diff --git a/freqtrade/tests/__init__.py b/freqtrade/tests/__init__.py index 150897805..c6ac0797c 100644 --- a/freqtrade/tests/__init__.py +++ b/freqtrade/tests/__init__.py @@ -6,10 +6,8 @@ def load_backtesting_data(ticker_interval: int = 5): path = os.path.abspath(os.path.dirname(__file__)) result = {} pairs = [ - 'BTC_BCC', 'BTC_ETH', 'BTC_MER', 'BTC_POWR', 'BTC_ETC', - 'BTC_OK', 'BTC_NEO', 'BTC_EMC2', 'BTC_DASH', 'BTC_LSK', - 'BTC_LTC', 'BTC_XZC', 'BTC_OMG', 'BTC_STRAT', 'BTC_XRP', - 'BTC_QTUM', 'BTC_WAVES', 'BTC_VTC', 'BTC_XLM', 'BTC_MCO' + 'BTC_BCC', 'BTC_ETH', 'BTC_DASH', 'BTC_POWR', 'BTC_ETC', + 'BTC_VTC', 'BTC_WAVES', 'BTC_LSK', 'BTC_XLM', 'BTC_OK', ] for pair in pairs: with open('{abspath}/testdata/{pair}-{ticker_interval}.json'.format( diff --git a/freqtrade/tests/testdata/BTC_EMC2-1.json b/freqtrade/tests/testdata/BTC_EMC2-1.json deleted file mode 100644 index 5c1873f1b..000000000 --- a/freqtrade/tests/testdata/BTC_EMC2-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 2886.33169589, "T": "2017-11-04T23:05:00", "BV": 0.02386012}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.19e-06, "C": 8.28e-06, "V": 257.0, "T": "2017-11-04T23:06:00", "BV": 0.00212013}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 90.0, "T": "2017-11-04T23:07:00", "BV": 0.0007371}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1478.0386738, "T": "2017-11-04T23:09:00", "BV": 0.01210513}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 17801.16701597, "T": "2017-11-04T23:17:00", "BV": 0.1457938}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 74923.41064057, "T": "2017-11-04T23:21:00", "BV": 0.61362273}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 305.10478743, "T": "2017-11-04T23:34:00", "BV": 0.00250491}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1527.45233676, "T": "2017-11-04T23:38:00", "BV": 0.0125282}, {"O": 8.19e-06, "H": 8.26e-06, "L": 8.19e-06, "C": 8.26e-06, "V": 5116.59288959, "T": "2017-11-04T23:40:00", "BV": 0.04194337}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 10246.850998, "T": "2017-11-04T23:45:00", "BV": 0.08392669}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 31161.12419316, "T": "2017-11-04T23:51:00", "BV": 0.2552096}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 3603.9824625, "T": "2017-11-04T23:52:00", "BV": 0.02951661}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 403.19894538, "T": "2017-11-05T00:00:00", "BV": 0.00333445}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 200.0, "T": "2017-11-05T00:05:00", "BV": 0.001654}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1500.0, "T": "2017-11-05T00:09:00", "BV": 0.01230648}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 360.51722992, "T": "2017-11-05T00:12:00", "BV": 0.00297787}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 200.0, "T": "2017-11-05T00:13:00", "BV": 0.001642}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 39984.33093263, "T": "2017-11-05T00:14:00", "BV": 0.32789097}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 1590.3452187, "T": "2017-11-05T00:18:00", "BV": 0.01312034}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 997.5, "T": "2017-11-05T00:19:00", "BV": 0.00822937}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 12903.8039825, "T": "2017-11-05T00:25:00", "BV": 0.10659088}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 825.74183797, "T": "2017-11-05T00:28:00", "BV": 0.00682888}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 900.62404907, "T": "2017-11-05T00:29:00", "BV": 0.00743014}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 4500.0, "T": "2017-11-05T00:30:00", "BV": 0.037125}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 159043.64435835, "T": "2017-11-05T00:31:00", "BV": 1.30325785}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 600.91910893, "T": "2017-11-05T00:38:00", "BV": 0.00492152}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1860.17814329, "T": "2017-11-05T00:45:00", "BV": 0.01525346}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 2418.18181818, "T": "2017-11-05T00:46:00", "BV": 0.01994619}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 147.70125, "T": "2017-11-05T00:49:00", "BV": 0.00122001}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 7985.97104152, "T": "2017-11-05T00:50:00", "BV": 0.06604344}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 3644.12892211, "T": "2017-11-05T00:51:00", "BV": 0.03017337}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 223.99175725, "T": "2017-11-05T00:54:00", "BV": 0.00185465}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 223.99175725, "T": "2017-11-05T00:56:00", "BV": 0.00185465}, {"O": 8.28e-06, "H": 8.37e-06, "L": 8.28e-06, "C": 8.37e-06, "V": 59741.16166667, "T": "2017-11-05T00:57:00", "BV": 0.49669845}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 7607.84948818, "T": "2017-11-05T00:59:00", "BV": 0.06295187}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 1500.0, "T": "2017-11-05T01:01:00", "BV": 0.01251}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 3776.93222689, "T": "2017-11-05T01:06:00", "BV": 0.03146184}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 2804.40704303, "T": "2017-11-05T01:09:00", "BV": 0.02310831}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 46289.817, "T": "2017-11-05T01:13:00", "BV": 0.37990813}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 3102.33743804, "T": "2017-11-05T01:19:00", "BV": 0.02538195}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 85.78431372, "T": "2017-11-05T01:22:00", "BV": 0.00069999}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 131.86967551, "T": "2017-11-05T01:24:00", "BV": 0.00107605}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 991.22152589, "T": "2017-11-05T01:25:00", "BV": 0.00808835}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1000.0, "T": "2017-11-05T01:28:00", "BV": 0.00816}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 200.0, "T": "2017-11-05T01:33:00", "BV": 0.001638}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 9581.05006105, "T": "2017-11-05T01:34:00", "BV": 0.07818319}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 7282.23451178, "T": "2017-11-05T01:40:00", "BV": 0.0592693}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 18542.03943892, "T": "2017-11-05T01:41:00", "BV": 0.15037593}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 43198.09527128, "T": "2017-11-05T01:42:00", "BV": 0.35033655}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 5043.27515796, "T": "2017-11-05T01:43:00", "BV": 0.04085052}, {"O": 8.19e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 7116.265423, "T": "2017-11-05T01:47:00", "BV": 0.05842227}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 300.0, "T": "2017-11-05T01:55:00", "BV": 0.002466}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 4016.55095333, "T": "2017-11-05T02:00:00", "BV": 0.03303422}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 1942.49280909, "T": "2017-11-05T02:01:00", "BV": 0.01602556}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 66.42141768, "T": "2017-11-05T02:02:00", "BV": 0.00054797}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 67189.789, "T": "2017-11-05T02:03:00", "BV": 0.55436373}, {"O": 8.26e-06, "H": 8.33e-06, "L": 8.26e-06, "C": 8.33e-06, "V": 18642.69035734, "T": "2017-11-05T02:04:00", "BV": 0.154852}, {"O": 8.33e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 16366.41605869, "T": "2017-11-05T02:05:00", "BV": 0.13698455}, {"O": 8.26e-06, "H": 8.39e-06, "L": 8.26e-06, "C": 8.39e-06, "V": 838.78431372, "T": "2017-11-05T02:06:00", "BV": 0.00702624}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 8237.73195008, "T": "2017-11-05T02:10:00", "BV": 0.06876035}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 5185.8629222, "T": "2017-11-05T02:12:00", "BV": 0.04299079}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 1487.93411765, "T": "2017-11-05T02:18:00", "BV": 0.01224569}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 3756.06436695, "T": "2017-11-05T02:20:00", "BV": 0.0308791}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2927.81652574, "T": "2017-11-05T02:25:00", "BV": 0.02402927}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 365.40803898, "T": "2017-11-05T02:27:00", "BV": 0.003}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 612.365942, "T": "2017-11-05T02:32:00", "BV": 0.00502752}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2700.0, "T": "2017-11-05T02:33:00", "BV": 0.022158}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 3203.56765874, "T": "2017-11-05T02:34:00", "BV": 0.02630129}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 12239.26380368, "T": "2017-11-05T02:37:00", "BV": 0.10036196}, {"O": 8.2e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 18344.96145045, "T": "2017-11-05T02:39:00", "BV": 0.15211863}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 2029.364894, "T": "2017-11-05T02:40:00", "BV": 0.01694384}, {"O": 8.25e-06, "H": 8.33e-06, "L": 8.25e-06, "C": 8.33e-06, "V": 238.09675, "T": "2017-11-05T02:43:00", "BV": 0.00197534}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 60.0240096, "T": "2017-11-05T02:44:00", "BV": 0.00049999}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 4753.601794, "T": "2017-11-05T02:46:00", "BV": 0.03960763}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 2070.36598182, "T": "2017-11-05T02:49:00", "BV": 0.01707651}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 716.13904631, "T": "2017-11-05T02:50:00", "BV": 0.00587234}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 999.87039241, "T": "2017-11-05T02:54:00", "BV": 0.00835691}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 1317.83846407, "T": "2017-11-05T02:56:00", "BV": 0.01100393}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 75.2572856, "T": "2017-11-05T03:02:00", "BV": 0.00062614}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 125.45318709, "T": "2017-11-05T03:04:00", "BV": 0.00104377}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 66592.09196437, "T": "2017-11-05T03:06:00", "BV": 0.54751417}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 5847.30368663, "T": "2017-11-05T03:08:00", "BV": 0.04847354}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 464.0776699, "T": "2017-11-05T03:10:00", "BV": 0.00381999}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 7781.55111563, "T": "2017-11-05T03:11:00", "BV": 0.06380871}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 3976.13138135, "T": "2017-11-05T03:12:00", "BV": 0.03260426}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 2035.9223301, "T": "2017-11-05T03:15:00", "BV": 0.016776}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 27132.25318487, "T": "2017-11-05T03:16:00", "BV": 0.22519768}, {"O": 8.2e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 29257.81449616, "T": "2017-11-05T03:24:00", "BV": 0.23993105}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 945.22710819, "T": "2017-11-05T03:32:00", "BV": 0.00784538}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 148390.56537933, "T": "2017-11-05T03:35:00", "BV": 1.21531873}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 200.0, "T": "2017-11-05T03:42:00", "BV": 0.00164}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 500.0, "T": "2017-11-05T03:44:00", "BV": 0.0041}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 126845.37947002, "T": "2017-11-05T03:45:00", "BV": 1.03891859}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 14259.01884966, "T": "2017-11-05T03:48:00", "BV": 0.11673867}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 10829.57369637, "T": "2017-11-05T03:55:00", "BV": 0.08900944}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 5824.52249089, "T": "2017-11-05T03:58:00", "BV": 0.04744661}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 82.59402358, "T": "2017-11-05T04:02:00", "BV": 0.00067892}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 3269.806682, "T": "2017-11-05T04:03:00", "BV": 0.0268778}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 21777.33083642, "T": "2017-11-05T04:06:00", "BV": 0.1791699}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 121.80268, "T": "2017-11-05T04:13:00", "BV": 0.00099756}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 506.66576004, "T": "2017-11-05T04:14:00", "BV": 0.00411412}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 42961.9913125, "T": "2017-11-05T04:15:00", "BV": 0.34746776}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 500.70247222, "T": "2017-11-05T04:21:00", "BV": 0.00404567}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 2776.93222689, "T": "2017-11-05T04:27:00", "BV": 0.02246538}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 4530.11177235, "T": "2017-11-05T04:37:00", "BV": 0.03679554}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 100.0, "T": "2017-11-05T04:41:00", "BV": 0.000808}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 1578.28097069, "T": "2017-11-05T04:45:00", "BV": 0.01276828}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 67.20502589, "T": "2017-11-05T04:47:00", "BV": 0.00054637}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 273.94121708, "T": "2017-11-05T04:53:00", "BV": 0.00222714}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 250.0, "T": "2017-11-05T04:57:00", "BV": 0.0020425}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 890.39280506, "T": "2017-11-05T05:05:00", "BV": 0.00723889}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 184.09793704, "T": "2017-11-05T05:06:00", "BV": 0.00149487}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 5694.14718165, "T": "2017-11-05T05:07:00", "BV": 0.04606765}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 93.806005, "T": "2017-11-05T05:10:00", "BV": 0.00075889}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 1000.0, "T": "2017-11-05T05:14:00", "BV": 0.00809}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 10679.08605994, "T": "2017-11-05T05:16:00", "BV": 0.08639379}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 141.57533035, "T": "2017-11-05T05:19:00", "BV": 0.00114901}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 100.0, "T": "2017-11-05T05:27:00", "BV": 0.00081}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 2641.57267118, "T": "2017-11-05T05:28:00", "BV": 0.02138893}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 6420.18212819, "T": "2017-11-05T05:31:00", "BV": 0.05193927}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 84.430739, "T": "2017-11-05T05:32:00", "BV": 0.00068811}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 66.35960355, "T": "2017-11-05T05:42:00", "BV": 0.00054083}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 61.35, "T": "2017-11-05T05:44:00", "BV": 0.0005}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 74.07972679, "T": "2017-11-05T05:47:00", "BV": 0.00060374}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 88.63085928, "T": "2017-11-05T05:53:00", "BV": 0.00072234}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 3979.84150821, "T": "2017-11-05T05:54:00", "BV": 0.03259786}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 12757.391035, "T": "2017-11-05T05:55:00", "BV": 0.1048529}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 13755.41252, "T": "2017-11-05T05:56:00", "BV": 0.11346548}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 1890.85737114, "T": "2017-11-05T05:58:00", "BV": 0.01559957}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 1291.96492213, "T": "2017-11-05T05:59:00", "BV": 0.01070446}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 2018.89556127, "T": "2017-11-05T06:00:00", "BV": 0.0168155}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 25286.65533741, "T": "2017-11-05T06:02:00", "BV": 0.21129791}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 1836.49148352, "T": "2017-11-05T06:03:00", "BV": 0.01539791}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 17428.88891709, "T": "2017-11-05T06:04:00", "BV": 0.14622337}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 7074.70092404, "T": "2017-11-05T06:05:00", "BV": 0.05935293}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 3125.8476051, "T": "2017-11-05T06:06:00", "BV": 0.02618808}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 328.58270696, "T": "2017-11-05T06:07:00", "BV": 0.00275022}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 15866.99270028, "T": "2017-11-05T06:08:00", "BV": 0.13195584}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1009.94448795, "T": "2017-11-05T06:10:00", "BV": 0.00838253}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 2226.17887275, "T": "2017-11-05T06:11:00", "BV": 0.01837962}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1538.95973404, "T": "2017-11-05T06:12:00", "BV": 0.012635}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 9445.74663069, "T": "2017-11-05T06:13:00", "BV": 0.07713262}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1039.6403851, "T": "2017-11-05T06:17:00", "BV": 0.00849345}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 40000.0, "T": "2017-11-05T06:18:00", "BV": 0.3268}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1758.60589744, "T": "2017-11-05T06:20:00", "BV": 0.01440298}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 61.0, "T": "2017-11-05T06:22:00", "BV": 0.00049959}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 629.41979241, "T": "2017-11-05T06:25:00", "BV": 0.00514337}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 7315.04871795, "T": "2017-11-05T06:26:00", "BV": 0.05991024}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 4501.84889994, "T": "2017-11-05T06:29:00", "BV": 0.03673506}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 3303.76581233, "T": "2017-11-05T06:31:00", "BV": 0.02697284}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 532.31972038, "T": "2017-11-05T06:32:00", "BV": 0.0043384}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 392.01139742, "T": "2017-11-05T06:33:00", "BV": 0.00319097}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 19024.57107559, "T": "2017-11-05T06:34:00", "BV": 0.15404696}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 5500.93947072, "T": "2017-11-05T06:35:00", "BV": 0.0445576}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 1485.18518519, "T": "2017-11-05T06:37:00", "BV": 0.01202999}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 3063.94522455, "T": "2017-11-05T06:39:00", "BV": 0.02481795}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 1461.05966871, "T": "2017-11-05T06:40:00", "BV": 0.01190763}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 8000.0, "T": "2017-11-05T06:41:00", "BV": 0.0648}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 6774.09783293, "T": "2017-11-05T06:44:00", "BV": 0.05527663}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 24469.04179047, "T": "2017-11-05T06:45:00", "BV": 0.20289021}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 6163.9462595, "T": "2017-11-05T06:46:00", "BV": 0.05109911}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 1412.53056, "T": "2017-11-05T06:48:00", "BV": 0.01170987}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 7374.09783293, "T": "2017-11-05T06:49:00", "BV": 0.06115527}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 59.67102273, "T": "2017-11-05T06:50:00", "BV": 0.00049765}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 228.34674127, "T": "2017-11-05T06:51:00", "BV": 0.00189297}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 102.808011, "T": "2017-11-05T06:52:00", "BV": 0.00085227}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 15035.88292531, "T": "2017-11-05T06:57:00", "BV": 0.12464746}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 279.88215488, "T": "2017-11-05T06:59:00", "BV": 0.00230063}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 54181.0512849, "T": "2017-11-05T07:00:00", "BV": 0.44536823}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 11989.18269231, "T": "2017-11-05T07:02:00", "BV": 0.09948379}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 1220.88522954, "T": "2017-11-05T07:07:00", "BV": 0.00997462}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 1758.35715347, "T": "2017-11-05T07:08:00", "BV": 0.01433061}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 3679.35674233, "T": "2017-11-05T07:10:00", "BV": 0.02998674}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 61.34969325, "T": "2017-11-05T07:11:00", "BV": 0.00049999}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 61.34969325, "T": "2017-11-05T07:12:00", "BV": 0.00049999}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 122.6993865, "T": "2017-11-05T07:13:00", "BV": 0.00099998}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 561.34969325, "T": "2017-11-05T07:14:00", "BV": 0.00456999}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 3340.37085889, "T": "2017-11-05T07:15:00", "BV": 0.02722401}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 8.21769515, "T": "2017-11-05T07:16:00", "BV": 6.697e-05}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 4102.57433652, "T": "2017-11-05T07:24:00", "BV": 0.03339494}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 24503.36576244, "T": "2017-11-05T07:25:00", "BV": 0.19936623}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 174.49745597, "T": "2017-11-05T07:28:00", "BV": 0.00141691}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 4138.69526524, "T": "2017-11-05T07:36:00", "BV": 0.0336212}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 208.82820442, "T": "2017-11-05T07:39:00", "BV": 0.00169568}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 2500.0, "T": "2017-11-05T07:46:00", "BV": 0.02065}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 429.44785275, "T": "2017-11-05T07:51:00", "BV": 0.00353435}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 60.60606061, "T": "2017-11-05T07:52:00", "BV": 0.0005}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 1135.87307838, "T": "2017-11-05T07:53:00", "BV": 0.00938231}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 5888.61296696, "T": "2017-11-05T07:54:00", "BV": 0.04854217}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 24458.30412847, "T": "2017-11-05T07:55:00", "BV": 0.20265222}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 1323.58262967, "T": "2017-11-05T07:57:00", "BV": 0.01097249}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 129.96257841, "T": "2017-11-05T07:58:00", "BV": 0.00107479}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 11649.38369389, "T": "2017-11-05T07:59:00", "BV": 0.09610741}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 436.51332459, "T": "2017-11-05T08:01:00", "BV": 0.00360123}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 200.0, "T": "2017-11-05T08:06:00", "BV": 0.00165}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 3022.02092563, "T": "2017-11-05T08:07:00", "BV": 0.02502233}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 1200.0, "T": "2017-11-05T08:12:00", "BV": 0.0099}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 1203.25693607, "T": "2017-11-05T08:13:00", "BV": 0.009975}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 23880.59279855, "T": "2017-11-05T08:14:00", "BV": 0.19780957}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 363.76343297, "T": "2017-11-05T08:15:00", "BV": 0.00301196}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 13294.9259, "T": "2017-11-05T08:16:00", "BV": 0.10861954}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 6038.13559322, "T": "2017-11-05T08:25:00", "BV": 0.04987499}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 847.62381356, "T": "2017-11-05T08:36:00", "BV": 0.00700137}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 5000.0, "T": "2017-11-05T08:38:00", "BV": 0.04129998}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 1500.0, "T": "2017-11-05T08:39:00", "BV": 0.01227}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 64.07092347, "T": "2017-11-05T08:47:00", "BV": 0.00052986}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 105.07142172, "T": "2017-11-05T08:50:00", "BV": 0.00086263}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 1643.05125604, "T": "2017-11-05T08:52:00", "BV": 0.01348944}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 61.27743208, "T": "2017-11-05T08:53:00", "BV": 0.00050308}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 756.73800548, "T": "2017-11-05T08:55:00", "BV": 0.00621281}, {"O": 8.21e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.26e-06, "V": 815.22076271, "T": "2017-11-05T08:56:00", "BV": 0.00673362}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 1017.19067412, "T": "2017-11-05T08:57:00", "BV": 0.00841216}, {"O": 8.27e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.34e-06, "V": 53109.44565644, "T": "2017-11-05T08:58:00", "BV": 0.44222302}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1900.0, "T": "2017-11-05T09:01:00", "BV": 0.01558}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 138.6674424, "T": "2017-11-05T09:05:00", "BV": 0.00113845}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 645.58712881, "T": "2017-11-05T09:07:00", "BV": 0.00530027}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 982.85595637, "T": "2017-11-05T09:09:00", "BV": 0.00806924}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 713.75, "T": "2017-11-05T09:14:00", "BV": 0.00589557}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1205.08696084, "T": "2017-11-05T09:17:00", "BV": 0.01000222}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 1417.17701227, "T": "2017-11-05T09:19:00", "BV": 0.01173422}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 235.08497845, "T": "2017-11-05T09:20:00", "BV": 0.0019465}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 299.439548, "T": "2017-11-05T09:22:00", "BV": 0.00247935}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 105.01215116, "T": "2017-11-05T09:23:00", "BV": 0.0008695}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 934.000448, "T": "2017-11-05T09:24:00", "BV": 0.00773352}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 32.94809944, "T": "2017-11-05T09:28:00", "BV": 0.00027281}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 4360.21672635, "T": "2017-11-05T09:30:00", "BV": 0.03601683}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 1226.74743516, "T": "2017-11-05T09:31:00", "BV": 0.01013293}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 97.42794502, "T": "2017-11-05T09:32:00", "BV": 0.00080475}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 2127.53033268, "T": "2017-11-05T09:33:00", "BV": 0.01757339}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 5249.31325866, "T": "2017-11-05T09:34:00", "BV": 0.04318242}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 16028.79758383, "T": "2017-11-05T09:35:00", "BV": 0.13071381}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 4522.37764466, "T": "2017-11-05T09:36:00", "BV": 0.03679842}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 13834.22300629, "T": "2017-11-05T09:45:00", "BV": 0.11254135}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 65.37995705, "T": "2017-11-05T09:47:00", "BV": 0.0005335}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 2520.0, "T": "2017-11-05T09:51:00", "BV": 0.0205819}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 209.18530857, "T": "2017-11-05T09:53:00", "BV": 0.00170276}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 620.63670412, "T": "2017-11-05T09:54:00", "BV": 0.0050706}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 4198.21542363, "T": "2017-11-05T09:56:00", "BV": 0.03421545}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 6634.84161788, "T": "2017-11-05T10:05:00", "BV": 0.05408562}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 6519.26263965, "T": "2017-11-05T10:06:00", "BV": 0.05312476}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 14534.33787531, "T": "2017-11-05T10:07:00", "BV": 0.1183095}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 41665.25994542, "T": "2017-11-05T10:10:00", "BV": 0.33836816}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 127.19844828, "T": "2017-11-05T10:15:00", "BV": 0.00103285}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 13495.50217987, "T": "2017-11-05T10:16:00", "BV": 0.10944852}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 15000.0, "T": "2017-11-05T10:17:00", "BV": 0.12167201}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 761.86604927, "T": "2017-11-05T10:19:00", "BV": 0.00622444}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 2441.86046512, "T": "2017-11-05T10:27:00", "BV": 0.01995}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 6254.28170809, "T": "2017-11-05T10:32:00", "BV": 0.05072222}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 833.33333335, "T": "2017-11-05T10:36:00", "BV": 0.00680833}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 147.6861401, "T": "2017-11-05T10:44:00", "BV": 0.00119921}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 726.06047973, "T": "2017-11-05T10:45:00", "BV": 0.00589561}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 925.52963017, "T": "2017-11-05T10:49:00", "BV": 0.00751529}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1490.9841313, "T": "2017-11-05T10:54:00", "BV": 0.01210679}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 341.14624297, "T": "2017-11-05T10:55:00", "BV": 0.00278034}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 1111.70651777, "T": "2017-11-05T11:01:00", "BV": 0.0090604}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 6403.34930233, "T": "2017-11-05T11:04:00", "BV": 0.05231535}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 1396.88417699, "T": "2017-11-05T11:10:00", "BV": 0.01141253}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 8836.06474314, "T": "2017-11-05T11:11:00", "BV": 0.07212228}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 19965.63323276, "T": "2017-11-05T11:14:00", "BV": 0.16212094}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 30223.08339464, "T": "2017-11-05T11:15:00", "BV": 0.2451092}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 127158.27814987, "T": "2017-11-05T11:19:00", "BV": 1.02817922}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8e-06, "C": 8.06e-06, "V": 14535.88815915, "T": "2017-11-05T11:21:00", "BV": 0.11671607}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 618.0759375, "T": "2017-11-05T11:22:00", "BV": 0.00499405}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 123.30283684, "T": "2017-11-05T11:23:00", "BV": 0.00099505}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 124.0694789, "T": "2017-11-05T11:26:00", "BV": 0.00099999}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 1221.63972052, "T": "2017-11-05T11:27:00", "BV": 0.00978533}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8e-06, "V": 2635.87307838, "T": "2017-11-05T11:28:00", "BV": 0.02108723}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 70.95727564, "T": "2017-11-05T11:30:00", "BV": 0.00057262}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 16135.87344724, "T": "2017-11-05T11:31:00", "BV": 0.12922895}, {"O": 8e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 17302.97412626, "T": "2017-11-05T11:32:00", "BV": 0.13841214}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 4101.2434523, "T": "2017-11-05T11:33:00", "BV": 0.03275846}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 1254.70564429, "T": "2017-11-05T11:35:00", "BV": 0.00999999}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 2783.26266367, "T": "2017-11-05T11:36:00", "BV": 0.02217249}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 659.55514675, "T": "2017-11-05T11:37:00", "BV": 0.00524855}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 1180.0, "T": "2017-11-05T11:38:00", "BV": 0.0094164}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 2333.22085513, "T": "2017-11-05T11:40:00", "BV": 0.01857243}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 8864.07906783, "T": "2017-11-05T11:43:00", "BV": 0.07055806}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 1164.33402214, "T": "2017-11-05T11:44:00", "BV": 0.00926809}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 87.71929824, "T": "2017-11-05T11:45:00", "BV": 0.00069999}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 37052.63248327, "T": "2017-11-05T11:49:00", "BV": 0.29209138}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 1126.89716871, "T": "2017-11-05T11:50:00", "BV": 0.00890248}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 5948.54201128, "T": "2017-11-05T11:51:00", "BV": 0.04699348}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 2534.63438066, "T": "2017-11-05T11:54:00", "BV": 0.02002361}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 186.01404023, "T": "2017-11-05T11:55:00", "BV": 0.00146951}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 4742.73405455, "T": "2017-11-05T11:57:00", "BV": 0.03723046}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 1137.04466324, "T": "2017-11-05T11:58:00", "BV": 0.0089258}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 4963.08435544, "T": "2017-11-05T12:00:00", "BV": 0.03896021}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 2582.64637306, "T": "2017-11-05T12:01:00", "BV": 0.0202996}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 61.60148341, "T": "2017-11-05T12:03:00", "BV": 0.00048665}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 919.37082241, "T": "2017-11-05T12:04:00", "BV": 0.00726302}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 2439.69225847, "T": "2017-11-05T12:06:00", "BV": 0.01944433}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 188.36359618, "T": "2017-11-05T12:07:00", "BV": 0.00149686}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 133.29195979, "T": "2017-11-05T12:08:00", "BV": 0.001061}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 7205.52209304, "T": "2017-11-05T12:09:00", "BV": 0.05735594}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 62.5, "T": "2017-11-05T12:11:00", "BV": 0.00049875}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 16088.21231752, "T": "2017-11-05T12:13:00", "BV": 0.12838393}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 1688.97349186, "T": "2017-11-05T12:14:00", "BV": 0.01349489}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 173.95451189, "T": "2017-11-05T12:17:00", "BV": 0.00138989}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 184.0, "T": "2017-11-05T12:24:00", "BV": 0.00147016}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.86e-06, "C": 7.98e-06, "V": 22285.01279301, "T": "2017-11-05T12:29:00", "BV": 0.17684792}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 81.20759837, "T": "2017-11-05T12:30:00", "BV": 0.00063747}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 101.0, "T": "2017-11-05T12:32:00", "BV": 0.00079386}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 79384.15955984, "T": "2017-11-05T12:40:00", "BV": 0.62480955}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 5185.8629222, "T": "2017-11-05T12:41:00", "BV": 0.04070902}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 11494.20758138, "T": "2017-11-05T12:42:00", "BV": 0.09034446}, {"O": 7.86e-06, "H": 7.94e-06, "L": 7.86e-06, "C": 7.94e-06, "V": 17434.20551433, "T": "2017-11-05T12:43:00", "BV": 0.13820758}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 11000.0, "T": "2017-11-05T12:44:00", "BV": 0.08634999}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 3831.2341363, "T": "2017-11-05T12:47:00", "BV": 0.03008018}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 643.02099777, "T": "2017-11-05T12:49:00", "BV": 0.00506057}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 3307.57182293, "T": "2017-11-05T12:50:00", "BV": 0.02604081}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 1206.41299738, "T": "2017-11-05T12:51:00", "BV": 0.00958025}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 413.5532766, "T": "2017-11-05T12:53:00", "BV": 0.00328774}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 1966.21122517, "T": "2017-11-05T12:55:00", "BV": 0.01549374}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 210.56834071, "T": "2017-11-05T12:57:00", "BV": 0.00166559}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 3624.19253007, "T": "2017-11-05T12:58:00", "BV": 0.0284499}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 136.2496051, "T": "2017-11-05T12:59:00", "BV": 0.00106955}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 2407.27607336, "T": "2017-11-05T13:01:00", "BV": 0.01890201}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 343.65079123, "T": "2017-11-05T13:02:00", "BV": 0.00273958}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 32540.74731138, "T": "2017-11-05T13:03:00", "BV": 0.25902434}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 1881.03718946, "T": "2017-11-05T13:04:00", "BV": 0.01497305}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 500.0, "T": "2017-11-05T13:06:00", "BV": 0.00393099}, {"O": 7.85e-06, "H": 7.95e-06, "L": 7.85e-06, "C": 7.95e-06, "V": 2025.89645283, "T": "2017-11-05T13:08:00", "BV": 0.01605587}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 4207.70187571, "T": "2017-11-05T13:09:00", "BV": 0.03338256}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 2211.26201005, "T": "2017-11-05T13:12:00", "BV": 0.01758609}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 500.0, "T": "2017-11-05T13:20:00", "BV": 0.003945}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 1247.94593147, "T": "2017-11-05T13:25:00", "BV": 0.00979044}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 1437.11977248, "T": "2017-11-05T13:30:00", "BV": 0.01133886}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 3150.0, "T": "2017-11-05T13:35:00", "BV": 0.02468088}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.94e-06, "C": 7.96e-06, "V": 1368.827212, "T": "2017-11-05T13:38:00", "BV": 0.01089386}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 300.0, "T": "2017-11-05T13:42:00", "BV": 0.002382}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 66.58375315, "T": "2017-11-05T13:44:00", "BV": 0.000528}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 1000.0, "T": "2017-11-05T13:45:00", "BV": 0.00792}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 1549.16819519, "T": "2017-11-05T13:47:00", "BV": 0.01224031}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 100.0, "T": "2017-11-05T13:49:00", "BV": 0.000784}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 606.83396837, "T": "2017-11-05T13:50:00", "BV": 0.00477578}, {"O": 7.86e-06, "H": 7.94e-06, "L": 7.86e-06, "C": 7.94e-06, "V": 4949.27635076, "T": "2017-11-05T13:51:00", "BV": 0.03924355}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 90.90499003, "T": "2017-11-05T13:58:00", "BV": 0.00071633}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 190.0, "T": "2017-11-05T13:59:00", "BV": 0.0015086}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 200.0, "T": "2017-11-05T14:00:00", "BV": 0.001576}, {"O": 7.86e-06, "H": 7.91e-06, "L": 7.86e-06, "C": 7.91e-06, "V": 6580.5840367, "T": "2017-11-05T14:02:00", "BV": 0.05176339}, {"O": 7.86e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.95e-06, "V": 14513.44355405, "T": "2017-11-05T14:03:00", "BV": 0.11493184}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 1251.56838143, "T": "2017-11-05T14:06:00", "BV": 0.00997499}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 1758.60589744, "T": "2017-11-05T14:08:00", "BV": 0.01385781}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 100.0, "T": "2017-11-05T14:10:00", "BV": 0.000789}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 341.889027, "T": "2017-11-05T14:13:00", "BV": 0.00272485}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 3947.5241539, "T": "2017-11-05T14:14:00", "BV": 0.03145277}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 25754.696895, "T": "2017-11-05T14:15:00", "BV": 0.20489474}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 67.865, "T": "2017-11-05T14:16:00", "BV": 0.00054156}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 21191.52157479, "T": "2017-11-05T14:17:00", "BV": 0.16930905}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 20924.289, "T": "2017-11-05T14:18:00", "BV": 0.16718506}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 15600.14035591, "T": "2017-11-05T14:19:00", "BV": 0.12464511}, {"O": 8e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 17855.65838367, "T": "2017-11-05T14:20:00", "BV": 0.14297183}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 1753.702101, "T": "2017-11-05T14:28:00", "BV": 0.01404876}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 100.0, "T": "2017-11-05T14:29:00", "BV": 0.000801}, {"O": 8.01e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 10486.28296221, "T": "2017-11-05T14:30:00", "BV": 0.08438358}, {"O": 8.06e-06, "H": 8.2e-06, "L": 8.06e-06, "C": 8.2e-06, "V": 32580.5806214, "T": "2017-11-05T14:31:00", "BV": 0.26583693}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 6329.11442405, "T": "2017-11-05T14:32:00", "BV": 0.05126582}, {"O": 8.07e-06, "H": 8.16e-06, "L": 8.07e-06, "C": 8.16e-06, "V": 1328.63954593, "T": "2017-11-05T14:34:00", "BV": 0.01072772}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 367.64705882, "T": "2017-11-05T14:35:00", "BV": 0.00299999}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 693.25516544, "T": "2017-11-05T14:36:00", "BV": 0.00565696}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1608.68403493, "T": "2017-11-05T14:37:00", "BV": 0.01312686}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 9683.35726876, "T": "2017-11-05T14:40:00", "BV": 0.07824151}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8e-06, "C": 8e-06, "V": 7905.63973835, "T": "2017-11-05T14:41:00", "BV": 0.06339456}, {"O": 8e-06, "H": 8e-06, "L": 7.93e-06, "C": 8e-06, "V": 163810.08819835, "T": "2017-11-05T14:42:00", "BV": 1.31044806}, {"O": 7.99e-06, "H": 8e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 8100.95530938, "T": "2017-11-05T14:43:00", "BV": 0.06478357}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 60.0, "T": "2017-11-05T14:44:00", "BV": 0.0004764}, {"O": 7.94e-06, "H": 8e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 4499.91404344, "T": "2017-11-05T14:45:00", "BV": 0.03585044}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 18017.95252501, "T": "2017-11-05T14:47:00", "BV": 0.14396342}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 1400.0, "T": "2017-11-05T14:49:00", "BV": 0.0112}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 10588.15684691, "T": "2017-11-05T14:50:00", "BV": 0.08459936}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 3797.58883249, "T": "2017-11-05T14:51:00", "BV": 0.029925}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 1000.0, "T": "2017-11-05T14:52:00", "BV": 0.00788}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 2128.29363345, "T": "2017-11-05T14:54:00", "BV": 0.01677094}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 36750.170811, "T": "2017-11-05T14:56:00", "BV": 0.28922383}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 16440.55747059, "T": "2017-11-05T14:57:00", "BV": 0.12844165}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 11285.88094476, "T": "2017-11-05T14:58:00", "BV": 0.08803152}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 56780.49496832, "T": "2017-11-05T14:59:00", "BV": 0.44386094}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 9765.39916098, "T": "2017-11-05T15:00:00", "BV": 0.07620775}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 121196.87366666, "T": "2017-11-05T15:02:00", "BV": 0.94578373}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 1086.73180558, "T": "2017-11-05T15:03:00", "BV": 0.00854171}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 1435.918627, "T": "2017-11-05T15:04:00", "BV": 0.01128954}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 490.80901485, "T": "2017-11-05T15:06:00", "BV": 0.00383812}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 3500.0, "T": "2017-11-05T15:08:00", "BV": 0.02733267}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 255.24971844, "T": "2017-11-05T15:09:00", "BV": 0.00199094}, {"O": 7.8e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.86e-06, "V": 1306.06926005, "T": "2017-11-05T15:10:00", "BV": 0.01024121}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 264.40428731, "T": "2017-11-05T15:12:00", "BV": 0.00207559}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 93.93823379, "T": "2017-11-05T15:15:00", "BV": 0.00073929}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 913.43416612, "T": "2017-11-05T15:16:00", "BV": 0.00719696}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 3802.41423126, "T": "2017-11-05T15:18:00", "BV": 0.029925}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 1270.11497779, "T": "2017-11-05T15:19:00", "BV": 0.0100085}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 4640.93606134, "T": "2017-11-05T15:20:00", "BV": 0.03657056}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 5374.23551472, "T": "2017-11-05T15:22:00", "BV": 0.0424027}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 1083.05229193, "T": "2017-11-05T15:25:00", "BV": 0.0085886}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 308.9126302, "T": "2017-11-05T15:26:00", "BV": 0.00244967}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 100.0, "T": "2017-11-05T15:27:00", "BV": 0.000794}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 1463.43337763, "T": "2017-11-05T15:28:00", "BV": 0.01159551}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 202.29349177, "T": "2017-11-05T15:29:00", "BV": 0.00159609}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.94e-06, "C": 7.97e-06, "V": 42085.85860758, "T": "2017-11-05T15:30:00", "BV": 0.33532104}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 9461.33028234, "T": "2017-11-05T15:32:00", "BV": 0.07464988}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 322.18515173, "T": "2017-11-05T15:34:00", "BV": 0.00256881}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 2670.38224564, "T": "2017-11-05T15:35:00", "BV": 0.02128294}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 1453.10244481, "T": "2017-11-05T15:37:00", "BV": 0.01159302}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 4877.75864433, "T": "2017-11-05T15:39:00", "BV": 0.03887573}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 1681.23, "T": "2017-11-05T15:46:00", "BV": 0.01324808}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 9856.28129063, "T": "2017-11-05T15:49:00", "BV": 0.07766749}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 2000.0, "T": "2017-11-05T15:50:00", "BV": 0.01576}, {"O": 7.85e-06, "H": 7.95e-06, "L": 7.85e-06, "C": 7.95e-06, "V": 701.36655509, "T": "2017-11-05T15:51:00", "BV": 0.00556846}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 125.99193548, "T": "2017-11-05T15:54:00", "BV": 0.00098903}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 241.65512334, "T": "2017-11-05T15:59:00", "BV": 0.00189699}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 308.05632716, "T": "2017-11-05T16:00:00", "BV": 0.00242132}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 3594.67513795, "T": "2017-11-05T16:01:00", "BV": 0.02822394}, {"O": 7.84e-06, "H": 7.95e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 17346.30295098, "T": "2017-11-05T16:02:00", "BV": 0.13703247}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 3973.14608256, "T": "2017-11-05T16:10:00", "BV": 0.03122892}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 3000.0, "T": "2017-11-05T16:20:00", "BV": 0.02361}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 198.0, "T": "2017-11-05T16:22:00", "BV": 0.00155826}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 512.81532376, "T": "2017-11-05T16:33:00", "BV": 0.00403585}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 16312.34668847, "T": "2017-11-05T16:37:00", "BV": 0.12821841}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 693.25516544, "T": "2017-11-05T16:38:00", "BV": 0.00542818}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 1000.0, "T": "2017-11-05T16:39:00", "BV": 0.00783}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 400.0, "T": "2017-11-05T16:46:00", "BV": 0.003176}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 250.0, "T": "2017-11-05T16:47:00", "BV": 0.00195999}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 4758.66757308, "T": "2017-11-05T16:49:00", "BV": 0.03730894}, {"O": 7.84e-06, "H": 7.92e-06, "L": 7.84e-06, "C": 7.92e-06, "V": 1100.90973318, "T": "2017-11-05T16:50:00", "BV": 0.00863913}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 405.05050505, "T": "2017-11-05T16:52:00", "BV": 0.00320799}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 3400.00729358, "T": "2017-11-05T16:55:00", "BV": 0.02675805}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 9877.07337576, "T": "2017-11-05T16:56:00", "BV": 0.07772545}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 4245.48928208, "T": "2017-11-05T17:00:00", "BV": 0.033412}, {"O": 7.87e-06, "H": 7.94e-06, "L": 7.87e-06, "C": 7.94e-06, "V": 910.20869962, "T": "2017-11-05T17:01:00", "BV": 0.0072243}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 1283.75372052, "T": "2017-11-05T17:04:00", "BV": 0.010193}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 100.0, "T": "2017-11-05T17:06:00", "BV": 0.000785}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 392.62222684, "T": "2017-11-05T17:07:00", "BV": 0.00308208}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 79.4388504, "T": "2017-11-05T17:08:00", "BV": 0.00062836}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 500.0, "T": "2017-11-05T17:16:00", "BV": 0.00392499}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 5e-08, "T": "2017-11-05T17:18:00", "BV": 0.0}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 16827.60935836, "T": "2017-11-05T17:19:00", "BV": 0.13310639}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 3719.77654183, "T": "2017-11-05T17:24:00", "BV": 0.02917572}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 440.92144886, "T": "2017-11-05T17:25:00", "BV": 0.00349209}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 7128.0, "T": "2017-11-05T17:28:00", "BV": 0.05588513}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 158390.94044872, "T": "2017-11-05T17:31:00", "BV": 1.2295885}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 61.21471941, "T": "2017-11-05T17:32:00", "BV": 0.00048298}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 5087.20162271, "T": "2017-11-05T17:33:00", "BV": 0.03968017}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 310.19375211, "T": "2017-11-05T17:36:00", "BV": 0.00242079}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 2693.20069392, "T": "2017-11-05T17:39:00", "BV": 0.02124935}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 4406.56687262, "T": "2017-11-05T17:42:00", "BV": 0.03476781}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 122.24135567, "T": "2017-11-05T17:43:00", "BV": 0.00095714}, {"O": 7.83e-06, "H": 8e-06, "L": 7.83e-06, "C": 8e-06, "V": 29006.58795635, "T": "2017-11-05T17:49:00", "BV": 0.22996739}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 1500.0, "T": "2017-11-05T17:50:00", "BV": 0.011865}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 1360.59, "T": "2017-11-05T17:51:00", "BV": 0.01072144}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 3.41, "T": "2017-11-05T17:54:00", "BV": 2.687e-05}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 5541.82197188, "T": "2017-11-05T17:55:00", "BV": 0.04433457}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 5999.76695848, "T": "2017-11-05T17:56:00", "BV": 0.0479981}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 5541.35093527, "T": "2017-11-05T17:58:00", "BV": 0.04433079}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 1289.480125, "T": "2017-11-05T18:01:00", "BV": 0.01023847}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 1017.19067412, "T": "2017-11-05T18:04:00", "BV": 0.00807649}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 5000.0, "T": "2017-11-05T18:05:00", "BV": 0.03995}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 2124.14453699, "T": "2017-11-05T18:10:00", "BV": 0.01681065}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 75.85546301, "T": "2017-11-05T18:13:00", "BV": 0.00059925}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 12689.87341772, "T": "2017-11-05T18:14:00", "BV": 0.10024999}, {"O": 7.95e-06, "H": 8e-06, "L": 7.95e-06, "C": 8e-06, "V": 32334.23913373, "T": "2017-11-05T18:25:00", "BV": 0.25847657}, {"O": 7.92e-06, "H": 8e-06, "L": 7.91e-06, "C": 8e-06, "V": 52219.84958395, "T": "2017-11-05T18:26:00", "BV": 0.41769599}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 76.88854688, "T": "2017-11-05T18:30:00", "BV": 0.0006151}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 310.627, "T": "2017-11-05T18:31:00", "BV": 0.00248501}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 504.67427565, "T": "2017-11-05T18:33:00", "BV": 0.00399697}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 2413.70440341, "T": "2017-11-05T18:34:00", "BV": 0.0190924}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 12757.31917405, "T": "2017-11-05T18:35:00", "BV": 0.10078281}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 1305.18082595, "T": "2017-11-05T18:36:00", "BV": 0.01028482}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 3981.62132094, "T": "2017-11-05T18:39:00", "BV": 0.03137517}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 299.37074295, "T": "2017-11-05T18:40:00", "BV": 0.00235661}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 75.21272926, "T": "2017-11-05T18:41:00", "BV": 0.00059192}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 177.69865113, "T": "2017-11-05T18:42:00", "BV": 0.00139315}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 200.0, "T": "2017-11-05T18:46:00", "BV": 0.001576}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 293.27748135, "T": "2017-11-05T18:54:00", "BV": 0.00233155}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 190.23839398, "T": "2017-11-05T19:04:00", "BV": 0.00151239}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 10032.9775882, "T": "2017-11-05T19:10:00", "BV": 0.07875886}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 1834.03082781, "T": "2017-11-05T19:11:00", "BV": 0.01436046}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 1453.74793561, "T": "2017-11-05T19:20:00", "BV": 0.01151368}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 576.57892992, "T": "2017-11-05T19:22:00", "BV": 0.0045665}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 200.0, "T": "2017-11-05T19:25:00", "BV": 0.00158}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 14999.99, "T": "2017-11-05T19:28:00", "BV": 0.11736344}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 6000.0, "T": "2017-11-05T19:31:00", "BV": 0.04739999}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 963.57742405, "T": "2017-11-05T19:32:00", "BV": 0.00760262}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 14880.00218988, "T": "2017-11-05T19:38:00", "BV": 0.11651041}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 70.62255348, "T": "2017-11-05T19:47:00", "BV": 0.00055721}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 63.85350318, "T": "2017-11-05T19:51:00", "BV": 0.00050124}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 100.0, "T": "2017-11-05T19:55:00", "BV": 0.000785}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 1836.14649682, "T": "2017-11-05T19:56:00", "BV": 0.01441375}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 4260.40349943, "T": "2017-11-05T19:57:00", "BV": 0.03327375}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 64.18053777, "T": "2017-11-05T19:58:00", "BV": 0.00050124}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 142.76546824, "T": "2017-11-05T20:00:00", "BV": 0.00112007}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 64.18053777, "T": "2017-11-05T20:02:00", "BV": 0.00050124}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 64.09846547, "T": "2017-11-05T20:06:00", "BV": 0.00050124}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 110.0, "T": "2017-11-05T20:13:00", "BV": 0.0008602}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 398.2870059, "T": "2017-11-05T20:15:00", "BV": 0.0031146}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 32617.97756378, "T": "2017-11-05T20:16:00", "BV": 0.25447737}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 3773.23691785, "T": "2017-11-05T20:25:00", "BV": 0.02946898}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 280.98591549, "T": "2017-11-05T20:26:00", "BV": 0.00219449}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 9934.15079189, "T": "2017-11-05T20:27:00", "BV": 0.0782811}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 3670.18981953, "T": "2017-11-05T20:31:00", "BV": 0.02866418}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 6097.1, "T": "2017-11-05T20:42:00", "BV": 0.04766635}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 2118.00704908, "T": "2017-11-05T20:47:00", "BV": 0.01662635}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 521.40983312, "T": "2017-11-05T20:49:00", "BV": 0.00413999}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 521.40983312, "T": "2017-11-05T20:50:00", "BV": 0.00409306}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 14185.87859326, "T": "2017-11-05T21:04:00", "BV": 0.11137029}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 800.0, "T": "2017-11-05T21:07:00", "BV": 0.00628}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 101.53686933, "T": "2017-11-05T21:09:00", "BV": 0.00079807}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 229.44, "T": "2017-11-05T21:10:00", "BV": 0.00180338}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 3670.18981953, "T": "2017-11-05T21:11:00", "BV": 0.02881099}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 1020.97298913, "T": "2017-11-05T21:15:00", "BV": 0.00801463}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 12459.26295892, "T": "2017-11-05T21:16:00", "BV": 0.0978052}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 5609.99329892, "T": "2017-11-05T21:17:00", "BV": 0.04409454}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 1255.82077551, "T": "2017-11-05T21:19:00", "BV": 0.00987075}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 308.41035671, "T": "2017-11-05T21:21:00", "BV": 0.0024241}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 850.0, "T": "2017-11-05T21:22:00", "BV": 0.006749}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 200.0, "T": "2017-11-05T21:23:00", "BV": 0.001588}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 587.15975767, "T": "2017-11-05T21:25:00", "BV": 0.00466204}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 308.41035671, "T": "2017-11-05T21:26:00", "BV": 0.00244877}, {"O": 7.97e-06, "H": 8.1e-06, "L": 7.97e-06, "C": 8.1e-06, "V": 36944.64763889, "T": "2017-11-05T21:27:00", "BV": 0.29798009}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 1273.88535032, "T": "2017-11-05T21:31:00", "BV": 0.01015286}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 398.2870059, "T": "2017-11-05T21:32:00", "BV": 0.00318629}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 4983.733357, "T": "2017-11-05T21:33:00", "BV": 0.04021785}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.15e-06, "V": 3715.9136489, "T": "2017-11-05T21:35:00", "BV": 0.03021339}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 1115.76085878, "T": "2017-11-05T21:37:00", "BV": 0.00908229}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 5279.64553466, "T": "2017-11-05T21:38:00", "BV": 0.0430291}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 368.0981595, "T": "2017-11-05T21:39:00", "BV": 0.00299999}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 1222.42647059, "T": "2017-11-05T21:55:00", "BV": 0.00996277}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 61.88271605, "T": "2017-11-05T21:57:00", "BV": 0.00050125}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 2525.31794002, "T": "2017-11-05T21:59:00", "BV": 0.02045507}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 499.69371011, "T": "2017-11-05T22:05:00", "BV": 0.00405117}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 2368.10628628, "T": "2017-11-05T22:06:00", "BV": 0.01918165}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 1000.0, "T": "2017-11-05T22:09:00", "BV": 0.00806}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 1887.57011438, "T": "2017-11-05T22:11:00", "BV": 0.0151959}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 2723.9136489, "T": "2017-11-05T22:13:00", "BV": 0.02190026}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 566.00140064, "T": "2017-11-05T22:17:00", "BV": 0.0045543}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 8270.77678607, "T": "2017-11-05T22:27:00", "BV": 0.06649704}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.09e-06, "V": 199.2028013, "T": "2017-11-05T22:29:00", "BV": 0.0016059}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 100.0, "T": "2017-11-05T22:42:00", "BV": 0.000809}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 1328.75951651, "T": "2017-11-05T22:47:00", "BV": 0.01068322}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 1061.36806103, "T": "2017-11-05T22:51:00", "BV": 0.0085322}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 923.85660744, "T": "2017-11-05T22:53:00", "BV": 0.0074278}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 189.22576117, "T": "2017-11-05T22:54:00", "BV": 0.00151569}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 798.49238516, "T": "2017-11-05T22:57:00", "BV": 0.00643584}, {"O": 7.95e-06, "H": 7.99e-06, "L": 7.92e-06, "C": 7.99e-06, "V": 90933.90305556, "T": "2017-11-05T23:00:00", "BV": 0.72084931}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 250.31289111, "T": "2017-11-05T23:01:00", "BV": 0.00199999}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 7188.74365715, "T": "2017-11-05T23:05:00", "BV": 0.05687554}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 4610.07087428, "T": "2017-11-05T23:06:00", "BV": 0.03641955}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 345.0, "T": "2017-11-05T23:08:00", "BV": 0.00272895}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 316.33545684, "T": "2017-11-05T23:15:00", "BV": 0.00250221}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 900.79015425, "T": "2017-11-05T23:17:00", "BV": 0.0071973}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 6886.91763139, "T": "2017-11-05T23:19:00", "BV": 0.05487041}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 99.4981351, "T": "2017-11-05T23:20:00", "BV": 0.00079698}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 741.64810787, "T": "2017-11-05T23:28:00", "BV": 0.0059406}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 64.29711336, "T": "2017-11-05T23:32:00", "BV": 0.00051694}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 293.01093277, "T": "2017-11-05T23:34:00", "BV": 0.0023558}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 40689.1223733, "T": "2017-11-05T23:36:00", "BV": 0.32903592}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 150.0, "T": "2017-11-05T23:39:00", "BV": 0.001206}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 680.98214791, "T": "2017-11-05T23:42:00", "BV": 0.00550913}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 963.062198, "T": "2017-11-05T23:43:00", "BV": 0.00779117}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 669.8, "T": "2017-11-05T23:47:00", "BV": 0.00541868}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 13342.49057861, "T": "2017-11-05T23:49:00", "BV": 0.10799012}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 2222.745211, "T": "2017-11-05T23:51:00", "BV": 0.017982}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 13743.58609712, "T": "2017-11-06T00:02:00", "BV": 0.11118925}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 556.521485, "T": "2017-11-06T00:03:00", "BV": 0.00450225}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 2815.4736085, "T": "2017-11-06T00:06:00", "BV": 0.02291795}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 43899.63233802, "T": "2017-11-06T00:07:00", "BV": 0.35861567}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 87.71929824, "T": "2017-11-06T00:09:00", "BV": 0.00070964}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 335.39650872, "T": "2017-11-06T00:10:00", "BV": 0.00271335}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 6045.24665959, "T": "2017-11-06T00:14:00", "BV": 0.04890604}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 97.96164835, "T": "2017-11-06T00:17:00", "BV": 0.0008023}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 100.0, "T": "2017-11-06T00:23:00", "BV": 0.000809}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 22046.72054035, "T": "2017-11-06T00:28:00", "BV": 0.17835796}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 828.09662977, "T": "2017-11-06T00:35:00", "BV": 0.0066993}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 642.23193327, "T": "2017-11-06T00:37:00", "BV": 0.00519565}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 452.85276074, "T": "2017-11-06T00:40:00", "BV": 0.00365452}, {"O": 8.09e-06, "H": 8.09e-06, "L": 7.9e-06, "C": 8.09e-06, "V": 141442.27439485, "T": "2017-11-06T00:45:00", "BV": 1.12400208}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 86.95652173, "T": "2017-11-06T00:48:00", "BV": 0.00069999}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 157400.83468723, "T": "2017-11-06T00:52:00", "BV": 1.24199457}, {"O": 7.88e-06, "H": 8.02e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 28777.74968244, "T": "2017-11-06T00:53:00", "BV": 0.22715271}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 198.15388393, "T": "2017-11-06T01:14:00", "BV": 0.00157532}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 807.10905003, "T": "2017-11-06T01:15:00", "BV": 0.00641651}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 1945.39168044, "T": "2017-11-06T01:19:00", "BV": 0.01546586}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 2339.63992854, "T": "2017-11-06T01:20:00", "BV": 0.01860013}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 2232.65567693, "T": "2017-11-06T01:22:00", "BV": 0.0178023}, {"O": 8e-06, "H": 8.12e-06, "L": 8e-06, "C": 8.12e-06, "V": 52912.68688446, "T": "2017-11-06T01:31:00", "BV": 0.42941927}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 17781.26599682, "T": "2017-11-06T01:32:00", "BV": 0.14438387}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 20763.09603857, "T": "2017-11-06T01:35:00", "BV": 0.1694049}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 661.61791468, "T": "2017-11-06T01:36:00", "BV": 0.00531839}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 4310.13647272, "T": "2017-11-06T01:38:00", "BV": 0.03516703}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 30639.92465, "T": "2017-11-06T01:39:00", "BV": 0.25057544}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 143.04765, "T": "2017-11-06T01:42:00", "BV": 0.00117012}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 506.253041, "T": "2017-11-06T01:44:00", "BV": 0.00414114}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 1706.66975592, "T": "2017-11-06T01:52:00", "BV": 0.01396055}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 10000.0, "T": "2017-11-06T01:53:00", "BV": 0.0812}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 13709.54570151, "T": "2017-11-06T01:54:00", "BV": 0.11132148}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 23128.63710456, "T": "2017-11-06T01:57:00", "BV": 0.18780516}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 66.23697542, "T": "2017-11-06T02:08:00", "BV": 0.00053784}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 305.213227, "T": "2017-11-06T02:21:00", "BV": 0.00247833}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1997.0, "T": "2017-11-06T02:22:00", "BV": 0.01621564}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1502.72992765, "T": "2017-11-06T02:23:00", "BV": 0.01220216}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 820.46169065, "T": "2017-11-06T02:25:00", "BV": 0.00666214}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 4198.59678009, "T": "2017-11-06T02:32:00", "BV": 0.03422021}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 5180.47912653, "T": "2017-11-06T02:36:00", "BV": 0.04214548}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 4528.43160517, "T": "2017-11-06T02:38:00", "BV": 0.03681614}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 2185.8120572, "T": "2017-11-06T02:39:00", "BV": 0.01777065}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 1004.32119424, "T": "2017-11-06T02:52:00", "BV": 0.00816513}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 98.56968635, "T": "2017-11-06T03:03:00", "BV": 0.00080137}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 62.18603009, "T": "2017-11-06T03:08:00", "BV": 0.00050557}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 1479.45012963, "T": "2017-11-06T03:10:00", "BV": 0.01198354}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 86.41975308, "T": "2017-11-06T03:15:00", "BV": 0.00069999}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 5306.512285, "T": "2017-11-06T03:16:00", "BV": 0.04298274}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 7603.063532, "T": "2017-11-06T03:20:00", "BV": 0.06157053}, {"O": 8.1e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.18e-06, "V": 35466.730537, "T": "2017-11-06T03:21:00", "BV": 0.28970277}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 1269.60248784, "T": "2017-11-06T03:33:00", "BV": 0.01038534}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 6411.23473233, "T": "2017-11-06T03:34:00", "BV": 0.05244389}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1000.0, "T": "2017-11-06T03:36:00", "BV": 0.00818999}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 289.513388, "T": "2017-11-06T03:37:00", "BV": 0.00236821}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 379.75888325, "T": "2017-11-06T03:38:00", "BV": 0.00310642}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 371.99988176, "T": "2017-11-06T03:40:00", "BV": 0.00304667}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 17000.0, "T": "2017-11-06T03:43:00", "BV": 0.1400636}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 5520.85994079, "T": "2017-11-06T03:44:00", "BV": 0.04535645}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 86000.88269128, "T": "2017-11-06T03:45:00", "BV": 0.71248362}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 3498.87010586, "T": "2017-11-06T03:46:00", "BV": 0.0290324}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 113.12217194, "T": "2017-11-06T03:49:00", "BV": 0.00093438}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 19867.11102172, "T": "2017-11-06T03:50:00", "BV": 0.164897}, {"O": 8.26e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.31e-06, "V": 20800.82212376, "T": "2017-11-06T03:52:00", "BV": 0.1719856}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 29316.8727418, "T": "2017-11-06T03:53:00", "BV": 0.24363805}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 10877.27837589, "T": "2017-11-06T03:54:00", "BV": 0.09039018}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 6637.70942927, "T": "2017-11-06T03:55:00", "BV": 0.05522631}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 125.15644555, "T": "2017-11-06T03:57:00", "BV": 0.00103379}, {"O": 8.33e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.39e-06, "V": 235839.94614512, "T": "2017-11-06T04:00:00", "BV": 1.97542882}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 1707.13704036, "T": "2017-11-06T04:01:00", "BV": 0.01411801}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 1000.0, "T": "2017-11-06T04:02:00", "BV": 0.00832}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.4e-06, "V": 76121.36952861, "T": "2017-11-06T04:03:00", "BV": 0.63785994}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 14130.12516073, "T": "2017-11-06T04:06:00", "BV": 0.11869304}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 51.65452677, "T": "2017-11-06T04:07:00", "BV": 0.00043389}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 837.49910226, "T": "2017-11-06T04:08:00", "BV": 0.00704319}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 14600.0, "T": "2017-11-06T04:10:00", "BV": 0.12147197}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 608.747429, "T": "2017-11-06T04:11:00", "BV": 0.00504042}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 125.47051442, "T": "2017-11-06T04:13:00", "BV": 0.00104015}, {"O": 8.38e-06, "H": 8.44e-06, "L": 8.38e-06, "C": 8.44e-06, "V": 52091.0056849, "T": "2017-11-06T04:14:00", "BV": 0.43908926}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 33710.68777759, "T": "2017-11-06T04:15:00", "BV": 0.28485529}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 20688.83861983, "T": "2017-11-06T04:16:00", "BV": 0.17424546}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 3987.55822434, "T": "2017-11-06T04:18:00", "BV": 0.03364497}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 7000.0, "T": "2017-11-06T04:23:00", "BV": 0.05924}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 18368.88241734, "T": "2017-11-06T04:24:00", "BV": 0.15558441}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 90912.78901981, "T": "2017-11-06T04:25:00", "BV": 0.76410032}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 1195.42250364, "T": "2017-11-06T04:26:00", "BV": 0.00995786}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 102.96102341, "T": "2017-11-06T04:27:00", "BV": 0.00087207}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 1712.80352914, "T": "2017-11-06T04:30:00", "BV": 0.01452454}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 2314.073634, "T": "2017-11-06T04:31:00", "BV": 0.01962333}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 4142.73645448, "T": "2017-11-06T04:37:00", "BV": 0.03493754}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 2460.24159327, "T": "2017-11-06T04:38:00", "BV": 0.02064141}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 16528.14027108, "T": "2017-11-06T04:41:00", "BV": 0.13722405}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 16332.45144113, "T": "2017-11-06T04:42:00", "BV": 0.13527292}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 15256.06399532, "T": "2017-11-06T04:43:00", "BV": 0.12656056}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 655.81317176, "T": "2017-11-06T04:45:00", "BV": 0.00543013}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 2160.23550725, "T": "2017-11-06T04:47:00", "BV": 0.01788674}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 1500.0, "T": "2017-11-06T04:48:00", "BV": 0.01239}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 31820.56836082, "T": "2017-11-06T04:51:00", "BV": 0.26253141}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 42184.55063674, "T": "2017-11-06T04:53:00", "BV": 0.34925669}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 60.45949214, "T": "2017-11-06T04:55:00", "BV": 0.00050483}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 1706.66975592, "T": "2017-11-06T04:56:00", "BV": 0.01411415}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 2105.509967, "T": "2017-11-06T04:57:00", "BV": 0.01741256}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 2763.23100711, "T": "2017-11-06T05:01:00", "BV": 0.02285192}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 8890.21499648, "T": "2017-11-06T05:03:00", "BV": 0.07352207}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 250.0, "T": "2017-11-06T05:04:00", "BV": 0.0020675}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 1483.09451235, "T": "2017-11-06T05:07:00", "BV": 0.01226518}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 1542.92972284, "T": "2017-11-06T05:09:00", "BV": 0.01276002}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 13940.8949635, "T": "2017-11-06T05:12:00", "BV": 0.11459415}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 3189.14692091, "T": "2017-11-06T05:13:00", "BV": 0.02608721}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 6152.16153717, "T": "2017-11-06T05:15:00", "BV": 0.05057499}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 24982.70790242, "T": "2017-11-06T05:16:00", "BV": 0.20304018}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 70.0, "T": "2017-11-06T05:18:00", "BV": 0.0005705}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 685.07563208, "T": "2017-11-06T05:20:00", "BV": 0.00563132}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 3968.15524946, "T": "2017-11-06T05:25:00", "BV": 0.03236046}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 685.07563208, "T": "2017-11-06T05:27:00", "BV": 0.00559021}, {"O": 8.21e-06, "H": 8.44e-06, "L": 8.21e-06, "C": 8.36e-06, "V": 20208.04147901, "T": "2017-11-06T05:28:00", "BV": 0.16750933}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 1119.54167834, "T": "2017-11-06T05:29:00", "BV": 0.00941534}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 13490.92450059, "T": "2017-11-06T05:31:00", "BV": 0.11294716}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 8228.15960658, "T": "2017-11-06T05:33:00", "BV": 0.06868536}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 469.8, "T": "2017-11-06T05:34:00", "BV": 0.00393692}, {"O": 8.38e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.42e-06, "V": 1481.02915732, "T": "2017-11-06T05:35:00", "BV": 0.01244413}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 29005.28094197, "T": "2017-11-06T05:40:00", "BV": 0.244098}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 118.4679334, "T": "2017-11-06T05:43:00", "BV": 0.00098446}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 25313.52657996, "T": "2017-11-06T05:55:00", "BV": 0.21010227}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 4000.0, "T": "2017-11-06T05:56:00", "BV": 0.0332}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 2534.53175548, "T": "2017-11-06T05:58:00", "BV": 0.0210366}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 51.3005751, "T": "2017-11-06T06:01:00", "BV": 0.0004263}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 249.0, "T": "2017-11-06T06:02:00", "BV": 0.00209409}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 15915.14077744, "T": "2017-11-06T06:07:00", "BV": 0.13400547}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 677.45430938, "T": "2017-11-06T06:08:00", "BV": 0.00569179}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.42e-06, "V": 6902.9217378, "T": "2017-11-06T06:09:00", "BV": 0.05805642}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 5359.4077211, "T": "2017-11-06T06:12:00", "BV": 0.04501901}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 3447.49244605, "T": "2017-11-06T06:13:00", "BV": 0.0289834}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 2730.77228076, "T": "2017-11-06T06:14:00", "BV": 0.0226654}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 239.45253696, "T": "2017-11-06T06:19:00", "BV": 0.002009}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 6892.70344821, "T": "2017-11-06T06:20:00", "BV": 0.05792164}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 6540.2553628, "T": "2017-11-06T06:21:00", "BV": 0.05498731}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.39e-06, "C": 8.43e-06, "V": 62421.72184164, "T": "2017-11-06T06:22:00", "BV": 0.52540207}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 4284.29755977, "T": "2017-11-06T06:23:00", "BV": 0.03611662}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 3611.549493, "T": "2017-11-06T06:32:00", "BV": 0.02986751}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 4131.921089, "T": "2017-11-06T06:40:00", "BV": 0.03417098}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 14081.24840964, "T": "2017-11-06T06:41:00", "BV": 0.11687436}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 1267.95338217, "T": "2017-11-06T06:44:00", "BV": 0.01048597}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 706.82100083, "T": "2017-11-06T06:45:00", "BV": 0.00584133}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 50181.24978783, "T": "2017-11-06T06:51:00", "BV": 0.40855223}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 11172.86389093, "T": "2017-11-06T06:52:00", "BV": 0.09072364}, {"O": 8.12e-06, "H": 8.25e-06, "L": 8.12e-06, "C": 8.24e-06, "V": 365.79971319, "T": "2017-11-06T06:53:00", "BV": 0.00301635}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 2371.34088068, "T": "2017-11-06T06:54:00", "BV": 0.01943989}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 109.80392156, "T": "2017-11-06T06:55:00", "BV": 0.0008949}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 1949.04042382, "T": "2017-11-06T06:56:00", "BV": 0.01589143}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 18261.00136005, "T": "2017-11-06T06:57:00", "BV": 0.15122983}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 168.40965018, "T": "2017-11-06T06:58:00", "BV": 0.00139611}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 7273.34475271, "T": "2017-11-06T06:59:00", "BV": 0.05966593}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 200.0, "T": "2017-11-06T07:06:00", "BV": 0.001636}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 6560.67297414, "T": "2017-11-06T07:08:00", "BV": 0.0536663}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 120.47101449, "T": "2017-11-06T07:09:00", "BV": 0.00099749}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 344.00061669, "T": "2017-11-06T07:21:00", "BV": 0.00284488}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 4604.40929879, "T": "2017-11-06T07:24:00", "BV": 0.03807846}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 7615.25681279, "T": "2017-11-06T07:25:00", "BV": 0.0630384}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 4733.66776268, "T": "2017-11-06T07:26:00", "BV": 0.03894048}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 2500.0, "T": "2017-11-06T07:28:00", "BV": 0.020525}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 182.70401948, "T": "2017-11-06T07:29:00", "BV": 0.00149999}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 5245.12316165, "T": "2017-11-06T07:30:00", "BV": 0.04306245}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 18246.95121951, "T": "2017-11-06T07:33:00", "BV": 0.14962499}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 12209.30232558, "T": "2017-11-06T07:36:00", "BV": 0.09974999}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 635.27433345, "T": "2017-11-06T07:37:00", "BV": 0.00519019}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 6530.22177534, "T": "2017-11-06T07:39:00", "BV": 0.05394089}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 630.52555989, "T": "2017-11-06T07:43:00", "BV": 0.00513247}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 612.30709979, "T": "2017-11-06T07:47:00", "BV": 0.00506377}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 2412.3337364, "T": "2017-11-06T07:52:00", "BV": 0.01995}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 5000.0, "T": "2017-11-06T07:53:00", "BV": 0.04125}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 18089.64144153, "T": "2017-11-06T08:01:00", "BV": 0.14958507}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 3501.56152028, "T": "2017-11-06T08:02:00", "BV": 0.02902794}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 3068.2329159, "T": "2017-11-06T08:04:00", "BV": 0.02543564}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 1125.02837998, "T": "2017-11-06T08:06:00", "BV": 0.00932648}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 1801.35289241, "T": "2017-11-06T08:07:00", "BV": 0.01493321}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 1821.63474065, "T": "2017-11-06T08:09:00", "BV": 0.01510135}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 399.93069196, "T": "2017-11-06T08:14:00", "BV": 0.00331542}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 167.57006, "T": "2017-11-06T08:15:00", "BV": 0.00139004}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 5994.61418829, "T": "2017-11-06T08:19:00", "BV": 0.04921578}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 6009.03614458, "T": "2017-11-06T08:24:00", "BV": 0.049875}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 2581.50166751, "T": "2017-11-06T08:26:00", "BV": 0.02142646}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 3000.0, "T": "2017-11-06T08:27:00", "BV": 0.0249}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 43689.11456299, "T": "2017-11-06T08:29:00", "BV": 0.36261963}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 43593.21943114, "T": "2017-11-06T08:32:00", "BV": 0.35752803}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 5815.4141445, "T": "2017-11-06T08:33:00", "BV": 0.04809347}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 6484.487273, "T": "2017-11-06T08:38:00", "BV": 0.05376124}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 73369.867661, "T": "2017-11-06T08:45:00", "BV": 0.6016329}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 71.37403601, "T": "2017-11-06T08:47:00", "BV": 0.00058526}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 8150.13943902, "T": "2017-11-06T08:49:00", "BV": 0.06683113}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1605.64654351, "T": "2017-11-06T08:51:00", "BV": 0.01315024}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.05e-06, "C": 8.2e-06, "V": 100060.4604529, "T": "2017-11-06T08:53:00", "BV": 0.80896009}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2050.0, "T": "2017-11-06T08:56:00", "BV": 0.01681}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 2581.50166751, "T": "2017-11-06T08:59:00", "BV": 0.02085853}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 21515.05988518, "T": "2017-11-06T09:02:00", "BV": 0.17352888}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 20203.57702608, "T": "2017-11-06T09:06:00", "BV": 0.16324489}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 121.79487179, "T": "2017-11-06T09:07:00", "BV": 0.00099749}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 1970.694277, "T": "2017-11-06T09:09:00", "BV": 0.01594291}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 11050.25098745, "T": "2017-11-06T09:10:00", "BV": 0.08910465}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 8466.68839228, "T": "2017-11-06T09:11:00", "BV": 0.06788074}, {"O": 8e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 8.02e-06, "V": 17005.13775375, "T": "2017-11-06T09:12:00", "BV": 0.13594579}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 2493.76608603, "T": "2017-11-06T09:13:00", "BV": 0.02}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 2934.79913879, "T": "2017-11-06T09:14:00", "BV": 0.02341969}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 276.80703006, "T": "2017-11-06T09:15:00", "BV": 0.00220891}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 2414.76734962, "T": "2017-11-06T09:16:00", "BV": 0.01926982}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 2969.31324284, "T": "2017-11-06T09:17:00", "BV": 0.02369511}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 5501.37608328, "T": "2017-11-06T09:18:00", "BV": 0.04390098}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 3.525, "T": "2017-11-06T09:21:00", "BV": 2.851e-05}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 5999.23767391, "T": "2017-11-06T09:23:00", "BV": 0.04854669}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1278.83807169, "T": "2017-11-06T09:24:00", "BV": 0.01043531}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1278.83807169, "T": "2017-11-06T09:25:00", "BV": 0.01043531}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1000.0, "T": "2017-11-06T09:26:00", "BV": 0.00816}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 35295.363, "T": "2017-11-06T09:28:00", "BV": 0.28807812}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 3935.386875, "T": "2017-11-06T09:33:00", "BV": 0.03195534}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 369.43268358, "T": "2017-11-06T09:42:00", "BV": 0.00298871}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 88.83736699, "T": "2017-11-06T09:44:00", "BV": 0.00071869}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 5942.99124512, "T": "2017-11-06T09:55:00", "BV": 0.04817126}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 6271.92059566, "T": "2017-11-06T10:00:00", "BV": 0.05142908}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 66.76539042, "T": "2017-11-06T10:02:00", "BV": 0.00054814}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 210.04163964, "T": "2017-11-06T10:03:00", "BV": 0.00172443}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 265.9510562, "T": "2017-11-06T10:05:00", "BV": 0.00218345}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 6060.61676296, "T": "2017-11-06T10:09:00", "BV": 0.04975765}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 294.9941, "T": "2017-11-06T10:12:00", "BV": 0.0024219}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 16038.63451077, "T": "2017-11-06T10:13:00", "BV": 0.13151679}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2521.27370122, "T": "2017-11-06T10:15:00", "BV": 0.02067444}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 1465.24993066, "T": "2017-11-06T10:17:00", "BV": 0.01182456}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 2394.77545, "T": "2017-11-06T10:19:00", "BV": 0.01935247}, {"O": 8.1e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.16e-06, "V": 781.04800672, "T": "2017-11-06T10:20:00", "BV": 0.00636255}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1500.0, "T": "2017-11-06T10:23:00", "BV": 0.01224}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 97916.62915882, "T": "2017-11-06T10:24:00", "BV": 0.79026028}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 400.0, "T": "2017-11-06T10:26:00", "BV": 0.00322}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 4.4e-07, "T": "2017-11-06T10:27:00", "BV": 0.0}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 4759.54243423, "T": "2017-11-06T10:32:00", "BV": 0.0383619}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 794.0344186, "T": "2017-11-06T10:36:00", "BV": 0.00648726}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 1042.80383721, "T": "2017-11-06T10:37:00", "BV": 0.0085197}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 2441.86046512, "T": "2017-11-06T10:38:00", "BV": 0.01995}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 857.6155814, "T": "2017-11-06T10:41:00", "BV": 0.00700671}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 1243.93886, "T": "2017-11-06T10:42:00", "BV": 0.01011322}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 2.14891833, "T": "2017-11-06T10:45:00", "BV": 1.755e-05}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 26155.40842866, "T": "2017-11-06T10:46:00", "BV": 0.2137875}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 4788.0, "T": "2017-11-06T10:48:00", "BV": 0.03911796}, {"O": 8.17e-06, "H": 8.26e-06, "L": 8.17e-06, "C": 8.26e-06, "V": 1856.43741827, "T": "2017-11-06T10:49:00", "BV": 0.01532064}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 374.0648379, "T": "2017-11-06T10:50:00", "BV": 0.0030374}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 362.72727273, "T": "2017-11-06T10:52:00", "BV": 0.00298524}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 4934.76899426, "T": "2017-11-06T10:53:00", "BV": 0.04041575}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 75.98536983, "T": "2017-11-06T10:54:00", "BV": 0.00062232}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 69825.54775953, "T": "2017-11-06T10:56:00", "BV": 0.57787033}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 473.26381484, "T": "2017-11-06T10:57:00", "BV": 0.00392335}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1910.84193125, "T": "2017-11-06T11:01:00", "BV": 0.01564979}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1221.25298394, "T": "2017-11-06T11:02:00", "BV": 0.01000206}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 2498.84833334, "T": "2017-11-06T11:04:00", "BV": 0.02042807}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 7457.77891026, "T": "2017-11-06T11:05:00", "BV": 0.0610792}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 6270.97214229, "T": "2017-11-06T11:08:00", "BV": 0.05135925}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 3685.34482759, "T": "2017-11-06T11:09:00", "BV": 0.03007241}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 86975.25547439, "T": "2017-11-06T11:10:00", "BV": 0.7071088}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 38467.65006303, "T": "2017-11-06T11:11:00", "BV": 0.31274199}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 2458.079172, "T": "2017-11-06T11:12:00", "BV": 0.01998418}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 13240.258188, "T": "2017-11-06T11:14:00", "BV": 0.10731849}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 46783.6551937, "T": "2017-11-06T11:16:00", "BV": 0.37944632}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 20529.62790038, "T": "2017-11-06T11:17:00", "BV": 0.16620947}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 27718.92111694, "T": "2017-11-06T11:19:00", "BV": 0.223722}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 2601.34614345, "T": "2017-11-06T11:20:00", "BV": 0.02092335}, {"O": 8.01e-06, "H": 8.05e-06, "L": 8e-06, "C": 8e-06, "V": 32074.93104323, "T": "2017-11-06T11:21:00", "BV": 0.25709215}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 1107.65776953, "T": "2017-11-06T11:24:00", "BV": 0.00891664}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 23.70620563, "T": "2017-11-06T11:25:00", "BV": 0.00019083}, {"O": 8.05e-06, "H": 8.15e-06, "L": 8.05e-06, "C": 8.15e-06, "V": 2745.84568559, "T": "2017-11-06T11:26:00", "BV": 0.02235405}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 14714.44315709, "T": "2017-11-06T11:27:00", "BV": 0.11827017}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 12464.44759522, "T": "2017-11-06T11:28:00", "BV": 0.10183452}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 1590.03473974, "T": "2017-11-06T11:29:00", "BV": 0.01299058}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 121.0167, "T": "2017-11-06T11:31:00", "BV": 0.00098507}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 500.0, "T": "2017-11-06T11:33:00", "BV": 0.00407}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 14054.48233496, "T": "2017-11-06T11:36:00", "BV": 0.11273737}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 716.97765636, "T": "2017-11-06T11:38:00", "BV": 0.00575016}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 7649.57586107, "T": "2017-11-06T11:40:00", "BV": 0.061357}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 4393.46197007, "T": "2017-11-06T11:42:00", "BV": 0.03523556}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 405.13761468, "T": "2017-11-06T11:43:00", "BV": 0.00324515}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 32597.9042765, "T": "2017-11-06T11:45:00", "BV": 0.26069387}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 1000.0, "T": "2017-11-06T11:49:00", "BV": 0.00811}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 5946.71872129, "T": "2017-11-06T11:51:00", "BV": 0.04763321}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 6809.03575441, "T": "2017-11-06T11:52:00", "BV": 0.05454037}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 1808.6247045, "T": "2017-11-06T11:57:00", "BV": 0.01450517}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 86716.58468507, "T": "2017-11-06T11:59:00", "BV": 0.69393084}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 601.08211893, "T": "2017-11-06T12:00:00", "BV": 0.00487477}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 76.31778774, "T": "2017-11-06T12:02:00", "BV": 0.00061741}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 23890.2940004, "T": "2017-11-06T12:05:00", "BV": 0.19408096}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 113.18434028, "T": "2017-11-06T12:06:00", "BV": 0.00091905}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 7407.18434268, "T": "2017-11-06T12:08:00", "BV": 0.05992411}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 29.43112312, "T": "2017-11-06T12:09:00", "BV": 0.00023809}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 187.89092378, "T": "2017-11-06T12:10:00", "BV": 0.00152003}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 2554.01426206, "T": "2017-11-06T12:11:00", "BV": 0.02073858}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1274.26536731, "T": "2017-11-06T12:12:00", "BV": 0.01034703}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1550.43180226, "T": "2017-11-06T12:13:00", "BV": 0.0125895}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1274.41743414, "T": "2017-11-06T12:14:00", "BV": 0.01034826}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1661.84846022, "T": "2017-11-06T12:19:00", "BV": 0.0134942}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 15530.60443747, "T": "2017-11-06T12:20:00", "BV": 0.12657424}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1275.17562647, "T": "2017-11-06T12:22:00", "BV": 0.01040543}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 2957.54688832, "T": "2017-11-06T12:23:00", "BV": 0.02413358}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 961.73029557, "T": "2017-11-06T12:24:00", "BV": 0.00780925}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 831.98590074, "T": "2017-11-06T12:25:00", "BV": 0.006789}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 891.12078125, "T": "2017-11-06T12:27:00", "BV": 0.00727153}, {"O": 8.13e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.17e-06, "V": 11262.99472719, "T": "2017-11-06T12:28:00", "BV": 0.09195866}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 8476.38031535, "T": "2017-11-06T12:30:00", "BV": 0.06916725}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1419.94163356, "T": "2017-11-06T12:31:00", "BV": 0.01162931}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 41.60596265, "T": "2017-11-06T12:32:00", "BV": 0.00034075}, {"O": 8.17e-06, "H": 8.23e-06, "L": 8.17e-06, "C": 8.21e-06, "V": 2077.45410375, "T": "2017-11-06T12:34:00", "BV": 0.01705867}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 239.59857915, "T": "2017-11-06T12:35:00", "BV": 0.0019671}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 1498.24342918, "T": "2017-11-06T12:36:00", "BV": 0.01230057}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 885.61338633, "T": "2017-11-06T12:37:00", "BV": 0.00723546}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 31119.53804575, "T": "2017-11-06T12:38:00", "BV": 0.25369867}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 875.13026138, "T": "2017-11-06T12:39:00", "BV": 0.00708372}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 1804.30566945, "T": "2017-11-06T12:40:00", "BV": 0.01451341}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 28117.86096086, "T": "2017-11-06T12:41:00", "BV": 0.22535273}, {"O": 8.03e-06, "H": 8.12e-06, "L": 8.03e-06, "C": 8.12e-06, "V": 9790.307236, "T": "2017-11-06T12:43:00", "BV": 0.07949649}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 127.3195545, "T": "2017-11-06T12:46:00", "BV": 0.00103383}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 2511.46702503, "T": "2017-11-06T12:47:00", "BV": 0.02043847}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 9929.76294062, "T": "2017-11-06T12:55:00", "BV": 0.08023247}, {"O": 8.08e-06, "H": 8.16e-06, "L": 8.08e-06, "C": 8.16e-06, "V": 24685.25039957, "T": "2017-11-06T12:56:00", "BV": 0.19979946}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 95.4848553, "T": "2017-11-06T13:01:00", "BV": 0.00077151}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 72.51688289, "T": "2017-11-06T13:02:00", "BV": 0.00059391}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 3056.86436645, "T": "2017-11-06T13:04:00", "BV": 0.02459846}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 14279.70069151, "T": "2017-11-06T13:05:00", "BV": 0.11451375}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 95.4848553, "T": "2017-11-06T13:06:00", "BV": 0.00077151}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 100.0, "T": "2017-11-06T13:07:00", "BV": 0.000808}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 371.28712871, "T": "2017-11-06T13:09:00", "BV": 0.0030097}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 75132.26545535, "T": "2017-11-06T13:10:00", "BV": 0.60450137}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 12741.76877701, "T": "2017-11-06T13:11:00", "BV": 0.1024438}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 2695.66444358, "T": "2017-11-06T13:12:00", "BV": 0.02167313}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 306.13910598, "T": "2017-11-06T13:13:00", "BV": 0.00246135}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 594.86831405, "T": "2017-11-06T13:14:00", "BV": 0.00478274}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 3000.0, "T": "2017-11-06T13:15:00", "BV": 0.02423097}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 466.37453, "T": "2017-11-06T13:16:00", "BV": 0.00373503}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 150.0, "T": "2017-11-06T13:22:00", "BV": 0.001209}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 1000.838388, "T": "2017-11-06T13:23:00", "BV": 0.00808677}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 1791.0, "T": "2017-11-06T13:25:00", "BV": 0.01443546}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 13351.06188009, "T": "2017-11-06T13:27:00", "BV": 0.10785644}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 1088.77682032, "T": "2017-11-06T13:28:00", "BV": 0.00879731}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 62.97089109, "T": "2017-11-06T13:29:00", "BV": 0.0005088}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 16898.81260415, "T": "2017-11-06T13:30:00", "BV": 0.13589024}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 27111.19393756, "T": "2017-11-06T13:31:00", "BV": 0.2193075}, {"O": 8.18e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.23e-06, "V": 22398.31223876, "T": "2017-11-06T13:32:00", "BV": 0.18405633}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 483.94645969, "T": "2017-11-06T13:35:00", "BV": 0.0039248}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 95.4848553, "T": "2017-11-06T13:36:00", "BV": 0.00077438}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 300.0, "T": "2017-11-06T13:38:00", "BV": 0.002433}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.11e-06, "C": 8.23e-06, "V": 89358.75944341, "T": "2017-11-06T13:40:00", "BV": 0.73024243}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 941.1780391, "T": "2017-11-06T13:41:00", "BV": 0.00774588}, {"O": 8.11e-06, "H": 8.23e-06, "L": 8.11e-06, "C": 8.23e-06, "V": 1976.68707937, "T": "2017-11-06T13:42:00", "BV": 0.01615516}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 4351.24281243, "T": "2017-11-06T13:43:00", "BV": 0.03577083}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 3877.3738835, "T": "2017-11-06T13:46:00", "BV": 0.03194956}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 1148.51029237, "T": "2017-11-06T13:48:00", "BV": 0.00935738}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 12748.52679005, "T": "2017-11-06T13:50:00", "BV": 0.10500606}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 1711.07929915, "T": "2017-11-06T13:51:00", "BV": 0.01409929}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 119.13247185, "T": "2017-11-06T13:53:00", "BV": 0.00097926}, {"O": 8.15e-06, "H": 8.22e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 4332.72396736, "T": "2017-11-06T13:54:00", "BV": 0.03555415}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 3855.61053832, "T": "2017-11-06T13:55:00", "BV": 0.0316931}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 3758.05098605, "T": "2017-11-06T13:56:00", "BV": 0.03096633}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 5500.0, "T": "2017-11-06T13:57:00", "BV": 0.04537498}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 6045.45454545, "T": "2017-11-06T13:59:00", "BV": 0.04987499}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 28029.22504383, "T": "2017-11-06T14:01:00", "BV": 0.22984812}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 500.0, "T": "2017-11-06T14:06:00", "BV": 0.0041}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 226.51431601, "T": "2017-11-06T14:08:00", "BV": 0.00185441}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 9600.0, "T": "2017-11-06T14:10:00", "BV": 0.078432}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 8408.49258405, "T": "2017-11-06T14:11:00", "BV": 0.06826671}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1176.83086134, "T": "2017-11-06T14:12:00", "BV": 0.00963824}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1823.16913866, "T": "2017-11-06T14:13:00", "BV": 0.01493175}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1970.32010937, "T": "2017-11-06T14:15:00", "BV": 0.01613692}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1277.20870679, "T": "2017-11-06T14:20:00", "BV": 0.01037093}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 3990.79317324, "T": "2017-11-06T14:24:00", "BV": 0.03244514}, {"O": 8.13e-06, "H": 8.22e-06, "L": 8.13e-06, "C": 8.22e-06, "V": 3439.65517241, "T": "2017-11-06T14:25:00", "BV": 0.02813888}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.13e-06, "C": 8.25e-06, "V": 42258.01582787, "T": "2017-11-06T14:26:00", "BV": 0.34792882}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 5299.88765276, "T": "2017-11-06T14:27:00", "BV": 0.04372406}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 86.74990179, "T": "2017-11-06T14:28:00", "BV": 0.00071568}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 11004.25009821, "T": "2017-11-06T14:29:00", "BV": 0.09078506}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 2754.64389313, "T": "2017-11-06T14:30:00", "BV": 0.02278089}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 6224.00172195, "T": "2017-11-06T14:31:00", "BV": 0.05159696}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 4.6e-07, "T": "2017-11-06T14:33:00", "BV": 0.0}, {"O": 8.27e-06, "H": 8.35e-06, "L": 8.21e-06, "C": 8.26e-06, "V": 63492.12973125, "T": "2017-11-06T14:35:00", "BV": 0.52696449}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 3274.15740108, "T": "2017-11-06T14:36:00", "BV": 0.02730647}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 22632.94641751, "T": "2017-11-06T14:39:00", "BV": 0.1856921}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 6605.78119958, "T": "2017-11-06T14:40:00", "BV": 0.05410634}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 1586.8531801, "T": "2017-11-06T14:41:00", "BV": 0.01302806}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 2697.67830549, "T": "2017-11-06T14:42:00", "BV": 0.02236374}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 31739.92393551, "T": "2017-11-06T14:43:00", "BV": 0.26459364}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 79.497747, "T": "2017-11-06T14:44:00", "BV": 0.00066142}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 244.18592666, "T": "2017-11-06T14:45:00", "BV": 0.00201453}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 612.35430858, "T": "2017-11-06T14:47:00", "BV": 0.0051009}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 360.14405762, "T": "2017-11-06T14:48:00", "BV": 0.00300715}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 282.23305198, "T": "2017-11-06T14:49:00", "BV": 0.00235664}, {"O": 8.36e-06, "H": 8.41e-06, "L": 8.36e-06, "C": 8.41e-06, "V": 25218.945107, "T": "2017-11-06T14:50:00", "BV": 0.21187953}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 12007.45535587, "T": "2017-11-06T14:51:00", "BV": 0.10114136}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 41947.80246824, "T": "2017-11-06T14:52:00", "BV": 0.34915264}, {"O": 8.31e-06, "H": 8.44e-06, "L": 8.31e-06, "C": 8.43e-06, "V": 31123.81315635, "T": "2017-11-06T14:53:00", "BV": 0.26262267}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 591.64529194, "T": "2017-11-06T14:54:00", "BV": 0.00498756}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 1.65e-06, "T": "2017-11-06T14:55:00", "BV": 0.0}, {"O": 8.43e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 76509.11383564, "T": "2017-11-06T14:56:00", "BV": 0.64673289}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 2336.90119662, "T": "2017-11-06T14:58:00", "BV": 0.01972344}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 5332.36844763, "T": "2017-11-06T14:59:00", "BV": 0.04507904}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 8492.53275657, "T": "2017-11-06T15:00:00", "BV": 0.07167697}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 440.71625787, "T": "2017-11-06T15:02:00", "BV": 0.00372844}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 188.65248227, "T": "2017-11-06T15:03:00", "BV": 0.001596}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.46e-06, "V": 3582.30611369, "T": "2017-11-06T15:05:00", "BV": 0.0302482}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 5674.82438987, "T": "2017-11-06T15:06:00", "BV": 0.04810134}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 9139.04240283, "T": "2017-11-06T15:07:00", "BV": 0.07758541}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.49e-06, "C": 8.52e-06, "V": 181799.60076867, "T": "2017-11-06T15:08:00", "BV": 1.54580769}, {"O": 8.45e-06, "H": 8.52e-06, "L": 8.45e-06, "C": 8.52e-06, "V": 12844.31767648, "T": "2017-11-06T15:09:00", "BV": 0.10935535}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 22106.32068842, "T": "2017-11-06T15:10:00", "BV": 0.1884424}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 26268.840047, "T": "2017-11-06T15:11:00", "BV": 0.22247347}, {"O": 8.44e-06, "H": 8.52e-06, "L": 8.44e-06, "C": 8.52e-06, "V": 3399.93441111, "T": "2017-11-06T15:12:00", "BV": 0.02894301}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 42966.3408931, "T": "2017-11-06T15:13:00", "BV": 0.36263588}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 11125.84476172, "T": "2017-11-06T15:14:00", "BV": 0.0939021}, {"O": 8.44e-06, "H": 8.48e-06, "L": 8.44e-06, "C": 8.48e-06, "V": 1442.94868609, "T": "2017-11-06T15:16:00", "BV": 0.01218088}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 10416.66234857, "T": "2017-11-06T15:17:00", "BV": 0.08843745}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 7798.80735137, "T": "2017-11-06T15:18:00", "BV": 0.06628985}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 3797.1918077, "T": "2017-11-06T15:19:00", "BV": 0.03218536}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 100.0, "T": "2017-11-06T15:20:00", "BV": 0.000844}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 336.14685053, "T": "2017-11-06T15:21:00", "BV": 0.00283707}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 2999.78488664, "T": "2017-11-06T15:22:00", "BV": 0.02531817}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 11511.00911049, "T": "2017-11-06T15:24:00", "BV": 0.09712917}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 2909.38343871, "T": "2017-11-06T15:25:00", "BV": 0.0244959}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 234.49185717, "T": "2017-11-06T15:26:00", "BV": 0.00198849}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 2868.6417895, "T": "2017-11-06T15:29:00", "BV": 0.02432607}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 11057.6672301, "T": "2017-11-06T15:30:00", "BV": 0.09376901}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 3335.93173717, "T": "2017-11-06T15:31:00", "BV": 0.02832206}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 173.11254994, "T": "2017-11-06T15:32:00", "BV": 0.00147318}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 2695.94682316, "T": "2017-11-06T15:34:00", "BV": 0.02288858}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 3308.45761457, "T": "2017-11-06T15:35:00", "BV": 0.0280888}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 2775.15012868, "T": "2017-11-06T15:36:00", "BV": 0.02347776}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 57467.57138264, "T": "2017-11-06T15:37:00", "BV": 0.48937575}, {"O": 8.5e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 61217.10016371, "T": "2017-11-06T15:38:00", "BV": 0.52224253}, {"O": 8.49e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 2381.92451625, "T": "2017-11-06T15:39:00", "BV": 0.02030255}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 34141.83223, "T": "2017-11-06T15:40:00", "BV": 0.29157121}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 12132.22791, "T": "2017-11-06T15:41:00", "BV": 0.10369855}, {"O": 8.55e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 62107.97089736, "T": "2017-11-06T15:42:00", "BV": 0.53230507}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 644.72927111, "T": "2017-11-06T15:43:00", "BV": 0.00553822}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 9167.72230965, "T": "2017-11-06T15:44:00", "BV": 0.07875072}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 2460.20563743, "T": "2017-11-06T15:45:00", "BV": 0.02114776}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 2168.0487668, "T": "2017-11-06T15:46:00", "BV": 0.0186247}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 3458.79968023, "T": "2017-11-06T15:47:00", "BV": 0.02974567}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 74.8090163, "T": "2017-11-06T15:48:00", "BV": 0.0006426}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 5207.4725843, "T": "2017-11-06T15:49:00", "BV": 0.04438329}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 24025.66446416, "T": "2017-11-06T15:50:00", "BV": 0.20420679}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 577.96353441, "T": "2017-11-06T15:52:00", "BV": 0.00488956}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 72704.62331319, "T": "2017-11-06T15:53:00", "BV": 0.61450262}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 110.0, "T": "2017-11-06T15:54:00", "BV": 0.0009295}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 9927.03275, "T": "2017-11-06T15:56:00", "BV": 0.08339207}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 1944.1955208, "T": "2017-11-06T15:57:00", "BV": 0.01630242}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 20341.39601581, "T": "2017-11-06T15:59:00", "BV": 0.17001795}, {"O": 8.3e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 1532.23810908, "T": "2017-11-06T16:00:00", "BV": 0.01275123}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 200.0, "T": "2017-11-06T16:01:00", "BV": 0.00168}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 592.7262752, "T": "2017-11-06T16:03:00", "BV": 0.00497296}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 3023.513547, "T": "2017-11-06T16:05:00", "BV": 0.0253975}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 27194.00030256, "T": "2017-11-06T16:06:00", "BV": 0.22838078}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 1187.5344375, "T": "2017-11-06T16:07:00", "BV": 0.00997528}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 215.26648885, "T": "2017-11-06T16:09:00", "BV": 0.00180581}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 3493.03275297, "T": "2017-11-06T16:13:00", "BV": 0.02934147}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 130.17751479, "T": "2017-11-06T16:15:00", "BV": 0.00109869}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 190.35133136, "T": "2017-11-06T16:16:00", "BV": 0.00160846}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.35e-06, "C": 8.45e-06, "V": 16065.06040225, "T": "2017-11-06T16:17:00", "BV": 0.13479115}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 305.2521279, "T": "2017-11-06T16:18:00", "BV": 0.00257938}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 544.82824729, "T": "2017-11-06T16:19:00", "BV": 0.00460379}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 255.99155325, "T": "2017-11-06T16:24:00", "BV": 0.00216311}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 2711.01981228, "T": "2017-11-06T16:25:00", "BV": 0.02272645}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 8685.05891836, "T": "2017-11-06T16:26:00", "BV": 0.07286764}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 28604.35906027, "T": "2017-11-06T16:27:00", "BV": 0.23970451}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 1257.01674603, "T": "2017-11-06T16:30:00", "BV": 0.01054545}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 8874.61346957, "T": "2017-11-06T16:31:00", "BV": 0.07436926}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 29389.21075517, "T": "2017-11-06T16:32:00", "BV": 0.24379644}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 35451.35721579, "T": "2017-11-06T16:34:00", "BV": 0.29424626}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 28933.31951814, "T": "2017-11-06T16:35:00", "BV": 0.24000031}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 2640.20996921, "T": "2017-11-06T16:40:00", "BV": 0.02200014}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 6916.48402265, "T": "2017-11-06T16:41:00", "BV": 0.05750715}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 3255.98129496, "T": "2017-11-06T16:42:00", "BV": 0.02715488}, {"O": 8.34e-06, "H": 8.47e-06, "L": 8.34e-06, "C": 8.47e-06, "V": 106973.016091, "T": "2017-11-06T16:45:00", "BV": 0.90539773}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 2470.64723022, "T": "2017-11-06T16:46:00", "BV": 0.02092638}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 42699.367122, "T": "2017-11-06T16:47:00", "BV": 0.36166039}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 5937.80528349, "T": "2017-11-06T16:48:00", "BV": 0.05028903}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 1767.15663223, "T": "2017-11-06T16:52:00", "BV": 0.01496781}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 1177.68595041, "T": "2017-11-06T16:54:00", "BV": 0.00997499}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 683.50301653, "T": "2017-11-06T16:59:00", "BV": 0.00578927}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 1477.55541322, "T": "2017-11-06T17:01:00", "BV": 0.01251489}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 58.10266528, "T": "2017-11-06T17:02:00", "BV": 0.00049212}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 26132.72, "T": "2017-11-06T17:05:00", "BV": 0.22134412}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 31943.48209186, "T": "2017-11-06T17:06:00", "BV": 0.26756267}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 166.63882392, "T": "2017-11-06T17:08:00", "BV": 0.00139476}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 860.24141431, "T": "2017-11-06T17:11:00", "BV": 0.00720022}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 2303.5923176, "T": "2017-11-06T17:13:00", "BV": 0.01923499}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 12263.11919961, "T": "2017-11-06T17:14:00", "BV": 0.10227441}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 1000.0, "T": "2017-11-06T17:15:00", "BV": 0.00833}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 26167.62408284, "T": "2017-11-06T17:20:00", "BV": 0.22096223}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 38757.95905215, "T": "2017-11-06T17:23:00", "BV": 0.32231332}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 2235.00631125, "T": "2017-11-06T17:24:00", "BV": 0.01855969}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 2516.5101497, "T": "2017-11-06T17:26:00", "BV": 0.02091219}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 5558.3589181, "T": "2017-11-06T17:27:00", "BV": 0.04612232}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 70.0, "T": "2017-11-06T17:32:00", "BV": 0.000581}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 594.45768772, "T": "2017-11-06T17:39:00", "BV": 0.00498749}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 3510.96618934, "T": "2017-11-06T17:40:00", "BV": 0.02911795}, {"O": 8.31e-06, "H": 8.4e-06, "L": 8.31e-06, "C": 8.4e-06, "V": 1170.183125, "T": "2017-11-06T17:41:00", "BV": 0.00978902}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.43e-06, "V": 3977.39857716, "T": "2017-11-06T17:42:00", "BV": 0.03350469}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 1000.0, "T": "2017-11-06T17:45:00", "BV": 0.00844}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 61.12552792, "T": "2017-11-06T17:46:00", "BV": 0.00051651}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 118.04733728, "T": "2017-11-06T17:47:00", "BV": 0.0009975}, {"O": 8.45e-06, "H": 8.6e-06, "L": 8.45e-06, "C": 8.59e-06, "V": 86153.46494492, "T": "2017-11-06T17:49:00", "BV": 0.73814036}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 56369.15069255, "T": "2017-11-06T17:50:00", "BV": 0.48469635}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 43227.12502965, "T": "2017-11-06T17:51:00", "BV": 0.37214759}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 24495.1772513, "T": "2017-11-06T17:53:00", "BV": 0.21137976}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 8274.60982582, "T": "2017-11-06T17:54:00", "BV": 0.071463}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 8261.06414871, "T": "2017-11-06T17:55:00", "BV": 0.07125707}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 15023.66214357, "T": "2017-11-06T17:57:00", "BV": 0.129374}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 14219.76048421, "T": "2017-11-06T17:58:00", "BV": 0.12228994}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 27656.22903559, "T": "2017-11-06T17:59:00", "BV": 0.2383445}, {"O": 8.46e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.51e-06, "V": 1846.7412615, "T": "2017-11-06T18:00:00", "BV": 0.01567322}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 1480.0710097, "T": "2017-11-06T18:01:00", "BV": 0.01274538}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 122.93483142, "T": "2017-11-06T18:02:00", "BV": 0.00106215}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 3455.62505293, "T": "2017-11-06T18:04:00", "BV": 0.02984746}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 1995.0, "T": "2017-11-06T18:05:00", "BV": 0.01718397}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 1902.395858, "T": "2017-11-06T18:06:00", "BV": 0.0164367}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 3153.58012266, "T": "2017-11-06T18:07:00", "BV": 0.02718345}, {"O": 8.61e-06, "H": 8.69e-06, "L": 8.61e-06, "C": 8.69e-06, "V": 57481.62550509, "T": "2017-11-06T18:09:00", "BV": 0.49728944}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 56621.13534272, "T": "2017-11-06T18:10:00", "BV": 0.49281813}, {"O": 8.71e-06, "H": 8.73e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 56576.2805285, "T": "2017-11-06T18:11:00", "BV": 0.49345729}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 19867.92652174, "T": "2017-11-06T18:12:00", "BV": 0.17344698}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 13234.49603525, "T": "2017-11-06T18:13:00", "BV": 0.11527246}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 6332.87930138, "T": "2017-11-06T18:14:00", "BV": 0.05513337}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 1505.17175271, "T": "2017-11-06T18:15:00", "BV": 0.01292942}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 60828.03040044, "T": "2017-11-06T18:16:00", "BV": 0.51719364}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 81.49485881, "T": "2017-11-06T18:17:00", "BV": 0.00070085}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 1166.68066667, "T": "2017-11-06T18:18:00", "BV": 0.00997511}, {"O": 8.53e-06, "H": 8.6e-06, "L": 8.53e-06, "C": 8.6e-06, "V": 5437.71070199, "T": "2017-11-06T18:19:00", "BV": 0.04663438}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 3074.40099028, "T": "2017-11-06T18:20:00", "BV": 0.02643984}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 16925.59900972, "T": "2017-11-06T18:21:00", "BV": 0.14556015}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 2793.17862209, "T": "2017-11-06T18:22:00", "BV": 0.02402133}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 8980.66866872, "T": "2017-11-06T18:25:00", "BV": 0.07659926}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 156.42681952, "T": "2017-11-06T18:27:00", "BV": 0.00134519}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 1379.35085521, "T": "2017-11-06T18:28:00", "BV": 0.0118624}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 1159.88372093, "T": "2017-11-06T18:30:00", "BV": 0.00997499}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 3422.96284625, "T": "2017-11-06T18:31:00", "BV": 0.02943747}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 10492.30886, "T": "2017-11-06T18:32:00", "BV": 0.09023384}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 71332.72470668, "T": "2017-11-06T18:33:00", "BV": 0.61603072}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 461.679655, "T": "2017-11-06T18:35:00", "BV": 0.00397044}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 9011.55913493, "T": "2017-11-06T18:37:00", "BV": 0.0774994}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 12031.915065, "T": "2017-11-06T18:45:00", "BV": 0.10351057}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 10386.68240541, "T": "2017-11-06T18:46:00", "BV": 0.08932546}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 67.24542005, "T": "2017-11-06T18:47:00", "BV": 0.00058167}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 71278.30330169, "T": "2017-11-06T18:51:00", "BV": 0.60828023}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 993.55236943, "T": "2017-11-06T18:52:00", "BV": 0.00844519}, {"O": 8.5e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 296.01021517, "T": "2017-11-06T18:53:00", "BV": 0.00253011}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 72.2826087, "T": "2017-11-06T18:54:00", "BV": 0.00061729}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 142.7574019, "T": "2017-11-06T18:55:00", "BV": 0.00121343}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 302.48083877, "T": "2017-11-06T18:57:00", "BV": 0.00257411}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 129.9827738, "T": "2017-11-06T18:58:00", "BV": 0.00110745}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 1120.0172262, "T": "2017-11-06T18:59:00", "BV": 0.00954253}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 198.63037887, "T": "2017-11-06T19:01:00", "BV": 0.00169828}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 189.34108779, "T": "2017-11-06T19:05:00", "BV": 0.0016359}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 1971.92373121, "T": "2017-11-06T19:10:00", "BV": 0.01705714}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 6946.57548972, "T": "2017-11-06T19:11:00", "BV": 0.06018369}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 2207.85997898, "T": "2017-11-06T19:13:00", "BV": 0.0191019}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 3351.27317326, "T": "2017-11-06T19:14:00", "BV": 0.02898851}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 636.95210728, "T": "2017-11-06T19:16:00", "BV": 0.00550963}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 5524.76855682, "T": "2017-11-06T19:17:00", "BV": 0.04787889}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 4011.3782235, "T": "2017-11-06T19:18:00", "BV": 0.03499385}, {"O": 8.72e-06, "H": 8.79e-06, "L": 8.69e-06, "C": 8.79e-06, "V": 43895.91024718, "T": "2017-11-06T19:19:00", "BV": 0.38347523}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 19285.04339249, "T": "2017-11-06T19:20:00", "BV": 0.16891952}, {"O": 8.68e-06, "H": 8.75e-06, "L": 8.68e-06, "C": 8.75e-06, "V": 1512.17240941, "T": "2017-11-06T19:21:00", "BV": 0.01316471}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 966.31074, "T": "2017-11-06T19:22:00", "BV": 0.00845521}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 4418.280839, "T": "2017-11-06T19:23:00", "BV": 0.03874459}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 480.70175438, "T": "2017-11-06T19:24:00", "BV": 0.00418367}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 51020.32612131, "T": "2017-11-06T19:25:00", "BV": 0.44353755}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 85079.130046, "T": "2017-11-06T19:26:00", "BV": 0.74018842}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 2870.63674908, "T": "2017-11-06T19:27:00", "BV": 0.02494583}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 1719.5919, "T": "2017-11-06T19:28:00", "BV": 0.01494323}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 1178.7654217, "T": "2017-11-06T19:30:00", "BV": 0.01024347}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 2364.31981107, "T": "2017-11-06T19:32:00", "BV": 0.02052703}, {"O": 8.73e-06, "H": 8.77e-06, "L": 8.73e-06, "C": 8.77e-06, "V": 10382.41208843, "T": "2017-11-06T19:35:00", "BV": 0.09093927}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 3688.57764782, "T": "2017-11-06T19:36:00", "BV": 0.03242259}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 1110.0, "T": "2017-11-06T19:37:00", "BV": 0.00973469}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 21904.75401405, "T": "2017-11-06T19:38:00", "BV": 0.19231199}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 4189.72015358, "T": "2017-11-06T19:40:00", "BV": 0.03678573}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 257.9345976, "T": "2017-11-06T19:43:00", "BV": 0.0022595}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 399.54337, "T": "2017-11-06T19:44:00", "BV": 0.00349999}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 59.75341896, "T": "2017-11-06T19:46:00", "BV": 0.00052343}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.76e-06, "C": 8.78e-06, "V": 23256.26202667, "T": "2017-11-06T19:47:00", "BV": 0.20416616}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 586.85446009, "T": "2017-11-06T19:48:00", "BV": 0.0051115}, {"O": 8.7e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.78e-06, "V": 23700.0, "T": "2017-11-06T19:49:00", "BV": 0.206198}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 39761.49696715, "T": "2017-11-06T19:51:00", "BV": 0.34923934}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 491.0, "T": "2017-11-06T19:52:00", "BV": 0.00431098}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 31589.80935909, "T": "2017-11-06T19:53:00", "BV": 0.27756255}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.79e-06, "C": 8.8e-06, "V": 288829.96729658, "T": "2017-11-06T19:54:00", "BV": 2.5390356}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 127327.70557767, "T": "2017-11-06T19:55:00", "BV": 1.12178856}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 16352.82984919, "T": "2017-11-06T19:56:00", "BV": 0.14357784}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 161.68331442, "T": "2017-11-06T19:57:00", "BV": 0.00142443}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 23213.23292639, "T": "2017-11-06T19:58:00", "BV": 0.20471302}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 8582.77256826, "T": "2017-11-06T19:59:00", "BV": 0.07570005}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 1754.90221245, "T": "2017-11-06T20:00:00", "BV": 0.01547823}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 7113.86674044, "T": "2017-11-06T20:01:00", "BV": 0.0627443}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 50755.23847885, "T": "2017-11-06T20:02:00", "BV": 0.44767248}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 1632.42837292, "T": "2017-11-06T20:03:00", "BV": 0.01438169}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 7018.7319564, "T": "2017-11-06T20:04:00", "BV": 0.06197446}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 2259.3612231, "T": "2017-11-06T20:05:00", "BV": 0.01993099}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 4501.326212, "T": "2017-11-06T20:06:00", "BV": 0.03956665}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 11417.9790582, "T": "2017-11-06T20:07:00", "BV": 0.10035296}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 1252.45707485, "T": "2017-11-06T20:08:00", "BV": 0.01099656}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 5750.6662344, "T": "2017-11-06T20:09:00", "BV": 0.04997328}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 678.7384824, "T": "2017-11-06T20:12:00", "BV": 0.00590502}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.7e-06, "V": 88364.38569206, "T": "2017-11-06T20:13:00", "BV": 0.76593039}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 3001.62106147, "T": "2017-11-06T20:14:00", "BV": 0.02612705}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 1649.86038456, "T": "2017-11-06T20:15:00", "BV": 0.01437028}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 961.83066269, "T": "2017-11-06T20:16:00", "BV": 0.00838893}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 70.0, "T": "2017-11-06T20:17:00", "BV": 0.0006097}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 62.97089109, "T": "2017-11-06T20:18:00", "BV": 0.00054847}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 88.92639466, "T": "2017-11-06T20:20:00", "BV": 0.00077454}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 2000.0, "T": "2017-11-06T20:21:00", "BV": 0.01742}, {"O": 8.71e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.8e-06, "V": 1409.4986284, "T": "2017-11-06T20:22:00", "BV": 0.01231129}, {"O": 8.79e-06, "H": 8.82e-06, "L": 8.79e-06, "C": 8.82e-06, "V": 79481.97127381, "T": "2017-11-06T20:23:00", "BV": 0.69960087}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 1636.01218369, "T": "2017-11-06T20:24:00", "BV": 0.0143969}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 17000.0, "T": "2017-11-06T20:25:00", "BV": 0.1496}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 46912.67856727, "T": "2017-11-06T20:26:00", "BV": 0.41435134}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 82459.332466, "T": "2017-11-06T20:27:00", "BV": 0.72894049}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 642.94693131, "T": "2017-11-06T20:28:00", "BV": 0.00568365}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 48280.49666191, "T": "2017-11-06T20:29:00", "BV": 0.42684879}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 11037.93613322, "T": "2017-11-06T20:30:00", "BV": 0.09768572}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 34507.19580774, "T": "2017-11-06T20:31:00", "BV": 0.30513847}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.74e-06, "C": 8.88e-06, "V": 83578.42417129, "T": "2017-11-06T20:32:00", "BV": 0.74052266}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 129832.39081223, "T": "2017-11-06T20:33:00", "BV": 1.15500615}, {"O": 8.91e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 41493.73359447, "T": "2017-11-06T20:34:00", "BV": 0.37028764}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 1632.36514691, "T": "2017-11-06T20:35:00", "BV": 0.01459915}, {"O": 8.95e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 39821.81700222, "T": "2017-11-06T20:36:00", "BV": 0.3575399}, {"O": 8.94e-06, "H": 9.01e-06, "L": 8.94e-06, "C": 9.01e-06, "V": 136768.93320552, "T": "2017-11-06T20:37:00", "BV": 1.23078179}, {"O": 9.01e-06, "H": 9.08e-06, "L": 9.01e-06, "C": 9.08e-06, "V": 31494.23667952, "T": "2017-11-06T20:38:00", "BV": 0.28486251}, {"O": 9.07e-06, "H": 9.2e-06, "L": 9.06e-06, "C": 9.15e-06, "V": 212347.19234406, "T": "2017-11-06T20:39:00", "BV": 1.92838297}, {"O": 9.15e-06, "H": 9.21e-06, "L": 9.15e-06, "C": 9.21e-06, "V": 62487.66733628, "T": "2017-11-06T20:40:00", "BV": 0.57284029}, {"O": 9.19e-06, "H": 9.38e-06, "L": 9.19e-06, "C": 9.38e-06, "V": 112999.01993547, "T": "2017-11-06T20:41:00", "BV": 1.04989483}, {"O": 9.38e-06, "H": 9.52e-06, "L": 9.21e-06, "C": 9.52e-06, "V": 227211.84038542, "T": "2017-11-06T20:42:00", "BV": 2.15240355}, {"O": 9.52e-06, "H": 9.6e-06, "L": 9.44e-06, "C": 9.59e-06, "V": 82823.50196082, "T": "2017-11-06T20:43:00", "BV": 0.79160646}, {"O": 9.57e-06, "H": 9.61e-06, "L": 9.43e-06, "C": 9.57e-06, "V": 146637.80947965, "T": "2017-11-06T20:44:00", "BV": 1.40065577}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.47e-06, "C": 9.5e-06, "V": 50314.14952441, "T": "2017-11-06T20:45:00", "BV": 0.48037995}, {"O": 9.47e-06, "H": 9.5e-06, "L": 9.35e-06, "C": 9.4e-06, "V": 107166.61029617, "T": "2017-11-06T20:46:00", "BV": 1.00886389}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 180757.46393294, "T": "2017-11-06T20:47:00", "BV": 1.68451376}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 81622.25785412, "T": "2017-11-06T20:48:00", "BV": 0.74364544}, {"O": 9.1e-06, "H": 9.18e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 153879.5777272, "T": "2017-11-06T20:49:00", "BV": 1.40728692}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.16e-06, "C": 9.23e-06, "V": 51597.54952527, "T": "2017-11-06T20:50:00", "BV": 0.47503885}, {"O": 9.17e-06, "H": 9.23e-06, "L": 9.12e-06, "C": 9.17e-06, "V": 13511.00661735, "T": "2017-11-06T20:51:00", "BV": 0.12392909}, {"O": 9.17e-06, "H": 9.21e-06, "L": 9.12e-06, "C": 9.21e-06, "V": 27121.32323373, "T": "2017-11-06T20:52:00", "BV": 0.24800633}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 4482.29236766, "T": "2017-11-06T20:53:00", "BV": 0.04065499}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 61724.26739567, "T": "2017-11-06T20:54:00", "BV": 0.55985248}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 15948.07995113, "T": "2017-11-06T20:55:00", "BV": 0.14448958}, {"O": 9.06e-06, "H": 9.26e-06, "L": 9.06e-06, "C": 9.26e-06, "V": 104191.88872608, "T": "2017-11-06T20:56:00", "BV": 0.94787413}, {"O": 9.26e-06, "H": 9.3e-06, "L": 9.26e-06, "C": 9.3e-06, "V": 29063.17715439, "T": "2017-11-06T20:57:00", "BV": 0.26975959}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 4459.95915857, "T": "2017-11-06T20:58:00", "BV": 0.0413438}, {"O": 9.27e-06, "H": 9.46e-06, "L": 9.27e-06, "C": 9.46e-06, "V": 59101.03809644, "T": "2017-11-06T20:59:00", "BV": 0.55336399}, {"O": 9.45e-06, "H": 9.53e-06, "L": 9.44e-06, "C": 9.53e-06, "V": 66525.40554898, "T": "2017-11-06T21:00:00", "BV": 0.63133312}, {"O": 9.51e-06, "H": 9.83e-06, "L": 9.51e-06, "C": 9.58e-06, "V": 176207.76986437, "T": "2017-11-06T21:01:00", "BV": 1.69789235}, {"O": 9.58e-06, "H": 9.67e-06, "L": 9.57e-06, "C": 9.58e-06, "V": 60516.71311245, "T": "2017-11-06T21:02:00", "BV": 0.58105813}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 42726.81771218, "T": "2017-11-06T21:03:00", "BV": 0.4020984}, {"O": 9.41e-06, "H": 9.5e-06, "L": 9.41e-06, "C": 9.49e-06, "V": 16192.65363183, "T": "2017-11-06T21:04:00", "BV": 0.15323753}, {"O": 9.43e-06, "H": 9.5e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 61202.8375785, "T": "2017-11-06T21:05:00", "BV": 0.57732774}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 2126.20628985, "T": "2017-11-06T21:06:00", "BV": 0.02005012}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.34e-06, "C": 9.43e-06, "V": 50030.77009284, "T": "2017-11-06T21:07:00", "BV": 0.4705568}, {"O": 9.4e-06, "H": 9.45e-06, "L": 9.38e-06, "C": 9.45e-06, "V": 28889.56188351, "T": "2017-11-06T21:08:00", "BV": 0.27175674}, {"O": 9.45e-06, "H": 9.47e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 16084.14901329, "T": "2017-11-06T21:09:00", "BV": 0.15204924}, {"O": 9.4e-06, "H": 9.5e-06, "L": 9.4e-06, "C": 9.5e-06, "V": 15619.84728687, "T": "2017-11-06T21:10:00", "BV": 0.14778712}, {"O": 9.5e-06, "H": 9.6e-06, "L": 9.5e-06, "C": 9.6e-06, "V": 49718.60663816, "T": "2017-11-06T21:11:00", "BV": 0.47535951}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 1732.14586719, "T": "2017-11-06T21:12:00", "BV": 0.0166286}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 14971.40588523, "T": "2017-11-06T21:13:00", "BV": 0.14338827}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 10833.07695927, "T": "2017-11-06T21:14:00", "BV": 0.10224635}, {"O": 9.56e-06, "H": 9.56e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 11226.06346415, "T": "2017-11-06T21:15:00", "BV": 0.10606204}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 17798.05880309, "T": "2017-11-06T21:16:00", "BV": 0.16671887}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 35112.77508501, "T": "2017-11-06T21:17:00", "BV": 0.32443361}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.15e-06, "C": 9.2e-06, "V": 86131.2482396, "T": "2017-11-06T21:18:00", "BV": 0.78977815}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 15871.41011899, "T": "2017-11-06T21:19:00", "BV": 0.1442707}, {"O": 9.11e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.2e-06, "V": 40100.97099773, "T": "2017-11-06T21:20:00", "BV": 0.36891282}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 5741.6279429, "T": "2017-11-06T21:21:00", "BV": 0.05297296}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 2192.30769231, "T": "2017-11-06T21:22:00", "BV": 0.02049807}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.42e-06, "C": 9.43e-06, "V": 9432.07778784, "T": "2017-11-06T21:23:00", "BV": 0.08892465}, {"O": 9.43e-06, "H": 9.44e-06, "L": 9.43e-06, "C": 9.44e-06, "V": 86163.3715883, "T": "2017-11-06T21:24:00", "BV": 0.81333439}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.4e-06, "C": 9.44e-06, "V": 37631.98797552, "T": "2017-11-06T21:25:00", "BV": 0.35474993}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 307.15253775, "T": "2017-11-06T21:26:00", "BV": 0.00288249}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 1582.93305052, "T": "2017-11-06T21:27:00", "BV": 0.01473811}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 58632.45143044, "T": "2017-11-06T21:28:00", "BV": 0.53999161}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 66077.32337577, "T": "2017-11-06T21:29:00", "BV": 0.60343059}, {"O": 9.13e-06, "H": 9.21e-06, "L": 9.13e-06, "C": 9.21e-06, "V": 15056.17493532, "T": "2017-11-06T21:30:00", "BV": 0.13848533}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 3262.74525826, "T": "2017-11-06T21:31:00", "BV": 0.02966954}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 17002.04554727, "T": "2017-11-06T21:32:00", "BV": 0.15362445}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 76.96664234, "T": "2017-11-06T21:33:00", "BV": 0.000695}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 24484.59216007, "T": "2017-11-06T21:34:00", "BV": 0.22256492}, {"O": 9.03e-06, "H": 9.18e-06, "L": 9.03e-06, "C": 9.18e-06, "V": 12594.12305082, "T": "2017-11-06T21:35:00", "BV": 0.11505655}, {"O": 9.21e-06, "H": 9.24e-06, "L": 9.19e-06, "C": 9.21e-06, "V": 36908.19449035, "T": "2017-11-06T21:36:00", "BV": 0.34032541}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 17766.10682182, "T": "2017-11-06T21:37:00", "BV": 0.16362584}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 2653.50746686, "T": "2017-11-06T21:38:00", "BV": 0.0244388}, {"O": 9.22e-06, "H": 9.23e-06, "L": 9.21e-06, "C": 9.23e-06, "V": 6450.31339334, "T": "2017-11-06T21:39:00", "BV": 0.05948586}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 6165.46204508, "T": "2017-11-06T21:40:00", "BV": 0.05696886}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 9803.4903798, "T": "2017-11-06T21:41:00", "BV": 0.09078595}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 1185.49240828, "T": "2017-11-06T21:42:00", "BV": 0.01099843}, {"O": 9.3e-06, "H": 9.35e-06, "L": 9.28e-06, "C": 9.35e-06, "V": 24896.02381112, "T": "2017-11-06T21:43:00", "BV": 0.2317828}, {"O": 9.35e-06, "H": 9.39e-06, "L": 9.35e-06, "C": 9.39e-06, "V": 10479.30312392, "T": "2017-11-06T21:44:00", "BV": 0.09819632}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 3539.75740354, "T": "2017-11-06T21:45:00", "BV": 0.03286053}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 4558.94722581, "T": "2017-11-06T21:46:00", "BV": 0.0423982}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.29e-06, "V": 5154.37609643, "T": "2017-11-06T21:47:00", "BV": 0.04784442}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 14168.45283427, "T": "2017-11-06T21:48:00", "BV": 0.13152765}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 5029.77550221, "T": "2017-11-06T21:49:00", "BV": 0.04670168}, {"O": 9.28e-06, "H": 9.4e-06, "L": 9.28e-06, "C": 9.4e-06, "V": 49046.22160492, "T": "2017-11-06T21:50:00", "BV": 0.45869346}, {"O": 9.35e-06, "H": 9.4e-06, "L": 9.35e-06, "C": 9.4e-06, "V": 16393.05184134, "T": "2017-11-06T21:51:00", "BV": 0.15371433}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 2620.67975266, "T": "2017-11-06T21:52:00", "BV": 0.02463438}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 12116.35113635, "T": "2017-11-06T21:53:00", "BV": 0.11389367}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 10521.9938301, "T": "2017-11-06T21:54:00", "BV": 0.09899093}, {"O": 9.32e-06, "H": 9.32e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 10486.72847484, "T": "2017-11-06T21:55:00", "BV": 0.09752069}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.28e-06, "C": 9.31e-06, "V": 3130.19615971, "T": "2017-11-06T21:56:00", "BV": 0.02913523}, {"O": 9.31e-06, "H": 9.37e-06, "L": 9.31e-06, "C": 9.37e-06, "V": 555.0, "T": "2017-11-06T21:57:00", "BV": 0.00519705}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.27e-06, "C": 9.37e-06, "V": 12929.45080576, "T": "2017-11-06T21:58:00", "BV": 0.12083504}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 2000.0, "T": "2017-11-06T21:59:00", "BV": 0.01874}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 12210.05333784, "T": "2017-11-06T22:00:00", "BV": 0.11318718}, {"O": 9.25e-06, "H": 9.27e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 30605.32390822, "T": "2017-11-06T22:01:00", "BV": 0.28204508}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 360.47101599, "T": "2017-11-06T22:02:00", "BV": 0.00331272}, {"O": 9.2e-06, "H": 9.3e-06, "L": 9.19e-06, "C": 9.3e-06, "V": 33329.54338995, "T": "2017-11-06T22:03:00", "BV": 0.30698308}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 6673.41397555, "T": "2017-11-06T22:04:00", "BV": 0.06133811}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 11909.74605056, "T": "2017-11-06T22:05:00", "BV": 0.10910871}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 31629.85104833, "T": "2017-11-06T22:07:00", "BV": 0.28910937}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 1161.49387231, "T": "2017-11-06T22:09:00", "BV": 0.01066984}, {"O": 9.2e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 17167.191208, "T": "2017-11-06T22:10:00", "BV": 0.15815657}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 4489.11891081, "T": "2017-11-06T22:14:00", "BV": 0.04152134}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 92.04256619, "T": "2017-11-06T22:15:00", "BV": 0.00084679}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 1498.69058598, "T": "2017-11-06T22:16:00", "BV": 0.01378794}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 450.0, "T": "2017-11-06T22:17:00", "BV": 0.00414}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.12e-06, "C": 9.2e-06, "V": 5666.86177446, "T": "2017-11-06T22:18:00", "BV": 0.05210311}, {"O": 9.2e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 21645.46029413, "T": "2017-11-06T22:19:00", "BV": 0.19999997}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.24e-06, "C": 9.25e-06, "V": 3789.55400751, "T": "2017-11-06T22:20:00", "BV": 0.03504336}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.24e-06, "C": 9.25e-06, "V": 431.35135135, "T": "2017-11-06T22:21:00", "BV": 0.00398599}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 6263.17954438, "T": "2017-11-06T22:23:00", "BV": 0.0579344}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 17752.62230229, "T": "2017-11-06T22:25:00", "BV": 0.16414959}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 7809.63585227, "T": "2017-11-06T22:26:00", "BV": 0.07216103}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 150.0, "T": "2017-11-06T22:27:00", "BV": 0.00138}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 0.2198913, "T": "2017-11-06T22:28:00", "BV": 2.02e-06}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 4035.29318779, "T": "2017-11-06T22:29:00", "BV": 0.03692292}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 641.26680821, "T": "2017-11-06T22:30:00", "BV": 0.00586759}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 108.81392818, "T": "2017-11-06T22:31:00", "BV": 0.00099999}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 1786.22128821, "T": "2017-11-06T22:32:00", "BV": 0.01636177}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.11e-06, "C": 9.16e-06, "V": 21187.91400392, "T": "2017-11-06T22:33:00", "BV": 0.19394477}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 3469.85618496, "T": "2017-11-06T22:34:00", "BV": 0.03161038}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 57.82850193, "T": "2017-11-06T22:35:00", "BV": 0.0005297}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 12122.75581325, "T": "2017-11-06T22:40:00", "BV": 0.11042378}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 8995.1508973, "T": "2017-11-06T22:41:00", "BV": 0.08185587}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 6212.29230363, "T": "2017-11-06T22:42:00", "BV": 0.05653185}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 3998.298825, "T": "2017-11-06T22:43:00", "BV": 0.0364245}, {"O": 9.19e-06, "H": 9.22e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 13351.6503688, "T": "2017-11-06T22:44:00", "BV": 0.12231933}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 100.0, "T": "2017-11-06T22:46:00", "BV": 0.00091}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 116.19238484, "T": "2017-11-06T22:47:00", "BV": 0.00106896}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 7079.81587657, "T": "2017-11-06T22:50:00", "BV": 0.06442631}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 147.63, "T": "2017-11-06T22:53:00", "BV": 0.00135819}, {"O": 9.1e-06, "H": 9.19e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 27156.76949578, "T": "2017-11-06T22:54:00", "BV": 0.24685717}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 10467.14055758, "T": "2017-11-06T22:55:00", "BV": 0.09432547}, {"O": 9e-06, "H": 9.02e-06, "L": 9e-06, "C": 9.02e-06, "V": 13497.18318369, "T": "2017-11-06T22:56:00", "BV": 0.12147863}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 3117.09707475, "T": "2017-11-06T22:57:00", "BV": 0.02810559}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 212.15469613, "T": "2017-11-06T22:58:00", "BV": 0.00191999}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 1693.96221547, "T": "2017-11-06T23:01:00", "BV": 0.01533035}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 4666.92879462, "T": "2017-11-06T23:02:00", "BV": 0.04223569}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 31047.43417674, "T": "2017-11-06T23:03:00", "BV": 0.28099603}, {"O": 9.01e-06, "H": 9.02e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 1755.6449938, "T": "2017-11-06T23:04:00", "BV": 0.01582216}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 737.40313441, "T": "2017-11-06T23:05:00", "BV": 0.00665206}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 1410.0, "T": "2017-11-06T23:06:00", "BV": 0.0128028}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.93e-06, "C": 9.02e-06, "V": 22737.15202959, "T": "2017-11-06T23:08:00", "BV": 0.20469107}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 36409.06869632, "T": "2017-11-06T23:09:00", "BV": 0.32558532}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 2037.07334005, "T": "2017-11-06T23:10:00", "BV": 0.01817175}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 137.93293, "T": "2017-11-06T23:11:00", "BV": 0.00123036}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 360.641542, "T": "2017-11-06T23:12:00", "BV": 0.00321692}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 6163.00530466, "T": "2017-11-06T23:13:00", "BV": 0.0549751}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 6317.26947119, "T": "2017-11-06T23:14:00", "BV": 0.05638788}, {"O": 9e-06, "H": 9.08e-06, "L": 9e-06, "C": 9.08e-06, "V": 15592.13412774, "T": "2017-11-06T23:15:00", "BV": 0.14098675}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 1000.0, "T": "2017-11-06T23:16:00", "BV": 0.00907}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.17e-06, "C": 9.18e-06, "V": 43234.95868368, "T": "2017-11-06T23:17:00", "BV": 0.39669454}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.05e-06, "C": 9.17e-06, "V": 1766.67350552, "T": "2017-11-06T23:18:00", "BV": 0.01603437}, {"O": 9.06e-06, "H": 9.17e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 29446.46449126, "T": "2017-11-06T23:19:00", "BV": 0.26665105}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 110.74974862, "T": "2017-11-06T23:20:00", "BV": 0.00100339}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 3492.063763, "T": "2017-11-06T23:21:00", "BV": 0.03167301}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.07e-06, "V": 9637.85743958, "T": "2017-11-06T23:23:00", "BV": 0.08699647}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 300.0, "T": "2017-11-06T23:25:00", "BV": 0.002709}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 100.0, "T": "2017-11-06T23:27:00", "BV": 0.000914}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 11976.64278742, "T": "2017-11-06T23:29:00", "BV": 0.10910721}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 11375.0, "T": "2017-11-06T23:32:00", "BV": 0.10237499}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 759.7842, "T": "2017-11-06T23:34:00", "BV": 0.00690643}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 104.9010066, "T": "2017-11-06T23:42:00", "BV": 0.00095355}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 2429.45569307, "T": "2017-11-06T23:44:00", "BV": 0.02208375}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 1076.27248017, "T": "2017-11-06T23:47:00", "BV": 0.00977254}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 3594.3128734, "T": "2017-11-06T23:51:00", "BV": 0.03253833}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9e-06, "C": 9e-06, "V": 1506.83595581, "T": "2017-11-06T23:52:00", "BV": 0.01356832}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 554.89404894, "T": "2017-11-06T23:54:00", "BV": 0.00498849}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 1210.80178174, "T": "2017-11-06T23:55:00", "BV": 0.01087299}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 6368.97513633, "T": "2017-11-06T23:56:00", "BV": 0.05715498}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 307.5507223, "T": "2017-11-06T23:57:00", "BV": 0.0027618}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 16632.77571606, "T": "2017-11-06T23:58:00", "BV": 0.14919599}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 59417.19295953, "T": "2017-11-06T23:59:00", "BV": 0.52913507}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 7735.58593866, "T": "2017-11-07T00:00:00", "BV": 0.0686371}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 9584.35218294, "T": "2017-11-07T00:01:00", "BV": 0.0850132}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 5782.6273871, "T": "2017-11-07T00:03:00", "BV": 0.0512155}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 44828.46381608, "T": "2017-11-07T00:04:00", "BV": 0.39605043}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 988.24757183, "T": "2017-11-07T00:05:00", "BV": 0.00877414}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 5146.151179, "T": "2017-11-07T00:07:00", "BV": 0.04569781}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.86e-06, "C": 8.91e-06, "V": 18179.19286185, "T": "2017-11-07T00:08:00", "BV": 0.16107455}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 15269.10031161, "T": "2017-11-07T00:09:00", "BV": 0.13493432}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 38513.61538774, "T": "2017-11-07T00:10:00", "BV": 0.33851795}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.74e-06, "V": 7295.64983013, "T": "2017-11-07T00:11:00", "BV": 0.06356405}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 1759.06104, "T": "2017-11-07T00:12:00", "BV": 0.01537419}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 87847.56673181, "T": "2017-11-07T00:13:00", "BV": 0.76734683}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 110601.52474607, "T": "2017-11-07T00:14:00", "BV": 0.96419722}, {"O": 8.66e-06, "H": 8.71e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 10140.39496256, "T": "2017-11-07T00:15:00", "BV": 0.08817845}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.64e-06, "C": 8.72e-06, "V": 35638.73484698, "T": "2017-11-07T00:16:00", "BV": 0.30897386}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 500.0, "T": "2017-11-07T00:17:00", "BV": 0.00436}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 5027.3672371, "T": "2017-11-07T00:18:00", "BV": 0.04382104}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 1927.63221095, "T": "2017-11-07T00:19:00", "BV": 0.01679937}, {"O": 8.66e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.72e-06, "V": 484.57686927, "T": "2017-11-07T00:21:00", "BV": 0.00421543}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 808.353711, "T": "2017-11-07T00:22:00", "BV": 0.00704884}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 3585.287543, "T": "2017-11-07T00:23:00", "BV": 0.03126369}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 472.90992, "T": "2017-11-07T00:24:00", "BV": 0.00411904}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 4590.45711679, "T": "2017-11-07T00:25:00", "BV": 0.03993697}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 64457.55304373, "T": "2017-11-07T00:26:00", "BV": 0.56067793}, {"O": 8.75e-06, "H": 8.81e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 56561.1699286, "T": "2017-11-07T00:27:00", "BV": 0.49660385}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 23103.31107725, "T": "2017-11-07T00:29:00", "BV": 0.20261404}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 8233.42687285, "T": "2017-11-07T00:30:00", "BV": 0.07220713}, {"O": 8.76e-06, "H": 8.81e-06, "L": 8.76e-06, "C": 8.81e-06, "V": 42177.1215082, "T": "2017-11-07T00:31:00", "BV": 0.37048542}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 941.70581911, "T": "2017-11-07T00:32:00", "BV": 0.00827759}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 170.16934171, "T": "2017-11-07T00:34:00", "BV": 0.00148897}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 393.56006219, "T": "2017-11-07T00:35:00", "BV": 0.00342397}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 2221.41511618, "T": "2017-11-07T00:37:00", "BV": 0.0193263}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 4634.81167333, "T": "2017-11-07T00:38:00", "BV": 0.04032505}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 4851.32067445, "T": "2017-11-07T00:40:00", "BV": 0.04220647}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 173.43689515, "T": "2017-11-07T00:42:00", "BV": 0.00150716}, {"O": 8.69e-06, "H": 8.79e-06, "L": 8.69e-06, "C": 8.79e-06, "V": 7237.92351657, "T": "2017-11-07T00:43:00", "BV": 0.06343575}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 7177.45639141, "T": "2017-11-07T00:46:00", "BV": 0.06313379}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 82.882297, "T": "2017-11-07T00:47:00", "BV": 0.00072853}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 3321.22294442, "T": "2017-11-07T00:48:00", "BV": 0.02919353}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 539.21789801, "T": "2017-11-07T00:49:00", "BV": 0.00474029}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 8987.40901549, "T": "2017-11-07T00:51:00", "BV": 0.07899931}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 2986.68338047, "T": "2017-11-07T00:53:00", "BV": 0.02625294}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 8312.5, "T": "2017-11-07T00:56:00", "BV": 0.07232621}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 150.0, "T": "2017-11-07T00:59:00", "BV": 0.00131549}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 100.0, "T": "2017-11-07T01:02:00", "BV": 0.000877}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 20305.65034177, "T": "2017-11-07T01:03:00", "BV": 0.17702856}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 3626.89411263, "T": "2017-11-07T01:04:00", "BV": 0.03188039}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 4233.00942253, "T": "2017-11-07T01:05:00", "BV": 0.03683346}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 1136.1059197, "T": "2017-11-07T01:08:00", "BV": 0.009975}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 227.7904328, "T": "2017-11-07T01:10:00", "BV": 0.00199999}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 6249.60762587, "T": "2017-11-07T01:11:00", "BV": 0.05487154}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 1219.70304896, "T": "2017-11-07T01:14:00", "BV": 0.01070899}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 3041.0022779, "T": "2017-11-07T01:15:00", "BV": 0.02669998}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.78e-06, "V": 1040.722499, "T": "2017-11-07T01:17:00", "BV": 0.00913406}, {"O": 8.78e-06, "H": 8.87e-06, "L": 8.78e-06, "C": 8.86e-06, "V": 167039.9320464, "T": "2017-11-07T01:18:00", "BV": 1.47600676}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 1129.67157418, "T": "2017-11-07T01:21:00", "BV": 0.009975}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 431.29865512, "T": "2017-11-07T01:22:00", "BV": 0.00379542}, {"O": 8.83e-06, "H": 8.89e-06, "L": 8.83e-06, "C": 8.89e-06, "V": 17332.42923541, "T": "2017-11-07T01:23:00", "BV": 0.1534273}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 791.27463333, "T": "2017-11-07T01:24:00", "BV": 0.00703443}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 1825.87816554, "T": "2017-11-07T01:25:00", "BV": 0.01615946}, {"O": 8.89e-06, "H": 8.99e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 29699.53419754, "T": "2017-11-07T01:26:00", "BV": 0.26565031}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 223.79166516, "T": "2017-11-07T01:27:00", "BV": 0.00197831}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.78e-06, "C": 8.81e-06, "V": 20570.6749351, "T": "2017-11-07T01:29:00", "BV": 0.18133039}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 808.46534936, "T": "2017-11-07T01:31:00", "BV": 0.00717916}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 507.93194257, "T": "2017-11-07T01:32:00", "BV": 0.00451043}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 11756.32242906, "T": "2017-11-07T01:33:00", "BV": 0.10439614}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 66.97612205, "T": "2017-11-07T01:34:00", "BV": 0.00059541}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 4643.91487443, "T": "2017-11-07T01:35:00", "BV": 0.04128068}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 8208.74531546, "T": "2017-11-07T01:36:00", "BV": 0.07297574}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 214.0, "T": "2017-11-07T01:38:00", "BV": 0.00190246}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 4140.95365573, "T": "2017-11-07T01:39:00", "BV": 0.03691812}, {"O": 8.9e-06, "H": 9e-06, "L": 8.9e-06, "C": 9e-06, "V": 3505.72091655, "T": "2017-11-07T01:40:00", "BV": 0.03147064}, {"O": 9.01e-06, "H": 9.09e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 59037.68748581, "T": "2017-11-07T01:41:00", "BV": 0.53460039}, {"O": 9.09e-06, "H": 9.18e-06, "L": 9.09e-06, "C": 9.18e-06, "V": 13268.88796495, "T": "2017-11-07T01:43:00", "BV": 0.12123798}, {"O": 9.15e-06, "H": 9.24e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 19805.32656943, "T": "2017-11-07T01:44:00", "BV": 0.18263458}, {"O": 9.17e-06, "H": 9.25e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 26570.74802002, "T": "2017-11-07T01:45:00", "BV": 0.24526377}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 1141.03467941, "T": "2017-11-07T01:46:00", "BV": 0.01044842}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 8294.37410659, "T": "2017-11-07T01:47:00", "BV": 0.07573288}, {"O": 9.13e-06, "H": 9.16e-06, "L": 9.13e-06, "C": 9.16e-06, "V": 7190.81826775, "T": "2017-11-07T01:48:00", "BV": 0.06566407}, {"O": 9.16e-06, "H": 9.24e-06, "L": 9.16e-06, "C": 9.24e-06, "V": 8495.58788981, "T": "2017-11-07T01:49:00", "BV": 0.07790554}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 32881.36149863, "T": "2017-11-07T01:50:00", "BV": 0.3001754}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 165.0, "T": "2017-11-07T01:51:00", "BV": 0.00150205}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 100.0, "T": "2017-11-07T01:52:00", "BV": 0.000913}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 7575.756494, "T": "2017-11-07T01:53:00", "BV": 0.06916665}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 3732.27680997, "T": "2017-11-07T01:54:00", "BV": 0.03407568}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.01e-06, "C": 9.09e-06, "V": 12564.28451095, "T": "2017-11-07T01:56:00", "BV": 0.11334757}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 336.56867182, "T": "2017-11-07T01:57:00", "BV": 0.00301564}, {"O": 9e-06, "H": 9.13e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 76239.77220328, "T": "2017-11-07T01:59:00", "BV": 0.68112285}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 1753.47419897, "T": "2017-11-07T02:02:00", "BV": 0.01569359}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 3174.54105405, "T": "2017-11-07T02:03:00", "BV": 0.02841213}, {"O": 8.96e-06, "H": 9.08e-06, "L": 8.96e-06, "C": 9.08e-06, "V": 30638.64393426, "T": "2017-11-07T02:04:00", "BV": 0.2752675}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 2794.76227642, "T": "2017-11-07T02:05:00", "BV": 0.02504106}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 49737.72558318, "T": "2017-11-07T02:06:00", "BV": 0.44545448}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 2151.85159791, "T": "2017-11-07T02:07:00", "BV": 0.01915149}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 40801.15502705, "T": "2017-11-07T02:09:00", "BV": 0.36353828}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 21382.25580901, "T": "2017-11-07T02:10:00", "BV": 0.19045416}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 5150.34349669, "T": "2017-11-07T02:11:00", "BV": 0.0457803}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 1591.14914015, "T": "2017-11-07T02:12:00", "BV": 0.01408279}, {"O": 8.86e-06, "H": 9.08e-06, "L": 8.86e-06, "C": 8.91e-06, "V": 29662.65952629, "T": "2017-11-07T02:13:00", "BV": 0.26410443}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 12363.23851204, "T": "2017-11-07T02:14:00", "BV": 0.11250434}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 703.39703774, "T": "2017-11-07T02:15:00", "BV": 0.00634464}, {"O": 8.97e-06, "H": 9.1e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 19969.44608443, "T": "2017-11-07T02:17:00", "BV": 0.18075508}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 0.80875723, "T": "2017-11-07T02:18:00", "BV": 7.26e-06}, {"O": 9e-06, "H": 9e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 32728.71219326, "T": "2017-11-07T02:19:00", "BV": 0.29417241}, {"O": 9e-06, "H": 9e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 4030.31466575, "T": "2017-11-07T02:20:00", "BV": 0.0361536}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 572.52462973, "T": "2017-11-07T02:24:00", "BV": 0.00518707}, {"O": 9.11e-06, "H": 9.13e-06, "L": 9.11e-06, "C": 9.13e-06, "V": 8901.46442571, "T": "2017-11-07T02:25:00", "BV": 0.08117466}, {"O": 9.13e-06, "H": 9.16e-06, "L": 9.13e-06, "C": 9.16e-06, "V": 1761.99905886, "T": "2017-11-07T02:26:00", "BV": 0.01612272}, {"O": 9.2e-06, "H": 9.27e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 9575.06677631, "T": "2017-11-07T02:27:00", "BV": 0.08846273}, {"O": 9.25e-06, "H": 9.29e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 13553.24216018, "T": "2017-11-07T02:28:00", "BV": 0.12434398}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 58.48439079, "T": "2017-11-07T02:29:00", "BV": 0.00053747}, {"O": 9.2e-06, "H": 9.27e-06, "L": 9.2e-06, "C": 9.27e-06, "V": 36969.01799812, "T": "2017-11-07T02:30:00", "BV": 0.34014358}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 11151.92551119, "T": "2017-11-07T02:31:00", "BV": 0.10338807}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.2e-06, "C": 9.26e-06, "V": 5498.66928222, "T": "2017-11-07T02:32:00", "BV": 0.0509279}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 1151.5086577, "T": "2017-11-07T02:33:00", "BV": 0.0106518}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 2000.73849186, "T": "2017-11-07T02:35:00", "BV": 0.01850683}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 3894.95032092, "T": "2017-11-07T02:36:00", "BV": 0.03602275}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 2763.7517321, "T": "2017-11-07T02:38:00", "BV": 0.02556469}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 198.63037887, "T": "2017-11-07T02:39:00", "BV": 0.00183733}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 7821.40167281, "T": "2017-11-07T02:40:00", "BV": 0.07234796}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 2417.73812922, "T": "2017-11-07T02:42:00", "BV": 0.02225948}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 217.15526602, "T": "2017-11-07T02:43:00", "BV": 0.002}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 26.20579787, "T": "2017-11-07T02:45:00", "BV": 0.00024109}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 7067.20348145, "T": "2017-11-07T02:46:00", "BV": 0.06472132}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 583.551169, "T": "2017-11-07T02:49:00", "BV": 0.00531615}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 11885.198831, "T": "2017-11-07T02:50:00", "BV": 0.10827416}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 10000.0, "T": "2017-11-07T02:53:00", "BV": 0.09034108}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 69.93677832, "T": "2017-11-07T02:54:00", "BV": 0.00063013}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1512.51253846, "T": "2017-11-07T02:57:00", "BV": 0.01376385}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 247.57775889, "T": "2017-11-07T02:58:00", "BV": 0.00225295}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1554.92723905, "T": "2017-11-07T03:00:00", "BV": 0.01414983}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 8084.81769089, "T": "2017-11-07T03:01:00", "BV": 0.07357265}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1404.009358, "T": "2017-11-07T03:02:00", "BV": 0.01277648}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9e-06, "C": 9e-06, "V": 529.9800234, "T": "2017-11-07T03:04:00", "BV": 0.00476981}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 9528.78448512, "T": "2017-11-07T03:05:00", "BV": 0.08575904}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 23733.57404519, "T": "2017-11-07T03:06:00", "BV": 0.21286317}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 75713.56336386, "T": "2017-11-07T03:08:00", "BV": 0.67767386}, {"O": 8.91e-06, "H": 8.96e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 68410.6656732, "T": "2017-11-07T03:09:00", "BV": 0.6060721}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 134210.22712046, "T": "2017-11-07T03:10:00", "BV": 1.17908032}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 708.57617005, "T": "2017-11-07T03:11:00", "BV": 0.00632201}, {"O": 8.81e-06, "H": 8.93e-06, "L": 8.81e-06, "C": 8.93e-06, "V": 22810.41078943, "T": "2017-11-07T03:12:00", "BV": 0.20368947}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 144.14414414, "T": "2017-11-07T03:13:00", "BV": 0.00127999}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 44717.47512454, "T": "2017-11-07T03:14:00", "BV": 0.39465788}, {"O": 8.83e-06, "H": 8.86e-06, "L": 8.83e-06, "C": 8.86e-06, "V": 6588.40420392, "T": "2017-11-07T03:15:00", "BV": 0.05818206}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 6569.12274104, "T": "2017-11-07T03:17:00", "BV": 0.0580081}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 3675.38526486, "T": "2017-11-07T03:18:00", "BV": 0.03243484}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 8355.66045802, "T": "2017-11-07T03:22:00", "BV": 0.07369692}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 155.72916512, "T": "2017-11-07T03:23:00", "BV": 0.00138131}, {"O": 8.83e-06, "H": 8.93e-06, "L": 8.83e-06, "C": 8.92e-06, "V": 6695.22400835, "T": "2017-11-07T03:24:00", "BV": 0.0594247}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 7972.93017093, "T": "2017-11-07T03:25:00", "BV": 0.07040096}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 112.10762331, "T": "2017-11-07T03:27:00", "BV": 0.00099999}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 3317.08180851, "T": "2017-11-07T03:29:00", "BV": 0.02962152}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 18199.89550555, "T": "2017-11-07T03:30:00", "BV": 0.16234305}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 12363.23851204, "T": "2017-11-07T03:31:00", "BV": 0.10946588}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 82.38671449, "T": "2017-11-07T03:33:00", "BV": 0.00073571}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 2854.76118639, "T": "2017-11-07T03:34:00", "BV": 0.02526463}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 11941.24558096, "T": "2017-11-07T03:35:00", "BV": 0.10685839}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 4880.82896208, "T": "2017-11-07T03:43:00", "BV": 0.04334176}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 217.15526602, "T": "2017-11-07T03:44:00", "BV": 0.00195004}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 6078.27939712, "T": "2017-11-07T03:45:00", "BV": 0.05458294}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 466.24276625, "T": "2017-11-07T03:48:00", "BV": 0.00412624}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 5759.23787529, "T": "2017-11-07T03:51:00", "BV": 0.05114203}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.85e-06, "C": 8.96e-06, "V": 10301.61823022, "T": "2017-11-07T03:53:00", "BV": 0.09204851}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 368.99840902, "T": "2017-11-07T03:54:00", "BV": 0.00330622}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 223.21428571, "T": "2017-11-07T03:55:00", "BV": 0.00199999}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 62.58197917, "T": "2017-11-07T03:58:00", "BV": 0.00056073}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 3816.91728303, "T": "2017-11-07T04:03:00", "BV": 0.03382018}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 514.14953177, "T": "2017-11-07T04:04:00", "BV": 0.00461192}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 3713.19360461, "T": "2017-11-07T04:05:00", "BV": 0.03324134}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 1966.23102417, "T": "2017-11-07T04:11:00", "BV": 0.01746011}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 3256.85215035, "T": "2017-11-07T04:12:00", "BV": 0.02891786}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 100.0, "T": "2017-11-07T04:13:00", "BV": 0.000887}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 3957.80464094, "T": "2017-11-07T04:14:00", "BV": 0.03510572}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 1.4e-07, "T": "2017-11-07T04:16:00", "BV": 0.0}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.88e-06, "C": 8.96e-06, "V": 1156.16226202, "T": "2017-11-07T04:17:00", "BV": 0.01035233}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 1469.5108823, "T": "2017-11-07T04:19:00", "BV": 0.01313819}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 111.35857461, "T": "2017-11-07T04:20:00", "BV": 0.00099999}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 317.84704343, "T": "2017-11-07T04:21:00", "BV": 0.00285426}, {"O": 8.98e-06, "H": 9e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 5764.88095238, "T": "2017-11-07T04:22:00", "BV": 0.05178905}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 8424.4461, "T": "2017-11-07T04:23:00", "BV": 0.07573577}, {"O": 8.99e-06, "H": 9e-06, "L": 8.99e-06, "C": 9e-06, "V": 30789.60320293, "T": "2017-11-07T04:25:00", "BV": 0.27701661}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 60257.47777819, "T": "2017-11-07T04:26:00", "BV": 0.54231726}, {"O": 9.01e-06, "H": 9.1e-06, "L": 8.99e-06, "C": 9.1e-06, "V": 16624.40222326, "T": "2017-11-07T04:27:00", "BV": 0.14992477}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 5698.43171789, "T": "2017-11-07T04:28:00", "BV": 0.05191154}, {"O": 9.11e-06, "H": 9.17e-06, "L": 9.11e-06, "C": 9.17e-06, "V": 22546.2785478, "T": "2017-11-07T04:29:00", "BV": 0.2064433}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.17e-06, "C": 9.18e-06, "V": 9706.45032474, "T": "2017-11-07T04:30:00", "BV": 0.08903505}, {"O": 9.19e-06, "H": 9.22e-06, "L": 9.19e-06, "C": 9.2e-06, "V": 22123.98461322, "T": "2017-11-07T04:31:00", "BV": 0.20361836}, {"O": 9.2e-06, "H": 9.25e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 9293.0740627, "T": "2017-11-07T04:32:00", "BV": 0.08559854}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 20027.64107157, "T": "2017-11-07T04:33:00", "BV": 0.18144816}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 2197.13656388, "T": "2017-11-07T04:34:00", "BV": 0.01995}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 200.0, "T": "2017-11-07T04:36:00", "BV": 0.0018}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 621.77959255, "T": "2017-11-07T04:37:00", "BV": 0.00560223}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 412.1769397, "T": "2017-11-07T04:38:00", "BV": 0.00374256}, {"O": 9.01e-06, "H": 9.06e-06, "L": 9e-06, "C": 9e-06, "V": 23887.47164306, "T": "2017-11-07T04:39:00", "BV": 0.21527796}, {"O": 9e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 15024.09772336, "T": "2017-11-07T04:40:00", "BV": 0.13459434}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 4609.31521125, "T": "2017-11-07T04:42:00", "BV": 0.04154095}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 1315.0, "T": "2017-11-07T04:43:00", "BV": 0.011835}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9e-06, "C": 9e-06, "V": 2597.05560488, "T": "2017-11-07T04:44:00", "BV": 0.02339747}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 18617.26055457, "T": "2017-11-07T04:46:00", "BV": 0.16755533}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 7623.53104032, "T": "2017-11-07T04:49:00", "BV": 0.06800189}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 3315.97501421, "T": "2017-11-07T04:53:00", "BV": 0.02957848}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 5541.66666667, "T": "2017-11-07T04:55:00", "BV": 0.04933949}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 61558.54232927, "T": "2017-11-07T04:57:00", "BV": 0.54578223}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 1024.92854235, "T": "2017-11-07T04:58:00", "BV": 0.00906731}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 398.29689337, "T": "2017-11-07T04:59:00", "BV": 0.00356077}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 1958.86907718, "T": "2017-11-07T05:00:00", "BV": 0.0174927}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 75451.40086319, "T": "2017-11-07T05:02:00", "BV": 0.66415088}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 12280.25113698, "T": "2017-11-07T05:03:00", "BV": 0.10709374}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 17970.48393267, "T": "2017-11-07T05:04:00", "BV": 0.15662912}, {"O": 8.74e-06, "H": 8.76e-06, "L": 8.74e-06, "C": 8.76e-06, "V": 275.817246, "T": "2017-11-07T05:05:00", "BV": 0.00241554}, {"O": 8.76e-06, "H": 8.8e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 1436.40490028, "T": "2017-11-07T05:07:00", "BV": 0.01263769}, {"O": 8.83e-06, "H": 8.87e-06, "L": 8.71e-06, "C": 8.87e-06, "V": 26357.79381409, "T": "2017-11-07T05:08:00", "BV": 0.23326805}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.73e-06, "C": 8.76e-06, "V": 188.0, "T": "2017-11-07T05:09:00", "BV": 0.00164424}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 476.7375679, "T": "2017-11-07T05:11:00", "BV": 0.00417622}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 1129.67157418, "T": "2017-11-07T05:13:00", "BV": 0.009975}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 245.07454775, "T": "2017-11-07T05:15:00", "BV": 0.00217626}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 934.21251604, "T": "2017-11-07T05:16:00", "BV": 0.00829153}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 792.73887291, "T": "2017-11-07T05:17:00", "BV": 0.00695231}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 980.93516099, "T": "2017-11-07T05:18:00", "BV": 0.0086028}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 1073.56891186, "T": "2017-11-07T05:20:00", "BV": 0.00940446}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 378.88173, "T": "2017-11-07T05:21:00", "BV": 0.003319}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 11522.98850575, "T": "2017-11-07T05:23:00", "BV": 0.10064342}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 56.94025801, "T": "2017-11-07T05:26:00", "BV": 0.0005005}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 1153.31032074, "T": "2017-11-07T05:27:00", "BV": 0.01013759}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 4926.57142857, "T": "2017-11-07T05:29:00", "BV": 0.04310749}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 4606.31144718, "T": "2017-11-07T05:30:00", "BV": 0.04012472}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 100.0, "T": "2017-11-07T05:34:00", "BV": 0.000873}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 856.53866213, "T": "2017-11-07T05:36:00", "BV": 0.0075622}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 4504.62575169, "T": "2017-11-07T05:37:00", "BV": 0.04000107}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 100.58461283, "T": "2017-11-07T05:38:00", "BV": 0.0008791}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 368.99840902, "T": "2017-11-07T05:39:00", "BV": 0.00322504}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 3281.44918558, "T": "2017-11-07T05:41:00", "BV": 0.02900801}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 1831.52692149, "T": "2017-11-07T05:42:00", "BV": 0.01620901}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 399.7737231, "T": "2017-11-07T05:43:00", "BV": 0.00353799}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 70.10052142, "T": "2017-11-07T05:44:00", "BV": 0.00062109}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 412.30562163, "T": "2017-11-07T05:48:00", "BV": 0.0036489}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 23840.85405817, "T": "2017-11-07T05:50:00", "BV": 0.21099155}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 59.60264522, "T": "2017-11-07T05:51:00", "BV": 0.00052748}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 28945.53400104, "T": "2017-11-07T05:52:00", "BV": 0.25616795}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 75203.86711418, "T": "2017-11-07T05:54:00", "BV": 0.65647655}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 982.11120891, "T": "2017-11-07T05:56:00", "BV": 0.00855418}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 19402.62701087, "T": "2017-11-07T05:59:00", "BV": 0.16957896}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 57.60553379, "T": "2017-11-07T06:00:00", "BV": 0.00050232}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 3000.0, "T": "2017-11-07T06:05:00", "BV": 0.02610162}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 9841.16306031, "T": "2017-11-07T06:06:00", "BV": 0.08550545}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 963.765642, "T": "2017-11-07T06:07:00", "BV": 0.00837344}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 2362.63340843, "T": "2017-11-07T06:08:00", "BV": 0.02058021}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 1603.88079156, "T": "2017-11-07T06:09:00", "BV": 0.01400416}, {"O": 8.73e-06, "H": 8.84e-06, "L": 8.73e-06, "C": 8.84e-06, "V": 11590.76152178, "T": "2017-11-07T06:14:00", "BV": 0.10127427}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 66.02169529, "T": "2017-11-07T06:17:00", "BV": 0.00058099}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 568.18181818, "T": "2017-11-07T06:18:00", "BV": 0.00499431}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 4996.9212116, "T": "2017-11-07T06:20:00", "BV": 0.04392293}, {"O": 8.83e-06, "H": 8.85e-06, "L": 8.74e-06, "C": 8.85e-06, "V": 1628.73431943, "T": "2017-11-07T06:22:00", "BV": 0.01436352}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 13428.21775594, "T": "2017-11-07T06:24:00", "BV": 0.1175828}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 53533.65063799, "T": "2017-11-07T06:25:00", "BV": 0.46489734}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 470.28505952, "T": "2017-11-07T06:28:00", "BV": 0.00414791}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 112.24363095, "T": "2017-11-07T06:31:00", "BV": 0.00098662}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 6756.98311059, "T": "2017-11-07T06:32:00", "BV": 0.05932631}, {"O": 8.81e-06, "H": 8.96e-06, "L": 8.81e-06, "C": 8.96e-06, "V": 172779.37300781, "T": "2017-11-07T06:33:00", "BV": 1.53102811}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 1998.05012834, "T": "2017-11-07T06:34:00", "BV": 0.01790251}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 1235.56278843, "T": "2017-11-07T06:35:00", "BV": 0.01106207}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 2866.97247706, "T": "2017-11-07T06:37:00", "BV": 0.02531536}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 1276.29011299, "T": "2017-11-07T06:38:00", "BV": 0.01133345}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 5672.80076062, "T": "2017-11-07T06:39:00", "BV": 0.05042727}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 1251.93926166, "T": "2017-11-07T06:40:00", "BV": 0.01105462}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 4860.90803144, "T": "2017-11-07T06:41:00", "BV": 0.04292181}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 1760.06379125, "T": "2017-11-07T06:44:00", "BV": 0.01554134}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 85.0, "T": "2017-11-07T06:45:00", "BV": 0.00075055}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 789.30267809, "T": "2017-11-07T06:46:00", "BV": 0.00696954}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 3533.94255521, "T": "2017-11-07T06:47:00", "BV": 0.0311408}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.72e-06, "C": 8.78e-06, "V": 66350.07758087, "T": "2017-11-07T06:48:00", "BV": 0.57917669}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 5348.85857928, "T": "2017-11-07T06:49:00", "BV": 0.04658854}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 24624.202, "T": "2017-11-07T06:50:00", "BV": 0.21447679}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 10857.18337348, "T": "2017-11-07T06:51:00", "BV": 0.09448021}, {"O": 8.69e-06, "H": 8.76e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 616.59834352, "T": "2017-11-07T06:52:00", "BV": 0.00537332}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 6155.35511698, "T": "2017-11-07T06:53:00", "BV": 0.05367735}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 8715.64932756, "T": "2017-11-07T06:54:00", "BV": 0.07608761}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 475.83189189, "T": "2017-11-07T06:55:00", "BV": 0.00417549}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 5164.73988439, "T": "2017-11-07T06:58:00", "BV": 0.04519147}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 58.06169965, "T": "2017-11-07T06:59:00", "BV": 0.00050803}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 954.08829653, "T": "2017-11-07T07:00:00", "BV": 0.00834827}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 495.15551789, "T": "2017-11-07T07:02:00", "BV": 0.0043326}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 363.76343297, "T": "2017-11-07T07:04:00", "BV": 0.00318293}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 12662.39436258, "T": "2017-11-07T07:07:00", "BV": 0.11142905}, {"O": 8.83e-06, "H": 8.86e-06, "L": 8.83e-06, "C": 8.86e-06, "V": 56181.05402652, "T": "2017-11-07T07:08:00", "BV": 0.49745391}, {"O": 8.87e-06, "H": 9.01e-06, "L": 8.87e-06, "C": 9.01e-06, "V": 44505.06, "T": "2017-11-07T07:11:00", "BV": 0.39968297}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 2019.31905, "T": "2017-11-07T07:12:00", "BV": 0.01811329}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 2293.1049277, "T": "2017-11-07T07:13:00", "BV": 0.02061501}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 24859.50018333, "T": "2017-11-07T07:15:00", "BV": 0.21956872}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 899.75692663, "T": "2017-11-07T07:16:00", "BV": 0.00796284}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 473.00491491, "T": "2017-11-07T07:17:00", "BV": 0.00424758}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 613.07938144, "T": "2017-11-07T07:20:00", "BV": 0.00542575}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 443.42666917, "T": "2017-11-07T07:24:00", "BV": 0.00394649}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 1259.6336337, "T": "2017-11-07T07:28:00", "BV": 0.0113241}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 78.22949167, "T": "2017-11-07T07:29:00", "BV": 0.00070328}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 35.40687196, "T": "2017-11-07T07:31:00", "BV": 0.0003183}, {"O": 9.02e-06, "H": 9.03e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 6675.28437863, "T": "2017-11-07T07:33:00", "BV": 0.06022681}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 57596.07137116, "T": "2017-11-07T07:34:00", "BV": 0.51449001}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 2289.91755814, "T": "2017-11-07T07:35:00", "BV": 0.02065505}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 1000.0, "T": "2017-11-07T07:38:00", "BV": 0.00902}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 2405.86228442, "T": "2017-11-07T07:39:00", "BV": 0.02170087}, {"O": 9.01e-06, "H": 9.02e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 11358.75831486, "T": "2017-11-07T07:40:00", "BV": 0.10245299}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 227.27272727, "T": "2017-11-07T07:41:00", "BV": 0.00204772}, {"O": 9.01e-06, "H": 9.02e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 2361.26067372, "T": "2017-11-07T07:42:00", "BV": 0.02129796}, {"O": 9e-06, "H": 9.01e-06, "L": 9e-06, "C": 9.01e-06, "V": 614.41647597, "T": "2017-11-07T07:44:00", "BV": 0.00553474}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.85e-06, "C": 9.01e-06, "V": 10620.90493583, "T": "2017-11-07T07:45:00", "BV": 0.09420688}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 166.85205784, "T": "2017-11-07T07:46:00", "BV": 0.00149999}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 2728.95626103, "T": "2017-11-07T07:47:00", "BV": 0.02428771}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 1800.54036027, "T": "2017-11-07T07:48:00", "BV": 0.0160248}, {"O": 9e-06, "H": 9.01e-06, "L": 9e-06, "C": 9.01e-06, "V": 2218.34567954, "T": "2017-11-07T07:50:00", "BV": 0.01996581}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 3732.27680997, "T": "2017-11-07T07:51:00", "BV": 0.03355316}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 1902.89488, "T": "2017-11-07T07:55:00", "BV": 0.01712605}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 4691.39162791, "T": "2017-11-07T07:56:00", "BV": 0.04236325}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 10822.21948833, "T": "2017-11-07T07:57:00", "BV": 0.09697493}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 4373.584077, "T": "2017-11-07T07:58:00", "BV": 0.03931852}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 500.0, "T": "2017-11-07T07:59:00", "BV": 0.004435}, {"O": 8.97e-06, "H": 9.01e-06, "L": 8.97e-06, "C": 9.01e-06, "V": 2798.82209618, "T": "2017-11-07T08:00:00", "BV": 0.0251077}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 5289.9393459, "T": "2017-11-07T08:01:00", "BV": 0.04771525}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 8994.69253126, "T": "2017-11-07T08:05:00", "BV": 0.08109701}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 111.35857461, "T": "2017-11-07T08:08:00", "BV": 0.00099331}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 840.74530726, "T": "2017-11-07T08:14:00", "BV": 0.00751286}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 2720.961087, "T": "2017-11-07T08:16:00", "BV": 0.02429817}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 10763.52988277, "T": "2017-11-07T08:18:00", "BV": 0.09604708}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 372.60685495, "T": "2017-11-07T08:20:00", "BV": 0.00332365}, {"O": 8.94e-06, "H": 8.96e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 1119.55737925, "T": "2017-11-07T08:23:00", "BV": 0.01002611}, {"O": 9.02e-06, "H": 9.03e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 1164.18127333, "T": "2017-11-07T08:24:00", "BV": 0.01051091}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 7107.06846133, "T": "2017-11-07T08:26:00", "BV": 0.06396361}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 9561.2223048, "T": "2017-11-07T08:27:00", "BV": 0.08528609}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 11071.03218646, "T": "2017-11-07T08:28:00", "BV": 0.09864289}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 209.5996875, "T": "2017-11-07T08:31:00", "BV": 0.00186334}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 4210.50536831, "T": "2017-11-07T08:33:00", "BV": 0.03744139}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 189.0514643, "T": "2017-11-07T08:34:00", "BV": 0.00168066}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 15000.0, "T": "2017-11-07T08:42:00", "BV": 0.13257766}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 5000.65832908, "T": "2017-11-07T08:44:00", "BV": 0.04445585}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 6907.20090648, "T": "2017-11-07T08:46:00", "BV": 0.06140775}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 8502.97219675, "T": "2017-11-07T08:47:00", "BV": 0.07575097}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 6883.44512444, "T": "2017-11-07T08:49:00", "BV": 0.06126265}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 11182.73542601, "T": "2017-11-07T08:50:00", "BV": 0.09973522}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 732.48174632, "T": "2017-11-07T08:52:00", "BV": 0.00653373}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 200.0, "T": "2017-11-07T08:53:00", "BV": 0.001796}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 1813.03733853, "T": "2017-11-07T08:55:00", "BV": 0.01628107}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 4998.8013782, "T": "2017-11-07T08:56:00", "BV": 0.04461163}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 18400.00766337, "T": "2017-11-07T08:57:00", "BV": 0.1637748}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 10259.65778842, "T": "2017-11-07T08:58:00", "BV": 0.09131095}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 300.3005751, "T": "2017-11-07T09:01:00", "BV": 0.00264264}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 224.97187852, "T": "2017-11-07T09:03:00", "BV": 0.002}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 590.30664645, "T": "2017-11-07T09:06:00", "BV": 0.00523011}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 13472.80299951, "T": "2017-11-07T09:07:00", "BV": 0.11932793}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 175.02812148, "T": "2017-11-07T09:08:00", "BV": 0.00154899}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 15753.31648768, "T": "2017-11-07T09:11:00", "BV": 0.13908451}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 110.22992299, "T": "2017-11-07T09:12:00", "BV": 0.00098104}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 887.50569732, "T": "2017-11-07T09:13:00", "BV": 0.00781892}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 1157.19257541, "T": "2017-11-07T09:16:00", "BV": 0.01019486}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 2823.71306779, "T": "2017-11-07T09:17:00", "BV": 0.02487691}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 27293.81165676, "T": "2017-11-07T09:18:00", "BV": 0.24045845}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 1906.18834324, "T": "2017-11-07T09:19:00", "BV": 0.01679351}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 10379.86355743, "T": "2017-11-07T09:20:00", "BV": 0.09137761}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 3000.0, "T": "2017-11-07T09:23:00", "BV": 0.02652}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 5268.11622137, "T": "2017-11-07T09:24:00", "BV": 0.04626226}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 15202.62006986, "T": "2017-11-07T09:25:00", "BV": 0.13332697}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 121.09474148, "T": "2017-11-07T09:26:00", "BV": 0.00106563}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 2581.36333, "T": "2017-11-07T09:28:00", "BV": 0.02271599}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 19517.19336968, "T": "2017-11-07T09:29:00", "BV": 0.17104143}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 2947.57559452, "T": "2017-11-07T09:30:00", "BV": 0.02585023}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 65.0, "T": "2017-11-07T09:31:00", "BV": 0.00057005}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 5429.63988996, "T": "2017-11-07T09:32:00", "BV": 0.04761253}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 1137.40022805, "T": "2017-11-07T09:37:00", "BV": 0.00998637}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 3553.99139986, "T": "2017-11-07T09:39:00", "BV": 0.03113594}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 1500.0, "T": "2017-11-07T09:41:00", "BV": 0.01317}, {"O": 8.79e-06, "H": 8.91e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 2308.94336532, "T": "2017-11-07T09:43:00", "BV": 0.02031702}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 1820.39928421, "T": "2017-11-07T09:44:00", "BV": 0.01594669}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 9115.04357713, "T": "2017-11-07T09:48:00", "BV": 0.07984776}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 2051.4228044, "T": "2017-11-07T09:52:00", "BV": 0.01819462}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 1223.03007534, "T": "2017-11-07T09:53:00", "BV": 0.01083604}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 21013.86269894, "T": "2017-11-07T09:56:00", "BV": 0.18387128}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 340.00531987, "T": "2017-11-07T09:57:00", "BV": 0.00297164}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 25732.08005829, "T": "2017-11-07T09:58:00", "BV": 0.22505899}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 342.85714286, "T": "2017-11-07T09:59:00", "BV": 0.00300193}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 1728.49586695, "T": "2017-11-07T10:00:00", "BV": 0.01516728}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 87.05697782, "T": "2017-11-07T10:02:00", "BV": 0.00076958}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 211.64047399, "T": "2017-11-07T10:03:00", "BV": 0.0018709}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 181.52365709, "T": "2017-11-07T10:04:00", "BV": 0.00161193}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 35350.17572918, "T": "2017-11-07T10:05:00", "BV": 0.31329381}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 3081.05757874, "T": "2017-11-07T10:06:00", "BV": 0.02738922}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 964.6046094, "T": "2017-11-07T10:08:00", "BV": 0.0085271}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 8807.59642822, "T": "2017-11-07T10:10:00", "BV": 0.07782302}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 282.80542986, "T": "2017-11-07T10:16:00", "BV": 0.00248868}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 999.30430147, "T": "2017-11-07T10:17:00", "BV": 0.00883385}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 225.68014353, "T": "2017-11-07T10:22:00", "BV": 0.00199501}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 5887.33798508, "T": "2017-11-07T10:25:00", "BV": 0.052099}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 25001.87632109, "T": "2017-11-07T10:27:00", "BV": 0.22126659}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 60.0, "T": "2017-11-07T10:28:00", "BV": 0.000531}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 2766.77417877, "T": "2017-11-07T10:30:00", "BV": 0.0243984}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 1784.09090909, "T": "2017-11-07T10:34:00", "BV": 0.01568215}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 108.93246187, "T": "2017-11-07T10:36:00", "BV": 0.00095751}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 3596.17604884, "T": "2017-11-07T10:38:00", "BV": 0.03161038}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 628.81294964, "T": "2017-11-07T10:42:00", "BV": 0.00552008}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 7025.06067175, "T": "2017-11-07T10:43:00", "BV": 0.06163063}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 3701.53153422, "T": "2017-11-07T10:44:00", "BV": 0.03237737}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 9308.04101745, "T": "2017-11-07T10:46:00", "BV": 0.08108494}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 64.3053969, "T": "2017-11-07T10:47:00", "BV": 0.00056524}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 399.54337, "T": "2017-11-07T10:49:00", "BV": 0.00348401}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 16948.43133156, "T": "2017-11-07T10:50:00", "BV": 0.14745221}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 4135.21419753, "T": "2017-11-07T10:51:00", "BV": 0.03605905}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 340.44581379, "T": "2017-11-07T10:53:00", "BV": 0.00299251}, {"O": 8.79e-06, "H": 8.83e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 3195.84245833, "T": "2017-11-07T10:54:00", "BV": 0.0280928}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 488.17308583, "T": "2017-11-07T10:56:00", "BV": 0.00431055}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 1512.38368495, "T": "2017-11-07T10:57:00", "BV": 0.01336947}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 564.83578709, "T": "2017-11-07T10:58:00", "BV": 0.00494356}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 1141.30434783, "T": "2017-11-07T11:00:00", "BV": 0.009975}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 26834.32302131, "T": "2017-11-07T11:01:00", "BV": 0.23373597}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 1025.60487669, "T": "2017-11-07T11:16:00", "BV": 0.00894327}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 1260.35460577, "T": "2017-11-07T11:17:00", "BV": 0.01099594}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 250.0, "T": "2017-11-07T11:19:00", "BV": 0.002185}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 6450.03111864, "T": "2017-11-07T11:20:00", "BV": 0.05637327}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 14627.32495002, "T": "2017-11-07T11:21:00", "BV": 0.12755507}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 1961.266221, "T": "2017-11-07T11:25:00", "BV": 0.01710224}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 11648.71498724, "T": "2017-11-07T11:27:00", "BV": 0.10166502}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 1710.17944863, "T": "2017-11-07T11:32:00", "BV": 0.01494696}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 34605.517435, "T": "2017-11-07T11:35:00", "BV": 0.30591277}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 459.13661199, "T": "2017-11-07T11:36:00", "BV": 0.0040404}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 119.30553409, "T": "2017-11-07T11:37:00", "BV": 0.00104988}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 56.63318352, "T": "2017-11-07T11:41:00", "BV": 0.00049837}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 28663.79310345, "T": "2017-11-07T11:42:00", "BV": 0.25080818}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 3069.8794231, "T": "2017-11-07T11:43:00", "BV": 0.02680004}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 4397.07478483, "T": "2017-11-07T11:44:00", "BV": 0.03859379}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 75.0, "T": "2017-11-07T11:51:00", "BV": 0.0006585}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 8480.12101435, "T": "2017-11-07T11:55:00", "BV": 0.07411625}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 1850.0, "T": "2017-11-07T11:56:00", "BV": 0.016243}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 554.16666667, "T": "2017-11-07T11:57:00", "BV": 0.00484341}, {"O": 8.78e-06, "H": 8.81e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 5613.0026216, "T": "2017-11-07T11:58:00", "BV": 0.04930507}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 1613.97797197, "T": "2017-11-07T12:00:00", "BV": 0.01410616}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 150.0, "T": "2017-11-07T12:10:00", "BV": 0.0013125}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 100.0, "T": "2017-11-07T12:14:00", "BV": 0.000875}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 10891.83950057, "T": "2017-11-07T12:15:00", "BV": 0.09591749}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.8e-06, "V": 3013.50150959, "T": "2017-11-07T12:16:00", "BV": 0.02646145}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.8e-06, "V": 1894.3427524, "T": "2017-11-07T12:17:00", "BV": 0.0165855}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 392.46956336, "T": "2017-11-07T12:21:00", "BV": 0.00343803}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 737.58588098, "T": "2017-11-07T12:22:00", "BV": 0.00645081}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 568.72212233, "T": "2017-11-07T12:23:00", "BV": 0.00497062}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 1170.0, "T": "2017-11-07T12:25:00", "BV": 0.0102375}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 332.13096559, "T": "2017-11-07T12:26:00", "BV": 0.00290282}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 9.0, "T": "2017-11-07T12:28:00", "BV": 7.875e-05}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 816.99710366, "T": "2017-11-07T12:29:00", "BV": 0.00716065}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 34153.54330709, "T": "2017-11-07T12:31:00", "BV": 0.30185277}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 225.67873303, "T": "2017-11-07T12:33:00", "BV": 0.00199499}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 3708.71064197, "T": "2017-11-07T12:34:00", "BV": 0.032785}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 1632.25183455, "T": "2017-11-07T12:36:00", "BV": 0.0143638}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 2076.45880742, "T": "2017-11-07T12:37:00", "BV": 0.01818787}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 5825.517609, "T": "2017-11-07T12:38:00", "BV": 0.05151274}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 13630.0, "T": "2017-11-07T12:41:00", "BV": 0.12062549}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 2084.22383898, "T": "2017-11-07T12:42:00", "BV": 0.01844538}, {"O": 8.75e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.85e-06, "V": 4458.38965938, "T": "2017-11-07T12:44:00", "BV": 0.03901789}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 4200.0, "T": "2017-11-07T12:45:00", "BV": 0.03717}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 76.31720339, "T": "2017-11-07T12:46:00", "BV": 0.0006754}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 764.44229661, "T": "2017-11-07T12:47:00", "BV": 0.00676531}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 124.12330317, "T": "2017-11-07T12:53:00", "BV": 0.00109352}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 10231.19595729, "T": "2017-11-07T12:54:00", "BV": 0.09012918}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 12454.64935868, "T": "2017-11-07T12:55:00", "BV": 0.10972546}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 886.19238484, "T": "2017-11-07T12:56:00", "BV": 0.00779576}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 113.22360953, "T": "2017-11-07T13:01:00", "BV": 0.00099749}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 56.75368899, "T": "2017-11-07T13:05:00", "BV": 0.0005}, {"O": 8.81e-06, "H": 8.86e-06, "L": 8.81e-06, "C": 8.86e-06, "V": 47388.84281721, "T": "2017-11-07T13:06:00", "BV": 0.41934894}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 1487.10791826, "T": "2017-11-07T13:07:00", "BV": 0.0131609}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 11326.77974289, "T": "2017-11-07T13:09:00", "BV": 0.09962308}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 6052.30645148, "T": "2017-11-07T13:10:00", "BV": 0.05317755}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 829.81316647, "T": "2017-11-07T13:12:00", "BV": 0.00726916}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 66.86177446, "T": "2017-11-07T13:13:00", "BV": 0.00058504}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 2353.84526634, "T": "2017-11-07T13:15:00", "BV": 0.02061967}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 1831.31581058, "T": "2017-11-07T13:18:00", "BV": 0.01609726}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 7929.47817517, "T": "2017-11-07T13:23:00", "BV": 0.06970011}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 1629.41511087, "T": "2017-11-07T13:24:00", "BV": 0.01432255}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 1230.78685533, "T": "2017-11-07T13:26:00", "BV": 0.01085573}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 540.37904424, "T": "2017-11-07T13:27:00", "BV": 0.00477154}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 11642.73379579, "T": "2017-11-07T13:28:00", "BV": 0.10292176}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 18769.41994291, "T": "2017-11-07T13:30:00", "BV": 0.16628243}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 2893.87584484, "T": "2017-11-07T13:31:00", "BV": 0.02559523}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 5926.84977578, "T": "2017-11-07T13:32:00", "BV": 0.05286749}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 21645.46029413, "T": "2017-11-07T13:33:00", "BV": 0.19156232}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 2902.02303812, "T": "2017-11-07T13:35:00", "BV": 0.0256829}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 100.0, "T": "2017-11-07T13:38:00", "BV": 0.000885}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 7864.291, "T": "2017-11-07T13:39:00", "BV": 0.06959897}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 130.0, "T": "2017-11-07T13:40:00", "BV": 0.0011609}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 11170.21276596, "T": "2017-11-07T13:41:00", "BV": 0.09974999}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 113.50737797, "T": "2017-11-07T13:44:00", "BV": 0.00100681}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 11021.69195687, "T": "2017-11-07T13:46:00", "BV": 0.0977624}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 11245.77226607, "T": "2017-11-07T13:47:00", "BV": 0.09972606}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 19466.73880215, "T": "2017-11-07T13:50:00", "BV": 0.17266997}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 11853.73038451, "T": "2017-11-07T13:54:00", "BV": 0.10514257}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 484.3518602, "T": "2017-11-07T13:55:00", "BV": 0.0042962}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 22548.0, "T": "2017-11-07T13:57:00", "BV": 0.20000076}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 1747.26129244, "T": "2017-11-07T13:58:00", "BV": 0.0154982}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 165.68765101, "T": "2017-11-07T13:59:00", "BV": 0.00148124}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 278.9440688, "T": "2017-11-07T14:00:00", "BV": 0.00249375}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 12205.69750832, "T": "2017-11-07T14:01:00", "BV": 0.10944706}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 17934.08192937, "T": "2017-11-07T14:03:00", "BV": 0.16085507}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 5894.58894604, "T": "2017-11-07T14:04:00", "BV": 0.05293001}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 1199.33934855, "T": "2017-11-07T14:05:00", "BV": 0.01077006}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 1198.03206849, "T": "2017-11-07T14:06:00", "BV": 0.01075832}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 8759.2365832, "T": "2017-11-07T14:07:00", "BV": 0.07862787}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 27982.93945974, "T": "2017-11-07T14:08:00", "BV": 0.25114401}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 21292.73316964, "T": "2017-11-07T14:09:00", "BV": 0.19116873}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 19932.86518961, "T": "2017-11-07T14:10:00", "BV": 0.17900709}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 62.70325406, "T": "2017-11-07T14:11:00", "BV": 0.00056307}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 123.64667873, "T": "2017-11-07T14:12:00", "BV": 0.00111034}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 126.83565959, "T": "2017-11-07T14:13:00", "BV": 0.00113898}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 7487.78805833, "T": "2017-11-07T14:14:00", "BV": 0.06739007}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 2896.50515486, "T": "2017-11-07T14:15:00", "BV": 0.02606853}, {"O": 9e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.03e-06, "V": 43484.01366415, "T": "2017-11-07T14:17:00", "BV": 0.39140709}, {"O": 9e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.03e-06, "V": 10786.15276201, "T": "2017-11-07T14:18:00", "BV": 0.09734014}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 11271.25103365, "T": "2017-11-07T14:19:00", "BV": 0.10189209}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 4770.17091095, "T": "2017-11-07T14:20:00", "BV": 0.04316669}, {"O": 9.04e-06, "H": 9.07e-06, "L": 8.97e-06, "C": 9.07e-06, "V": 7456.48768524, "T": "2017-11-07T14:21:00", "BV": 0.06725921}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 3310.30830005, "T": "2017-11-07T14:22:00", "BV": 0.02992518}, {"O": 9.04e-06, "H": 9.04e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 7409.54453263, "T": "2017-11-07T14:23:00", "BV": 0.06691028}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 9517.10556969, "T": "2017-11-07T14:24:00", "BV": 0.08603463}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 55.17146018, "T": "2017-11-07T14:25:00", "BV": 0.00049654}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 1961.07540029, "T": "2017-11-07T14:26:00", "BV": 0.01759083}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 979.00373358, "T": "2017-11-07T14:27:00", "BV": 0.00879143}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 2557.07643903, "T": "2017-11-07T14:30:00", "BV": 0.02296253}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 1253.23186102, "T": "2017-11-07T14:34:00", "BV": 0.01125402}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 2009.82768069, "T": "2017-11-07T14:37:00", "BV": 0.01808844}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 2357.47710514, "T": "2017-11-07T14:38:00", "BV": 0.02123151}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 10514.75091, "T": "2017-11-07T14:39:00", "BV": 0.09494819}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 716.64013631, "T": "2017-11-07T14:41:00", "BV": 0.00647126}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 150.33516484, "T": "2017-11-07T14:42:00", "BV": 0.00136804}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 702.61487285, "T": "2017-11-07T14:43:00", "BV": 0.00640783}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.01e-06, "C": 9.15e-06, "V": 16475.8119834, "T": "2017-11-07T14:44:00", "BV": 0.15026704}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.14e-06, "C": 9.18e-06, "V": 13302.67870392, "T": "2017-11-07T14:45:00", "BV": 0.12177066}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.19e-06, "C": 9.2e-06, "V": 7519.65366332, "T": "2017-11-07T14:46:00", "BV": 0.06916381}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 1023.66811141, "T": "2017-11-07T14:47:00", "BV": 0.00941774}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 827.67779348, "T": "2017-11-07T14:48:00", "BV": 0.00761463}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.15e-06, "C": 9.2e-06, "V": 27281.30732667, "T": "2017-11-07T14:49:00", "BV": 0.25024379}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 3421.33897525, "T": "2017-11-07T14:50:00", "BV": 0.0314792}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 958.43785087, "T": "2017-11-07T14:51:00", "BV": 0.00881761}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 3160.01125912, "T": "2017-11-07T14:52:00", "BV": 0.02884631}, {"O": 9.1e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 27407.17029277, "T": "2017-11-07T14:53:00", "BV": 0.24981105}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 2601.48542709, "T": "2017-11-07T14:55:00", "BV": 0.02390764}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 9145.05165574, "T": "2017-11-07T14:58:00", "BV": 0.08367722}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 17971.7010609, "T": "2017-11-07T14:59:00", "BV": 0.16390189}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 1636.02423519, "T": "2017-11-07T15:00:00", "BV": 0.01492054}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 49670.26636546, "T": "2017-11-07T15:01:00", "BV": 0.45266095}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 13996.24843167, "T": "2017-11-07T15:02:00", "BV": 0.12736688}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 12464.61233293, "T": "2017-11-07T15:03:00", "BV": 0.11343182}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1602.554099, "T": "2017-11-07T15:04:00", "BV": 0.01458324}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 87.789925, "T": "2017-11-07T15:05:00", "BV": 0.00079888}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 8950.68855853, "T": "2017-11-07T15:06:00", "BV": 0.08125582}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 946.18773981, "T": "2017-11-07T15:07:00", "BV": 0.00856299}, {"O": 8.98e-06, "H": 9.04e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 1363.19080695, "T": "2017-11-07T15:09:00", "BV": 0.0122547}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 12348.58673161, "T": "2017-11-07T15:10:00", "BV": 0.11049136}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 193.20164464, "T": "2017-11-07T15:11:00", "BV": 0.00172914}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 19957.55587378, "T": "2017-11-07T15:12:00", "BV": 0.17862009}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 1281.871508, "T": "2017-11-07T15:13:00", "BV": 0.01156248}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 353.37351837, "T": "2017-11-07T15:14:00", "BV": 0.00317682}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.99e-06, "C": 9.02e-06, "V": 11285.56046883, "T": "2017-11-07T15:15:00", "BV": 0.10160609}, {"O": 9.04e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 12948.40118783, "T": "2017-11-07T15:16:00", "BV": 0.11734911}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9e-06, "C": 9e-06, "V": 8146.92788445, "T": "2017-11-07T15:17:00", "BV": 0.07409316}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 8486.56143997, "T": "2017-11-07T15:18:00", "BV": 0.07727345}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 1108.02518033, "T": "2017-11-07T15:19:00", "BV": 0.01013843}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 5557.51175395, "T": "2017-11-07T15:20:00", "BV": 0.05085461}, {"O": 9.15e-06, "H": 9.19e-06, "L": 9.15e-06, "C": 9.19e-06, "V": 23134.51222862, "T": "2017-11-07T15:21:00", "BV": 0.21219245}, {"O": 9.1e-06, "H": 9.18e-06, "L": 9.1e-06, "C": 9.18e-06, "V": 7215.2313097, "T": "2017-11-07T15:22:00", "BV": 0.06621792}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 2880.47564239, "T": "2017-11-07T15:24:00", "BV": 0.02648425}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 21697.34460326, "T": "2017-11-07T15:26:00", "BV": 0.19961557}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 41309.83413231, "T": "2017-11-07T15:28:00", "BV": 0.3753431}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9e-06, "C": 9e-06, "V": 66904.42162245, "T": "2017-11-07T15:29:00", "BV": 0.60426176}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 8238.820289, "T": "2017-11-07T15:30:00", "BV": 0.07497326}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 4570.23174635, "T": "2017-11-07T15:31:00", "BV": 0.04162933}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 4987.44526304, "T": "2017-11-07T15:32:00", "BV": 0.044887}, {"O": 9e-06, "H": 9e-06, "L": 8.99e-06, "C": 9e-06, "V": 22867.33207198, "T": "2017-11-07T15:33:00", "BV": 0.20572315}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 4359.58221667, "T": "2017-11-07T15:34:00", "BV": 0.03923623}, {"O": 8.99e-06, "H": 9e-06, "L": 8.99e-06, "C": 9e-06, "V": 5415.90137203, "T": "2017-11-07T15:35:00", "BV": 0.04869229}, {"O": 9e-06, "H": 9e-06, "L": 8.99e-06, "C": 9e-06, "V": 4753.07514079, "T": "2017-11-07T15:36:00", "BV": 0.04277695}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 4170.83333334, "T": "2017-11-07T15:37:00", "BV": 0.0375375}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 50515.52458515, "T": "2017-11-07T15:38:00", "BV": 0.45402629}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 1097.13471905, "T": "2017-11-07T15:39:00", "BV": 0.00980213}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 9853.89883328, "T": "2017-11-07T15:40:00", "BV": 0.08789675}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 17152.22833097, "T": "2017-11-07T15:41:00", "BV": 0.15282166}, {"O": 8.92e-06, "H": 9.09e-06, "L": 8.92e-06, "C": 9.09e-06, "V": 33356.69957365, "T": "2017-11-07T15:42:00", "BV": 0.30030999}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 832.000041, "T": "2017-11-07T15:44:00", "BV": 0.007488}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9e-06, "C": 9e-06, "V": 649.0, "T": "2017-11-07T15:45:00", "BV": 0.0058685}, {"O": 9e-06, "H": 9.01e-06, "L": 9e-06, "C": 9e-06, "V": 15968.45864953, "T": "2017-11-07T15:46:00", "BV": 0.14371943}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 24327.12228371, "T": "2017-11-07T15:47:00", "BV": 0.21894409}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 4387.50755725, "T": "2017-11-07T15:48:00", "BV": 0.03948756}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 10553.46292541, "T": "2017-11-07T15:50:00", "BV": 0.09550883}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 1953.13457393, "T": "2017-11-07T15:51:00", "BV": 0.0175782}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9e-06, "C": 9e-06, "V": 6821.34989768, "T": "2017-11-07T15:53:00", "BV": 0.06139583}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 2170.99063877, "T": "2017-11-07T15:54:00", "BV": 0.01971259}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 5752.42660747, "T": "2017-11-07T15:58:00", "BV": 0.0521745}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 1055.65083793, "T": "2017-11-07T15:59:00", "BV": 0.00957475}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 4358.3098, "T": "2017-11-07T16:00:00", "BV": 0.03926837}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 443.588726, "T": "2017-11-07T16:01:00", "BV": 0.00400117}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 37748.48545001, "T": "2017-11-07T16:02:00", "BV": 0.3412463}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 1980.43447256, "T": "2017-11-07T16:04:00", "BV": 0.01790312}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 3380.04456522, "T": "2017-11-07T16:05:00", "BV": 0.03048798}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 6651.68861449, "T": "2017-11-07T16:06:00", "BV": 0.06013126}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 250.402967, "T": "2017-11-07T16:07:00", "BV": 0.00225863}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 53740.85238018, "T": "2017-11-07T16:08:00", "BV": 0.48298564}, {"O": 9.04e-06, "H": 9.07e-06, "L": 9.04e-06, "C": 9.07e-06, "V": 21221.683254, "T": "2017-11-07T16:10:00", "BV": 0.19240949}, {"O": 9.07e-06, "H": 9.2e-06, "L": 9.07e-06, "C": 9.2e-06, "V": 33383.803203, "T": "2017-11-07T16:11:00", "BV": 0.30514959}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 10000.0, "T": "2017-11-07T16:12:00", "BV": 0.09066999}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.17e-06, "C": 9.19e-06, "V": 5000.0, "T": "2017-11-07T16:13:00", "BV": 0.04592396}, {"O": 9.04e-06, "H": 9.19e-06, "L": 9.04e-06, "C": 9.19e-06, "V": 3669.84731192, "T": "2017-11-07T16:14:00", "BV": 0.03368569}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 11055.6253626, "T": "2017-11-07T16:15:00", "BV": 0.10135333}, {"O": 9.15e-06, "H": 9.2e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 4816.98917391, "T": "2017-11-07T16:17:00", "BV": 0.04413375}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 614.84924185, "T": "2017-11-07T16:18:00", "BV": 0.00565661}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 110.34292035, "T": "2017-11-07T16:19:00", "BV": 0.00101515}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 350.08398511, "T": "2017-11-07T16:21:00", "BV": 0.00320174}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 12291.93125843, "T": "2017-11-07T16:22:00", "BV": 0.11259408}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 163.75545851, "T": "2017-11-07T16:24:00", "BV": 0.00149999}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 66.05960265, "T": "2017-11-07T16:25:00", "BV": 0.00060444}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 4318.676438, "T": "2017-11-07T16:26:00", "BV": 0.03951588}, {"O": 9.07e-06, "H": 9.11e-06, "L": 9.07e-06, "C": 9.11e-06, "V": 1272.62813522, "T": "2017-11-07T16:29:00", "BV": 0.01155364}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 200.0, "T": "2017-11-07T16:30:00", "BV": 0.00183}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 12050.80837948, "T": "2017-11-07T16:32:00", "BV": 0.10924834}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 4153.78340395, "T": "2017-11-07T16:33:00", "BV": 0.03759173}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 520.40588307, "T": "2017-11-07T16:35:00", "BV": 0.00470967}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 1430.177874, "T": "2017-11-07T16:37:00", "BV": 0.01309283}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 2421.77146542, "T": "2017-11-07T16:38:00", "BV": 0.02218341}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 5671.85866354, "T": "2017-11-07T16:39:00", "BV": 0.05200421}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 605.94083434, "T": "2017-11-07T16:40:00", "BV": 0.00555647}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 5116.84529652, "T": "2017-11-07T16:41:00", "BV": 0.0470238}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 2922.49392059, "T": "2017-11-07T16:42:00", "BV": 0.02685221}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 3664.62595133, "T": "2017-11-07T16:45:00", "BV": 0.03353664}, {"O": 9.12e-06, "H": 9.2e-06, "L": 9.12e-06, "C": 9.2e-06, "V": 12842.39130435, "T": "2017-11-07T16:46:00", "BV": 0.1179386}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 59.33792281, "T": "2017-11-07T16:47:00", "BV": 0.0005459}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 3639.98917663, "T": "2017-11-07T16:49:00", "BV": 0.0334879}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 500.0, "T": "2017-11-07T16:50:00", "BV": 0.004565}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 13703.17634173, "T": "2017-11-07T16:52:00", "BV": 0.12510999}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 3131.73330023, "T": "2017-11-07T16:53:00", "BV": 0.0285614}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 21239.19509487, "T": "2017-11-07T16:54:00", "BV": 0.19271619}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 677.76832758, "T": "2017-11-07T16:55:00", "BV": 0.00614735}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 521.54586265, "T": "2017-11-07T16:56:00", "BV": 0.00473506}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 6494.140625, "T": "2017-11-07T16:57:00", "BV": 0.05890185}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 77.64298009, "T": "2017-11-07T16:58:00", "BV": 0.00070499}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 6992.37207153, "T": "2017-11-07T17:01:00", "BV": 0.06363058}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 8705.75592622, "T": "2017-11-07T17:02:00", "BV": 0.07965766}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 9877.83698361, "T": "2017-11-07T17:06:00", "BV": 0.09038219}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 19804.01865517, "T": "2017-11-07T17:07:00", "BV": 0.18120676}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 1057.712269, "T": "2017-11-07T17:10:00", "BV": 0.00967806}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 7010.55052931, "T": "2017-11-07T17:11:00", "BV": 0.06428674}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 19757.01743464, "T": "2017-11-07T17:12:00", "BV": 0.18136942}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 8249.22394608, "T": "2017-11-07T17:13:00", "BV": 0.07572786}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 3595.63978758, "T": "2017-11-07T17:14:00", "BV": 0.03300797}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1129.67157418, "T": "2017-11-07T17:16:00", "BV": 0.01028001}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 1717.88950164, "T": "2017-11-07T17:19:00", "BV": 0.01577021}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 11139.92218645, "T": "2017-11-07T17:20:00", "BV": 0.10137326}, {"O": 9.1e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 14547.75324254, "T": "2017-11-07T17:21:00", "BV": 0.13329134}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 6791.06907751, "T": "2017-11-07T17:24:00", "BV": 0.06173384}, {"O": 9.18e-06, "H": 9.25e-06, "L": 9.18e-06, "C": 9.25e-06, "V": 215675.67567568, "T": "2017-11-07T17:29:00", "BV": 1.99212702}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 5324.57052966, "T": "2017-11-07T17:30:00", "BV": 0.04925227}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 2336.72481646, "T": "2017-11-07T17:32:00", "BV": 0.02163806}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 56.73187892, "T": "2017-11-07T17:33:00", "BV": 0.0005249}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 21.20740473, "T": "2017-11-07T17:34:00", "BV": 0.00019616}, {"O": 9.22e-06, "H": 9.25e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 3300.0, "T": "2017-11-07T17:38:00", "BV": 0.030465}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 24167.08280574, "T": "2017-11-07T17:39:00", "BV": 0.22020747}, {"O": 9.11e-06, "H": 9.22e-06, "L": 9.11e-06, "C": 9.22e-06, "V": 15718.49143714, "T": "2017-11-07T17:40:00", "BV": 0.14427523}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 74.8090163, "T": "2017-11-07T17:43:00", "BV": 0.00068151}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 4678.79764169, "T": "2017-11-07T17:45:00", "BV": 0.04262383}, {"O": 9.21e-06, "H": 9.22e-06, "L": 9.21e-06, "C": 9.22e-06, "V": 68.80990126, "T": "2017-11-07T17:47:00", "BV": 0.00063382}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 54.22993492, "T": "2017-11-07T17:48:00", "BV": 0.00049945}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 5386.32869022, "T": "2017-11-07T17:51:00", "BV": 0.04955422}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 4200.0, "T": "2017-11-07T17:52:00", "BV": 0.0382347}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 5000.0, "T": "2017-11-07T17:59:00", "BV": 0.04559999}, {"O": 9.11e-06, "H": 9.21e-06, "L": 9.11e-06, "C": 9.21e-06, "V": 19587.12612893, "T": "2017-11-07T18:00:00", "BV": 0.18019867}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 859.70578846, "T": "2017-11-07T18:01:00", "BV": 0.00783191}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 7470.92993775, "T": "2017-11-07T18:02:00", "BV": 0.06805157}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 24300.0, "T": "2017-11-07T18:03:00", "BV": 0.22044568}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 68911.5367228, "T": "2017-11-07T18:05:00", "BV": 0.62629213}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 1078.99038365, "T": "2017-11-07T18:06:00", "BV": 0.00979723}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 60.0, "T": "2017-11-07T18:09:00", "BV": 0.0005502}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 543.89312977, "T": "2017-11-07T18:10:00", "BV": 0.00498749}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 100.0, "T": "2017-11-07T18:11:00", "BV": 0.000903}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 25213.54762945, "T": "2017-11-07T18:12:00", "BV": 0.2275555}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 80.6529973, "T": "2017-11-07T18:15:00", "BV": 0.00072829}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 63.11209459, "T": "2017-11-07T18:16:00", "BV": 0.0005699}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 1169.5187965, "T": "2017-11-07T18:17:00", "BV": 0.01056073}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 109.52902519, "T": "2017-11-07T18:23:00", "BV": 0.00099342}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 280.99441661, "T": "2017-11-07T18:24:00", "BV": 0.00254018}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 3454.8380464, "T": "2017-11-07T18:25:00", "BV": 0.03120331}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 7607.7971608, "T": "2017-11-07T18:27:00", "BV": 0.0686984}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 1771.7564104, "T": "2017-11-07T18:29:00", "BV": 0.01599896}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 8506.49413043, "T": "2017-11-07T18:31:00", "BV": 0.07681363}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 1064.52967217, "T": "2017-11-07T18:32:00", "BV": 0.00961527}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 9099.73737503, "T": "2017-11-07T18:37:00", "BV": 0.08235341}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 3574.04360099, "T": "2017-11-07T18:39:00", "BV": 0.03238083}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9e-06, "C": 9e-06, "V": 10041.63257998, "T": "2017-11-07T18:41:00", "BV": 0.09046646}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 2622.21808011, "T": "2017-11-07T18:42:00", "BV": 0.02373107}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 88.27433628, "T": "2017-11-07T18:44:00", "BV": 0.00079799}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 165.68765101, "T": "2017-11-07T18:45:00", "BV": 0.0014945}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 1.72566372, "T": "2017-11-07T18:46:00", "BV": 1.56e-05}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 9555.63850829, "T": "2017-11-07T18:48:00", "BV": 0.08642699}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 69.6875508, "T": "2017-11-07T18:49:00", "BV": 0.00062858}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 218.18554791, "T": "2017-11-07T18:50:00", "BV": 0.00198112}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.89e-06, "C": 9e-06, "V": 112378.41516168, "T": "2017-11-07T18:54:00", "BV": 1.00230155}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 19886.87573156, "T": "2017-11-07T18:55:00", "BV": 0.17654875}, {"O": 9e-06, "H": 9.02e-06, "L": 9e-06, "C": 9.02e-06, "V": 5555.0, "T": "2017-11-07T18:56:00", "BV": 0.05002098}, {"O": 9e-06, "H": 9e-06, "L": 8.89e-06, "C": 9e-06, "V": 3340.80166835, "T": "2017-11-07T18:57:00", "BV": 0.02982924}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 2232.49542809, "T": "2017-11-07T19:01:00", "BV": 0.02002548}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 3636.0986569, "T": "2017-11-07T19:03:00", "BV": 0.03239761}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 780.85550921, "T": "2017-11-07T19:04:00", "BV": 0.00695299}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 1000.0, "T": "2017-11-07T19:05:00", "BV": 0.00888999}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 561.16722783, "T": "2017-11-07T19:07:00", "BV": 0.00499999}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 143.65881032, "T": "2017-11-07T19:08:00", "BV": 0.00127999}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 13588.94121707, "T": "2017-11-07T19:11:00", "BV": 0.12100036}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 2353.84526634, "T": "2017-11-07T19:13:00", "BV": 0.02097276}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 420.0, "T": "2017-11-07T19:15:00", "BV": 0.0037464}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 2000.0, "T": "2017-11-07T19:17:00", "BV": 0.01784}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 800.0, "T": "2017-11-07T19:18:00", "BV": 0.007136}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 1000.0, "T": "2017-11-07T19:19:00", "BV": 0.00892}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 60.58656036, "T": "2017-11-07T19:21:00", "BV": 0.00054043}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 3660.11504749, "T": "2017-11-07T19:23:00", "BV": 0.03275802}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 370.88004484, "T": "2017-11-07T19:26:00", "BV": 0.00330824}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 18738.41361957, "T": "2017-11-07T19:27:00", "BV": 0.16714662}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 189.46927374, "T": "2017-11-07T19:30:00", "BV": 0.00169574}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 6934.73398355, "T": "2017-11-07T19:31:00", "BV": 0.06206585}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 400.0, "T": "2017-11-07T19:34:00", "BV": 0.00358}, {"O": 8.95e-06, "H": 9e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 1240.0, "T": "2017-11-07T19:35:00", "BV": 0.01114026}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 300.0, "T": "2017-11-07T19:37:00", "BV": 0.002679}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 100.41148936, "T": "2017-11-07T19:38:00", "BV": 0.00089667}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 2026.817168, "T": "2017-11-07T19:42:00", "BV": 0.0180792}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 672.4787792, "T": "2017-11-07T19:46:00", "BV": 0.00599178}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 11736.5584979, "T": "2017-11-07T19:47:00", "BV": 0.10395853}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 17284.20196128, "T": "2017-11-07T19:48:00", "BV": 0.15400223}, {"O": 8.91e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.97e-06, "V": 40462.99680969, "T": "2017-11-07T19:51:00", "BV": 0.36295047}, {"O": 8.97e-06, "H": 9.03e-06, "L": 8.97e-06, "C": 8.99e-06, "V": 42530.6041526, "T": "2017-11-07T19:52:00", "BV": 0.38241011}, {"O": 8.99e-06, "H": 9.06e-06, "L": 8.99e-06, "C": 9e-06, "V": 2495.58884164, "T": "2017-11-07T19:53:00", "BV": 0.02244388}, {"O": 9.06e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 10487.66060332, "T": "2017-11-07T19:57:00", "BV": 0.09505236}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 2004.95902861, "T": "2017-11-07T19:59:00", "BV": 0.01821549}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 688.74796205, "T": "2017-11-07T20:00:00", "BV": 0.00625383}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 686.30856278, "T": "2017-11-07T20:02:00", "BV": 0.00623168}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 300.0, "T": "2017-11-07T20:03:00", "BV": 0.002724}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 981.38949615, "T": "2017-11-07T20:04:00", "BV": 0.00891101}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 1370.14341293, "T": "2017-11-07T20:05:00", "BV": 0.01244089}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 106.60506608, "T": "2017-11-07T20:06:00", "BV": 0.00096797}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 246.56466172, "T": "2017-11-07T20:09:00", "BV": 0.00224127}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 5419.20669018, "T": "2017-11-07T20:10:00", "BV": 0.04921165}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 4529.14875, "T": "2017-11-07T20:11:00", "BV": 0.04121524}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 284.68060617, "T": "2017-11-07T20:12:00", "BV": 0.00259058}, {"O": 9.11e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.15e-06, "V": 23225.64609836, "T": "2017-11-07T20:13:00", "BV": 0.21214617}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 1674.49473742, "T": "2017-11-07T20:14:00", "BV": 0.01530488}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 2052.67403279, "T": "2017-11-07T20:15:00", "BV": 0.01878139}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 3108.78744287, "T": "2017-11-07T20:16:00", "BV": 0.02850757}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 1091.9221073, "T": "2017-11-07T20:17:00", "BV": 0.00998216}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 3263.35877863, "T": "2017-11-07T20:19:00", "BV": 0.02985973}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 5625.61954, "T": "2017-11-07T20:23:00", "BV": 0.05096811}, {"O": 9.12e-06, "H": 9.3e-06, "L": 9.12e-06, "C": 9.3e-06, "V": 165876.34308929, "T": "2017-11-07T20:26:00", "BV": 1.5356368}, {"O": 9.2e-06, "H": 9.24e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 22850.75121087, "T": "2017-11-07T20:27:00", "BV": 0.21085574}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 6996.77692901, "T": "2017-11-07T20:28:00", "BV": 0.06463901}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 16542.51285825, "T": "2017-11-07T20:29:00", "BV": 0.15262072}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 653.327539, "T": "2017-11-07T20:32:00", "BV": 0.0059518}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 198.19802631, "T": "2017-11-07T20:33:00", "BV": 0.00180558}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.08e-06, "C": 9.11e-06, "V": 1962.5261393, "T": "2017-11-07T20:34:00", "BV": 0.01784378}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 5441.12681934, "T": "2017-11-07T20:35:00", "BV": 0.04956866}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 100.0, "T": "2017-11-07T20:36:00", "BV": 0.00092}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 7524.98593531, "T": "2017-11-07T20:39:00", "BV": 0.06827084}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 2186.9719732, "T": "2017-11-07T20:40:00", "BV": 0.01979209}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 3496.12172887, "T": "2017-11-07T20:41:00", "BV": 0.03166042}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 7786.81933297, "T": "2017-11-07T20:45:00", "BV": 0.07062645}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 965.58600798, "T": "2017-11-07T20:49:00", "BV": 0.00876768}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 900.0, "T": "2017-11-07T20:51:00", "BV": 0.008172}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 7494.80193833, "T": "2017-11-07T20:52:00", "BV": 0.0680528}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 71.24506862, "T": "2017-11-07T20:54:00", "BV": 0.00064405}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 11000.0, "T": "2017-11-07T20:57:00", "BV": 0.09988}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 8570.47965437, "T": "2017-11-07T20:59:00", "BV": 0.07756283}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 115.59058467, "T": "2017-11-07T21:02:00", "BV": 0.00104609}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 6428.17900056, "T": "2017-11-07T21:04:00", "BV": 0.05811073}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 2372.60417417, "T": "2017-11-07T21:05:00", "BV": 0.02135342}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 8328.17827572, "T": "2017-11-07T21:06:00", "BV": 0.07503688}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 333.74586464, "T": "2017-11-07T21:09:00", "BV": 0.00301372}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 285.29644545, "T": "2017-11-07T21:10:00", "BV": 0.00257052}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 34104.97076123, "T": "2017-11-07T21:11:00", "BV": 0.30728578}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 5942.00606229, "T": "2017-11-07T21:14:00", "BV": 0.05370918}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 654.1349882, "T": "2017-11-07T21:15:00", "BV": 0.00589375}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 399.6386617, "T": "2017-11-07T21:16:00", "BV": 0.00361273}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 1600.3613383, "T": "2017-11-07T21:18:00", "BV": 0.01446726}, {"O": 9e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.03e-06, "V": 9240.00905773, "T": "2017-11-07T21:19:00", "BV": 0.08337025}, {"O": 9.03e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.06e-06, "V": 77546.804, "T": "2017-11-07T21:21:00", "BV": 0.70118604}, {"O": 9.06e-06, "H": 9.08e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 4206.713983, "T": "2017-11-07T21:22:00", "BV": 0.03814108}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 31012.350047, "T": "2017-11-07T21:23:00", "BV": 0.28117123}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 218.694748, "T": "2017-11-07T21:27:00", "BV": 0.00198137}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 588.38003683, "T": "2017-11-07T21:31:00", "BV": 0.00530718}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9e-06, "C": 9e-06, "V": 15309.22227148, "T": "2017-11-07T21:36:00", "BV": 0.13781631}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 2339.23098126, "T": "2017-11-07T21:38:00", "BV": 0.02121681}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 541.53094463, "T": "2017-11-07T21:41:00", "BV": 0.00487377}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 126.75534992, "T": "2017-11-07T21:43:00", "BV": 0.00113826}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 58.60319423, "T": "2017-11-07T21:47:00", "BV": 0.00053094}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 6818.20398806, "T": "2017-11-07T21:49:00", "BV": 0.06122526}, {"O": 8.91e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 33199.4357328, "T": "2017-11-07T21:50:00", "BV": 0.2955964}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 21517.887832, "T": "2017-11-07T21:51:00", "BV": 0.1915092}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 4401.65736522, "T": "2017-11-07T21:52:00", "BV": 0.03917474}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 5460.0, "T": "2017-11-07T21:53:00", "BV": 0.0484407}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 447.0121679, "T": "2017-11-07T21:54:00", "BV": 0.00397728}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 5215.51824177, "T": "2017-11-07T21:57:00", "BV": 0.04637019}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 612.35955056, "T": "2017-11-07T21:58:00", "BV": 0.00544999}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 224.71910112, "T": "2017-11-07T22:00:00", "BV": 0.00199774}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 292.35955056, "T": "2017-11-07T22:01:00", "BV": 0.00260018}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 57.2221063, "T": "2017-11-07T22:02:00", "BV": 0.0005087}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 693.31396322, "T": "2017-11-07T22:03:00", "BV": 0.00616356}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 2252.19309621, "T": "2017-11-07T22:04:00", "BV": 0.02004451}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 6651.68861449, "T": "2017-11-07T22:07:00", "BV": 0.05920002}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 287.47168244, "T": "2017-11-07T22:08:00", "BV": 0.00256712}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 2000.0, "T": "2017-11-07T22:11:00", "BV": 0.01788}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 387.96522575, "T": "2017-11-07T22:22:00", "BV": 0.00348004}, {"O": 8.91e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 9159.23258084, "T": "2017-11-07T22:34:00", "BV": 0.08202418}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 204.83017651, "T": "2017-11-07T22:35:00", "BV": 0.00183732}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.97e-06, "V": 3490.9143513, "T": "2017-11-07T22:40:00", "BV": 0.03114451}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 2050.1711204, "T": "2017-11-07T22:42:00", "BV": 0.01835853}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 18536.918045, "T": "2017-11-07T22:46:00", "BV": 0.16572004}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 100.0, "T": "2017-11-07T22:48:00", "BV": 0.000894}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 4232.99478516, "T": "2017-11-07T22:49:00", "BV": 0.03792763}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 2472.38659699, "T": "2017-11-07T22:50:00", "BV": 0.02217719}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 13544.73282369, "T": "2017-11-07T22:51:00", "BV": 0.12122535}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 11528.608711, "T": "2017-11-07T22:53:00", "BV": 0.10318104}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 2000.0, "T": "2017-11-07T23:02:00", "BV": 0.01792}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.96e-06, "V": 23647.76288961, "T": "2017-11-07T23:10:00", "BV": 0.21163598}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 6224.54106481, "T": "2017-11-07T23:11:00", "BV": 0.05577188}, {"O": 8.97e-06, "H": 9e-06, "L": 8.97e-06, "C": 9e-06, "V": 3473.54271836, "T": "2017-11-07T23:12:00", "BV": 0.03123083}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.05e-06, "V": 25368.88651052, "T": "2017-11-07T23:13:00", "BV": 0.2288651}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 305.0, "T": "2017-11-07T23:20:00", "BV": 0.0027572}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 561.7977528, "T": "2017-11-07T23:25:00", "BV": 0.00507864}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 102.79479719, "T": "2017-11-07T23:27:00", "BV": 0.00093132}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 116.97562561, "T": "2017-11-07T23:34:00", "BV": 0.00105628}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 5040.0, "T": "2017-11-07T23:35:00", "BV": 0.04551119}, {"O": 9.02e-06, "H": 9.03e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 1107.41971207, "T": "2017-11-07T23:39:00", "BV": 0.00999545}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 7786.81933297, "T": "2017-11-07T23:44:00", "BV": 0.06956243}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 5638.71433181, "T": "2017-11-07T23:47:00", "BV": 0.0508612}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 220.93906977, "T": "2017-11-07T23:48:00", "BV": 0.00199507}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 15942.1723469, "T": "2017-11-07T23:50:00", "BV": 0.14379839}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 7391.21771708, "T": "2017-11-07T23:52:00", "BV": 0.06666878}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 111.35857461, "T": "2017-11-07T23:54:00", "BV": 0.00099999}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 6852.75814001, "T": "2017-11-07T23:56:00", "BV": 0.06126365}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 6117.33268214, "T": "2017-11-07T23:57:00", "BV": 0.05468895}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 37000.0, "T": "2017-11-07T23:58:00", "BV": 0.33009631}, {"O": 8.92e-06, "H": 9.04e-06, "L": 8.92e-06, "C": 9.04e-06, "V": 13850.55727605, "T": "2017-11-08T00:04:00", "BV": 0.12504054}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 1362.94370516, "T": "2017-11-08T00:05:00", "BV": 0.01215745}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 2783.16708229, "T": "2017-11-08T00:06:00", "BV": 0.02482584}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 1576.05, "T": "2017-11-08T00:10:00", "BV": 0.01405836}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 7000.0, "T": "2017-11-08T00:11:00", "BV": 0.06237}, {"O": 9e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 20322.06537964, "T": "2017-11-08T00:15:00", "BV": 0.18109654}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 5776.89507468, "T": "2017-11-08T00:16:00", "BV": 0.0515299}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 11554.98138858, "T": "2017-11-08T00:20:00", "BV": 0.10295488}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 1382.71605995, "T": "2017-11-08T00:26:00", "BV": 0.01232}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 25970.13792777, "T": "2017-11-08T00:27:00", "BV": 0.23373122}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 150.0, "T": "2017-11-08T00:28:00", "BV": 0.00135}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 55.55555556, "T": "2017-11-08T00:31:00", "BV": 0.00050388}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 1073.24740385, "T": "2017-11-08T00:35:00", "BV": 0.00965922}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 6614.859832, "T": "2017-11-08T00:37:00", "BV": 0.05953373}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 6591.75483638, "T": "2017-11-08T00:39:00", "BV": 0.05932579}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 217.75203333, "T": "2017-11-08T00:41:00", "BV": 0.00195976}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 1154.78413029, "T": "2017-11-08T00:43:00", "BV": 0.01027757}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 77.0, "T": "2017-11-08T00:45:00", "BV": 0.0006853}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 4662.7469697, "T": "2017-11-08T00:49:00", "BV": 0.04154506}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 2762.0053782, "T": "2017-11-08T00:54:00", "BV": 0.02483042}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 136.281775, "T": "2017-11-08T01:01:00", "BV": 0.00122653}, {"O": 9e-06, "H": 9.01e-06, "L": 9e-06, "C": 9.01e-06, "V": 5217.82175361, "T": "2017-11-08T01:05:00", "BV": 0.04698571}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 1866.21327654, "T": "2017-11-08T01:15:00", "BV": 0.0167026}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 200.0, "T": "2017-11-08T01:16:00", "BV": 0.001782}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 1251.13764507, "T": "2017-11-08T01:21:00", "BV": 0.01114763}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 1665.99005324, "T": "2017-11-08T01:22:00", "BV": 0.01484397}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 8766.46007501, "T": "2017-11-08T01:23:00", "BV": 0.07810915}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 16116.72278339, "T": "2017-11-08T01:24:00", "BV": 0.14359999}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 2000.0, "T": "2017-11-08T01:26:00", "BV": 0.01784}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 105444.21136736, "T": "2017-11-08T01:27:00", "BV": 0.93540323}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 3219.56398641, "T": "2017-11-08T01:29:00", "BV": 0.02862191}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 31194.56628367, "T": "2017-11-08T01:31:00", "BV": 0.27659079}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 1150.42499745, "T": "2017-11-08T01:32:00", "BV": 0.01018126}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 110.0, "T": "2017-11-08T01:38:00", "BV": 0.0009812}, {"O": 8.86e-06, "H": 8.96e-06, "L": 8.86e-06, "C": 8.96e-06, "V": 402.33200538, "T": "2017-11-08T01:41:00", "BV": 0.00356489}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 25893.71654564, "T": "2017-11-08T01:43:00", "BV": 0.22924678}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 951.80580358, "T": "2017-11-08T01:44:00", "BV": 0.00842698}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 26148.19419642, "T": "2017-11-08T01:45:00", "BV": 0.231433}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 9000.0, "T": "2017-11-08T01:46:00", "BV": 0.07974}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 138.0, "T": "2017-11-08T01:47:00", "BV": 0.00122268}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 1904.52147535, "T": "2017-11-08T01:48:00", "BV": 0.01687573}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 180643.25027961, "T": "2017-11-08T01:49:00", "BV": 1.5952957}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 239992.31156431, "T": "2017-11-08T01:50:00", "BV": 2.11290397}, {"O": 8.75e-06, "H": 8.83e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 51545.65012865, "T": "2017-11-08T01:51:00", "BV": 0.45100441}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 12073.89971675, "T": "2017-11-08T01:52:00", "BV": 0.1053132}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 227.66553228, "T": "2017-11-08T01:53:00", "BV": 0.00199206}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 1000.0, "T": "2017-11-08T01:54:00", "BV": 0.00873}, {"O": 8.72e-06, "H": 8.83e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 21346.98946542, "T": "2017-11-08T01:55:00", "BV": 0.18651736}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 1424.19330508, "T": "2017-11-08T01:56:00", "BV": 0.01260164}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 1589.55175424, "T": "2017-11-08T01:57:00", "BV": 0.01406753}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 988.45574304, "T": "2017-11-08T01:58:00", "BV": 0.00874783}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 6098.57697871, "T": "2017-11-08T02:00:00", "BV": 0.05339369}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 111.3585746, "T": "2017-11-08T02:01:00", "BV": 0.00098106}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 291.77777777, "T": "2017-11-08T02:02:00", "BV": 0.00256294}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 6936.93619971, "T": "2017-11-08T02:05:00", "BV": 0.06069819}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 14080.81977523, "T": "2017-11-08T02:06:00", "BV": 0.12320717}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 1131.36397516, "T": "2017-11-08T02:07:00", "BV": 0.00989943}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 400.74971637, "T": "2017-11-08T02:08:00", "BV": 0.00350655}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 21684.7826087, "T": "2017-11-08T02:09:00", "BV": 0.18968681}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 150.0, "T": "2017-11-08T02:13:00", "BV": 0.0013125}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 3034.48714236, "T": "2017-11-08T02:16:00", "BV": 0.02652141}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 2513.88747721, "T": "2017-11-08T02:17:00", "BV": 0.02197137}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 850.0, "T": "2017-11-08T02:19:00", "BV": 0.007412}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 19113.48128054, "T": "2017-11-08T02:22:00", "BV": 0.16666954}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 2931.12667018, "T": "2017-11-08T02:25:00", "BV": 0.02561804}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 2383.71606, "T": "2017-11-08T02:27:00", "BV": 0.02085751}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 6348.62665437, "T": "2017-11-08T02:30:00", "BV": 0.05548699}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 220.52809741, "T": "2017-11-08T02:40:00", "BV": 0.00193622}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 1000.0, "T": "2017-11-08T02:43:00", "BV": 0.00878}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 151.86028853, "T": "2017-11-08T02:46:00", "BV": 0.00132877}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 86.33297872, "T": "2017-11-08T02:48:00", "BV": 0.00075541}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 100.45339244, "T": "2017-11-08T02:50:00", "BV": 0.00087896}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 350.0, "T": "2017-11-08T02:51:00", "BV": 0.003066}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 194.26781927, "T": "2017-11-08T02:53:00", "BV": 0.00169984}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 2614.01569631, "T": "2017-11-08T02:57:00", "BV": 0.02287263}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 4128.75581495, "T": "2017-11-08T03:02:00", "BV": 0.0361639}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 227.73972603, "T": "2017-11-08T03:05:00", "BV": 0.001995}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 185.87460594, "T": "2017-11-08T03:06:00", "BV": 0.0016264}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 240.897496, "T": "2017-11-08T03:07:00", "BV": 0.00210785}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 1402.00892857, "T": "2017-11-08T03:09:00", "BV": 0.01226857}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 320960.65611781, "T": "2017-11-08T03:10:00", "BV": 2.76307947}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 764.77200773, "T": "2017-11-08T03:11:00", "BV": 0.00648859}, {"O": 8.48e-06, "H": 8.52e-06, "L": 8.48e-06, "C": 8.52e-06, "V": 14064.29423062, "T": "2017-11-08T03:12:00", "BV": 0.11940279}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 45703.30626424, "T": "2017-11-08T03:13:00", "BV": 0.38878312}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 1960.1622093, "T": "2017-11-08T03:15:00", "BV": 0.01662217}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 3743.0479373, "T": "2017-11-08T03:17:00", "BV": 0.03170508}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 5381.38674583, "T": "2017-11-08T03:18:00", "BV": 0.04563415}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 2513.32422, "T": "2017-11-08T03:22:00", "BV": 0.02131298}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 3974.12556616, "T": "2017-11-08T03:27:00", "BV": 0.03367773}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 8102.80687353, "T": "2017-11-08T03:32:00", "BV": 0.06854974}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 59.89860255, "T": "2017-11-08T03:38:00", "BV": 0.00050794}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 9670.81407592, "T": "2017-11-08T03:39:00", "BV": 0.08191179}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 59.03187721, "T": "2017-11-08T03:42:00", "BV": 0.00050058}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 3000.0, "T": "2017-11-08T03:43:00", "BV": 0.02540025}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 2000.0, "T": "2017-11-08T03:44:00", "BV": 0.01691999}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 3344.4184266, "T": "2017-11-08T03:45:00", "BV": 0.02829377}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 69034.77118374, "T": "2017-11-08T03:46:00", "BV": 0.58227808}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 639.98702037, "T": "2017-11-08T03:47:00", "BV": 0.00537646}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 6114.45666487, "T": "2017-11-08T03:48:00", "BV": 0.05125739}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 1271.33414895, "T": "2017-11-08T03:49:00", "BV": 0.01065213}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 1742.58738512, "T": "2017-11-08T03:50:00", "BV": 0.01455467}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 28390.1907928, "T": "2017-11-08T03:51:00", "BV": 0.23605207}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 6698.33292308, "T": "2017-11-08T03:52:00", "BV": 0.05573012}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 360.57692308, "T": "2017-11-08T03:53:00", "BV": 0.003}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 360.57692308, "T": "2017-11-08T03:54:00", "BV": 0.003}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 100.0, "T": "2017-11-08T03:57:00", "BV": 0.000833}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 106.46915005, "T": "2017-11-08T03:58:00", "BV": 0.00088688}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 31237.44420832, "T": "2017-11-08T03:59:00", "BV": 0.25781557}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.15e-06, "C": 8.23e-06, "V": 7991.82910506, "T": "2017-11-08T04:00:00", "BV": 0.06541351}, {"O": 8.17e-06, "H": 8.24e-06, "L": 8.17e-06, "C": 8.24e-06, "V": 4796.73849708, "T": "2017-11-08T04:01:00", "BV": 0.03930212}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 366.14726828, "T": "2017-11-08T04:02:00", "BV": 0.0030237}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 318.80725765, "T": "2017-11-08T04:03:00", "BV": 0.0026461}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 340.27095617, "T": "2017-11-08T04:04:00", "BV": 0.00283785}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.41e-06, "V": 32750.98920458, "T": "2017-11-08T04:05:00", "BV": 0.27396291}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 1805.01717004, "T": "2017-11-08T04:06:00", "BV": 0.01517518}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 5249.99275, "T": "2017-11-08T04:09:00", "BV": 0.04415243}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 213.78894174, "T": "2017-11-08T04:10:00", "BV": 0.00179796}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 83.03677343, "T": "2017-11-08T04:11:00", "BV": 0.00069833}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 1028.63599584, "T": "2017-11-08T04:12:00", "BV": 0.00865082}, {"O": 8.41e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 2418.25276458, "T": "2017-11-08T04:13:00", "BV": 0.02047855}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 195.03546099, "T": "2017-11-08T04:16:00", "BV": 0.00164999}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 277.77777777, "T": "2017-11-08T04:18:00", "BV": 0.00234999}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 8865.78671898, "T": "2017-11-08T04:21:00", "BV": 0.07500454}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 2944.97066078, "T": "2017-11-08T04:22:00", "BV": 0.02491443}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 631.5726627, "T": "2017-11-08T04:23:00", "BV": 0.00534941}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 12721.39466931, "T": "2017-11-08T04:24:00", "BV": 0.10799394}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 108.81392818, "T": "2017-11-08T04:29:00", "BV": 0.00091947}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 41.18607182, "T": "2017-11-08T04:30:00", "BV": 0.00034802}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 1075.38291124, "T": "2017-11-08T04:31:00", "BV": 0.00908698}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 190.06682577, "T": "2017-11-08T04:34:00", "BV": 0.00159275}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 5804.19740728, "T": "2017-11-08T04:35:00", "BV": 0.04849597}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 14575.48361289, "T": "2017-11-08T04:36:00", "BV": 0.12287132}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 1039.95373656, "T": "2017-11-08T04:37:00", "BV": 0.00864201}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 3000.03613014, "T": "2017-11-08T04:40:00", "BV": 0.0250503}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 1039.95373656, "T": "2017-11-08T04:42:00", "BV": 0.0087668}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 565.11272234, "T": "2017-11-08T04:48:00", "BV": 0.0047639}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 3020.0, "T": "2017-11-08T04:51:00", "BV": 0.02545859}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 6561.7645851, "T": "2017-11-08T04:57:00", "BV": 0.05544318}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 941.93198029, "T": "2017-11-08T04:58:00", "BV": 0.00788397}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 125.887014, "T": "2017-11-08T05:02:00", "BV": 0.00105619}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 2356.614201, "T": "2017-11-08T05:03:00", "BV": 0.01974842}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 24703.50402618, "T": "2017-11-08T05:05:00", "BV": 0.20586199}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 13175.091048, "T": "2017-11-08T05:06:00", "BV": 0.11001201}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 1728.62171311, "T": "2017-11-08T05:08:00", "BV": 0.01438213}, {"O": 8.35e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.44e-06, "V": 62.98963451, "T": "2017-11-08T05:10:00", "BV": 0.00053163}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 844.80331457, "T": "2017-11-08T05:13:00", "BV": 0.00713013}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 3930.36431102, "T": "2017-11-08T05:15:00", "BV": 0.03281854}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 1137.03447661, "T": "2017-11-08T05:25:00", "BV": 0.0095056}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 1269.05653293, "T": "2017-11-08T05:28:00", "BV": 0.01059662}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 12581.86235588, "T": "2017-11-08T05:31:00", "BV": 0.10505854}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 1233.62819834, "T": "2017-11-08T05:40:00", "BV": 0.01036247}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 266.37180166, "T": "2017-11-08T05:42:00", "BV": 0.00223752}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 108.66720997, "T": "2017-11-08T05:44:00", "BV": 0.00090845}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 3889.61392195, "T": "2017-11-08T05:45:00", "BV": 0.03245295}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 219.19716984, "T": "2017-11-08T05:46:00", "BV": 0.00183248}, {"O": 8.35e-06, "H": 8.45e-06, "L": 8.35e-06, "C": 8.44e-06, "V": 14442.34414996, "T": "2017-11-08T05:47:00", "BV": 0.12178126}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 2532.24829976, "T": "2017-11-08T05:53:00", "BV": 0.02134684}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 2366.5480427, "T": "2017-11-08T05:58:00", "BV": 0.01992633}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 506.77640814, "T": "2017-11-08T05:59:00", "BV": 0.00426405}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 651.63701068, "T": "2017-11-08T06:02:00", "BV": 0.0054933}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 6123.28681848, "T": "2017-11-08T06:03:00", "BV": 0.05161993}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 3843.34146919, "T": "2017-11-08T06:04:00", "BV": 0.03243779}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 258.78195506, "T": "2017-11-08T06:05:00", "BV": 0.0021841}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 1059.41871275, "T": "2017-11-08T06:06:00", "BV": 0.00888851}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 2000.0, "T": "2017-11-08T06:07:00", "BV": 0.01678}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 9624.66549856, "T": "2017-11-08T06:08:00", "BV": 0.08066421}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 4461.95885386, "T": "2017-11-08T06:09:00", "BV": 0.03743583}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 500.0, "T": "2017-11-08T06:12:00", "BV": 0.004215}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 12886.961875, "T": "2017-11-08T06:16:00", "BV": 0.10855495}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 1310.48097034, "T": "2017-11-08T06:20:00", "BV": 0.01100913}, {"O": 8.39e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.44e-06, "V": 6310.86501755, "T": "2017-11-08T06:21:00", "BV": 0.05311676}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 7736.77139171, "T": "2017-11-08T06:27:00", "BV": 0.06467939}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 1244.07582938, "T": "2017-11-08T06:28:00", "BV": 0.01049999}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.44e-06, "V": 10920.21840964, "T": "2017-11-08T06:31:00", "BV": 0.09186943}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 2933.28125719, "T": "2017-11-08T06:33:00", "BV": 0.02450237}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 2103.59409724, "T": "2017-11-08T06:40:00", "BV": 0.01758316}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 3251.4398242, "T": "2017-11-08T06:42:00", "BV": 0.02714951}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 559.08694785, "T": "2017-11-08T06:43:00", "BV": 0.00466837}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 1497.82742179, "T": "2017-11-08T06:44:00", "BV": 0.0126117}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 72.44984876, "T": "2017-11-08T06:47:00", "BV": 0.00061002}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 420.0, "T": "2017-11-08T06:49:00", "BV": 0.0035364}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 1704.75948634, "T": "2017-11-08T06:50:00", "BV": 0.01435407}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 7675.46324311, "T": "2017-11-08T06:52:00", "BV": 0.0646274}, {"O": 8.43e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 10987.35021641, "T": "2017-11-08T06:54:00", "BV": 0.09271574}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 3293.92068262, "T": "2017-11-08T06:55:00", "BV": 0.02783362}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 2821.86230769, "T": "2017-11-08T06:57:00", "BV": 0.02384473}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 500.0, "T": "2017-11-08T06:58:00", "BV": 0.004225}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 15774.80318145, "T": "2017-11-08T06:59:00", "BV": 0.13332293}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 2432.90593127, "T": "2017-11-08T07:00:00", "BV": 0.02058615}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 2439.02489024, "T": "2017-11-08T07:03:00", "BV": 0.02064637}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 59.03187721, "T": "2017-11-08T07:04:00", "BV": 0.00050059}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 340.31728723, "T": "2017-11-08T07:05:00", "BV": 0.00288589}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.48e-06, "C": 8.53e-06, "V": 28498.57218413, "T": "2017-11-08T07:07:00", "BV": 0.24200749}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 88.46760844, "T": "2017-11-08T07:08:00", "BV": 0.00075462}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 2273.26030865, "T": "2017-11-08T07:13:00", "BV": 0.01939091}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 18000.0, "T": "2017-11-08T07:14:00", "BV": 0.15512628}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 288.40131148, "T": "2017-11-08T07:15:00", "BV": 0.00246294}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 5312.76996076, "T": "2017-11-08T07:16:00", "BV": 0.04537104}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 754.43028087, "T": "2017-11-08T07:17:00", "BV": 0.00644283}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 550.18585986, "T": "2017-11-08T07:21:00", "BV": 0.00469858}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 3519.29419935, "T": "2017-11-08T07:23:00", "BV": 0.03023072}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 2246.60175441, "T": "2017-11-08T07:25:00", "BV": 0.0192983}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 2000.0, "T": "2017-11-08T07:26:00", "BV": 0.01698}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 93.73750308, "T": "2017-11-08T07:29:00", "BV": 0.00079676}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 7360.40920277, "T": "2017-11-08T07:30:00", "BV": 0.06245182}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 538.31228483, "T": "2017-11-08T07:31:00", "BV": 0.00457027}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 7373.86761364, "T": "2017-11-08T07:32:00", "BV": 0.06326778}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 20946.20875619, "T": "2017-11-08T07:34:00", "BV": 0.1780474}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 1805.55639541, "T": "2017-11-08T07:36:00", "BV": 0.01536528}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 864.79000296, "T": "2017-11-08T07:37:00", "BV": 0.0073709}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 138.008875, "T": "2017-11-08T07:38:00", "BV": 0.00117583}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 1218.81326526, "T": "2017-11-08T07:42:00", "BV": 0.01038428}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 3729.81079544, "T": "2017-11-08T07:45:00", "BV": 0.03174068}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 129.73477967, "T": "2017-11-08T07:47:00", "BV": 0.00110404}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 2716.62695876, "T": "2017-11-08T07:49:00", "BV": 0.02322716}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 735.8495566, "T": "2017-11-08T07:50:00", "BV": 0.00632094}, {"O": 8.57e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.62e-06, "V": 33915.87765362, "T": "2017-11-08T07:52:00", "BV": 0.29083713}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 1459.69654286, "T": "2017-11-08T07:53:00", "BV": 0.01256038}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 1463.77637531, "T": "2017-11-08T07:55:00", "BV": 0.01257383}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 240.0, "T": "2017-11-08T07:57:00", "BV": 0.0020616}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 21733.03560281, "T": "2017-11-08T07:58:00", "BV": 0.18700077}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 1200.0, "T": "2017-11-08T07:59:00", "BV": 0.010308}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 12750.0, "T": "2017-11-08T08:00:00", "BV": 0.1100325}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 115.58516802, "T": "2017-11-08T08:01:00", "BV": 0.0009975}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 1155.85168019, "T": "2017-11-08T08:02:00", "BV": 0.009975}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 162.38372093, "T": "2017-11-08T08:03:00", "BV": 0.00139974}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 7976.61984049, "T": "2017-11-08T08:05:00", "BV": 0.06875846}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 541.43827435, "T": "2017-11-08T08:09:00", "BV": 0.00466563}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 36.12546984, "T": "2017-11-08T08:10:00", "BV": 0.0003114}, {"O": 8.62e-06, "H": 8.68e-06, "L": 8.62e-06, "C": 8.68e-06, "V": 24350.92896151, "T": "2017-11-08T08:11:00", "BV": 0.21051086}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 1538.4304802, "T": "2017-11-08T08:12:00", "BV": 0.01326615}, {"O": 8.59e-06, "H": 8.67e-06, "L": 8.59e-06, "C": 8.67e-06, "V": 412.93136536, "T": "2017-11-08T08:16:00", "BV": 0.00355175}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 6337.68472337, "T": "2017-11-08T08:18:00", "BV": 0.05475758}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 4000.0, "T": "2017-11-08T08:19:00", "BV": 0.0344}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 6475.90377866, "T": "2017-11-08T08:20:00", "BV": 0.05569277}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 76617.31, "T": "2017-11-08T08:21:00", "BV": 0.65628337}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 27292.855, "T": "2017-11-08T08:22:00", "BV": 0.23070961}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 875.25375, "T": "2017-11-08T08:23:00", "BV": 0.00739588}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 674.2279066, "T": "2017-11-08T08:24:00", "BV": 0.00573093}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 5780.31829477, "T": "2017-11-08T08:28:00", "BV": 0.0488625}, {"O": 8.49e-06, "H": 8.56e-06, "L": 8.49e-06, "C": 8.56e-06, "V": 6218.489, "T": "2017-11-08T08:30:00", "BV": 0.05307044}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 5137.21210484, "T": "2017-11-08T08:32:00", "BV": 0.04346081}, {"O": 8.46e-06, "H": 8.56e-06, "L": 8.46e-06, "C": 8.56e-06, "V": 488.90478077, "T": "2017-11-08T08:34:00", "BV": 0.00414813}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 220.0, "T": "2017-11-08T08:35:00", "BV": 0.0018822}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 211.0, "T": "2017-11-08T08:36:00", "BV": 0.00180194}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 100.0, "T": "2017-11-08T08:38:00", "BV": 0.000854}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 2339.21342213, "T": "2017-11-08T08:47:00", "BV": 0.01997687}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 400.0, "T": "2017-11-08T08:48:00", "BV": 0.003412}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 2273.39227459, "T": "2017-11-08T08:50:00", "BV": 0.01939203}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 511.88324616, "T": "2017-11-08T08:51:00", "BV": 0.00436636}, {"O": 8.46e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.53e-06, "V": 3851.94158005, "T": "2017-11-08T08:55:00", "BV": 0.03283307}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 58.47010551, "T": "2017-11-08T08:57:00", "BV": 0.00049875}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 150.0, "T": "2017-11-08T08:59:00", "BV": 0.001275}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 119.86743829, "T": "2017-11-08T09:00:00", "BV": 0.00101887}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 58.44183954, "T": "2017-11-08T09:02:00", "BV": 0.00049792}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 3000.0, "T": "2017-11-08T09:05:00", "BV": 0.02559547}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 307.86617389, "T": "2017-11-08T09:07:00", "BV": 0.00262917}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 282.91791908, "T": "2017-11-08T09:08:00", "BV": 0.00241611}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 1544.77737752, "T": "2017-11-08T09:10:00", "BV": 0.01319239}, {"O": 8.55e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.65e-06, "V": 1211.420374, "T": "2017-11-08T09:11:00", "BV": 0.01044685}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 6861.7719606, "T": "2017-11-08T09:12:00", "BV": 0.05935432}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 1563.28381897, "T": "2017-11-08T09:14:00", "BV": 0.01360056}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 1588.34802969, "T": "2017-11-08T09:15:00", "BV": 0.01381861}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 586.0, "T": "2017-11-08T09:18:00", "BV": 0.0050982}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 3009.76723177, "T": "2017-11-08T09:19:00", "BV": 0.02607441}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 5948.77114414, "T": "2017-11-08T09:21:00", "BV": 0.051468}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 114.67889908, "T": "2017-11-08T09:25:00", "BV": 0.00099197}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 2343.64391972, "T": "2017-11-08T09:29:00", "BV": 0.0202803}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 5269.40983508, "T": "2017-11-08T09:30:00", "BV": 0.04537819}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 3077.27110266, "T": "2017-11-08T09:33:00", "BV": 0.02649529}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 49.93940944, "T": "2017-11-08T09:37:00", "BV": 0.00042997}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 117.4087506, "T": "2017-11-08T09:51:00", "BV": 0.00101323}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 348.02784223, "T": "2017-11-08T09:56:00", "BV": 0.00300232}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 120.0, "T": "2017-11-08T09:58:00", "BV": 0.001032}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 1635.2623488, "T": "2017-11-08T09:59:00", "BV": 0.01403054}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 38927.89986066, "T": "2017-11-08T10:01:00", "BV": 0.32939907}, {"O": 8.43e-06, "H": 8.52e-06, "L": 8.43e-06, "C": 8.52e-06, "V": 10085.44644212, "T": "2017-11-08T10:07:00", "BV": 0.08503085}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 7099.64412811, "T": "2017-11-08T10:08:00", "BV": 0.06048895}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 446.94132334, "T": "2017-11-08T10:09:00", "BV": 0.00380347}, {"O": 8.41e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.49e-06, "V": 29354.97246873, "T": "2017-11-08T10:10:00", "BV": 0.24661959}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 1430.27466979, "T": "2017-11-08T10:12:00", "BV": 0.01212933}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 1080.0, "T": "2017-11-08T10:25:00", "BV": 0.009072}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 1593.28373077, "T": "2017-11-08T10:26:00", "BV": 0.01346324}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 537.05357143, "T": "2017-11-08T10:28:00", "BV": 0.00451125}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 227.16891759, "T": "2017-11-08T10:29:00", "BV": 0.00191957}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 24816.27230357, "T": "2017-11-08T10:30:00", "BV": 0.20821859}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 11489.61805208, "T": "2017-11-08T10:31:00", "BV": 0.09595536}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 52369.09988151, "T": "2017-11-08T10:32:00", "BV": 0.43637159}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 454.33783518, "T": "2017-11-08T10:34:00", "BV": 0.00381189}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 1596.28128724, "T": "2017-11-08T10:38:00", "BV": 0.01336388}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 916.12023809, "T": "2017-11-08T10:41:00", "BV": 0.0076954}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 47.83183375, "T": "2017-11-08T10:44:00", "BV": 0.00040178}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 44039.35553318, "T": "2017-11-08T10:46:00", "BV": 0.3716861}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 69.93224833, "T": "2017-11-08T10:47:00", "BV": 0.00059092}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 114.85576276, "T": "2017-11-08T10:48:00", "BV": 0.00097053}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 1990.37722279, "T": "2017-11-08T10:49:00", "BV": 0.01683636}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 8702.8134375, "T": "2017-11-08T10:57:00", "BV": 0.07379985}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 1092.75428571, "T": "2017-11-08T11:00:00", "BV": 0.00920099}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 6000.0, "T": "2017-11-08T11:03:00", "BV": 0.0504}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 9800.0, "T": "2017-11-08T11:06:00", "BV": 0.08320198}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 86.73913043, "T": "2017-11-08T11:08:00", "BV": 0.0007286}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 1000.2304947, "T": "2017-11-08T11:11:00", "BV": 0.00849195}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 689.04691696, "T": "2017-11-08T11:20:00", "BV": 0.00584999}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 112.83512972, "T": "2017-11-08T11:22:00", "BV": 0.00095684}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 8600.485259, "T": "2017-11-08T11:26:00", "BV": 0.07233007}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 500.0, "T": "2017-11-08T11:28:00", "BV": 0.004205}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 17880.49940547, "T": "2017-11-08T11:32:00", "BV": 0.15053214}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 9800.0, "T": "2017-11-08T11:37:00", "BV": 0.08259289}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 11656.26689849, "T": "2017-11-08T11:39:00", "BV": 0.0980292}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 14015.04722036, "T": "2017-11-08T11:42:00", "BV": 0.11772639}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 21911.57777964, "T": "2017-11-08T11:44:00", "BV": 0.18405725}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 100.0, "T": "2017-11-08T11:45:00", "BV": 0.00084}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 7116.08042238, "T": "2017-11-08T11:48:00", "BV": 0.05971008}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 541.80300358, "T": "2017-11-08T11:51:00", "BV": 0.0045403}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 10820.57138673, "T": "2017-11-08T11:52:00", "BV": 0.09068179}, {"O": 8.34e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.4e-06, "V": 110227.23042139, "T": "2017-11-08T11:53:00", "BV": 0.92348887}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 3813.85911268, "T": "2017-11-08T11:55:00", "BV": 0.0320364}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 895.0, "T": "2017-11-08T11:56:00", "BV": 0.00747284}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 1800.0, "T": "2017-11-08T11:57:00", "BV": 0.014994}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 118.48341232, "T": "2017-11-08T11:58:00", "BV": 0.00099644}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 221.31137724, "T": "2017-11-08T12:00:00", "BV": 0.00184794}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 27100.6394497, "T": "2017-11-08T12:02:00", "BV": 0.22575668}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 105092.78698553, "T": "2017-11-08T12:03:00", "BV": 0.86634034}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 70397.22480112, "T": "2017-11-08T12:04:00", "BV": 0.57447611}, {"O": 8.12e-06, "H": 8.21e-06, "L": 8.11e-06, "C": 8.21e-06, "V": 37834.96622429, "T": "2017-11-08T12:05:00", "BV": 0.30725226}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 1167.90935725, "T": "2017-11-08T12:06:00", "BV": 0.00959483}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 916.87170178, "T": "2017-11-08T12:07:00", "BV": 0.00753567}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 729.03633932, "T": "2017-11-08T12:08:00", "BV": 0.00598538}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 1891.07230473, "T": "2017-11-08T12:09:00", "BV": 0.0155257}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 13159.81973276, "T": "2017-11-08T12:11:00", "BV": 0.10898163}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 2000.0, "T": "2017-11-08T12:13:00", "BV": 0.01646}, {"O": 8.23e-06, "H": 8.32e-06, "L": 8.23e-06, "C": 8.32e-06, "V": 425.93323611, "T": "2017-11-08T12:14:00", "BV": 0.0035155}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 62.57822278, "T": "2017-11-08T12:18:00", "BV": 0.00052002}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 63800.07363594, "T": "2017-11-08T12:20:00", "BV": 0.52123014}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 12303.43974991, "T": "2017-11-08T12:21:00", "BV": 0.10039605}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 12631.40236917, "T": "2017-11-08T12:22:00", "BV": 0.10308118}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 2605.80331395, "T": "2017-11-08T12:24:00", "BV": 0.02128941}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1925.61306244, "T": "2017-11-08T12:27:00", "BV": 0.015713}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 6040.49079755, "T": "2017-11-08T12:28:00", "BV": 0.049272}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 500.0, "T": "2017-11-08T12:29:00", "BV": 0.00407}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 10.71562778, "T": "2017-11-08T12:31:00", "BV": 8.743e-05}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 22122.99302671, "T": "2017-11-08T12:32:00", "BV": 0.18016059}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 3484.82011611, "T": "2017-11-08T12:33:00", "BV": 0.02840892}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 6019.39655172, "T": "2017-11-08T12:36:00", "BV": 0.04923866}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 4232.07369675, "T": "2017-11-08T12:38:00", "BV": 0.03500533}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 27393.36612202, "T": "2017-11-08T12:39:00", "BV": 0.22740739}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 442.52602436, "T": "2017-11-08T12:40:00", "BV": 0.00360216}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 1149.86006081, "T": "2017-11-08T12:41:00", "BV": 0.00937886}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 28001.94571199, "T": "2017-11-08T12:42:00", "BV": 0.22748104}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 26124.28413087, "T": "2017-11-08T12:43:00", "BV": 0.21161038}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 595.98882642, "T": "2017-11-08T12:44:00", "BV": 0.00483346}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 76.21494255, "T": "2017-11-08T12:46:00", "BV": 0.00061886}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 1242.08349833, "T": "2017-11-08T12:47:00", "BV": 0.01018066}, {"O": 8.2e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 45848.15080426, "T": "2017-11-08T12:49:00", "BV": 0.37908528}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 917.21698726, "T": "2017-11-08T12:50:00", "BV": 0.00755786}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 11095.25255995, "T": "2017-11-08T12:51:00", "BV": 0.09142487}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 393.19657711, "T": "2017-11-08T12:56:00", "BV": 0.00323993}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 76.46612257, "T": "2017-11-08T12:59:00", "BV": 0.00063008}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 4050.79498981, "T": "2017-11-08T13:02:00", "BV": 0.03336201}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 961.55056336, "T": "2017-11-08T13:03:00", "BV": 0.00789432}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 155.29001164, "T": "2017-11-08T13:07:00", "BV": 0.00127493}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 2054.31376044, "T": "2017-11-08T13:10:00", "BV": 0.01692753}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 224.13015017, "T": "2017-11-08T13:13:00", "BV": 0.00185131}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 9427.61206344, "T": "2017-11-08T13:14:00", "BV": 0.07857011}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 3062.53126563, "T": "2017-11-08T13:16:00", "BV": 0.02545391}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 62.64355815, "T": "2017-11-08T13:17:00", "BV": 0.00052244}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 62.36357967, "T": "2017-11-08T13:18:00", "BV": 0.00052011}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 831.8963688, "T": "2017-11-08T13:19:00", "BV": 0.00691305}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 70.0, "T": "2017-11-08T13:23:00", "BV": 0.000581}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 14692.76561818, "T": "2017-11-08T13:24:00", "BV": 0.12121531}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 1000.0, "T": "2017-11-08T13:25:00", "BV": 0.00822999}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1143.95703614, "T": "2017-11-08T13:30:00", "BV": 0.00949484}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 10422.88966394, "T": "2017-11-08T13:31:00", "BV": 0.08651648}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1895.29579713, "T": "2017-11-08T13:33:00", "BV": 0.01573095}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 1800.54151625, "T": "2017-11-08T13:34:00", "BV": 0.0149625}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 4313.39546512, "T": "2017-11-08T13:37:00", "BV": 0.03580118}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 10284.02783929, "T": "2017-11-08T13:39:00", "BV": 0.08546027}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 900.97971591, "T": "2017-11-08T13:40:00", "BV": 0.00748714}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1594.0, "T": "2017-11-08T13:45:00", "BV": 0.0132302}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 3900.26534452, "T": "2017-11-08T13:50:00", "BV": 0.0321772}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 3644.962196, "T": "2017-11-08T13:51:00", "BV": 0.029998}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 8801.023, "T": "2017-11-08T13:52:00", "BV": 0.07218544}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 2133.52034591, "T": "2017-11-08T13:53:00", "BV": 0.01745219}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 1051.98706546, "T": "2017-11-08T13:54:00", "BV": 0.00860525}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 122.24938875, "T": "2017-11-08T13:55:00", "BV": 0.00099999}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 863.43197901, "T": "2017-11-08T13:56:00", "BV": 0.0070197}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 63.19656847, "T": "2017-11-08T14:01:00", "BV": 0.00051694}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 5277.28260355, "T": "2017-11-08T14:02:00", "BV": 0.04300985}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 2000.27090254, "T": "2017-11-08T14:05:00", "BV": 0.01634221}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 562.14856357, "T": "2017-11-08T14:06:00", "BV": 0.00459837}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 2670.34443024, "T": "2017-11-08T14:07:00", "BV": 0.02184341}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 2000.0, "T": "2017-11-08T14:08:00", "BV": 0.01642}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1039.89975904, "T": "2017-11-08T14:12:00", "BV": 0.00863116}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 6860.52247723, "T": "2017-11-08T14:13:00", "BV": 0.05639349}, {"O": 8.21e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.3e-06, "V": 17146.00338526, "T": "2017-11-08T14:14:00", "BV": 0.14077419}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 555.55555554, "T": "2017-11-08T14:20:00", "BV": 0.00462222}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 7421.67751528, "T": "2017-11-08T14:21:00", "BV": 0.06122883}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 540.123259, "T": "2017-11-08T14:22:00", "BV": 0.00445662}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 1983.79917446, "T": "2017-11-08T14:23:00", "BV": 0.01636634}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 1092.46207554, "T": "2017-11-08T14:24:00", "BV": 0.00898065}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 9970.376281, "T": "2017-11-08T14:26:00", "BV": 0.08165768}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 3126.56763794, "T": "2017-11-08T14:31:00", "BV": 0.0254834}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 727.43816475, "T": "2017-11-08T14:34:00", "BV": 0.00593588}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 300.0, "T": "2017-11-08T14:36:00", "BV": 0.002451}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 57663.60921308, "T": "2017-11-08T14:37:00", "BV": 0.46997753}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 87.1559633, "T": "2017-11-08T14:38:00", "BV": 0.00071119}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 87.1559633, "T": "2017-11-08T14:40:00", "BV": 0.00071903}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 175.18817635, "T": "2017-11-08T14:41:00", "BV": 0.00144592}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 949.06769912, "T": "2017-11-08T14:44:00", "BV": 0.00783042}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 1768.73226778, "T": "2017-11-08T14:45:00", "BV": 0.01459265}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 595.98882642, "T": "2017-11-08T14:46:00", "BV": 0.0049169}, {"O": 8.26e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.31e-06, "V": 20775.72723213, "T": "2017-11-08T14:47:00", "BV": 0.17241186}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 364.0656699, "T": "2017-11-08T14:48:00", "BV": 0.00301207}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 5733.44888593, "T": "2017-11-08T14:49:00", "BV": 0.04750927}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 25.38487103, "T": "2017-11-08T14:50:00", "BV": 0.0002112}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 3286.86661574, "T": "2017-11-08T14:51:00", "BV": 0.02736145}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 31003.36727459, "T": "2017-11-08T14:52:00", "BV": 0.25798991}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 495.98014634, "T": "2017-11-08T14:54:00", "BV": 0.00406703}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1254.32, "T": "2017-11-08T14:57:00", "BV": 0.01023524}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 252.68955268, "T": "2017-11-08T14:59:00", "BV": 0.00206193}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 776.07384167, "T": "2017-11-08T15:00:00", "BV": 0.0063638}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1617.95474359, "T": "2017-11-08T15:01:00", "BV": 0.01325104}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 44039.35553318, "T": "2017-11-08T15:03:00", "BV": 0.35725678}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 215.64932756, "T": "2017-11-08T15:04:00", "BV": 0.00175969}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 117.90780142, "T": "2017-11-08T15:05:00", "BV": 0.00096212}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 1588.35806514, "T": "2017-11-08T15:06:00", "BV": 0.01299046}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 748.7165583, "T": "2017-11-08T15:07:00", "BV": 0.00611701}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 917.21698726, "T": "2017-11-08T15:08:00", "BV": 0.00748449}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 1009.96266768, "T": "2017-11-08T15:09:00", "BV": 0.00823863}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 1705.20976744, "T": "2017-11-08T15:10:00", "BV": 0.01393156}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 442.03965787, "T": "2017-11-08T15:20:00", "BV": 0.00361146}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 114.39220183, "T": "2017-11-08T15:25:00", "BV": 0.00093458}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 251.88915719, "T": "2017-11-08T15:28:00", "BV": 0.00205793}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 283.24974865, "T": "2017-11-08T15:29:00", "BV": 0.00231415}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 109.61550507, "T": "2017-11-08T15:30:00", "BV": 0.00089884}, {"O": 8.17e-06, "H": 8.23e-06, "L": 8.17e-06, "C": 8.23e-06, "V": 337.22840968, "T": "2017-11-08T15:31:00", "BV": 0.00276624}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 217.39130434, "T": "2017-11-08T15:35:00", "BV": 0.00178478}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2313.28380398, "T": "2017-11-08T15:37:00", "BV": 0.01898204}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 1067.89135465, "T": "2017-11-08T15:41:00", "BV": 0.00873535}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 208.82196481, "T": "2017-11-08T15:43:00", "BV": 0.00170816}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 3539.96619602, "T": "2017-11-08T15:45:00", "BV": 0.02895692}, {"O": 8.18e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.23e-06, "V": 197.00663778, "T": "2017-11-08T15:47:00", "BV": 0.0016176}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 225.22066643, "T": "2017-11-08T16:04:00", "BV": 0.00185356}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 77.34806629, "T": "2017-11-08T16:05:00", "BV": 0.00063657}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 104.9496051, "T": "2017-11-08T16:06:00", "BV": 0.00086373}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 448.76532752, "T": "2017-11-08T16:07:00", "BV": 0.00370002}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 220.8589661, "T": "2017-11-08T16:08:00", "BV": 0.00181992}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 145.99724, "T": "2017-11-08T16:13:00", "BV": 0.00120884}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 4821.02835623, "T": "2017-11-08T16:16:00", "BV": 0.0395921}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 530.67718404, "T": "2017-11-08T16:17:00", "BV": 0.00434623}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 603.0834341, "T": "2017-11-08T16:22:00", "BV": 0.0049875}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 1000.0, "T": "2017-11-08T16:34:00", "BV": 0.00825768}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1123.89496663, "T": "2017-11-08T16:35:00", "BV": 0.00921593}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 3450.86452621, "T": "2017-11-08T16:36:00", "BV": 0.02824406}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 154.69613258, "T": "2017-11-08T16:37:00", "BV": 0.00126541}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1812.17456492, "T": "2017-11-08T16:41:00", "BV": 0.01485982}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 4427.60123605, "T": "2017-11-08T16:43:00", "BV": 0.03628975}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 802.66620732, "T": "2017-11-08T16:45:00", "BV": 0.00658186}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 954.33067331, "T": "2017-11-08T16:46:00", "BV": 0.00780642}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 8452.30195278, "T": "2017-11-08T16:47:00", "BV": 0.06942463}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 2425.38354622, "T": "2017-11-08T16:48:00", "BV": 0.02003468}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 5025.49306834, "T": "2017-11-08T16:50:00", "BV": 0.04156082}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 13493.097, "T": "2017-11-08T16:52:00", "BV": 0.11168279}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 187.74864187, "T": "2017-11-08T16:53:00", "BV": 0.00155268}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 108.23150447, "T": "2017-11-08T16:54:00", "BV": 0.00089507}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 1316.361779, "T": "2017-11-08T16:59:00", "BV": 0.01088631}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 6406.20766839, "T": "2017-11-08T17:02:00", "BV": 0.05303501}, {"O": 8.2e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 640.85633213, "T": "2017-11-08T17:03:00", "BV": 0.00526892}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 97.12538089, "T": "2017-11-08T17:04:00", "BV": 0.00080322}, {"O": 8.27e-06, "H": 8.38e-06, "L": 8.27e-06, "C": 8.38e-06, "V": 77158.574641, "T": "2017-11-08T17:12:00", "BV": 0.64155799}, {"O": 8.22e-06, "H": 8.37e-06, "L": 8.22e-06, "C": 8.37e-06, "V": 13370.88932795, "T": "2017-11-08T17:16:00", "BV": 0.11154893}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 14358.00695668, "T": "2017-11-08T17:17:00", "BV": 0.11819344}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 4504.62575169, "T": "2017-11-08T17:18:00", "BV": 0.03702802}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2000.0, "T": "2017-11-08T17:19:00", "BV": 0.0164}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 5340.94820122, "T": "2017-11-08T17:20:00", "BV": 0.04449009}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 165899.62563056, "T": "2017-11-08T17:21:00", "BV": 1.34819324}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 2277.3190775, "T": "2017-11-08T17:22:00", "BV": 0.01860352}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 14634.79832072, "T": "2017-11-08T17:23:00", "BV": 0.11870426}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 40005.34258832, "T": "2017-11-08T17:24:00", "BV": 0.3247121}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 35571.50447859, "T": "2017-11-08T17:25:00", "BV": 0.28895398}, {"O": 8.05e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.08e-06, "V": 112317.63451499, "T": "2017-11-08T17:26:00", "BV": 0.90140405}, {"O": 7.99e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8.05e-06, "V": 10167.32663492, "T": "2017-11-08T17:28:00", "BV": 0.08147884}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 7277.04122318, "T": "2017-11-08T17:29:00", "BV": 0.05814355}, {"O": 7.99e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 78302.27234194, "T": "2017-11-08T17:30:00", "BV": 0.62587869}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 119256.11847933, "T": "2017-11-08T17:31:00", "BV": 0.94930314}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 75910.17634334, "T": "2017-11-08T17:32:00", "BV": 0.6037042}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 26787.63797728, "T": "2017-11-08T17:33:00", "BV": 0.2119045}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 39115.97383906, "T": "2017-11-08T17:34:00", "BV": 0.30933276}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 17109.86612235, "T": "2017-11-08T17:35:00", "BV": 0.13520411}, {"O": 7.93e-06, "H": 8.01e-06, "L": 7.93e-06, "C": 7.98e-06, "V": 29523.06270481, "T": "2017-11-08T17:36:00", "BV": 0.23508958}, {"O": 8.02e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 36895.142458, "T": "2017-11-08T17:37:00", "BV": 0.29616699}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 28978.62928218, "T": "2017-11-08T17:38:00", "BV": 0.23414732}, {"O": 8.06e-06, "H": 8.08e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 46762.75591688, "T": "2017-11-08T17:39:00", "BV": 0.37543195}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 6232.91448468, "T": "2017-11-08T17:40:00", "BV": 0.04923998}, {"O": 7.9e-06, "H": 8e-06, "L": 7.89e-06, "C": 8e-06, "V": 6129.76861603, "T": "2017-11-08T17:41:00", "BV": 0.04862859}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 500.0, "T": "2017-11-08T17:42:00", "BV": 0.004}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 1349.95914375, "T": "2017-11-08T17:43:00", "BV": 0.01079967}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 2000.0, "T": "2017-11-08T17:44:00", "BV": 0.016}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 436.81254878, "T": "2017-11-08T17:45:00", "BV": 0.00345518}, {"O": 8e-06, "H": 8e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 6007.15169457, "T": "2017-11-08T17:46:00", "BV": 0.04776522}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 49692.09331221, "T": "2017-11-08T17:47:00", "BV": 0.39753672}, {"O": 8e-06, "H": 8.1e-06, "L": 7.99e-06, "C": 8.1e-06, "V": 161185.06370689, "T": "2017-11-08T17:48:00", "BV": 1.30470721}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.15e-06, "V": 919.31788607, "T": "2017-11-08T17:49:00", "BV": 0.00747583}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 10416.88646005, "T": "2017-11-08T17:50:00", "BV": 0.08481059}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 5398.74252416, "T": "2017-11-08T17:51:00", "BV": 0.0441276}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 692.36255501, "T": "2017-11-08T17:52:00", "BV": 0.00566352}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 2340.6037613, "T": "2017-11-08T17:53:00", "BV": 0.01915461}, {"O": 8.24e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 13640.36849819, "T": "2017-11-08T17:54:00", "BV": 0.11305795}, {"O": 8.2e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 57792.45750188, "T": "2017-11-08T17:55:00", "BV": 0.47545436}, {"O": 8.29e-06, "H": 8.6e-06, "L": 8.29e-06, "C": 8.6e-06, "V": 92999.76506851, "T": "2017-11-08T17:56:00", "BV": 0.78364821}, {"O": 8.51e-06, "H": 8.66e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 32126.52308179, "T": "2017-11-08T17:57:00", "BV": 0.27589922}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 4638.95439336, "T": "2017-11-08T17:58:00", "BV": 0.03967623}, {"O": 8.59e-06, "H": 8.66e-06, "L": 8.5e-06, "C": 8.65e-06, "V": 54938.13817961, "T": "2017-11-08T17:59:00", "BV": 0.47417174}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.38e-06, "C": 8.65e-06, "V": 65141.59070016, "T": "2017-11-08T18:00:00", "BV": 0.56231286}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 153.7591474, "T": "2017-11-08T18:01:00", "BV": 0.00132232}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 6315.01481595, "T": "2017-11-08T18:02:00", "BV": 0.05394673}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 8180.29385134, "T": "2017-11-08T18:03:00", "BV": 0.06985969}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 1532.21679207, "T": "2017-11-08T18:04:00", "BV": 0.01313109}, {"O": 8.57e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 95022.27286073, "T": "2017-11-08T18:05:00", "BV": 0.81541587}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 1968.7458548, "T": "2017-11-08T18:06:00", "BV": 0.01693118}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 8176.2295082, "T": "2017-11-08T18:07:00", "BV": 0.07031556}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 24978.08848837, "T": "2017-11-08T18:08:00", "BV": 0.21457898}, {"O": 8.52e-06, "H": 8.69e-06, "L": 8.46e-06, "C": 8.69e-06, "V": 40906.06966751, "T": "2017-11-08T18:09:00", "BV": 0.34811715}, {"O": 8.59e-06, "H": 8.7e-06, "L": 8.59e-06, "C": 8.7e-06, "V": 10339.27315871, "T": "2017-11-08T18:10:00", "BV": 0.08988132}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.6e-06, "C": 8.69e-06, "V": 12453.94460888, "T": "2017-11-08T18:11:00", "BV": 0.10837371}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 4288.39616032, "T": "2017-11-08T18:12:00", "BV": 0.03726615}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 7648.7840442, "T": "2017-11-08T18:13:00", "BV": 0.06659089}, {"O": 8.71e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 43199.239941, "T": "2017-11-08T18:14:00", "BV": 0.37827276}, {"O": 8.62e-06, "H": 8.78e-06, "L": 8.62e-06, "C": 8.77e-06, "V": 105595.97893603, "T": "2017-11-08T18:15:00", "BV": 0.92427839}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 6422.90422135, "T": "2017-11-08T18:16:00", "BV": 0.05641543}, {"O": 8.79e-06, "H": 8.84e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 63502.38072174, "T": "2017-11-08T18:17:00", "BV": 0.55892705}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 25015.1413581, "T": "2017-11-08T18:18:00", "BV": 0.22056803}, {"O": 8.78e-06, "H": 8.85e-06, "L": 8.78e-06, "C": 8.8e-06, "V": 16096.46812663, "T": "2017-11-08T18:19:00", "BV": 0.14218919}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 9774.70935318, "T": "2017-11-08T18:20:00", "BV": 0.0866551}, {"O": 8.87e-06, "H": 8.99e-06, "L": 8.87e-06, "C": 8.91e-06, "V": 55509.68553338, "T": "2017-11-08T18:21:00", "BV": 0.49739319}, {"O": 9e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 15646.77903745, "T": "2017-11-08T18:22:00", "BV": 0.14030028}, {"O": 8.91e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.99e-06, "V": 20140.86341474, "T": "2017-11-08T18:23:00", "BV": 0.17967033}, {"O": 8.99e-06, "H": 9e-06, "L": 8.92e-06, "C": 9e-06, "V": 46528.05834762, "T": "2017-11-08T18:24:00", "BV": 0.41872484}, {"O": 9e-06, "H": 9.02e-06, "L": 9e-06, "C": 9.01e-06, "V": 71869.60071554, "T": "2017-11-08T18:25:00", "BV": 0.64702007}, {"O": 9.01e-06, "H": 9.08e-06, "L": 8.93e-06, "C": 9.08e-06, "V": 52105.42926654, "T": "2017-11-08T18:26:00", "BV": 0.46870306}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 3617.36667806, "T": "2017-11-08T18:27:00", "BV": 0.03262863}, {"O": 9.02e-06, "H": 9.03e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 29730.93545258, "T": "2017-11-08T18:28:00", "BV": 0.26687127}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 7782.30478936, "T": "2017-11-08T18:29:00", "BV": 0.0705305}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 3599.827875, "T": "2017-11-08T18:30:00", "BV": 0.03207446}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 1131.08498077, "T": "2017-11-08T18:31:00", "BV": 0.01023631}, {"O": 9.03e-06, "H": 9.05e-06, "L": 8.93e-06, "C": 9.05e-06, "V": 35324.13111239, "T": "2017-11-08T18:32:00", "BV": 0.31866466}, {"O": 9e-06, "H": 9e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 64961.06734787, "T": "2017-11-08T18:33:00", "BV": 0.58347689}, {"O": 9.05e-06, "H": 9.06e-06, "L": 8.99e-06, "C": 9.06e-06, "V": 18122.61143642, "T": "2017-11-08T18:34:00", "BV": 0.1638536}, {"O": 9.05e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 31243.26304829, "T": "2017-11-08T18:35:00", "BV": 0.28374154}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 1503.83816158, "T": "2017-11-08T18:36:00", "BV": 0.01366863}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.12e-06, "V": 3958.84819, "T": "2017-11-08T18:37:00", "BV": 0.03605459}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.07e-06, "C": 9.16e-06, "V": 26551.80632561, "T": "2017-11-08T18:38:00", "BV": 0.24274112}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.16e-06, "V": 13887.15567948, "T": "2017-11-08T18:39:00", "BV": 0.12699043}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 27444.03585981, "T": "2017-11-08T18:40:00", "BV": 0.2493545}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 560.48845905, "T": "2017-11-08T18:41:00", "BV": 0.00508363}, {"O": 9.07e-06, "H": 9.16e-06, "L": 9.07e-06, "C": 9.15e-06, "V": 12188.55586949, "T": "2017-11-08T18:42:00", "BV": 0.11128741}, {"O": 9.15e-06, "H": 9.28e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 103207.81832341, "T": "2017-11-08T18:43:00", "BV": 0.94947713}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 6375.52640803, "T": "2017-11-08T18:44:00", "BV": 0.05833606}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.11e-06, "C": 9.15e-06, "V": 17005.18480616, "T": "2017-11-08T18:45:00", "BV": 0.15557142}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 13022.8675703, "T": "2017-11-08T18:46:00", "BV": 0.11854904}, {"O": 9.06e-06, "H": 9.09e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 33862.34448114, "T": "2017-11-08T18:47:00", "BV": 0.30712318}, {"O": 9.09e-06, "H": 9.14e-06, "L": 8.95e-06, "C": 9.09e-06, "V": 26647.08145051, "T": "2017-11-08T18:48:00", "BV": 0.23985961}, {"O": 9.09e-06, "H": 9.14e-06, "L": 9e-06, "C": 9e-06, "V": 123382.00248497, "T": "2017-11-08T18:49:00", "BV": 1.12248252}, {"O": 9e-06, "H": 9.1e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 12836.78796497, "T": "2017-11-08T18:50:00", "BV": 0.11539769}, {"O": 8.85e-06, "H": 8.92e-06, "L": 8.76e-06, "C": 8.78e-06, "V": 9899.42227161, "T": "2017-11-08T18:51:00", "BV": 0.08703159}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 15903.08138507, "T": "2017-11-08T18:52:00", "BV": 0.13925086}, {"O": 8.76e-06, "H": 8.94e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 51641.10775235, "T": "2017-11-08T18:53:00", "BV": 0.45555495}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 31339.3879215, "T": "2017-11-08T18:54:00", "BV": 0.2772792}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 6930.34510645, "T": "2017-11-08T18:55:00", "BV": 0.06127577}, {"O": 8.84e-06, "H": 8.89e-06, "L": 8.84e-06, "C": 8.89e-06, "V": 9572.86568157, "T": "2017-11-08T18:56:00", "BV": 0.08483046}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 27869.81106982, "T": "2017-11-08T18:57:00", "BV": 0.24738068}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 9268.53080679, "T": "2017-11-08T18:58:00", "BV": 0.08239722}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 2497.83053272, "T": "2017-11-08T19:00:00", "BV": 0.02217819}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 35198.18358298, "T": "2017-11-08T19:01:00", "BV": 0.31290487}, {"O": 8.92e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 13792.46390628, "T": "2017-11-08T19:02:00", "BV": 0.12382009}, {"O": 8.92e-06, "H": 9.1e-06, "L": 8.92e-06, "C": 9.1e-06, "V": 20346.55597095, "T": "2017-11-08T19:03:00", "BV": 0.18414147}, {"O": 9.1e-06, "H": 9.13e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 737.00046884, "T": "2017-11-08T19:04:00", "BV": 0.00670709}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.15e-06, "V": 49869.51775284, "T": "2017-11-08T19:05:00", "BV": 0.45544151}, {"O": 9.15e-06, "H": 9.2e-06, "L": 9.15e-06, "C": 9.2e-06, "V": 4922.0914929, "T": "2017-11-08T19:06:00", "BV": 0.04519066}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.17e-06, "C": 9.2e-06, "V": 11399.78523722, "T": "2017-11-08T19:07:00", "BV": 0.10485184}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 9136.50268932, "T": "2017-11-08T19:08:00", "BV": 0.08405582}, {"O": 9.2e-06, "H": 9.28e-06, "L": 9.15e-06, "C": 9.28e-06, "V": 127359.65917507, "T": "2017-11-08T19:09:00", "BV": 1.1792874}, {"O": 9.2e-06, "H": 9.28e-06, "L": 9.2e-06, "C": 9.27e-06, "V": 35607.10428041, "T": "2017-11-08T19:10:00", "BV": 0.32992934}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 17116.42987606, "T": "2017-11-08T19:11:00", "BV": 0.15848573}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 97235.58666905, "T": "2017-11-08T19:12:00", "BV": 0.89942913}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 16908.8221597, "T": "2017-11-08T19:13:00", "BV": 0.15624417}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 90151.29968264, "T": "2017-11-08T19:14:00", "BV": 0.83298661}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 26831.69111269, "T": "2017-11-08T19:15:00", "BV": 0.24711949}, {"O": 9.03e-06, "H": 9.2e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 41478.74982917, "T": "2017-11-08T19:16:00", "BV": 0.37542443}, {"O": 9e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 9e-06, "V": 35637.54706206, "T": "2017-11-08T19:17:00", "BV": 0.32004141}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 11602.34790483, "T": "2017-11-08T19:18:00", "BV": 0.10558134}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 1949.50755017, "T": "2017-11-08T19:20:00", "BV": 0.01748708}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 50.49244983, "T": "2017-11-08T19:21:00", "BV": 0.00045291}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 2250.76842729, "T": "2017-11-08T19:22:00", "BV": 0.02019762}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 1441.13776265, "T": "2017-11-08T19:23:00", "BV": 0.01293924}, {"O": 9.05e-06, "H": 9.05e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 3000.1165, "T": "2017-11-08T19:25:00", "BV": 0.02702104}, {"O": 9.05e-06, "H": 9.14e-06, "L": 9.05e-06, "C": 9.12e-06, "V": 41683.24342066, "T": "2017-11-08T19:27:00", "BV": 0.38034714}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 9029.44872027, "T": "2017-11-08T19:28:00", "BV": 0.0827361}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 7554.65642365, "T": "2017-11-08T19:29:00", "BV": 0.06879284}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 1038.02815699, "T": "2017-11-08T19:30:00", "BV": 0.00950185}, {"O": 9.15e-06, "H": 9.2e-06, "L": 9.15e-06, "C": 9.2e-06, "V": 73953.90791417, "T": "2017-11-08T19:31:00", "BV": 0.67927478}, {"O": 9.2e-06, "H": 9.22e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 5197.87177169, "T": "2017-11-08T19:32:00", "BV": 0.04788532}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.15e-06, "C": 9.23e-06, "V": 74915.44250025, "T": "2017-11-08T19:33:00", "BV": 0.68918378}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 78416.85326874, "T": "2017-11-08T19:34:00", "BV": 0.72456707}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 143.26823402, "T": "2017-11-08T19:35:00", "BV": 0.00132236}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 1071.05066794, "T": "2017-11-08T19:39:00", "BV": 0.00982153}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1000.0, "T": "2017-11-08T19:40:00", "BV": 0.00909999}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 400.0, "T": "2017-11-08T19:41:00", "BV": 0.003644}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 9700.77000109, "T": "2017-11-08T19:42:00", "BV": 0.08842401}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 20332.41758241, "T": "2017-11-08T19:43:00", "BV": 0.18502498}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 50644.64973614, "T": "2017-11-08T19:44:00", "BV": 0.46055069}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 37307.12962184, "T": "2017-11-08T19:45:00", "BV": 0.33973459}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 116.99424946, "T": "2017-11-08T19:46:00", "BV": 0.00105996}, {"O": 9.06e-06, "H": 9.06e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 91923.53520108, "T": "2017-11-08T19:47:00", "BV": 0.82307319}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 94.97206703, "T": "2017-11-08T19:48:00", "BV": 0.00084999}, {"O": 8.92e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 7108.44833985, "T": "2017-11-08T19:49:00", "BV": 0.06350621}, {"O": 9e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.04e-06, "V": 9131.78635895, "T": "2017-11-08T19:50:00", "BV": 0.08230038}, {"O": 9.06e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.12e-06, "V": 42968.28251563, "T": "2017-11-08T19:51:00", "BV": 0.39137401}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 3810.0, "T": "2017-11-08T19:54:00", "BV": 0.0348234}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 36008.75844672, "T": "2017-11-08T19:55:00", "BV": 0.32866753}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 1467.20531141, "T": "2017-11-08T19:56:00", "BV": 0.0133809}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 8826.92820847, "T": "2017-11-08T19:57:00", "BV": 0.08054456}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 544.49030263, "T": "2017-11-08T19:58:00", "BV": 0.00498753}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 100.0, "T": "2017-11-08T19:59:00", "BV": 0.000915}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 99.75, "T": "2017-11-08T20:00:00", "BV": 0.00091271}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 1000.0, "T": "2017-11-08T20:01:00", "BV": 0.00915}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 2420.17892575, "T": "2017-11-08T20:02:00", "BV": 0.02214462}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 500.0, "T": "2017-11-08T20:03:00", "BV": 0.00458}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.16e-06, "V": 1850.80894645, "T": "2017-11-08T20:04:00", "BV": 0.01688125}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.04e-06, "C": 9.17e-06, "V": 7971.75542324, "T": "2017-11-08T20:05:00", "BV": 0.07273465}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 65.58453603, "T": "2017-11-08T20:06:00", "BV": 0.00060075}, {"O": 9.13e-06, "H": 9.17e-06, "L": 9.13e-06, "C": 9.17e-06, "V": 28714.07940456, "T": "2017-11-08T20:11:00", "BV": 0.26273262}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 2018.21732409, "T": "2017-11-08T20:12:00", "BV": 0.01848795}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 3208.30500105, "T": "2017-11-08T20:13:00", "BV": 0.02931086}, {"O": 9.1e-06, "H": 9.13e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 3421.13072607, "T": "2017-11-08T20:14:00", "BV": 0.0311593}, {"O": 9.1e-06, "H": 9.24e-06, "L": 9.1e-06, "C": 9.24e-06, "V": 64567.07484615, "T": "2017-11-08T20:16:00", "BV": 0.59086263}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 7204.92392662, "T": "2017-11-08T20:17:00", "BV": 0.0659971}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.24e-06, "V": 1000.0, "T": "2017-11-08T20:19:00", "BV": 0.00923043}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 21590.90909091, "T": "2017-11-08T20:21:00", "BV": 0.19863636}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.13e-06, "C": 9.2e-06, "V": 30523.68534491, "T": "2017-11-08T20:23:00", "BV": 0.27928017}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 2000.0, "T": "2017-11-08T20:26:00", "BV": 0.0183}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 54.37948857, "T": "2017-11-08T20:27:00", "BV": 0.00049974}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 222.0, "T": "2017-11-08T20:28:00", "BV": 0.00204018}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.16e-06, "C": 9.18e-06, "V": 6222.309301, "T": "2017-11-08T20:29:00", "BV": 0.05711241}, {"O": 9.19e-06, "H": 9.24e-06, "L": 9.19e-06, "C": 9.24e-06, "V": 27467.15610425, "T": "2017-11-08T20:30:00", "BV": 0.25298563}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.24e-06, "C": 9.25e-06, "V": 32078.69223672, "T": "2017-11-08T20:31:00", "BV": 0.29647814}, {"O": 9.27e-06, "H": 9.28e-06, "L": 9.25e-06, "C": 9.28e-06, "V": 11846.11152367, "T": "2017-11-08T20:32:00", "BV": 0.10981695}, {"O": 9.28e-06, "H": 9.39e-06, "L": 9.28e-06, "C": 9.39e-06, "V": 84435.41279259, "T": "2017-11-08T20:33:00", "BV": 0.78866659}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 220.75055187, "T": "2017-11-08T20:34:00", "BV": 0.00204415}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 14671.699016, "T": "2017-11-08T20:35:00", "BV": 0.13604802}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 1200.0, "T": "2017-11-08T20:36:00", "BV": 0.01125599}, {"O": 9.38e-06, "H": 9.46e-06, "L": 9.38e-06, "C": 9.46e-06, "V": 169146.35810486, "T": "2017-11-08T20:37:00", "BV": 1.59272476}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 767.06801004, "T": "2017-11-08T20:38:00", "BV": 0.00724879}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 2159.3925243, "T": "2017-11-08T20:40:00", "BV": 0.02040625}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.4e-06, "C": 9.44e-06, "V": 12534.49299272, "T": "2017-11-08T20:41:00", "BV": 0.11787555}, {"O": 9.4e-06, "H": 9.45e-06, "L": 9.4e-06, "C": 9.45e-06, "V": 119829.3508206, "T": "2017-11-08T20:42:00", "BV": 1.12885737}, {"O": 9.46e-06, "H": 9.49e-06, "L": 9.46e-06, "C": 9.49e-06, "V": 49010.37937495, "T": "2017-11-08T20:43:00", "BV": 0.46495873}, {"O": 9.45e-06, "H": 9.5e-06, "L": 9.39e-06, "C": 9.49e-06, "V": 149016.38009901, "T": "2017-11-08T20:44:00", "BV": 1.4151089}, {"O": 9.5e-06, "H": 9.52e-06, "L": 9.49e-06, "C": 9.52e-06, "V": 122857.36388866, "T": "2017-11-08T20:45:00", "BV": 1.1668833}, {"O": 9.51e-06, "H": 9.6e-06, "L": 9.49e-06, "C": 9.6e-06, "V": 94959.67270381, "T": "2017-11-08T20:46:00", "BV": 0.9109529}, {"O": 9.52e-06, "H": 9.63e-06, "L": 9.52e-06, "C": 9.63e-06, "V": 20949.12035329, "T": "2017-11-08T20:47:00", "BV": 0.20130796}, {"O": 9.63e-06, "H": 9.66e-06, "L": 9.55e-06, "C": 9.66e-06, "V": 96873.24185619, "T": "2017-11-08T20:48:00", "BV": 0.93275293}, {"O": 9.66e-06, "H": 9.66e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 8087.61919197, "T": "2017-11-08T20:49:00", "BV": 0.07740552}, {"O": 9.55e-06, "H": 9.62e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 69619.85662676, "T": "2017-11-08T20:50:00", "BV": 0.66306886}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 9375.00268112, "T": "2017-11-08T20:51:00", "BV": 0.0878658}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.27e-06, "C": 9.29e-06, "V": 12827.9881942, "T": "2017-11-08T20:52:00", "BV": 0.11942596}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 5811.3830024, "T": "2017-11-08T20:53:00", "BV": 0.05462697}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 86.55634285, "T": "2017-11-08T20:54:00", "BV": 0.00081362}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.4e-06, "C": 9.47e-06, "V": 13908.645575, "T": "2017-11-08T20:56:00", "BV": 0.13100498}, {"O": 9.4e-06, "H": 9.46e-06, "L": 9.4e-06, "C": 9.46e-06, "V": 9713.24006808, "T": "2017-11-08T20:57:00", "BV": 0.09151445}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 4383.82193273, "T": "2017-11-08T20:58:00", "BV": 0.04124322}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 27523.62594224, "T": "2017-11-08T20:59:00", "BV": 0.25852641}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.37e-06, "C": 9.4e-06, "V": 10472.63013314, "T": "2017-11-08T21:00:00", "BV": 0.09841641}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 1628.89961694, "T": "2017-11-08T21:01:00", "BV": 0.01529108}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 9273.83537066, "T": "2017-11-08T21:02:00", "BV": 0.08689583}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 270.0, "T": "2017-11-08T21:03:00", "BV": 0.0025299}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 1124.85939257, "T": "2017-11-08T21:04:00", "BV": 0.01053993}, {"O": 9.37e-06, "H": 9.39e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 4679.32880877, "T": "2017-11-08T21:05:00", "BV": 0.04372061}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.25e-06, "C": 9.27e-06, "V": 2224.75035075, "T": "2017-11-08T21:06:00", "BV": 0.0205985}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 16573.484209, "T": "2017-11-08T21:07:00", "BV": 0.15330472}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 2803.08638663, "T": "2017-11-08T21:08:00", "BV": 0.02596329}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 29298.43111564, "T": "2017-11-08T21:09:00", "BV": 0.27113992}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.16e-06, "C": 9.21e-06, "V": 32672.59886787, "T": "2017-11-08T21:10:00", "BV": 0.29930101}, {"O": 9.16e-06, "H": 9.41e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 48974.74810497, "T": "2017-11-08T21:11:00", "BV": 0.44919605}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 6880.99632067, "T": "2017-11-08T21:12:00", "BV": 0.0629611}, {"O": 9.15e-06, "H": 9.25e-06, "L": 9.15e-06, "C": 9.25e-06, "V": 6749.6673242, "T": "2017-11-08T21:13:00", "BV": 0.06177157}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 28964.87815993, "T": "2017-11-08T21:14:00", "BV": 0.26460081}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 1465.72277683, "T": "2017-11-08T21:17:00", "BV": 0.01341136}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 3677.02708017, "T": "2017-11-08T21:18:00", "BV": 0.03390218}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 7733.42837486, "T": "2017-11-08T21:19:00", "BV": 0.07137954}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 562.03718197, "T": "2017-11-08T21:20:00", "BV": 0.00518759}, {"O": 9.24e-06, "H": 9.27e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 64645.16773264, "T": "2017-11-08T21:21:00", "BV": 0.59794948}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 4015.0, "T": "2017-11-08T21:22:00", "BV": 0.03705845}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 100.27835052, "T": "2017-11-08T21:23:00", "BV": 0.00092657}, {"O": 9.24e-06, "H": 9.27e-06, "L": 9.24e-06, "C": 9.27e-06, "V": 3528.57400951, "T": "2017-11-08T21:24:00", "BV": 0.03269576}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 10236.7636993, "T": "2017-11-08T21:25:00", "BV": 0.09479243}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 1583.65695793, "T": "2017-11-08T21:26:00", "BV": 0.0146805}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.26e-06, "C": 9.27e-06, "V": 8733.05460573, "T": "2017-11-08T21:27:00", "BV": 0.0809277}, {"O": 9.27e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.3e-06, "V": 5074.83870533, "T": "2017-11-08T21:28:00", "BV": 0.04709779}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 121870.24367716, "T": "2017-11-08T21:33:00", "BV": 1.12865872}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 24503.16141861, "T": "2017-11-08T21:34:00", "BV": 0.22616726}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 99452.38288129, "T": "2017-11-08T21:35:00", "BV": 0.90787093}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 5137.16078276, "T": "2017-11-08T21:36:00", "BV": 0.04664334}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 4893.56069033, "T": "2017-11-08T21:37:00", "BV": 0.0442867}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 4587.97226194, "T": "2017-11-08T21:39:00", "BV": 0.04159437}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 10491.56621778, "T": "2017-11-08T21:40:00", "BV": 0.0951765}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 78.79742389, "T": "2017-11-08T21:42:00", "BV": 0.00071705}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 279.85613746, "T": "2017-11-08T21:45:00", "BV": 0.00254948}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 5237.81328634, "T": "2017-11-08T21:46:00", "BV": 0.04771645}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 1146.80961959, "T": "2017-11-08T21:47:00", "BV": 0.01044743}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 120.10802961, "T": "2017-11-08T21:51:00", "BV": 0.00109418}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 368.69745181, "T": "2017-11-08T21:53:00", "BV": 0.00337358}, {"O": 9.19e-06, "H": 9.22e-06, "L": 9.19e-06, "C": 9.22e-06, "V": 4540.39495017, "T": "2017-11-08T21:54:00", "BV": 0.04185286}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 1963.08460593, "T": "2017-11-08T21:55:00", "BV": 0.0178837}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 12298.90588699, "T": "2017-11-08T21:56:00", "BV": 0.11204102}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 3318.80725765, "T": "2017-11-08T21:57:00", "BV": 0.03016114}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 318.80725765, "T": "2017-11-08T21:58:00", "BV": 0.00290114}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 109.89010989, "T": "2017-11-08T21:59:00", "BV": 0.00099999}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 200.80725765, "T": "2017-11-08T22:00:00", "BV": 0.00182734}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 13901.09007975, "T": "2017-11-08T22:04:00", "BV": 0.12649989}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 13622.33747879, "T": "2017-11-08T22:05:00", "BV": 0.12396327}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 5162.10725894, "T": "2017-11-08T22:06:00", "BV": 0.04704462}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 500.0, "T": "2017-11-08T22:09:00", "BV": 0.00456}, {"O": 9.13e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 56105.27505053, "T": "2017-11-08T22:10:00", "BV": 0.51082784}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 89421.34096671, "T": "2017-11-08T22:11:00", "BV": 0.81105155}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 1715.00139375, "T": "2017-11-08T22:12:00", "BV": 0.01555506}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 100.83223409, "T": "2017-11-08T22:13:00", "BV": 0.00091454}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 3164.63060377, "T": "2017-11-08T22:20:00", "BV": 0.0287391}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 1042.68704368, "T": "2017-11-08T22:21:00", "BV": 0.00946759}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 60.0, "T": "2017-11-08T22:24:00", "BV": 0.0005448}, {"O": 9.08e-06, "H": 9.15e-06, "L": 9.08e-06, "C": 9.15e-06, "V": 2272.1763212, "T": "2017-11-08T22:27:00", "BV": 0.02072041}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 14905.33081395, "T": "2017-11-08T22:28:00", "BV": 0.13653133}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 2269.63875862, "T": "2017-11-08T22:29:00", "BV": 0.02076719}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 14866.86740993, "T": "2017-11-08T22:30:00", "BV": 0.1361805}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 5352.80440738, "T": "2017-11-08T22:31:00", "BV": 0.04897815}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 219.0, "T": "2017-11-08T22:33:00", "BV": 0.00200385}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 14866.86740993, "T": "2017-11-08T22:34:00", "BV": 0.13603182}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 1778.41534615, "T": "2017-11-08T22:36:00", "BV": 0.0162725}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 2492.41764057, "T": "2017-11-08T22:37:00", "BV": 0.02278561}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 1169.49108982, "T": "2017-11-08T22:41:00", "BV": 0.01061897}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.16e-06, "V": 50101.01492529, "T": "2017-11-08T22:49:00", "BV": 0.45843283}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.16e-06, "C": 9.2e-06, "V": 12376.54067726, "T": "2017-11-08T22:50:00", "BV": 0.11349582}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 251.62499969, "T": "2017-11-08T22:51:00", "BV": 0.00231494}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 4279.37324304, "T": "2017-11-08T22:53:00", "BV": 0.03924184}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 1128.8474466, "T": "2017-11-08T22:55:00", "BV": 0.01038539}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 6455.95142577, "T": "2017-11-08T22:59:00", "BV": 0.05939474}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 4856.38837688, "T": "2017-11-08T23:00:00", "BV": 0.04463744}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 25246.897708, "T": "2017-11-08T23:01:00", "BV": 0.23040439}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 9110.00053, "T": "2017-11-08T23:02:00", "BV": 0.08271879}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 1021.0, "T": "2017-11-08T23:03:00", "BV": 0.00927066}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 997.5, "T": "2017-11-08T23:05:00", "BV": 0.00904732}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 3000.0, "T": "2017-11-08T23:06:00", "BV": 0.02721}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 1109.87791343, "T": "2017-11-08T23:07:00", "BV": 0.01006659}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 990.0, "T": "2017-11-08T23:08:00", "BV": 0.0090288}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 21803.27868852, "T": "2017-11-08T23:13:00", "BV": 0.19843163}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 13625.749235, "T": "2017-11-08T23:14:00", "BV": 0.12399431}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 377.9474443, "T": "2017-11-08T23:18:00", "BV": 0.00344469}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 150.0, "T": "2017-11-08T23:19:00", "BV": 0.001368}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 233.20026436, "T": "2017-11-08T23:22:00", "BV": 0.00212678}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1702.88479607, "T": "2017-11-08T23:23:00", "BV": 0.01549623}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 22105.84343991, "T": "2017-11-08T23:25:00", "BV": 0.20051462}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 9452.5862069, "T": "2017-11-08T23:26:00", "BV": 0.0858241}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 3338.70986479, "T": "2017-11-08T23:27:00", "BV": 0.03031548}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 286.32076689, "T": "2017-11-08T23:28:00", "BV": 0.00260198}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 12597.34873961, "T": "2017-11-08T23:29:00", "BV": 0.11438721}, {"O": 9.1e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 12085.46372745, "T": "2017-11-08T23:30:00", "BV": 0.11071939}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 2437.5899442, "T": "2017-11-08T23:31:00", "BV": 0.02240144}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 200.0, "T": "2017-11-08T23:35:00", "BV": 0.00182}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 37870.75280844, "T": "2017-11-08T23:36:00", "BV": 0.34406135}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 5000.0, "T": "2017-11-08T23:37:00", "BV": 0.04536281}, {"O": 9.06e-06, "H": 9.14e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 8914.141653, "T": "2017-11-08T23:38:00", "BV": 0.08076211}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 1640.44113512, "T": "2017-11-08T23:39:00", "BV": 0.01499362}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 200.0, "T": "2017-11-08T23:40:00", "BV": 0.001828}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 7912.48272429, "T": "2017-11-08T23:41:00", "BV": 0.07232009}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 6770.6910387, "T": "2017-11-08T23:42:00", "BV": 0.06144363}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 80.0, "T": "2017-11-08T23:44:00", "BV": 0.0007248}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 2289.05247946, "T": "2017-11-08T23:45:00", "BV": 0.0207388}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 7691.86774176, "T": "2017-11-08T23:48:00", "BV": 0.06964127}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 418.0, "T": "2017-11-08T23:49:00", "BV": 0.00377872}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 1503.59085093, "T": "2017-11-08T23:50:00", "BV": 0.01359245}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 2856.47165272, "T": "2017-11-08T23:56:00", "BV": 0.0258225}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 300.0, "T": "2017-11-08T23:57:00", "BV": 0.002712}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.03e-06, "V": 16886.73295789, "T": "2017-11-08T23:58:00", "BV": 0.15242625}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 5296.64545947, "T": "2017-11-08T23:59:00", "BV": 0.0478287}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 58.93567683, "T": "2017-11-09T00:01:00", "BV": 0.00053336}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 244.36662327, "T": "2017-11-09T00:05:00", "BV": 0.00220663}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9e-06, "C": 9e-06, "V": 334.80942857, "T": "2017-11-09T00:06:00", "BV": 0.0030133}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9e-06, "C": 9e-06, "V": 7915.88795327, "T": "2017-11-09T00:07:00", "BV": 0.07124767}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 329.36662327, "T": "2017-11-09T00:10:00", "BV": 0.00297747}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 5864.49869337, "T": "2017-11-09T00:11:00", "BV": 0.05307371}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 20000.0, "T": "2017-11-09T00:15:00", "BV": 0.18041044}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 104.69788804, "T": "2017-11-09T00:17:00", "BV": 0.00094751}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 7000.0, "T": "2017-11-09T00:19:00", "BV": 0.06321}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 2042.49668605, "T": "2017-11-09T00:20:00", "BV": 0.01844374}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 5.11959119, "T": "2017-11-09T00:21:00", "BV": 4.622e-05}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 17743.36283186, "T": "2017-11-09T00:22:00", "BV": 0.16039998}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 492.008074, "T": "2017-11-09T00:23:00", "BV": 0.00443791}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 124.701, "T": "2017-11-09T00:28:00", "BV": 0.00113228}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 6224.04198399, "T": "2017-11-09T00:29:00", "BV": 0.05657653}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 15131.11905931, "T": "2017-11-09T00:30:00", "BV": 0.13745918}, {"O": 9.04e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.1e-06, "V": 13029.5866526, "T": "2017-11-09T00:31:00", "BV": 0.11838068}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.15e-06, "V": 60215.88459819, "T": "2017-11-09T00:32:00", "BV": 0.54798364}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 338.51450057, "T": "2017-11-09T00:33:00", "BV": 0.00308386}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 1118.67562311, "T": "2017-11-09T00:38:00", "BV": 0.01023588}, {"O": 9.15e-06, "H": 9.21e-06, "L": 9.15e-06, "C": 9.21e-06, "V": 5474.2643565, "T": "2017-11-09T00:39:00", "BV": 0.0503826}, {"O": 9.22e-06, "H": 9.23e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 8033.98747338, "T": "2017-11-09T00:40:00", "BV": 0.07409214}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 1444.05362405, "T": "2017-11-09T00:41:00", "BV": 0.01332861}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 55620.2732996, "T": "2017-11-09T00:42:00", "BV": 0.51317814}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 19000.0, "T": "2017-11-09T00:43:00", "BV": 0.17556}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 9678.539, "T": "2017-11-09T00:47:00", "BV": 0.08895005}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 2510.64404206, "T": "2017-11-09T00:49:00", "BV": 0.02299749}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 1880.52849946, "T": "2017-11-09T00:50:00", "BV": 0.01730086}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 165.721325, "T": "2017-11-09T00:51:00", "BV": 0.00152463}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 5324.7228999, "T": "2017-11-09T00:52:00", "BV": 0.04909394}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 242.0, "T": "2017-11-09T00:56:00", "BV": 0.00222398}, {"O": 9.19e-06, "H": 9.22e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 4641.97093016, "T": "2017-11-09T00:57:00", "BV": 0.04274747}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 25.62915855, "T": "2017-11-09T00:58:00", "BV": 0.00023476}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 1100.11, "T": "2017-11-09T01:07:00", "BV": 0.01007699}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 46.35788755, "T": "2017-11-09T01:12:00", "BV": 0.00042741}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 6000.0, "T": "2017-11-09T01:14:00", "BV": 0.05488702}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.16e-06, "V": 609.38591703, "T": "2017-11-09T01:21:00", "BV": 0.00557069}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 1145.23536165, "T": "2017-11-09T01:27:00", "BV": 0.01045599}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.12e-06, "C": 9.13e-06, "V": 13444.75408051, "T": "2017-11-09T01:30:00", "BV": 0.12266058}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 30000.0, "T": "2017-11-09T01:33:00", "BV": 0.27383448}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 42823.01323923, "T": "2017-11-09T01:39:00", "BV": 0.39054587}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 2008.45473606, "T": "2017-11-09T01:41:00", "BV": 0.0183171}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 13317.43880786, "T": "2017-11-09T01:44:00", "BV": 0.12145504}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 191.44030534, "T": "2017-11-09T01:45:00", "BV": 0.0017555}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 188.28151478, "T": "2017-11-09T01:46:00", "BV": 0.00172654}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 711.97387794, "T": "2017-11-09T01:47:00", "BV": 0.00653592}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 711.97387794, "T": "2017-11-09T01:49:00", "BV": 0.0065288}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 3623.66474607, "T": "2017-11-09T01:53:00", "BV": 0.033229}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 846.29638855, "T": "2017-11-09T01:55:00", "BV": 0.00776053}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 12681.307, "T": "2017-11-09T02:01:00", "BV": 0.11592988}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 57.0, "T": "2017-11-09T02:02:00", "BV": 0.00052326}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 10304.411, "T": "2017-11-09T02:06:00", "BV": 0.09403711}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 10008.157649, "T": "2017-11-09T02:08:00", "BV": 0.09109905}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 25094.86894504, "T": "2017-11-09T02:09:00", "BV": 0.2283633}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 17881.25403645, "T": "2017-11-09T02:10:00", "BV": 0.1627194}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 4399.5004261, "T": "2017-11-09T02:11:00", "BV": 0.04003543}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 5723.04990565, "T": "2017-11-09T02:12:00", "BV": 0.05208638}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 21791.7686, "T": "2017-11-09T02:13:00", "BV": 0.19786924}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 2197.15029606, "T": "2017-11-09T02:15:00", "BV": 0.01999406}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 109.89010989, "T": "2017-11-09T02:16:00", "BV": 0.00099999}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 4753.6183125, "T": "2017-11-09T02:20:00", "BV": 0.04316285}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 109.89010989, "T": "2017-11-09T02:22:00", "BV": 0.00099999}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 10088.39505851, "T": "2017-11-09T02:23:00", "BV": 0.09170351}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1249.20454638, "T": "2017-11-09T02:25:00", "BV": 0.01136776}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 12612.17296154, "T": "2017-11-09T02:26:00", "BV": 0.11477077}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 2854.69967356, "T": "2017-11-09T02:27:00", "BV": 0.02597776}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 500.2954586, "T": "2017-11-09T02:29:00", "BV": 0.00455769}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 56.33644338, "T": "2017-11-09T02:32:00", "BV": 0.00051435}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.12e-06, "V": 19615.86858713, "T": "2017-11-09T02:33:00", "BV": 0.17862461}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 1436.64964401, "T": "2017-11-09T02:34:00", "BV": 0.01305914}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 100.0, "T": "2017-11-09T02:37:00", "BV": 0.000912}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 559.183245, "T": "2017-11-09T02:39:00", "BV": 0.00509975}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 730.63087248, "T": "2017-11-09T02:41:00", "BV": 0.00666335}, {"O": 9.12e-06, "H": 9.13e-06, "L": 9.12e-06, "C": 9.13e-06, "V": 1217.10615092, "T": "2017-11-09T02:42:00", "BV": 0.01110494}, {"O": 9.13e-06, "H": 9.24e-06, "L": 9.13e-06, "C": 9.24e-06, "V": 10339.54493614, "T": "2017-11-09T02:44:00", "BV": 0.09526066}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.25e-06, "V": 2582.33320423, "T": "2017-11-09T02:45:00", "BV": 0.02387075}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 516.19276133, "T": "2017-11-09T02:47:00", "BV": 0.00475929}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 10315.23785409, "T": "2017-11-09T02:54:00", "BV": 0.09388055}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1112.34046435, "T": "2017-11-09T02:55:00", "BV": 0.01012229}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 3000.0, "T": "2017-11-09T02:58:00", "BV": 0.0273}, {"O": 9.21e-06, "H": 9.23e-06, "L": 9.21e-06, "C": 9.23e-06, "V": 10390.625, "T": "2017-11-09T02:59:00", "BV": 0.0958055}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 3784.12581763, "T": "2017-11-09T03:00:00", "BV": 0.03492748}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 8440.14576217, "T": "2017-11-09T03:02:00", "BV": 0.07764934}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 1427.80331779, "T": "2017-11-09T03:09:00", "BV": 0.01303584}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 365.62138199, "T": "2017-11-09T03:10:00", "BV": 0.00333812}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 365.62138199, "T": "2017-11-09T03:16:00", "BV": 0.00333081}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 5165.33628559, "T": "2017-11-09T03:17:00", "BV": 0.04700456}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 1200.0, "T": "2017-11-09T03:23:00", "BV": 0.010944}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 22279.04235355, "T": "2017-11-09T03:24:00", "BV": 0.20297195}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 884.12627888, "T": "2017-11-09T03:35:00", "BV": 0.00807207}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 428.51361768, "T": "2017-11-09T03:37:00", "BV": 0.00391232}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 22676.90884113, "T": "2017-11-09T03:43:00", "BV": 0.20840079}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 10457.10042391, "T": "2017-11-09T03:45:00", "BV": 0.09620532}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 11750.58803383, "T": "2017-11-09T03:46:00", "BV": 0.1081054}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 10830.61672638, "T": "2017-11-09T03:47:00", "BV": 0.09974998}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 55.83022637, "T": "2017-11-09T03:48:00", "BV": 0.00051419}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 1311.7174032, "T": "2017-11-09T03:51:00", "BV": 0.01208091}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 20000.33010967, "T": "2017-11-09T03:56:00", "BV": 0.18420304}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 183.72136364, "T": "2017-11-09T03:57:00", "BV": 0.00169499}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.24e-06, "V": 4784.04613723, "T": "2017-11-09T04:00:00", "BV": 0.04416962}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 40484.73599231, "T": "2017-11-09T04:02:00", "BV": 0.37408314}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 530.73463498, "T": "2017-11-09T04:03:00", "BV": 0.00490929}, {"O": 9.27e-06, "H": 9.29e-06, "L": 9.27e-06, "C": 9.29e-06, "V": 7041.35121314, "T": "2017-11-09T04:04:00", "BV": 0.06535955}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 916.798372, "T": "2017-11-09T04:05:00", "BV": 0.00848955}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 5945.1977099, "T": "2017-11-09T04:08:00", "BV": 0.05511198}, {"O": 9.26e-06, "H": 9.31e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 11242.38169069, "T": "2017-11-09T04:10:00", "BV": 0.10449688}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 219.78021978, "T": "2017-11-09T04:11:00", "BV": 0.00203076}, {"O": 9.26e-06, "H": 9.29e-06, "L": 9.26e-06, "C": 9.29e-06, "V": 1592.50427188, "T": "2017-11-09T04:13:00", "BV": 0.01476925}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.29e-06, "C": 9.3e-06, "V": 3000.0, "T": "2017-11-09T04:15:00", "BV": 0.02788755}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 1432.76931452, "T": "2017-11-09T04:16:00", "BV": 0.01332475}, {"O": 9.32e-06, "H": 9.35e-06, "L": 9.32e-06, "C": 9.35e-06, "V": 31875.32788479, "T": "2017-11-09T04:18:00", "BV": 0.29776982}, {"O": 9.35e-06, "H": 9.46e-06, "L": 9.35e-06, "C": 9.46e-06, "V": 9787.13567647, "T": "2017-11-09T04:19:00", "BV": 0.091949}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 10065.93406593, "T": "2017-11-09T04:20:00", "BV": 0.09296788}, {"O": 9.41e-06, "H": 9.42e-06, "L": 9.41e-06, "C": 9.42e-06, "V": 1793.41700319, "T": "2017-11-09T04:24:00", "BV": 0.0168929}, {"O": 9.44e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.45e-06, "V": 16493.89597846, "T": "2017-11-09T04:25:00", "BV": 0.15579915}, {"O": 9.46e-06, "H": 9.47e-06, "L": 9.45e-06, "C": 9.47e-06, "V": 26390.99554761, "T": "2017-11-09T04:26:00", "BV": 0.24967187}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.44e-06, "C": 9.44e-06, "V": 500.0, "T": "2017-11-09T04:30:00", "BV": 0.00472}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 5088.6808973, "T": "2017-11-09T04:31:00", "BV": 0.04752827}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 46744.83269941, "T": "2017-11-09T04:34:00", "BV": 0.43663673}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 100.0, "T": "2017-11-09T04:37:00", "BV": 0.000934}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 3011.96349535, "T": "2017-11-09T04:41:00", "BV": 0.02789078}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 3283.63048271, "T": "2017-11-09T04:42:00", "BV": 0.0304064}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 5535.60214629, "T": "2017-11-09T04:43:00", "BV": 0.05125582}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 6712.05701113, "T": "2017-11-09T04:44:00", "BV": 0.0620194}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 300.0, "T": "2017-11-09T04:45:00", "BV": 0.002772}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 396.41159, "T": "2017-11-09T04:46:00", "BV": 0.00366284}, {"O": 9.3e-06, "H": 9.4e-06, "L": 9.3e-06, "C": 9.4e-06, "V": 9457.77777394, "T": "2017-11-09T04:47:00", "BV": 0.08846422}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 1044.43040555, "T": "2017-11-09T04:50:00", "BV": 0.00978631}, {"O": 9.26e-06, "H": 9.36e-06, "L": 9.26e-06, "C": 9.36e-06, "V": 2669.21520934, "T": "2017-11-09T04:54:00", "BV": 0.02473829}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 2997.43437645, "T": "2017-11-09T04:56:00", "BV": 0.02805598}, {"O": 9.36e-06, "H": 9.39e-06, "L": 9.36e-06, "C": 9.39e-06, "V": 7208.77953462, "T": "2017-11-09T04:57:00", "BV": 0.06750785}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 3000.0, "T": "2017-11-09T04:59:00", "BV": 0.02811}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 1411.69158595, "T": "2017-11-09T05:01:00", "BV": 0.0132699}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 3436.36599989, "T": "2017-11-09T05:02:00", "BV": 0.03230184}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 12234.23138298, "T": "2017-11-09T05:03:00", "BV": 0.11500177}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 1364.37574833, "T": "2017-11-09T05:06:00", "BV": 0.01282512}, {"O": 9.42e-06, "H": 9.6e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 80927.02099415, "T": "2017-11-09T05:10:00", "BV": 0.77148656}, {"O": 9.45e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.48e-06, "V": 13029.64991297, "T": "2017-11-09T05:13:00", "BV": 0.12351208}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 109.29011748, "T": "2017-11-09T05:14:00", "BV": 0.00103279}, {"O": 9.48e-06, "H": 9.61e-06, "L": 9.48e-06, "C": 9.6e-06, "V": 54156.5930239, "T": "2017-11-09T05:15:00", "BV": 0.51968274}, {"O": 9.6e-06, "H": 9.62e-06, "L": 9.6e-06, "C": 9.62e-06, "V": 3550.88486545, "T": "2017-11-09T05:16:00", "BV": 0.03415318}, {"O": 9.62e-06, "H": 9.63e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 19334.59980709, "T": "2017-11-09T05:17:00", "BV": 0.18601508}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.48e-06, "C": 9.48e-06, "V": 3020.53480534, "T": "2017-11-09T05:18:00", "BV": 0.02866324}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.49e-06, "C": 9.49e-06, "V": 405.71195577, "T": "2017-11-09T05:19:00", "BV": 0.0038502}, {"O": 9.5e-06, "H": 9.6e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 19825.60943055, "T": "2017-11-09T05:20:00", "BV": 0.18951151}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 5389.98129687, "T": "2017-11-09T05:21:00", "BV": 0.05174382}, {"O": 9.6e-06, "H": 9.62e-06, "L": 9.6e-06, "C": 9.62e-06, "V": 1040.92099799, "T": "2017-11-09T05:22:00", "BV": 0.01001166}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.61e-06, "C": 9.62e-06, "V": 74480.73782665, "T": "2017-11-09T05:23:00", "BV": 0.71675548}, {"O": 9.59e-06, "H": 9.62e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 55017.66651441, "T": "2017-11-09T05:24:00", "BV": 0.52723968}, {"O": 9.48e-06, "H": 9.57e-06, "L": 9.48e-06, "C": 9.57e-06, "V": 1481.41301378, "T": "2017-11-09T05:25:00", "BV": 0.0141674}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.48e-06, "C": 9.48e-06, "V": 213.71059515, "T": "2017-11-09T05:26:00", "BV": 0.00202705}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.48e-06, "C": 9.48e-06, "V": 4460.746867, "T": "2017-11-09T05:27:00", "BV": 0.04228788}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 500.0, "T": "2017-11-09T05:28:00", "BV": 0.004785}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 111.07897335, "T": "2017-11-09T05:29:00", "BV": 0.00106302}, {"O": 9.45e-06, "H": 9.5e-06, "L": 9.45e-06, "C": 9.5e-06, "V": 10506.98149788, "T": "2017-11-09T05:31:00", "BV": 0.09976626}, {"O": 9.5e-06, "H": 9.53e-06, "L": 9.5e-06, "C": 9.53e-06, "V": 28360.4372483, "T": "2017-11-09T05:35:00", "BV": 0.26946083}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 4123.66111782, "T": "2017-11-09T05:36:00", "BV": 0.03923408}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 650.0, "T": "2017-11-09T05:37:00", "BV": 0.00614249}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.44e-06, "C": 9.44e-06, "V": 263.02182065, "T": "2017-11-09T05:38:00", "BV": 0.00248292}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.44e-06, "C": 9.44e-06, "V": 767.06801004, "T": "2017-11-09T05:39:00", "BV": 0.00724112}, {"O": 9.44e-06, "H": 9.45e-06, "L": 9.44e-06, "C": 9.44e-06, "V": 1831.89041016, "T": "2017-11-09T05:40:00", "BV": 0.0173019}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 800.00000028, "T": "2017-11-09T05:41:00", "BV": 0.00756}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 5095.98697121, "T": "2017-11-09T05:43:00", "BV": 0.04805292}, {"O": 9.49e-06, "H": 9.5e-06, "L": 9.49e-06, "C": 9.5e-06, "V": 1374.24038997, "T": "2017-11-09T05:44:00", "BV": 0.01305311}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 4743.541361, "T": "2017-11-09T05:45:00", "BV": 0.04506364}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 3325.0, "T": "2017-11-09T05:46:00", "BV": 0.0315875}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.49e-06, "C": 9.49e-06, "V": 171.17271556, "T": "2017-11-09T05:47:00", "BV": 0.00162442}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 734.17791791, "T": "2017-11-09T05:49:00", "BV": 0.00690003}, {"O": 9.4e-06, "H": 9.49e-06, "L": 9.38e-06, "C": 9.49e-06, "V": 1609.00363193, "T": "2017-11-09T05:51:00", "BV": 0.01513149}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 164.99821726, "T": "2017-11-09T05:55:00", "BV": 0.00154711}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 390.12083938, "T": "2017-11-09T05:56:00", "BV": 0.00365543}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 291.47640311, "T": "2017-11-09T05:57:00", "BV": 0.00273113}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 106.6098081, "T": "2017-11-09T05:58:00", "BV": 0.00099999}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 228.82728444, "T": "2017-11-09T05:59:00", "BV": 0.0021441}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 3699.53664974, "T": "2017-11-09T06:00:00", "BV": 0.03466464}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 7542.02458392, "T": "2017-11-09T06:01:00", "BV": 0.07021624}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.31e-06, "C": 9.35e-06, "V": 4330.12248973, "T": "2017-11-09T06:03:00", "BV": 0.04031984}, {"O": 9.31e-06, "H": 9.37e-06, "L": 9.29e-06, "C": 9.37e-06, "V": 37008.72739349, "T": "2017-11-09T06:06:00", "BV": 0.34601488}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 307.36392742, "T": "2017-11-09T06:07:00", "BV": 0.00287999}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.29e-06, "C": 9.29e-06, "V": 206.49406785, "T": "2017-11-09T06:09:00", "BV": 0.00191832}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 29888.46153846, "T": "2017-11-09T06:10:00", "BV": 0.27753149}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 76.31, "T": "2017-11-09T06:11:00", "BV": 0.00070663}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 322.58064516, "T": "2017-11-09T06:13:00", "BV": 0.00299999}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 5429.4203871, "T": "2017-11-09T06:14:00", "BV": 0.0504936}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 150.0, "T": "2017-11-09T06:15:00", "BV": 0.0013905}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 4000.84174597, "T": "2017-11-09T06:17:00", "BV": 0.03705562}, {"O": 9.27e-06, "H": 9.29e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 17136.48583352, "T": "2017-11-09T06:18:00", "BV": 0.15886042}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.29e-06, "C": 9.29e-06, "V": 501.72413793, "T": "2017-11-09T06:20:00", "BV": 0.00466101}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 290.29882558, "T": "2017-11-09T06:21:00", "BV": 0.00271718}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 628.36950704, "T": "2017-11-09T06:22:00", "BV": 0.005878}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 738.15849499, "T": "2017-11-09T06:25:00", "BV": 0.0068501}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 761.84150501, "T": "2017-11-09T06:26:00", "BV": 0.00706988}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 69.33357821, "T": "2017-11-09T06:27:00", "BV": 0.00064826}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 2485.94825599, "T": "2017-11-09T06:30:00", "BV": 0.02321875}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 6881.043278, "T": "2017-11-09T06:33:00", "BV": 0.06406251}, {"O": 9.33e-06, "H": 9.35e-06, "L": 9.33e-06, "C": 9.35e-06, "V": 7072.92, "T": "2017-11-09T06:35:00", "BV": 0.066071}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 7.08, "T": "2017-11-09T06:37:00", "BV": 6.619e-05}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 7374.61661058, "T": "2017-11-09T06:39:00", "BV": 0.0690264}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 1067.23585912, "T": "2017-11-09T06:41:00", "BV": 0.00999999}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 60.0, "T": "2017-11-09T06:42:00", "BV": 0.0005616}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 206.96900747, "T": "2017-11-09T06:45:00", "BV": 0.00193929}, {"O": 9.37e-06, "H": 9.38e-06, "L": 9.37e-06, "C": 9.38e-06, "V": 4101.94474773, "T": "2017-11-09T06:48:00", "BV": 0.03846482}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 872.28690217, "T": "2017-11-09T06:50:00", "BV": 0.00818205}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 71.58053065, "T": "2017-11-09T06:53:00", "BV": 0.00067142}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.38e-06, "C": 9.4e-06, "V": 1306.28510694, "T": "2017-11-09T06:56:00", "BV": 0.01226375}, {"O": 9.4e-06, "H": 9.44e-06, "L": 9.4e-06, "C": 9.44e-06, "V": 1000.0, "T": "2017-11-09T06:57:00", "BV": 0.0094281}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.38e-06, "C": 9.44e-06, "V": 10479.30398936, "T": "2017-11-09T07:00:00", "BV": 0.09832241}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.44e-06, "C": 9.44e-06, "V": 295.04485253, "T": "2017-11-09T07:01:00", "BV": 0.00278522}, {"O": 9.46e-06, "H": 9.46e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 704.95514747, "T": "2017-11-09T07:02:00", "BV": 0.00666887}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 8900.99067162, "T": "2017-11-09T07:04:00", "BV": 0.08366931}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 6171.342537, "T": "2017-11-09T07:05:00", "BV": 0.05831918}, {"O": 9.45e-06, "H": 9.46e-06, "L": 9.45e-06, "C": 9.46e-06, "V": 6286.4496195, "T": "2017-11-09T07:06:00", "BV": 0.05945426}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 137.93103448, "T": "2017-11-09T07:07:00", "BV": 0.00130344}, {"O": 9.45e-06, "H": 9.49e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 24589.55138833, "T": "2017-11-09T07:08:00", "BV": 0.23238873}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 3296.5189431, "T": "2017-11-09T07:09:00", "BV": 0.0311521}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 100.25665917, "T": "2017-11-09T07:11:00", "BV": 0.00094742}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 200.80013043, "T": "2017-11-09T07:18:00", "BV": 0.00189756}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 8625.82232765, "T": "2017-11-09T07:20:00", "BV": 0.08151401}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 934.1904498, "T": "2017-11-09T07:21:00", "BV": 0.00882809}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 7260.57770004, "T": "2017-11-09T07:22:00", "BV": 0.06846724}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.48e-06, "C": 9.49e-06, "V": 222.7627548, "T": "2017-11-09T07:25:00", "BV": 0.00211302}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 60.0, "T": "2017-11-09T07:27:00", "BV": 0.0005658}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 2167.32986511, "T": "2017-11-09T07:28:00", "BV": 0.02043792}, {"O": 9.43e-06, "H": 9.45e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 21679.53234141, "T": "2017-11-09T07:30:00", "BV": 0.20424933}, {"O": 9.41e-06, "H": 9.41e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 543.94248783, "T": "2017-11-09T07:35:00", "BV": 0.00511849}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 21564.34769644, "T": "2017-11-09T07:37:00", "BV": 0.2029445}, {"O": 9.41e-06, "H": 9.41e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 200.64611017, "T": "2017-11-09T07:38:00", "BV": 0.00188807}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.48e-06, "C": 9.48e-06, "V": 4047.25633174, "T": "2017-11-09T07:44:00", "BV": 0.03836799}, {"O": 9.41e-06, "H": 9.41e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 40444.18901137, "T": "2017-11-09T07:46:00", "BV": 0.38005272}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 5486.21306309, "T": "2017-11-09T07:47:00", "BV": 0.05195443}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.47e-06, "C": 9.48e-06, "V": 10685.872252, "T": "2017-11-09T07:49:00", "BV": 0.10124341}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.48e-06, "C": 9.48e-06, "V": 20256.84207203, "T": "2017-11-09T07:50:00", "BV": 0.19203486}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.4e-06, "C": 9.48e-06, "V": 2002.197451, "T": "2017-11-09T07:51:00", "BV": 0.01892339}, {"O": 9.45e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.48e-06, "V": 73026.17819793, "T": "2017-11-09T07:52:00", "BV": 0.69226334}, {"O": 9.48e-06, "H": 9.56e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 25239.00535022, "T": "2017-11-09T07:53:00", "BV": 0.23950033}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.49e-06, "C": 9.49e-06, "V": 400.0, "T": "2017-11-09T07:57:00", "BV": 0.003796}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.55e-06, "C": 9.56e-06, "V": 4796.09093092, "T": "2017-11-09T07:58:00", "BV": 0.04583262}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 6131.89933116, "T": "2017-11-09T07:59:00", "BV": 0.05868226}, {"O": 9.56e-06, "H": 9.57e-06, "L": 9.56e-06, "C": 9.57e-06, "V": 4182.93319878, "T": "2017-11-09T08:00:00", "BV": 0.04002863}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 5211.59874608, "T": "2017-11-09T08:01:00", "BV": 0.04987499}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 2669.3759332, "T": "2017-11-09T08:02:00", "BV": 0.02554592}, {"O": 9.57e-06, "H": 9.58e-06, "L": 9.56e-06, "C": 9.58e-06, "V": 36523.85098089, "T": "2017-11-09T08:04:00", "BV": 0.34974111}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.58e-06, "C": 9.59e-06, "V": 12105.45765426, "T": "2017-11-09T08:05:00", "BV": 0.11608284}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.59e-06, "C": 9.6e-06, "V": 25695.63719601, "T": "2017-11-09T08:06:00", "BV": 0.2464556}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 4672.17191588, "T": "2017-11-09T08:07:00", "BV": 0.04499301}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.59e-06, "C": 9.59e-06, "V": 1496.25, "T": "2017-11-09T08:08:00", "BV": 0.01434903}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 3207.18701512, "T": "2017-11-09T08:09:00", "BV": 0.03072485}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 8119.32597134, "T": "2017-11-09T08:10:00", "BV": 0.07778313}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 76.7651549, "T": "2017-11-09T08:11:00", "BV": 0.0007354}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 117.35294118, "T": "2017-11-09T08:12:00", "BV": 0.00112424}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 18234.20528529, "T": "2017-11-09T08:13:00", "BV": 0.17459325}, {"O": 9.62e-06, "H": 9.62e-06, "L": 9.62e-06, "C": 9.62e-06, "V": 1000.0, "T": "2017-11-09T08:14:00", "BV": 0.00961999}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 13346.24142667, "T": "2017-11-09T08:15:00", "BV": 0.12772353}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 3381.42559278, "T": "2017-11-09T08:16:00", "BV": 0.03236024}, {"O": 9.62e-06, "H": 9.62e-06, "L": 9.62e-06, "C": 9.62e-06, "V": 2281.18503118, "T": "2017-11-09T08:18:00", "BV": 0.02194498}, {"O": 9.62e-06, "H": 9.66e-06, "L": 9.58e-06, "C": 9.59e-06, "V": 86805.76927085, "T": "2017-11-09T08:19:00", "BV": 0.83757602}, {"O": 9.67e-06, "H": 9.67e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 1215.22605182, "T": "2017-11-09T08:21:00", "BV": 0.01175122}, {"O": 9.68e-06, "H": 9.69e-06, "L": 9.68e-06, "C": 9.69e-06, "V": 15479.19798711, "T": "2017-11-09T08:22:00", "BV": 0.14998352}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 8461.74150874, "T": "2017-11-09T08:23:00", "BV": 0.08200366}, {"O": 9.7e-06, "H": 9.71e-06, "L": 9.68e-06, "C": 9.68e-06, "V": 3010.28589047, "T": "2017-11-09T08:24:00", "BV": 0.02916798}, {"O": 9.7e-06, "H": 9.72e-06, "L": 9.68e-06, "C": 9.68e-06, "V": 35272.39048789, "T": "2017-11-09T08:25:00", "BV": 0.34175097}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 1391.837432, "T": "2017-11-09T08:26:00", "BV": 0.01350082}, {"O": 9.71e-06, "H": 9.72e-06, "L": 9.68e-06, "C": 9.72e-06, "V": 19130.64587244, "T": "2017-11-09T08:28:00", "BV": 0.18545092}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 1207.44426867, "T": "2017-11-09T08:29:00", "BV": 0.01175864}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 10101.55238684, "T": "2017-11-09T08:30:00", "BV": 0.09818706}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 10273.52189781, "T": "2017-11-09T08:31:00", "BV": 0.09988853}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 7.5, "T": "2017-11-09T08:32:00", "BV": 7.297e-05}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 736.39174816, "T": "2017-11-09T08:33:00", "BV": 0.00716509}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 252.98047491, "T": "2017-11-09T08:34:00", "BV": 0.00246335}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 3072.38193018, "T": "2017-11-09T08:35:00", "BV": 0.02992498}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 4611.83535524, "T": "2017-11-09T08:36:00", "BV": 0.04491926}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 5420.8151727, "T": "2017-11-09T08:37:00", "BV": 0.05279872}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 4027.98705902, "T": "2017-11-09T08:38:00", "BV": 0.0392185}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 8120.17241927, "T": "2017-11-09T08:39:00", "BV": 0.0790895}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.74e-06, "C": 9.75e-06, "V": 158459.0010999, "T": "2017-11-09T08:40:00", "BV": 1.54486656}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 18922.33809642, "T": "2017-11-09T08:41:00", "BV": 0.18449275}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 1502.46401786, "T": "2017-11-09T08:42:00", "BV": 0.01472412}, {"O": 9.75e-06, "H": 9.78e-06, "L": 9.74e-06, "C": 9.78e-06, "V": 3872.17147597, "T": "2017-11-09T08:43:00", "BV": 0.03780481}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 7291.00701786, "T": "2017-11-09T08:44:00", "BV": 0.07145186}, {"O": 9.78e-06, "H": 9.81e-06, "L": 9.78e-06, "C": 9.81e-06, "V": 28260.79397134, "T": "2017-11-09T08:45:00", "BV": 0.27694822}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.78e-06, "C": 9.82e-06, "V": 56069.43671465, "T": "2017-11-09T08:46:00", "BV": 0.55038992}, {"O": 9.78e-06, "H": 9.84e-06, "L": 9.74e-06, "C": 9.84e-06, "V": 68415.78074111, "T": "2017-11-09T08:47:00", "BV": 0.6709517}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.8e-06, "C": 9.84e-06, "V": 1448.48031648, "T": "2017-11-09T08:48:00", "BV": 0.01424872}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.8e-06, "C": 9.84e-06, "V": 5367.24707608, "T": "2017-11-09T08:49:00", "BV": 0.05274705}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 6072.27104273, "T": "2017-11-09T08:50:00", "BV": 0.05952679}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 7768.8723185, "T": "2017-11-09T08:51:00", "BV": 0.07612494}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 612.50602079, "T": "2017-11-09T08:52:00", "BV": 0.00600255}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.82e-06, "V": 1380.75747358, "T": "2017-11-09T08:54:00", "BV": 0.01354994}, {"O": 9.82e-06, "H": 9.84e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 6781.73676366, "T": "2017-11-09T08:56:00", "BV": 0.06659624}, {"O": 9.75e-06, "H": 9.82e-06, "L": 9.75e-06, "C": 9.82e-06, "V": 5764.58154233, "T": "2017-11-09T08:57:00", "BV": 0.05629816}, {"O": 9.75e-06, "H": 9.82e-06, "L": 9.75e-06, "C": 9.82e-06, "V": 46557.68950437, "T": "2017-11-09T08:58:00", "BV": 0.45717819}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 69.21428571, "T": "2017-11-09T09:00:00", "BV": 0.00067829}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.69e-06, "C": 9.84e-06, "V": 27112.44172053, "T": "2017-11-09T09:01:00", "BV": 0.26316015}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 55.0, "T": "2017-11-09T09:02:00", "BV": 0.00053845}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 45.0, "T": "2017-11-09T09:03:00", "BV": 0.00044055}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 10137.15761433, "T": "2017-11-09T09:07:00", "BV": 0.09974963}, {"O": 9.84e-06, "H": 9.9e-06, "L": 9.84e-06, "C": 9.9e-06, "V": 34540.45060496, "T": "2017-11-09T09:09:00", "BV": 0.34148548}, {"O": 9.9e-06, "H": 1e-05, "L": 9.9e-06, "C": 1e-05, "V": 186265.85042936, "T": "2017-11-09T09:10:00", "BV": 1.85379939}, {"O": 9.92e-06, "H": 1.004e-05, "L": 9.92e-06, "C": 1.004e-05, "V": 33292.53742688, "T": "2017-11-09T09:11:00", "BV": 0.33319432}, {"O": 1.005e-05, "H": 1.025e-05, "L": 1.004e-05, "C": 1.025e-05, "V": 184848.35199558, "T": "2017-11-09T09:12:00", "BV": 1.87332087}, {"O": 1.026e-05, "H": 1.044e-05, "L": 1.026e-05, "C": 1.03e-05, "V": 97595.628305, "T": "2017-11-09T09:13:00", "BV": 1.01186181}, {"O": 1.035e-05, "H": 1.049e-05, "L": 1.03e-05, "C": 1.044e-05, "V": 85720.95622545, "T": "2017-11-09T09:14:00", "BV": 0.89201412}, {"O": 1.049e-05, "H": 1.058e-05, "L": 1.049e-05, "C": 1.058e-05, "V": 31094.32151778, "T": "2017-11-09T09:15:00", "BV": 0.32693827}, {"O": 1.058e-05, "H": 1.074e-05, "L": 1.057e-05, "C": 1.074e-05, "V": 49369.49824601, "T": "2017-11-09T09:16:00", "BV": 0.52359351}, {"O": 1.072e-05, "H": 1.079e-05, "L": 1.072e-05, "C": 1.079e-05, "V": 41361.60331993, "T": "2017-11-09T09:17:00", "BV": 0.44564634}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 27374.19020663, "T": "2017-11-09T09:18:00", "BV": 0.29556129}, {"O": 1.078e-05, "H": 1.085e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 145085.1642848, "T": "2017-11-09T09:19:00", "BV": 1.56696277}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.045e-05, "C": 1.062e-05, "V": 96548.8334776, "T": "2017-11-09T09:20:00", "BV": 1.03126708}, {"O": 1.045e-05, "H": 1.075e-05, "L": 1.045e-05, "C": 1.052e-05, "V": 48937.78784915, "T": "2017-11-09T09:21:00", "BV": 0.51679899}, {"O": 1.053e-05, "H": 1.064e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 71412.46309914, "T": "2017-11-09T09:22:00", "BV": 0.75121178}, {"O": 1.046e-05, "H": 1.058e-05, "L": 1.046e-05, "C": 1.057e-05, "V": 37690.3270945, "T": "2017-11-09T09:23:00", "BV": 0.39510061}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 4014.37148637, "T": "2017-11-09T09:24:00", "BV": 0.04218944}, {"O": 1.047e-05, "H": 1.051e-05, "L": 1.047e-05, "C": 1.051e-05, "V": 79461.66267059, "T": "2017-11-09T09:25:00", "BV": 0.8327563}, {"O": 1.05e-05, "H": 1.051e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 23434.73523402, "T": "2017-11-09T09:26:00", "BV": 0.24628404}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.05e-05, "V": 4803.9182914, "T": "2017-11-09T09:27:00", "BV": 0.05040154}, {"O": 1.057e-05, "H": 1.08e-05, "L": 1.057e-05, "C": 1.073e-05, "V": 153724.09544561, "T": "2017-11-09T09:28:00", "BV": 1.64880122}, {"O": 1.072e-05, "H": 1.085e-05, "L": 1.072e-05, "C": 1.073e-05, "V": 65246.89553206, "T": "2017-11-09T09:29:00", "BV": 0.70295045}, {"O": 1.073e-05, "H": 1.09e-05, "L": 1.061e-05, "C": 1.09e-05, "V": 170050.37211721, "T": "2017-11-09T09:30:00", "BV": 1.83550283}, {"O": 1.082e-05, "H": 1.084e-05, "L": 1.061e-05, "C": 1.068e-05, "V": 26837.75020486, "T": "2017-11-09T09:31:00", "BV": 0.28794289}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 3386.26434044, "T": "2017-11-09T09:32:00", "BV": 0.0361598}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 11604.14173691, "T": "2017-11-09T09:33:00", "BV": 0.12320994}, {"O": 1.07e-05, "H": 1.072e-05, "L": 1.07e-05, "C": 1.072e-05, "V": 6652.13856699, "T": "2017-11-09T09:34:00", "BV": 0.07121376}, {"O": 1.07e-05, "H": 1.1e-05, "L": 1.07e-05, "C": 1.09e-05, "V": 257933.17179252, "T": "2017-11-09T09:35:00", "BV": 2.81510244}, {"O": 1.09e-05, "H": 1.109e-05, "L": 1.09e-05, "C": 1.109e-05, "V": 147530.83645263, "T": "2017-11-09T09:36:00", "BV": 1.62350455}, {"O": 1.103e-05, "H": 1.121e-05, "L": 1.1e-05, "C": 1.12e-05, "V": 84330.23965261, "T": "2017-11-09T09:37:00", "BV": 0.93612104}, {"O": 1.119e-05, "H": 1.126e-05, "L": 1.105e-05, "C": 1.126e-05, "V": 97968.91199464, "T": "2017-11-09T09:38:00", "BV": 1.09649184}, {"O": 1.125e-05, "H": 1.149e-05, "L": 1.125e-05, "C": 1.144e-05, "V": 187388.86303127, "T": "2017-11-09T09:39:00", "BV": 2.12441215}, {"O": 1.149e-05, "H": 1.186e-05, "L": 1.144e-05, "C": 1.186e-05, "V": 477458.17647014, "T": "2017-11-09T09:40:00", "BV": 5.58973389}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 293055.46063646, "T": "2017-11-09T09:41:00", "BV": 3.44252204}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.144e-05, "C": 1.15e-05, "V": 66162.08695225, "T": "2017-11-09T09:42:00", "BV": 0.76390417}, {"O": 1.15e-05, "H": 1.16e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 97111.6533968, "T": "2017-11-09T09:43:00", "BV": 1.11578119}, {"O": 1.15e-05, "H": 1.154e-05, "L": 1.144e-05, "C": 1.151e-05, "V": 129548.69847889, "T": "2017-11-09T09:44:00", "BV": 1.48858488}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 52829.40014295, "T": "2017-11-09T09:45:00", "BV": 0.60534289}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 267079.39422029, "T": "2017-11-09T09:46:00", "BV": 2.9742506}, {"O": 1.093e-05, "H": 1.122e-05, "L": 1.085e-05, "C": 1.122e-05, "V": 69420.79403974, "T": "2017-11-09T09:47:00", "BV": 0.7585771}, {"O": 1.102e-05, "H": 1.152e-05, "L": 1.102e-05, "C": 1.152e-05, "V": 148015.15518077, "T": "2017-11-09T09:48:00", "BV": 1.67948902}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 63726.05504967, "T": "2017-11-09T09:49:00", "BV": 0.72724011}, {"O": 1.136e-05, "H": 1.145e-05, "L": 1.11e-05, "C": 1.145e-05, "V": 145082.06830109, "T": "2017-11-09T09:50:00", "BV": 1.6251031}, {"O": 1.14e-05, "H": 1.145e-05, "L": 1.123e-05, "C": 1.135e-05, "V": 53490.81410843, "T": "2017-11-09T09:51:00", "BV": 0.60752172}, {"O": 1.135e-05, "H": 1.141e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 63617.8769411, "T": "2017-11-09T09:52:00", "BV": 0.72137896}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 57480.97558964, "T": "2017-11-09T09:53:00", "BV": 0.64530647}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 13658.88037446, "T": "2017-11-09T09:54:00", "BV": 0.15318444}, {"O": 1.114e-05, "H": 1.119e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 37363.44059054, "T": "2017-11-09T09:55:00", "BV": 0.41613861}, {"O": 1.109e-05, "H": 1.112e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 30734.49819075, "T": "2017-11-09T09:56:00", "BV": 0.33976457}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.102e-05, "C": 1.103e-05, "V": 86589.27226554, "T": "2017-11-09T09:57:00", "BV": 0.95457578}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.09e-05, "C": 1.093e-05, "V": 80640.19475738, "T": "2017-11-09T09:58:00", "BV": 0.88261744}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.093e-05, "C": 1.102e-05, "V": 129218.14410533, "T": "2017-11-09T09:59:00", "BV": 1.42317851}, {"O": 1.102e-05, "H": 1.113e-05, "L": 1.102e-05, "C": 1.105e-05, "V": 28730.61664255, "T": "2017-11-09T10:00:00", "BV": 0.31895059}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 25865.42188708, "T": "2017-11-09T10:01:00", "BV": 0.28615384}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.103e-05, "C": 1.107e-05, "V": 41477.50758256, "T": "2017-11-09T10:02:00", "BV": 0.45795079}, {"O": 1.103e-05, "H": 1.107e-05, "L": 1.103e-05, "C": 1.107e-05, "V": 10997.61926133, "T": "2017-11-09T10:03:00", "BV": 0.12130792}, {"O": 1.103e-05, "H": 1.106e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 1555.87870937, "T": "2017-11-09T10:04:00", "BV": 0.01716302}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 55859.47032766, "T": "2017-11-09T10:05:00", "BV": 0.60701595}, {"O": 1.086e-05, "H": 1.102e-05, "L": 1.066e-05, "C": 1.102e-05, "V": 167480.75728465, "T": "2017-11-09T10:06:00", "BV": 1.79839308}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 74879.87510427, "T": "2017-11-09T10:07:00", "BV": 0.80831941}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.062e-05, "C": 1.066e-05, "V": 61986.79564241, "T": "2017-11-09T10:08:00", "BV": 0.66158744}, {"O": 1.07e-05, "H": 1.083e-05, "L": 1.067e-05, "C": 1.076e-05, "V": 12110.81549897, "T": "2017-11-09T10:09:00", "BV": 0.13030125}, {"O": 1.076e-05, "H": 1.077e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 56416.43860103, "T": "2017-11-09T10:10:00", "BV": 0.60130928}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 15674.15586128, "T": "2017-11-09T10:11:00", "BV": 0.16631722}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.052e-05, "C": 1.053e-05, "V": 79314.20621031, "T": "2017-11-09T10:12:00", "BV": 0.83565152}, {"O": 1.053e-05, "H": 1.06e-05, "L": 1.04e-05, "C": 1.042e-05, "V": 95394.30451222, "T": "2017-11-09T10:13:00", "BV": 1.00192532}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.042e-05, "C": 1.054e-05, "V": 59671.71325557, "T": "2017-11-09T10:14:00", "BV": 0.62921036}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.052e-05, "C": 1.054e-05, "V": 42499.2971379, "T": "2017-11-09T10:15:00", "BV": 0.44722463}, {"O": 1.053e-05, "H": 1.07e-05, "L": 1.052e-05, "C": 1.07e-05, "V": 46446.96692742, "T": "2017-11-09T10:16:00", "BV": 0.49110985}, {"O": 1.07e-05, "H": 1.08e-05, "L": 1.07e-05, "C": 1.08e-05, "V": 6213.89071659, "T": "2017-11-09T10:17:00", "BV": 0.06692263}, {"O": 1.072e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 32120.00767699, "T": "2017-11-09T10:18:00", "BV": 0.34496881}, {"O": 1.07e-05, "H": 1.076e-05, "L": 1.064e-05, "C": 1.076e-05, "V": 19751.91354321, "T": "2017-11-09T10:19:00", "BV": 0.21160594}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.063e-05, "C": 1.064e-05, "V": 5330.9842495, "T": "2017-11-09T10:20:00", "BV": 0.05674881}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 32780.06497697, "T": "2017-11-09T10:21:00", "BV": 0.34870167}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 3880.26811686, "T": "2017-11-09T10:22:00", "BV": 0.04128605}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 31145.52582404, "T": "2017-11-09T10:23:00", "BV": 0.33114679}, {"O": 1.063e-05, "H": 1.074e-05, "L": 1.063e-05, "C": 1.074e-05, "V": 6881.75166057, "T": "2017-11-09T10:24:00", "BV": 0.07373523}, {"O": 1.075e-05, "H": 1.079e-05, "L": 1.075e-05, "C": 1.079e-05, "V": 19766.05429316, "T": "2017-11-09T10:25:00", "BV": 0.21310787}, {"O": 1.078e-05, "H": 1.09e-05, "L": 1.076e-05, "C": 1.09e-05, "V": 31043.36935143, "T": "2017-11-09T10:26:00", "BV": 0.33772346}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 16383.90702936, "T": "2017-11-09T10:27:00", "BV": 0.17757913}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 19378.138279, "T": "2017-11-09T10:28:00", "BV": 0.20909008}, {"O": 1.078e-05, "H": 1.079e-05, "L": 1.078e-05, "C": 1.079e-05, "V": 2556.72876905, "T": "2017-11-09T10:29:00", "BV": 0.0275625}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 49667.71846915, "T": "2017-11-09T10:30:00", "BV": 0.53367921}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 31043.46392848, "T": "2017-11-09T10:31:00", "BV": 0.33154416}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 27822.39033977, "T": "2017-11-09T10:32:00", "BV": 0.29579508}, {"O": 1.06e-05, "H": 1.064e-05, "L": 1.057e-05, "C": 1.064e-05, "V": 3182.21282298, "T": "2017-11-09T10:33:00", "BV": 0.03377507}, {"O": 1.075e-05, "H": 1.089e-05, "L": 1.074e-05, "C": 1.089e-05, "V": 49495.44852194, "T": "2017-11-09T10:34:00", "BV": 0.53407761}, {"O": 1.089e-05, "H": 1.095e-05, "L": 1.077e-05, "C": 1.09e-05, "V": 32315.61790649, "T": "2017-11-09T10:35:00", "BV": 0.35203374}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.086e-05, "C": 1.089e-05, "V": 18101.34891974, "T": "2017-11-09T10:36:00", "BV": 0.19713938}, {"O": 1.089e-05, "H": 1.09e-05, "L": 1.089e-05, "C": 1.09e-05, "V": 175.14564046, "T": "2017-11-09T10:37:00", "BV": 0.00190844}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 41533.8253204, "T": "2017-11-09T10:38:00", "BV": 0.45313402}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 10380.80263159, "T": "2017-11-09T10:39:00", "BV": 0.11323867}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 6595.88321547, "T": "2017-11-09T10:40:00", "BV": 0.07189511}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 6181.27296437, "T": "2017-11-09T10:41:00", "BV": 0.06725407}, {"O": 1.078e-05, "H": 1.089e-05, "L": 1.078e-05, "C": 1.089e-05, "V": 10870.12820263, "T": "2017-11-09T10:42:00", "BV": 0.11765391}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 1217.85701035, "T": "2017-11-09T10:43:00", "BV": 0.01326245}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 20516.3425651, "T": "2017-11-09T10:44:00", "BV": 0.22118575}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 11076.2410893, "T": "2017-11-09T10:45:00", "BV": 0.11782206}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.057e-05, "C": 1.06e-05, "V": 78340.75532019, "T": "2017-11-09T10:46:00", "BV": 0.83134107}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 212.76247383, "T": "2017-11-09T10:47:00", "BV": 0.00225528}, {"O": 1.06e-05, "H": 1.072e-05, "L": 1.06e-05, "C": 1.072e-05, "V": 286.56716417, "T": "2017-11-09T10:48:00", "BV": 0.00305999}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 176.5308178, "T": "2017-11-09T10:49:00", "BV": 0.00190123}, {"O": 1.073e-05, "H": 1.077e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 2073.75501674, "T": "2017-11-09T10:50:00", "BV": 0.02226321}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 1735.46641947, "T": "2017-11-09T10:51:00", "BV": 0.01843065}, {"O": 1.062e-05, "H": 1.077e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 16117.45098505, "T": "2017-11-09T10:52:00", "BV": 0.1725571}, {"O": 1.057e-05, "H": 1.074e-05, "L": 1.055e-05, "C": 1.074e-05, "V": 10152.88135665, "T": "2017-11-09T10:53:00", "BV": 0.10743226}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 7625.09750008, "T": "2017-11-09T10:54:00", "BV": 0.0803653}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 11397.53370683, "T": "2017-11-09T10:55:00", "BV": 0.11975}, {"O": 1.053e-05, "H": 1.06e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 5781.24804712, "T": "2017-11-09T10:56:00", "BV": 0.06047332}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.036e-05, "C": 1.042e-05, "V": 37810.83771592, "T": "2017-11-09T10:57:00", "BV": 0.39344013}, {"O": 1.041e-05, "H": 1.046e-05, "L": 1.039e-05, "C": 1.042e-05, "V": 26959.4781974, "T": "2017-11-09T10:58:00", "BV": 0.2809461}, {"O": 1.042e-05, "H": 1.046e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 42685.17092658, "T": "2017-11-09T10:59:00", "BV": 0.44621832}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.036e-05, "C": 1.042e-05, "V": 11235.33256797, "T": "2017-11-09T11:00:00", "BV": 0.11686449}, {"O": 1.037e-05, "H": 1.042e-05, "L": 1.035e-05, "C": 1.042e-05, "V": 6754.36928768, "T": "2017-11-09T11:01:00", "BV": 0.07001767}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 1779.96705535, "T": "2017-11-09T11:02:00", "BV": 0.01854724}, {"O": 1.037e-05, "H": 1.043e-05, "L": 1.034e-05, "C": 1.042e-05, "V": 30507.56542562, "T": "2017-11-09T11:03:00", "BV": 0.31731923}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.031e-05, "C": 1.042e-05, "V": 2543.94053095, "T": "2017-11-09T11:04:00", "BV": 0.0262828}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 17738.35373199, "T": "2017-11-09T11:05:00", "BV": 0.18305979}, {"O": 1.032e-05, "H": 1.042e-05, "L": 1.025e-05, "C": 1.042e-05, "V": 27788.1773004, "T": "2017-11-09T11:06:00", "BV": 0.28588568}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 7358.27370256, "T": "2017-11-09T11:08:00", "BV": 0.07603429}, {"O": 1.034e-05, "H": 1.035e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 10840.48751834, "T": "2017-11-09T11:09:00", "BV": 0.11183822}, {"O": 1.031e-05, "H": 1.037e-05, "L": 1.031e-05, "C": 1.032e-05, "V": 4071.41527867, "T": "2017-11-09T11:10:00", "BV": 0.04202637}, {"O": 1.032e-05, "H": 1.041e-05, "L": 1.032e-05, "C": 1.041e-05, "V": 2654.41121457, "T": "2017-11-09T11:11:00", "BV": 0.02745622}, {"O": 1.037e-05, "H": 1.043e-05, "L": 1.037e-05, "C": 1.043e-05, "V": 91646.98854143, "T": "2017-11-09T11:12:00", "BV": 0.95479013}, {"O": 1.043e-05, "H": 1.051e-05, "L": 1.043e-05, "C": 1.051e-05, "V": 60865.27389132, "T": "2017-11-09T11:13:00", "BV": 0.63670483}, {"O": 1.052e-05, "H": 1.054e-05, "L": 1.052e-05, "C": 1.053e-05, "V": 47868.43438144, "T": "2017-11-09T11:14:00", "BV": 0.50375159}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 5331.91173432, "T": "2017-11-09T11:15:00", "BV": 0.05597395}, {"O": 1.053e-05, "H": 1.073e-05, "L": 1.053e-05, "C": 1.065e-05, "V": 50572.95440713, "T": "2017-11-09T11:16:00", "BV": 0.53988059}, {"O": 1.073e-05, "H": 1.074e-05, "L": 1.053e-05, "C": 1.072e-05, "V": 12948.25780343, "T": "2017-11-09T11:17:00", "BV": 0.13847839}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 34512.97425666, "T": "2017-11-09T11:18:00", "BV": 0.36984978}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.061e-05, "C": 1.067e-05, "V": 29404.61150701, "T": "2017-11-09T11:19:00", "BV": 0.31373162}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 4139.33597589, "T": "2017-11-09T11:21:00", "BV": 0.0441667}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 3638.49356975, "T": "2017-11-09T11:22:00", "BV": 0.03882271}, {"O": 1.072e-05, "H": 1.074e-05, "L": 1.072e-05, "C": 1.074e-05, "V": 14195.86921061, "T": "2017-11-09T11:23:00", "BV": 0.15218349}, {"O": 1.074e-05, "H": 1.076e-05, "L": 1.072e-05, "C": 1.076e-05, "V": 69513.87647858, "T": "2017-11-09T11:24:00", "BV": 0.74659469}, {"O": 1.074e-05, "H": 1.077e-05, "L": 1.074e-05, "C": 1.077e-05, "V": 5342.7023754, "T": "2017-11-09T11:25:00", "BV": 0.0575124}, {"O": 1.077e-05, "H": 1.083e-05, "L": 1.077e-05, "C": 1.083e-05, "V": 22354.46703256, "T": "2017-11-09T11:26:00", "BV": 0.24091034}, {"O": 1.083e-05, "H": 1.087e-05, "L": 1.083e-05, "C": 1.087e-05, "V": 18204.52540818, "T": "2017-11-09T11:27:00", "BV": 0.19778194}, {"O": 1.083e-05, "H": 1.087e-05, "L": 1.066e-05, "C": 1.087e-05, "V": 18295.46801467, "T": "2017-11-09T11:28:00", "BV": 0.19671489}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 11218.09146668, "T": "2017-11-09T11:29:00", "BV": 0.12060464}, {"O": 1.071e-05, "H": 1.074e-05, "L": 1.065e-05, "C": 1.074e-05, "V": 2467.363897, "T": "2017-11-09T11:31:00", "BV": 0.02646049}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 20762.91825193, "T": "2017-11-09T11:32:00", "BV": 0.22174791}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 587.38820525, "T": "2017-11-09T11:33:00", "BV": 0.0062733}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 8922.23980061, "T": "2017-11-09T11:34:00", "BV": 0.09546283}, {"O": 1.065e-05, "H": 1.068e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 11564.84266834, "T": "2017-11-09T11:35:00", "BV": 0.12299122}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 1894.23472526, "T": "2017-11-09T11:36:00", "BV": 0.02017359}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 9898.14594255, "T": "2017-11-09T11:37:00", "BV": 0.10471682}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 2729.06549586, "T": "2017-11-09T11:38:00", "BV": 0.02877375}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.05e-05, "C": 1.054e-05, "V": 12671.85839756, "T": "2017-11-09T11:39:00", "BV": 0.1335036}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 2484.21406187, "T": "2017-11-09T11:40:00", "BV": 0.02608651}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 6156.06210901, "T": "2017-11-09T11:41:00", "BV": 0.06488487}, {"O": 1.057e-05, "H": 1.068e-05, "L": 1.057e-05, "C": 1.068e-05, "V": 18349.88735766, "T": "2017-11-09T11:42:00", "BV": 0.19476407}, {"O": 1.061e-05, "H": 1.068e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 70008.24761922, "T": "2017-11-09T11:43:00", "BV": 0.74506384}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 5607.29004604, "T": "2017-11-09T11:44:00", "BV": 0.05945984}, {"O": 1.056e-05, "H": 1.061e-05, "L": 1.056e-05, "C": 1.061e-05, "V": 7466.11514666, "T": "2017-11-09T11:45:00", "BV": 0.07918168}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 3841.88582234, "T": "2017-11-09T11:46:00", "BV": 0.0407624}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 464.14624653, "T": "2017-11-09T11:47:00", "BV": 0.00492458}, {"O": 1.061e-05, "H": 1.062e-05, "L": 1.061e-05, "C": 1.062e-05, "V": 98981.06351545, "T": "2017-11-09T11:48:00", "BV": 1.05026141}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.063e-05, "C": 1.068e-05, "V": 1096.07429375, "T": "2017-11-09T11:49:00", "BV": 0.01170357}, {"O": 1.068e-05, "H": 1.072e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 41813.88574215, "T": "2017-11-09T11:50:00", "BV": 0.44721798}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 2413.94134146, "T": "2017-11-09T11:51:00", "BV": 0.02586027}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 4732.78807269, "T": "2017-11-09T11:52:00", "BV": 0.05052933}, {"O": 1.066e-05, "H": 1.071e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 77322.31377062, "T": "2017-11-09T11:53:00", "BV": 0.82569021}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 2412.58227908, "T": "2017-11-09T11:54:00", "BV": 0.02558442}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 56717.47872502, "T": "2017-11-09T11:55:00", "BV": 0.60127798}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 700.69955824, "T": "2017-11-09T11:58:00", "BV": 0.00740638}, {"O": 1.057e-05, "H": 1.069e-05, "L": 1.056e-05, "C": 1.057e-05, "V": 9029.317401, "T": "2017-11-09T11:59:00", "BV": 0.09595332}, {"O": 1.056e-05, "H": 1.057e-05, "L": 1.056e-05, "C": 1.057e-05, "V": 2437.51108335, "T": "2017-11-09T12:00:00", "BV": 0.02574839}, {"O": 1.057e-05, "H": 1.058e-05, "L": 1.057e-05, "C": 1.058e-05, "V": 13917.94014651, "T": "2017-11-09T12:01:00", "BV": 0.14713969}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.07e-05, "V": 103731.78414252, "T": "2017-11-09T12:02:00", "BV": 1.10979654}, {"O": 1.067e-05, "H": 1.07e-05, "L": 1.067e-05, "C": 1.069e-05, "V": 7566.492, "T": "2017-11-09T12:03:00", "BV": 0.08092307}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 1214.18539326, "T": "2017-11-09T12:04:00", "BV": 0.0129675}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 11052.22970318, "T": "2017-11-09T12:05:00", "BV": 0.11789018}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 175.69449438, "T": "2017-11-09T12:06:00", "BV": 0.00187641}, {"O": 1.065e-05, "H": 1.068e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 1836.10363249, "T": "2017-11-09T12:08:00", "BV": 0.0195582}, {"O": 1.061e-05, "H": 1.064e-05, "L": 1.046e-05, "C": 1.064e-05, "V": 128334.88874124, "T": "2017-11-09T12:09:00", "BV": 1.34806052}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 3703.23528444, "T": "2017-11-09T12:10:00", "BV": 0.03918021}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 2443.80995009, "T": "2017-11-09T12:11:00", "BV": 0.0258555}, {"O": 1.058e-05, "H": 1.085e-05, "L": 1.046e-05, "C": 1.085e-05, "V": 152998.35193059, "T": "2017-11-09T12:13:00", "BV": 1.64255367}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.072e-05, "C": 1.084e-05, "V": 8743.72082549, "T": "2017-11-09T12:14:00", "BV": 0.09478578}, {"O": 1.082e-05, "H": 1.09e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 111682.17916249, "T": "2017-11-09T12:15:00", "BV": 1.21280507}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 1256.02344455, "T": "2017-11-09T12:16:00", "BV": 0.01345933}, {"O": 1.083e-05, "H": 1.093e-05, "L": 1.083e-05, "C": 1.093e-05, "V": 17198.18905568, "T": "2017-11-09T12:17:00", "BV": 0.18715914}, {"O": 1.093e-05, "H": 1.097e-05, "L": 1.085e-05, "C": 1.086e-05, "V": 12010.12700877, "T": "2017-11-09T12:18:00", "BV": 0.13138716}, {"O": 1.086e-05, "H": 1.093e-05, "L": 1.086e-05, "C": 1.093e-05, "V": 22010.95644608, "T": "2017-11-09T12:19:00", "BV": 0.23910284}, {"O": 1.086e-05, "H": 1.093e-05, "L": 1.07e-05, "C": 1.077e-05, "V": 18443.50595767, "T": "2017-11-09T12:20:00", "BV": 0.2000773}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.077e-05, "C": 1.081e-05, "V": 2173.75536721, "T": "2017-11-09T12:21:00", "BV": 0.02355774}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 1732.16290241, "T": "2017-11-09T12:23:00", "BV": 0.01872467}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 17478.26998698, "T": "2017-11-09T12:24:00", "BV": 0.18826866}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 1705.57495822, "T": "2017-11-09T12:25:00", "BV": 0.01836904}, {"O": 1.068e-05, "H": 1.077e-05, "L": 1.066e-05, "C": 1.077e-05, "V": 14728.82516265, "T": "2017-11-09T12:26:00", "BV": 0.15730978}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 83.95522388, "T": "2017-11-09T12:27:00", "BV": 0.00089999}, {"O": 1.066e-05, "H": 1.072e-05, "L": 1.057e-05, "C": 1.072e-05, "V": 6684.68398024, "T": "2017-11-09T12:28:00", "BV": 0.07099004}, {"O": 1.064e-05, "H": 1.075e-05, "L": 1.064e-05, "C": 1.075e-05, "V": 4728.26557907, "T": "2017-11-09T12:29:00", "BV": 0.05080135}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 11.22364667, "T": "2017-11-09T12:30:00", "BV": 0.00012065}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 2000.0, "T": "2017-11-09T12:31:00", "BV": 0.02152}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.075e-05, "C": 1.076e-05, "V": 4203.97670411, "T": "2017-11-09T12:32:00", "BV": 0.04522358}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 1756.61410962, "T": "2017-11-09T12:33:00", "BV": 0.01898899}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 250.0, "T": "2017-11-09T12:34:00", "BV": 0.0027}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 2565.44803598, "T": "2017-11-09T12:35:00", "BV": 0.02770396}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 344.79353023, "T": "2017-11-09T12:36:00", "BV": 0.00370653}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 377.20401961, "T": "2017-11-09T12:37:00", "BV": 0.00403985}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 481.89426834, "T": "2017-11-09T12:38:00", "BV": 0.00515626}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 277.8551532, "T": "2017-11-09T12:39:00", "BV": 0.00297305}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 109.89010989, "T": "2017-11-09T12:40:00", "BV": 0.00117582}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 298.04930556, "T": "2017-11-09T12:41:00", "BV": 0.00321893}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.07e-05, "C": 1.081e-05, "V": 8784.40701867, "T": "2017-11-09T12:42:00", "BV": 0.09437272}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 2901.02311289, "T": "2017-11-09T12:43:00", "BV": 0.03136005}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 12023.31056631, "T": "2017-11-09T12:44:00", "BV": 0.12985174}, {"O": 1.081e-05, "H": 1.087e-05, "L": 1.08e-05, "C": 1.087e-05, "V": 28249.62466652, "T": "2017-11-09T12:45:00", "BV": 0.30584618}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 5000.0, "T": "2017-11-09T12:46:00", "BV": 0.054}, {"O": 1.087e-05, "H": 1.09e-05, "L": 1.083e-05, "C": 1.09e-05, "V": 9589.81529169, "T": "2017-11-09T12:47:00", "BV": 0.10438901}, {"O": 1.08e-05, "H": 1.092e-05, "L": 1.08e-05, "C": 1.09e-05, "V": 4267.2611649, "T": "2017-11-09T12:48:00", "BV": 0.04647237}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 16324.43460978, "T": "2017-11-09T12:49:00", "BV": 0.17793631}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 372.11338316, "T": "2017-11-09T12:50:00", "BV": 0.00402254}, {"O": 1.081e-05, "H": 1.087e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 11613.41960564, "T": "2017-11-09T12:51:00", "BV": 0.12557069}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 1973.29139488, "T": "2017-11-09T12:52:00", "BV": 0.02144967}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 237.5, "T": "2017-11-09T12:53:00", "BV": 0.00258162}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 5284.10078374, "T": "2017-11-09T12:54:00", "BV": 0.05743815}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 6133.05854876, "T": "2017-11-09T12:55:00", "BV": 0.06666634}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 1285.01093897, "T": "2017-11-09T12:56:00", "BV": 0.01395741}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 1677.49817606, "T": "2017-11-09T12:57:00", "BV": 0.01820085}, {"O": 1.082e-05, "H": 1.087e-05, "L": 1.08e-05, "C": 1.087e-05, "V": 39100.40005515, "T": "2017-11-09T12:58:00", "BV": 0.42256082}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 87.55815552, "T": "2017-11-09T12:59:00", "BV": 0.00095175}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 8620.36979749, "T": "2017-11-09T13:00:00", "BV": 0.09309999}, {"O": 1.087e-05, "H": 1.09e-05, "L": 1.087e-05, "C": 1.09e-05, "V": 23812.75282771, "T": "2017-11-09T13:01:00", "BV": 0.25948341}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 679.14097773, "T": "2017-11-09T13:02:00", "BV": 0.00740368}, {"O": 1.09e-05, "H": 1.094e-05, "L": 1.09e-05, "C": 1.094e-05, "V": 7078.84621976, "T": "2017-11-09T13:03:00", "BV": 0.0773535}, {"O": 1.094e-05, "H": 1.098e-05, "L": 1.094e-05, "C": 1.098e-05, "V": 105.58957952, "T": "2017-11-09T13:04:00", "BV": 0.00115697}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 6010.48615192, "T": "2017-11-09T13:05:00", "BV": 0.06575471}, {"O": 1.092e-05, "H": 1.099e-05, "L": 1.092e-05, "C": 1.099e-05, "V": 58356.54761051, "T": "2017-11-09T13:06:00", "BV": 0.64039117}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 3904.29214948, "T": "2017-11-09T13:07:00", "BV": 0.04290815}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 112.61312122, "T": "2017-11-09T13:08:00", "BV": 0.00123761}, {"O": 1.09e-05, "H": 1.097e-05, "L": 1.09e-05, "C": 1.097e-05, "V": 1083.95522388, "T": "2017-11-09T13:09:00", "BV": 0.01188511}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.097e-05, "C": 1.099e-05, "V": 11685.97355271, "T": "2017-11-09T13:10:00", "BV": 0.12829933}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 4033.12527046, "T": "2017-11-09T13:11:00", "BV": 0.04436334}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 68915.67360945, "T": "2017-11-09T13:12:00", "BV": 0.75637452}, {"O": 1.08e-05, "H": 1.089e-05, "L": 1.08e-05, "C": 1.089e-05, "V": 8039.72448751, "T": "2017-11-09T13:13:00", "BV": 0.08693941}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 4182.15019284, "T": "2017-11-09T13:14:00", "BV": 0.04554361}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 1749.89477577, "T": "2017-11-09T13:15:00", "BV": 0.01895665}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 52.12424268, "T": "2017-11-09T13:16:00", "BV": 0.00056763}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 2303.99631956, "T": "2017-11-09T13:18:00", "BV": 0.02497428}, {"O": 1.081e-05, "H": 1.089e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 19849.6940826, "T": "2017-11-09T13:20:00", "BV": 0.21460663}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 4048.26002227, "T": "2017-11-09T13:21:00", "BV": 0.04373605}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 2890.6467976, "T": "2017-11-09T13:23:00", "BV": 0.03122446}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 5764.50159195, "T": "2017-11-09T13:24:00", "BV": 0.06225659}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 1852.81284028, "T": "2017-11-09T13:25:00", "BV": 0.02001037}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 429.91511111, "T": "2017-11-09T13:26:00", "BV": 0.00464308}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 1388.88888889, "T": "2017-11-09T13:27:00", "BV": 0.015}, {"O": 1.08e-05, "H": 1.088e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 42534.95303181, "T": "2017-11-09T13:28:00", "BV": 0.45948718}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 1878.88971763, "T": "2017-11-09T13:29:00", "BV": 0.0204611}, {"O": 1.082e-05, "H": 1.089e-05, "L": 1.081e-05, "C": 1.089e-05, "V": 14440.22635951, "T": "2017-11-09T13:30:00", "BV": 0.15717609}, {"O": 1.089e-05, "H": 1.091e-05, "L": 1.083e-05, "C": 1.091e-05, "V": 33130.17490158, "T": "2017-11-09T13:31:00", "BV": 0.36034986}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 44909.9539607, "T": "2017-11-09T13:32:00", "BV": 0.48996758}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.091e-05, "C": 1.097e-05, "V": 24186.49215012, "T": "2017-11-09T13:33:00", "BV": 0.26518189}, {"O": 1.097e-05, "H": 1.1e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 87092.10007852, "T": "2017-11-09T13:34:00", "BV": 0.95546449}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 337.86312537, "T": "2017-11-09T13:35:00", "BV": 0.00370297}, {"O": 1.083e-05, "H": 1.096e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 3676.73473088, "T": "2017-11-09T13:36:00", "BV": 0.04016691}, {"O": 1.083e-05, "H": 1.097e-05, "L": 1.083e-05, "C": 1.094e-05, "V": 11901.72383656, "T": "2017-11-09T13:37:00", "BV": 0.13025279}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 600.0, "T": "2017-11-09T13:38:00", "BV": 0.006558}, {"O": 1.093e-05, "H": 1.098e-05, "L": 1.084e-05, "C": 1.098e-05, "V": 12478.04946911, "T": "2017-11-09T13:39:00", "BV": 0.13682553}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 1122.69514164, "T": "2017-11-09T13:40:00", "BV": 0.01227105}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 11843.96464793, "T": "2017-11-09T13:41:00", "BV": 0.12945453}, {"O": 1.093e-05, "H": 1.097e-05, "L": 1.093e-05, "C": 1.097e-05, "V": 6308.35501162, "T": "2017-11-09T13:43:00", "BV": 0.0689608}, {"O": 1.093e-05, "H": 1.095e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 2609.17955759, "T": "2017-11-09T13:44:00", "BV": 0.02852219}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 2946.55933519, "T": "2017-11-09T13:45:00", "BV": 0.03220588}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 871.32450138, "T": "2017-11-09T13:46:00", "BV": 0.00948001}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 49956.54207109, "T": "2017-11-09T13:47:00", "BV": 0.54290089}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.07e-05, "C": 1.072e-05, "V": 61670.39270531, "T": "2017-11-09T13:48:00", "BV": 0.66219789}, {"O": 1.072e-05, "H": 1.086e-05, "L": 1.072e-05, "C": 1.086e-05, "V": 1010.7983649, "T": "2017-11-09T13:49:00", "BV": 0.0109002}, {"O": 1.08e-05, "H": 1.086e-05, "L": 1.08e-05, "C": 1.086e-05, "V": 952.44078984, "T": "2017-11-09T13:50:00", "BV": 0.0103207}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 1837.01657459, "T": "2017-11-09T13:51:00", "BV": 0.01994999}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 673.57104035, "T": "2017-11-09T13:53:00", "BV": 0.00727838}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 5068.11943989, "T": "2017-11-09T13:54:00", "BV": 0.05423666}, {"O": 1.072e-05, "H": 1.079e-05, "L": 1.072e-05, "C": 1.079e-05, "V": 510.22301557, "T": "2017-11-09T13:55:00", "BV": 0.00550201}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 697.94932368, "T": "2017-11-09T13:56:00", "BV": 0.00753087}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 277.00831024, "T": "2017-11-09T13:57:00", "BV": 0.00299999}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 3245.01527778, "T": "2017-11-09T13:58:00", "BV": 0.03501371}, {"O": 1.083e-05, "H": 1.087e-05, "L": 1.083e-05, "C": 1.087e-05, "V": 10096.95686095, "T": "2017-11-09T13:59:00", "BV": 0.10970605}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 17649.49988353, "T": "2017-11-09T14:00:00", "BV": 0.19176821}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 183.71424043, "T": "2017-11-09T14:01:00", "BV": 0.00198227}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 10125.12945745, "T": "2017-11-09T14:02:00", "BV": 0.10925014}, {"O": 1.079e-05, "H": 1.088e-05, "L": 1.079e-05, "C": 1.088e-05, "V": 11270.37383718, "T": "2017-11-09T14:04:00", "BV": 0.12249776}, {"O": 1.088e-05, "H": 1.093e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 16349.60545078, "T": "2017-11-09T14:05:00", "BV": 0.17677072}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 4090.26520064, "T": "2017-11-09T14:06:00", "BV": 0.04387972}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 494.10820436, "T": "2017-11-09T14:08:00", "BV": 0.00530178}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 120.0, "T": "2017-11-09T14:09:00", "BV": 0.0012888}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 521.58002783, "T": "2017-11-09T14:11:00", "BV": 0.00566435}, {"O": 1.086e-05, "H": 1.095e-05, "L": 1.086e-05, "C": 1.092e-05, "V": 13440.79744851, "T": "2017-11-09T14:12:00", "BV": 0.14671604}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 3442.46433397, "T": "2017-11-09T14:13:00", "BV": 0.03759169}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 1023.61111111, "T": "2017-11-09T14:15:00", "BV": 0.01117883}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 2204.13846721, "T": "2017-11-09T14:16:00", "BV": 0.02407018}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.093e-05, "V": 2862.37736522, "T": "2017-11-09T14:17:00", "BV": 0.03127276}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 3000.0, "T": "2017-11-09T14:18:00", "BV": 0.03279}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 7448.08443049, "T": "2017-11-09T14:19:00", "BV": 0.08133307}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.086e-05, "C": 1.092e-05, "V": 18489.98744864, "T": "2017-11-09T14:20:00", "BV": 0.20100802}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 76.94662, "T": "2017-11-09T14:21:00", "BV": 0.00084025}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 5470.02924084, "T": "2017-11-09T14:22:00", "BV": 0.05940449}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 46555.33771463, "T": "2017-11-09T14:23:00", "BV": 0.50559094}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 1283.42461366, "T": "2017-11-09T14:24:00", "BV": 0.01391998}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.076e-05, "V": 55811.52542706, "T": "2017-11-09T14:25:00", "BV": 0.60053601}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 3020.39824931, "T": "2017-11-09T14:26:00", "BV": 0.03249948}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 12627.59246778, "T": "2017-11-09T14:27:00", "BV": 0.13587288}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 3657.17576551, "T": "2017-11-09T14:28:00", "BV": 0.0393512}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 1795.30941861, "T": "2017-11-09T14:29:00", "BV": 0.01932841}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 1268.82133279, "T": "2017-11-09T14:30:00", "BV": 0.01364444}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 442.22688356, "T": "2017-11-09T14:32:00", "BV": 0.00477604}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 5548.6111111, "T": "2017-11-09T14:33:00", "BV": 0.05992498}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 292.59259259, "T": "2017-11-09T14:34:00", "BV": 0.00315999}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 373.06443728, "T": "2017-11-09T14:35:00", "BV": 0.00402536}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 626.93556272, "T": "2017-11-09T14:36:00", "BV": 0.00676463}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 278.33115848, "T": "2017-11-09T14:37:00", "BV": 0.00300319}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 16588.0860848, "T": "2017-11-09T14:38:00", "BV": 0.17910037}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 28.80508867, "T": "2017-11-09T14:39:00", "BV": 0.00031109}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 1035.12286966, "T": "2017-11-09T14:40:00", "BV": 0.01117932}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 502.43487946, "T": "2017-11-09T14:41:00", "BV": 0.00542218}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 55.39864737, "T": "2017-11-09T14:42:00", "BV": 0.00060329}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 3575.02901835, "T": "2017-11-09T14:43:00", "BV": 0.03896781}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 14562.69253879, "T": "2017-11-09T14:45:00", "BV": 0.15901359}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 2613.64455576, "T": "2017-11-09T14:46:00", "BV": 0.02825349}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 100.0, "T": "2017-11-09T14:48:00", "BV": 0.001086}, {"O": 1.091e-05, "H": 1.096e-05, "L": 1.091e-05, "C": 1.096e-05, "V": 22203.46453822, "T": "2017-11-09T14:49:00", "BV": 0.24280204}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 5874.83181533, "T": "2017-11-09T14:50:00", "BV": 0.0644138}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 2784.31544971, "T": "2017-11-09T14:51:00", "BV": 0.03048695}, {"O": 1.091e-05, "H": 1.096e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 7735.09487472, "T": "2017-11-09T14:52:00", "BV": 0.0844804}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 757.36435116, "T": "2017-11-09T14:53:00", "BV": 0.00826284}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 995.35433168, "T": "2017-11-09T14:54:00", "BV": 0.01085931}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 9812.55877336, "T": "2017-11-09T14:55:00", "BV": 0.10627641}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.069e-05, "C": 1.082e-05, "V": 116370.97410746, "T": "2017-11-09T14:56:00", "BV": 1.24686976}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 1845.51341351, "T": "2017-11-09T14:57:00", "BV": 0.01995}, {"O": 1.07e-05, "H": 1.081e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 5165.95128014, "T": "2017-11-09T14:58:00", "BV": 0.05544066}, {"O": 1.07e-05, "H": 1.071e-05, "L": 1.07e-05, "C": 1.071e-05, "V": 29678.80022299, "T": "2017-11-09T14:59:00", "BV": 0.31758466}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 92.93680297, "T": "2017-11-09T15:00:00", "BV": 0.00099999}, {"O": 1.076e-05, "H": 1.082e-05, "L": 1.076e-05, "C": 1.082e-05, "V": 33087.68809876, "T": "2017-11-09T15:01:00", "BV": 0.3579631}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 71.5662336, "T": "2017-11-09T15:02:00", "BV": 0.00077434}, {"O": 1.082e-05, "H": 1.09e-05, "L": 1.082e-05, "C": 1.09e-05, "V": 9844.6557098, "T": "2017-11-09T15:04:00", "BV": 0.10717748}, {"O": 1.082e-05, "H": 1.089e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 14001.4587363, "T": "2017-11-09T15:05:00", "BV": 0.15216148}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 2489.81803232, "T": "2017-11-09T15:07:00", "BV": 0.0270145}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 1333.4, "T": "2017-11-09T15:08:00", "BV": 0.01446739}, {"O": 1.085e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.09e-05, "V": 13790.32258065, "T": "2017-11-09T15:09:00", "BV": 0.14973322}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 4290.90484126, "T": "2017-11-09T15:10:00", "BV": 0.04653485}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 2074.52351911, "T": "2017-11-09T15:12:00", "BV": 0.02249391}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.076e-05, "C": 1.08e-05, "V": 1084.10856083, "T": "2017-11-09T15:15:00", "BV": 0.01169898}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 16586.00443335, "T": "2017-11-09T15:16:00", "BV": 0.17912884}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.076e-05, "C": 1.08e-05, "V": 10710.87592978, "T": "2017-11-09T15:17:00", "BV": 0.11547345}, {"O": 1.076e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 31774.89937067, "T": "2017-11-09T15:18:00", "BV": 0.34231423}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 17443.03527212, "T": "2017-11-09T15:20:00", "BV": 0.1874661}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 996.75790536, "T": "2017-11-09T15:21:00", "BV": 0.01076498}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 4700.91540842, "T": "2017-11-09T15:22:00", "BV": 0.05076988}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 6156.95329862, "T": "2017-11-09T15:23:00", "BV": 0.06649509}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 100.0, "T": "2017-11-09T15:24:00", "BV": 0.00108}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 643.20689019, "T": "2017-11-09T15:26:00", "BV": 0.00694663}, {"O": 1.08e-05, "H": 1.091e-05, "L": 1.08e-05, "C": 1.091e-05, "V": 91600.89534404, "T": "2017-11-09T15:27:00", "BV": 0.99467896}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 892.91850276, "T": "2017-11-09T15:28:00", "BV": 0.00970602}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 340.36183178, "T": "2017-11-09T15:29:00", "BV": 0.0036731}, {"O": 1.08e-05, "H": 1.088e-05, "L": 1.08e-05, "C": 1.088e-05, "V": 4516.87319324, "T": "2017-11-09T15:30:00", "BV": 0.04910606}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 12241.64127106, "T": "2017-11-09T15:31:00", "BV": 0.13318225}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 34025.50824, "T": "2017-11-09T15:32:00", "BV": 0.36811342}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 200.0, "T": "2017-11-09T15:34:00", "BV": 0.002162}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 873.53836007, "T": "2017-11-09T15:35:00", "BV": 0.00944294}, {"O": 1.078e-05, "H": 1.086e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 12365.73903966, "T": "2017-11-09T15:36:00", "BV": 0.13331065}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 300.0, "T": "2017-11-09T15:37:00", "BV": 0.003234}, {"O": 1.078e-05, "H": 1.086e-05, "L": 1.078e-05, "C": 1.086e-05, "V": 7466.96834945, "T": "2017-11-09T15:38:00", "BV": 0.08054916}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 7341.035092, "T": "2017-11-09T15:39:00", "BV": 0.07900584}, {"O": 1.08e-05, "H": 1.091e-05, "L": 1.08e-05, "C": 1.091e-05, "V": 36443.78059502, "T": "2017-11-09T15:40:00", "BV": 0.39731057}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 8135.04293332, "T": "2017-11-09T15:41:00", "BV": 0.08848301}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 317.05972479, "T": "2017-11-09T15:42:00", "BV": 0.00342741}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 2293.74861421, "T": "2017-11-09T15:43:00", "BV": 0.02479541}, {"O": 1.081e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.09e-05, "V": 4530.06703027, "T": "2017-11-09T15:44:00", "BV": 0.0489827}, {"O": 1.08e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 6430.06450128, "T": "2017-11-09T15:46:00", "BV": 0.06955576}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 500.0, "T": "2017-11-09T15:47:00", "BV": 0.0054}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 10482.29863029, "T": "2017-11-09T15:49:00", "BV": 0.11345606}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 737.35936088, "T": "2017-11-09T15:50:00", "BV": 0.00797084}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 10385.20311918, "T": "2017-11-09T15:51:00", "BV": 0.11216767}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 4756.65394111, "T": "2017-11-09T15:52:00", "BV": 0.05141942}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 13234.252332, "T": "2017-11-09T15:53:00", "BV": 0.14431193}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 1346.80955545, "T": "2017-11-09T15:54:00", "BV": 0.01470339}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 26779.75932523, "T": "2017-11-09T15:55:00", "BV": 0.293471}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 3470.70233814, "T": "2017-11-09T15:56:00", "BV": 0.03788645}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 1694.85550178, "T": "2017-11-09T15:57:00", "BV": 0.01840267}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 500.0, "T": "2017-11-09T15:58:00", "BV": 0.005455}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 507.26955682, "T": "2017-11-09T15:59:00", "BV": 0.00548358}, {"O": 1.083e-05, "H": 1.091e-05, "L": 1.081e-05, "C": 1.091e-05, "V": 38403.13214902, "T": "2017-11-09T16:01:00", "BV": 0.41575334}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 65.05140089, "T": "2017-11-09T16:02:00", "BV": 0.0007032}, {"O": 1.091e-05, "H": 1.096e-05, "L": 1.091e-05, "C": 1.096e-05, "V": 6593.58748939, "T": "2017-11-09T16:03:00", "BV": 0.07199385}, {"O": 1.091e-05, "H": 1.096e-05, "L": 1.091e-05, "C": 1.096e-05, "V": 11143.70128716, "T": "2017-11-09T16:04:00", "BV": 0.12201169}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 2669.6950057, "T": "2017-11-09T16:06:00", "BV": 0.02925515}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 2831.27346668, "T": "2017-11-09T16:07:00", "BV": 0.0310562}, {"O": 1.097e-05, "H": 1.099e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 11162.5466061, "T": "2017-11-09T16:08:00", "BV": 0.1224962}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 18309.497443, "T": "2017-11-09T16:09:00", "BV": 0.20122136}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 14916.06182904, "T": "2017-11-09T16:10:00", "BV": 0.16392751}, {"O": 1.1e-05, "H": 1.103e-05, "L": 1.1e-05, "C": 1.103e-05, "V": 18825.50051386, "T": "2017-11-09T16:11:00", "BV": 0.20708535}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 23.32399354, "T": "2017-11-09T16:12:00", "BV": 0.00025726}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.105e-05, "C": 1.107e-05, "V": 6000.0, "T": "2017-11-09T16:13:00", "BV": 0.06631998}, {"O": 1.105e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 14998.21537632, "T": "2017-11-09T16:14:00", "BV": 0.1660948}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 3402.9108559, "T": "2017-11-09T16:15:00", "BV": 0.03734414}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 14227.43940043, "T": "2017-11-09T16:16:00", "BV": 0.15533824}, {"O": 1.092e-05, "H": 1.109e-05, "L": 1.092e-05, "C": 1.109e-05, "V": 38386.26905625, "T": "2017-11-09T16:17:00", "BV": 0.4201451}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 76622.62466789, "T": "2017-11-09T16:18:00", "BV": 0.85043389}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 8875.49013228, "T": "2017-11-09T16:19:00", "BV": 0.09843056}, {"O": 1.111e-05, "H": 1.135e-05, "L": 1.11e-05, "C": 1.117e-05, "V": 92421.39712209, "T": "2017-11-09T16:20:00", "BV": 1.04194721}, {"O": 1.116e-05, "H": 1.133e-05, "L": 1.116e-05, "C": 1.133e-05, "V": 28711.69797883, "T": "2017-11-09T16:21:00", "BV": 0.32116199}, {"O": 1.13e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 55878.24708845, "T": "2017-11-09T16:22:00", "BV": 0.63292069}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 9034.37390809, "T": "2017-11-09T16:23:00", "BV": 0.1023691}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 20000.0, "T": "2017-11-09T16:24:00", "BV": 0.22351321}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 68134.3219615, "T": "2017-11-09T16:25:00", "BV": 0.75438524}, {"O": 1.109e-05, "H": 1.118e-05, "L": 1.109e-05, "C": 1.118e-05, "V": 5979.051741, "T": "2017-11-09T16:26:00", "BV": 0.06681942}, {"O": 1.116e-05, "H": 1.13e-05, "L": 1.116e-05, "C": 1.13e-05, "V": 99346.84368734, "T": "2017-11-09T16:28:00", "BV": 1.11271055}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 422.00191877, "T": "2017-11-09T16:29:00", "BV": 0.00474031}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 1400.0, "T": "2017-11-09T16:30:00", "BV": 0.01578999}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 11153.23815228, "T": "2017-11-09T16:31:00", "BV": 0.12501233}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 5547.57910378, "T": "2017-11-09T16:32:00", "BV": 0.06213288}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 29899.88689051, "T": "2017-11-09T16:33:00", "BV": 0.33503873}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.128e-05, "V": 11709.47192405, "T": "2017-11-09T16:34:00", "BV": 0.13126394}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 9456.1859851, "T": "2017-11-09T16:35:00", "BV": 0.10592221}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 8607.16234186, "T": "2017-11-09T16:36:00", "BV": 0.09643628}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 10861.31057839, "T": "2017-11-09T16:37:00", "BV": 0.12164666}, {"O": 1.118e-05, "H": 1.121e-05, "L": 1.118e-05, "C": 1.121e-05, "V": 8104.54796628, "T": "2017-11-09T16:38:00", "BV": 0.0907982}, {"O": 1.102e-05, "H": 1.12e-05, "L": 1.102e-05, "C": 1.12e-05, "V": 7243.06438718, "T": "2017-11-09T16:39:00", "BV": 0.07994494}, {"O": 1.103e-05, "H": 1.111e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 18162.22274229, "T": "2017-11-09T16:41:00", "BV": 0.20039182}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 22275.32177629, "T": "2017-11-09T16:43:00", "BV": 0.24525124}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 25408.41749389, "T": "2017-11-09T16:44:00", "BV": 0.27970584}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 477.56694628, "T": "2017-11-09T16:45:00", "BV": 0.00528666}, {"O": 1.107e-05, "H": 1.114e-05, "L": 1.107e-05, "C": 1.114e-05, "V": 4597.25139705, "T": "2017-11-09T16:46:00", "BV": 0.05117157}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 2458.81599057, "T": "2017-11-09T16:47:00", "BV": 0.02736662}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 1756.94702809, "T": "2017-11-09T16:48:00", "BV": 0.01955781}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 897.53535592, "T": "2017-11-09T16:50:00", "BV": 0.0099716}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 17519.26701821, "T": "2017-11-09T16:52:00", "BV": 0.19319176}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 1127.56969424, "T": "2017-11-09T16:53:00", "BV": 0.01253856}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 1241.30163746, "T": "2017-11-09T16:54:00", "BV": 0.01366671}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 1937.87851823, "T": "2017-11-09T16:55:00", "BV": 0.02133603}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 2706.39877874, "T": "2017-11-09T16:56:00", "BV": 0.02979744}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 1567.18331328, "T": "2017-11-09T16:57:00", "BV": 0.01727468}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 6415.10279292, "T": "2017-11-09T16:58:00", "BV": 0.07063028}, {"O": 1.103e-05, "H": 1.111e-05, "L": 1.103e-05, "C": 1.111e-05, "V": 3346.03563468, "T": "2017-11-09T16:59:00", "BV": 0.03716289}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 900.0, "T": "2017-11-09T17:00:00", "BV": 0.00999603}, {"O": 1.11e-05, "H": 1.113e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 28269.24984624, "T": "2017-11-09T17:01:00", "BV": 0.31453562}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 17038.23384343, "T": "2017-11-09T17:02:00", "BV": 0.18793853}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 3216.63616571, "T": "2017-11-09T17:05:00", "BV": 0.03541516}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 15097.57448081, "T": "2017-11-09T17:06:00", "BV": 0.1660955}, {"O": 1.1e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 490.25149678, "T": "2017-11-09T17:07:00", "BV": 0.00540234}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 477.47522391, "T": "2017-11-09T17:08:00", "BV": 0.0052952}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 3467.57369048, "T": "2017-11-09T17:11:00", "BV": 0.03845701}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 2592.75615604, "T": "2017-11-09T17:12:00", "BV": 0.02877959}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 6439.71632492, "T": "2017-11-09T17:13:00", "BV": 0.0714825}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 2061.12629197, "T": "2017-11-09T17:14:00", "BV": 0.02285788}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 1000.0, "T": "2017-11-09T17:15:00", "BV": 0.01104999}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 2870.5192609, "T": "2017-11-09T17:16:00", "BV": 0.03183404}, {"O": 1.109e-05, "H": 1.113e-05, "L": 1.109e-05, "C": 1.113e-05, "V": 17784.80878829, "T": "2017-11-09T17:17:00", "BV": 0.19741457}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 5588.7006056, "T": "2017-11-09T17:18:00", "BV": 0.06216259}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 5094.85271019, "T": "2017-11-09T17:19:00", "BV": 0.05696043}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 147.86669405, "T": "2017-11-09T17:20:00", "BV": 0.001649}, {"O": 1.114e-05, "H": 1.118e-05, "L": 1.114e-05, "C": 1.118e-05, "V": 13635.60630805, "T": "2017-11-09T17:22:00", "BV": 0.15235318}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 907.82394772, "T": "2017-11-09T17:23:00", "BV": 0.01015854}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 5460.48080429, "T": "2017-11-09T17:24:00", "BV": 0.06110276}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 50.0, "T": "2017-11-09T17:25:00", "BV": 0.000559}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 10158.54404969, "T": "2017-11-09T17:26:00", "BV": 0.11364794}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.115e-05, "C": 1.118e-05, "V": 113897.84310728, "T": "2017-11-09T17:27:00", "BV": 1.27292352}, {"O": 1.117e-05, "H": 1.118e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 1235.78250504, "T": "2017-11-09T17:29:00", "BV": 0.01381031}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 13247.05443016, "T": "2017-11-09T17:30:00", "BV": 0.14588537}, {"O": 1.1e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.11e-05, "V": 2555.70630539, "T": "2017-11-09T17:31:00", "BV": 0.02812175}, {"O": 1.101e-05, "H": 1.11e-05, "L": 1.101e-05, "C": 1.11e-05, "V": 6514.28255948, "T": "2017-11-09T17:32:00", "BV": 0.0720618}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 5929.87232432, "T": "2017-11-09T17:33:00", "BV": 0.06582157}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.102e-05, "C": 1.105e-05, "V": 4195.97466043, "T": "2017-11-09T17:34:00", "BV": 0.04650407}, {"O": 1.105e-05, "H": 1.117e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 111404.99838864, "T": "2017-11-09T17:35:00", "BV": 1.22192}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 38901.52802966, "T": "2017-11-09T17:36:00", "BV": 0.42512054}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 910.95890411, "T": "2017-11-09T17:37:00", "BV": 0.009975}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 242.77900783, "T": "2017-11-09T17:38:00", "BV": 0.00266328}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 1098.46678378, "T": "2017-11-09T17:39:00", "BV": 0.01205015}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.092e-05, "C": 1.097e-05, "V": 3592.52506835, "T": "2017-11-09T17:40:00", "BV": 0.03928709}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 20000.0, "T": "2017-11-09T17:41:00", "BV": 0.2192}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 1434.88585595, "T": "2017-11-09T17:42:00", "BV": 0.01572907}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 557.10614402, "T": "2017-11-09T17:44:00", "BV": 0.00611144}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 3413.34431379, "T": "2017-11-09T17:45:00", "BV": 0.03741024}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 2390.40827256, "T": "2017-11-09T17:46:00", "BV": 0.02622277}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 16202.2711617, "T": "2017-11-09T17:47:00", "BV": 0.17757687}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 1818.59617138, "T": "2017-11-09T17:48:00", "BV": 0.01994999}, {"O": 1.096e-05, "H": 1.103e-05, "L": 1.096e-05, "C": 1.103e-05, "V": 9798.23334753, "T": "2017-11-09T17:49:00", "BV": 0.10764515}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 14446.49726903, "T": "2017-11-09T17:51:00", "BV": 0.15833361}, {"O": 1.091e-05, "H": 1.096e-05, "L": 1.091e-05, "C": 1.095e-05, "V": 27927.30105105, "T": "2017-11-09T17:52:00", "BV": 0.30482831}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 24352.48707858, "T": "2017-11-09T17:53:00", "BV": 0.26493965}, {"O": 1.082e-05, "H": 1.085e-05, "L": 1.082e-05, "C": 1.085e-05, "V": 13246.21823068, "T": "2017-11-09T17:54:00", "BV": 0.14370205}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 1514.61227419, "T": "2017-11-09T17:55:00", "BV": 0.01643354}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.085e-05, "V": 5954.09240868, "T": "2017-11-09T17:56:00", "BV": 0.06456417}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 623.22819003, "T": "2017-11-09T17:57:00", "BV": 0.00675231}, {"O": 1.082e-05, "H": 1.085e-05, "L": 1.081e-05, "C": 1.085e-05, "V": 32795.42990541, "T": "2017-11-09T17:58:00", "BV": 0.35478093}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 6625.85529302, "T": "2017-11-09T17:59:00", "BV": 0.07184214}, {"O": 1.081e-05, "H": 1.085e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 3982.47629412, "T": "2017-11-09T18:01:00", "BV": 0.04308741}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 4651.72068285, "T": "2017-11-09T18:02:00", "BV": 0.05043124}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 107.86143548, "T": "2017-11-09T18:03:00", "BV": 0.00117029}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 15312.68156734, "T": "2017-11-09T18:04:00", "BV": 0.1654048}, {"O": 1.081e-05, "H": 1.085e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 29299.02042688, "T": "2017-11-09T18:06:00", "BV": 0.31567269}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 173.40511546, "T": "2017-11-09T18:07:00", "BV": 0.00188051}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 39115.24469243, "T": "2017-11-09T18:08:00", "BV": 0.42422418}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 460.82949308, "T": "2017-11-09T18:09:00", "BV": 0.00499999}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 1049.88498766, "T": "2017-11-09T18:10:00", "BV": 0.01137024}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 0.9975, "T": "2017-11-09T18:11:00", "BV": 1.082e-05}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 18336.71309288, "T": "2017-11-09T18:12:00", "BV": 0.19895328}, {"O": 1.085e-05, "H": 1.096e-05, "L": 1.085e-05, "C": 1.096e-05, "V": 15501.82702849, "T": "2017-11-09T18:13:00", "BV": 0.16819491}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 2.21641699, "T": "2017-11-09T18:14:00", "BV": 2.415e-05}, {"O": 1.084e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.09e-05, "V": 5162.24719769, "T": "2017-11-09T18:15:00", "BV": 0.05598081}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 458.71559632, "T": "2017-11-09T18:16:00", "BV": 0.00499998}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 10068.80733945, "T": "2017-11-09T18:19:00", "BV": 0.10929242}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 2799.2985, "T": "2017-11-09T18:20:00", "BV": 0.03040038}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 8673.96725577, "T": "2017-11-09T18:21:00", "BV": 0.09403541}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 15720.68719179, "T": "2017-11-09T18:22:00", "BV": 0.17041224}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 719.1209364, "T": "2017-11-09T18:24:00", "BV": 0.0077943}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 1277.00831025, "T": "2017-11-09T18:25:00", "BV": 0.01383}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 6059.23489899, "T": "2017-11-09T18:26:00", "BV": 0.0656215}, {"O": 1.082e-05, "H": 1.084e-05, "L": 1.082e-05, "C": 1.084e-05, "V": 9178.69618557, "T": "2017-11-09T18:27:00", "BV": 0.09938492}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 5433.27299585, "T": "2017-11-09T18:28:00", "BV": 0.05889667}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 1142.01405744, "T": "2017-11-09T18:30:00", "BV": 0.01237942}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 5846.9776845, "T": "2017-11-09T18:31:00", "BV": 0.06338122}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 4346.01916051, "T": "2017-11-09T18:32:00", "BV": 0.04711084}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 1817.88945803, "T": "2017-11-09T18:33:00", "BV": 0.01970592}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 100.0, "T": "2017-11-09T18:34:00", "BV": 0.001083}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 30473.77000694, "T": "2017-11-09T18:36:00", "BV": 0.32972618}, {"O": 1.082e-05, "H": 1.084e-05, "L": 1.082e-05, "C": 1.084e-05, "V": 3035.65941385, "T": "2017-11-09T18:38:00", "BV": 0.03287064}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 3000.0, "T": "2017-11-09T18:39:00", "BV": 0.03234}, {"O": 1.078e-05, "H": 1.08e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 1016.21223323, "T": "2017-11-09T18:40:00", "BV": 0.01095839}, {"O": 1.08e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.09e-05, "V": 42270.428, "T": "2017-11-09T18:41:00", "BV": 0.45993743}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 21494.85466766, "T": "2017-11-09T18:42:00", "BV": 0.23432093}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 1867.96940619, "T": "2017-11-09T18:43:00", "BV": 0.02035673}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 46113.94829829, "T": "2017-11-09T18:44:00", "BV": 0.49656378}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 1113.31389954, "T": "2017-11-09T18:45:00", "BV": 0.012103}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 1621.88936701, "T": "2017-11-09T18:46:00", "BV": 0.01761371}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 24352.9437766, "T": "2017-11-09T18:47:00", "BV": 0.26131023}, {"O": 1.073e-05, "H": 1.084e-05, "L": 1.073e-05, "C": 1.084e-05, "V": 821.65666475, "T": "2017-11-09T18:50:00", "BV": 0.00889574}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 9657.556015, "T": "2017-11-09T18:51:00", "BV": 0.10478448}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 276.24309392, "T": "2017-11-09T18:52:00", "BV": 0.00299999}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 1824.45384059, "T": "2017-11-09T18:55:00", "BV": 0.0198318}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 3920.83783809, "T": "2017-11-09T18:56:00", "BV": 0.04261949}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.086e-05, "C": 1.087e-05, "V": 826.33008324, "T": "2017-11-09T18:57:00", "BV": 0.00897593}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 472.69229133, "T": "2017-11-09T18:59:00", "BV": 0.0051371}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 524.01471942, "T": "2017-11-09T19:00:00", "BV": 0.00569604}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 244.68730009, "T": "2017-11-09T19:01:00", "BV": 0.00266219}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 1270.19522978, "T": "2017-11-09T19:02:00", "BV": 0.01381972}, {"O": 1.088e-05, "H": 1.103e-05, "L": 1.088e-05, "C": 1.103e-05, "V": 78804.69265296, "T": "2017-11-09T19:03:00", "BV": 0.86332765}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.103e-05, "C": 1.105e-05, "V": 42665.55484047, "T": "2017-11-09T19:04:00", "BV": 0.47115122}, {"O": 1.105e-05, "H": 1.109e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 1293.70540489, "T": "2017-11-09T19:05:00", "BV": 0.01430473}, {"O": 1.105e-05, "H": 1.112e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 5564.89899348, "T": "2017-11-09T19:06:00", "BV": 0.06182972}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 2103.75543635, "T": "2017-11-09T19:07:00", "BV": 0.02327513}, {"O": 1.106e-05, "H": 1.12e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 55871.86841852, "T": "2017-11-09T19:08:00", "BV": 0.62465909}, {"O": 1.119e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 116516.70930372, "T": "2017-11-09T19:09:00", "BV": 1.30525437}, {"O": 1.12e-05, "H": 1.128e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 28938.22961874, "T": "2017-11-09T19:10:00", "BV": 0.32569903}, {"O": 1.121e-05, "H": 1.129e-05, "L": 1.121e-05, "C": 1.129e-05, "V": 1926.94500699, "T": "2017-11-09T19:11:00", "BV": 0.02167956}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 1559.3217374, "T": "2017-11-09T19:12:00", "BV": 0.01762781}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 6357.84634853, "T": "2017-11-09T19:13:00", "BV": 0.07187331}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 1593.09431365, "T": "2017-11-09T19:14:00", "BV": 0.01790453}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 7455.81745439, "T": "2017-11-09T19:15:00", "BV": 0.083778}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 5702.73186349, "T": "2017-11-09T19:16:00", "BV": 0.06448282}, {"O": 1.124e-05, "H": 1.134e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 8852.27552228, "T": "2017-11-09T19:17:00", "BV": 0.10006009}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 16021.50907941, "T": "2017-11-09T19:19:00", "BV": 0.17966259}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 460.82949308, "T": "2017-11-09T19:21:00", "BV": 0.00517511}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 249.82113165, "T": "2017-11-09T19:22:00", "BV": 0.00281048}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 44098.5701061, "T": "2017-11-09T19:24:00", "BV": 0.49875482}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 4760.013468, "T": "2017-11-09T19:25:00", "BV": 0.05355014}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 4.2e-07, "T": "2017-11-09T19:26:00", "BV": 0.0}, {"O": 1.123e-05, "H": 1.13e-05, "L": 1.12e-05, "C": 1.13e-05, "V": 5328.79050779, "T": "2017-11-09T19:27:00", "BV": 0.05987086}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 1000.0, "T": "2017-11-09T19:28:00", "BV": 0.01121}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 3000.0, "T": "2017-11-09T19:29:00", "BV": 0.03363399}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 31174.04729687, "T": "2017-11-09T19:30:00", "BV": 0.34946105}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 2142.16589861, "T": "2017-11-09T19:31:00", "BV": 0.02401274}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 3300.0, "T": "2017-11-09T19:32:00", "BV": 0.03702599}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 303.53156333, "T": "2017-11-09T19:33:00", "BV": 0.00342687}, {"O": 1.126e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 7860.53480973, "T": "2017-11-09T19:34:00", "BV": 0.08870925}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 304.54646018, "T": "2017-11-09T19:35:00", "BV": 0.00344137}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 4500.0, "T": "2017-11-09T19:36:00", "BV": 0.05067}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 1734.96977941, "T": "2017-11-09T19:37:00", "BV": 0.01953574}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 6173.62065848, "T": "2017-11-09T19:38:00", "BV": 0.06934261}, {"O": 1.13e-05, "H": 1.143e-05, "L": 1.13e-05, "C": 1.141e-05, "V": 148880.62430412, "T": "2017-11-09T19:39:00", "BV": 1.69554114}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 14817.95256984, "T": "2017-11-09T19:42:00", "BV": 0.16798898}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 400.0, "T": "2017-11-09T19:43:00", "BV": 0.004532}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 8840.953844, "T": "2017-11-09T19:44:00", "BV": 0.09990277}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 3897.356112, "T": "2017-11-09T19:45:00", "BV": 0.04387596}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 303.137097, "T": "2017-11-09T19:46:00", "BV": 0.00340119}, {"O": 1.13e-05, "H": 1.141e-05, "L": 1.13e-05, "C": 1.141e-05, "V": 60901.34331522, "T": "2017-11-09T19:47:00", "BV": 0.69121354}, {"O": 1.136e-05, "H": 1.142e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 25556.35257373, "T": "2017-11-09T19:48:00", "BV": 0.2910899}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 9887.830689, "T": "2017-11-09T19:51:00", "BV": 0.11253051}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 120.0, "T": "2017-11-09T19:52:00", "BV": 0.0013704}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 2272.95198592, "T": "2017-11-09T19:53:00", "BV": 0.02568435}, {"O": 1.13e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.136e-05, "V": 4637.27758007, "T": "2017-11-09T19:54:00", "BV": 0.0526291}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 1847.38710262, "T": "2017-11-09T19:55:00", "BV": 0.02098673}, {"O": 1.136e-05, "H": 1.138e-05, "L": 1.136e-05, "C": 1.138e-05, "V": 3227.89512505, "T": "2017-11-09T19:56:00", "BV": 0.03667021}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 6962.41130696, "T": "2017-11-09T19:57:00", "BV": 0.07909298}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 3586.68850071, "T": "2017-11-09T19:58:00", "BV": 0.04074478}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 1119.21974955, "T": "2017-11-09T19:59:00", "BV": 0.01268832}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 301.9017385, "T": "2017-11-09T20:01:00", "BV": 0.00341348}, {"O": 1.135e-05, "H": 1.141e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 4914.60028974, "T": "2017-11-09T20:02:00", "BV": 0.05594911}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.137e-05, "C": 1.14e-05, "V": 11585.06123993, "T": "2017-11-09T20:03:00", "BV": 0.13180346}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 10494.93015381, "T": "2017-11-09T20:04:00", "BV": 0.11932735}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.137e-05, "C": 1.14e-05, "V": 4086.80235648, "T": "2017-11-09T20:05:00", "BV": 0.04652801}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 3024.67656333, "T": "2017-11-09T20:06:00", "BV": 0.03446199}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 2709.83780464, "T": "2017-11-09T20:07:00", "BV": 0.03091112}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 663.99013577, "T": "2017-11-09T20:08:00", "BV": 0.00757612}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 6878.30184006, "T": "2017-11-09T20:09:00", "BV": 0.07772479}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 3115.45031227, "T": "2017-11-09T20:10:00", "BV": 0.03520458}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 2398.20408291, "T": "2017-11-09T20:12:00", "BV": 0.0270997}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 20000.0, "T": "2017-11-09T20:14:00", "BV": 0.22604046}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 392.04135948, "T": "2017-11-09T20:16:00", "BV": 0.00443006}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 804.253456, "T": "2017-11-09T20:17:00", "BV": 0.00908926}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 24564.70031227, "T": "2017-11-09T20:18:00", "BV": 0.27782975}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 0.75, "T": "2017-11-09T20:19:00", "BV": 8.49e-06}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 3498.735583, "T": "2017-11-09T20:20:00", "BV": 0.03956422}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 791.36257806, "T": "2017-11-09T20:22:00", "BV": 0.00898196}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 8360.43155639, "T": "2017-11-09T20:23:00", "BV": 0.09447287}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.124e-05, "C": 1.138e-05, "V": 1196.24580414, "T": "2017-11-09T20:24:00", "BV": 0.01359031}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 62.24850743, "T": "2017-11-09T20:26:00", "BV": 0.00070029}, {"O": 1.136e-05, "H": 1.14e-05, "L": 1.136e-05, "C": 1.14e-05, "V": 12602.05604175, "T": "2017-11-09T20:27:00", "BV": 0.14355834}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 2017.63410301, "T": "2017-11-09T20:29:00", "BV": 0.02300102}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 277.52841775, "T": "2017-11-09T20:30:00", "BV": 0.00315272}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 50.0, "T": "2017-11-09T20:31:00", "BV": 0.000568}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 3145.08116398, "T": "2017-11-09T20:34:00", "BV": 0.03576695}, {"O": 1.136e-05, "H": 1.139e-05, "L": 1.136e-05, "C": 1.139e-05, "V": 486.62146424, "T": "2017-11-09T20:35:00", "BV": 0.00554115}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 7539.50451383, "T": "2017-11-09T20:38:00", "BV": 0.0858677}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 125.315275, "T": "2017-11-09T20:39:00", "BV": 0.00142358}, {"O": 1.138e-05, "H": 1.139e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 10670.17107223, "T": "2017-11-09T20:40:00", "BV": 0.12153073}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 4351.78158943, "T": "2017-11-09T20:41:00", "BV": 0.04956874}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 150.0, "T": "2017-11-09T20:43:00", "BV": 0.0017085}, {"O": 1.136e-05, "H": 1.144e-05, "L": 1.136e-05, "C": 1.144e-05, "V": 21990.40707101, "T": "2017-11-09T20:44:00", "BV": 0.25064553}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 182.69000198, "T": "2017-11-09T20:45:00", "BV": 0.0020899}, {"O": 1.141e-05, "H": 1.157e-05, "L": 1.141e-05, "C": 1.156e-05, "V": 155214.21772814, "T": "2017-11-09T20:46:00", "BV": 1.78395669}, {"O": 1.15e-05, "H": 1.156e-05, "L": 1.15e-05, "C": 1.156e-05, "V": 9040.82060468, "T": "2017-11-09T20:47:00", "BV": 0.10397481}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 3363.38121966, "T": "2017-11-09T20:48:00", "BV": 0.0389029}, {"O": 1.153e-05, "H": 1.157e-05, "L": 1.15e-05, "C": 1.157e-05, "V": 16225.49115098, "T": "2017-11-09T20:49:00", "BV": 0.18669926}, {"O": 1.158e-05, "H": 1.163e-05, "L": 1.157e-05, "C": 1.163e-05, "V": 18465.70718948, "T": "2017-11-09T20:50:00", "BV": 0.21428659}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 791.36257806, "T": "2017-11-09T20:52:00", "BV": 0.00920354}, {"O": 1.163e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 8822.41695204, "T": "2017-11-09T20:53:00", "BV": 0.10277678}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 23588.31263777, "T": "2017-11-09T20:54:00", "BV": 0.27443206}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 100.0, "T": "2017-11-09T20:55:00", "BV": 0.001163}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 14432.509811, "T": "2017-11-09T20:56:00", "BV": 0.16813873}, {"O": 1.165e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.169e-05, "V": 680.07259074, "T": "2017-11-09T20:57:00", "BV": 0.00792463}, {"O": 1.169e-05, "H": 1.175e-05, "L": 1.169e-05, "C": 1.175e-05, "V": 56509.29442511, "T": "2017-11-09T20:58:00", "BV": 0.66318133}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 10145.39846808, "T": "2017-11-09T20:59:00", "BV": 0.11920842}, {"O": 1.174e-05, "H": 1.179e-05, "L": 1.174e-05, "C": 1.179e-05, "V": 65166.32764478, "T": "2017-11-09T21:00:00", "BV": 0.76634355}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 4705.35969637, "T": "2017-11-09T21:01:00", "BV": 0.05552138}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.173e-05, "C": 1.181e-05, "V": 26570.32178499, "T": "2017-11-09T21:02:00", "BV": 0.31355373}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 36202.66531753, "T": "2017-11-09T21:03:00", "BV": 0.42755346}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 27317.22734341, "T": "2017-11-09T21:04:00", "BV": 0.32236462}, {"O": 1.182e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 57521.22205658, "T": "2017-11-09T21:05:00", "BV": 0.68156662}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 86866.769998, "T": "2017-11-09T21:06:00", "BV": 1.02525812}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.167e-05, "C": 1.178e-05, "V": 6682.32138193, "T": "2017-11-09T21:09:00", "BV": 0.07840412}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 5393.45711833, "T": "2017-11-09T21:10:00", "BV": 0.06358884}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 7148.52346516, "T": "2017-11-09T21:11:00", "BV": 0.08427584}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 15459.94915943, "T": "2017-11-09T21:12:00", "BV": 0.1822712}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 2962.19338192, "T": "2017-11-09T21:13:00", "BV": 0.03490916}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 873.49259504, "T": "2017-11-09T21:14:00", "BV": 0.01028972}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 5530.52353086, "T": "2017-11-09T21:15:00", "BV": 0.06447489}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 7246.85370072, "T": "2017-11-09T21:16:00", "BV": 0.08487422}, {"O": 1.164e-05, "H": 1.177e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 2069.86966056, "T": "2017-11-09T21:18:00", "BV": 0.02411768}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 39579.285157, "T": "2017-11-09T21:19:00", "BV": 0.4559637}, {"O": 1.152e-05, "H": 1.158e-05, "L": 1.152e-05, "C": 1.158e-05, "V": 22514.9675613, "T": "2017-11-09T21:20:00", "BV": 0.2603346}, {"O": 1.158e-05, "H": 1.175e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 2120.19167448, "T": "2017-11-09T21:21:00", "BV": 0.02455224}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 9000.0, "T": "2017-11-09T21:22:00", "BV": 0.1042017}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 454.25798101, "T": "2017-11-09T21:24:00", "BV": 0.00526484}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 12435.008881, "T": "2017-11-09T21:25:00", "BV": 0.14326264}, {"O": 1.159e-05, "H": 1.165e-05, "L": 1.151e-05, "C": 1.165e-05, "V": 18766.25197018, "T": "2017-11-09T21:26:00", "BV": 0.21824724}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 2349.33984886, "T": "2017-11-09T21:27:00", "BV": 0.02736623}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 515.02145923, "T": "2017-11-09T21:29:00", "BV": 0.006}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 19669.72475951, "T": "2017-11-09T21:30:00", "BV": 0.22758218}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 16734.88956085, "T": "2017-11-09T21:31:00", "BV": 0.19362266}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 9570.17324086, "T": "2017-11-09T21:32:00", "BV": 0.11073815}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 462.4137931, "T": "2017-11-09T21:33:00", "BV": 0.00535529}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 10379.7728319, "T": "2017-11-09T21:34:00", "BV": 0.12040235}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 1134.61818142, "T": "2017-11-09T21:36:00", "BV": 0.01316156}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 10045.10518817, "T": "2017-11-09T21:37:00", "BV": 0.11658885}, {"O": 1.164e-05, "H": 1.177e-05, "L": 1.164e-05, "C": 1.177e-05, "V": 33747.79564041, "T": "2017-11-09T21:38:00", "BV": 0.39510621}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 990.13951784, "T": "2017-11-09T21:39:00", "BV": 0.01165394}, {"O": 1.166e-05, "H": 1.176e-05, "L": 1.165e-05, "C": 1.176e-05, "V": 1691.88394231, "T": "2017-11-09T21:40:00", "BV": 0.01972599}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.162e-05, "C": 1.177e-05, "V": 3834.30666906, "T": "2017-11-09T21:41:00", "BV": 0.04475469}, {"O": 1.162e-05, "H": 1.17e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 919.38376205, "T": "2017-11-09T21:42:00", "BV": 0.01071605}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 6165.30317, "T": "2017-11-09T21:43:00", "BV": 0.07233375}, {"O": 1.17e-05, "H": 1.179e-05, "L": 1.17e-05, "C": 1.179e-05, "V": 35549.67224844, "T": "2017-11-09T21:45:00", "BV": 0.41826766}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 12088.44753656, "T": "2017-11-09T21:46:00", "BV": 0.14262326}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 22529.71479713, "T": "2017-11-09T21:47:00", "BV": 0.26367018}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 2085.81781094, "T": "2017-11-09T21:50:00", "BV": 0.02455831}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 470.58242967, "T": "2017-11-09T21:51:00", "BV": 0.00551051}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 4564.04068748, "T": "2017-11-09T21:52:00", "BV": 0.05344485}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 25089.0653148, "T": "2017-11-09T21:53:00", "BV": 0.29601021}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 1567.80412485, "T": "2017-11-09T21:54:00", "BV": 0.01839465}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 41047.41410415, "T": "2017-11-09T21:56:00", "BV": 0.48240708}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 113.24628901, "T": "2017-11-09T21:57:00", "BV": 0.00133404}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 13354.73566899, "T": "2017-11-09T21:58:00", "BV": 0.15700078}, {"O": 1.171e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 329.40027225, "T": "2017-11-09T21:59:00", "BV": 0.00386441}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 10794.06618538, "T": "2017-11-09T22:00:00", "BV": 0.12683027}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 36801.24149506, "T": "2017-11-09T22:01:00", "BV": 0.43195707}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 5330.83129412, "T": "2017-11-09T22:02:00", "BV": 0.06199754}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 85.25641026, "T": "2017-11-09T22:03:00", "BV": 0.00099153}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 19766.45319612, "T": "2017-11-09T22:04:00", "BV": 0.22929085}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 15942.64279717, "T": "2017-11-09T22:05:00", "BV": 0.18481953}, {"O": 1.155e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.159e-05, "V": 6297.73783422, "T": "2017-11-09T22:06:00", "BV": 0.07298254}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 173.32137957, "T": "2017-11-09T22:07:00", "BV": 0.00200879}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 515.02145923, "T": "2017-11-09T22:08:00", "BV": 0.00594849}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 265.97410708, "T": "2017-11-09T22:09:00", "BV": 0.003072}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 249.17739926, "T": "2017-11-09T22:12:00", "BV": 0.00287799}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 9885.01721571, "T": "2017-11-09T22:14:00", "BV": 0.11456734}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 583.14079508, "T": "2017-11-09T22:17:00", "BV": 0.0067411}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 753.85352459, "T": "2017-11-09T22:18:00", "BV": 0.00873716}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 6000.0, "T": "2017-11-09T22:19:00", "BV": 0.06936}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 7204.7480451, "T": "2017-11-09T22:20:00", "BV": 0.08350301}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 11129.77952238, "T": "2017-11-09T22:21:00", "BV": 0.12867477}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 64.54918033, "T": "2017-11-09T22:23:00", "BV": 0.00074812}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 585.65681831, "T": "2017-11-09T22:24:00", "BV": 0.00677362}, {"O": 1.157e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 8288.2420042, "T": "2017-11-09T22:26:00", "BV": 0.09603639}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 7072.38289091, "T": "2017-11-09T22:27:00", "BV": 0.08182747}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 19152.35717213, "T": "2017-11-09T22:28:00", "BV": 0.22197581}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 1448.48799635, "T": "2017-11-09T22:29:00", "BV": 0.016759}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 802.52594505, "T": "2017-11-09T22:30:00", "BV": 0.00928522}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 577.79111282, "T": "2017-11-09T22:31:00", "BV": 0.00667926}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 8984.84547016, "T": "2017-11-09T22:32:00", "BV": 0.10387515}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 49.77229636, "T": "2017-11-09T22:33:00", "BV": 0.00057586}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 123.08855065, "T": "2017-11-09T22:34:00", "BV": 0.00142413}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 7333.05262586, "T": "2017-11-09T22:35:00", "BV": 0.08472498}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 5440.5414661, "T": "2017-11-09T22:36:00", "BV": 0.06282916}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 5959.58995161, "T": "2017-11-09T22:37:00", "BV": 0.06865992}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.152e-05, "C": 1.156e-05, "V": 27738.05651369, "T": "2017-11-09T22:39:00", "BV": 0.3197469}, {"O": 1.156e-05, "H": 1.16e-05, "L": 1.152e-05, "C": 1.16e-05, "V": 38697.58449566, "T": "2017-11-09T22:40:00", "BV": 0.4475109}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 3204.04414399, "T": "2017-11-09T22:41:00", "BV": 0.03719478}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 13938.76881899, "T": "2017-11-09T22:42:00", "BV": 0.16198699}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 32733.40808026, "T": "2017-11-09T22:43:00", "BV": 0.3803812}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 13087.93126354, "T": "2017-11-09T22:45:00", "BV": 0.15092696}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 24400.9895711, "T": "2017-11-09T22:46:00", "BV": 0.28357161}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 220.39362362, "T": "2017-11-09T22:47:00", "BV": 0.00256317}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 47.81509781, "T": "2017-11-09T22:48:00", "BV": 0.00055608}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 7772.32373864, "T": "2017-11-09T22:49:00", "BV": 0.08945943}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 39391.42352643, "T": "2017-11-09T22:50:00", "BV": 0.45357488}, {"O": 1.151e-05, "H": 1.162e-05, "L": 1.151e-05, "C": 1.162e-05, "V": 7783.26876544, "T": "2017-11-09T22:51:00", "BV": 0.08974536}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 38145.41362979, "T": "2017-11-09T22:53:00", "BV": 0.4390537}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 13601.62813226, "T": "2017-11-09T22:54:00", "BV": 0.15641872}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 16496.27042367, "T": "2017-11-09T22:57:00", "BV": 0.1897071}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 4546.52753618, "T": "2017-11-09T22:58:00", "BV": 0.05228506}, {"O": 1.15e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.16e-05, "V": 4448.23920748, "T": "2017-11-09T22:59:00", "BV": 0.05150323}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 86.20689655, "T": "2017-11-09T23:00:00", "BV": 0.00099999}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 517.24137931, "T": "2017-11-09T23:01:00", "BV": 0.00599999}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 2543.34226028, "T": "2017-11-09T23:02:00", "BV": 0.02951003}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 8639.76591731, "T": "2017-11-09T23:04:00", "BV": 0.10022128}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 3256.17530734, "T": "2017-11-09T23:06:00", "BV": 0.03773906}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 5000.0, "T": "2017-11-09T23:08:00", "BV": 0.05795}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 1827.124519, "T": "2017-11-09T23:09:00", "BV": 0.02105679}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 10229.93049163, "T": "2017-11-09T23:10:00", "BV": 0.11795145}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 310.35681186, "T": "2017-11-09T23:12:00", "BV": 0.0035722}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 1518.31490326, "T": "2017-11-09T23:13:00", "BV": 0.01748022}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 1072.01305456, "T": "2017-11-09T23:15:00", "BV": 0.01234457}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 907.0, "T": "2017-11-09T23:16:00", "BV": 0.01043957}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 50.0, "T": "2017-11-09T23:20:00", "BV": 0.0005795}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 2782.96036018, "T": "2017-11-09T23:21:00", "BV": 0.03200604}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 2859.1036569, "T": "2017-11-09T23:24:00", "BV": 0.03287968}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 100.0, "T": "2017-11-09T23:27:00", "BV": 0.00115}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 4250.96820752, "T": "2017-11-09T23:28:00", "BV": 0.04888612}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 7930.53480973, "T": "2017-11-09T23:29:00", "BV": 0.09120115}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 732.11009174, "T": "2017-11-09T23:31:00", "BV": 0.00841926}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 583.30951779, "T": "2017-11-09T23:34:00", "BV": 0.00671411}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 3100.0, "T": "2017-11-09T23:35:00", "BV": 0.035805}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 10770.08841532, "T": "2017-11-09T23:36:00", "BV": 0.12439452}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 13781.48562576, "T": "2017-11-09T23:38:00", "BV": 0.15917614}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 911.35420988, "T": "2017-11-09T23:39:00", "BV": 0.01052614}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 1498.97483607, "T": "2017-11-09T23:40:00", "BV": 0.01737311}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 263.30045479, "T": "2017-11-09T23:41:00", "BV": 0.00305165}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 50.0, "T": "2017-11-09T23:42:00", "BV": 0.0005775}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 374.61773632, "T": "2017-11-09T23:48:00", "BV": 0.00432683}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 2235.61704545, "T": "2017-11-09T23:50:00", "BV": 0.02582879}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.159e-05, "V": 18768.5804781, "T": "2017-11-09T23:51:00", "BV": 0.21734137}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 6251.05847446, "T": "2017-11-09T23:52:00", "BV": 0.07255521}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 36590.47828464, "T": "2017-11-09T23:53:00", "BV": 0.42445238}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.157e-05, "C": 1.161e-05, "V": 4617.09136504, "T": "2017-11-09T23:55:00", "BV": 0.053601}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 67.96941376, "T": "2017-11-09T23:57:00", "BV": 0.00078912}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 1236.26421189, "T": "2017-11-09T23:58:00", "BV": 0.01435301}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 2627.29085253, "T": "2017-11-09T23:59:00", "BV": 0.03042402}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 1365.28057377, "T": "2017-11-10T00:00:00", "BV": 0.01580994}, {"O": 1.158e-05, "H": 1.161e-05, "L": 1.158e-05, "C": 1.161e-05, "V": 49134.07111704, "T": "2017-11-10T00:01:00", "BV": 0.57044179}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 131.315, "T": "2017-11-10T00:02:00", "BV": 0.00152062}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 604.3476506, "T": "2017-11-10T00:03:00", "BV": 0.00702251}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 512.20488194, "T": "2017-11-10T00:04:00", "BV": 0.00595182}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 173.1433506, "T": "2017-11-10T00:06:00", "BV": 0.00200153}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.15e-05, "C": 1.156e-05, "V": 4106.17428861, "T": "2017-11-10T00:07:00", "BV": 0.04739345}, {"O": 1.15e-05, "H": 1.156e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 111796.10864623, "T": "2017-11-10T00:08:00", "BV": 1.28571316}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 16046.19916181, "T": "2017-11-10T00:09:00", "BV": 0.18429754}, {"O": 1.136e-05, "H": 1.139e-05, "L": 1.136e-05, "C": 1.139e-05, "V": 654.34381397, "T": "2017-11-10T00:10:00", "BV": 0.00743728}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 550.41389005, "T": "2017-11-10T00:11:00", "BV": 0.00626921}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 18916.62835792, "T": "2017-11-10T00:12:00", "BV": 0.21546913}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.128e-05, "C": 1.131e-05, "V": 52516.80839998, "T": "2017-11-10T00:14:00", "BV": 0.59252411}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.127e-05, "C": 1.131e-05, "V": 1986.7558305, "T": "2017-11-10T00:15:00", "BV": 0.02241015}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 4420.86698983, "T": "2017-11-10T00:16:00", "BV": 0.04986737}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 8929.77825245, "T": "2017-11-10T00:17:00", "BV": 0.1006838}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 54510.14734358, "T": "2017-11-10T00:18:00", "BV": 0.61442903}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 8008.22412497, "T": "2017-11-10T00:19:00", "BV": 0.09009251}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 71211.84492188, "T": "2017-11-10T00:20:00", "BV": 0.79896049}, {"O": 1.115e-05, "H": 1.119e-05, "L": 1.095e-05, "C": 1.099e-05, "V": 53142.86399197, "T": "2017-11-10T00:21:00", "BV": 0.58563263}, {"O": 1.1e-05, "H": 1.124e-05, "L": 1.1e-05, "C": 1.122e-05, "V": 18573.98567009, "T": "2017-11-10T00:22:00", "BV": 0.20495814}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 2589.02258919, "T": "2017-11-10T00:23:00", "BV": 0.0290133}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.101e-05, "C": 1.118e-05, "V": 8877.29200953, "T": "2017-11-10T00:24:00", "BV": 0.09826759}, {"O": 1.114e-05, "H": 1.118e-05, "L": 1.114e-05, "C": 1.117e-05, "V": 4192.27598981, "T": "2017-11-10T00:25:00", "BV": 0.04683683}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.102e-05, "C": 1.113e-05, "V": 1005.85678957, "T": "2017-11-10T00:26:00", "BV": 0.01117035}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 13211.45159014, "T": "2017-11-10T00:27:00", "BV": 0.14566105}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 34985.86102057, "T": "2017-11-10T00:28:00", "BV": 0.38315371}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.083e-05, "C": 1.097e-05, "V": 23419.12741723, "T": "2017-11-10T00:29:00", "BV": 0.25606755}, {"O": 1.097e-05, "H": 1.099e-05, "L": 1.097e-05, "C": 1.099e-05, "V": 13848.78009318, "T": "2017-11-10T00:30:00", "BV": 0.15200078}, {"O": 1.097e-05, "H": 1.099e-05, "L": 1.097e-05, "C": 1.098e-05, "V": 7187.15777671, "T": "2017-11-10T00:31:00", "BV": 0.07891368}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 864.05006591, "T": "2017-11-10T00:32:00", "BV": 0.00949591}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 21977.15156876, "T": "2017-11-10T00:33:00", "BV": 0.24112236}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 11798.82099784, "T": "2017-11-10T00:34:00", "BV": 0.12943145}, {"O": 1.097e-05, "H": 1.114e-05, "L": 1.097e-05, "C": 1.102e-05, "V": 16764.67008832, "T": "2017-11-10T00:35:00", "BV": 0.18426704}, {"O": 1.102e-05, "H": 1.114e-05, "L": 1.102e-05, "C": 1.114e-05, "V": 11540.19290339, "T": "2017-11-10T00:36:00", "BV": 0.12830344}, {"O": 1.103e-05, "H": 1.117e-05, "L": 1.103e-05, "C": 1.117e-05, "V": 36643.66147737, "T": "2017-11-10T00:37:00", "BV": 0.40458064}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 3462.45474498, "T": "2017-11-10T00:38:00", "BV": 0.03850111}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 53305.56280028, "T": "2017-11-10T00:39:00", "BV": 0.59198355}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 5025.79379569, "T": "2017-11-10T00:40:00", "BV": 0.05518321}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 555.12202051, "T": "2017-11-10T00:41:00", "BV": 0.00609523}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 1055.55675845, "T": "2017-11-10T00:42:00", "BV": 0.01161112}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 10490.72320357, "T": "2017-11-10T00:43:00", "BV": 0.11539793}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 10298.39002576, "T": "2017-11-10T00:45:00", "BV": 0.11328226}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.1e-05, "V": 1981.97943407, "T": "2017-11-10T00:46:00", "BV": 0.02179573}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 1000.0, "T": "2017-11-10T00:47:00", "BV": 0.011}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 2906.39191652, "T": "2017-11-10T00:48:00", "BV": 0.03194277}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 2019.83671474, "T": "2017-11-10T00:49:00", "BV": 0.022198}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 1810.9580687, "T": "2017-11-10T00:50:00", "BV": 0.01988431}, {"O": 1.093e-05, "H": 1.098e-05, "L": 1.093e-05, "C": 1.098e-05, "V": 1896.89623279, "T": "2017-11-10T00:51:00", "BV": 0.02077792}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 8970.40394126, "T": "2017-11-10T00:52:00", "BV": 0.09849503}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 3756.80816307, "T": "2017-11-10T00:55:00", "BV": 0.0409492}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.071e-05, "C": 1.075e-05, "V": 159112.29941024, "T": "2017-11-10T00:56:00", "BV": 1.71029548}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 1198.89333148, "T": "2017-11-10T00:57:00", "BV": 0.01301605}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 1383.76433763, "T": "2017-11-10T00:58:00", "BV": 0.01499999}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 368.64958706, "T": "2017-11-10T00:59:00", "BV": 0.00396298}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 92.67840593, "T": "2017-11-10T01:00:00", "BV": 0.00099999}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.078e-05, "C": 1.079e-05, "V": 7075.88105794, "T": "2017-11-10T01:02:00", "BV": 0.07634361}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 542.15056884, "T": "2017-11-10T01:03:00", "BV": 0.00583796}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 3562.50824543, "T": "2017-11-10T01:04:00", "BV": 0.03829904}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 930.23305813, "T": "2017-11-10T01:07:00", "BV": 0.01}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 186.04651162, "T": "2017-11-10T01:09:00", "BV": 0.00199999}, {"O": 1.075e-05, "H": 1.079e-05, "L": 1.075e-05, "C": 1.079e-05, "V": 40367.97359799, "T": "2017-11-10T01:10:00", "BV": 0.43402148}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 11861.22127161, "T": "2017-11-10T01:11:00", "BV": 0.12799775}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 69.59, "T": "2017-11-10T01:12:00", "BV": 0.00074878}, {"O": 1.079e-05, "H": 1.092e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 62663.33086943, "T": "2017-11-10T01:13:00", "BV": 0.67413166}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 100.0, "T": "2017-11-10T01:15:00", "BV": 0.001079}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 500.0, "T": "2017-11-10T01:18:00", "BV": 0.00536}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 1037.77350336, "T": "2017-11-10T01:19:00", "BV": 0.01112493}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 154.53152832, "T": "2017-11-10T01:20:00", "BV": 0.00165812}, {"O": 1.078e-05, "H": 1.08e-05, "L": 1.078e-05, "C": 1.08e-05, "V": 10489.01968276, "T": "2017-11-10T01:21:00", "BV": 0.11308446}, {"O": 1.08e-05, "H": 1.084e-05, "L": 1.08e-05, "C": 1.084e-05, "V": 15182.00655767, "T": "2017-11-10T01:22:00", "BV": 0.16439826}, {"O": 1.084e-05, "H": 1.096e-05, "L": 1.084e-05, "C": 1.096e-05, "V": 28492.01414264, "T": "2017-11-10T01:23:00", "BV": 0.31011266}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 4038.72370939, "T": "2017-11-10T01:24:00", "BV": 0.04382013}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 2516.79870347, "T": "2017-11-10T01:25:00", "BV": 0.02727928}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 1708.04341244, "T": "2017-11-10T01:26:00", "BV": 0.01849809}, {"O": 1.085e-05, "H": 1.091e-05, "L": 1.085e-05, "C": 1.091e-05, "V": 437.20019237, "T": "2017-11-10T01:27:00", "BV": 0.00475349}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 536.0608806, "T": "2017-11-10T01:28:00", "BV": 0.00584841}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 7400.15288462, "T": "2017-11-10T01:29:00", "BV": 0.08030374}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 3987.167736, "T": "2017-11-10T01:30:00", "BV": 0.04349996}, {"O": 1.091e-05, "H": 1.1e-05, "L": 1.091e-05, "C": 1.1e-05, "V": 23871.47217834, "T": "2017-11-10T01:32:00", "BV": 0.2621678}, {"O": 1.101e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 26568.65508095, "T": "2017-11-10T01:33:00", "BV": 0.29284133}, {"O": 1.101e-05, "H": 1.112e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 6807.23849187, "T": "2017-11-10T01:34:00", "BV": 0.07516274}, {"O": 1.101e-05, "H": 1.108e-05, "L": 1.101e-05, "C": 1.108e-05, "V": 5529.16305757, "T": "2017-11-10T01:36:00", "BV": 0.06122608}, {"O": 1.109e-05, "H": 1.121e-05, "L": 1.109e-05, "C": 1.12e-05, "V": 72362.99996456, "T": "2017-11-10T01:37:00", "BV": 0.80894074}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 1655.63398579, "T": "2017-11-10T01:38:00", "BV": 0.01854309}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 14098.35254751, "T": "2017-11-10T01:39:00", "BV": 0.15794879}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 19093.54396719, "T": "2017-11-10T01:40:00", "BV": 0.21384768}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 11079.57187497, "T": "2017-11-10T01:41:00", "BV": 0.12409118}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 47703.03988932, "T": "2017-11-10T01:42:00", "BV": 0.53427402}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 1520.79227433, "T": "2017-11-10T01:43:00", "BV": 0.01698635}, {"O": 1.095e-05, "H": 1.12e-05, "L": 1.095e-05, "C": 1.119e-05, "V": 14532.43477645, "T": "2017-11-10T01:44:00", "BV": 0.16258476}, {"O": 1.12e-05, "H": 1.159e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 169457.24180998, "T": "2017-11-10T01:45:00", "BV": 1.92207362}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 733.71871479, "T": "2017-11-10T01:46:00", "BV": 0.00810193}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 913.57611196, "T": "2017-11-10T01:47:00", "BV": 0.01025027}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 8857.99519288, "T": "2017-11-10T01:48:00", "BV": 0.09947521}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 178.09439002, "T": "2017-11-10T01:49:00", "BV": 0.00199999}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 41.8401375, "T": "2017-11-10T01:50:00", "BV": 0.00046986}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 2000.0, "T": "2017-11-10T01:51:00", "BV": 0.0222}, {"O": 1.107e-05, "H": 1.123e-05, "L": 1.105e-05, "C": 1.123e-05, "V": 1631.39499242, "T": "2017-11-10T01:52:00", "BV": 0.01805992}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 2761.745827, "T": "2017-11-10T01:54:00", "BV": 0.03056765}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 5095.025983, "T": "2017-11-10T01:58:00", "BV": 0.05625102}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 223.81378692, "T": "2017-11-10T02:01:00", "BV": 0.00249999}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 262.59884863, "T": "2017-11-10T02:02:00", "BV": 0.00293322}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 2004.263259, "T": "2017-11-10T02:03:00", "BV": 0.02240766}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 641.753778, "T": "2017-11-10T02:04:00", "BV": 0.0071748}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 500.0, "T": "2017-11-10T02:05:00", "BV": 0.00559}, {"O": 1.118e-05, "H": 1.144e-05, "L": 1.118e-05, "C": 1.121e-05, "V": 15868.75899279, "T": "2017-11-10T02:06:00", "BV": 0.17882285}, {"O": 1.12e-05, "H": 1.145e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 13252.3012749, "T": "2017-11-10T02:07:00", "BV": 0.15159716}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 316.64899485, "T": "2017-11-10T02:08:00", "BV": 0.0035718}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 179.53321364, "T": "2017-11-10T02:09:00", "BV": 0.00202333}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 10822.34111469, "T": "2017-11-10T02:10:00", "BV": 0.12200579}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 7243.30268783, "T": "2017-11-10T02:11:00", "BV": 0.08137243}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 100.0, "T": "2017-11-10T02:12:00", "BV": 0.00112}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 1546.31397029, "T": "2017-11-10T02:14:00", "BV": 0.01731871}, {"O": 1.12e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 100.0000003, "T": "2017-11-10T02:15:00", "BV": 0.001121}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 4030.83756895, "T": "2017-11-10T02:16:00", "BV": 0.04518568}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 2297.98862645, "T": "2017-11-10T02:19:00", "BV": 0.02580641}, {"O": 1.123e-05, "H": 1.128e-05, "L": 1.123e-05, "C": 1.128e-05, "V": 1218.35300973, "T": "2017-11-10T02:21:00", "BV": 0.01373496}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 8988.90277679, "T": "2017-11-10T02:22:00", "BV": 0.10141709}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 1547.49974705, "T": "2017-11-10T02:23:00", "BV": 0.01747126}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 7312.02855576, "T": "2017-11-10T02:25:00", "BV": 0.08228631}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 4404.22792746, "T": "2017-11-10T02:26:00", "BV": 0.04937235}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 8470.24357389, "T": "2017-11-10T02:27:00", "BV": 0.09495143}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 1094.36333151, "T": "2017-11-10T02:28:00", "BV": 0.01226781}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 750.24771268, "T": "2017-11-10T02:29:00", "BV": 0.00841027}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 1812.42038803, "T": "2017-11-10T02:30:00", "BV": 0.0202991}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 177.4911031, "T": "2017-11-10T02:32:00", "BV": 0.00198612}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 9373.81483342, "T": "2017-11-10T02:33:00", "BV": 0.10423682}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.112e-05, "C": 1.113e-05, "V": 511.85172848, "T": "2017-11-10T02:35:00", "BV": 0.00570032}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 5547.18682836, "T": "2017-11-10T02:37:00", "BV": 0.06185113}, {"O": 1.129e-05, "H": 1.141e-05, "L": 1.129e-05, "C": 1.141e-05, "V": 9975.0, "T": "2017-11-10T02:38:00", "BV": 0.11349487}, {"O": 1.116e-05, "H": 1.131e-05, "L": 1.116e-05, "C": 1.131e-05, "V": 1745.21215585, "T": "2017-11-10T02:41:00", "BV": 0.01948584}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 890.22148977, "T": "2017-11-10T02:42:00", "BV": 0.00997475}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 100.0, "T": "2017-11-10T02:44:00", "BV": 0.001108}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 616.24726063, "T": "2017-11-10T02:49:00", "BV": 0.00683644}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 400.3956, "T": "2017-11-10T02:51:00", "BV": 0.00450445}, {"O": 1.123e-05, "H": 1.132e-05, "L": 1.123e-05, "C": 1.132e-05, "V": 17223.76240799, "T": "2017-11-10T02:56:00", "BV": 0.19488229}, {"O": 1.132e-05, "H": 1.138e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 2396.3444656, "T": "2017-11-10T02:57:00", "BV": 0.02724979}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 16017.78824378, "T": "2017-11-10T02:58:00", "BV": 0.18115259}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 193.07522194, "T": "2017-11-10T03:04:00", "BV": 0.00218348}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 21.58638673, "T": "2017-11-10T03:06:00", "BV": 0.00024457}, {"O": 1.133e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 2800.47848556, "T": "2017-11-10T03:07:00", "BV": 0.03180148}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 1031.16524551, "T": "2017-11-10T03:08:00", "BV": 0.01149063}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 2648.03822076, "T": "2017-11-10T03:13:00", "BV": 0.02942146}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 492.06232, "T": "2017-11-10T03:14:00", "BV": 0.0054668}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 435.54804177, "T": "2017-11-10T03:15:00", "BV": 0.00483893}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 2725.42665175, "T": "2017-11-10T03:16:00", "BV": 0.03030674}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 3422.73135669, "T": "2017-11-10T03:17:00", "BV": 0.03809499}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 11799.97643216, "T": "2017-11-10T03:18:00", "BV": 0.13133373}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 1000.0, "T": "2017-11-10T03:19:00", "BV": 0.01113}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 122.43062499, "T": "2017-11-10T03:20:00", "BV": 0.00137856}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 149.07053856, "T": "2017-11-10T03:21:00", "BV": 0.00168151}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 38714.17692793, "T": "2017-11-10T03:22:00", "BV": 0.42883126}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 45.91765935, "T": "2017-11-10T03:23:00", "BV": 0.00050876}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 3141.48867558, "T": "2017-11-10T03:27:00", "BV": 0.03480768}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 100.0, "T": "2017-11-10T03:32:00", "BV": 0.001114}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 1497.91098238, "T": "2017-11-10T03:33:00", "BV": 0.01659685}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 305.0, "T": "2017-11-10T03:34:00", "BV": 0.0033794}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 15629.86724248, "T": "2017-11-10T03:35:00", "BV": 0.1708126}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 10426.20752501, "T": "2017-11-10T03:36:00", "BV": 0.11458399}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 13019.74034574, "T": "2017-11-10T03:38:00", "BV": 0.14127519}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.09e-05, "C": 1.099e-05, "V": 4189.17336964, "T": "2017-11-10T03:39:00", "BV": 0.04567771}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 2889.36050912, "T": "2017-11-10T03:40:00", "BV": 0.03167583}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 1000.0, "T": "2017-11-10T03:41:00", "BV": 0.0109}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 54.54545454, "T": "2017-11-10T03:42:00", "BV": 0.00059999}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 1378.87103868, "T": "2017-11-10T03:44:00", "BV": 0.01516757}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 8433.55724325, "T": "2017-11-10T03:46:00", "BV": 0.09276912}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 216.18764734, "T": "2017-11-10T03:48:00", "BV": 0.00237589}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 9678.1397016, "T": "2017-11-10T03:49:00", "BV": 0.10558849}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 30441.69534808, "T": "2017-11-10T03:51:00", "BV": 0.33185804}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 100.0, "T": "2017-11-10T03:52:00", "BV": 0.001098}, {"O": 1.088e-05, "H": 1.097e-05, "L": 1.088e-05, "C": 1.097e-05, "V": 5250.89452907, "T": "2017-11-10T03:53:00", "BV": 0.05753115}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 321.10091743, "T": "2017-11-10T03:54:00", "BV": 0.00349999}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 23376.21206418, "T": "2017-11-10T03:55:00", "BV": 0.25436721}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 3314.13627468, "T": "2017-11-10T03:56:00", "BV": 0.0359399}, {"O": 1.084e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.09e-05, "V": 5953.47233308, "T": "2017-11-10T03:57:00", "BV": 0.0645463}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 3042.5982979, "T": "2017-11-10T03:58:00", "BV": 0.03316431}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 4277.66417444, "T": "2017-11-10T04:00:00", "BV": 0.04638098}, {"O": 1.084e-05, "H": 1.089e-05, "L": 1.084e-05, "C": 1.089e-05, "V": 3486.90143332, "T": "2017-11-10T04:01:00", "BV": 0.03782364}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 63.66442138, "T": "2017-11-10T04:02:00", "BV": 0.00069203}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 3100.0438292, "T": "2017-11-10T04:03:00", "BV": 0.03375947}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 35628.53888426, "T": "2017-11-10T04:04:00", "BV": 0.38637118}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 2194.81238021, "T": "2017-11-10T04:07:00", "BV": 0.02379175}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 3000.0, "T": "2017-11-10T04:11:00", "BV": 0.03261}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 68.08553593, "T": "2017-11-10T04:12:00", "BV": 0.00074008}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 2600.0, "T": "2017-11-10T04:13:00", "BV": 0.028187}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 1000.0, "T": "2017-11-10T04:15:00", "BV": 0.01084}, {"O": 1.085e-05, "H": 1.089e-05, "L": 1.085e-05, "C": 1.089e-05, "V": 2954.85356263, "T": "2017-11-10T04:19:00", "BV": 0.03209602}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 915.97796143, "T": "2017-11-10T04:20:00", "BV": 0.00997499}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 284.27736902, "T": "2017-11-10T04:22:00", "BV": 0.00309578}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 688.70523415, "T": "2017-11-10T04:23:00", "BV": 0.00749999}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 2747.9338843, "T": "2017-11-10T04:24:00", "BV": 0.029925}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 5952.7407555, "T": "2017-11-10T04:26:00", "BV": 0.06465591}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 24709.70353098, "T": "2017-11-10T04:27:00", "BV": 0.26695167}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 131.46362839, "T": "2017-11-10T04:28:00", "BV": 0.00142243}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 5023.805954, "T": "2017-11-10T04:29:00", "BV": 0.05435758}, {"O": 1.082e-05, "H": 1.089e-05, "L": 1.082e-05, "C": 1.089e-05, "V": 277.26432532, "T": "2017-11-10T04:30:00", "BV": 0.0030194}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 1531.74039394, "T": "2017-11-10T04:31:00", "BV": 0.01668065}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 364.05109489, "T": "2017-11-10T04:32:00", "BV": 0.00398999}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 1765.5109489, "T": "2017-11-10T04:33:00", "BV": 0.01935269}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 136.98630137, "T": "2017-11-10T04:35:00", "BV": 0.0015}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.095e-05, "C": 1.096e-05, "V": 18403.93870894, "T": "2017-11-10T04:36:00", "BV": 0.20157941}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 110.53007898, "T": "2017-11-10T04:39:00", "BV": 0.00120588}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 164.53538497, "T": "2017-11-10T04:40:00", "BV": 0.00179508}, {"O": 1.081e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 1412.74189268, "T": "2017-11-10T04:42:00", "BV": 0.01528054}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 462.38806652, "T": "2017-11-10T04:43:00", "BV": 0.00504001}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 50.0, "T": "2017-11-10T04:44:00", "BV": 0.0005405}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 134.12020915, "T": "2017-11-10T04:46:00", "BV": 0.00144983}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 8481.92423992, "T": "2017-11-10T04:47:00", "BV": 0.09169559}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 2360.46706442, "T": "2017-11-10T04:48:00", "BV": 0.02551664}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 493.99, "T": "2017-11-10T04:50:00", "BV": 0.00534003}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 135.10298894, "T": "2017-11-10T04:51:00", "BV": 0.00146046}, {"O": 1.082e-05, "H": 1.091e-05, "L": 1.082e-05, "C": 1.091e-05, "V": 1399.80965628, "T": "2017-11-10T04:53:00", "BV": 0.01522242}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 30000.0, "T": "2017-11-10T04:54:00", "BV": 0.32423319}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 1446.23226534, "T": "2017-11-10T04:55:00", "BV": 0.01577839}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 1442.28326322, "T": "2017-11-10T04:59:00", "BV": 0.01559684}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 51.20589487, "T": "2017-11-10T05:01:00", "BV": 0.00055916}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 9783.04259578, "T": "2017-11-10T05:02:00", "BV": 0.10576718}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 4272.59616039, "T": "2017-11-10T05:03:00", "BV": 0.04618673}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 4071.61609598, "T": "2017-11-10T05:04:00", "BV": 0.04401416}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 1144.36100561, "T": "2017-11-10T05:05:00", "BV": 0.01237053}, {"O": 1.081e-05, "H": 1.092e-05, "L": 1.081e-05, "C": 1.092e-05, "V": 7798.72420866, "T": "2017-11-10T05:06:00", "BV": 0.08431505}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 91.57509157, "T": "2017-11-10T05:08:00", "BV": 0.00099999}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 13128.46063544, "T": "2017-11-10T05:10:00", "BV": 0.1419294}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 142.0, "T": "2017-11-10T05:12:00", "BV": 0.0015478}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 1826.92307692, "T": "2017-11-10T05:14:00", "BV": 0.01993708}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 8873.09321597, "T": "2017-11-10T05:17:00", "BV": 0.09603026}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 1737.03757803, "T": "2017-11-10T05:18:00", "BV": 0.01877737}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 7088.12674655, "T": "2017-11-10T05:19:00", "BV": 0.07656695}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 22034.89830031, "T": "2017-11-10T05:20:00", "BV": 0.23798518}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 23267.06285477, "T": "2017-11-10T05:23:00", "BV": 0.25146635}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 1843.8077634, "T": "2017-11-10T05:24:00", "BV": 0.01994999}, {"O": 1.08e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 6245.26584677, "T": "2017-11-10T05:25:00", "BV": 0.06746897}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 585.90644976, "T": "2017-11-10T05:26:00", "BV": 0.00633517}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 36193.66549588, "T": "2017-11-10T05:27:00", "BV": 0.39089358}, {"O": 1.08e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 642.0, "T": "2017-11-10T05:28:00", "BV": 0.0069436}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 660.99656515, "T": "2017-11-10T05:29:00", "BV": 0.00714438}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 2352.60172448, "T": "2017-11-10T05:30:00", "BV": 0.02540809}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 494.50483091, "T": "2017-11-10T05:33:00", "BV": 0.00534065}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 1777.6362418, "T": "2017-11-10T05:34:00", "BV": 0.01919269}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 1293.86067247, "T": "2017-11-10T05:35:00", "BV": 0.01396784}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 368.47326129, "T": "2017-11-10T05:36:00", "BV": 0.00397951}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 3987.94597985, "T": "2017-11-10T05:37:00", "BV": 0.04303492}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 3344.8856146, "T": "2017-11-10T05:40:00", "BV": 0.03609131}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 58667.22026552, "T": "2017-11-10T05:41:00", "BV": 0.62973018}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 8466.45563315, "T": "2017-11-10T05:44:00", "BV": 0.09067573}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 22676.90884113, "T": "2017-11-10T05:46:00", "BV": 0.24286969}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 3061.22, "T": "2017-11-10T05:47:00", "BV": 0.03278566}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 10802.47090607, "T": "2017-11-10T05:48:00", "BV": 0.11569446}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 4479.53539217, "T": "2017-11-10T05:49:00", "BV": 0.04797582}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 25616.1707596, "T": "2017-11-10T05:55:00", "BV": 0.27460532}, {"O": 1.075e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 491.26559714, "T": "2017-11-10T05:56:00", "BV": 0.00528565}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 93.02325581, "T": "2017-11-10T05:59:00", "BV": 0.00099999}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 54634.52608158, "T": "2017-11-10T06:00:00", "BV": 0.58674371}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 14766.78452901, "T": "2017-11-10T06:01:00", "BV": 0.15815226}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 7061.085, "T": "2017-11-10T06:02:00", "BV": 0.07562422}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 186.56716417, "T": "2017-11-10T06:03:00", "BV": 0.00199999}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 3415.34376011, "T": "2017-11-10T06:04:00", "BV": 0.03657833}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 280.11204481, "T": "2017-11-10T06:05:00", "BV": 0.00299999}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 7409.32353939, "T": "2017-11-10T06:06:00", "BV": 0.07927974}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 10481.4913458, "T": "2017-11-10T06:07:00", "BV": 0.11215194}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 46.61308178, "T": "2017-11-10T06:08:00", "BV": 0.00049875}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 12129.04233574, "T": "2017-11-10T06:11:00", "BV": 0.12977321}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 5765.2, "T": "2017-11-10T06:12:00", "BV": 0.06168764}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 7822.8138047, "T": "2017-11-10T06:13:00", "BV": 0.0836765}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 1206.45872796, "T": "2017-11-10T06:14:00", "BV": 0.01290219}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 10000.0, "T": "2017-11-10T06:15:00", "BV": 0.10699998}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 6132.2488172, "T": "2017-11-10T06:16:00", "BV": 0.06556306}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 3455.971172, "T": "2017-11-10T06:19:00", "BV": 0.03694433}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 2528.057574, "T": "2017-11-10T06:21:00", "BV": 0.02702993}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 2500.0, "T": "2017-11-10T06:22:00", "BV": 0.02675}, {"O": 1.071e-05, "H": 1.072e-05, "L": 1.07e-05, "C": 1.072e-05, "V": 6571.79429881, "T": "2017-11-10T06:23:00", "BV": 0.07039513}, {"O": 1.07e-05, "H": 1.08e-05, "L": 1.07e-05, "C": 1.08e-05, "V": 22388.28839159, "T": "2017-11-10T06:24:00", "BV": 0.24054324}, {"O": 1.082e-05, "H": 1.091e-05, "L": 1.082e-05, "C": 1.091e-05, "V": 19700.94389076, "T": "2017-11-10T06:25:00", "BV": 0.21444627}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 3003.70945912, "T": "2017-11-10T06:26:00", "BV": 0.03274041}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 3858.79088194, "T": "2017-11-10T06:27:00", "BV": 0.04167494}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 2729.75432211, "T": "2017-11-10T06:28:00", "BV": 0.02929026}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 4837.76498267, "T": "2017-11-10T06:29:00", "BV": 0.05190921}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 141.20911806, "T": "2017-11-10T06:30:00", "BV": 0.00152505}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 356.77806615, "T": "2017-11-10T06:31:00", "BV": 0.0038532}, {"O": 1.089e-05, "H": 1.092e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 1167.81843157, "T": "2017-11-10T06:33:00", "BV": 0.01273938}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 170.3453909, "T": "2017-11-10T06:34:00", "BV": 0.00185767}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 10175.40640901, "T": "2017-11-10T06:35:00", "BV": 0.11111542}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 984.95011973, "T": "2017-11-10T06:36:00", "BV": 0.01081474}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.076e-05, "C": 1.1e-05, "V": 37989.03197238, "T": "2017-11-10T06:37:00", "BV": 0.41774834}, {"O": 1.092e-05, "H": 1.099e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 4545.19450637, "T": "2017-11-10T06:39:00", "BV": 0.04990748}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 4525.0, "T": "2017-11-10T06:41:00", "BV": 0.04882475}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 5861.83055769, "T": "2017-11-10T06:42:00", "BV": 0.06403689}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 1342.27103503, "T": "2017-11-10T06:43:00", "BV": 0.01475155}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.064e-05, "C": 1.083e-05, "V": 145412.42353442, "T": "2017-11-10T06:44:00", "BV": 1.55966318}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 882.52146571, "T": "2017-11-10T06:45:00", "BV": 0.00949575}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 611.62138973, "T": "2017-11-10T06:46:00", "BV": 0.00649541}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 739.23364354, "T": "2017-11-10T06:47:00", "BV": 0.00788427}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 885.48137611, "T": "2017-11-10T06:48:00", "BV": 0.00944296}, {"O": 1.062e-05, "H": 1.066e-05, "L": 1.06e-05, "C": 1.066e-05, "V": 11134.7671377, "T": "2017-11-10T06:49:00", "BV": 0.1180929}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 48.74906367, "T": "2017-11-10T06:52:00", "BV": 0.00052063}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.052e-05, "C": 1.057e-05, "V": 42230.52044129, "T": "2017-11-10T06:54:00", "BV": 0.4460071}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 3818.50703725, "T": "2017-11-10T06:55:00", "BV": 0.04020799}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 43152.66989105, "T": "2017-11-10T06:56:00", "BV": 0.45301409}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 197.07361285, "T": "2017-11-10T06:57:00", "BV": 0.00206926}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 24070.70776314, "T": "2017-11-10T06:58:00", "BV": 0.25223661}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 1505.54643935, "T": "2017-11-10T06:59:00", "BV": 0.01580822}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 121.4347826, "T": "2017-11-10T07:00:00", "BV": 0.00127385}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.05e-05, "V": 49381.82186793, "T": "2017-11-10T07:01:00", "BV": 0.51850346}, {"O": 1.05e-05, "H": 1.059e-05, "L": 1.05e-05, "C": 1.059e-05, "V": 2962.07709269, "T": "2017-11-10T07:02:00", "BV": 0.03129818}, {"O": 1.058e-05, "H": 1.059e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 3028.28014504, "T": "2017-11-10T07:03:00", "BV": 0.03204013}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 1976.67174219, "T": "2017-11-10T07:04:00", "BV": 0.02091318}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 216.727629, "T": "2017-11-10T07:05:00", "BV": 0.00229297}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 27891.2485317, "T": "2017-11-10T07:06:00", "BV": 0.29349493}, {"O": 1.052e-05, "H": 1.058e-05, "L": 1.05e-05, "C": 1.058e-05, "V": 22006.4998002, "T": "2017-11-10T07:07:00", "BV": 0.23142923}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 585.44711346, "T": "2017-11-10T07:09:00", "BV": 0.00616475}, {"O": 1.053e-05, "H": 1.06e-05, "L": 1.053e-05, "C": 1.06e-05, "V": 318.53860714, "T": "2017-11-10T07:10:00", "BV": 0.0033637}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 1044.34385492, "T": "2017-11-10T07:11:00", "BV": 0.01105258}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 6142.78942203, "T": "2017-11-10T07:14:00", "BV": 0.0645607}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 21441.869609, "T": "2017-11-10T07:15:00", "BV": 0.22509993}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1927.72561, "T": "2017-11-10T07:18:00", "BV": 0.02026039}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 13959.87081918, "T": "2017-11-10T07:19:00", "BV": 0.14630378}, {"O": 1.046e-05, "H": 1.047e-05, "L": 1.046e-05, "C": 1.047e-05, "V": 4862.44142593, "T": "2017-11-10T07:20:00", "BV": 0.05087067}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 93859.27839595, "T": "2017-11-10T07:21:00", "BV": 0.97883886}, {"O": 1.027e-05, "H": 1.03e-05, "L": 1.022e-05, "C": 1.03e-05, "V": 19235.97088173, "T": "2017-11-10T07:22:00", "BV": 0.19766755}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.012e-05, "C": 1.017e-05, "V": 107035.21253218, "T": "2017-11-10T07:23:00", "BV": 1.09316723}, {"O": 1.015e-05, "H": 1.017e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 17403.74012847, "T": "2017-11-10T07:24:00", "BV": 0.17672346}, {"O": 1.013e-05, "H": 1.017e-05, "L": 1.013e-05, "C": 1.017e-05, "V": 5646.2865106, "T": "2017-11-10T07:25:00", "BV": 0.05734273}, {"O": 1.013e-05, "H": 1.017e-05, "L": 1.013e-05, "C": 1.017e-05, "V": 22947.60460847, "T": "2017-11-10T07:26:00", "BV": 0.23337493}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1e-05, "C": 1.017e-05, "V": 175295.19574249, "T": "2017-11-10T07:27:00", "BV": 1.76188925}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1e-05, "C": 1.017e-05, "V": 25901.97512696, "T": "2017-11-10T07:28:00", "BV": 0.2601026}, {"O": 1.016e-05, "H": 1.016e-05, "L": 9.99e-06, "C": 1.015e-05, "V": 13425.1753206, "T": "2017-11-10T07:29:00", "BV": 0.1347906}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 14147.82909728, "T": "2017-11-10T07:30:00", "BV": 0.14345897}, {"O": 1.015e-05, "H": 1.017e-05, "L": 1.014e-05, "C": 1.017e-05, "V": 27767.775876, "T": "2017-11-10T07:31:00", "BV": 0.28168603}, {"O": 1.017e-05, "H": 1.03e-05, "L": 1.017e-05, "C": 1.03e-05, "V": 120752.7607979, "T": "2017-11-10T07:32:00", "BV": 1.23531523}, {"O": 1.027e-05, "H": 1.03e-05, "L": 1.027e-05, "C": 1.029e-05, "V": 7446.43527076, "T": "2017-11-10T07:34:00", "BV": 0.07648056}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 10722.37779294, "T": "2017-11-10T07:35:00", "BV": 0.11011879}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 2290.20028649, "T": "2017-11-10T07:37:00", "BV": 0.02324553}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 78.60739866, "T": "2017-11-10T07:38:00", "BV": 0.00080651}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.025e-05, "C": 1.026e-05, "V": 19262.09789077, "T": "2017-11-10T07:39:00", "BV": 0.1975269}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1264.31141266, "T": "2017-11-10T07:40:00", "BV": 0.01295917}, {"O": 1.026e-05, "H": 1.039e-05, "L": 1.026e-05, "C": 1.039e-05, "V": 2224.47193621, "T": "2017-11-10T07:41:00", "BV": 0.02292266}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 3124.37472053, "T": "2017-11-10T07:42:00", "BV": 0.03208732}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 7500.0, "T": "2017-11-10T07:43:00", "BV": 0.077025}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 5490.76630477, "T": "2017-11-10T07:44:00", "BV": 0.05639016}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 4060.61969453, "T": "2017-11-10T07:45:00", "BV": 0.04166195}, {"O": 1.027e-05, "H": 1.03e-05, "L": 1.027e-05, "C": 1.03e-05, "V": 25262.18379843, "T": "2017-11-10T07:46:00", "BV": 0.2602003}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 3089.09150828, "T": "2017-11-10T07:47:00", "BV": 0.03181762}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 452.20053087, "T": "2017-11-10T07:49:00", "BV": 0.00465766}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 7889.15953237, "T": "2017-11-10T07:50:00", "BV": 0.08100537}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 2409.12532539, "T": "2017-11-10T07:51:00", "BV": 0.02471762}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 61.29216867, "T": "2017-11-10T07:53:00", "BV": 0.00062885}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 6717.25079987, "T": "2017-11-10T07:54:00", "BV": 0.06909175}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 976.45525338, "T": "2017-11-10T07:55:00", "BV": 0.01011607}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 1362.53685811, "T": "2017-11-10T07:57:00", "BV": 0.01411588}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 58.08325266, "T": "2017-11-10T07:58:00", "BV": 0.00059999}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 865.89624679, "T": "2017-11-10T07:59:00", "BV": 0.0089447}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 26663.76092197, "T": "2017-11-10T08:00:00", "BV": 0.27410346}, {"O": 1.028e-05, "H": 1.033e-05, "L": 1.028e-05, "C": 1.033e-05, "V": 1255.411106, "T": "2017-11-10T08:01:00", "BV": 0.01296339}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 1171.28708238, "T": "2017-11-10T08:02:00", "BV": 0.01209938}, {"O": 1.033e-05, "H": 1.04e-05, "L": 1.033e-05, "C": 1.04e-05, "V": 10185.80072406, "T": "2017-11-10T08:03:00", "BV": 0.10530529}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.033e-05, "C": 1.034e-05, "V": 58878.32883952, "T": "2017-11-10T08:04:00", "BV": 0.6106899}, {"O": 1.039e-05, "H": 1.04e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 619.43804911, "T": "2017-11-10T08:05:00", "BV": 0.00643857}, {"O": 1.04e-05, "H": 1.044e-05, "L": 1.034e-05, "C": 1.044e-05, "V": 3651.06903335, "T": "2017-11-10T08:06:00", "BV": 0.03799998}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.044e-05, "C": 1.045e-05, "V": 7782.81438737, "T": "2017-11-10T08:07:00", "BV": 0.08125734}, {"O": 1.045e-05, "H": 1.05e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 28278.27792192, "T": "2017-11-10T08:08:00", "BV": 0.29587709}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 485.98665395, "T": "2017-11-10T08:10:00", "BV": 0.00509799}, {"O": 1.043e-05, "H": 1.05e-05, "L": 1.043e-05, "C": 1.05e-05, "V": 963.77494919, "T": "2017-11-10T08:11:00", "BV": 0.01005548}, {"O": 1.048e-05, "H": 1.049e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 12233.40067321, "T": "2017-11-10T08:12:00", "BV": 0.12821326}, {"O": 1.045e-05, "H": 1.049e-05, "L": 1.045e-05, "C": 1.049e-05, "V": 13484.82365769, "T": "2017-11-10T08:13:00", "BV": 0.14142012}, {"O": 1.043e-05, "H": 1.05e-05, "L": 1.043e-05, "C": 1.049e-05, "V": 14550.49353424, "T": "2017-11-10T08:14:00", "BV": 0.15275144}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 9454.325206, "T": "2017-11-10T08:16:00", "BV": 0.09927041}, {"O": 1.05e-05, "H": 1.057e-05, "L": 1.05e-05, "C": 1.057e-05, "V": 18108.33686216, "T": "2017-11-10T08:18:00", "BV": 0.19027057}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 96.15384615, "T": "2017-11-10T08:19:00", "BV": 0.00100961}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.05e-05, "C": 1.057e-05, "V": 8035.0058181, "T": "2017-11-10T08:20:00", "BV": 0.08492408}, {"O": 1.051e-05, "H": 1.06e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 11263.52549592, "T": "2017-11-10T08:21:00", "BV": 0.1191678}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 116.50485436, "T": "2017-11-10T08:22:00", "BV": 0.00121398}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 273.17187452, "T": "2017-11-10T08:23:00", "BV": 0.00285317}, {"O": 1.049e-05, "H": 1.055e-05, "L": 1.048e-05, "C": 1.055e-05, "V": 6331.61208859, "T": "2017-11-10T08:24:00", "BV": 0.06654915}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 5724.76216377, "T": "2017-11-10T08:25:00", "BV": 0.06010999}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 1921.16489595, "T": "2017-11-10T08:26:00", "BV": 0.02017222}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 18676.41932175, "T": "2017-11-10T08:28:00", "BV": 0.19476244}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 104.47845588, "T": "2017-11-10T08:29:00", "BV": 0.00110223}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 25925.51323919, "T": "2017-11-10T08:30:00", "BV": 0.27532894}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 65268.07199441, "T": "2017-11-10T08:31:00", "BV": 0.69249155}, {"O": 1.06e-05, "H": 1.067e-05, "L": 1.055e-05, "C": 1.067e-05, "V": 17299.59055973, "T": "2017-11-10T08:32:00", "BV": 0.18341395}, {"O": 1.067e-05, "H": 1.072e-05, "L": 1.067e-05, "C": 1.072e-05, "V": 28492.33322006, "T": "2017-11-10T08:33:00", "BV": 0.30450459}, {"O": 1.072e-05, "H": 1.079e-05, "L": 1.072e-05, "C": 1.073e-05, "V": 31442.35841702, "T": "2017-11-10T08:34:00", "BV": 0.33781061}, {"O": 1.073e-05, "H": 1.086e-05, "L": 1.073e-05, "C": 1.081e-05, "V": 51158.23868966, "T": "2017-11-10T08:35:00", "BV": 0.55376289}, {"O": 1.087e-05, "H": 1.1e-05, "L": 1.073e-05, "C": 1.075e-05, "V": 63464.64112743, "T": "2017-11-10T08:36:00", "BV": 0.6920155}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 20855.24418684, "T": "2017-11-10T08:37:00", "BV": 0.22899777}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 4087.86807071, "T": "2017-11-10T08:38:00", "BV": 0.04435335}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 3853.9786303, "T": "2017-11-10T08:39:00", "BV": 0.04181566}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 11542.85798762, "T": "2017-11-10T08:40:00", "BV": 0.12523999}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 2497.21217388, "T": "2017-11-10T08:41:00", "BV": 0.02704986}, {"O": 1.083e-05, "H": 1.084e-05, "L": 1.075e-05, "C": 1.084e-05, "V": 8389.96289609, "T": "2017-11-10T08:42:00", "BV": 0.09053112}, {"O": 1.085e-05, "H": 1.088e-05, "L": 1.085e-05, "C": 1.088e-05, "V": 7031.21217241, "T": "2017-11-10T08:43:00", "BV": 0.07641859}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 7080.02906772, "T": "2017-11-10T08:44:00", "BV": 0.07700658}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 4376.28722311, "T": "2017-11-10T08:45:00", "BV": 0.04743895}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 929.9070367, "T": "2017-11-10T08:48:00", "BV": 0.0099965}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.056e-05, "C": 1.058e-05, "V": 63359.28275845, "T": "2017-11-10T08:49:00", "BV": 0.67175797}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 1500.0, "T": "2017-11-10T08:50:00", "BV": 0.015915}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 1911.65891844, "T": "2017-11-10T08:52:00", "BV": 0.02035915}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 1141.17365268, "T": "2017-11-10T08:54:00", "BV": 0.01215349}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 7044.85364304, "T": "2017-11-10T08:55:00", "BV": 0.07479153}, {"O": 1.061e-05, "H": 1.071e-05, "L": 1.06e-05, "C": 1.071e-05, "V": 41246.52205079, "T": "2017-11-10T08:56:00", "BV": 0.4374705}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 187.79342723, "T": "2017-11-10T08:58:00", "BV": 0.00199999}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.064e-05, "C": 1.065e-05, "V": 2215.52695255, "T": "2017-11-10T09:00:00", "BV": 0.02358285}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 942.8225278, "T": "2017-11-10T09:03:00", "BV": 0.01004105}, {"O": 1.065e-05, "H": 1.084e-05, "L": 1.065e-05, "C": 1.084e-05, "V": 67117.23019714, "T": "2017-11-10T09:04:00", "BV": 0.72617434}, {"O": 1.059e-05, "H": 1.073e-05, "L": 1.059e-05, "C": 1.073e-05, "V": 1441.42110345, "T": "2017-11-10T09:05:00", "BV": 0.01539644}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 3500.46252814, "T": "2017-11-10T09:07:00", "BV": 0.03706989}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 959.07900239, "T": "2017-11-10T09:08:00", "BV": 0.01016623}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 350.40597534, "T": "2017-11-10T09:09:00", "BV": 0.00371079}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 1071.62206799, "T": "2017-11-10T09:10:00", "BV": 0.01134847}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 8920.60660124, "T": "2017-11-10T09:11:00", "BV": 0.09438001}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 18478.601122, "T": "2017-11-10T09:12:00", "BV": 0.19557359}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 970.57846154, "T": "2017-11-10T09:14:00", "BV": 0.01027842}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 614.73649459, "T": "2017-11-10T09:15:00", "BV": 0.0065162}, {"O": 1.061e-05, "H": 1.069e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 2716.39837683, "T": "2017-11-10T09:17:00", "BV": 0.02882815}, {"O": 1.061e-05, "H": 1.088e-05, "L": 1.061e-05, "C": 1.063e-05, "V": 43064.87984704, "T": "2017-11-10T09:18:00", "BV": 0.46699242}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 2287.71863494, "T": "2017-11-10T09:19:00", "BV": 0.02436419}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.061e-05, "C": 1.065e-05, "V": 43423.085789, "T": "2017-11-10T09:20:00", "BV": 0.46191255}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 6703.59489068, "T": "2017-11-10T09:26:00", "BV": 0.07139327}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 327.7153558, "T": "2017-11-10T09:27:00", "BV": 0.00349993}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 1029.62451649, "T": "2017-11-10T09:28:00", "BV": 0.01096921}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.062e-05, "C": 1.065e-05, "V": 2211.22459997, "T": "2017-11-10T09:29:00", "BV": 0.02349023}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 335.74291738, "T": "2017-11-10T09:30:00", "BV": 0.00357566}, {"O": 1.063e-05, "H": 1.064e-05, "L": 1.063e-05, "C": 1.064e-05, "V": 8100.93970946, "T": "2017-11-10T09:31:00", "BV": 0.08617427}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 57.61039254, "T": "2017-11-10T09:32:00", "BV": 0.00061355}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 1460.13733597, "T": "2017-11-10T09:33:00", "BV": 0.01553585}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 3438.92295457, "T": "2017-11-10T09:34:00", "BV": 0.03659014}, {"O": 1.061e-05, "H": 1.064e-05, "L": 1.061e-05, "C": 1.064e-05, "V": 6601.90836704, "T": "2017-11-10T09:35:00", "BV": 0.07007773}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 33611.53777467, "T": "2017-11-10T09:36:00", "BV": 0.35599745}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 47.16981132, "T": "2017-11-10T09:37:00", "BV": 0.00049999}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 6325.88330084, "T": "2017-11-10T09:38:00", "BV": 0.06692784}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 2452.83018868, "T": "2017-11-10T09:39:00", "BV": 0.02595094}, {"O": 1.058e-05, "H": 1.06e-05, "L": 1.052e-05, "C": 1.06e-05, "V": 29270.45578734, "T": "2017-11-10T09:41:00", "BV": 0.30960515}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 5902.566597, "T": "2017-11-10T09:43:00", "BV": 0.062095}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 19950.63887739, "T": "2017-11-10T09:44:00", "BV": 0.20972587}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 8207.22289985, "T": "2017-11-10T09:46:00", "BV": 0.08622322}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.05e-05, "C": 1.054e-05, "V": 29461.51657292, "T": "2017-11-10T09:47:00", "BV": 0.31069069}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 75180.28988025, "T": "2017-11-10T09:48:00", "BV": 0.78618307}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 47.66444233, "T": "2017-11-10T09:49:00", "BV": 0.0005}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.031e-05, "C": 1.049e-05, "V": 35910.51945507, "T": "2017-11-10T09:50:00", "BV": 0.37432877}, {"O": 1.04e-05, "H": 1.049e-05, "L": 1.04e-05, "C": 1.049e-05, "V": 1107.68670555, "T": "2017-11-10T09:51:00", "BV": 0.01159331}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 2.04307522, "T": "2017-11-10T09:52:00", "BV": 2.143e-05}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 97.95692478, "T": "2017-11-10T09:54:00", "BV": 0.00102756}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 13650.11334392, "T": "2017-11-10T09:55:00", "BV": 0.14318968}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.05e-05, "V": 68001.90676473, "T": "2017-11-10T09:56:00", "BV": 0.71355019}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1955.75790359, "T": "2017-11-10T09:57:00", "BV": 0.02055501}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 857.8685362, "T": "2017-11-10T09:58:00", "BV": 0.0090934}, {"O": 1.06e-05, "H": 1.071e-05, "L": 1.06e-05, "C": 1.071e-05, "V": 9125.98779412, "T": "2017-11-10T09:59:00", "BV": 0.09773612}, {"O": 1.052e-05, "H": 1.053e-05, "L": 1.052e-05, "C": 1.053e-05, "V": 1700.45487199, "T": "2017-11-10T10:01:00", "BV": 0.01789278}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 280.37383177, "T": "2017-11-10T10:03:00", "BV": 0.00299999}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 12000.0, "T": "2017-11-10T10:07:00", "BV": 0.12659999}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 2394.55045245, "T": "2017-11-10T10:08:00", "BV": 0.02531039}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 122.43062499, "T": "2017-11-10T10:11:00", "BV": 0.00129164}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 28888.29129166, "T": "2017-11-10T10:12:00", "BV": 0.30534923}, {"O": 1.068e-05, "H": 1.075e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 3080.15263926, "T": "2017-11-10T10:13:00", "BV": 0.03292456}, {"O": 1.069e-05, "H": 1.082e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 33793.12178551, "T": "2017-11-10T10:14:00", "BV": 0.36531723}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 592.86060134, "T": "2017-11-10T10:15:00", "BV": 0.00635546}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 960.16432249, "T": "2017-11-10T10:16:00", "BV": 0.01026415}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 833.35452342, "T": "2017-11-10T10:18:00", "BV": 0.00890022}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 117.98787313, "T": "2017-11-10T10:19:00", "BV": 0.00126482}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 279.46242421, "T": "2017-11-10T10:20:00", "BV": 0.00299578}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 279.85074624, "T": "2017-11-10T10:21:00", "BV": 0.00299994}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 513.05970144, "T": "2017-11-10T10:22:00", "BV": 0.00549989}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 466.4179104, "T": "2017-11-10T10:23:00", "BV": 0.0049999}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 373.13432832, "T": "2017-11-10T10:24:00", "BV": 0.00399992}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 46.64179104, "T": "2017-11-10T10:25:00", "BV": 0.00049999}, {"O": 1.07e-05, "H": 1.072e-05, "L": 1.07e-05, "C": 1.072e-05, "V": 530.98191177, "T": "2017-11-10T10:27:00", "BV": 0.00568198}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 282.74012064, "T": "2017-11-10T10:28:00", "BV": 0.00302531}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 1243.74855602, "T": "2017-11-10T10:29:00", "BV": 0.01340019}, {"O": 1.07e-05, "H": 1.083e-05, "L": 1.07e-05, "C": 1.083e-05, "V": 5822.72229376, "T": "2017-11-10T10:30:00", "BV": 0.06251565}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 188.83479435, "T": "2017-11-10T10:32:00", "BV": 0.00202053}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 4919.91920198, "T": "2017-11-10T10:33:00", "BV": 0.0526431}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 955.10983763, "T": "2017-11-10T10:35:00", "BV": 0.01021966}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 276.31578947, "T": "2017-11-10T10:36:00", "BV": 0.00299249}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 8598.74410423, "T": "2017-11-10T10:40:00", "BV": 0.09312439}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 1352.38095238, "T": "2017-11-10T10:41:00", "BV": 0.01464628}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 141.2110468, "T": "2017-11-10T10:42:00", "BV": 0.0015293}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 13658.75339535, "T": "2017-11-10T10:43:00", "BV": 0.14614864}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.067e-05, "C": 1.07e-05, "V": 17969.48458377, "T": "2017-11-10T10:44:00", "BV": 0.1917501}, {"O": 1.07e-05, "H": 1.083e-05, "L": 1.07e-05, "C": 1.083e-05, "V": 10178.47367396, "T": "2017-11-10T10:45:00", "BV": 0.10893789}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.07e-05, "V": 3946.72897196, "T": "2017-11-10T10:46:00", "BV": 0.04219297}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 233.6448598, "T": "2017-11-10T10:47:00", "BV": 0.00249995}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 186.91588784, "T": "2017-11-10T10:48:00", "BV": 0.00199996}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 1238.74133623, "T": "2017-11-10T10:49:00", "BV": 0.01326691}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 222.04119441, "T": "2017-11-10T10:50:00", "BV": 0.00237806}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 191.2789375, "T": "2017-11-10T10:53:00", "BV": 0.00206581}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 4292.89444166, "T": "2017-11-10T10:55:00", "BV": 0.04618705}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 15083.99117777, "T": "2017-11-10T10:56:00", "BV": 0.16154954}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 432.00798038, "T": "2017-11-10T10:58:00", "BV": 0.0046268}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 2024.95211426, "T": "2017-11-10T10:59:00", "BV": 0.02168723}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 2528.92845502, "T": "2017-11-10T11:00:00", "BV": 0.0270848}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 14015.95495154, "T": "2017-11-10T11:01:00", "BV": 0.15011085}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 615.63775024, "T": "2017-11-10T11:02:00", "BV": 0.00659348}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 7413.55461321, "T": "2017-11-10T11:03:00", "BV": 0.07939913}, {"O": 1.074e-05, "H": 1.075e-05, "L": 1.074e-05, "C": 1.075e-05, "V": 6146.705, "T": "2017-11-10T11:07:00", "BV": 0.06602707}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 183.57785915, "T": "2017-11-10T11:08:00", "BV": 0.00197346}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 1005.0, "T": "2017-11-10T11:10:00", "BV": 0.01080375}, {"O": 1.075e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 1258.83928013, "T": "2017-11-10T11:11:00", "BV": 0.01359143}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 100.0, "T": "2017-11-10T11:12:00", "BV": 0.001075}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 12848.94162789, "T": "2017-11-10T11:13:00", "BV": 0.13812607}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 8527.4469627, "T": "2017-11-10T11:14:00", "BV": 0.09167005}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 1513.11459145, "T": "2017-11-10T11:15:00", "BV": 0.01626598}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 500.0, "T": "2017-11-10T11:16:00", "BV": 0.005375}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 1084.02463127, "T": "2017-11-10T11:17:00", "BV": 0.01170326}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 4557.49547716, "T": "2017-11-10T11:18:00", "BV": 0.04899307}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 249.65485417, "T": "2017-11-10T11:19:00", "BV": 0.00269627}, {"O": 1.076e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 1564.86181589, "T": "2017-11-10T11:20:00", "BV": 0.01682902}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 13991.71891565, "T": "2017-11-10T11:22:00", "BV": 0.15041097}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 3634.21471077, "T": "2017-11-10T11:23:00", "BV": 0.0390678}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 663.95348837, "T": "2017-11-10T11:24:00", "BV": 0.00713749}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 3540.00716011, "T": "2017-11-10T11:25:00", "BV": 0.03809047}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 560.72366356, "T": "2017-11-10T11:26:00", "BV": 0.00603338}, {"O": 1.076e-05, "H": 1.08e-05, "L": 1.076e-05, "C": 1.08e-05, "V": 32598.95350898, "T": "2017-11-10T11:27:00", "BV": 0.35205263}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 14248.18126926, "T": "2017-11-10T11:28:00", "BV": 0.15388034}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 2901.95592025, "T": "2017-11-10T11:29:00", "BV": 0.0313411}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 11759.35691256, "T": "2017-11-10T11:30:00", "BV": 0.12700103}, {"O": 1.081e-05, "H": 1.089e-05, "L": 1.081e-05, "C": 1.089e-05, "V": 7360.9441789, "T": "2017-11-10T11:31:00", "BV": 0.07996578}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 280.36183178, "T": "2017-11-10T11:32:00", "BV": 0.0030279}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 9159.79060606, "T": "2017-11-10T11:34:00", "BV": 0.09974076}, {"O": 1.082e-05, "H": 1.089e-05, "L": 1.058e-05, "C": 1.089e-05, "V": 94898.47169549, "T": "2017-11-10T11:35:00", "BV": 1.01278679}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 25046.24366093, "T": "2017-11-10T11:36:00", "BV": 0.26788421}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 1000.0, "T": "2017-11-10T11:37:00", "BV": 0.01068}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 10316.39307597, "T": "2017-11-10T11:38:00", "BV": 0.10917347}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 48.92823858, "T": "2017-11-10T11:39:00", "BV": 0.00052499}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 1665.95301122, "T": "2017-11-10T11:40:00", "BV": 0.01787565}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 512.76350229, "T": "2017-11-10T11:41:00", "BV": 0.00544554}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 5561.16861719, "T": "2017-11-10T11:42:00", "BV": 0.05905959}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 500.0, "T": "2017-11-10T11:43:00", "BV": 0.00530999}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 395.67885, "T": "2017-11-10T11:44:00", "BV": 0.0042021}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 93.6329588, "T": "2017-11-10T11:45:00", "BV": 0.00099999}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 1460.90125715, "T": "2017-11-10T11:46:00", "BV": 0.01558781}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 450.28142589, "T": "2017-11-10T11:47:00", "BV": 0.00479999}, {"O": 1.066e-05, "H": 1.077e-05, "L": 1.066e-05, "C": 1.077e-05, "V": 80504.4795243, "T": "2017-11-10T11:48:00", "BV": 0.86121053}, {"O": 1.079e-05, "H": 1.087e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 44532.75597666, "T": "2017-11-10T11:49:00", "BV": 0.48344787}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 3184.78400562, "T": "2017-11-10T11:50:00", "BV": 0.03461904}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 1547.6227612, "T": "2017-11-10T11:51:00", "BV": 0.01682263}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 5237.76956475, "T": "2017-11-10T11:52:00", "BV": 0.05677845}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 99.27097976, "T": "2017-11-10T11:53:00", "BV": 0.00107907}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.077e-05, "C": 1.084e-05, "V": 45186.52462135, "T": "2017-11-10T11:54:00", "BV": 0.48782163}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 46.12546125, "T": "2017-11-10T11:55:00", "BV": 0.00049999}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 255.32288462, "T": "2017-11-10T11:56:00", "BV": 0.00275493}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 4661.21495327, "T": "2017-11-10T11:57:00", "BV": 0.04987499}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 456.25247344, "T": "2017-11-10T11:58:00", "BV": 0.00487277}, {"O": 1.068e-05, "H": 1.078e-05, "L": 1.068e-05, "C": 1.078e-05, "V": 1856.3592907, "T": "2017-11-10T11:59:00", "BV": 0.01983076}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 89.14452418, "T": "2017-11-10T12:02:00", "BV": 0.00096008}, {"O": 1.077e-05, "H": 1.078e-05, "L": 1.077e-05, "C": 1.078e-05, "V": 2221.1481305, "T": "2017-11-10T12:03:00", "BV": 0.02392222}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 15686.89623133, "T": "2017-11-10T12:04:00", "BV": 0.16772801}, {"O": 1.077e-05, "H": 1.079e-05, "L": 1.077e-05, "C": 1.079e-05, "V": 3750.15310814, "T": "2017-11-10T12:05:00", "BV": 0.04039023}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 289.28598165, "T": "2017-11-10T12:06:00", "BV": 0.00308957}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 1986.24486491, "T": "2017-11-10T12:07:00", "BV": 0.02123295}, {"O": 1.069e-05, "H": 1.08e-05, "L": 1.069e-05, "C": 1.08e-05, "V": 1060.52781984, "T": "2017-11-10T12:08:00", "BV": 0.01134216}, {"O": 1.068e-05, "H": 1.078e-05, "L": 1.059e-05, "C": 1.078e-05, "V": 12080.77597749, "T": "2017-11-10T12:10:00", "BV": 0.12818729}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 92.85051068, "T": "2017-11-10T12:11:00", "BV": 0.001}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 100.0, "T": "2017-11-10T12:13:00", "BV": 0.00107}, {"O": 1.062e-05, "H": 1.07e-05, "L": 1.062e-05, "C": 1.07e-05, "V": 24216.28504492, "T": "2017-11-10T12:14:00", "BV": 0.25733021}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 5248.62216419, "T": "2017-11-10T12:15:00", "BV": 0.05616025}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 46200.37701982, "T": "2017-11-10T12:17:00", "BV": 0.49434402}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 155.73150649, "T": "2017-11-10T12:18:00", "BV": 0.00166771}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 9200.52963413, "T": "2017-11-10T12:19:00", "BV": 0.09844566}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 352.58768965, "T": "2017-11-10T12:20:00", "BV": 0.00377268}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 276.91485571, "T": "2017-11-10T12:22:00", "BV": 0.00294083}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 101.0, "T": "2017-11-10T12:25:00", "BV": 0.0010807}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 13812.06819514, "T": "2017-11-10T12:27:00", "BV": 0.14668416}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 17367.14976697, "T": "2017-11-10T12:28:00", "BV": 0.18443912}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 5288.15056697, "T": "2017-11-10T12:30:00", "BV": 0.05605439}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 1175.2110888, "T": "2017-11-10T12:32:00", "BV": 0.01245722}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 141.64305948, "T": "2017-11-10T12:33:00", "BV": 0.00149998}, {"O": 1.059e-05, "H": 1.062e-05, "L": 1.059e-05, "C": 1.062e-05, "V": 24612.2480796, "T": "2017-11-10T12:34:00", "BV": 0.26088992}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 46.42525534, "T": "2017-11-10T12:35:00", "BV": 0.0005}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 92.99690642, "T": "2017-11-10T12:39:00", "BV": 0.00099878}, {"O": 1.061e-05, "H": 1.074e-05, "L": 1.06e-05, "C": 1.074e-05, "V": 3743.25590668, "T": "2017-11-10T12:40:00", "BV": 0.03989318}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 5283.95950212, "T": "2017-11-10T12:41:00", "BV": 0.05680255}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 8806.11439034, "T": "2017-11-10T12:43:00", "BV": 0.09458682}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 271.71566659, "T": "2017-11-10T12:44:00", "BV": 0.00292092}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.06e-05, "C": 1.063e-05, "V": 7382.04939797, "T": "2017-11-10T12:45:00", "BV": 0.07846124}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 15237.13533834, "T": "2017-11-10T12:48:00", "BV": 0.16212311}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 467.47489535, "T": "2017-11-10T12:50:00", "BV": 0.00496458}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 21946.04039015, "T": "2017-11-10T12:51:00", "BV": 0.23270112}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 1961.24763704, "T": "2017-11-10T12:52:00", "BV": 0.02074999}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 48577.62894009, "T": "2017-11-10T12:53:00", "BV": 0.51426229}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 41616.12129749, "T": "2017-11-10T12:54:00", "BV": 0.43919275}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 1013.9865894, "T": "2017-11-10T12:57:00", "BV": 0.01071783}, {"O": 1.055e-05, "H": 1.057e-05, "L": 1.055e-05, "C": 1.057e-05, "V": 34397.99216186, "T": "2017-11-10T12:58:00", "BV": 0.36333348}, {"O": 1.055e-05, "H": 1.056e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 4928.56506795, "T": "2017-11-10T12:59:00", "BV": 0.05198983}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 16309.00556328, "T": "2017-11-10T13:00:00", "BV": 0.1718969}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 4675.96267132, "T": "2017-11-10T13:01:00", "BV": 0.04928464}, {"O": 1.054e-05, "H": 1.057e-05, "L": 1.054e-05, "C": 1.057e-05, "V": 1187.06063377, "T": "2017-11-10T13:02:00", "BV": 0.01252577}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 1665.8938698, "T": "2017-11-10T13:04:00", "BV": 0.01757732}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 203.31447807, "T": "2017-11-10T13:05:00", "BV": 0.00214496}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 8946.86833637, "T": "2017-11-10T13:06:00", "BV": 0.09438793}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 17179.23170244, "T": "2017-11-10T13:07:00", "BV": 0.18107009}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 47.39336493, "T": "2017-11-10T13:08:00", "BV": 0.0005}, {"O": 1.055e-05, "H": 1.057e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 17875.66313147, "T": "2017-11-10T13:10:00", "BV": 0.18865567}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 1211.53346026, "T": "2017-11-10T13:13:00", "BV": 0.0128059}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 32903.2698762, "T": "2017-11-10T13:15:00", "BV": 0.34680044}, {"O": 1.054e-05, "H": 1.057e-05, "L": 1.054e-05, "C": 1.057e-05, "V": 5854.55338614, "T": "2017-11-10T13:16:00", "BV": 0.06170835}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 19870.26240327, "T": "2017-11-10T13:17:00", "BV": 0.20943253}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 239.01395661, "T": "2017-11-10T13:18:00", "BV": 0.00251681}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.031e-05, "C": 1.041e-05, "V": 12765.17253431, "T": "2017-11-10T13:20:00", "BV": 0.13302783}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 2469.43151006, "T": "2017-11-10T13:21:00", "BV": 0.02565513}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 12187.21148221, "T": "2017-11-10T13:22:00", "BV": 0.12568281}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.022e-05, "C": 1.026e-05, "V": 23609.06265048, "T": "2017-11-10T13:23:00", "BV": 0.24221509}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 9113.85755637, "T": "2017-11-10T13:24:00", "BV": 0.09350817}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 3488.06771929, "T": "2017-11-10T13:25:00", "BV": 0.03578755}, {"O": 1.026e-05, "H": 1.031e-05, "L": 1.026e-05, "C": 1.031e-05, "V": 6935.31449041, "T": "2017-11-10T13:26:00", "BV": 0.07120135}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 60.22204219, "T": "2017-11-10T13:27:00", "BV": 0.00062269}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 1823.45985779, "T": "2017-11-10T13:28:00", "BV": 0.01874626}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 605.73089508, "T": "2017-11-10T13:29:00", "BV": 0.00621479}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 4802.98709327, "T": "2017-11-10T13:30:00", "BV": 0.04919575}, {"O": 1.022e-05, "H": 1.023e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 103745.7580239, "T": "2017-11-10T13:31:00", "BV": 1.05694858}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.018e-05, "C": 1.019e-05, "V": 79899.30793362, "T": "2017-11-10T13:32:00", "BV": 0.81338081}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 79208.0656538, "T": "2017-11-10T13:33:00", "BV": 0.80639294}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 5096.96581048, "T": "2017-11-10T13:35:00", "BV": 0.05221362}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1608.45761457, "T": "2017-11-10T13:36:00", "BV": 0.01639018}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 1200.0, "T": "2017-11-10T13:37:00", "BV": 0.012216}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 11407.82250686, "T": "2017-11-10T13:38:00", "BV": 0.1161316}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.014e-05, "C": 1.015e-05, "V": 42209.32081127, "T": "2017-11-10T13:40:00", "BV": 0.4287045}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 7973.2401189, "T": "2017-11-10T13:41:00", "BV": 0.08030204}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 4451.67652859, "T": "2017-11-10T13:42:00", "BV": 0.04513997}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 669.99340237, "T": "2017-11-10T13:43:00", "BV": 0.00679373}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 59.46481665, "T": "2017-11-10T13:45:00", "BV": 0.00059999}, {"O": 1.009e-05, "H": 1.009e-05, "L": 9.99e-06, "C": 1e-05, "V": 103608.22634401, "T": "2017-11-10T13:46:00", "BV": 1.03750861}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 3162.57942371, "T": "2017-11-10T13:47:00", "BV": 0.03187995}, {"O": 1.008e-05, "H": 1.012e-05, "L": 1.008e-05, "C": 1.012e-05, "V": 9994.31053333, "T": "2017-11-10T13:48:00", "BV": 0.10092698}, {"O": 1.015e-05, "H": 1.018e-05, "L": 1.012e-05, "C": 1.018e-05, "V": 8957.71421994, "T": "2017-11-10T13:49:00", "BV": 0.09101604}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 620.2852317, "T": "2017-11-10T13:50:00", "BV": 0.00627727}, {"O": 1.012e-05, "H": 1.028e-05, "L": 1.012e-05, "C": 1.02e-05, "V": 19350.72822361, "T": "2017-11-10T13:51:00", "BV": 0.19733557}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 561.69595466, "T": "2017-11-10T13:52:00", "BV": 0.00577423}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 340.24720739, "T": "2017-11-10T13:53:00", "BV": 0.00349773}, {"O": 1.029e-05, "H": 1.038e-05, "L": 1.029e-05, "C": 1.036e-05, "V": 6327.12943954, "T": "2017-11-10T13:54:00", "BV": 0.06551789}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 659.75279261, "T": "2017-11-10T13:55:00", "BV": 0.00678225}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.029e-05, "C": 1.031e-05, "V": 6955.48946872, "T": "2017-11-10T13:56:00", "BV": 0.07170804}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 420.0, "T": "2017-11-10T13:59:00", "BV": 0.0042714}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 11351.49108679, "T": "2017-11-10T14:00:00", "BV": 0.11489312}, {"O": 1.01e-05, "H": 1.023e-05, "L": 1.01e-05, "C": 1.023e-05, "V": 91.45236512, "T": "2017-11-10T14:01:00", "BV": 0.00093396}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 2881.02255615, "T": "2017-11-10T14:02:00", "BV": 0.02950165}, {"O": 1.023e-05, "H": 1.028e-05, "L": 1.023e-05, "C": 1.028e-05, "V": 19612.63159784, "T": "2017-11-10T14:03:00", "BV": 0.20122715}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 968.44660194, "T": "2017-11-10T14:04:00", "BV": 0.00996531}, {"O": 1.017e-05, "H": 1.03e-05, "L": 1.017e-05, "C": 1.03e-05, "V": 13684.46601942, "T": "2017-11-10T14:05:00", "BV": 0.14042204}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 16988.51416741, "T": "2017-11-10T14:06:00", "BV": 0.17498166}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1000.0, "T": "2017-11-10T14:07:00", "BV": 0.0102}, {"O": 1.031e-05, "H": 1.051e-05, "L": 1.031e-05, "C": 1.051e-05, "V": 52610.07655595, "T": "2017-11-10T14:08:00", "BV": 0.54622714}, {"O": 1.043e-05, "H": 1.052e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 7520.78500283, "T": "2017-11-10T14:09:00", "BV": 0.07860857}, {"O": 1.043e-05, "H": 1.075e-05, "L": 1.041e-05, "C": 1.075e-05, "V": 20730.18954307, "T": "2017-11-10T14:10:00", "BV": 0.22013641}, {"O": 1.069e-05, "H": 1.075e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 22859.88342573, "T": "2017-11-10T14:11:00", "BV": 0.24093112}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 1341.54605472, "T": "2017-11-10T14:13:00", "BV": 0.01434111}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 1560.55705374, "T": "2017-11-10T14:16:00", "BV": 0.01639491}, {"O": 1.05e-05, "H": 1.055e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 3313.23858107, "T": "2017-11-10T14:18:00", "BV": 0.03483901}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 295.92593315, "T": "2017-11-10T14:19:00", "BV": 0.00310722}, {"O": 1.05e-05, "H": 1.055e-05, "L": 1.05e-05, "C": 1.055e-05, "V": 4681.7609964, "T": "2017-11-10T14:20:00", "BV": 0.04935178}, {"O": 1.049e-05, "H": 1.055e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 1757.33147502, "T": "2017-11-10T14:21:00", "BV": 0.01850959}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 73.15778053, "T": "2017-11-10T14:22:00", "BV": 0.00077181}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 6832.96540252, "T": "2017-11-10T14:24:00", "BV": 0.07127685}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 11544.87765734, "T": "2017-11-10T14:29:00", "BV": 0.11937403}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.032e-05, "C": 1.035e-05, "V": 5678.34669993, "T": "2017-11-10T14:30:00", "BV": 0.05862562}, {"O": 1.055e-05, "H": 1.063e-05, "L": 1.055e-05, "C": 1.062e-05, "V": 13118.724859, "T": "2017-11-10T14:31:00", "BV": 0.13903772}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.045e-05, "C": 1.046e-05, "V": 28897.51985226, "T": "2017-11-10T14:32:00", "BV": 0.30552194}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 989.87971038, "T": "2017-11-10T14:33:00", "BV": 0.01035413}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 224.96310238, "T": "2017-11-10T14:34:00", "BV": 0.00234861}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 48.7012987, "T": "2017-11-10T14:35:00", "BV": 0.00050844}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 10.12028962, "T": "2017-11-10T14:36:00", "BV": 0.00010585}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 83.378091, "T": "2017-11-10T14:37:00", "BV": 0.0008713}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 1040.53589098, "T": "2017-11-10T14:38:00", "BV": 0.01098805}, {"O": 1.056e-05, "H": 1.058e-05, "L": 1.056e-05, "C": 1.058e-05, "V": 179.88203542, "T": "2017-11-10T14:39:00", "BV": 0.00190121}, {"O": 1.058e-05, "H": 1.059e-05, "L": 1.057e-05, "C": 1.059e-05, "V": 22245.64073498, "T": "2017-11-10T14:40:00", "BV": 0.23519104}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 8500.96970315, "T": "2017-11-10T14:41:00", "BV": 0.09011027}, {"O": 1.06e-05, "H": 1.064e-05, "L": 1.045e-05, "C": 1.059e-05, "V": 33499.20699325, "T": "2017-11-10T14:42:00", "BV": 0.35194168}, {"O": 1.047e-05, "H": 1.065e-05, "L": 1.047e-05, "C": 1.064e-05, "V": 12207.96397866, "T": "2017-11-10T14:43:00", "BV": 0.12835339}, {"O": 1.059e-05, "H": 1.06e-05, "L": 1.059e-05, "C": 1.06e-05, "V": 4600.5121875, "T": "2017-11-10T14:44:00", "BV": 0.04875762}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 5134.05487975, "T": "2017-11-10T14:45:00", "BV": 0.05452365}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 3301.99262253, "T": "2017-11-10T14:46:00", "BV": 0.03503414}, {"O": 1.065e-05, "H": 1.067e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 1264.11960867, "T": "2017-11-10T14:48:00", "BV": 0.01343117}, {"O": 1.069e-05, "H": 1.073e-05, "L": 1.069e-05, "C": 1.073e-05, "V": 21015.72323625, "T": "2017-11-10T14:49:00", "BV": 0.22512829}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 21905.43030869, "T": "2017-11-10T14:50:00", "BV": 0.23416904}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 11381.64263187, "T": "2017-11-10T14:51:00", "BV": 0.12175746}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 4142.23733832, "T": "2017-11-10T14:52:00", "BV": 0.04432193}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 12033.72865757, "T": "2017-11-10T14:53:00", "BV": 0.12870084}, {"O": 1.069e-05, "H": 1.073e-05, "L": 1.069e-05, "C": 1.073e-05, "V": 500.58242923, "T": "2017-11-10T14:54:00", "BV": 0.00535922}, {"O": 1.069e-05, "H": 1.073e-05, "L": 1.069e-05, "C": 1.073e-05, "V": 123.0, "T": "2017-11-10T14:58:00", "BV": 0.00131786}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 2349.60931413, "T": "2017-11-10T14:59:00", "BV": 0.02511732}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 9410.37735849, "T": "2017-11-10T15:01:00", "BV": 0.09848358}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 271.15707348, "T": "2017-11-10T15:02:00", "BV": 0.00283629}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 56794.30819319, "T": "2017-11-10T15:03:00", "BV": 0.59307002}, {"O": 1.043e-05, "H": 1.052e-05, "L": 1.043e-05, "C": 1.052e-05, "V": 55424.66432774, "T": "2017-11-10T15:04:00", "BV": 0.5783428}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 3516.49262141, "T": "2017-11-10T15:07:00", "BV": 0.0364148}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 1140.14000625, "T": "2017-11-10T15:08:00", "BV": 0.01176624}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 3121.39519967, "T": "2017-11-10T15:09:00", "BV": 0.03221279}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 483.09178743, "T": "2017-11-10T15:10:00", "BV": 0.00499999}, {"O": 1.032e-05, "H": 1.042e-05, "L": 1.032e-05, "C": 1.042e-05, "V": 3077.83957684, "T": "2017-11-10T15:11:00", "BV": 0.03186397}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 4000.0, "T": "2017-11-10T15:14:00", "BV": 0.04130234}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 518.42581777, "T": "2017-11-10T15:16:00", "BV": 0.00535532}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 495.61096829, "T": "2017-11-10T15:17:00", "BV": 0.00511965}, {"O": 1.032e-05, "H": 1.033e-05, "L": 1.032e-05, "C": 1.033e-05, "V": 292.01355275, "T": "2017-11-10T15:18:00", "BV": 0.00301595}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 712.37547896, "T": "2017-11-10T15:19:00", "BV": 0.00735881}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 1260.68395158, "T": "2017-11-10T15:21:00", "BV": 0.01301025}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 1218.30764506, "T": "2017-11-10T15:22:00", "BV": 0.01256122}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 1117.83323553, "T": "2017-11-10T15:23:00", "BV": 0.01152486}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.008e-05, "C": 1.016e-05, "V": 121587.24075213, "T": "2017-11-10T15:24:00", "BV": 1.23165339}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 3723.28922927, "T": "2017-11-10T15:25:00", "BV": 0.03782861}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 3737.89106266, "T": "2017-11-10T15:27:00", "BV": 0.03823685}, {"O": 1.031e-05, "H": 1.05e-05, "L": 1.021e-05, "C": 1.043e-05, "V": 31268.9933515, "T": "2017-11-10T15:28:00", "BV": 0.32588546}, {"O": 1.036e-05, "H": 1.043e-05, "L": 1.036e-05, "C": 1.043e-05, "V": 2587.86208017, "T": "2017-11-10T15:29:00", "BV": 0.02697761}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.018e-05, "C": 1.03e-05, "V": 76557.78954307, "T": "2017-11-10T15:30:00", "BV": 0.78779376}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 22505.48169175, "T": "2017-11-10T15:31:00", "BV": 0.23180645}, {"O": 1.019e-05, "H": 1.03e-05, "L": 1.019e-05, "C": 1.03e-05, "V": 626.89933718, "T": "2017-11-10T15:32:00", "BV": 0.00643239}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 400.0, "T": "2017-11-10T15:36:00", "BV": 0.004092}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 19579.58685401, "T": "2017-11-10T15:39:00", "BV": 0.20166971}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 5840.1460101, "T": "2017-11-10T15:41:00", "BV": 0.05997829}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 109.37300294, "T": "2017-11-10T15:44:00", "BV": 0.00113466}, {"O": 1.028e-05, "H": 1.037e-05, "L": 1.028e-05, "C": 1.037e-05, "V": 4747.64749642, "T": "2017-11-10T15:46:00", "BV": 0.0488107}, {"O": 1.037e-05, "H": 1.044e-05, "L": 1.037e-05, "C": 1.044e-05, "V": 5000.0, "T": "2017-11-10T15:49:00", "BV": 0.05193779}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 9495.42734241, "T": "2017-11-10T15:52:00", "BV": 0.09932217}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 10495.07016397, "T": "2017-11-10T15:53:00", "BV": 0.1089631}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 6071.79032678, "T": "2017-11-10T15:56:00", "BV": 0.06247872}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 3035.89516339, "T": "2017-11-10T15:57:00", "BV": 0.03123935}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 232.658758, "T": "2017-11-10T16:01:00", "BV": 0.00239735}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 2477.161618, "T": "2017-11-10T16:02:00", "BV": 0.02553583}, {"O": 1.032e-05, "H": 1.045e-05, "L": 1.032e-05, "C": 1.045e-05, "V": 74714.4371352, "T": "2017-11-10T16:04:00", "BV": 0.77984417}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 1526.94510057, "T": "2017-11-10T16:05:00", "BV": 0.0159413}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 7208.40287648, "T": "2017-11-10T16:06:00", "BV": 0.07439067}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 1933.15693314, "T": "2017-11-10T16:07:00", "BV": 0.01995017}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 34.00414845, "T": "2017-11-10T16:08:00", "BV": 0.00035092}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 402.66750728, "T": "2017-11-10T16:09:00", "BV": 0.0041676}, {"O": 1.04e-05, "H": 1.05e-05, "L": 1.04e-05, "C": 1.05e-05, "V": 25134.74684706, "T": "2017-11-10T16:10:00", "BV": 0.26234662}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 1508.88420553, "T": "2017-11-10T16:11:00", "BV": 0.01584327}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 295.27559055, "T": "2017-11-10T16:12:00", "BV": 0.00310334}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 168500.55094531, "T": "2017-11-10T16:14:00", "BV": 1.74770438}, {"O": 1.048e-05, "H": 1.051e-05, "L": 1.048e-05, "C": 1.051e-05, "V": 53422.69179591, "T": "2017-11-10T16:16:00", "BV": 0.56138564}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1389.70888998, "T": "2017-11-10T16:17:00", "BV": 0.01460582}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 110.29111002, "T": "2017-11-10T16:18:00", "BV": 0.00115915}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 38025.02748113, "T": "2017-11-10T16:22:00", "BV": 0.39394024}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 187.14821764, "T": "2017-11-10T16:23:00", "BV": 0.00194259}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 3226.56511926, "T": "2017-11-10T16:25:00", "BV": 0.03349174}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 2036.85051943, "T": "2017-11-10T16:26:00", "BV": 0.02114249}, {"O": 1.044e-05, "H": 1.051e-05, "L": 1.044e-05, "C": 1.051e-05, "V": 770.65667834, "T": "2017-11-10T16:27:00", "BV": 0.00809071}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 147267.85528012, "T": "2017-11-10T16:28:00", "BV": 1.51937995}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 18179.40629196, "T": "2017-11-10T16:29:00", "BV": 0.18761147}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 4412.061169, "T": "2017-11-10T16:30:00", "BV": 0.04546832}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 2276.55601411, "T": "2017-11-10T16:33:00", "BV": 0.02344851}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 6909.48987849, "T": "2017-11-10T16:34:00", "BV": 0.07116772}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 2034.32454224, "T": "2017-11-10T16:35:00", "BV": 0.02089251}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 573.27059659, "T": "2017-11-10T16:36:00", "BV": 0.00588903}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 6296.37712549, "T": "2017-11-10T16:38:00", "BV": 0.06466378}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 51225.32604959, "T": "2017-11-10T16:39:00", "BV": 0.524331}, {"O": 1.024e-05, "H": 1.057e-05, "L": 1.019e-05, "C": 1.057e-05, "V": 125119.06380007, "T": "2017-11-10T16:40:00", "BV": 1.30768039}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 96.65758085, "T": "2017-11-10T16:48:00", "BV": 0.00100233}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 16602.94182606, "T": "2017-11-10T16:49:00", "BV": 0.17018832}, {"O": 1.033e-05, "H": 1.035e-05, "L": 1.033e-05, "C": 1.035e-05, "V": 16658.37683146, "T": "2017-11-10T16:51:00", "BV": 0.17239783}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 173.06477162, "T": "2017-11-10T16:52:00", "BV": 0.00179389}, {"O": 1.037e-05, "H": 1.038e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 46782.74615541, "T": "2017-11-10T16:53:00", "BV": 0.4844329}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 5660.9357483, "T": "2017-11-10T16:55:00", "BV": 0.05827622}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 18001.65106511, "T": "2017-11-10T16:56:00", "BV": 0.1877572}, {"O": 1.044e-05, "H": 1.056e-05, "L": 1.044e-05, "C": 1.054e-05, "V": 3090.3651223, "T": "2017-11-10T16:58:00", "BV": 0.03249402}, {"O": 1.043e-05, "H": 1.054e-05, "L": 1.043e-05, "C": 1.054e-05, "V": 1395.85291254, "T": "2017-11-10T17:00:00", "BV": 0.01456917}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 51.05140688, "T": "2017-11-10T17:01:00", "BV": 0.00053552}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 95.41984732, "T": "2017-11-10T17:02:00", "BV": 0.00099999}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 648.53246732, "T": "2017-11-10T17:03:00", "BV": 0.00677067}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 305.34399141, "T": "2017-11-10T17:04:00", "BV": 0.00318473}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 1270.78098952, "T": "2017-11-10T17:05:00", "BV": 0.01324153}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 876.17848791, "T": "2017-11-10T17:06:00", "BV": 0.0091473}, {"O": 1.044e-05, "H": 1.05e-05, "L": 1.044e-05, "C": 1.05e-05, "V": 6876.01725563, "T": "2017-11-10T17:07:00", "BV": 0.07201358}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 91.4926091, "T": "2017-11-10T17:08:00", "BV": 0.00096158}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 877.09681376, "T": "2017-11-10T17:11:00", "BV": 0.00907795}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.05e-05, "V": 18703.061268, "T": "2017-11-10T17:12:00", "BV": 0.19621356}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 47.61904762, "T": "2017-11-10T17:13:00", "BV": 0.0005}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 128.247154, "T": "2017-11-10T17:18:00", "BV": 0.00134403}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 47.66444233, "T": "2017-11-10T17:19:00", "BV": 0.0005}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 95.32888466, "T": "2017-11-10T17:20:00", "BV": 0.001}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.035e-05, "C": 1.049e-05, "V": 4286.85113268, "T": "2017-11-10T17:21:00", "BV": 0.0445165}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 47.70992366, "T": "2017-11-10T17:22:00", "BV": 0.00049999}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 92.67840593, "T": "2017-11-10T17:24:00", "BV": 0.00097219}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 47.66444233, "T": "2017-11-10T17:25:00", "BV": 0.0005}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 1392.20081508, "T": "2017-11-10T17:26:00", "BV": 0.01460418}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 1517.89917515, "T": "2017-11-10T17:27:00", "BV": 0.01592276}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 17051.16120891, "T": "2017-11-10T17:29:00", "BV": 0.176309}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 23374.4169908, "T": "2017-11-10T17:33:00", "BV": 0.24209991}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 1546.19542311, "T": "2017-11-10T17:37:00", "BV": 0.01598766}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 5288.35349973, "T": "2017-11-10T17:38:00", "BV": 0.05452292}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 457.07129063, "T": "2017-11-10T17:39:00", "BV": 0.00469869}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 646.88173653, "T": "2017-11-10T17:45:00", "BV": 0.00666935}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 1692.36163604, "T": "2017-11-10T17:47:00", "BV": 0.01744824}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 70.33570784, "T": "2017-11-10T17:48:00", "BV": 0.00072375}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.029e-05, "C": 1.031e-05, "V": 21128.05882289, "T": "2017-11-10T17:49:00", "BV": 0.21775663}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 622.26789321, "T": "2017-11-10T17:50:00", "BV": 0.00641558}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 1087.72146185, "T": "2017-11-10T17:51:00", "BV": 0.01129054}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 16408.90697796, "T": "2017-11-10T17:56:00", "BV": 0.16835538}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 7770.0, "T": "2017-11-10T17:57:00", "BV": 0.0797202}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 1000.0, "T": "2017-11-10T17:59:00", "BV": 0.01026}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 2000.0, "T": "2017-11-10T18:04:00", "BV": 0.02052}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 2995.48846196, "T": "2017-11-10T18:06:00", "BV": 0.03076366}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 4194.34798147, "T": "2017-11-10T18:07:00", "BV": 0.043034}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 168549.26108317, "T": "2017-11-10T18:09:00", "BV": 1.74448484}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 22653.72255464, "T": "2017-11-10T18:10:00", "BV": 0.23442962}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 980.06279318, "T": "2017-11-10T18:11:00", "BV": 0.01006524}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 191.09452091, "T": "2017-11-10T18:12:00", "BV": 0.00198356}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 288.345647, "T": "2017-11-10T18:13:00", "BV": 0.0029613}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 48.93044918, "T": "2017-11-10T18:16:00", "BV": 0.00050789}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 18807.35594027, "T": "2017-11-10T18:17:00", "BV": 0.19522033}, {"O": 1.038e-05, "H": 1.046e-05, "L": 1.038e-05, "C": 1.046e-05, "V": 40764.63917035, "T": "2017-11-10T18:18:00", "BV": 0.42314459}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 1915.62964739, "T": "2017-11-10T18:21:00", "BV": 0.01999577}, {"O": 1.039e-05, "H": 1.047e-05, "L": 1.039e-05, "C": 1.044e-05, "V": 24443.5482603, "T": "2017-11-10T18:23:00", "BV": 0.25470531}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 1534.52322606, "T": "2017-11-10T18:27:00", "BV": 0.01583627}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 2452.768949, "T": "2017-11-10T18:28:00", "BV": 0.02538615}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 829.20093944, "T": "2017-11-10T18:29:00", "BV": 0.00852417}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.027e-05, "C": 1.035e-05, "V": 16021.85834782, "T": "2017-11-10T18:32:00", "BV": 0.16503898}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 28243.452761, "T": "2017-11-10T18:33:00", "BV": 0.29005756}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 5178.976565, "T": "2017-11-10T18:34:00", "BV": 0.05313629}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 32449.649228, "T": "2017-11-10T18:35:00", "BV": 0.33249924}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 4880.1369863, "T": "2017-11-10T18:37:00", "BV": 0.04987499}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 838.17093606, "T": "2017-11-10T18:38:00", "BV": 0.00854823}, {"O": 1.018e-05, "H": 1.021e-05, "L": 1.018e-05, "C": 1.021e-05, "V": 22419.50869404, "T": "2017-11-10T18:40:00", "BV": 0.22823229}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 45616.07879382, "T": "2017-11-10T18:41:00", "BV": 0.46339992}, {"O": 1.015e-05, "H": 1.025e-05, "L": 1.015e-05, "C": 1.025e-05, "V": 2297.06493464, "T": "2017-11-10T18:42:00", "BV": 0.02344491}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 56934.63827353, "T": "2017-11-10T18:43:00", "BV": 0.57791603}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 624.38881046, "T": "2017-11-10T18:44:00", "BV": 0.00633753}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 2131.12229861, "T": "2017-11-10T18:45:00", "BV": 0.02163089}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 4102.65761073, "T": "2017-11-10T18:46:00", "BV": 0.041683}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 10.28250346, "T": "2017-11-10T18:47:00", "BV": 0.00010447}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 37903.16032799, "T": "2017-11-10T18:49:00", "BV": 0.38476776}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 1613.20754717, "T": "2017-11-10T18:51:00", "BV": 0.01637405}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 5639.74672627, "T": "2017-11-10T18:54:00", "BV": 0.05724342}, {"O": 1.015e-05, "H": 1.028e-05, "L": 1.014e-05, "C": 1.028e-05, "V": 6050.0, "T": "2017-11-10T18:55:00", "BV": 0.06137878}, {"O": 1.014e-05, "H": 1.02e-05, "L": 1.014e-05, "C": 1.02e-05, "V": 25373.88142476, "T": "2017-11-10T18:57:00", "BV": 0.25762718}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 22881.02255615, "T": "2017-11-10T18:58:00", "BV": 0.23143413}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 99.10802775, "T": "2017-11-10T18:59:00", "BV": 0.00101883}, {"O": 1.009e-05, "H": 1.02e-05, "L": 1.009e-05, "C": 1.02e-05, "V": 17855.16860565, "T": "2017-11-10T19:00:00", "BV": 0.18095469}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 27545.06808437, "T": "2017-11-10T19:01:00", "BV": 0.27646187}, {"O": 1.003e-05, "H": 1.003e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 54578.37567083, "T": "2017-11-10T19:02:00", "BV": 0.54633322}, {"O": 1.003e-05, "H": 1.011e-05, "L": 1.003e-05, "C": 1.011e-05, "V": 11288.0485905, "T": "2017-11-10T19:03:00", "BV": 0.11372217}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 33623.1745178, "T": "2017-11-10T19:04:00", "BV": 0.33993028}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1e-05, "C": 1e-05, "V": 33646.1311063, "T": "2017-11-10T19:05:00", "BV": 0.33671026}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1e-05, "C": 1e-05, "V": 12070.50045197, "T": "2017-11-10T19:07:00", "BV": 0.12071054}, {"O": 1.001e-05, "H": 1.006e-05, "L": 1e-05, "C": 1.006e-05, "V": 10422.90702312, "T": "2017-11-10T19:08:00", "BV": 0.10424258}, {"O": 1.006e-05, "H": 1.01e-05, "L": 1e-05, "C": 1.01e-05, "V": 23329.27951112, "T": "2017-11-10T19:09:00", "BV": 0.23469201}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 987.62376238, "T": "2017-11-10T19:10:00", "BV": 0.009975}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 1027.55111976, "T": "2017-11-10T19:13:00", "BV": 0.01028578}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 20208.13720993, "T": "2017-11-10T19:14:00", "BV": 0.20248553}, {"O": 1.013e-05, "H": 1.015e-05, "L": 1.013e-05, "C": 1.015e-05, "V": 1477.83801724, "T": "2017-11-10T19:16:00", "BV": 0.01498923}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 2023.46351436, "T": "2017-11-10T19:17:00", "BV": 0.02043698}, {"O": 1.01e-05, "H": 1.016e-05, "L": 1.01e-05, "C": 1.016e-05, "V": 8947.44069454, "T": "2017-11-10T19:18:00", "BV": 0.09087725}, {"O": 1.016e-05, "H": 1.02e-05, "L": 1.016e-05, "C": 1.02e-05, "V": 5264.90451946, "T": "2017-11-10T19:19:00", "BV": 0.05354051}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 13098.46096261, "T": "2017-11-10T19:21:00", "BV": 0.13298207}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 12345.2970297, "T": "2017-11-10T19:26:00", "BV": 0.12473662}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 222.0, "T": "2017-11-10T19:30:00", "BV": 0.00224886}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 259.47391782, "T": "2017-11-10T19:31:00", "BV": 0.00262847}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 0.9975, "T": "2017-11-10T19:33:00", "BV": 1.017e-05}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1000.0, "T": "2017-11-10T19:34:00", "BV": 0.0102}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 100.0, "T": "2017-11-10T19:40:00", "BV": 0.001018}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 468.53871276, "T": "2017-11-10T19:41:00", "BV": 0.00475882}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 1697.32276969, "T": "2017-11-10T19:44:00", "BV": 0.01721085}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 12092.45672315, "T": "2017-11-10T19:45:00", "BV": 0.12173549}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 31001.23654141, "T": "2017-11-10T19:46:00", "BV": 0.31032737}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 56.09168139, "T": "2017-11-10T19:47:00", "BV": 0.0005682}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 502.084184, "T": "2017-11-10T19:49:00", "BV": 0.00503088}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 1083.07819328, "T": "2017-11-10T19:50:00", "BV": 0.01085244}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 410.31003119, "T": "2017-11-10T19:52:00", "BV": 0.00412771}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 1713.3482531, "T": "2017-11-10T19:56:00", "BV": 0.01723628}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 572.85430464, "T": "2017-11-10T19:58:00", "BV": 0.00577706}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 526.35868619, "T": "2017-11-10T20:00:00", "BV": 0.00530569}, {"O": 1.007e-05, "H": 1.01e-05, "L": 1.007e-05, "C": 1.01e-05, "V": 11783.74623683, "T": "2017-11-10T20:02:00", "BV": 0.11866425}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 2623.80227228, "T": "2017-11-10T20:03:00", "BV": 0.02650039}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 2704.83412036, "T": "2017-11-10T20:06:00", "BV": 0.02721062}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 308.66772202, "T": "2017-11-10T20:08:00", "BV": 0.00310519}, {"O": 1.006e-05, "H": 1.01e-05, "L": 1.006e-05, "C": 1.01e-05, "V": 27454.49820688, "T": "2017-11-10T20:09:00", "BV": 0.27621913}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 250.0, "T": "2017-11-10T20:11:00", "BV": 0.0025225}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 93.0, "T": "2017-11-10T20:12:00", "BV": 0.00093651}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 17102.06169795, "T": "2017-11-10T20:13:00", "BV": 0.17217428}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 5897.2609602, "T": "2017-11-10T20:14:00", "BV": 0.05938541}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1658.81888409, "T": "2017-11-10T20:15:00", "BV": 0.01675404}, {"O": 1.01e-05, "H": 1.023e-05, "L": 1.01e-05, "C": 1.021e-05, "V": 6358.12278293, "T": "2017-11-10T20:19:00", "BV": 0.06453463}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 1663.178363, "T": "2017-11-10T20:20:00", "BV": 0.01699768}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 6894.34927112, "T": "2017-11-10T20:23:00", "BV": 0.07046023}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 55.32288462, "T": "2017-11-10T20:29:00", "BV": 0.00056263}, {"O": 1.017e-05, "H": 1.02e-05, "L": 1.006e-05, "C": 1.02e-05, "V": 10858.943134, "T": "2017-11-10T20:30:00", "BV": 0.10954771}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.008e-05, "C": 1.018e-05, "V": 1032.13297466, "T": "2017-11-10T20:31:00", "BV": 0.0105107}, {"O": 1.01e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 252.17050209, "T": "2017-11-10T20:37:00", "BV": 0.00254743}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 1236.26421189, "T": "2017-11-10T20:38:00", "BV": 0.01249863}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 657.8853755, "T": "2017-11-10T20:41:00", "BV": 0.00665715}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 9442.75611907, "T": "2017-11-10T20:43:00", "BV": 0.09556068}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 23223.96072063, "T": "2017-11-10T20:46:00", "BV": 0.23474259}, {"O": 1.01e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 15426.04290145, "T": "2017-11-10T20:47:00", "BV": 0.15595022}, {"O": 1.01e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 6135.15962686, "T": "2017-11-10T20:49:00", "BV": 0.06203243}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 5830.18146333, "T": "2017-11-10T20:50:00", "BV": 0.05900143}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 987.62376238, "T": "2017-11-10T20:51:00", "BV": 0.009975}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 458.65468615, "T": "2017-11-10T20:52:00", "BV": 0.00462323}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 2957.01581028, "T": "2017-11-10T20:54:00", "BV": 0.029925}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 1000.0, "T": "2017-11-10T20:56:00", "BV": 0.01012}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 10962.27932174, "T": "2017-11-10T20:57:00", "BV": 0.11084904}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 148.39528, "T": "2017-11-10T20:58:00", "BV": 0.00150176}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 2109.10542571, "T": "2017-11-10T20:59:00", "BV": 0.0212176}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 2601.93664269, "T": "2017-11-10T21:00:00", "BV": 0.0262015}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1818.18231818, "T": "2017-11-10T21:01:00", "BV": 0.01836364}, {"O": 1.011e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 69406.4904917, "T": "2017-11-10T21:02:00", "BV": 0.70210477}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 5000.0, "T": "2017-11-10T21:04:00", "BV": 0.0505}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 682.70769724, "T": "2017-11-10T21:05:00", "BV": 0.00695709}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 3934.05698954, "T": "2017-11-10T21:06:00", "BV": 0.03973386}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 4455.44554455, "T": "2017-11-10T21:07:00", "BV": 0.04499985}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 3773.74782031, "T": "2017-11-10T21:08:00", "BV": 0.03810887}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 76960.90373809, "T": "2017-11-10T21:09:00", "BV": 0.77284279}, {"O": 1.003e-05, "H": 1.005e-05, "L": 1.003e-05, "C": 1.005e-05, "V": 82024.8739542, "T": "2017-11-10T21:10:00", "BV": 0.82273879}, {"O": 1.009e-05, "H": 1.022e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 32081.76766996, "T": "2017-11-10T21:11:00", "BV": 0.32662805}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 1557.09641688, "T": "2017-11-10T21:12:00", "BV": 0.0157111}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 25910.73072174, "T": "2017-11-10T21:13:00", "BV": 0.26076803}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 97.60273973, "T": "2017-11-10T21:14:00", "BV": 0.0009975}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 100.0, "T": "2017-11-10T21:21:00", "BV": 0.00102}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 1795.31051965, "T": "2017-11-10T21:26:00", "BV": 0.0182583}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 980.8259587, "T": "2017-11-10T21:30:00", "BV": 0.00996519}, {"O": 1.015e-05, "H": 1.019e-05, "L": 1.015e-05, "C": 1.019e-05, "V": 6504.1434421, "T": "2017-11-10T21:34:00", "BV": 0.06621192}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1068.69056673, "T": "2017-11-10T21:35:00", "BV": 0.01088995}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 2942.47787611, "T": "2017-11-10T21:38:00", "BV": 0.029925}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 2400.0, "T": "2017-11-10T21:47:00", "BV": 0.02412}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 580.0, "T": "2017-11-10T21:48:00", "BV": 0.0058928}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 5310.77050689, "T": "2017-11-10T21:50:00", "BV": 0.05395742}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 50.0, "T": "2017-11-10T21:52:00", "BV": 0.0005065}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 6286.68328246, "T": "2017-11-10T21:53:00", "BV": 0.0636841}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 700.0, "T": "2017-11-10T21:54:00", "BV": 0.007091}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 16616.22492472, "T": "2017-11-10T21:56:00", "BV": 0.16802271}, {"O": 1.013e-05, "H": 1.022e-05, "L": 1.013e-05, "C": 1.02e-05, "V": 19349.49820785, "T": "2017-11-10T21:57:00", "BV": 0.19684999}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 598.03921568, "T": "2017-11-10T21:59:00", "BV": 0.00609999}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1635.40222794, "T": "2017-11-10T22:04:00", "BV": 0.0166811}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 2429.45569307, "T": "2017-11-10T22:05:00", "BV": 0.0245375}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1960.78431372, "T": "2017-11-10T22:07:00", "BV": 0.01999999}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1000.0, "T": "2017-11-10T22:10:00", "BV": 0.0102}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 23279.74888103, "T": "2017-11-10T22:11:00", "BV": 0.23728943}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 4021.32597075, "T": "2017-11-10T22:13:00", "BV": 0.04061539}, {"O": 1.012e-05, "H": 1.015e-05, "L": 1.012e-05, "C": 1.015e-05, "V": 718.990853, "T": "2017-11-10T22:14:00", "BV": 0.00727988}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 655.03728363, "T": "2017-11-10T22:15:00", "BV": 0.00664862}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 51.70015364, "T": "2017-11-10T22:16:00", "BV": 0.00052475}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 11301.97297348, "T": "2017-11-10T22:18:00", "BV": 0.114108}, {"O": 1.015e-05, "H": 1.022e-05, "L": 1.015e-05, "C": 1.022e-05, "V": 6517.53590583, "T": "2017-11-10T22:19:00", "BV": 0.06621028}, {"O": 1.021e-05, "H": 1.022e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 5672.9060665, "T": "2017-11-10T22:20:00", "BV": 0.05792674}, {"O": 1.021e-05, "H": 1.022e-05, "L": 1.021e-05, "C": 1.022e-05, "V": 32522.74847195, "T": "2017-11-10T22:21:00", "BV": 0.33229619}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 90.94979004, "T": "2017-11-10T22:24:00", "BV": 0.00093132}, {"O": 1.023e-05, "H": 1.024e-05, "L": 1.023e-05, "C": 1.024e-05, "V": 8108.45250457, "T": "2017-11-10T22:26:00", "BV": 0.08302854}, {"O": 1.024e-05, "H": 1.025e-05, "L": 1.024e-05, "C": 1.025e-05, "V": 23581.75143713, "T": "2017-11-10T22:27:00", "BV": 0.24171196}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 12919.53652439, "T": "2017-11-10T22:29:00", "BV": 0.13242524}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 2043.65853659, "T": "2017-11-10T22:30:00", "BV": 0.0209475}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 9741.2109375, "T": "2017-11-10T22:32:00", "BV": 0.09975}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 2996.48714941, "T": "2017-11-10T22:35:00", "BV": 0.03026451}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 201.88515517, "T": "2017-11-10T22:36:00", "BV": 0.00203904}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 5419.47173301, "T": "2017-11-10T22:39:00", "BV": 0.05549539}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1108.91341145, "T": "2017-11-10T22:40:00", "BV": 0.01136634}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 2043.65853659, "T": "2017-11-10T22:41:00", "BV": 0.02080444}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 7838.94199409, "T": "2017-11-10T22:42:00", "BV": 0.07980042}, {"O": 1.01e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 600.0, "T": "2017-11-10T22:43:00", "BV": 0.006068}, {"O": 1.024e-05, "H": 1.025e-05, "L": 1.024e-05, "C": 1.025e-05, "V": 5361.45391117, "T": "2017-11-10T22:44:00", "BV": 0.05494391}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 76.05692093, "T": "2017-11-10T22:45:00", "BV": 0.00077882}, {"O": 1.024e-05, "H": 1.025e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 2090.66649745, "T": "2017-11-10T22:46:00", "BV": 0.02127659}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 3491.17819754, "T": "2017-11-10T22:47:00", "BV": 0.03540054}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 140.0, "T": "2017-11-10T22:49:00", "BV": 0.0014336}, {"O": 1.025e-05, "H": 1.026e-05, "L": 1.025e-05, "C": 1.026e-05, "V": 49011.6375, "T": "2017-11-10T22:52:00", "BV": 0.50266157}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 142.11647641, "T": "2017-11-10T22:55:00", "BV": 0.00145811}, {"O": 1.028e-05, "H": 1.029e-05, "L": 1.028e-05, "C": 1.029e-05, "V": 8946.40010204, "T": "2017-11-10T22:57:00", "BV": 0.09200844}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 8973.08125772, "T": "2017-11-10T22:59:00", "BV": 0.092243}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 27.27912542, "T": "2017-11-10T23:00:00", "BV": 0.0002807}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 136.28001189, "T": "2017-11-10T23:01:00", "BV": 0.0014064}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 728.45176436, "T": "2017-11-10T23:02:00", "BV": 0.00749576}, {"O": 1.032e-05, "H": 1.049e-05, "L": 1.032e-05, "C": 1.049e-05, "V": 171096.79762631, "T": "2017-11-10T23:03:00", "BV": 1.78865938}, {"O": 1.031e-05, "H": 1.049e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 1934.23092806, "T": "2017-11-10T23:04:00", "BV": 0.02004156}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 40099.10802753, "T": "2017-11-10T23:10:00", "BV": 0.41525823}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 1055.80925971, "T": "2017-11-10T23:11:00", "BV": 0.01102264}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 160.53336591, "T": "2017-11-10T23:12:00", "BV": 0.0016583}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 11316.943, "T": "2017-11-10T23:18:00", "BV": 0.11654026}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 2000.0, "T": "2017-11-10T23:24:00", "BV": 0.0205}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 49.115534, "T": "2017-11-10T23:31:00", "BV": 0.00050589}, {"O": 1.039e-05, "H": 1.043e-05, "L": 1.039e-05, "C": 1.043e-05, "V": 26803.81863994, "T": "2017-11-10T23:32:00", "BV": 0.2795438}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 15000.0, "T": "2017-11-10T23:34:00", "BV": 0.15644998}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 1659.705758, "T": "2017-11-10T23:35:00", "BV": 0.01717795}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 9111.66703797, "T": "2017-11-10T23:36:00", "BV": 0.09485244}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 2692.23208103, "T": "2017-11-10T23:37:00", "BV": 0.02802613}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 859.30885529, "T": "2017-11-10T23:40:00", "BV": 0.0089454}, {"O": 1.037e-05, "H": 1.045e-05, "L": 1.037e-05, "C": 1.045e-05, "V": 994.50483091, "T": "2017-11-10T23:42:00", "BV": 0.01035301}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 300.39690271, "T": "2017-11-10T23:50:00", "BV": 0.00311811}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 741.42724744, "T": "2017-11-10T23:52:00", "BV": 0.00771084}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 200.0, "T": "2017-11-10T23:55:00", "BV": 0.00208}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 21015.72323625, "T": "2017-11-10T23:58:00", "BV": 0.21364887}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 100.0, "T": "2017-11-11T00:01:00", "BV": 0.001024}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 2929.6875, "T": "2017-11-11T00:08:00", "BV": 0.03}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 24905.16552662, "T": "2017-11-11T00:17:00", "BV": 0.25396948}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 447.62757384, "T": "2017-11-11T00:19:00", "BV": 0.00462846}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 6854.1761998, "T": "2017-11-11T00:28:00", "BV": 0.06999154}, {"O": 1.02e-05, "H": 1.022e-05, "L": 1.008e-05, "C": 1.01e-05, "V": 40761.91290436, "T": "2017-11-11T00:29:00", "BV": 0.41170317}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 24971.42280669, "T": "2017-11-11T00:30:00", "BV": 0.25246108}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 3642.59489654, "T": "2017-11-11T00:31:00", "BV": 0.03689947}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 641.54815, "T": "2017-11-11T00:32:00", "BV": 0.00649888}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 38518.74903676, "T": "2017-11-11T00:34:00", "BV": 0.39289124}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 3176.72754195, "T": "2017-11-11T00:36:00", "BV": 0.03218024}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.019e-05, "C": 1.02e-05, "V": 31168.99594118, "T": "2017-11-11T00:37:00", "BV": 0.31792278}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 257.47121142, "T": "2017-11-11T00:38:00", "BV": 0.00262619}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 4756.09420029, "T": "2017-11-11T00:42:00", "BV": 0.04889264}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 417.76781128, "T": "2017-11-11T00:43:00", "BV": 0.00429465}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 203.71736029, "T": "2017-11-11T00:44:00", "BV": 0.00209421}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1507.894855, "T": "2017-11-11T00:46:00", "BV": 0.01538772}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 25201.43874691, "T": "2017-11-11T00:47:00", "BV": 0.25881436}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 110.88832054, "T": "2017-11-11T00:49:00", "BV": 0.00113993}, {"O": 1.028e-05, "H": 1.029e-05, "L": 1.028e-05, "C": 1.029e-05, "V": 975.91147859, "T": "2017-11-11T00:50:00", "BV": 0.01003302}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 3998.82045918, "T": "2017-11-11T00:51:00", "BV": 0.04114784}, {"O": 1.029e-05, "H": 1.043e-05, "L": 1.029e-05, "C": 1.043e-05, "V": 101.136558, "T": "2017-11-11T00:52:00", "BV": 0.00105098}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 100.0, "T": "2017-11-11T00:53:00", "BV": 0.001038}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 531.80284038, "T": "2017-11-11T00:54:00", "BV": 0.0055201}, {"O": 1.038e-05, "H": 1.04e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 2552.83374206, "T": "2017-11-11T00:55:00", "BV": 0.02650101}, {"O": 1.035e-05, "H": 1.043e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 9730.29212063, "T": "2017-11-11T00:59:00", "BV": 0.10137221}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 290.12339652, "T": "2017-11-11T01:04:00", "BV": 0.00301728}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 4330.13095954, "T": "2017-11-11T01:05:00", "BV": 0.04503336}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 2389.0780711, "T": "2017-11-11T01:07:00", "BV": 0.02494197}, {"O": 1.044e-05, "H": 1.047e-05, "L": 1.044e-05, "C": 1.047e-05, "V": 73705.72075421, "T": "2017-11-11T01:08:00", "BV": 0.77107836}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 32719.7332129, "T": "2017-11-11T01:09:00", "BV": 0.34256168}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.032e-05, "C": 1.035e-05, "V": 4790.89100925, "T": "2017-11-11T01:12:00", "BV": 0.04954978}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 890.36720519, "T": "2017-11-11T01:13:00", "BV": 0.0092153}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 108.18872017, "T": "2017-11-11T01:14:00", "BV": 0.00111975}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 6664.98379809, "T": "2017-11-11T01:16:00", "BV": 0.06898258}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 2731.10127635, "T": "2017-11-11T01:18:00", "BV": 0.02840345}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 31552.37479096, "T": "2017-11-11T01:19:00", "BV": 0.32814469}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 78.4049931, "T": "2017-11-11T01:20:00", "BV": 0.00081541}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 2027.53623188, "T": "2017-11-11T01:27:00", "BV": 0.02108637}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 1918.26923077, "T": "2017-11-11T01:28:00", "BV": 0.01995}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 15030.30117015, "T": "2017-11-11T01:29:00", "BV": 0.15631513}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 20537.39709593, "T": "2017-11-11T01:33:00", "BV": 0.21161085}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 38152.44083125, "T": "2017-11-11T01:47:00", "BV": 0.39345644}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 151.00475693, "T": "2017-11-11T01:48:00", "BV": 0.00154024}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 25635.22994417, "T": "2017-11-11T01:49:00", "BV": 0.26404286}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 2389.07807109, "T": "2017-11-11T01:52:00", "BV": 0.02441637}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 200.0, "T": "2017-11-11T02:06:00", "BV": 0.00204399}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 815.99090224, "T": "2017-11-11T02:13:00", "BV": 0.00838838}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 15432.42533748, "T": "2017-11-11T02:22:00", "BV": 0.15773351}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 136.56655147, "T": "2017-11-11T02:25:00", "BV": 0.00139297}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 125.0, "T": "2017-11-11T02:27:00", "BV": 0.001275}, {"O": 1.02e-05, "H": 1.021e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 1049.12715931, "T": "2017-11-11T02:32:00", "BV": 0.01071027}, {"O": 1.021e-05, "H": 1.028e-05, "L": 1.021e-05, "C": 1.028e-05, "V": 343.44641434, "T": "2017-11-11T02:37:00", "BV": 0.00352708}, {"O": 1.028e-05, "H": 1.029e-05, "L": 1.028e-05, "C": 1.029e-05, "V": 13978.46990424, "T": "2017-11-11T02:39:00", "BV": 0.14371751}, {"O": 1.029e-05, "H": 1.03e-05, "L": 1.029e-05, "C": 1.03e-05, "V": 2965.37149057, "T": "2017-11-11T02:41:00", "BV": 0.03051575}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 6967.50986473, "T": "2017-11-11T02:46:00", "BV": 0.07144762}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 8296.42193652, "T": "2017-11-11T02:48:00", "BV": 0.08503832}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 22978.55773655, "T": "2017-11-11T02:56:00", "BV": 0.2351398}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 20030.86722816, "T": "2017-11-11T02:58:00", "BV": 0.20631793}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 13275.40339411, "T": "2017-11-11T03:00:00", "BV": 0.13673664}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 258.5415, "T": "2017-11-11T03:05:00", "BV": 0.00266556}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 463.04381403, "T": "2017-11-11T03:07:00", "BV": 0.00477398}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 465.536494, "T": "2017-11-11T03:10:00", "BV": 0.00479037}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 5927.86165049, "T": "2017-11-11T03:11:00", "BV": 0.06105697}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 1228.52972964, "T": "2017-11-11T03:12:00", "BV": 0.01265385}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 4699.33192085, "T": "2017-11-11T03:13:00", "BV": 0.04840311}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 243.41748113, "T": "2017-11-11T03:15:00", "BV": 0.0025072}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 96.84466019, "T": "2017-11-11T03:26:00", "BV": 0.00099749}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 223.44039933, "T": "2017-11-11T03:27:00", "BV": 0.00230143}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 49.87159888, "T": "2017-11-11T03:32:00", "BV": 0.00051367}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 3744.00302685, "T": "2017-11-11T03:33:00", "BV": 0.03856322}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 974.11395146, "T": "2017-11-11T03:35:00", "BV": 0.01003337}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 725.02270631, "T": "2017-11-11T03:36:00", "BV": 0.00746773}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 3268.37150636, "T": "2017-11-11T03:37:00", "BV": 0.03365243}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 3199.98429335, "T": "2017-11-11T03:41:00", "BV": 0.03295983}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 80.787903, "T": "2017-11-11T03:51:00", "BV": 0.00083373}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 1046.7804909, "T": "2017-11-11T03:52:00", "BV": 0.01080277}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 2136.86627664, "T": "2017-11-11T03:53:00", "BV": 0.02205245}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 11556.84849971, "T": "2017-11-11T03:54:00", "BV": 0.11882597}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 1097.73652628, "T": "2017-11-11T03:59:00", "BV": 0.0112957}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 8050.94030265, "T": "2017-11-11T04:01:00", "BV": 0.08284417}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 593.62146611, "T": "2017-11-11T04:08:00", "BV": 0.0061143}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 360.0, "T": "2017-11-11T04:14:00", "BV": 0.0037404}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 388.25426331, "T": "2017-11-11T04:19:00", "BV": 0.00403784}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 1306.07495455, "T": "2017-11-11T04:21:00", "BV": 0.01363542}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 2770.39900684, "T": "2017-11-11T04:23:00", "BV": 0.02881214}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 6498.71451831, "T": "2017-11-11T04:26:00", "BV": 0.06758573}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 2000.0, "T": "2017-11-11T04:30:00", "BV": 0.0206}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 11933.07756302, "T": "2017-11-11T04:32:00", "BV": 0.12291069}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 20494.87383887, "T": "2017-11-11T04:33:00", "BV": 0.2110972}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 510.53907614, "T": "2017-11-11T04:41:00", "BV": 0.00526365}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 1927.53623188, "T": "2017-11-11T04:42:00", "BV": 0.01985362}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 33243.75982364, "T": "2017-11-11T04:43:00", "BV": 0.34218899}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 4180.13698979, "T": "2017-11-11T04:45:00", "BV": 0.04309721}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 725.80845599, "T": "2017-11-11T04:47:00", "BV": 0.0075484}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 2876.0297263, "T": "2017-11-11T04:48:00", "BV": 0.02986093}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 124.8753098, "T": "2017-11-11T04:49:00", "BV": 0.0012987}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 5450.0895, "T": "2017-11-11T04:54:00", "BV": 0.05608142}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 96.15384615, "T": "2017-11-11T04:58:00", "BV": 0.00098942}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.019e-05, "C": 1.02e-05, "V": 18821.7383091, "T": "2017-11-11T05:03:00", "BV": 0.19279402}, {"O": 1.019e-05, "H": 1.02e-05, "L": 1.019e-05, "C": 1.02e-05, "V": 47490.07695296, "T": "2017-11-11T05:04:00", "BV": 0.48437952}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 3394.01764, "T": "2017-11-11T05:05:00", "BV": 0.03458503}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1447.39859738, "T": "2017-11-11T05:07:00", "BV": 0.01474899}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 371.11018506, "T": "2017-11-11T05:08:00", "BV": 0.00380387}, {"O": 1.037e-05, "H": 1.038e-05, "L": 1.037e-05, "C": 1.038e-05, "V": 3821.88982585, "T": "2017-11-11T05:09:00", "BV": 0.0396336}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 3000.0, "T": "2017-11-11T05:14:00", "BV": 0.03114}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 1128.49853821, "T": "2017-11-11T05:25:00", "BV": 0.0117138}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 201.68116151, "T": "2017-11-11T05:26:00", "BV": 0.00207529}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 73.02053097, "T": "2017-11-11T05:27:00", "BV": 0.00075138}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 834.89249119, "T": "2017-11-11T05:28:00", "BV": 0.00859104}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 10901.80263194, "T": "2017-11-11T05:31:00", "BV": 0.11177721}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 2236.10683443, "T": "2017-11-11T05:32:00", "BV": 0.02292007}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1831.81264504, "T": "2017-11-11T05:33:00", "BV": 0.01877606}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1951.2195122, "T": "2017-11-11T05:36:00", "BV": 0.02}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1148.72586585, "T": "2017-11-11T05:42:00", "BV": 0.01177444}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 587.58138962, "T": "2017-11-11T05:44:00", "BV": 0.00602269}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 155.09582046, "T": "2017-11-11T05:45:00", "BV": 0.00158973}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1095.78366914, "T": "2017-11-11T05:49:00", "BV": 0.01123178}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 292.68292683, "T": "2017-11-11T05:53:00", "BV": 0.003}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 97.65625, "T": "2017-11-11T06:00:00", "BV": 0.001}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.015e-05, "C": 1.016e-05, "V": 12604.26535178, "T": "2017-11-11T06:05:00", "BV": 0.12814411}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 655.03728363, "T": "2017-11-11T06:07:00", "BV": 0.00665517}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 4422.13048932, "T": "2017-11-11T06:10:00", "BV": 0.04497305}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 1634.87118421, "T": "2017-11-11T06:15:00", "BV": 0.01671658}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 140.30026595, "T": "2017-11-11T06:18:00", "BV": 0.00144509}, {"O": 1.03e-05, "H": 1.035e-05, "L": 1.03e-05, "C": 1.035e-05, "V": 65.0, "T": "2017-11-11T06:19:00", "BV": 0.0006711}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 223.11468094, "T": "2017-11-11T06:20:00", "BV": 0.00228246}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 8366.67251015, "T": "2017-11-11T06:29:00", "BV": 0.08575838}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 50.04755739, "T": "2017-11-11T06:30:00", "BV": 0.00051298}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 3000.0, "T": "2017-11-11T06:32:00", "BV": 0.03074999}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 1951.2195122, "T": "2017-11-11T06:34:00", "BV": 0.02009756}, {"O": 1.033e-05, "H": 1.037e-05, "L": 1.033e-05, "C": 1.037e-05, "V": 5386.21697245, "T": "2017-11-11T06:36:00", "BV": 0.05582353}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 5390.801141, "T": "2017-11-11T06:41:00", "BV": 0.0559026}, {"O": 1.037e-05, "H": 1.04e-05, "L": 1.037e-05, "C": 1.04e-05, "V": 2834.03310674, "T": "2017-11-11T06:49:00", "BV": 0.02939491}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 4564.23324114, "T": "2017-11-11T06:52:00", "BV": 0.047468}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 2969.19762238, "T": "2017-11-11T06:53:00", "BV": 0.03087965}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 12354.587777, "T": "2017-11-11T06:56:00", "BV": 0.128957}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 98.32841691, "T": "2017-11-11T06:57:00", "BV": 0.00102359}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 204.62312011, "T": "2017-11-11T07:00:00", "BV": 0.00213217}, {"O": 1.042e-05, "H": 1.045e-05, "L": 1.042e-05, "C": 1.045e-05, "V": 3273.90113885, "T": "2017-11-11T07:01:00", "BV": 0.03420554}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 2321.92373121, "T": "2017-11-11T07:03:00", "BV": 0.02419444}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 102.15, "T": "2017-11-11T07:06:00", "BV": 0.00105929}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 97.65625, "T": "2017-11-11T07:08:00", "BV": 0.00101367}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 7629.33205774, "T": "2017-11-11T07:09:00", "BV": 0.07917241}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 3251.09860747, "T": "2017-11-11T07:11:00", "BV": 0.03371389}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 9565.30676174, "T": "2017-11-11T07:16:00", "BV": 0.09976614}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 5172.53465501, "T": "2017-11-11T07:18:00", "BV": 0.0539495}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 4081.95840604, "T": "2017-11-11T07:19:00", "BV": 0.04257482}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 5185.34068792, "T": "2017-11-11T07:20:00", "BV": 0.0540831}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 2627.02927574, "T": "2017-11-11T07:21:00", "BV": 0.02726856}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 65.87264151, "T": "2017-11-11T07:22:00", "BV": 0.00068375}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 9741.2109375, "T": "2017-11-11T07:25:00", "BV": 0.10121118}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 13983.65791121, "T": "2017-11-11T07:30:00", "BV": 0.14543004}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 477.83801724, "T": "2017-11-11T07:39:00", "BV": 0.00496951}, {"O": 1.04e-05, "H": 1.043e-05, "L": 1.04e-05, "C": 1.043e-05, "V": 4192.88154268, "T": "2017-11-11T07:40:00", "BV": 0.04360601}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 9556.80353862, "T": "2017-11-11T07:41:00", "BV": 0.09967745}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 11153.82025168, "T": "2017-11-11T07:42:00", "BV": 0.11631843}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 2102.96836612, "T": "2017-11-11T07:43:00", "BV": 0.02191292}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 2488.96353167, "T": "2017-11-11T07:44:00", "BV": 0.025935}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 957.29964915, "T": "2017-11-11T07:45:00", "BV": 0.00997506}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 7467.63125474, "T": "2017-11-11T07:46:00", "BV": 0.0778127}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 1914.5992983, "T": "2017-11-11T07:48:00", "BV": 0.01995012}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 6757.17349618, "T": "2017-11-11T07:50:00", "BV": 0.07038564}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 546.03033841, "T": "2017-11-11T07:51:00", "BV": 0.00569509}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 17198.2697867, "T": "2017-11-11T07:52:00", "BV": 0.17894347}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 287.90786948, "T": "2017-11-11T07:55:00", "BV": 0.00299999}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 9573.0228167, "T": "2017-11-11T07:57:00", "BV": 0.09975089}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 927.59670958, "T": "2017-11-11T07:58:00", "BV": 0.00964065}, {"O": 1.039e-05, "H": 1.042e-05, "L": 1.039e-05, "C": 1.042e-05, "V": 1141.32174497, "T": "2017-11-11T08:01:00", "BV": 0.01186257}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 41975.57471264, "T": "2017-11-11T08:04:00", "BV": 0.43800524}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 1350.50822856, "T": "2017-11-11T08:05:00", "BV": 0.0140993}, {"O": 1.04e-05, "H": 1.042e-05, "L": 1.04e-05, "C": 1.042e-05, "V": 3463.51800876, "T": "2017-11-11T08:09:00", "BV": 0.03607801}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 3651.87346139, "T": "2017-11-11T08:11:00", "BV": 0.03809858}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 12614.41754798, "T": "2017-11-11T08:12:00", "BV": 0.13144223}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 18740.44222169, "T": "2017-11-11T08:15:00", "BV": 0.1952754}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 55.01283, "T": "2017-11-11T08:16:00", "BV": 0.00057488}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 11947.28414627, "T": "2017-11-11T08:17:00", "BV": 0.12475716}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 6202.077, "T": "2017-11-11T08:18:00", "BV": 0.06481169}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 898.05927273, "T": "2017-11-11T08:20:00", "BV": 0.00938471}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 23755.36116799, "T": "2017-11-11T08:23:00", "BV": 0.2470923}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 1121.24631818, "T": "2017-11-11T08:28:00", "BV": 0.01166096}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 238.732043, "T": "2017-11-11T08:31:00", "BV": 0.00248042}, {"O": 1.04e-05, "H": 1.044e-05, "L": 1.04e-05, "C": 1.044e-05, "V": 508.10242792, "T": "2017-11-11T08:35:00", "BV": 0.00528782}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 5252.0265, "T": "2017-11-11T08:36:00", "BV": 0.05488367}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 419.36045455, "T": "2017-11-11T08:37:00", "BV": 0.00438231}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 175.86736364, "T": "2017-11-11T08:39:00", "BV": 0.0018378}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 363.321, "T": "2017-11-11T08:40:00", "BV": 0.00379669}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 368.41636751, "T": "2017-11-11T08:42:00", "BV": 0.00384995}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 1454.70778599, "T": "2017-11-11T08:43:00", "BV": 0.01525988}, {"O": 1.049e-05, "H": 1.053e-05, "L": 1.049e-05, "C": 1.053e-05, "V": 9619.57846016, "T": "2017-11-11T08:44:00", "BV": 0.10107545}, {"O": 1.053e-05, "H": 1.054e-05, "L": 1.053e-05, "C": 1.054e-05, "V": 4458.51363615, "T": "2017-11-11T08:45:00", "BV": 0.04699265}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 1142.64382115, "T": "2017-11-11T08:48:00", "BV": 0.01204345}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 729.43654412, "T": "2017-11-11T08:49:00", "BV": 0.00768826}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 964.670995, "T": "2017-11-11T08:52:00", "BV": 0.01012904}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 4251.017105, "T": "2017-11-11T08:55:00", "BV": 0.04463567}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 483.09178743, "T": "2017-11-11T08:59:00", "BV": 0.0050628}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 5764.74755894, "T": "2017-11-11T09:05:00", "BV": 0.06041455}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 3191.93379279, "T": "2017-11-11T09:07:00", "BV": 0.0333557}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 1389.64475266, "T": "2017-11-11T09:09:00", "BV": 0.01452178}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 376.64783424, "T": "2017-11-11T09:10:00", "BV": 0.0039322}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 2400.0, "T": "2017-11-11T09:11:00", "BV": 0.02505599}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 8363.40044298, "T": "2017-11-11T09:13:00", "BV": 0.0878157}, {"O": 1.05e-05, "H": 1.052e-05, "L": 1.05e-05, "C": 1.052e-05, "V": 628.00414173, "T": "2017-11-11T09:14:00", "BV": 0.00660179}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 285.839638, "T": "2017-11-11T09:15:00", "BV": 0.00300703}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 17913.14052194, "T": "2017-11-11T09:16:00", "BV": 0.18819307}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 34436.52465065, "T": "2017-11-11T09:18:00", "BV": 0.3615835}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 5495.101914, "T": "2017-11-11T09:20:00", "BV": 0.05736886}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 700.0, "T": "2017-11-11T09:30:00", "BV": 0.00735}, {"O": 1.05e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.06e-05, "V": 19514.60171104, "T": "2017-11-11T09:34:00", "BV": 0.20613484}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 2943.06164151, "T": "2017-11-11T09:36:00", "BV": 0.03119644}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 5037.89633491, "T": "2017-11-11T09:37:00", "BV": 0.0534017}, {"O": 1.06e-05, "H": 1.065e-05, "L": 1.06e-05, "C": 1.065e-05, "V": 5628.04403881, "T": "2017-11-11T09:38:00", "BV": 0.05990355}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 1652.50151436, "T": "2017-11-11T09:39:00", "BV": 0.01763812}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.047e-05, "C": 1.048e-05, "V": 34902.00502653, "T": "2017-11-11T09:40:00", "BV": 0.36586975}, {"O": 1.051e-05, "H": 1.052e-05, "L": 1.051e-05, "C": 1.052e-05, "V": 3157.71091618, "T": "2017-11-11T09:41:00", "BV": 0.03319382}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 4200.18218942, "T": "2017-11-11T09:42:00", "BV": 0.04468993}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 627.98642491, "T": "2017-11-11T09:43:00", "BV": 0.00668177}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 15000.0, "T": "2017-11-11T09:45:00", "BV": 0.1596}, {"O": 1.058e-05, "H": 1.064e-05, "L": 1.058e-05, "C": 1.064e-05, "V": 3752.790625, "T": "2017-11-11T09:46:00", "BV": 0.03986966}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 1221.819375, "T": "2017-11-11T09:47:00", "BV": 0.01300015}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 4314.09358819, "T": "2017-11-11T09:48:00", "BV": 0.04590195}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 374.92359012, "T": "2017-11-11T09:49:00", "BV": 0.00400584}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.071e-05, "C": 1.072e-05, "V": 14182.79206143, "T": "2017-11-11T09:50:00", "BV": 0.15203662}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 2377.56399698, "T": "2017-11-11T09:51:00", "BV": 0.02555879}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 4095.238095, "T": "2017-11-11T09:52:00", "BV": 0.04398095}, {"O": 1.072e-05, "H": 1.074e-05, "L": 1.072e-05, "C": 1.074e-05, "V": 944.97199721, "T": "2017-11-11T09:57:00", "BV": 0.01013287}, {"O": 1.074e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.08e-05, "V": 27969.68827243, "T": "2017-11-11T09:58:00", "BV": 0.30134586}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 11000.0, "T": "2017-11-11T09:59:00", "BV": 0.11879999}, {"O": 1.08e-05, "H": 1.085e-05, "L": 1.08e-05, "C": 1.085e-05, "V": 20193.60584713, "T": "2017-11-11T10:01:00", "BV": 0.21909252}, {"O": 1.085e-05, "H": 1.086e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 9534.78187204, "T": "2017-11-11T10:02:00", "BV": 0.103524}, {"O": 1.085e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.09e-05, "V": 12601.60916743, "T": "2017-11-11T10:03:00", "BV": 0.13686666}, {"O": 1.09e-05, "H": 1.095e-05, "L": 1.069e-05, "C": 1.095e-05, "V": 37271.12161502, "T": "2017-11-11T10:04:00", "BV": 0.40643844}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 1003.66204941, "T": "2017-11-11T10:05:00", "BV": 0.01095998}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 3735.87134616, "T": "2017-11-11T10:06:00", "BV": 0.04079571}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 7055.828563, "T": "2017-11-11T10:08:00", "BV": 0.07690071}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 55.77273443, "T": "2017-11-11T10:10:00", "BV": 0.0006068}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 4500.0, "T": "2017-11-11T10:11:00", "BV": 0.04904999}, {"O": 1.076e-05, "H": 1.088e-05, "L": 1.074e-05, "C": 1.088e-05, "V": 29175.45853075, "T": "2017-11-11T10:12:00", "BV": 0.31390021}, {"O": 1.089e-05, "H": 1.094e-05, "L": 1.089e-05, "C": 1.094e-05, "V": 5412.727351, "T": "2017-11-11T10:13:00", "BV": 0.05904832}, {"O": 1.089e-05, "H": 1.093e-05, "L": 1.089e-05, "C": 1.093e-05, "V": 13000.0, "T": "2017-11-11T10:14:00", "BV": 0.14206632}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.093e-05, "V": 11000.0, "T": "2017-11-11T10:16:00", "BV": 0.12017211}, {"O": 1.078e-05, "H": 1.08e-05, "L": 1.078e-05, "C": 1.08e-05, "V": 335.12487481, "T": "2017-11-11T10:19:00", "BV": 0.00361373}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 10596.49384174, "T": "2017-11-11T10:23:00", "BV": 0.11540213}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 5307.5005796, "T": "2017-11-11T10:24:00", "BV": 0.05737407}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 7000.0, "T": "2017-11-11T10:28:00", "BV": 0.07588}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 8235.27215848, "T": "2017-11-11T10:30:00", "BV": 0.08918798}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 5500.0, "T": "2017-11-11T10:34:00", "BV": 0.05994999}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 47.30962836, "T": "2017-11-11T10:35:00", "BV": 0.00051283}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 9117.91590494, "T": "2017-11-11T10:37:00", "BV": 0.09954757}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 777.040622, "T": "2017-11-11T10:41:00", "BV": 0.00848528}, {"O": 1.093e-05, "H": 1.094e-05, "L": 1.093e-05, "C": 1.094e-05, "V": 5165.47077697, "T": "2017-11-11T10:42:00", "BV": 0.05650868}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 16842.548377, "T": "2017-11-11T10:44:00", "BV": 0.18425747}, {"O": 1.094e-05, "H": 1.097e-05, "L": 1.094e-05, "C": 1.097e-05, "V": 20137.43131267, "T": "2017-11-11T10:45:00", "BV": 0.22077992}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 2327.18983209, "T": "2017-11-11T10:46:00", "BV": 0.02538305}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 1216.61283189, "T": "2017-11-11T10:47:00", "BV": 0.01326106}, {"O": 1.091e-05, "H": 1.098e-05, "L": 1.091e-05, "C": 1.098e-05, "V": 10112.14158713, "T": "2017-11-11T10:48:00", "BV": 0.11053914}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 54.82821433, "T": "2017-11-11T10:49:00", "BV": 0.00060201}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 10124.3474221, "T": "2017-11-11T10:50:00", "BV": 0.11105513}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.1e-05, "V": 145124.39356154, "T": "2017-11-11T10:51:00", "BV": 1.5962874}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 3507.05293283, "T": "2017-11-11T10:54:00", "BV": 0.0385425}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.1e-05, "V": 13660.41516173, "T": "2017-11-11T10:55:00", "BV": 0.15023476}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 4760.15960099, "T": "2017-11-11T10:56:00", "BV": 0.05198094}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.085e-05, "C": 1.099e-05, "V": 42336.47155364, "T": "2017-11-11T10:57:00", "BV": 0.46270939}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 5000.0, "T": "2017-11-11T11:03:00", "BV": 0.05495}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 907.6433121, "T": "2017-11-11T11:04:00", "BV": 0.00997499}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 5618.01064538, "T": "2017-11-11T11:05:00", "BV": 0.06174192}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.1e-05, "V": 31498.69326683, "T": "2017-11-11T11:06:00", "BV": 0.34636523}, {"O": 1.099e-05, "H": 1.102e-05, "L": 1.099e-05, "C": 1.102e-05, "V": 6728.66323956, "T": "2017-11-11T11:07:00", "BV": 0.07401855}, {"O": 1.103e-05, "H": 1.11e-05, "L": 1.103e-05, "C": 1.11e-05, "V": 9336.41509301, "T": "2017-11-11T11:08:00", "BV": 0.10339259}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 9315.42943243, "T": "2017-11-11T11:09:00", "BV": 0.10335125}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 26085.49022926, "T": "2017-11-11T11:10:00", "BV": 0.28928807}, {"O": 1.107e-05, "H": 1.108e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 2085.09645167, "T": "2017-11-11T11:11:00", "BV": 0.02308047}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 6873.62204987, "T": "2017-11-11T11:12:00", "BV": 0.07592847}, {"O": 1.092e-05, "H": 1.107e-05, "L": 1.092e-05, "C": 1.107e-05, "V": 4467.47025232, "T": "2017-11-11T11:13:00", "BV": 0.04940983}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 45727.09383984, "T": "2017-11-11T11:14:00", "BV": 0.50489435}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 90090.01933316, "T": "2017-11-11T11:15:00", "BV": 0.98378298}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 500.0, "T": "2017-11-11T11:16:00", "BV": 0.00547}, {"O": 1.105e-05, "H": 1.109e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 54243.18090737, "T": "2017-11-11T11:17:00", "BV": 0.60048292}, {"O": 1.094e-05, "H": 1.108e-05, "L": 1.094e-05, "C": 1.108e-05, "V": 1411.07431641, "T": "2017-11-11T11:18:00", "BV": 0.01557193}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 12757.55325812, "T": "2017-11-11T11:19:00", "BV": 0.14135368}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 8795.76054152, "T": "2017-11-11T11:20:00", "BV": 0.09745701}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.093e-05, "C": 1.107e-05, "V": 48556.17696773, "T": "2017-11-11T11:21:00", "BV": 0.53350239}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 4421.95558086, "T": "2017-11-11T11:22:00", "BV": 0.04895104}, {"O": 1.107e-05, "H": 1.109e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 14320.59184461, "T": "2017-11-11T11:23:00", "BV": 0.15854336}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 10501.22853736, "T": "2017-11-11T11:24:00", "BV": 0.11624858}, {"O": 1.107e-05, "H": 1.113e-05, "L": 1.101e-05, "C": 1.113e-05, "V": 73607.32312637, "T": "2017-11-11T11:25:00", "BV": 0.81673107}, {"O": 1.113e-05, "H": 1.12e-05, "L": 1.113e-05, "C": 1.12e-05, "V": 14917.05119144, "T": "2017-11-11T11:26:00", "BV": 0.16691476}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 3768.37187881, "T": "2017-11-11T11:27:00", "BV": 0.04216976}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 9978.89592528, "T": "2017-11-11T11:28:00", "BV": 0.11141884}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 550.96518732, "T": "2017-11-11T11:30:00", "BV": 0.00613223}, {"O": 1.113e-05, "H": 1.118e-05, "L": 1.113e-05, "C": 1.118e-05, "V": 9156.86496457, "T": "2017-11-11T11:31:00", "BV": 0.10197241}, {"O": 1.117e-05, "H": 1.118e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 29263.49490516, "T": "2017-11-11T11:33:00", "BV": 0.3271286}, {"O": 1.102e-05, "H": 1.119e-05, "L": 1.093e-05, "C": 1.119e-05, "V": 82410.1188037, "T": "2017-11-11T11:34:00", "BV": 0.90722997}, {"O": 1.114e-05, "H": 1.115e-05, "L": 1.114e-05, "C": 1.115e-05, "V": 6460.76932283, "T": "2017-11-11T11:36:00", "BV": 0.07203451}, {"O": 1.114e-05, "H": 1.115e-05, "L": 1.114e-05, "C": 1.115e-05, "V": 10668.32928105, "T": "2017-11-11T11:37:00", "BV": 0.11891485}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.115e-05, "C": 1.117e-05, "V": 15902.88185972, "T": "2017-11-11T11:38:00", "BV": 0.17741301}, {"O": 1.115e-05, "H": 1.119e-05, "L": 1.115e-05, "C": 1.119e-05, "V": 269.05829596, "T": "2017-11-11T11:39:00", "BV": 0.0030062}, {"O": 1.116e-05, "H": 1.119e-05, "L": 1.115e-05, "C": 1.116e-05, "V": 59623.59389234, "T": "2017-11-11T11:40:00", "BV": 0.66554059}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 2887.60965726, "T": "2017-11-11T11:41:00", "BV": 0.03222571}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 6812.39392603, "T": "2017-11-11T11:42:00", "BV": 0.07565236}, {"O": 1.106e-05, "H": 1.115e-05, "L": 1.106e-05, "C": 1.115e-05, "V": 1309.16470823, "T": "2017-11-11T11:45:00", "BV": 0.0145158}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 29347.87463088, "T": "2017-11-11T11:46:00", "BV": 0.32222274}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.095e-05, "C": 1.1e-05, "V": 4581.7873863, "T": "2017-11-11T11:47:00", "BV": 0.05022562}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 4520.569757, "T": "2017-11-11T11:48:00", "BV": 0.04972626}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 3225.45454545, "T": "2017-11-11T11:49:00", "BV": 0.03547999}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 6144.1489461, "T": "2017-11-11T11:50:00", "BV": 0.06758562}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 5644.48741754, "T": "2017-11-11T11:51:00", "BV": 0.06208935}, {"O": 1.096e-05, "H": 1.1e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 64401.14541714, "T": "2017-11-11T11:52:00", "BV": 0.70255784}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 18147.91553766, "T": "2017-11-11T11:53:00", "BV": 0.19690807}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 14775.26683871, "T": "2017-11-11T11:54:00", "BV": 0.15992164}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 13000.0, "T": "2017-11-11T11:55:00", "BV": 0.14066}, {"O": 1.084e-05, "H": 1.099e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 19506.71474089, "T": "2017-11-11T11:56:00", "BV": 0.21184773}, {"O": 1.082e-05, "H": 1.083e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 27252.22736386, "T": "2017-11-11T11:57:00", "BV": 0.29495537}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 18407.45559386, "T": "2017-11-11T11:58:00", "BV": 0.19946196}, {"O": 1.082e-05, "H": 1.083e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 10805.0458791, "T": "2017-11-11T11:59:00", "BV": 0.11701745}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.098e-05, "C": 1.099e-05, "V": 50.0, "T": "2017-11-11T12:00:00", "BV": 0.00054902}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 6359.28961749, "T": "2017-11-11T12:01:00", "BV": 0.069825}, {"O": 1.09e-05, "H": 1.097e-05, "L": 1.09e-05, "C": 1.097e-05, "V": 800.53943625, "T": "2017-11-11T12:04:00", "BV": 0.0087785}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 9153.49154759, "T": "2017-11-11T12:06:00", "BV": 0.09977304}, {"O": 1.09e-05, "H": 1.095e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 95142.43285641, "T": "2017-11-11T12:07:00", "BV": 1.03233469}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 9554.59770115, "T": "2017-11-11T12:08:00", "BV": 0.10347629}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 26402.04809007, "T": "2017-11-11T12:09:00", "BV": 0.2857633}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 2794.95252026, "T": "2017-11-11T12:10:00", "BV": 0.03025192}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 1041.6813535, "T": "2017-11-11T12:11:00", "BV": 0.01123424}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 183.52835961, "T": "2017-11-11T12:12:00", "BV": 0.00197843}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 3366.8547246, "T": "2017-11-11T12:13:00", "BV": 0.03627401}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 11479.86095088, "T": "2017-11-11T12:14:00", "BV": 0.123432}, {"O": 1.067e-05, "H": 1.075e-05, "L": 1.067e-05, "C": 1.075e-05, "V": 2511.00157138, "T": "2017-11-11T12:15:00", "BV": 0.02696479}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.069e-05, "C": 1.072e-05, "V": 22866.36045398, "T": "2017-11-11T12:16:00", "BV": 0.24466458}, {"O": 1.072e-05, "H": 1.073e-05, "L": 1.072e-05, "C": 1.073e-05, "V": 2884.15885209, "T": "2017-11-11T12:17:00", "BV": 0.03094101}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 5847.36543766, "T": "2017-11-11T12:18:00", "BV": 0.06239137}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 100.0, "T": "2017-11-11T12:19:00", "BV": 0.001067}, {"O": 1.067e-05, "H": 1.072e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 24476.78532342, "T": "2017-11-11T12:20:00", "BV": 0.25996971}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 53457.44334701, "T": "2017-11-11T12:21:00", "BV": 0.56679996}, {"O": 1.058e-05, "H": 1.06e-05, "L": 1.058e-05, "C": 1.06e-05, "V": 471.6981132, "T": "2017-11-11T12:22:00", "BV": 0.00499811}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 600.0, "T": "2017-11-11T12:23:00", "BV": 0.00636}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 15661.74741883, "T": "2017-11-11T12:24:00", "BV": 0.16484767}, {"O": 1.05e-05, "H": 1.057e-05, "L": 1.05e-05, "C": 1.057e-05, "V": 5616.97376124, "T": "2017-11-11T12:25:00", "BV": 0.05897822}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 1000.0, "T": "2017-11-11T12:27:00", "BV": 0.01057}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 7600.24917458, "T": "2017-11-11T12:29:00", "BV": 0.08030961}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 140.449438, "T": "2017-11-11T12:30:00", "BV": 0.00148455}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 22732.67744367, "T": "2017-11-11T12:31:00", "BV": 0.23959936}, {"O": 1.053e-05, "H": 1.054e-05, "L": 1.052e-05, "C": 1.054e-05, "V": 18843.50648837, "T": "2017-11-11T12:32:00", "BV": 0.19837832}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 333.45588645, "T": "2017-11-11T12:33:00", "BV": 0.00351461}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.053e-05, "C": 1.054e-05, "V": 5190.21457103, "T": "2017-11-11T12:34:00", "BV": 0.05470175}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 94.88, "T": "2017-11-11T12:35:00", "BV": 0.00100003}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 14743.83351707, "T": "2017-11-11T12:36:00", "BV": 0.1554}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 564.971751, "T": "2017-11-11T12:37:00", "BV": 0.00595479}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 11228.66639135, "T": "2017-11-11T12:38:00", "BV": 0.11823784}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 665.52382353, "T": "2017-11-11T12:39:00", "BV": 0.00701462}, {"O": 1.053e-05, "H": 1.054e-05, "L": 1.053e-05, "C": 1.054e-05, "V": 16434.47617647, "T": "2017-11-11T12:40:00", "BV": 0.17320935}, {"O": 1.06e-05, "H": 1.07e-05, "L": 1.06e-05, "C": 1.07e-05, "V": 19248.58613773, "T": "2017-11-11T12:41:00", "BV": 0.20423017}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 14169.94382022, "T": "2017-11-11T12:42:00", "BV": 0.15133499}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 830.05617978, "T": "2017-11-11T12:43:00", "BV": 0.008865}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.07e-05, "V": 2061.14430974, "T": "2017-11-11T12:44:00", "BV": 0.02202234}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 2434.68270203, "T": "2017-11-11T12:45:00", "BV": 0.02603978}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 6673.39584144, "T": "2017-11-11T12:46:00", "BV": 0.07140532}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 23280.40344579, "T": "2017-11-11T12:47:00", "BV": 0.24864115}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 68556.02613283, "T": "2017-11-11T12:48:00", "BV": 0.73252227}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 13619.89825966, "T": "2017-11-11T12:49:00", "BV": 0.14600529}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 139.5755597, "T": "2017-11-11T12:50:00", "BV": 0.00149624}, {"O": 1.072e-05, "H": 1.073e-05, "L": 1.072e-05, "C": 1.073e-05, "V": 47448.86990214, "T": "2017-11-11T12:51:00", "BV": 0.50885017}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 179.13971477, "T": "2017-11-11T12:53:00", "BV": 0.00191858}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 1500.62208062, "T": "2017-11-11T12:55:00", "BV": 0.01610167}, {"O": 1.072e-05, "H": 1.073e-05, "L": 1.072e-05, "C": 1.073e-05, "V": 16771.98250115, "T": "2017-11-11T12:56:00", "BV": 0.17994337}, {"O": 1.075e-05, "H": 1.078e-05, "L": 1.075e-05, "C": 1.078e-05, "V": 318.96551724, "T": "2017-11-11T12:57:00", "BV": 0.00343637}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 4175.93266867, "T": "2017-11-11T13:00:00", "BV": 0.04508358}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 2166.74918056, "T": "2017-11-11T13:01:00", "BV": 0.02340089}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 474.496099, "T": "2017-11-11T13:03:00", "BV": 0.0051198}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 1230.98050884, "T": "2017-11-11T13:05:00", "BV": 0.01329458}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 94.88, "T": "2017-11-11T13:06:00", "BV": 0.0010247}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.088e-05, "V": 8313.89031254, "T": "2017-11-11T13:07:00", "BV": 0.09056747}, {"O": 1.086e-05, "H": 1.09e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 85413.21908915, "T": "2017-11-11T13:08:00", "BV": 0.9304538}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 21877.915959, "T": "2017-11-11T13:09:00", "BV": 0.23590474}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 6466.08052294, "T": "2017-11-11T13:10:00", "BV": 0.0694457}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 819.99541537, "T": "2017-11-11T13:11:00", "BV": 0.00892105}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 2048.65393744, "T": "2017-11-11T13:12:00", "BV": 0.02226886}, {"O": 1.074e-05, "H": 1.086e-05, "L": 1.074e-05, "C": 1.086e-05, "V": 1044.22868429, "T": "2017-11-11T13:13:00", "BV": 0.01130001}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 2544.32490331, "T": "2017-11-11T13:14:00", "BV": 0.02763136}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 93.10986965, "T": "2017-11-11T13:16:00", "BV": 0.001}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 17188.17009462, "T": "2017-11-11T13:17:00", "BV": 0.18442903}, {"O": 1.073e-05, "H": 1.074e-05, "L": 1.073e-05, "C": 1.074e-05, "V": 2321.14966003, "T": "2017-11-11T13:18:00", "BV": 0.02491058}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 7890.1540378, "T": "2017-11-11T13:19:00", "BV": 0.08457538}, {"O": 1.068e-05, "H": 1.071e-05, "L": 1.068e-05, "C": 1.071e-05, "V": 1479.07786136, "T": "2017-11-11T13:21:00", "BV": 0.01580076}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 30177.99486425, "T": "2017-11-11T13:23:00", "BV": 0.32230097}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 89857.08820237, "T": "2017-11-11T13:24:00", "BV": 0.95967368}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 720.97378, "T": "2017-11-11T13:27:00", "BV": 0.00769999}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 1000.0, "T": "2017-11-11T13:29:00", "BV": 0.01061048}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 3709.75180909, "T": "2017-11-11T13:30:00", "BV": 0.03932332}, {"O": 1.067e-05, "H": 1.07e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 19525.16348, "T": "2017-11-11T13:31:00", "BV": 0.20873885}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 2997.49210044, "T": "2017-11-11T13:32:00", "BV": 0.03198324}, {"O": 1.061e-05, "H": 1.067e-05, "L": 1.047e-05, "C": 1.05e-05, "V": 38938.58957626, "T": "2017-11-11T13:33:00", "BV": 0.41035175}, {"O": 1.047e-05, "H": 1.06e-05, "L": 1.047e-05, "C": 1.06e-05, "V": 13074.16400464, "T": "2017-11-11T13:34:00", "BV": 0.13694777}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 2020.63558472, "T": "2017-11-11T13:35:00", "BV": 0.02121666}, {"O": 1.06e-05, "H": 1.075e-05, "L": 1.06e-05, "C": 1.075e-05, "V": 1817.72678895, "T": "2017-11-11T13:36:00", "BV": 0.01932102}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 965.99414128, "T": "2017-11-11T13:37:00", "BV": 0.01038443}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 3363.02504422, "T": "2017-11-11T13:38:00", "BV": 0.03541257}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 3494.96210669, "T": "2017-11-11T13:39:00", "BV": 0.03680193}, {"O": 1.065e-05, "H": 1.067e-05, "L": 1.065e-05, "C": 1.067e-05, "V": 5763.81021047, "T": "2017-11-11T13:40:00", "BV": 0.06143742}, {"O": 1.067e-05, "H": 1.076e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 61312.69949935, "T": "2017-11-11T13:41:00", "BV": 0.65462387}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 1212.875048, "T": "2017-11-11T13:42:00", "BV": 0.01279583}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.055e-05, "C": 1.058e-05, "V": 12139.79921347, "T": "2017-11-11T13:43:00", "BV": 0.12855244}, {"O": 1.06e-05, "H": 1.067e-05, "L": 1.06e-05, "C": 1.067e-05, "V": 21344.06859375, "T": "2017-11-11T13:45:00", "BV": 0.2276746}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 100.0, "T": "2017-11-11T13:46:00", "BV": 0.00107}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 404.12711704, "T": "2017-11-11T13:47:00", "BV": 0.00432416}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1887.73769198, "T": "2017-11-11T13:48:00", "BV": 0.01989443}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 150.0, "T": "2017-11-11T13:49:00", "BV": 0.0015795}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 13119.13524654, "T": "2017-11-11T13:52:00", "BV": 0.13827647}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 76315.60171355, "T": "2017-11-11T13:53:00", "BV": 0.80227783}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.039e-05, "C": 1.046e-05, "V": 112065.74559327, "T": "2017-11-11T13:55:00", "BV": 1.17129694}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 4436.23088776, "T": "2017-11-11T13:56:00", "BV": 0.04641986}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 112.71294271, "T": "2017-11-11T13:57:00", "BV": 0.00118574}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 11406.84410646, "T": "2017-11-11T13:59:00", "BV": 0.11999999}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 95.05703422, "T": "2017-11-11T14:00:00", "BV": 0.00099999}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 191.20508891, "T": "2017-11-11T14:01:00", "BV": 0.00201147}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 2634.70569117, "T": "2017-11-11T14:04:00", "BV": 0.0277961}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 15900.45000163, "T": "2017-11-11T14:05:00", "BV": 0.16742444}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 55.0324046, "T": "2017-11-11T14:06:00", "BV": 0.00057563}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 3773.27040794, "T": "2017-11-11T14:07:00", "BV": 0.0394684}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 15910.36219182, "T": "2017-11-11T14:09:00", "BV": 0.16642237}, {"O": 1.046e-05, "H": 1.055e-05, "L": 1.046e-05, "C": 1.055e-05, "V": 2971.30122006, "T": "2017-11-11T14:10:00", "BV": 0.0311151}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 15327.46993971, "T": "2017-11-11T14:12:00", "BV": 0.16007254}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 4878.27177008, "T": "2017-11-11T14:13:00", "BV": 0.05089529}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 6994.79000122, "T": "2017-11-11T14:15:00", "BV": 0.07307964}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 26687.30703303, "T": "2017-11-11T14:16:00", "BV": 0.27879371}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 15556.92930647, "T": "2017-11-11T14:17:00", "BV": 0.1614997}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 306.06594327, "T": "2017-11-11T14:18:00", "BV": 0.00317696}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 191.75455417, "T": "2017-11-11T14:19:00", "BV": 0.00199232}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 60716.51626585, "T": "2017-11-11T14:20:00", "BV": 0.625779}, {"O": 1.023e-05, "H": 1.033e-05, "L": 1.023e-05, "C": 1.032e-05, "V": 1776.47442327, "T": "2017-11-11T14:21:00", "BV": 0.01830171}, {"O": 1.032e-05, "H": 1.033e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 28353.54837495, "T": "2017-11-11T14:22:00", "BV": 0.2903954}, {"O": 1.024e-05, "H": 1.033e-05, "L": 1.024e-05, "C": 1.033e-05, "V": 7023.97363153, "T": "2017-11-11T14:23:00", "BV": 0.07196503}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 700.0, "T": "2017-11-11T14:24:00", "BV": 0.007168}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 2853.52845468, "T": "2017-11-11T14:25:00", "BV": 0.02941481}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 19639.55983169, "T": "2017-11-11T14:27:00", "BV": 0.20189466}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 96.8054211, "T": "2017-11-11T14:28:00", "BV": 0.00099999}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 935.20787926, "T": "2017-11-11T14:29:00", "BV": 0.00965133}, {"O": 1.032e-05, "H": 1.033e-05, "L": 1.032e-05, "C": 1.033e-05, "V": 6486.04529163, "T": "2017-11-11T14:30:00", "BV": 0.0669688}, {"O": 1.051e-05, "H": 1.053e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 3973.46861662, "T": "2017-11-11T14:31:00", "BV": 0.04177242}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 4518.28276553, "T": "2017-11-11T14:32:00", "BV": 0.04731664}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 20017.13731155, "T": "2017-11-11T14:36:00", "BV": 0.20709005}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 5380.814538, "T": "2017-11-11T14:40:00", "BV": 0.05590666}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 282.921706, "T": "2017-11-11T14:41:00", "BV": 0.00294237}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 2329.17975073, "T": "2017-11-11T14:42:00", "BV": 0.02422346}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 11239.487896, "T": "2017-11-11T14:49:00", "BV": 0.1164731}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 7748.2792271, "T": "2017-11-11T14:50:00", "BV": 0.08120196}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 2522.96018845, "T": "2017-11-11T14:52:00", "BV": 0.02644062}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 150.0, "T": "2017-11-11T14:53:00", "BV": 0.001572}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 50.0, "T": "2017-11-11T14:54:00", "BV": 0.000524}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 800.37849659, "T": "2017-11-11T14:56:00", "BV": 0.00837996}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 300.0, "T": "2017-11-11T14:57:00", "BV": 0.003141}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 7749.88040327, "T": "2017-11-11T14:58:00", "BV": 0.08121872}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 3573.91282603, "T": "2017-11-11T15:01:00", "BV": 0.03745456}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 2149.99816396, "T": "2017-11-11T15:06:00", "BV": 0.02253198}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 923.12646129, "T": "2017-11-11T15:08:00", "BV": 0.00967435}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 442.72498509, "T": "2017-11-11T15:09:00", "BV": 0.00463975}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 97.65625, "T": "2017-11-11T15:11:00", "BV": 0.00102929}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 7157.91962534, "T": "2017-11-11T15:12:00", "BV": 0.07428185}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 138.26284946, "T": "2017-11-11T15:15:00", "BV": 0.00143378}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 4503.24912357, "T": "2017-11-11T15:16:00", "BV": 0.04660862}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 240.55523986, "T": "2017-11-11T15:19:00", "BV": 0.00248974}, {"O": 1.046e-05, "H": 1.047e-05, "L": 1.046e-05, "C": 1.047e-05, "V": 12688.25643627, "T": "2017-11-11T15:20:00", "BV": 0.13284508}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 21051.26762443, "T": "2017-11-11T15:22:00", "BV": 0.22019625}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 1000.0, "T": "2017-11-11T15:23:00", "BV": 0.01046}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 1000.0, "T": "2017-11-11T15:24:00", "BV": 0.0104}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 1000.0, "T": "2017-11-11T15:25:00", "BV": 0.01042}, {"O": 1.054e-05, "H": 1.063e-05, "L": 1.054e-05, "C": 1.063e-05, "V": 14174.63501557, "T": "2017-11-11T15:27:00", "BV": 0.15060145}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 7253.21324486, "T": "2017-11-11T15:28:00", "BV": 0.07709211}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 1156.67263765, "T": "2017-11-11T15:29:00", "BV": 0.01231856}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 8540.84509445, "T": "2017-11-11T15:31:00", "BV": 0.08936817}, {"O": 1.046e-05, "H": 1.05e-05, "L": 1.046e-05, "C": 1.05e-05, "V": 12591.26933997, "T": "2017-11-11T15:32:00", "BV": 0.13202851}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 4268.45410283, "T": "2017-11-11T15:33:00", "BV": 0.04481876}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 6892.94184092, "T": "2017-11-11T15:34:00", "BV": 0.07211753}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 90.0, "T": "2017-11-11T15:35:00", "BV": 0.0009441}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 0.69548351, "T": "2017-11-11T15:36:00", "BV": 7.29e-06}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 115.0, "T": "2017-11-11T15:38:00", "BV": 0.0012075}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 250.0, "T": "2017-11-11T15:42:00", "BV": 0.0026225}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 2051.6876, "T": "2017-11-11T15:43:00", "BV": 0.02154271}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 198.90858402, "T": "2017-11-11T15:44:00", "BV": 0.00208853}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 116.16650532, "T": "2017-11-11T15:45:00", "BV": 0.00121742}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 4657.36268685, "T": "2017-11-11T15:47:00", "BV": 0.04880916}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 571.57876917, "T": "2017-11-11T15:48:00", "BV": 0.00599585}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 344.05651206, "T": "2017-11-11T15:49:00", "BV": 0.00364011}, {"O": 1.056e-05, "H": 1.08e-05, "L": 1.056e-05, "C": 1.079e-05, "V": 129030.32221527, "T": "2017-11-11T15:50:00", "BV": 1.38778173}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 781.70194015, "T": "2017-11-11T15:51:00", "BV": 0.00828603}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 3982.17081748, "T": "2017-11-11T15:55:00", "BV": 0.0418354}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 640.0, "T": "2017-11-11T16:00:00", "BV": 0.0067264}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 395.31901836, "T": "2017-11-11T16:01:00", "BV": 0.00419828}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 4319.06982636, "T": "2017-11-11T16:03:00", "BV": 0.04539342}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 500.0, "T": "2017-11-11T16:04:00", "BV": 0.00525}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 878.32574463, "T": "2017-11-11T16:05:00", "BV": 0.00922242}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 4856.04549749, "T": "2017-11-11T16:06:00", "BV": 0.05098847}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 48114.55455336, "T": "2017-11-11T16:07:00", "BV": 0.5000725}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.027e-05, "C": 1.033e-05, "V": 8972.94425616, "T": "2017-11-11T16:08:00", "BV": 0.09230098}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 993.16788113, "T": "2017-11-11T16:09:00", "BV": 0.0102637}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 785.78709028, "T": "2017-11-11T16:11:00", "BV": 0.00814861}, {"O": 1.036e-05, "H": 1.04e-05, "L": 1.036e-05, "C": 1.04e-05, "V": 10178.93781033, "T": "2017-11-11T16:13:00", "BV": 0.10547378}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 2094.80928963, "T": "2017-11-11T16:15:00", "BV": 0.02180695}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 450.0, "T": "2017-11-11T16:18:00", "BV": 0.0047205}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 454.32061225, "T": "2017-11-11T16:19:00", "BV": 0.00476582}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 9577.73026994, "T": "2017-11-11T16:20:00", "BV": 0.10066194}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1660.64957897, "T": "2017-11-11T16:22:00", "BV": 0.01745342}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1943.70555806, "T": "2017-11-11T16:23:00", "BV": 0.02042834}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 56.29444194, "T": "2017-11-11T16:27:00", "BV": 0.00059165}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 825.78676281, "T": "2017-11-11T16:31:00", "BV": 0.00867901}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 22446.67782724, "T": "2017-11-11T16:34:00", "BV": 0.23206594}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 50.0, "T": "2017-11-11T16:36:00", "BV": 0.0005175}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 328.79647545, "T": "2017-11-11T16:38:00", "BV": 0.00341619}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 14429.6262305, "T": "2017-11-11T16:39:00", "BV": 0.1502124}, {"O": 1.041e-05, "H": 1.045e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 19026.32778778, "T": "2017-11-11T16:40:00", "BV": 0.19793999}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 35448.26442804, "T": "2017-11-11T16:41:00", "BV": 0.3654716}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 13518.74814666, "T": "2017-11-11T16:43:00", "BV": 0.13937828}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 473.05664388, "T": "2017-11-11T16:49:00", "BV": 0.00491032}, {"O": 1.038e-05, "H": 1.042e-05, "L": 1.038e-05, "C": 1.042e-05, "V": 19216.04809091, "T": "2017-11-11T16:52:00", "BV": 0.20008771}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 24145.37474415, "T": "2017-11-11T16:56:00", "BV": 0.25063472}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 451.89191153, "T": "2017-11-11T17:00:00", "BV": 0.004659}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 253.17633608, "T": "2017-11-11T17:02:00", "BV": 0.00261024}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 0.63458433, "T": "2017-11-11T17:03:00", "BV": 6.54e-06}, {"O": 1.038e-05, "H": 1.04e-05, "L": 1.038e-05, "C": 1.04e-05, "V": 9313.03598077, "T": "2017-11-11T17:06:00", "BV": 0.09673653}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 5491.30275273, "T": "2017-11-11T17:08:00", "BV": 0.05710954}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 1647.39084979, "T": "2017-11-11T17:09:00", "BV": 0.01713286}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 171.01450078, "T": "2017-11-11T17:17:00", "BV": 0.00176657}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 600.0, "T": "2017-11-11T17:19:00", "BV": 0.006198}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 43686.972817, "T": "2017-11-11T17:20:00", "BV": 0.45478138}, {"O": 1.041e-05, "H": 1.045e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 3490.81675997, "T": "2017-11-11T17:21:00", "BV": 0.03616599}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 328.79647545, "T": "2017-11-11T17:23:00", "BV": 0.00345565}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 771.01450078, "T": "2017-11-11T17:24:00", "BV": 0.00811107}, {"O": 1.053e-05, "H": 1.07e-05, "L": 1.053e-05, "C": 1.07e-05, "V": 43284.8190494, "T": "2017-11-11T17:25:00", "BV": 0.4618955}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 3917.38480057, "T": "2017-11-11T17:26:00", "BV": 0.04153266}, {"O": 1.06e-05, "H": 1.065e-05, "L": 1.06e-05, "C": 1.065e-05, "V": 17991.49524271, "T": "2017-11-11T17:27:00", "BV": 0.19114373}, {"O": 1.065e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 13482.33761881, "T": "2017-11-11T17:28:00", "BV": 0.14358205}, {"O": 1.065e-05, "H": 1.069e-05, "L": 1.065e-05, "C": 1.069e-05, "V": 5376.51754206, "T": "2017-11-11T17:29:00", "BV": 0.05739192}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 100.0, "T": "2017-11-11T17:30:00", "BV": 0.001069}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 297.70565287, "T": "2017-11-11T17:32:00", "BV": 0.00316508}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 4781.61138728, "T": "2017-11-11T17:34:00", "BV": 0.05073288}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 94.71427147, "T": "2017-11-11T17:35:00", "BV": 0.00100491}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 93.64282645, "T": "2017-11-11T17:36:00", "BV": 0.00099354}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 94.71427147, "T": "2017-11-11T17:37:00", "BV": 0.00100491}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 6163.61264604, "T": "2017-11-11T17:38:00", "BV": 0.06539593}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 7546.03977931, "T": "2017-11-11T17:39:00", "BV": 0.08006348}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 203.69052387, "T": "2017-11-11T17:44:00", "BV": 0.00215911}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.07e-05, "V": 9575.74681422, "T": "2017-11-11T17:53:00", "BV": 0.10236896}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 750.91671742, "T": "2017-11-11T17:54:00", "BV": 0.00804982}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 21114.26320928, "T": "2017-11-11T17:55:00", "BV": 0.22655603}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 1921.4529413, "T": "2017-11-11T17:56:00", "BV": 0.02066586}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 227.06757244, "T": "2017-11-11T18:00:00", "BV": 0.0024387}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 15775.49379, "T": "2017-11-11T18:04:00", "BV": 0.16942106}, {"O": 1.073e-05, "H": 1.076e-05, "L": 1.073e-05, "C": 1.076e-05, "V": 2912.11604639, "T": "2017-11-11T18:06:00", "BV": 0.03129507}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 1025.0, "T": "2017-11-11T18:07:00", "BV": 0.0110495}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 3278.03521779, "T": "2017-11-11T18:08:00", "BV": 0.03536999}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 825.66091728, "T": "2017-11-11T18:11:00", "BV": 0.00890062}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 1050.10868919, "T": "2017-11-11T18:12:00", "BV": 0.01126766}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 8107.334345, "T": "2017-11-11T18:13:00", "BV": 0.08699169}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 28028.89095993, "T": "2017-11-11T18:14:00", "BV": 0.30075}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 842.09574407, "T": "2017-11-11T18:16:00", "BV": 0.00903568}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 2615.86358533, "T": "2017-11-11T18:17:00", "BV": 0.02806821}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 1203.66204941, "T": "2017-11-11T18:19:00", "BV": 0.01291529}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 237335.48827255, "T": "2017-11-11T18:21:00", "BV": 2.5461482}, {"O": 1.071e-05, "H": 1.078e-05, "L": 1.071e-05, "C": 1.078e-05, "V": 1145.63139418, "T": "2017-11-11T18:29:00", "BV": 0.01227301}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 579.64877505, "T": "2017-11-11T18:30:00", "BV": 0.00623122}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 50.0, "T": "2017-11-11T18:32:00", "BV": 0.0005375}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 4591.07865349, "T": "2017-11-11T18:37:00", "BV": 0.04935409}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 198.82615241, "T": "2017-11-11T18:41:00", "BV": 0.00213936}, {"O": 1.077e-05, "H": 1.08e-05, "L": 1.077e-05, "C": 1.08e-05, "V": 17828.693868, "T": "2017-11-11T18:42:00", "BV": 0.19224875}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 51.69807335, "T": "2017-11-11T18:44:00", "BV": 0.0005511}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 1208.65998305, "T": "2017-11-11T18:48:00", "BV": 0.01284804}, {"O": 1.071e-05, "H": 1.08e-05, "L": 1.071e-05, "C": 1.08e-05, "V": 10239.65141613, "T": "2017-11-11T19:00:00", "BV": 0.10972327}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 4985.10892968, "T": "2017-11-11T19:02:00", "BV": 0.05319111}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 55.84693639, "T": "2017-11-11T19:05:00", "BV": 0.000597}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 22963.84287835, "T": "2017-11-11T19:06:00", "BV": 0.24523611}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 112.20472441, "T": "2017-11-11T19:10:00", "BV": 0.00119498}, {"O": 1.066e-05, "H": 1.067e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 4919.42057588, "T": "2017-11-11T19:14:00", "BV": 0.05241191}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 185.099786, "T": "2017-11-11T19:15:00", "BV": 0.00197131}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 12052.86742958, "T": "2017-11-11T19:16:00", "BV": 0.12836303}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 12139.03840842, "T": "2017-11-11T19:17:00", "BV": 0.12891658}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 468.32442308, "T": "2017-11-11T19:19:00", "BV": 0.00496892}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 832.52694098, "T": "2017-11-11T19:23:00", "BV": 0.00883441}, {"O": 1.059e-05, "H": 1.06e-05, "L": 1.059e-05, "C": 1.06e-05, "V": 4312.58712304, "T": "2017-11-11T19:24:00", "BV": 0.04571275}, {"O": 1.065e-05, "H": 1.073e-05, "L": 1.065e-05, "C": 1.073e-05, "V": 2795.32060886, "T": "2017-11-11T19:26:00", "BV": 0.0299546}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 7429.31642888, "T": "2017-11-11T19:27:00", "BV": 0.07971655}, {"O": 1.076e-05, "H": 1.08e-05, "L": 1.076e-05, "C": 1.078e-05, "V": 71160.48179801, "T": "2017-11-11T19:28:00", "BV": 0.76757012}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 10047.77252405, "T": "2017-11-11T19:29:00", "BV": 0.10851034}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 8041.91286479, "T": "2017-11-11T19:30:00", "BV": 0.08679243}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 5528.79369796, "T": "2017-11-11T19:35:00", "BV": 0.05894991}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 100.0, "T": "2017-11-11T19:36:00", "BV": 0.001062}, {"O": 1.077e-05, "H": 1.079e-05, "L": 1.077e-05, "C": 1.079e-05, "V": 5101.454142, "T": "2017-11-11T19:39:00", "BV": 0.05504268}, {"O": 1.078e-05, "H": 1.079e-05, "L": 1.078e-05, "C": 1.079e-05, "V": 2605.55447256, "T": "2017-11-11T19:40:00", "BV": 0.02809089}, {"O": 1.077e-05, "H": 1.078e-05, "L": 1.077e-05, "C": 1.078e-05, "V": 16814.020436, "T": "2017-11-11T19:44:00", "BV": 0.18115515}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 2744.09376581, "T": "2017-11-11T19:49:00", "BV": 0.02916971}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 38706.24408079, "T": "2017-11-11T19:57:00", "BV": 0.41222149}, {"O": 1.073e-05, "H": 1.099e-05, "L": 1.073e-05, "C": 1.099e-05, "V": 49124.06883581, "T": "2017-11-11T20:01:00", "BV": 0.53398889}, {"O": 1.07e-05, "H": 1.072e-05, "L": 1.07e-05, "C": 1.072e-05, "V": 16853.89105144, "T": "2017-11-11T20:02:00", "BV": 0.18064998}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 5419.47173301, "T": "2017-11-11T20:03:00", "BV": 0.05793415}, {"O": 1.072e-05, "H": 1.095e-05, "L": 1.072e-05, "C": 1.095e-05, "V": 21303.18256114, "T": "2017-11-11T20:04:00", "BV": 0.23315152}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.079e-05, "C": 1.09e-05, "V": 2766.71661189, "T": "2017-11-11T20:05:00", "BV": 0.03002976}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 59.31036811, "T": "2017-11-11T20:06:00", "BV": 0.00064648}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 169.71438782, "T": "2017-11-11T20:07:00", "BV": 0.00184988}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 9151.43334325, "T": "2017-11-11T20:09:00", "BV": 0.09975061}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 94.07337723, "T": "2017-11-11T20:10:00", "BV": 0.00101505}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 22650.12355195, "T": "2017-11-11T20:14:00", "BV": 0.24406398}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 72.73225706, "T": "2017-11-11T20:17:00", "BV": 0.00078478}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 51671.30845332, "T": "2017-11-11T20:20:00", "BV": 0.55723375}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 7374.84353355, "T": "2017-11-11T20:21:00", "BV": 0.07906478}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 142.31499051, "T": "2017-11-11T20:23:00", "BV": 0.00152703}, {"O": 1.075e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 3155.22178506, "T": "2017-11-11T20:25:00", "BV": 0.03407292}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 1397.64620139, "T": "2017-11-11T20:28:00", "BV": 0.0150806}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 6692.10795615, "T": "2017-11-11T20:29:00", "BV": 0.07194014}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 238.7348769, "T": "2017-11-11T20:32:00", "BV": 0.00255923}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 981.5498, "T": "2017-11-11T20:35:00", "BV": 0.01060842}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 276.57021589, "T": "2017-11-11T20:38:00", "BV": 0.00298972}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 276.243094, "T": "2017-11-11T20:39:00", "BV": 0.00298618}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 287.6364, "T": "2017-11-11T20:40:00", "BV": 0.00310934}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.082e-05, "V": 21167.87390218, "T": "2017-11-11T20:41:00", "BV": 0.22896647}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 227.06757244, "T": "2017-11-11T20:42:00", "BV": 0.00245914}, {"O": 1.09e-05, "H": 1.1e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 109650.30317182, "T": "2017-11-11T20:43:00", "BV": 1.20397568}, {"O": 1.092e-05, "H": 1.1e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 13388.4716881, "T": "2017-11-11T20:44:00", "BV": 0.14628151}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 9927.93664084, "T": "2017-11-11T20:45:00", "BV": 0.10722171}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 766.9693568, "T": "2017-11-11T20:46:00", "BV": 0.00826792}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 4866.42938436, "T": "2017-11-11T20:49:00", "BV": 0.05255742}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 82.39144481, "T": "2017-11-11T20:51:00", "BV": 0.00088982}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 497.0, "T": "2017-11-11T20:59:00", "BV": 0.0053676}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 307.12821429, "T": "2017-11-11T21:01:00", "BV": 0.00330879}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 1867.63793569, "T": "2017-11-11T21:02:00", "BV": 0.02011446}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 24936.96210334, "T": "2017-11-11T21:05:00", "BV": 0.26857108}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 227.06757244, "T": "2017-11-11T21:08:00", "BV": 0.00245232}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 56.86556771, "T": "2017-11-11T21:09:00", "BV": 0.00061414}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 227.06757244, "T": "2017-11-11T21:12:00", "BV": 0.00245324}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 1954.14069457, "T": "2017-11-11T21:15:00", "BV": 0.0210809}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 150.0, "T": "2017-11-11T21:26:00", "BV": 0.0016155}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 419.12217636, "T": "2017-11-11T21:34:00", "BV": 0.00451394}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 332.94392523, "T": "2017-11-11T21:36:00", "BV": 0.0035858}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 227.06757244, "T": "2017-11-11T21:37:00", "BV": 0.00245687}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 3522.57688403, "T": "2017-11-11T21:41:00", "BV": 0.03793814}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 1207.80093159, "T": "2017-11-11T21:42:00", "BV": 0.01298385}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 88898.88907361, "T": "2017-11-11T21:48:00", "BV": 0.95405675}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 55.86592178, "T": "2017-11-11T21:49:00", "BV": 0.00059944}, {"O": 1.066e-05, "H": 1.07e-05, "L": 1.063e-05, "C": 1.065e-05, "V": 8857.34428936, "T": "2017-11-11T21:50:00", "BV": 0.09439515}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 10371.64309714, "T": "2017-11-11T21:51:00", "BV": 0.11024806}, {"O": 1.065e-05, "H": 1.069e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 4533.2996137, "T": "2017-11-11T21:52:00", "BV": 0.04825994}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 7913.61013488, "T": "2017-11-11T21:53:00", "BV": 0.08381077}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 375.5859865, "T": "2017-11-11T21:54:00", "BV": 0.00398496}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 282.75212064, "T": "2017-11-11T21:55:00", "BV": 0.00299999}, {"O": 1.061e-05, "H": 1.062e-05, "L": 1.05e-05, "C": 1.062e-05, "V": 7013.92661505, "T": "2017-11-11T21:56:00", "BV": 0.074326}, {"O": 1.052e-05, "H": 1.062e-05, "L": 1.052e-05, "C": 1.062e-05, "V": 932.892425, "T": "2017-11-11T21:57:00", "BV": 0.00983276}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 120.18779342, "T": "2017-11-11T21:58:00", "BV": 0.00127999}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 600.0, "T": "2017-11-11T22:03:00", "BV": 0.006456}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 4044.04434662, "T": "2017-11-11T22:10:00", "BV": 0.04294775}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 980.0, "T": "2017-11-11T22:11:00", "BV": 0.0104076}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 12492.69339398, "T": "2017-11-11T22:15:00", "BV": 0.13442137}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 1500.0, "T": "2017-11-11T22:16:00", "BV": 0.01614}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 256.11227744, "T": "2017-11-11T22:18:00", "BV": 0.0027532}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 1641.18284916, "T": "2017-11-11T22:19:00", "BV": 0.0176263}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 1814.59221494, "T": "2017-11-11T22:20:00", "BV": 0.01927094}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 147.561, "T": "2017-11-11T22:21:00", "BV": 0.00156709}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 50.0, "T": "2017-11-11T22:22:00", "BV": 0.000533}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 50.0, "T": "2017-11-11T22:23:00", "BV": 0.000534}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 1691.18284916, "T": "2017-11-11T22:24:00", "BV": 0.01784897}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 50.0, "T": "2017-11-11T22:25:00", "BV": 0.0005345}, {"O": 1.069e-05, "H": 1.072e-05, "L": 1.069e-05, "C": 1.072e-05, "V": 6591.06011172, "T": "2017-11-11T22:27:00", "BV": 0.07054967}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.072e-05, "C": 1.076e-05, "V": 9381.68437783, "T": "2017-11-11T22:31:00", "BV": 0.10094314}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 105.41228857, "T": "2017-11-11T22:32:00", "BV": 0.00112784}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.058e-05, "C": 1.065e-05, "V": 4980.14624902, "T": "2017-11-11T22:36:00", "BV": 0.05302817}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 1446.7104, "T": "2017-11-11T22:37:00", "BV": 0.0154798}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 55.0, "T": "2017-11-11T22:38:00", "BV": 0.0005841}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 55.0, "T": "2017-11-11T22:46:00", "BV": 0.0005841}, {"O": 1.063e-05, "H": 1.07e-05, "L": 1.063e-05, "C": 1.07e-05, "V": 904.18515032, "T": "2017-11-11T22:48:00", "BV": 0.00961539}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 950.78074412, "T": "2017-11-11T22:51:00", "BV": 0.01010679}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 1892.15742116, "T": "2017-11-11T22:52:00", "BV": 0.02024608}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 137.14688816, "T": "2017-11-11T22:53:00", "BV": 0.00146747}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 760.825095, "T": "2017-11-11T22:55:00", "BV": 0.00814082}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 3396.941295, "T": "2017-11-11T23:03:00", "BV": 0.03604154}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 1000.0, "T": "2017-11-11T23:05:00", "BV": 0.01061}, {"O": 1.055e-05, "H": 1.061e-05, "L": 1.055e-05, "C": 1.061e-05, "V": 805.39908499, "T": "2017-11-11T23:08:00", "BV": 0.00853638}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 657.22509653, "T": "2017-11-11T23:09:00", "BV": 0.00697315}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 93.72071228, "T": "2017-11-11T23:13:00", "BV": 0.00099343}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 223.12083722, "T": "2017-11-11T23:25:00", "BV": 0.00239185}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 1854.26257667, "T": "2017-11-11T23:26:00", "BV": 0.01995186}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 100.0, "T": "2017-11-11T23:31:00", "BV": 0.00107}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 100.0, "T": "2017-11-11T23:36:00", "BV": 0.001067}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 404.51832246, "T": "2017-11-11T23:39:00", "BV": 0.00432025}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 8226.48035183, "T": "2017-11-11T23:44:00", "BV": 0.08785881}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 249.375, "T": "2017-11-11T23:47:00", "BV": 0.00266581}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 15979.31518439, "T": "2017-11-11T23:57:00", "BV": 0.17049928}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 17097.3073046, "T": "2017-11-11T23:58:00", "BV": 0.18242825}, {"O": 1.069e-05, "H": 1.077e-05, "L": 1.069e-05, "C": 1.077e-05, "V": 19011.03834958, "T": "2017-11-11T23:59:00", "BV": 0.20470887}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 92.9203695, "T": "2017-11-12T00:00:00", "BV": 0.00099331}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 9340.7964005, "T": "2017-11-12T00:01:00", "BV": 0.09938606}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 43245.20081271, "T": "2017-11-12T00:16:00", "BV": 0.46142627}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 102.46858482, "T": "2017-11-12T00:17:00", "BV": 0.00109333}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 0.25636216, "T": "2017-11-12T00:20:00", "BV": 2.73e-06}, {"O": 1.077e-05, "H": 1.092e-05, "L": 1.077e-05, "C": 1.092e-05, "V": 58051.43773888, "T": "2017-11-12T00:21:00", "BV": 0.6275959}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 14093.3297694, "T": "2017-11-12T00:22:00", "BV": 0.15384917}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 4918.36316142, "T": "2017-11-12T00:31:00", "BV": 0.05311831}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 587.91464094, "T": "2017-11-12T00:32:00", "BV": 0.00634946}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 152.06580618, "T": "2017-11-12T00:33:00", "BV": 0.00166055}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 1668.82697294, "T": "2017-11-12T00:34:00", "BV": 0.01802333}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 100.0, "T": "2017-11-12T00:38:00", "BV": 0.00108}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 1968.86380725, "T": "2017-11-12T00:52:00", "BV": 0.02128341}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 218.76264525, "T": "2017-11-12T00:53:00", "BV": 0.00236481}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 19929.31251176, "T": "2017-11-12T00:58:00", "BV": 0.21523704}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 9783.84495424, "T": "2017-11-12T01:02:00", "BV": 0.10566551}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 278.03521779, "T": "2017-11-12T01:10:00", "BV": 0.00300231}, {"O": 1.08e-05, "H": 1.099e-05, "L": 1.08e-05, "C": 1.099e-05, "V": 6597.8787291, "T": "2017-11-12T01:15:00", "BV": 0.07198889}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 4387.94560459, "T": "2017-11-12T01:25:00", "BV": 0.04813576}, {"O": 1.084e-05, "H": 1.098e-05, "L": 1.084e-05, "C": 1.098e-05, "V": 3688.46536885, "T": "2017-11-12T01:28:00", "BV": 0.04048534}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 93.02325581, "T": "2017-11-12T01:29:00", "BV": 0.00101302}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 39975.35068605, "T": "2017-11-12T01:30:00", "BV": 0.43298174}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 4591.2123787, "T": "2017-11-12T01:31:00", "BV": 0.04994869}, {"O": 1.094e-05, "H": 1.097e-05, "L": 1.094e-05, "C": 1.097e-05, "V": 183.95918642, "T": "2017-11-12T01:37:00", "BV": 0.00201525}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 222.2, "T": "2017-11-12T01:42:00", "BV": 0.00241309}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 6900.0, "T": "2017-11-12T01:48:00", "BV": 0.074796}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 5855.34889601, "T": "2017-11-12T01:49:00", "BV": 0.06335487}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 49619.07810399, "T": "2017-11-12T01:51:00", "BV": 0.53677367}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 3277.58690906, "T": "2017-11-12T01:52:00", "BV": 0.03541931}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 238.96748036, "T": "2017-11-12T01:53:00", "BV": 0.00257844}, {"O": 1.077e-05, "H": 1.078e-05, "L": 1.067e-05, "C": 1.068e-05, "V": 26497.83389514, "T": "2017-11-12T01:54:00", "BV": 0.28487735}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.07e-05, "V": 5144.67168143, "T": "2017-11-12T01:55:00", "BV": 0.0550073}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 627.98642491, "T": "2017-11-12T01:59:00", "BV": 0.00671945}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 2488.90990849, "T": "2017-11-12T02:02:00", "BV": 0.02655666}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 297.768456, "T": "2017-11-12T02:03:00", "BV": 0.00320994}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 1101.56006058, "T": "2017-11-12T02:05:00", "BV": 0.01187481}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 1728.97163399, "T": "2017-11-12T02:06:00", "BV": 0.01862102}, {"O": 1.073e-05, "H": 1.074e-05, "L": 1.073e-05, "C": 1.074e-05, "V": 966.14100541, "T": "2017-11-12T02:08:00", "BV": 0.01037039}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 7087.14133811, "T": "2017-11-12T02:09:00", "BV": 0.07611589}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 16626.37693703, "T": "2017-11-12T02:10:00", "BV": 0.17856728}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 10716.81259088, "T": "2017-11-12T02:12:00", "BV": 0.11379884}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 4181.58150472, "T": "2017-11-12T02:13:00", "BV": 0.04436657}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 222.2, "T": "2017-11-12T02:20:00", "BV": 0.00235976}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 100.0, "T": "2017-11-12T02:24:00", "BV": 0.001069}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 2069.21371608, "T": "2017-11-12T02:25:00", "BV": 0.02211988}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 1867.41363212, "T": "2017-11-12T02:26:00", "BV": 0.01981325}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 4361.8216979, "T": "2017-11-12T02:27:00", "BV": 0.04627892}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 3705.314511, "T": "2017-11-12T02:28:00", "BV": 0.03935622}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 1589.69455313, "T": "2017-11-12T02:29:00", "BV": 0.01689845}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 184.51, "T": "2017-11-12T02:30:00", "BV": 0.00196134}, {"O": 1.064e-05, "H": 1.065e-05, "L": 1.064e-05, "C": 1.065e-05, "V": 19277.24989448, "T": "2017-11-12T02:31:00", "BV": 0.20519425}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 2522.84708702, "T": "2017-11-12T02:32:00", "BV": 0.02686464}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 875.20192433, "T": "2017-11-12T02:34:00", "BV": 0.00931214}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 100.0, "T": "2017-11-12T02:36:00", "BV": 0.001061}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 2260.51117524, "T": "2017-11-12T02:38:00", "BV": 0.02414225}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 2260.51164224, "T": "2017-11-12T02:39:00", "BV": 0.02414226}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 4886.19684997, "T": "2017-11-12T02:42:00", "BV": 0.05218456}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 1894.65927507, "T": "2017-11-12T02:44:00", "BV": 0.02023495}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 1150.16194625, "T": "2017-11-12T02:54:00", "BV": 0.01241024}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 11297.8238071, "T": "2017-11-12T03:00:00", "BV": 0.12088671}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 18294.96003173, "T": "2017-11-12T03:03:00", "BV": 0.19579423}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 1080.73803464, "T": "2017-11-12T03:04:00", "BV": 0.01156388}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 7567.35629213, "T": "2017-11-12T03:05:00", "BV": 0.08081935}, {"O": 1.062e-05, "H": 1.07e-05, "L": 1.062e-05, "C": 1.07e-05, "V": 6373.004464, "T": "2017-11-12T03:06:00", "BV": 0.06793098}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 461.451, "T": "2017-11-12T03:08:00", "BV": 0.00493752}, {"O": 1.062e-05, "H": 1.078e-05, "L": 1.062e-05, "C": 1.078e-05, "V": 1200.0, "T": "2017-11-12T03:11:00", "BV": 0.012824}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 1599.03455084, "T": "2017-11-12T03:12:00", "BV": 0.01714133}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 8863.22903123, "T": "2017-11-12T03:13:00", "BV": 0.09476563}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 1660.64957897, "T": "2017-11-12T03:16:00", "BV": 0.01771913}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 73.36478452, "T": "2017-11-12T03:17:00", "BV": 0.0007916}, {"O": 1.076e-05, "H": 1.09e-05, "L": 1.076e-05, "C": 1.089e-05, "V": 111223.12340576, "T": "2017-11-12T03:20:00", "BV": 1.21119182}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 241.78871536, "T": "2017-11-12T03:24:00", "BV": 0.00260889}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 135.86651, "T": "2017-11-12T03:26:00", "BV": 0.00146599}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 2784.72685797, "T": "2017-11-12T03:27:00", "BV": 0.0300472}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 5915.12638707, "T": "2017-11-12T03:28:00", "BV": 0.0638242}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 2490.54977257, "T": "2017-11-12T03:29:00", "BV": 0.02689793}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 1380.0, "T": "2017-11-12T03:30:00", "BV": 0.01489019}, {"O": 1.063e-05, "H": 1.079e-05, "L": 1.063e-05, "C": 1.079e-05, "V": 1881.93956043, "T": "2017-11-12T03:32:00", "BV": 0.02023358}, {"O": 1.077e-05, "H": 1.081e-05, "L": 1.077e-05, "C": 1.081e-05, "V": 26199.24054496, "T": "2017-11-12T03:33:00", "BV": 0.28292081}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 20214.02616735, "T": "2017-11-12T03:34:00", "BV": 0.21831148}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 6370.51282051, "T": "2017-11-12T03:35:00", "BV": 0.06803707}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 23127.68459722, "T": "2017-11-12T03:36:00", "BV": 0.24761245}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 48465.8293397, "T": "2017-11-12T03:37:00", "BV": 0.51761505}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 63160.11654857, "T": "2017-11-12T03:39:00", "BV": 0.66960217}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 833.11705119, "T": "2017-11-12T03:40:00", "BV": 0.00883103}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 5892.74065535, "T": "2017-11-12T03:42:00", "BV": 0.06252197}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 1214.89973936, "T": "2017-11-12T03:43:00", "BV": 0.01297512}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 80.71752359, "T": "2017-11-12T03:51:00", "BV": 0.00085964}, {"O": 1.063e-05, "H": 1.064e-05, "L": 1.063e-05, "C": 1.064e-05, "V": 15048.84157367, "T": "2017-11-12T03:52:00", "BV": 0.16007382}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 4700.75400566, "T": "2017-11-12T03:53:00", "BV": 0.049875}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 10949.3734273, "T": "2017-11-12T03:54:00", "BV": 0.11574992}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 4714.46996856, "T": "2017-11-12T03:55:00", "BV": 0.04974843}, {"O": 1.056e-05, "H": 1.06e-05, "L": 1.056e-05, "C": 1.06e-05, "V": 4253.76744353, "T": "2017-11-12T03:56:00", "BV": 0.04493109}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 921.5479033, "T": "2017-11-12T03:57:00", "BV": 0.0097684}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 5283.81053871, "T": "2017-11-12T03:59:00", "BV": 0.05563852}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 14008.90265844, "T": "2017-11-12T04:01:00", "BV": 0.14709345}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 95.23809523, "T": "2017-11-12T04:02:00", "BV": 0.00099999}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 1938.98367335, "T": "2017-11-12T04:03:00", "BV": 0.02031114}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 36177.88966488, "T": "2017-11-12T04:04:00", "BV": 0.37633195}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.039e-05, "C": 1.042e-05, "V": 9902.02375241, "T": "2017-11-12T04:05:00", "BV": 0.10316587}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 1238.09714285, "T": "2017-11-12T04:06:00", "BV": 0.013}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 3437.85013656, "T": "2017-11-12T04:07:00", "BV": 0.03609741}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 14227.21140267, "T": "2017-11-12T04:08:00", "BV": 0.14910116}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 13764.3562, "T": "2017-11-12T04:09:00", "BV": 0.14425045}, {"O": 1.048e-05, "H": 1.05e-05, "L": 1.048e-05, "C": 1.05e-05, "V": 123028.68704908, "T": "2017-11-12T04:10:00", "BV": 1.28934419}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 1909.0572123, "T": "2017-11-12T04:11:00", "BV": 0.02000691}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 37.7389502, "T": "2017-11-12T04:12:00", "BV": 0.0003955}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 100.0, "T": "2017-11-12T04:13:00", "BV": 0.001048}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 175.37536621, "T": "2017-11-12T04:15:00", "BV": 0.00183793}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 26163.677165, "T": "2017-11-12T04:17:00", "BV": 0.27140734}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 125.0, "T": "2017-11-12T04:18:00", "BV": 0.00129625}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 947.11006918, "T": "2017-11-12T04:19:00", "BV": 0.00992571}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 15103.10035013, "T": "2017-11-12T04:21:00", "BV": 0.15661914}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 1295.41536212, "T": "2017-11-12T04:22:00", "BV": 0.01357595}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 84.94885906, "T": "2017-11-12T04:23:00", "BV": 0.00088176}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 1207.97609705, "T": "2017-11-12T04:24:00", "BV": 0.01265958}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 31841.93865408, "T": "2017-11-12T04:25:00", "BV": 0.32998018}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 75837.75380378, "T": "2017-11-12T04:27:00", "BV": 0.78361072}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 20000.0, "T": "2017-11-12T04:28:00", "BV": 0.20594153}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 95.51098376, "T": "2017-11-12T04:29:00", "BV": 0.00099999}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 362.39605998, "T": "2017-11-12T04:31:00", "BV": 0.00374354}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 1212.07526344, "T": "2017-11-12T04:32:00", "BV": 0.01260558}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 961.53896153, "T": "2017-11-12T04:34:00", "BV": 0.01}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 144.23076923, "T": "2017-11-12T04:35:00", "BV": 0.00149999}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 117.817159, "T": "2017-11-12T04:36:00", "BV": 0.00122529}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 6612.621779, "T": "2017-11-12T04:38:00", "BV": 0.06821613}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 23441.81750855, "T": "2017-11-12T04:39:00", "BV": 0.24166088}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 1202.37622815, "T": "2017-11-12T04:40:00", "BV": 0.01238447}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.038e-05, "C": 1.039e-05, "V": 2011.80806345, "T": "2017-11-12T04:43:00", "BV": 0.02088313}, {"O": 1.032e-05, "H": 1.038e-05, "L": 1.027e-05, "C": 1.038e-05, "V": 37103.758545, "T": "2017-11-12T04:44:00", "BV": 0.38184465}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 12832.08936195, "T": "2017-11-12T04:45:00", "BV": 0.13319708}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 7172.11066317, "T": "2017-11-12T04:46:00", "BV": 0.07451822}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 365.17684997, "T": "2017-11-12T04:47:00", "BV": 0.00379418}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 125.0, "T": "2017-11-12T04:50:00", "BV": 0.00128375}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 481.6955684, "T": "2017-11-12T04:52:00", "BV": 0.00499999}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 50.0, "T": "2017-11-12T04:53:00", "BV": 0.000519}, {"O": 1.028e-05, "H": 1.038e-05, "L": 1.027e-05, "C": 1.037e-05, "V": 3756.14170205, "T": "2017-11-12T05:02:00", "BV": 0.03884048}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.026e-05, "C": 1.037e-05, "V": 9786.79841773, "T": "2017-11-12T05:04:00", "BV": 0.1005739}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 614.44196933, "T": "2017-11-12T05:05:00", "BV": 0.00629802}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 1256.4518804, "T": "2017-11-12T05:07:00", "BV": 0.0130294}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 1241.91241795, "T": "2017-11-12T05:08:00", "BV": 0.01287863}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 110763.98340576, "T": "2017-11-12T05:09:00", "BV": 1.13222243}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 1528.56554399, "T": "2017-11-12T05:10:00", "BV": 0.01577479}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 32518.30981148, "T": "2017-11-12T05:11:00", "BV": 0.33218365}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 1345.46664189, "T": "2017-11-12T05:12:00", "BV": 0.01375066}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 29371.8625, "T": "2017-11-12T05:14:00", "BV": 0.29985693}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 1000.0, "T": "2017-11-12T05:16:00", "BV": 0.01027999}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 605.60746664, "T": "2017-11-12T05:17:00", "BV": 0.00620217}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 645.2607897, "T": "2017-11-12T05:20:00", "BV": 0.00660101}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 251.76037375, "T": "2017-11-12T05:21:00", "BV": 0.00257802}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 27349.33045929, "T": "2017-11-12T05:23:00", "BV": 0.27976177}, {"O": 1.021e-05, "H": 1.023e-05, "L": 1.021e-05, "C": 1.023e-05, "V": 37214.69625595, "T": "2017-11-12T05:24:00", "BV": 0.38032107}, {"O": 1.024e-05, "H": 1.038e-05, "L": 1.024e-05, "C": 1.038e-05, "V": 3144.50867052, "T": "2017-11-12T05:26:00", "BV": 0.03221999}, {"O": 1.033e-05, "H": 1.042e-05, "L": 1.032e-05, "C": 1.037e-05, "V": 23766.96383428, "T": "2017-11-12T05:27:00", "BV": 0.24637097}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.027e-05, "C": 1.037e-05, "V": 12250.79279393, "T": "2017-11-12T05:29:00", "BV": 0.12701553}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 10793.74949217, "T": "2017-11-12T05:30:00", "BV": 0.11177303}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 22737.42497399, "T": "2017-11-12T05:31:00", "BV": 0.23533233}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 62919.44715799, "T": "2017-11-12T05:32:00", "BV": 0.64618271}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 500.0, "T": "2017-11-12T05:33:00", "BV": 0.005135}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 5299.48647937, "T": "2017-11-12T05:34:00", "BV": 0.05448695}, {"O": 1.027e-05, "H": 1.042e-05, "L": 1.027e-05, "C": 1.038e-05, "V": 12577.24520806, "T": "2017-11-12T05:35:00", "BV": 0.13087644}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 19818.52947805, "T": "2017-11-12T05:36:00", "BV": 0.20393266}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 4837.53637245, "T": "2017-11-12T05:37:00", "BV": 0.04987499}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 475.42866163, "T": "2017-11-12T05:38:00", "BV": 0.00490166}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 161.6324199, "T": "2017-11-12T05:39:00", "BV": 0.00166643}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 1861.00746269, "T": "2017-11-12T05:44:00", "BV": 0.0190381}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 41727.88936778, "T": "2017-11-12T05:47:00", "BV": 0.42588641}, {"O": 1.018e-05, "H": 1.02e-05, "L": 1.015e-05, "C": 1.02e-05, "V": 30263.71405478, "T": "2017-11-12T05:49:00", "BV": 0.3071953}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 169.14402725, "T": "2017-11-12T05:50:00", "BV": 0.00172187}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 46711.72497481, "T": "2017-11-12T05:51:00", "BV": 0.47288957}, {"O": 1.018e-05, "H": 1.029e-05, "L": 1.015e-05, "C": 1.029e-05, "V": 1166.169718, "T": "2017-11-12T05:52:00", "BV": 0.01187633}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 3356.72303204, "T": "2017-11-12T05:53:00", "BV": 0.03435125}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 4264.457198, "T": "2017-11-12T05:54:00", "BV": 0.04349746}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 1040.92670928, "T": "2017-11-12T05:55:00", "BV": 0.01067558}, {"O": 1.013e-05, "H": 1.027e-05, "L": 1.013e-05, "C": 1.027e-05, "V": 16099.20990819, "T": "2017-11-12T05:56:00", "BV": 0.16321758}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 357.05121031, "T": "2017-11-12T06:04:00", "BV": 0.00362049}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 2897.27610955, "T": "2017-11-12T06:05:00", "BV": 0.02937837}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 679.0, "T": "2017-11-12T06:07:00", "BV": 0.00688506}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 38774.8309131, "T": "2017-11-12T06:08:00", "BV": 0.39328946}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 54.24063116, "T": "2017-11-12T06:09:00", "BV": 0.00054999}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 28218.4961402, "T": "2017-11-12T06:10:00", "BV": 0.28610218}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 10050.281, "T": "2017-11-12T06:12:00", "BV": 0.10170884}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 98.03921569, "T": "2017-11-12T06:13:00", "BV": 0.00099117}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 41253.76117004, "T": "2017-11-12T06:14:00", "BV": 0.4170755}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 1878.17808088, "T": "2017-11-12T06:15:00", "BV": 0.01900716}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 2484.03249367, "T": "2017-11-12T06:17:00", "BV": 0.0251384}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 31148.91719821, "T": "2017-11-12T06:19:00", "BV": 0.31502701}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 35292.10321087, "T": "2017-11-12T06:20:00", "BV": 0.35680316}, {"O": 1.011e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 31406.84765608, "T": "2017-11-12T06:21:00", "BV": 0.31727614}, {"O": 1.01e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 832.60864283, "T": "2017-11-12T06:22:00", "BV": 0.00841702}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 3100.0, "T": "2017-11-12T06:23:00", "BV": 0.031192}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 23340.55813673, "T": "2017-11-12T06:25:00", "BV": 0.23457359}, {"O": 1.004e-05, "H": 1.006e-05, "L": 1.004e-05, "C": 1.006e-05, "V": 1012.76831784, "T": "2017-11-12T06:27:00", "BV": 0.01018319}, {"O": 1.006e-05, "H": 1.037e-05, "L": 1.006e-05, "C": 1.036e-05, "V": 47784.39984928, "T": "2017-11-12T06:28:00", "BV": 0.4900937}, {"O": 1.036e-05, "H": 1.045e-05, "L": 1.036e-05, "C": 1.045e-05, "V": 40985.45395156, "T": "2017-11-12T06:29:00", "BV": 0.42813354}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 5957.14285714, "T": "2017-11-12T06:30:00", "BV": 0.06117985}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 160.41088959, "T": "2017-11-12T06:32:00", "BV": 0.00164421}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 7764.28957507, "T": "2017-11-12T06:33:00", "BV": 0.07958396}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 71.58053065, "T": "2017-11-12T06:34:00", "BV": 0.0007337}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 183.15816766, "T": "2017-11-12T06:35:00", "BV": 0.00187737}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 65066.01360877, "T": "2017-11-12T06:36:00", "BV": 0.66692661}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 23309.96043286, "T": "2017-11-12T06:37:00", "BV": 0.23549786}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 6114.61776309, "T": "2017-11-12T06:38:00", "BV": 0.06139074}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 1970.44334977, "T": "2017-11-12T06:42:00", "BV": 0.01999998}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 58.86095955, "T": "2017-11-12T06:43:00", "BV": 0.00059743}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 346.04528057, "T": "2017-11-12T06:45:00", "BV": 0.00349999}, {"O": 1.011e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 7256.48615799, "T": "2017-11-12T06:46:00", "BV": 0.07337181}, {"O": 1.011e-05, "H": 1.024e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 11735.68315569, "T": "2017-11-12T06:48:00", "BV": 0.1185532}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 13.46656301, "T": "2017-11-12T06:49:00", "BV": 0.00013614}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 15934.20286163, "T": "2017-11-12T06:51:00", "BV": 0.16109577}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 1814.88253266, "T": "2017-11-12T06:55:00", "BV": 0.01834846}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 34426.14066781, "T": "2017-11-12T06:58:00", "BV": 0.35149089}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 181.51702482, "T": "2017-11-12T06:59:00", "BV": 0.00185328}, {"O": 1.019e-05, "H": 1.02e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 10996.62958835, "T": "2017-11-12T07:02:00", "BV": 0.11201306}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 2000.0, "T": "2017-11-12T07:04:00", "BV": 0.02022}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 20728.48879583, "T": "2017-11-12T07:06:00", "BV": 0.20968675}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 19321.07994439, "T": "2017-11-12T07:08:00", "BV": 0.19532785}, {"O": 1.011e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 1759.13801822, "T": "2017-11-12T07:09:00", "BV": 0.01779343}, {"O": 1.011e-05, "H": 1.018e-05, "L": 1.011e-05, "C": 1.018e-05, "V": 12161.29146623, "T": "2017-11-12T07:10:00", "BV": 0.12308642}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1995.0, "T": "2017-11-12T07:13:00", "BV": 0.02032905}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 250.0, "T": "2017-11-12T07:14:00", "BV": 0.0025425}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 3259.15813422, "T": "2017-11-12T07:15:00", "BV": 0.03314563}, {"O": 1.017e-05, "H": 1.025e-05, "L": 1.011e-05, "C": 1.025e-05, "V": 39636.60991665, "T": "2017-11-12T07:17:00", "BV": 0.40419942}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 1772.395018, "T": "2017-11-12T07:18:00", "BV": 0.01793663}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 420.0, "T": "2017-11-12T07:19:00", "BV": 0.004305}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 8748.34067561, "T": "2017-11-12T07:20:00", "BV": 0.08967049}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 7035.35286744, "T": "2017-11-12T07:22:00", "BV": 0.07120605}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 250.0, "T": "2017-11-12T07:23:00", "BV": 0.00256}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1630.15188641, "T": "2017-11-12T07:26:00", "BV": 0.01662754}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 19174.75901504, "T": "2017-11-12T07:27:00", "BV": 0.19372259}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 99.00990099, "T": "2017-11-12T07:28:00", "BV": 0.00099999}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 6133.19750107, "T": "2017-11-12T07:29:00", "BV": 0.06194529}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 3721.54609774, "T": "2017-11-12T07:30:00", "BV": 0.03758761}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 277.82547355, "T": "2017-11-12T07:31:00", "BV": 0.00280603}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1379.05159242, "T": "2017-11-12T07:33:00", "BV": 0.01392841}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 35332.749547, "T": "2017-11-12T07:35:00", "BV": 0.35620438}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 22636.47130278, "T": "2017-11-12T07:36:00", "BV": 0.22817563}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 835.57837077, "T": "2017-11-12T07:37:00", "BV": 0.00843934}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 3403.54998876, "T": "2017-11-12T07:38:00", "BV": 0.03437585}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 181.98362146, "T": "2017-11-12T07:39:00", "BV": 0.00185623}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 17963.36728945, "T": "2017-11-12T07:41:00", "BV": 0.18128595}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 11910.537279, "T": "2017-11-12T07:42:00", "BV": 0.12005821}, {"O": 1.02e-05, "H": 1.024e-05, "L": 1.02e-05, "C": 1.024e-05, "V": 14468.32343599, "T": "2017-11-12T07:43:00", "BV": 0.14783786}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 884.71994791, "T": "2017-11-12T07:44:00", "BV": 0.00905953}, {"O": 1.022e-05, "H": 1.024e-05, "L": 1.022e-05, "C": 1.024e-05, "V": 85914.24398385, "T": "2017-11-12T07:48:00", "BV": 0.87975126}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 7175.84496601, "T": "2017-11-12T07:49:00", "BV": 0.07355064}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 23231.455709, "T": "2017-11-12T07:51:00", "BV": 0.2378901}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 4037.479343, "T": "2017-11-12T07:53:00", "BV": 0.04134378}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1459.75609756, "T": "2017-11-12T07:55:00", "BV": 0.01496249}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 581.14557449, "T": "2017-11-12T07:56:00", "BV": 0.00602066}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 100.0, "T": "2017-11-12T07:57:00", "BV": 0.001034}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 206.323391, "T": "2017-11-12T07:58:00", "BV": 0.00211894}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 1749.75248871, "T": "2017-11-12T07:59:00", "BV": 0.01795443}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 3110.6281455, "T": "2017-11-12T08:00:00", "BV": 0.03185281}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 61282.4611313, "T": "2017-11-12T08:01:00", "BV": 0.61953735}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 14688.00962414, "T": "2017-11-12T08:02:00", "BV": 0.14901601}, {"O": 1.01e-05, "H": 1.01e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 218204.06737177, "T": "2017-11-12T08:04:00", "BV": 2.18935781}, {"O": 1e-05, "H": 1e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 32112.266247, "T": "2017-11-12T08:05:00", "BV": 0.32080265}, {"O": 1e-05, "H": 1e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 15562.7566, "T": "2017-11-12T08:06:00", "BV": 0.15561856}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 2000.0, "T": "2017-11-12T08:07:00", "BV": 0.01997999}, {"O": 9.99e-06, "H": 1e-05, "L": 9.99e-06, "C": 1e-05, "V": 6494.74076789, "T": "2017-11-12T08:08:00", "BV": 0.06490211}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 2107.99999998, "T": "2017-11-12T08:09:00", "BV": 0.02107998}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 2055.6184405, "T": "2017-11-12T08:10:00", "BV": 0.02055618}, {"O": 9.99e-06, "H": 1e-05, "L": 9.91e-06, "C": 9.91e-06, "V": 100026.81659159, "T": "2017-11-12T08:11:00", "BV": 0.99237454}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 4142.87207823, "T": "2017-11-12T08:12:00", "BV": 0.04130753}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.72e-06, "C": 9.87e-06, "V": 117120.58290954, "T": "2017-11-12T08:13:00", "BV": 1.15505126}, {"O": 9.82e-06, "H": 9.87e-06, "L": 9.82e-06, "C": 9.85e-06, "V": 3582.86523151, "T": "2017-11-12T08:14:00", "BV": 0.03525286}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.75e-06, "C": 9.87e-06, "V": 18799.05715817, "T": "2017-11-12T08:15:00", "BV": 0.18572456}, {"O": 9.86e-06, "H": 9.9e-06, "L": 9.76e-06, "C": 9.9e-06, "V": 11944.35880945, "T": "2017-11-12T08:17:00", "BV": 0.11667719}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 14892.38410596, "T": "2017-11-12T08:18:00", "BV": 0.14534966}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 15159.57446809, "T": "2017-11-12T08:19:00", "BV": 0.14856382}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 1352.26218942, "T": "2017-11-12T08:20:00", "BV": 0.01323949}, {"O": 9.76e-06, "H": 9.79e-06, "L": 9.76e-06, "C": 9.79e-06, "V": 1043.69411514, "T": "2017-11-12T08:21:00", "BV": 0.01019717}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 9307.02700078, "T": "2017-11-12T08:22:00", "BV": 0.09111577}, {"O": 9.79e-06, "H": 9.8e-06, "L": 9.71e-06, "C": 9.72e-06, "V": 36750.66396878, "T": "2017-11-12T08:23:00", "BV": 0.35842558}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.76e-06, "C": 9.77e-06, "V": 1658.75154615, "T": "2017-11-12T08:24:00", "BV": 0.01619044}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.76e-06, "C": 9.77e-06, "V": 69205.46999682, "T": "2017-11-12T08:25:00", "BV": 0.67605546}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 15713.95048495, "T": "2017-11-12T08:26:00", "BV": 0.15237132}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 215.64932756, "T": "2017-11-12T08:27:00", "BV": 0.00209395}, {"O": 9.72e-06, "H": 9.73e-06, "L": 9.65e-06, "C": 9.73e-06, "V": 2371.56648904, "T": "2017-11-12T08:28:00", "BV": 0.02292137}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.57e-06, "C": 9.58e-06, "V": 41232.85848987, "T": "2017-11-12T08:29:00", "BV": 0.39613533}, {"O": 9.58e-06, "H": 9.72e-06, "L": 9.58e-06, "C": 9.69e-06, "V": 4308.56260942, "T": "2017-11-12T08:30:00", "BV": 0.04160942}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 1568.75895437, "T": "2017-11-12T08:31:00", "BV": 0.01520774}, {"O": 9.65e-06, "H": 9.71e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 2641.68185647, "T": "2017-11-12T08:32:00", "BV": 0.02552547}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.68e-06, "C": 9.68e-06, "V": 25789.69901041, "T": "2017-11-12T08:33:00", "BV": 0.24964427}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.68e-06, "C": 9.68e-06, "V": 9826.29933626, "T": "2017-11-12T08:34:00", "BV": 0.09511857}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 1659.84383877, "T": "2017-11-12T08:35:00", "BV": 0.01606416}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 516.83937824, "T": "2017-11-12T08:38:00", "BV": 0.0049875}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 8200.51316688, "T": "2017-11-12T08:39:00", "BV": 0.07913494}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 15289.71824611, "T": "2017-11-12T08:40:00", "BV": 0.14754578}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 52.60287824, "T": "2017-11-12T08:41:00", "BV": 0.00050761}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 2717.51081865, "T": "2017-11-12T08:42:00", "BV": 0.02622397}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 7943.09146632, "T": "2017-11-12T08:44:00", "BV": 0.07665083}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 808.324769, "T": "2017-11-12T08:45:00", "BV": 0.00780033}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.64e-06, "C": 9.64e-06, "V": 3535.33066366, "T": "2017-11-12T08:47:00", "BV": 0.03408057}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 512.48504673, "T": "2017-11-12T08:48:00", "BV": 0.00493523}, {"O": 9.63e-06, "H": 9.65e-06, "L": 9.63e-06, "C": 9.65e-06, "V": 5824.44621505, "T": "2017-11-12T08:50:00", "BV": 0.05615949}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.58e-06, "C": 9.65e-06, "V": 13999.79463796, "T": "2017-11-12T08:51:00", "BV": 0.13459417}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 1869.15887848, "T": "2017-11-12T08:52:00", "BV": 0.01794392}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 104.16666666, "T": "2017-11-12T08:54:00", "BV": 0.00099999}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 2844.59044169, "T": "2017-11-12T08:55:00", "BV": 0.02730805}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 5937.80447517, "T": "2017-11-12T08:56:00", "BV": 0.05689097}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 1374.69018408, "T": "2017-11-12T08:57:00", "BV": 0.0131716}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 391.311683, "T": "2017-11-12T08:58:00", "BV": 0.00375657}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 7546.40482127, "T": "2017-11-12T08:59:00", "BV": 0.07244547}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.4e-06, "C": 9.45e-06, "V": 105419.23323678, "T": "2017-11-12T09:00:00", "BV": 1.00369773}, {"O": 9.45e-06, "H": 9.55e-06, "L": 9.45e-06, "C": 9.55e-06, "V": 329.84350846, "T": "2017-11-12T09:01:00", "BV": 0.00313858}, {"O": 9.55e-06, "H": 9.55e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 2000.0, "T": "2017-11-12T09:02:00", "BV": 0.0191}, {"O": 9.55e-06, "H": 9.57e-06, "L": 9.55e-06, "C": 9.57e-06, "V": 1533.07074506, "T": "2017-11-12T09:03:00", "BV": 0.01464801}, {"O": 9.56e-06, "H": 9.56e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 3000.0, "T": "2017-11-12T09:05:00", "BV": 0.02855537}, {"O": 9.45e-06, "H": 9.59e-06, "L": 9.41e-06, "C": 9.59e-06, "V": 7016.49608967, "T": "2017-11-12T09:06:00", "BV": 0.06615372}, {"O": 9.54e-06, "H": 9.57e-06, "L": 9.54e-06, "C": 9.57e-06, "V": 6945.817246, "T": "2017-11-12T09:07:00", "BV": 0.06645792}, {"O": 9.55e-06, "H": 9.57e-06, "L": 9.55e-06, "C": 9.57e-06, "V": 12044.52388021, "T": "2017-11-12T09:08:00", "BV": 0.11526398}, {"O": 9.58e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.6e-06, "V": 15404.65241698, "T": "2017-11-12T09:09:00", "BV": 0.14767117}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.59e-06, "C": 9.6e-06, "V": 5642.62284981, "T": "2017-11-12T09:10:00", "BV": 0.05416525}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 104.16666666, "T": "2017-11-12T09:11:00", "BV": 0.00099999}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.59e-06, "C": 9.59e-06, "V": 104.16666667, "T": "2017-11-12T09:12:00", "BV": 0.00099895}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 5411.42551636, "T": "2017-11-12T09:13:00", "BV": 0.05194967}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.59e-06, "C": 9.6e-06, "V": 104010.52528674, "T": "2017-11-12T09:14:00", "BV": 0.99849998}, {"O": 9.59e-06, "H": 9.62e-06, "L": 9.56e-06, "C": 9.62e-06, "V": 94342.74056619, "T": "2017-11-12T09:15:00", "BV": 0.90565561}, {"O": 9.56e-06, "H": 9.56e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 160.0, "T": "2017-11-12T09:16:00", "BV": 0.0015296}, {"O": 9.62e-06, "H": 9.66e-06, "L": 9.58e-06, "C": 9.66e-06, "V": 1618.95543928, "T": "2017-11-12T09:17:00", "BV": 0.01553142}, {"O": 9.66e-06, "H": 9.66e-06, "L": 9.66e-06, "C": 9.66e-06, "V": 103.51966873, "T": "2017-11-12T09:18:00", "BV": 0.00099999}, {"O": 9.66e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.69e-06, "V": 9989.48346008, "T": "2017-11-12T09:19:00", "BV": 0.09650149}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 45160.69181095, "T": "2017-11-12T09:20:00", "BV": 0.43161592}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.64e-06, "C": 9.64e-06, "V": 1770.76434223, "T": "2017-11-12T09:21:00", "BV": 0.01707016}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 1956.0028023, "T": "2017-11-12T09:23:00", "BV": 0.01887542}, {"O": 9.65e-06, "H": 9.7e-06, "L": 9.65e-06, "C": 9.7e-06, "V": 422.28814382, "T": "2017-11-12T09:24:00", "BV": 0.00408008}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 1260.47492431, "T": "2017-11-12T09:25:00", "BV": 0.0122266}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 19559.7739096, "T": "2017-11-12T09:26:00", "BV": 0.18975876}, {"O": 9.76e-06, "H": 9.89e-06, "L": 9.76e-06, "C": 9.89e-06, "V": 17208.31823949, "T": "2017-11-12T09:27:00", "BV": 0.16989657}, {"O": 9.89e-06, "H": 9.98e-06, "L": 9.89e-06, "C": 9.98e-06, "V": 100995.92292007, "T": "2017-11-12T09:28:00", "BV": 1.00286889}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.77e-06, "C": 9.97e-06, "V": 25851.25761646, "T": "2017-11-12T09:29:00", "BV": 0.25790547}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.8e-06, "C": 9.92e-06, "V": 25450.83047482, "T": "2017-11-12T09:30:00", "BV": 0.25251192}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.82e-06, "C": 9.93e-06, "V": 3182.03024917, "T": "2017-11-12T09:31:00", "BV": 0.03138231}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 281.37599194, "T": "2017-11-12T09:32:00", "BV": 0.00279405}, {"O": 9.94e-06, "H": 9.95e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 2909.83560644, "T": "2017-11-12T09:34:00", "BV": 0.02879036}, {"O": 9.74e-06, "H": 9.87e-06, "L": 9.74e-06, "C": 9.87e-06, "V": 17591.27813866, "T": "2017-11-12T09:35:00", "BV": 0.17160914}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 7679.328, "T": "2017-11-12T09:37:00", "BV": 0.07479665}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 9755.93300483, "T": "2017-11-12T09:39:00", "BV": 0.09609593}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 13826.18614562, "T": "2017-11-12T09:41:00", "BV": 0.1346188}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.62e-06, "C": 9.62e-06, "V": 9069.25852622, "T": "2017-11-12T09:43:00", "BV": 0.0877577}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.62e-06, "C": 9.62e-06, "V": 13527.73236048, "T": "2017-11-12T09:44:00", "BV": 0.13076746}, {"O": 9.82e-06, "H": 9.89e-06, "L": 9.82e-06, "C": 9.89e-06, "V": 20991.75085865, "T": "2017-11-12T09:45:00", "BV": 0.20671998}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 2018.04485321, "T": "2017-11-12T09:46:00", "BV": 0.01997862}, {"O": 9.87e-06, "H": 9.92e-06, "L": 9.87e-06, "C": 9.92e-06, "V": 13070.04021941, "T": "2017-11-12T09:47:00", "BV": 0.12907945}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.7e-06, "C": 9.79e-06, "V": 16604.67870864, "T": "2017-11-12T09:48:00", "BV": 0.1612185}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 2258.79182528, "T": "2017-11-12T09:49:00", "BV": 0.02232226}, {"O": 9.93e-06, "H": 9.94e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 35471.23973397, "T": "2017-11-12T09:50:00", "BV": 0.35250414}, {"O": 9.94e-06, "H": 1e-05, "L": 9.94e-06, "C": 1e-05, "V": 32354.18095189, "T": "2017-11-12T09:51:00", "BV": 0.32297223}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 2458.6769025, "T": "2017-11-12T09:52:00", "BV": 0.02458675}, {"O": 1e-05, "H": 1e-05, "L": 9.88e-06, "C": 9.9e-06, "V": 13640.64206803, "T": "2017-11-12T09:53:00", "BV": 0.13580371}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 130.74565883, "T": "2017-11-12T09:55:00", "BV": 0.00129438}, {"O": 9.9e-06, "H": 1.002e-05, "L": 9.88e-06, "C": 9.88e-06, "V": 10596.9667325, "T": "2017-11-12T09:56:00", "BV": 0.10573703}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.91e-06, "C": 1.001e-05, "V": 1076.51302527, "T": "2017-11-12T09:57:00", "BV": 0.01076048}, {"O": 9.88e-06, "H": 1.002e-05, "L": 9.8e-06, "C": 9.83e-06, "V": 16329.19980329, "T": "2017-11-12T09:58:00", "BV": 0.16250987}, {"O": 9.83e-06, "H": 1.002e-05, "L": 9.8e-06, "C": 1.002e-05, "V": 10308.29776469, "T": "2017-11-12T09:59:00", "BV": 0.10260265}, {"O": 1.001e-05, "H": 1.002e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 1036.315112, "T": "2017-11-12T10:01:00", "BV": 0.01037884}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 5945.342797, "T": "2017-11-12T10:02:00", "BV": 0.05957233}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 200.0, "T": "2017-11-12T10:03:00", "BV": 0.002002}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.91e-06, "C": 9.91e-06, "V": 597.37509783, "T": "2017-11-12T10:04:00", "BV": 0.00593038}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 200.0, "T": "2017-11-12T10:07:00", "BV": 0.00198399}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 1156.06936416, "T": "2017-11-12T10:09:00", "BV": 0.0114682}, {"O": 9.92e-06, "H": 9.98e-06, "L": 9.91e-06, "C": 9.98e-06, "V": 11259.35496463, "T": "2017-11-12T10:12:00", "BV": 0.1117275}, {"O": 9.98e-06, "H": 1.005e-05, "L": 9.98e-06, "C": 1.005e-05, "V": 50948.67652664, "T": "2017-11-12T10:14:00", "BV": 0.51007217}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.92e-06, "C": 9.92e-06, "V": 9543.94223693, "T": "2017-11-12T10:15:00", "BV": 0.09590173}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 192.10039417, "T": "2017-11-12T10:16:00", "BV": 0.00190563}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 1526.94510057, "T": "2017-11-12T10:22:00", "BV": 0.01515574}, {"O": 9.93e-06, "H": 1.008e-05, "L": 9.93e-06, "C": 1.008e-05, "V": 4722.0387901, "T": "2017-11-12T10:24:00", "BV": 0.04744293}, {"O": 9.95e-06, "H": 1.008e-05, "L": 9.95e-06, "C": 1.008e-05, "V": 3099.86372704, "T": "2017-11-12T10:25:00", "BV": 0.03123192}, {"O": 1.01e-05, "H": 1.019e-05, "L": 1.01e-05, "C": 1.019e-05, "V": 7508.3045703, "T": "2017-11-12T10:27:00", "BV": 0.07624751}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 9927.08550353, "T": "2017-11-12T10:28:00", "BV": 0.09956865}, {"O": 1.003e-05, "H": 1.009e-05, "L": 1.003e-05, "C": 1.009e-05, "V": 11216.45737984, "T": "2017-11-12T10:29:00", "BV": 0.11250426}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 3527.48247343, "T": "2017-11-12T10:30:00", "BV": 0.03538342}, {"O": 1.003e-05, "H": 1.006e-05, "L": 1.003e-05, "C": 1.006e-05, "V": 11725.68636962, "T": "2017-11-12T10:32:00", "BV": 0.11782323}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 737.18518868, "T": "2017-11-12T10:33:00", "BV": 0.00742345}, {"O": 1.008e-05, "H": 1.023e-05, "L": 1.008e-05, "C": 1.023e-05, "V": 35999.32858823, "T": "2017-11-12T10:34:00", "BV": 0.36808886}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.007e-05, "C": 1.023e-05, "V": 34376.72571182, "T": "2017-11-12T10:35:00", "BV": 0.35156647}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 372.73527046, "T": "2017-11-12T10:36:00", "BV": 0.00377953}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 23439.32232699, "T": "2017-11-12T10:37:00", "BV": 0.23756334}, {"O": 1.024e-05, "H": 1.029e-05, "L": 1.024e-05, "C": 1.029e-05, "V": 23514.32183673, "T": "2017-11-12T10:38:00", "BV": 0.24141788}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 500.0, "T": "2017-11-12T10:40:00", "BV": 0.00511499}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 1164.57217169, "T": "2017-11-12T10:41:00", "BV": 0.01197179}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 2358.8586681, "T": "2017-11-12T10:42:00", "BV": 0.02424906}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 499.5508982, "T": "2017-11-12T10:45:00", "BV": 0.00512741}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 856.60513121, "T": "2017-11-12T10:48:00", "BV": 0.00873737}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 9779.41176471, "T": "2017-11-12T10:49:00", "BV": 0.09974999}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 392.37607019, "T": "2017-11-12T10:50:00", "BV": 0.00397655}, {"O": 1.013e-05, "H": 1.029e-05, "L": 1.013e-05, "C": 1.029e-05, "V": 20429.16968868, "T": "2017-11-12T10:51:00", "BV": 0.20839358}, {"O": 1.015e-05, "H": 1.036e-05, "L": 1.015e-05, "C": 1.036e-05, "V": 33590.30127919, "T": "2017-11-12T10:52:00", "BV": 0.3449572}, {"O": 1.034e-05, "H": 1.037e-05, "L": 1.034e-05, "C": 1.036e-05, "V": 24032.57621779, "T": "2017-11-12T10:53:00", "BV": 0.24897707}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 29205.13896974, "T": "2017-11-12T10:54:00", "BV": 0.30280117}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 25005.45832019, "T": "2017-11-12T10:55:00", "BV": 0.25291544}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 10840.37899371, "T": "2017-11-12T10:57:00", "BV": 0.11002984}, {"O": 1.02e-05, "H": 1.02e-05, "L": 9.97e-06, "C": 1e-05, "V": 81303.72572953, "T": "2017-11-12T10:59:00", "BV": 0.81420648}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 21056.53257632, "T": "2017-11-12T11:00:00", "BV": 0.21056531}, {"O": 1.008e-05, "H": 1.021e-05, "L": 1.008e-05, "C": 1.021e-05, "V": 860.35119863, "T": "2017-11-12T11:02:00", "BV": 0.00872568}, {"O": 1.019e-05, "H": 1.02e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 13667.54843383, "T": "2017-11-12T11:03:00", "BV": 0.1392326}, {"O": 1.017e-05, "H": 1.019e-05, "L": 1.008e-05, "C": 1.018e-05, "V": 14045.40791595, "T": "2017-11-12T11:05:00", "BV": 0.14299788}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 2217.46087917, "T": "2017-11-12T11:06:00", "BV": 0.02257375}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 4059.94174607, "T": "2017-11-12T11:07:00", "BV": 0.04133019}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 9346.24282662, "T": "2017-11-12T11:08:00", "BV": 0.09514475}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.015e-05, "C": 1.017e-05, "V": 12840.84030982, "T": "2017-11-12T11:10:00", "BV": 0.13038273}, {"O": 1.017e-05, "H": 1.018e-05, "L": 1.017e-05, "C": 1.018e-05, "V": 4051.40108304, "T": "2017-11-12T11:12:00", "BV": 0.04123006}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 3443.05252456, "T": "2017-11-12T11:13:00", "BV": 0.03505027}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 200.08678045, "T": "2017-11-12T11:14:00", "BV": 0.00203688}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 7949.56904453, "T": "2017-11-12T11:15:00", "BV": 0.08069106}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 730.16118124, "T": "2017-11-12T11:16:00", "BV": 0.00743304}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 8722.32614303, "T": "2017-11-12T11:17:00", "BV": 0.08808765}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 17768.19594011, "T": "2017-11-12T11:20:00", "BV": 0.18069255}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 3498.4192, "T": "2017-11-12T11:23:00", "BV": 0.03522908}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 95.23809523, "T": "2017-11-12T11:25:00", "BV": 0.00096666}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 150.9568551, "T": "2017-11-12T11:26:00", "BV": 0.00152315}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 2888.69408866, "T": "2017-11-12T11:30:00", "BV": 0.02932024}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 152.84294888, "T": "2017-11-12T11:35:00", "BV": 0.00154982}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 100.0, "T": "2017-11-12T11:36:00", "BV": 0.001014}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 4490.03317293, "T": "2017-11-12T11:38:00", "BV": 0.04530737}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1e-05, "C": 1e-05, "V": 46181.07342455, "T": "2017-11-12T11:42:00", "BV": 0.46222902}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 4830.37743806, "T": "2017-11-12T11:45:00", "BV": 0.04801394}, {"O": 1.001e-05, "H": 1.013e-05, "L": 1.001e-05, "C": 1.005e-05, "V": 22700.81334066, "T": "2017-11-12T11:47:00", "BV": 0.22821659}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 1091.00342936, "T": "2017-11-12T11:48:00", "BV": 0.01097549}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 121818.48352067, "T": "2017-11-12T11:52:00", "BV": 1.22451484}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 7000.0, "T": "2017-11-12T11:55:00", "BV": 0.0707}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 12787.68772711, "T": "2017-11-12T11:56:00", "BV": 0.1292835}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1242.14984328, "T": "2017-11-12T11:58:00", "BV": 0.01255031}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 82.57450867, "T": "2017-11-12T11:59:00", "BV": 0.00083482}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 16978.09565528, "T": "2017-11-12T12:00:00", "BV": 0.17147876}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 94.83926392, "T": "2017-11-12T12:01:00", "BV": 0.00095882}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 8618.79673211, "T": "2017-11-12T12:02:00", "BV": 0.08657836}, {"O": 1.002e-05, "H": 1.002e-05, "L": 9.94e-06, "C": 9.94e-06, "V": 1240.40680938, "T": "2017-11-12T12:03:00", "BV": 0.01241117}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 253.86134233, "T": "2017-11-12T12:05:00", "BV": 0.00254369}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 100.0, "T": "2017-11-12T12:06:00", "BV": 0.001002}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 9651.79903595, "T": "2017-11-12T12:08:00", "BV": 0.09639768}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.97e-06, "C": 9.97e-06, "V": 21852.5097973, "T": "2017-11-12T12:10:00", "BV": 0.21801855}, {"O": 9.98e-06, "H": 1.01e-05, "L": 9.98e-06, "C": 1.01e-05, "V": 263.38064966, "T": "2017-11-12T12:14:00", "BV": 0.00263984}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 299.10321235, "T": "2017-11-12T12:15:00", "BV": 0.00302093}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 59.8931074, "T": "2017-11-12T12:16:00", "BV": 0.00060492}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 5768.79902819, "T": "2017-11-12T12:19:00", "BV": 0.05832255}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 142.98521813, "T": "2017-11-12T12:22:00", "BV": 0.00144415}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 2059.17713923, "T": "2017-11-12T12:23:00", "BV": 0.02079768}, {"O": 1.011e-05, "H": 1.013e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 53276.34338435, "T": "2017-11-12T12:24:00", "BV": 0.53520296}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 540.81617873, "T": "2017-11-12T12:27:00", "BV": 0.00540816}, {"O": 1.002e-05, "H": 1.015e-05, "L": 1.002e-05, "C": 1.015e-05, "V": 49558.27807772, "T": "2017-11-12T12:29:00", "BV": 0.50252477}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 9837.27810651, "T": "2017-11-12T12:30:00", "BV": 0.09975}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 1816.30975998, "T": "2017-11-12T12:31:00", "BV": 0.01841738}, {"O": 1.014e-05, "H": 1.015e-05, "L": 1.014e-05, "C": 1.015e-05, "V": 24835.71473188, "T": "2017-11-12T12:32:00", "BV": 0.25183496}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 21879.152999, "T": "2017-11-12T12:33:00", "BV": 0.22185461}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 15283.58840441, "T": "2017-11-12T12:35:00", "BV": 0.15325134}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 250.0, "T": "2017-11-12T12:39:00", "BV": 0.00250645}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.004e-05, "C": 1.005e-05, "V": 17378.13469968, "T": "2017-11-12T12:40:00", "BV": 0.17472053}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 2683.89662027, "T": "2017-11-12T12:43:00", "BV": 0.02699999}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 7896.90077483, "T": "2017-11-12T12:44:00", "BV": 0.07944282}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 4735.31814804, "T": "2017-11-12T12:47:00", "BV": 0.0476373}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 1299.39583258, "T": "2017-11-12T12:48:00", "BV": 0.01307191}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 410.35119863, "T": "2017-11-12T12:49:00", "BV": 0.00412813}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 10.0, "T": "2017-11-12T12:56:00", "BV": 0.0001015}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 117.02151343, "T": "2017-11-12T12:57:00", "BV": 0.00118775}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 21543.91657175, "T": "2017-11-12T12:59:00", "BV": 0.21606868}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 12453.11321785, "T": "2017-11-12T13:00:00", "BV": 0.12490472}, {"O": 1.003e-05, "H": 1.016e-05, "L": 1.003e-05, "C": 1.016e-05, "V": 48.60258815, "T": "2017-11-12T13:02:00", "BV": 0.00048973}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 6529.58306942, "T": "2017-11-12T13:03:00", "BV": 0.06555404}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 533.38294603, "T": "2017-11-12T13:08:00", "BV": 0.00534449}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 247.53940516, "T": "2017-11-12T13:11:00", "BV": 0.00248034}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 492.571472, "T": "2017-11-12T13:13:00", "BV": 0.00493556}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 706.7821565, "T": "2017-11-12T13:16:00", "BV": 0.00708195}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 93.89671361, "T": "2017-11-12T13:19:00", "BV": 0.00094084}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 2098.91129396, "T": "2017-11-12T13:21:00", "BV": 0.02103108}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 1000.0, "T": "2017-11-12T13:22:00", "BV": 0.01002}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 1500.0, "T": "2017-11-12T13:24:00", "BV": 0.01503}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1e-05, "C": 1e-05, "V": 7883.042, "T": "2017-11-12T13:25:00", "BV": 0.0788594}, {"O": 1e-05, "H": 1.004e-05, "L": 1e-05, "C": 1.004e-05, "V": 15819.13228317, "T": "2017-11-12T13:27:00", "BV": 0.15843805}, {"O": 1e-05, "H": 1e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 34583.97539953, "T": "2017-11-12T13:28:00", "BV": 0.34573947}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 9999.0, "T": "2017-11-12T13:29:00", "BV": 0.09999}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 12956.73099, "T": "2017-11-12T13:30:00", "BV": 0.12943773}, {"O": 9.97e-06, "H": 9.99e-06, "L": 9.94e-06, "C": 9.99e-06, "V": 34921.54389251, "T": "2017-11-12T13:33:00", "BV": 0.34759166}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 2957.67288485, "T": "2017-11-12T13:35:00", "BV": 0.02954715}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 1662.72965465, "T": "2017-11-12T13:38:00", "BV": 0.01661066}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 350.0, "T": "2017-11-12T13:40:00", "BV": 0.0034755}, {"O": 9.94e-06, "H": 1.003e-05, "L": 9.94e-06, "C": 1.003e-05, "V": 1011.91536996, "T": "2017-11-12T13:41:00", "BV": 0.01006384}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 146501.74336702, "T": "2017-11-12T13:44:00", "BV": 1.44503502}, {"O": 9.76e-06, "H": 1.003e-05, "L": 9.76e-06, "C": 1.003e-05, "V": 8924.23395993, "T": "2017-11-12T13:45:00", "BV": 0.08728461}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 1190.952378, "T": "2017-11-12T13:46:00", "BV": 0.01194525}, {"O": 1.003e-05, "H": 1.003e-05, "L": 9.94e-06, "C": 9.94e-06, "V": 4340.64020404, "T": "2017-11-12T13:47:00", "BV": 0.04324432}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 203.04568527, "T": "2017-11-12T13:48:00", "BV": 0.00199999}, {"O": 9.83e-06, "H": 9.87e-06, "L": 9.83e-06, "C": 9.87e-06, "V": 341.79063224, "T": "2017-11-12T13:49:00", "BV": 0.00336188}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 949.31655458, "T": "2017-11-12T13:51:00", "BV": 0.00928611}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 100.90817356, "T": "2017-11-12T13:53:00", "BV": 0.00099999}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 4967.18821, "T": "2017-11-12T13:54:00", "BV": 0.04922482}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 143.15202093, "T": "2017-11-12T14:00:00", "BV": 0.00141863}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 1976.61523482, "T": "2017-11-12T14:04:00", "BV": 0.01982545}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 20443.32116366, "T": "2017-11-12T14:06:00", "BV": 0.20422877}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 2081.23710823, "T": "2017-11-12T14:08:00", "BV": 0.0207083}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 2168.06177176, "T": "2017-11-12T14:11:00", "BV": 0.02152985}, {"O": 9.95e-06, "H": 1e-05, "L": 9.95e-06, "C": 1e-05, "V": 3453.78794446, "T": "2017-11-12T14:14:00", "BV": 0.03453332}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 1600.5116925, "T": "2017-11-12T14:17:00", "BV": 0.01600511}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 4.01125, "T": "2017-11-12T14:18:00", "BV": 4.011e-05}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 207.15183241, "T": "2017-11-12T14:20:00", "BV": 0.00208394}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 951.72400826, "T": "2017-11-12T14:21:00", "BV": 0.00958383}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1e-05, "C": 1e-05, "V": 7061.7298851, "T": "2017-11-12T14:22:00", "BV": 0.07163827}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 40000.0, "T": "2017-11-12T14:23:00", "BV": 0.39999995}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 4704.64205244, "T": "2017-11-12T14:31:00", "BV": 0.04704642}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 791.392542, "T": "2017-11-12T14:34:00", "BV": 0.00795349}, {"O": 1.005e-05, "H": 1.028e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 204919.26639547, "T": "2017-11-12T14:35:00", "BV": 2.08877219}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 6072.079154, "T": "2017-11-12T14:38:00", "BV": 0.06102439}, {"O": 1.027e-05, "H": 1.03e-05, "L": 1.027e-05, "C": 1.03e-05, "V": 1764.83968795, "T": "2017-11-12T14:39:00", "BV": 0.01816921}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 8344.5903113, "T": "2017-11-12T14:40:00", "BV": 0.08594927}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 10239.79661725, "T": "2017-11-12T14:41:00", "BV": 0.1054699}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 2900.02142179, "T": "2017-11-12T14:43:00", "BV": 0.02942321}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 1500.0, "T": "2017-11-12T14:45:00", "BV": 0.015195}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 727.93448584, "T": "2017-11-12T14:49:00", "BV": 0.00737397}, {"O": 1.013e-05, "H": 1.015e-05, "L": 1.013e-05, "C": 1.015e-05, "V": 14318.29745947, "T": "2017-11-12T14:53:00", "BV": 0.14505816}, {"O": 1.016e-05, "H": 1.028e-05, "L": 1.016e-05, "C": 1.028e-05, "V": 1103.74942443, "T": "2017-11-12T14:57:00", "BV": 0.01125859}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 416.23896821, "T": "2017-11-12T15:01:00", "BV": 0.00422482}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 6792.23815461, "T": "2017-11-12T15:02:00", "BV": 0.06894121}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 14832.71454771, "T": "2017-11-12T15:07:00", "BV": 0.15055203}, {"O": 1.013e-05, "H": 1.015e-05, "L": 1.013e-05, "C": 1.015e-05, "V": 6302.72103448, "T": "2017-11-12T15:08:00", "BV": 0.06395661}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 48992.65262658, "T": "2017-11-12T15:09:00", "BV": 0.49386982}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 196.9517069, "T": "2017-11-12T15:11:00", "BV": 0.00199905}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 0.49405651, "T": "2017-11-12T15:13:00", "BV": 5.01e-06}, {"O": 1.022e-05, "H": 1.023e-05, "L": 1.022e-05, "C": 1.023e-05, "V": 3368.61010997, "T": "2017-11-12T15:15:00", "BV": 0.03443508}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 639.34838181, "T": "2017-11-12T15:16:00", "BV": 0.00652774}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 487.06054688, "T": "2017-11-12T15:17:00", "BV": 0.0049875}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 862.6652675, "T": "2017-11-12T15:18:00", "BV": 0.00882506}, {"O": 1.023e-05, "H": 1.028e-05, "L": 1.023e-05, "C": 1.028e-05, "V": 27412.12460428, "T": "2017-11-12T15:19:00", "BV": 0.28168661}, {"O": 1.029e-05, "H": 1.033e-05, "L": 1.023e-05, "C": 1.033e-05, "V": 22859.40643068, "T": "2017-11-12T15:20:00", "BV": 0.23534374}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 4332.73729557, "T": "2017-11-12T15:21:00", "BV": 0.04453898}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 1792.44246435, "T": "2017-11-12T15:22:00", "BV": 0.01835461}, {"O": 1.024e-05, "H": 1.03e-05, "L": 1.024e-05, "C": 1.03e-05, "V": 20345.05759466, "T": "2017-11-12T15:23:00", "BV": 0.20954808}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 99.00990099, "T": "2017-11-12T15:24:00", "BV": 0.00101386}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 636.65035661, "T": "2017-11-12T15:25:00", "BV": 0.00655113}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 1938.7755102, "T": "2017-11-12T15:26:00", "BV": 0.01994999}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 5000.0, "T": "2017-11-12T15:27:00", "BV": 0.0512}, {"O": 1.025e-05, "H": 1.029e-05, "L": 1.025e-05, "C": 1.029e-05, "V": 11926.13866783, "T": "2017-11-12T15:28:00", "BV": 0.12233908}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 178.24716496, "T": "2017-11-12T15:30:00", "BV": 0.00182525}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 2366.29469387, "T": "2017-11-12T15:31:00", "BV": 0.02434915}, {"O": 1.024e-05, "H": 1.036e-05, "L": 1.024e-05, "C": 1.036e-05, "V": 25422.70767798, "T": "2017-11-12T15:32:00", "BV": 0.26189509}, {"O": 1.029e-05, "H": 1.04e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 160835.14057088, "T": "2017-11-12T15:33:00", "BV": 1.66788068}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 100.72227623, "T": "2017-11-12T15:35:00", "BV": 0.0010465}, {"O": 1.038e-05, "H": 1.04e-05, "L": 1.038e-05, "C": 1.039e-05, "V": 5010.1278768, "T": "2017-11-12T15:36:00", "BV": 0.05204368}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 1347.78832775, "T": "2017-11-12T15:37:00", "BV": 0.01400351}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 290.40426331, "T": "2017-11-12T15:38:00", "BV": 0.0030173}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 19362.18056077, "T": "2017-11-12T15:39:00", "BV": 0.20136667}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 1142.26375908, "T": "2017-11-12T15:40:00", "BV": 0.011811}, {"O": 1.038e-05, "H": 1.04e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 41155.38758214, "T": "2017-11-12T15:42:00", "BV": 0.42577155}, {"O": 1.034e-05, "H": 1.04e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 35579.80239025, "T": "2017-11-12T15:43:00", "BV": 0.36771975}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 316.88217161, "T": "2017-11-12T15:46:00", "BV": 0.0032417}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 2149.91883077, "T": "2017-11-12T15:49:00", "BV": 0.02201512}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 196.28236454, "T": "2017-11-12T15:50:00", "BV": 0.00201385}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 803.71763546, "T": "2017-11-12T15:52:00", "BV": 0.00825418}, {"O": 1.027e-05, "H": 1.032e-05, "L": 1.021e-05, "C": 1.032e-05, "V": 23437.23560717, "T": "2017-11-12T15:53:00", "BV": 0.23987953}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 3730.10194904, "T": "2017-11-12T15:54:00", "BV": 0.03849464}, {"O": 1.028e-05, "H": 1.032e-05, "L": 1.028e-05, "C": 1.032e-05, "V": 1003.35772662, "T": "2017-11-12T15:58:00", "BV": 0.01033465}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 871.14433226, "T": "2017-11-12T15:59:00", "BV": 0.00894097}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 689.5609537, "T": "2017-11-12T16:00:00", "BV": 0.0070473}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 3445.64793113, "T": "2017-11-12T16:01:00", "BV": 0.03521446}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1733.45979696, "T": "2017-11-12T16:02:00", "BV": 0.01770409}, {"O": 1.024e-05, "H": 1.031e-05, "L": 1.02e-05, "C": 1.024e-05, "V": 2732.5122288, "T": "2017-11-12T16:03:00", "BV": 0.02795354}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 25642.58021152, "T": "2017-11-12T16:09:00", "BV": 0.25879681}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 3990.0, "T": "2017-11-12T16:10:00", "BV": 0.0400197}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 331.15004935, "T": "2017-11-12T16:11:00", "BV": 0.00335454}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 154.13320831, "T": "2017-11-12T16:12:00", "BV": 0.00154595}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 1598.71668311, "T": "2017-11-12T16:15:00", "BV": 0.01619499}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 954.19847328, "T": "2017-11-12T16:17:00", "BV": 0.00966603}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 19312.18056077, "T": "2017-11-12T16:18:00", "BV": 0.19350032}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 3737.75763359, "T": "2017-11-12T16:19:00", "BV": 0.03741495}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 2000.0, "T": "2017-11-12T16:22:00", "BV": 0.02024}, {"O": 1.002e-05, "H": 1.003e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 12399.92874083, "T": "2017-11-12T16:24:00", "BV": 0.12428167}, {"O": 1.001e-05, "H": 1.009e-05, "L": 1.001e-05, "C": 1.009e-05, "V": 8209.74512398, "T": "2017-11-12T16:25:00", "BV": 0.08254664}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 60.48299026, "T": "2017-11-12T16:27:00", "BV": 0.00061027}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.002e-05, "C": 1.009e-05, "V": 4049.09176206, "T": "2017-11-12T16:31:00", "BV": 0.04081325}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 3805.63580701, "T": "2017-11-12T16:32:00", "BV": 0.03855108}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 205.76131687, "T": "2017-11-12T16:44:00", "BV": 0.00208436}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 107.66834749, "T": "2017-11-12T16:45:00", "BV": 0.00109068}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 6278.121, "T": "2017-11-12T16:47:00", "BV": 0.06372292}, {"O": 1.015e-05, "H": 1.02e-05, "L": 1.002e-05, "C": 1.02e-05, "V": 4340.0, "T": "2017-11-12T16:50:00", "BV": 0.04388659}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 1553.70606796, "T": "2017-11-12T17:02:00", "BV": 0.01566436}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 724.05999684, "T": "2017-11-12T17:05:00", "BV": 0.00726232}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 4000.0, "T": "2017-11-12T17:09:00", "BV": 0.0402}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 500.0, "T": "2017-11-12T17:12:00", "BV": 0.005025}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 2220.00008364, "T": "2017-11-12T17:22:00", "BV": 0.022311}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 55645.7437, "T": "2017-11-12T17:29:00", "BV": 0.55837876}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 320.16215551, "T": "2017-11-12T17:31:00", "BV": 0.00325284}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 299.09069192, "T": "2017-11-12T17:39:00", "BV": 0.00302081}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1067.75520884, "T": "2017-11-12T17:41:00", "BV": 0.01078431}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 756.64955793, "T": "2017-11-12T17:42:00", "BV": 0.00758162}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1e-05, "C": 1e-05, "V": 6290.54054054, "T": "2017-11-12T17:44:00", "BV": 0.06297442}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 3805.63580701, "T": "2017-11-12T17:47:00", "BV": 0.03809441}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 95844.71384334, "T": "2017-11-12T17:48:00", "BV": 0.95940557}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 166.53956112, "T": "2017-11-12T17:49:00", "BV": 0.00166539}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 1429.18219093, "T": "2017-11-12T17:50:00", "BV": 0.01429181}, {"O": 1e-05, "H": 1e-05, "L": 9.88e-06, "C": 9.91e-06, "V": 10079.28859205, "T": "2017-11-12T17:52:00", "BV": 0.10028726}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 5768.79902819, "T": "2017-11-12T17:53:00", "BV": 0.05722647}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 294.06517509, "T": "2017-11-12T17:56:00", "BV": 0.00291712}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 108.52141318, "T": "2017-11-12T17:58:00", "BV": 0.00108412}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 94.17221079, "T": "2017-11-12T18:03:00", "BV": 0.00093136}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 1000.0, "T": "2017-11-12T18:13:00", "BV": 0.0099}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 1779.44098774, "T": "2017-11-12T18:16:00", "BV": 0.01761646}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 3512.18244745, "T": "2017-11-12T18:17:00", "BV": 0.03484084}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 674.6112282, "T": "2017-11-12T18:18:00", "BV": 0.00669314}, {"O": 1.006e-05, "H": 1.007e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 225.16457547, "T": "2017-11-12T18:23:00", "BV": 0.0022664}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 1384.577114, "T": "2017-11-12T18:30:00", "BV": 0.01392099}, {"O": 1.005e-05, "H": 1.007e-05, "L": 1.005e-05, "C": 1.007e-05, "V": 3438.65107645, "T": "2017-11-12T18:32:00", "BV": 0.03461721}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 3195.72808905, "T": "2017-11-12T18:33:00", "BV": 0.03218098}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 36526.97838537, "T": "2017-11-12T18:36:00", "BV": 0.36782667}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 8907.10333979, "T": "2017-11-12T18:38:00", "BV": 0.08945246}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 400.0, "T": "2017-11-12T18:43:00", "BV": 0.003996}, {"O": 9.91e-06, "H": 9.99e-06, "L": 9.91e-06, "C": 9.99e-06, "V": 28361.24336248, "T": "2017-11-12T18:44:00", "BV": 0.28160613}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 10116.0443996, "T": "2017-11-12T18:45:00", "BV": 0.10025}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 1278.37463214, "T": "2017-11-12T18:46:00", "BV": 0.01277095}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 1072.819265, "T": "2017-11-12T18:48:00", "BV": 0.01071746}, {"O": 9.91e-06, "H": 9.99e-06, "L": 9.91e-06, "C": 9.99e-06, "V": 363.40961835, "T": "2017-11-12T18:50:00", "BV": 0.00360793}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 115.66806306, "T": "2017-11-12T18:52:00", "BV": 0.00115552}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 13000.0, "T": "2017-11-12T18:53:00", "BV": 0.1289002}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 9250.0, "T": "2017-11-12T18:55:00", "BV": 0.09148248}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 3857.06487576, "T": "2017-11-12T19:00:00", "BV": 0.03816579}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 51.3712499, "T": "2017-11-12T19:02:00", "BV": 0.00051371}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 2160.47692097, "T": "2017-11-12T19:09:00", "BV": 0.02173439}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.98e-06, "C": 9.98e-06, "V": 987.01242885, "T": "2017-11-12T19:14:00", "BV": 0.00985038}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 114.18066043, "T": "2017-11-12T19:21:00", "BV": 0.00113723}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 4682.55018182, "T": "2017-11-12T19:24:00", "BV": 0.04649772}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 3336.48896289, "T": "2017-11-12T19:26:00", "BV": 0.03313133}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 3753.57300814, "T": "2017-11-12T19:29:00", "BV": 0.03729045}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.87e-06, "C": 9.87e-06, "V": 29712.57411127, "T": "2017-11-12T19:34:00", "BV": 0.29338141}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 303.33670374, "T": "2017-11-12T19:35:00", "BV": 0.00299999}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 48268.35272951, "T": "2017-11-12T19:39:00", "BV": 0.47577978}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 3999.99999963, "T": "2017-11-12T19:40:00", "BV": 0.03939998}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 3.7e-07, "T": "2017-11-12T19:42:00", "BV": 0.0}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 519.31645921, "T": "2017-11-12T19:47:00", "BV": 0.00510208}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 283.14755865, "T": "2017-11-12T19:51:00", "BV": 0.00277767}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 1100.0, "T": "2017-11-12T19:55:00", "BV": 0.010791}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 190.47619046, "T": "2017-11-12T19:58:00", "BV": 0.00189523}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.98e-06, "C": 9.98e-06, "V": 0.99753268, "T": "2017-11-12T19:59:00", "BV": 9.95e-06}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 735.6833997, "T": "2017-11-12T20:00:00", "BV": 0.00729797}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 5062.53012048, "T": "2017-11-12T20:01:00", "BV": 0.05032209}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 69.26555657, "T": "2017-11-12T20:02:00", "BV": 0.00068711}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 51253.59609063, "T": "2017-11-12T20:05:00", "BV": 0.50211665}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.83e-06, "C": 9.83e-06, "V": 101.52284263, "T": "2017-11-12T20:06:00", "BV": 0.00099796}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 30000.0, "T": "2017-11-12T20:07:00", "BV": 0.29166148}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 97.5349774, "T": "2017-11-12T20:08:00", "BV": 0.00095779}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 3306.55175761, "T": "2017-11-12T20:09:00", "BV": 0.03247033}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 2492.47502638, "T": "2017-11-12T20:11:00", "BV": 0.02452594}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 5599.45222002, "T": "2017-11-12T20:12:00", "BV": 0.0550986}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 18868.77896543, "T": "2017-11-12T20:16:00", "BV": 0.18772361}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 2683.40958229, "T": "2017-11-12T20:22:00", "BV": 0.02680725}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 806.76058824, "T": "2017-11-12T20:24:00", "BV": 0.0080676}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 3618.78013285, "T": "2017-11-12T20:25:00", "BV": 0.0364411}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1e-05, "C": 1e-05, "V": 6282.6165777, "T": "2017-11-12T20:26:00", "BV": 0.06325883}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 9444.45220369, "T": "2017-11-12T20:27:00", "BV": 0.09482229}, {"O": 1.002e-05, "H": 1.005e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 948.85018015, "T": "2017-11-12T20:32:00", "BV": 0.00951836}, {"O": 1.005e-05, "H": 1.012e-05, "L": 1.005e-05, "C": 1.012e-05, "V": 50.0, "T": "2017-11-12T20:33:00", "BV": 0.00050594}, {"O": 1.011e-05, "H": 1.012e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 658.66814519, "T": "2017-11-12T20:34:00", "BV": 0.00666191}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 1037.73195258, "T": "2017-11-12T20:35:00", "BV": 0.01041882}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 2048.65393744, "T": "2017-11-12T20:37:00", "BV": 0.02056848}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 180.54479186, "T": "2017-11-12T20:42:00", "BV": 0.00181266}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 2821.80404703, "T": "2017-11-12T20:44:00", "BV": 0.02850022}, {"O": 1.008e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.009e-05, "V": 7945.04845638, "T": "2017-11-12T20:46:00", "BV": 0.08008706}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 3889.74231913, "T": "2017-11-12T20:47:00", "BV": 0.0392475}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 450.62878097, "T": "2017-11-12T20:52:00", "BV": 0.00454684}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 1506.45237859, "T": "2017-11-12T20:55:00", "BV": 0.0152001}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 16537.784375, "T": "2017-11-12T20:58:00", "BV": 0.16670086}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 115.66806306, "T": "2017-11-12T21:01:00", "BV": 0.00116477}, {"O": 1.007e-05, "H": 1.007e-05, "L": 9.93e-06, "C": 9.93e-06, "V": 2199.5461784, "T": "2017-11-12T21:02:00", "BV": 0.02209662}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 668.92607037, "T": "2017-11-12T21:04:00", "BV": 0.00674945}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 89.76660682, "T": "2017-11-12T21:05:00", "BV": 0.00090574}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 395.44103072, "T": "2017-11-12T21:10:00", "BV": 0.00397418}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 839.959245, "T": "2017-11-12T21:14:00", "BV": 0.00840799}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 59.94005994, "T": "2017-11-12T21:16:00", "BV": 0.00059999}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 220.32727703, "T": "2017-11-12T21:17:00", "BV": 0.0022231}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 49.74376163, "T": "2017-11-12T21:18:00", "BV": 0.00050091}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 371.62528654, "T": "2017-11-12T21:19:00", "BV": 0.00373855}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1e-05, "C": 1e-05, "V": 987.01242885, "T": "2017-11-12T21:21:00", "BV": 0.00987384}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 59.99999999, "T": "2017-11-12T21:29:00", "BV": 0.00059999}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 555.0, "T": "2017-11-12T21:34:00", "BV": 0.00555}, {"O": 1.001e-05, "H": 1.002e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 620.9111976, "T": "2017-11-12T21:35:00", "BV": 0.0062183}, {"O": 1.001e-05, "H": 1.002e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 555.2488024, "T": "2017-11-12T21:36:00", "BV": 0.00556145}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 228.7, "T": "2017-11-12T21:40:00", "BV": 0.00229157}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 2895.476216, "T": "2017-11-12T21:41:00", "BV": 0.02915744}, {"O": 9.99e-06, "H": 1.007e-05, "L": 9.99e-06, "C": 1.007e-05, "V": 1252.12796599, "T": "2017-11-12T21:42:00", "BV": 0.01251273}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 216.0, "T": "2017-11-12T21:53:00", "BV": 0.00215784}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 2781.5264039, "T": "2017-11-12T21:54:00", "BV": 0.02778743}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 2549.64569526, "T": "2017-11-12T21:55:00", "BV": 0.02538683}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 973.20432583, "T": "2017-11-12T21:56:00", "BV": 0.00967565}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 17000.0, "T": "2017-11-12T22:00:00", "BV": 0.16831619}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 10000.0, "T": "2017-11-12T22:01:00", "BV": 0.0989}, {"O": 9.89e-06, "H": 9.96e-06, "L": 9.85e-06, "C": 9.96e-06, "V": 416.75484772, "T": "2017-11-12T22:02:00", "BV": 0.00412612}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 373.60017556, "T": "2017-11-12T22:05:00", "BV": 0.00367996}, {"O": 9.86e-06, "H": 9.86e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 20805.41107418, "T": "2017-11-12T22:06:00", "BV": 0.20494543}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 358.99631975, "T": "2017-11-12T22:07:00", "BV": 0.00353611}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 19053.15651875, "T": "2017-11-12T22:09:00", "BV": 0.18738011}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 279.32960892, "T": "2017-11-12T22:10:00", "BV": 0.00277932}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 450.62878097, "T": "2017-11-12T22:11:00", "BV": 0.00441616}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 505.05050505, "T": "2017-11-12T22:13:00", "BV": 0.00499494}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 90660.55059989, "T": "2017-11-12T22:14:00", "BV": 0.88572972}, {"O": 9.76e-06, "H": 9.86e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 4512.58503485, "T": "2017-11-12T22:17:00", "BV": 0.04402168}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 512.82051282, "T": "2017-11-12T22:18:00", "BV": 0.00499999}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 770.22826923, "T": "2017-11-12T22:19:00", "BV": 0.00750971}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 25717.71386308, "T": "2017-11-12T22:20:00", "BV": 0.24974049}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 3582.05128205, "T": "2017-11-12T22:21:00", "BV": 0.03492498}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 188.44744562, "T": "2017-11-12T22:22:00", "BV": 0.00183359}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 52.33290554, "T": "2017-11-12T22:26:00", "BV": 0.00050972}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 4947.66709446, "T": "2017-11-12T22:27:00", "BV": 0.04814079}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 65136.9925299, "T": "2017-11-12T22:30:00", "BV": 0.63199056}, {"O": 9.76e-06, "H": 9.79e-06, "L": 9.76e-06, "C": 9.79e-06, "V": 1015.228426, "T": "2017-11-12T22:31:00", "BV": 0.0099375}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 2042.90091931, "T": "2017-11-12T22:34:00", "BV": 0.01993871}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 100.0, "T": "2017-11-12T22:35:00", "BV": 0.000976}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 204.91803278, "T": "2017-11-12T22:36:00", "BV": 0.0019959}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 6501.66439503, "T": "2017-11-12T22:38:00", "BV": 0.06332619}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.73e-06, "V": 8494.61861118, "T": "2017-11-12T22:40:00", "BV": 0.08269726}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 13058.28267509, "T": "2017-11-12T22:41:00", "BV": 0.12707761}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 737.18518868, "T": "2017-11-12T22:46:00", "BV": 0.00717281}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 19897.87913434, "T": "2017-11-12T22:52:00", "BV": 0.19361136}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 1195.45064488, "T": "2017-11-12T22:53:00", "BV": 0.01163173}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 963.66929205, "T": "2017-11-12T22:54:00", "BV": 0.00936686}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 5469.47439851, "T": "2017-11-12T22:55:00", "BV": 0.05316328}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 9481.90846802, "T": "2017-11-12T22:56:00", "BV": 0.09229231}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 4873.3424326, "T": "2017-11-12T23:05:00", "BV": 0.04746634}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 10.77812671, "T": "2017-11-12T23:06:00", "BV": 0.00010497}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 2019.0, "T": "2017-11-12T23:07:00", "BV": 0.01967025}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 4949.16747406, "T": "2017-11-12T23:09:00", "BV": 0.0481059}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 381.0, "T": "2017-11-12T23:10:00", "BV": 0.00371475}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 16442.07612, "T": "2017-11-12T23:14:00", "BV": 0.16031081}, {"O": 9.82e-06, "H": 9.94e-06, "L": 9.82e-06, "C": 9.94e-06, "V": 2818.31459897, "T": "2017-11-12T23:15:00", "BV": 0.02784623}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 4355.90175351, "T": "2017-11-12T23:16:00", "BV": 0.04329765}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 861.442995, "T": "2017-11-12T23:17:00", "BV": 0.00856274}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 2252.38745476, "T": "2017-11-12T23:18:00", "BV": 0.02239082}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 358.99631975, "T": "2017-11-12T23:20:00", "BV": 0.00358637}, {"O": 9.99e-06, "H": 1.006e-05, "L": 9.99e-06, "C": 1.006e-05, "V": 42091.36161239, "T": "2017-11-12T23:21:00", "BV": 0.42254876}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 682.35049505, "T": "2017-11-12T23:22:00", "BV": 0.00685079}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1e-05, "C": 1e-05, "V": 2217.88997132, "T": "2017-11-12T23:24:00", "BV": 0.02225941}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 7314.00301364, "T": "2017-11-12T23:25:00", "BV": 0.07321316}, {"O": 1.006e-05, "H": 1.007e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 124.27270763, "T": "2017-11-12T23:29:00", "BV": 0.00125118}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 540.77764313, "T": "2017-11-12T23:30:00", "BV": 0.00545103}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 176.92363469, "T": "2017-11-12T23:31:00", "BV": 0.00178339}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 0.53236801, "T": "2017-11-12T23:32:00", "BV": 5.36e-06}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 270.80494032, "T": "2017-11-12T23:33:00", "BV": 0.00271409}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 2000.0, "T": "2017-11-12T23:35:00", "BV": 0.02002}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 4943.01288404, "T": "2017-11-12T23:38:00", "BV": 0.04987499}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 716.21691298, "T": "2017-11-12T23:39:00", "BV": 0.00716933}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 500.0, "T": "2017-11-12T23:42:00", "BV": 0.00504}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 153.11287836, "T": "2017-11-12T23:43:00", "BV": 0.00153572}, {"O": 1.001e-05, "H": 1.005e-05, "L": 9.94e-06, "C": 9.94e-06, "V": 80820.01679688, "T": "2017-11-12T23:45:00", "BV": 0.806165}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 2514.41018767, "T": "2017-11-12T23:52:00", "BV": 0.02501838}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 50.07630271, "T": "2017-11-12T23:54:00", "BV": 0.00049875}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 3392.97622185, "T": "2017-11-12T23:55:00", "BV": 0.0337601}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 1829.34488587, "T": "2017-11-12T23:56:00", "BV": 0.01820198}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 83.6987533, "T": "2017-11-12T23:59:00", "BV": 0.0008328}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 2723.61379269, "T": "2017-11-13T00:00:00", "BV": 0.02726337}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 2000.0, "T": "2017-11-13T00:02:00", "BV": 0.01988}, {"O": 1.001e-05, "H": 1.004e-05, "L": 1.001e-05, "C": 1.004e-05, "V": 6297.93693793, "T": "2017-11-13T00:08:00", "BV": 0.06323036}, {"O": 1.003e-05, "H": 1.004e-05, "L": 9.95e-06, "C": 1.004e-05, "V": 3834.9414635, "T": "2017-11-13T00:18:00", "BV": 0.03823174}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 702.13380228, "T": "2017-11-13T00:26:00", "BV": 0.0070424}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 3173.86196527, "T": "2017-11-13T00:28:00", "BV": 0.03183383}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 26335.0, "T": "2017-11-13T00:37:00", "BV": 0.26335}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 34307.43660723, "T": "2017-11-13T00:39:00", "BV": 0.34273129}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 61.72957849, "T": "2017-11-13T00:43:00", "BV": 0.00061667}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 128.11490816, "T": "2017-11-13T00:46:00", "BV": 0.00127986}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 778.07665543, "T": "2017-11-13T00:49:00", "BV": 0.00781967}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1e-05, "C": 1e-05, "V": 2210.23083142, "T": "2017-11-13T00:50:00", "BV": 0.02210478}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 993.53210599, "T": "2017-11-13T00:53:00", "BV": 0.00997506}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 2281.75251518, "T": "2017-11-13T00:56:00", "BV": 0.02290879}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 1977.32191791, "T": "2017-11-13T01:00:00", "BV": 0.01987208}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 52.33290554, "T": "2017-11-13T01:02:00", "BV": 0.00052542}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 178.41213202, "T": "2017-11-13T01:03:00", "BV": 0.00179304}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 6043.58470546, "T": "2017-11-13T01:04:00", "BV": 0.06073802}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 5679.9161126, "T": "2017-11-13T01:05:00", "BV": 0.05708315}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 133.6942623, "T": "2017-11-13T01:07:00", "BV": 0.00134362}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 7754.8623825, "T": "2017-11-13T01:08:00", "BV": 0.07825592}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 500.0, "T": "2017-11-13T01:16:00", "BV": 0.00506}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 50.0, "T": "2017-11-13T01:17:00", "BV": 0.0005075}, {"O": 1.015e-05, "H": 1.018e-05, "L": 1.015e-05, "C": 1.018e-05, "V": 14564.31428252, "T": "2017-11-13T01:19:00", "BV": 0.14825367}, {"O": 1.019e-05, "H": 1.029e-05, "L": 1.019e-05, "C": 1.021e-05, "V": 29474.82356018, "T": "2017-11-13T01:21:00", "BV": 0.300745}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 380.95238092, "T": "2017-11-13T01:22:00", "BV": 0.00388952}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 456.79261963, "T": "2017-11-13T01:23:00", "BV": 0.00465928}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 2340.04487706, "T": "2017-11-13T01:24:00", "BV": 0.02389157}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1057.62874371, "T": "2017-11-13T01:25:00", "BV": 0.01079838}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 6170.85809069, "T": "2017-11-13T01:28:00", "BV": 0.06300445}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 1480.4785414, "T": "2017-11-13T01:29:00", "BV": 0.01511206}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1e-05, "C": 1e-05, "V": 16661.31684489, "T": "2017-11-13T01:30:00", "BV": 0.16764997}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 490.71894574, "T": "2017-11-13T01:31:00", "BV": 0.00491209}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 2450.96344965, "T": "2017-11-13T01:39:00", "BV": 0.02496316}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 17674.0940054, "T": "2017-11-13T01:43:00", "BV": 0.17974553}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 3200.0, "T": "2017-11-13T01:46:00", "BV": 0.032576}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 5485.47740667, "T": "2017-11-13T01:49:00", "BV": 0.05584215}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 100.31458532, "T": "2017-11-13T01:55:00", "BV": 0.00101919}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 492.12598425, "T": "2017-11-13T02:00:00", "BV": 0.00499507}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 554.04242848, "T": "2017-11-13T02:06:00", "BV": 0.00560135}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 2599.71988159, "T": "2017-11-13T02:11:00", "BV": 0.02628315}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 2534.78802083, "T": "2017-11-13T02:13:00", "BV": 0.0256267}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 400.0, "T": "2017-11-13T02:15:00", "BV": 0.004044}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 4712.628459, "T": "2017-11-13T02:17:00", "BV": 0.04764466}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 342.45290514, "T": "2017-11-13T02:20:00", "BV": 0.00345518}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 255.7284787, "T": "2017-11-13T02:23:00", "BV": 0.00256495}, {"O": 1.004e-05, "H": 1.004e-05, "L": 9.92e-06, "C": 9.92e-06, "V": 52427.7407251, "T": "2017-11-13T02:28:00", "BV": 0.52154597}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 19892.05796324, "T": "2017-11-13T02:29:00", "BV": 0.19892057}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 130.5443225, "T": "2017-11-13T02:30:00", "BV": 0.00130544}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 390.16430147, "T": "2017-11-13T02:31:00", "BV": 0.00391334}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 159.68063872, "T": "2017-11-13T02:36:00", "BV": 0.0015984}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 1000.0, "T": "2017-11-13T02:42:00", "BV": 0.01001}, {"O": 1.007e-05, "H": 1.008e-05, "L": 1.007e-05, "C": 1.008e-05, "V": 15000.0, "T": "2017-11-13T02:45:00", "BV": 0.15117388}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 16099.71153465, "T": "2017-11-13T02:46:00", "BV": 0.16228509}, {"O": 1.008e-05, "H": 1.011e-05, "L": 1.008e-05, "C": 1.011e-05, "V": 12090.33258852, "T": "2017-11-13T02:47:00", "BV": 0.12187236}, {"O": 1.008e-05, "H": 1.011e-05, "L": 1.008e-05, "C": 1.011e-05, "V": 30127.28017462, "T": "2017-11-13T02:49:00", "BV": 0.30399005}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 4105.52052971, "T": "2017-11-13T02:51:00", "BV": 0.04150681}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 500.0, "T": "2017-11-13T02:52:00", "BV": 0.00505999}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 4766.40593598, "T": "2017-11-13T02:53:00", "BV": 0.04837901}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 1906.387697, "T": "2017-11-13T02:57:00", "BV": 0.01929264}, {"O": 1.015e-05, "H": 1.021e-05, "L": 1.015e-05, "C": 1.021e-05, "V": 119.89001546, "T": "2017-11-13T02:58:00", "BV": 0.00122298}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 413.57612878, "T": "2017-11-13T02:59:00", "BV": 0.00422261}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 320.64004167, "T": "2017-11-13T03:00:00", "BV": 0.00324808}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 5255.42403306, "T": "2017-11-13T03:03:00", "BV": 0.05321761}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 4987.5, "T": "2017-11-13T03:07:00", "BV": 0.05032587}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 10854.72549804, "T": "2017-11-13T03:08:00", "BV": 0.11060965}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 152.08005501, "T": "2017-11-13T03:11:00", "BV": 0.00154969}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 2180.07187563, "T": "2017-11-13T03:12:00", "BV": 0.02199692}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 10236.40715875, "T": "2017-11-13T03:16:00", "BV": 0.10328534}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 100.0, "T": "2017-11-13T03:25:00", "BV": 0.001016}, {"O": 1.009e-05, "H": 1.019e-05, "L": 1.009e-05, "C": 1.019e-05, "V": 1215.22842639, "T": "2017-11-13T03:29:00", "BV": 0.01228164}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 4318.59094646, "T": "2017-11-13T03:30:00", "BV": 0.04357458}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 1077.83564261, "T": "2017-11-13T03:34:00", "BV": 0.01087536}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 59290.40340252, "T": "2017-11-13T03:36:00", "BV": 0.59779874}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 33315.26467053, "T": "2017-11-13T03:38:00", "BV": 0.33581786}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 3046.04652282, "T": "2017-11-13T03:44:00", "BV": 0.03070414}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 4587.57144638, "T": "2017-11-13T03:48:00", "BV": 0.04637415}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 691.47466101, "T": "2017-11-13T03:49:00", "BV": 0.00697006}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 2110.777155, "T": "2017-11-13T03:54:00", "BV": 0.02129774}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 60.0, "T": "2017-11-13T03:56:00", "BV": 0.0006108}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 1501.70144231, "T": "2017-11-13T04:05:00", "BV": 0.01527227}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 888.00364391, "T": "2017-11-13T04:06:00", "BV": 0.00903098}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 2451.32006618, "T": "2017-11-13T04:08:00", "BV": 0.02500345}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 12118.92799882, "T": "2017-11-13T04:09:00", "BV": 0.12361306}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 159.68063872, "T": "2017-11-13T04:10:00", "BV": 0.00161756}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 2959.06982636, "T": "2017-11-13T04:20:00", "BV": 0.03003454}, {"O": 1.021e-05, "H": 1.023e-05, "L": 1.021e-05, "C": 1.023e-05, "V": 21598.08647126, "T": "2017-11-13T04:21:00", "BV": 0.22094198}, {"O": 1.028e-05, "H": 1.029e-05, "L": 1.028e-05, "C": 1.029e-05, "V": 2758.04538624, "T": "2017-11-13T04:22:00", "BV": 0.0283567}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 125796.95629677, "T": "2017-11-13T04:23:00", "BV": 1.29234665}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 2000.0, "T": "2017-11-13T04:24:00", "BV": 0.02036}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 2912.47253537, "T": "2017-11-13T04:30:00", "BV": 0.02988194}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 5590.26865992, "T": "2017-11-13T04:31:00", "BV": 0.0573561}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 18528.6033342, "T": "2017-11-13T04:32:00", "BV": 0.18999956}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 350.0, "T": "2017-11-13T04:33:00", "BV": 0.003577}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 97.84735812, "T": "2017-11-13T04:35:00", "BV": 0.00099999}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 3153.0248665, "T": "2017-11-13T04:41:00", "BV": 0.03202918}, {"O": 1.02e-05, "H": 1.021e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 38372.55373298, "T": "2017-11-13T04:42:00", "BV": 0.39151972}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 5604.31563462, "T": "2017-11-13T04:48:00", "BV": 0.05711245}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 985.0, "T": "2017-11-13T04:54:00", "BV": 0.01003715}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 384.09416503, "T": "2017-11-13T04:55:00", "BV": 0.0039216}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 40898.75570477, "T": "2017-11-13T04:56:00", "BV": 0.41716729}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 10403.26715894, "T": "2017-11-13T04:57:00", "BV": 0.10611331}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 0.96268601, "T": "2017-11-13T04:58:00", "BV": 9.82e-06}, {"O": 1.029e-05, "H": 1.034e-05, "L": 1.029e-05, "C": 1.034e-05, "V": 2292.90215342, "T": "2017-11-13T04:59:00", "BV": 0.0236994}, {"O": 1.032e-05, "H": 1.035e-05, "L": 1.032e-05, "C": 1.035e-05, "V": 7504.90774843, "T": "2017-11-13T05:00:00", "BV": 0.07750789}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 684.49945446, "T": "2017-11-13T05:01:00", "BV": 0.00708456}, {"O": 1.035e-05, "H": 1.036e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 1930.65256838, "T": "2017-11-13T05:02:00", "BV": 0.01998423}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 2533.14087655, "T": "2017-11-13T05:03:00", "BV": 0.02624328}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 637.29125767, "T": "2017-11-13T05:04:00", "BV": 0.00660232}, {"O": 1.036e-05, "H": 1.037e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 5485.50426282, "T": "2017-11-13T05:05:00", "BV": 0.0568759}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 482.54337111, "T": "2017-11-13T05:06:00", "BV": 0.0049896}, {"O": 1.037e-05, "H": 1.038e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 647.1963447, "T": "2017-11-13T05:10:00", "BV": 0.00669716}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 4477.79958133, "T": "2017-11-13T05:11:00", "BV": 0.04647955}, {"O": 1.031e-05, "H": 1.035e-05, "L": 1.031e-05, "C": 1.035e-05, "V": 3096.35859002, "T": "2017-11-13T05:12:00", "BV": 0.03203129}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 7344.75410057, "T": "2017-11-13T05:13:00", "BV": 0.07492747}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1093.53210599, "T": "2017-11-13T05:19:00", "BV": 0.01114409}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 3217.46555051, "T": "2017-11-13T05:21:00", "BV": 0.03281814}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 1000.0, "T": "2017-11-13T05:22:00", "BV": 0.01029}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 468.75229592, "T": "2017-11-13T05:23:00", "BV": 0.00482346}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 5342.90373734, "T": "2017-11-13T05:26:00", "BV": 0.05497847}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 7204.81076425, "T": "2017-11-13T05:27:00", "BV": 0.07408259}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 1887.35293635, "T": "2017-11-13T05:29:00", "BV": 0.01942086}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 682.10576141, "T": "2017-11-13T05:32:00", "BV": 0.00701886}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 195.93855963, "T": "2017-11-13T05:33:00", "BV": 0.00200445}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 810.86014574, "T": "2017-11-13T05:34:00", "BV": 0.00827888}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 2306.46660137, "T": "2017-11-13T05:35:00", "BV": 0.02354902}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1649.30023399, "T": "2017-11-13T05:40:00", "BV": 0.01683935}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 16892.50970534, "T": "2017-11-13T05:41:00", "BV": 0.17233887}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 577.0, "T": "2017-11-13T05:42:00", "BV": 0.00589117}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1603.22529628, "T": "2017-11-13T05:43:00", "BV": 0.01636892}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 7667.58844374, "T": "2017-11-13T05:45:00", "BV": 0.07799801}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 2339.62828671, "T": "2017-11-13T05:48:00", "BV": 0.02381741}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 135.81636322, "T": "2017-11-13T05:49:00", "BV": 0.00138261}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 1029.32079048, "T": "2017-11-13T05:50:00", "BV": 0.0105917}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 525.11420567, "T": "2017-11-13T05:51:00", "BV": 0.00540342}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 11373.39619852, "T": "2017-11-13T05:52:00", "BV": 0.11748716}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.037e-05, "C": 1.039e-05, "V": 18032.021625, "T": "2017-11-13T05:53:00", "BV": 0.18715561}, {"O": 1.038e-05, "H": 1.052e-05, "L": 1.038e-05, "C": 1.05e-05, "V": 63945.59683207, "T": "2017-11-13T05:54:00", "BV": 0.66912061}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 1448.26136669, "T": "2017-11-13T05:55:00", "BV": 0.01520672}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 372.43947856, "T": "2017-11-13T05:56:00", "BV": 0.00391061}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 639.87419826, "T": "2017-11-13T05:57:00", "BV": 0.00668433}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 1925.42917678, "T": "2017-11-13T05:58:00", "BV": 0.01992819}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 14254.99054474, "T": "2017-11-13T06:02:00", "BV": 0.14753914}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 67.37247353, "T": "2017-11-13T06:07:00", "BV": 0.00069999}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 282.62752647, "T": "2017-11-13T06:08:00", "BV": 0.00292519}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 299.32842076, "T": "2017-11-13T06:10:00", "BV": 0.00308008}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 13.77462805, "T": "2017-11-13T06:11:00", "BV": 0.00014174}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 3747.41861325, "T": "2017-11-13T06:12:00", "BV": 0.0390481}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 55.94759242, "T": "2017-11-13T06:13:00", "BV": 0.00058465}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 695.54534715, "T": "2017-11-13T06:14:00", "BV": 0.00726844}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 2945.20823416, "T": "2017-11-13T06:16:00", "BV": 0.03068906}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 2630.66395005, "T": "2017-11-13T06:17:00", "BV": 0.0274115}, {"O": 1.042e-05, "H": 1.045e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 4916.22742121, "T": "2017-11-13T06:18:00", "BV": 0.05123542}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 5007.53012048, "T": "2017-11-13T06:19:00", "BV": 0.05130276}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 504.40738971, "T": "2017-11-13T06:28:00", "BV": 0.00515504}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 1796.97898462, "T": "2017-11-13T06:30:00", "BV": 0.01838309}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 535.74503375, "T": "2017-11-13T06:31:00", "BV": 0.00555567}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 10334.0, "T": "2017-11-13T06:32:00", "BV": 0.10561348}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 1261.23395087, "T": "2017-11-13T06:36:00", "BV": 0.01305377}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 9735.30676174, "T": "2017-11-13T06:38:00", "BV": 0.09994123}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 1992.16222172, "T": "2017-11-13T06:47:00", "BV": 0.02043958}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 96.86666667, "T": "2017-11-13T06:52:00", "BV": 0.00100257}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 289.13043478, "T": "2017-11-13T06:53:00", "BV": 0.00299249}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 3146.70566081, "T": "2017-11-13T06:57:00", "BV": 0.03256839}, {"O": 1.041e-05, "H": 1.042e-05, "L": 1.041e-05, "C": 1.042e-05, "V": 4770.0, "T": "2017-11-13T07:02:00", "BV": 0.04967773}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.04e-05, "C": 1.041e-05, "V": 2757.23181556, "T": "2017-11-13T07:05:00", "BV": 0.02869852}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 775.04781553, "T": "2017-11-13T07:08:00", "BV": 0.00798299}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 2371.65784528, "T": "2017-11-13T07:11:00", "BV": 0.02442807}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 1212.833227, "T": "2017-11-13T07:13:00", "BV": 0.01249218}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 417.0, "T": "2017-11-13T07:15:00", "BV": 0.0042951}, {"O": 1.041e-05, "H": 1.048e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 58319.03526111, "T": "2017-11-13T07:16:00", "BV": 0.60909392}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 0.00083706, "T": "2017-11-13T07:17:00", "BV": 0.0}, {"O": 1.048e-05, "H": 1.054e-05, "L": 1.048e-05, "C": 1.054e-05, "V": 32115.285134, "T": "2017-11-13T07:19:00", "BV": 0.33696322}, {"O": 1.048e-05, "H": 1.054e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 4657.80036177, "T": "2017-11-13T07:21:00", "BV": 0.0488205}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 13179.731642, "T": "2017-11-13T07:24:00", "BV": 0.13700741}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 300.96268601, "T": "2017-11-13T07:30:00", "BV": 0.00313001}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 3525.76830251, "T": "2017-11-13T07:35:00", "BV": 0.03695003}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 1088.98563174, "T": "2017-11-13T07:37:00", "BV": 0.01141255}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1097.46588692, "T": "2017-11-13T07:42:00", "BV": 0.01153436}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 709.00756218, "T": "2017-11-13T07:43:00", "BV": 0.00745166}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 144.23076923, "T": "2017-11-13T07:45:00", "BV": 0.00151153}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 5763.688761, "T": "2017-11-13T07:48:00", "BV": 0.06040345}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 4840.27155517, "T": "2017-11-13T07:49:00", "BV": 0.05072604}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1344.38052816, "T": "2017-11-13T07:52:00", "BV": 0.01412943}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1385.0966, "T": "2017-11-13T07:54:00", "BV": 0.01455736}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 9567.69890812, "T": "2017-11-13T07:55:00", "BV": 0.10084354}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 7171.83849463, "T": "2017-11-13T07:56:00", "BV": 0.07563088}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 2001.55493618, "T": "2017-11-13T07:57:00", "BV": 0.02109638}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 5394.44971537, "T": "2017-11-13T08:00:00", "BV": 0.05685749}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 4055.43412018, "T": "2017-11-13T08:01:00", "BV": 0.04252572}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 2180.22529628, "T": "2017-11-13T08:03:00", "BV": 0.02278335}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 1079.22685958, "T": "2017-11-13T08:04:00", "BV": 0.01137505}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 3919.15483613, "T": "2017-11-13T08:06:00", "BV": 0.04095514}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 1143.33584124, "T": "2017-11-13T08:07:00", "BV": 0.01200502}, {"O": 1.05e-05, "H": 1.054e-05, "L": 1.05e-05, "C": 1.054e-05, "V": 24725.04975656, "T": "2017-11-13T08:11:00", "BV": 0.26043578}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 151.72749329, "T": "2017-11-13T08:12:00", "BV": 0.0015992}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 2396.73536153, "T": "2017-11-13T08:13:00", "BV": 0.02523761}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 819.415938, "T": "2017-11-13T08:14:00", "BV": 0.00862844}, {"O": 1.054e-05, "H": 1.055e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 30961.88717232, "T": "2017-11-13T08:15:00", "BV": 0.32640511}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 11352.52950142, "T": "2017-11-13T08:18:00", "BV": 0.11954212}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 56.96907505, "T": "2017-11-13T08:23:00", "BV": 0.00059589}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 1017.85714286, "T": "2017-11-13T08:24:00", "BV": 0.01064678}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 1017.85714286, "T": "2017-11-13T08:25:00", "BV": 0.0106366}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 3417.71155354, "T": "2017-11-13T08:26:00", "BV": 0.03574926}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 93.97634022, "T": "2017-11-13T08:28:00", "BV": 0.00098299}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 2008.65948634, "T": "2017-11-13T08:29:00", "BV": 0.02099049}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 17813.46375325, "T": "2017-11-13T08:30:00", "BV": 0.18535126}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 1702.56109698, "T": "2017-11-13T08:32:00", "BV": 0.01770663}, {"O": 1.04e-05, "H": 1.045e-05, "L": 1.039e-05, "C": 1.045e-05, "V": 35298.74783421, "T": "2017-11-13T08:34:00", "BV": 0.3668182}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 194.74443772, "T": "2017-11-13T08:35:00", "BV": 0.00204481}, {"O": 1.053e-05, "H": 1.054e-05, "L": 1.053e-05, "C": 1.054e-05, "V": 1054.04607162, "T": "2017-11-13T08:37:00", "BV": 0.01110935}, {"O": 1.052e-05, "H": 1.055e-05, "L": 1.039e-05, "C": 1.055e-05, "V": 35274.42177004, "T": "2017-11-13T08:39:00", "BV": 0.36949468}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 11044.031027, "T": "2017-11-13T08:40:00", "BV": 0.11651452}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 5854.224825, "T": "2017-11-13T08:42:00", "BV": 0.06176207}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 2263.06864578, "T": "2017-11-13T08:43:00", "BV": 0.02385953}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 14470.38123724, "T": "2017-11-13T08:52:00", "BV": 0.1504194}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1882.35294096, "T": "2017-11-13T08:59:00", "BV": 0.01978351}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 992.839289, "T": "2017-11-13T09:00:00", "BV": 0.0103156}, {"O": 1.039e-05, "H": 1.044e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 23906.21072475, "T": "2017-11-13T09:01:00", "BV": 0.24839505}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 5000.0, "T": "2017-11-13T09:06:00", "BV": 0.05194999}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 400.0, "T": "2017-11-13T09:09:00", "BV": 0.004156}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 1869.1588785, "T": "2017-11-13T09:10:00", "BV": 0.01942056}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 10298.87649537, "T": "2017-11-13T09:12:00", "BV": 0.10700532}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 153.84615384, "T": "2017-11-13T09:14:00", "BV": 0.00159999}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 5060.0, "T": "2017-11-13T09:15:00", "BV": 0.0525734}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 1194.82535476, "T": "2017-11-13T09:24:00", "BV": 0.01241423}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 4534.86629289, "T": "2017-11-13T09:27:00", "BV": 0.04711724}, {"O": 1.035e-05, "H": 1.04e-05, "L": 1.035e-05, "C": 1.04e-05, "V": 12165.80935238, "T": "2017-11-13T09:29:00", "BV": 0.12602353}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 57.69230769, "T": "2017-11-13T09:31:00", "BV": 0.00059999}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 24287.2546875, "T": "2017-11-13T09:33:00", "BV": 0.25258743}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 1503.20081809, "T": "2017-11-13T09:35:00", "BV": 0.01561825}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 1523.02632339, "T": "2017-11-13T09:37:00", "BV": 0.01582424}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 763.45013983, "T": "2017-11-13T09:41:00", "BV": 0.00791697}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 237.21338853, "T": "2017-11-13T09:42:00", "BV": 0.00245515}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 1143.33584124, "T": "2017-11-13T09:45:00", "BV": 0.01187925}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 9398.24101939, "T": "2017-11-13T09:46:00", "BV": 0.0977417}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 3920.93633542, "T": "2017-11-13T09:54:00", "BV": 0.04081756}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 2291.71252853, "T": "2017-11-13T09:55:00", "BV": 0.02385672}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 32429.45939372, "T": "2017-11-13T09:57:00", "BV": 0.33759066}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 5162.849049, "T": "2017-11-13T09:58:00", "BV": 0.05374525}, {"O": 1.048e-05, "H": 1.059e-05, "L": 1.048e-05, "C": 1.059e-05, "V": 58342.95672649, "T": "2017-11-13T10:01:00", "BV": 0.61476304}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 100.0, "T": "2017-11-13T10:06:00", "BV": 0.001052}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 1798.9286692, "T": "2017-11-13T10:07:00", "BV": 0.01892472}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 50.0, "T": "2017-11-13T10:11:00", "BV": 0.0005255}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 500.0, "T": "2017-11-13T10:19:00", "BV": 0.00525}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 3788.94865, "T": "2017-11-13T10:20:00", "BV": 0.03978396}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 28913.348049, "T": "2017-11-13T10:21:00", "BV": 0.30161909}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 787.29885057, "T": "2017-11-13T10:22:00", "BV": 0.00821939}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 1398.2266556, "T": "2017-11-13T10:23:00", "BV": 0.0145835}, {"O": 1.042e-05, "H": 1.044e-05, "L": 1.042e-05, "C": 1.044e-05, "V": 18491.61927278, "T": "2017-11-13T10:24:00", "BV": 0.1929612}, {"O": 1.044e-05, "H": 1.06e-05, "L": 1.044e-05, "C": 1.06e-05, "V": 160000.0, "T": "2017-11-13T10:29:00", "BV": 1.69376442}, {"O": 1.054e-05, "H": 1.064e-05, "L": 1.054e-05, "C": 1.064e-05, "V": 17017.64592062, "T": "2017-11-13T10:31:00", "BV": 0.1806405}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.059e-05, "C": 1.065e-05, "V": 1467.37816577, "T": "2017-11-13T10:32:00", "BV": 0.01561319}, {"O": 1.065e-05, "H": 1.07e-05, "L": 1.065e-05, "C": 1.07e-05, "V": 37408.56904754, "T": "2017-11-13T10:33:00", "BV": 0.39957039}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 14055.10343957, "T": "2017-11-13T10:34:00", "BV": 0.15036545}, {"O": 1.056e-05, "H": 1.06e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 2006.9885385, "T": "2017-11-13T10:35:00", "BV": 0.02121153}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 786.94815341, "T": "2017-11-13T10:44:00", "BV": 0.00831017}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 500.0, "T": "2017-11-13T10:46:00", "BV": 0.00524}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.045e-05, "C": 1.046e-05, "V": 21717.49696785, "T": "2017-11-13T10:50:00", "BV": 0.22724126}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 11005.11331887, "T": "2017-11-13T10:51:00", "BV": 0.11500886}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 3473.94905383, "T": "2017-11-13T10:56:00", "BV": 0.03637224}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 9933.66819071, "T": "2017-11-13T10:58:00", "BV": 0.10386364}, {"O": 1.047e-05, "H": 1.06e-05, "L": 1.047e-05, "C": 1.06e-05, "V": 27173.53621743, "T": "2017-11-13T10:59:00", "BV": 0.28592074}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 8954.01237634, "T": "2017-11-13T11:00:00", "BV": 0.09491253}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 1101.31388818, "T": "2017-11-13T11:01:00", "BV": 0.01176155}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 2414.86650943, "T": "2017-11-13T11:03:00", "BV": 0.02562173}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 22342.4912762, "T": "2017-11-13T11:04:00", "BV": 0.2350887}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 636.65035661, "T": "2017-11-13T11:05:00", "BV": 0.00667846}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 3627.73143404, "T": "2017-11-13T11:08:00", "BV": 0.03849023}, {"O": 1.062e-05, "H": 1.1e-05, "L": 1.062e-05, "C": 1.071e-05, "V": 322981.05651937, "T": "2017-11-13T11:09:00", "BV": 3.50699497}, {"O": 1.083e-05, "H": 1.09e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 19900.09188896, "T": "2017-11-13T11:10:00", "BV": 0.21573343}, {"O": 1.082e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 91819.443621, "T": "2017-11-13T11:11:00", "BV": 0.99659442}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.051e-05, "C": 1.053e-05, "V": 31209.88419978, "T": "2017-11-13T11:12:00", "BV": 0.32876297}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 0.58257309, "T": "2017-11-13T11:13:00", "BV": 6.18e-06}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 86682.94971096, "T": "2017-11-13T11:14:00", "BV": 0.93184169}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 1795.71092385, "T": "2017-11-13T11:15:00", "BV": 0.01916516}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 510.2645951, "T": "2017-11-13T11:16:00", "BV": 0.005419}, {"O": 1.062e-05, "H": 1.075e-05, "L": 1.062e-05, "C": 1.064e-05, "V": 13490.32251911, "T": "2017-11-13T11:18:00", "BV": 0.14391041}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 351.12359551, "T": "2017-11-13T11:20:00", "BV": 0.00373244}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 547.27999944, "T": "2017-11-13T11:21:00", "BV": 0.00581758}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 1040.85886792, "T": "2017-11-13T11:22:00", "BV": 0.01113718}, {"O": 1.07e-05, "H": 1.083e-05, "L": 1.07e-05, "C": 1.083e-05, "V": 20610.56300165, "T": "2017-11-13T11:23:00", "BV": 0.22251975}, {"O": 1.083e-05, "H": 1.089e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 7796.28759334, "T": "2017-11-13T11:24:00", "BV": 0.08390727}, {"O": 1.071e-05, "H": 1.08e-05, "L": 1.07e-05, "C": 1.08e-05, "V": 3396.25942393, "T": "2017-11-13T11:25:00", "BV": 0.03636967}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 1000.0, "T": "2017-11-13T11:26:00", "BV": 0.01082232}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 1534.0, "T": "2017-11-13T11:27:00", "BV": 0.0165015}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 100.0, "T": "2017-11-13T11:28:00", "BV": 0.001076}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 1330.07716898, "T": "2017-11-13T11:29:00", "BV": 0.01436482}, {"O": 1.08e-05, "H": 1.084e-05, "L": 1.08e-05, "C": 1.084e-05, "V": 1828.39539468, "T": "2017-11-13T11:30:00", "BV": 0.01974841}, {"O": 1.076e-05, "H": 1.084e-05, "L": 1.075e-05, "C": 1.077e-05, "V": 12621.08219637, "T": "2017-11-13T11:31:00", "BV": 0.13588949}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 15318.2911337, "T": "2017-11-13T11:32:00", "BV": 0.1647016}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 7061.84806923, "T": "2017-11-13T11:33:00", "BV": 0.0760561}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 1962.79413514, "T": "2017-11-13T11:34:00", "BV": 0.02125706}, {"O": 1.077e-05, "H": 1.078e-05, "L": 1.077e-05, "C": 1.078e-05, "V": 10290.24282662, "T": "2017-11-13T11:35:00", "BV": 0.11083534}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 5244.47529968, "T": "2017-11-13T11:36:00", "BV": 0.05664033}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.082e-05, "C": 1.085e-05, "V": 3048.53117932, "T": "2017-11-13T11:37:00", "BV": 0.03304597}, {"O": 1.082e-05, "H": 1.085e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 6138.91159816, "T": "2017-11-13T11:39:00", "BV": 0.06656323}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.072e-05, "C": 1.073e-05, "V": 47868.62245165, "T": "2017-11-13T11:40:00", "BV": 0.51325032}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 12723.32323851, "T": "2017-11-13T11:41:00", "BV": 0.13639402}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 4376.30980057, "T": "2017-11-13T11:42:00", "BV": 0.04691867}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 33336.89627704, "T": "2017-11-13T11:43:00", "BV": 0.35739011}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 968.92743299, "T": "2017-11-13T11:44:00", "BV": 0.01048379}, {"O": 1.072e-05, "H": 1.075e-05, "L": 1.072e-05, "C": 1.075e-05, "V": 23605.32867334, "T": "2017-11-13T11:47:00", "BV": 0.25310909}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 14578.3384535, "T": "2017-11-13T11:48:00", "BV": 0.15627976}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 894.20762278, "T": "2017-11-13T11:49:00", "BV": 0.0095859}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 3129.153775, "T": "2017-11-13T11:51:00", "BV": 0.03354452}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 6178.1246603, "T": "2017-11-13T11:53:00", "BV": 0.06622949}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 6908.46238675, "T": "2017-11-13T11:54:00", "BV": 0.07333898}, {"O": 1.071e-05, "H": 1.074e-05, "L": 1.071e-05, "C": 1.074e-05, "V": 3129.85615851, "T": "2017-11-13T11:59:00", "BV": 0.03360135}, {"O": 1.074e-05, "H": 1.075e-05, "L": 1.072e-05, "C": 1.075e-05, "V": 2681.77025355, "T": "2017-11-13T12:00:00", "BV": 0.0287734}, {"O": 1.076e-05, "H": 1.085e-05, "L": 1.076e-05, "C": 1.085e-05, "V": 3139.22193762, "T": "2017-11-13T12:02:00", "BV": 0.03399628}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 9429.71368179, "T": "2017-11-13T12:03:00", "BV": 0.10236239}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 61406.35502928, "T": "2017-11-13T12:04:00", "BV": 0.66174972}, {"O": 1.075e-05, "H": 1.085e-05, "L": 1.075e-05, "C": 1.085e-05, "V": 23672.89555012, "T": "2017-11-13T12:05:00", "BV": 0.25478362}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 659.48575814, "T": "2017-11-13T12:06:00", "BV": 0.00708947}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 54847.43960595, "T": "2017-11-13T12:07:00", "BV": 0.58569541}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 1825.18889207, "T": "2017-11-13T12:10:00", "BV": 0.01947476}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 19990.25356913, "T": "2017-11-13T12:11:00", "BV": 0.21329599}, {"O": 1.067e-05, "H": 1.082e-05, "L": 1.067e-05, "C": 1.082e-05, "V": 2083.09430853, "T": "2017-11-13T12:12:00", "BV": 0.02228785}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 103043.83648087, "T": "2017-11-13T12:14:00", "BV": 1.09756153}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 100.0, "T": "2017-11-13T12:17:00", "BV": 0.001079}, {"O": 1.073e-05, "H": 1.074e-05, "L": 1.073e-05, "C": 1.074e-05, "V": 15917.71302595, "T": "2017-11-13T12:19:00", "BV": 0.17088623}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 760.8599014, "T": "2017-11-13T12:20:00", "BV": 0.00820967}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 1739.1400986, "T": "2017-11-13T12:21:00", "BV": 0.01876531}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 1389.1986729, "T": "2017-11-13T12:24:00", "BV": 0.01486441}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 186.0011215, "T": "2017-11-13T12:26:00", "BV": 0.00198649}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 14474.13793103, "T": "2017-11-13T12:27:00", "BV": 0.15414956}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 3518.85511122, "T": "2017-11-13T12:28:00", "BV": 0.0374758}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 1000.0, "T": "2017-11-13T12:29:00", "BV": 0.01060097}, {"O": 1.061e-05, "H": 1.068e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 2653.61712684, "T": "2017-11-13T12:31:00", "BV": 0.02815879}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 4189.24952643, "T": "2017-11-13T12:34:00", "BV": 0.04440603}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 3768.03105612, "T": "2017-11-13T12:37:00", "BV": 0.04020489}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 10314.36823154, "T": "2017-11-13T12:38:00", "BV": 0.10933229}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 162.82548353, "T": "2017-11-13T12:41:00", "BV": 0.00173897}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 334.95101198, "T": "2017-11-13T12:44:00", "BV": 0.00357727}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.07e-05, "V": 4261.19047511, "T": "2017-11-13T12:45:00", "BV": 0.04558803}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 1183.45008134, "T": "2017-11-13T12:46:00", "BV": 0.01262615}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 2207.49772432, "T": "2017-11-13T12:48:00", "BV": 0.02353191}, {"O": 1.074e-05, "H": 1.075e-05, "L": 1.074e-05, "C": 1.075e-05, "V": 3749.90128605, "T": "2017-11-13T12:49:00", "BV": 0.0403108}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 10423.11129153, "T": "2017-11-13T12:50:00", "BV": 0.11204844}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 300.0, "T": "2017-11-13T12:52:00", "BV": 0.003225}, {"O": 1.066e-05, "H": 1.075e-05, "L": 1.066e-05, "C": 1.075e-05, "V": 15773.66292081, "T": "2017-11-13T12:53:00", "BV": 0.16949535}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.06e-05, "C": 1.061e-05, "V": 3130.52588211, "T": "2017-11-13T12:54:00", "BV": 0.03319368}, {"O": 1.061e-05, "H": 1.071e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 15388.12699098, "T": "2017-11-13T12:55:00", "BV": 0.16402836}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 8075.422267, "T": "2017-11-13T12:56:00", "BV": 0.08499569}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.05e-05, "C": 1.052e-05, "V": 6985.17110266, "T": "2017-11-13T12:57:00", "BV": 0.07344999}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 14779.90750146, "T": "2017-11-13T12:58:00", "BV": 0.15515988}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 13132.98103309, "T": "2017-11-13T12:59:00", "BV": 0.13783134}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 16343.57754296, "T": "2017-11-13T13:00:00", "BV": 0.17144412}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.04e-05, "C": 1.042e-05, "V": 25529.25695548, "T": "2017-11-13T13:02:00", "BV": 0.2676789}, {"O": 1.042e-05, "H": 1.051e-05, "L": 1.042e-05, "C": 1.051e-05, "V": 22741.18000188, "T": "2017-11-13T13:03:00", "BV": 0.23697404}, {"O": 1.042e-05, "H": 1.043e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 33061.97397383, "T": "2017-11-13T13:06:00", "BV": 0.34161203}, {"O": 1.032e-05, "H": 1.033e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 14066.29066517, "T": "2017-11-13T13:07:00", "BV": 0.14498975}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 47616.87446222, "T": "2017-11-13T13:08:00", "BV": 0.487267}, {"O": 1.023e-05, "H": 1.025e-05, "L": 1.021e-05, "C": 1.023e-05, "V": 4166.1425399, "T": "2017-11-13T13:09:00", "BV": 0.04267898}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 54890.4311226, "T": "2017-11-13T13:10:00", "BV": 0.56098074}, {"O": 1.022e-05, "H": 1.026e-05, "L": 1.022e-05, "C": 1.026e-05, "V": 3640.56139888, "T": "2017-11-13T13:11:00", "BV": 0.03720856}, {"O": 1.033e-05, "H": 1.044e-05, "L": 1.033e-05, "C": 1.044e-05, "V": 1215.18376488, "T": "2017-11-13T13:12:00", "BV": 0.0126753}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 96.33911368, "T": "2017-11-13T13:13:00", "BV": 0.00099999}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 7871.75026018, "T": "2017-11-13T13:14:00", "BV": 0.08170874}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.025e-05, "C": 1.042e-05, "V": 50696.138144, "T": "2017-11-13T13:19:00", "BV": 0.52815194}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.038e-05, "C": 1.039e-05, "V": 16894.35714243, "T": "2017-11-13T13:22:00", "BV": 0.17540688}, {"O": 1.039e-05, "H": 1.041e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 9871.62703055, "T": "2017-11-13T13:23:00", "BV": 0.10180032}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 1500.0, "T": "2017-11-13T13:24:00", "BV": 0.01538999}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 59208.10497223, "T": "2017-11-13T13:25:00", "BV": 0.60567223}, {"O": 1.021e-05, "H": 1.022e-05, "L": 1.021e-05, "C": 1.022e-05, "V": 13791.1289883, "T": "2017-11-13T13:26:00", "BV": 0.14080809}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 21034.41183087, "T": "2017-11-13T13:28:00", "BV": 0.21466034}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 988.60257681, "T": "2017-11-13T13:29:00", "BV": 0.01005407}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 98.03921568, "T": "2017-11-13T13:30:00", "BV": 0.00099999}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 5554.74793382, "T": "2017-11-13T13:32:00", "BV": 0.05665842}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 309.601168, "T": "2017-11-13T13:33:00", "BV": 0.00315793}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 342.27314008, "T": "2017-11-13T13:34:00", "BV": 0.00349017}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 1605.79471893, "T": "2017-11-13T13:35:00", "BV": 0.01633387}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 49082.77263825, "T": "2017-11-13T13:36:00", "BV": 0.50004695}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 695.54534715, "T": "2017-11-13T13:37:00", "BV": 0.00705282}, {"O": 1.021e-05, "H": 1.035e-05, "L": 1.021e-05, "C": 1.035e-05, "V": 10966.79414342, "T": "2017-11-13T13:38:00", "BV": 0.1120075}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.021e-05, "C": 1.022e-05, "V": 73819.28855931, "T": "2017-11-13T13:39:00", "BV": 0.76114702}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 23002.85211595, "T": "2017-11-13T13:40:00", "BV": 0.23508914}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 67.19938537, "T": "2017-11-13T13:43:00", "BV": 0.00068879}, {"O": 1.022e-05, "H": 1.028e-05, "L": 1.014e-05, "C": 1.028e-05, "V": 131584.67199102, "T": "2017-11-13T13:44:00", "BV": 1.33889126}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 8530.773733, "T": "2017-11-13T13:45:00", "BV": 0.08778166}, {"O": 1.029e-05, "H": 1.03e-05, "L": 1.029e-05, "C": 1.03e-05, "V": 5649.69731982, "T": "2017-11-13T13:46:00", "BV": 0.05814538}, {"O": 1.038e-05, "H": 1.04e-05, "L": 1.038e-05, "C": 1.04e-05, "V": 9591.34615385, "T": "2017-11-13T13:48:00", "BV": 0.09967995}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 26522.52115737, "T": "2017-11-13T13:49:00", "BV": 0.27550003}, {"O": 1.037e-05, "H": 1.038e-05, "L": 1.037e-05, "C": 1.038e-05, "V": 23720.79074279, "T": "2017-11-13T13:50:00", "BV": 0.24621931}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1959.72495088, "T": "2017-11-13T13:53:00", "BV": 0.01998919}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 486.11111111, "T": "2017-11-13T13:57:00", "BV": 0.00498749}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 70000.0, "T": "2017-11-13T13:58:00", "BV": 0.70813438}, {"O": 1.009e-05, "H": 1.024e-05, "L": 1.007e-05, "C": 1.024e-05, "V": 24412.55958422, "T": "2017-11-13T13:59:00", "BV": 0.24627254}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 11783.80744419, "T": "2017-11-13T14:02:00", "BV": 0.11870293}, {"O": 1.007e-05, "H": 1.009e-05, "L": 1.007e-05, "C": 1.009e-05, "V": 30928.00188165, "T": "2017-11-13T14:03:00", "BV": 0.31148258}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.008e-05, "C": 1.009e-05, "V": 5762.9576298, "T": "2017-11-13T14:04:00", "BV": 0.0581204}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 11516.70121568, "T": "2017-11-13T14:05:00", "BV": 0.11610266}, {"O": 1.006e-05, "H": 1.007e-05, "L": 1.005e-05, "C": 1.007e-05, "V": 20887.54810599, "T": "2017-11-13T14:06:00", "BV": 0.2099852}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 3719.55868623, "T": "2017-11-13T14:07:00", "BV": 0.03744284}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 1701.29603219, "T": "2017-11-13T14:08:00", "BV": 0.01711503}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 11345.78115805, "T": "2017-11-13T14:09:00", "BV": 0.11413854}, {"O": 1.006e-05, "H": 1.009e-05, "L": 1.006e-05, "C": 1.009e-05, "V": 14502.77320449, "T": "2017-11-13T14:10:00", "BV": 0.14590461}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1875.90239268, "T": "2017-11-13T14:11:00", "BV": 0.01922799}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 50046.20297628, "T": "2017-11-13T14:14:00", "BV": 0.50646754}, {"O": 1.011e-05, "H": 1.022e-05, "L": 1.011e-05, "C": 1.012e-05, "V": 16924.59128676, "T": "2017-11-13T14:15:00", "BV": 0.17116652}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 1915.13129159, "T": "2017-11-13T14:16:00", "BV": 0.01948111}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 847.13274265, "T": "2017-11-13T14:18:00", "BV": 0.00859839}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 12948.33960617, "T": "2017-11-13T14:19:00", "BV": 0.13233202}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 23.19074806, "T": "2017-11-13T14:20:00", "BV": 0.000237}, {"O": 1.022e-05, "H": 1.027e-05, "L": 1.022e-05, "C": 1.027e-05, "V": 12506.23349665, "T": "2017-11-13T14:22:00", "BV": 0.12781861}, {"O": 1.027e-05, "H": 1.038e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 5299.23560339, "T": "2017-11-13T14:24:00", "BV": 0.05492592}, {"O": 1.022e-05, "H": 1.031e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 19119.97909467, "T": "2017-11-13T14:27:00", "BV": 0.19545738}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 1193.359375, "T": "2017-11-13T14:31:00", "BV": 0.01217953}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 2614.25305978, "T": "2017-11-13T14:32:00", "BV": 0.02658695}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 6249.34717375, "T": "2017-11-13T14:33:00", "BV": 0.06355584}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 2828.66577434, "T": "2017-11-13T14:34:00", "BV": 0.02876753}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 5108.83235739, "T": "2017-11-13T14:35:00", "BV": 0.05190573}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 14915.21229342, "T": "2017-11-13T14:36:00", "BV": 0.15153855}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 26341.2201726, "T": "2017-11-13T14:37:00", "BV": 0.26762679}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 966.9642857, "T": "2017-11-13T14:38:00", "BV": 0.00995006}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 17106.68831715, "T": "2017-11-13T14:39:00", "BV": 0.17584022}, {"O": 1.016e-05, "H": 1.027e-05, "L": 1.011e-05, "C": 1.027e-05, "V": 84677.50602859, "T": "2017-11-13T14:40:00", "BV": 0.86289442}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 626.67884632, "T": "2017-11-13T14:41:00", "BV": 0.00636079}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 25494.94200912, "T": "2017-11-13T14:42:00", "BV": 0.25853744}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 4913.79310345, "T": "2017-11-13T14:44:00", "BV": 0.04987499}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 2000.0, "T": "2017-11-13T14:45:00", "BV": 0.0202}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 4192.03419517, "T": "2017-11-13T14:47:00", "BV": 0.04254914}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 1621.98052173, "T": "2017-11-13T14:48:00", "BV": 0.0164631}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 500.0, "T": "2017-11-13T14:49:00", "BV": 0.005075}, {"O": 1.015e-05, "H": 1.028e-05, "L": 1.015e-05, "C": 1.028e-05, "V": 4522.70893124, "T": "2017-11-13T14:50:00", "BV": 0.045995}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 10000.0, "T": "2017-11-13T14:51:00", "BV": 0.10197}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 12368.64945319, "T": "2017-11-13T14:58:00", "BV": 0.12557409}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 97.89008832, "T": "2017-11-13T14:59:00", "BV": 0.00099749}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 13926.60006682, "T": "2017-11-13T15:04:00", "BV": 0.14155234}, {"O": 1.012e-05, "H": 1.019e-05, "L": 1.012e-05, "C": 1.019e-05, "V": 2356.98566877, "T": "2017-11-13T15:08:00", "BV": 0.02386638}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 809.61727184, "T": "2017-11-13T15:10:00", "BV": 0.00825}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 5000.0, "T": "2017-11-13T15:11:00", "BV": 0.05095}, {"O": 1.019e-05, "H": 1.026e-05, "L": 1.019e-05, "C": 1.026e-05, "V": 12911.76867339, "T": "2017-11-13T15:13:00", "BV": 0.13208785}, {"O": 1.028e-05, "H": 1.029e-05, "L": 1.028e-05, "C": 1.029e-05, "V": 10039.28825049, "T": "2017-11-13T15:14:00", "BV": 0.10321241}, {"O": 1.032e-05, "H": 1.033e-05, "L": 1.032e-05, "C": 1.033e-05, "V": 5459.90685214, "T": "2017-11-13T15:19:00", "BV": 0.05638083}, {"O": 1.037e-05, "H": 1.038e-05, "L": 1.037e-05, "C": 1.038e-05, "V": 5341.82098019, "T": "2017-11-13T15:21:00", "BV": 0.05540168}, {"O": 1.039e-05, "H": 1.041e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 22128.69200715, "T": "2017-11-13T15:24:00", "BV": 0.2298185}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 342.3240411, "T": "2017-11-13T15:25:00", "BV": 0.00351566}, {"O": 1.032e-05, "H": 1.033e-05, "L": 1.032e-05, "C": 1.033e-05, "V": 19164.26512968, "T": "2017-11-13T15:27:00", "BV": 0.19793728}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 2451.4187904, "T": "2017-11-13T15:30:00", "BV": 0.02512703}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 17183.3397201, "T": "2017-11-13T15:31:00", "BV": 0.17579547}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 19646.42213734, "T": "2017-11-13T15:33:00", "BV": 0.20039349}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 813.04891243, "T": "2017-11-13T15:35:00", "BV": 0.00830122}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 19345.36231884, "T": "2017-11-13T15:40:00", "BV": 0.19732409}, {"O": 1.036e-05, "H": 1.04e-05, "L": 1.036e-05, "C": 1.04e-05, "V": 4542.34972678, "T": "2017-11-13T15:47:00", "BV": 0.04718222}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 15038.90371229, "T": "2017-11-13T15:48:00", "BV": 0.15307999}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 1963.58267716, "T": "2017-11-13T15:57:00", "BV": 0.01994999}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 1741.88907086, "T": "2017-11-13T15:58:00", "BV": 0.01768017}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 16271.13864938, "T": "2017-11-13T15:59:00", "BV": 0.16517353}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 8765.31737504, "T": "2017-11-13T16:00:00", "BV": 0.08859816}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 1383.10555072, "T": "2017-11-13T16:01:00", "BV": 0.01401085}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 1022.81669315, "T": "2017-11-13T16:03:00", "BV": 0.01037135}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 970.3307393, "T": "2017-11-13T16:04:00", "BV": 0.00995559}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 2101.67336731, "T": "2017-11-13T16:05:00", "BV": 0.02128995}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 4796.56782889, "T": "2017-11-13T16:08:00", "BV": 0.04858923}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 4599.37295876, "T": "2017-11-13T16:09:00", "BV": 0.04659164}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 100.0, "T": "2017-11-13T16:11:00", "BV": 0.001025}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 831.26525729, "T": "2017-11-13T16:15:00", "BV": 0.00844565}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 16176.33963871, "T": "2017-11-13T16:16:00", "BV": 0.16580747}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 9817.91338583, "T": "2017-11-13T16:19:00", "BV": 0.09975}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 10000.0, "T": "2017-11-13T16:20:00", "BV": 0.10105446}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 2849.97229364, "T": "2017-11-13T16:21:00", "BV": 0.0289557}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 568.15674001, "T": "2017-11-13T16:22:00", "BV": 0.00577246}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 353.78903962, "T": "2017-11-13T16:25:00", "BV": 0.00357326}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 100.0, "T": "2017-11-13T16:28:00", "BV": 0.001024}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 12345.2639361, "T": "2017-11-13T16:29:00", "BV": 0.12482054}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 740.0, "T": "2017-11-13T16:30:00", "BV": 0.0074814}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 561.19855001, "T": "2017-11-13T16:35:00", "BV": 0.00574106}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 50385.89629911, "T": "2017-11-13T16:42:00", "BV": 0.5092636}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 179.42947692, "T": "2017-11-13T16:46:00", "BV": 0.00182659}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 500.0, "T": "2017-11-13T16:48:00", "BV": 0.00505}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 17169.63140723, "T": "2017-11-13T16:54:00", "BV": 0.17461513}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 109.61579778, "T": "2017-11-13T16:57:00", "BV": 0.00111479}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 4904.12979351, "T": "2017-11-13T16:58:00", "BV": 0.04987499}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 2772.88325959, "T": "2017-11-13T16:59:00", "BV": 0.02820022}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1957.15853659, "T": "2017-11-13T17:03:00", "BV": 0.0197673}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 7473.96087814, "T": "2017-11-13T17:04:00", "BV": 0.07548699}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 275.02246706, "T": "2017-11-13T17:07:00", "BV": 0.00276671}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 460.78181212, "T": "2017-11-13T17:08:00", "BV": 0.00463545}, {"O": 1.005e-05, "H": 1.006e-05, "L": 1.005e-05, "C": 1.006e-05, "V": 2013.0, "T": "2017-11-13T17:10:00", "BV": 0.02024265}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 27181.70807983, "T": "2017-11-13T17:13:00", "BV": 0.2733388}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 14024.09247783, "T": "2017-11-13T17:15:00", "BV": 0.14080188}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 200.0, "T": "2017-11-13T17:20:00", "BV": 0.002006}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 623.92213172, "T": "2017-11-13T17:21:00", "BV": 0.00625793}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 3176.07786828, "T": "2017-11-13T17:22:00", "BV": 0.03185606}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.9e-06, "C": 9.92e-06, "V": 165360.54642275, "T": "2017-11-13T17:23:00", "BV": 1.64723576}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 121.78877259, "T": "2017-11-13T17:24:00", "BV": 0.00121788}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 6289.37323791, "T": "2017-11-13T17:25:00", "BV": 0.06245347}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 32486.87718756, "T": "2017-11-13T17:26:00", "BV": 0.32219221}, {"O": 9.92e-06, "H": 1.012e-05, "L": 9.92e-06, "C": 1.012e-05, "V": 28150.902267, "T": "2017-11-13T17:27:00", "BV": 0.27971456}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 1000.0, "T": "2017-11-13T17:30:00", "BV": 0.01014}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 1435.87272189, "T": "2017-11-13T17:31:00", "BV": 0.01451667}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 50.0, "T": "2017-11-13T17:33:00", "BV": 0.000503}, {"O": 1.006e-05, "H": 1.02e-05, "L": 1.003e-05, "C": 1.02e-05, "V": 39696.86977255, "T": "2017-11-13T17:34:00", "BV": 0.40354257}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 2907.8715475, "T": "2017-11-13T17:35:00", "BV": 0.02966028}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 1565.47999, "T": "2017-11-13T17:42:00", "BV": 0.01584265}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 110.2412731, "T": "2017-11-13T17:45:00", "BV": 0.00111725}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 5534.52001, "T": "2017-11-13T17:51:00", "BV": 0.05612003}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 900.0, "T": "2017-11-13T17:52:00", "BV": 0.009117}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 7454.59727453, "T": "2017-11-13T17:53:00", "BV": 0.07521688}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 6074.14546859, "T": "2017-11-13T17:54:00", "BV": 0.06092366}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1e-05, "C": 1.002e-05, "V": 8235.05970332, "T": "2017-11-13T17:55:00", "BV": 0.08250895}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 940.91154694, "T": "2017-11-13T17:56:00", "BV": 0.00942793}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 19929.76749685, "T": "2017-11-13T17:57:00", "BV": 0.19969625}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 80.21254307, "T": "2017-11-13T17:59:00", "BV": 0.00080372}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1e-05, "C": 1e-05, "V": 1835.94959805, "T": "2017-11-13T18:01:00", "BV": 0.01836949}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.98e-06, "C": 9.99e-06, "V": 6918.97671439, "T": "2017-11-13T18:02:00", "BV": 0.06907948}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 3002.51909886, "T": "2017-11-13T18:03:00", "BV": 0.02999516}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 26015.41775194, "T": "2017-11-13T18:04:00", "BV": 0.25989401}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.97e-06, "C": 9.97e-06, "V": 257.41935484, "T": "2017-11-13T18:06:00", "BV": 0.00256646}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 1030.384701, "T": "2017-11-13T18:10:00", "BV": 0.0104584}, {"O": 1.01e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 5576.42091078, "T": "2017-11-13T18:17:00", "BV": 0.05634926}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 19772.05153617, "T": "2017-11-13T18:19:00", "BV": 0.19949999}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1349.95914375, "T": "2017-11-13T18:21:00", "BV": 0.01363458}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 340.18991929, "T": "2017-11-13T18:31:00", "BV": 0.00343251}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 1050.0, "T": "2017-11-13T18:34:00", "BV": 0.0106155}, {"O": 1.009e-05, "H": 1.009e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 9622.8103, "T": "2017-11-13T18:38:00", "BV": 0.09614296}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 98.91196834, "T": "2017-11-13T18:39:00", "BV": 0.00099901}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 98.76237624, "T": "2017-11-13T18:40:00", "BV": 0.0009975}, {"O": 9.99e-06, "H": 1e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 6567.84974754, "T": "2017-11-13T18:42:00", "BV": 0.06562764}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 9000.0, "T": "2017-11-13T18:45:00", "BV": 0.08965757}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 262.22567568, "T": "2017-11-13T18:46:00", "BV": 0.00261963}, {"O": 9.99e-06, "H": 1.011e-05, "L": 9.99e-06, "C": 1.011e-05, "V": 3588.05283934, "T": "2017-11-13T18:48:00", "BV": 0.03604777}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 300.0, "T": "2017-11-13T18:59:00", "BV": 0.002997}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 10000.0, "T": "2017-11-13T19:03:00", "BV": 0.09989999}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 262.22567568, "T": "2017-11-13T19:06:00", "BV": 0.00264323}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 99.10802775, "T": "2017-11-13T19:07:00", "BV": 0.00099999}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 1083.04971259, "T": "2017-11-13T19:08:00", "BV": 0.01092797}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 2165.71281638, "T": "2017-11-13T19:09:00", "BV": 0.02183038}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 363.03404964, "T": "2017-11-13T19:12:00", "BV": 0.00365938}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 65.76671875, "T": "2017-11-13T19:14:00", "BV": 0.00066292}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 255.35806311, "T": "2017-11-13T19:24:00", "BV": 0.00255102}, {"O": 9.99e-06, "H": 1e-05, "L": 9.99e-06, "C": 1e-05, "V": 2727.93849206, "T": "2017-11-13T19:25:00", "BV": 0.0272551}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 6409.43042394, "T": "2017-11-13T19:27:00", "BV": 0.0640943}, {"O": 1e-05, "H": 1.009e-05, "L": 1e-05, "C": 1.009e-05, "V": 1101.25839196, "T": "2017-11-13T19:34:00", "BV": 0.01102362}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 3034.87465677, "T": "2017-11-13T19:36:00", "BV": 0.03062188}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 2000.0, "T": "2017-11-13T19:38:00", "BV": 0.02018}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 3170.54498124, "T": "2017-11-13T19:39:00", "BV": 0.03196727}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 4718.13523407, "T": "2017-11-13T19:40:00", "BV": 0.0475588}, {"O": 1.004e-05, "H": 1.004e-05, "L": 9.98e-06, "C": 9.98e-06, "V": 3000.0, "T": "2017-11-13T19:42:00", "BV": 0.02996632}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 3292.99489584, "T": "2017-11-13T19:44:00", "BV": 0.03319338}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1e-05, "C": 1e-05, "V": 1631.01046875, "T": "2017-11-13T19:45:00", "BV": 0.01636078}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 300.0, "T": "2017-11-13T19:46:00", "BV": 0.003}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 299.25, "T": "2017-11-13T19:48:00", "BV": 0.0029925}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 190.306232, "T": "2017-11-13T19:49:00", "BV": 0.00190306}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 535.0, "T": "2017-11-13T19:50:00", "BV": 0.00535}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 750.0, "T": "2017-11-13T19:54:00", "BV": 0.0074925}, {"O": 1e-05, "H": 1e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 1568.85861026, "T": "2017-11-13T19:55:00", "BV": 0.01567385}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 8614.96166907, "T": "2017-11-13T19:56:00", "BV": 0.0861496}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 9050.0, "T": "2017-11-13T19:57:00", "BV": 0.09049999}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.97e-06, "C": 9.97e-06, "V": 6709.43042394, "T": "2017-11-13T19:58:00", "BV": 0.06689302}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.97e-06, "C": 9.97e-06, "V": 6990.37207002, "T": "2017-11-13T20:00:00", "BV": 0.069694}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 714.0, "T": "2017-11-13T20:01:00", "BV": 0.00714}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 7321.3515165, "T": "2017-11-13T20:03:00", "BV": 0.0732135}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 60522.66612265, "T": "2017-11-13T20:04:00", "BV": 0.60522666}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 3495.32140909, "T": "2017-11-13T20:05:00", "BV": 0.03495321}, {"O": 1.008e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.009e-05, "V": 12572.40406753, "T": "2017-11-13T20:08:00", "BV": 0.12682721}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 2656.16238224, "T": "2017-11-13T20:09:00", "BV": 0.0268538}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 250.0, "T": "2017-11-13T20:12:00", "BV": 0.002525}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 563.74055, "T": "2017-11-13T20:13:00", "BV": 0.00568814}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 6999.99999999, "T": "2017-11-13T20:14:00", "BV": 0.07062999}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 52.80185084, "T": "2017-11-13T20:17:00", "BV": 0.00053382}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 596.02844955, "T": "2017-11-13T20:19:00", "BV": 0.00602584}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 61.59721102, "T": "2017-11-13T20:21:00", "BV": 0.00062151}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 1837.11711592, "T": "2017-11-13T20:22:00", "BV": 0.0185365}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 476.64614985, "T": "2017-11-13T20:23:00", "BV": 0.00481889}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 315.72700297, "T": "2017-11-13T20:27:00", "BV": 0.003192}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 988.66189296, "T": "2017-11-13T20:29:00", "BV": 0.00999537}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 89.17807864, "T": "2017-11-13T20:30:00", "BV": 0.00090159}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 392.15069733, "T": "2017-11-13T20:32:00", "BV": 0.00396464}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 13369.05563069, "T": "2017-11-13T20:33:00", "BV": 0.13490309}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 2625.90732824, "T": "2017-11-13T20:36:00", "BV": 0.02649539}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 7188.99230373, "T": "2017-11-13T20:38:00", "BV": 0.07253692}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 720.02719, "T": "2017-11-13T20:41:00", "BV": 0.00721467}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 42950.07088404, "T": "2017-11-13T20:44:00", "BV": 0.43096722}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 65.76671875, "T": "2017-11-13T20:45:00", "BV": 0.00065898}, {"O": 1.002e-05, "H": 1.009e-05, "L": 1.001e-05, "C": 1.009e-05, "V": 16998.043976, "T": "2017-11-13T20:48:00", "BV": 0.17017845}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 27384.2913776, "T": "2017-11-13T20:50:00", "BV": 0.27630749}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 100.0, "T": "2017-11-13T20:51:00", "BV": 0.001001}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 3376.71631867, "T": "2017-11-13T20:55:00", "BV": 0.03407106}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 1686.64688427, "T": "2017-11-13T20:56:00", "BV": 0.01705199}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 757.97864243, "T": "2017-11-13T20:59:00", "BV": 0.00766314}, {"O": 1.011e-05, "H": 1.022e-05, "L": 1.011e-05, "C": 1.022e-05, "V": 32121.68683635, "T": "2017-11-13T21:02:00", "BV": 0.32767611}, {"O": 1.022e-05, "H": 1.023e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 3705.61226864, "T": "2017-11-13T21:03:00", "BV": 0.03784767}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1687.0, "T": "2017-11-13T21:06:00", "BV": 0.01722427}, {"O": 1.019e-05, "H": 1.02e-05, "L": 1.019e-05, "C": 1.02e-05, "V": 16800.01008657, "T": "2017-11-13T21:08:00", "BV": 0.17131303}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 3377.50481084, "T": "2017-11-13T21:09:00", "BV": 0.03445054}, {"O": 1.025e-05, "H": 1.028e-05, "L": 1.025e-05, "C": 1.028e-05, "V": 18527.681, "T": "2017-11-13T21:11:00", "BV": 0.19045446}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 2103.01311376, "T": "2017-11-13T21:12:00", "BV": 0.02145072}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 160.18539065, "T": "2017-11-13T21:19:00", "BV": 0.0016435}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 338.75332361, "T": "2017-11-13T21:20:00", "BV": 0.00345868}, {"O": 1.025e-05, "H": 1.027e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 7353.754524, "T": "2017-11-13T21:22:00", "BV": 0.07547298}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 294.39428067, "T": "2017-11-13T21:23:00", "BV": 0.00300282}, {"O": 1.02e-05, "H": 1.027e-05, "L": 1.02e-05, "C": 1.027e-05, "V": 2102.74246841, "T": "2017-11-13T21:24:00", "BV": 0.02158678}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 12217.792, "T": "2017-11-13T21:25:00", "BV": 0.12547672}, {"O": 1.022e-05, "H": 1.031e-05, "L": 1.022e-05, "C": 1.031e-05, "V": 2807.18668164, "T": "2017-11-13T21:26:00", "BV": 0.02885136}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 97.37098345, "T": "2017-11-13T21:28:00", "BV": 0.001}, {"O": 1.021e-05, "H": 1.027e-05, "L": 1.016e-05, "C": 1.027e-05, "V": 2118.36423546, "T": "2017-11-13T21:29:00", "BV": 0.02154911}, {"O": 1.026e-05, "H": 1.027e-05, "L": 1.026e-05, "C": 1.027e-05, "V": 159.8321688, "T": "2017-11-13T21:40:00", "BV": 0.00164035}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 235.25943396, "T": "2017-11-13T21:41:00", "BV": 0.00242081}, {"O": 1.031e-05, "H": 1.032e-05, "L": 1.031e-05, "C": 1.032e-05, "V": 20490.15297479, "T": "2017-11-13T21:43:00", "BV": 0.2114552}, {"O": 1.034e-05, "H": 1.036e-05, "L": 1.034e-05, "C": 1.036e-05, "V": 12536.9556707, "T": "2017-11-13T21:54:00", "BV": 0.12982683}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 48.16955684, "T": "2017-11-13T21:55:00", "BV": 0.00049999}, {"O": 1.035e-05, "H": 1.038e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 13975.48085211, "T": "2017-11-13T21:56:00", "BV": 0.1446449}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.019e-05, "C": 1.022e-05, "V": 14424.71203161, "T": "2017-11-13T21:57:00", "BV": 0.14950044}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.019e-05, "C": 1.02e-05, "V": 22090.8384541, "T": "2017-11-13T21:58:00", "BV": 0.22513562}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 2651.91692615, "T": "2017-11-13T21:59:00", "BV": 0.02699651}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 7910.87169442, "T": "2017-11-13T22:01:00", "BV": 0.08077}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 911.76470588, "T": "2017-11-13T22:02:00", "BV": 0.00929999}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 4178.0378975, "T": "2017-11-13T22:03:00", "BV": 0.04261598}, {"O": 1.027e-05, "H": 1.035e-05, "L": 1.027e-05, "C": 1.035e-05, "V": 1965.23899407, "T": "2017-11-13T22:04:00", "BV": 0.02020364}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 147.25403009, "T": "2017-11-13T22:07:00", "BV": 0.00152407}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 28386.78752389, "T": "2017-11-13T22:08:00", "BV": 0.29335698}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 618.865705, "T": "2017-11-13T22:12:00", "BV": 0.00642382}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1029.66906833, "T": "2017-11-13T22:14:00", "BV": 0.0105129}, {"O": 1.022e-05, "H": 1.04e-05, "L": 1.022e-05, "C": 1.023e-05, "V": 15947.13932452, "T": "2017-11-13T22:16:00", "BV": 0.16564407}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 636.57195873, "T": "2017-11-13T22:17:00", "BV": 0.00651849}, {"O": 1.037e-05, "H": 1.047e-05, "L": 1.037e-05, "C": 1.047e-05, "V": 61299.26737979, "T": "2017-11-13T22:19:00", "BV": 0.64011791}, {"O": 1.027e-05, "H": 1.028e-05, "L": 1.027e-05, "C": 1.028e-05, "V": 1153.10705291, "T": "2017-11-13T22:20:00", "BV": 0.01185229}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.026e-05, "C": 1.027e-05, "V": 21671.27769413, "T": "2017-11-13T22:21:00", "BV": 0.22256235}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.023e-05, "C": 1.025e-05, "V": 29685.02112866, "T": "2017-11-13T22:22:00", "BV": 0.30467327}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 1150.0, "T": "2017-11-13T22:23:00", "BV": 0.0119025}, {"O": 1.023e-05, "H": 1.035e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 5686.60969665, "T": "2017-11-13T22:27:00", "BV": 0.058301}, {"O": 1.023e-05, "H": 1.033e-05, "L": 1.023e-05, "C": 1.024e-05, "V": 1611.63254927, "T": "2017-11-13T22:28:00", "BV": 0.01651737}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 6606.14149658, "T": "2017-11-13T22:29:00", "BV": 0.06764688}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 2000.0, "T": "2017-11-13T22:30:00", "BV": 0.02048}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 146.62756598, "T": "2017-11-13T22:33:00", "BV": 0.00150146}, {"O": 1.024e-05, "H": 1.027e-05, "L": 1.023e-05, "C": 1.027e-05, "V": 21709.24067529, "T": "2017-11-13T22:41:00", "BV": 0.22293024}, {"O": 1.02e-05, "H": 1.025e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 24843.89878777, "T": "2017-11-13T22:42:00", "BV": 0.25446095}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 439.2068826, "T": "2017-11-13T22:46:00", "BV": 0.00448077}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 500.0, "T": "2017-11-13T22:50:00", "BV": 0.00509}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 1308.31422087, "T": "2017-11-13T22:51:00", "BV": 0.01344947}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 2772.88325959, "T": "2017-11-13T22:52:00", "BV": 0.02822795}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 1372.09916667, "T": "2017-11-13T22:53:00", "BV": 0.01407773}, {"O": 1.023e-05, "H": 1.03e-05, "L": 1.023e-05, "C": 1.03e-05, "V": 29301.991, "T": "2017-11-13T22:55:00", "BV": 0.29999892}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 2000.0, "T": "2017-11-13T22:56:00", "BV": 0.0206}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1029.86247544, "T": "2017-11-13T22:58:00", "BV": 0.01049779}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 120.13752456, "T": "2017-11-13T22:59:00", "BV": 0.001223}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 296.66262572, "T": "2017-11-13T23:02:00", "BV": 0.00304969}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 623.94056785, "T": "2017-11-13T23:03:00", "BV": 0.00640786}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 149.77166261, "T": "2017-11-13T23:07:00", "BV": 0.00153815}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 108.40121633, "T": "2017-11-13T23:11:00", "BV": 0.00110352}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 28513.94989056, "T": "2017-11-13T23:13:00", "BV": 0.2931234}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 356.18878004, "T": "2017-11-13T23:16:00", "BV": 0.00365805}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 3181.59809151, "T": "2017-11-13T23:17:00", "BV": 0.03253285}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 1272.82804595, "T": "2017-11-13T23:19:00", "BV": 0.01295738}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1004.78578507, "T": "2017-11-13T23:24:00", "BV": 0.01023876}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 9770.74130434, "T": "2017-11-13T23:31:00", "BV": 0.09956383}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 32934.11124321, "T": "2017-11-13T23:33:00", "BV": 0.33490578}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 196.55172414, "T": "2017-11-13T23:35:00", "BV": 0.001995}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 4117.31110002, "T": "2017-11-13T23:37:00", "BV": 0.04191422}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 176.58839489, "T": "2017-11-13T23:39:00", "BV": 0.00179267}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 3288.33629, "T": "2017-11-13T23:40:00", "BV": 0.03324507}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 151.64292779, "T": "2017-11-13T23:41:00", "BV": 0.0015331}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 20147.90303443, "T": "2017-11-13T23:42:00", "BV": 0.20389677}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 223.89797385, "T": "2017-11-13T23:44:00", "BV": 0.00226808}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 79.10422391, "T": "2017-11-13T23:49:00", "BV": 0.00079974}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 9050.0, "T": "2017-11-13T23:52:00", "BV": 0.0918575}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 700.68555821, "T": "2017-11-14T00:01:00", "BV": 0.00713297}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 23848.38794966, "T": "2017-11-14T00:02:00", "BV": 0.24298116}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 1464.99776998, "T": "2017-11-14T00:04:00", "BV": 0.01491367}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 2788.33629, "T": "2017-11-14T00:06:00", "BV": 0.02838526}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 5079.9968915, "T": "2017-11-14T00:17:00", "BV": 0.05196836}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 2521.458664, "T": "2017-11-14T00:26:00", "BV": 0.02571887}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 15081.959492, "T": "2017-11-14T00:28:00", "BV": 0.15375774}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 56.98127258, "T": "2017-11-14T00:30:00", "BV": 0.0005812}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 29067.87774456, "T": "2017-11-14T00:32:00", "BV": 0.29594535}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 11000.0, "T": "2017-11-14T00:33:00", "BV": 0.11209}, {"O": 1.018e-05, "H": 1.02e-05, "L": 1.018e-05, "C": 1.02e-05, "V": 21945.312, "T": "2017-11-14T00:34:00", "BV": 0.22342327}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1000.0, "T": "2017-11-14T00:39:00", "BV": 0.01019}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 2196.85229882, "T": "2017-11-14T00:40:00", "BV": 0.02238592}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 97.89008832, "T": "2017-11-14T00:43:00", "BV": 0.00099749}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 22375.54714491, "T": "2017-11-14T00:47:00", "BV": 0.22600302}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 2495.85958767, "T": "2017-11-14T00:51:00", "BV": 0.02520818}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 187.409756, "T": "2017-11-14T00:54:00", "BV": 0.00191907}, {"O": 1.02e-05, "H": 1.021e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 3000.0, "T": "2017-11-14T00:59:00", "BV": 0.03062886}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1690.6779661, "T": "2017-11-14T01:04:00", "BV": 0.01707634}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 100.0, "T": "2017-11-14T01:05:00", "BV": 0.00102}, {"O": 1.018e-05, "H": 1.02e-05, "L": 1.018e-05, "C": 1.02e-05, "V": 24132.71281043, "T": "2017-11-14T01:20:00", "BV": 0.24599956}, {"O": 1.021e-05, "H": 1.027e-05, "L": 1.021e-05, "C": 1.027e-05, "V": 14690.85792689, "T": "2017-11-14T01:21:00", "BV": 0.15019851}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 80.0, "T": "2017-11-14T01:24:00", "BV": 0.0008128}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 5830.80001233, "T": "2017-11-14T01:26:00", "BV": 0.05896137}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1126.02100547, "T": "2017-11-14T01:27:00", "BV": 0.01137281}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 2610.54677066, "T": "2017-11-14T01:29:00", "BV": 0.02636651}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 4.5615409, "T": "2017-11-14T01:44:00", "BV": 4.634e-05}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 65.21012171, "T": "2017-11-14T01:47:00", "BV": 0.00066253}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 535.74503375, "T": "2017-11-14T01:55:00", "BV": 0.00544316}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 1000.0, "T": "2017-11-14T01:56:00", "BV": 0.01017}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 878.03495558, "T": "2017-11-14T01:58:00", "BV": 0.00892961}, {"O": 1.02e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.028e-05, "V": 69788.69714852, "T": "2017-11-14T02:04:00", "BV": 0.7173021}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 10787.70949721, "T": "2017-11-14T02:05:00", "BV": 0.11016472}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 227.81312505, "T": "2017-11-14T02:06:00", "BV": 0.00231685}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 19120.206174, "T": "2017-11-14T02:07:00", "BV": 0.19502608}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 247.52, "T": "2017-11-14T02:19:00", "BV": 0.0025247}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 1063.73146729, "T": "2017-11-14T02:24:00", "BV": 0.01088197}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 567.13502909, "T": "2017-11-14T02:30:00", "BV": 0.00578477}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 1063.73146729, "T": "2017-11-14T02:31:00", "BV": 0.01081814}, {"O": 1.018e-05, "H": 1.02e-05, "L": 1.017e-05, "C": 1.02e-05, "V": 10525.32066441, "T": "2017-11-14T02:32:00", "BV": 0.10706804}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 780.67488868, "T": "2017-11-14T02:34:00", "BV": 0.00796288}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 734.70101376, "T": "2017-11-14T02:40:00", "BV": 0.00750129}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 10826.23004107, "T": "2017-11-14T02:43:00", "BV": 0.11042754}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 200.0, "T": "2017-11-14T02:44:00", "BV": 0.00204}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1129.0035878, "T": "2017-11-14T02:46:00", "BV": 0.01152712}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 17006.00969996, "T": "2017-11-14T02:51:00", "BV": 0.17346129}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 2060.94957431, "T": "2017-11-14T02:54:00", "BV": 0.02102168}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 2060.94957431, "T": "2017-11-14T03:01:00", "BV": 0.02102168}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1590.31397116, "T": "2017-11-14T03:04:00", "BV": 0.01630071}, {"O": 1.025e-05, "H": 1.027e-05, "L": 1.025e-05, "C": 1.027e-05, "V": 1344.05771286, "T": "2017-11-14T03:06:00", "BV": 0.01379271}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 9605.01436846, "T": "2017-11-14T03:15:00", "BV": 0.09762767}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 197.0, "T": "2017-11-14T03:16:00", "BV": 0.00199758}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 123.35876587, "T": "2017-11-14T03:18:00", "BV": 0.00124839}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 164.66998518, "T": "2017-11-14T03:33:00", "BV": 0.0016681}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 67.4076439, "T": "2017-11-14T03:36:00", "BV": 0.00069025}, {"O": 1.021e-05, "H": 1.024e-05, "L": 1.021e-05, "C": 1.024e-05, "V": 1405.0, "T": "2017-11-14T03:38:00", "BV": 0.01438225}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 115.92357415, "T": "2017-11-14T03:41:00", "BV": 0.00118705}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 1363.0, "T": "2017-11-14T03:45:00", "BV": 0.01395712}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 2393.00349224, "T": "2017-11-14T03:48:00", "BV": 0.02462399}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 330.27300168, "T": "2017-11-14T03:49:00", "BV": 0.00340181}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 169.72699832, "T": "2017-11-14T03:51:00", "BV": 0.00174818}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 49.34233009, "T": "2017-11-14T04:04:00", "BV": 0.00051019}, {"O": 1.034e-05, "H": 1.035e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 8483.37631171, "T": "2017-11-14T04:05:00", "BV": 0.08775614}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 1359.31092672, "T": "2017-11-14T04:06:00", "BV": 0.01402754}, {"O": 1.032e-05, "H": 1.033e-05, "L": 1.032e-05, "C": 1.033e-05, "V": 2782.85222448, "T": "2017-11-14T04:07:00", "BV": 0.0287329}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 17878.69318242, "T": "2017-11-14T04:10:00", "BV": 0.18416841}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 2621.2703613, "T": "2017-11-14T04:13:00", "BV": 0.02702529}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 147.85349418, "T": "2017-11-14T04:17:00", "BV": 0.00152436}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 1935.01454898, "T": "2017-11-14T04:20:00", "BV": 0.01994999}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 418.80576055, "T": "2017-11-14T04:33:00", "BV": 0.00431369}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 242.12139554, "T": "2017-11-14T04:36:00", "BV": 0.00249385}, {"O": 1.03e-05, "H": 1.036e-05, "L": 1.03e-05, "C": 1.036e-05, "V": 14779.82294737, "T": "2017-11-14T04:37:00", "BV": 0.15226494}, {"O": 1.037e-05, "H": 1.046e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 26123.54909254, "T": "2017-11-14T04:38:00", "BV": 0.27303626}, {"O": 1.043e-05, "H": 1.052e-05, "L": 1.043e-05, "C": 1.052e-05, "V": 20587.03223064, "T": "2017-11-14T04:39:00", "BV": 0.21549251}, {"O": 1.052e-05, "H": 1.06e-05, "L": 1.052e-05, "C": 1.06e-05, "V": 35407.2404845, "T": "2017-11-14T04:40:00", "BV": 0.37424858}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.054e-05, "C": 1.06e-05, "V": 55528.85926218, "T": "2017-11-14T04:41:00", "BV": 0.58855899}, {"O": 1.063e-05, "H": 1.065e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 26567.54159268, "T": "2017-11-14T04:42:00", "BV": 0.2826204}, {"O": 1.066e-05, "H": 1.07e-05, "L": 1.061e-05, "C": 1.07e-05, "V": 20792.9008079, "T": "2017-11-14T04:43:00", "BV": 0.2218272}, {"O": 1.07e-05, "H": 1.099e-05, "L": 1.07e-05, "C": 1.071e-05, "V": 172189.10267072, "T": "2017-11-14T04:44:00", "BV": 1.87288395}, {"O": 1.071e-05, "H": 1.084e-05, "L": 1.071e-05, "C": 1.084e-05, "V": 1763.31322734, "T": "2017-11-14T04:45:00", "BV": 0.01895544}, {"O": 1.084e-05, "H": 1.098e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 77194.38581081, "T": "2017-11-14T04:46:00", "BV": 0.84381642}, {"O": 1.085e-05, "H": 1.098e-05, "L": 1.085e-05, "C": 1.098e-05, "V": 35262.51472547, "T": "2017-11-14T04:47:00", "BV": 0.38328228}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 28640.49165177, "T": "2017-11-14T04:48:00", "BV": 0.31501253}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 15904.76190476, "T": "2017-11-14T04:49:00", "BV": 0.17415714}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 11509.07587665, "T": "2017-11-14T04:50:00", "BV": 0.12498854}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 42807.70657886, "T": "2017-11-14T04:51:00", "BV": 0.46453204}, {"O": 1.084e-05, "H": 1.093e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 36605.84524364, "T": "2017-11-14T04:52:00", "BV": 0.39895158}, {"O": 1.089e-05, "H": 1.094e-05, "L": 1.084e-05, "C": 1.094e-05, "V": 41286.8674582, "T": "2017-11-14T04:53:00", "BV": 0.45113907}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 100.0, "T": "2017-11-14T04:54:00", "BV": 0.001084}, {"O": 1.09e-05, "H": 1.1e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 28938.87718328, "T": "2017-11-14T04:55:00", "BV": 0.3170327}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 49448.65572555, "T": "2017-11-14T04:56:00", "BV": 0.54378348}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 99224.4119915, "T": "2017-11-14T04:57:00", "BV": 1.09120635}, {"O": 1.093e-05, "H": 1.1e-05, "L": 1.093e-05, "C": 1.1e-05, "V": 86249.78759558, "T": "2017-11-14T04:58:00", "BV": 0.94873313}, {"O": 1.1e-05, "H": 1.111e-05, "L": 1.1e-05, "C": 1.111e-05, "V": 25169.03981343, "T": "2017-11-14T04:59:00", "BV": 0.27913905}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.103e-05, "C": 1.111e-05, "V": 5170.53325696, "T": "2017-11-14T05:00:00", "BV": 0.05739139}, {"O": 1.112e-05, "H": 1.12e-05, "L": 1.111e-05, "C": 1.12e-05, "V": 53951.8349388, "T": "2017-11-14T05:01:00", "BV": 0.60284928}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 112135.72374706, "T": "2017-11-14T05:02:00", "BV": 1.2556989}, {"O": 1.12e-05, "H": 1.123e-05, "L": 1.119e-05, "C": 1.123e-05, "V": 132585.7014671, "T": "2017-11-14T05:03:00", "BV": 1.48500348}, {"O": 1.123e-05, "H": 1.135e-05, "L": 1.123e-05, "C": 1.135e-05, "V": 52914.46320778, "T": "2017-11-14T05:04:00", "BV": 0.59754239}, {"O": 1.135e-05, "H": 1.142e-05, "L": 1.135e-05, "C": 1.142e-05, "V": 56117.06172572, "T": "2017-11-14T05:05:00", "BV": 0.6391064}, {"O": 1.139e-05, "H": 1.146e-05, "L": 1.139e-05, "C": 1.145e-05, "V": 150986.00195729, "T": "2017-11-14T05:06:00", "BV": 1.72729507}, {"O": 1.147e-05, "H": 1.148e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 248124.64308463, "T": "2017-11-14T05:07:00", "BV": 2.8229725}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.121e-05, "C": 1.129e-05, "V": 45286.86239513, "T": "2017-11-14T05:08:00", "BV": 0.51111218}, {"O": 1.129e-05, "H": 1.144e-05, "L": 1.123e-05, "C": 1.14e-05, "V": 15542.07710491, "T": "2017-11-14T05:09:00", "BV": 0.17724497}, {"O": 1.127e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 2247.49986415, "T": "2017-11-14T05:10:00", "BV": 0.02534212}, {"O": 1.129e-05, "H": 1.135e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 103256.35358383, "T": "2017-11-14T05:11:00", "BV": 1.16222673}, {"O": 1.12e-05, "H": 1.135e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 76240.77875644, "T": "2017-11-14T05:12:00", "BV": 0.8381444}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.09e-05, "V": 45268.03683244, "T": "2017-11-14T05:13:00", "BV": 0.49315176}, {"O": 1.103e-05, "H": 1.122e-05, "L": 1.103e-05, "C": 1.121e-05, "V": 9619.56113296, "T": "2017-11-14T05:14:00", "BV": 0.10630058}, {"O": 1.12e-05, "H": 1.121e-05, "L": 1.113e-05, "C": 1.115e-05, "V": 27120.61545603, "T": "2017-11-14T05:15:00", "BV": 0.30351403}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.096e-05, "C": 1.11e-05, "V": 15844.27666145, "T": "2017-11-14T05:16:00", "BV": 0.17521385}, {"O": 1.111e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 126770.77691248, "T": "2017-11-14T05:17:00", "BV": 1.41039836}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 31317.2425651, "T": "2017-11-14T05:18:00", "BV": 0.34795743}, {"O": 1.112e-05, "H": 1.12e-05, "L": 1.112e-05, "C": 1.12e-05, "V": 7722.02016015, "T": "2017-11-14T05:19:00", "BV": 0.08597804}, {"O": 1.114e-05, "H": 1.121e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 3550.0874527, "T": "2017-11-14T05:20:00", "BV": 0.03974153}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 1345.54856115, "T": "2017-11-14T05:21:00", "BV": 0.01508359}, {"O": 1.116e-05, "H": 1.136e-05, "L": 1.116e-05, "C": 1.134e-05, "V": 18150.94446563, "T": "2017-11-14T05:22:00", "BV": 0.20537814}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 4827.52106582, "T": "2017-11-14T05:23:00", "BV": 0.05465751}, {"O": 1.129e-05, "H": 1.139e-05, "L": 1.129e-05, "C": 1.139e-05, "V": 17783.75681197, "T": "2017-11-14T05:24:00", "BV": 0.20177966}, {"O": 1.144e-05, "H": 1.173e-05, "L": 1.139e-05, "C": 1.157e-05, "V": 601036.35210934, "T": "2017-11-14T05:25:00", "BV": 6.9199634}, {"O": 1.157e-05, "H": 1.175e-05, "L": 1.157e-05, "C": 1.173e-05, "V": 44738.99259271, "T": "2017-11-14T05:26:00", "BV": 0.5232037}, {"O": 1.173e-05, "H": 1.215e-05, "L": 1.173e-05, "C": 1.215e-05, "V": 424740.12672698, "T": "2017-11-14T05:27:00", "BV": 5.07557369}, {"O": 1.217e-05, "H": 1.279e-05, "L": 1.215e-05, "C": 1.277e-05, "V": 800930.80363306, "T": "2017-11-14T05:28:00", "BV": 10.02395909}, {"O": 1.277e-05, "H": 1.279e-05, "L": 1.192e-05, "C": 1.217e-05, "V": 328056.27309148, "T": "2017-11-14T05:29:00", "BV": 4.09549689}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.158e-05, "C": 1.165e-05, "V": 112219.01657348, "T": "2017-11-14T05:30:00", "BV": 1.31758711}, {"O": 1.165e-05, "H": 1.238e-05, "L": 1.16e-05, "C": 1.235e-05, "V": 173779.03292327, "T": "2017-11-14T05:31:00", "BV": 2.06639937}, {"O": 1.194e-05, "H": 1.238e-05, "L": 1.194e-05, "C": 1.238e-05, "V": 83279.82972984, "T": "2017-11-14T05:32:00", "BV": 1.0111414}, {"O": 1.238e-05, "H": 1.281e-05, "L": 1.238e-05, "C": 1.276e-05, "V": 505908.37003126, "T": "2017-11-14T05:33:00", "BV": 6.41912096}, {"O": 1.276e-05, "H": 1.276e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 121088.3097783, "T": "2017-11-14T05:34:00", "BV": 1.53200032}, {"O": 1.254e-05, "H": 1.26e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 119467.24634118, "T": "2017-11-14T05:35:00", "BV": 1.4942856}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 153206.91434789, "T": "2017-11-14T05:36:00", "BV": 1.84829538}, {"O": 1.199e-05, "H": 1.234e-05, "L": 1.197e-05, "C": 1.232e-05, "V": 30405.08461773, "T": "2017-11-14T05:37:00", "BV": 0.36833116}, {"O": 1.232e-05, "H": 1.249e-05, "L": 1.232e-05, "C": 1.247e-05, "V": 117345.87164493, "T": "2017-11-14T05:38:00", "BV": 1.45431021}, {"O": 1.24e-05, "H": 1.247e-05, "L": 1.2e-05, "C": 1.228e-05, "V": 76895.26109737, "T": "2017-11-14T05:39:00", "BV": 0.93992585}, {"O": 1.229e-05, "H": 1.247e-05, "L": 1.228e-05, "C": 1.243e-05, "V": 61185.54400943, "T": "2017-11-14T05:40:00", "BV": 0.76039291}, {"O": 1.222e-05, "H": 1.244e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 40244.67410262, "T": "2017-11-14T05:41:00", "BV": 0.49847666}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 130121.86038535, "T": "2017-11-14T05:42:00", "BV": 1.56378433}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 35638.59302477, "T": "2017-11-14T05:43:00", "BV": 0.42380777}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 71104.3745409, "T": "2017-11-14T05:44:00", "BV": 0.84184506}, {"O": 1.189e-05, "H": 1.196e-05, "L": 1.189e-05, "C": 1.196e-05, "V": 53309.00562576, "T": "2017-11-14T05:45:00", "BV": 0.63678669}, {"O": 1.196e-05, "H": 1.202e-05, "L": 1.196e-05, "C": 1.202e-05, "V": 22757.45202364, "T": "2017-11-14T05:46:00", "BV": 0.2727689}, {"O": 1.204e-05, "H": 1.23e-05, "L": 1.204e-05, "C": 1.225e-05, "V": 67502.99545973, "T": "2017-11-14T05:47:00", "BV": 0.82652071}, {"O": 1.225e-05, "H": 1.238e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 123002.34126424, "T": "2017-11-14T05:48:00", "BV": 1.50344866}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 32381.25939793, "T": "2017-11-14T05:49:00", "BV": 0.39340086}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.207e-05, "C": 1.23e-05, "V": 12456.7592876, "T": "2017-11-14T05:50:00", "BV": 0.15180013}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 7515.7982056, "T": "2017-11-14T05:51:00", "BV": 0.09094815}, {"O": 1.21e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.22e-05, "V": 28395.60559093, "T": "2017-11-14T05:52:00", "BV": 0.34508718}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 9902.80472683, "T": "2017-11-14T05:53:00", "BV": 0.12055654}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 20557.0353524, "T": "2017-11-14T05:54:00", "BV": 0.2507517}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 57426.97657952, "T": "2017-11-14T05:55:00", "BV": 0.70042898}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 43585.21780515, "T": "2017-11-14T05:56:00", "BV": 0.53053957}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 2593.83108869, "T": "2017-11-14T05:57:00", "BV": 0.03156687}, {"O": 1.217e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.225e-05, "V": 9068.61271504, "T": "2017-11-14T05:58:00", "BV": 0.11063027}, {"O": 1.224e-05, "H": 1.229e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 55941.38383552, "T": "2017-11-14T05:59:00", "BV": 0.68716298}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 2976.73365336, "T": "2017-11-14T06:00:00", "BV": 0.03658404}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 83223.04637493, "T": "2017-11-14T06:01:00", "BV": 1.014202}, {"O": 1.212e-05, "H": 1.22e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 42557.83656638, "T": "2017-11-14T06:02:00", "BV": 0.51612285}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 95087.41803873, "T": "2017-11-14T06:03:00", "BV": 1.13569216}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 57193.90431293, "T": "2017-11-14T06:04:00", "BV": 0.67704176}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 25462.40548705, "T": "2017-11-14T06:05:00", "BV": 0.30021347}, {"O": 1.18e-05, "H": 1.197e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 157770.22673331, "T": "2017-11-14T06:06:00", "BV": 1.8566337}, {"O": 1.173e-05, "H": 1.196e-05, "L": 1.173e-05, "C": 1.196e-05, "V": 16844.30509827, "T": "2017-11-14T06:07:00", "BV": 0.19806292}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 35207.84725493, "T": "2017-11-14T06:08:00", "BV": 0.41851751}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 22994.02221647, "T": "2017-11-14T06:09:00", "BV": 0.27244363}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 223252.00918142, "T": "2017-11-14T06:10:00", "BV": 2.5880542}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.144e-05, "C": 1.149e-05, "V": 43986.4300324, "T": "2017-11-14T06:11:00", "BV": 0.50591025}, {"O": 1.149e-05, "H": 1.152e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 28074.67260225, "T": "2017-11-14T06:12:00", "BV": 0.32276826}, {"O": 1.144e-05, "H": 1.15e-05, "L": 1.078e-05, "C": 1.144e-05, "V": 509800.34492695, "T": "2017-11-14T06:13:00", "BV": 5.6959466}, {"O": 1.142e-05, "H": 1.15e-05, "L": 1.14e-05, "C": 1.147e-05, "V": 23889.57774299, "T": "2017-11-14T06:14:00", "BV": 0.27330341}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 16669.89550635, "T": "2017-11-14T06:15:00", "BV": 0.19120992}, {"O": 1.142e-05, "H": 1.143e-05, "L": 1.124e-05, "C": 1.13e-05, "V": 4974.77643634, "T": "2017-11-14T06:16:00", "BV": 0.05656234}, {"O": 1.126e-05, "H": 1.147e-05, "L": 1.122e-05, "C": 1.147e-05, "V": 33184.31713068, "T": "2017-11-14T06:17:00", "BV": 0.37532197}, {"O": 1.147e-05, "H": 1.148e-05, "L": 1.147e-05, "C": 1.148e-05, "V": 390.57291924, "T": "2017-11-14T06:18:00", "BV": 0.00448128}, {"O": 1.151e-05, "H": 1.18e-05, "L": 1.151e-05, "C": 1.18e-05, "V": 53687.18781031, "T": "2017-11-14T06:19:00", "BV": 0.62552213}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 1808.35461731, "T": "2017-11-14T06:20:00", "BV": 0.02104971}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 7668.79536701, "T": "2017-11-14T06:21:00", "BV": 0.08898733}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 58476.91921003, "T": "2017-11-14T06:22:00", "BV": 0.67495141}, {"O": 1.147e-05, "H": 1.149e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 2849.6220557, "T": "2017-11-14T06:23:00", "BV": 0.03269316}, {"O": 1.148e-05, "H": 1.152e-05, "L": 1.148e-05, "C": 1.152e-05, "V": 9108.21397644, "T": "2017-11-14T06:24:00", "BV": 0.10476469}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 15162.51459739, "T": "2017-11-14T06:25:00", "BV": 0.17543027}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.147e-05, "C": 1.157e-05, "V": 33909.55063575, "T": "2017-11-14T06:26:00", "BV": 0.39131836}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.153e-05, "C": 1.159e-05, "V": 51957.85764373, "T": "2017-11-14T06:27:00", "BV": 0.60172067}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 20630.97876924, "T": "2017-11-14T06:28:00", "BV": 0.23931644}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 5680.57948048, "T": "2017-11-14T06:29:00", "BV": 0.0658947}, {"O": 1.164e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 14293.67372016, "T": "2017-11-14T06:30:00", "BV": 0.16592249}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 104638.24618197, "T": "2017-11-14T06:31:00", "BV": 1.20087557}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 9795.91318696, "T": "2017-11-14T06:32:00", "BV": 0.11265299}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 7241.90350764, "T": "2017-11-14T06:33:00", "BV": 0.08308601}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 30942.83704391, "T": "2017-11-14T06:34:00", "BV": 0.35138223}, {"O": 1.135e-05, "H": 1.149e-05, "L": 1.135e-05, "C": 1.149e-05, "V": 2946.61901628, "T": "2017-11-14T06:35:00", "BV": 0.03384236}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 50.0, "T": "2017-11-14T06:36:00", "BV": 0.000574}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 5152.96115571, "T": "2017-11-14T06:37:00", "BV": 0.0584861}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 16666.13694858, "T": "2017-11-14T06:38:00", "BV": 0.18918122}, {"O": 1.135e-05, "H": 1.147e-05, "L": 1.135e-05, "C": 1.147e-05, "V": 1223.76406854, "T": "2017-11-14T06:39:00", "BV": 0.0139122}, {"O": 1.136e-05, "H": 1.141e-05, "L": 1.136e-05, "C": 1.14e-05, "V": 26086.3226929, "T": "2017-11-14T06:40:00", "BV": 0.2965516}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 8850.76054152, "T": "2017-11-14T06:41:00", "BV": 0.10089866}, {"O": 1.14e-05, "H": 1.159e-05, "L": 1.14e-05, "C": 1.159e-05, "V": 7284.64964144, "T": "2017-11-14T06:42:00", "BV": 0.08416149}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 2427.40290984, "T": "2017-11-14T06:44:00", "BV": 0.02813359}, {"O": 1.142e-05, "H": 1.23e-05, "L": 1.142e-05, "C": 1.147e-05, "V": 177567.75424958, "T": "2017-11-14T06:45:00", "BV": 2.1432328}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 22762.99651901, "T": "2017-11-14T06:46:00", "BV": 0.2709634}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 10986.18974223, "T": "2017-11-14T06:47:00", "BV": 0.12802859}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 2684.94162144, "T": "2017-11-14T06:48:00", "BV": 0.03117216}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 3005.05854637, "T": "2017-11-14T06:49:00", "BV": 0.03490796}, {"O": 1.168e-05, "H": 1.174e-05, "L": 1.165e-05, "C": 1.174e-05, "V": 7032.86415434, "T": "2017-11-14T06:50:00", "BV": 0.08197186}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 13576.75709133, "T": "2017-11-14T06:51:00", "BV": 0.15808489}, {"O": 1.162e-05, "H": 1.23e-05, "L": 1.161e-05, "C": 1.183e-05, "V": 172678.93201624, "T": "2017-11-14T06:52:00", "BV": 2.08836215}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 1869.38881407, "T": "2017-11-14T06:53:00", "BV": 0.02206445}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 13033.67932465, "T": "2017-11-14T06:54:00", "BV": 0.15360692}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 10585.22698493, "T": "2017-11-14T06:55:00", "BV": 0.12295681}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 10428.11158798, "T": "2017-11-14T06:56:00", "BV": 0.12238749}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 11700.92838758, "T": "2017-11-14T06:57:00", "BV": 0.13612766}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 7231.037273, "T": "2017-11-14T06:58:00", "BV": 0.08419396}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 12273.13286219, "T": "2017-11-14T06:59:00", "BV": 0.14239363}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 85.16029513, "T": "2017-11-14T07:00:00", "BV": 0.00098615}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.134e-05, "C": 1.156e-05, "V": 104443.44751563, "T": "2017-11-14T07:01:00", "BV": 1.18959948}, {"O": 1.15e-05, "H": 1.158e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 44402.32666251, "T": "2017-11-14T07:02:00", "BV": 0.51019199}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 8397.32011894, "T": "2017-11-14T07:04:00", "BV": 0.09648825}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 33215.34767392, "T": "2017-11-14T07:05:00", "BV": 0.3806896}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 30611.43957856, "T": "2017-11-14T07:06:00", "BV": 0.34743982}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 6934.74555132, "T": "2017-11-14T07:07:00", "BV": 0.07870934}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 1131.81019332, "T": "2017-11-14T07:08:00", "BV": 0.01287999}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 4203.99270342, "T": "2017-11-14T07:09:00", "BV": 0.04784142}, {"O": 1.138e-05, "H": 1.15e-05, "L": 1.137e-05, "C": 1.15e-05, "V": 8091.71918115, "T": "2017-11-14T07:10:00", "BV": 0.09203422}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 14221.08705843, "T": "2017-11-14T07:11:00", "BV": 0.16354248}, {"O": 1.15e-05, "H": 1.153e-05, "L": 1.117e-05, "C": 1.14e-05, "V": 187238.9508708, "T": "2017-11-14T07:12:00", "BV": 2.12012321}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 44794.19999159, "T": "2017-11-14T07:13:00", "BV": 0.51068211}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 7330.75793235, "T": "2017-11-14T07:14:00", "BV": 0.08357062}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.123e-05, "C": 1.14e-05, "V": 8703.44798148, "T": "2017-11-14T07:15:00", "BV": 0.09909647}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 1965.34300785, "T": "2017-11-14T07:16:00", "BV": 0.0224049}, {"O": 1.145e-05, "H": 1.15e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 7966.1657867, "T": "2017-11-14T07:17:00", "BV": 0.09127167}, {"O": 1.145e-05, "H": 1.146e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 2461.16454048, "T": "2017-11-14T07:18:00", "BV": 0.02814387}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 100.0, "T": "2017-11-14T07:19:00", "BV": 0.00114}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 5599.5, "T": "2017-11-14T07:20:00", "BV": 0.06389027}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.131e-05, "C": 1.14e-05, "V": 4509.67242446, "T": "2017-11-14T07:21:00", "BV": 0.05139456}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 8821.73788348, "T": "2017-11-14T07:22:00", "BV": 0.10024227}, {"O": 1.135e-05, "H": 1.14e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 3306.73123407, "T": "2017-11-14T07:23:00", "BV": 0.03757651}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 3931.00521718, "T": "2017-11-14T07:24:00", "BV": 0.04472053}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 5929.26392352, "T": "2017-11-14T07:25:00", "BV": 0.06723785}, {"O": 1.138e-05, "H": 1.139e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 1780.44407874, "T": "2017-11-14T07:26:00", "BV": 0.02027853}, {"O": 1.139e-05, "H": 1.142e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 22559.65330213, "T": "2017-11-14T07:27:00", "BV": 0.25642388}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 752.87102473, "T": "2017-11-14T07:28:00", "BV": 0.00846649}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 2194.85705738, "T": "2017-11-14T07:29:00", "BV": 0.02467018}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 4113.4172203, "T": "2017-11-14T07:30:00", "BV": 0.04595616}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.116e-05, "C": 1.117e-05, "V": 31021.14499309, "T": "2017-11-14T07:31:00", "BV": 0.34637755}, {"O": 1.117e-05, "H": 1.126e-05, "L": 1.116e-05, "C": 1.117e-05, "V": 12158.67510439, "T": "2017-11-14T07:32:00", "BV": 0.1357996}, {"O": 1.117e-05, "H": 1.133e-05, "L": 1.117e-05, "C": 1.131e-05, "V": 35498.94523043, "T": "2017-11-14T07:33:00", "BV": 0.39828809}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 31.23612576, "T": "2017-11-14T07:34:00", "BV": 0.00035328}, {"O": 1.131e-05, "H": 1.137e-05, "L": 1.131e-05, "C": 1.137e-05, "V": 2181.22760508, "T": "2017-11-14T07:35:00", "BV": 0.02471535}, {"O": 1.137e-05, "H": 1.141e-05, "L": 1.137e-05, "C": 1.141e-05, "V": 61874.95596925, "T": "2017-11-14T07:36:00", "BV": 0.70419421}, {"O": 1.134e-05, "H": 1.141e-05, "L": 1.118e-05, "C": 1.131e-05, "V": 33078.0317551, "T": "2017-11-14T07:37:00", "BV": 0.37275228}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 956.8979705, "T": "2017-11-14T07:38:00", "BV": 0.01082383}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 5860.07708143, "T": "2017-11-14T07:39:00", "BV": 0.06633604}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 34182.60011002, "T": "2017-11-14T07:40:00", "BV": 0.3861314}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 11365.1271099, "T": "2017-11-14T07:41:00", "BV": 0.12842989}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 1992.10123837, "T": "2017-11-14T07:42:00", "BV": 0.02235225}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.123e-05, "C": 1.14e-05, "V": 33760.17923681, "T": "2017-11-14T07:43:00", "BV": 0.38367643}, {"O": 1.137e-05, "H": 1.149e-05, "L": 1.137e-05, "C": 1.149e-05, "V": 59412.65965442, "T": "2017-11-14T07:44:00", "BV": 0.68023298}, {"O": 1.15e-05, "H": 1.163e-05, "L": 1.15e-05, "C": 1.161e-05, "V": 11466.26374149, "T": "2017-11-14T07:45:00", "BV": 0.13294942}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 34516.78935756, "T": "2017-11-14T07:46:00", "BV": 0.40054976}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 7216.8923713, "T": "2017-11-14T07:47:00", "BV": 0.08406994}, {"O": 1.162e-05, "H": 1.168e-05, "L": 1.157e-05, "C": 1.165e-05, "V": 20678.18903141, "T": "2017-11-14T07:48:00", "BV": 0.24077291}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 3334.30667777, "T": "2017-11-14T07:49:00", "BV": 0.03894469}, {"O": 1.169e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 5762.53663047, "T": "2017-11-14T07:50:00", "BV": 0.06746474}, {"O": 1.173e-05, "H": 1.177e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 30851.20937952, "T": "2017-11-14T07:51:00", "BV": 0.36226361}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 57672.67958343, "T": "2017-11-14T07:52:00", "BV": 0.67673717}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 7327.32868851, "T": "2017-11-14T07:53:00", "BV": 0.08631591}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 43568.59180592, "T": "2017-11-14T07:54:00", "BV": 0.51325705}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.173e-05, "C": 1.177e-05, "V": 23959.45348519, "T": "2017-11-14T07:55:00", "BV": 0.28157381}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 20701.9360943, "T": "2017-11-14T07:56:00", "BV": 0.24383135}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.173e-05, "C": 1.179e-05, "V": 1302.81682902, "T": "2017-11-14T07:57:00", "BV": 0.0153467}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 1284.86411019, "T": "2017-11-14T07:58:00", "BV": 0.01499693}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 9427.4699722, "T": "2017-11-14T07:59:00", "BV": 0.10934094}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 64749.01458252, "T": "2017-11-14T08:00:00", "BV": 0.74850494}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 4250.82296979, "T": "2017-11-14T08:01:00", "BV": 0.04913951}, {"O": 1.156e-05, "H": 1.168e-05, "L": 1.156e-05, "C": 1.168e-05, "V": 6400.85625459, "T": "2017-11-14T08:02:00", "BV": 0.07472}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.158e-05, "C": 1.168e-05, "V": 9793.41104357, "T": "2017-11-14T08:03:00", "BV": 0.1138667}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.157e-05, "C": 1.17e-05, "V": 36383.29647614, "T": "2017-11-14T08:04:00", "BV": 0.42308377}, {"O": 1.17e-05, "H": 1.185e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 112583.10465286, "T": "2017-11-14T08:05:00", "BV": 1.32536186}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 21832.71498683, "T": "2017-11-14T08:07:00", "BV": 0.25871765}, {"O": 1.186e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 11825.12466363, "T": "2017-11-14T08:08:00", "BV": 0.14046671}, {"O": 1.189e-05, "H": 1.192e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 15612.96559591, "T": "2017-11-14T08:09:00", "BV": 0.18587792}, {"O": 1.193e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 65366.01540186, "T": "2017-11-14T08:10:00", "BV": 0.78090373}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 89018.16230657, "T": "2017-11-14T08:11:00", "BV": 1.06448865}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 6420.39321757, "T": "2017-11-14T08:12:00", "BV": 0.0766685}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 7043.65460669, "T": "2017-11-14T08:13:00", "BV": 0.08403167}, {"O": 1.193e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.197e-05, "V": 47069.06194045, "T": "2017-11-14T08:14:00", "BV": 0.56239041}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.2e-05, "V": 26343.03939324, "T": "2017-11-14T08:15:00", "BV": 0.31595152}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 35428.78196637, "T": "2017-11-14T08:16:00", "BV": 0.42444568}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.197e-05, "C": 1.201e-05, "V": 59956.45352952, "T": "2017-11-14T08:17:00", "BV": 0.71915663}, {"O": 1.208e-05, "H": 1.217e-05, "L": 1.208e-05, "C": 1.213e-05, "V": 18049.91154396, "T": "2017-11-14T08:18:00", "BV": 0.21860259}, {"O": 1.213e-05, "H": 1.23e-05, "L": 1.213e-05, "C": 1.23e-05, "V": 152953.83266511, "T": "2017-11-14T08:19:00", "BV": 1.87022177}, {"O": 1.229e-05, "H": 1.247e-05, "L": 1.228e-05, "C": 1.247e-05, "V": 52974.97684454, "T": "2017-11-14T08:20:00", "BV": 0.6575204}, {"O": 1.248e-05, "H": 1.26e-05, "L": 1.248e-05, "C": 1.253e-05, "V": 277737.13437797, "T": "2017-11-14T08:21:00", "BV": 3.48073703}, {"O": 1.26e-05, "H": 1.264e-05, "L": 1.251e-05, "C": 1.251e-05, "V": 103153.18828324, "T": "2017-11-14T08:22:00", "BV": 1.2961291}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.213e-05, "C": 1.238e-05, "V": 54030.57615869, "T": "2017-11-14T08:23:00", "BV": 0.66926574}, {"O": 1.238e-05, "H": 1.248e-05, "L": 1.238e-05, "C": 1.239e-05, "V": 61715.96345066, "T": "2017-11-14T08:24:00", "BV": 0.7655352}, {"O": 1.24e-05, "H": 1.263e-05, "L": 1.24e-05, "C": 1.25e-05, "V": 71866.34968699, "T": "2017-11-14T08:25:00", "BV": 0.89395341}, {"O": 1.248e-05, "H": 1.263e-05, "L": 1.248e-05, "C": 1.26e-05, "V": 79090.79398583, "T": "2017-11-14T08:26:00", "BV": 0.99766757}, {"O": 1.26e-05, "H": 1.261e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 24296.59224069, "T": "2017-11-14T08:27:00", "BV": 0.3062245}, {"O": 1.25e-05, "H": 1.259e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 71013.82346932, "T": "2017-11-14T08:28:00", "BV": 0.88271519}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 118341.56154134, "T": "2017-11-14T08:29:00", "BV": 1.40094151}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 11146.09282918, "T": "2017-11-14T08:30:00", "BV": 0.13484807}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 71188.64134965, "T": "2017-11-14T08:31:00", "BV": 0.85191977}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 59177.79744036, "T": "2017-11-14T08:32:00", "BV": 0.70130717}, {"O": 1.175e-05, "H": 1.186e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 11488.06134816, "T": "2017-11-14T08:33:00", "BV": 0.13512298}, {"O": 1.179e-05, "H": 1.203e-05, "L": 1.167e-05, "C": 1.193e-05, "V": 92068.5894138, "T": "2017-11-14T08:34:00", "BV": 1.08613583}, {"O": 1.176e-05, "H": 1.202e-05, "L": 1.176e-05, "C": 1.184e-05, "V": 18320.87867304, "T": "2017-11-14T08:35:00", "BV": 0.21716658}, {"O": 1.193e-05, "H": 1.205e-05, "L": 1.193e-05, "C": 1.205e-05, "V": 21463.40725125, "T": "2017-11-14T08:36:00", "BV": 0.25792555}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.2e-05, "C": 1.206e-05, "V": 72532.92347175, "T": "2017-11-14T08:37:00", "BV": 0.87279307}, {"O": 1.21e-05, "H": 1.236e-05, "L": 1.208e-05, "C": 1.236e-05, "V": 159492.71153029, "T": "2017-11-14T08:38:00", "BV": 1.95701273}, {"O": 1.238e-05, "H": 1.25e-05, "L": 1.219e-05, "C": 1.246e-05, "V": 81874.49345433, "T": "2017-11-14T08:39:00", "BV": 1.01099095}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 8932.12039503, "T": "2017-11-14T08:40:00", "BV": 0.10916703}, {"O": 1.23e-05, "H": 1.262e-05, "L": 1.226e-05, "C": 1.25e-05, "V": 86097.32067839, "T": "2017-11-14T08:41:00", "BV": 1.07371211}, {"O": 1.237e-05, "H": 1.248e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 29383.46556365, "T": "2017-11-14T08:42:00", "BV": 0.3615885}, {"O": 1.23e-05, "H": 1.248e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 28557.19730227, "T": "2017-11-14T08:43:00", "BV": 0.35342532}, {"O": 1.229e-05, "H": 1.241e-05, "L": 1.229e-05, "C": 1.24e-05, "V": 7424.24581097, "T": "2017-11-14T08:44:00", "BV": 0.09183209}, {"O": 1.241e-05, "H": 1.246e-05, "L": 1.241e-05, "C": 1.246e-05, "V": 25239.01333786, "T": "2017-11-14T08:45:00", "BV": 0.31377586}, {"O": 1.246e-05, "H": 1.249e-05, "L": 1.23e-05, "C": 1.249e-05, "V": 83788.47193932, "T": "2017-11-14T08:46:00", "BV": 1.0373204}, {"O": 1.25e-05, "H": 1.251e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 14742.52285936, "T": "2017-11-14T08:47:00", "BV": 0.18432412}, {"O": 1.244e-05, "H": 1.255e-05, "L": 1.23e-05, "C": 1.249e-05, "V": 49132.60814737, "T": "2017-11-14T08:48:00", "BV": 0.61327931}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 54471.57601018, "T": "2017-11-14T08:49:00", "BV": 0.68028062}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.231e-05, "C": 1.239e-05, "V": 22013.20796194, "T": "2017-11-14T08:50:00", "BV": 0.27164317}, {"O": 1.232e-05, "H": 1.239e-05, "L": 1.232e-05, "C": 1.233e-05, "V": 14462.13848164, "T": "2017-11-14T08:51:00", "BV": 0.17854985}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 51808.89215784, "T": "2017-11-14T08:52:00", "BV": 0.63873675}, {"O": 1.232e-05, "H": 1.24e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 33986.20727996, "T": "2017-11-14T08:53:00", "BV": 0.41880781}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 11000.86456136, "T": "2017-11-14T08:54:00", "BV": 0.13553065}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 24846.05900207, "T": "2017-11-14T08:55:00", "BV": 0.30594584}, {"O": 1.231e-05, "H": 1.24e-05, "L": 1.231e-05, "C": 1.24e-05, "V": 22470.91661268, "T": "2017-11-14T08:56:00", "BV": 0.27787423}, {"O": 1.24e-05, "H": 1.247e-05, "L": 1.24e-05, "C": 1.247e-05, "V": 3170.32996296, "T": "2017-11-14T08:57:00", "BV": 0.0394886}, {"O": 1.247e-05, "H": 1.249e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 7178.42969784, "T": "2017-11-14T08:58:00", "BV": 0.08958844}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 82853.66682251, "T": "2017-11-14T08:59:00", "BV": 1.0145353}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 4917.98573824, "T": "2017-11-14T09:00:00", "BV": 0.06073711}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.209e-05, "C": 1.218e-05, "V": 88572.1828934, "T": "2017-11-14T09:01:00", "BV": 1.07414162}, {"O": 1.218e-05, "H": 1.228e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 1309.1785697, "T": "2017-11-14T09:02:00", "BV": 0.01599381}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 8403.73946094, "T": "2017-11-14T09:03:00", "BV": 0.10328195}, {"O": 1.22e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.225e-05, "V": 1013.35458699, "T": "2017-11-14T09:04:00", "BV": 0.01237541}, {"O": 1.225e-05, "H": 1.235e-05, "L": 1.225e-05, "C": 1.235e-05, "V": 22454.82225665, "T": "2017-11-14T09:05:00", "BV": 0.27622866}, {"O": 1.235e-05, "H": 1.246e-05, "L": 1.23e-05, "C": 1.24e-05, "V": 36146.36987448, "T": "2017-11-14T09:06:00", "BV": 0.44771953}, {"O": 1.244e-05, "H": 1.247e-05, "L": 1.244e-05, "C": 1.247e-05, "V": 74483.54454523, "T": "2017-11-14T09:07:00", "BV": 0.9268951}, {"O": 1.244e-05, "H": 1.253e-05, "L": 1.244e-05, "C": 1.253e-05, "V": 157874.17766244, "T": "2017-11-14T09:08:00", "BV": 1.96976552}, {"O": 1.252e-05, "H": 1.264e-05, "L": 1.252e-05, "C": 1.264e-05, "V": 135849.0909759, "T": "2017-11-14T09:09:00", "BV": 1.71008904}, {"O": 1.253e-05, "H": 1.272e-05, "L": 1.253e-05, "C": 1.272e-05, "V": 288639.747424, "T": "2017-11-14T09:10:00", "BV": 3.65323905}, {"O": 1.273e-05, "H": 1.279e-05, "L": 1.271e-05, "C": 1.279e-05, "V": 109217.03571312, "T": "2017-11-14T09:11:00", "BV": 1.39494566}, {"O": 1.28e-05, "H": 1.28e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 22331.77753603, "T": "2017-11-14T09:12:00", "BV": 0.28554345}, {"O": 1.27e-05, "H": 1.28e-05, "L": 1.27e-05, "C": 1.28e-05, "V": 41077.32938556, "T": "2017-11-14T09:13:00", "BV": 0.52370976}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.277e-05, "C": 1.28e-05, "V": 63316.84103603, "T": "2017-11-14T09:14:00", "BV": 0.81009314}, {"O": 1.28e-05, "H": 1.284e-05, "L": 1.277e-05, "C": 1.284e-05, "V": 147790.76572767, "T": "2017-11-14T09:15:00", "BV": 1.89015465}, {"O": 1.284e-05, "H": 1.289e-05, "L": 1.28e-05, "C": 1.289e-05, "V": 59756.57574793, "T": "2017-11-14T09:16:00", "BV": 0.76763832}, {"O": 1.289e-05, "H": 1.293e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 187273.34353481, "T": "2017-11-14T09:17:00", "BV": 2.41411333}, {"O": 1.282e-05, "H": 1.282e-05, "L": 1.267e-05, "C": 1.268e-05, "V": 46560.34860849, "T": "2017-11-14T09:18:00", "BV": 0.59239504}, {"O": 1.268e-05, "H": 1.278e-05, "L": 1.268e-05, "C": 1.278e-05, "V": 1928.510411, "T": "2017-11-14T09:19:00", "BV": 0.02450743}, {"O": 1.278e-05, "H": 1.282e-05, "L": 1.278e-05, "C": 1.28e-05, "V": 27457.42794217, "T": "2017-11-14T09:20:00", "BV": 0.3512667}, {"O": 1.278e-05, "H": 1.28e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 5488.25771861, "T": "2017-11-14T09:21:00", "BV": 0.07015169}, {"O": 1.27e-05, "H": 1.282e-05, "L": 1.27e-05, "C": 1.282e-05, "V": 15213.70679245, "T": "2017-11-14T09:22:00", "BV": 0.19454026}, {"O": 1.28e-05, "H": 1.282e-05, "L": 1.28e-05, "C": 1.281e-05, "V": 4121.11369426, "T": "2017-11-14T09:23:00", "BV": 0.05278955}, {"O": 1.281e-05, "H": 1.288e-05, "L": 1.281e-05, "C": 1.281e-05, "V": 27257.82650501, "T": "2017-11-14T09:24:00", "BV": 0.35035449}, {"O": 1.287e-05, "H": 1.288e-05, "L": 1.287e-05, "C": 1.288e-05, "V": 55191.10862319, "T": "2017-11-14T09:25:00", "BV": 0.71084981}, {"O": 1.289e-05, "H": 1.291e-05, "L": 1.289e-05, "C": 1.291e-05, "V": 49649.66764782, "T": "2017-11-14T09:26:00", "BV": 0.64025758}, {"O": 1.291e-05, "H": 1.291e-05, "L": 1.289e-05, "C": 1.291e-05, "V": 37697.4280534, "T": "2017-11-14T09:27:00", "BV": 0.48658839}, {"O": 1.292e-05, "H": 1.309e-05, "L": 1.291e-05, "C": 1.309e-05, "V": 399387.44919504, "T": "2017-11-14T09:28:00", "BV": 5.174963}, {"O": 1.31e-05, "H": 1.33e-05, "L": 1.31e-05, "C": 1.33e-05, "V": 149311.50419163, "T": "2017-11-14T09:29:00", "BV": 1.96436263}, {"O": 1.331e-05, "H": 1.342e-05, "L": 1.33e-05, "C": 1.342e-05, "V": 144044.65672702, "T": "2017-11-14T09:30:00", "BV": 1.92670299}, {"O": 1.342e-05, "H": 1.344e-05, "L": 1.312e-05, "C": 1.321e-05, "V": 167710.73781211, "T": "2017-11-14T09:31:00", "BV": 2.23547919}, {"O": 1.321e-05, "H": 1.33e-05, "L": 1.312e-05, "C": 1.314e-05, "V": 125341.14267024, "T": "2017-11-14T09:32:00", "BV": 1.65613589}, {"O": 1.313e-05, "H": 1.328e-05, "L": 1.311e-05, "C": 1.324e-05, "V": 80627.87866296, "T": "2017-11-14T09:33:00", "BV": 1.06039625}, {"O": 1.313e-05, "H": 1.324e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 152919.28531003, "T": "2017-11-14T09:34:00", "BV": 1.99458939}, {"O": 1.29e-05, "H": 1.3e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 18713.88268559, "T": "2017-11-14T09:35:00", "BV": 0.24189523}, {"O": 1.298e-05, "H": 1.322e-05, "L": 1.29e-05, "C": 1.294e-05, "V": 54419.42332258, "T": "2017-11-14T09:36:00", "BV": 0.70828135}, {"O": 1.295e-05, "H": 1.319e-05, "L": 1.291e-05, "C": 1.296e-05, "V": 28553.75861324, "T": "2017-11-14T09:37:00", "BV": 0.37084072}, {"O": 1.317e-05, "H": 1.317e-05, "L": 1.297e-05, "C": 1.314e-05, "V": 47173.55240954, "T": "2017-11-14T09:38:00", "BV": 0.61907666}, {"O": 1.314e-05, "H": 1.314e-05, "L": 1.295e-05, "C": 1.313e-05, "V": 23828.75061949, "T": "2017-11-14T09:39:00", "BV": 0.31017867}, {"O": 1.312e-05, "H": 1.312e-05, "L": 1.298e-05, "C": 1.309e-05, "V": 9858.24634408, "T": "2017-11-14T09:40:00", "BV": 0.12833304}, {"O": 1.308e-05, "H": 1.313e-05, "L": 1.302e-05, "C": 1.312e-05, "V": 73427.10804571, "T": "2017-11-14T09:41:00", "BV": 0.96283011}, {"O": 1.313e-05, "H": 1.328e-05, "L": 1.313e-05, "C": 1.328e-05, "V": 115242.0942651, "T": "2017-11-14T09:42:00", "BV": 1.52202855}, {"O": 1.327e-05, "H": 1.354e-05, "L": 1.327e-05, "C": 1.354e-05, "V": 379894.44763454, "T": "2017-11-14T09:43:00", "BV": 5.12241348}, {"O": 1.35e-05, "H": 1.365e-05, "L": 1.35e-05, "C": 1.365e-05, "V": 131653.94828286, "T": "2017-11-14T09:44:00", "BV": 1.78476518}, {"O": 1.36e-05, "H": 1.374e-05, "L": 1.36e-05, "C": 1.374e-05, "V": 597547.06376678, "T": "2017-11-14T09:45:00", "BV": 8.17713483}, {"O": 1.374e-05, "H": 1.394e-05, "L": 1.374e-05, "C": 1.394e-05, "V": 289793.38392427, "T": "2017-11-14T09:46:00", "BV": 4.00714997}, {"O": 1.393e-05, "H": 1.41e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 594630.45766778, "T": "2017-11-14T09:47:00", "BV": 8.2401476}, {"O": 1.321e-05, "H": 1.356e-05, "L": 1.298e-05, "C": 1.356e-05, "V": 299334.24488403, "T": "2017-11-14T09:48:00", "BV": 3.96596864}, {"O": 1.362e-05, "H": 1.397e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 215002.01371869, "T": "2017-11-14T09:49:00", "BV": 2.94796884}, {"O": 1.318e-05, "H": 1.369e-05, "L": 1.318e-05, "C": 1.361e-05, "V": 189859.55309254, "T": "2017-11-14T09:50:00", "BV": 2.56869439}, {"O": 1.361e-05, "H": 1.375e-05, "L": 1.339e-05, "C": 1.34e-05, "V": 120029.18704996, "T": "2017-11-14T09:51:00", "BV": 1.62186008}, {"O": 1.34e-05, "H": 1.36e-05, "L": 1.322e-05, "C": 1.36e-05, "V": 102113.19949795, "T": "2017-11-14T09:52:00", "BV": 1.37871439}, {"O": 1.361e-05, "H": 1.376e-05, "L": 1.36e-05, "C": 1.375e-05, "V": 237608.39460729, "T": "2017-11-14T09:53:00", "BV": 3.24228031}, {"O": 1.375e-05, "H": 1.378e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 47210.21332108, "T": "2017-11-14T09:54:00", "BV": 0.64812308}, {"O": 1.36e-05, "H": 1.373e-05, "L": 1.36e-05, "C": 1.371e-05, "V": 60808.54869917, "T": "2017-11-14T09:55:00", "BV": 0.83404124}, {"O": 1.373e-05, "H": 1.385e-05, "L": 1.372e-05, "C": 1.38e-05, "V": 160708.13552844, "T": "2017-11-14T09:56:00", "BV": 2.21820099}, {"O": 1.379e-05, "H": 1.379e-05, "L": 1.376e-05, "C": 1.379e-05, "V": 83902.39504604, "T": "2017-11-14T09:57:00", "BV": 1.15664615}, {"O": 1.385e-05, "H": 1.387e-05, "L": 1.379e-05, "C": 1.38e-05, "V": 64461.59655526, "T": "2017-11-14T09:58:00", "BV": 0.89113361}, {"O": 1.38e-05, "H": 1.389e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 84343.70489495, "T": "2017-11-14T09:59:00", "BV": 1.16768355}, {"O": 1.376e-05, "H": 1.376e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 23182.94198409, "T": "2017-11-14T10:00:00", "BV": 0.3174892}, {"O": 1.363e-05, "H": 1.376e-05, "L": 1.362e-05, "C": 1.376e-05, "V": 12941.67588673, "T": "2017-11-14T10:01:00", "BV": 0.17758307}, {"O": 1.376e-05, "H": 1.38e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 50014.82924681, "T": "2017-11-14T10:02:00", "BV": 0.68827288}, {"O": 1.38e-05, "H": 1.389e-05, "L": 1.363e-05, "C": 1.371e-05, "V": 89122.03298866, "T": "2017-11-14T10:03:00", "BV": 1.22689744}, {"O": 1.372e-05, "H": 1.372e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 29789.01162212, "T": "2017-11-14T10:04:00", "BV": 0.4073541}, {"O": 1.362e-05, "H": 1.362e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 119906.6109956, "T": "2017-11-14T10:05:00", "BV": 1.60784706}, {"O": 1.325e-05, "H": 1.327e-05, "L": 1.3e-05, "C": 1.302e-05, "V": 238242.4488116, "T": "2017-11-14T10:06:00", "BV": 3.11981149}, {"O": 1.309e-05, "H": 1.362e-05, "L": 1.302e-05, "C": 1.362e-05, "V": 194295.05877315, "T": "2017-11-14T10:07:00", "BV": 2.54773135}, {"O": 1.335e-05, "H": 1.36e-05, "L": 1.335e-05, "C": 1.36e-05, "V": 32334.21316236, "T": "2017-11-14T10:08:00", "BV": 0.43368018}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.336e-05, "C": 1.355e-05, "V": 7196.11641643, "T": "2017-11-14T10:09:00", "BV": 0.0975273}, {"O": 1.354e-05, "H": 1.36e-05, "L": 1.33e-05, "C": 1.354e-05, "V": 75846.80492961, "T": "2017-11-14T10:10:00", "BV": 1.02085365}, {"O": 1.354e-05, "H": 1.355e-05, "L": 1.34e-05, "C": 1.352e-05, "V": 103287.90075233, "T": "2017-11-14T10:11:00", "BV": 1.39680879}, {"O": 1.352e-05, "H": 1.353e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 79743.29614672, "T": "2017-11-14T10:12:00", "BV": 1.07233533}, {"O": 1.338e-05, "H": 1.338e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 139229.61457472, "T": "2017-11-14T10:13:00", "BV": 1.84569897}, {"O": 1.324e-05, "H": 1.34e-05, "L": 1.323e-05, "C": 1.34e-05, "V": 15434.59125908, "T": "2017-11-14T10:14:00", "BV": 0.20490938}, {"O": 1.329e-05, "H": 1.356e-05, "L": 1.329e-05, "C": 1.35e-05, "V": 50924.31761818, "T": "2017-11-14T10:15:00", "BV": 0.68867696}, {"O": 1.337e-05, "H": 1.37e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 142965.85476226, "T": "2017-11-14T10:16:00", "BV": 1.94492583}, {"O": 1.34e-05, "H": 1.356e-05, "L": 1.337e-05, "C": 1.356e-05, "V": 19111.46392864, "T": "2017-11-14T10:17:00", "BV": 0.25807387}, {"O": 1.355e-05, "H": 1.375e-05, "L": 1.343e-05, "C": 1.345e-05, "V": 183355.2786033, "T": "2017-11-14T10:18:00", "BV": 2.50313579}, {"O": 1.35e-05, "H": 1.37e-05, "L": 1.342e-05, "C": 1.345e-05, "V": 125270.96031754, "T": "2017-11-14T10:19:00", "BV": 1.69669805}, {"O": 1.342e-05, "H": 1.37e-05, "L": 1.342e-05, "C": 1.37e-05, "V": 114439.99901409, "T": "2017-11-14T10:20:00", "BV": 1.55875251}, {"O": 1.373e-05, "H": 1.375e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 82620.49302542, "T": "2017-11-14T10:21:00", "BV": 1.1305363}, {"O": 1.373e-05, "H": 1.373e-05, "L": 1.354e-05, "C": 1.354e-05, "V": 1027.22999965, "T": "2017-11-14T10:22:00", "BV": 0.01393615}, {"O": 1.354e-05, "H": 1.364e-05, "L": 1.354e-05, "C": 1.364e-05, "V": 47237.393171, "T": "2017-11-14T10:23:00", "BV": 0.64320741}, {"O": 1.364e-05, "H": 1.4e-05, "L": 1.364e-05, "C": 1.39e-05, "V": 208990.54678479, "T": "2017-11-14T10:24:00", "BV": 2.91256644}, {"O": 1.39e-05, "H": 1.407e-05, "L": 1.38e-05, "C": 1.386e-05, "V": 48327.3378406, "T": "2017-11-14T10:25:00", "BV": 0.67779466}, {"O": 1.386e-05, "H": 1.404e-05, "L": 1.386e-05, "C": 1.401e-05, "V": 63565.12178264, "T": "2017-11-14T10:26:00", "BV": 0.89185631}, {"O": 1.401e-05, "H": 1.424e-05, "L": 1.395e-05, "C": 1.42e-05, "V": 173298.43911102, "T": "2017-11-14T10:27:00", "BV": 2.44334115}, {"O": 1.423e-05, "H": 1.458e-05, "L": 1.423e-05, "C": 1.45e-05, "V": 458632.1319674, "T": "2017-11-14T10:28:00", "BV": 6.62092855}, {"O": 1.45e-05, "H": 1.459e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 270275.64920781, "T": "2017-11-14T10:29:00", "BV": 3.92397341}, {"O": 1.43e-05, "H": 1.45e-05, "L": 1.43e-05, "C": 1.44e-05, "V": 254468.51685171, "T": "2017-11-14T10:30:00", "BV": 3.66585672}, {"O": 1.44e-05, "H": 1.466e-05, "L": 1.44e-05, "C": 1.464e-05, "V": 124751.3199851, "T": "2017-11-14T10:31:00", "BV": 1.81792558}, {"O": 1.465e-05, "H": 1.48e-05, "L": 1.465e-05, "C": 1.477e-05, "V": 171066.9831145, "T": "2017-11-14T10:32:00", "BV": 2.51593485}, {"O": 1.48e-05, "H": 1.489e-05, "L": 1.473e-05, "C": 1.473e-05, "V": 137532.18997171, "T": "2017-11-14T10:33:00", "BV": 2.04185727}, {"O": 1.478e-05, "H": 1.48e-05, "L": 1.441e-05, "C": 1.473e-05, "V": 113101.50820019, "T": "2017-11-14T10:34:00", "BV": 1.66028977}, {"O": 1.473e-05, "H": 1.473e-05, "L": 1.451e-05, "C": 1.47e-05, "V": 86167.06008038, "T": "2017-11-14T10:35:00", "BV": 1.25849874}, {"O": 1.472e-05, "H": 1.472e-05, "L": 1.452e-05, "C": 1.456e-05, "V": 122733.78537686, "T": "2017-11-14T10:36:00", "BV": 1.79762742}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.439e-05, "C": 1.439e-05, "V": 72759.49001661, "T": "2017-11-14T10:37:00", "BV": 1.05540772}, {"O": 1.439e-05, "H": 1.45e-05, "L": 1.42e-05, "C": 1.44e-05, "V": 114721.80965183, "T": "2017-11-14T10:38:00", "BV": 1.64496592}, {"O": 1.442e-05, "H": 1.442e-05, "L": 1.439e-05, "C": 1.439e-05, "V": 55482.20557375, "T": "2017-11-14T10:39:00", "BV": 0.79947659}, {"O": 1.439e-05, "H": 1.439e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 42780.51742938, "T": "2017-11-14T10:40:00", "BV": 0.6121825}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 143326.83849774, "T": "2017-11-14T10:41:00", "BV": 1.99613165}, {"O": 1.38e-05, "H": 1.404e-05, "L": 1.366e-05, "C": 1.404e-05, "V": 200022.95032584, "T": "2017-11-14T10:42:00", "BV": 2.77574466}, {"O": 1.43e-05, "H": 1.439e-05, "L": 1.411e-05, "C": 1.438e-05, "V": 158526.24191238, "T": "2017-11-14T10:43:00", "BV": 2.27474333}, {"O": 1.436e-05, "H": 1.436e-05, "L": 1.412e-05, "C": 1.435e-05, "V": 59604.36294361, "T": "2017-11-14T10:44:00", "BV": 0.85287384}, {"O": 1.436e-05, "H": 1.436e-05, "L": 1.433e-05, "C": 1.433e-05, "V": 112723.25177098, "T": "2017-11-14T10:45:00", "BV": 1.61668527}, {"O": 1.432e-05, "H": 1.439e-05, "L": 1.421e-05, "C": 1.434e-05, "V": 116782.05425526, "T": "2017-11-14T10:46:00", "BV": 1.6742457}, {"O": 1.434e-05, "H": 1.438e-05, "L": 1.422e-05, "C": 1.435e-05, "V": 26689.06760285, "T": "2017-11-14T10:47:00", "BV": 0.38252838}, {"O": 1.434e-05, "H": 1.435e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 33828.71068099, "T": "2017-11-14T10:48:00", "BV": 0.48225458}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 8394.07378037, "T": "2017-11-14T10:49:00", "BV": 0.11922975}, {"O": 1.418e-05, "H": 1.434e-05, "L": 1.418e-05, "C": 1.434e-05, "V": 83533.69381387, "T": "2017-11-14T10:50:00", "BV": 1.19324729}, {"O": 1.434e-05, "H": 1.434e-05, "L": 1.422e-05, "C": 1.433e-05, "V": 35352.95323193, "T": "2017-11-14T10:51:00", "BV": 0.5062534}, {"O": 1.434e-05, "H": 1.435e-05, "L": 1.43e-05, "C": 1.433e-05, "V": 92029.32473884, "T": "2017-11-14T10:52:00", "BV": 1.31827042}, {"O": 1.434e-05, "H": 1.434e-05, "L": 1.422e-05, "C": 1.43e-05, "V": 19108.43872656, "T": "2017-11-14T10:53:00", "BV": 0.27364347}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.404e-05, "C": 1.405e-05, "V": 62857.08194738, "T": "2017-11-14T10:54:00", "BV": 0.88434708}, {"O": 1.405e-05, "H": 1.422e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 105575.82423405, "T": "2017-11-14T10:55:00", "BV": 1.48189901}, {"O": 1.402e-05, "H": 1.405e-05, "L": 1.388e-05, "C": 1.389e-05, "V": 301355.66130192, "T": "2017-11-14T10:56:00", "BV": 4.21844345}, {"O": 1.395e-05, "H": 1.4e-05, "L": 1.389e-05, "C": 1.4e-05, "V": 14116.17809414, "T": "2017-11-14T10:57:00", "BV": 0.19734335}, {"O": 1.395e-05, "H": 1.4e-05, "L": 1.391e-05, "C": 1.4e-05, "V": 15944.08193222, "T": "2017-11-14T10:58:00", "BV": 0.22241784}, {"O": 1.4e-05, "H": 1.402e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 55137.70780532, "T": "2017-11-14T10:59:00", "BV": 0.76866865}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.389e-05, "C": 1.39e-05, "V": 5253.45091236, "T": "2017-11-14T11:00:00", "BV": 0.0730223}, {"O": 1.395e-05, "H": 1.395e-05, "L": 1.39e-05, "C": 1.395e-05, "V": 22641.02210684, "T": "2017-11-14T11:01:00", "BV": 0.31564428}, {"O": 1.395e-05, "H": 1.4e-05, "L": 1.39e-05, "C": 1.396e-05, "V": 10246.6810751, "T": "2017-11-14T11:02:00", "BV": 0.14292809}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.395e-05, "C": 1.396e-05, "V": 34564.17761646, "T": "2017-11-14T11:03:00", "BV": 0.48285991}, {"O": 1.4e-05, "H": 1.421e-05, "L": 1.4e-05, "C": 1.421e-05, "V": 230593.92957854, "T": "2017-11-14T11:04:00", "BV": 3.26086766}, {"O": 1.42e-05, "H": 1.434e-05, "L": 1.42e-05, "C": 1.434e-05, "V": 7970.08092884, "T": "2017-11-14T11:05:00", "BV": 0.11376182}, {"O": 1.435e-05, "H": 1.465e-05, "L": 1.435e-05, "C": 1.465e-05, "V": 102226.49783844, "T": "2017-11-14T11:06:00", "BV": 1.47735867}, {"O": 1.465e-05, "H": 1.472e-05, "L": 1.45e-05, "C": 1.472e-05, "V": 108189.73469394, "T": "2017-11-14T11:07:00", "BV": 1.5837792}, {"O": 1.469e-05, "H": 1.488e-05, "L": 1.469e-05, "C": 1.488e-05, "V": 120841.27316437, "T": "2017-11-14T11:08:00", "BV": 1.79320017}, {"O": 1.489e-05, "H": 1.489e-05, "L": 1.406e-05, "C": 1.439e-05, "V": 236250.91944596, "T": "2017-11-14T11:09:00", "BV": 3.40880687}, {"O": 1.439e-05, "H": 1.449e-05, "L": 1.416e-05, "C": 1.423e-05, "V": 45525.59869622, "T": "2017-11-14T11:10:00", "BV": 0.64964514}, {"O": 1.45e-05, "H": 1.465e-05, "L": 1.435e-05, "C": 1.449e-05, "V": 113970.61421776, "T": "2017-11-14T11:11:00", "BV": 1.64947335}, {"O": 1.449e-05, "H": 1.449e-05, "L": 1.44e-05, "C": 1.444e-05, "V": 72168.10255892, "T": "2017-11-14T11:12:00", "BV": 1.04203606}, {"O": 1.445e-05, "H": 1.445e-05, "L": 1.435e-05, "C": 1.445e-05, "V": 80798.89228305, "T": "2017-11-14T11:13:00", "BV": 1.16744393}, {"O": 1.435e-05, "H": 1.435e-05, "L": 1.421e-05, "C": 1.434e-05, "V": 86335.74827384, "T": "2017-11-14T11:14:00", "BV": 1.22890916}, {"O": 1.43e-05, "H": 1.434e-05, "L": 1.398e-05, "C": 1.432e-05, "V": 79757.47610368, "T": "2017-11-14T11:15:00", "BV": 1.12699628}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.4e-05, "C": 1.403e-05, "V": 85915.1937087, "T": "2017-11-14T11:16:00", "BV": 1.20539736}, {"O": 1.403e-05, "H": 1.423e-05, "L": 1.403e-05, "C": 1.405e-05, "V": 48213.66934496, "T": "2017-11-14T11:17:00", "BV": 0.67942241}, {"O": 1.405e-05, "H": 1.424e-05, "L": 1.403e-05, "C": 1.405e-05, "V": 63209.26957157, "T": "2017-11-14T11:18:00", "BV": 0.89188825}, {"O": 1.417e-05, "H": 1.417e-05, "L": 1.4e-05, "C": 1.405e-05, "V": 103442.22065206, "T": "2017-11-14T11:19:00", "BV": 1.45231808}, {"O": 1.405e-05, "H": 1.417e-05, "L": 1.405e-05, "C": 1.417e-05, "V": 33172.4598054, "T": "2017-11-14T11:20:00", "BV": 0.46607551}, {"O": 1.405e-05, "H": 1.417e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 35661.41791417, "T": "2017-11-14T11:21:00", "BV": 0.50301289}, {"O": 1.405e-05, "H": 1.416e-05, "L": 1.405e-05, "C": 1.416e-05, "V": 16968.21235273, "T": "2017-11-14T11:22:00", "BV": 0.24001513}, {"O": 1.416e-05, "H": 1.428e-05, "L": 1.4e-05, "C": 1.428e-05, "V": 84448.7877858, "T": "2017-11-14T11:23:00", "BV": 1.18754087}, {"O": 1.428e-05, "H": 1.43e-05, "L": 1.428e-05, "C": 1.43e-05, "V": 62947.08389021, "T": "2017-11-14T11:24:00", "BV": 0.89952042}, {"O": 1.43e-05, "H": 1.431e-05, "L": 1.405e-05, "C": 1.431e-05, "V": 72295.27409059, "T": "2017-11-14T11:25:00", "BV": 1.03185722}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.429e-05, "C": 1.43e-05, "V": 5149.42151979, "T": "2017-11-14T11:26:00", "BV": 0.07361858}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.401e-05, "C": 1.403e-05, "V": 41643.33633917, "T": "2017-11-14T11:27:00", "BV": 0.58522436}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.403e-05, "C": 1.41e-05, "V": 4191.49952508, "T": "2017-11-14T11:28:00", "BV": 0.05897768}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.403e-05, "C": 1.41e-05, "V": 3273.25222192, "T": "2017-11-14T11:29:00", "BV": 0.0461501}, {"O": 1.405e-05, "H": 1.41e-05, "L": 1.404e-05, "C": 1.406e-05, "V": 33536.66328475, "T": "2017-11-14T11:30:00", "BV": 0.47193576}, {"O": 1.406e-05, "H": 1.415e-05, "L": 1.405e-05, "C": 1.406e-05, "V": 30600.37101543, "T": "2017-11-14T11:31:00", "BV": 0.43032366}, {"O": 1.406e-05, "H": 1.406e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 11270.16705059, "T": "2017-11-14T11:32:00", "BV": 0.15828583}, {"O": 1.402e-05, "H": 1.402e-05, "L": 1.398e-05, "C": 1.399e-05, "V": 118973.43372091, "T": "2017-11-14T11:33:00", "BV": 1.66569801}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.385e-05, "C": 1.392e-05, "V": 57196.31775166, "T": "2017-11-14T11:34:00", "BV": 0.79463284}, {"O": 1.388e-05, "H": 1.391e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 97047.23500684, "T": "2017-11-14T11:35:00", "BV": 1.34015588}, {"O": 1.373e-05, "H": 1.373e-05, "L": 1.337e-05, "C": 1.346e-05, "V": 142876.65997197, "T": "2017-11-14T11:36:00", "BV": 1.93152469}, {"O": 1.342e-05, "H": 1.363e-05, "L": 1.337e-05, "C": 1.361e-05, "V": 62224.87747371, "T": "2017-11-14T11:37:00", "BV": 0.83605514}, {"O": 1.363e-05, "H": 1.405e-05, "L": 1.363e-05, "C": 1.395e-05, "V": 54784.12876473, "T": "2017-11-14T11:38:00", "BV": 0.76260536}, {"O": 1.38e-05, "H": 1.399e-05, "L": 1.38e-05, "C": 1.399e-05, "V": 22283.49793984, "T": "2017-11-14T11:39:00", "BV": 0.3105771}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.397e-05, "C": 1.4e-05, "V": 67670.33201458, "T": "2017-11-14T11:40:00", "BV": 0.94644266}, {"O": 1.401e-05, "H": 1.41e-05, "L": 1.401e-05, "C": 1.409e-05, "V": 20923.88787563, "T": "2017-11-14T11:41:00", "BV": 0.29435488}, {"O": 1.401e-05, "H": 1.425e-05, "L": 1.401e-05, "C": 1.425e-05, "V": 50890.28101523, "T": "2017-11-14T11:42:00", "BV": 0.72222768}, {"O": 1.426e-05, "H": 1.426e-05, "L": 1.407e-05, "C": 1.407e-05, "V": 22606.42239061, "T": "2017-11-14T11:43:00", "BV": 0.32217675}, {"O": 1.406e-05, "H": 1.42e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 6589.49380186, "T": "2017-11-14T11:44:00", "BV": 0.09250338}, {"O": 1.401e-05, "H": 1.419e-05, "L": 1.401e-05, "C": 1.418e-05, "V": 13653.76003701, "T": "2017-11-14T11:45:00", "BV": 0.1936067}, {"O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 6629.0094719, "T": "2017-11-14T11:46:00", "BV": 0.0928724}, {"O": 1.402e-05, "H": 1.402e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 21562.21317991, "T": "2017-11-14T11:47:00", "BV": 0.30191685}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 11787.66338669, "T": "2017-11-14T11:48:00", "BV": 0.16444071}, {"O": 1.383e-05, "H": 1.39e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 34918.13372218, "T": "2017-11-14T11:49:00", "BV": 0.48262609}, {"O": 1.383e-05, "H": 1.4e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 21268.093615, "T": "2017-11-14T11:50:00", "BV": 0.29416774}, {"O": 1.383e-05, "H": 1.4e-05, "L": 1.381e-05, "C": 1.4e-05, "V": 24037.3931694, "T": "2017-11-14T11:51:00", "BV": 0.33282584}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 114.6514139, "T": "2017-11-14T11:52:00", "BV": 0.00160282}, {"O": 1.398e-05, "H": 1.414e-05, "L": 1.39e-05, "C": 1.398e-05, "V": 102821.41757484, "T": "2017-11-14T11:53:00", "BV": 1.4477494}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 11232.50368151, "T": "2017-11-14T11:54:00", "BV": 0.15674773}, {"O": 1.395e-05, "H": 1.395e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 1241.65610687, "T": "2017-11-14T11:55:00", "BV": 0.0173089}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 1943.84812075, "T": "2017-11-14T11:56:00", "BV": 0.02701948}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 2844.13873825, "T": "2017-11-14T11:57:00", "BV": 0.0395335}, {"O": 1.395e-05, "H": 1.395e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 6062.00588453, "T": "2017-11-14T11:58:00", "BV": 0.08433016}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 5735.91256483, "T": "2017-11-14T11:59:00", "BV": 0.07972915}, {"O": 1.39e-05, "H": 1.395e-05, "L": 1.39e-05, "C": 1.395e-05, "V": 2395.93706893, "T": "2017-11-14T12:00:00", "BV": 0.03338255}, {"O": 1.394e-05, "H": 1.394e-05, "L": 1.39e-05, "C": 1.394e-05, "V": 868.26228694, "T": "2017-11-14T12:01:00", "BV": 0.01209956}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 13265.85199629, "T": "2017-11-14T12:02:00", "BV": 0.18376765}, {"O": 1.381e-05, "H": 1.381e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 42032.30844186, "T": "2017-11-14T12:03:00", "BV": 0.58037898}, {"O": 1.378e-05, "H": 1.38e-05, "L": 1.37e-05, "C": 1.38e-05, "V": 23836.22394371, "T": "2017-11-14T12:04:00", "BV": 0.32711114}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 7989.94030662, "T": "2017-11-14T12:05:00", "BV": 0.10969677}, {"O": 1.379e-05, "H": 1.38e-05, "L": 1.368e-05, "C": 1.372e-05, "V": 97501.03232106, "T": "2017-11-14T12:06:00", "BV": 1.33612599}, {"O": 1.368e-05, "H": 1.37e-05, "L": 1.358e-05, "C": 1.37e-05, "V": 55001.50547956, "T": "2017-11-14T12:07:00", "BV": 0.74837248}, {"O": 1.365e-05, "H": 1.369e-05, "L": 1.358e-05, "C": 1.365e-05, "V": 22974.600303, "T": "2017-11-14T12:08:00", "BV": 0.31328751}, {"O": 1.369e-05, "H": 1.37e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 98199.06450998, "T": "2017-11-14T12:09:00", "BV": 1.33301496}, {"O": 1.352e-05, "H": 1.352e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 79313.71126513, "T": "2017-11-14T12:10:00", "BV": 1.06806958}, {"O": 1.333e-05, "H": 1.34e-05, "L": 1.326e-05, "C": 1.339e-05, "V": 30582.95874338, "T": "2017-11-14T12:11:00", "BV": 0.40757379}, {"O": 1.339e-05, "H": 1.359e-05, "L": 1.319e-05, "C": 1.359e-05, "V": 116715.99317381, "T": "2017-11-14T12:12:00", "BV": 1.55875529}, {"O": 1.35e-05, "H": 1.363e-05, "L": 1.341e-05, "C": 1.341e-05, "V": 58369.50473867, "T": "2017-11-14T12:13:00", "BV": 0.78929329}, {"O": 1.356e-05, "H": 1.359e-05, "L": 1.342e-05, "C": 1.351e-05, "V": 16513.61969011, "T": "2017-11-14T12:14:00", "BV": 0.22392962}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 26856.20813549, "T": "2017-11-14T12:15:00", "BV": 0.36109966}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.32e-05, "C": 1.338e-05, "V": 23842.46201897, "T": "2017-11-14T12:16:00", "BV": 0.31679757}, {"O": 1.32e-05, "H": 1.338e-05, "L": 1.319e-05, "C": 1.333e-05, "V": 9557.82814634, "T": "2017-11-14T12:17:00", "BV": 0.12633204}, {"O": 1.328e-05, "H": 1.33e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 1938.88194828, "T": "2017-11-14T12:18:00", "BV": 0.02574984}, {"O": 1.33e-05, "H": 1.333e-05, "L": 1.33e-05, "C": 1.333e-05, "V": 15813.76926941, "T": "2017-11-14T12:19:00", "BV": 0.21054043}, {"O": 1.333e-05, "H": 1.34e-05, "L": 1.331e-05, "C": 1.34e-05, "V": 28567.15307743, "T": "2017-11-14T12:20:00", "BV": 0.38228104}, {"O": 1.341e-05, "H": 1.342e-05, "L": 1.34e-05, "C": 1.342e-05, "V": 22601.23499556, "T": "2017-11-14T12:21:00", "BV": 0.30328339}, {"O": 1.342e-05, "H": 1.37e-05, "L": 1.342e-05, "C": 1.37e-05, "V": 72848.11609416, "T": "2017-11-14T12:22:00", "BV": 0.99150365}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.341e-05, "C": 1.342e-05, "V": 4641.61990421, "T": "2017-11-14T12:23:00", "BV": 0.06265026}, {"O": 1.342e-05, "H": 1.35e-05, "L": 1.342e-05, "C": 1.35e-05, "V": 4926.45645646, "T": "2017-11-14T12:24:00", "BV": 0.06642504}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.349e-05, "C": 1.349e-05, "V": 6999.04143925, "T": "2017-11-14T12:25:00", "BV": 0.09447321}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 1052.74120704, "T": "2017-11-14T12:26:00", "BV": 0.014212}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 928.41299477, "T": "2017-11-14T12:27:00", "BV": 0.01254285}, {"O": 1.351e-05, "H": 1.364e-05, "L": 1.349e-05, "C": 1.35e-05, "V": 29003.44241804, "T": "2017-11-14T12:28:00", "BV": 0.39162086}, {"O": 1.351e-05, "H": 1.354e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 7056.22685202, "T": "2017-11-14T12:29:00", "BV": 0.09513076}, {"O": 1.354e-05, "H": 1.369e-05, "L": 1.354e-05, "C": 1.368e-05, "V": 13334.00719575, "T": "2017-11-14T12:30:00", "BV": 0.18182686}, {"O": 1.348e-05, "H": 1.368e-05, "L": 1.348e-05, "C": 1.35e-05, "V": 33539.08474349, "T": "2017-11-14T12:31:00", "BV": 0.45748166}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.35e-05, "C": 1.368e-05, "V": 46885.27702064, "T": "2017-11-14T12:32:00", "BV": 0.64066065}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.366e-05, "C": 1.366e-05, "V": 11641.78923369, "T": "2017-11-14T12:33:00", "BV": 0.15913168}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 30817.24848254, "T": "2017-11-14T12:34:00", "BV": 0.41693733}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 20989.09303053, "T": "2017-11-14T12:35:00", "BV": 0.28230401}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.341e-05, "C": 1.341e-05, "V": 23625.77180677, "T": "2017-11-14T12:36:00", "BV": 0.3170634}, {"O": 1.341e-05, "H": 1.341e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 2894.47941409, "T": "2017-11-14T12:37:00", "BV": 0.0388071}, {"O": 1.34e-05, "H": 1.345e-05, "L": 1.34e-05, "C": 1.345e-05, "V": 3193.80722409, "T": "2017-11-14T12:38:00", "BV": 0.04280663}, {"O": 1.343e-05, "H": 1.343e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 5253.16455694, "T": "2017-11-14T12:39:00", "BV": 0.07054997}, {"O": 1.336e-05, "H": 1.336e-05, "L": 1.316e-05, "C": 1.318e-05, "V": 26802.72048528, "T": "2017-11-14T12:40:00", "BV": 0.35341992}, {"O": 1.318e-05, "H": 1.336e-05, "L": 1.312e-05, "C": 1.312e-05, "V": 130417.52636261, "T": "2017-11-14T12:41:00", "BV": 1.71295469}, {"O": 1.311e-05, "H": 1.321e-05, "L": 1.307e-05, "C": 1.32e-05, "V": 131745.61364193, "T": "2017-11-14T12:42:00", "BV": 1.72640797}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.317e-05, "C": 1.317e-05, "V": 16613.03361804, "T": "2017-11-14T12:43:00", "BV": 0.21896195}, {"O": 1.318e-05, "H": 1.318e-05, "L": 1.307e-05, "C": 1.315e-05, "V": 69615.04530834, "T": "2017-11-14T12:44:00", "BV": 0.91406527}, {"O": 1.317e-05, "H": 1.317e-05, "L": 1.314e-05, "C": 1.315e-05, "V": 43878.75898885, "T": "2017-11-14T12:45:00", "BV": 0.57686866}, {"O": 1.315e-05, "H": 1.317e-05, "L": 1.314e-05, "C": 1.317e-05, "V": 11562.52226854, "T": "2017-11-14T12:46:00", "BV": 0.1522285}, {"O": 1.318e-05, "H": 1.318e-05, "L": 1.314e-05, "C": 1.314e-05, "V": 42554.91569333, "T": "2017-11-14T12:47:00", "BV": 0.56082872}, {"O": 1.317e-05, "H": 1.317e-05, "L": 1.317e-05, "C": 1.317e-05, "V": 197.38957001, "T": "2017-11-14T12:48:00", "BV": 0.00259959}, {"O": 1.317e-05, "H": 1.32e-05, "L": 1.317e-05, "C": 1.32e-05, "V": 104978.65107805, "T": "2017-11-14T12:49:00", "BV": 1.38564146}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 1587.98080555, "T": "2017-11-14T12:50:00", "BV": 0.02096133}, {"O": 1.32e-05, "H": 1.321e-05, "L": 1.32e-05, "C": 1.321e-05, "V": 53798.55867438, "T": "2017-11-14T12:51:00", "BV": 0.71060735}, {"O": 1.321e-05, "H": 1.335e-05, "L": 1.321e-05, "C": 1.335e-05, "V": 100667.86871102, "T": "2017-11-14T12:52:00", "BV": 1.33192611}, {"O": 1.336e-05, "H": 1.358e-05, "L": 1.335e-05, "C": 1.358e-05, "V": 48360.93330283, "T": "2017-11-14T12:53:00", "BV": 0.64808747}, {"O": 1.358e-05, "H": 1.36e-05, "L": 1.336e-05, "C": 1.358e-05, "V": 53839.15042198, "T": "2017-11-14T12:54:00", "BV": 0.73026164}, {"O": 1.36e-05, "H": 1.372e-05, "L": 1.358e-05, "C": 1.358e-05, "V": 137810.58108209, "T": "2017-11-14T12:55:00", "BV": 1.88553763}, {"O": 1.36e-05, "H": 1.384e-05, "L": 1.36e-05, "C": 1.384e-05, "V": 47469.61543345, "T": "2017-11-14T12:56:00", "BV": 0.65461249}, {"O": 1.384e-05, "H": 1.4e-05, "L": 1.382e-05, "C": 1.385e-05, "V": 73465.42777536, "T": "2017-11-14T12:57:00", "BV": 1.02212197}, {"O": 1.384e-05, "H": 1.389e-05, "L": 1.377e-05, "C": 1.384e-05, "V": 25422.71478795, "T": "2017-11-14T12:58:00", "BV": 0.35176696}, {"O": 1.382e-05, "H": 1.384e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 14584.59164078, "T": "2017-11-14T12:59:00", "BV": 0.20175375}, {"O": 1.382e-05, "H": 1.382e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 19156.44174638, "T": "2017-11-14T13:00:00", "BV": 0.2642718}, {"O": 1.367e-05, "H": 1.389e-05, "L": 1.367e-05, "C": 1.388e-05, "V": 37443.80362781, "T": "2017-11-14T13:01:00", "BV": 0.51910353}, {"O": 1.387e-05, "H": 1.389e-05, "L": 1.38e-05, "C": 1.389e-05, "V": 41312.55957025, "T": "2017-11-14T13:02:00", "BV": 0.57316621}, {"O": 1.397e-05, "H": 1.398e-05, "L": 1.38e-05, "C": 1.39e-05, "V": 58403.03532839, "T": "2017-11-14T13:03:00", "BV": 0.81117953}, {"O": 1.39e-05, "H": 1.41e-05, "L": 1.39e-05, "C": 1.405e-05, "V": 61630.47989028, "T": "2017-11-14T13:04:00", "BV": 0.86224186}, {"O": 1.406e-05, "H": 1.41e-05, "L": 1.364e-05, "C": 1.401e-05, "V": 35246.8235973, "T": "2017-11-14T13:05:00", "BV": 0.49135955}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.377e-05, "C": 1.38e-05, "V": 34125.05798607, "T": "2017-11-14T13:06:00", "BV": 0.47171719}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 6415.79531339, "T": "2017-11-14T13:07:00", "BV": 0.08853791}, {"O": 1.38e-05, "H": 1.408e-05, "L": 1.38e-05, "C": 1.386e-05, "V": 35469.88800917, "T": "2017-11-14T13:08:00", "BV": 0.49819318}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 26785.90909205, "T": "2017-11-14T13:09:00", "BV": 0.37163151}, {"O": 1.379e-05, "H": 1.385e-05, "L": 1.377e-05, "C": 1.381e-05, "V": 5759.17743499, "T": "2017-11-14T13:10:00", "BV": 0.07939838}, {"O": 1.381e-05, "H": 1.398e-05, "L": 1.381e-05, "C": 1.398e-05, "V": 21764.81796692, "T": "2017-11-14T13:11:00", "BV": 0.30376373}, {"O": 1.398e-05, "H": 1.4e-05, "L": 1.396e-05, "C": 1.396e-05, "V": 37020.01458642, "T": "2017-11-14T13:12:00", "BV": 0.51719138}, {"O": 1.382e-05, "H": 1.403e-05, "L": 1.382e-05, "C": 1.403e-05, "V": 21171.67463535, "T": "2017-11-14T13:13:00", "BV": 0.29613569}, {"O": 1.403e-05, "H": 1.43e-05, "L": 1.403e-05, "C": 1.43e-05, "V": 209296.87428827, "T": "2017-11-14T13:14:00", "BV": 2.96954569}, {"O": 1.427e-05, "H": 1.427e-05, "L": 1.413e-05, "C": 1.417e-05, "V": 68080.90793013, "T": "2017-11-14T13:15:00", "BV": 0.96595955}, {"O": 1.417e-05, "H": 1.417e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 74783.13751313, "T": "2017-11-14T13:16:00", "BV": 1.05650785}, {"O": 1.414e-05, "H": 1.425e-05, "L": 1.414e-05, "C": 1.417e-05, "V": 23849.42813051, "T": "2017-11-14T13:17:00", "BV": 0.33768772}, {"O": 1.418e-05, "H": 1.426e-05, "L": 1.417e-05, "C": 1.421e-05, "V": 93436.59642564, "T": "2017-11-14T13:18:00", "BV": 1.33058554}, {"O": 1.421e-05, "H": 1.426e-05, "L": 1.421e-05, "C": 1.426e-05, "V": 105147.72895232, "T": "2017-11-14T13:19:00", "BV": 1.49882117}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 225982.44829197, "T": "2017-11-14T13:20:00", "BV": 3.19988824}, {"O": 1.413e-05, "H": 1.417e-05, "L": 1.392e-05, "C": 1.4e-05, "V": 33006.16310275, "T": "2017-11-14T13:21:00", "BV": 0.46295223}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.39e-05, "C": 1.398e-05, "V": 100329.22526698, "T": "2017-11-14T13:22:00", "BV": 1.39967579}, {"O": 1.384e-05, "H": 1.39e-05, "L": 1.384e-05, "C": 1.39e-05, "V": 26056.92206147, "T": "2017-11-14T13:23:00", "BV": 0.36142449}, {"O": 1.4e-05, "H": 1.409e-05, "L": 1.39e-05, "C": 1.409e-05, "V": 51802.74591541, "T": "2017-11-14T13:24:00", "BV": 0.72577756}, {"O": 1.408e-05, "H": 1.409e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 2607.51939154, "T": "2017-11-14T13:25:00", "BV": 0.03671561}, {"O": 1.392e-05, "H": 1.405e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 18950.62471162, "T": "2017-11-14T13:26:00", "BV": 0.26332623}, {"O": 1.38e-05, "H": 1.405e-05, "L": 1.38e-05, "C": 1.405e-05, "V": 4791.78009669, "T": "2017-11-14T13:27:00", "BV": 0.06631702}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 1159.57065698, "T": "2017-11-14T13:28:00", "BV": 0.01623398}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 1216.69932312, "T": "2017-11-14T13:29:00", "BV": 0.01701162}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.38e-05, "C": 1.381e-05, "V": 7463.02759722, "T": "2017-11-14T13:30:00", "BV": 0.10307371}, {"O": 1.381e-05, "H": 1.381e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 13606.19729545, "T": "2017-11-14T13:31:00", "BV": 0.18787313}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 23091.7234223, "T": "2017-11-14T13:32:00", "BV": 0.31726645}, {"O": 1.37e-05, "H": 1.389e-05, "L": 1.37e-05, "C": 1.389e-05, "V": 25950.61591801, "T": "2017-11-14T13:33:00", "BV": 0.36036741}, {"O": 1.371e-05, "H": 1.371e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 8000.0, "T": "2017-11-14T13:34:00", "BV": 0.109543}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 20344.58071143, "T": "2017-11-14T13:35:00", "BV": 0.27979094}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.36e-05, "C": 1.368e-05, "V": 69759.06543181, "T": "2017-11-14T13:36:00", "BV": 0.95295513}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.345e-05, "C": 1.35e-05, "V": 103817.0355412, "T": "2017-11-14T13:37:00", "BV": 1.40683953}, {"O": 1.345e-05, "H": 1.367e-05, "L": 1.335e-05, "C": 1.367e-05, "V": 217015.94786299, "T": "2017-11-14T13:38:00", "BV": 2.91589453}, {"O": 1.366e-05, "H": 1.366e-05, "L": 1.331e-05, "C": 1.36e-05, "V": 53743.25268404, "T": "2017-11-14T13:39:00", "BV": 0.72722845}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.341e-05, "C": 1.341e-05, "V": 6422.94529483, "T": "2017-11-14T13:40:00", "BV": 0.08671028}, {"O": 1.341e-05, "H": 1.36e-05, "L": 1.341e-05, "C": 1.36e-05, "V": 5203.55282887, "T": "2017-11-14T13:41:00", "BV": 0.06980796}, {"O": 1.36e-05, "H": 1.368e-05, "L": 1.36e-05, "C": 1.368e-05, "V": 9200.01032691, "T": "2017-11-14T13:42:00", "BV": 0.12552246}, {"O": 1.368e-05, "H": 1.38e-05, "L": 1.368e-05, "C": 1.38e-05, "V": 21462.0364749, "T": "2017-11-14T13:43:00", "BV": 0.29377813}, {"O": 1.384e-05, "H": 1.4e-05, "L": 1.38e-05, "C": 1.385e-05, "V": 50300.85827942, "T": "2017-11-14T13:44:00", "BV": 0.70130518}, {"O": 1.373e-05, "H": 1.398e-05, "L": 1.373e-05, "C": 1.377e-05, "V": 14559.09546062, "T": "2017-11-14T13:45:00", "BV": 0.2030959}, {"O": 1.377e-05, "H": 1.377e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 18399.3584835, "T": "2017-11-14T13:46:00", "BV": 0.25312777}, {"O": 1.375e-05, "H": 1.377e-05, "L": 1.366e-05, "C": 1.377e-05, "V": 36775.43657662, "T": "2017-11-14T13:47:00", "BV": 0.5063073}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.378e-05, "C": 1.39e-05, "V": 10001.55001003, "T": "2017-11-14T13:48:00", "BV": 0.13868644}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 20709.65812556, "T": "2017-11-14T13:49:00", "BV": 0.28567538}, {"O": 1.379e-05, "H": 1.38e-05, "L": 1.379e-05, "C": 1.38e-05, "V": 30784.47303516, "T": "2017-11-14T13:50:00", "BV": 0.42460075}, {"O": 1.366e-05, "H": 1.38e-05, "L": 1.366e-05, "C": 1.38e-05, "V": 2394.94602153, "T": "2017-11-14T13:51:00", "BV": 0.03303904}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.365e-05, "C": 1.368e-05, "V": 14216.31835673, "T": "2017-11-14T13:52:00", "BV": 0.19439463}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.362e-05, "C": 1.366e-05, "V": 55478.12385251, "T": "2017-11-14T13:53:00", "BV": 0.75654886}, {"O": 1.363e-05, "H": 1.367e-05, "L": 1.362e-05, "C": 1.367e-05, "V": 3775.75519693, "T": "2017-11-14T13:54:00", "BV": 0.05149153}, {"O": 1.367e-05, "H": 1.38e-05, "L": 1.364e-05, "C": 1.369e-05, "V": 102774.53350011, "T": "2017-11-14T13:55:00", "BV": 1.40653483}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 35436.90821897, "T": "2017-11-14T13:57:00", "BV": 0.48386544}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 20064.49774582, "T": "2017-11-14T13:58:00", "BV": 0.27386017}, {"O": 1.365e-05, "H": 1.379e-05, "L": 1.365e-05, "C": 1.379e-05, "V": 26189.26028207, "T": "2017-11-14T13:59:00", "BV": 0.35777878}, {"O": 1.379e-05, "H": 1.379e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 2614.0989079, "T": "2017-11-14T14:00:00", "BV": 0.03604841}, {"O": 1.379e-05, "H": 1.379e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 5599.60946597, "T": "2017-11-14T14:01:00", "BV": 0.07721857}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 9596.28629101, "T": "2017-11-14T14:02:00", "BV": 0.13242875}, {"O": 1.393e-05, "H": 1.393e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 8087.96487212, "T": "2017-11-14T14:03:00", "BV": 0.11173245}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 9053.94003626, "T": "2017-11-14T14:04:00", "BV": 0.12494435}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 18696.55205555, "T": "2017-11-14T14:05:00", "BV": 0.2580124}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.38e-05, "C": 1.392e-05, "V": 3375.74898304, "T": "2017-11-14T14:06:00", "BV": 0.04682196}, {"O": 1.392e-05, "H": 1.395e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 53954.33864052, "T": "2017-11-14T14:07:00", "BV": 0.74325873}, {"O": 1.371e-05, "H": 1.379e-05, "L": 1.37e-05, "C": 1.379e-05, "V": 36266.16236864, "T": "2017-11-14T14:08:00", "BV": 0.49727047}, {"O": 1.391e-05, "H": 1.394e-05, "L": 1.391e-05, "C": 1.393e-05, "V": 9198.5876446, "T": "2017-11-14T14:09:00", "BV": 0.12814806}, {"O": 1.393e-05, "H": 1.393e-05, "L": 1.37e-05, "C": 1.393e-05, "V": 34349.32027808, "T": "2017-11-14T14:10:00", "BV": 0.47247355}, {"O": 1.39e-05, "H": 1.393e-05, "L": 1.39e-05, "C": 1.393e-05, "V": 200.25188285, "T": "2017-11-14T14:11:00", "BV": 0.0027865}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.37e-05, "C": 1.389e-05, "V": 21242.32001426, "T": "2017-11-14T14:12:00", "BV": 0.29219182}, {"O": 1.385e-05, "H": 1.386e-05, "L": 1.371e-05, "C": 1.386e-05, "V": 7008.86463309, "T": "2017-11-14T14:13:00", "BV": 0.09633401}, {"O": 1.39e-05, "H": 1.392e-05, "L": 1.39e-05, "C": 1.392e-05, "V": 36541.49218159, "T": "2017-11-14T14:14:00", "BV": 0.50855749}, {"O": 1.393e-05, "H": 1.395e-05, "L": 1.375e-05, "C": 1.389e-05, "V": 2071.98595072, "T": "2017-11-14T14:15:00", "BV": 0.02882344}, {"O": 1.389e-05, "H": 1.39e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 28020.20088768, "T": "2017-11-14T14:16:00", "BV": 0.38935511}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.389e-05, "C": 1.39e-05, "V": 13557.93512958, "T": "2017-11-14T14:17:00", "BV": 0.18844808}, {"O": 1.389e-05, "H": 1.392e-05, "L": 1.38e-05, "C": 1.392e-05, "V": 4915.10655029, "T": "2017-11-14T14:18:00", "BV": 0.06829169}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 14697.75137269, "T": "2017-11-14T14:19:00", "BV": 0.20416387}, {"O": 1.377e-05, "H": 1.389e-05, "L": 1.375e-05, "C": 1.385e-05, "V": 27677.26327027, "T": "2017-11-14T14:20:00", "BV": 0.38350651}, {"O": 1.375e-05, "H": 1.385e-05, "L": 1.369e-05, "C": 1.37e-05, "V": 51635.48407907, "T": "2017-11-14T14:21:00", "BV": 0.70815503}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.365e-05, "C": 1.369e-05, "V": 26497.33257957, "T": "2017-11-14T14:22:00", "BV": 0.36230767}, {"O": 1.369e-05, "H": 1.369e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 23295.42528381, "T": "2017-11-14T14:23:00", "BV": 0.31891435}, {"O": 1.369e-05, "H": 1.37e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 4072.27771938, "T": "2017-11-14T14:24:00", "BV": 0.05575153}, {"O": 1.37e-05, "H": 1.383e-05, "L": 1.366e-05, "C": 1.383e-05, "V": 22329.31299825, "T": "2017-11-14T14:25:00", "BV": 0.30597281}, {"O": 1.383e-05, "H": 1.385e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 95486.39564609, "T": "2017-11-14T14:26:00", "BV": 1.32047877}, {"O": 1.371e-05, "H": 1.384e-05, "L": 1.37e-05, "C": 1.384e-05, "V": 8583.63144594, "T": "2017-11-14T14:27:00", "BV": 0.118583}, {"O": 1.38e-05, "H": 1.383e-05, "L": 1.38e-05, "C": 1.383e-05, "V": 32694.04852341, "T": "2017-11-14T14:28:00", "BV": 0.45211318}, {"O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 28674.57097207, "T": "2017-11-14T14:29:00", "BV": 0.39656929}, {"O": 1.38e-05, "H": 1.383e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 31371.14368943, "T": "2017-11-14T14:30:00", "BV": 0.4329977}, {"O": 1.383e-05, "H": 1.391e-05, "L": 1.383e-05, "C": 1.39e-05, "V": 92905.82378529, "T": "2017-11-14T14:31:00", "BV": 1.28765052}, {"O": 1.39e-05, "H": 1.4e-05, "L": 1.39e-05, "C": 1.396e-05, "V": 63074.57335215, "T": "2017-11-14T14:32:00", "BV": 0.88174345}, {"O": 1.397e-05, "H": 1.41e-05, "L": 1.397e-05, "C": 1.41e-05, "V": 65724.78648439, "T": "2017-11-14T14:33:00", "BV": 0.92175473}, {"O": 1.41e-05, "H": 1.425e-05, "L": 1.41e-05, "C": 1.425e-05, "V": 41753.89266714, "T": "2017-11-14T14:34:00", "BV": 0.59403307}, {"O": 1.424e-05, "H": 1.429e-05, "L": 1.423e-05, "C": 1.429e-05, "V": 79975.99607905, "T": "2017-11-14T14:35:00", "BV": 1.14045768}, {"O": 1.428e-05, "H": 1.435e-05, "L": 1.427e-05, "C": 1.435e-05, "V": 61201.00307085, "T": "2017-11-14T14:36:00", "BV": 0.87603644}, {"O": 1.435e-05, "H": 1.435e-05, "L": 1.428e-05, "C": 1.43e-05, "V": 200028.51209555, "T": "2017-11-14T14:37:00", "BV": 2.86437846}, {"O": 1.429e-05, "H": 1.43e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 24395.64274826, "T": "2017-11-14T14:38:00", "BV": 0.34853563}, {"O": 1.426e-05, "H": 1.435e-05, "L": 1.426e-05, "C": 1.435e-05, "V": 25834.8761673, "T": "2017-11-14T14:39:00", "BV": 0.36997383}, {"O": 1.435e-05, "H": 1.436e-05, "L": 1.426e-05, "C": 1.43e-05, "V": 19575.19096495, "T": "2017-11-14T14:40:00", "BV": 0.28029623}, {"O": 1.43e-05, "H": 1.436e-05, "L": 1.425e-05, "C": 1.43e-05, "V": 80073.87397755, "T": "2017-11-14T14:41:00", "BV": 1.14723815}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.423e-05, "C": 1.425e-05, "V": 28388.71867828, "T": "2017-11-14T14:42:00", "BV": 0.40469725}, {"O": 1.423e-05, "H": 1.439e-05, "L": 1.383e-05, "C": 1.439e-05, "V": 118786.08660515, "T": "2017-11-14T14:43:00", "BV": 1.6883728}, {"O": 1.439e-05, "H": 1.44e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 79879.9447449, "T": "2017-11-14T14:44:00", "BV": 1.14875637}, {"O": 1.426e-05, "H": 1.427e-05, "L": 1.41e-05, "C": 1.427e-05, "V": 15510.82902997, "T": "2017-11-14T14:45:00", "BV": 0.22085881}, {"O": 1.426e-05, "H": 1.427e-05, "L": 1.41e-05, "C": 1.411e-05, "V": 15121.19234765, "T": "2017-11-14T14:46:00", "BV": 0.21355885}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 33965.61647108, "T": "2017-11-14T14:47:00", "BV": 0.47891515}, {"O": 1.407e-05, "H": 1.44e-05, "L": 1.406e-05, "C": 1.44e-05, "V": 412808.65416705, "T": "2017-11-14T14:48:00", "BV": 5.92509354}, {"O": 1.44e-05, "H": 1.481e-05, "L": 1.44e-05, "C": 1.48e-05, "V": 406621.5423895, "T": "2017-11-14T14:49:00", "BV": 5.91398552}, {"O": 1.48e-05, "H": 1.499e-05, "L": 1.478e-05, "C": 1.478e-05, "V": 466570.0528435, "T": "2017-11-14T14:50:00", "BV": 6.96305068}, {"O": 1.48e-05, "H": 1.49e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 71800.35022777, "T": "2017-11-14T14:51:00", "BV": 1.05040164}, {"O": 1.454e-05, "H": 1.471e-05, "L": 1.431e-05, "C": 1.471e-05, "V": 112857.68860884, "T": "2017-11-14T14:52:00", "BV": 1.63898653}, {"O": 1.471e-05, "H": 1.499e-05, "L": 1.46e-05, "C": 1.497e-05, "V": 269027.85905851, "T": "2017-11-14T14:53:00", "BV": 4.00543189}, {"O": 1.482e-05, "H": 1.5e-05, "L": 1.482e-05, "C": 1.497e-05, "V": 125851.36051242, "T": "2017-11-14T14:54:00", "BV": 1.88495647}, {"O": 1.497e-05, "H": 1.5e-05, "L": 1.497e-05, "C": 1.498e-05, "V": 70721.67810027, "T": "2017-11-14T14:55:00", "BV": 1.05948787}, {"O": 1.495e-05, "H": 1.5e-05, "L": 1.481e-05, "C": 1.499e-05, "V": 153474.40280968, "T": "2017-11-14T14:56:00", "BV": 2.28580516}, {"O": 1.484e-05, "H": 1.499e-05, "L": 1.472e-05, "C": 1.485e-05, "V": 46294.3582254, "T": "2017-11-14T14:57:00", "BV": 0.69134383}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 47939.86821963, "T": "2017-11-14T14:58:00", "BV": 0.70097555}, {"O": 1.451e-05, "H": 1.48e-05, "L": 1.448e-05, "C": 1.48e-05, "V": 103176.48778464, "T": "2017-11-14T14:59:00", "BV": 1.50182315}, {"O": 1.481e-05, "H": 1.5e-05, "L": 1.48e-05, "C": 1.485e-05, "V": 118066.3279313, "T": "2017-11-14T15:00:00", "BV": 1.76467347}, {"O": 1.489e-05, "H": 1.5e-05, "L": 1.486e-05, "C": 1.5e-05, "V": 488637.01035776, "T": "2017-11-14T15:01:00", "BV": 7.32719242}, {"O": 1.501e-05, "H": 1.554e-05, "L": 1.5e-05, "C": 1.554e-05, "V": 807704.13863818, "T": "2017-11-14T15:02:00", "BV": 12.43800434}, {"O": 1.554e-05, "H": 1.587e-05, "L": 1.554e-05, "C": 1.575e-05, "V": 715352.20406765, "T": "2017-11-14T15:03:00", "BV": 11.30513114}, {"O": 1.578e-05, "H": 1.58e-05, "L": 1.549e-05, "C": 1.554e-05, "V": 761051.74189829, "T": "2017-11-14T15:04:00", "BV": 11.87334148}, {"O": 1.551e-05, "H": 1.554e-05, "L": 1.501e-05, "C": 1.551e-05, "V": 221512.74367403, "T": "2017-11-14T15:05:00", "BV": 3.39412138}, {"O": 1.54e-05, "H": 1.585e-05, "L": 1.54e-05, "C": 1.577e-05, "V": 352737.55177293, "T": "2017-11-14T15:06:00", "BV": 5.54478421}, {"O": 1.577e-05, "H": 1.58e-05, "L": 1.557e-05, "C": 1.579e-05, "V": 174698.20535587, "T": "2017-11-14T15:07:00", "BV": 2.75551757}, {"O": 1.579e-05, "H": 1.58e-05, "L": 1.567e-05, "C": 1.577e-05, "V": 120108.22892935, "T": "2017-11-14T15:08:00", "BV": 1.89588403}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 52567.41994118, "T": "2017-11-14T15:09:00", "BV": 0.82198081}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.554e-05, "C": 1.555e-05, "V": 82745.05801948, "T": "2017-11-14T15:10:00", "BV": 1.28723512}, {"O": 1.555e-05, "H": 1.555e-05, "L": 1.53e-05, "C": 1.55e-05, "V": 142447.09270444, "T": "2017-11-14T15:11:00", "BV": 2.20504445}, {"O": 1.555e-05, "H": 1.558e-05, "L": 1.55e-05, "C": 1.555e-05, "V": 171493.85978625, "T": "2017-11-14T15:12:00", "BV": 2.66788847}, {"O": 1.555e-05, "H": 1.577e-05, "L": 1.555e-05, "C": 1.571e-05, "V": 128494.42726263, "T": "2017-11-14T15:13:00", "BV": 2.01045779}, {"O": 1.571e-05, "H": 1.577e-05, "L": 1.561e-05, "C": 1.572e-05, "V": 36887.99689933, "T": "2017-11-14T15:14:00", "BV": 0.5778073}, {"O": 1.576e-05, "H": 1.591e-05, "L": 1.576e-05, "C": 1.591e-05, "V": 352680.30527846, "T": "2017-11-14T15:15:00", "BV": 5.59250247}, {"O": 1.59e-05, "H": 1.654e-05, "L": 1.587e-05, "C": 1.64e-05, "V": 748153.21341566, "T": "2017-11-14T15:16:00", "BV": 12.2101929}, {"O": 1.64e-05, "H": 1.64e-05, "L": 1.592e-05, "C": 1.625e-05, "V": 326846.08068221, "T": "2017-11-14T15:17:00", "BV": 5.29121455}, {"O": 1.622e-05, "H": 1.683e-05, "L": 1.622e-05, "C": 1.666e-05, "V": 564821.78474542, "T": "2017-11-14T15:18:00", "BV": 9.41479155}, {"O": 1.666e-05, "H": 1.681e-05, "L": 1.63e-05, "C": 1.678e-05, "V": 388120.00124339, "T": "2017-11-14T15:19:00", "BV": 6.50000182}, {"O": 1.678e-05, "H": 1.678e-05, "L": 1.64e-05, "C": 1.64e-05, "V": 236025.91993105, "T": "2017-11-14T15:20:00", "BV": 3.92187268}, {"O": 1.64e-05, "H": 1.65e-05, "L": 1.61e-05, "C": 1.65e-05, "V": 323181.51496257, "T": "2017-11-14T15:21:00", "BV": 5.23899506}, {"O": 1.663e-05, "H": 1.69e-05, "L": 1.65e-05, "C": 1.68e-05, "V": 612456.55377302, "T": "2017-11-14T15:22:00", "BV": 10.27337442}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.628e-05, "C": 1.65e-05, "V": 298912.50566129, "T": "2017-11-14T15:23:00", "BV": 4.95593226}, {"O": 1.649e-05, "H": 1.65e-05, "L": 1.625e-05, "C": 1.63e-05, "V": 156692.63316785, "T": "2017-11-14T15:24:00", "BV": 2.56313689}, {"O": 1.63e-05, "H": 1.674e-05, "L": 1.63e-05, "C": 1.64e-05, "V": 251489.49300792, "T": "2017-11-14T15:25:00", "BV": 4.12108961}, {"O": 1.666e-05, "H": 1.666e-05, "L": 1.637e-05, "C": 1.665e-05, "V": 210871.17045894, "T": "2017-11-14T15:26:00", "BV": 3.49005668}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.631e-05, "C": 1.64e-05, "V": 147340.1402656, "T": "2017-11-14T15:27:00", "BV": 2.42872671}, {"O": 1.641e-05, "H": 1.642e-05, "L": 1.602e-05, "C": 1.61e-05, "V": 367908.33230237, "T": "2017-11-14T15:28:00", "BV": 5.98487073}, {"O": 1.61e-05, "H": 1.61e-05, "L": 1.571e-05, "C": 1.6e-05, "V": 312139.57179071, "T": "2017-11-14T15:29:00", "BV": 4.94106241}, {"O": 1.6e-05, "H": 1.626e-05, "L": 1.585e-05, "C": 1.62e-05, "V": 296615.8021149, "T": "2017-11-14T15:30:00", "BV": 4.75861997}, {"O": 1.626e-05, "H": 1.663e-05, "L": 1.626e-05, "C": 1.662e-05, "V": 526295.78831353, "T": "2017-11-14T15:31:00", "BV": 8.68626299}, {"O": 1.662e-05, "H": 1.664e-05, "L": 1.637e-05, "C": 1.637e-05, "V": 301765.82962352, "T": "2017-11-14T15:32:00", "BV": 4.97570606}, {"O": 1.637e-05, "H": 1.64e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 116732.36310601, "T": "2017-11-14T15:33:00", "BV": 1.87595421}, {"O": 1.586e-05, "H": 1.62e-05, "L": 1.585e-05, "C": 1.601e-05, "V": 137561.70200561, "T": "2017-11-14T15:34:00", "BV": 2.20617889}, {"O": 1.615e-05, "H": 1.62e-05, "L": 1.601e-05, "C": 1.615e-05, "V": 60076.49313368, "T": "2017-11-14T15:35:00", "BV": 0.96894257}, {"O": 1.615e-05, "H": 1.625e-05, "L": 1.615e-05, "C": 1.621e-05, "V": 117221.97999582, "T": "2017-11-14T15:36:00", "BV": 1.89517255}, {"O": 1.621e-05, "H": 1.621e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 35813.33040135, "T": "2017-11-14T15:37:00", "BV": 0.57795728}, {"O": 1.601e-05, "H": 1.608e-05, "L": 1.586e-05, "C": 1.6e-05, "V": 121702.6873305, "T": "2017-11-14T15:38:00", "BV": 1.93798213}, {"O": 1.6e-05, "H": 1.6e-05, "L": 1.586e-05, "C": 1.597e-05, "V": 81603.10653089, "T": "2017-11-14T15:39:00", "BV": 1.30341704}, {"O": 1.595e-05, "H": 1.598e-05, "L": 1.586e-05, "C": 1.597e-05, "V": 71501.52927231, "T": "2017-11-14T15:40:00", "BV": 1.13715383}, {"O": 1.597e-05, "H": 1.599e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 145990.57615025, "T": "2017-11-14T15:41:00", "BV": 2.31908949}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.571e-05, "C": 1.572e-05, "V": 108959.99252164, "T": "2017-11-14T15:42:00", "BV": 1.71904182}, {"O": 1.571e-05, "H": 1.572e-05, "L": 1.561e-05, "C": 1.569e-05, "V": 57432.68198386, "T": "2017-11-14T15:43:00", "BV": 0.90144341}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.535e-05, "C": 1.535e-05, "V": 168892.26100688, "T": "2017-11-14T15:44:00", "BV": 2.61385634}, {"O": 1.537e-05, "H": 1.537e-05, "L": 1.517e-05, "C": 1.533e-05, "V": 194458.35280921, "T": "2017-11-14T15:45:00", "BV": 2.96947887}, {"O": 1.533e-05, "H": 1.535e-05, "L": 1.513e-05, "C": 1.517e-05, "V": 408199.37331701, "T": "2017-11-14T15:46:00", "BV": 6.19686822}, {"O": 1.517e-05, "H": 1.517e-05, "L": 1.485e-05, "C": 1.485e-05, "V": 204734.67375978, "T": "2017-11-14T15:47:00", "BV": 3.08133627}, {"O": 1.49e-05, "H": 1.517e-05, "L": 1.483e-05, "C": 1.517e-05, "V": 261107.28592294, "T": "2017-11-14T15:48:00", "BV": 3.92693602}, {"O": 1.516e-05, "H": 1.547e-05, "L": 1.516e-05, "C": 1.547e-05, "V": 323771.13228311, "T": "2017-11-14T15:49:00", "BV": 4.96725748}, {"O": 1.548e-05, "H": 1.566e-05, "L": 1.547e-05, "C": 1.549e-05, "V": 325831.20046283, "T": "2017-11-14T15:50:00", "BV": 5.055303}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.525e-05, "C": 1.538e-05, "V": 43633.6573009, "T": "2017-11-14T15:51:00", "BV": 0.67294948}, {"O": 1.538e-05, "H": 1.547e-05, "L": 1.525e-05, "C": 1.54e-05, "V": 95944.3036957, "T": "2017-11-14T15:52:00", "BV": 1.47153626}, {"O": 1.54e-05, "H": 1.58e-05, "L": 1.54e-05, "C": 1.575e-05, "V": 137758.41006051, "T": "2017-11-14T15:53:00", "BV": 2.16016079}, {"O": 1.575e-05, "H": 1.586e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 176137.78650479, "T": "2017-11-14T15:54:00", "BV": 2.77922462}, {"O": 1.57e-05, "H": 1.57e-05, "L": 1.553e-05, "C": 1.57e-05, "V": 33608.07117829, "T": "2017-11-14T15:55:00", "BV": 0.52736498}, {"O": 1.574e-05, "H": 1.579e-05, "L": 1.57e-05, "C": 1.579e-05, "V": 39417.20220543, "T": "2017-11-14T15:56:00", "BV": 0.62053963}, {"O": 1.587e-05, "H": 1.597e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 112221.71038829, "T": "2017-11-14T15:57:00", "BV": 1.77795897}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 119977.84700951, "T": "2017-11-14T15:58:00", "BV": 1.88749551}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.53e-05, "C": 1.532e-05, "V": 70594.38450351, "T": "2017-11-14T15:59:00", "BV": 1.08718994}, {"O": 1.53e-05, "H": 1.532e-05, "L": 1.518e-05, "C": 1.519e-05, "V": 115760.20192798, "T": "2017-11-14T16:00:00", "BV": 1.76445422}, {"O": 1.52e-05, "H": 1.53e-05, "L": 1.52e-05, "C": 1.522e-05, "V": 8696.58281343, "T": "2017-11-14T16:01:00", "BV": 0.13250666}, {"O": 1.521e-05, "H": 1.53e-05, "L": 1.517e-05, "C": 1.52e-05, "V": 88773.5561285, "T": "2017-11-14T16:02:00", "BV": 1.34948165}, {"O": 1.519e-05, "H": 1.521e-05, "L": 1.498e-05, "C": 1.5e-05, "V": 104350.54984824, "T": "2017-11-14T16:03:00", "BV": 1.57567412}, {"O": 1.5e-05, "H": 1.534e-05, "L": 1.5e-05, "C": 1.519e-05, "V": 88235.59603725, "T": "2017-11-14T16:04:00", "BV": 1.33722134}, {"O": 1.531e-05, "H": 1.534e-05, "L": 1.519e-05, "C": 1.531e-05, "V": 88073.68941463, "T": "2017-11-14T16:05:00", "BV": 1.34718478}, {"O": 1.531e-05, "H": 1.531e-05, "L": 1.48e-05, "C": 1.499e-05, "V": 204519.0923386, "T": "2017-11-14T16:06:00", "BV": 3.07154066}, {"O": 1.499e-05, "H": 1.5e-05, "L": 1.477e-05, "C": 1.5e-05, "V": 72782.19758343, "T": "2017-11-14T16:07:00", "BV": 1.08776645}, {"O": 1.497e-05, "H": 1.5e-05, "L": 1.478e-05, "C": 1.5e-05, "V": 92457.69545995, "T": "2017-11-14T16:08:00", "BV": 1.37743693}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.481e-05, "C": 1.5e-05, "V": 26879.70731954, "T": "2017-11-14T16:09:00", "BV": 0.40226578}, {"O": 1.499e-05, "H": 1.54e-05, "L": 1.499e-05, "C": 1.54e-05, "V": 159274.15282632, "T": "2017-11-14T16:10:00", "BV": 2.40960098}, {"O": 1.532e-05, "H": 1.543e-05, "L": 1.532e-05, "C": 1.537e-05, "V": 106821.14460136, "T": "2017-11-14T16:11:00", "BV": 1.64106605}, {"O": 1.532e-05, "H": 1.537e-05, "L": 1.52e-05, "C": 1.536e-05, "V": 44555.85826002, "T": "2017-11-14T16:12:00", "BV": 0.68340732}, {"O": 1.533e-05, "H": 1.533e-05, "L": 1.508e-05, "C": 1.532e-05, "V": 47494.65727992, "T": "2017-11-14T16:13:00", "BV": 0.72727659}, {"O": 1.532e-05, "H": 1.57e-05, "L": 1.532e-05, "C": 1.563e-05, "V": 121044.8007459, "T": "2017-11-14T16:14:00", "BV": 1.86744795}, {"O": 1.574e-05, "H": 1.579e-05, "L": 1.555e-05, "C": 1.57e-05, "V": 150940.56891525, "T": "2017-11-14T16:15:00", "BV": 2.3795387}, {"O": 1.57e-05, "H": 1.574e-05, "L": 1.554e-05, "C": 1.554e-05, "V": 104546.94733829, "T": "2017-11-14T16:16:00", "BV": 1.6307851}, {"O": 1.555e-05, "H": 1.555e-05, "L": 1.546e-05, "C": 1.55e-05, "V": 21410.97923593, "T": "2017-11-14T16:17:00", "BV": 0.33229477}, {"O": 1.553e-05, "H": 1.554e-05, "L": 1.549e-05, "C": 1.554e-05, "V": 58223.92626329, "T": "2017-11-14T16:18:00", "BV": 0.90342779}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 33056.30822468, "T": "2017-11-14T16:19:00", "BV": 0.51235199}, {"O": 1.546e-05, "H": 1.549e-05, "L": 1.546e-05, "C": 1.548e-05, "V": 2187.50224979, "T": "2017-11-14T16:20:00", "BV": 0.0338466}, {"O": 1.549e-05, "H": 1.553e-05, "L": 1.546e-05, "C": 1.553e-05, "V": 29566.87737172, "T": "2017-11-14T16:21:00", "BV": 0.45750916}, {"O": 1.555e-05, "H": 1.578e-05, "L": 1.555e-05, "C": 1.577e-05, "V": 34362.76203226, "T": "2017-11-14T16:22:00", "BV": 0.53842727}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.56e-05, "C": 1.565e-05, "V": 34980.24585393, "T": "2017-11-14T16:23:00", "BV": 0.54908178}, {"O": 1.565e-05, "H": 1.577e-05, "L": 1.561e-05, "C": 1.577e-05, "V": 8438.80120191, "T": "2017-11-14T16:24:00", "BV": 0.13200635}, {"O": 1.576e-05, "H": 1.578e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 29262.63611686, "T": "2017-11-14T16:25:00", "BV": 0.45905072}, {"O": 1.561e-05, "H": 1.58e-05, "L": 1.56e-05, "C": 1.57e-05, "V": 86590.3962534, "T": "2017-11-14T16:26:00", "BV": 1.36401681}, {"O": 1.57e-05, "H": 1.57e-05, "L": 1.562e-05, "C": 1.563e-05, "V": 17859.0483088, "T": "2017-11-14T16:27:00", "BV": 0.28006367}, {"O": 1.57e-05, "H": 1.57e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 11566.5, "T": "2017-11-14T16:28:00", "BV": 0.18081872}, {"O": 1.569e-05, "H": 1.577e-05, "L": 1.569e-05, "C": 1.577e-05, "V": 37773.4297051, "T": "2017-11-14T16:29:00", "BV": 0.59286715}, {"O": 1.57e-05, "H": 1.577e-05, "L": 1.569e-05, "C": 1.577e-05, "V": 33171.52650432, "T": "2017-11-14T16:30:00", "BV": 0.52211465}, {"O": 1.577e-05, "H": 1.579e-05, "L": 1.569e-05, "C": 1.577e-05, "V": 50515.44704087, "T": "2017-11-14T16:31:00", "BV": 0.79354875}, {"O": 1.579e-05, "H": 1.581e-05, "L": 1.579e-05, "C": 1.581e-05, "V": 46867.90245777, "T": "2017-11-14T16:32:00", "BV": 0.74054445}, {"O": 1.581e-05, "H": 1.587e-05, "L": 1.581e-05, "C": 1.586e-05, "V": 12971.19455976, "T": "2017-11-14T16:33:00", "BV": 0.20558475}, {"O": 1.587e-05, "H": 1.615e-05, "L": 1.587e-05, "C": 1.615e-05, "V": 111363.5117472, "T": "2017-11-14T16:34:00", "BV": 1.77832827}, {"O": 1.619e-05, "H": 1.625e-05, "L": 1.592e-05, "C": 1.603e-05, "V": 138929.21043212, "T": "2017-11-14T16:35:00", "BV": 2.23801215}, {"O": 1.6e-05, "H": 1.605e-05, "L": 1.592e-05, "C": 1.605e-05, "V": 165890.31667542, "T": "2017-11-14T16:36:00", "BV": 2.65753293}, {"O": 1.605e-05, "H": 1.615e-05, "L": 1.605e-05, "C": 1.615e-05, "V": 43460.7507414, "T": "2017-11-14T16:37:00", "BV": 0.69893324}, {"O": 1.615e-05, "H": 1.635e-05, "L": 1.614e-05, "C": 1.635e-05, "V": 185023.20595862, "T": "2017-11-14T16:38:00", "BV": 3.00641766}, {"O": 1.635e-05, "H": 1.639e-05, "L": 1.604e-05, "C": 1.604e-05, "V": 191350.53168007, "T": "2017-11-14T16:39:00", "BV": 3.09638027}, {"O": 1.604e-05, "H": 1.604e-05, "L": 1.56e-05, "C": 1.599e-05, "V": 113982.31782646, "T": "2017-11-14T16:40:00", "BV": 1.80124734}, {"O": 1.588e-05, "H": 1.598e-05, "L": 1.567e-05, "C": 1.582e-05, "V": 46893.53933014, "T": "2017-11-14T16:41:00", "BV": 0.7450063}, {"O": 1.593e-05, "H": 1.603e-05, "L": 1.591e-05, "C": 1.6e-05, "V": 34947.04521352, "T": "2017-11-14T16:42:00", "BV": 0.55747644}, {"O": 1.6e-05, "H": 1.602e-05, "L": 1.592e-05, "C": 1.594e-05, "V": 55953.16002793, "T": "2017-11-14T16:43:00", "BV": 0.89219654}, {"O": 1.594e-05, "H": 1.6e-05, "L": 1.592e-05, "C": 1.592e-05, "V": 88192.55230223, "T": "2017-11-14T16:44:00", "BV": 1.40709605}, {"O": 1.6e-05, "H": 1.61e-05, "L": 1.592e-05, "C": 1.605e-05, "V": 43895.60092409, "T": "2017-11-14T16:45:00", "BV": 0.70251868}, {"O": 1.609e-05, "H": 1.614e-05, "L": 1.609e-05, "C": 1.614e-05, "V": 37064.59429319, "T": "2017-11-14T16:46:00", "BV": 0.59675479}, {"O": 1.616e-05, "H": 1.62e-05, "L": 1.61e-05, "C": 1.62e-05, "V": 130206.6956712, "T": "2017-11-14T16:47:00", "BV": 2.10518447}, {"O": 1.625e-05, "H": 1.627e-05, "L": 1.6e-05, "C": 1.61e-05, "V": 85412.73596909, "T": "2017-11-14T16:48:00", "BV": 1.37852825}, {"O": 1.61e-05, "H": 1.614e-05, "L": 1.607e-05, "C": 1.614e-05, "V": 5333.28838673, "T": "2017-11-14T16:49:00", "BV": 0.08585159}, {"O": 1.614e-05, "H": 1.616e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 70876.79728705, "T": "2017-11-14T16:50:00", "BV": 1.1388132}, {"O": 1.596e-05, "H": 1.6e-05, "L": 1.596e-05, "C": 1.6e-05, "V": 11308.06558916, "T": "2017-11-14T16:51:00", "BV": 0.18077646}, {"O": 1.6e-05, "H": 1.617e-05, "L": 1.594e-05, "C": 1.617e-05, "V": 32185.83258059, "T": "2017-11-14T16:52:00", "BV": 0.51511251}, {"O": 1.61e-05, "H": 1.61e-05, "L": 1.593e-05, "C": 1.595e-05, "V": 13273.31079004, "T": "2017-11-14T16:53:00", "BV": 0.21247874}, {"O": 1.595e-05, "H": 1.6e-05, "L": 1.592e-05, "C": 1.6e-05, "V": 48850.77012443, "T": "2017-11-14T16:54:00", "BV": 0.77913598}, {"O": 1.592e-05, "H": 1.6e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 104812.81725934, "T": "2017-11-14T16:55:00", "BV": 1.65852587}, {"O": 1.57e-05, "H": 1.591e-05, "L": 1.57e-05, "C": 1.589e-05, "V": 25781.59444406, "T": "2017-11-14T16:56:00", "BV": 0.40836057}, {"O": 1.589e-05, "H": 1.591e-05, "L": 1.589e-05, "C": 1.589e-05, "V": 41766.95107454, "T": "2017-11-14T16:57:00", "BV": 0.66388912}, {"O": 1.588e-05, "H": 1.59e-05, "L": 1.584e-05, "C": 1.59e-05, "V": 9471.86733296, "T": "2017-11-14T16:58:00", "BV": 0.15043817}, {"O": 1.59e-05, "H": 1.591e-05, "L": 1.588e-05, "C": 1.59e-05, "V": 37683.75299474, "T": "2017-11-14T16:59:00", "BV": 0.59919617}, {"O": 1.59e-05, "H": 1.599e-05, "L": 1.589e-05, "C": 1.589e-05, "V": 92958.27760177, "T": "2017-11-14T17:00:00", "BV": 1.47892378}, {"O": 1.589e-05, "H": 1.589e-05, "L": 1.572e-05, "C": 1.584e-05, "V": 33111.96202928, "T": "2017-11-14T17:01:00", "BV": 0.52339522}, {"O": 1.589e-05, "H": 1.589e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 60442.03568474, "T": "2017-11-14T17:02:00", "BV": 0.95056766}, {"O": 1.57e-05, "H": 1.589e-05, "L": 1.57e-05, "C": 1.572e-05, "V": 33239.81195521, "T": "2017-11-14T17:03:00", "BV": 0.52696166}, {"O": 1.589e-05, "H": 1.597e-05, "L": 1.589e-05, "C": 1.597e-05, "V": 4619.00935188, "T": "2017-11-14T17:04:00", "BV": 0.07368782}, {"O": 1.597e-05, "H": 1.597e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 3286.14233987, "T": "2017-11-14T17:05:00", "BV": 0.05230817}, {"O": 1.591e-05, "H": 1.591e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 8794.37342878, "T": "2017-11-14T17:06:00", "BV": 0.13939339}, {"O": 1.575e-05, "H": 1.575e-05, "L": 1.568e-05, "C": 1.575e-05, "V": 28035.69083092, "T": "2017-11-14T17:07:00", "BV": 0.44129995}, {"O": 1.57e-05, "H": 1.575e-05, "L": 1.57e-05, "C": 1.574e-05, "V": 2218.09471517, "T": "2017-11-14T17:08:00", "BV": 0.03488388}, {"O": 1.573e-05, "H": 1.59e-05, "L": 1.57e-05, "C": 1.575e-05, "V": 47125.99003426, "T": "2017-11-14T17:09:00", "BV": 0.74343631}, {"O": 1.575e-05, "H": 1.575e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 5799.438511, "T": "2017-11-14T17:10:00", "BV": 0.09134114}, {"O": 1.575e-05, "H": 1.589e-05, "L": 1.575e-05, "C": 1.589e-05, "V": 25812.06478724, "T": "2017-11-14T17:11:00", "BV": 0.40763904}, {"O": 1.575e-05, "H": 1.588e-05, "L": 1.571e-05, "C": 1.588e-05, "V": 39036.34859765, "T": "2017-11-14T17:12:00", "BV": 0.61600774}, {"O": 1.582e-05, "H": 1.582e-05, "L": 1.576e-05, "C": 1.582e-05, "V": 3205.95451279, "T": "2017-11-14T17:13:00", "BV": 0.05068129}, {"O": 1.577e-05, "H": 1.582e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 23972.21111109, "T": "2017-11-14T17:14:00", "BV": 0.37810346}, {"O": 1.576e-05, "H": 1.577e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 213407.3392238, "T": "2017-11-14T17:15:00", "BV": 3.34408172}, {"O": 1.56e-05, "H": 1.561e-05, "L": 1.56e-05, "C": 1.561e-05, "V": 18391.83560642, "T": "2017-11-14T17:16:00", "BV": 0.28696318}, {"O": 1.57e-05, "H": 1.57e-05, "L": 1.517e-05, "C": 1.529e-05, "V": 175241.96258786, "T": "2017-11-14T17:17:00", "BV": 2.69703406}, {"O": 1.529e-05, "H": 1.579e-05, "L": 1.529e-05, "C": 1.552e-05, "V": 39099.17119009, "T": "2017-11-14T17:18:00", "BV": 0.6120429}, {"O": 1.57e-05, "H": 1.593e-05, "L": 1.57e-05, "C": 1.578e-05, "V": 53662.07536145, "T": "2017-11-14T17:19:00", "BV": 0.85310865}, {"O": 1.578e-05, "H": 1.578e-05, "L": 1.55e-05, "C": 1.56e-05, "V": 40084.14318897, "T": "2017-11-14T17:20:00", "BV": 0.62453196}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.546e-05, "C": 1.55e-05, "V": 26932.95785525, "T": "2017-11-14T17:21:00", "BV": 0.41735357}, {"O": 1.55e-05, "H": 1.56e-05, "L": 1.538e-05, "C": 1.559e-05, "V": 40162.12004585, "T": "2017-11-14T17:22:00", "BV": 0.62424628}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.53e-05, "C": 1.535e-05, "V": 24399.24548964, "T": "2017-11-14T17:23:00", "BV": 0.37574485}, {"O": 1.558e-05, "H": 1.558e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 5991.21861539, "T": "2017-11-14T17:24:00", "BV": 0.093015}, {"O": 1.541e-05, "H": 1.55e-05, "L": 1.523e-05, "C": 1.524e-05, "V": 71756.71520915, "T": "2017-11-14T17:25:00", "BV": 1.10254726}, {"O": 1.545e-05, "H": 1.545e-05, "L": 1.521e-05, "C": 1.521e-05, "V": 67671.76201606, "T": "2017-11-14T17:26:00", "BV": 1.03270971}, {"O": 1.521e-05, "H": 1.549e-05, "L": 1.517e-05, "C": 1.52e-05, "V": 89303.83796156, "T": "2017-11-14T17:27:00", "BV": 1.370745}, {"O": 1.52e-05, "H": 1.54e-05, "L": 1.517e-05, "C": 1.54e-05, "V": 76668.0517168, "T": "2017-11-14T17:28:00", "BV": 1.16804832}, {"O": 1.538e-05, "H": 1.544e-05, "L": 1.538e-05, "C": 1.544e-05, "V": 19073.93288838, "T": "2017-11-14T17:29:00", "BV": 0.29370765}, {"O": 1.541e-05, "H": 1.547e-05, "L": 1.541e-05, "C": 1.544e-05, "V": 17288.14422877, "T": "2017-11-14T17:30:00", "BV": 0.26655266}, {"O": 1.544e-05, "H": 1.549e-05, "L": 1.54e-05, "C": 1.549e-05, "V": 31214.40176363, "T": "2017-11-14T17:31:00", "BV": 0.48295454}, {"O": 1.549e-05, "H": 1.555e-05, "L": 1.549e-05, "C": 1.555e-05, "V": 10448.25595455, "T": "2017-11-14T17:32:00", "BV": 0.16189085}, {"O": 1.555e-05, "H": 1.559e-05, "L": 1.555e-05, "C": 1.559e-05, "V": 6560.90437276, "T": "2017-11-14T17:33:00", "BV": 0.10210412}, {"O": 1.56e-05, "H": 1.574e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 10617.66514871, "T": "2017-11-14T17:34:00", "BV": 0.16560851}, {"O": 1.55e-05, "H": 1.559e-05, "L": 1.531e-05, "C": 1.538e-05, "V": 53576.47386904, "T": "2017-11-14T17:35:00", "BV": 0.8250677}, {"O": 1.538e-05, "H": 1.559e-05, "L": 1.53e-05, "C": 1.559e-05, "V": 5307.40195861, "T": "2017-11-14T17:36:00", "BV": 0.08144134}, {"O": 1.558e-05, "H": 1.559e-05, "L": 1.558e-05, "C": 1.559e-05, "V": 35040.56462079, "T": "2017-11-14T17:37:00", "BV": 0.54601426}, {"O": 1.554e-05, "H": 1.555e-05, "L": 1.547e-05, "C": 1.547e-05, "V": 20055.14030183, "T": "2017-11-14T17:38:00", "BV": 0.31183087}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.54e-05, "C": 1.557e-05, "V": 54260.03893446, "T": "2017-11-14T17:39:00", "BV": 0.8379833}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 724.71126686, "T": "2017-11-14T17:40:00", "BV": 0.01121353}, {"O": 1.557e-05, "H": 1.557e-05, "L": 1.556e-05, "C": 1.557e-05, "V": 8407.28026954, "T": "2017-11-14T17:41:00", "BV": 0.1308958}, {"O": 1.557e-05, "H": 1.557e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 9387.63373243, "T": "2017-11-14T17:42:00", "BV": 0.14608417}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.539e-05, "C": 1.539e-05, "V": 23274.5924342, "T": "2017-11-14T17:43:00", "BV": 0.35908492}, {"O": 1.54e-05, "H": 1.553e-05, "L": 1.54e-05, "C": 1.553e-05, "V": 1615.3220997, "T": "2017-11-14T17:44:00", "BV": 0.02496976}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.539e-05, "C": 1.556e-05, "V": 48615.59209686, "T": "2017-11-14T17:45:00", "BV": 0.75023601}, {"O": 1.556e-05, "H": 1.557e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 26946.58007951, "T": "2017-11-14T17:46:00", "BV": 0.41927523}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 43916.07964625, "T": "2017-11-14T17:47:00", "BV": 0.67990568}, {"O": 1.548e-05, "H": 1.556e-05, "L": 1.548e-05, "C": 1.556e-05, "V": 34330.2825855, "T": "2017-11-14T17:48:00", "BV": 0.53347531}, {"O": 1.558e-05, "H": 1.558e-05, "L": 1.556e-05, "C": 1.558e-05, "V": 3180.09382957, "T": "2017-11-14T17:49:00", "BV": 0.04950362}, {"O": 1.557e-05, "H": 1.558e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 37954.58793799, "T": "2017-11-14T17:50:00", "BV": 0.59076076}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 462.46690471, "T": "2017-11-14T17:51:00", "BV": 0.00719598}, {"O": 1.555e-05, "H": 1.555e-05, "L": 1.554e-05, "C": 1.555e-05, "V": 7869.22869203, "T": "2017-11-14T17:52:00", "BV": 0.12233546}, {"O": 1.555e-05, "H": 1.555e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 12411.45332366, "T": "2017-11-14T17:53:00", "BV": 0.19229991}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 448.78890012, "T": "2017-11-14T17:54:00", "BV": 0.00694725}, {"O": 1.542e-05, "H": 1.548e-05, "L": 1.54e-05, "C": 1.548e-05, "V": 4933.29596012, "T": "2017-11-14T17:55:00", "BV": 0.07603934}, {"O": 1.54e-05, "H": 1.556e-05, "L": 1.54e-05, "C": 1.541e-05, "V": 48120.5699537, "T": "2017-11-14T17:56:00", "BV": 0.7454954}, {"O": 1.54e-05, "H": 1.558e-05, "L": 1.539e-05, "C": 1.558e-05, "V": 2329.11082943, "T": "2017-11-14T17:57:00", "BV": 0.03588666}, {"O": 1.541e-05, "H": 1.541e-05, "L": 1.533e-05, "C": 1.541e-05, "V": 37044.5453115, "T": "2017-11-14T17:58:00", "BV": 0.57045692}, {"O": 1.541e-05, "H": 1.541e-05, "L": 1.533e-05, "C": 1.541e-05, "V": 14344.7452251, "T": "2017-11-14T17:59:00", "BV": 0.22036956}, {"O": 1.54e-05, "H": 1.54e-05, "L": 1.534e-05, "C": 1.534e-05, "V": 2140.3283048, "T": "2017-11-14T18:00:00", "BV": 0.03288515}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.517e-05, "C": 1.52e-05, "V": 31453.37714261, "T": "2017-11-14T18:01:00", "BV": 0.47841593}, {"O": 1.517e-05, "H": 1.527e-05, "L": 1.516e-05, "C": 1.527e-05, "V": 25795.19696425, "T": "2017-11-14T18:02:00", "BV": 0.39173043}, {"O": 1.53e-05, "H": 1.541e-05, "L": 1.53e-05, "C": 1.53e-05, "V": 7174.62403792, "T": "2017-11-14T18:03:00", "BV": 0.11019243}, {"O": 1.52e-05, "H": 1.53e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 3444.90536431, "T": "2017-11-14T18:04:00", "BV": 0.05245684}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.518e-05, "C": 1.518e-05, "V": 5471.70324529, "T": "2017-11-14T18:05:00", "BV": 0.08311256}, {"O": 1.518e-05, "H": 1.529e-05, "L": 1.518e-05, "C": 1.519e-05, "V": 10067.45807286, "T": "2017-11-14T18:06:00", "BV": 0.15297014}, {"O": 1.518e-05, "H": 1.519e-05, "L": 1.516e-05, "C": 1.519e-05, "V": 26484.30477834, "T": "2017-11-14T18:07:00", "BV": 0.40219967}, {"O": 1.527e-05, "H": 1.527e-05, "L": 1.519e-05, "C": 1.519e-05, "V": 22670.58361524, "T": "2017-11-14T18:08:00", "BV": 0.34451504}, {"O": 1.519e-05, "H": 1.519e-05, "L": 1.516e-05, "C": 1.519e-05, "V": 21481.41029729, "T": "2017-11-14T18:09:00", "BV": 0.32569534}, {"O": 1.519e-05, "H": 1.52e-05, "L": 1.514e-05, "C": 1.52e-05, "V": 44715.08292021, "T": "2017-11-14T18:10:00", "BV": 0.678345}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.519e-05, "C": 1.52e-05, "V": 5674.86451267, "T": "2017-11-14T18:11:00", "BV": 0.08622167}, {"O": 1.52e-05, "H": 1.527e-05, "L": 1.52e-05, "C": 1.521e-05, "V": 8991.41723186, "T": "2017-11-14T18:12:00", "BV": 0.13675121}, {"O": 1.527e-05, "H": 1.532e-05, "L": 1.52e-05, "C": 1.532e-05, "V": 37064.03081285, "T": "2017-11-14T18:13:00", "BV": 0.56484244}, {"O": 1.539e-05, "H": 1.545e-05, "L": 1.531e-05, "C": 1.545e-05, "V": 23906.11561434, "T": "2017-11-14T18:14:00", "BV": 0.36832632}, {"O": 1.551e-05, "H": 1.565e-05, "L": 1.551e-05, "C": 1.559e-05, "V": 79006.76266366, "T": "2017-11-14T18:15:00", "BV": 1.23152151}, {"O": 1.567e-05, "H": 1.586e-05, "L": 1.559e-05, "C": 1.572e-05, "V": 18571.24332674, "T": "2017-11-14T18:16:00", "BV": 0.29216158}, {"O": 1.578e-05, "H": 1.59e-05, "L": 1.572e-05, "C": 1.589e-05, "V": 86767.87837204, "T": "2017-11-14T18:17:00", "BV": 1.37791119}, {"O": 1.587e-05, "H": 1.588e-05, "L": 1.562e-05, "C": 1.571e-05, "V": 50031.03166983, "T": "2017-11-14T18:18:00", "BV": 0.78792688}, {"O": 1.586e-05, "H": 1.592e-05, "L": 1.571e-05, "C": 1.592e-05, "V": 57186.53986355, "T": "2017-11-14T18:19:00", "BV": 0.90799924}, {"O": 1.588e-05, "H": 1.599e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 50708.65507883, "T": "2017-11-14T18:20:00", "BV": 0.80760755}, {"O": 1.586e-05, "H": 1.586e-05, "L": 1.576e-05, "C": 1.586e-05, "V": 30924.48552971, "T": "2017-11-14T18:21:00", "BV": 0.48922051}, {"O": 1.586e-05, "H": 1.595e-05, "L": 1.586e-05, "C": 1.595e-05, "V": 14857.76314881, "T": "2017-11-14T18:22:00", "BV": 0.23596966}, {"O": 1.595e-05, "H": 1.595e-05, "L": 1.594e-05, "C": 1.594e-05, "V": 25597.46509675, "T": "2017-11-14T18:23:00", "BV": 0.40827141}, {"O": 1.587e-05, "H": 1.587e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 90942.50465417, "T": "2017-11-14T18:24:00", "BV": 1.44236297}, {"O": 1.586e-05, "H": 1.586e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 39108.92980996, "T": "2017-11-14T18:25:00", "BV": 0.61997911}, {"O": 1.586e-05, "H": 1.586e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 28828.26509559, "T": "2017-11-14T18:26:00", "BV": 0.45721624}, {"O": 1.587e-05, "H": 1.595e-05, "L": 1.587e-05, "C": 1.595e-05, "V": 12984.68679164, "T": "2017-11-14T18:27:00", "BV": 0.20688886}, {"O": 1.597e-05, "H": 1.62e-05, "L": 1.597e-05, "C": 1.62e-05, "V": 192826.16426276, "T": "2017-11-14T18:28:00", "BV": 3.09784954}, {"O": 1.621e-05, "H": 1.625e-05, "L": 1.615e-05, "C": 1.62e-05, "V": 108718.52279488, "T": "2017-11-14T18:29:00", "BV": 1.76453061}, {"O": 1.61e-05, "H": 1.621e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 101270.47286379, "T": "2017-11-14T18:30:00", "BV": 1.63677339}, {"O": 1.607e-05, "H": 1.61e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 82127.29518985, "T": "2017-11-14T18:31:00", "BV": 1.30781566}, {"O": 1.585e-05, "H": 1.609e-05, "L": 1.584e-05, "C": 1.609e-05, "V": 82586.45612843, "T": "2017-11-14T18:32:00", "BV": 1.3122513}, {"O": 1.609e-05, "H": 1.609e-05, "L": 1.604e-05, "C": 1.604e-05, "V": 11315.66764673, "T": "2017-11-14T18:33:00", "BV": 0.18202751}, {"O": 1.609e-05, "H": 1.614e-05, "L": 1.609e-05, "C": 1.614e-05, "V": 31481.66649346, "T": "2017-11-14T18:34:00", "BV": 0.50788791}, {"O": 1.614e-05, "H": 1.621e-05, "L": 1.61e-05, "C": 1.62e-05, "V": 50634.58711311, "T": "2017-11-14T18:35:00", "BV": 0.81882802}, {"O": 1.62e-05, "H": 1.625e-05, "L": 1.62e-05, "C": 1.622e-05, "V": 66059.34839851, "T": "2017-11-14T18:36:00", "BV": 1.07115517}, {"O": 1.622e-05, "H": 1.625e-05, "L": 1.622e-05, "C": 1.624e-05, "V": 71453.4095828, "T": "2017-11-14T18:37:00", "BV": 1.16064611}, {"O": 1.623e-05, "H": 1.623e-05, "L": 1.622e-05, "C": 1.623e-05, "V": 4478.57894006, "T": "2017-11-14T18:38:00", "BV": 0.07267135}, {"O": 1.622e-05, "H": 1.634e-05, "L": 1.609e-05, "C": 1.62e-05, "V": 66236.7918589, "T": "2017-11-14T18:39:00", "BV": 1.07479308}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.592e-05, "C": 1.596e-05, "V": 7992.9591695, "T": "2017-11-14T18:40:00", "BV": 0.12815407}, {"O": 1.618e-05, "H": 1.618e-05, "L": 1.594e-05, "C": 1.597e-05, "V": 16012.27838044, "T": "2017-11-14T18:41:00", "BV": 0.25645037}, {"O": 1.596e-05, "H": 1.597e-05, "L": 1.586e-05, "C": 1.597e-05, "V": 47863.18598159, "T": "2017-11-14T18:42:00", "BV": 0.7604804}, {"O": 1.596e-05, "H": 1.596e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 13108.14901915, "T": "2017-11-14T18:43:00", "BV": 0.20803266}, {"O": 1.586e-05, "H": 1.586e-05, "L": 1.581e-05, "C": 1.582e-05, "V": 10763.35989886, "T": "2017-11-14T18:44:00", "BV": 0.17053832}, {"O": 1.585e-05, "H": 1.585e-05, "L": 1.582e-05, "C": 1.585e-05, "V": 41046.22667784, "T": "2017-11-14T18:45:00", "BV": 0.65051658}, {"O": 1.582e-05, "H": 1.585e-05, "L": 1.582e-05, "C": 1.584e-05, "V": 30202.85160543, "T": "2017-11-14T18:46:00", "BV": 0.47851298}, {"O": 1.586e-05, "H": 1.594e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 11364.62394146, "T": "2017-11-14T18:47:00", "BV": 0.18025016}, {"O": 1.586e-05, "H": 1.586e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 15911.40578763, "T": "2017-11-14T18:48:00", "BV": 0.25235487}, {"O": 1.586e-05, "H": 1.586e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 18461.06123799, "T": "2017-11-14T18:49:00", "BV": 0.29221535}, {"O": 1.581e-05, "H": 1.584e-05, "L": 1.576e-05, "C": 1.577e-05, "V": 11300.13974039, "T": "2017-11-14T18:50:00", "BV": 0.17859447}, {"O": 1.577e-05, "H": 1.586e-05, "L": 1.577e-05, "C": 1.586e-05, "V": 11815.13089228, "T": "2017-11-14T18:51:00", "BV": 0.18649441}, {"O": 1.579e-05, "H": 1.585e-05, "L": 1.579e-05, "C": 1.585e-05, "V": 2453.81927333, "T": "2017-11-14T18:52:00", "BV": 0.03876195}, {"O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 3009.36365625, "T": "2017-11-14T18:53:00", "BV": 0.04751785}, {"O": 1.585e-05, "H": 1.6e-05, "L": 1.585e-05, "C": 1.6e-05, "V": 97322.02349373, "T": "2017-11-14T18:54:00", "BV": 1.54667109}, {"O": 1.6e-05, "H": 1.603e-05, "L": 1.6e-05, "C": 1.603e-05, "V": 1238.11610006, "T": "2017-11-14T18:55:00", "BV": 0.01983996}, {"O": 1.604e-05, "H": 1.612e-05, "L": 1.604e-05, "C": 1.612e-05, "V": 4930.65592502, "T": "2017-11-14T18:56:00", "BV": 0.07936396}, {"O": 1.612e-05, "H": 1.62e-05, "L": 1.612e-05, "C": 1.62e-05, "V": 73663.24584108, "T": "2017-11-14T18:57:00", "BV": 1.19264176}, {"O": 1.621e-05, "H": 1.645e-05, "L": 1.621e-05, "C": 1.645e-05, "V": 163243.76288184, "T": "2017-11-14T18:58:00", "BV": 2.67245528}, {"O": 1.645e-05, "H": 1.672e-05, "L": 1.644e-05, "C": 1.66e-05, "V": 247362.73216253, "T": "2017-11-14T18:59:00", "BV": 4.09516416}, {"O": 1.652e-05, "H": 1.659e-05, "L": 1.619e-05, "C": 1.624e-05, "V": 39610.32532899, "T": "2017-11-14T19:00:00", "BV": 0.6484839}, {"O": 1.619e-05, "H": 1.639e-05, "L": 1.608e-05, "C": 1.639e-05, "V": 52097.7206649, "T": "2017-11-14T19:01:00", "BV": 0.8447329}, {"O": 1.64e-05, "H": 1.657e-05, "L": 1.64e-05, "C": 1.65e-05, "V": 53750.71078225, "T": "2017-11-14T19:02:00", "BV": 0.88677883}, {"O": 1.643e-05, "H": 1.643e-05, "L": 1.621e-05, "C": 1.641e-05, "V": 27308.0956609, "T": "2017-11-14T19:03:00", "BV": 0.44821873}, {"O": 1.641e-05, "H": 1.641e-05, "L": 1.624e-05, "C": 1.639e-05, "V": 18996.56981496, "T": "2017-11-14T19:04:00", "BV": 0.31157062}, {"O": 1.638e-05, "H": 1.64e-05, "L": 1.627e-05, "C": 1.639e-05, "V": 13899.37538706, "T": "2017-11-14T19:05:00", "BV": 0.22782985}, {"O": 1.639e-05, "H": 1.653e-05, "L": 1.639e-05, "C": 1.653e-05, "V": 48973.59641913, "T": "2017-11-14T19:06:00", "BV": 0.80521821}, {"O": 1.653e-05, "H": 1.658e-05, "L": 1.639e-05, "C": 1.652e-05, "V": 69846.38349416, "T": "2017-11-14T19:07:00", "BV": 1.15313944}, {"O": 1.65e-05, "H": 1.653e-05, "L": 1.639e-05, "C": 1.652e-05, "V": 23871.40133253, "T": "2017-11-14T19:08:00", "BV": 0.3942155}, {"O": 1.652e-05, "H": 1.653e-05, "L": 1.641e-05, "C": 1.646e-05, "V": 40241.03900738, "T": "2017-11-14T19:09:00", "BV": 0.66203909}, {"O": 1.651e-05, "H": 1.653e-05, "L": 1.646e-05, "C": 1.652e-05, "V": 17760.65969986, "T": "2017-11-14T19:10:00", "BV": 0.29311632}, {"O": 1.652e-05, "H": 1.653e-05, "L": 1.64e-05, "C": 1.64e-05, "V": 66626.64925783, "T": "2017-11-14T19:11:00", "BV": 1.0981412}, {"O": 1.639e-05, "H": 1.641e-05, "L": 1.639e-05, "C": 1.64e-05, "V": 26929.27347483, "T": "2017-11-14T19:12:00", "BV": 0.44168004}, {"O": 1.641e-05, "H": 1.65e-05, "L": 1.641e-05, "C": 1.65e-05, "V": 4367.17985909, "T": "2017-11-14T19:13:00", "BV": 0.07204946}, {"O": 1.65e-05, "H": 1.653e-05, "L": 1.643e-05, "C": 1.65e-05, "V": 59768.28971091, "T": "2017-11-14T19:14:00", "BV": 0.98666948}, {"O": 1.652e-05, "H": 1.653e-05, "L": 1.642e-05, "C": 1.645e-05, "V": 73278.63316565, "T": "2017-11-14T19:15:00", "BV": 1.20783479}, {"O": 1.642e-05, "H": 1.652e-05, "L": 1.641e-05, "C": 1.652e-05, "V": 46276.02015424, "T": "2017-11-14T19:16:00", "BV": 0.76186449}, {"O": 1.649e-05, "H": 1.657e-05, "L": 1.649e-05, "C": 1.657e-05, "V": 38405.59837658, "T": "2017-11-14T19:17:00", "BV": 0.63438148}, {"O": 1.657e-05, "H": 1.658e-05, "L": 1.657e-05, "C": 1.658e-05, "V": 17286.5014026, "T": "2017-11-14T19:18:00", "BV": 0.28652169}, {"O": 1.657e-05, "H": 1.657e-05, "L": 1.652e-05, "C": 1.652e-05, "V": 11721.5830627, "T": "2017-11-14T19:19:00", "BV": 0.19397388}, {"O": 1.657e-05, "H": 1.657e-05, "L": 1.653e-05, "C": 1.653e-05, "V": 41820.98263828, "T": "2017-11-14T19:20:00", "BV": 0.69181377}, {"O": 1.653e-05, "H": 1.653e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 22749.92576599, "T": "2017-11-14T19:21:00", "BV": 0.37588209}, {"O": 1.649e-05, "H": 1.649e-05, "L": 1.641e-05, "C": 1.647e-05, "V": 21249.3220012, "T": "2017-11-14T19:22:00", "BV": 0.34901484}, {"O": 1.647e-05, "H": 1.647e-05, "L": 1.622e-05, "C": 1.624e-05, "V": 21211.11997151, "T": "2017-11-14T19:23:00", "BV": 0.34579046}, {"O": 1.641e-05, "H": 1.645e-05, "L": 1.624e-05, "C": 1.627e-05, "V": 8472.50946725, "T": "2017-11-14T19:24:00", "BV": 0.1389024}, {"O": 1.635e-05, "H": 1.635e-05, "L": 1.626e-05, "C": 1.626e-05, "V": 56033.66471464, "T": "2017-11-14T19:25:00", "BV": 0.91275884}, {"O": 1.635e-05, "H": 1.635e-05, "L": 1.635e-05, "C": 1.635e-05, "V": 7907.22457245, "T": "2017-11-14T19:26:00", "BV": 0.12928309}, {"O": 1.635e-05, "H": 1.635e-05, "L": 1.635e-05, "C": 1.635e-05, "V": 10978.58483945, "T": "2017-11-14T19:27:00", "BV": 0.17949984}, {"O": 1.635e-05, "H": 1.64e-05, "L": 1.635e-05, "C": 1.64e-05, "V": 5000.97252773, "T": "2017-11-14T19:28:00", "BV": 0.08201589}, {"O": 1.64e-05, "H": 1.653e-05, "L": 1.64e-05, "C": 1.653e-05, "V": 47954.97802578, "T": "2017-11-14T19:29:00", "BV": 0.79067777}, {"O": 1.653e-05, "H": 1.653e-05, "L": 1.648e-05, "C": 1.652e-05, "V": 39972.58779891, "T": "2017-11-14T19:30:00", "BV": 0.65986999}, {"O": 1.652e-05, "H": 1.657e-05, "L": 1.648e-05, "C": 1.657e-05, "V": 88858.30338358, "T": "2017-11-14T19:31:00", "BV": 1.46724668}, {"O": 1.653e-05, "H": 1.656e-05, "L": 1.653e-05, "C": 1.656e-05, "V": 14026.3545128, "T": "2017-11-14T19:32:00", "BV": 0.23215864}, {"O": 1.655e-05, "H": 1.657e-05, "L": 1.655e-05, "C": 1.657e-05, "V": 30048.03994553, "T": "2017-11-14T19:33:00", "BV": 0.49769286}, {"O": 1.657e-05, "H": 1.667e-05, "L": 1.657e-05, "C": 1.664e-05, "V": 54691.35204643, "T": "2017-11-14T19:34:00", "BV": 0.90798474}, {"O": 1.664e-05, "H": 1.672e-05, "L": 1.664e-05, "C": 1.672e-05, "V": 135748.31207037, "T": "2017-11-14T19:35:00", "BV": 2.26137144}, {"O": 1.67e-05, "H": 1.673e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 33532.77203782, "T": "2017-11-14T19:36:00", "BV": 0.56065659}, {"O": 1.673e-05, "H": 1.673e-05, "L": 1.67e-05, "C": 1.672e-05, "V": 50654.23686092, "T": "2017-11-14T19:37:00", "BV": 0.84713696}, {"O": 1.672e-05, "H": 1.675e-05, "L": 1.672e-05, "C": 1.673e-05, "V": 14635.93343214, "T": "2017-11-14T19:38:00", "BV": 0.24494454}, {"O": 1.673e-05, "H": 1.675e-05, "L": 1.673e-05, "C": 1.675e-05, "V": 63976.05304297, "T": "2017-11-14T19:39:00", "BV": 1.07097492}, {"O": 1.676e-05, "H": 1.68e-05, "L": 1.675e-05, "C": 1.68e-05, "V": 107313.6617281, "T": "2017-11-14T19:40:00", "BV": 1.80241434}, {"O": 1.68e-05, "H": 1.685e-05, "L": 1.674e-05, "C": 1.685e-05, "V": 279740.41205516, "T": "2017-11-14T19:41:00", "BV": 4.69897026}, {"O": 1.684e-05, "H": 1.692e-05, "L": 1.68e-05, "C": 1.692e-05, "V": 67070.85301927, "T": "2017-11-14T19:42:00", "BV": 1.13187812}, {"O": 1.69e-05, "H": 1.716e-05, "L": 1.689e-05, "C": 1.716e-05, "V": 423632.68169818, "T": "2017-11-14T19:43:00", "BV": 7.19747561}, {"O": 1.716e-05, "H": 1.778e-05, "L": 1.712e-05, "C": 1.778e-05, "V": 790167.66091921, "T": "2017-11-14T19:44:00", "BV": 13.84521008}, {"O": 1.778e-05, "H": 1.78e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 604580.18065736, "T": "2017-11-14T19:45:00", "BV": 10.71448768}, {"O": 1.767e-05, "H": 1.767e-05, "L": 1.704e-05, "C": 1.738e-05, "V": 234661.19594505, "T": "2017-11-14T19:46:00", "BV": 4.04386742}, {"O": 1.74e-05, "H": 1.752e-05, "L": 1.716e-05, "C": 1.749e-05, "V": 205782.5426268, "T": "2017-11-14T19:47:00", "BV": 3.57921105}, {"O": 1.749e-05, "H": 1.77e-05, "L": 1.749e-05, "C": 1.77e-05, "V": 249950.60682311, "T": "2017-11-14T19:48:00", "BV": 4.40075985}, {"O": 1.77e-05, "H": 1.776e-05, "L": 1.75e-05, "C": 1.775e-05, "V": 215771.91230881, "T": "2017-11-14T19:49:00", "BV": 3.81355713}, {"O": 1.775e-05, "H": 1.78e-05, "L": 1.77e-05, "C": 1.775e-05, "V": 160504.39841393, "T": "2017-11-14T19:50:00", "BV": 2.84972201}, {"O": 1.774e-05, "H": 1.775e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 246277.61727464, "T": "2017-11-14T19:51:00", "BV": 4.34803301}, {"O": 1.751e-05, "H": 1.76e-05, "L": 1.738e-05, "C": 1.753e-05, "V": 154512.26464171, "T": "2017-11-14T19:52:00", "BV": 2.70599065}, {"O": 1.76e-05, "H": 1.77e-05, "L": 1.76e-05, "C": 1.77e-05, "V": 91461.9818967, "T": "2017-11-14T19:53:00", "BV": 1.61392192}, {"O": 1.77e-05, "H": 1.779e-05, "L": 1.77e-05, "C": 1.777e-05, "V": 122403.89957356, "T": "2017-11-14T19:54:00", "BV": 2.17524644}, {"O": 1.776e-05, "H": 1.777e-05, "L": 1.738e-05, "C": 1.76e-05, "V": 118088.68944049, "T": "2017-11-14T19:55:00", "BV": 2.07371223}, {"O": 1.752e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 28676.31646697, "T": "2017-11-14T19:56:00", "BV": 0.5025393}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 89383.1093664, "T": "2017-11-14T19:57:00", "BV": 1.55254462}, {"O": 1.735e-05, "H": 1.74e-05, "L": 1.723e-05, "C": 1.732e-05, "V": 102044.59339453, "T": "2017-11-14T19:58:00", "BV": 1.76566331}, {"O": 1.734e-05, "H": 1.744e-05, "L": 1.73e-05, "C": 1.74e-05, "V": 72036.76647703, "T": "2017-11-14T19:59:00", "BV": 1.25072126}, {"O": 1.725e-05, "H": 1.74e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 172061.79019994, "T": "2017-11-14T20:00:00", "BV": 2.94377179}, {"O": 1.692e-05, "H": 1.692e-05, "L": 1.672e-05, "C": 1.679e-05, "V": 224385.96059582, "T": "2017-11-14T20:01:00", "BV": 3.78336891}, {"O": 1.679e-05, "H": 1.685e-05, "L": 1.672e-05, "C": 1.684e-05, "V": 105744.80438932, "T": "2017-11-14T20:02:00", "BV": 1.77717678}, {"O": 1.688e-05, "H": 1.75e-05, "L": 1.688e-05, "C": 1.749e-05, "V": 163759.98429839, "T": "2017-11-14T20:03:00", "BV": 2.84274632}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.72e-05, "C": 1.725e-05, "V": 108492.53164695, "T": "2017-11-14T20:04:00", "BV": 1.88326367}, {"O": 1.742e-05, "H": 1.745e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 106617.46228536, "T": "2017-11-14T20:05:00", "BV": 1.84189539}, {"O": 1.725e-05, "H": 1.728e-05, "L": 1.671e-05, "C": 1.715e-05, "V": 138800.634802, "T": "2017-11-14T20:06:00", "BV": 2.36587086}, {"O": 1.716e-05, "H": 1.727e-05, "L": 1.688e-05, "C": 1.705e-05, "V": 68182.83451588, "T": "2017-11-14T20:07:00", "BV": 1.16835683}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.688e-05, "C": 1.691e-05, "V": 110076.63598651, "T": "2017-11-14T20:08:00", "BV": 1.86694314}, {"O": 1.691e-05, "H": 1.7e-05, "L": 1.678e-05, "C": 1.685e-05, "V": 64565.08781294, "T": "2017-11-14T20:09:00", "BV": 1.08809934}, {"O": 1.685e-05, "H": 1.685e-05, "L": 1.678e-05, "C": 1.685e-05, "V": 21710.04417851, "T": "2017-11-14T20:10:00", "BV": 0.36495786}, {"O": 1.68e-05, "H": 1.69e-05, "L": 1.679e-05, "C": 1.69e-05, "V": 39781.03725097, "T": "2017-11-14T20:11:00", "BV": 0.66871665}, {"O": 1.69e-05, "H": 1.71e-05, "L": 1.69e-05, "C": 1.71e-05, "V": 102048.81306782, "T": "2017-11-14T20:12:00", "BV": 1.73438989}, {"O": 1.705e-05, "H": 1.734e-05, "L": 1.705e-05, "C": 1.726e-05, "V": 90438.99986041, "T": "2017-11-14T20:13:00", "BV": 1.55439657}, {"O": 1.73e-05, "H": 1.745e-05, "L": 1.73e-05, "C": 1.742e-05, "V": 104410.42881605, "T": "2017-11-14T20:14:00", "BV": 1.81525519}, {"O": 1.741e-05, "H": 1.75e-05, "L": 1.741e-05, "C": 1.745e-05, "V": 180108.70725363, "T": "2017-11-14T20:15:00", "BV": 3.146015}, {"O": 1.742e-05, "H": 1.742e-05, "L": 1.7e-05, "C": 1.72e-05, "V": 135773.10341162, "T": "2017-11-14T20:16:00", "BV": 2.3364675}, {"O": 1.702e-05, "H": 1.72e-05, "L": 1.702e-05, "C": 1.715e-05, "V": 81187.45535453, "T": "2017-11-14T20:17:00", "BV": 1.39400814}, {"O": 1.715e-05, "H": 1.726e-05, "L": 1.715e-05, "C": 1.726e-05, "V": 46919.6318481, "T": "2017-11-14T20:18:00", "BV": 0.80599517}, {"O": 1.724e-05, "H": 1.74e-05, "L": 1.71e-05, "C": 1.737e-05, "V": 25955.27154084, "T": "2017-11-14T20:19:00", "BV": 0.44940954}, {"O": 1.719e-05, "H": 1.726e-05, "L": 1.718e-05, "C": 1.719e-05, "V": 2976.09005344, "T": "2017-11-14T20:20:00", "BV": 0.05119742}, {"O": 1.719e-05, "H": 1.746e-05, "L": 1.719e-05, "C": 1.746e-05, "V": 91545.55114327, "T": "2017-11-14T20:21:00", "BV": 1.5930414}, {"O": 1.725e-05, "H": 1.745e-05, "L": 1.725e-05, "C": 1.73e-05, "V": 30843.5654718, "T": "2017-11-14T20:22:00", "BV": 0.53620768}, {"O": 1.743e-05, "H": 1.747e-05, "L": 1.743e-05, "C": 1.745e-05, "V": 117020.6748126, "T": "2017-11-14T20:23:00", "BV": 2.04217253}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 143044.54291922, "T": "2017-11-14T20:24:00", "BV": 2.47533631}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.713e-05, "C": 1.714e-05, "V": 3510.61239285, "T": "2017-11-14T20:25:00", "BV": 0.06025946}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.714e-05, "C": 1.718e-05, "V": 30692.90668706, "T": "2017-11-14T20:26:00", "BV": 0.52764908}, {"O": 1.718e-05, "H": 1.726e-05, "L": 1.715e-05, "C": 1.72e-05, "V": 192454.77218803, "T": "2017-11-14T20:27:00", "BV": 3.31054103}, {"O": 1.726e-05, "H": 1.749e-05, "L": 1.726e-05, "C": 1.73e-05, "V": 92271.17904192, "T": "2017-11-14T20:28:00", "BV": 1.60419132}, {"O": 1.728e-05, "H": 1.738e-05, "L": 1.728e-05, "C": 1.738e-05, "V": 97686.40807165, "T": "2017-11-14T20:29:00", "BV": 1.68902922}, {"O": 1.738e-05, "H": 1.743e-05, "L": 1.738e-05, "C": 1.742e-05, "V": 91085.59472406, "T": "2017-11-14T20:30:00", "BV": 1.58427612}, {"O": 1.738e-05, "H": 1.741e-05, "L": 1.728e-05, "C": 1.741e-05, "V": 31565.26459312, "T": "2017-11-14T20:31:00", "BV": 0.54716394}, {"O": 1.739e-05, "H": 1.741e-05, "L": 1.72e-05, "C": 1.737e-05, "V": 61704.70959416, "T": "2017-11-14T20:32:00", "BV": 1.07096908}, {"O": 1.735e-05, "H": 1.738e-05, "L": 1.722e-05, "C": 1.734e-05, "V": 22974.47219453, "T": "2017-11-14T20:33:00", "BV": 0.3986328}, {"O": 1.734e-05, "H": 1.736e-05, "L": 1.73e-05, "C": 1.736e-05, "V": 74340.06900664, "T": "2017-11-14T20:34:00", "BV": 1.2865313}, {"O": 1.736e-05, "H": 1.736e-05, "L": 1.73e-05, "C": 1.735e-05, "V": 6344.61877889, "T": "2017-11-14T20:35:00", "BV": 0.11003161}, {"O": 1.735e-05, "H": 1.736e-05, "L": 1.724e-05, "C": 1.735e-05, "V": 29433.9592677, "T": "2017-11-14T20:36:00", "BV": 0.51058098}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.73e-05, "C": 1.735e-05, "V": 7537.96739575, "T": "2017-11-14T20:37:00", "BV": 0.13073653}, {"O": 1.735e-05, "H": 1.737e-05, "L": 1.735e-05, "C": 1.737e-05, "V": 40589.51784948, "T": "2017-11-14T20:38:00", "BV": 0.70459764}, {"O": 1.736e-05, "H": 1.736e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 41149.80759123, "T": "2017-11-14T20:39:00", "BV": 0.71387997}, {"O": 1.735e-05, "H": 1.737e-05, "L": 1.735e-05, "C": 1.736e-05, "V": 63953.40596254, "T": "2017-11-14T20:40:00", "BV": 1.11022946}, {"O": 1.737e-05, "H": 1.737e-05, "L": 1.736e-05, "C": 1.737e-05, "V": 26700.71670439, "T": "2017-11-14T20:41:00", "BV": 0.46363571}, {"O": 1.737e-05, "H": 1.738e-05, "L": 1.736e-05, "C": 1.737e-05, "V": 17578.91599414, "T": "2017-11-14T20:42:00", "BV": 0.30533806}, {"O": 1.737e-05, "H": 1.74e-05, "L": 1.736e-05, "C": 1.74e-05, "V": 14628.3468229, "T": "2017-11-14T20:43:00", "BV": 0.25426124}, {"O": 1.74e-05, "H": 1.742e-05, "L": 1.738e-05, "C": 1.741e-05, "V": 52200.94557987, "T": "2017-11-14T20:44:00", "BV": 0.90824176}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.736e-05, "C": 1.741e-05, "V": 44422.22831755, "T": "2017-11-14T20:45:00", "BV": 0.77243723}, {"O": 1.74e-05, "H": 1.741e-05, "L": 1.736e-05, "C": 1.741e-05, "V": 65400.77297775, "T": "2017-11-14T20:46:00", "BV": 1.13740042}, {"O": 1.741e-05, "H": 1.749e-05, "L": 1.737e-05, "C": 1.749e-05, "V": 71236.80861188, "T": "2017-11-14T20:47:00", "BV": 1.2399577}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.741e-05, "C": 1.748e-05, "V": 19417.59572765, "T": "2017-11-14T20:48:00", "BV": 0.33948515}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.74e-05, "C": 1.746e-05, "V": 27182.45435839, "T": "2017-11-14T20:49:00", "BV": 0.47355466}, {"O": 1.741e-05, "H": 1.746e-05, "L": 1.74e-05, "C": 1.746e-05, "V": 67923.78114525, "T": "2017-11-14T20:50:00", "BV": 1.18453264}, {"O": 1.746e-05, "H": 1.748e-05, "L": 1.742e-05, "C": 1.748e-05, "V": 81875.59892342, "T": "2017-11-14T20:51:00", "BV": 1.43037592}, {"O": 1.748e-05, "H": 1.749e-05, "L": 1.748e-05, "C": 1.749e-05, "V": 21384.94720443, "T": "2017-11-14T20:52:00", "BV": 0.37383024}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 43865.60143279, "T": "2017-11-14T20:53:00", "BV": 0.76754267}, {"O": 1.748e-05, "H": 1.76e-05, "L": 1.746e-05, "C": 1.76e-05, "V": 292330.10573517, "T": "2017-11-14T20:54:00", "BV": 5.11894605}, {"O": 1.76e-05, "H": 1.78e-05, "L": 1.76e-05, "C": 1.78e-05, "V": 78407.30907051, "T": "2017-11-14T20:55:00", "BV": 1.38801731}, {"O": 1.78e-05, "H": 1.792e-05, "L": 1.779e-05, "C": 1.792e-05, "V": 190928.08984308, "T": "2017-11-14T20:56:00", "BV": 3.40790965}, {"O": 1.792e-05, "H": 1.825e-05, "L": 1.792e-05, "C": 1.825e-05, "V": 681541.24863947, "T": "2017-11-14T20:57:00", "BV": 12.30793263}, {"O": 1.825e-05, "H": 1.843e-05, "L": 1.742e-05, "C": 1.745e-05, "V": 353388.18740977, "T": "2017-11-14T20:58:00", "BV": 6.42774067}, {"O": 1.771e-05, "H": 1.81e-05, "L": 1.745e-05, "C": 1.799e-05, "V": 309653.14471865, "T": "2017-11-14T20:59:00", "BV": 5.54661212}, {"O": 1.798e-05, "H": 1.799e-05, "L": 1.772e-05, "C": 1.794e-05, "V": 40537.49022587, "T": "2017-11-14T21:00:00", "BV": 0.72657023}, {"O": 1.794e-05, "H": 1.825e-05, "L": 1.78e-05, "C": 1.82e-05, "V": 169930.09060561, "T": "2017-11-14T21:01:00", "BV": 3.07593401}, {"O": 1.825e-05, "H": 1.83e-05, "L": 1.776e-05, "C": 1.785e-05, "V": 397854.91633002, "T": "2017-11-14T21:02:00", "BV": 7.20196635}, {"O": 1.794e-05, "H": 1.82e-05, "L": 1.751e-05, "C": 1.8e-05, "V": 188988.57293923, "T": "2017-11-14T21:03:00", "BV": 3.37279807}, {"O": 1.813e-05, "H": 1.84e-05, "L": 1.813e-05, "C": 1.832e-05, "V": 272544.54656738, "T": "2017-11-14T21:04:00", "BV": 4.9775051}, {"O": 1.832e-05, "H": 1.84e-05, "L": 1.806e-05, "C": 1.83e-05, "V": 212818.88620433, "T": "2017-11-14T21:05:00", "BV": 3.90513997}, {"O": 1.832e-05, "H": 1.84e-05, "L": 1.815e-05, "C": 1.835e-05, "V": 154399.89366406, "T": "2017-11-14T21:06:00", "BV": 2.83222983}, {"O": 1.834e-05, "H": 1.834e-05, "L": 1.8e-05, "C": 1.828e-05, "V": 278371.1225056, "T": "2017-11-14T21:07:00", "BV": 5.05642093}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.807e-05, "C": 1.813e-05, "V": 139320.80672767, "T": "2017-11-14T21:08:00", "BV": 2.54130619}, {"O": 1.827e-05, "H": 1.828e-05, "L": 1.815e-05, "C": 1.825e-05, "V": 146709.92013541, "T": "2017-11-14T21:09:00", "BV": 2.67250701}, {"O": 1.815e-05, "H": 1.829e-05, "L": 1.815e-05, "C": 1.825e-05, "V": 82993.75054491, "T": "2017-11-14T21:10:00", "BV": 1.51355918}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.816e-05, "C": 1.819e-05, "V": 27613.49381448, "T": "2017-11-14T21:11:00", "BV": 0.50269568}, {"O": 1.819e-05, "H": 1.819e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 63376.6106979, "T": "2017-11-14T21:12:00", "BV": 1.14489202}, {"O": 1.804e-05, "H": 1.809e-05, "L": 1.78e-05, "C": 1.787e-05, "V": 77316.77417594, "T": "2017-11-14T21:13:00", "BV": 1.38668448}, {"O": 1.785e-05, "H": 1.8e-05, "L": 1.77e-05, "C": 1.8e-05, "V": 118863.60308465, "T": "2017-11-14T21:14:00", "BV": 2.1148368}, {"O": 1.8e-05, "H": 1.818e-05, "L": 1.79e-05, "C": 1.803e-05, "V": 100838.68729768, "T": "2017-11-14T21:15:00", "BV": 1.818437}, {"O": 1.8e-05, "H": 1.82e-05, "L": 1.797e-05, "C": 1.818e-05, "V": 110430.06455485, "T": "2017-11-14T21:16:00", "BV": 1.9951324}, {"O": 1.818e-05, "H": 1.832e-05, "L": 1.811e-05, "C": 1.812e-05, "V": 154451.63597661, "T": "2017-11-14T21:17:00", "BV": 2.81644996}, {"O": 1.83e-05, "H": 1.83e-05, "L": 1.796e-05, "C": 1.82e-05, "V": 111434.50879557, "T": "2017-11-14T21:18:00", "BV": 2.02396914}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 128174.24672682, "T": "2017-11-14T21:19:00", "BV": 2.3244852}, {"O": 1.804e-05, "H": 1.823e-05, "L": 1.802e-05, "C": 1.819e-05, "V": 76770.33877102, "T": "2017-11-14T21:20:00", "BV": 1.39351879}, {"O": 1.819e-05, "H": 1.823e-05, "L": 1.805e-05, "C": 1.819e-05, "V": 26150.89023896, "T": "2017-11-14T21:21:00", "BV": 0.47561741}, {"O": 1.823e-05, "H": 1.824e-05, "L": 1.807e-05, "C": 1.823e-05, "V": 90657.34358453, "T": "2017-11-14T21:22:00", "BV": 1.65214521}, {"O": 1.824e-05, "H": 1.824e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 85455.13195928, "T": "2017-11-14T21:23:00", "BV": 1.55801998}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.811e-05, "C": 1.82e-05, "V": 8792.45709024, "T": "2017-11-14T21:24:00", "BV": 0.1600187}, {"O": 1.82e-05, "H": 1.825e-05, "L": 1.819e-05, "C": 1.825e-05, "V": 111982.76806514, "T": "2017-11-14T21:25:00", "BV": 2.041381}, {"O": 1.821e-05, "H": 1.825e-05, "L": 1.821e-05, "C": 1.822e-05, "V": 69747.62294102, "T": "2017-11-14T21:26:00", "BV": 1.27134287}, {"O": 1.824e-05, "H": 1.827e-05, "L": 1.822e-05, "C": 1.827e-05, "V": 65757.59219409, "T": "2017-11-14T21:27:00", "BV": 1.19938939}, {"O": 1.828e-05, "H": 1.845e-05, "L": 1.828e-05, "C": 1.845e-05, "V": 112863.85323274, "T": "2017-11-14T21:28:00", "BV": 2.07300414}, {"O": 1.845e-05, "H": 1.89e-05, "L": 1.837e-05, "C": 1.888e-05, "V": 520403.93079671, "T": "2017-11-14T21:29:00", "BV": 9.71375215}, {"O": 1.89e-05, "H": 1.9e-05, "L": 1.849e-05, "C": 1.872e-05, "V": 426820.1186071, "T": "2017-11-14T21:30:00", "BV": 8.03897982}, {"O": 1.872e-05, "H": 1.885e-05, "L": 1.856e-05, "C": 1.871e-05, "V": 155379.12358226, "T": "2017-11-14T21:31:00", "BV": 2.90280353}, {"O": 1.874e-05, "H": 1.903e-05, "L": 1.872e-05, "C": 1.899e-05, "V": 510039.66829076, "T": "2017-11-14T21:32:00", "BV": 9.67511134}, {"O": 1.899e-05, "H": 1.923e-05, "L": 1.895e-05, "C": 1.922e-05, "V": 380511.30971867, "T": "2017-11-14T21:33:00", "BV": 7.26992501}, {"O": 1.925e-05, "H": 1.928e-05, "L": 1.915e-05, "C": 1.924e-05, "V": 492491.17074581, "T": "2017-11-14T21:34:00", "BV": 9.46032885}, {"O": 1.924e-05, "H": 1.925e-05, "L": 1.85e-05, "C": 1.867e-05, "V": 510382.70052301, "T": "2017-11-14T21:35:00", "BV": 9.64422434}, {"O": 1.867e-05, "H": 1.87e-05, "L": 1.831e-05, "C": 1.842e-05, "V": 417082.97032116, "T": "2017-11-14T21:36:00", "BV": 7.7122054}, {"O": 1.841e-05, "H": 1.884e-05, "L": 1.831e-05, "C": 1.867e-05, "V": 247918.23762094, "T": "2017-11-14T21:37:00", "BV": 4.58174181}, {"O": 1.867e-05, "H": 1.92e-05, "L": 1.867e-05, "C": 1.9e-05, "V": 421087.57670362, "T": "2017-11-14T21:38:00", "BV": 8.00813889}, {"O": 1.899e-05, "H": 1.899e-05, "L": 1.861e-05, "C": 1.863e-05, "V": 61566.84029157, "T": "2017-11-14T21:39:00", "BV": 1.15559544}, {"O": 1.887e-05, "H": 1.887e-05, "L": 1.863e-05, "C": 1.884e-05, "V": 96012.98082384, "T": "2017-11-14T21:40:00", "BV": 1.80062107}, {"O": 1.882e-05, "H": 1.884e-05, "L": 1.868e-05, "C": 1.884e-05, "V": 159514.6083343, "T": "2017-11-14T21:41:00", "BV": 2.98971594}, {"O": 1.869e-05, "H": 1.909e-05, "L": 1.869e-05, "C": 1.902e-05, "V": 232506.75682316, "T": "2017-11-14T21:42:00", "BV": 4.40084978}, {"O": 1.902e-05, "H": 1.909e-05, "L": 1.891e-05, "C": 1.899e-05, "V": 88282.06568866, "T": "2017-11-14T21:43:00", "BV": 1.67783405}, {"O": 1.899e-05, "H": 1.909e-05, "L": 1.891e-05, "C": 1.903e-05, "V": 130366.2658804, "T": "2017-11-14T21:44:00", "BV": 2.47694537}, {"O": 1.903e-05, "H": 1.922e-05, "L": 1.903e-05, "C": 1.922e-05, "V": 213748.48521321, "T": "2017-11-14T21:45:00", "BV": 4.09280121}, {"O": 1.922e-05, "H": 1.94e-05, "L": 1.921e-05, "C": 1.94e-05, "V": 359981.16640913, "T": "2017-11-14T21:46:00", "BV": 6.94964644}, {"O": 1.94e-05, "H": 1.977e-05, "L": 1.94e-05, "C": 1.97e-05, "V": 912842.74007047, "T": "2017-11-14T21:47:00", "BV": 17.93166071}, {"O": 1.97e-05, "H": 1.972e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 392588.6907529, "T": "2017-11-14T21:48:00", "BV": 7.68753554}, {"O": 1.945e-05, "H": 1.967e-05, "L": 1.94e-05, "C": 1.96e-05, "V": 239868.67741403, "T": "2017-11-14T21:49:00", "BV": 4.68763694}, {"O": 1.96e-05, "H": 1.975e-05, "L": 1.959e-05, "C": 1.974e-05, "V": 154477.60949047, "T": "2017-11-14T21:50:00", "BV": 3.03565629}, {"O": 1.977e-05, "H": 1.985e-05, "L": 1.965e-05, "C": 1.965e-05, "V": 301514.94875507, "T": "2017-11-14T21:51:00", "BV": 5.96780339}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.96e-05, "C": 1.974e-05, "V": 246009.08663087, "T": "2017-11-14T21:52:00", "BV": 4.83743861}, {"O": 1.974e-05, "H": 1.974e-05, "L": 1.862e-05, "C": 1.899e-05, "V": 582995.15075265, "T": "2017-11-14T21:53:00", "BV": 11.21307301}, {"O": 1.881e-05, "H": 1.881e-05, "L": 1.842e-05, "C": 1.855e-05, "V": 489027.05136652, "T": "2017-11-14T21:54:00", "BV": 9.06193175}, {"O": 1.855e-05, "H": 1.951e-05, "L": 1.85e-05, "C": 1.951e-05, "V": 644063.37201385, "T": "2017-11-14T21:55:00", "BV": 12.30733861}, {"O": 1.951e-05, "H": 1.951e-05, "L": 1.9e-05, "C": 1.92e-05, "V": 258034.49353438, "T": "2017-11-14T21:56:00", "BV": 4.98432046}, {"O": 1.918e-05, "H": 1.94e-05, "L": 1.91e-05, "C": 1.92e-05, "V": 256797.5994504, "T": "2017-11-14T21:57:00", "BV": 4.93166343}, {"O": 1.92e-05, "H": 1.92e-05, "L": 1.911e-05, "C": 1.918e-05, "V": 75677.11143904, "T": "2017-11-14T21:58:00", "BV": 1.44859241}, {"O": 1.918e-05, "H": 1.93e-05, "L": 1.91e-05, "C": 1.92e-05, "V": 166126.05563294, "T": "2017-11-14T21:59:00", "BV": 3.18868284}, {"O": 1.92e-05, "H": 1.93e-05, "L": 1.881e-05, "C": 1.886e-05, "V": 472516.51498176, "T": "2017-11-14T22:00:00", "BV": 8.99953803}, {"O": 1.886e-05, "H": 1.918e-05, "L": 1.881e-05, "C": 1.887e-05, "V": 93390.15604227, "T": "2017-11-14T22:01:00", "BV": 1.76432689}, {"O": 1.887e-05, "H": 1.912e-05, "L": 1.887e-05, "C": 1.909e-05, "V": 187973.71427187, "T": "2017-11-14T22:02:00", "BV": 3.56379276}, {"O": 1.908e-05, "H": 1.909e-05, "L": 1.891e-05, "C": 1.893e-05, "V": 61396.78828045, "T": "2017-11-14T22:03:00", "BV": 1.16768013}, {"O": 1.895e-05, "H": 1.909e-05, "L": 1.887e-05, "C": 1.887e-05, "V": 125031.88865075, "T": "2017-11-14T22:04:00", "BV": 2.36660175}, {"O": 1.895e-05, "H": 1.897e-05, "L": 1.849e-05, "C": 1.85e-05, "V": 157492.61294055, "T": "2017-11-14T22:05:00", "BV": 2.94146887}, {"O": 1.849e-05, "H": 1.85e-05, "L": 1.836e-05, "C": 1.836e-05, "V": 222325.91496674, "T": "2017-11-14T22:06:00", "BV": 4.09550427}, {"O": 1.837e-05, "H": 1.887e-05, "L": 1.837e-05, "C": 1.882e-05, "V": 74793.80207365, "T": "2017-11-14T22:07:00", "BV": 1.40298258}, {"O": 1.879e-05, "H": 1.899e-05, "L": 1.874e-05, "C": 1.874e-05, "V": 127229.28084539, "T": "2017-11-14T22:08:00", "BV": 2.40486317}, {"O": 1.885e-05, "H": 1.885e-05, "L": 1.862e-05, "C": 1.874e-05, "V": 81943.08758573, "T": "2017-11-14T22:09:00", "BV": 1.53596065}, {"O": 1.874e-05, "H": 1.88e-05, "L": 1.874e-05, "C": 1.879e-05, "V": 87739.54455436, "T": "2017-11-14T22:10:00", "BV": 1.64739892}, {"O": 1.879e-05, "H": 1.879e-05, "L": 1.865e-05, "C": 1.865e-05, "V": 119477.87165808, "T": "2017-11-14T22:11:00", "BV": 2.23831305}, {"O": 1.863e-05, "H": 1.863e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 89138.92281278, "T": "2017-11-14T22:12:00", "BV": 1.65179056}, {"O": 1.835e-05, "H": 1.835e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 502262.23998007, "T": "2017-11-14T22:13:00", "BV": 9.15818742}, {"O": 1.808e-05, "H": 1.826e-05, "L": 1.733e-05, "C": 1.74e-05, "V": 620908.01113909, "T": "2017-11-14T22:14:00", "BV": 10.94219082}, {"O": 1.732e-05, "H": 1.81e-05, "L": 1.725e-05, "C": 1.767e-05, "V": 475784.48640074, "T": "2017-11-14T22:15:00", "BV": 8.45029883}, {"O": 1.79e-05, "H": 1.8e-05, "L": 1.752e-05, "C": 1.78e-05, "V": 180077.56232004, "T": "2017-11-14T22:16:00", "BV": 3.19122227}, {"O": 1.768e-05, "H": 1.779e-05, "L": 1.727e-05, "C": 1.733e-05, "V": 270814.1389139, "T": "2017-11-14T22:17:00", "BV": 4.71357509}, {"O": 1.733e-05, "H": 1.815e-05, "L": 1.73e-05, "C": 1.8e-05, "V": 238532.41839537, "T": "2017-11-14T22:18:00", "BV": 4.21277039}, {"O": 1.8e-05, "H": 1.814e-05, "L": 1.752e-05, "C": 1.794e-05, "V": 288634.35266626, "T": "2017-11-14T22:19:00", "BV": 5.1778863}, {"O": 1.777e-05, "H": 1.8e-05, "L": 1.777e-05, "C": 1.8e-05, "V": 166593.01792106, "T": "2017-11-14T22:20:00", "BV": 2.99362534}, {"O": 1.8e-05, "H": 1.824e-05, "L": 1.8e-05, "C": 1.824e-05, "V": 91394.81720522, "T": "2017-11-14T22:21:00", "BV": 1.65558511}, {"O": 1.821e-05, "H": 1.824e-05, "L": 1.795e-05, "C": 1.81e-05, "V": 108893.73333647, "T": "2017-11-14T22:22:00", "BV": 1.9755762}, {"O": 1.801e-05, "H": 1.82e-05, "L": 1.8e-05, "C": 1.818e-05, "V": 117988.54234874, "T": "2017-11-14T22:23:00", "BV": 2.13999765}, {"O": 1.802e-05, "H": 1.84e-05, "L": 1.801e-05, "C": 1.84e-05, "V": 148402.93697398, "T": "2017-11-14T22:24:00", "BV": 2.70118678}, {"O": 1.84e-05, "H": 1.89e-05, "L": 1.84e-05, "C": 1.89e-05, "V": 227273.68370028, "T": "2017-11-14T22:25:00", "BV": 4.24966495}, {"O": 1.88e-05, "H": 1.89e-05, "L": 1.83e-05, "C": 1.855e-05, "V": 299087.52948591, "T": "2017-11-14T22:26:00", "BV": 5.57052485}, {"O": 1.855e-05, "H": 1.855e-05, "L": 1.8e-05, "C": 1.812e-05, "V": 228588.41348502, "T": "2017-11-14T22:27:00", "BV": 4.14177138}, {"O": 1.82e-05, "H": 1.83e-05, "L": 1.818e-05, "C": 1.83e-05, "V": 85526.11348088, "T": "2017-11-14T22:28:00", "BV": 1.5572628}, {"O": 1.83e-05, "H": 1.833e-05, "L": 1.822e-05, "C": 1.833e-05, "V": 89296.87192294, "T": "2017-11-14T22:29:00", "BV": 1.63294988}, {"O": 1.833e-05, "H": 1.879e-05, "L": 1.833e-05, "C": 1.875e-05, "V": 334045.32320092, "T": "2017-11-14T22:30:00", "BV": 6.18194207}, {"O": 1.874e-05, "H": 1.874e-05, "L": 1.822e-05, "C": 1.85e-05, "V": 123665.55299461, "T": "2017-11-14T22:31:00", "BV": 2.28537483}, {"O": 1.849e-05, "H": 1.867e-05, "L": 1.831e-05, "C": 1.85e-05, "V": 127539.18617786, "T": "2017-11-14T22:32:00", "BV": 2.36103717}, {"O": 1.848e-05, "H": 1.85e-05, "L": 1.83e-05, "C": 1.849e-05, "V": 50438.50603778, "T": "2017-11-14T22:33:00", "BV": 0.93015267}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.812e-05, "C": 1.842e-05, "V": 54635.88932147, "T": "2017-11-14T22:34:00", "BV": 1.00542473}, {"O": 1.841e-05, "H": 1.844e-05, "L": 1.84e-05, "C": 1.841e-05, "V": 132765.74353401, "T": "2017-11-14T22:35:00", "BV": 2.44488921}, {"O": 1.848e-05, "H": 1.875e-05, "L": 1.841e-05, "C": 1.875e-05, "V": 432461.41029045, "T": "2017-11-14T22:36:00", "BV": 8.0561125}, {"O": 1.87e-05, "H": 1.9e-05, "L": 1.861e-05, "C": 1.89e-05, "V": 363768.14554746, "T": "2017-11-14T22:37:00", "BV": 6.84653836}, {"O": 1.9e-05, "H": 1.901e-05, "L": 1.875e-05, "C": 1.889e-05, "V": 278786.0558225, "T": "2017-11-14T22:38:00", "BV": 5.2835795}, {"O": 1.889e-05, "H": 1.898e-05, "L": 1.84e-05, "C": 1.852e-05, "V": 162153.39434797, "T": "2017-11-14T22:39:00", "BV": 3.01729841}, {"O": 1.852e-05, "H": 1.868e-05, "L": 1.847e-05, "C": 1.868e-05, "V": 69056.45254911, "T": "2017-11-14T22:40:00", "BV": 1.28450435}, {"O": 1.867e-05, "H": 1.876e-05, "L": 1.867e-05, "C": 1.876e-05, "V": 38813.7766641, "T": "2017-11-14T22:41:00", "BV": 0.7262421}, {"O": 1.875e-05, "H": 1.876e-05, "L": 1.851e-05, "C": 1.876e-05, "V": 242846.38796246, "T": "2017-11-14T22:42:00", "BV": 4.54051308}, {"O": 1.876e-05, "H": 1.889e-05, "L": 1.876e-05, "C": 1.887e-05, "V": 86442.95859719, "T": "2017-11-14T22:43:00", "BV": 1.62996664}, {"O": 1.887e-05, "H": 1.9e-05, "L": 1.887e-05, "C": 1.89e-05, "V": 372374.46939579, "T": "2017-11-14T22:44:00", "BV": 7.06571779}, {"O": 1.89e-05, "H": 1.89e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 78976.97989123, "T": "2017-11-14T22:45:00", "BV": 1.48704144}, {"O": 1.88e-05, "H": 1.886e-05, "L": 1.876e-05, "C": 1.886e-05, "V": 56032.99075588, "T": "2017-11-14T22:46:00", "BV": 1.05321632}, {"O": 1.886e-05, "H": 1.92e-05, "L": 1.877e-05, "C": 1.92e-05, "V": 225661.92644148, "T": "2017-11-14T22:47:00", "BV": 4.29327927}, {"O": 1.919e-05, "H": 1.933e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 281896.54455596, "T": "2017-11-14T22:48:00", "BV": 5.39778728}, {"O": 1.9e-05, "H": 1.916e-05, "L": 1.881e-05, "C": 1.901e-05, "V": 43804.92391833, "T": "2017-11-14T22:49:00", "BV": 0.82985181}, {"O": 1.901e-05, "H": 1.91e-05, "L": 1.889e-05, "C": 1.909e-05, "V": 207731.01666712, "T": "2017-11-14T22:50:00", "BV": 3.94998678}, {"O": 1.909e-05, "H": 1.909e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 233858.07217585, "T": "2017-11-14T22:51:00", "BV": 4.41937298}, {"O": 1.897e-05, "H": 1.899e-05, "L": 1.88e-05, "C": 1.899e-05, "V": 110807.59736855, "T": "2017-11-14T22:52:00", "BV": 2.09208139}, {"O": 1.897e-05, "H": 1.91e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 193721.48692734, "T": "2017-11-14T22:53:00", "BV": 3.68279309}, {"O": 1.895e-05, "H": 1.9e-05, "L": 1.883e-05, "C": 1.89e-05, "V": 36254.59298233, "T": "2017-11-14T22:54:00", "BV": 0.68508642}, {"O": 1.89e-05, "H": 1.899e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 38442.57026141, "T": "2017-11-14T22:55:00", "BV": 0.7281691}, {"O": 1.89e-05, "H": 1.89e-05, "L": 1.851e-05, "C": 1.855e-05, "V": 137691.52820338, "T": "2017-11-14T22:56:00", "BV": 2.56674212}, {"O": 1.855e-05, "H": 1.875e-05, "L": 1.855e-05, "C": 1.875e-05, "V": 97736.19485945, "T": "2017-11-14T22:57:00", "BV": 1.82341622}, {"O": 1.875e-05, "H": 1.894e-05, "L": 1.872e-05, "C": 1.893e-05, "V": 243702.44553932, "T": "2017-11-14T22:58:00", "BV": 4.5951076}, {"O": 1.891e-05, "H": 1.893e-05, "L": 1.849e-05, "C": 1.865e-05, "V": 215710.57021768, "T": "2017-11-14T22:59:00", "BV": 4.04219128}, {"O": 1.864e-05, "H": 1.864e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 155859.48230314, "T": "2017-11-14T23:00:00", "BV": 2.86728326}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_EMC2-5.json b/freqtrade/tests/testdata/BTC_EMC2-5.json deleted file mode 100644 index 5f4fb14f5..000000000 --- a/freqtrade/tests/testdata/BTC_EMC2-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 1.287e-05, "H": 1.287e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 91770.44179841, "T": "2017-10-25T23:05:00", "BV": 1.16823972}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 116419.71867964, "T": "2017-10-25T23:10:00", "BV": 1.45894009}, {"O": 1.27e-05, "H": 1.275e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 7142.97451098, "T": "2017-10-25T23:15:00", "BV": 0.09030959}, {"O": 1.259e-05, "H": 1.276e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 9057.42044539, "T": "2017-10-25T23:20:00", "BV": 0.1152879}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 4913.99635492, "T": "2017-10-25T23:25:00", "BV": 0.06191635}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 65.0, "T": "2017-10-25T23:30:00", "BV": 0.00082875}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 256.42294862, "T": "2017-10-25T23:35:00", "BV": 0.00324375}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.26e-05, "C": 1.265e-05, "V": 48496.15365628, "T": "2017-10-25T23:40:00", "BV": 0.61344006}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 11945.0, "T": "2017-10-25T23:45:00", "BV": 0.1512237}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.26e-05, "C": 1.265e-05, "V": 63358.3627812, "T": "2017-10-25T23:50:00", "BV": 0.79937451}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 1662.55765234, "T": "2017-10-25T23:55:00", "BV": 0.02092812}, {"O": 1.261e-05, "H": 1.265e-05, "L": 1.248e-05, "C": 1.263e-05, "V": 58210.76197821, "T": "2017-10-26T00:00:00", "BV": 0.73000247}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 27336.63599418, "T": "2017-10-26T00:05:00", "BV": 0.34176343}, {"O": 1.251e-05, "H": 1.26e-05, "L": 1.25e-05, "C": 1.26e-05, "V": 16645.26835788, "T": "2017-10-26T00:10:00", "BV": 0.20851984}, {"O": 1.26e-05, "H": 1.264e-05, "L": 1.26e-05, "C": 1.264e-05, "V": 42126.92281423, "T": "2017-10-26T00:15:00", "BV": 0.53214861}, {"O": 1.264e-05, "H": 1.264e-05, "L": 1.264e-05, "C": 1.264e-05, "V": 247.67899264, "T": "2017-10-26T00:20:00", "BV": 0.00313065}, {"O": 1.26e-05, "H": 1.264e-05, "L": 1.253e-05, "C": 1.254e-05, "V": 29009.52256919, "T": "2017-10-26T00:25:00", "BV": 0.36472183}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 34432.07957891, "T": "2017-10-26T00:30:00", "BV": 0.43143393}, {"O": 1.252e-05, "H": 1.253e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 115252.2153942, "T": "2017-10-26T00:35:00", "BV": 1.44300911}, {"O": 1.252e-05, "H": 1.252e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 23072.99225138, "T": "2017-10-26T00:40:00", "BV": 0.28847476}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 81020.71257776, "T": "2017-10-26T00:45:00", "BV": 1.01275888}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 37913.69589951, "T": "2017-10-26T00:50:00", "BV": 0.47385457}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 33908.68054905, "T": "2017-10-26T00:55:00", "BV": 0.42318996}, {"O": 1.246e-05, "H": 1.249e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 15014.05873326, "T": "2017-10-26T01:00:00", "BV": 0.18665772}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 17023.10727931, "T": "2017-10-26T01:05:00", "BV": 0.2108884}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 73846.57939158, "T": "2017-10-26T01:10:00", "BV": 0.91035411}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.228e-05, "V": 15151.63287517, "T": "2017-10-26T01:15:00", "BV": 0.18603368}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.221e-05, "C": 1.227e-05, "V": 52354.43035221, "T": "2017-10-26T01:20:00", "BV": 0.63940844}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.221e-05, "C": 1.228e-05, "V": 15072.52826685, "T": "2017-10-26T01:25:00", "BV": 0.18440287}, {"O": 1.229e-05, "H": 1.238e-05, "L": 1.223e-05, "C": 1.238e-05, "V": 37053.54476011, "T": "2017-10-26T01:30:00", "BV": 0.45570871}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 345.323741, "T": "2017-10-26T01:35:00", "BV": 0.00423101}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 929.55190275, "T": "2017-10-26T01:40:00", "BV": 0.01139629}, {"O": 1.228e-05, "H": 1.238e-05, "L": 1.223e-05, "C": 1.238e-05, "V": 12161.48783484, "T": "2017-10-26T01:45:00", "BV": 0.14913305}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 80.84074373, "T": "2017-10-26T01:50:00", "BV": 0.00099999}, {"O": 1.235e-05, "H": 1.237e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 1055.14928988, "T": "2017-10-26T01:55:00", "BV": 0.01297108}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 139597.4269343, "T": "2017-10-26T02:00:00", "BV": 1.70843546}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 149288.34038935, "T": "2017-10-26T02:05:00", "BV": 1.80338333}, {"O": 1.2e-05, "H": 1.239e-05, "L": 1.2e-05, "C": 1.22e-05, "V": 58264.94281467, "T": "2017-10-26T02:10:00", "BV": 0.71479838}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 19997.51185546, "T": "2017-10-26T02:15:00", "BV": 0.24443359}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.202e-05, "C": 1.209e-05, "V": 42553.80231557, "T": "2017-10-26T02:20:00", "BV": 0.51596846}, {"O": 1.209e-05, "H": 1.22e-05, "L": 1.201e-05, "C": 1.22e-05, "V": 89038.72717179, "T": "2017-10-26T02:25:00", "BV": 1.0735553}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.211e-05, "C": 1.22e-05, "V": 16506.87018385, "T": "2017-10-26T02:30:00", "BV": 0.20133962}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 17529.0300894, "T": "2017-10-26T02:35:00", "BV": 0.21385415}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 1896.81184286, "T": "2017-10-26T02:40:00", "BV": 0.02306522}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 451.74247894, "T": "2017-10-26T02:45:00", "BV": 0.0054977}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 1172.87734352, "T": "2017-10-26T02:50:00", "BV": 0.01429472}, {"O": 1.22e-05, "H": 1.254e-05, "L": 1.22e-05, "C": 1.254e-05, "V": 57970.62486471, "T": "2017-10-26T02:55:00", "BV": 0.71605395}, {"O": 1.254e-05, "H": 1.259e-05, "L": 1.25e-05, "C": 1.259e-05, "V": 8330.09617267, "T": "2017-10-26T03:00:00", "BV": 0.10482389}, {"O": 1.25e-05, "H": 1.259e-05, "L": 1.25e-05, "C": 1.255e-05, "V": 18197.65198313, "T": "2017-10-26T03:05:00", "BV": 0.22864562}, {"O": 1.255e-05, "H": 1.257e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 9842.91059598, "T": "2017-10-26T03:10:00", "BV": 0.12360654}, {"O": 1.245e-05, "H": 1.25e-05, "L": 1.245e-05, "C": 1.25e-05, "V": 3004.02618922, "T": "2017-10-26T03:15:00", "BV": 0.03740389}, {"O": 1.255e-05, "H": 1.257e-05, "L": 1.25e-05, "C": 1.255e-05, "V": 7324.11773489, "T": "2017-10-26T03:20:00", "BV": 0.09189322}, {"O": 1.255e-05, "H": 1.264e-05, "L": 1.253e-05, "C": 1.264e-05, "V": 2742.42721907, "T": "2017-10-26T03:25:00", "BV": 0.03454342}, {"O": 1.264e-05, "H": 1.276e-05, "L": 1.264e-05, "C": 1.267e-05, "V": 75905.34597431, "T": "2017-10-26T03:30:00", "BV": 0.96529535}, {"O": 1.268e-05, "H": 1.27e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 39839.67501904, "T": "2017-10-26T03:35:00", "BV": 0.5027981}, {"O": 1.265e-05, "H": 1.268e-05, "L": 1.258e-05, "C": 1.263e-05, "V": 4930.86350466, "T": "2017-10-26T03:40:00", "BV": 0.06214166}, {"O": 1.263e-05, "H": 1.263e-05, "L": 1.263e-05, "C": 1.263e-05, "V": 139.00237688, "T": "2017-10-26T03:45:00", "BV": 0.00175559}, {"O": 1.258e-05, "H": 1.258e-05, "L": 1.258e-05, "C": 1.258e-05, "V": 1629.99272727, "T": "2017-10-26T03:50:00", "BV": 0.0205053}, {"O": 1.258e-05, "H": 1.258e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 11935.4501965, "T": "2017-10-26T03:55:00", "BV": 0.15003574}, {"O": 1.263e-05, "H": 1.263e-05, "L": 1.257e-05, "C": 1.263e-05, "V": 4028.17293083, "T": "2017-10-26T04:00:00", "BV": 0.05065181}, {"O": 1.261e-05, "H": 1.27e-05, "L": 1.257e-05, "C": 1.27e-05, "V": 59324.51488509, "T": "2017-10-26T04:05:00", "BV": 0.75156533}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 1895.14470675, "T": "2017-10-26T04:10:00", "BV": 0.02401233}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 569.9669701, "T": "2017-10-26T04:15:00", "BV": 0.00715307}, {"O": 1.257e-05, "H": 1.262e-05, "L": 1.257e-05, "C": 1.262e-05, "V": 6629.56872881, "T": "2017-10-26T04:20:00", "BV": 0.08353054}, {"O": 1.264e-05, "H": 1.264e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 26743.5460032, "T": "2017-10-26T04:25:00", "BV": 0.33564841}, {"O": 1.254e-05, "H": 1.254e-05, "L": 1.23e-05, "C": 1.253e-05, "V": 94756.72523294, "T": "2017-10-26T04:30:00", "BV": 1.17215341}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 1435.20535262, "T": "2017-10-26T04:35:00", "BV": 0.01787424}, {"O": 1.24e-05, "H": 1.247e-05, "L": 1.231e-05, "C": 1.247e-05, "V": 31046.04219707, "T": "2017-10-26T04:40:00", "BV": 0.38441765}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 19449.84896312, "T": "2017-10-26T04:45:00", "BV": 0.24121973}, {"O": 1.241e-05, "H": 1.255e-05, "L": 1.241e-05, "C": 1.255e-05, "V": 18313.81914845, "T": "2017-10-26T04:50:00", "BV": 0.22769571}, {"O": 1.256e-05, "H": 1.267e-05, "L": 1.255e-05, "C": 1.267e-05, "V": 30614.60896744, "T": "2017-10-26T04:55:00", "BV": 0.3870158}, {"O": 1.255e-05, "H": 1.264e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 1282.95185066, "T": "2017-10-26T05:00:00", "BV": 0.01610714}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.25e-05, "C": 1.252e-05, "V": 18364.18302183, "T": "2017-10-26T05:05:00", "BV": 0.22966908}, {"O": 1.252e-05, "H": 1.26e-05, "L": 1.25e-05, "C": 1.26e-05, "V": 20873.29111693, "T": "2017-10-26T05:10:00", "BV": 0.26228844}, {"O": 1.251e-05, "H": 1.261e-05, "L": 1.248e-05, "C": 1.261e-05, "V": 14203.08154739, "T": "2017-10-26T05:15:00", "BV": 0.17791768}, {"O": 1.26e-05, "H": 1.262e-05, "L": 1.26e-05, "C": 1.262e-05, "V": 13551.89402617, "T": "2017-10-26T05:20:00", "BV": 0.17079953}, {"O": 1.249e-05, "H": 1.261e-05, "L": 1.249e-05, "C": 1.253e-05, "V": 10968.13315603, "T": "2017-10-26T05:25:00", "BV": 0.13703545}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 51228.15399662, "T": "2017-10-26T05:30:00", "BV": 0.64598701}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 6716.16233594, "T": "2017-10-26T05:35:00", "BV": 0.0846908}, {"O": 1.261e-05, "H": 1.268e-05, "L": 1.261e-05, "C": 1.268e-05, "V": 49684.07736828, "T": "2017-10-26T05:40:00", "BV": 0.62847154}, {"O": 1.269e-05, "H": 1.274e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 63433.05625961, "T": "2017-10-26T05:45:00", "BV": 0.80484391}, {"O": 1.267e-05, "H": 1.267e-05, "L": 1.261e-05, "C": 1.262e-05, "V": 13297.19773686, "T": "2017-10-26T05:50:00", "BV": 0.1684277}, {"O": 1.262e-05, "H": 1.279e-05, "L": 1.262e-05, "C": 1.276e-05, "V": 142227.5511828, "T": "2017-10-26T05:55:00", "BV": 1.8131534}, {"O": 1.277e-05, "H": 1.296e-05, "L": 1.277e-05, "C": 1.292e-05, "V": 59864.58759165, "T": "2017-10-26T06:00:00", "BV": 0.77003292}, {"O": 1.292e-05, "H": 1.329e-05, "L": 1.289e-05, "C": 1.329e-05, "V": 249627.21042743, "T": "2017-10-26T06:05:00", "BV": 3.27499204}, {"O": 1.32e-05, "H": 1.328e-05, "L": 1.309e-05, "C": 1.31e-05, "V": 47078.60365356, "T": "2017-10-26T06:10:00", "BV": 0.62072812}, {"O": 1.32e-05, "H": 1.335e-05, "L": 1.311e-05, "C": 1.335e-05, "V": 106513.57558381, "T": "2017-10-26T06:15:00", "BV": 1.41759626}, {"O": 1.336e-05, "H": 1.337e-05, "L": 1.336e-05, "C": 1.337e-05, "V": 12890.83211413, "T": "2017-10-26T06:20:00", "BV": 0.17230218}, {"O": 1.337e-05, "H": 1.337e-05, "L": 1.33e-05, "C": 1.336e-05, "V": 46842.57634213, "T": "2017-10-26T06:25:00", "BV": 0.62609495}, {"O": 1.339e-05, "H": 1.345e-05, "L": 1.331e-05, "C": 1.34e-05, "V": 76683.38642137, "T": "2017-10-26T06:30:00", "BV": 1.02895563}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.329e-05, "C": 1.33e-05, "V": 3784.53220669, "T": "2017-10-26T06:35:00", "BV": 0.05037287}, {"O": 1.33e-05, "H": 1.339e-05, "L": 1.317e-05, "C": 1.33e-05, "V": 123865.31866889, "T": "2017-10-26T06:40:00", "BV": 1.63921286}, {"O": 1.33e-05, "H": 1.338e-05, "L": 1.314e-05, "C": 1.314e-05, "V": 55818.60001665, "T": "2017-10-26T06:45:00", "BV": 0.73593164}, {"O": 1.315e-05, "H": 1.315e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 14250.71648158, "T": "2017-10-26T06:50:00", "BV": 0.18732253}, {"O": 1.311e-05, "H": 1.312e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 19560.14244257, "T": "2017-10-26T06:55:00", "BV": 0.25649119}, {"O": 1.31e-05, "H": 1.311e-05, "L": 1.292e-05, "C": 1.292e-05, "V": 97744.18388428, "T": "2017-10-26T07:00:00", "BV": 1.27225085}, {"O": 1.3e-05, "H": 1.311e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 24771.83850998, "T": "2017-10-26T07:05:00", "BV": 0.32205451}, {"O": 1.304e-05, "H": 1.304e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 25350.10774408, "T": "2017-10-26T07:10:00", "BV": 0.329774}, {"O": 1.3e-05, "H": 1.303e-05, "L": 1.29e-05, "C": 1.297e-05, "V": 32909.42529549, "T": "2017-10-26T07:15:00", "BV": 0.42765347}, {"O": 1.303e-05, "H": 1.311e-05, "L": 1.297e-05, "C": 1.31e-05, "V": 33839.73865877, "T": "2017-10-26T07:20:00", "BV": 0.44118822}, {"O": 1.31e-05, "H": 1.311e-05, "L": 1.305e-05, "C": 1.311e-05, "V": 8532.50219926, "T": "2017-10-26T07:25:00", "BV": 0.1116673}, {"O": 1.31e-05, "H": 1.315e-05, "L": 1.31e-05, "C": 1.315e-05, "V": 14640.85328984, "T": "2017-10-26T07:30:00", "BV": 0.19199629}, {"O": 1.328e-05, "H": 1.345e-05, "L": 1.328e-05, "C": 1.345e-05, "V": 58777.94547474, "T": "2017-10-26T07:35:00", "BV": 0.78789196}, {"O": 1.342e-05, "H": 1.346e-05, "L": 1.335e-05, "C": 1.345e-05, "V": 19200.0827176, "T": "2017-10-26T07:40:00", "BV": 0.25775008}, {"O": 1.341e-05, "H": 1.341e-05, "L": 1.319e-05, "C": 1.332e-05, "V": 14008.99171869, "T": "2017-10-26T07:45:00", "BV": 0.1858133}, {"O": 1.338e-05, "H": 1.341e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 8740.37409431, "T": "2017-10-26T07:50:00", "BV": 0.11687275}, {"O": 1.321e-05, "H": 1.333e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 4061.67490774, "T": "2017-10-26T07:55:00", "BV": 0.05376548}, {"O": 1.321e-05, "H": 1.333e-05, "L": 1.316e-05, "C": 1.316e-05, "V": 13624.02608294, "T": "2017-10-26T08:00:00", "BV": 0.17964344}, {"O": 1.317e-05, "H": 1.317e-05, "L": 1.316e-05, "C": 1.316e-05, "V": 5777.13541426, "T": "2017-10-26T08:05:00", "BV": 0.07603101}, {"O": 1.316e-05, "H": 1.33e-05, "L": 1.31e-05, "C": 1.33e-05, "V": 8204.83280371, "T": "2017-10-26T08:10:00", "BV": 0.10829755}, {"O": 1.324e-05, "H": 1.33e-05, "L": 1.31e-05, "C": 1.328e-05, "V": 6111.63892566, "T": "2017-10-26T08:15:00", "BV": 0.08099989}, {"O": 1.328e-05, "H": 1.333e-05, "L": 1.328e-05, "C": 1.33e-05, "V": 68455.50725737, "T": "2017-10-26T08:20:00", "BV": 0.91181028}, {"O": 1.33e-05, "H": 1.333e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 10960.477488, "T": "2017-10-26T08:25:00", "BV": 0.14577654}, {"O": 1.33e-05, "H": 1.33e-05, "L": 1.3e-05, "C": 1.32e-05, "V": 14894.33667254, "T": "2017-10-26T08:30:00", "BV": 0.19498539}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.309e-05, "C": 1.319e-05, "V": 23521.37727822, "T": "2017-10-26T08:35:00", "BV": 0.31044483}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 794.18789809, "T": "2017-10-26T08:40:00", "BV": 0.01040386}, {"O": 1.319e-05, "H": 1.319e-05, "L": 1.312e-05, "C": 1.312e-05, "V": 4265.58566661, "T": "2017-10-26T08:45:00", "BV": 0.05601742}, {"O": 1.312e-05, "H": 1.312e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 2958.948962, "T": "2017-10-26T08:50:00", "BV": 0.03878276}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 4531.78568908, "T": "2017-10-26T08:55:00", "BV": 0.05936638}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 2160.48141099, "T": "2017-10-26T09:00:00", "BV": 0.02828644}, {"O": 1.3e-05, "H": 1.309e-05, "L": 1.3e-05, "C": 1.309e-05, "V": 6072.22451576, "T": "2017-10-26T09:05:00", "BV": 0.07912715}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 5866.0, "T": "2017-10-26T09:10:00", "BV": 0.07625799}, {"O": 1.308e-05, "H": 1.309e-05, "L": 1.301e-05, "C": 1.309e-05, "V": 2973.81159572, "T": "2017-10-26T09:15:00", "BV": 0.03887989}, {"O": 1.309e-05, "H": 1.32e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 12561.29824792, "T": "2017-10-26T09:20:00", "BV": 0.16532064}, {"O": 1.309e-05, "H": 1.309e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 71747.37254152, "T": "2017-10-26T09:25:00", "BV": 0.93131348}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 1525.2293578, "T": "2017-10-26T09:30:00", "BV": 0.01994999}, {"O": 1.303e-05, "H": 1.308e-05, "L": 1.3e-05, "C": 1.308e-05, "V": 7662.34620078, "T": "2017-10-26T09:35:00", "BV": 0.09967361}, {"O": 1.308e-05, "H": 1.31e-05, "L": 1.308e-05, "C": 1.31e-05, "V": 2485.62728933, "T": "2017-10-26T09:40:00", "BV": 0.03251274}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 910.4387005, "T": "2017-10-26T09:45:00", "BV": 0.01191459}, {"O": 1.303e-05, "H": 1.31e-05, "L": 1.3e-05, "C": 1.308e-05, "V": 23043.37999383, "T": "2017-10-26T09:50:00", "BV": 0.29962263}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 10929.13210745, "T": "2017-10-26T09:55:00", "BV": 0.14134797}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.272e-05, "C": 1.272e-05, "V": 118101.39773262, "T": "2017-10-26T10:00:00", "BV": 1.51417457}, {"O": 1.27e-05, "H": 1.289e-05, "L": 1.268e-05, "C": 1.289e-05, "V": 59516.71512293, "T": "2017-10-26T10:05:00", "BV": 0.75535319}, {"O": 1.271e-05, "H": 1.283e-05, "L": 1.271e-05, "C": 1.273e-05, "V": 6770.23573855, "T": "2017-10-26T10:10:00", "BV": 0.08606003}, {"O": 1.273e-05, "H": 1.273e-05, "L": 1.271e-05, "C": 1.271e-05, "V": 68885.62592016, "T": "2017-10-26T10:15:00", "BV": 0.87635507}, {"O": 1.272e-05, "H": 1.273e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 65490.28224054, "T": "2017-10-26T10:20:00", "BV": 0.82791302}, {"O": 1.265e-05, "H": 1.273e-05, "L": 1.255e-05, "C": 1.273e-05, "V": 16046.40451204, "T": "2017-10-26T10:25:00", "BV": 0.20234262}, {"O": 1.283e-05, "H": 1.285e-05, "L": 1.273e-05, "C": 1.275e-05, "V": 92587.38583072, "T": "2017-10-26T10:30:00", "BV": 1.18586719}, {"O": 1.288e-05, "H": 1.289e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 14953.70472114, "T": "2017-10-26T10:35:00", "BV": 0.19231152}, {"O": 1.282e-05, "H": 1.283e-05, "L": 1.282e-05, "C": 1.283e-05, "V": 7125.0, "T": "2017-10-26T10:40:00", "BV": 0.09139955}, {"O": 1.284e-05, "H": 1.302e-05, "L": 1.284e-05, "C": 1.29e-05, "V": 16215.24341151, "T": "2017-10-26T10:45:00", "BV": 0.20948699}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.291e-05, "C": 1.292e-05, "V": 53784.10652961, "T": "2017-10-26T10:50:00", "BV": 0.69517422}, {"O": 1.291e-05, "H": 1.303e-05, "L": 1.291e-05, "C": 1.292e-05, "V": 19024.94047326, "T": "2017-10-26T10:55:00", "BV": 0.24607176}, {"O": 1.3e-05, "H": 1.303e-05, "L": 1.291e-05, "C": 1.296e-05, "V": 14779.73349126, "T": "2017-10-26T11:00:00", "BV": 0.19160916}, {"O": 1.299e-05, "H": 1.299e-05, "L": 1.296e-05, "C": 1.296e-05, "V": 10833.51429072, "T": "2017-10-26T11:05:00", "BV": 0.14040347}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.263e-05, "C": 1.28e-05, "V": 80900.23398442, "T": "2017-10-26T11:10:00", "BV": 1.03005447}, {"O": 1.263e-05, "H": 1.263e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 4392.93736449, "T": "2017-10-26T11:15:00", "BV": 0.05544542}, {"O": 1.273e-05, "H": 1.273e-05, "L": 1.26e-05, "C": 1.269e-05, "V": 3590.06654711, "T": "2017-10-26T11:20:00", "BV": 0.04554397}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 184429.24906924, "T": "2017-10-26T11:25:00", "BV": 2.3029644}, {"O": 1.24e-05, "H": 1.254e-05, "L": 1.232e-05, "C": 1.234e-05, "V": 109061.12057053, "T": "2017-10-26T11:30:00", "BV": 1.34866441}, {"O": 1.235e-05, "H": 1.237e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 106054.37644314, "T": "2017-10-26T11:35:00", "BV": 1.31115152}, {"O": 1.239e-05, "H": 1.253e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 68071.68401695, "T": "2017-10-26T11:45:00", "BV": 0.84174129}, {"O": 1.236e-05, "H": 1.242e-05, "L": 1.227e-05, "C": 1.239e-05, "V": 22219.16373807, "T": "2017-10-26T11:50:00", "BV": 0.27295255}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.23e-05, "C": 1.241e-05, "V": 32735.54572191, "T": "2017-10-26T11:55:00", "BV": 0.40340836}, {"O": 1.241e-05, "H": 1.241e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 29651.21246468, "T": "2017-10-26T12:00:00", "BV": 0.36667366}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.238e-05, "C": 1.24e-05, "V": 8448.17804919, "T": "2017-10-26T12:05:00", "BV": 0.10469725}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 80192.94733689, "T": "2017-10-26T12:10:00", "BV": 0.98506845}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 68184.56684552, "T": "2017-10-26T12:15:00", "BV": 0.83999493}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 47416.49375598, "T": "2017-10-26T12:20:00", "BV": 0.58137317}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 160860.06533529, "T": "2017-10-26T12:25:00", "BV": 1.96806438}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 87055.8941503, "T": "2017-10-26T12:30:00", "BV": 1.06429475}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 125121.47932793, "T": "2017-10-26T12:35:00", "BV": 1.52898523}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 137879.15366696, "T": "2017-10-26T12:40:00", "BV": 1.68477719}, {"O": 1.221e-05, "H": 1.243e-05, "L": 1.221e-05, "C": 1.237e-05, "V": 196991.92778955, "T": "2017-10-26T12:45:00", "BV": 2.43849902}, {"O": 1.237e-05, "H": 1.243e-05, "L": 1.228e-05, "C": 1.24e-05, "V": 32226.23357818, "T": "2017-10-26T12:50:00", "BV": 0.39620448}, {"O": 1.241e-05, "H": 1.242e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 9419.66111599, "T": "2017-10-26T12:55:00", "BV": 0.1168326}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.223e-05, "C": 1.224e-05, "V": 39493.37462229, "T": "2017-10-26T13:00:00", "BV": 0.48643361}, {"O": 1.222e-05, "H": 1.226e-05, "L": 1.206e-05, "C": 1.223e-05, "V": 194198.12132293, "T": "2017-10-26T13:05:00", "BV": 2.36186794}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 70242.71589494, "T": "2017-10-26T13:10:00", "BV": 0.84485715}, {"O": 1.203e-05, "H": 1.226e-05, "L": 1.202e-05, "C": 1.206e-05, "V": 87183.82622732, "T": "2017-10-26T13:15:00", "BV": 1.05932402}, {"O": 1.206e-05, "H": 1.237e-05, "L": 1.206e-05, "C": 1.237e-05, "V": 17426.22381836, "T": "2017-10-26T13:20:00", "BV": 0.21310385}, {"O": 1.237e-05, "H": 1.278e-05, "L": 1.237e-05, "C": 1.278e-05, "V": 269996.98095746, "T": "2017-10-26T13:25:00", "BV": 3.41374824}, {"O": 1.278e-05, "H": 1.317e-05, "L": 1.278e-05, "C": 1.28e-05, "V": 350494.79753728, "T": "2017-10-26T13:30:00", "BV": 4.54904001}, {"O": 1.281e-05, "H": 1.288e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 145870.09592898, "T": "2017-10-26T13:35:00", "BV": 1.86342935}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 4599.35957942, "T": "2017-10-26T13:40:00", "BV": 0.0583758}, {"O": 1.266e-05, "H": 1.273e-05, "L": 1.266e-05, "C": 1.273e-05, "V": 24120.24829186, "T": "2017-10-26T13:45:00", "BV": 0.30629634}, {"O": 1.268e-05, "H": 1.268e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 1617.31788616, "T": "2017-10-26T13:50:00", "BV": 0.02049236}, {"O": 1.263e-05, "H": 1.264e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 31999.8080063, "T": "2017-10-26T13:55:00", "BV": 0.40261573}, {"O": 1.24e-05, "H": 1.259e-05, "L": 1.238e-05, "C": 1.24e-05, "V": 15752.36128357, "T": "2017-10-26T14:00:00", "BV": 0.19563644}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 2630.00758074, "T": "2017-10-26T14:05:00", "BV": 0.03295398}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.212e-05, "C": 1.217e-05, "V": 90052.99851308, "T": "2017-10-26T14:10:00", "BV": 1.10838751}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 52439.41823545, "T": "2017-10-26T14:15:00", "BV": 0.64328388}, {"O": 1.216e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.219e-05, "V": 15040.10108372, "T": "2017-10-26T14:20:00", "BV": 0.18318977}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.206e-05, "C": 1.213e-05, "V": 90680.7956585, "T": "2017-10-26T14:25:00", "BV": 1.09907663}, {"O": 1.215e-05, "H": 1.225e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 8270.16454501, "T": "2017-10-26T14:30:00", "BV": 0.10072191}, {"O": 1.217e-05, "H": 1.225e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 25399.86500205, "T": "2017-10-26T14:35:00", "BV": 0.31091193}, {"O": 1.216e-05, "H": 1.23e-05, "L": 1.216e-05, "C": 1.23e-05, "V": 9592.45750557, "T": "2017-10-26T14:40:00", "BV": 0.117001}, {"O": 1.243e-05, "H": 1.245e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 8110.42651525, "T": "2017-10-26T14:45:00", "BV": 0.09991194}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 5185.41463173, "T": "2017-10-26T14:50:00", "BV": 0.06372874}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 37292.48706471, "T": "2017-10-26T14:55:00", "BV": 0.45806085}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 50389.98005351, "T": "2017-10-26T15:00:00", "BV": 0.61526157}, {"O": 1.221e-05, "H": 1.228e-05, "L": 1.221e-05, "C": 1.223e-05, "V": 7126.97006378, "T": "2017-10-26T15:05:00", "BV": 0.08721776}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 1000.0, "T": "2017-10-26T15:10:00", "BV": 0.01231}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 326.63303615, "T": "2017-10-26T15:15:00", "BV": 0.00401758}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 6504.48611421, "T": "2017-10-26T15:20:00", "BV": 0.07979145}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 9739.13383952, "T": "2017-10-26T15:25:00", "BV": 0.11872865}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 36084.4383146, "T": "2017-10-26T15:30:00", "BV": 0.43953722}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 9931.52918141, "T": "2017-10-26T15:35:00", "BV": 0.12083348}, {"O": 1.216e-05, "H": 1.219e-05, "L": 1.216e-05, "C": 1.219e-05, "V": 872.27644576, "T": "2017-10-26T15:40:00", "BV": 0.01062758}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 2225.54412379, "T": "2017-10-26T15:45:00", "BV": 0.02709891}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 53766.05925288, "T": "2017-10-26T15:50:00", "BV": 0.65487596}, {"O": 1.216e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.22e-05, "V": 78356.99695617, "T": "2017-10-26T15:55:00", "BV": 0.95303347}, {"O": 1.23e-05, "H": 1.238e-05, "L": 1.217e-05, "C": 1.237e-05, "V": 32468.06999406, "T": "2017-10-26T16:00:00", "BV": 0.40019772}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 1559.08548957, "T": "2017-10-26T16:05:00", "BV": 0.0190113}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 666.69874373, "T": "2017-10-26T16:10:00", "BV": 0.00822786}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 4615.37360869, "T": "2017-10-26T16:15:00", "BV": 0.05691547}, {"O": 1.233e-05, "H": 1.235e-05, "L": 1.22e-05, "C": 1.235e-05, "V": 8489.84697888, "T": "2017-10-26T16:20:00", "BV": 0.10390573}, {"O": 1.235e-05, "H": 1.241e-05, "L": 1.221e-05, "C": 1.238e-05, "V": 17498.94675052, "T": "2017-10-26T16:25:00", "BV": 0.21604841}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 7484.7255595, "T": "2017-10-26T16:30:00", "BV": 0.09260282}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 29200.93282733, "T": "2017-10-26T16:35:00", "BV": 0.35727087}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 242579.34646304, "T": "2017-10-26T16:40:00", "BV": 2.9495918}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 51863.52618657, "T": "2017-10-26T16:45:00", "BV": 0.62266273}, {"O": 1.2e-05, "H": 1.208e-05, "L": 1.178e-05, "C": 1.181e-05, "V": 117837.90804044, "T": "2017-10-26T16:50:00", "BV": 1.39782207}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 28335.42819074, "T": "2017-10-26T16:55:00", "BV": 0.33358707}, {"O": 1.177e-05, "H": 1.19e-05, "L": 1.177e-05, "C": 1.19e-05, "V": 10926.23293118, "T": "2017-10-26T17:00:00", "BV": 0.12901996}, {"O": 1.193e-05, "H": 1.209e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 5910.28138983, "T": "2017-10-26T17:05:00", "BV": 0.071189}, {"O": 1.195e-05, "H": 1.206e-05, "L": 1.195e-05, "C": 1.206e-05, "V": 4687.03413626, "T": "2017-10-26T17:10:00", "BV": 0.0562424}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 5232.61701792, "T": "2017-10-26T17:15:00", "BV": 0.062857}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 24546.16224051, "T": "2017-10-26T17:20:00", "BV": 0.29344417}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.186e-05, "C": 1.195e-05, "V": 3157.95399638, "T": "2017-10-26T17:25:00", "BV": 0.03750382}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 20297.64123876, "T": "2017-10-26T17:30:00", "BV": 0.24074}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 5000.0, "T": "2017-10-26T17:35:00", "BV": 0.05929999}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 4768.91891891, "T": "2017-10-26T17:40:00", "BV": 0.05651498}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.186e-05, "V": 4494.03511003, "T": "2017-10-26T17:45:00", "BV": 0.05312058}, {"O": 1.179e-05, "H": 1.186e-05, "L": 1.177e-05, "C": 1.186e-05, "V": 150080.39469813, "T": "2017-10-26T17:50:00", "BV": 1.76709548}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 8533.66390272, "T": "2017-10-26T17:55:00", "BV": 0.10004927}, {"O": 1.175e-05, "H": 1.185e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 16712.49851839, "T": "2017-10-26T18:00:00", "BV": 0.19606245}, {"O": 1.169e-05, "H": 1.19e-05, "L": 1.169e-05, "C": 1.19e-05, "V": 33845.16382589, "T": "2017-10-26T18:05:00", "BV": 0.40038524}, {"O": 1.19e-05, "H": 1.203e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 12723.75150325, "T": "2017-10-26T18:10:00", "BV": 0.15196481}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 11641.31424198, "T": "2017-10-26T18:15:00", "BV": 0.1393308}, {"O": 1.196e-05, "H": 1.202e-05, "L": 1.196e-05, "C": 1.201e-05, "V": 15393.33326636, "T": "2017-10-26T18:20:00", "BV": 0.18492703}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 4069.57244768, "T": "2017-10-26T18:25:00", "BV": 0.04865457}, {"O": 1.195e-05, "H": 1.199e-05, "L": 1.151e-05, "C": 1.157e-05, "V": 200451.73128876, "T": "2017-10-26T18:30:00", "BV": 2.3424849}, {"O": 1.161e-05, "H": 1.171e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 20364.94339249, "T": "2017-10-26T18:35:00", "BV": 0.2368912}, {"O": 1.158e-05, "H": 1.17e-05, "L": 1.139e-05, "C": 1.164e-05, "V": 207439.95899259, "T": "2017-10-26T18:40:00", "BV": 2.38410962}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.153e-05, "C": 1.16e-05, "V": 9553.04789456, "T": "2017-10-26T18:45:00", "BV": 0.11120547}, {"O": 1.164e-05, "H": 1.167e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 31312.32062643, "T": "2017-10-26T18:50:00", "BV": 0.36482318}, {"O": 1.167e-05, "H": 1.194e-05, "L": 1.167e-05, "C": 1.189e-05, "V": 25620.80474352, "T": "2017-10-26T18:55:00", "BV": 0.30506387}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 10571.10480799, "T": "2017-10-26T19:00:00", "BV": 0.12541857}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 10557.92482502, "T": "2017-10-26T19:05:00", "BV": 0.12473035}, {"O": 1.168e-05, "H": 1.187e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 73785.41195728, "T": "2017-10-26T19:10:00", "BV": 0.86550499}, {"O": 1.151e-05, "H": 1.183e-05, "L": 1.151e-05, "C": 1.159e-05, "V": 46174.91300358, "T": "2017-10-26T19:15:00", "BV": 0.53518143}, {"O": 1.179e-05, "H": 1.186e-05, "L": 1.177e-05, "C": 1.186e-05, "V": 33748.45822666, "T": "2017-10-26T19:20:00", "BV": 0.39782336}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.16e-05, "C": 1.166e-05, "V": 20332.22385608, "T": "2017-10-26T19:25:00", "BV": 0.23681688}, {"O": 1.165e-05, "H": 1.18e-05, "L": 1.164e-05, "C": 1.18e-05, "V": 108568.17032977, "T": "2017-10-26T19:35:00", "BV": 1.26980196}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 1062.64807203, "T": "2017-10-26T19:40:00", "BV": 0.01253924}, {"O": 1.165e-05, "H": 1.179e-05, "L": 1.164e-05, "C": 1.17e-05, "V": 4394.57781069, "T": "2017-10-26T19:45:00", "BV": 0.05124558}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 16974.24906795, "T": "2017-10-26T19:50:00", "BV": 0.19758086}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 5371.69630721, "T": "2017-10-26T19:55:00", "BV": 0.06290596}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 1827.82006819, "T": "2017-10-26T20:00:00", "BV": 0.02142204}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 1648.57891006, "T": "2017-10-26T20:05:00", "BV": 0.01931294}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 675.69856054, "T": "2017-10-26T20:10:00", "BV": 0.00797999}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.17e-05, "C": 1.181e-05, "V": 1135.30516303, "T": "2017-10-26T20:15:00", "BV": 0.01339695}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 1556.40748329, "T": "2017-10-26T20:20:00", "BV": 0.01838475}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 3782.97064875, "T": "2017-10-26T20:25:00", "BV": 0.04491078}, {"O": 1.186e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 8917.18296845, "T": "2017-10-26T20:30:00", "BV": 0.10591689}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 3426.52187809, "T": "2017-10-26T20:35:00", "BV": 0.04073652}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 2516.82085786, "T": "2017-10-26T20:40:00", "BV": 0.02992499}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 15778.40234217, "T": "2017-10-26T20:45:00", "BV": 0.18745922}, {"O": 1.177e-05, "H": 1.187e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 7430.98705178, "T": "2017-10-26T20:50:00", "BV": 0.08738891}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 2752.27438624, "T": "2017-10-26T20:55:00", "BV": 0.03261444}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 6327.05576166, "T": "2017-10-26T21:00:00", "BV": 0.07499585}, {"O": 1.185e-05, "H": 1.199e-05, "L": 1.18e-05, "C": 1.199e-05, "V": 26589.94834371, "T": "2017-10-26T21:05:00", "BV": 0.3168854}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 1402.85540899, "T": "2017-10-26T21:10:00", "BV": 0.01676104}, {"O": 1.192e-05, "H": 1.201e-05, "L": 1.192e-05, "C": 1.201e-05, "V": 2348.78423775, "T": "2017-10-26T21:20:00", "BV": 0.02815049}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 25613.47332972, "T": "2017-10-26T21:25:00", "BV": 0.30761779}, {"O": 1.195e-05, "H": 1.201e-05, "L": 1.19e-05, "C": 1.201e-05, "V": 17853.914859, "T": "2017-10-26T21:30:00", "BV": 0.21393041}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 12662.3751249, "T": "2017-10-26T21:35:00", "BV": 0.1507487}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 2563.1141278, "T": "2017-10-26T21:40:00", "BV": 0.03050023}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 80469.87971826, "T": "2017-10-26T21:45:00", "BV": 0.95476092}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 1698.39692647, "T": "2017-10-26T21:50:00", "BV": 0.02003219}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.1e-05, "C": 1.132e-05, "V": 886630.55838697, "T": "2017-10-26T21:55:00", "BV": 9.89443124}, {"O": 1.132e-05, "H": 1.139e-05, "L": 1.108e-05, "C": 1.135e-05, "V": 112758.57044753, "T": "2017-10-26T22:00:00", "BV": 1.2673063}, {"O": 1.134e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 7677.39986063, "T": "2017-10-26T22:05:00", "BV": 0.087062}, {"O": 1.133e-05, "H": 1.135e-05, "L": 1.122e-05, "C": 1.129e-05, "V": 58303.43034149, "T": "2017-10-26T22:10:00", "BV": 0.65807777}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 13544.29094695, "T": "2017-10-26T22:15:00", "BV": 0.1520735}, {"O": 1.121e-05, "H": 1.133e-05, "L": 1.121e-05, "C": 1.13e-05, "V": 24843.07035339, "T": "2017-10-26T22:20:00", "BV": 0.2795477}, {"O": 1.125e-05, "H": 1.133e-05, "L": 1.125e-05, "C": 1.132e-05, "V": 5598.95351927, "T": "2017-10-26T22:25:00", "BV": 0.0632467}, {"O": 1.132e-05, "H": 1.138e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 36540.60514227, "T": "2017-10-26T22:30:00", "BV": 0.41427365}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 8923.07486973, "T": "2017-10-26T22:35:00", "BV": 0.10046415}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 17586.77895171, "T": "2017-10-26T22:40:00", "BV": 0.1993057}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 3654.63678657, "T": "2017-10-26T22:45:00", "BV": 0.04144358}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 371.85808368, "T": "2017-10-26T22:50:00", "BV": 0.00421687}, {"O": 1.14e-05, "H": 1.143e-05, "L": 1.14e-05, "C": 1.143e-05, "V": 3087.03996063, "T": "2017-10-26T22:55:00", "BV": 0.03526301}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.134e-05, "C": 1.14e-05, "V": 41319.70875444, "T": "2017-10-26T23:00:00", "BV": 0.46870727}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 14528.08536809, "T": "2017-10-26T23:05:00", "BV": 0.16503283}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.113e-05, "C": 1.12e-05, "V": 3248.82289295, "T": "2017-10-26T23:10:00", "BV": 0.03635005}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.11e-05, "C": 1.114e-05, "V": 36223.44472822, "T": "2017-10-26T23:15:00", "BV": 0.40229977}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 1001.2499771, "T": "2017-10-26T23:20:00", "BV": 0.01120397}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 8292.79929668, "T": "2017-10-26T23:25:00", "BV": 0.09250517}, {"O": 1.11e-05, "H": 1.118e-05, "L": 1.109e-05, "C": 1.118e-05, "V": 2128.3615187, "T": "2017-10-26T23:30:00", "BV": 0.02373388}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 740.76828508, "T": "2017-10-26T23:35:00", "BV": 0.00823781}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 2073.29544118, "T": "2017-10-26T23:40:00", "BV": 0.02303031}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 13450.35108909, "T": "2017-10-26T23:45:00", "BV": 0.15062881}, {"O": 1.133e-05, "H": 1.135e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 9094.26534728, "T": "2017-10-26T23:50:00", "BV": 0.10267768}, {"O": 1.13e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.137e-05, "V": 35678.26922247, "T": "2017-10-26T23:55:00", "BV": 0.40563587}, {"O": 1.14e-05, "H": 1.144e-05, "L": 1.137e-05, "C": 1.14e-05, "V": 24845.54106652, "T": "2017-10-27T00:00:00", "BV": 0.28383735}, {"O": 1.137e-05, "H": 1.144e-05, "L": 1.137e-05, "C": 1.144e-05, "V": 10156.12472843, "T": "2017-10-27T00:05:00", "BV": 0.11573272}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 273.02040657, "T": "2017-10-27T00:10:00", "BV": 0.00311005}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.136e-05, "C": 1.144e-05, "V": 18736.01019517, "T": "2017-10-27T00:15:00", "BV": 0.2138131}, {"O": 1.145e-05, "H": 1.147e-05, "L": 1.145e-05, "C": 1.147e-05, "V": 2195.11465613, "T": "2017-10-27T00:30:00", "BV": 0.02517618}, {"O": 1.145e-05, "H": 1.148e-05, "L": 1.145e-05, "C": 1.147e-05, "V": 9482.4342787, "T": "2017-10-27T00:35:00", "BV": 0.1087686}, {"O": 1.146e-05, "H": 1.148e-05, "L": 1.146e-05, "C": 1.148e-05, "V": 6666.59565064, "T": "2017-10-27T00:40:00", "BV": 0.07644548}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 2169.06375, "T": "2017-10-27T00:45:00", "BV": 0.02492254}, {"O": 1.15e-05, "H": 1.199e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 86414.04910364, "T": "2017-10-27T00:50:00", "BV": 1.01542267}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.157e-05, "C": 1.162e-05, "V": 651.91394373, "T": "2017-10-27T00:55:00", "BV": 0.0076064}, {"O": 1.163e-05, "H": 1.172e-05, "L": 1.163e-05, "C": 1.172e-05, "V": 7566.33601593, "T": "2017-10-27T01:00:00", "BV": 0.08811127}, {"O": 1.165e-05, "H": 1.175e-05, "L": 1.165e-05, "C": 1.175e-05, "V": 22415.0319871, "T": "2017-10-27T01:05:00", "BV": 0.26204393}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 170.07672634, "T": "2017-10-27T01:10:00", "BV": 0.00199499}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 24904.57864348, "T": "2017-10-27T01:15:00", "BV": 0.28771089}, {"O": 1.165e-05, "H": 1.197e-05, "L": 1.165e-05, "C": 1.193e-05, "V": 132607.54394046, "T": "2017-10-27T01:20:00", "BV": 1.57398176}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 38889.27588117, "T": "2017-10-27T01:25:00", "BV": 0.46391023}, {"O": 1.154e-05, "H": 1.17e-05, "L": 1.154e-05, "C": 1.17e-05, "V": 1067.11211302, "T": "2017-10-27T01:30:00", "BV": 0.01239455}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 1266.68930053, "T": "2017-10-27T01:35:00", "BV": 0.01482026}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 1282.56666162, "T": "2017-10-27T01:45:00", "BV": 0.01480928}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 3337.70041701, "T": "2017-10-27T01:50:00", "BV": 0.03861435}, {"O": 1.165e-05, "H": 1.189e-05, "L": 1.165e-05, "C": 1.189e-05, "V": 23210.97843441, "T": "2017-10-27T01:55:00", "BV": 0.27441134}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 208.36182353, "T": "2017-10-27T02:00:00", "BV": 0.0024795}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 4147.63662682, "T": "2017-10-27T02:05:00", "BV": 0.04869082}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 85.76290279, "T": "2017-10-27T02:10:00", "BV": 0.00100685}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 358.96172242, "T": "2017-10-27T02:15:00", "BV": 0.00421419}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 63.30113242, "T": "2017-10-27T02:30:00", "BV": 0.00074695}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 19441.77691374, "T": "2017-10-27T02:35:00", "BV": 0.22733023}, {"O": 1.167e-05, "H": 1.185e-05, "L": 1.166e-05, "C": 1.185e-05, "V": 6430.0, "T": "2017-10-27T02:40:00", "BV": 0.07503809}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 1020.4212766, "T": "2017-10-27T02:45:00", "BV": 0.01198995}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 2322.51461581, "T": "2017-10-27T02:50:00", "BV": 0.02710815}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 5785.87756101, "T": "2017-10-27T02:55:00", "BV": 0.06744746}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 9007.90191631, "T": "2017-10-27T03:00:00", "BV": 0.10494205}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 3670.0130165, "T": "2017-10-27T03:10:00", "BV": 0.04235194}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 3338.49955869, "T": "2017-10-27T03:20:00", "BV": 0.03852628}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 2298.75020644, "T": "2017-10-27T03:25:00", "BV": 0.02652756}, {"O": 1.151e-05, "H": 1.165e-05, "L": 1.149e-05, "C": 1.165e-05, "V": 7346.74277973, "T": "2017-10-27T03:30:00", "BV": 0.08501809}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 206.87773922, "T": "2017-10-27T03:35:00", "BV": 0.00239977}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 62.70919351, "T": "2017-10-27T03:40:00", "BV": 0.00072742}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 33711.00519931, "T": "2017-10-27T03:50:00", "BV": 0.39104765}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 4726.65974362, "T": "2017-10-27T03:55:00", "BV": 0.05459292}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 475.0, "T": "2017-10-27T04:00:00", "BV": 0.00550049}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 17762.226202, "T": "2017-10-27T04:05:00", "BV": 0.20585009}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 100.0, "T": "2017-10-27T04:10:00", "BV": 0.001158}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.155e-05, "V": 30959.50984522, "T": "2017-10-27T04:15:00", "BV": 0.35665652}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 456.2726397, "T": "2017-10-27T04:20:00", "BV": 0.00526994}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 914.85701785, "T": "2017-10-27T04:25:00", "BV": 0.01056659}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 52496.58403698, "T": "2017-10-27T04:30:00", "BV": 0.60997572}, {"O": 1.162e-05, "H": 1.185e-05, "L": 1.162e-05, "C": 1.183e-05, "V": 88943.19864426, "T": "2017-10-27T04:35:00", "BV": 1.04695938}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 251.92089172, "T": "2017-10-27T04:40:00", "BV": 0.00297686}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 4311.18134507, "T": "2017-10-27T04:45:00", "BV": 0.05103093}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 10536.44985672, "T": "2017-10-27T04:50:00", "BV": 0.12464617}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 781.41716005, "T": "2017-10-27T04:55:00", "BV": 0.00925197}, {"O": 1.175e-05, "H": 1.184e-05, "L": 1.171e-05, "C": 1.184e-05, "V": 4457.29226506, "T": "2017-10-27T05:00:00", "BV": 0.05243783}, {"O": 1.175e-05, "H": 1.184e-05, "L": 1.175e-05, "C": 1.184e-05, "V": 11674.20334614, "T": "2017-10-27T05:05:00", "BV": 0.13775598}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 888.35596154, "T": "2017-10-27T05:10:00", "BV": 0.01050925}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 2688.2993413, "T": "2017-10-27T05:15:00", "BV": 0.03149492}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 1119.51387413, "T": "2017-10-27T05:20:00", "BV": 0.01322837}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 1054.48341938, "T": "2017-10-27T05:25:00", "BV": 0.01239763}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 23047.99297473, "T": "2017-10-27T05:30:00", "BV": 0.27212798}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 6407.68901071, "T": "2017-10-27T05:35:00", "BV": 0.07560421}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 43.88984509, "T": "2017-10-27T05:40:00", "BV": 0.00051395}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 2521.82373534, "T": "2017-10-27T05:45:00", "BV": 0.02980795}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 29513.16936303, "T": "2017-10-27T05:50:00", "BV": 0.34886592}, {"O": 1.184e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 34375.66632887, "T": "2017-10-27T05:55:00", "BV": 0.40702417}, {"O": 1.187e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 7788.02257739, "T": "2017-10-27T06:00:00", "BV": 0.09266857}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 9036.07848454, "T": "2017-10-27T06:05:00", "BV": 0.10752932}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 24482.34562217, "T": "2017-10-27T06:10:00", "BV": 0.29256314}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 8924.09553983, "T": "2017-10-27T06:15:00", "BV": 0.10621746}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.173e-05, "C": 1.187e-05, "V": 17951.43431363, "T": "2017-10-27T06:20:00", "BV": 0.21085043}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 7463.90355862, "T": "2017-10-27T06:25:00", "BV": 0.08781765}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 6386.77096757, "T": "2017-10-27T06:30:00", "BV": 0.07472628}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.165e-05, "C": 1.172e-05, "V": 20163.07703806, "T": "2017-10-27T06:35:00", "BV": 0.23556152}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 6660.1268369, "T": "2017-10-27T06:40:00", "BV": 0.07759046}, {"O": 1.165e-05, "H": 1.18e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 42733.09371577, "T": "2017-10-27T06:45:00", "BV": 0.49739593}, {"O": 1.163e-05, "H": 1.179e-05, "L": 1.163e-05, "C": 1.178e-05, "V": 20478.58969593, "T": "2017-10-27T06:50:00", "BV": 0.24113452}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 263.3109373, "T": "2017-10-27T06:55:00", "BV": 0.00310378}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 7057.59019754, "T": "2017-10-27T07:00:00", "BV": 0.08327956}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 2596.79264494, "T": "2017-10-27T07:05:00", "BV": 0.03061392}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 10448.26118238, "T": "2017-10-27T07:10:00", "BV": 0.12317322}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 85.03836317, "T": "2017-10-27T07:15:00", "BV": 0.0010026}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 14477.10528088, "T": "2017-10-27T07:20:00", "BV": 0.17032461}, {"O": 1.175e-05, "H": 1.192e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 32458.95319611, "T": "2017-10-27T07:25:00", "BV": 0.3856265}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 1503.3701831, "T": "2017-10-27T07:35:00", "BV": 0.01766459}, {"O": 1.176e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.187e-05, "V": 2294.89727331, "T": "2017-10-27T07:40:00", "BV": 0.02718543}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 14510.47227102, "T": "2017-10-27T07:45:00", "BV": 0.17243783}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 14300.68606957, "T": "2017-10-27T07:50:00", "BV": 0.17008749}, {"O": 1.179e-05, "H": 1.19e-05, "L": 1.179e-05, "C": 1.19e-05, "V": 15142.50092395, "T": "2017-10-27T07:55:00", "BV": 0.18012322}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 1000.0, "T": "2017-10-27T08:00:00", "BV": 0.01178085}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 6152.243, "T": "2017-10-27T08:05:00", "BV": 0.07327538}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 611.73128806, "T": "2017-10-27T08:10:00", "BV": 0.00724778}, {"O": 1.185e-05, "H": 1.201e-05, "L": 1.183e-05, "C": 1.201e-05, "V": 74968.64030898, "T": "2017-10-27T08:15:00", "BV": 0.89649462}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 10056.68639467, "T": "2017-10-27T08:20:00", "BV": 0.12078077}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.199e-05, "C": 1.201e-05, "V": 3778.46598566, "T": "2017-10-27T08:25:00", "BV": 0.045348}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 861.14151077, "T": "2017-10-27T08:30:00", "BV": 0.01033987}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 31564.63220936, "T": "2017-10-27T08:35:00", "BV": 0.37856185}, {"O": 1.202e-05, "H": 1.207e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 2360.05732385, "T": "2017-10-27T08:40:00", "BV": 0.02846775}, {"O": 1.206e-05, "H": 1.216e-05, "L": 1.206e-05, "C": 1.216e-05, "V": 45643.63648714, "T": "2017-10-27T08:45:00", "BV": 0.55472089}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 33358.40214411, "T": "2017-10-27T08:50:00", "BV": 0.40464383}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 10207.00487543, "T": "2017-10-27T08:55:00", "BV": 0.12308401}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 669.86822362, "T": "2017-10-27T09:00:00", "BV": 0.0080399}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 600.80932528, "T": "2017-10-27T09:05:00", "BV": 0.00721155}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 3584.71974885, "T": "2017-10-27T09:10:00", "BV": 0.04308833}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 13509.2062688, "T": "2017-10-27T09:15:00", "BV": 0.16238065}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 13048.95011545, "T": "2017-10-27T09:20:00", "BV": 0.15682221}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 2405.43646777, "T": "2017-10-27T09:25:00", "BV": 0.02888688}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 14647.36848466, "T": "2017-10-27T09:30:00", "BV": 0.17577813}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.205e-05, "V": 12780.28305576, "T": "2017-10-27T09:35:00", "BV": 0.15379303}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 450.05816667, "T": "2017-10-27T09:40:00", "BV": 0.00540151}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.205e-05, "V": 1655.5472521, "T": "2017-10-27T09:45:00", "BV": 0.01987101}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 214.87910404, "T": "2017-10-27T09:50:00", "BV": 0.00258929}, {"O": 1.205e-05, "H": 1.211e-05, "L": 1.205e-05, "C": 1.211e-05, "V": 692.51542727, "T": "2017-10-27T09:55:00", "BV": 0.00834822}, {"O": 1.207e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 245.42449095, "T": "2017-10-27T10:00:00", "BV": 0.00296725}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 6845.05096141, "T": "2017-10-27T10:05:00", "BV": 0.08283877}, {"O": 1.211e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.214e-05, "V": 1171.82210926, "T": "2017-10-27T10:10:00", "BV": 0.01422429}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 3044.08601474, "T": "2017-10-27T10:15:00", "BV": 0.0369552}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 174.19398844, "T": "2017-10-27T10:20:00", "BV": 0.00211471}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 15904.08309941, "T": "2017-10-27T10:25:00", "BV": 0.19315146}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 32211.31234709, "T": "2017-10-27T10:30:00", "BV": 0.39149927}, {"O": 1.211e-05, "H": 1.216e-05, "L": 1.211e-05, "C": 1.216e-05, "V": 15294.61096666, "T": "2017-10-27T10:40:00", "BV": 0.18546018}, {"O": 1.21e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.22e-05, "V": 148.77674641, "T": "2017-10-27T10:45:00", "BV": 0.00180603}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.211e-05, "C": 1.22e-05, "V": 5862.55460022, "T": "2017-10-27T10:50:00", "BV": 0.07122988}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 1039.60517149, "T": "2017-10-27T10:55:00", "BV": 0.01259721}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 2707.63244118, "T": "2017-10-27T11:00:00", "BV": 0.03278942}, {"O": 1.211e-05, "H": 1.221e-05, "L": 1.211e-05, "C": 1.221e-05, "V": 11144.92820172, "T": "2017-10-27T11:05:00", "BV": 0.13577211}, {"O": 1.221e-05, "H": 1.234e-05, "L": 1.211e-05, "C": 1.234e-05, "V": 144146.58964304, "T": "2017-10-27T11:10:00", "BV": 1.77359816}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 17630.0117319, "T": "2017-10-27T11:15:00", "BV": 0.21756705}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 18710.6891089, "T": "2017-10-27T11:20:00", "BV": 0.23096643}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 1000.0, "T": "2017-10-27T11:25:00", "BV": 0.01226}, {"O": 1.211e-05, "H": 1.226e-05, "L": 1.211e-05, "C": 1.226e-05, "V": 189.28571429, "T": "2017-10-27T11:30:00", "BV": 0.00230725}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 30030.00071118, "T": "2017-10-27T11:35:00", "BV": 0.36438502}, {"O": 1.212e-05, "H": 1.223e-05, "L": 1.212e-05, "C": 1.223e-05, "V": 15226.96946372, "T": "2017-10-27T11:40:00", "BV": 0.18470118}, {"O": 1.21e-05, "H": 1.224e-05, "L": 1.203e-05, "C": 1.224e-05, "V": 24270.835729, "T": "2017-10-27T11:45:00", "BV": 0.29610511}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 2717.1582228, "T": "2017-10-27T11:50:00", "BV": 0.03307317}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 8092.42969527, "T": "2017-10-27T11:55:00", "BV": 0.09753615}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 447.75896313, "T": "2017-10-27T12:00:00", "BV": 0.00546823}, {"O": 1.221e-05, "H": 1.224e-05, "L": 1.221e-05, "C": 1.224e-05, "V": 18184.06960597, "T": "2017-10-27T12:05:00", "BV": 0.22242594}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 23934.44492562, "T": "2017-10-27T12:10:00", "BV": 0.28965611}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 7797.81779719, "T": "2017-10-27T12:15:00", "BV": 0.09330775}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 84582.94498533, "T": "2017-10-27T12:20:00", "BV": 0.99600763}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 29689.68347683, "T": "2017-10-27T12:25:00", "BV": 0.35057497}, {"O": 1.177e-05, "H": 1.185e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 12956.21436198, "T": "2017-10-27T12:30:00", "BV": 0.1523915}, {"O": 1.179e-05, "H": 1.184e-05, "L": 1.179e-05, "C": 1.183e-05, "V": 38883.28472822, "T": "2017-10-27T12:35:00", "BV": 0.46025218}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 100223.62337633, "T": "2017-10-27T12:40:00", "BV": 1.17894153}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 1831.1485582, "T": "2017-10-27T12:45:00", "BV": 0.02148905}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 13943.68882143, "T": "2017-10-27T12:50:00", "BV": 0.16372875}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 16212.52504434, "T": "2017-10-27T12:55:00", "BV": 0.19191068}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 485.89497274, "T": "2017-10-27T13:00:00", "BV": 0.00573751}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 4205.98248429, "T": "2017-10-27T13:05:00", "BV": 0.04965765}, {"O": 1.177e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.184e-05, "V": 1451.89239122, "T": "2017-10-27T13:10:00", "BV": 0.01716773}, {"O": 1.185e-05, "H": 1.2e-05, "L": 1.185e-05, "C": 1.195e-05, "V": 35556.7619303, "T": "2017-10-27T13:15:00", "BV": 0.4259918}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.2e-05, "V": 42186.98638776, "T": "2017-10-27T13:20:00", "BV": 0.50607404}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 8374.90499533, "T": "2017-10-27T13:25:00", "BV": 0.10050435}, {"O": 1.199e-05, "H": 1.201e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 28857.67008388, "T": "2017-10-27T13:30:00", "BV": 0.34586623}, {"O": 1.187e-05, "H": 1.201e-05, "L": 1.187e-05, "C": 1.201e-05, "V": 2675.70943384, "T": "2017-10-27T13:35:00", "BV": 0.03198095}, {"O": 1.2e-05, "H": 1.221e-05, "L": 1.2e-05, "C": 1.221e-05, "V": 19143.18100729, "T": "2017-10-27T13:40:00", "BV": 0.23164524}, {"O": 1.221e-05, "H": 1.223e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 21432.49464591, "T": "2017-10-27T13:45:00", "BV": 0.2616325}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 3674.17500711, "T": "2017-10-27T13:50:00", "BV": 0.04472025}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 13998.73000947, "T": "2017-10-27T13:55:00", "BV": 0.16993992}, {"O": 1.201e-05, "H": 1.213e-05, "L": 1.196e-05, "C": 1.212e-05, "V": 18410.02893431, "T": "2017-10-27T14:00:00", "BV": 0.22183235}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 1053.32123823, "T": "2017-10-27T14:05:00", "BV": 0.01261907}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 9506.19203071, "T": "2017-10-27T14:10:00", "BV": 0.11369404}, {"O": 1.197e-05, "H": 1.211e-05, "L": 1.196e-05, "C": 1.211e-05, "V": 17467.56736227, "T": "2017-10-27T14:15:00", "BV": 0.2100769}, {"O": 1.209e-05, "H": 1.211e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 84952.53049438, "T": "2017-10-27T14:25:00", "BV": 1.02598538}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 7615.46443288, "T": "2017-10-27T14:30:00", "BV": 0.09216405}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 8438.94299339, "T": "2017-10-27T14:35:00", "BV": 0.1020837}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 3060.04173058, "T": "2017-10-27T14:40:00", "BV": 0.03698416}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 17845.38344053, "T": "2017-10-27T14:45:00", "BV": 0.21301232}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 2079.44629272, "T": "2017-10-27T14:50:00", "BV": 0.02474539}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 200.0, "T": "2017-10-27T14:55:00", "BV": 0.002368}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 145336.64923027, "T": "2017-10-27T15:00:00", "BV": 1.70906341}, {"O": 1.168e-05, "H": 1.184e-05, "L": 1.168e-05, "C": 1.178e-05, "V": 47106.16009065, "T": "2017-10-27T15:05:00", "BV": 0.55084726}, {"O": 1.178e-05, "H": 1.192e-05, "L": 1.178e-05, "C": 1.192e-05, "V": 16933.40401488, "T": "2017-10-27T15:10:00", "BV": 0.20096092}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 8572.73076449, "T": "2017-10-27T15:15:00", "BV": 0.10216815}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 10993.31125862, "T": "2017-10-27T15:20:00", "BV": 0.13049059}, {"O": 1.19e-05, "H": 1.207e-05, "L": 1.19e-05, "C": 1.207e-05, "V": 59381.39813587, "T": "2017-10-27T15:25:00", "BV": 0.71253987}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 3529.15888519, "T": "2017-10-27T15:30:00", "BV": 0.04242855}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 22106.61916517, "T": "2017-10-27T15:35:00", "BV": 0.26172386}, {"O": 1.18e-05, "H": 1.197e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 1080.22138929, "T": "2017-10-27T15:40:00", "BV": 0.01281457}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 16008.26802591, "T": "2017-10-27T15:45:00", "BV": 0.18883824}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 8541.89879497, "T": "2017-10-27T15:50:00", "BV": 0.10072582}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 8793.00698109, "T": "2017-10-27T15:55:00", "BV": 0.10320956}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 23748.78693402, "T": "2017-10-27T16:00:00", "BV": 0.27862753}, {"O": 1.173e-05, "H": 1.196e-05, "L": 1.172e-05, "C": 1.179e-05, "V": 9684.22343523, "T": "2017-10-27T16:05:00", "BV": 0.11492881}, {"O": 1.179e-05, "H": 1.198e-05, "L": 1.179e-05, "C": 1.198e-05, "V": 18469.12022509, "T": "2017-10-27T16:10:00", "BV": 0.22119787}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 51175.89165259, "T": "2017-10-27T16:15:00", "BV": 0.61284515}, {"O": 1.198e-05, "H": 1.205e-05, "L": 1.185e-05, "C": 1.205e-05, "V": 72473.80643964, "T": "2017-10-27T16:20:00", "BV": 0.86868436}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 160.93503756, "T": "2017-10-27T16:25:00", "BV": 0.0019119}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 2668.72590888, "T": "2017-10-27T16:30:00", "BV": 0.03184472}, {"O": 1.192e-05, "H": 1.2e-05, "L": 1.192e-05, "C": 1.2e-05, "V": 1034.74548638, "T": "2017-10-27T16:35:00", "BV": 0.01234389}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 14654.85795306, "T": "2017-10-27T16:40:00", "BV": 0.1745904}, {"O": 1.2e-05, "H": 1.216e-05, "L": 1.193e-05, "C": 1.196e-05, "V": 66020.11792013, "T": "2017-10-27T16:45:00", "BV": 0.79628281}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.2e-05, "C": 1.209e-05, "V": 734.97430659, "T": "2017-10-27T16:50:00", "BV": 0.00886609}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 3259.16084375, "T": "2017-10-27T16:55:00", "BV": 0.03910312}, {"O": 1.207e-05, "H": 1.211e-05, "L": 1.207e-05, "C": 1.211e-05, "V": 10367.73653371, "T": "2017-10-27T17:00:00", "BV": 0.12515056}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.192e-05, "C": 1.208e-05, "V": 43151.2832024, "T": "2017-10-27T17:05:00", "BV": 0.52143519}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 2989.24715255, "T": "2017-10-27T17:10:00", "BV": 0.03618173}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 6040.37517766, "T": "2017-10-27T17:15:00", "BV": 0.0725624}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 1000.0, "T": "2017-10-27T17:25:00", "BV": 0.01195}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 30894.31599872, "T": "2017-10-27T17:30:00", "BV": 0.36796935}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 768.16515063, "T": "2017-10-27T17:35:00", "BV": 0.00912579}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 84.74576271, "T": "2017-10-27T17:40:00", "BV": 0.00100762}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 5000.0, "T": "2017-10-27T17:45:00", "BV": 0.05944998}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 910.58091286, "T": "2017-10-27T17:50:00", "BV": 0.01097249}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 11983.80591949, "T": "2017-10-27T18:05:00", "BV": 0.14229971}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 1711.92594616, "T": "2017-10-27T18:10:00", "BV": 0.02032055}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.154e-05, "C": 1.174e-05, "V": 75702.160653, "T": "2017-10-27T18:15:00", "BV": 0.88167964}, {"O": 1.175e-05, "H": 1.19e-05, "L": 1.175e-05, "C": 1.19e-05, "V": 7261.81297824, "T": "2017-10-27T18:20:00", "BV": 0.08621257}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 5381.05881612, "T": "2017-10-27T18:25:00", "BV": 0.06323341}, {"O": 1.175e-05, "H": 1.189e-05, "L": 1.175e-05, "C": 1.189e-05, "V": 159.63117113, "T": "2017-10-27T18:30:00", "BV": 0.00188527}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 2769.12802678, "T": "2017-10-27T18:35:00", "BV": 0.03266455}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.16e-05, "C": 1.167e-05, "V": 26515.3165559, "T": "2017-10-27T18:40:00", "BV": 0.30974347}, {"O": 1.164e-05, "H": 1.167e-05, "L": 1.154e-05, "C": 1.157e-05, "V": 49398.80464602, "T": "2017-10-27T18:45:00", "BV": 0.57104174}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 1978.16856573, "T": "2017-10-27T18:50:00", "BV": 0.02294947}, {"O": 1.164e-05, "H": 1.174e-05, "L": 1.164e-05, "C": 1.17e-05, "V": 6087.1393296, "T": "2017-10-27T18:55:00", "BV": 0.07122118}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 4321.52167545, "T": "2017-10-27T19:00:00", "BV": 0.0505618}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 420.0, "T": "2017-10-27T19:05:00", "BV": 0.00494339}, {"O": 1.165e-05, "H": 1.177e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 6586.1935978, "T": "2017-10-27T19:10:00", "BV": 0.07679195}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.161e-05, "C": 1.164e-05, "V": 3045.56818182, "T": "2017-10-27T19:15:00", "BV": 0.03545953}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 34815.96411862, "T": "2017-10-27T19:20:00", "BV": 0.40453584}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 14800.30152627, "T": "2017-10-27T19:25:00", "BV": 0.17187079}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 1300.0, "T": "2017-10-27T19:30:00", "BV": 0.01511256}, {"O": 1.163e-05, "H": 1.178e-05, "L": 1.163e-05, "C": 1.178e-05, "V": 798.28601297, "T": "2017-10-27T19:40:00", "BV": 0.00932713}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 2382.82396901, "T": "2017-10-27T19:45:00", "BV": 0.02809348}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 13640.47243835, "T": "2017-10-27T19:50:00", "BV": 0.15950882}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 55.35451012, "T": "2017-10-27T19:55:00", "BV": 0.00065373}, {"O": 1.169e-05, "H": 1.181e-05, "L": 1.169e-05, "C": 1.18e-05, "V": 63386.23887366, "T": "2017-10-27T20:00:00", "BV": 0.74342564}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 4329.92538922, "T": "2017-10-27T20:05:00", "BV": 0.05124161}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 1296.45685263, "T": "2017-10-27T20:10:00", "BV": 0.01531115}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 55.28839043, "T": "2017-10-27T20:15:00", "BV": 0.0006535}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 6475.87574956, "T": "2017-10-27T20:20:00", "BV": 0.07662274}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 5619.83328658, "T": "2017-10-27T20:25:00", "BV": 0.0664088}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 1646.33668074, "T": "2017-10-27T20:30:00", "BV": 0.01949262}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 16567.60812544, "T": "2017-10-27T20:35:00", "BV": 0.19543725}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 2683.65665162, "T": "2017-10-27T20:40:00", "BV": 0.03181343}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 11530.99139718, "T": "2017-10-27T20:45:00", "BV": 0.13729777}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 2459.9228812, "T": "2017-10-27T20:50:00", "BV": 0.02922388}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 1805.32460996, "T": "2017-10-27T20:55:00", "BV": 0.0213851}, {"O": 1.175e-05, "H": 1.185e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 44818.84131682, "T": "2017-10-27T21:00:00", "BV": 0.52504949}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 6768.44783715, "T": "2017-10-27T21:10:00", "BV": 0.07979999}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 21969.20882536, "T": "2017-10-27T21:15:00", "BV": 0.25855926}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 3953.45345975, "T": "2017-10-27T21:20:00", "BV": 0.04665075}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 2629.92538922, "T": "2017-10-27T21:30:00", "BV": 0.03093963}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 62903.39755533, "T": "2017-10-27T21:35:00", "BV": 0.73557784}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 1768.00560039, "T": "2017-10-27T21:40:00", "BV": 0.02067918}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 18339.92477036, "T": "2017-10-27T21:45:00", "BV": 0.21310922}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 7082.48966582, "T": "2017-10-27T21:50:00", "BV": 0.08215685}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 49177.67872249, "T": "2017-10-27T22:10:00", "BV": 0.56891399}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 13779.72028334, "T": "2017-10-27T22:15:00", "BV": 0.15861}, {"O": 1.165e-05, "H": 1.171e-05, "L": 1.165e-05, "C": 1.171e-05, "V": 8707.50724054, "T": "2017-10-27T22:20:00", "BV": 0.10144845}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 619.08456168, "T": "2017-10-27T22:25:00", "BV": 0.00721852}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 1205.42968563, "T": "2017-10-27T22:35:00", "BV": 0.01409146}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 298.87186244, "T": "2017-10-27T22:45:00", "BV": 0.00349081}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 4582.38504913, "T": "2017-10-27T22:50:00", "BV": 0.05338478}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 4012.72420188, "T": "2017-10-27T23:00:00", "BV": 0.04674823}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 6985.23455302, "T": "2017-10-27T23:05:00", "BV": 0.08056133}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 1695.87104351, "T": "2017-10-27T23:10:00", "BV": 0.01953085}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 1162.40604363, "T": "2017-10-27T23:20:00", "BV": 0.0135304}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 184.56896402, "T": "2017-10-27T23:35:00", "BV": 0.00215282}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 9848.06920843, "T": "2017-10-27T23:40:00", "BV": 0.11504427}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 27366.23752393, "T": "2017-10-27T23:45:00", "BV": 0.31979949}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 2027.95611951, "T": "2017-10-27T23:50:00", "BV": 0.02372755}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 17747.51700034, "T": "2017-10-27T23:55:00", "BV": 0.20780402}, {"O": 1.172e-05, "H": 1.178e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 43149.8618717, "T": "2017-10-28T00:00:00", "BV": 0.50794153}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 14308.56169355, "T": "2017-10-28T00:05:00", "BV": 0.16855485}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 46776.40829555, "T": "2017-10-28T00:10:00", "BV": 0.55102606}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 100.592375, "T": "2017-10-28T00:15:00", "BV": 0.00116687}, {"O": 1.164e-05, "H": 1.178e-05, "L": 1.159e-05, "C": 1.178e-05, "V": 13139.09500634, "T": "2017-10-28T00:20:00", "BV": 0.15283289}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 283.62793207, "T": "2017-10-28T00:25:00", "BV": 0.00329859}, {"O": 1.162e-05, "H": 1.198e-05, "L": 1.155e-05, "C": 1.157e-05, "V": 27981.92629583, "T": "2017-10-28T00:30:00", "BV": 0.33190932}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 212.35675227, "T": "2017-10-28T00:35:00", "BV": 0.00248367}, {"O": 1.168e-05, "H": 1.178e-05, "L": 1.163e-05, "C": 1.178e-05, "V": 27433.5235137, "T": "2017-10-28T00:45:00", "BV": 0.31975665}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 1233.55264468, "T": "2017-10-28T00:50:00", "BV": 0.01449424}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 15605.35922537, "T": "2017-10-28T01:00:00", "BV": 0.18327176}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 9231.92466486, "T": "2017-10-28T01:05:00", "BV": 0.10838279}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 8496.59284497, "T": "2017-10-28T01:10:00", "BV": 0.09974999}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.16e-05, "C": 1.174e-05, "V": 3525.73832989, "T": "2017-10-28T01:15:00", "BV": 0.04140989}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 396.33856718, "T": "2017-10-28T01:20:00", "BV": 0.00465301}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 1131.88756175, "T": "2017-10-28T01:25:00", "BV": 0.01328834}, {"O": 1.16e-05, "H": 1.174e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 1721.29426644, "T": "2017-10-28T01:35:00", "BV": 0.01999248}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 156.11469761, "T": "2017-10-28T01:40:00", "BV": 0.00183278}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 102.60187, "T": "2017-10-28T01:45:00", "BV": 0.00119428}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 1409.12601265, "T": "2017-10-28T01:50:00", "BV": 0.01639644}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 3151.31793491, "T": "2017-10-28T01:55:00", "BV": 0.03671285}, {"O": 1.174e-05, "H": 1.179e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 16654.22436563, "T": "2017-10-28T02:00:00", "BV": 0.19480737}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 1153.72413929, "T": "2017-10-28T02:05:00", "BV": 0.01344087}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 2214.53106922, "T": "2017-10-28T02:10:00", "BV": 0.02608716}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 1724.1406757, "T": "2017-10-28T02:15:00", "BV": 0.02008592}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 3705.33898324, "T": "2017-10-28T02:20:00", "BV": 0.04315135}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 17513.58344928, "T": "2017-10-28T02:25:00", "BV": 0.20403323}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 231.23455802, "T": "2017-10-28T02:30:00", "BV": 0.00269316}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 57.0, "T": "2017-10-28T02:35:00", "BV": 0.00066348}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 5245.41976537, "T": "2017-10-28T02:40:00", "BV": 0.06101035}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 6444.93715827, "T": "2017-10-28T02:45:00", "BV": 0.07437023}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 70354.22573111, "T": "2017-10-28T02:50:00", "BV": 0.8093331}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 10971.87253203, "T": "2017-10-28T02:55:00", "BV": 0.12543556}, {"O": 1.141e-05, "H": 1.146e-05, "L": 1.141e-05, "C": 1.146e-05, "V": 4410.06053045, "T": "2017-10-28T03:00:00", "BV": 0.0503555}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 7320.72892234, "T": "2017-10-28T03:05:00", "BV": 0.08360356}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 59949.06855276, "T": "2017-10-28T03:10:00", "BV": 0.68154469}, {"O": 1.136e-05, "H": 1.146e-05, "L": 1.135e-05, "C": 1.146e-05, "V": 32507.8688029, "T": "2017-10-28T03:15:00", "BV": 0.36900376}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 47.0, "T": "2017-10-28T03:20:00", "BV": 0.00053345}, {"O": 1.146e-05, "H": 1.175e-05, "L": 1.146e-05, "C": 1.175e-05, "V": 22976.69542494, "T": "2017-10-28T03:25:00", "BV": 0.26470435}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 3457.75265381, "T": "2017-10-28T03:30:00", "BV": 0.03996819}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 11875.83987345, "T": "2017-10-28T03:35:00", "BV": 0.13659715}, {"O": 1.15e-05, "H": 1.157e-05, "L": 1.15e-05, "C": 1.157e-05, "V": 17242.86949006, "T": "2017-10-28T03:40:00", "BV": 0.1985724}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 10409.52020235, "T": "2017-10-28T03:50:00", "BV": 0.11959101}, {"O": 1.149e-05, "H": 1.169e-05, "L": 1.149e-05, "C": 1.169e-05, "V": 18383.16021158, "T": "2017-10-28T03:55:00", "BV": 0.21252422}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 140.3087872, "T": "2017-10-28T04:00:00", "BV": 0.0016402}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 637.31026541, "T": "2017-10-28T04:05:00", "BV": 0.00744378}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 1800.0, "T": "2017-10-28T04:10:00", "BV": 0.02105818}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 160.0, "T": "2017-10-28T04:15:00", "BV": 0.0018688}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 1443.29642248, "T": "2017-10-28T04:20:00", "BV": 0.01667757}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 13111.17583018, "T": "2017-10-28T04:25:00", "BV": 0.15053625}, {"O": 1.147e-05, "H": 1.169e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 11412.92453266, "T": "2017-10-28T04:30:00", "BV": 0.13094367}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.147e-05, "C": 1.15e-05, "V": 522.80465406, "T": "2017-10-28T04:40:00", "BV": 0.00602646}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 8453.32276988, "T": "2017-10-28T04:45:00", "BV": 0.09721318}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 399.15929542, "T": "2017-10-28T04:50:00", "BV": 0.00459032}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 4657.00340094, "T": "2017-10-28T04:55:00", "BV": 0.05346239}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 6673.82305761, "T": "2017-10-28T05:00:00", "BV": 0.07662782}, {"O": 1.163e-05, "H": 1.168e-05, "L": 1.163e-05, "C": 1.168e-05, "V": 4130.68173525, "T": "2017-10-28T05:05:00", "BV": 0.04823105}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 15427.17860322, "T": "2017-10-28T05:10:00", "BV": 0.17657488}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 2251.14701647, "T": "2017-10-28T05:15:00", "BV": 0.02575312}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 3532.62109324, "T": "2017-10-28T05:25:00", "BV": 0.04048052}, {"O": 1.142e-05, "H": 1.151e-05, "L": 1.142e-05, "C": 1.151e-05, "V": 291.30153251, "T": "2017-10-28T05:30:00", "BV": 0.00333504}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 2094.62819965, "T": "2017-10-28T05:35:00", "BV": 0.02407917}, {"O": 1.146e-05, "H": 1.151e-05, "L": 1.143e-05, "C": 1.151e-05, "V": 12624.03974431, "T": "2017-10-28T05:45:00", "BV": 0.14445301}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 4872.33065349, "T": "2017-10-28T05:50:00", "BV": 0.05609451}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 1124.73765723, "T": "2017-10-28T05:55:00", "BV": 0.01314641}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 609.15798611, "T": "2017-10-28T06:15:00", "BV": 0.00701749}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 6118.39959965, "T": "2017-10-28T06:20:00", "BV": 0.0704733}, {"O": 1.15e-05, "H": 1.18e-05, "L": 1.15e-05, "C": 1.18e-05, "V": 62301.46682034, "T": "2017-10-28T06:25:00", "BV": 0.72530829}, {"O": 1.176e-05, "H": 1.186e-05, "L": 1.176e-05, "C": 1.186e-05, "V": 32696.06587642, "T": "2017-10-28T06:30:00", "BV": 0.38561079}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 11808.12540094, "T": "2017-10-28T06:35:00", "BV": 0.13993825}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.148e-05, "C": 1.157e-05, "V": 2771.32968251, "T": "2017-10-28T06:40:00", "BV": 0.03195932}, {"O": 1.157e-05, "H": 1.161e-05, "L": 1.157e-05, "C": 1.161e-05, "V": 401.31562833, "T": "2017-10-28T06:45:00", "BV": 0.00464532}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 4039.72244836, "T": "2017-10-28T07:00:00", "BV": 0.04657799}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.155e-05, "V": 8815.19423504, "T": "2017-10-28T07:05:00", "BV": 0.10178543}, {"O": 1.155e-05, "H": 1.169e-05, "L": 1.155e-05, "C": 1.169e-05, "V": 1010.0, "T": "2017-10-28T07:10:00", "BV": 0.01168089}, {"O": 1.169e-05, "H": 1.175e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 887.0487639, "T": "2017-10-28T07:15:00", "BV": 0.01039032}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 4441.58759973, "T": "2017-10-28T07:20:00", "BV": 0.05192214}, {"O": 1.155e-05, "H": 1.163e-05, "L": 1.144e-05, "C": 1.163e-05, "V": 17513.83810767, "T": "2017-10-28T07:25:00", "BV": 0.20155986}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 1608.30639166, "T": "2017-10-28T07:30:00", "BV": 0.01874247}, {"O": 1.147e-05, "H": 1.168e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 2461.15217573, "T": "2017-10-28T07:40:00", "BV": 0.02836769}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 3107.73604797, "T": "2017-10-28T07:45:00", "BV": 0.03560835}, {"O": 1.145e-05, "H": 1.146e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 36807.04469483, "T": "2017-10-28T07:50:00", "BV": 0.41859049}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 9858.37647169, "T": "2017-10-28T07:55:00", "BV": 0.11159621}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 46052.62779652, "T": "2017-10-28T08:00:00", "BV": 0.52113035}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 414.96716418, "T": "2017-10-28T08:10:00", "BV": 0.00471402}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 771.55780666, "T": "2017-10-28T08:15:00", "BV": 0.00879978}, {"O": 1.144e-05, "H": 1.145e-05, "L": 1.144e-05, "C": 1.145e-05, "V": 5308.94426148, "T": "2017-10-28T08:20:00", "BV": 0.06073847}, {"O": 1.146e-05, "H": 1.161e-05, "L": 1.146e-05, "C": 1.154e-05, "V": 3486.26197319, "T": "2017-10-28T08:25:00", "BV": 0.04023511}, {"O": 1.163e-05, "H": 1.172e-05, "L": 1.163e-05, "C": 1.172e-05, "V": 29101.4869982, "T": "2017-10-28T08:30:00", "BV": 0.33924913}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 1835.46900811, "T": "2017-10-28T08:35:00", "BV": 0.02154644}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 2650.17767844, "T": "2017-10-28T08:40:00", "BV": 0.03057697}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 13160.92921111, "T": "2017-10-28T08:45:00", "BV": 0.1512098}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 100.0, "T": "2017-10-28T08:50:00", "BV": 0.001163}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 795.78493825, "T": "2017-10-28T08:55:00", "BV": 0.00914556}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 3870.71649421, "T": "2017-10-28T09:00:00", "BV": 0.04447452}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 6012.5214587, "T": "2017-10-28T09:05:00", "BV": 0.06908387}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 13843.15155319, "T": "2017-10-28T09:10:00", "BV": 0.15865772}, {"O": 1.145e-05, "H": 1.148e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 23951.75599703, "T": "2017-10-28T09:15:00", "BV": 0.27469377}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 4172.16147114, "T": "2017-10-28T09:20:00", "BV": 0.04777124}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 77.48701174, "T": "2017-10-28T09:25:00", "BV": 0.00089032}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 17411.15283699, "T": "2017-10-28T09:30:00", "BV": 0.19976951}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 3449.87483607, "T": "2017-10-28T09:50:00", "BV": 0.03998403}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 1389.07111301, "T": "2017-10-28T09:55:00", "BV": 0.01591874}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 5019.28610619, "T": "2017-10-28T10:00:00", "BV": 0.05734848}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 51450.28409091, "T": "2017-10-28T10:10:00", "BV": 0.58451292}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.156e-05, "C": 1.16e-05, "V": 35027.76884627, "T": "2017-10-28T10:15:00", "BV": 0.40517201}, {"O": 1.159e-05, "H": 1.165e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 12289.0707774, "T": "2017-10-28T10:20:00", "BV": 0.14253895}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 500.0, "T": "2017-10-28T10:30:00", "BV": 0.00581}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 21260.79843439, "T": "2017-10-28T10:35:00", "BV": 0.24664206}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 19225.92404067, "T": "2017-10-28T10:40:00", "BV": 0.222941}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 1356.14784515, "T": "2017-10-28T10:45:00", "BV": 0.01567663}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 6071.78920411, "T": "2017-10-28T10:50:00", "BV": 0.0698498}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.139e-05, "C": 1.15e-05, "V": 29302.00633407, "T": "2017-10-28T10:55:00", "BV": 0.3338134}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 265.20952646, "T": "2017-10-28T11:00:00", "BV": 0.0030499}, {"O": 1.138e-05, "H": 1.15e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 188065.07527863, "T": "2017-10-28T11:05:00", "BV": 2.13486988}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 5000.0, "T": "2017-10-28T11:15:00", "BV": 0.0573}, {"O": 1.14e-05, "H": 1.148e-05, "L": 1.14e-05, "C": 1.148e-05, "V": 2965.75835036, "T": "2017-10-28T11:20:00", "BV": 0.03384541}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 208.11003059, "T": "2017-10-28T11:25:00", "BV": 0.00238285}, {"O": 1.145e-05, "H": 1.149e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 6841.01739374, "T": "2017-10-28T11:30:00", "BV": 0.0784956}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 8718.47249871, "T": "2017-10-28T11:35:00", "BV": 0.09971394}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 6892.12656794, "T": "2017-10-28T11:40:00", "BV": 0.07857202}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 66634.41539414, "T": "2017-10-28T11:45:00", "BV": 0.75541816}, {"O": 1.13e-05, "H": 1.156e-05, "L": 1.13e-05, "C": 1.144e-05, "V": 29853.07741411, "T": "2017-10-28T11:50:00", "BV": 0.3421012}, {"O": 1.144e-05, "H": 1.16e-05, "L": 1.144e-05, "C": 1.156e-05, "V": 7833.09517289, "T": "2017-10-28T11:55:00", "BV": 0.09072303}, {"O": 1.156e-05, "H": 1.159e-05, "L": 1.14e-05, "C": 1.159e-05, "V": 9795.81204688, "T": "2017-10-28T12:00:00", "BV": 0.11225549}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 1000.0, "T": "2017-10-28T12:05:00", "BV": 0.01157}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 73049.57784601, "T": "2017-10-28T12:10:00", "BV": 0.84007101}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 7564.33683347, "T": "2017-10-28T12:15:00", "BV": 0.08699061}, {"O": 1.15e-05, "H": 1.157e-05, "L": 1.15e-05, "C": 1.156e-05, "V": 34365.47134445, "T": "2017-10-28T12:20:00", "BV": 0.39538009}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 12621.55795707, "T": "2017-10-28T12:25:00", "BV": 0.14535918}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 19479.14386733, "T": "2017-10-28T12:30:00", "BV": 0.22401013}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 3008.75587333, "T": "2017-10-28T12:35:00", "BV": 0.03460068}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 2901.90519576, "T": "2017-10-28T12:45:00", "BV": 0.03337189}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 4652.81441775, "T": "2017-10-28T12:50:00", "BV": 0.05350733}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 5932.92026517, "T": "2017-10-28T12:55:00", "BV": 0.06822858}, {"O": 1.15e-05, "H": 1.157e-05, "L": 1.15e-05, "C": 1.157e-05, "V": 19611.20393455, "T": "2017-10-28T13:00:00", "BV": 0.22565051}, {"O": 1.157e-05, "H": 1.162e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 23227.06658566, "T": "2017-10-28T13:05:00", "BV": 0.26938787}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 24413.5173361, "T": "2017-10-28T13:10:00", "BV": 0.282414}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.15e-05, "C": 1.162e-05, "V": 40919.58460992, "T": "2017-10-28T13:15:00", "BV": 0.47492668}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 879.86580711, "T": "2017-10-28T13:20:00", "BV": 0.01022075}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 6093.80544325, "T": "2017-10-28T13:25:00", "BV": 0.07013969}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 23319.79393267, "T": "2017-10-28T13:30:00", "BV": 0.26841082}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 6804.90377736, "T": "2017-10-28T13:35:00", "BV": 0.0783249}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 2662.03193004, "T": "2017-10-28T13:40:00", "BV": 0.03090618}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 18560.11079819, "T": "2017-10-28T13:45:00", "BV": 0.21566848}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 21432.41205738, "T": "2017-10-28T13:55:00", "BV": 0.24669429}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 112487.61063756, "T": "2017-10-28T14:00:00", "BV": 1.29279753}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 6097.35150096, "T": "2017-10-28T14:05:00", "BV": 0.06975368}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 17503.1373592, "T": "2017-10-28T14:10:00", "BV": 0.19918088}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 21626.03502241, "T": "2017-10-28T14:15:00", "BV": 0.24502296}, {"O": 1.133e-05, "H": 1.149e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 32080.31776577, "T": "2017-10-28T14:20:00", "BV": 0.3634409}, {"O": 1.132e-05, "H": 1.14e-05, "L": 1.111e-05, "C": 1.136e-05, "V": 184406.06204008, "T": "2017-10-28T14:25:00", "BV": 2.06214606}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 10800.0256695, "T": "2017-10-28T14:30:00", "BV": 0.12264097}, {"O": 1.128e-05, "H": 1.132e-05, "L": 1.128e-05, "C": 1.132e-05, "V": 3722.80891491, "T": "2017-10-28T14:35:00", "BV": 0.04203574}, {"O": 1.132e-05, "H": 1.146e-05, "L": 1.132e-05, "C": 1.146e-05, "V": 6196.87729461, "T": "2017-10-28T14:40:00", "BV": 0.07020113}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.142e-05, "C": 1.144e-05, "V": 3078.84592006, "T": "2017-10-28T14:45:00", "BV": 0.03520066}, {"O": 1.13e-05, "H": 1.137e-05, "L": 1.112e-05, "C": 1.134e-05, "V": 101233.55818972, "T": "2017-10-28T14:55:00", "BV": 1.13102473}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.121e-05, "C": 1.133e-05, "V": 4220.05711324, "T": "2017-10-28T15:00:00", "BV": 0.04734914}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 2771.18374373, "T": "2017-10-28T15:05:00", "BV": 0.03131259}, {"O": 1.121e-05, "H": 1.132e-05, "L": 1.116e-05, "C": 1.127e-05, "V": 14838.3684552, "T": "2017-10-28T15:10:00", "BV": 0.16610151}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 5665.98730128, "T": "2017-10-28T15:15:00", "BV": 0.06370357}, {"O": 1.122e-05, "H": 1.132e-05, "L": 1.122e-05, "C": 1.127e-05, "V": 10653.40923857, "T": "2017-10-28T15:20:00", "BV": 0.11989505}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 7338.68418389, "T": "2017-10-28T15:25:00", "BV": 0.08231179}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 1384.98701232, "T": "2017-10-28T15:30:00", "BV": 0.01547029}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 9338.4878492, "T": "2017-10-28T15:35:00", "BV": 0.10568099}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 3873.89624317, "T": "2017-10-28T15:40:00", "BV": 0.043856}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 22091.88811289, "T": "2017-10-28T15:45:00", "BV": 0.25008084}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 3236.66612732, "T": "2017-10-28T15:50:00", "BV": 0.03660669}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 45.0, "T": "2017-10-28T15:55:00", "BV": 0.00050895}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 1928.12320796, "T": "2017-10-28T16:00:00", "BV": 0.02180706}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 1166.66666667, "T": "2017-10-28T16:05:00", "BV": 0.01307883}, {"O": 1.125e-05, "H": 1.131e-05, "L": 1.121e-05, "C": 1.131e-05, "V": 5978.36283378, "T": "2017-10-28T16:10:00", "BV": 0.06712512}, {"O": 1.131e-05, "H": 1.142e-05, "L": 1.131e-05, "C": 1.142e-05, "V": 122412.65811807, "T": "2017-10-28T16:15:00", "BV": 1.3964159}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 666.59646749, "T": "2017-10-28T16:20:00", "BV": 0.00758586}, {"O": 1.138e-05, "H": 1.144e-05, "L": 1.138e-05, "C": 1.144e-05, "V": 7228.26086957, "T": "2017-10-28T16:25:00", "BV": 0.08262175}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 5422.52205795, "T": "2017-10-28T16:30:00", "BV": 0.06111183}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 1633.88649798, "T": "2017-10-28T16:35:00", "BV": 0.01834854}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 62575.95215607, "T": "2017-10-28T16:45:00", "BV": 0.70074631}, {"O": 1.117e-05, "H": 1.118e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 9997.28012187, "T": "2017-10-28T16:50:00", "BV": 0.11176197}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 37051.34319199, "T": "2017-10-28T16:55:00", "BV": 0.41332479}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 9018.06584577, "T": "2017-10-28T17:00:00", "BV": 0.10210256}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 3297.50547039, "T": "2017-10-28T17:05:00", "BV": 0.03752561}, {"O": 1.117e-05, "H": 1.129e-05, "L": 1.117e-05, "C": 1.129e-05, "V": 15894.63611886, "T": "2017-10-28T17:10:00", "BV": 0.1793744}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 3994.41421072, "T": "2017-10-28T17:15:00", "BV": 0.04509693}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 242.87911361, "T": "2017-10-28T17:20:00", "BV": 0.0027421}, {"O": 1.129e-05, "H": 1.132e-05, "L": 1.129e-05, "C": 1.132e-05, "V": 1279.94581746, "T": "2017-10-28T17:25:00", "BV": 0.01445434}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 4899.98141612, "T": "2017-10-28T17:30:00", "BV": 0.05532078}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 7848.574093, "T": "2017-10-28T17:35:00", "BV": 0.0886104}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 735.91850237, "T": "2017-10-28T17:40:00", "BV": 0.00830851}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 1421.97972375, "T": "2017-10-28T17:45:00", "BV": 0.01606837}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 10177.28667165, "T": "2017-10-28T17:55:00", "BV": 0.11500331}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 5233.32854462, "T": "2017-10-28T18:00:00", "BV": 0.05914561}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 281.24018382, "T": "2017-10-28T18:10:00", "BV": 0.00317801}, {"O": 1.13e-05, "H": 1.135e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 11709.79697049, "T": "2017-10-28T18:15:00", "BV": 0.13236959}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 1497.20667188, "T": "2017-10-28T18:20:00", "BV": 0.01697832}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 355.5011445, "T": "2017-10-28T18:25:00", "BV": 0.00403138}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 10044.94186024, "T": "2017-10-28T18:30:00", "BV": 0.1136061}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 525.80494163, "T": "2017-10-28T18:35:00", "BV": 0.00593633}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 2856.73654979, "T": "2017-10-28T18:40:00", "BV": 0.03225255}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 6399.41464119, "T": "2017-10-28T18:45:00", "BV": 0.07224939}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 1976.82507177, "T": "2017-10-28T18:55:00", "BV": 0.02216467}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 33311.93855298, "T": "2017-10-28T19:00:00", "BV": 0.37337773}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 17233.18062284, "T": "2017-10-28T19:05:00", "BV": 0.19244341}, {"O": 1.116e-05, "H": 1.138e-05, "L": 1.115e-05, "C": 1.138e-05, "V": 21520.37722076, "T": "2017-10-28T19:15:00", "BV": 0.24333896}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 7791.93322473, "T": "2017-10-28T19:20:00", "BV": 0.087893}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.108e-05, "C": 1.11e-05, "V": 157318.06351527, "T": "2017-10-28T19:25:00", "BV": 1.74926438}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 290.33675735, "T": "2017-10-28T19:30:00", "BV": 0.00322273}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 59381.39813587, "T": "2017-10-28T19:35:00", "BV": 0.65850744}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 5338.15351406, "T": "2017-10-28T19:45:00", "BV": 0.05930687}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 90.07853333, "T": "2017-10-28T19:50:00", "BV": 0.00100887}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 155.65453125, "T": "2017-10-28T19:55:00", "BV": 0.00174332}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 21004.23590732, "T": "2017-10-28T20:00:00", "BV": 0.23256388}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 1756.35103549, "T": "2017-10-28T20:05:00", "BV": 0.01940866}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 1842.33620322, "T": "2017-10-28T20:10:00", "BV": 0.02037283}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 190.49773755, "T": "2017-10-28T20:15:00", "BV": 0.00210499}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 2338.69602032, "T": "2017-10-28T20:20:00", "BV": 0.0258358}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 11653.44688415, "T": "2017-10-28T20:25:00", "BV": 0.12865405}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 1122.0, "T": "2017-10-28T20:30:00", "BV": 0.01252151}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 854.09806648, "T": "2017-10-28T20:40:00", "BV": 0.00950914}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 118.41730754, "T": "2017-10-28T20:45:00", "BV": 0.00130969}, {"O": 1.115e-05, "H": 1.116e-05, "L": 1.104e-05, "C": 1.116e-05, "V": 12403.87146701, "T": "2017-10-28T20:50:00", "BV": 0.13767497}, {"O": 1.104e-05, "H": 1.115e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 3443.99922054, "T": "2017-10-28T20:55:00", "BV": 0.03806377}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 2656.50206441, "T": "2017-10-28T21:00:00", "BV": 0.02956851}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 7153.78125464, "T": "2017-10-28T21:05:00", "BV": 0.07904927}, {"O": 1.104e-05, "H": 1.124e-05, "L": 1.101e-05, "C": 1.122e-05, "V": 23715.0438065, "T": "2017-10-28T21:10:00", "BV": 0.2653293}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 388.91894397, "T": "2017-10-28T21:15:00", "BV": 0.00428976}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 5100.0, "T": "2017-10-28T21:20:00", "BV": 0.05695399}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 11436.47030875, "T": "2017-10-28T21:25:00", "BV": 0.12746455}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 53.51621621, "T": "2017-10-28T21:40:00", "BV": 0.00059402}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 23920.94002728, "T": "2017-10-28T21:50:00", "BV": 0.26526854}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 750.18754688, "T": "2017-10-28T22:00:00", "BV": 0.00831207}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 3303.05532618, "T": "2017-10-28T22:05:00", "BV": 0.03659785}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 282.78249008, "T": "2017-10-28T22:10:00", "BV": 0.00313765}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 15954.0356645, "T": "2017-10-28T22:30:00", "BV": 0.17709035}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 3265.01875676, "T": "2017-10-28T22:35:00", "BV": 0.03624169}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 7611.68670398, "T": "2017-10-28T22:40:00", "BV": 0.08525088}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 48.45318573, "T": "2017-10-28T22:45:00", "BV": 0.00054267}, {"O": 1.12e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.124e-05, "V": 5806.19965653, "T": "2017-10-28T22:50:00", "BV": 0.06514236}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 1488.71363573, "T": "2017-10-28T22:55:00", "BV": 0.01674924}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 1827.17249882, "T": "2017-10-28T23:00:00", "BV": 0.02050087}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 885.87921847, "T": "2017-10-28T23:20:00", "BV": 0.00997499}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 377.38454707, "T": "2017-10-28T23:25:00", "BV": 0.00424935}, {"O": 1.126e-05, "H": 1.137e-05, "L": 1.126e-05, "C": 1.137e-05, "V": 4612.96813984, "T": "2017-10-28T23:35:00", "BV": 0.05216412}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 2041.03367397, "T": "2017-10-28T23:40:00", "BV": 0.02294184}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 4543.08447193, "T": "2017-10-28T23:45:00", "BV": 0.05101882}, {"O": 1.125e-05, "H": 1.137e-05, "L": 1.125e-05, "C": 1.137e-05, "V": 1854.61741425, "T": "2017-10-29T00:00:00", "BV": 0.02099395}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 450.0, "T": "2017-10-29T00:05:00", "BV": 0.00509107}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 13359.74593511, "T": "2017-10-29T00:10:00", "BV": 0.14857934}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 241.189394, "T": "2017-10-29T00:20:00", "BV": 0.00267961}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 432.15211755, "T": "2017-10-29T00:25:00", "BV": 0.00480121}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 71760.98623587, "T": "2017-10-29T00:35:00", "BV": 0.79379693}, {"O": 1.102e-05, "H": 1.111e-05, "L": 1.101e-05, "C": 1.111e-05, "V": 16877.45181178, "T": "2017-10-29T00:40:00", "BV": 0.18597469}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 76.59687714, "T": "2017-10-29T00:45:00", "BV": 0.00085865}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 179.46136432, "T": "2017-10-29T00:50:00", "BV": 0.00201175}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 1112.67375012, "T": "2017-10-29T00:55:00", "BV": 0.01247307}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 707.86488556, "T": "2017-10-29T01:00:00", "BV": 0.00793516}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 117.71592185, "T": "2017-10-29T01:15:00", "BV": 0.00132077}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 1969.16758475, "T": "2017-10-29T01:35:00", "BV": 0.02207436}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 1383.47442661, "T": "2017-10-29T01:40:00", "BV": 0.01530437}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 4000.0, "T": "2017-10-29T01:50:00", "BV": 0.04464}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 388.32838102, "T": "2017-10-29T01:55:00", "BV": 0.00431821}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 4612.96813984, "T": "2017-10-29T02:05:00", "BV": 0.05133103}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 15659.56148488, "T": "2017-10-29T02:10:00", "BV": 0.17415223}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 938.76878482, "T": "2017-10-29T02:15:00", "BV": 0.01042033}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.105e-05, "C": 1.109e-05, "V": 5941.74757279, "T": "2017-10-29T02:20:00", "BV": 0.06575025}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 1755.03522728, "T": "2017-10-29T02:25:00", "BV": 0.01939546}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.105e-05, "C": 1.109e-05, "V": 3392.80588781, "T": "2017-10-29T02:30:00", "BV": 0.0375782}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 5724.61991041, "T": "2017-10-29T02:35:00", "BV": 0.06348602}, {"O": 1.105e-05, "H": 1.109e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 4270.69200871, "T": "2017-10-29T02:45:00", "BV": 0.04719544}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 12777.68979356, "T": "2017-10-29T02:50:00", "BV": 0.14081012}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.098e-05, "C": 1.101e-05, "V": 108134.96834711, "T": "2017-10-29T02:55:00", "BV": 1.19005031}, {"O": 1.098e-05, "H": 1.102e-05, "L": 1.098e-05, "C": 1.102e-05, "V": 3233.59554495, "T": "2017-10-29T03:00:00", "BV": 0.03556503}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.102e-05, "V": 11448.22333212, "T": "2017-10-29T03:05:00", "BV": 0.12614279}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.102e-05, "V": 22391.19125908, "T": "2017-10-29T03:10:00", "BV": 0.24672092}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 314.39812165, "T": "2017-10-29T03:30:00", "BV": 0.0034684}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 15965.13893244, "T": "2017-10-29T03:35:00", "BV": 0.17577617}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 11955.09283189, "T": "2017-10-29T03:40:00", "BV": 0.13154781}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 2276.75871919, "T": "2017-10-29T03:45:00", "BV": 0.02505798}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 9068.18181818, "T": "2017-10-29T03:50:00", "BV": 0.09984068}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 12830.04444949, "T": "2017-10-29T03:55:00", "BV": 0.14102381}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.067e-05, "C": 1.078e-05, "V": 171777.35246164, "T": "2017-10-29T04:00:00", "BV": 1.86395694}, {"O": 1.077e-05, "H": 1.103e-05, "L": 1.071e-05, "C": 1.103e-05, "V": 132822.37393377, "T": "2017-10-29T04:05:00", "BV": 1.44223589}, {"O": 1.103e-05, "H": 1.136e-05, "L": 1.103e-05, "C": 1.136e-05, "V": 45460.41822451, "T": "2017-10-29T04:10:00", "BV": 0.51388886}, {"O": 1.136e-05, "H": 1.149e-05, "L": 1.116e-05, "C": 1.149e-05, "V": 69244.09546448, "T": "2017-10-29T04:15:00", "BV": 0.79207072}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 1591.15499407, "T": "2017-10-29T04:20:00", "BV": 0.01812324}, {"O": 1.118e-05, "H": 1.138e-05, "L": 1.116e-05, "C": 1.138e-05, "V": 11743.73803004, "T": "2017-10-29T04:25:00", "BV": 0.13329297}, {"O": 1.112e-05, "H": 1.135e-05, "L": 1.112e-05, "C": 1.116e-05, "V": 859.40620036, "T": "2017-10-29T04:30:00", "BV": 0.00961529}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 7525.24314801, "T": "2017-10-29T04:35:00", "BV": 0.08361244}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 252.53021702, "T": "2017-10-29T04:40:00", "BV": 0.00281571}, {"O": 1.115e-05, "H": 1.116e-05, "L": 1.115e-05, "C": 1.116e-05, "V": 1335.02952125, "T": "2017-10-29T04:45:00", "BV": 0.0148982}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 3100.0, "T": "2017-10-29T04:50:00", "BV": 0.034596}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 91.68088216, "T": "2017-10-29T05:00:00", "BV": 0.00102315}, {"O": 1.115e-05, "H": 1.149e-05, "L": 1.115e-05, "C": 1.149e-05, "V": 54893.83736543, "T": "2017-10-29T05:05:00", "BV": 0.6171406}, {"O": 1.147e-05, "H": 1.149e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 9976.49906396, "T": "2017-10-29T05:10:00", "BV": 0.1143511}, {"O": 1.147e-05, "H": 1.15e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 28471.22181759, "T": "2017-10-29T05:15:00", "BV": 0.32453317}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 603.21667339, "T": "2017-10-29T05:20:00", "BV": 0.00674483}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 786.63430001, "T": "2017-10-29T05:25:00", "BV": 0.00879557}, {"O": 1.117e-05, "H": 1.131e-05, "L": 1.117e-05, "C": 1.131e-05, "V": 2250.18669805, "T": "2017-10-29T05:30:00", "BV": 0.02529701}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 1347.88456526, "T": "2017-10-29T05:35:00", "BV": 0.01505587}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 6697.85614958, "T": "2017-10-29T05:40:00", "BV": 0.07475238}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 13312.20358065, "T": "2017-10-29T05:45:00", "BV": 0.14789856}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 500.0, "T": "2017-10-29T05:50:00", "BV": 0.00556}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 1165.57319361, "T": "2017-10-29T05:55:00", "BV": 0.01313245}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 16070.36838427, "T": "2017-10-29T06:00:00", "BV": 0.17882671}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 199.6246875, "T": "2017-10-29T06:05:00", "BV": 0.00221982}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 1897.63527108, "T": "2017-10-29T06:10:00", "BV": 0.02108272}, {"O": 1.112e-05, "H": 1.128e-05, "L": 1.112e-05, "C": 1.128e-05, "V": 18918.55025139, "T": "2017-10-29T06:15:00", "BV": 0.21316263}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 6372.07904738, "T": "2017-10-29T06:20:00", "BV": 0.0719434}, {"O": 1.129e-05, "H": 1.144e-05, "L": 1.115e-05, "C": 1.143e-05, "V": 16118.70534829, "T": "2017-10-29T06:25:00", "BV": 0.18311514}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 28722.89087295, "T": "2017-10-29T06:30:00", "BV": 0.32687668}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.116e-05, "C": 1.12e-05, "V": 11175.60286728, "T": "2017-10-29T06:35:00", "BV": 0.12514336}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 3637.07852549, "T": "2017-10-29T06:40:00", "BV": 0.04098985}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 11660.43181767, "T": "2017-10-29T06:45:00", "BV": 0.13129644}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 26517.27706708, "T": "2017-10-29T06:55:00", "BV": 0.29846846}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 10659.66989639, "T": "2017-10-29T07:00:00", "BV": 0.11980553}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 204.81195353, "T": "2017-10-29T07:05:00", "BV": 0.00230208}, {"O": 1.13e-05, "H": 1.136e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 16038.80481767, "T": "2017-10-29T07:10:00", "BV": 0.1813016}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 21932.10063653, "T": "2017-10-29T07:15:00", "BV": 0.24736194}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 1843.15286377, "T": "2017-10-29T07:20:00", "BV": 0.02074594}, {"O": 1.138e-05, "H": 1.144e-05, "L": 1.138e-05, "C": 1.144e-05, "V": 4493.58271838, "T": "2017-10-29T07:25:00", "BV": 0.05135158}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 4437.15652264, "T": "2017-10-29T07:30:00", "BV": 0.05071795}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 316.69644785, "T": "2017-10-29T07:35:00", "BV": 0.00361983}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.12e-05, "C": 1.13e-05, "V": 22337.05977195, "T": "2017-10-29T07:45:00", "BV": 0.25096035}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 13471.58430456, "T": "2017-10-29T07:50:00", "BV": 0.15088173}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 34484.70328468, "T": "2017-10-29T07:55:00", "BV": 0.384563}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 8435.61205082, "T": "2017-10-29T08:00:00", "BV": 0.09371499}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 12530.5982514, "T": "2017-10-29T08:05:00", "BV": 0.13784529}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.091e-05, "C": 1.1e-05, "V": 3109.89327407, "T": "2017-10-29T08:10:00", "BV": 0.03410034}, {"O": 1.1e-05, "H": 1.111e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 54652.78319738, "T": "2017-10-29T08:15:00", "BV": 0.59716566}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 21777.29008598, "T": "2017-10-29T08:20:00", "BV": 0.23848213}, {"O": 1.103e-05, "H": 1.106e-05, "L": 1.103e-05, "C": 1.106e-05, "V": 9996.23748406, "T": "2017-10-29T08:25:00", "BV": 0.11055572}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 721.39425356, "T": "2017-10-29T08:30:00", "BV": 0.00795897}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 1213.21836885, "T": "2017-10-29T08:35:00", "BV": 0.01338179}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 2847.52140265, "T": "2017-10-29T08:40:00", "BV": 0.03172138}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 7422.54367191, "T": "2017-10-29T08:50:00", "BV": 0.08187064}, {"O": 1.103e-05, "H": 1.106e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 29292.77496218, "T": "2017-10-29T08:55:00", "BV": 0.31991039}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 67979.88066881, "T": "2017-10-29T09:00:00", "BV": 0.74212206}, {"O": 1.099e-05, "H": 1.112e-05, "L": 1.08e-05, "C": 1.1e-05, "V": 28587.73534636, "T": "2017-10-29T09:05:00", "BV": 0.3098807}, {"O": 1.1e-05, "H": 1.122e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 58581.04801771, "T": "2017-10-29T09:10:00", "BV": 0.65062254}, {"O": 1.109e-05, "H": 1.118e-05, "L": 1.109e-05, "C": 1.118e-05, "V": 3583.13596282, "T": "2017-10-29T09:15:00", "BV": 0.03976104}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 3509.20180625, "T": "2017-10-29T09:20:00", "BV": 0.03896684}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 500.0, "T": "2017-10-29T09:25:00", "BV": 0.00557}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 46.53055516, "T": "2017-10-29T09:30:00", "BV": 0.00051881}, {"O": 1.113e-05, "H": 1.114e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 5300.69946991, "T": "2017-10-29T09:35:00", "BV": 0.05897341}, {"O": 1.11e-05, "H": 1.113e-05, "L": 1.109e-05, "C": 1.113e-05, "V": 8938.79414399, "T": "2017-10-29T09:40:00", "BV": 0.09926002}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 11455.67074622, "T": "2017-10-29T09:45:00", "BV": 0.12585742}, {"O": 1.091e-05, "H": 1.097e-05, "L": 1.086e-05, "C": 1.097e-05, "V": 4853.76469637, "T": "2017-10-29T09:55:00", "BV": 0.05303234}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.086e-05, "C": 1.087e-05, "V": 19605.87555858, "T": "2017-10-29T10:00:00", "BV": 0.21302111}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.1e-05, "V": 2958.27129166, "T": "2017-10-29T10:05:00", "BV": 0.032512}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.091e-05, "C": 1.1e-05, "V": 1676.73411564, "T": "2017-10-29T10:10:00", "BV": 0.01843113}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 885.03341623, "T": "2017-10-29T10:15:00", "BV": 0.00973536}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 2967.35868583, "T": "2017-10-29T10:20:00", "BV": 0.03241653}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 156.72832394, "T": "2017-10-29T10:25:00", "BV": 0.00170833}, {"O": 1.09e-05, "H": 1.107e-05, "L": 1.09e-05, "C": 1.105e-05, "V": 3911.95533947, "T": "2017-10-29T10:30:00", "BV": 0.04323007}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 4347.24216063, "T": "2017-10-29T10:35:00", "BV": 0.04803201}, {"O": 1.1e-05, "H": 1.107e-05, "L": 1.1e-05, "C": 1.107e-05, "V": 5361.42161857, "T": "2017-10-29T10:40:00", "BV": 0.05932016}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.083e-05, "C": 1.092e-05, "V": 56377.05818466, "T": "2017-10-29T10:45:00", "BV": 0.61342436}, {"O": 1.092e-05, "H": 1.099e-05, "L": 1.092e-05, "C": 1.099e-05, "V": 210.67167335, "T": "2017-10-29T10:50:00", "BV": 0.00230475}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 15810.08775518, "T": "2017-10-29T10:55:00", "BV": 0.17171439}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 6256.94647631, "T": "2017-10-29T11:00:00", "BV": 0.06795042}, {"O": 1.101e-05, "H": 1.108e-05, "L": 1.1e-05, "C": 1.108e-05, "V": 6363.28120941, "T": "2017-10-29T11:10:00", "BV": 0.07026764}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.1e-05, "C": 1.104e-05, "V": 21587.83378081, "T": "2017-10-29T11:15:00", "BV": 0.23763314}, {"O": 1.104e-05, "H": 1.107e-05, "L": 1.102e-05, "C": 1.107e-05, "V": 82774.39138614, "T": "2017-10-29T11:20:00", "BV": 0.91331211}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 4186.16048245, "T": "2017-10-29T11:25:00", "BV": 0.04590625}, {"O": 1.089e-05, "H": 1.103e-05, "L": 1.089e-05, "C": 1.103e-05, "V": 2484.06754139, "T": "2017-10-29T11:30:00", "BV": 0.02709325}, {"O": 1.1e-05, "H": 1.104e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 7992.19245924, "T": "2017-10-29T11:35:00", "BV": 0.08791617}, {"O": 1.09e-05, "H": 1.104e-05, "L": 1.09e-05, "C": 1.104e-05, "V": 4981.02622202, "T": "2017-10-29T11:40:00", "BV": 0.0546589}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 3505.29917799, "T": "2017-10-29T11:45:00", "BV": 0.03855839}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 5917.45567981, "T": "2017-10-29T11:50:00", "BV": 0.06532869}, {"O": 1.104e-05, "H": 1.105e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 43696.09781952, "T": "2017-10-29T11:55:00", "BV": 0.48079949}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 12067.33444382, "T": "2017-10-29T12:00:00", "BV": 0.13229637}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 44.11013811, "T": "2017-10-29T12:20:00", "BV": 0.00048609}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 28105.97826087, "T": "2017-10-29T12:25:00", "BV": 0.31001684}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 18142.53361413, "T": "2017-10-29T12:30:00", "BV": 0.20029357}, {"O": 1.09e-05, "H": 1.105e-05, "L": 1.09e-05, "C": 1.104e-05, "V": 10130.52975989, "T": "2017-10-29T12:35:00", "BV": 0.11186545}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 2813.58442428, "T": "2017-10-29T12:40:00", "BV": 0.03096276}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 3383.52, "T": "2017-10-29T12:45:00", "BV": 0.03698187}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 5771.73862137, "T": "2017-10-29T12:50:00", "BV": 0.0634891}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.093e-05, "C": 1.094e-05, "V": 5680.58397302, "T": "2017-10-29T12:55:00", "BV": 0.06214728}, {"O": 1.093e-05, "H": 1.1e-05, "L": 1.093e-05, "C": 1.1e-05, "V": 9151.0890426, "T": "2017-10-29T13:00:00", "BV": 0.1002292}, {"O": 1.099e-05, "H": 1.108e-05, "L": 1.099e-05, "C": 1.108e-05, "V": 19775.77804224, "T": "2017-10-29T13:05:00", "BV": 0.21783476}, {"O": 1.099e-05, "H": 1.118e-05, "L": 1.099e-05, "C": 1.118e-05, "V": 17574.05888066, "T": "2017-10-29T13:10:00", "BV": 0.19419909}, {"O": 1.118e-05, "H": 1.126e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 68420.43848296, "T": "2017-10-29T13:15:00", "BV": 0.76596861}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 20621.21456582, "T": "2017-10-29T13:20:00", "BV": 0.22712752}, {"O": 1.112e-05, "H": 1.115e-05, "L": 1.112e-05, "C": 1.115e-05, "V": 6172.08294127, "T": "2017-10-29T13:30:00", "BV": 0.06881596}, {"O": 1.104e-05, "H": 1.119e-05, "L": 1.104e-05, "C": 1.119e-05, "V": 7461.47699279, "T": "2017-10-29T13:35:00", "BV": 0.08268768}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 5621.68953598, "T": "2017-10-29T13:40:00", "BV": 0.06283711}, {"O": 1.105e-05, "H": 1.115e-05, "L": 1.105e-05, "C": 1.115e-05, "V": 3768.68423576, "T": "2017-10-29T13:45:00", "BV": 0.04167533}, {"O": 1.105e-05, "H": 1.115e-05, "L": 1.105e-05, "C": 1.115e-05, "V": 11963.52381292, "T": "2017-10-29T13:50:00", "BV": 0.13322897}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 2427.52546454, "T": "2017-10-29T13:55:00", "BV": 0.02702763}, {"O": 1.105e-05, "H": 1.115e-05, "L": 1.104e-05, "C": 1.115e-05, "V": 14151.90236154, "T": "2017-10-29T14:00:00", "BV": 0.1566804}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 1352.17902497, "T": "2017-10-29T14:05:00", "BV": 0.01497118}, {"O": 1.105e-05, "H": 1.115e-05, "L": 1.104e-05, "C": 1.115e-05, "V": 18609.80568834, "T": "2017-10-29T14:10:00", "BV": 0.20691221}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 1420.19681035, "T": "2017-10-29T14:15:00", "BV": 0.01577465}, {"O": 1.105e-05, "H": 1.112e-05, "L": 1.105e-05, "C": 1.112e-05, "V": 5924.81853448, "T": "2017-10-29T14:20:00", "BV": 0.06560923}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 321.38199683, "T": "2017-10-29T14:25:00", "BV": 0.00358018}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 1361.04129264, "T": "2017-10-29T14:30:00", "BV": 0.015162}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 12693.33493671, "T": "2017-10-29T14:35:00", "BV": 0.14046827}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 8758.06082447, "T": "2017-10-29T14:40:00", "BV": 0.09679655}, {"O": 1.105e-05, "H": 1.114e-05, "L": 1.104e-05, "C": 1.114e-05, "V": 41144.14334093, "T": "2017-10-29T14:45:00", "BV": 0.45474168}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 528.69565217, "T": "2017-10-29T14:50:00", "BV": 0.00583679}, {"O": 1.104e-05, "H": 1.114e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 21096.02164752, "T": "2017-10-29T14:55:00", "BV": 0.23407223}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 668.75863234, "T": "2017-10-29T15:00:00", "BV": 0.00738978}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 81435.16878911, "T": "2017-10-29T15:05:00", "BV": 0.89475281}, {"O": 1.095e-05, "H": 1.097e-05, "L": 1.095e-05, "C": 1.096e-05, "V": 11466.32114136, "T": "2017-10-29T15:10:00", "BV": 0.12562336}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 5228.29870716, "T": "2017-10-29T15:15:00", "BV": 0.05735443}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 1621.35375182, "T": "2017-10-29T15:20:00", "BV": 0.01778625}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 1445.24553906, "T": "2017-10-29T15:25:00", "BV": 0.01585434}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 500.47943205, "T": "2017-10-29T15:30:00", "BV": 0.00555031}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 693.84265104, "T": "2017-10-29T15:35:00", "BV": 0.00769471}, {"O": 1.097e-05, "H": 1.1e-05, "L": 1.094e-05, "C": 1.1e-05, "V": 18244.78416688, "T": "2017-10-29T15:40:00", "BV": 0.19990864}, {"O": 1.095e-05, "H": 1.1e-05, "L": 1.094e-05, "C": 1.1e-05, "V": 33112.97320148, "T": "2017-10-29T15:45:00", "BV": 0.36307026}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 5170.23598674, "T": "2017-10-29T15:50:00", "BV": 0.05656237}, {"O": 1.094e-05, "H": 1.1e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 61719.36450678, "T": "2017-10-29T15:55:00", "BV": 0.67528092}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 21812.15450916, "T": "2017-10-29T16:00:00", "BV": 0.2381508}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.08e-05, "C": 1.083e-05, "V": 168453.03975686, "T": "2017-10-29T16:05:00", "BV": 1.82000593}, {"O": 1.089e-05, "H": 1.09e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 8993.07132383, "T": "2017-10-29T16:10:00", "BV": 0.0979391}, {"O": 1.089e-05, "H": 1.095e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 21341.50983979, "T": "2017-10-29T16:15:00", "BV": 0.23293484}, {"O": 1.085e-05, "H": 1.095e-05, "L": 1.08e-05, "C": 1.094e-05, "V": 17744.18383546, "T": "2017-10-29T16:20:00", "BV": 0.19201285}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 11625.7748191, "T": "2017-10-29T16:25:00", "BV": 0.12669405}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 6051.62950115, "T": "2017-10-29T16:30:00", "BV": 0.06535931}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.093e-05, "C": 1.094e-05, "V": 1633.26128386, "T": "2017-10-29T16:35:00", "BV": 0.0178643}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.082e-05, "V": 11346.81645005, "T": "2017-10-29T16:45:00", "BV": 0.12288366}, {"O": 1.089e-05, "H": 1.1e-05, "L": 1.082e-05, "C": 1.086e-05, "V": 40823.23453226, "T": "2017-10-29T16:50:00", "BV": 0.44597179}, {"O": 1.086e-05, "H": 1.087e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 7649.55619226, "T": "2017-10-29T16:55:00", "BV": 0.08312005}, {"O": 1.093e-05, "H": 1.1e-05, "L": 1.093e-05, "C": 1.1e-05, "V": 4082.17354564, "T": "2017-10-29T17:00:00", "BV": 0.04463237}, {"O": 1.086e-05, "H": 1.099e-05, "L": 1.086e-05, "C": 1.099e-05, "V": 578.55680319, "T": "2017-10-29T17:05:00", "BV": 0.00634812}, {"O": 1.086e-05, "H": 1.096e-05, "L": 1.086e-05, "C": 1.095e-05, "V": 10055.12369593, "T": "2017-10-29T17:10:00", "BV": 0.11012344}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 3128.98820927, "T": "2017-10-29T17:15:00", "BV": 0.03435628}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 975.43144809, "T": "2017-10-29T17:35:00", "BV": 0.01071023}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 726.17472714, "T": "2017-10-29T17:50:00", "BV": 0.0079371}, {"O": 1.094e-05, "H": 1.095e-05, "L": 1.094e-05, "C": 1.095e-05, "V": 1181.00629452, "T": "2017-10-29T17:55:00", "BV": 0.01293051}, {"O": 1.087e-05, "H": 1.098e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 7035.77872339, "T": "2017-10-29T18:00:00", "BV": 0.07717254}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.08e-05, "C": 1.085e-05, "V": 21658.94096603, "T": "2017-10-29T18:05:00", "BV": 0.23418783}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 13543.16994545, "T": "2017-10-29T18:10:00", "BV": 0.14694339}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 1135.47120098, "T": "2017-10-29T18:15:00", "BV": 0.01237663}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 6012.02404809, "T": "2017-10-29T18:20:00", "BV": 0.06539267}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 31077.57261017, "T": "2017-10-29T18:25:00", "BV": 0.3358936}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.076e-05, "C": 1.077e-05, "V": 6764.26863428, "T": "2017-10-29T18:30:00", "BV": 0.0728355}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 10598.65398696, "T": "2017-10-29T18:35:00", "BV": 0.11395706}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 6257.89302636, "T": "2017-10-29T18:45:00", "BV": 0.06718665}, {"O": 1.07e-05, "H": 1.074e-05, "L": 1.07e-05, "C": 1.074e-05, "V": 6007.67482732, "T": "2017-10-29T18:50:00", "BV": 0.06443691}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 2784.1555, "T": "2017-10-29T18:55:00", "BV": 0.02979046}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 21.08130606, "T": "2017-10-29T19:00:00", "BV": 0.00022767}, {"O": 1.079e-05, "H": 1.081e-05, "L": 1.068e-05, "C": 1.081e-05, "V": 43546.75069551, "T": "2017-10-29T19:15:00", "BV": 0.46694365}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 440.0, "T": "2017-10-29T19:30:00", "BV": 0.0047388}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.06e-05, "C": 1.061e-05, "V": 81969.14238952, "T": "2017-10-29T19:35:00", "BV": 0.87217102}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.062e-05, "C": 1.072e-05, "V": 6377.91975748, "T": "2017-10-29T19:40:00", "BV": 0.06823403}, {"O": 1.063e-05, "H": 1.073e-05, "L": 1.063e-05, "C": 1.073e-05, "V": 702.8506853, "T": "2017-10-29T19:45:00", "BV": 0.00750425}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 4136.13903334, "T": "2017-10-29T19:50:00", "BV": 0.04418573}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 10236.56996283, "T": "2017-10-29T19:55:00", "BV": 0.10920015}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 80445.72992091, "T": "2017-10-29T20:00:00", "BV": 0.85011173}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 8292.06062317, "T": "2017-10-29T20:05:00", "BV": 0.08698416}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 33750.2426081, "T": "2017-10-29T20:10:00", "BV": 0.35242084}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 62158.7024366, "T": "2017-10-29T20:15:00", "BV": 0.63519949}, {"O": 1.011e-05, "H": 1.012e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 63204.83395711, "T": "2017-10-29T20:20:00", "BV": 0.63838445}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.007e-05, "C": 1.01e-05, "V": 1936.98192346, "T": "2017-10-29T20:25:00", "BV": 0.01952681}, {"O": 1.008e-05, "H": 1.015e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 21580.33284939, "T": "2017-10-29T20:30:00", "BV": 0.21717238}, {"O": 1.023e-05, "H": 1.039e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 7756.57310146, "T": "2017-10-29T20:35:00", "BV": 0.08011181}, {"O": 1.021e-05, "H": 1.026e-05, "L": 1.021e-05, "C": 1.026e-05, "V": 4846.91563025, "T": "2017-10-29T20:40:00", "BV": 0.04969337}, {"O": 1.026e-05, "H": 1.039e-05, "L": 1.026e-05, "C": 1.034e-05, "V": 29290.39854941, "T": "2017-10-29T20:45:00", "BV": 0.30332899}, {"O": 1.033e-05, "H": 1.049e-05, "L": 1.033e-05, "C": 1.049e-05, "V": 24662.00792936, "T": "2017-10-29T20:50:00", "BV": 0.25680589}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.05e-05, "V": 23984.88262951, "T": "2017-10-29T20:55:00", "BV": 0.2518396}, {"O": 1.05e-05, "H": 1.054e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 33978.5075599, "T": "2017-10-29T21:00:00", "BV": 0.35694299}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 10656.55436508, "T": "2017-10-29T21:05:00", "BV": 0.11029531}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 4150.28796831, "T": "2017-10-29T21:10:00", "BV": 0.04293575}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 2094.3271742, "T": "2017-10-29T21:15:00", "BV": 0.02156615}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.006e-05, "C": 1.008e-05, "V": 33858.605631, "T": "2017-10-29T21:20:00", "BV": 0.34311852}, {"O": 1.008e-05, "H": 1.021e-05, "L": 1.006e-05, "C": 1.021e-05, "V": 11937.52584058, "T": "2017-10-29T21:25:00", "BV": 0.12161554}, {"O": 1.02e-05, "H": 1.022e-05, "L": 1.02e-05, "C": 1.022e-05, "V": 6694.83877378, "T": "2017-10-29T21:30:00", "BV": 0.06839134}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 13804.19583993, "T": "2017-10-29T21:35:00", "BV": 0.13997341}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 119.94340195, "T": "2017-10-29T21:40:00", "BV": 0.00121262}, {"O": 1.011e-05, "H": 1.025e-05, "L": 1.011e-05, "C": 1.025e-05, "V": 25104.69991895, "T": "2017-10-29T21:45:00", "BV": 0.25673442}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 11141.98357764, "T": "2017-10-29T21:50:00", "BV": 0.11268789}, {"O": 1.007e-05, "H": 1.022e-05, "L": 1.006e-05, "C": 1.021e-05, "V": 6727.23735059, "T": "2017-10-29T21:55:00", "BV": 0.06785119}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 437.78215977, "T": "2017-10-29T22:00:00", "BV": 0.00446974}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 3007.20021253, "T": "2017-10-29T22:05:00", "BV": 0.03034873}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 69.75524476, "T": "2017-10-29T22:10:00", "BV": 0.00070383}, {"O": 1.021e-05, "H": 1.023e-05, "L": 1.021e-05, "C": 1.023e-05, "V": 9151.37614679, "T": "2017-10-29T22:15:00", "BV": 0.09359992}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.023e-05, "C": 1.024e-05, "V": 10398.65965393, "T": "2017-10-29T22:20:00", "BV": 0.10647252}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 1594.95345494, "T": "2017-10-29T22:25:00", "BV": 0.01620319}, {"O": 1.011e-05, "H": 1.025e-05, "L": 1.011e-05, "C": 1.025e-05, "V": 5747.19299313, "T": "2017-10-29T22:30:00", "BV": 0.05878997}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 6769.31188747, "T": "2017-10-29T22:40:00", "BV": 0.06837397}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.009e-05, "C": 1.01e-05, "V": 6185.63200865, "T": "2017-10-29T22:45:00", "BV": 0.06250487}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 104.06494863, "T": "2017-10-29T22:50:00", "BV": 0.00106354}, {"O": 1.011e-05, "H": 1.024e-05, "L": 1.011e-05, "C": 1.024e-05, "V": 4308.54984938, "T": "2017-10-29T23:00:00", "BV": 0.04375427}, {"O": 1.021e-05, "H": 1.025e-05, "L": 1.021e-05, "C": 1.024e-05, "V": 33600.40453476, "T": "2017-10-29T23:05:00", "BV": 0.34378555}, {"O": 1.016e-05, "H": 1.025e-05, "L": 1e-05, "C": 1.001e-05, "V": 190917.96617724, "T": "2017-10-29T23:10:00", "BV": 1.91608327}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.003e-05, "C": 1.004e-05, "V": 6594.01142473, "T": "2017-10-29T23:15:00", "BV": 0.06618581}, {"O": 1.004e-05, "H": 1.018e-05, "L": 1.003e-05, "C": 1.018e-05, "V": 11145.34194031, "T": "2017-10-29T23:20:00", "BV": 0.11190378}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 4911.59, "T": "2017-10-29T23:30:00", "BV": 0.04995087}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 5933.05703643, "T": "2017-10-29T23:35:00", "BV": 0.0596624}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 63.67410537, "T": "2017-10-29T23:45:00", "BV": 0.00064629}, {"O": 1.015e-05, "H": 1.016e-05, "L": 1.015e-05, "C": 1.016e-05, "V": 12272.81962886, "T": "2017-10-29T23:50:00", "BV": 0.12467708}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 71.9399266, "T": "2017-10-29T23:55:00", "BV": 0.0007309}, {"O": 1.005e-05, "H": 1.015e-05, "L": 1.005e-05, "C": 1.015e-05, "V": 9871.66780486, "T": "2017-10-30T00:00:00", "BV": 0.09969741}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 21824.48554141, "T": "2017-10-30T00:05:00", "BV": 0.22108203}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.013e-05, "C": 1.014e-05, "V": 11189.01260667, "T": "2017-10-30T00:10:00", "BV": 0.11345313}, {"O": 1.02e-05, "H": 1.036e-05, "L": 1.02e-05, "C": 1.036e-05, "V": 155697.97707915, "T": "2017-10-30T00:15:00", "BV": 1.6052814}, {"O": 1.034e-05, "H": 1.036e-05, "L": 1.034e-05, "C": 1.036e-05, "V": 3489.27999324, "T": "2017-10-30T00:20:00", "BV": 0.03614698}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 857.97305135, "T": "2017-10-30T00:30:00", "BV": 0.00888859}, {"O": 1.033e-05, "H": 1.05e-05, "L": 1.033e-05, "C": 1.049e-05, "V": 45715.22441687, "T": "2017-10-30T00:50:00", "BV": 0.47371955}, {"O": 1.044e-05, "H": 1.053e-05, "L": 1.044e-05, "C": 1.053e-05, "V": 11699.3649233, "T": "2017-10-30T00:55:00", "BV": 0.12306311}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 1037.0, "T": "2017-10-30T01:00:00", "BV": 0.01066036}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 5648.23770888, "T": "2017-10-30T01:05:00", "BV": 0.05812036}, {"O": 1.048e-05, "H": 1.049e-05, "L": 1.031e-05, "C": 1.049e-05, "V": 23008.14713878, "T": "2017-10-30T01:15:00", "BV": 0.24066284}, {"O": 1.035e-05, "H": 1.04e-05, "L": 1.035e-05, "C": 1.04e-05, "V": 337.15510026, "T": "2017-10-30T01:20:00", "BV": 0.00349786}, {"O": 1.058e-05, "H": 1.063e-05, "L": 1.032e-05, "C": 1.039e-05, "V": 5363.16477712, "T": "2017-10-30T01:25:00", "BV": 0.05587379}, {"O": 1.044e-05, "H": 1.05e-05, "L": 1.044e-05, "C": 1.05e-05, "V": 2223.24500592, "T": "2017-10-30T01:30:00", "BV": 0.02324023}, {"O": 1.05e-05, "H": 1.051e-05, "L": 1.037e-05, "C": 1.051e-05, "V": 15541.8144605, "T": "2017-10-30T01:35:00", "BV": 0.1615583}, {"O": 1.051e-05, "H": 1.071e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 24947.41310729, "T": "2017-10-30T01:40:00", "BV": 0.26599169}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 180.85051415, "T": "2017-10-30T01:45:00", "BV": 0.00191701}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.04e-05, "C": 1.041e-05, "V": 44471.67304306, "T": "2017-10-30T01:50:00", "BV": 0.46291069}, {"O": 1.05e-05, "H": 1.055e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 10720.41880619, "T": "2017-10-30T01:55:00", "BV": 0.11174046}, {"O": 1.053e-05, "H": 1.055e-05, "L": 1.053e-05, "C": 1.055e-05, "V": 33970.06378098, "T": "2017-10-30T02:00:00", "BV": 0.35771131}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 8372.98437628, "T": "2017-10-30T02:10:00", "BV": 0.08724649}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 4187.09019766, "T": "2017-10-30T02:20:00", "BV": 0.04362005}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 115.08709245, "T": "2017-10-30T02:25:00", "BV": 0.00119345}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 8544.14439537, "T": "2017-10-30T02:35:00", "BV": 0.08860277}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 75.92768792, "T": "2017-10-30T02:40:00", "BV": 0.000798}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 15743.61388073, "T": "2017-10-30T02:50:00", "BV": 0.16266098}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 893.83702215, "T": "2017-10-30T02:55:00", "BV": 0.00920652}, {"O": 1.04e-05, "H": 1.048e-05, "L": 1.04e-05, "C": 1.048e-05, "V": 1086.6786698, "T": "2017-10-30T03:00:00", "BV": 0.01130839}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 53.01703071, "T": "2017-10-30T03:10:00", "BV": 0.00055137}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.029e-05, "C": 1.03e-05, "V": 2007.91395537, "T": "2017-10-30T03:15:00", "BV": 0.02066693}, {"O": 1.029e-05, "H": 1.046e-05, "L": 1.029e-05, "C": 1.046e-05, "V": 5148.71973868, "T": "2017-10-30T03:20:00", "BV": 0.05300922}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 2114.19383552, "T": "2017-10-30T03:25:00", "BV": 0.02177618}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 7621.1536333, "T": "2017-10-30T03:30:00", "BV": 0.07807832}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 2000.0, "T": "2017-10-30T03:35:00", "BV": 0.0204}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 13898.07326149, "T": "2017-10-30T03:40:00", "BV": 0.14495266}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 50.76813467, "T": "2017-10-30T03:45:00", "BV": 0.00053001}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 200.0, "T": "2017-10-30T03:50:00", "BV": 0.002076}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 1196.51718351, "T": "2017-10-30T03:55:00", "BV": 0.01225923}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 4921.78454698, "T": "2017-10-30T04:00:00", "BV": 0.05133421}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 24612.24838597, "T": "2017-10-30T04:05:00", "BV": 0.25224289}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 592.31848028, "T": "2017-10-30T04:10:00", "BV": 0.00605941}, {"O": 1.023e-05, "H": 1.037e-05, "L": 1.023e-05, "C": 1.037e-05, "V": 10953.52356969, "T": "2017-10-30T04:15:00", "BV": 0.1134012}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 100.0, "T": "2017-10-30T04:20:00", "BV": 0.001025}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 100.0, "T": "2017-10-30T04:25:00", "BV": 0.001026}, {"O": 1.041e-05, "H": 1.048e-05, "L": 1.041e-05, "C": 1.047e-05, "V": 9979.89958392, "T": "2017-10-30T04:30:00", "BV": 0.10434224}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 6041.83713185, "T": "2017-10-30T04:35:00", "BV": 0.06266317}, {"O": 1.035e-05, "H": 1.048e-05, "L": 1.015e-05, "C": 1.046e-05, "V": 32856.70167811, "T": "2017-10-30T04:40:00", "BV": 0.3378955}, {"O": 1.036e-05, "H": 1.05e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 8141.73373078, "T": "2017-10-30T04:45:00", "BV": 0.08415192}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 877.28900641, "T": "2017-10-30T04:50:00", "BV": 0.0090217}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 49.47668887, "T": "2017-10-30T04:55:00", "BV": 0.00051505}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 3746.26504323, "T": "2017-10-30T05:10:00", "BV": 0.03899861}, {"O": 1.028e-05, "H": 1.031e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 8542.61060618, "T": "2017-10-30T05:15:00", "BV": 0.08774874}, {"O": 1.02e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.028e-05, "V": 8454.44916447, "T": "2017-10-30T05:20:00", "BV": 0.08631537}, {"O": 1.021e-05, "H": 1.022e-05, "L": 1.021e-05, "C": 1.022e-05, "V": 13566.97613739, "T": "2017-10-30T05:30:00", "BV": 0.13853882}, {"O": 1.024e-05, "H": 1.027e-05, "L": 1.024e-05, "C": 1.027e-05, "V": 6071.40592542, "T": "2017-10-30T05:35:00", "BV": 0.06229049}, {"O": 1.026e-05, "H": 1.039e-05, "L": 1.026e-05, "C": 1.039e-05, "V": 10192.21137739, "T": "2017-10-30T05:40:00", "BV": 0.10498551}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.04e-05, "C": 1.041e-05, "V": 1822.32267961, "T": "2017-10-30T05:45:00", "BV": 0.01896337}, {"O": 1.041e-05, "H": 1.069e-05, "L": 1.041e-05, "C": 1.069e-05, "V": 94351.95421913, "T": "2017-10-30T05:50:00", "BV": 0.99842926}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 3347.95466768, "T": "2017-10-30T05:55:00", "BV": 0.03578963}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 1005.94998019, "T": "2017-10-30T06:00:00", "BV": 0.01073347}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.051e-05, "C": 1.064e-05, "V": 10677.1127555, "T": "2017-10-30T06:20:00", "BV": 0.11348033}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 3860.83872186, "T": "2017-10-30T06:25:00", "BV": 0.04111793}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 2030.16829795, "T": "2017-10-30T06:30:00", "BV": 0.02160099}, {"O": 1.064e-05, "H": 1.065e-05, "L": 1.064e-05, "C": 1.065e-05, "V": 200.25538846, "T": "2017-10-30T06:35:00", "BV": 0.00213158}, {"O": 1.065e-05, "H": 1.066e-05, "L": 1.065e-05, "C": 1.066e-05, "V": 8332.31657746, "T": "2017-10-30T06:40:00", "BV": 0.08881982}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 1094.30241557, "T": "2017-10-30T06:45:00", "BV": 0.01166526}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.064e-05, "C": 1.066e-05, "V": 11369.09829584, "T": "2017-10-30T06:50:00", "BV": 0.12098656}, {"O": 1.064e-05, "H": 1.066e-05, "L": 1.064e-05, "C": 1.066e-05, "V": 11993.50406688, "T": "2017-10-30T06:55:00", "BV": 0.12774677}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 10033.66182461, "T": "2017-10-30T07:00:00", "BV": 0.10696855}, {"O": 1.066e-05, "H": 1.067e-05, "L": 1.066e-05, "C": 1.067e-05, "V": 312.3207962, "T": "2017-10-30T07:05:00", "BV": 0.00332981}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 3838.51739466, "T": "2017-10-30T07:10:00", "BV": 0.040901}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 404.02780201, "T": "2017-10-30T07:15:00", "BV": 0.00431097}, {"O": 1.064e-05, "H": 1.071e-05, "L": 1.064e-05, "C": 1.071e-05, "V": 15229.42834464, "T": "2017-10-30T07:20:00", "BV": 0.1626615}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 14901.96078431, "T": "2017-10-30T07:25:00", "BV": 0.15959999}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 169.20473773, "T": "2017-10-30T07:35:00", "BV": 0.00180203}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 18.11920593, "T": "2017-10-30T07:40:00", "BV": 0.00019296}, {"O": 1.064e-05, "H": 1.081e-05, "L": 1.064e-05, "C": 1.081e-05, "V": 14809.61489162, "T": "2017-10-30T07:45:00", "BV": 0.15935707}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 8230.00006532, "T": "2017-10-30T07:50:00", "BV": 0.08767665}, {"O": 1.065e-05, "H": 1.08e-05, "L": 1.052e-05, "C": 1.08e-05, "V": 28103.13915029, "T": "2017-10-30T07:55:00", "BV": 0.29826231}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 348.71495025, "T": "2017-10-30T08:00:00", "BV": 0.0037661}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 1771.68470334, "T": "2017-10-30T08:05:00", "BV": 0.01915236}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.047e-05, "C": 1.073e-05, "V": 19183.31869442, "T": "2017-10-30T08:10:00", "BV": 0.20216591}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 9273.29800207, "T": "2017-10-30T08:15:00", "BV": 0.09996612}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 601.94681861, "T": "2017-10-30T08:20:00", "BV": 0.00633849}, {"O": 1.052e-05, "H": 1.063e-05, "L": 1.04e-05, "C": 1.063e-05, "V": 13964.91157443, "T": "2017-10-30T08:25:00", "BV": 0.14667804}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 1400.05524629, "T": "2017-10-30T08:30:00", "BV": 0.01474712}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 1586.95652173, "T": "2017-10-30T08:40:00", "BV": 0.01650434}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 3534.76721383, "T": "2017-10-30T08:45:00", "BV": 0.03667853}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 18019.95331086, "T": "2017-10-30T08:50:00", "BV": 0.1861461}, {"O": 1.032e-05, "H": 1.037e-05, "L": 1.032e-05, "C": 1.037e-05, "V": 20153.40616374, "T": "2017-10-30T08:55:00", "BV": 0.20803777}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 76274.32940391, "T": "2017-10-30T09:00:00", "BV": 0.78936342}, {"O": 1.033e-05, "H": 1.057e-05, "L": 1.032e-05, "C": 1.057e-05, "V": 3012.23467675, "T": "2017-10-30T09:05:00", "BV": 0.03138734}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 175.85925566, "T": "2017-10-30T09:10:00", "BV": 0.00182014}, {"O": 1.035e-05, "H": 1.048e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 1617.79070974, "T": "2017-10-30T09:15:00", "BV": 0.01685298}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 12704.3548362, "T": "2017-10-30T09:20:00", "BV": 0.13127076}, {"O": 1.031e-05, "H": 1.053e-05, "L": 1.031e-05, "C": 1.052e-05, "V": 44067.5811117, "T": "2017-10-30T09:25:00", "BV": 0.46043768}, {"O": 1.052e-05, "H": 1.066e-05, "L": 1.052e-05, "C": 1.057e-05, "V": 10039.44844876, "T": "2017-10-30T09:35:00", "BV": 0.10626785}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 684.88934979, "T": "2017-10-30T09:45:00", "BV": 0.00707498}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 3083.23845272, "T": "2017-10-30T09:50:00", "BV": 0.03181902}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 200.0, "T": "2017-10-30T09:55:00", "BV": 0.002078}, {"O": 1.056e-05, "H": 1.057e-05, "L": 1.056e-05, "C": 1.057e-05, "V": 4624.88072585, "T": "2017-10-30T10:00:00", "BV": 0.04888296}, {"O": 1.052e-05, "H": 1.054e-05, "L": 1.052e-05, "C": 1.054e-05, "V": 28885.13513514, "T": "2017-10-30T10:05:00", "BV": 0.30414395}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 16418.55356247, "T": "2017-10-30T10:10:00", "BV": 0.17026039}, {"O": 1.037e-05, "H": 1.054e-05, "L": 1.037e-05, "C": 1.054e-05, "V": 117740.86965295, "T": "2017-10-30T10:15:00", "BV": 1.22565393}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 1676.41990397, "T": "2017-10-30T10:20:00", "BV": 0.01775328}, {"O": 1.039e-05, "H": 1.05e-05, "L": 1.039e-05, "C": 1.05e-05, "V": 18672.40560217, "T": "2017-10-30T10:25:00", "BV": 0.19584284}, {"O": 1.059e-05, "H": 1.075e-05, "L": 1.059e-05, "C": 1.075e-05, "V": 14712.53044928, "T": "2017-10-30T10:30:00", "BV": 0.15715632}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 90.18987342, "T": "2017-10-30T10:35:00", "BV": 0.00094879}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 10660.13188842, "T": "2017-10-30T10:40:00", "BV": 0.11299739}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 1705.654032, "T": "2017-10-30T10:45:00", "BV": 0.01797759}, {"O": 1.056e-05, "H": 1.057e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 17007.7296255, "T": "2017-10-30T10:50:00", "BV": 0.17972132}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 1179.21146953, "T": "2017-10-30T10:55:00", "BV": 0.01246652}, {"O": 1.054e-05, "H": 1.057e-05, "L": 1.054e-05, "C": 1.057e-05, "V": 1673.69902123, "T": "2017-10-30T11:00:00", "BV": 0.01765469}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 114.57297384, "T": "2017-10-30T11:05:00", "BV": 0.00121103}, {"O": 1.058e-05, "H": 1.069e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 5719.961174, "T": "2017-10-30T11:10:00", "BV": 0.06065469}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 4422.82176028, "T": "2017-10-30T11:15:00", "BV": 0.04661654}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 30511.265069, "T": "2017-10-30T11:20:00", "BV": 0.32159067}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 8773.65859092, "T": "2017-10-30T11:25:00", "BV": 0.09247087}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.027e-05, "C": 1.028e-05, "V": 26978.38849325, "T": "2017-10-30T11:30:00", "BV": 0.2774862}, {"O": 1.028e-05, "H": 1.044e-05, "L": 1.028e-05, "C": 1.044e-05, "V": 2473.42293906, "T": "2017-10-30T11:35:00", "BV": 0.02558253}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 4549.58401839, "T": "2017-10-30T11:40:00", "BV": 0.04705176}, {"O": 1.034e-05, "H": 1.042e-05, "L": 1.017e-05, "C": 1.033e-05, "V": 46494.77029302, "T": "2017-10-30T11:45:00", "BV": 0.47555585}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.016e-05, "C": 1.021e-05, "V": 72525.36794028, "T": "2017-10-30T11:50:00", "BV": 0.73725873}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 4004.32571303, "T": "2017-10-30T11:55:00", "BV": 0.04124234}, {"O": 1.04e-05, "H": 1.046e-05, "L": 1.036e-05, "C": 1.04e-05, "V": 41834.87032022, "T": "2017-10-30T12:00:00", "BV": 0.43410286}, {"O": 1.04e-05, "H": 1.047e-05, "L": 1.04e-05, "C": 1.047e-05, "V": 4287.83214941, "T": "2017-10-30T12:05:00", "BV": 0.04462017}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 849.43754643, "T": "2017-10-30T12:10:00", "BV": 0.00889361}, {"O": 1.047e-05, "H": 1.059e-05, "L": 1.047e-05, "C": 1.059e-05, "V": 6123.01930044, "T": "2017-10-30T12:15:00", "BV": 0.06420609}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 3072.01059322, "T": "2017-10-30T12:20:00", "BV": 0.03216395}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 458.48932958, "T": "2017-10-30T12:25:00", "BV": 0.00483706}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 1753.69565217, "T": "2017-10-30T12:30:00", "BV": 0.01836119}, {"O": 1.06e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.068e-05, "V": 21015.6046624, "T": "2017-10-30T12:35:00", "BV": 0.22390347}, {"O": 1.069e-05, "H": 1.071e-05, "L": 1.065e-05, "C": 1.071e-05, "V": 37392.9760628, "T": "2017-10-30T12:40:00", "BV": 0.39990421}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 811.68831, "T": "2017-10-30T12:45:00", "BV": 0.00869318}, {"O": 1.071e-05, "H": 1.072e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 1019.09733575, "T": "2017-10-30T12:50:00", "BV": 0.01090922}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 1871.48217636, "T": "2017-10-30T12:55:00", "BV": 0.01994998}, {"O": 1.068e-05, "H": 1.077e-05, "L": 1.065e-05, "C": 1.072e-05, "V": 70054.42577524, "T": "2017-10-30T13:00:00", "BV": 0.74915341}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.065e-05, "C": 1.072e-05, "V": 22124.3349918, "T": "2017-10-30T13:05:00", "BV": 0.23701269}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.051e-05, "C": 1.058e-05, "V": 20415.49019822, "T": "2017-10-30T13:10:00", "BV": 0.21499061}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 4105.05412753, "T": "2017-10-30T13:15:00", "BV": 0.04343147}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 719.87564883, "T": "2017-10-30T13:20:00", "BV": 0.00761628}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 190.11406844, "T": "2017-10-30T13:25:00", "BV": 0.00203041}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 54762.6751496, "T": "2017-10-30T13:30:00", "BV": 0.57610011}, {"O": 1.05e-05, "H": 1.07e-05, "L": 1.035e-05, "C": 1.07e-05, "V": 33505.33035158, "T": "2017-10-30T13:35:00", "BV": 0.35134314}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 1989.23757397, "T": "2017-10-30T13:40:00", "BV": 0.02127548}, {"O": 1.07e-05, "H": 1.075e-05, "L": 1.067e-05, "C": 1.075e-05, "V": 26351.84863009, "T": "2017-10-30T13:45:00", "BV": 0.28204568}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 956.17557586, "T": "2017-10-30T13:50:00", "BV": 0.01026931}, {"O": 1.067e-05, "H": 1.073e-05, "L": 1.041e-05, "C": 1.051e-05, "V": 12260.13518297, "T": "2017-10-30T13:55:00", "BV": 0.12941014}, {"O": 1.044e-05, "H": 1.067e-05, "L": 1.042e-05, "C": 1.067e-05, "V": 7392.72878901, "T": "2017-10-30T14:00:00", "BV": 0.07780729}, {"O": 1.071e-05, "H": 1.075e-05, "L": 1.07e-05, "C": 1.075e-05, "V": 26697.31088347, "T": "2017-10-30T14:05:00", "BV": 0.28624286}, {"O": 1.076e-05, "H": 1.078e-05, "L": 1.076e-05, "C": 1.077e-05, "V": 40788.27807751, "T": "2017-10-30T14:10:00", "BV": 0.43950716}, {"O": 1.077e-05, "H": 1.084e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 70124.01254082, "T": "2017-10-30T14:15:00", "BV": 0.75651716}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.049e-05, "C": 1.069e-05, "V": 20541.83240359, "T": "2017-10-30T14:20:00", "BV": 0.21974892}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 1367.43992628, "T": "2017-10-30T14:25:00", "BV": 0.01445515}, {"O": 1.05e-05, "H": 1.054e-05, "L": 1.049e-05, "C": 1.054e-05, "V": 11896.6221063, "T": "2017-10-30T14:30:00", "BV": 0.12530744}, {"O": 1.067e-05, "H": 1.069e-05, "L": 1.048e-05, "C": 1.05e-05, "V": 57409.63411161, "T": "2017-10-30T14:40:00", "BV": 0.60293492}, {"O": 1.052e-05, "H": 1.067e-05, "L": 1.045e-05, "C": 1.067e-05, "V": 82566.7541292, "T": "2017-10-30T14:45:00", "BV": 0.86569069}, {"O": 1.067e-05, "H": 1.07e-05, "L": 1.067e-05, "C": 1.068e-05, "V": 106851.81803156, "T": "2017-10-30T14:50:00", "BV": 1.14261776}, {"O": 1.068e-05, "H": 1.069e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 18025.50402544, "T": "2017-10-30T14:55:00", "BV": 0.19004316}, {"O": 1.054e-05, "H": 1.072e-05, "L": 1.054e-05, "C": 1.062e-05, "V": 61646.48555946, "T": "2017-10-30T15:00:00", "BV": 0.65792173}, {"O": 1.063e-05, "H": 1.072e-05, "L": 1.063e-05, "C": 1.068e-05, "V": 11526.63898026, "T": "2017-10-30T15:05:00", "BV": 0.12349038}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 810.00959509, "T": "2017-10-30T15:10:00", "BV": 0.0086509}, {"O": 1.072e-05, "H": 1.074e-05, "L": 1.072e-05, "C": 1.074e-05, "V": 22078.44917459, "T": "2017-10-30T15:20:00", "BV": 0.23691226}, {"O": 1.074e-05, "H": 1.075e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 29170.46606883, "T": "2017-10-30T15:25:00", "BV": 0.31318792}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 9351.87488218, "T": "2017-10-30T15:50:00", "BV": 0.09922338}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 8525.64102564, "T": "2017-10-30T15:55:00", "BV": 0.08965513}, {"O": 1.052e-05, "H": 1.076e-05, "L": 1.052e-05, "C": 1.076e-05, "V": 96268.81966101, "T": "2017-10-30T16:00:00", "BV": 1.02926575}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 232.76686139, "T": "2017-10-30T16:05:00", "BV": 0.00248657}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 687.892562, "T": "2017-10-30T16:10:00", "BV": 0.00739482}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 4714.11263901, "T": "2017-10-30T16:15:00", "BV": 0.05067671}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 3459.4399186, "T": "2017-10-30T16:20:00", "BV": 0.03718897}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.062e-05, "C": 1.063e-05, "V": 9290.73194431, "T": "2017-10-30T16:25:00", "BV": 0.09929451}, {"O": 1.063e-05, "H": 1.064e-05, "L": 1.063e-05, "C": 1.064e-05, "V": 16503.60615505, "T": "2017-10-30T16:30:00", "BV": 0.17552596}, {"O": 1.065e-05, "H": 1.075e-05, "L": 1.065e-05, "C": 1.075e-05, "V": 4758.59414352, "T": "2017-10-30T16:35:00", "BV": 0.05101853}, {"O": 1.065e-05, "H": 1.075e-05, "L": 1.065e-05, "C": 1.075e-05, "V": 25237.5837641, "T": "2017-10-30T16:45:00", "BV": 0.27047491}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 34710.06466178, "T": "2017-10-30T16:50:00", "BV": 0.37313316}, {"O": 1.076e-05, "H": 1.078e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 112908.71386975, "T": "2017-10-30T16:55:00", "BV": 1.20988048}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 300.001875, "T": "2017-10-30T17:00:00", "BV": 0.00320402}, {"O": 1.068e-05, "H": 1.078e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 14284.61848074, "T": "2017-10-30T17:05:00", "BV": 0.15233468}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 1509.538008, "T": "2017-10-30T17:10:00", "BV": 0.01622753}, {"O": 1.074e-05, "H": 1.078e-05, "L": 1.074e-05, "C": 1.078e-05, "V": 5674.66377231, "T": "2017-10-30T17:15:00", "BV": 0.06107467}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 1672.39332096, "T": "2017-10-30T17:20:00", "BV": 0.01802839}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 5238.21076986, "T": "2017-10-30T17:25:00", "BV": 0.05547339}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 18598.00271394, "T": "2017-10-30T17:30:00", "BV": 0.19675371}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.048e-05, "C": 1.056e-05, "V": 9786.37690519, "T": "2017-10-30T17:35:00", "BV": 0.10317496}, {"O": 1.05e-05, "H": 1.073e-05, "L": 1.05e-05, "C": 1.072e-05, "V": 58584.85145889, "T": "2017-10-30T17:40:00", "BV": 0.61714022}, {"O": 1.073e-05, "H": 1.078e-05, "L": 1.073e-05, "C": 1.078e-05, "V": 6275.20059919, "T": "2017-10-30T17:45:00", "BV": 0.0674865}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 18745.96378133, "T": "2017-10-30T17:55:00", "BV": 0.201894}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 14275.0847298, "T": "2017-10-30T18:00:00", "BV": 0.15366234}, {"O": 1.059e-05, "H": 1.077e-05, "L": 1.059e-05, "C": 1.077e-05, "V": 14435.27903963, "T": "2017-10-30T18:10:00", "BV": 0.15514862}, {"O": 1.058e-05, "H": 1.077e-05, "L": 1.057e-05, "C": 1.077e-05, "V": 9014.76062639, "T": "2017-10-30T18:15:00", "BV": 0.09647449}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.061e-05, "C": 1.076e-05, "V": 9332.78478188, "T": "2017-10-30T18:20:00", "BV": 0.1003004}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 400.0, "T": "2017-10-30T18:25:00", "BV": 0.00428}, {"O": 1.062e-05, "H": 1.07e-05, "L": 1.062e-05, "C": 1.07e-05, "V": 24020.69894394, "T": "2017-10-30T18:30:00", "BV": 0.25663486}, {"O": 1.07e-05, "H": 1.078e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 57439.94687259, "T": "2017-10-30T18:35:00", "BV": 0.61853564}, {"O": 1.079e-05, "H": 1.081e-05, "L": 1.079e-05, "C": 1.081e-05, "V": 21216.84173739, "T": "2017-10-30T18:40:00", "BV": 0.22904919}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 11078.45651685, "T": "2017-10-30T18:45:00", "BV": 0.11975809}, {"O": 1.081e-05, "H": 1.084e-05, "L": 1.081e-05, "C": 1.084e-05, "V": 37102.28251105, "T": "2017-10-30T18:50:00", "BV": 0.40150454}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 50803.54570811, "T": "2017-10-30T18:55:00", "BV": 0.55104957}, {"O": 1.076e-05, "H": 1.085e-05, "L": 1.075e-05, "C": 1.085e-05, "V": 7456.57792879, "T": "2017-10-30T19:00:00", "BV": 0.0805663}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 8107.92973067, "T": "2017-10-30T19:05:00", "BV": 0.08777747}, {"O": 1.085e-05, "H": 1.089e-05, "L": 1.085e-05, "C": 1.089e-05, "V": 276.49769585, "T": "2017-10-30T19:10:00", "BV": 0.00301105}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 1085.71106909, "T": "2017-10-30T19:15:00", "BV": 0.01176699}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 4233.985116, "T": "2017-10-30T19:25:00", "BV": 0.04572703}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 260.5, "T": "2017-10-30T19:30:00", "BV": 0.00281292}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 4072.31748199, "T": "2017-10-30T19:35:00", "BV": 0.04396912}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 1015.12350616, "T": "2017-10-30T19:40:00", "BV": 0.01105468}, {"O": 1.089e-05, "H": 1.099e-05, "L": 1.079e-05, "C": 1.089e-05, "V": 61574.71334191, "T": "2017-10-30T19:45:00", "BV": 0.67289417}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 55268.01339182, "T": "2017-10-30T19:50:00", "BV": 0.59456765}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 105.0, "T": "2017-10-30T20:00:00", "BV": 0.0011256}, {"O": 1.076e-05, "H": 1.086e-05, "L": 1.06e-05, "C": 1.086e-05, "V": 16470.85588208, "T": "2017-10-30T20:05:00", "BV": 0.17496025}, {"O": 1.082e-05, "H": 1.088e-05, "L": 1.082e-05, "C": 1.088e-05, "V": 3282.39963582, "T": "2017-10-30T20:10:00", "BV": 0.03558552}, {"O": 1.069e-05, "H": 1.071e-05, "L": 1.069e-05, "C": 1.071e-05, "V": 2520.05631735, "T": "2017-10-30T20:15:00", "BV": 0.0269743}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 93.93104464, "T": "2017-10-30T20:20:00", "BV": 0.00100694}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.087e-05, "C": 1.088e-05, "V": 9508.16749113, "T": "2017-10-30T20:30:00", "BV": 0.10342326}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.072e-05, "C": 1.088e-05, "V": 8917.03496326, "T": "2017-10-30T20:35:00", "BV": 0.09694018}, {"O": 1.073e-05, "H": 1.088e-05, "L": 1.073e-05, "C": 1.087e-05, "V": 15236.60230878, "T": "2017-10-30T20:40:00", "BV": 0.16552012}, {"O": 1.081e-05, "H": 1.087e-05, "L": 1.064e-05, "C": 1.087e-05, "V": 52625.85309537, "T": "2017-10-30T20:45:00", "BV": 0.56738356}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 9848.58066193, "T": "2017-10-30T20:50:00", "BV": 0.10711355}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.087e-05, "C": 1.088e-05, "V": 69307.25380533, "T": "2017-10-30T20:55:00", "BV": 0.75338165}, {"O": 1.088e-05, "H": 1.098e-05, "L": 1.088e-05, "C": 1.098e-05, "V": 9661.05047036, "T": "2017-10-30T21:00:00", "BV": 0.10574209}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 20074.0, "T": "2017-10-30T21:05:00", "BV": 0.21824788}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.073e-05, "C": 1.086e-05, "V": 7978.88780258, "T": "2017-10-30T21:10:00", "BV": 0.08660745}, {"O": 1.086e-05, "H": 1.095e-05, "L": 1.078e-05, "C": 1.081e-05, "V": 11553.69801736, "T": "2017-10-30T21:15:00", "BV": 0.12524626}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.084e-05, "C": 1.093e-05, "V": 30835.88008281, "T": "2017-10-30T21:25:00", "BV": 0.33672972}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.093e-05, "V": 3816.67814464, "T": "2017-10-30T21:30:00", "BV": 0.04170445}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.098e-05, "V": 15170.16332987, "T": "2017-10-30T21:35:00", "BV": 0.16653885}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.096e-05, "C": 1.099e-05, "V": 59382.25121397, "T": "2017-10-30T21:40:00", "BV": 0.65226207}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 86128.13568658, "T": "2017-10-30T21:45:00", "BV": 0.94626588}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 7750.17858841, "T": "2017-10-30T21:50:00", "BV": 0.08512394}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 7672.68372553, "T": "2017-10-30T21:55:00", "BV": 0.08422707}, {"O": 1.09e-05, "H": 1.099e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 5421.27262088, "T": "2017-10-30T22:00:00", "BV": 0.05939198}, {"O": 1.097e-05, "H": 1.098e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 27909.846014, "T": "2017-10-30T22:05:00", "BV": 0.30359497}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 48.0, "T": "2017-10-30T22:10:00", "BV": 0.00052704}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 2783.267702, "T": "2017-10-30T22:15:00", "BV": 0.03047627}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.085e-05, "C": 1.089e-05, "V": 56026.73553599, "T": "2017-10-30T22:20:00", "BV": 0.61525123}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 19142.41674179, "T": "2017-10-30T22:25:00", "BV": 0.20763908}, {"O": 1.085e-05, "H": 1.088e-05, "L": 1.084e-05, "C": 1.088e-05, "V": 15051.45952898, "T": "2017-10-30T22:30:00", "BV": 0.16316086}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 2464.85356562, "T": "2017-10-30T22:35:00", "BV": 0.02681759}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 29568.45980851, "T": "2017-10-30T22:40:00", "BV": 0.32114712}, {"O": 1.089e-05, "H": 1.097e-05, "L": 1.084e-05, "C": 1.097e-05, "V": 19389.43789722, "T": "2017-10-30T22:45:00", "BV": 0.2107639}, {"O": 1.098e-05, "H": 1.107e-05, "L": 1.098e-05, "C": 1.107e-05, "V": 40761.2271961, "T": "2017-10-30T22:50:00", "BV": 0.44912388}, {"O": 1.107e-05, "H": 1.113e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 28051.70086823, "T": "2017-10-30T22:55:00", "BV": 0.31095679}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 12487.64864944, "T": "2017-10-30T23:00:00", "BV": 0.13666184}, {"O": 1.091e-05, "H": 1.108e-05, "L": 1.091e-05, "C": 1.108e-05, "V": 3243.08108367, "T": "2017-10-30T23:05:00", "BV": 0.0357438}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.091e-05, "C": 1.1e-05, "V": 7873.01584758, "T": "2017-10-30T23:10:00", "BV": 0.08655105}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 406.28881701, "T": "2017-10-30T23:15:00", "BV": 0.00446917}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 873.74035408, "T": "2017-10-30T23:20:00", "BV": 0.0096774}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 11865.02803387, "T": "2017-10-30T23:25:00", "BV": 0.1305493}, {"O": 1.092e-05, "H": 1.101e-05, "L": 1.092e-05, "C": 1.101e-05, "V": 1948.34916213, "T": "2017-10-30T23:30:00", "BV": 0.02140631}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 2316.8868878, "T": "2017-10-30T23:35:00", "BV": 0.02550891}, {"O": 1.092e-05, "H": 1.106e-05, "L": 1.092e-05, "C": 1.106e-05, "V": 10401.49078291, "T": "2017-10-30T23:40:00", "BV": 0.11444836}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.088e-05, "C": 1.09e-05, "V": 23902.61407943, "T": "2017-10-30T23:45:00", "BV": 0.26066563}, {"O": 1.1e-05, "H": 1.104e-05, "L": 1.09e-05, "C": 1.104e-05, "V": 1335.62034367, "T": "2017-10-30T23:50:00", "BV": 0.01471409}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 9053.75941139, "T": "2017-10-30T23:55:00", "BV": 0.09947562}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 8686.39581073, "T": "2017-10-31T00:00:00", "BV": 0.09468171}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 1886.53698237, "T": "2017-10-31T00:05:00", "BV": 0.02058209}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 13615.17833166, "T": "2017-10-31T00:10:00", "BV": 0.14853958}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 6624.58826497, "T": "2017-10-31T00:15:00", "BV": 0.07218656}, {"O": 1.091e-05, "H": 1.102e-05, "L": 1.087e-05, "C": 1.102e-05, "V": 12428.84168074, "T": "2017-10-31T00:20:00", "BV": 0.13576109}, {"O": 1.088e-05, "H": 1.106e-05, "L": 1.088e-05, "C": 1.106e-05, "V": 37529.03039595, "T": "2017-10-31T00:25:00", "BV": 0.41405392}, {"O": 1.091e-05, "H": 1.113e-05, "L": 1.091e-05, "C": 1.113e-05, "V": 24267.8843092, "T": "2017-10-31T00:30:00", "BV": 0.26520814}, {"O": 1.113e-05, "H": 1.115e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 12225.0040238, "T": "2017-10-31T00:35:00", "BV": 0.136095}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 1355.98865319, "T": "2017-10-31T00:40:00", "BV": 0.01491312}, {"O": 1.095e-05, "H": 1.1e-05, "L": 1.093e-05, "C": 1.1e-05, "V": 15462.6460427, "T": "2017-10-31T00:45:00", "BV": 0.16995131}, {"O": 1.089e-05, "H": 1.116e-05, "L": 1.089e-05, "C": 1.116e-05, "V": 29031.32551154, "T": "2017-10-31T00:50:00", "BV": 0.31937217}, {"O": 1.116e-05, "H": 1.117e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 2647.68258483, "T": "2017-10-31T00:55:00", "BV": 0.02954904}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 3150.01142056, "T": "2017-10-31T01:00:00", "BV": 0.03500537}, {"O": 1.115e-05, "H": 1.124e-05, "L": 1.115e-05, "C": 1.124e-05, "V": 24447.3379833, "T": "2017-10-31T01:05:00", "BV": 0.27459509}, {"O": 1.124e-05, "H": 1.13e-05, "L": 1.124e-05, "C": 1.13e-05, "V": 24545.14377113, "T": "2017-10-31T01:10:00", "BV": 0.27672976}, {"O": 1.13e-05, "H": 1.181e-05, "L": 1.13e-05, "C": 1.179e-05, "V": 714174.21003385, "T": "2017-10-31T01:15:00", "BV": 8.25368097}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.152e-05, "C": 1.172e-05, "V": 466665.77947307, "T": "2017-10-31T01:20:00", "BV": 5.45177864}, {"O": 1.174e-05, "H": 1.237e-05, "L": 1.174e-05, "C": 1.23e-05, "V": 802199.75013047, "T": "2017-10-31T01:25:00", "BV": 9.69709791}, {"O": 1.225e-05, "H": 1.275e-05, "L": 1.211e-05, "C": 1.25e-05, "V": 1315709.84308773, "T": "2017-10-31T01:30:00", "BV": 16.38178167}, {"O": 1.23e-05, "H": 1.26e-05, "L": 1.22e-05, "C": 1.235e-05, "V": 318692.10320662, "T": "2017-10-31T01:35:00", "BV": 3.95988082}, {"O": 1.231e-05, "H": 1.236e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 399485.30555061, "T": "2017-10-31T01:40:00", "BV": 4.806845}, {"O": 1.177e-05, "H": 1.219e-05, "L": 1.172e-05, "C": 1.218e-05, "V": 304411.6335449, "T": "2017-10-31T01:45:00", "BV": 3.63187644}, {"O": 1.219e-05, "H": 1.24e-05, "L": 1.205e-05, "C": 1.24e-05, "V": 371511.94106788, "T": "2017-10-31T01:50:00", "BV": 4.5608035}, {"O": 1.245e-05, "H": 1.31e-05, "L": 1.241e-05, "C": 1.3e-05, "V": 977240.12013106, "T": "2017-10-31T01:55:00", "BV": 12.52951853}, {"O": 1.3e-05, "H": 1.322e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 704282.86714244, "T": "2017-10-31T02:00:00", "BV": 9.17796392}, {"O": 1.258e-05, "H": 1.28e-05, "L": 1.221e-05, "C": 1.225e-05, "V": 394868.71082314, "T": "2017-10-31T02:05:00", "BV": 4.93132838}, {"O": 1.235e-05, "H": 1.265e-05, "L": 1.225e-05, "C": 1.254e-05, "V": 318180.66863718, "T": "2017-10-31T02:10:00", "BV": 3.95540575}, {"O": 1.248e-05, "H": 1.255e-05, "L": 1.231e-05, "C": 1.246e-05, "V": 123206.98569637, "T": "2017-10-31T02:15:00", "BV": 1.53919401}, {"O": 1.247e-05, "H": 1.262e-05, "L": 1.224e-05, "C": 1.249e-05, "V": 302931.64105267, "T": "2017-10-31T02:20:00", "BV": 3.7472847}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 212468.9530594, "T": "2017-10-31T02:25:00", "BV": 2.58135705}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 342082.89756484, "T": "2017-10-31T02:30:00", "BV": 4.08121777}, {"O": 1.18e-05, "H": 1.218e-05, "L": 1.178e-05, "C": 1.218e-05, "V": 142759.80316579, "T": "2017-10-31T02:35:00", "BV": 1.71333657}, {"O": 1.211e-05, "H": 1.219e-05, "L": 1.204e-05, "C": 1.212e-05, "V": 119354.69441847, "T": "2017-10-31T02:40:00", "BV": 1.44162904}, {"O": 1.213e-05, "H": 1.22e-05, "L": 1.212e-05, "C": 1.22e-05, "V": 52467.46915567, "T": "2017-10-31T02:45:00", "BV": 0.63989223}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.188e-05, "C": 1.209e-05, "V": 236832.62384561, "T": "2017-10-31T02:50:00", "BV": 2.8487583}, {"O": 1.209e-05, "H": 1.223e-05, "L": 1.2e-05, "C": 1.221e-05, "V": 91592.39969331, "T": "2017-10-31T02:55:00", "BV": 1.10853447}, {"O": 1.207e-05, "H": 1.216e-05, "L": 1.203e-05, "C": 1.21e-05, "V": 62710.33495948, "T": "2017-10-31T03:00:00", "BV": 0.75787235}, {"O": 1.216e-05, "H": 1.239e-05, "L": 1.202e-05, "C": 1.238e-05, "V": 243729.32328938, "T": "2017-10-31T03:05:00", "BV": 2.97909127}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.212e-05, "C": 1.232e-05, "V": 135540.2072209, "T": "2017-10-31T03:10:00", "BV": 1.66249426}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 51451.2448486, "T": "2017-10-31T03:15:00", "BV": 0.62735754}, {"O": 1.21e-05, "H": 1.22e-05, "L": 1.204e-05, "C": 1.215e-05, "V": 34047.37546821, "T": "2017-10-31T03:20:00", "BV": 0.41323541}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 135704.21605629, "T": "2017-10-31T03:25:00", "BV": 1.6185611}, {"O": 1.201e-05, "H": 1.21e-05, "L": 1.192e-05, "C": 1.198e-05, "V": 39520.54836492, "T": "2017-10-31T03:30:00", "BV": 0.4723203}, {"O": 1.19e-05, "H": 1.2e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 42572.20692841, "T": "2017-10-31T03:35:00", "BV": 0.50762844}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.191e-05, "V": 54025.02190256, "T": "2017-10-31T03:40:00", "BV": 0.64339216}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 173921.83462078, "T": "2017-10-31T03:45:00", "BV": 2.06180281}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 65309.75358152, "T": "2017-10-31T03:50:00", "BV": 0.7626903}, {"O": 1.159e-05, "H": 1.191e-05, "L": 1.159e-05, "C": 1.18e-05, "V": 86665.85619882, "T": "2017-10-31T03:55:00", "BV": 1.0214338}, {"O": 1.18e-05, "H": 1.191e-05, "L": 1.168e-05, "C": 1.181e-05, "V": 105247.09991336, "T": "2017-10-31T04:00:00", "BV": 1.24306863}, {"O": 1.181e-05, "H": 1.189e-05, "L": 1.128e-05, "C": 1.147e-05, "V": 540217.92805915, "T": "2017-10-31T04:05:00", "BV": 6.17296142}, {"O": 1.147e-05, "H": 1.15e-05, "L": 1.138e-05, "C": 1.15e-05, "V": 51609.64001324, "T": "2017-10-31T04:10:00", "BV": 0.58949541}, {"O": 1.15e-05, "H": 1.158e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 35467.56830262, "T": "2017-10-31T04:15:00", "BV": 0.40757622}, {"O": 1.143e-05, "H": 1.15e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 177258.33585774, "T": "2017-10-31T04:20:00", "BV": 2.01439226}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.118e-05, "C": 1.123e-05, "V": 183302.29995995, "T": "2017-10-31T04:25:00", "BV": 2.06975204}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.117e-05, "C": 1.129e-05, "V": 51106.57581925, "T": "2017-10-31T04:30:00", "BV": 0.57410728}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 30600.66396886, "T": "2017-10-31T04:35:00", "BV": 0.34340053}, {"O": 1.128e-05, "H": 1.132e-05, "L": 1.123e-05, "C": 1.132e-05, "V": 37316.77283235, "T": "2017-10-31T04:40:00", "BV": 0.42122373}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 66219.75323851, "T": "2017-10-31T04:45:00", "BV": 0.74791419}, {"O": 1.123e-05, "H": 1.133e-05, "L": 1.123e-05, "C": 1.133e-05, "V": 55299.72443393, "T": "2017-10-31T04:50:00", "BV": 0.62522032}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.123e-05, "C": 1.133e-05, "V": 36771.50536024, "T": "2017-10-31T04:55:00", "BV": 0.4164284}, {"O": 1.133e-05, "H": 1.152e-05, "L": 1.133e-05, "C": 1.152e-05, "V": 53095.23550275, "T": "2017-10-31T05:00:00", "BV": 0.60452792}, {"O": 1.152e-05, "H": 1.188e-05, "L": 1.152e-05, "C": 1.188e-05, "V": 241544.32134485, "T": "2017-10-31T05:05:00", "BV": 2.84212594}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.168e-05, "C": 1.19e-05, "V": 84170.82025146, "T": "2017-10-31T05:10:00", "BV": 0.99518192}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.178e-05, "C": 1.192e-05, "V": 101336.86812269, "T": "2017-10-31T05:15:00", "BV": 1.20364105}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 64706.78994593, "T": "2017-10-31T05:20:00", "BV": 0.76004826}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 136749.95143035, "T": "2017-10-31T05:25:00", "BV": 1.57474297}, {"O": 1.152e-05, "H": 1.154e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 27700.60075946, "T": "2017-10-31T05:30:00", "BV": 0.31910623}, {"O": 1.167e-05, "H": 1.17e-05, "L": 1.152e-05, "C": 1.17e-05, "V": 25756.93570613, "T": "2017-10-31T05:35:00", "BV": 0.29926726}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 58293.95621746, "T": "2017-10-31T05:40:00", "BV": 0.69118247}, {"O": 1.186e-05, "H": 1.2e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 54027.64311222, "T": "2017-10-31T05:45:00", "BV": 0.64543275}, {"O": 1.185e-05, "H": 1.21e-05, "L": 1.185e-05, "C": 1.196e-05, "V": 350146.91621155, "T": "2017-10-31T05:50:00", "BV": 4.21053598}, {"O": 1.202e-05, "H": 1.213e-05, "L": 1.196e-05, "C": 1.206e-05, "V": 122845.82517038, "T": "2017-10-31T05:55:00", "BV": 1.48090071}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 366724.17929758, "T": "2017-10-31T06:00:00", "BV": 4.29745628}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.155e-05, "C": 1.178e-05, "V": 25983.92911867, "T": "2017-10-31T06:05:00", "BV": 0.30425568}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.165e-05, "V": 66572.53321541, "T": "2017-10-31T06:10:00", "BV": 0.77230422}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.156e-05, "C": 1.16e-05, "V": 7465.28938557, "T": "2017-10-31T06:15:00", "BV": 0.0864593}, {"O": 1.165e-05, "H": 1.184e-05, "L": 1.16e-05, "C": 1.184e-05, "V": 34201.5087685, "T": "2017-10-31T06:20:00", "BV": 0.40156444}, {"O": 1.177e-05, "H": 1.181e-05, "L": 1.177e-05, "C": 1.181e-05, "V": 37050.08487386, "T": "2017-10-31T06:25:00", "BV": 0.43666358}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 16835.40473617, "T": "2017-10-31T06:30:00", "BV": 0.19861644}, {"O": 1.177e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.184e-05, "V": 106237.3755873, "T": "2017-10-31T06:35:00", "BV": 1.25089697}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 30117.29392506, "T": "2017-10-31T06:40:00", "BV": 0.35433263}, {"O": 1.175e-05, "H": 1.184e-05, "L": 1.175e-05, "C": 1.181e-05, "V": 21824.52461115, "T": "2017-10-31T06:45:00", "BV": 0.25767958}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 24037.46923468, "T": "2017-10-31T06:50:00", "BV": 0.28460361}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.181e-05, "C": 1.198e-05, "V": 48058.85588007, "T": "2017-10-31T06:55:00", "BV": 0.57335964}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.192e-05, "C": 1.199e-05, "V": 17363.63545992, "T": "2017-10-31T07:00:00", "BV": 0.20769846}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.182e-05, "C": 1.194e-05, "V": 31164.84869538, "T": "2017-10-31T07:05:00", "BV": 0.37241904}, {"O": 1.184e-05, "H": 1.195e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 46453.14062587, "T": "2017-10-31T07:10:00", "BV": 0.55389934}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 94842.20765797, "T": "2017-10-31T07:15:00", "BV": 1.12385883}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.168e-05, "C": 1.182e-05, "V": 31645.18652862, "T": "2017-10-31T07:20:00", "BV": 0.37287299}, {"O": 1.167e-05, "H": 1.186e-05, "L": 1.163e-05, "C": 1.169e-05, "V": 96254.10115394, "T": "2017-10-31T07:25:00", "BV": 1.12257029}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.156e-05, "C": 1.17e-05, "V": 58854.23078449, "T": "2017-10-31T07:30:00", "BV": 0.68622295}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.155e-05, "C": 1.166e-05, "V": 29095.58643787, "T": "2017-10-31T07:35:00", "BV": 0.33735357}, {"O": 1.166e-05, "H": 1.17e-05, "L": 1.153e-05, "C": 1.167e-05, "V": 11263.1458132, "T": "2017-10-31T07:40:00", "BV": 0.13060122}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 104673.59981742, "T": "2017-10-31T07:45:00", "BV": 1.20565935}, {"O": 1.151e-05, "H": 1.161e-05, "L": 1.151e-05, "C": 1.161e-05, "V": 17093.05061387, "T": "2017-10-31T07:50:00", "BV": 0.19681088}, {"O": 1.153e-05, "H": 1.16e-05, "L": 1.151e-05, "C": 1.16e-05, "V": 19053.93918762, "T": "2017-10-31T07:55:00", "BV": 0.21999886}, {"O": 1.16e-05, "H": 1.18e-05, "L": 1.16e-05, "C": 1.177e-05, "V": 93681.21564439, "T": "2017-10-31T08:00:00", "BV": 1.100272}, {"O": 1.178e-05, "H": 1.219e-05, "L": 1.178e-05, "C": 1.206e-05, "V": 805223.36515245, "T": "2017-10-31T08:05:00", "BV": 9.70574786}, {"O": 1.206e-05, "H": 1.221e-05, "L": 1.181e-05, "C": 1.22e-05, "V": 238276.70299622, "T": "2017-10-31T08:10:00", "BV": 2.87566668}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.199e-05, "C": 1.216e-05, "V": 133149.97403604, "T": "2017-10-31T08:15:00", "BV": 1.61911337}, {"O": 1.202e-05, "H": 1.215e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 42789.88289802, "T": "2017-10-31T08:20:00", "BV": 0.51049896}, {"O": 1.199e-05, "H": 1.211e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 50246.04633925, "T": "2017-10-31T08:25:00", "BV": 0.6062699}, {"O": 1.212e-05, "H": 1.226e-05, "L": 1.212e-05, "C": 1.226e-05, "V": 250125.37529182, "T": "2017-10-31T08:30:00", "BV": 3.06090562}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.202e-05, "C": 1.21e-05, "V": 207771.07834127, "T": "2017-10-31T08:35:00", "BV": 2.53019854}, {"O": 1.203e-05, "H": 1.21e-05, "L": 1.185e-05, "C": 1.208e-05, "V": 74661.13808812, "T": "2017-10-31T08:40:00", "BV": 0.89375556}, {"O": 1.208e-05, "H": 1.218e-05, "L": 1.198e-05, "C": 1.215e-05, "V": 72751.45990377, "T": "2017-10-31T08:45:00", "BV": 0.8784895}, {"O": 1.2e-05, "H": 1.236e-05, "L": 1.195e-05, "C": 1.227e-05, "V": 342708.74972679, "T": "2017-10-31T08:50:00", "BV": 4.20471005}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.209e-05, "C": 1.214e-05, "V": 31389.71845949, "T": "2017-10-31T08:55:00", "BV": 0.38162022}, {"O": 1.21e-05, "H": 1.214e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 68495.34388011, "T": "2017-10-31T09:00:00", "BV": 0.82716691}, {"O": 1.204e-05, "H": 1.22e-05, "L": 1.204e-05, "C": 1.215e-05, "V": 44019.99850418, "T": "2017-10-31T09:05:00", "BV": 0.53540958}, {"O": 1.208e-05, "H": 1.215e-05, "L": 1.205e-05, "C": 1.215e-05, "V": 18453.93146705, "T": "2017-10-31T09:10:00", "BV": 0.22308815}, {"O": 1.215e-05, "H": 1.227e-05, "L": 1.21e-05, "C": 1.218e-05, "V": 141352.24669646, "T": "2017-10-31T09:15:00", "BV": 1.71835332}, {"O": 1.217e-05, "H": 1.235e-05, "L": 1.212e-05, "C": 1.234e-05, "V": 151710.84187007, "T": "2017-10-31T09:20:00", "BV": 1.86906403}, {"O": 1.228e-05, "H": 1.234e-05, "L": 1.218e-05, "C": 1.228e-05, "V": 51077.89932006, "T": "2017-10-31T09:25:00", "BV": 0.62750038}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.212e-05, "C": 1.218e-05, "V": 55380.83539911, "T": "2017-10-31T09:30:00", "BV": 0.67404933}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 72938.09813461, "T": "2017-10-31T09:35:00", "BV": 0.88537558}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.204e-05, "C": 1.212e-05, "V": 182683.97718987, "T": "2017-10-31T09:40:00", "BV": 2.21320435}, {"O": 1.201e-05, "H": 1.212e-05, "L": 1.2e-05, "C": 1.209e-05, "V": 116794.43269345, "T": "2017-10-31T09:45:00", "BV": 1.40400284}, {"O": 1.2e-05, "H": 1.209e-05, "L": 1.199e-05, "C": 1.209e-05, "V": 110375.07361285, "T": "2017-10-31T09:50:00", "BV": 1.32377073}, {"O": 1.209e-05, "H": 1.214e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 15777.04260492, "T": "2017-10-31T09:55:00", "BV": 0.190757}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 200193.2593127, "T": "2017-10-31T10:00:00", "BV": 2.38978452}, {"O": 1.192e-05, "H": 1.201e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 132613.15225494, "T": "2017-10-31T10:05:00", "BV": 1.58302028}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 51283.73411583, "T": "2017-10-31T10:10:00", "BV": 0.61183959}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 254227.75120681, "T": "2017-10-31T10:15:00", "BV": 3.00526906}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.15e-05, "C": 1.173e-05, "V": 242368.80298201, "T": "2017-10-31T10:20:00", "BV": 2.79733051}, {"O": 1.172e-05, "H": 1.187e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 49987.21897114, "T": "2017-10-31T10:25:00", "BV": 0.58507634}, {"O": 1.162e-05, "H": 1.171e-05, "L": 1.16e-05, "C": 1.171e-05, "V": 7895.68727553, "T": "2017-10-31T10:30:00", "BV": 0.09179508}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.161e-05, "C": 1.175e-05, "V": 9617.31999678, "T": "2017-10-31T10:35:00", "BV": 0.11218064}, {"O": 1.175e-05, "H": 1.191e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 20685.73272423, "T": "2017-10-31T10:40:00", "BV": 0.24471609}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 3408.36051979, "T": "2017-10-31T10:45:00", "BV": 0.03995449}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 26233.01807564, "T": "2017-10-31T10:50:00", "BV": 0.30879228}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 50604.96138282, "T": "2017-10-31T10:55:00", "BV": 0.59678764}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.172e-05, "C": 1.18e-05, "V": 22186.30337076, "T": "2017-10-31T11:00:00", "BV": 0.26109077}, {"O": 1.18e-05, "H": 1.192e-05, "L": 1.173e-05, "C": 1.18e-05, "V": 125353.4594599, "T": "2017-10-31T11:05:00", "BV": 1.47731826}, {"O": 1.172e-05, "H": 1.195e-05, "L": 1.17e-05, "C": 1.192e-05, "V": 61004.18316619, "T": "2017-10-31T11:10:00", "BV": 0.71993206}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.164e-05, "C": 1.185e-05, "V": 72094.23485484, "T": "2017-10-31T11:15:00", "BV": 0.84834553}, {"O": 1.164e-05, "H": 1.194e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 53985.13005031, "T": "2017-10-31T11:20:00", "BV": 0.6334266}, {"O": 1.166e-05, "H": 1.175e-05, "L": 1.164e-05, "C": 1.175e-05, "V": 34129.13321508, "T": "2017-10-31T11:25:00", "BV": 0.39772853}, {"O": 1.165e-05, "H": 1.184e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 33713.6292611, "T": "2017-10-31T11:30:00", "BV": 0.39400417}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.166e-05, "C": 1.178e-05, "V": 19654.38181253, "T": "2017-10-31T11:35:00", "BV": 0.23101425}, {"O": 1.177e-05, "H": 1.189e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 57179.59649031, "T": "2017-10-31T11:40:00", "BV": 0.67424317}, {"O": 1.178e-05, "H": 1.188e-05, "L": 1.172e-05, "C": 1.186e-05, "V": 36078.29918074, "T": "2017-10-31T11:45:00", "BV": 0.42457842}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 6973.2735458, "T": "2017-10-31T11:50:00", "BV": 0.08258959}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 74532.54814467, "T": "2017-10-31T11:55:00", "BV": 0.87129288}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.163e-05, "C": 1.169e-05, "V": 43112.22302336, "T": "2017-10-31T12:00:00", "BV": 0.50506291}, {"O": 1.163e-05, "H": 1.169e-05, "L": 1.162e-05, "C": 1.166e-05, "V": 52709.84124869, "T": "2017-10-31T12:05:00", "BV": 0.61439248}, {"O": 1.162e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 30288.63307566, "T": "2017-10-31T12:10:00", "BV": 0.35135345}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 14233.37611136, "T": "2017-10-31T12:15:00", "BV": 0.16441672}, {"O": 1.154e-05, "H": 1.186e-05, "L": 1.151e-05, "C": 1.168e-05, "V": 488347.6599183, "T": "2017-10-31T12:20:00", "BV": 5.73876857}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 214538.99159419, "T": "2017-10-31T12:25:00", "BV": 2.50916455}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 36016.01511409, "T": "2017-10-31T12:30:00", "BV": 0.42251909}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 17718.86194048, "T": "2017-10-31T12:35:00", "BV": 0.20808249}, {"O": 1.171e-05, "H": 1.181e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 66536.45225777, "T": "2017-10-31T12:40:00", "BV": 0.77905479}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 12363.66505974, "T": "2017-10-31T12:45:00", "BV": 0.14453988}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 6107.40786498, "T": "2017-10-31T12:50:00", "BV": 0.07103234}, {"O": 1.157e-05, "H": 1.169e-05, "L": 1.155e-05, "C": 1.169e-05, "V": 75658.05486659, "T": "2017-10-31T12:55:00", "BV": 0.87949566}, {"O": 1.16e-05, "H": 1.169e-05, "L": 1.16e-05, "C": 1.169e-05, "V": 9417.2122228, "T": "2017-10-31T13:00:00", "BV": 0.10938276}, {"O": 1.169e-05, "H": 1.18e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 33012.94216294, "T": "2017-10-31T13:05:00", "BV": 0.38633465}, {"O": 1.17e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 17877.4488721, "T": "2017-10-31T13:10:00", "BV": 0.20966037}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 2806.73258506, "T": "2017-10-31T13:15:00", "BV": 0.03289489}, {"O": 1.172e-05, "H": 1.178e-05, "L": 1.172e-05, "C": 1.178e-05, "V": 31821.8416051, "T": "2017-10-31T13:20:00", "BV": 0.37479738}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 12123.84788595, "T": "2017-10-31T13:25:00", "BV": 0.14315576}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 52380.43024071, "T": "2017-10-31T13:30:00", "BV": 0.61084806}, {"O": 1.177e-05, "H": 1.181e-05, "L": 1.161e-05, "C": 1.181e-05, "V": 32757.24177515, "T": "2017-10-31T13:35:00", "BV": 0.38499048}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 56876.66061252, "T": "2017-10-31T13:40:00", "BV": 0.66989934}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 224234.41262625, "T": "2017-10-31T13:45:00", "BV": 2.58252607}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.112e-05, "C": 1.115e-05, "V": 245770.04638826, "T": "2017-10-31T13:50:00", "BV": 2.77726985}, {"O": 1.115e-05, "H": 1.137e-05, "L": 1.1e-05, "C": 1.102e-05, "V": 144149.73257379, "T": "2017-10-31T13:55:00", "BV": 1.5996244}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.095e-05, "C": 1.099e-05, "V": 141181.90533902, "T": "2017-10-31T14:00:00", "BV": 1.5534998}, {"O": 1.099e-05, "H": 1.102e-05, "L": 1.092e-05, "C": 1.096e-05, "V": 36086.70235038, "T": "2017-10-31T14:05:00", "BV": 0.39654579}, {"O": 1.092e-05, "H": 1.097e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 76539.86895024, "T": "2017-10-31T14:10:00", "BV": 0.83549611}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 111101.59575813, "T": "2017-10-31T14:15:00", "BV": 1.20281614}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.079e-05, "C": 1.081e-05, "V": 33622.93457126, "T": "2017-10-31T14:20:00", "BV": 0.36342634}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 26839.60029565, "T": "2017-10-31T14:25:00", "BV": 0.28996718}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.077e-05, "C": 1.08e-05, "V": 95158.19601443, "T": "2017-10-31T14:30:00", "BV": 1.02593103}, {"O": 1.08e-05, "H": 1.089e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 54014.86232086, "T": "2017-10-31T14:35:00", "BV": 0.58204245}, {"O": 1.078e-05, "H": 1.09e-05, "L": 1.078e-05, "C": 1.09e-05, "V": 48871.78352013, "T": "2017-10-31T14:40:00", "BV": 0.53003168}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.078e-05, "C": 1.083e-05, "V": 37303.07799875, "T": "2017-10-31T14:45:00", "BV": 0.40248984}, {"O": 1.078e-05, "H": 1.081e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 117343.18465496, "T": "2017-10-31T14:50:00", "BV": 1.26520788}, {"O": 1.078e-05, "H": 1.079e-05, "L": 1.077e-05, "C": 1.078e-05, "V": 64643.6769896, "T": "2017-10-31T14:55:00", "BV": 0.69638476}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.069e-05, "C": 1.077e-05, "V": 51205.81898672, "T": "2017-10-31T15:00:00", "BV": 0.55004679}, {"O": 1.077e-05, "H": 1.085e-05, "L": 1.077e-05, "C": 1.082e-05, "V": 18181.78190915, "T": "2017-10-31T15:05:00", "BV": 0.19606513}, {"O": 1.082e-05, "H": 1.088e-05, "L": 1.082e-05, "C": 1.088e-05, "V": 10450.64902818, "T": "2017-10-31T15:10:00", "BV": 0.11321432}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 37417.15122731, "T": "2017-10-31T15:15:00", "BV": 0.40584882}, {"O": 1.078e-05, "H": 1.093e-05, "L": 1.077e-05, "C": 1.092e-05, "V": 163462.1098621, "T": "2017-10-31T15:20:00", "BV": 1.77605432}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.079e-05, "C": 1.087e-05, "V": 9163.19298504, "T": "2017-10-31T15:25:00", "BV": 0.09923789}, {"O": 1.081e-05, "H": 1.085e-05, "L": 1.069e-05, "C": 1.079e-05, "V": 63038.31093574, "T": "2017-10-31T15:30:00", "BV": 0.67913141}, {"O": 1.079e-05, "H": 1.087e-05, "L": 1.079e-05, "C": 1.087e-05, "V": 200588.78188351, "T": "2017-10-31T15:35:00", "BV": 2.17894475}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.073e-05, "C": 1.08e-05, "V": 51431.77903436, "T": "2017-10-31T15:40:00", "BV": 0.55604398}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.074e-05, "C": 1.08e-05, "V": 26250.65352549, "T": "2017-10-31T15:45:00", "BV": 0.28301619}, {"O": 1.084e-05, "H": 1.086e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 14576.60181841, "T": "2017-10-31T15:50:00", "BV": 0.15816721}, {"O": 1.085e-05, "H": 1.086e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 14274.50056249, "T": "2017-10-31T15:55:00", "BV": 0.15497109}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 2262.39709945, "T": "2017-10-31T16:00:00", "BV": 0.02456962}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.078e-05, "C": 1.08e-05, "V": 7418.57147004, "T": "2017-10-31T16:05:00", "BV": 0.0800169}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.078e-05, "C": 1.08e-05, "V": 7473.28690932, "T": "2017-10-31T16:10:00", "BV": 0.08068047}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 40438.851695, "T": "2017-10-31T16:15:00", "BV": 0.43610112}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.076e-05, "C": 1.077e-05, "V": 9304.26275903, "T": "2017-10-31T16:20:00", "BV": 0.10019341}, {"O": 1.075e-05, "H": 1.086e-05, "L": 1.072e-05, "C": 1.086e-05, "V": 62827.83247667, "T": "2017-10-31T16:25:00", "BV": 0.67690436}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 18769.15606895, "T": "2017-10-31T16:30:00", "BV": 0.20185915}, {"O": 1.075e-05, "H": 1.076e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 23360.77850128, "T": "2017-10-31T16:35:00", "BV": 0.25112883}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 181936.89005987, "T": "2017-10-31T16:40:00", "BV": 1.94744318}, {"O": 1.071e-05, "H": 1.081e-05, "L": 1.071e-05, "C": 1.074e-05, "V": 31691.34077419, "T": "2017-10-31T16:45:00", "BV": 0.33998264}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.072e-05, "C": 1.074e-05, "V": 6534.67643046, "T": "2017-10-31T16:50:00", "BV": 0.07017998}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.06e-05, "C": 1.066e-05, "V": 81331.15145489, "T": "2017-10-31T16:55:00", "BV": 0.86946847}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 48967.65168237, "T": "2017-10-31T17:00:00", "BV": 0.51812947}, {"O": 1.055e-05, "H": 1.067e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 38291.20339912, "T": "2017-10-31T17:05:00", "BV": 0.40336214}, {"O": 1.053e-05, "H": 1.063e-05, "L": 1.05e-05, "C": 1.063e-05, "V": 17601.83435651, "T": "2017-10-31T17:10:00", "BV": 0.18566146}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.051e-05, "C": 1.062e-05, "V": 3501.00816507, "T": "2017-10-31T17:15:00", "BV": 0.03684193}, {"O": 1.061e-05, "H": 1.064e-05, "L": 1.052e-05, "C": 1.064e-05, "V": 9202.67682681, "T": "2017-10-31T17:20:00", "BV": 0.09777356}, {"O": 1.064e-05, "H": 1.067e-05, "L": 1.056e-05, "C": 1.064e-05, "V": 55344.60310355, "T": "2017-10-31T17:25:00", "BV": 0.58706714}, {"O": 1.068e-05, "H": 1.078e-05, "L": 1.057e-05, "C": 1.064e-05, "V": 24812.88152374, "T": "2017-10-31T17:30:00", "BV": 0.26407519}, {"O": 1.064e-05, "H": 1.085e-05, "L": 1.064e-05, "C": 1.085e-05, "V": 85897.95658626, "T": "2017-10-31T17:35:00", "BV": 0.9289612}, {"O": 1.077e-05, "H": 1.089e-05, "L": 1.076e-05, "C": 1.081e-05, "V": 68545.56641875, "T": "2017-10-31T17:40:00", "BV": 0.74233057}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 28486.86243294, "T": "2017-10-31T17:45:00", "BV": 0.30705494}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.063e-05, "C": 1.08e-05, "V": 36373.69321032, "T": "2017-10-31T17:50:00", "BV": 0.39013688}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 51828.53156122, "T": "2017-10-31T17:55:00", "BV": 0.55274372}, {"O": 1.061e-05, "H": 1.063e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 61164.91415217, "T": "2017-10-31T18:00:00", "BV": 0.64891574}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 5623.5331974, "T": "2017-10-31T18:05:00", "BV": 0.05977815}, {"O": 1.078e-05, "H": 1.081e-05, "L": 1.078e-05, "C": 1.081e-05, "V": 27093.06425581, "T": "2017-10-31T18:10:00", "BV": 0.29270393}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 3828.48831709, "T": "2017-10-31T18:15:00", "BV": 0.04142422}, {"O": 1.085e-05, "H": 1.087e-05, "L": 1.085e-05, "C": 1.087e-05, "V": 3863.01542178, "T": "2017-10-31T18:20:00", "BV": 0.04198565}, {"O": 1.085e-05, "H": 1.088e-05, "L": 1.085e-05, "C": 1.088e-05, "V": 11912.80036623, "T": "2017-10-31T18:25:00", "BV": 0.12930587}, {"O": 1.085e-05, "H": 1.088e-05, "L": 1.085e-05, "C": 1.088e-05, "V": 4135.8597884, "T": "2017-10-31T18:30:00", "BV": 0.04490156}, {"O": 1.085e-05, "H": 1.093e-05, "L": 1.085e-05, "C": 1.093e-05, "V": 29000.0285652, "T": "2017-10-31T18:35:00", "BV": 0.31629425}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.093e-05, "V": 102435.38471182, "T": "2017-10-31T18:40:00", "BV": 1.11960641}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 10597.48490166, "T": "2017-10-31T18:45:00", "BV": 0.11572653}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 5542.67224062, "T": "2017-10-31T18:50:00", "BV": 0.06052598}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.081e-05, "C": 1.092e-05, "V": 25125.2781818, "T": "2017-10-31T18:55:00", "BV": 0.27310183}, {"O": 1.094e-05, "H": 1.11e-05, "L": 1.094e-05, "C": 1.1e-05, "V": 207392.43278319, "T": "2017-10-31T19:00:00", "BV": 2.28024949}, {"O": 1.109e-05, "H": 1.113e-05, "L": 1.102e-05, "C": 1.112e-05, "V": 30116.89964408, "T": "2017-10-31T19:05:00", "BV": 0.33371048}, {"O": 1.111e-05, "H": 1.127e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 138360.85598421, "T": "2017-10-31T19:10:00", "BV": 1.55232035}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 11796.62098509, "T": "2017-10-31T19:15:00", "BV": 0.13012035}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.08e-05, "C": 1.091e-05, "V": 27099.48990061, "T": "2017-10-31T19:20:00", "BV": 0.29437748}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 4446.21639397, "T": "2017-10-31T19:25:00", "BV": 0.04847228}, {"O": 1.087e-05, "H": 1.1e-05, "L": 1.087e-05, "C": 1.1e-05, "V": 7423.35904512, "T": "2017-10-31T19:30:00", "BV": 0.0808014}, {"O": 1.1e-05, "H": 1.107e-05, "L": 1.1e-05, "C": 1.107e-05, "V": 8094.27946711, "T": "2017-10-31T19:35:00", "BV": 0.08908809}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 34796.89907048, "T": "2017-10-31T19:40:00", "BV": 0.37920337}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.085e-05, "V": 46225.73924928, "T": "2017-10-31T19:45:00", "BV": 0.50128733}, {"O": 1.085e-05, "H": 1.087e-05, "L": 1.084e-05, "C": 1.087e-05, "V": 16763.2453559, "T": "2017-10-31T19:50:00", "BV": 0.1818793}, {"O": 1.088e-05, "H": 1.094e-05, "L": 1.084e-05, "C": 1.094e-05, "V": 4764.8940317, "T": "2017-10-31T19:55:00", "BV": 0.05185291}, {"O": 1.093e-05, "H": 1.094e-05, "L": 1.093e-05, "C": 1.094e-05, "V": 9536.00973263, "T": "2017-10-31T20:00:00", "BV": 0.10426017}, {"O": 1.086e-05, "H": 1.097e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 11815.38146259, "T": "2017-10-31T20:05:00", "BV": 0.12835462}, {"O": 1.084e-05, "H": 1.095e-05, "L": 1.083e-05, "C": 1.094e-05, "V": 72227.10439839, "T": "2017-10-31T20:10:00", "BV": 0.78815438}, {"O": 1.093e-05, "H": 1.099e-05, "L": 1.093e-05, "C": 1.099e-05, "V": 15499.15476784, "T": "2017-10-31T20:15:00", "BV": 0.17031317}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 21341.76028663, "T": "2017-10-31T20:20:00", "BV": 0.23453261}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.097e-05, "V": 2213.77110897, "T": "2017-10-31T20:25:00", "BV": 0.02427907}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 6569.04397903, "T": "2017-10-31T20:30:00", "BV": 0.0720624}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 20890.04302281, "T": "2017-10-31T20:35:00", "BV": 0.22736627}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 1269.54261304, "T": "2017-10-31T20:40:00", "BV": 0.01375009}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 15677.9021469, "T": "2017-10-31T20:45:00", "BV": 0.16988972}, {"O": 1.083e-05, "H": 1.087e-05, "L": 1.083e-05, "C": 1.087e-05, "V": 4749.70997574, "T": "2017-10-31T20:50:00", "BV": 0.05144302}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 4976.36658789, "T": "2017-10-31T20:55:00", "BV": 0.05391655}, {"O": 1.083e-05, "H": 1.088e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 24987.10924221, "T": "2017-10-31T21:00:00", "BV": 0.27180018}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 1284.73664045, "T": "2017-10-31T21:05:00", "BV": 0.01391369}, {"O": 1.083e-05, "H": 1.087e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 9105.82267969, "T": "2017-10-31T21:15:00", "BV": 0.09862299}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 15273.43383419, "T": "2017-10-31T21:20:00", "BV": 0.16495405}, {"O": 1.088e-05, "H": 1.097e-05, "L": 1.088e-05, "C": 1.097e-05, "V": 13409.52188223, "T": "2017-10-31T21:25:00", "BV": 0.14694384}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.072e-05, "C": 1.077e-05, "V": 17634.70820356, "T": "2017-10-31T21:30:00", "BV": 0.19111086}, {"O": 1.082e-05, "H": 1.096e-05, "L": 1.082e-05, "C": 1.096e-05, "V": 1474.44762267, "T": "2017-10-31T21:35:00", "BV": 0.01604253}, {"O": 1.094e-05, "H": 1.096e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 45208.77535781, "T": "2017-10-31T21:40:00", "BV": 0.48924049}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 5018.80052335, "T": "2017-10-31T21:45:00", "BV": 0.05441126}, {"O": 1.085e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.088e-05, "V": 18960.82879384, "T": "2017-10-31T21:50:00", "BV": 0.20629459}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 16020.837914, "T": "2017-10-31T21:55:00", "BV": 0.17286483}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 10119.6049517, "T": "2017-10-31T22:00:00", "BV": 0.10900449}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.071e-05, "C": 1.076e-05, "V": 13685.56904635, "T": "2017-10-31T22:05:00", "BV": 0.14718012}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.061e-05, "C": 1.062e-05, "V": 218572.00934624, "T": "2017-10-31T22:10:00", "BV": 2.32702538}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.056e-05, "C": 1.061e-05, "V": 31728.99967481, "T": "2017-10-31T22:15:00", "BV": 0.33536817}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.055e-05, "C": 1.062e-05, "V": 20930.65955508, "T": "2017-10-31T22:20:00", "BV": 0.2222486}, {"O": 1.061e-05, "H": 1.062e-05, "L": 1.055e-05, "C": 1.061e-05, "V": 10974.80614211, "T": "2017-10-31T22:25:00", "BV": 0.11591171}, {"O": 1.055e-05, "H": 1.061e-05, "L": 1.055e-05, "C": 1.057e-05, "V": 15087.64046815, "T": "2017-10-31T22:30:00", "BV": 0.1599399}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 3122.67988298, "T": "2017-10-31T22:35:00", "BV": 0.03300671}, {"O": 1.057e-05, "H": 1.062e-05, "L": 1.057e-05, "C": 1.062e-05, "V": 8449.36753411, "T": "2017-10-31T22:40:00", "BV": 0.08957833}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 5900.0, "T": "2017-10-31T22:45:00", "BV": 0.062658}, {"O": 1.058e-05, "H": 1.061e-05, "L": 1.057e-05, "C": 1.058e-05, "V": 22685.86425177, "T": "2017-10-31T22:50:00", "BV": 0.23994438}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 100.53162891, "T": "2017-10-31T22:55:00", "BV": 0.00106261}, {"O": 1.057e-05, "H": 1.058e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 13301.47328036, "T": "2017-10-31T23:00:00", "BV": 0.14061271}, {"O": 1.057e-05, "H": 1.071e-05, "L": 1.057e-05, "C": 1.058e-05, "V": 43590.10327089, "T": "2017-10-31T23:05:00", "BV": 0.46524472}, {"O": 1.06e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.068e-05, "V": 46589.68488154, "T": "2017-10-31T23:10:00", "BV": 0.49757385}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 7271.9164531, "T": "2017-10-31T23:15:00", "BV": 0.07766405}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 8807.10742219, "T": "2017-10-31T23:20:00", "BV": 0.09373048}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 19195.04835588, "T": "2017-10-31T23:25:00", "BV": 0.20277885}, {"O": 1.056e-05, "H": 1.069e-05, "L": 1.056e-05, "C": 1.069e-05, "V": 23361.56614429, "T": "2017-10-31T23:30:00", "BV": 0.24947512}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 3984.93444753, "T": "2017-10-31T23:35:00", "BV": 0.04262808}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 24539.76521507, "T": "2017-10-31T23:40:00", "BV": 0.25946219}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 1941.0902339, "T": "2017-10-31T23:45:00", "BV": 0.02052488}, {"O": 1.056e-05, "H": 1.064e-05, "L": 1.056e-05, "C": 1.064e-05, "V": 1441.17493899, "T": "2017-10-31T23:50:00", "BV": 0.01524156}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 12380.54817221, "T": "2017-10-31T23:55:00", "BV": 0.1311758}, {"O": 1.057e-05, "H": 1.062e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 15586.94066862, "T": "2017-11-01T00:00:00", "BV": 0.16483043}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 63770.17210377, "T": "2017-11-01T00:05:00", "BV": 0.67336347}, {"O": 1.055e-05, "H": 1.057e-05, "L": 1.055e-05, "C": 1.057e-05, "V": 41665.20018558, "T": "2017-11-01T00:10:00", "BV": 0.44003464}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.055e-05, "C": 1.056e-05, "V": 34427.10685247, "T": "2017-11-01T00:15:00", "BV": 0.3636673}, {"O": 1.057e-05, "H": 1.068e-05, "L": 1.056e-05, "C": 1.057e-05, "V": 41740.40341813, "T": "2017-11-01T00:20:00", "BV": 0.44164166}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 1000.0, "T": "2017-11-01T00:25:00", "BV": 0.01058}, {"O": 1.057e-05, "H": 1.058e-05, "L": 1.056e-05, "C": 1.058e-05, "V": 28261.9489091, "T": "2017-11-01T00:30:00", "BV": 0.29873377}, {"O": 1.057e-05, "H": 1.058e-05, "L": 1.057e-05, "C": 1.058e-05, "V": 6778.22099757, "T": "2017-11-01T00:35:00", "BV": 0.07169006}, {"O": 1.056e-05, "H": 1.06e-05, "L": 1.056e-05, "C": 1.06e-05, "V": 8485.65809527, "T": "2017-11-01T00:40:00", "BV": 0.08962602}, {"O": 1.062e-05, "H": 1.065e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 8763.02270213, "T": "2017-11-01T00:45:00", "BV": 0.09278157}, {"O": 1.057e-05, "H": 1.065e-05, "L": 1.056e-05, "C": 1.064e-05, "V": 21596.90952083, "T": "2017-11-01T00:50:00", "BV": 0.22973122}, {"O": 1.064e-05, "H": 1.065e-05, "L": 1.064e-05, "C": 1.065e-05, "V": 10187.93664581, "T": "2017-11-01T00:55:00", "BV": 0.10843303}, {"O": 1.064e-05, "H": 1.066e-05, "L": 1.057e-05, "C": 1.066e-05, "V": 23878.83765619, "T": "2017-11-01T01:00:00", "BV": 0.2543568}, {"O": 1.057e-05, "H": 1.066e-05, "L": 1.057e-05, "C": 1.066e-05, "V": 24721.11015897, "T": "2017-11-01T01:05:00", "BV": 0.26271681}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 742.99692023, "T": "2017-11-01T01:10:00", "BV": 0.00787915}, {"O": 1.059e-05, "H": 1.061e-05, "L": 1.059e-05, "C": 1.061e-05, "V": 47976.41667451, "T": "2017-11-01T01:15:00", "BV": 0.50874382}, {"O": 1.066e-05, "H": 1.073e-05, "L": 1.066e-05, "C": 1.073e-05, "V": 17740.67308766, "T": "2017-11-01T01:20:00", "BV": 0.18964366}, {"O": 1.073e-05, "H": 1.08e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 27530.71882332, "T": "2017-11-01T01:25:00", "BV": 0.29295872}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 56701.51788523, "T": "2017-11-01T01:30:00", "BV": 0.60046905}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.056e-05, "C": 1.058e-05, "V": 77638.54091488, "T": "2017-11-01T01:35:00", "BV": 0.82168809}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 2919.01159027, "T": "2017-11-01T01:40:00", "BV": 0.03120421}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.056e-05, "C": 1.059e-05, "V": 42494.01382766, "T": "2017-11-01T01:45:00", "BV": 0.44915317}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 47.81658547, "T": "2017-11-01T01:50:00", "BV": 0.00050494}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 2654.76802831, "T": "2017-11-01T01:55:00", "BV": 0.02803433}, {"O": 1.057e-05, "H": 1.066e-05, "L": 1.057e-05, "C": 1.065e-05, "V": 18600.19685581, "T": "2017-11-01T02:00:00", "BV": 0.19776359}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 40815.66493391, "T": "2017-11-01T02:05:00", "BV": 0.43468728}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.058e-05, "C": 1.065e-05, "V": 7719.94938421, "T": "2017-11-01T02:10:00", "BV": 0.08220383}, {"O": 1.058e-05, "H": 1.065e-05, "L": 1.058e-05, "C": 1.064e-05, "V": 8852.95501051, "T": "2017-11-01T02:15:00", "BV": 0.09385256}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 3529.03269542, "T": "2017-11-01T02:20:00", "BV": 0.03734813}, {"O": 1.057e-05, "H": 1.058e-05, "L": 1.057e-05, "C": 1.058e-05, "V": 6674.21725805, "T": "2017-11-01T02:25:00", "BV": 0.07055896}, {"O": 1.056e-05, "H": 1.065e-05, "L": 1.055e-05, "C": 1.065e-05, "V": 18548.20518395, "T": "2017-11-01T02:30:00", "BV": 0.19592213}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 2445.88409734, "T": "2017-11-01T02:35:00", "BV": 0.02583068}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.055e-05, "C": 1.056e-05, "V": 8169.34489608, "T": "2017-11-01T02:40:00", "BV": 0.08625504}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 8214.52446575, "T": "2017-11-01T02:45:00", "BV": 0.08666322}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.055e-05, "C": 1.056e-05, "V": 30538.64988181, "T": "2017-11-01T02:50:00", "BV": 0.32237411}, {"O": 1.056e-05, "H": 1.064e-05, "L": 1.055e-05, "C": 1.064e-05, "V": 9407.15008098, "T": "2017-11-01T02:55:00", "BV": 0.0994158}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 21403.58849642, "T": "2017-11-01T03:00:00", "BV": 0.22611096}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 148.74820317, "T": "2017-11-01T03:05:00", "BV": 0.00157226}, {"O": 1.06e-05, "H": 1.065e-05, "L": 1.06e-05, "C": 1.065e-05, "V": 26599.05220538, "T": "2017-11-01T03:10:00", "BV": 0.28272311}, {"O": 1.065e-05, "H": 1.066e-05, "L": 1.065e-05, "C": 1.066e-05, "V": 1901.77973399, "T": "2017-11-01T03:15:00", "BV": 0.0202728}, {"O": 1.066e-05, "H": 1.072e-05, "L": 1.065e-05, "C": 1.072e-05, "V": 42754.3261641, "T": "2017-11-01T03:20:00", "BV": 0.4569861}, {"O": 1.072e-05, "H": 1.086e-05, "L": 1.07e-05, "C": 1.086e-05, "V": 113252.21692313, "T": "2017-11-01T03:25:00", "BV": 1.22137115}, {"O": 1.086e-05, "H": 1.094e-05, "L": 1.086e-05, "C": 1.094e-05, "V": 27977.92469468, "T": "2017-11-01T03:30:00", "BV": 0.30427787}, {"O": 1.094e-05, "H": 1.096e-05, "L": 1.09e-05, "C": 1.096e-05, "V": 41144.67190455, "T": "2017-11-01T03:35:00", "BV": 0.45056065}, {"O": 1.096e-05, "H": 1.115e-05, "L": 1.096e-05, "C": 1.115e-05, "V": 91198.98160316, "T": "2017-11-01T03:40:00", "BV": 1.00800699}, {"O": 1.111e-05, "H": 1.12e-05, "L": 1.11e-05, "C": 1.12e-05, "V": 39235.60442753, "T": "2017-11-01T03:45:00", "BV": 0.43792655}, {"O": 1.119e-05, "H": 1.126e-05, "L": 1.115e-05, "C": 1.122e-05, "V": 145698.52264071, "T": "2017-11-01T03:50:00", "BV": 1.6338266}, {"O": 1.122e-05, "H": 1.126e-05, "L": 1.116e-05, "C": 1.125e-05, "V": 71993.88162134, "T": "2017-11-01T03:55:00", "BV": 0.80891105}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 53451.63933487, "T": "2017-11-01T04:00:00", "BV": 0.59456109}, {"O": 1.095e-05, "H": 1.1e-05, "L": 1.093e-05, "C": 1.098e-05, "V": 49328.0019686, "T": "2017-11-01T04:05:00", "BV": 0.53998448}, {"O": 1.1e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.108e-05, "V": 52538.74915086, "T": "2017-11-01T04:10:00", "BV": 0.58202481}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.094e-05, "C": 1.095e-05, "V": 21644.13270909, "T": "2017-11-01T04:15:00", "BV": 0.23751995}, {"O": 1.094e-05, "H": 1.098e-05, "L": 1.094e-05, "C": 1.098e-05, "V": 15977.66350393, "T": "2017-11-01T04:20:00", "BV": 0.17513932}, {"O": 1.098e-05, "H": 1.112e-05, "L": 1.095e-05, "C": 1.098e-05, "V": 13172.05738558, "T": "2017-11-01T04:25:00", "BV": 0.1452693}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 7027.37322201, "T": "2017-11-01T04:30:00", "BV": 0.07709825}, {"O": 1.098e-05, "H": 1.11e-05, "L": 1.098e-05, "C": 1.11e-05, "V": 37047.43728871, "T": "2017-11-01T04:35:00", "BV": 0.41054097}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 5134.76133392, "T": "2017-11-01T04:40:00", "BV": 0.05653372}, {"O": 1.102e-05, "H": 1.109e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 2125.34638357, "T": "2017-11-01T04:45:00", "BV": 0.02342273}, {"O": 1.101e-05, "H": 1.111e-05, "L": 1.101e-05, "C": 1.111e-05, "V": 7990.9426225, "T": "2017-11-01T04:50:00", "BV": 0.08847328}, {"O": 1.111e-05, "H": 1.118e-05, "L": 1.111e-05, "C": 1.118e-05, "V": 6292.98519534, "T": "2017-11-01T04:55:00", "BV": 0.07005274}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 7577.90996973, "T": "2017-11-01T05:00:00", "BV": 0.0846479}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 1879.13903923, "T": "2017-11-01T05:05:00", "BV": 0.02094134}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 32091.63174794, "T": "2017-11-01T05:10:00", "BV": 0.35290367}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 3289.80793269, "T": "2017-11-01T05:15:00", "BV": 0.03612622}, {"O": 1.1e-05, "H": 1.113e-05, "L": 1.1e-05, "C": 1.111e-05, "V": 45708.02097347, "T": "2017-11-01T05:20:00", "BV": 0.50725423}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 26999.84593616, "T": "2017-11-01T05:25:00", "BV": 0.30012941}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 4716.26479985, "T": "2017-11-01T05:30:00", "BV": 0.05235195}, {"O": 1.102e-05, "H": 1.107e-05, "L": 1.096e-05, "C": 1.107e-05, "V": 27469.17365171, "T": "2017-11-01T05:35:00", "BV": 0.30243034}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.096e-05, "C": 1.1e-05, "V": 22657.74221953, "T": "2017-11-01T05:40:00", "BV": 0.24899782}, {"O": 1.1e-05, "H": 1.102e-05, "L": 1.088e-05, "C": 1.095e-05, "V": 26168.01775682, "T": "2017-11-01T05:45:00", "BV": 0.28721878}, {"O": 1.091e-05, "H": 1.095e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 2027.03034359, "T": "2017-11-01T05:50:00", "BV": 0.022124}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.073e-05, "C": 1.075e-05, "V": 43769.7659585, "T": "2017-11-01T05:55:00", "BV": 0.47436913}, {"O": 1.086e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 11593.8656949, "T": "2017-11-01T06:00:00", "BV": 0.12547776}, {"O": 1.08e-05, "H": 1.097e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 48313.49251119, "T": "2017-11-01T06:05:00", "BV": 0.52574089}, {"O": 1.077e-05, "H": 1.09e-05, "L": 1.076e-05, "C": 1.077e-05, "V": 37980.88507695, "T": "2017-11-01T06:10:00", "BV": 0.41293809}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.093e-05, "V": 8268.87582672, "T": "2017-11-01T06:15:00", "BV": 0.09037267}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 12324.91510229, "T": "2017-11-01T06:20:00", "BV": 0.13451784}, {"O": 1.078e-05, "H": 1.08e-05, "L": 1.066e-05, "C": 1.08e-05, "V": 86761.51431472, "T": "2017-11-01T06:25:00", "BV": 0.92833156}, {"O": 1.089e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.09e-05, "V": 11723.80061265, "T": "2017-11-01T06:30:00", "BV": 0.12768803}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 1864.17616164, "T": "2017-11-01T06:35:00", "BV": 0.02032952}, {"O": 1.085e-05, "H": 1.089e-05, "L": 1.081e-05, "C": 1.089e-05, "V": 1654.35359179, "T": "2017-11-01T06:40:00", "BV": 0.01790458}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 17701.51961353, "T": "2017-11-01T06:45:00", "BV": 0.19156295}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 2571.51180497, "T": "2017-11-01T06:50:00", "BV": 0.02787947}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 10275.42232078, "T": "2017-11-01T06:55:00", "BV": 0.111355}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 2323.61612056, "T": "2017-11-01T07:00:00", "BV": 0.02501883}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 8281.17300428, "T": "2017-11-01T07:05:00", "BV": 0.08863064}, {"O": 1.067e-05, "H": 1.07e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 105203.99009625, "T": "2017-11-01T07:10:00", "BV": 1.12060531}, {"O": 1.065e-05, "H": 1.066e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 57170.85926624, "T": "2017-11-01T07:15:00", "BV": 0.6054424}, {"O": 1.056e-05, "H": 1.065e-05, "L": 1.056e-05, "C": 1.057e-05, "V": 52228.16784319, "T": "2017-11-01T07:20:00", "BV": 0.55361612}, {"O": 1.064e-05, "H": 1.065e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 9907.97902198, "T": "2017-11-01T07:25:00", "BV": 0.10547871}, {"O": 1.065e-05, "H": 1.066e-05, "L": 1.059e-05, "C": 1.066e-05, "V": 25079.60247941, "T": "2017-11-01T07:30:00", "BV": 0.26710012}, {"O": 1.063e-05, "H": 1.065e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 6084.17934615, "T": "2017-11-01T07:35:00", "BV": 0.06470571}, {"O": 1.058e-05, "H": 1.065e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 15604.79030755, "T": "2017-11-01T07:40:00", "BV": 0.165115}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 7874.30234416, "T": "2017-11-01T07:50:00", "BV": 0.08343896}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 13644.82760648, "T": "2017-11-01T07:55:00", "BV": 0.14441414}, {"O": 1.058e-05, "H": 1.063e-05, "L": 1.058e-05, "C": 1.063e-05, "V": 57846.08108477, "T": "2017-11-01T08:00:00", "BV": 0.61356067}, {"O": 1.063e-05, "H": 1.067e-05, "L": 1.063e-05, "C": 1.065e-05, "V": 30775.10055647, "T": "2017-11-01T08:05:00", "BV": 0.32745766}, {"O": 1.065e-05, "H": 1.07e-05, "L": 1.063e-05, "C": 1.068e-05, "V": 60067.10715199, "T": "2017-11-01T08:10:00", "BV": 0.64091797}, {"O": 1.063e-05, "H": 1.068e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 8604.71042744, "T": "2017-11-01T08:15:00", "BV": 0.09158353}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 22461.38092244, "T": "2017-11-01T08:20:00", "BV": 0.23895623}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 65982.51078371, "T": "2017-11-01T08:25:00", "BV": 0.6982995}, {"O": 1.054e-05, "H": 1.055e-05, "L": 1.054e-05, "C": 1.055e-05, "V": 14260.65239781, "T": "2017-11-01T08:30:00", "BV": 0.15039389}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.051e-05, "C": 1.053e-05, "V": 78853.96663329, "T": "2017-11-01T08:35:00", "BV": 0.82918408}, {"O": 1.053e-05, "H": 1.062e-05, "L": 1.051e-05, "C": 1.062e-05, "V": 35265.19951894, "T": "2017-11-01T08:40:00", "BV": 0.37169697}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 2765.0, "T": "2017-11-01T08:45:00", "BV": 0.0292043}, {"O": 1.054e-05, "H": 1.077e-05, "L": 1.051e-05, "C": 1.067e-05, "V": 231307.17366297, "T": "2017-11-01T08:50:00", "BV": 2.46021357}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.055e-05, "C": 1.067e-05, "V": 33571.89568306, "T": "2017-11-01T08:55:00", "BV": 0.35500431}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 11260.01576583, "T": "2017-11-01T09:00:00", "BV": 0.12032405}, {"O": 1.068e-05, "H": 1.069e-05, "L": 1.068e-05, "C": 1.069e-05, "V": 19604.05486303, "T": "2017-11-01T09:05:00", "BV": 0.20944983}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 500.0, "T": "2017-11-01T09:10:00", "BV": 0.005345}, {"O": 1.066e-05, "H": 1.067e-05, "L": 1.054e-05, "C": 1.066e-05, "V": 28759.05902374, "T": "2017-11-01T09:20:00", "BV": 0.30378177}, {"O": 1.054e-05, "H": 1.063e-05, "L": 1.054e-05, "C": 1.063e-05, "V": 15413.21308686, "T": "2017-11-01T09:25:00", "BV": 0.16297356}, {"O": 1.057e-05, "H": 1.063e-05, "L": 1.051e-05, "C": 1.06e-05, "V": 379875.1236771, "T": "2017-11-01T09:30:00", "BV": 4.00205643}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.051e-05, "C": 1.052e-05, "V": 62221.72097976, "T": "2017-11-01T09:35:00", "BV": 0.65453422}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 2410.35215021, "T": "2017-11-01T09:40:00", "BV": 0.0253569}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 124009.60178108, "T": "2017-11-01T09:45:00", "BV": 1.30339052}, {"O": 1.051e-05, "H": 1.057e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 45082.64265571, "T": "2017-11-01T09:50:00", "BV": 0.47535436}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 525748.01960737, "T": "2017-11-01T09:55:00", "BV": 5.52079807}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 102800.45551515, "T": "2017-11-01T10:00:00", "BV": 1.06320265}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 27278.64032969, "T": "2017-11-01T10:05:00", "BV": 0.27968815}, {"O": 1.024e-05, "H": 1.026e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 29934.18724065, "T": "2017-11-01T10:10:00", "BV": 0.30576018}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 199044.50461841, "T": "2017-11-01T10:15:00", "BV": 2.03072821}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.013e-05, "C": 1.014e-05, "V": 95745.70513225, "T": "2017-11-01T10:20:00", "BV": 0.97218217}, {"O": 1.014e-05, "H": 1.019e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 163116.15453379, "T": "2017-11-01T10:25:00", "BV": 1.64757768}, {"O": 1.003e-05, "H": 1.005e-05, "L": 1.001e-05, "C": 1.003e-05, "V": 33807.12974022, "T": "2017-11-01T10:30:00", "BV": 0.33864756}, {"O": 1.003e-05, "H": 1.014e-05, "L": 1.002e-05, "C": 1.014e-05, "V": 17085.77104973, "T": "2017-11-01T10:35:00", "BV": 0.17186034}, {"O": 1.005e-05, "H": 1.006e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 15550.62571029, "T": "2017-11-01T10:40:00", "BV": 0.15603044}, {"O": 1.006e-05, "H": 1.012e-05, "L": 1e-05, "C": 1e-05, "V": 244010.17206203, "T": "2017-11-01T10:45:00", "BV": 2.44192736}, {"O": 1e-05, "H": 1e-05, "L": 9.82e-06, "C": 9.92e-06, "V": 95483.44063313, "T": "2017-11-01T10:50:00", "BV": 0.94645085}, {"O": 9.88e-06, "H": 9.98e-06, "L": 9.85e-06, "C": 9.97e-06, "V": 40671.13991027, "T": "2017-11-01T10:55:00", "BV": 0.40465367}, {"O": 9.87e-06, "H": 9.97e-06, "L": 9.83e-06, "C": 9.84e-06, "V": 49455.60243557, "T": "2017-11-01T11:00:00", "BV": 0.48907759}, {"O": 9.84e-06, "H": 9.96e-06, "L": 9.84e-06, "C": 9.93e-06, "V": 42968.32437542, "T": "2017-11-01T11:05:00", "BV": 0.42290158}, {"O": 9.86e-06, "H": 9.93e-06, "L": 9.85e-06, "C": 9.86e-06, "V": 53538.32930772, "T": "2017-11-01T11:10:00", "BV": 0.52782988}, {"O": 9.85e-06, "H": 9.87e-06, "L": 9.85e-06, "C": 9.87e-06, "V": 40690.29282632, "T": "2017-11-01T11:15:00", "BV": 0.40128441}, {"O": 9.86e-06, "H": 9.93e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 48224.28593094, "T": "2017-11-01T11:20:00", "BV": 0.4755339}, {"O": 9.86e-06, "H": 9.96e-06, "L": 9.85e-06, "C": 9.86e-06, "V": 18522.20758952, "T": "2017-11-01T11:25:00", "BV": 0.18344464}, {"O": 9.91e-06, "H": 1e-05, "L": 9.9e-06, "C": 1e-05, "V": 79101.59925426, "T": "2017-11-01T11:30:00", "BV": 0.7884063}, {"O": 1.003e-05, "H": 1.049e-05, "L": 1.003e-05, "C": 1.023e-05, "V": 124795.23934988, "T": "2017-11-01T11:35:00", "BV": 1.27959605}, {"O": 1.017e-05, "H": 1.017e-05, "L": 9.91e-06, "C": 9.93e-06, "V": 31551.30978317, "T": "2017-11-01T11:40:00", "BV": 0.3167077}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.91e-06, "C": 9.95e-06, "V": 23963.34284461, "T": "2017-11-01T11:45:00", "BV": 0.23815203}, {"O": 9.99e-06, "H": 1.019e-05, "L": 9.99e-06, "C": 1.019e-05, "V": 34648.94120085, "T": "2017-11-01T11:50:00", "BV": 0.35250129}, {"O": 1.003e-05, "H": 1.015e-05, "L": 1.002e-05, "C": 1.015e-05, "V": 27299.21538876, "T": "2017-11-01T11:55:00", "BV": 0.27369978}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.003e-05, "C": 1.004e-05, "V": 6344.53485123, "T": "2017-11-01T12:00:00", "BV": 0.06400354}, {"O": 1.004e-05, "H": 1.01e-05, "L": 9.99e-06, "C": 1.01e-05, "V": 133274.80209792, "T": "2017-11-01T12:05:00", "BV": 1.33492032}, {"O": 1.01e-05, "H": 1.017e-05, "L": 1e-05, "C": 1.017e-05, "V": 23337.83834879, "T": "2017-11-01T12:10:00", "BV": 0.23551644}, {"O": 1.005e-05, "H": 1.016e-05, "L": 1.005e-05, "C": 1.013e-05, "V": 11766.58480569, "T": "2017-11-01T12:15:00", "BV": 0.11936294}, {"O": 1.013e-05, "H": 1.03e-05, "L": 1.013e-05, "C": 1.03e-05, "V": 85726.45029738, "T": "2017-11-01T12:20:00", "BV": 0.87750505}, {"O": 1.031e-05, "H": 1.047e-05, "L": 1.031e-05, "C": 1.038e-05, "V": 11250.47384442, "T": "2017-11-01T12:25:00", "BV": 0.1165192}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 17471.48910994, "T": "2017-11-01T12:30:00", "BV": 0.18136302}, {"O": 1.042e-05, "H": 1.045e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 12305.185105, "T": "2017-11-01T12:35:00", "BV": 0.12732688}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 17222.16728928, "T": "2017-11-01T12:40:00", "BV": 0.17516442}, {"O": 1.013e-05, "H": 1.026e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 3812.11878106, "T": "2017-11-01T12:45:00", "BV": 0.03870905}, {"O": 1.01e-05, "H": 1.02e-05, "L": 1.01e-05, "C": 1.02e-05, "V": 40976.80792004, "T": "2017-11-01T12:50:00", "BV": 0.41715219}, {"O": 1.014e-05, "H": 1.015e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 48319.6937857, "T": "2017-11-01T12:55:00", "BV": 0.49002757}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 97.12816304, "T": "2017-11-01T13:00:00", "BV": 0.0009975}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 393.45988397, "T": "2017-11-01T13:05:00", "BV": 0.00398181}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 2948.71426208, "T": "2017-11-01T13:10:00", "BV": 0.02984098}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 181.37160626, "T": "2017-11-01T13:15:00", "BV": 0.00183548}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 53458.14463312, "T": "2017-11-01T13:20:00", "BV": 0.54009292}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1e-05, "C": 1e-05, "V": 60622.41267269, "T": "2017-11-01T13:25:00", "BV": 0.60835731}, {"O": 1e-05, "H": 1.014e-05, "L": 1e-05, "C": 1e-05, "V": 3215.38643969, "T": "2017-11-01T13:30:00", "BV": 0.0323005}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 17583.03274138, "T": "2017-11-01T13:35:00", "BV": 0.17794028}, {"O": 1.002e-05, "H": 1.017e-05, "L": 1.001e-05, "C": 1.014e-05, "V": 12905.86905892, "T": "2017-11-01T13:40:00", "BV": 0.13085414}, {"O": 1.014e-05, "H": 1.021e-05, "L": 1.001e-05, "C": 1.021e-05, "V": 21385.98765823, "T": "2017-11-01T13:45:00", "BV": 0.21583743}, {"O": 1.018e-05, "H": 1.022e-05, "L": 1.008e-05, "C": 1.009e-05, "V": 56020.81689663, "T": "2017-11-01T13:50:00", "BV": 0.56992527}, {"O": 1.015e-05, "H": 1.019e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 5044.90568704, "T": "2017-11-01T13:55:00", "BV": 0.05098541}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 25988.45342857, "T": "2017-11-01T14:00:00", "BV": 0.26260381}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.009e-05, "C": 1.01e-05, "V": 3874.37717983, "T": "2017-11-01T14:05:00", "BV": 0.03912476}, {"O": 1.009e-05, "H": 1.015e-05, "L": 1.001e-05, "C": 1.015e-05, "V": 21836.65329736, "T": "2017-11-01T14:10:00", "BV": 0.21959151}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 16248.50766538, "T": "2017-11-01T14:15:00", "BV": 0.16476338}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.014e-05, "C": 1.016e-05, "V": 2299.26011126, "T": "2017-11-01T14:20:00", "BV": 0.02333879}, {"O": 1.004e-05, "H": 1.012e-05, "L": 1e-05, "C": 1e-05, "V": 26668.46187187, "T": "2017-11-01T14:25:00", "BV": 0.26689824}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.001e-05, "C": 1.005e-05, "V": 3854.51088539, "T": "2017-11-01T14:30:00", "BV": 0.03861782}, {"O": 1.013e-05, "H": 1.024e-05, "L": 1.013e-05, "C": 1.017e-05, "V": 79278.05702625, "T": "2017-11-01T14:35:00", "BV": 0.80830064}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 669.81268622, "T": "2017-11-01T14:40:00", "BV": 0.00680306}, {"O": 1.008e-05, "H": 1.017e-05, "L": 1.008e-05, "C": 1.017e-05, "V": 457.46588693, "T": "2017-11-01T14:45:00", "BV": 0.00462002}, {"O": 1.017e-05, "H": 1.023e-05, "L": 1.017e-05, "C": 1.023e-05, "V": 11261.8377001, "T": "2017-11-01T14:50:00", "BV": 0.11490259}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 679.0088783, "T": "2017-11-01T14:55:00", "BV": 0.00694626}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.006e-05, "C": 1.009e-05, "V": 42912.70114333, "T": "2017-11-01T15:00:00", "BV": 0.43301006}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 2653.59230776, "T": "2017-11-01T15:05:00", "BV": 0.02677474}, {"O": 1.007e-05, "H": 1.008e-05, "L": 1.007e-05, "C": 1.008e-05, "V": 7115.6410875, "T": "2017-11-01T15:10:00", "BV": 0.07165546}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 78819.57989901, "T": "2017-11-01T15:15:00", "BV": 0.79271367}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 12602.2952107, "T": "2017-11-01T15:20:00", "BV": 0.12614895}, {"O": 1.001e-05, "H": 1.019e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 20558.73728067, "T": "2017-11-01T15:25:00", "BV": 0.20821196}, {"O": 1.003e-05, "H": 1.01e-05, "L": 1e-05, "C": 1.009e-05, "V": 115831.69185117, "T": "2017-11-01T15:35:00", "BV": 1.16015802}, {"O": 1.009e-05, "H": 1.016e-05, "L": 1.009e-05, "C": 1.013e-05, "V": 12096.97236763, "T": "2017-11-01T15:40:00", "BV": 0.12275829}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 1410.62424348, "T": "2017-11-01T15:45:00", "BV": 0.01428961}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 6048.30234344, "T": "2017-11-01T15:50:00", "BV": 0.06061857}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 10253.03387387, "T": "2017-11-01T15:55:00", "BV": 0.10263279}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.94e-06, "C": 9.95e-06, "V": 59618.69117393, "T": "2017-11-01T16:00:00", "BV": 0.59338741}, {"O": 9.95e-06, "H": 1e-05, "L": 9.94e-06, "C": 9.95e-06, "V": 38383.79867902, "T": "2017-11-01T16:05:00", "BV": 0.38175204}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 10645.35833068, "T": "2017-11-01T16:10:00", "BV": 0.10592129}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 34917.69336743, "T": "2017-11-01T16:15:00", "BV": 0.34736422}, {"O": 9.94e-06, "H": 9.96e-06, "L": 9.94e-06, "C": 9.96e-06, "V": 1922.11089977, "T": "2017-11-01T16:20:00", "BV": 0.01911732}, {"O": 9.97e-06, "H": 1.011e-05, "L": 9.94e-06, "C": 9.99e-06, "V": 17057.47297871, "T": "2017-11-01T16:25:00", "BV": 0.16990572}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 20191.30963676, "T": "2017-11-01T16:30:00", "BV": 0.20032268}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 17141.37645908, "T": "2017-11-01T16:35:00", "BV": 0.16976506}, {"O": 9.89e-06, "H": 9.91e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 20543.660578, "T": "2017-11-01T16:40:00", "BV": 0.20317926}, {"O": 9.86e-06, "H": 9.91e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 8067.44054907, "T": "2017-11-01T16:45:00", "BV": 0.07964407}, {"O": 9.86e-06, "H": 9.91e-06, "L": 9.86e-06, "C": 9.87e-06, "V": 20326.35209815, "T": "2017-11-01T16:50:00", "BV": 0.20116922}, {"O": 9.87e-06, "H": 9.91e-06, "L": 9.87e-06, "C": 9.91e-06, "V": 4010.63848638, "T": "2017-11-01T16:55:00", "BV": 0.03972739}, {"O": 9.87e-06, "H": 9.91e-06, "L": 9.87e-06, "C": 9.91e-06, "V": 2436.61288114, "T": "2017-11-01T17:00:00", "BV": 0.02406294}, {"O": 9.87e-06, "H": 9.87e-06, "L": 9.83e-06, "C": 9.83e-06, "V": 93002.85786859, "T": "2017-11-01T17:05:00", "BV": 0.91636694}, {"O": 9.85e-06, "H": 9.91e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 22745.01785681, "T": "2017-11-01T17:10:00", "BV": 0.22482493}, {"O": 9.83e-06, "H": 9.84e-06, "L": 9.83e-06, "C": 9.84e-06, "V": 1213.73721913, "T": "2017-11-01T17:15:00", "BV": 0.01193384}, {"O": 9.84e-06, "H": 9.9e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 21450.17969011, "T": "2017-11-01T17:20:00", "BV": 0.21191609}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.81e-06, "C": 9.82e-06, "V": 16806.9846475, "T": "2017-11-01T17:25:00", "BV": 0.16526667}, {"O": 9.82e-06, "H": 9.9e-06, "L": 9.81e-06, "C": 9.9e-06, "V": 16385.87176087, "T": "2017-11-01T17:30:00", "BV": 0.16101783}, {"O": 9.89e-06, "H": 1e-05, "L": 9.89e-06, "C": 1e-05, "V": 100967.98092193, "T": "2017-11-01T17:35:00", "BV": 1.00198302}, {"O": 1e-05, "H": 1.017e-05, "L": 1e-05, "C": 1e-05, "V": 10696.68693841, "T": "2017-11-01T17:40:00", "BV": 0.10713198}, {"O": 1e-05, "H": 1.012e-05, "L": 1e-05, "C": 1.012e-05, "V": 1733.50495408, "T": "2017-11-01T17:45:00", "BV": 0.01742726}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1e-05, "C": 1.01e-05, "V": 13997.4727634, "T": "2017-11-01T17:50:00", "BV": 0.14090144}, {"O": 1.01e-05, "H": 1.01e-05, "L": 9.93e-06, "C": 1e-05, "V": 31425.4474575, "T": "2017-11-01T17:55:00", "BV": 0.3147251}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 21114.37273655, "T": "2017-11-01T18:00:00", "BV": 0.20838087}, {"O": 9.84e-06, "H": 1e-05, "L": 9.84e-06, "C": 9.86e-06, "V": 3134.12490768, "T": "2017-11-01T18:05:00", "BV": 0.03099661}, {"O": 9.86e-06, "H": 9.9e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 123878.78661748, "T": "2017-11-01T18:10:00", "BV": 1.21443509}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 49189.46610159, "T": "2017-11-01T18:15:00", "BV": 0.48205958}, {"O": 9.81e-06, "H": 9.98e-06, "L": 9.81e-06, "C": 9.95e-06, "V": 48280.8193198, "T": "2017-11-01T18:20:00", "BV": 0.47779709}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 3346.80884605, "T": "2017-11-01T18:25:00", "BV": 0.03327491}, {"O": 9.88e-06, "H": 9.88e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 500.0, "T": "2017-11-01T18:30:00", "BV": 0.00494}, {"O": 9.88e-06, "H": 9.88e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 605.00581068, "T": "2017-11-01T18:35:00", "BV": 0.00597744}, {"O": 9.82e-06, "H": 9.96e-06, "L": 9.82e-06, "C": 9.96e-06, "V": 32858.69378283, "T": "2017-11-01T18:40:00", "BV": 0.32337035}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 3596.26412993, "T": "2017-11-01T18:55:00", "BV": 0.035603}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 1110.0, "T": "2017-11-01T19:00:00", "BV": 0.010989}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 6345.52186684, "T": "2017-11-01T19:05:00", "BV": 0.06281621}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 565.9736832, "T": "2017-11-01T19:10:00", "BV": 0.00559747}, {"O": 9.89e-06, "H": 9.97e-06, "L": 9.89e-06, "C": 9.97e-06, "V": 76129.73273753, "T": "2017-11-01T19:15:00", "BV": 0.7574855}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 15438.22343881, "T": "2017-11-01T19:20:00", "BV": 0.15363279}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 3926.38533, "T": "2017-11-01T19:25:00", "BV": 0.03889146}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 17202.9433911, "T": "2017-11-01T19:30:00", "BV": 0.17030913}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 3981.40633251, "T": "2017-11-01T19:35:00", "BV": 0.03954992}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 2502.61321357, "T": "2017-11-01T19:40:00", "BV": 0.02490098}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 4523.62792285, "T": "2017-11-01T19:45:00", "BV": 0.04479707}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 1100.0, "T": "2017-11-01T19:50:00", "BV": 0.01089}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 4853.67990279, "T": "2017-11-01T19:55:00", "BV": 0.04805142}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 1150.0, "T": "2017-11-01T20:00:00", "BV": 0.0113965}, {"O": 9.91e-06, "H": 1e-05, "L": 9.91e-06, "C": 1e-05, "V": 17161.33906447, "T": "2017-11-01T20:05:00", "BV": 0.17093144}, {"O": 1e-05, "H": 1e-05, "L": 9.91e-06, "C": 9.91e-06, "V": 615.0, "T": "2017-11-01T20:10:00", "BV": 0.00610365}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 2290.79953549, "T": "2017-11-01T20:15:00", "BV": 0.02270182}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 4473.67400781, "T": "2017-11-01T20:20:00", "BV": 0.0443341}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 60.66361153, "T": "2017-11-01T20:30:00", "BV": 0.00060117}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 12271.0452461, "T": "2017-11-01T20:35:00", "BV": 0.12160604}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.83e-06, "V": 7348.24411659, "T": "2017-11-01T20:45:00", "BV": 0.07226661}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 709.47466651, "T": "2017-11-01T20:50:00", "BV": 0.00698832}, {"O": 9.9e-06, "H": 9.91e-06, "L": 9.81e-06, "C": 9.91e-06, "V": 49154.90550306, "T": "2017-11-01T20:55:00", "BV": 0.48530104}, {"O": 9.99e-06, "H": 1e-05, "L": 9.99e-06, "C": 1e-05, "V": 21541.46709331, "T": "2017-11-01T21:00:00", "BV": 0.21538371}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 11711.3951325, "T": "2017-11-01T21:05:00", "BV": 0.11711395}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 8234.849819, "T": "2017-11-01T21:10:00", "BV": 0.08234849}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 2055.80812996, "T": "2017-11-01T21:15:00", "BV": 0.02055806}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 1000.0, "T": "2017-11-01T21:20:00", "BV": 0.01}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 3725.22491064, "T": "2017-11-01T21:25:00", "BV": 0.03716699}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 9245.31822508, "T": "2017-11-01T21:30:00", "BV": 0.091806}, {"O": 9.93e-06, "H": 1e-05, "L": 9.91e-06, "C": 1e-05, "V": 16444.19989284, "T": "2017-11-01T21:35:00", "BV": 0.1632455}, {"O": 9.97e-06, "H": 1e-05, "L": 9.92e-06, "C": 1e-05, "V": 4792.3842, "T": "2017-11-01T21:40:00", "BV": 0.04779638}, {"O": 9.97e-06, "H": 1.015e-05, "L": 9.97e-06, "C": 1.014e-05, "V": 97115.22337902, "T": "2017-11-01T21:45:00", "BV": 0.97980625}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 5109.68941942, "T": "2017-11-01T21:50:00", "BV": 0.05089249}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 1000.0, "T": "2017-11-01T21:55:00", "BV": 0.00993}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 1530.81807231, "T": "2017-11-01T22:00:00", "BV": 0.01520102}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 1717.50928504, "T": "2017-11-01T22:05:00", "BV": 0.01697806}, {"O": 9.87e-06, "H": 9.87e-06, "L": 9.87e-06, "C": 9.87e-06, "V": 1237.98828381, "T": "2017-11-01T22:10:00", "BV": 0.01221894}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 9350.75370347, "T": "2017-11-01T22:15:00", "BV": 0.09257245}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 229.24960621, "T": "2017-11-01T22:20:00", "BV": 0.00227186}, {"O": 9.91e-06, "H": 9.93e-06, "L": 9.91e-06, "C": 9.92e-06, "V": 10959.44983842, "T": "2017-11-01T22:25:00", "BV": 0.1087826}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 8402.35912131, "T": "2017-11-01T22:30:00", "BV": 0.0834149}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 2000.12790346, "T": "2017-11-01T22:35:00", "BV": 0.01984126}, {"O": 9.93e-06, "H": 9.96e-06, "L": 9.92e-06, "C": 9.96e-06, "V": 10052.0, "T": "2017-11-01T22:40:00", "BV": 0.0997363}, {"O": 9.92e-06, "H": 9.96e-06, "L": 9.91e-06, "C": 9.96e-06, "V": 4682.64406084, "T": "2017-11-01T22:45:00", "BV": 0.04641449}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 123.47439626, "T": "2017-11-01T22:50:00", "BV": 0.00122363}, {"O": 9.91e-06, "H": 9.97e-06, "L": 9.91e-06, "C": 9.96e-06, "V": 18677.56922249, "T": "2017-11-01T22:55:00", "BV": 0.1860068}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 4884.41769886, "T": "2017-11-01T23:00:00", "BV": 0.04864935}, {"O": 9.96e-06, "H": 1e-05, "L": 9.96e-06, "C": 1e-05, "V": 7457.55672978, "T": "2017-11-01T23:05:00", "BV": 0.07443699}, {"O": 1e-05, "H": 1e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 16597.57257494, "T": "2017-11-01T23:10:00", "BV": 0.16595204}, {"O": 1e-05, "H": 1e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 4846.47295885, "T": "2017-11-01T23:15:00", "BV": 0.04828285}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 21068.38049312, "T": "2017-11-01T23:20:00", "BV": 0.20984106}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 13812.74275463, "T": "2017-11-01T23:25:00", "BV": 0.13692833}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 16631.712549, "T": "2017-11-01T23:30:00", "BV": 0.16482027}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 73143.64462099, "T": "2017-11-01T23:35:00", "BV": 0.72475875}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.83e-06, "C": 9.83e-06, "V": 43298.82069453, "T": "2017-11-01T23:40:00", "BV": 0.42565085}, {"O": 9.83e-06, "H": 9.92e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 16775.07289778, "T": "2017-11-01T23:45:00", "BV": 0.16605182}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 18265.41262179, "T": "2017-11-01T23:50:00", "BV": 0.17938212}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 39189.76354502, "T": "2017-11-01T23:55:00", "BV": 0.38507135}, {"O": 9.83e-06, "H": 9.9e-06, "L": 9.83e-06, "C": 9.9e-06, "V": 1513.61883194, "T": "2017-11-02T00:00:00", "BV": 0.01489105}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.83e-06, "C": 9.83e-06, "V": 1170.37513078, "T": "2017-11-02T00:05:00", "BV": 0.01150578}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 14431.84325098, "T": "2017-11-02T00:10:00", "BV": 0.14175361}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 64941.56136537, "T": "2017-11-02T00:15:00", "BV": 0.63763421}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 44843.01992356, "T": "2017-11-02T00:20:00", "BV": 0.43991001}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.81e-06, "C": 9.82e-06, "V": 1837.74949084, "T": "2017-11-02T00:25:00", "BV": 0.0180317}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 27411.53699671, "T": "2017-11-02T00:30:00", "BV": 0.26890828}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 51606.7535768, "T": "2017-11-02T00:35:00", "BV": 0.50626224}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 19665.50569875, "T": "2017-11-02T00:40:00", "BV": 0.19295824}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 23974.65493511, "T": "2017-11-02T00:45:00", "BV": 0.23519947}, {"O": 9.82e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.9e-06, "V": 47824.57051056, "T": "2017-11-02T00:50:00", "BV": 0.47094243}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 14368.13733782, "T": "2017-11-02T00:55:00", "BV": 0.14095141}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 18439.01696661, "T": "2017-11-02T01:00:00", "BV": 0.18082363}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 22731.84371684, "T": "2017-11-02T01:05:00", "BV": 0.22282294}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 21496.56046871, "T": "2017-11-02T01:10:00", "BV": 0.21072629}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 13164.7936088, "T": "2017-11-02T01:15:00", "BV": 0.12901497}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 120418.39224441, "T": "2017-11-02T01:20:00", "BV": 1.17989984}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 56361.90516836, "T": "2017-11-02T01:25:00", "BV": 0.55178303}, {"O": 9.79e-06, "H": 9.81e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 77711.22422534, "T": "2017-11-02T01:30:00", "BV": 0.76080919}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 11698.69893884, "T": "2017-11-02T01:35:00", "BV": 0.11453024}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 38880.78981864, "T": "2017-11-02T01:40:00", "BV": 0.38064048}, {"O": 9.77e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.79e-06, "V": 47377.75888099, "T": "2017-11-02T01:50:00", "BV": 0.46296656}, {"O": 9.79e-06, "H": 9.81e-06, "L": 9.77e-06, "C": 9.81e-06, "V": 55508.43810975, "T": "2017-11-02T01:55:00", "BV": 0.54314312}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 26336.13229547, "T": "2017-11-02T02:00:00", "BV": 0.25730399}, {"O": 9.78e-06, "H": 9.9e-06, "L": 9.78e-06, "C": 9.9e-06, "V": 16257.73240467, "T": "2017-11-02T02:05:00", "BV": 0.15994742}, {"O": 9.86e-06, "H": 9.86e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 6323.40973631, "T": "2017-11-02T02:10:00", "BV": 0.0623488}, {"O": 9.8e-06, "H": 9.86e-06, "L": 9.79e-06, "C": 9.86e-06, "V": 23110.80343306, "T": "2017-11-02T02:15:00", "BV": 0.22648251}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 15659.55637873, "T": "2017-11-02T02:25:00", "BV": 0.1530521}, {"O": 9.86e-06, "H": 9.91e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 30426.52174016, "T": "2017-11-02T02:30:00", "BV": 0.29882657}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 55385.14839866, "T": "2017-11-02T02:35:00", "BV": 0.54127717}, {"O": 9.86e-06, "H": 9.88e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 15790.28668568, "T": "2017-11-02T02:40:00", "BV": 0.15516911}, {"O": 9.86e-06, "H": 9.86e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 523.22510853, "T": "2017-11-02T02:45:00", "BV": 0.00515898}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 19233.98464445, "T": "2017-11-02T02:50:00", "BV": 0.18898217}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 3673.7352048, "T": "2017-11-02T02:55:00", "BV": 0.03593689}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 2585.38176647, "T": "2017-11-02T03:00:00", "BV": 0.02528503}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 11259.08308146, "T": "2017-11-02T03:05:00", "BV": 0.11011043}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 1962.20695065, "T": "2017-11-02T03:10:00", "BV": 0.01917075}, {"O": 9.77e-06, "H": 9.78e-06, "L": 9.77e-06, "C": 9.78e-06, "V": 2243.01579885, "T": "2017-11-02T03:15:00", "BV": 0.02192669}, {"O": 9.88e-06, "H": 9.88e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 36823.35163346, "T": "2017-11-02T03:20:00", "BV": 0.35979879}, {"O": 9.86e-06, "H": 9.86e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 16062.64239075, "T": "2017-11-02T03:25:00", "BV": 0.15739012}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 70230.923373, "T": "2017-11-02T03:30:00", "BV": 0.68615609}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 8752.47281579, "T": "2017-11-02T03:35:00", "BV": 0.08551165}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 2000.0, "T": "2017-11-02T03:40:00", "BV": 0.01954}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 63226.28761676, "T": "2017-11-02T03:45:00", "BV": 0.61714705}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 20800.92908174, "T": "2017-11-02T03:50:00", "BV": 0.20036542}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.26e-06, "C": 9.32e-06, "V": 65815.57778309, "T": "2017-11-02T03:55:00", "BV": 0.62033488}, {"O": 9.26e-06, "H": 9.32e-06, "L": 9.13e-06, "C": 9.22e-06, "V": 64784.80464163, "T": "2017-11-02T04:00:00", "BV": 0.59687424}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 9631.36937686, "T": "2017-11-02T04:05:00", "BV": 0.08889753}, {"O": 9.32e-06, "H": 9.46e-06, "L": 9.32e-06, "C": 9.46e-06, "V": 44559.0427457, "T": "2017-11-02T04:10:00", "BV": 0.41799441}, {"O": 9.47e-06, "H": 9.49e-06, "L": 9.35e-06, "C": 9.4e-06, "V": 14805.57171581, "T": "2017-11-02T04:15:00", "BV": 0.13907994}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.35e-06, "C": 9.37e-06, "V": 17665.97391029, "T": "2017-11-02T04:20:00", "BV": 0.1655581}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 12392.81279231, "T": "2017-11-02T04:25:00", "BV": 0.1162151}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 1000.0, "T": "2017-11-02T04:35:00", "BV": 0.00937}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 21515.90708859, "T": "2017-11-02T04:40:00", "BV": 0.1995252}, {"O": 9.16e-06, "H": 9.21e-06, "L": 9.13e-06, "C": 9.14e-06, "V": 119077.19587427, "T": "2017-11-02T04:45:00", "BV": 1.08906094}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 408.30438138, "T": "2017-11-02T04:50:00", "BV": 0.00374415}, {"O": 9.18e-06, "H": 9.23e-06, "L": 9.13e-06, "C": 9.14e-06, "V": 14956.26684337, "T": "2017-11-02T04:55:00", "BV": 0.1372532}, {"O": 9.14e-06, "H": 9.22e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 29593.62709873, "T": "2017-11-02T05:00:00", "BV": 0.27080683}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.14e-06, "C": 9.2e-06, "V": 16934.07019664, "T": "2017-11-02T05:05:00", "BV": 0.15537027}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 14546.61021473, "T": "2017-11-02T05:10:00", "BV": 0.13265405}, {"O": 9.12e-06, "H": 9.25e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 84414.40373172, "T": "2017-11-02T05:15:00", "BV": 0.76921537}, {"O": 9.11e-06, "H": 9.14e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 105656.77332608, "T": "2017-11-02T05:20:00", "BV": 0.96069603}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 35170.02948477, "T": "2017-11-02T05:25:00", "BV": 0.31783655}, {"O": 9.03e-06, "H": 9.04e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 59192.71138704, "T": "2017-11-02T05:30:00", "BV": 0.5312582}, {"O": 8.77e-06, "H": 8.87e-06, "L": 8.69e-06, "C": 8.86e-06, "V": 185417.5557304, "T": "2017-11-02T05:35:00", "BV": 1.6156541}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 67318.25644702, "T": "2017-11-02T05:40:00", "BV": 0.58986003}, {"O": 8.75e-06, "H": 8.85e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 61228.02516765, "T": "2017-11-02T05:45:00", "BV": 0.53210172}, {"O": 8.74e-06, "H": 8.82e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 67912.6239242, "T": "2017-11-02T05:50:00", "BV": 0.59439607}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 46509.36815305, "T": "2017-11-02T05:55:00", "BV": 0.40519253}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 16515.27415878, "T": "2017-11-02T06:00:00", "BV": 0.1425562}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 79929.35813462, "T": "2017-11-02T06:05:00", "BV": 0.68476448}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 79970.02011855, "T": "2017-11-02T06:10:00", "BV": 0.67973392}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 47434.23524218, "T": "2017-11-02T06:15:00", "BV": 0.39994612}, {"O": 8.48e-06, "H": 8.65e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 44317.26299775, "T": "2017-11-02T06:20:00", "BV": 0.37604808}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 2123.79260431, "T": "2017-11-02T06:25:00", "BV": 0.01794784}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 174069.27318172, "T": "2017-11-02T06:30:00", "BV": 1.46744851}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 102275.4329602, "T": "2017-11-02T06:35:00", "BV": 0.85394651}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.28e-06, "C": 8.35e-06, "V": 222435.2856053, "T": "2017-11-02T06:40:00", "BV": 1.84551816}, {"O": 8.35e-06, "H": 8.4e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 120468.08414155, "T": "2017-11-02T06:45:00", "BV": 0.98892414}, {"O": 8.17e-06, "H": 8.24e-06, "L": 8.1e-06, "C": 8.24e-06, "V": 117835.63571317, "T": "2017-11-02T06:50:00", "BV": 0.95731266}, {"O": 8.23e-06, "H": 8.32e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 75662.74483301, "T": "2017-11-02T06:55:00", "BV": 0.62703362}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 21250.21063845, "T": "2017-11-02T07:00:00", "BV": 0.17510172}, {"O": 8.24e-06, "H": 8.68e-06, "L": 8.24e-06, "C": 8.4e-06, "V": 106589.35175559, "T": "2017-11-02T07:05:00", "BV": 0.89994729}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 25079.62854501, "T": "2017-11-02T07:10:00", "BV": 0.21647929}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 12909.94873458, "T": "2017-11-02T07:15:00", "BV": 0.11089585}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 1384.83394412, "T": "2017-11-02T07:20:00", "BV": 0.01177108}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 8033.72061866, "T": "2017-11-02T07:25:00", "BV": 0.06712745}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1529.98776009, "T": "2017-11-02T07:30:00", "BV": 0.01269889}, {"O": 8.26e-06, "H": 8.34e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 17586.48135653, "T": "2017-11-02T07:35:00", "BV": 0.14463247}, {"O": 8.21e-06, "H": 8.65e-06, "L": 8.21e-06, "C": 8.65e-06, "V": 91333.66078597, "T": "2017-11-02T07:40:00", "BV": 0.77989416}, {"O": 8.46e-06, "H": 8.55e-06, "L": 8.46e-06, "C": 8.54e-06, "V": 72019.06432922, "T": "2017-11-02T07:45:00", "BV": 0.61462601}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 14901.50214624, "T": "2017-11-02T07:50:00", "BV": 0.12605587}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 67569.30501964, "T": "2017-11-02T07:55:00", "BV": 0.55909271}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.26e-06, "C": 8.39e-06, "V": 19134.67239918, "T": "2017-11-02T08:00:00", "BV": 0.16054099}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.37e-06, "C": 8.42e-06, "V": 34149.41642287, "T": "2017-11-02T08:05:00", "BV": 0.28753506}, {"O": 8.43e-06, "H": 8.46e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 17353.25719918, "T": "2017-11-02T08:10:00", "BV": 0.14644047}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 31567.08059531, "T": "2017-11-02T08:15:00", "BV": 0.26085003}, {"O": 8.21e-06, "H": 8.43e-06, "L": 8.21e-06, "C": 8.43e-06, "V": 43830.86570264, "T": "2017-11-02T08:20:00", "BV": 0.36135496}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 12947.13801061, "T": "2017-11-02T08:25:00", "BV": 0.10730907}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 35516.36369433, "T": "2017-11-02T08:30:00", "BV": 0.29409605}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 72610.88176545, "T": "2017-11-02T08:35:00", "BV": 0.6000124}, {"O": 8.36e-06, "H": 8.43e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 70710.72672954, "T": "2017-11-02T08:40:00", "BV": 0.5912179}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 6513.85054428, "T": "2017-11-02T08:45:00", "BV": 0.05406394}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 28020.11158018, "T": "2017-11-02T08:50:00", "BV": 0.23199123}, {"O": 8.3e-06, "H": 8.43e-06, "L": 8.3e-06, "C": 8.43e-06, "V": 20289.40098685, "T": "2017-11-02T08:55:00", "BV": 0.16960749}, {"O": 8.25e-06, "H": 8.43e-06, "L": 8.25e-06, "C": 8.43e-06, "V": 46117.51894746, "T": "2017-11-02T09:00:00", "BV": 0.38783515}, {"O": 8.3e-06, "H": 8.43e-06, "L": 8.27e-06, "C": 8.43e-06, "V": 1348.63047688, "T": "2017-11-02T09:05:00", "BV": 0.01122493}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 85798.92552907, "T": "2017-11-02T09:10:00", "BV": 0.72312693}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 20887.40624289, "T": "2017-11-02T09:15:00", "BV": 0.17331453}, {"O": 8.3e-06, "H": 8.41e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 32730.01483955, "T": "2017-11-02T09:20:00", "BV": 0.26944164}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 88440.21559448, "T": "2017-11-02T09:25:00", "BV": 0.72204104}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 15536.03618039, "T": "2017-11-02T09:30:00", "BV": 0.12689305}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 6924.52539835, "T": "2017-11-02T09:35:00", "BV": 0.05635324}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 21453.7055941, "T": "2017-11-02T09:40:00", "BV": 0.17456066}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 56718.59208071, "T": "2017-11-02T09:45:00", "BV": 0.45848274}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 3446.67703332, "T": "2017-11-02T09:50:00", "BV": 0.02774793}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 37311.75611858, "T": "2017-11-02T09:55:00", "BV": 0.30103561}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8e-06, "C": 8e-06, "V": 72158.03865418, "T": "2017-11-02T10:00:00", "BV": 0.57779693}, {"O": 8e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 27717.03316893, "T": "2017-11-02T10:05:00", "BV": 0.22173871}, {"O": 8e-06, "H": 8e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 61813.50263738, "T": "2017-11-02T10:10:00", "BV": 0.49150785}, {"O": 7.92e-06, "H": 7.99e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 102249.93163641, "T": "2017-11-02T10:15:00", "BV": 0.80087295}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.58e-06, "C": 7.61e-06, "V": 172797.46170621, "T": "2017-11-02T10:20:00", "BV": 1.3287895}, {"O": 7.61e-06, "H": 7.62e-06, "L": 7.59e-06, "C": 7.59e-06, "V": 130189.68145674, "T": "2017-11-02T10:25:00", "BV": 0.99148157}, {"O": 7.62e-06, "H": 7.65e-06, "L": 7.51e-06, "C": 7.6e-06, "V": 69696.63933462, "T": "2017-11-02T10:30:00", "BV": 0.52845793}, {"O": 7.6e-06, "H": 7.69e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 78299.57284759, "T": "2017-11-02T10:35:00", "BV": 0.59791933}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.53e-06, "C": 7.53e-06, "V": 27962.14733584, "T": "2017-11-02T10:40:00", "BV": 0.21186724}, {"O": 7.55e-06, "H": 7.58e-06, "L": 7.51e-06, "C": 7.58e-06, "V": 44154.57148101, "T": "2017-11-02T10:45:00", "BV": 0.33229815}, {"O": 7.58e-06, "H": 7.7e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 199545.9586588, "T": "2017-11-02T10:50:00", "BV": 1.49414012}, {"O": 7.49e-06, "H": 7.51e-06, "L": 7.43e-06, "C": 7.49e-06, "V": 30562.21809915, "T": "2017-11-02T10:55:00", "BV": 0.22851445}, {"O": 7.49e-06, "H": 7.56e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 18382.37363249, "T": "2017-11-02T11:00:00", "BV": 0.13724938}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 69366.4890626, "T": "2017-11-02T11:05:00", "BV": 0.50733124}, {"O": 7.26e-06, "H": 7.26e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 379190.59015744, "T": "2017-11-02T11:10:00", "BV": 2.62742215}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.7e-06, "C": 6.71e-06, "V": 431117.8402717, "T": "2017-11-02T11:15:00", "BV": 2.90657728}, {"O": 6.78e-06, "H": 6.87e-06, "L": 6.62e-06, "C": 6.62e-06, "V": 410944.30851699, "T": "2017-11-02T11:20:00", "BV": 2.8089137}, {"O": 6.62e-06, "H": 7.08e-06, "L": 6.62e-06, "C": 7.08e-06, "V": 599856.50961214, "T": "2017-11-02T11:25:00", "BV": 4.20266787}, {"O": 7e-06, "H": 7.18e-06, "L": 7e-06, "C": 7.18e-06, "V": 90956.52366262, "T": "2017-11-02T11:30:00", "BV": 0.64996017}, {"O": 7.25e-06, "H": 7.86e-06, "L": 7.2e-06, "C": 7.86e-06, "V": 211030.8095069, "T": "2017-11-02T11:35:00", "BV": 1.59179911}, {"O": 7.9e-06, "H": 8.37e-06, "L": 7.78e-06, "C": 8.14e-06, "V": 369806.38189031, "T": "2017-11-02T11:40:00", "BV": 3.01077695}, {"O": 8e-06, "H": 8.37e-06, "L": 7.81e-06, "C": 8.12e-06, "V": 423443.54477865, "T": "2017-11-02T11:45:00", "BV": 3.43520944}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.12e-06, "C": 8.29e-06, "V": 272090.594698, "T": "2017-11-02T11:50:00", "BV": 2.22704424}, {"O": 8.19e-06, "H": 8.37e-06, "L": 8.19e-06, "C": 8.37e-06, "V": 77858.05959915, "T": "2017-11-02T11:55:00", "BV": 0.64457822}, {"O": 8.27e-06, "H": 8.38e-06, "L": 8.25e-06, "C": 8.36e-06, "V": 37970.5595951, "T": "2017-11-02T12:00:00", "BV": 0.31617082}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 74730.14189854, "T": "2017-11-02T12:05:00", "BV": 0.62661959}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 75285.39126147, "T": "2017-11-02T12:10:00", "BV": 0.63155983}, {"O": 8.39e-06, "H": 8.51e-06, "L": 8.38e-06, "C": 8.51e-06, "V": 41469.29675518, "T": "2017-11-02T12:15:00", "BV": 0.34977138}, {"O": 8.51e-06, "H": 8.72e-06, "L": 8.5e-06, "C": 8.69e-06, "V": 45730.74102763, "T": "2017-11-02T12:20:00", "BV": 0.39311962}, {"O": 8.62e-06, "H": 8.75e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 79225.16131653, "T": "2017-11-02T12:25:00", "BV": 0.68006896}, {"O": 8.5e-06, "H": 8.57e-06, "L": 8.41e-06, "C": 8.5e-06, "V": 24016.35569734, "T": "2017-11-02T12:30:00", "BV": 0.20406077}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 79644.88799703, "T": "2017-11-02T12:35:00", "BV": 0.65014386}, {"O": 8.19e-06, "H": 8.19e-06, "L": 7.62e-06, "C": 7.78e-06, "V": 274923.15758303, "T": "2017-11-02T12:40:00", "BV": 2.13484223}, {"O": 7.81e-06, "H": 7.89e-06, "L": 7.67e-06, "C": 7.78e-06, "V": 131972.79906305, "T": "2017-11-02T12:45:00", "BV": 1.02937051}, {"O": 7.69e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.77e-06, "V": 2788.27883486, "T": "2017-11-02T12:50:00", "BV": 0.02149478}, {"O": 7.78e-06, "H": 8.06e-06, "L": 7.78e-06, "C": 8.04e-06, "V": 98518.21914743, "T": "2017-11-02T12:55:00", "BV": 0.78857113}, {"O": 8.06e-06, "H": 8.16e-06, "L": 8e-06, "C": 8.01e-06, "V": 56306.50109138, "T": "2017-11-02T13:00:00", "BV": 0.45301742}, {"O": 8.01e-06, "H": 8.33e-06, "L": 8e-06, "C": 8.2e-06, "V": 42895.69208316, "T": "2017-11-02T13:05:00", "BV": 0.35267825}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 17650.44286533, "T": "2017-11-02T13:10:00", "BV": 0.14067321}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 185614.13774673, "T": "2017-11-02T13:15:00", "BV": 1.46820847}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.63e-06, "C": 7.69e-06, "V": 148979.08408987, "T": "2017-11-02T13:20:00", "BV": 1.14506098}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.53e-06, "C": 7.6e-06, "V": 197062.79574705, "T": "2017-11-02T13:25:00", "BV": 1.51018303}, {"O": 7.53e-06, "H": 7.6e-06, "L": 7.5e-06, "C": 7.56e-06, "V": 63146.48046459, "T": "2017-11-02T13:30:00", "BV": 0.47457844}, {"O": 7.6e-06, "H": 7.64e-06, "L": 7.51e-06, "C": 7.64e-06, "V": 68184.30958299, "T": "2017-11-02T13:35:00", "BV": 0.51400151}, {"O": 7.71e-06, "H": 8.1e-06, "L": 7.69e-06, "C": 7.93e-06, "V": 185867.71107514, "T": "2017-11-02T13:40:00", "BV": 1.47625797}, {"O": 7.82e-06, "H": 8.05e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 39000.24400678, "T": "2017-11-02T13:45:00", "BV": 0.30453503}, {"O": 7.78e-06, "H": 7.91e-06, "L": 7.78e-06, "C": 7.91e-06, "V": 55780.8747002, "T": "2017-11-02T13:50:00", "BV": 0.43419052}, {"O": 7.68e-06, "H": 7.71e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 4036.53010543, "T": "2017-11-02T13:55:00", "BV": 0.03107948}, {"O": 7.78e-06, "H": 8.01e-06, "L": 7.78e-06, "C": 8.01e-06, "V": 55193.38600076, "T": "2017-11-02T14:00:00", "BV": 0.43460379}, {"O": 8.01e-06, "H": 8.05e-06, "L": 7.95e-06, "C": 8.05e-06, "V": 58187.82154751, "T": "2017-11-02T14:05:00", "BV": 0.46571624}, {"O": 8e-06, "H": 8.1e-06, "L": 7.97e-06, "C": 8.01e-06, "V": 62431.02524691, "T": "2017-11-02T14:10:00", "BV": 0.50200762}, {"O": 7.97e-06, "H": 8e-06, "L": 7.97e-06, "C": 8e-06, "V": 735.57129415, "T": "2017-11-02T14:15:00", "BV": 0.00588132}, {"O": 8e-06, "H": 8.01e-06, "L": 7.96e-06, "C": 8e-06, "V": 48949.98018895, "T": "2017-11-02T14:20:00", "BV": 0.39160122}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 1702.26687701, "T": "2017-11-02T14:25:00", "BV": 0.01341626}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 82459.84086797, "T": "2017-11-02T14:30:00", "BV": 0.64682787}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.81e-06, "C": 7.85e-06, "V": 7217.99769753, "T": "2017-11-02T14:35:00", "BV": 0.05679799}, {"O": 7.88e-06, "H": 8.2e-06, "L": 7.88e-06, "C": 8.2e-06, "V": 98945.9022877, "T": "2017-11-02T14:40:00", "BV": 0.80521522}, {"O": 8.16e-06, "H": 8.51e-06, "L": 8.16e-06, "C": 8.5e-06, "V": 199312.02778277, "T": "2017-11-02T14:45:00", "BV": 1.67192707}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 49859.32553894, "T": "2017-11-02T14:50:00", "BV": 0.41923013}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.1e-06, "C": 8.24e-06, "V": 8874.99920041, "T": "2017-11-02T14:55:00", "BV": 0.07281363}, {"O": 8.23e-06, "H": 8.41e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 99392.95580821, "T": "2017-11-02T15:00:00", "BV": 0.81767378}, {"O": 8.1e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.16e-06, "V": 602.79290014, "T": "2017-11-02T15:05:00", "BV": 0.00490699}, {"O": 8.16e-06, "H": 8.29e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 11119.55332046, "T": "2017-11-02T15:10:00", "BV": 0.09019014}, {"O": 8.07e-06, "H": 8.15e-06, "L": 8.07e-06, "C": 8.15e-06, "V": 21081.6592893, "T": "2017-11-02T15:15:00", "BV": 0.17067506}, {"O": 8.07e-06, "H": 8.4e-06, "L": 8.07e-06, "C": 8.33e-06, "V": 9816.37659809, "T": "2017-11-02T15:20:00", "BV": 0.08183123}, {"O": 8.33e-06, "H": 8.52e-06, "L": 8.33e-06, "C": 8.52e-06, "V": 48247.36622613, "T": "2017-11-02T15:25:00", "BV": 0.40684682}, {"O": 8.52e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.58e-06, "V": 38099.05091876, "T": "2017-11-02T15:30:00", "BV": 0.32594789}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 35215.53188745, "T": "2017-11-02T15:35:00", "BV": 0.30179687}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 29109.32278442, "T": "2017-11-02T15:40:00", "BV": 0.24573321}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.19e-06, "C": 8.25e-06, "V": 39291.78460581, "T": "2017-11-02T15:45:00", "BV": 0.3228433}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 133.10344, "T": "2017-11-02T15:50:00", "BV": 0.0010981}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 37249.08241118, "T": "2017-11-02T15:55:00", "BV": 0.30286772}, {"O": 8.12e-06, "H": 8.3e-06, "L": 8.1e-06, "C": 8.3e-06, "V": 72040.48953175, "T": "2017-11-02T16:00:00", "BV": 0.59683714}, {"O": 8.3e-06, "H": 8.41e-06, "L": 8.23e-06, "C": 8.3e-06, "V": 12545.75489851, "T": "2017-11-02T16:05:00", "BV": 0.10408025}, {"O": 8.31e-06, "H": 8.41e-06, "L": 8.3e-06, "C": 8.41e-06, "V": 3207.68902111, "T": "2017-11-02T16:10:00", "BV": 0.02675521}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 1000.0, "T": "2017-11-02T16:15:00", "BV": 0.00841}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 13914.76416, "T": "2017-11-02T16:20:00", "BV": 0.11702236}, {"O": 8.4e-06, "H": 8.45e-06, "L": 8.3e-06, "C": 8.4e-06, "V": 44287.75741793, "T": "2017-11-02T16:25:00", "BV": 0.37131718}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 23922.0751897, "T": "2017-11-02T16:30:00", "BV": 0.19886995}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 4648.6545203, "T": "2017-11-02T16:35:00", "BV": 0.03882882}, {"O": 8.39e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.43e-06, "V": 52184.80750398, "T": "2017-11-02T16:40:00", "BV": 0.43907594}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 27738.97714529, "T": "2017-11-02T16:45:00", "BV": 0.23522629}, {"O": 8.37e-06, "H": 8.49e-06, "L": 8.37e-06, "C": 8.49e-06, "V": 450.37862867, "T": "2017-11-02T16:50:00", "BV": 0.00381208}, {"O": 8.49e-06, "H": 8.64e-06, "L": 8.49e-06, "C": 8.64e-06, "V": 293499.51582459, "T": "2017-11-02T16:55:00", "BV": 2.52966099}, {"O": 8.64e-06, "H": 8.71e-06, "L": 8.56e-06, "C": 8.67e-06, "V": 103096.44903654, "T": "2017-11-02T17:00:00", "BV": 0.89532763}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 12371.99413605, "T": "2017-11-02T17:05:00", "BV": 0.10792194}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.43e-06, "C": 8.62e-06, "V": 18415.25549376, "T": "2017-11-02T17:10:00", "BV": 0.15691122}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 22409.26444921, "T": "2017-11-02T17:15:00", "BV": 0.18753993}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 32287.37549233, "T": "2017-11-02T17:25:00", "BV": 0.27151085}, {"O": 8.4e-06, "H": 8.58e-06, "L": 8.4e-06, "C": 8.58e-06, "V": 22496.5503947, "T": "2017-11-02T17:30:00", "BV": 0.19148421}, {"O": 8.54e-06, "H": 8.62e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 83107.4397568, "T": "2017-11-02T17:35:00", "BV": 0.71544545}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.14e-06, "C": 8.4e-06, "V": 415778.06200524, "T": "2017-11-02T17:40:00", "BV": 3.40034699}, {"O": 8.4e-06, "H": 8.53e-06, "L": 8.4e-06, "C": 8.53e-06, "V": 5319.19836912, "T": "2017-11-02T17:45:00", "BV": 0.04472313}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.24e-06, "C": 8.37e-06, "V": 96332.27916301, "T": "2017-11-02T17:50:00", "BV": 0.80212928}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 4943.66656853, "T": "2017-11-02T18:00:00", "BV": 0.04143894}, {"O": 8.45e-06, "H": 8.58e-06, "L": 8.45e-06, "C": 8.58e-06, "V": 6320.5082001, "T": "2017-11-02T18:05:00", "BV": 0.05345321}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 251.65383197, "T": "2017-11-02T18:10:00", "BV": 0.00214157}, {"O": 8.51e-06, "H": 8.73e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 100799.84992238, "T": "2017-11-02T18:15:00", "BV": 0.871412}, {"O": 8.45e-06, "H": 8.59e-06, "L": 8.44e-06, "C": 8.59e-06, "V": 41176.84336364, "T": "2017-11-02T18:20:00", "BV": 0.34800147}, {"O": 8.53e-06, "H": 8.69e-06, "L": 8.53e-06, "C": 8.66e-06, "V": 5298.39027097, "T": "2017-11-02T18:25:00", "BV": 0.04565702}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 13647.02941293, "T": "2017-11-02T18:30:00", "BV": 0.11712517}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 7530.81625286, "T": "2017-11-02T18:35:00", "BV": 0.0650245}, {"O": 8.41e-06, "H": 8.67e-06, "L": 8.4e-06, "C": 8.67e-06, "V": 20974.40504685, "T": "2017-11-02T18:40:00", "BV": 0.17807523}, {"O": 8.67e-06, "H": 8.85e-06, "L": 8.56e-06, "C": 8.7e-06, "V": 131308.41354375, "T": "2017-11-02T18:45:00", "BV": 1.1384228}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 17351.91932101, "T": "2017-11-02T18:50:00", "BV": 0.15191604}, {"O": 8.69e-06, "H": 8.77e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 41829.85532142, "T": "2017-11-02T19:00:00", "BV": 0.36197233}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 35181.63698503, "T": "2017-11-02T19:05:00", "BV": 0.29421013}, {"O": 8.5e-06, "H": 8.57e-06, "L": 8.5e-06, "C": 8.57e-06, "V": 1124.45545329, "T": "2017-11-02T19:10:00", "BV": 0.0095987}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.36e-06, "C": 8.5e-06, "V": 2722.14100395, "T": "2017-11-02T19:15:00", "BV": 0.02305181}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 830.5034003, "T": "2017-11-02T19:20:00", "BV": 0.00703436}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 8009.58956003, "T": "2017-11-02T19:25:00", "BV": 0.06784121}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 304.32695313, "T": "2017-11-02T19:30:00", "BV": 0.00255329}, {"O": 8.47e-06, "H": 8.57e-06, "L": 8.47e-06, "C": 8.57e-06, "V": 4030.53546009, "T": "2017-11-02T19:35:00", "BV": 0.03428749}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 431.76904688, "T": "2017-11-02T19:40:00", "BV": 0.00367003}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.33e-06, "C": 8.42e-06, "V": 76686.90932683, "T": "2017-11-02T19:45:00", "BV": 0.63982821}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 11932.35419294, "T": "2017-11-02T19:50:00", "BV": 0.10023236}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 25466.45266308, "T": "2017-11-02T19:55:00", "BV": 0.21391818}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 420.77601176, "T": "2017-11-02T20:00:00", "BV": 0.00351768}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 1955.80297354, "T": "2017-11-02T20:05:00", "BV": 0.01631139}, {"O": 8.4e-06, "H": 8.46e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 6013.6509419, "T": "2017-11-02T20:10:00", "BV": 0.0506321}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 93907.36137611, "T": "2017-11-02T20:15:00", "BV": 0.76837625}, {"O": 8.12e-06, "H": 8.27e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 61728.64834977, "T": "2017-11-02T20:20:00", "BV": 0.50123924}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 26161.62031941, "T": "2017-11-02T20:25:00", "BV": 0.21218686}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 66060.53276073, "T": "2017-11-02T20:30:00", "BV": 0.53058407}, {"O": 8.05e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 120525.62287957, "T": "2017-11-02T20:35:00", "BV": 0.96391453}, {"O": 7.98e-06, "H": 8.16e-06, "L": 7.88e-06, "C": 8.16e-06, "V": 70069.80690369, "T": "2017-11-02T20:40:00", "BV": 0.55696897}, {"O": 7.99e-06, "H": 8e-06, "L": 7.9e-06, "C": 7.98e-06, "V": 28511.48996416, "T": "2017-11-02T20:45:00", "BV": 0.22693445}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 631.31313131, "T": "2017-11-02T20:50:00", "BV": 0.00503787}, {"O": 8e-06, "H": 8.09e-06, "L": 8e-06, "C": 8.09e-06, "V": 70.32734822, "T": "2017-11-02T20:55:00", "BV": 0.00056866}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 2245.3316171, "T": "2017-11-02T21:00:00", "BV": 0.0181198}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 9255.60918446, "T": "2017-11-02T21:05:00", "BV": 0.07440903}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 80.23065014, "T": "2017-11-02T21:10:00", "BV": 0.00064746}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 3453.86546979, "T": "2017-11-02T21:15:00", "BV": 0.0278783}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 100.0, "T": "2017-11-02T21:25:00", "BV": 0.000808}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 300.0, "T": "2017-11-02T21:30:00", "BV": 0.002424}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 2970.09073132, "T": "2017-11-02T21:35:00", "BV": 0.02402694}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 1100.0, "T": "2017-11-02T21:45:00", "BV": 0.008908}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 10523.65990131, "T": "2017-11-02T21:50:00", "BV": 0.08497762}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 37922.96401374, "T": "2017-11-02T21:55:00", "BV": 0.30159895}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 368654.78724045, "T": "2017-11-02T22:00:00", "BV": 2.88982384}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 32443.08722177, "T": "2017-11-02T22:05:00", "BV": 0.25749101}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 5057.3169172, "T": "2017-11-02T22:10:00", "BV": 0.04000334}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 1850.0, "T": "2017-11-02T22:15:00", "BV": 0.01463349}, {"O": 7.92e-06, "H": 8.08e-06, "L": 7.91e-06, "C": 8.08e-06, "V": 20296.46024033, "T": "2017-11-02T22:20:00", "BV": 0.16371304}, {"O": 7.88e-06, "H": 8e-06, "L": 7.88e-06, "C": 8e-06, "V": 12871.49762241, "T": "2017-11-02T22:30:00", "BV": 0.10171613}, {"O": 7.95e-06, "H": 8.12e-06, "L": 7.95e-06, "C": 8.12e-06, "V": 65761.13576241, "T": "2017-11-02T22:35:00", "BV": 0.53207405}, {"O": 7.92e-06, "H": 8.06e-06, "L": 7.92e-06, "C": 8.06e-06, "V": 13977.40417286, "T": "2017-11-02T22:40:00", "BV": 0.11264387}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 74.8872191, "T": "2017-11-02T22:45:00", "BV": 0.00059984}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 1227.90892055, "T": "2017-11-02T22:50:00", "BV": 0.009822}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 11720.27959482, "T": "2017-11-02T22:55:00", "BV": 0.09378809}, {"O": 8e-06, "H": 8e-06, "L": 7.63e-06, "C": 7.92e-06, "V": 133133.99359546, "T": "2017-11-02T23:00:00", "BV": 1.0279054}, {"O": 7.73e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.79e-06, "V": 21142.96495664, "T": "2017-11-02T23:05:00", "BV": 0.1635348}, {"O": 7.66e-06, "H": 7.77e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 14615.2381079, "T": "2017-11-02T23:10:00", "BV": 0.11186361}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.62e-06, "C": 7.65e-06, "V": 10579.1218524, "T": "2017-11-02T23:15:00", "BV": 0.08092639}, {"O": 7.65e-06, "H": 7.73e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 2497.35707672, "T": "2017-11-02T23:20:00", "BV": 0.01911442}, {"O": 7.66e-06, "H": 7.73e-06, "L": 7.66e-06, "C": 7.73e-06, "V": 12596.1814218, "T": "2017-11-02T23:25:00", "BV": 0.09724824}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.54e-06, "C": 7.54e-06, "V": 77484.23058703, "T": "2017-11-02T23:30:00", "BV": 0.59563438}, {"O": 7.75e-06, "H": 7.97e-06, "L": 7.75e-06, "C": 7.81e-06, "V": 3842.16234013, "T": "2017-11-02T23:35:00", "BV": 0.02990913}, {"O": 7.91e-06, "H": 8.1e-06, "L": 7.91e-06, "C": 8.1e-06, "V": 237443.94960831, "T": "2017-11-02T23:40:00", "BV": 1.89577433}, {"O": 8.17e-06, "H": 8.28e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 55387.47696025, "T": "2017-11-02T23:45:00", "BV": 0.45395953}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.11e-06, "C": 8.2e-06, "V": 6799.15563172, "T": "2017-11-02T23:50:00", "BV": 0.05568734}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 3769.25449124, "T": "2017-11-02T23:55:00", "BV": 0.03090788}, {"O": 8.19e-06, "H": 8.42e-06, "L": 8.19e-06, "C": 8.25e-06, "V": 109030.63498698, "T": "2017-11-03T00:00:00", "BV": 0.90910882}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 16743.60289878, "T": "2017-11-03T00:05:00", "BV": 0.13802012}, {"O": 8.23e-06, "H": 8.4e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 1210.89378174, "T": "2017-11-03T00:10:00", "BV": 0.00998934}, {"O": 8.24e-06, "H": 8.4e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 98845.51085503, "T": "2017-11-03T00:15:00", "BV": 0.82497323}, {"O": 8.38e-06, "H": 8.5e-06, "L": 8.26e-06, "C": 8.41e-06, "V": 171798.23663323, "T": "2017-11-03T00:20:00", "BV": 1.44156663}, {"O": 8.27e-06, "H": 8.46e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 44877.55088021, "T": "2017-11-03T00:25:00", "BV": 0.37564308}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 5228.04290954, "T": "2017-11-03T00:30:00", "BV": 0.04300726}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 21497.45949241, "T": "2017-11-03T00:35:00", "BV": 0.17410225}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 11.06854834, "T": "2017-11-03T00:40:00", "BV": 8.943e-05}, {"O": 8.13e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.19e-06, "V": 12260.51489237, "T": "2017-11-03T00:45:00", "BV": 0.09952887}, {"O": 8.17e-06, "H": 8.17e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 29523.56377076, "T": "2017-11-03T00:50:00", "BV": 0.23596642}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.02e-06, "C": 8.15e-06, "V": 2974.64352942, "T": "2017-11-03T00:55:00", "BV": 0.02423134}, {"O": 8.06e-06, "H": 8.06e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 2653.25872432, "T": "2017-11-03T01:00:00", "BV": 0.02134768}, {"O": 8.02e-06, "H": 8.37e-06, "L": 8.02e-06, "C": 8.37e-06, "V": 50044.04725813, "T": "2017-11-03T01:05:00", "BV": 0.40687324}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 4684.29643594, "T": "2017-11-03T01:10:00", "BV": 0.03906703}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2705.18514723, "T": "2017-11-03T01:15:00", "BV": 0.02224342}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 29004.6021482, "T": "2017-11-03T01:20:00", "BV": 0.23442957}, {"O": 8.06e-06, "H": 8.06e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 43087.45868026, "T": "2017-11-03T01:25:00", "BV": 0.34509809}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8e-06, "V": 41111.8430348, "T": "2017-11-03T01:30:00", "BV": 0.32868111}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 34178.25865455, "T": "2017-11-03T01:35:00", "BV": 0.27137533}, {"O": 8.06e-06, "H": 8.13e-06, "L": 8e-06, "C": 8.08e-06, "V": 5412.13615971, "T": "2017-11-03T01:40:00", "BV": 0.04360973}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 10794.83955853, "T": "2017-11-03T01:45:00", "BV": 0.08776202}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 6479.12523568, "T": "2017-11-03T01:50:00", "BV": 0.05312881}, {"O": 8.2e-06, "H": 8.39e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 35641.8354865, "T": "2017-11-03T01:55:00", "BV": 0.29807023}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 8344.6153494, "T": "2017-11-03T02:00:00", "BV": 0.06925895}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 7929.60871, "T": "2017-11-03T02:05:00", "BV": 0.06582704}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 89663.63483678, "T": "2017-11-03T02:10:00", "BV": 0.74687746}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 98637.93654242, "T": "2017-11-03T02:15:00", "BV": 0.82157374}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 49009.197622, "T": "2017-11-03T02:20:00", "BV": 0.40997981}, {"O": 8.18e-06, "H": 8.4e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 275968.10041226, "T": "2017-11-03T02:25:00", "BV": 2.2872648}, {"O": 8.16e-06, "H": 8.35e-06, "L": 8.1e-06, "C": 8.35e-06, "V": 58348.81015274, "T": "2017-11-03T02:30:00", "BV": 0.47350695}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 1488.665657, "T": "2017-11-03T02:40:00", "BV": 0.01202923}, {"O": 8.18e-06, "H": 8.28e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 6360.03419871, "T": "2017-11-03T02:45:00", "BV": 0.0521932}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 2135.57866525, "T": "2017-11-03T02:50:00", "BV": 0.01761852}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 7923.30730028, "T": "2017-11-03T02:55:00", "BV": 0.06532086}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 25938.35541601, "T": "2017-11-03T03:00:00", "BV": 0.21413269}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 67748.6648391, "T": "2017-11-03T03:05:00", "BV": 0.55899644}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 4251.23934398, "T": "2017-11-03T03:10:00", "BV": 0.03497198}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 7572.48951082, "T": "2017-11-03T03:15:00", "BV": 0.06236658}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 20222.01, "T": "2017-11-03T03:20:00", "BV": 0.16582046}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 58256.079099, "T": "2017-11-03T03:25:00", "BV": 0.47010634}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 14575.6227137, "T": "2017-11-03T03:30:00", "BV": 0.1177467}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.05e-06, "V": 40913.80669902, "T": "2017-11-03T03:35:00", "BV": 0.3276973}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 39346.52018406, "T": "2017-11-03T03:40:00", "BV": 0.31286568}, {"O": 8.03e-06, "H": 8.04e-06, "L": 7.9e-06, "C": 8.03e-06, "V": 12263.02643537, "T": "2017-11-03T03:45:00", "BV": 0.09767052}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 62.50000001, "T": "2017-11-03T03:50:00", "BV": 0.0005}, {"O": 8e-06, "H": 8e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 574.23239083, "T": "2017-11-03T03:55:00", "BV": 0.00454779}, {"O": 7.91e-06, "H": 7.99e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 10163.18973574, "T": "2017-11-03T04:00:00", "BV": 0.08016276}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 246.87656141, "T": "2017-11-03T04:05:00", "BV": 0.00193628}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 3001.99059171, "T": "2017-11-03T04:10:00", "BV": 0.02349927}, {"O": 7.75e-06, "H": 7.93e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 4310.25142794, "T": "2017-11-03T04:15:00", "BV": 0.03348646}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 3980.75954517, "T": "2017-11-03T04:20:00", "BV": 0.03101011}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 1928.17051169, "T": "2017-11-03T04:25:00", "BV": 0.01498184}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 27611.74075837, "T": "2017-11-03T04:30:00", "BV": 0.21426709}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 19451.56230323, "T": "2017-11-03T04:35:00", "BV": 0.15109269}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 12447.49255264, "T": "2017-11-03T04:40:00", "BV": 0.09548664}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 1591.99621534, "T": "2017-11-03T04:45:00", "BV": 0.01224244}, {"O": 7.76e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.8e-06, "V": 1061.65540541, "T": "2017-11-03T04:50:00", "BV": 0.00825843}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 2000.0, "T": "2017-11-03T04:55:00", "BV": 0.0156}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 6860.28221959, "T": "2017-11-03T05:00:00", "BV": 0.05323579}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 1164.03713589, "T": "2017-11-03T05:05:00", "BV": 0.00895143}, {"O": 7.7e-06, "H": 7.76e-06, "L": 7.7e-06, "C": 7.76e-06, "V": 2417.57035926, "T": "2017-11-03T05:10:00", "BV": 0.01872728}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.76e-06, "V": 11701.38960199, "T": "2017-11-03T05:15:00", "BV": 0.0907812}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 2079.77589376, "T": "2017-11-03T05:20:00", "BV": 0.01612873}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 72.45227495, "T": "2017-11-03T05:25:00", "BV": 0.0005615}, {"O": 7.75e-06, "H": 8e-06, "L": 7.75e-06, "C": 8e-06, "V": 23078.4542625, "T": "2017-11-03T05:30:00", "BV": 0.18326264}, {"O": 7.94e-06, "H": 8e-06, "L": 7.94e-06, "C": 8e-06, "V": 31160.56051309, "T": "2017-11-03T05:35:00", "BV": 0.24780699}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 8079.00810938, "T": "2017-11-03T05:40:00", "BV": 0.06463204}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 4766.10641753, "T": "2017-11-03T05:45:00", "BV": 0.03760457}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 3114.56546424, "T": "2017-11-03T05:50:00", "BV": 0.02482308}, {"O": 7.89e-06, "H": 7.95e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 5397.81485699, "T": "2017-11-03T05:55:00", "BV": 0.04231649}, {"O": 7.78e-06, "H": 7.88e-06, "L": 7.75e-06, "C": 7.88e-06, "V": 41722.39913993, "T": "2017-11-03T06:00:00", "BV": 0.32343564}, {"O": 7.73e-06, "H": 7.84e-06, "L": 7.73e-06, "C": 7.84e-06, "V": 4191.47883854, "T": "2017-11-03T06:05:00", "BV": 0.03267897}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 64558.15875176, "T": "2017-11-03T06:10:00", "BV": 0.49738135}, {"O": 7.65e-06, "H": 7.69e-06, "L": 7.64e-06, "C": 7.69e-06, "V": 2036.20703921, "T": "2017-11-03T06:15:00", "BV": 0.0156183}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 3771.06059596, "T": "2017-11-03T06:20:00", "BV": 0.02903259}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 496.44320039, "T": "2017-11-03T06:25:00", "BV": 0.00382757}, {"O": 7.71e-06, "H": 7.73e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 21927.56610046, "T": "2017-11-03T06:30:00", "BV": 0.16908733}, {"O": 7.73e-06, "H": 7.83e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 53113.80698211, "T": "2017-11-03T06:35:00", "BV": 0.40790097}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 8997.00236588, "T": "2017-11-03T06:40:00", "BV": 0.07017661}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 45845.31164998, "T": "2017-11-03T06:45:00", "BV": 0.3548596}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 74.16356877, "T": "2017-11-03T06:50:00", "BV": 0.0005755}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 250.0, "T": "2017-11-03T06:55:00", "BV": 0.00194}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 55028.82453708, "T": "2017-11-03T07:05:00", "BV": 0.42296348}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 9880.7946663, "T": "2017-11-03T07:10:00", "BV": 0.07579602}, {"O": 7.69e-06, "H": 7.75e-06, "L": 7.69e-06, "C": 7.75e-06, "V": 1802.1476646, "T": "2017-11-03T07:25:00", "BV": 0.01393573}, {"O": 7.69e-06, "H": 7.75e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 26570.35166733, "T": "2017-11-03T07:30:00", "BV": 0.20465741}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 31694.85654608, "T": "2017-11-03T07:35:00", "BV": 0.24313008}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 60684.21473553, "T": "2017-11-03T07:40:00", "BV": 0.4656634}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.61e-06, "C": 7.74e-06, "V": 17086.14567204, "T": "2017-11-03T07:45:00", "BV": 0.13115244}, {"O": 7.65e-06, "H": 7.76e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 14093.26461749, "T": "2017-11-03T07:50:00", "BV": 0.10782022}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 917.88143386, "T": "2017-11-03T07:55:00", "BV": 0.00699029}, {"O": 7.61e-06, "H": 7.61e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 71889.20021164, "T": "2017-11-03T08:00:00", "BV": 0.54253257}, {"O": 7.61e-06, "H": 7.62e-06, "L": 7.61e-06, "C": 7.62e-06, "V": 3486.98337704, "T": "2017-11-03T08:05:00", "BV": 0.02655594}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 999.0, "T": "2017-11-03T08:10:00", "BV": 0.00764235}, {"O": 7.65e-06, "H": 7.75e-06, "L": 7.62e-06, "C": 7.75e-06, "V": 76601.40553418, "T": "2017-11-03T08:15:00", "BV": 0.59228375}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.58e-06, "C": 7.58e-06, "V": 763.98034505, "T": "2017-11-03T08:20:00", "BV": 0.00581236}, {"O": 7.58e-06, "H": 7.58e-06, "L": 7.53e-06, "C": 7.55e-06, "V": 1034.24006814, "T": "2017-11-03T08:25:00", "BV": 0.00780795}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 9253.51575104, "T": "2017-11-03T08:30:00", "BV": 0.0694813}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.49e-06, "C": 7.5e-06, "V": 29005.88250129, "T": "2017-11-03T08:40:00", "BV": 0.21746691}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.5e-06, "C": 7.59e-06, "V": 6008.91457346, "T": "2017-11-03T08:45:00", "BV": 0.04522421}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.49e-06, "C": 7.55e-06, "V": 10910.82577704, "T": "2017-11-03T08:50:00", "BV": 0.08176006}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.54e-06, "C": 7.54e-06, "V": 3629.60087952, "T": "2017-11-03T08:55:00", "BV": 0.02736784}, {"O": 7.54e-06, "H": 7.54e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 74787.93602446, "T": "2017-11-03T09:00:00", "BV": 0.55354134}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 72640.48819213, "T": "2017-11-03T09:05:00", "BV": 0.53304126}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 65224.94723847, "T": "2017-11-03T09:10:00", "BV": 0.46937626}, {"O": 7.28e-06, "H": 7.38e-06, "L": 7.07e-06, "C": 7.38e-06, "V": 211417.25109688, "T": "2017-11-03T09:15:00", "BV": 1.5355527}, {"O": 7.27e-06, "H": 7.4e-06, "L": 7.26e-06, "C": 7.3e-06, "V": 17594.39069587, "T": "2017-11-03T09:20:00", "BV": 0.12962971}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 37584.68855793, "T": "2017-11-03T09:25:00", "BV": 0.27801716}, {"O": 7.4e-06, "H": 7.45e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 273.04413438, "T": "2017-11-03T09:30:00", "BV": 0.00203014}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 69326.57084498, "T": "2017-11-03T09:35:00", "BV": 0.51475299}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 490.31843112, "T": "2017-11-03T09:45:00", "BV": 0.00355022}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 194.80198738, "T": "2017-11-03T09:50:00", "BV": 0.00142205}, {"O": 7.39e-06, "H": 7.43e-06, "L": 7.27e-06, "C": 7.43e-06, "V": 3748.60863202, "T": "2017-11-03T09:55:00", "BV": 0.02770205}, {"O": 7.43e-06, "H": 7.5e-06, "L": 7.43e-06, "C": 7.5e-06, "V": 56982.14654996, "T": "2017-11-03T10:00:00", "BV": 0.42444484}, {"O": 7.54e-06, "H": 7.55e-06, "L": 7.35e-06, "C": 7.55e-06, "V": 40277.55135718, "T": "2017-11-03T10:05:00", "BV": 0.29803131}, {"O": 7.55e-06, "H": 7.56e-06, "L": 7.54e-06, "C": 7.54e-06, "V": 49460.48049259, "T": "2017-11-03T10:10:00", "BV": 0.37300869}, {"O": 7.54e-06, "H": 7.54e-06, "L": 7.54e-06, "C": 7.54e-06, "V": 1957.55612264, "T": "2017-11-03T10:15:00", "BV": 0.01475997}, {"O": 7.53e-06, "H": 7.54e-06, "L": 7.47e-06, "C": 7.54e-06, "V": 17794.92272077, "T": "2017-11-03T10:20:00", "BV": 0.13414796}, {"O": 7.53e-06, "H": 7.53e-06, "L": 7.53e-06, "C": 7.53e-06, "V": 66.31299734, "T": "2017-11-03T10:25:00", "BV": 0.00049933}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 500.0, "T": "2017-11-03T10:30:00", "BV": 0.00375}, {"O": 7.5e-06, "H": 7.62e-06, "L": 7.48e-06, "C": 7.62e-06, "V": 12975.59886595, "T": "2017-11-03T10:35:00", "BV": 0.09801802}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 1432.21760624, "T": "2017-11-03T10:40:00", "BV": 0.01077832}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 104.83925244, "T": "2017-11-03T10:45:00", "BV": 0.00078734}, {"O": 7.51e-06, "H": 7.62e-06, "L": 7.51e-06, "C": 7.62e-06, "V": 10480.52084457, "T": "2017-11-03T10:50:00", "BV": 0.07973996}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.62e-06, "C": 7.66e-06, "V": 8834.6043551, "T": "2017-11-03T10:55:00", "BV": 0.06783215}, {"O": 7.68e-06, "H": 7.94e-06, "L": 7.68e-06, "C": 7.93e-06, "V": 169742.99040883, "T": "2017-11-03T11:00:00", "BV": 1.33904409}, {"O": 7.78e-06, "H": 7.94e-06, "L": 7.78e-06, "C": 7.93e-06, "V": 70244.18669467, "T": "2017-11-03T11:05:00", "BV": 0.55771331}, {"O": 7.8e-06, "H": 7.92e-06, "L": 7.8e-06, "C": 7.92e-06, "V": 3534.43609778, "T": "2017-11-03T11:10:00", "BV": 0.02790465}, {"O": 7.84e-06, "H": 7.9e-06, "L": 7.78e-06, "C": 7.9e-06, "V": 11031.51675737, "T": "2017-11-03T11:15:00", "BV": 0.08606297}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 4559.52379359, "T": "2017-11-03T11:20:00", "BV": 0.03574366}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 6358.44155844, "T": "2017-11-03T11:25:00", "BV": 0.04961266}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 66082.61523836, "T": "2017-11-03T11:30:00", "BV": 0.51294951}, {"O": 7.87e-06, "H": 7.93e-06, "L": 7.87e-06, "C": 7.93e-06, "V": 62167.73141167, "T": "2017-11-03T11:35:00", "BV": 0.49115068}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 23793.72795701, "T": "2017-11-03T11:40:00", "BV": 0.18595463}, {"O": 7.76e-06, "H": 7.8e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 74580.73551865, "T": "2017-11-03T11:45:00", "BV": 0.57782895}, {"O": 7.7e-06, "H": 7.81e-06, "L": 7.69e-06, "C": 7.81e-06, "V": 10619.1615423, "T": "2017-11-03T11:50:00", "BV": 0.08217601}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.69e-06, "V": 130116.76077529, "T": "2017-11-03T11:55:00", "BV": 0.99879621}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 4000.0, "T": "2017-11-03T12:00:00", "BV": 0.03063999}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 100.0, "T": "2017-11-03T12:05:00", "BV": 0.00078}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 7612.65517219, "T": "2017-11-03T12:10:00", "BV": 0.05887155}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.67e-06, "C": 7.72e-06, "V": 67507.23468022, "T": "2017-11-03T12:15:00", "BV": 0.52100282}, {"O": 7.72e-06, "H": 7.73e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 1838.2271071, "T": "2017-11-03T12:20:00", "BV": 0.01419869}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 14073.36122529, "T": "2017-11-03T12:25:00", "BV": 0.10798185}, {"O": 7.67e-06, "H": 7.75e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 12071.52006724, "T": "2017-11-03T12:30:00", "BV": 0.09237197}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 10171.04753651, "T": "2017-11-03T12:35:00", "BV": 0.07741779}, {"O": 7.61e-06, "H": 7.77e-06, "L": 7.55e-06, "C": 7.58e-06, "V": 45874.74272163, "T": "2017-11-03T12:40:00", "BV": 0.34772867}, {"O": 7.73e-06, "H": 7.79e-06, "L": 7.6e-06, "C": 7.78e-06, "V": 117445.3722506, "T": "2017-11-03T12:45:00", "BV": 0.91056854}, {"O": 7.79e-06, "H": 7.82e-06, "L": 7.79e-06, "C": 7.82e-06, "V": 19245.3268933, "T": "2017-11-03T12:50:00", "BV": 0.15007525}, {"O": 7.86e-06, "H": 7.91e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 10787.29941664, "T": "2017-11-03T12:55:00", "BV": 0.08497747}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 165.27477754, "T": "2017-11-03T13:00:00", "BV": 0.00130471}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 3975.59138501, "T": "2017-11-03T13:05:00", "BV": 0.0312879}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 8248.91381976, "T": "2017-11-03T13:10:00", "BV": 0.06491895}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 36064.9288816, "T": "2017-11-03T13:15:00", "BV": 0.28547827}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.81e-06, "C": 7.92e-06, "V": 44710.89883734, "T": "2017-11-03T13:20:00", "BV": 0.35445636}, {"O": 7.78e-06, "H": 8e-06, "L": 7.78e-06, "C": 8e-06, "V": 57943.01107814, "T": "2017-11-03T13:25:00", "BV": 0.46143501}, {"O": 7.97e-06, "H": 8e-06, "L": 7.97e-06, "C": 8e-06, "V": 49314.09631796, "T": "2017-11-03T13:30:00", "BV": 0.39377675}, {"O": 8e-06, "H": 8e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 19886.00263224, "T": "2017-11-03T13:35:00", "BV": 0.15510157}, {"O": 7.99e-06, "H": 8e-06, "L": 7.86e-06, "C": 7.99e-06, "V": 112420.33786733, "T": "2017-11-03T13:40:00", "BV": 0.89738195}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 15681.24832041, "T": "2017-11-03T13:45:00", "BV": 0.12529626}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 77733.79431508, "T": "2017-11-03T13:50:00", "BV": 0.62174743}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.89e-06, "C": 7.91e-06, "V": 437.10198516, "T": "2017-11-03T13:55:00", "BV": 0.00347808}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 8457.22472815, "T": "2017-11-03T14:00:00", "BV": 0.06674203}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 1025.36724377, "T": "2017-11-03T14:05:00", "BV": 0.00810884}, {"O": 7.91e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.96e-06, "V": 5116.40370101, "T": "2017-11-03T14:10:00", "BV": 0.04047708}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 2166.1385766, "T": "2017-11-03T14:15:00", "BV": 0.01723983}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 147904.2973539, "T": "2017-11-03T14:20:00", "BV": 1.16418335}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 5820.44658188, "T": "2017-11-03T14:25:00", "BV": 0.04563228}, {"O": 7.84e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.9e-06, "V": 8491.85994733, "T": "2017-11-03T14:30:00", "BV": 0.06685493}, {"O": 7.84e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.9e-06, "V": 7044.80819786, "T": "2017-11-03T14:35:00", "BV": 0.05556913}, {"O": 7.84e-06, "H": 7.96e-06, "L": 7.84e-06, "C": 7.96e-06, "V": 21692.33216717, "T": "2017-11-03T14:40:00", "BV": 0.17235834}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 6507.73827496, "T": "2017-11-03T14:45:00", "BV": 0.05173338}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 5096.13177083, "T": "2017-11-03T14:50:00", "BV": 0.04046328}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.84e-06, "C": 7.9e-06, "V": 2886.76694038, "T": "2017-11-03T14:55:00", "BV": 0.02280122}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 15711.96752621, "T": "2017-11-03T15:00:00", "BV": 0.1230169}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 23323.60528369, "T": "2017-11-03T15:05:00", "BV": 0.1822908}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.84e-06, "V": 28617.45168901, "T": "2017-11-03T15:10:00", "BV": 0.22406596}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 886.38843367, "T": "2017-11-03T15:15:00", "BV": 0.00699205}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 755.57797818, "T": "2017-11-03T15:20:00", "BV": 0.00594694}, {"O": 7.83e-06, "H": 7.94e-06, "L": 7.8e-06, "C": 7.94e-06, "V": 21282.34745704, "T": "2017-11-03T15:25:00", "BV": 0.16737621}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 6488.63262286, "T": "2017-11-03T15:30:00", "BV": 0.05118435}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 125.9469697, "T": "2017-11-03T15:35:00", "BV": 0.0009975}, {"O": 7.81e-06, "H": 7.91e-06, "L": 7.8e-06, "C": 7.91e-06, "V": 7574.53322774, "T": "2017-11-03T15:40:00", "BV": 0.05963792}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 4835.28574616, "T": "2017-11-03T15:45:00", "BV": 0.03829095}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 950.34860615, "T": "2017-11-03T15:50:00", "BV": 0.00752705}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 4718.32742541, "T": "2017-11-03T15:55:00", "BV": 0.03725314}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 49055.17067284, "T": "2017-11-03T16:00:00", "BV": 0.38033314}, {"O": 7.68e-06, "H": 7.8e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 118615.43197224, "T": "2017-11-03T16:05:00", "BV": 0.90935201}, {"O": 7.6e-06, "H": 7.86e-06, "L": 7.56e-06, "C": 7.86e-06, "V": 267666.19687425, "T": "2017-11-03T16:10:00", "BV": 2.03017316}, {"O": 7.68e-06, "H": 7.77e-06, "L": 7.67e-06, "C": 7.69e-06, "V": 54719.92629179, "T": "2017-11-03T16:15:00", "BV": 0.42323091}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 1875.81164614, "T": "2017-11-03T16:20:00", "BV": 0.01441413}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 12780.69655875, "T": "2017-11-03T16:25:00", "BV": 0.0981911}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 3770.26890302, "T": "2017-11-03T16:30:00", "BV": 0.02896257}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 383.96745448, "T": "2017-11-03T16:35:00", "BV": 0.00295269}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 4644.51548634, "T": "2017-11-03T16:40:00", "BV": 0.03569451}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 643.08192457, "T": "2017-11-03T16:45:00", "BV": 0.00494385}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 4991.07952362, "T": "2017-11-03T16:50:00", "BV": 0.03833147}, {"O": 7.69e-06, "H": 7.78e-06, "L": 7.69e-06, "C": 7.78e-06, "V": 41502.21149933, "T": "2017-11-03T16:55:00", "BV": 0.32266667}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 1953.125, "T": "2017-11-03T17:00:00", "BV": 0.01501953}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 21374.27004856, "T": "2017-11-03T17:05:00", "BV": 0.16634514}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.71e-06, "C": 7.82e-06, "V": 13057.45933183, "T": "2017-11-03T17:10:00", "BV": 0.10201906}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 6476.99520307, "T": "2017-11-03T17:15:00", "BV": 0.05059399}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 21572.12639847, "T": "2017-11-03T17:20:00", "BV": 0.16890974}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 8582.23006062, "T": "2017-11-03T17:25:00", "BV": 0.0670272}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.59e-06, "C": 7.8e-06, "V": 264461.21603352, "T": "2017-11-03T17:30:00", "BV": 2.04412985}, {"O": 7.81e-06, "H": 7.9e-06, "L": 7.81e-06, "C": 7.9e-06, "V": 65536.4833489, "T": "2017-11-03T17:35:00", "BV": 0.51315054}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 25020.3778652, "T": "2017-11-03T17:40:00", "BV": 0.19785193}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 63371.62786754, "T": "2017-11-03T17:45:00", "BV": 0.50247197}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 20303.53834204, "T": "2017-11-03T17:50:00", "BV": 0.16121008}, {"O": 7.81e-06, "H": 8.01e-06, "L": 7.81e-06, "C": 7.97e-06, "V": 88275.37182965, "T": "2017-11-03T17:55:00", "BV": 0.70426803}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 15550.0, "T": "2017-11-03T18:00:00", "BV": 0.12471029}, {"O": 8.02e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 52614.86775272, "T": "2017-11-03T18:05:00", "BV": 0.42288919}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 8346.73926566, "T": "2017-11-03T18:10:00", "BV": 0.06695456}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 1712.75900504, "T": "2017-11-03T18:15:00", "BV": 0.01358438}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.76e-06, "C": 7.86e-06, "V": 41541.7761161, "T": "2017-11-03T18:20:00", "BV": 0.32338966}, {"O": 7.86e-06, "H": 7.96e-06, "L": 7.86e-06, "C": 7.96e-06, "V": 670.61810977, "T": "2017-11-03T18:25:00", "BV": 0.00529478}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 10390.41650734, "T": "2017-11-03T18:35:00", "BV": 0.08153505}, {"O": 7.78e-06, "H": 7.86e-06, "L": 7.78e-06, "C": 7.86e-06, "V": 1665.06621738, "T": "2017-11-03T18:40:00", "BV": 0.01303162}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 1000.0, "T": "2017-11-03T18:45:00", "BV": 0.00793}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 130.0390117, "T": "2017-11-03T18:50:00", "BV": 0.0010195}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 5160.37257297, "T": "2017-11-03T18:55:00", "BV": 0.04066373}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 822.01103081, "T": "2017-11-03T19:00:00", "BV": 0.00648381}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 3887.86014099, "T": "2017-11-03T19:05:00", "BV": 0.03063633}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 2070.755297, "T": "2017-11-03T19:10:00", "BV": 0.01631754}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 13025.87003407, "T": "2017-11-03T19:15:00", "BV": 0.10277109}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 5883.85456119, "T": "2017-11-03T19:20:00", "BV": 0.04665896}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 3642.80332174, "T": "2017-11-03T19:25:00", "BV": 0.02886011}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 1914.04282091, "T": "2017-11-03T19:30:00", "BV": 0.01517835}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 4270.11178302, "T": "2017-11-03T19:35:00", "BV": 0.03392601}, {"O": 7.95e-06, "H": 8.02e-06, "L": 7.95e-06, "C": 8.02e-06, "V": 2528.51325048, "T": "2017-11-03T19:40:00", "BV": 0.0202274}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 3672.44156854, "T": "2017-11-03T19:45:00", "BV": 0.02942898}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 19935.122396, "T": "2017-11-03T19:50:00", "BV": 0.15948096}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 265.10564864, "T": "2017-11-03T19:55:00", "BV": 0.00211552}, {"O": 7.95e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 6401.74661731, "T": "2017-11-03T20:10:00", "BV": 0.05099491}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 3392.24394063, "T": "2017-11-03T20:15:00", "BV": 0.02713645}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 14617.29518969, "T": "2017-11-03T20:20:00", "BV": 0.11634138}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 4464.32704376, "T": "2017-11-03T20:25:00", "BV": 0.03553603}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 13103.60539636, "T": "2017-11-03T20:30:00", "BV": 0.10430468}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 8106.70497, "T": "2017-11-03T20:35:00", "BV": 0.06445186}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 19884.56647662, "T": "2017-11-03T20:40:00", "BV": 0.15808228}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 1031.79454222, "T": "2017-11-03T20:45:00", "BV": 0.00820276}, {"O": 7.95e-06, "H": 8e-06, "L": 7.95e-06, "C": 8e-06, "V": 74102.34694356, "T": "2017-11-03T20:50:00", "BV": 0.59261787}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 584.26592287, "T": "2017-11-03T20:55:00", "BV": 0.00468781}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 32428.47854356, "T": "2017-11-03T21:00:00", "BV": 0.26072495}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 4976.1102768, "T": "2017-11-03T21:05:00", "BV": 0.0398606}, {"O": 7.98e-06, "H": 8.04e-06, "L": 7.98e-06, "C": 8.04e-06, "V": 1400.0, "T": "2017-11-03T21:10:00", "BV": 0.011178}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 177.50050629, "T": "2017-11-03T21:15:00", "BV": 0.00141645}, {"O": 8.05e-06, "H": 8.21e-06, "L": 8.05e-06, "C": 8.21e-06, "V": 171255.1777696, "T": "2017-11-03T21:20:00", "BV": 1.39540661}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 104339.22836299, "T": "2017-11-03T21:25:00", "BV": 0.85682956}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 6221.253431, "T": "2017-11-03T21:30:00", "BV": 0.05042545}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 7158.14264369, "T": "2017-11-03T21:35:00", "BV": 0.05798633}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 866.38905121, "T": "2017-11-03T21:40:00", "BV": 0.00701397}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 927.8370698, "T": "2017-11-03T22:00:00", "BV": 0.00751484}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 4476.30614224, "T": "2017-11-03T22:05:00", "BV": 0.03626188}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 7257.90243535, "T": "2017-11-03T22:15:00", "BV": 0.05895687}, {"O": 8.12e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.2e-06, "V": 4141.06966071, "T": "2017-11-03T22:20:00", "BV": 0.0339226}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 33302.8949213, "T": "2017-11-03T22:25:00", "BV": 0.27124935}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 2709.02772407, "T": "2017-11-03T22:30:00", "BV": 0.0221315}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 717.34621263, "T": "2017-11-03T22:40:00", "BV": 0.00585354}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 5705.63253236, "T": "2017-11-03T22:45:00", "BV": 0.04675835}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 500.0, "T": "2017-11-03T22:50:00", "BV": 0.00408}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 5500.0, "T": "2017-11-03T23:00:00", "BV": 0.045045}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 20673.21682491, "T": "2017-11-03T23:05:00", "BV": 0.17010556}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 7821.56821444, "T": "2017-11-03T23:10:00", "BV": 0.06430738}, {"O": 8.23e-06, "H": 8.41e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 543436.22703265, "T": "2017-11-03T23:15:00", "BV": 4.53677571}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 5645.518427, "T": "2017-11-03T23:20:00", "BV": 0.04674489}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 1313.94081946, "T": "2017-11-03T23:25:00", "BV": 0.01088763}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 1734.80288716, "T": "2017-11-03T23:30:00", "BV": 0.01456785}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 128.65372169, "T": "2017-11-03T23:35:00", "BV": 0.00107811}, {"O": 8.26e-06, "H": 8.35e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 16575.14916757, "T": "2017-11-03T23:40:00", "BV": 0.13830463}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 1456.42226518, "T": "2017-11-03T23:50:00", "BV": 0.01205917}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 6041.74108108, "T": "2017-11-03T23:55:00", "BV": 0.05009645}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 35219.54555541, "T": "2017-11-04T00:00:00", "BV": 0.29400899}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.22e-06, "C": 8.34e-06, "V": 34215.7010019, "T": "2017-11-04T00:05:00", "BV": 0.28366311}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 38383.35746934, "T": "2017-11-04T00:10:00", "BV": 0.31351482}, {"O": 8.18e-06, "H": 8.26e-06, "L": 8.16e-06, "C": 8.26e-06, "V": 25111.23597507, "T": "2017-11-04T00:15:00", "BV": 0.20531707}, {"O": 8.16e-06, "H": 8.35e-06, "L": 8.16e-06, "C": 8.35e-06, "V": 54596.89327616, "T": "2017-11-04T00:20:00", "BV": 0.4538179}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 2625.0, "T": "2017-11-04T00:25:00", "BV": 0.02187339}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 8247.61449746, "T": "2017-11-04T00:30:00", "BV": 0.0682719}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 2906.03129491, "T": "2017-11-04T00:35:00", "BV": 0.02412003}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 14995.68486185, "T": "2017-11-04T00:40:00", "BV": 0.1243074}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 1305.7275, "T": "2017-11-04T00:45:00", "BV": 0.01074613}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 51948.09170659, "T": "2017-11-04T00:50:00", "BV": 0.42699756}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 836.98399326, "T": "2017-11-04T00:55:00", "BV": 0.00687163}, {"O": 8.31e-06, "H": 8.43e-06, "L": 8.31e-06, "C": 8.43e-06, "V": 61273.52515057, "T": "2017-11-04T01:00:00", "BV": 0.51301901}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 7728.12299055, "T": "2017-11-04T01:05:00", "BV": 0.06507334}, {"O": 8.35e-06, "H": 8.43e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 11897.54569206, "T": "2017-11-04T01:15:00", "BV": 0.09987226}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 13446.73140438, "T": "2017-11-04T01:20:00", "BV": 0.11202928}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 112.29102395, "T": "2017-11-04T01:25:00", "BV": 0.00093763}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 7946.40470874, "T": "2017-11-04T01:30:00", "BV": 0.06619354}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 4798.66354402, "T": "2017-11-04T01:35:00", "BV": 0.04000936}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 5084.58196651, "T": "2017-11-04T01:40:00", "BV": 0.04235455}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 6423.19397949, "T": "2017-11-04T01:45:00", "BV": 0.05344766}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 1673.0390625, "T": "2017-11-04T01:50:00", "BV": 0.01405352}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.4e-06, "V": 4559.0826068, "T": "2017-11-04T01:55:00", "BV": 0.03793956}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 1347.606199, "T": "2017-11-04T02:00:00", "BV": 0.0113179}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 14759.63803808, "T": "2017-11-04T02:10:00", "BV": 0.12240194}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 25916.7464579, "T": "2017-11-04T02:15:00", "BV": 0.21500397}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 110301.38283092, "T": "2017-11-04T02:20:00", "BV": 0.90327292}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 95242.25002012, "T": "2017-11-04T02:25:00", "BV": 0.77782636}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 23681.13700711, "T": "2017-11-04T02:35:00", "BV": 0.19323807}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 6594.07836585, "T": "2017-11-04T02:40:00", "BV": 0.05407144}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 64.76333438, "T": "2017-11-04T02:45:00", "BV": 0.00053041}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 15196.38970433, "T": "2017-11-04T02:50:00", "BV": 0.12445842}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 33250.21602345, "T": "2017-11-04T02:55:00", "BV": 0.2719671}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 21454.21949766, "T": "2017-11-04T03:00:00", "BV": 0.17583073}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 24514.09843646, "T": "2017-11-04T03:05:00", "BV": 0.20164792}, {"O": 8.3e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.35e-06, "V": 42330.25422912, "T": "2017-11-04T03:10:00", "BV": 0.35401816}, {"O": 8.35e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 20409.33853455, "T": "2017-11-04T03:15:00", "BV": 0.17124478}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.27e-06, "C": 8.39e-06, "V": 21492.00225881, "T": "2017-11-04T03:20:00", "BV": 0.17940564}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 14798.9046344, "T": "2017-11-04T03:25:00", "BV": 0.1241628}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 12300.69037625, "T": "2017-11-04T03:30:00", "BV": 0.10142135}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 11950.370504, "T": "2017-11-04T03:35:00", "BV": 0.09816431}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 58.31297247, "T": "2017-11-04T03:45:00", "BV": 0.00048691}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 124.22360248, "T": "2017-11-04T03:50:00", "BV": 0.00101863}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 37625.70599372, "T": "2017-11-04T03:55:00", "BV": 0.30853076}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2628.19631836, "T": "2017-11-04T04:00:00", "BV": 0.02156387}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 41128.60673989, "T": "2017-11-04T04:15:00", "BV": 0.33720105}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 100.0, "T": "2017-11-04T04:20:00", "BV": 0.00083}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1133.13956928, "T": "2017-11-04T04:25:00", "BV": 0.00940503}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 100.0, "T": "2017-11-04T04:30:00", "BV": 0.000822}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1995.0, "T": "2017-11-04T04:40:00", "BV": 0.01638527}, {"O": 8.25e-06, "H": 8.25e-06, "L": 7.98e-06, "C": 8.19e-06, "V": 480111.14046409, "T": "2017-11-04T04:45:00", "BV": 3.8670102}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 86451.91955692, "T": "2017-11-04T04:50:00", "BV": 0.70461953}, {"O": 8.07e-06, "H": 8.07e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 6269.66425135, "T": "2017-11-04T04:55:00", "BV": 0.05056792}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 25025.4829413, "T": "2017-11-04T05:00:00", "BV": 0.1999536}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 1133.13956928, "T": "2017-11-04T05:05:00", "BV": 0.00905378}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 751.18053967, "T": "2017-11-04T05:15:00", "BV": 0.00603948}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 629.23026499, "T": "2017-11-04T05:20:00", "BV": 0.00505973}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 52618.78103092, "T": "2017-11-04T05:25:00", "BV": 0.42409054}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 200.98869991, "T": "2017-11-04T05:45:00", "BV": 0.00161996}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 124.22552664, "T": "2017-11-04T05:55:00", "BV": 0.00100249}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 72.8248966, "T": "2017-11-04T06:00:00", "BV": 0.00059279}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 31280.89643586, "T": "2017-11-04T06:05:00", "BV": 0.2526092}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 23742.57207187, "T": "2017-11-04T06:10:00", "BV": 0.18975196}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 17353.61217593, "T": "2017-11-04T06:15:00", "BV": 0.13865536}, {"O": 7.98e-06, "H": 8e-06, "L": 7.97e-06, "C": 8e-06, "V": 9193.47718846, "T": "2017-11-04T06:25:00", "BV": 0.07337122}, {"O": 8.02e-06, "H": 8.12e-06, "L": 8e-06, "C": 8.12e-06, "V": 11868.85265086, "T": "2017-11-04T06:35:00", "BV": 0.09633633}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 4541.47255718, "T": "2017-11-04T06:40:00", "BV": 0.03684561}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 3874.30254687, "T": "2017-11-04T06:45:00", "BV": 0.03103315}, {"O": 8.07e-06, "H": 8.13e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 121586.3486026, "T": "2017-11-04T06:50:00", "BV": 0.98160098}, {"O": 8.14e-06, "H": 8.19e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 159037.50030651, "T": "2017-11-04T07:00:00", "BV": 1.30139909}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 129.28525641, "T": "2017-11-04T07:05:00", "BV": 0.00105755}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 11943.5295017, "T": "2017-11-04T07:20:00", "BV": 0.09769805}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.11e-06, "C": 8.2e-06, "V": 116513.89352494, "T": "2017-11-04T07:25:00", "BV": 0.95332351}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 179974.75302323, "T": "2017-11-04T07:30:00", "BV": 1.47714701}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 69.93677856, "T": "2017-11-04T07:35:00", "BV": 0.00057418}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 12249.81729598, "T": "2017-11-04T07:40:00", "BV": 0.10057099}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2108.55660022, "T": "2017-11-04T07:45:00", "BV": 0.01730281}, {"O": 8.15e-06, "H": 8.21e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 5111.26878383, "T": "2017-11-04T07:50:00", "BV": 0.0419027}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.12e-06, "C": 8.21e-06, "V": 29108.17155571, "T": "2017-11-04T08:00:00", "BV": 0.23761652}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 384.90621, "T": "2017-11-04T08:05:00", "BV": 0.00315238}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 500.0, "T": "2017-11-04T08:10:00", "BV": 0.004065}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 1249.799616, "T": "2017-11-04T08:15:00", "BV": 0.01016087}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 2730.77228076, "T": "2017-11-04T08:20:00", "BV": 0.02241694}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 4003.4029939, "T": "2017-11-04T08:25:00", "BV": 0.0328279}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 121.98815345, "T": "2017-11-04T08:30:00", "BV": 0.00099176}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 242.56516443, "T": "2017-11-04T08:35:00", "BV": 0.00197205}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 8066.6516605, "T": "2017-11-04T08:45:00", "BV": 0.0655495}, {"O": 8.13e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 38050.39841531, "T": "2017-11-04T08:55:00", "BV": 0.31135124}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 17028.69140997, "T": "2017-11-04T09:00:00", "BV": 0.13770402}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 1323.42601487, "T": "2017-11-04T09:05:00", "BV": 0.0107065}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 1240.238632, "T": "2017-11-04T09:10:00", "BV": 0.01003353}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 86.4895009, "T": "2017-11-04T09:15:00", "BV": 0.00070748}, {"O": 8.18e-06, "H": 8.24e-06, "L": 8.18e-06, "C": 8.22e-06, "V": 71720.20420039, "T": "2017-11-04T09:20:00", "BV": 0.58849748}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 71066.02752345, "T": "2017-11-04T09:30:00", "BV": 0.57540913}, {"O": 8.09e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.13e-06, "V": 2085.7194708, "T": "2017-11-04T09:35:00", "BV": 0.01687689}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.2e-06, "V": 13524.88193822, "T": "2017-11-04T09:40:00", "BV": 0.11059193}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.13e-06, "C": 8.21e-06, "V": 27125.11083663, "T": "2017-11-04T09:45:00", "BV": 0.22223378}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 14991.3423374, "T": "2017-11-04T09:50:00", "BV": 0.12307818}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 8890.21499648, "T": "2017-11-04T09:55:00", "BV": 0.07325537}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 53576.30756896, "T": "2017-11-04T10:00:00", "BV": 0.43989401}, {"O": 8.2e-06, "H": 8.31e-06, "L": 8.2e-06, "C": 8.31e-06, "V": 48206.59334319, "T": "2017-11-04T10:05:00", "BV": 0.39767193}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 18860.76236128, "T": "2017-11-04T10:10:00", "BV": 0.15684562}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 40861.48685697, "T": "2017-11-04T10:15:00", "BV": 0.33671454}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 39112.39884734, "T": "2017-11-04T10:20:00", "BV": 0.32216355}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 3254.73935219, "T": "2017-11-04T10:25:00", "BV": 0.02675395}, {"O": 8.23e-06, "H": 8.31e-06, "L": 8.23e-06, "C": 8.31e-06, "V": 17119.25929032, "T": "2017-11-04T10:30:00", "BV": 0.14180685}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 247.83185513, "T": "2017-11-04T10:35:00", "BV": 0.00204461}, {"O": 8.31e-06, "H": 8.43e-06, "L": 8.31e-06, "C": 8.43e-06, "V": 150183.40953428, "T": "2017-11-04T10:40:00", "BV": 1.26340259}, {"O": 8.43e-06, "H": 8.52e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 116622.60503367, "T": "2017-11-04T10:45:00", "BV": 0.9889659}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 40931.27495599, "T": "2017-11-04T10:50:00", "BV": 0.34564766}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 44196.99980354, "T": "2017-11-04T10:55:00", "BV": 0.3704404}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 110.0, "T": "2017-11-04T11:00:00", "BV": 0.0009251}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 64.05684783, "T": "2017-11-04T11:05:00", "BV": 0.00053871}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 29828.74551755, "T": "2017-11-04T11:10:00", "BV": 0.2484457}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.27e-06, "C": 8.35e-06, "V": 65910.92726804, "T": "2017-11-04T11:15:00", "BV": 0.54630203}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.29e-06, "C": 8.41e-06, "V": 6059.29072823, "T": "2017-11-04T11:20:00", "BV": 0.05036219}, {"O": 8.3e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1968.65404792, "T": "2017-11-04T11:30:00", "BV": 0.01635144}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 17513.41561219, "T": "2017-11-04T11:35:00", "BV": 0.14681241}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 16751.45984697, "T": "2017-11-04T11:40:00", "BV": 0.14054473}, {"O": 8.4e-06, "H": 8.48e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 97550.20604827, "T": "2017-11-04T11:45:00", "BV": 0.81648682}, {"O": 8.25e-06, "H": 8.41e-06, "L": 8.25e-06, "C": 8.31e-06, "V": 13382.05388972, "T": "2017-11-04T11:50:00", "BV": 0.110899}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 12588.99676372, "T": "2017-11-04T11:55:00", "BV": 0.1047396}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.2e-06, "C": 8.38e-06, "V": 196206.18210422, "T": "2017-11-04T12:00:00", "BV": 1.63766023}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 1248.80239521, "T": "2017-11-04T12:05:00", "BV": 0.0104275}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 24244.04526448, "T": "2017-11-04T12:10:00", "BV": 0.20024933}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 3223.27825582, "T": "2017-11-04T12:15:00", "BV": 0.02688214}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 8546.60274119, "T": "2017-11-04T12:20:00", "BV": 0.07133838}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 2054.25953372, "T": "2017-11-04T12:25:00", "BV": 0.01706422}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 1775.73679855, "T": "2017-11-04T12:30:00", "BV": 0.01479019}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1643.27877006, "T": "2017-11-04T12:40:00", "BV": 0.01363921}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 12426.68674699, "T": "2017-11-04T12:45:00", "BV": 0.10314916}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 2008.66876578, "T": "2017-11-04T12:50:00", "BV": 0.01664194}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 962.54300521, "T": "2017-11-04T12:55:00", "BV": 0.00797561}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 5416.08511679, "T": "2017-11-04T13:00:00", "BV": 0.04489934}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1199.040768, "T": "2017-11-04T13:05:00", "BV": 0.00995203}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 13196.43805431, "T": "2017-11-04T13:10:00", "BV": 0.10934356}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 8313.01883769, "T": "2017-11-04T13:15:00", "BV": 0.06923192}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 53159.86699186, "T": "2017-11-04T13:20:00", "BV": 0.43706918}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 13943.70741585, "T": "2017-11-04T13:25:00", "BV": 0.11397206}, {"O": 8.15e-06, "H": 8.25e-06, "L": 8.15e-06, "C": 8.25e-06, "V": 9989.59334586, "T": "2017-11-04T13:30:00", "BV": 0.08151756}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 859.95085995, "T": "2017-11-04T13:35:00", "BV": 0.00702579}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 106120.29121298, "T": "2017-11-04T13:40:00", "BV": 0.85869251}, {"O": 8.08e-06, "H": 8.08e-06, "L": 7.89e-06, "C": 7.99e-06, "V": 183676.10271856, "T": "2017-11-04T13:45:00", "BV": 1.46482557}, {"O": 7.99e-06, "H": 8.1e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 46934.76753164, "T": "2017-11-04T13:50:00", "BV": 0.37733498}, {"O": 7.96e-06, "H": 8e-06, "L": 7.96e-06, "C": 8e-06, "V": 63225.26517535, "T": "2017-11-04T13:55:00", "BV": 0.50353748}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 29339.18214682, "T": "2017-11-04T14:00:00", "BV": 0.23339179}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 18915.87519548, "T": "2017-11-04T14:05:00", "BV": 0.14908913}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 57363.8721616, "T": "2017-11-04T14:10:00", "BV": 0.44860426}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 62341.17077118, "T": "2017-11-04T14:15:00", "BV": 0.48523509}, {"O": 7.78e-06, "H": 7.86e-06, "L": 7.78e-06, "C": 7.86e-06, "V": 6928.7849944, "T": "2017-11-04T14:20:00", "BV": 0.0544317}, {"O": 7.82e-06, "H": 7.91e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 130763.24600271, "T": "2017-11-04T14:25:00", "BV": 1.02259186}, {"O": 7.82e-06, "H": 7.95e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 53371.7461181, "T": "2017-11-04T14:30:00", "BV": 0.41739502}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 170.25862069, "T": "2017-11-04T14:35:00", "BV": 0.00133482}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 19595.22553798, "T": "2017-11-04T14:40:00", "BV": 0.15494368}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.72e-06, "V": 35283.14085892, "T": "2017-11-04T14:45:00", "BV": 0.27282503}, {"O": 7.73e-06, "H": 7.81e-06, "L": 7.73e-06, "C": 7.81e-06, "V": 13052.03099011, "T": "2017-11-04T14:50:00", "BV": 0.10191395}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 29517.33463908, "T": "2017-11-04T14:55:00", "BV": 0.22865972}, {"O": 7.72e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 2554.3948976, "T": "2017-11-04T15:00:00", "BV": 0.01977801}, {"O": 7.76e-06, "H": 7.89e-06, "L": 7.76e-06, "C": 7.89e-06, "V": 122135.92604532, "T": "2017-11-04T15:05:00", "BV": 0.95068082}, {"O": 7.89e-06, "H": 7.95e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 18981.27404733, "T": "2017-11-04T15:10:00", "BV": 0.15073253}, {"O": 7.95e-06, "H": 8.1e-06, "L": 7.95e-06, "C": 8.03e-06, "V": 99071.06806114, "T": "2017-11-04T15:15:00", "BV": 0.79598788}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 12201.04435378, "T": "2017-11-04T15:20:00", "BV": 0.09804472}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 57134.3041715, "T": "2017-11-04T15:25:00", "BV": 0.45860192}, {"O": 8e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8e-06, "V": 111707.52612486, "T": "2017-11-04T15:30:00", "BV": 0.89476934}, {"O": 8e-06, "H": 8.29e-06, "L": 8e-06, "C": 8.29e-06, "V": 178413.96604335, "T": "2017-11-04T15:35:00", "BV": 1.46489842}, {"O": 8.28e-06, "H": 8.34e-06, "L": 8.2e-06, "C": 8.32e-06, "V": 82471.35212527, "T": "2017-11-04T15:40:00", "BV": 0.68460628}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 2498.31590729, "T": "2017-11-04T15:45:00", "BV": 0.02074708}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 714.37926255, "T": "2017-11-04T15:50:00", "BV": 0.00585085}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.11e-06, "C": 8.16e-06, "V": 10023.57953366, "T": "2017-11-04T15:55:00", "BV": 0.08161527}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 51212.28738789, "T": "2017-11-04T16:00:00", "BV": 0.41564846}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 44438.5361148, "T": "2017-11-04T16:05:00", "BV": 0.36185278}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.11e-06, "C": 8.15e-06, "V": 62996.16983435, "T": "2017-11-04T16:10:00", "BV": 0.51513361}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.01e-06, "C": 8.15e-06, "V": 51987.88655621, "T": "2017-11-04T16:15:00", "BV": 0.42186292}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8e-06, "C": 8e-06, "V": 118602.05734041, "T": "2017-11-04T16:20:00", "BV": 0.96930985}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 21153.34595785, "T": "2017-11-04T16:25:00", "BV": 0.17279726}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 207.10580684, "T": "2017-11-04T16:30:00", "BV": 0.00169412}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 29126.55392617, "T": "2017-11-04T16:35:00", "BV": 0.23592295}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 6934.45399956, "T": "2017-11-04T16:40:00", "BV": 0.05554033}, {"O": 8.01e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 1894.90624158, "T": "2017-11-04T16:45:00", "BV": 0.01518262}, {"O": 8.01e-06, "H": 8.07e-06, "L": 8e-06, "C": 8.07e-06, "V": 2671.10092201, "T": "2017-11-04T16:50:00", "BV": 0.02150996}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 50915.87155524, "T": "2017-11-04T16:55:00", "BV": 0.4094139}, {"O": 8.04e-06, "H": 8.18e-06, "L": 8.04e-06, "C": 8.18e-06, "V": 13711.51317034, "T": "2017-11-04T17:00:00", "BV": 0.11032898}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 2711.72079838, "T": "2017-11-04T17:10:00", "BV": 0.02193779}, {"O": 8.09e-06, "H": 8.14e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 1378.10602696, "T": "2017-11-04T17:15:00", "BV": 0.01118469}, {"O": 8.08e-06, "H": 8.13e-06, "L": 8.02e-06, "C": 8.13e-06, "V": 12781.13299524, "T": "2017-11-04T17:25:00", "BV": 0.10366358}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 3377.74839853, "T": "2017-11-04T17:30:00", "BV": 0.02711874}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.93e-06, "C": 8.01e-06, "V": 7501.81496517, "T": "2017-11-04T17:40:00", "BV": 0.05994432}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 1194.56699615, "T": "2017-11-04T17:45:00", "BV": 0.0095432}, {"O": 8e-06, "H": 8e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 12135.79287734, "T": "2017-11-04T17:50:00", "BV": 0.09688898}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 18873.65844908, "T": "2017-11-04T17:55:00", "BV": 0.15071087}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 261.67209011, "T": "2017-11-04T18:00:00", "BV": 0.00209074}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 9163.98023839, "T": "2017-11-04T18:05:00", "BV": 0.07304791}, {"O": 7.97e-06, "H": 8.01e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 3463.95502841, "T": "2017-11-04T18:10:00", "BV": 0.02751224}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 33776.92262842, "T": "2017-11-04T18:15:00", "BV": 0.2679925}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 7345.45439079, "T": "2017-11-04T18:20:00", "BV": 0.05832288}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 681.55248619, "T": "2017-11-04T18:30:00", "BV": 0.00541152}, {"O": 8e-06, "H": 8.01e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 24788.29916976, "T": "2017-11-04T18:35:00", "BV": 0.19825828}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 2490.63670412, "T": "2017-11-04T18:40:00", "BV": 0.01994999}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 5694.14718165, "T": "2017-11-04T18:45:00", "BV": 0.04561011}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 605.935, "T": "2017-11-04T18:50:00", "BV": 0.00481112}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 545.2410695, "T": "2017-11-04T18:55:00", "BV": 0.00436738}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 7471.89372313, "T": "2017-11-04T19:05:00", "BV": 0.05922574}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 352.14560899, "T": "2017-11-04T19:10:00", "BV": 0.0027867}, {"O": 8e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 784.23127339, "T": "2017-11-04T19:15:00", "BV": 0.00627992}, {"O": 7.96e-06, "H": 8.01e-06, "L": 7.93e-06, "C": 8.01e-06, "V": 4024.18436989, "T": "2017-11-04T19:20:00", "BV": 0.03198355}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 1119.6203974, "T": "2017-11-04T19:25:00", "BV": 0.00896814}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 1463.28545557, "T": "2017-11-04T19:35:00", "BV": 0.01167275}, {"O": 7.97e-06, "H": 8.02e-06, "L": 7.97e-06, "C": 8.02e-06, "V": 27508.99942267, "T": "2017-11-04T19:40:00", "BV": 0.22057195}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 188.91687657, "T": "2017-11-04T19:45:00", "BV": 0.00151133}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 3382.69662718, "T": "2017-11-04T19:50:00", "BV": 0.02712922}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 13428.30116757, "T": "2017-11-04T19:55:00", "BV": 0.10743135}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 6885.856079, "T": "2017-11-04T20:00:00", "BV": 0.05522456}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 151454.92041206, "T": "2017-11-04T20:05:00", "BV": 1.21466844}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 12155.37591718, "T": "2017-11-04T20:10:00", "BV": 0.09743993}, {"O": 8.09e-06, "H": 8.22e-06, "L": 8e-06, "C": 8.14e-06, "V": 227703.4525351, "T": "2017-11-04T20:15:00", "BV": 1.83889891}, {"O": 8.03e-06, "H": 8.15e-06, "L": 8.02e-06, "C": 8.15e-06, "V": 7847.7520973, "T": "2017-11-04T20:20:00", "BV": 0.06334892}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8e-06, "C": 8e-06, "V": 18060.59045239, "T": "2017-11-04T20:25:00", "BV": 0.14547131}, {"O": 8.01e-06, "H": 8.23e-06, "L": 8.01e-06, "C": 8.23e-06, "V": 95226.69601854, "T": "2017-11-04T20:30:00", "BV": 0.77698097}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 6584.24363453, "T": "2017-11-04T20:35:00", "BV": 0.05324745}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 62.34413965, "T": "2017-11-04T20:40:00", "BV": 0.00050124}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 3997.974553, "T": "2017-11-04T20:45:00", "BV": 0.03218569}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 7390.79977956, "T": "2017-11-04T20:50:00", "BV": 0.05947751}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 80.0, "T": "2017-11-04T20:55:00", "BV": 0.0006424}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 1239.7690464, "T": "2017-11-04T21:00:00", "BV": 0.00991814}, {"O": 8.03e-06, "H": 8.11e-06, "L": 8.03e-06, "C": 8.11e-06, "V": 330.17172958, "T": "2017-11-04T21:05:00", "BV": 0.00266448}, {"O": 8.07e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.11e-06, "V": 4245.43648921, "T": "2017-11-04T21:15:00", "BV": 0.03425927}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 438.78308352, "T": "2017-11-04T21:20:00", "BV": 0.00354536}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 11927.88021189, "T": "2017-11-04T21:25:00", "BV": 0.0966887}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 40874.73544064, "T": "2017-11-04T21:30:00", "BV": 0.33532413}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 1828.53171722, "T": "2017-11-04T21:35:00", "BV": 0.01477161}, {"O": 8.07e-06, "H": 8.18e-06, "L": 8.07e-06, "C": 8.13e-06, "V": 4085.68851946, "T": "2017-11-04T21:40:00", "BV": 0.0330581}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 31385.0712444, "T": "2017-11-04T21:45:00", "BV": 0.25861298}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 1489.05640138, "T": "2017-11-04T21:50:00", "BV": 0.01230078}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 475.64626357, "T": "2017-11-04T21:55:00", "BV": 0.0039431}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.09e-06, "C": 8.25e-06, "V": 74160.86486332, "T": "2017-11-04T22:00:00", "BV": 0.60440871}, {"O": 8.2e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 41298.91051144, "T": "2017-11-04T22:05:00", "BV": 0.33933459}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 7425.771, "T": "2017-11-04T22:10:00", "BV": 0.06133326}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 28698.52856298, "T": "2017-11-04T22:15:00", "BV": 0.23790579}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 1172.61885613, "T": "2017-11-04T22:20:00", "BV": 0.00970085}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 44063.45193721, "T": "2017-11-04T22:25:00", "BV": 0.36293252}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 6275.94233923, "T": "2017-11-04T22:30:00", "BV": 0.05147882}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 47632.52764647, "T": "2017-11-04T22:35:00", "BV": 0.39011038}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 27873.16843402, "T": "2017-11-04T22:40:00", "BV": 0.22774912}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 866.50584482, "T": "2017-11-04T22:45:00", "BV": 0.00706202}, {"O": 8.15e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 2384.77044161, "T": "2017-11-04T22:50:00", "BV": 0.01949507}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 198.67277542, "T": "2017-11-04T22:55:00", "BV": 0.00163706}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 6518.861992, "T": "2017-11-04T23:00:00", "BV": 0.05394754}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 4711.37036969, "T": "2017-11-04T23:05:00", "BV": 0.03882248}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 17801.16701597, "T": "2017-11-04T23:15:00", "BV": 0.1457938}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 74923.41064057, "T": "2017-11-04T23:20:00", "BV": 0.61362273}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 305.10478743, "T": "2017-11-04T23:30:00", "BV": 0.00250491}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1527.45233676, "T": "2017-11-04T23:35:00", "BV": 0.0125282}, {"O": 8.19e-06, "H": 8.26e-06, "L": 8.19e-06, "C": 8.26e-06, "V": 5116.59288959, "T": "2017-11-04T23:40:00", "BV": 0.04194337}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 10246.850998, "T": "2017-11-04T23:45:00", "BV": 0.08392669}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 34765.10665566, "T": "2017-11-04T23:50:00", "BV": 0.28472621}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 403.19894538, "T": "2017-11-05T00:00:00", "BV": 0.00333445}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1700.0, "T": "2017-11-05T00:05:00", "BV": 0.01396048}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 40544.84816255, "T": "2017-11-05T00:10:00", "BV": 0.33251084}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 2587.8452187, "T": "2017-11-05T00:15:00", "BV": 0.02134971}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 14630.16986954, "T": "2017-11-05T00:25:00", "BV": 0.1208499}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 163543.64435835, "T": "2017-11-05T00:30:00", "BV": 1.34038285}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 600.91910893, "T": "2017-11-05T00:35:00", "BV": 0.00492152}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 4426.06121147, "T": "2017-11-05T00:45:00", "BV": 0.03641966}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 11854.09172088, "T": "2017-11-05T00:50:00", "BV": 0.09807146}, {"O": 8.28e-06, "H": 8.37e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 67573.0029121, "T": "2017-11-05T00:55:00", "BV": 0.56150497}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 1500.0, "T": "2017-11-05T01:00:00", "BV": 0.01251}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 6581.33926992, "T": "2017-11-05T01:05:00", "BV": 0.05457015}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 46289.817, "T": "2017-11-05T01:10:00", "BV": 0.37990813}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 3102.33743804, "T": "2017-11-05T01:15:00", "BV": 0.02538195}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 217.65398923, "T": "2017-11-05T01:20:00", "BV": 0.00177604}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1991.22152589, "T": "2017-11-05T01:25:00", "BV": 0.01624835}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 9781.05006105, "T": "2017-11-05T01:30:00", "BV": 0.07982119}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 74065.64437994, "T": "2017-11-05T01:40:00", "BV": 0.6008323}, {"O": 8.19e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 7116.265423, "T": "2017-11-05T01:45:00", "BV": 0.05842227}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 300.0, "T": "2017-11-05T01:55:00", "BV": 0.002466}, {"O": 8.22e-06, "H": 8.33e-06, "L": 8.22e-06, "C": 8.33e-06, "V": 91857.94453744, "T": "2017-11-05T02:00:00", "BV": 0.75882348}, {"O": 8.33e-06, "H": 8.39e-06, "L": 8.26e-06, "C": 8.39e-06, "V": 17205.20037241, "T": "2017-11-05T02:05:00", "BV": 0.14401079}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 13423.59487228, "T": "2017-11-05T02:10:00", "BV": 0.11175114}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 1487.93411765, "T": "2017-11-05T02:15:00", "BV": 0.01224569}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 3756.06436695, "T": "2017-11-05T02:20:00", "BV": 0.0308791}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 3293.22456472, "T": "2017-11-05T02:25:00", "BV": 0.02702927}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 6515.93360074, "T": "2017-11-05T02:30:00", "BV": 0.05348681}, {"O": 8.2e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 30584.22525413, "T": "2017-11-05T02:35:00", "BV": 0.25248059}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.25e-06, "C": 8.33e-06, "V": 2327.4856536, "T": "2017-11-05T02:40:00", "BV": 0.01941917}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 6823.96777582, "T": "2017-11-05T02:45:00", "BV": 0.05668414}, {"O": 8.2e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.36e-06, "V": 1716.00943872, "T": "2017-11-05T02:50:00", "BV": 0.01422925}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 1317.83846407, "T": "2017-11-05T02:55:00", "BV": 0.01100393}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 200.71047269, "T": "2017-11-05T03:00:00", "BV": 0.00166991}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.21e-06, "C": 8.28e-06, "V": 72439.395651, "T": "2017-11-05T03:05:00", "BV": 0.59598771}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 12221.76016688, "T": "2017-11-05T03:10:00", "BV": 0.10023296}, {"O": 8.24e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.3e-06, "V": 29168.17551497, "T": "2017-11-05T03:15:00", "BV": 0.24197368}, {"O": 8.2e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 29257.81449616, "T": "2017-11-05T03:20:00", "BV": 0.23993105}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 945.22710819, "T": "2017-11-05T03:30:00", "BV": 0.00784538}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 148390.56537933, "T": "2017-11-05T03:35:00", "BV": 1.21531873}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 700.0, "T": "2017-11-05T03:40:00", "BV": 0.00574}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 141104.39831968, "T": "2017-11-05T03:45:00", "BV": 1.15565726}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 16654.09618726, "T": "2017-11-05T03:55:00", "BV": 0.13645605}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 3352.40070558, "T": "2017-11-05T04:00:00", "BV": 0.02755672}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 21777.33083642, "T": "2017-11-05T04:05:00", "BV": 0.1791699}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 628.46844004, "T": "2017-11-05T04:10:00", "BV": 0.00511168}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 42961.9913125, "T": "2017-11-05T04:15:00", "BV": 0.34746776}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 500.70247222, "T": "2017-11-05T04:20:00", "BV": 0.00404567}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 2776.93222689, "T": "2017-11-05T04:25:00", "BV": 0.02246538}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 4530.11177235, "T": "2017-11-05T04:35:00", "BV": 0.03679554}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 100.0, "T": "2017-11-05T04:40:00", "BV": 0.000808}, {"O": 8.09e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.13e-06, "V": 1645.48599658, "T": "2017-11-05T04:45:00", "BV": 0.01331465}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 273.94121708, "T": "2017-11-05T04:50:00", "BV": 0.00222714}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 250.0, "T": "2017-11-05T04:55:00", "BV": 0.0020425}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 6768.63792375, "T": "2017-11-05T05:05:00", "BV": 0.05480141}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 1093.806005, "T": "2017-11-05T05:10:00", "BV": 0.00884889}, {"O": 8.09e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 10820.66139029, "T": "2017-11-05T05:15:00", "BV": 0.0875428}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 2741.57267118, "T": "2017-11-05T05:25:00", "BV": 0.02219893}, {"O": 8.09e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.15e-06, "V": 6504.61286719, "T": "2017-11-05T05:30:00", "BV": 0.05262738}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 127.70960355, "T": "2017-11-05T05:40:00", "BV": 0.00104083}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 74.07972679, "T": "2017-11-05T05:45:00", "BV": 0.00060374}, {"O": 8.15e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 4068.47236749, "T": "2017-11-05T05:50:00", "BV": 0.0333202}, {"O": 8.2e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 29695.62584827, "T": "2017-11-05T05:55:00", "BV": 0.24462241}, {"O": 8.3e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.38e-06, "V": 46570.93129929, "T": "2017-11-05T06:00:00", "BV": 0.38973469}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 26396.12393638, "T": "2017-11-05T06:05:00", "BV": 0.22024707}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 14220.82972543, "T": "2017-11-05T06:10:00", "BV": 0.11652977}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 41039.6403851, "T": "2017-11-05T06:15:00", "BV": 0.33529345}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1819.60589744, "T": "2017-11-05T06:20:00", "BV": 0.01490257}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 12446.3174103, "T": "2017-11-05T06:25:00", "BV": 0.10178867}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 23252.66800572, "T": "2017-11-05T06:30:00", "BV": 0.18854917}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 10050.06988046, "T": "2017-11-05T06:35:00", "BV": 0.08140554}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.16e-06, "V": 16235.15750164, "T": "2017-11-05T06:40:00", "BV": 0.13198426}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 39419.6164429, "T": "2017-11-05T06:45:00", "BV": 0.32685446}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 390.825775, "T": "2017-11-05T06:50:00", "BV": 0.00324289}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 15315.76508019, "T": "2017-11-05T06:55:00", "BV": 0.12694809}, {"O": 8.22e-06, "H": 8.31e-06, "L": 8.22e-06, "C": 8.31e-06, "V": 66170.23397721, "T": "2017-11-05T07:00:00", "BV": 0.54485202}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 2979.24238301, "T": "2017-11-05T07:05:00", "BV": 0.02430523}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 4486.10520858, "T": "2017-11-05T07:10:00", "BV": 0.03655669}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 3348.58855404, "T": "2017-11-05T07:15:00", "BV": 0.02729098}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 4102.57433652, "T": "2017-11-05T07:20:00", "BV": 0.03339494}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 24677.86321841, "T": "2017-11-05T07:25:00", "BV": 0.20078314}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 4347.52346966, "T": "2017-11-05T07:35:00", "BV": 0.03531688}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 2500.0, "T": "2017-11-05T07:45:00", "BV": 0.02065}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 7514.5399587, "T": "2017-11-05T07:50:00", "BV": 0.06195883}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 37561.23303044, "T": "2017-11-05T07:55:00", "BV": 0.31080691}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 436.51332459, "T": "2017-11-05T08:00:00", "BV": 0.00360123}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 3222.02092563, "T": "2017-11-05T08:05:00", "BV": 0.02667233}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 26283.84973462, "T": "2017-11-05T08:10:00", "BV": 0.21768457}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 13658.68933297, "T": "2017-11-05T08:15:00", "BV": 0.1116315}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 6038.13559322, "T": "2017-11-05T08:25:00", "BV": 0.04987499}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 7347.62381356, "T": "2017-11-05T08:35:00", "BV": 0.06057135}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 64.07092347, "T": "2017-11-05T08:45:00", "BV": 0.00052986}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 1809.40010984, "T": "2017-11-05T08:50:00", "BV": 0.01485515}, {"O": 8.21e-06, "H": 8.34e-06, "L": 8.21e-06, "C": 8.34e-06, "V": 55698.59509875, "T": "2017-11-05T08:55:00", "BV": 0.46358161}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1900.0, "T": "2017-11-05T09:00:00", "BV": 0.01558}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 1767.11052758, "T": "2017-11-05T09:05:00", "BV": 0.01450796}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 713.75, "T": "2017-11-05T09:10:00", "BV": 0.00589557}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 2622.26397311, "T": "2017-11-05T09:15:00", "BV": 0.02173644}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 1573.53712561, "T": "2017-11-05T09:20:00", "BV": 0.01302887}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 32.94809944, "T": "2017-11-05T09:25:00", "BV": 0.00027281}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 13061.23569787, "T": "2017-11-05T09:30:00", "BV": 0.10771032}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 20551.17522849, "T": "2017-11-05T09:35:00", "BV": 0.16751223}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 13899.60296334, "T": "2017-11-05T09:45:00", "BV": 0.11307485}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 3349.82201269, "T": "2017-11-05T09:50:00", "BV": 0.02735526}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 4198.21542363, "T": "2017-11-05T09:55:00", "BV": 0.03421545}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 27688.44213284, "T": "2017-11-05T10:05:00", "BV": 0.22551988}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 41665.25994542, "T": "2017-11-05T10:10:00", "BV": 0.33836816}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.17e-06, "V": 29384.56667742, "T": "2017-11-05T10:15:00", "BV": 0.23837782}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 2441.86046512, "T": "2017-11-05T10:25:00", "BV": 0.01995}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 6254.28170809, "T": "2017-11-05T10:30:00", "BV": 0.05072222}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 833.33333335, "T": "2017-11-05T10:35:00", "BV": 0.00680833}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 147.6861401, "T": "2017-11-05T10:40:00", "BV": 0.00119921}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1651.5901099, "T": "2017-11-05T10:45:00", "BV": 0.0134109}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1490.9841313, "T": "2017-11-05T10:50:00", "BV": 0.01210679}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 341.14624297, "T": "2017-11-05T10:55:00", "BV": 0.00278034}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 7515.0558201, "T": "2017-11-05T11:00:00", "BV": 0.06137575}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 30198.58215289, "T": "2017-11-05T11:10:00", "BV": 0.24565575}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 157381.36154451, "T": "2017-11-05T11:15:00", "BV": 1.27328842}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.07e-06, "V": 15277.26693349, "T": "2017-11-05T11:20:00", "BV": 0.12270517}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8e-06, "C": 8e-06, "V": 3981.5822778, "T": "2017-11-05T11:25:00", "BV": 0.03187255}, {"O": 8.07e-06, "H": 8.07e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 37611.04830144, "T": "2017-11-05T11:30:00", "BV": 0.30097217}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 5877.52345471, "T": "2017-11-05T11:35:00", "BV": 0.04683743}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 12361.6339451, "T": "2017-11-05T11:40:00", "BV": 0.09839858}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 37140.35178151, "T": "2017-11-05T11:45:00", "BV": 0.29279137}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 9610.07356065, "T": "2017-11-05T11:50:00", "BV": 0.07591957}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 6065.79275802, "T": "2017-11-05T11:55:00", "BV": 0.04762577}, {"O": 7.85e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 8526.70303432, "T": "2017-11-05T12:00:00", "BV": 0.06700948}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.94e-06, "C": 7.96e-06, "V": 9966.86990748, "T": "2017-11-05T12:05:00", "BV": 0.07935813}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 17839.68580938, "T": "2017-11-05T12:10:00", "BV": 0.14237757}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 173.95451189, "T": "2017-11-05T12:15:00", "BV": 0.00138989}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 184.0, "T": "2017-11-05T12:20:00", "BV": 0.00147016}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.86e-06, "C": 7.98e-06, "V": 22285.01279301, "T": "2017-11-05T12:25:00", "BV": 0.17684792}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 182.20759837, "T": "2017-11-05T12:30:00", "BV": 0.00143133}, {"O": 7.88e-06, "H": 7.94e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 124498.43557775, "T": "2017-11-05T12:40:00", "BV": 0.9804206}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 4474.25513407, "T": "2017-11-05T12:45:00", "BV": 0.03514075}, {"O": 7.87e-06, "H": 7.95e-06, "L": 7.87e-06, "C": 7.95e-06, "V": 4927.53809691, "T": "2017-11-05T12:50:00", "BV": 0.0389088}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 5937.22170105, "T": "2017-11-05T12:55:00", "BV": 0.04667878}, {"O": 7.85e-06, "H": 7.98e-06, "L": 7.85e-06, "C": 7.96e-06, "V": 37172.71136543, "T": "2017-11-05T13:00:00", "BV": 0.29563898}, {"O": 7.87e-06, "H": 7.96e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 6733.59832854, "T": "2017-11-05T13:05:00", "BV": 0.05336942}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 2211.26201005, "T": "2017-11-05T13:10:00", "BV": 0.01758609}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 500.0, "T": "2017-11-05T13:20:00", "BV": 0.003945}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 1247.94593147, "T": "2017-11-05T13:25:00", "BV": 0.00979044}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 1437.11977248, "T": "2017-11-05T13:30:00", "BV": 0.01133886}, {"O": 7.89e-06, "H": 7.96e-06, "L": 7.83e-06, "C": 7.96e-06, "V": 4518.827212, "T": "2017-11-05T13:35:00", "BV": 0.03557474}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 366.58375315, "T": "2017-11-05T13:40:00", "BV": 0.00291}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 2649.16819519, "T": "2017-11-05T13:45:00", "BV": 0.02094431}, {"O": 7.87e-06, "H": 7.94e-06, "L": 7.86e-06, "C": 7.94e-06, "V": 5556.11031913, "T": "2017-11-05T13:50:00", "BV": 0.04401933}, {"O": 7.88e-06, "H": 7.94e-06, "L": 7.88e-06, "C": 7.94e-06, "V": 280.90499003, "T": "2017-11-05T13:55:00", "BV": 0.00222493}, {"O": 7.88e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.95e-06, "V": 21294.02759075, "T": "2017-11-05T14:00:00", "BV": 0.16827123}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 3010.17427887, "T": "2017-11-05T14:05:00", "BV": 0.0238328}, {"O": 7.89e-06, "H": 7.97e-06, "L": 7.89e-06, "C": 7.96e-06, "V": 4389.4131809, "T": "2017-11-05T14:10:00", "BV": 0.03496662}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.99e-06, "V": 83538.5128257, "T": "2017-11-05T14:15:00", "BV": 0.66657552}, {"O": 8e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 17855.65838367, "T": "2017-11-05T14:20:00", "BV": 0.14297183}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 1853.702101, "T": "2017-11-05T14:25:00", "BV": 0.01484976}, {"O": 8.01e-06, "H": 8.2e-06, "L": 8.01e-06, "C": 8.16e-06, "V": 50724.61755359, "T": "2017-11-05T14:30:00", "BV": 0.41221405}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 2669.58625919, "T": "2017-11-05T14:35:00", "BV": 0.02178381}, {"O": 8.08e-06, "H": 8.15e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 189560.04051484, "T": "2017-11-05T14:40:00", "BV": 1.5173441}, {"O": 7.94e-06, "H": 8e-06, "L": 7.88e-06, "C": 8e-06, "V": 23917.86656845, "T": "2017-11-05T14:45:00", "BV": 0.19101386}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 17514.03931285, "T": "2017-11-05T14:50:00", "BV": 0.1391753}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 121257.10419467, "T": "2017-11-05T14:55:00", "BV": 0.94955794}, {"O": 7.81e-06, "H": 7.87e-06, "L": 7.8e-06, "C": 7.86e-06, "V": 133484.92326022, "T": "2017-11-05T15:00:00", "BV": 1.04182273}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 4246.05873329, "T": "2017-11-05T15:05:00", "BV": 0.03316173}, {"O": 7.8e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.86e-06, "V": 1570.47354736, "T": "2017-11-05T15:10:00", "BV": 0.0123168}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 6079.90160896, "T": "2017-11-05T15:15:00", "BV": 0.04786975}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 10015.17157606, "T": "2017-11-05T15:20:00", "BV": 0.07897326}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 3157.69179153, "T": "2017-11-05T15:25:00", "BV": 0.02502387}, {"O": 7.94e-06, "H": 7.98e-06, "L": 7.89e-06, "C": 7.97e-06, "V": 51869.37404165, "T": "2017-11-05T15:30:00", "BV": 0.41253973}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 9001.24333478, "T": "2017-11-05T15:35:00", "BV": 0.07175169}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 11537.51129063, "T": "2017-11-05T15:45:00", "BV": 0.09091557}, {"O": 7.88e-06, "H": 7.95e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 2827.35849057, "T": "2017-11-05T15:50:00", "BV": 0.02231749}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 241.65512334, "T": "2017-11-05T15:55:00", "BV": 0.00189699}, {"O": 7.86e-06, "H": 7.95e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 21249.03441609, "T": "2017-11-05T16:00:00", "BV": 0.16767773}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 3973.14608256, "T": "2017-11-05T16:10:00", "BV": 0.03122892}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 3198.0, "T": "2017-11-05T16:20:00", "BV": 0.02516826}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 512.81532376, "T": "2017-11-05T16:30:00", "BV": 0.00403585}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 18005.60185391, "T": "2017-11-05T16:35:00", "BV": 0.14147659}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 5408.66757308, "T": "2017-11-05T16:45:00", "BV": 0.04244493}, {"O": 7.84e-06, "H": 7.92e-06, "L": 7.84e-06, "C": 7.92e-06, "V": 1505.96023823, "T": "2017-11-05T16:50:00", "BV": 0.01184712}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 13277.08066934, "T": "2017-11-05T16:55:00", "BV": 0.1044835}, {"O": 7.87e-06, "H": 7.94e-06, "L": 7.87e-06, "C": 7.94e-06, "V": 6439.45170222, "T": "2017-11-05T17:00:00", "BV": 0.0508293}, {"O": 7.85e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 572.06107724, "T": "2017-11-05T17:05:00", "BV": 0.00449544}, {"O": 7.85e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 17327.60935841, "T": "2017-11-05T17:15:00", "BV": 0.13703138}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 3719.77654183, "T": "2017-11-05T17:20:00", "BV": 0.02917572}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 7568.92144886, "T": "2017-11-05T17:25:00", "BV": 0.05937722}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.73e-06, "C": 7.8e-06, "V": 163539.35679084, "T": "2017-11-05T17:30:00", "BV": 1.26975165}, {"O": 7.82e-06, "H": 7.89e-06, "L": 7.8e-06, "C": 7.89e-06, "V": 3003.39444603, "T": "2017-11-05T17:35:00", "BV": 0.02367014}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 4528.80822829, "T": "2017-11-05T17:40:00", "BV": 0.03572495}, {"O": 7.83e-06, "H": 8e-06, "L": 7.83e-06, "C": 8e-06, "V": 29006.58795635, "T": "2017-11-05T17:45:00", "BV": 0.22996739}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 2864.0, "T": "2017-11-05T17:50:00", "BV": 0.02261331}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 17082.93986563, "T": "2017-11-05T17:55:00", "BV": 0.13666346}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 2306.67079912, "T": "2017-11-05T18:00:00", "BV": 0.01831496}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 5000.0, "T": "2017-11-05T18:05:00", "BV": 0.03995}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 14889.87341772, "T": "2017-11-05T18:10:00", "BV": 0.11765989}, {"O": 7.95e-06, "H": 8e-06, "L": 7.91e-06, "C": 8e-06, "V": 84554.08871768, "T": "2017-11-05T18:25:00", "BV": 0.67617256}, {"O": 8e-06, "H": 8e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 3305.89422594, "T": "2017-11-05T18:30:00", "BV": 0.02618948}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 18044.12132094, "T": "2017-11-05T18:35:00", "BV": 0.1424428}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 552.28212334, "T": "2017-11-05T18:40:00", "BV": 0.00434168}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 200.0, "T": "2017-11-05T18:45:00", "BV": 0.001576}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 293.27748135, "T": "2017-11-05T18:50:00", "BV": 0.00233155}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 190.23839398, "T": "2017-11-05T19:00:00", "BV": 0.00151239}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 11867.00841601, "T": "2017-11-05T19:10:00", "BV": 0.09311932}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 2030.32686553, "T": "2017-11-05T19:20:00", "BV": 0.01608018}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 15199.99, "T": "2017-11-05T19:25:00", "BV": 0.11894344}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 6963.57742405, "T": "2017-11-05T19:30:00", "BV": 0.05500261}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 14880.00218988, "T": "2017-11-05T19:35:00", "BV": 0.11651041}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 70.62255348, "T": "2017-11-05T19:45:00", "BV": 0.00055721}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 63.85350318, "T": "2017-11-05T19:50:00", "BV": 0.00050124}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 6260.73053402, "T": "2017-11-05T19:55:00", "BV": 0.04897374}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 206.94600601, "T": "2017-11-05T20:00:00", "BV": 0.00162131}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 64.09846547, "T": "2017-11-05T20:05:00", "BV": 0.00050124}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 110.0, "T": "2017-11-05T20:10:00", "BV": 0.0008602}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 33016.26456968, "T": "2017-11-05T20:15:00", "BV": 0.25759197}, {"O": 7.81e-06, "H": 7.88e-06, "L": 7.81e-06, "C": 7.88e-06, "V": 13988.37362523, "T": "2017-11-05T20:25:00", "BV": 0.10994457}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 3670.18981953, "T": "2017-11-05T20:30:00", "BV": 0.02866418}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 6097.1, "T": "2017-11-05T20:40:00", "BV": 0.04766635}, {"O": 7.85e-06, "H": 7.94e-06, "L": 7.85e-06, "C": 7.94e-06, "V": 2639.4168822, "T": "2017-11-05T20:45:00", "BV": 0.02076634}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 521.40983312, "T": "2017-11-05T20:50:00", "BV": 0.00409306}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 14185.87859326, "T": "2017-11-05T21:00:00", "BV": 0.11137029}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 901.53686933, "T": "2017-11-05T21:05:00", "BV": 0.00707807}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 3899.62981953, "T": "2017-11-05T21:10:00", "BV": 0.03061437}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 20346.05002248, "T": "2017-11-05T21:15:00", "BV": 0.15978512}, {"O": 7.86e-06, "H": 7.94e-06, "L": 7.86e-06, "C": 7.94e-06, "V": 1358.41035671, "T": "2017-11-05T21:20:00", "BV": 0.0107611}, {"O": 7.94e-06, "H": 8.1e-06, "L": 7.94e-06, "C": 8.1e-06, "V": 37840.21775327, "T": "2017-11-05T21:25:00", "BV": 0.3050909}, {"O": 7.97e-06, "H": 8.07e-06, "L": 7.97e-06, "C": 8.06e-06, "V": 6655.90571322, "T": "2017-11-05T21:30:00", "BV": 0.053557}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.15e-06, "V": 10479.41820184, "T": "2017-11-05T21:35:00", "BV": 0.08532477}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 3809.62712666, "T": "2017-11-05T21:55:00", "BV": 0.03091909}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 3867.79999639, "T": "2017-11-05T22:05:00", "BV": 0.03129282}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 4611.48376328, "T": "2017-11-05T22:10:00", "BV": 0.03709616}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 566.00140064, "T": "2017-11-05T22:15:00", "BV": 0.0045543}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.09e-06, "V": 8469.97958737, "T": "2017-11-05T22:25:00", "BV": 0.06810294}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 100.0, "T": "2017-11-05T22:40:00", "BV": 0.000809}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 1328.75951651, "T": "2017-11-05T22:45:00", "BV": 0.01068322}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 2174.45042964, "T": "2017-11-05T22:50:00", "BV": 0.01747569}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 798.49238516, "T": "2017-11-05T22:55:00", "BV": 0.00643584}, {"O": 7.95e-06, "H": 7.99e-06, "L": 7.92e-06, "C": 7.99e-06, "V": 91184.21594667, "T": "2017-11-05T23:00:00", "BV": 0.7228493}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 12143.81453143, "T": "2017-11-05T23:05:00", "BV": 0.09602404}, {"O": 7.91e-06, "H": 7.99e-06, "L": 7.91e-06, "C": 7.95e-06, "V": 8104.04324248, "T": "2017-11-05T23:15:00", "BV": 0.06456992}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 99.4981351, "T": "2017-11-05T23:20:00", "BV": 0.00079698}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 741.64810787, "T": "2017-11-05T23:25:00", "BV": 0.0059406}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 357.30804613, "T": "2017-11-05T23:30:00", "BV": 0.00287274}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 40839.1223733, "T": "2017-11-05T23:35:00", "BV": 0.33024192}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 1644.04434591, "T": "2017-11-05T23:40:00", "BV": 0.0133003}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 14012.29057861, "T": "2017-11-05T23:45:00", "BV": 0.1134088}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 2222.745211, "T": "2017-11-05T23:50:00", "BV": 0.017982}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 14300.10758212, "T": "2017-11-06T00:00:00", "BV": 0.1156915}, {"O": 8.14e-06, "H": 8.18e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 46802.82524476, "T": "2017-11-06T00:05:00", "BV": 0.38224326}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 6380.64316831, "T": "2017-11-06T00:10:00", "BV": 0.05161939}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 97.96164835, "T": "2017-11-06T00:15:00", "BV": 0.0008023}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 100.0, "T": "2017-11-06T00:20:00", "BV": 0.000809}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 22046.72054035, "T": "2017-11-06T00:25:00", "BV": 0.17835796}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 1470.32856304, "T": "2017-11-06T00:35:00", "BV": 0.01189495}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 452.85276074, "T": "2017-11-06T00:40:00", "BV": 0.00365452}, {"O": 8.09e-06, "H": 8.09e-06, "L": 7.9e-06, "C": 8.05e-06, "V": 141529.23091658, "T": "2017-11-06T00:45:00", "BV": 1.12470207}, {"O": 7.96e-06, "H": 8.02e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 186178.58436967, "T": "2017-11-06T00:50:00", "BV": 1.46914728}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 198.15388393, "T": "2017-11-06T01:10:00", "BV": 0.00157532}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 2752.50073047, "T": "2017-11-06T01:15:00", "BV": 0.02188237}, {"O": 7.95e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 4572.29560547, "T": "2017-11-06T01:20:00", "BV": 0.03640243}, {"O": 8e-06, "H": 8.12e-06, "L": 8e-06, "C": 8.12e-06, "V": 70693.95288128, "T": "2017-11-06T01:30:00", "BV": 0.57380314}, {"O": 8.14e-06, "H": 8.18e-06, "L": 8.03e-06, "C": 8.18e-06, "V": 56374.77507597, "T": "2017-11-06T01:35:00", "BV": 0.46046576}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 649.300691, "T": "2017-11-06T01:40:00", "BV": 0.00531126}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 25416.21545743, "T": "2017-11-06T01:50:00", "BV": 0.20648203}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 23128.63710456, "T": "2017-11-06T01:55:00", "BV": 0.18780516}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 66.23697542, "T": "2017-11-06T02:05:00", "BV": 0.00053784}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 3804.94315465, "T": "2017-11-06T02:20:00", "BV": 0.03089613}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 820.46169065, "T": "2017-11-06T02:25:00", "BV": 0.00666214}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 4198.59678009, "T": "2017-11-06T02:30:00", "BV": 0.03422021}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 11894.7227889, "T": "2017-11-06T02:35:00", "BV": 0.09673227}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 1004.32119424, "T": "2017-11-06T02:50:00", "BV": 0.00816513}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 98.56968635, "T": "2017-11-06T03:00:00", "BV": 0.00080137}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 62.18603009, "T": "2017-11-06T03:05:00", "BV": 0.00050557}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 1479.45012963, "T": "2017-11-06T03:10:00", "BV": 0.01198354}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 5392.93203808, "T": "2017-11-06T03:15:00", "BV": 0.04368273}, {"O": 8.07e-06, "H": 8.18e-06, "L": 8.07e-06, "C": 8.18e-06, "V": 43069.794069, "T": "2017-11-06T03:20:00", "BV": 0.3512733}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 7680.83722017, "T": "2017-11-06T03:30:00", "BV": 0.06282923}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 1669.27227125, "T": "2017-11-06T03:35:00", "BV": 0.01366462}, {"O": 8.19e-06, "H": 8.26e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 22892.85982255, "T": "2017-11-06T03:40:00", "BV": 0.18846672}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 89612.87496908, "T": "2017-11-06T03:45:00", "BV": 0.7424504}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.26e-06, "C": 8.31e-06, "V": 80862.08426317, "T": "2017-11-06T03:50:00", "BV": 0.67091083}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 6762.86587482, "T": "2017-11-06T03:55:00", "BV": 0.0562601}, {"O": 8.33e-06, "H": 8.4e-06, "L": 8.27e-06, "C": 8.4e-06, "V": 314668.45271409, "T": "2017-11-06T04:00:00", "BV": 2.63572677}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 15019.27878976, "T": "2017-11-06T04:05:00", "BV": 0.12617012}, {"O": 8.36e-06, "H": 8.44e-06, "L": 8.28e-06, "C": 8.44e-06, "V": 67425.22362832, "T": "2017-11-06T04:10:00", "BV": 0.5666418}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 58387.08462176, "T": "2017-11-06T04:15:00", "BV": 0.49274572}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 25368.88241734, "T": "2017-11-06T04:20:00", "BV": 0.21482441}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.33e-06, "C": 8.47e-06, "V": 92211.17254686, "T": "2017-11-06T04:25:00", "BV": 0.77493025}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 4026.87716314, "T": "2017-11-06T04:30:00", "BV": 0.03414787}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 6602.97804775, "T": "2017-11-06T04:35:00", "BV": 0.05557895}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 48116.65570753, "T": "2017-11-06T04:40:00", "BV": 0.39905753}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 4316.04867901, "T": "2017-11-06T04:45:00", "BV": 0.03570687}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 74005.11899756, "T": "2017-11-06T04:50:00", "BV": 0.6117881}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 3872.63921506, "T": "2017-11-06T04:55:00", "BV": 0.03203154}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 11903.44600359, "T": "2017-11-06T05:00:00", "BV": 0.09844149}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 3026.02423519, "T": "2017-11-06T05:05:00", "BV": 0.0250252}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 17130.04188441, "T": "2017-11-06T05:10:00", "BV": 0.14068136}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 31204.86943959, "T": "2017-11-06T05:15:00", "BV": 0.25418567}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 685.07563208, "T": "2017-11-06T05:20:00", "BV": 0.00563132}, {"O": 8.16e-06, "H": 8.44e-06, "L": 8.15e-06, "C": 8.41e-06, "V": 25980.81403889, "T": "2017-11-06T05:25:00", "BV": 0.21487534}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 22188.88410717, "T": "2017-11-06T05:30:00", "BV": 0.18556944}, {"O": 8.38e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.42e-06, "V": 1481.02915732, "T": "2017-11-06T05:35:00", "BV": 0.01244413}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 29123.74887537, "T": "2017-11-06T05:40:00", "BV": 0.24508246}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 31848.05833544, "T": "2017-11-06T05:55:00", "BV": 0.26433887}, {"O": 8.31e-06, "H": 8.41e-06, "L": 8.31e-06, "C": 8.41e-06, "V": 300.3005751, "T": "2017-11-06T06:00:00", "BV": 0.00252039}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.42e-06, "V": 23495.51682462, "T": "2017-11-06T06:05:00", "BV": 0.19775368}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 11537.67244791, "T": "2017-11-06T06:10:00", "BV": 0.09666781}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 239.45253696, "T": "2017-11-06T06:15:00", "BV": 0.002009}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.39e-06, "C": 8.43e-06, "V": 80138.97821242, "T": "2017-11-06T06:20:00", "BV": 0.67442764}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 3611.549493, "T": "2017-11-06T06:30:00", "BV": 0.02986751}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 19481.12288081, "T": "2017-11-06T06:40:00", "BV": 0.16153131}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 706.82100083, "T": "2017-11-06T06:45:00", "BV": 0.00584133}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 64091.25427263, "T": "2017-11-06T06:50:00", "BV": 0.52173211}, {"O": 8.15e-06, "H": 8.29e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 27761.60010832, "T": "2017-11-06T06:55:00", "BV": 0.2290782}, {"O": 8.18e-06, "H": 8.28e-06, "L": 8.18e-06, "C": 8.28e-06, "V": 6881.14398863, "T": "2017-11-06T07:05:00", "BV": 0.05629979}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 4948.40991548, "T": "2017-11-06T07:20:00", "BV": 0.04092334}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 15031.62859495, "T": "2017-11-06T07:25:00", "BV": 0.12400387}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 23492.07438116, "T": "2017-11-06T07:30:00", "BV": 0.19268744}, {"O": 8.17e-06, "H": 8.27e-06, "L": 8.17e-06, "C": 8.26e-06, "V": 19374.79843437, "T": "2017-11-06T07:35:00", "BV": 0.15888107}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 630.52555989, "T": "2017-11-06T07:40:00", "BV": 0.00513247}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 612.30709979, "T": "2017-11-06T07:45:00", "BV": 0.00506377}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 7412.3337364, "T": "2017-11-06T07:50:00", "BV": 0.0612}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 24659.43587771, "T": "2017-11-06T08:00:00", "BV": 0.20404865}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 4748.01601304, "T": "2017-11-06T08:05:00", "BV": 0.03936104}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 399.93069196, "T": "2017-11-06T08:10:00", "BV": 0.00331542}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 6162.18424829, "T": "2017-11-06T08:15:00", "BV": 0.05060582}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 6009.03614458, "T": "2017-11-06T08:20:00", "BV": 0.049875}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 49270.6162305, "T": "2017-11-06T08:25:00", "BV": 0.40894609}, {"O": 8.21e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 49408.63357564, "T": "2017-11-06T08:30:00", "BV": 0.4056215}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 6484.487273, "T": "2017-11-06T08:35:00", "BV": 0.05376124}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 81591.38113603, "T": "2017-11-06T08:45:00", "BV": 0.66904929}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.05e-06, "C": 8.2e-06, "V": 101666.10699641, "T": "2017-11-06T08:50:00", "BV": 0.82211033}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 4631.50166751, "T": "2017-11-06T08:55:00", "BV": 0.03766853}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 21515.05988518, "T": "2017-11-06T09:00:00", "BV": 0.17352888}, {"O": 8.08e-06, "H": 8.19e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 22296.06617487, "T": "2017-11-06T09:05:00", "BV": 0.18018529}, {"O": 8.09e-06, "H": 8.09e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 41950.6423583, "T": "2017-11-06T09:10:00", "BV": 0.33635087}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 11162.2637058, "T": "2017-11-06T09:15:00", "BV": 0.08907482}, {"O": 8.09e-06, "H": 8.16e-06, "L": 8.09e-06, "C": 8.16e-06, "V": 7281.6007456, "T": "2017-11-06T09:20:00", "BV": 0.05901051}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 37574.20107169, "T": "2017-11-06T09:25:00", "BV": 0.30667343}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 3935.386875, "T": "2017-11-06T09:30:00", "BV": 0.03195534}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 458.27005057, "T": "2017-11-06T09:40:00", "BV": 0.0037074}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 5942.99124512, "T": "2017-11-06T09:55:00", "BV": 0.04817126}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 6548.72762572, "T": "2017-11-06T10:00:00", "BV": 0.05370165}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 6326.56781916, "T": "2017-11-06T10:05:00", "BV": 0.0519411}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 16333.62861077, "T": "2017-11-06T10:10:00", "BV": 0.13393869}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 6381.29908188, "T": "2017-11-06T10:15:00", "BV": 0.05185147}, {"O": 8.1e-06, "H": 8.16e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 100197.67716554, "T": "2017-11-06T10:20:00", "BV": 0.80886283}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 400.00000044, "T": "2017-11-06T10:25:00", "BV": 0.00322}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 4759.54243423, "T": "2017-11-06T10:30:00", "BV": 0.0383619}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 4278.69872093, "T": "2017-11-06T10:35:00", "BV": 0.03495696}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 2101.5544414, "T": "2017-11-06T10:40:00", "BV": 0.01711993}, {"O": 8.17e-06, "H": 8.26e-06, "L": 8.09e-06, "C": 8.26e-06, "V": 32801.99476526, "T": "2017-11-06T10:45:00", "BV": 0.26824365}, {"O": 8.12e-06, "H": 8.23e-06, "L": 8.12e-06, "C": 8.19e-06, "V": 5747.54647472, "T": "2017-11-06T10:50:00", "BV": 0.04706071}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 70298.81157437, "T": "2017-11-06T10:55:00", "BV": 0.58179368}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 5630.94324853, "T": "2017-11-06T11:00:00", "BV": 0.04607992}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 17414.09588014, "T": "2017-11-06T11:05:00", "BV": 0.14251086}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 141141.24289742, "T": "2017-11-06T11:10:00", "BV": 1.14715346}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 95032.20421102, "T": "2017-11-06T11:15:00", "BV": 0.76937779}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.05e-06, "V": 35783.93495621, "T": "2017-11-06T11:20:00", "BV": 0.28693214}, {"O": 8.05e-06, "H": 8.17e-06, "L": 8.03e-06, "C": 8.17e-06, "V": 31538.47738327, "T": "2017-11-06T11:25:00", "BV": 0.25564015}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 621.0167, "T": "2017-11-06T11:30:00", "BV": 0.00505507}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 14771.45999132, "T": "2017-11-06T11:35:00", "BV": 0.11848753}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 12448.17544582, "T": "2017-11-06T11:40:00", "BV": 0.09983771}, {"O": 8.01e-06, "H": 8.11e-06, "L": 7.98e-06, "C": 8.11e-06, "V": 33597.9042765, "T": "2017-11-06T11:45:00", "BV": 0.26880387}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 12755.7544757, "T": "2017-11-06T11:50:00", "BV": 0.10217358}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 88525.20938957, "T": "2017-11-06T11:55:00", "BV": 0.70843601}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 677.39990667, "T": "2017-11-06T12:00:00", "BV": 0.00549218}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 31440.09380648, "T": "2017-11-06T12:05:00", "BV": 0.25516221}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 6841.01978955, "T": "2017-11-06T12:10:00", "BV": 0.0555434}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1661.84846022, "T": "2017-11-06T12:15:00", "BV": 0.0134942}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 20725.05724783, "T": "2017-11-06T12:20:00", "BV": 0.1689225}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.17e-06, "V": 12986.10140918, "T": "2017-11-06T12:25:00", "BV": 0.10601919}, {"O": 8.16e-06, "H": 8.23e-06, "L": 8.16e-06, "C": 8.21e-06, "V": 12015.38201531, "T": "2017-11-06T12:30:00", "BV": 0.09819598}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 34618.12370179, "T": "2017-11-06T12:35:00", "BV": 0.28228552}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.01e-06, "C": 8.12e-06, "V": 39712.47386631, "T": "2017-11-06T12:40:00", "BV": 0.31936263}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 2638.78657953, "T": "2017-11-06T12:45:00", "BV": 0.0214723}, {"O": 8.08e-06, "H": 8.16e-06, "L": 8.08e-06, "C": 8.16e-06, "V": 34615.01334019, "T": "2017-11-06T12:55:00", "BV": 0.28003193}, {"O": 8.08e-06, "H": 8.19e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 3224.86610464, "T": "2017-11-06T13:00:00", "BV": 0.02596388}, {"O": 8.02e-06, "H": 8.11e-06, "L": 8.01e-06, "C": 8.11e-06, "V": 14846.47267552, "T": "2017-11-06T13:05:00", "BV": 0.11910296}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 91470.70609597, "T": "2017-11-06T13:10:00", "BV": 0.73586239}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8e-06, "C": 8e-06, "V": 3466.37453, "T": "2017-11-06T13:15:00", "BV": 0.027966}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 1150.838388, "T": "2017-11-06T13:20:00", "BV": 0.00929577}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 16293.8095915, "T": "2017-11-06T13:25:00", "BV": 0.13159801}, {"O": 8.06e-06, "H": 8.23e-06, "L": 8.02e-06, "C": 8.23e-06, "V": 66408.31878047, "T": "2017-11-06T13:30:00", "BV": 0.53925407}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 879.43131499, "T": "2017-11-06T13:35:00", "BV": 0.00713218}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.11e-06, "C": 8.22e-06, "V": 96627.86737431, "T": "2017-11-06T13:40:00", "BV": 0.7899143}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 5025.88417587, "T": "2017-11-06T13:45:00", "BV": 0.04130694}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 18911.46252841, "T": "2017-11-06T13:50:00", "BV": 0.15563876}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 19159.11606982, "T": "2017-11-06T13:55:00", "BV": 0.1579094}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 28029.22504383, "T": "2017-11-06T14:00:00", "BV": 0.22984812}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 726.51431601, "T": "2017-11-06T14:05:00", "BV": 0.00595441}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.19e-06, "V": 21008.49258405, "T": "2017-11-06T14:10:00", "BV": 0.1712687}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1970.32010937, "T": "2017-11-06T14:15:00", "BV": 0.01613692}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 5268.00188003, "T": "2017-11-06T14:20:00", "BV": 0.04281607}, {"O": 8.13e-06, "H": 8.27e-06, "L": 8.13e-06, "C": 8.25e-06, "V": 62088.55865304, "T": "2017-11-06T14:25:00", "BV": 0.5112925}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 8978.64561554, "T": "2017-11-06T14:30:00", "BV": 0.07437785}, {"O": 8.27e-06, "H": 8.35e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 89399.23354984, "T": "2017-11-06T14:35:00", "BV": 0.73996306}, {"O": 8.19e-06, "H": 8.35e-06, "L": 8.19e-06, "C": 8.32e-06, "V": 42709.73436768, "T": "2017-11-06T14:40:00", "BV": 0.3547532}, {"O": 8.25e-06, "H": 8.35e-06, "L": 8.25e-06, "C": 8.35e-06, "V": 1498.91734484, "T": "2017-11-06T14:45:00", "BV": 0.01247922}, {"O": 8.36e-06, "H": 8.44e-06, "L": 8.3e-06, "C": 8.43e-06, "V": 110889.6613794, "T": "2017-11-06T14:50:00", "BV": 0.92978376}, {"O": 8.43e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 84178.38348154, "T": "2017-11-06T14:55:00", "BV": 0.71153537}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.46e-06, "V": 9121.90149671, "T": "2017-11-06T15:00:00", "BV": 0.07700141}, {"O": 8.44e-06, "H": 8.52e-06, "L": 8.44e-06, "C": 8.52e-06, "V": 213040.09135154, "T": "2017-11-06T15:05:00", "BV": 1.81109799}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 105867.28080135, "T": "2017-11-06T15:10:00", "BV": 0.89639686}, {"O": 8.44e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 23455.61019373, "T": "2017-11-06T15:15:00", "BV": 0.19909354}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 14946.94084766, "T": "2017-11-06T15:20:00", "BV": 0.12612841}, {"O": 8.41e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.48e-06, "V": 6012.51708538, "T": "2017-11-06T15:25:00", "BV": 0.05081046}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 17262.65834037, "T": "2017-11-06T15:30:00", "BV": 0.14645283}, {"O": 8.49e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 127150.20380585, "T": "2017-11-06T15:35:00", "BV": 1.08348739}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 118194.48261812, "T": "2017-11-06T15:40:00", "BV": 1.01186377}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 13369.33568506, "T": "2017-11-06T15:45:00", "BV": 0.11454402}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 97418.25131176, "T": "2017-11-06T15:50:00", "BV": 0.82452847}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 32212.62428661, "T": "2017-11-06T15:55:00", "BV": 0.26971244}, {"O": 8.3e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.39e-06, "V": 2324.96438428, "T": "2017-11-06T16:00:00", "BV": 0.01940419}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 31620.31477591, "T": "2017-11-06T16:05:00", "BV": 0.26555937}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 3493.03275297, "T": "2017-11-06T16:10:00", "BV": 0.02934147}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.35e-06, "C": 8.45e-06, "V": 17235.66962359, "T": "2017-11-06T16:15:00", "BV": 0.14468147}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 255.99155325, "T": "2017-11-06T16:20:00", "BV": 0.00216311}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 40000.43779091, "T": "2017-11-06T16:25:00", "BV": 0.3352986}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 74972.19818656, "T": "2017-11-06T16:30:00", "BV": 0.62295741}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 28933.31951814, "T": "2017-11-06T16:35:00", "BV": 0.24000031}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 12812.67528682, "T": "2017-11-06T16:40:00", "BV": 0.10666217}, {"O": 8.34e-06, "H": 8.47e-06, "L": 8.34e-06, "C": 8.47e-06, "V": 158080.83572671, "T": "2017-11-06T16:45:00", "BV": 1.33827353}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 2944.84258264, "T": "2017-11-06T16:50:00", "BV": 0.0249428}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 683.50301653, "T": "2017-11-06T16:55:00", "BV": 0.00578927}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 1535.6580785, "T": "2017-11-06T17:00:00", "BV": 0.01300701}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 58242.84091578, "T": "2017-11-06T17:05:00", "BV": 0.49030155}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 15426.95293152, "T": "2017-11-06T17:10:00", "BV": 0.12870962}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 1000.0, "T": "2017-11-06T17:15:00", "BV": 0.00833}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 67160.58944624, "T": "2017-11-06T17:20:00", "BV": 0.56183524}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 8074.8690678, "T": "2017-11-06T17:25:00", "BV": 0.06703451}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 70.0, "T": "2017-11-06T17:30:00", "BV": 0.000581}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 594.45768772, "T": "2017-11-06T17:35:00", "BV": 0.00498749}, {"O": 8.3e-06, "H": 8.43e-06, "L": 8.29e-06, "C": 8.43e-06, "V": 8658.5478915, "T": "2017-11-06T17:40:00", "BV": 0.07241166}, {"O": 8.44e-06, "H": 8.6e-06, "L": 8.44e-06, "C": 8.59e-06, "V": 87332.63781012, "T": "2017-11-06T17:45:00", "BV": 0.74809437}, {"O": 8.59e-06, "H": 8.64e-06, "L": 8.55e-06, "C": 8.63e-06, "V": 132366.06279932, "T": "2017-11-06T17:50:00", "BV": 1.1396867}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 65160.71581208, "T": "2017-11-06T17:55:00", "BV": 0.56126551}, {"O": 8.46e-06, "H": 8.64e-06, "L": 8.46e-06, "C": 8.62e-06, "V": 6905.37215555, "T": "2017-11-06T18:00:00", "BV": 0.05932821}, {"O": 8.62e-06, "H": 8.69e-06, "L": 8.61e-06, "C": 8.69e-06, "V": 64532.60148575, "T": "2017-11-06T18:05:00", "BV": 0.55809356}, {"O": 8.69e-06, "H": 8.73e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 152632.71772959, "T": "2017-11-06T18:10:00", "BV": 1.33012823}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.48e-06, "C": 8.6e-06, "V": 69019.08838062, "T": "2017-11-06T18:15:00", "BV": 0.5874334}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 22793.17862209, "T": "2017-11-06T18:20:00", "BV": 0.19602132}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 10516.44634345, "T": "2017-11-06T18:25:00", "BV": 0.08980685}, {"O": 8.6e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 86407.88013386, "T": "2017-11-06T18:30:00", "BV": 0.74567702}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 9473.23878993, "T": "2017-11-06T18:35:00", "BV": 0.08146984}, {"O": 8.61e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 22485.84289046, "T": "2017-11-06T18:45:00", "BV": 0.1934177}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 72640.14849499, "T": "2017-11-06T18:50:00", "BV": 0.61987282}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 1695.23824067, "T": "2017-11-06T18:55:00", "BV": 0.01443752}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 198.63037887, "T": "2017-11-06T19:00:00", "BV": 0.00169828}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 189.34108779, "T": "2017-11-06T19:05:00", "BV": 0.0016359}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 14477.63237317, "T": "2017-11-06T19:10:00", "BV": 0.12533124}, {"O": 8.65e-06, "H": 8.79e-06, "L": 8.65e-06, "C": 8.79e-06, "V": 54069.00913478, "T": "2017-11-06T19:15:00", "BV": 0.4718576}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 26662.50913528, "T": "2017-11-06T19:20:00", "BV": 0.2334677}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 140689.68481639, "T": "2017-11-06T19:25:00", "BV": 1.22361503}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 3543.08523277, "T": "2017-11-06T19:30:00", "BV": 0.0307705}, {"O": 8.73e-06, "H": 8.79e-06, "L": 8.73e-06, "C": 8.78e-06, "V": 37085.7437503, "T": "2017-11-06T19:35:00", "BV": 0.32540854}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 4847.19812118, "T": "2017-11-06T19:40:00", "BV": 0.04254522}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.78e-06, "V": 47602.86990572, "T": "2017-11-06T19:45:00", "BV": 0.41599909}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.8e-06, "V": 360672.27362282, "T": "2017-11-06T19:50:00", "BV": 3.17014847}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.78e-06, "C": 8.82e-06, "V": 175638.22423593, "T": "2017-11-06T19:55:00", "BV": 1.5472039}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 68275.16776106, "T": "2017-11-06T20:00:00", "BV": 0.60225116}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 25181.78980255, "T": "2017-11-06T20:05:00", "BV": 0.22082044}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.6e-06, "C": 8.71e-06, "V": 92044.74523593, "T": "2017-11-06T20:10:00", "BV": 0.79796246}, {"O": 8.71e-06, "H": 8.77e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 2744.66193834, "T": "2017-11-06T20:15:00", "BV": 0.02391738}, {"O": 8.71e-06, "H": 8.82e-06, "L": 8.71e-06, "C": 8.8e-06, "V": 84616.40848056, "T": "2017-11-06T20:20:00", "BV": 0.7445036}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 195295.45462649, "T": "2017-11-06T20:25:00", "BV": 1.72542427}, {"O": 8.85e-06, "H": 8.95e-06, "L": 8.74e-06, "C": 8.95e-06, "V": 300449.68051895, "T": "2017-11-06T20:30:00", "BV": 2.66864064}, {"O": 8.94e-06, "H": 9.2e-06, "L": 8.94e-06, "C": 9.15e-06, "V": 422064.54437823, "T": "2017-11-06T20:35:00", "BV": 3.81616632}, {"O": 9.15e-06, "H": 9.61e-06, "L": 9.15e-06, "C": 9.57e-06, "V": 632159.83909764, "T": "2017-11-06T20:40:00", "BV": 5.9674009}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 573740.05933484, "T": "2017-11-06T20:45:00", "BV": 5.32468996}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 158436.43913968, "T": "2017-11-06T20:50:00", "BV": 1.44748174}, {"O": 9.06e-06, "H": 9.46e-06, "L": 9.06e-06, "C": 9.46e-06, "V": 212764.14308661, "T": "2017-11-06T20:55:00", "BV": 1.95683109}, {"O": 9.45e-06, "H": 9.83e-06, "L": 9.41e-06, "C": 9.49e-06, "V": 362169.35986981, "T": "2017-11-06T21:00:00", "BV": 3.46561953}, {"O": 9.43e-06, "H": 9.5e-06, "L": 9.34e-06, "C": 9.45e-06, "V": 158333.52485799, "T": "2017-11-06T21:05:00", "BV": 1.49174064}, {"O": 9.4e-06, "H": 9.6e-06, "L": 9.4e-06, "C": 9.41e-06, "V": 92875.08263672, "T": "2017-11-06T21:10:00", "BV": 0.88540985}, {"O": 9.56e-06, "H": 9.56e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 166139.55571084, "T": "2017-11-06T21:15:00", "BV": 1.53126337}, {"O": 9.11e-06, "H": 9.44e-06, "L": 9.11e-06, "C": 9.44e-06, "V": 143630.35600908, "T": "2017-11-06T21:20:00", "BV": 1.34464289}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 164231.84837, "T": "2017-11-06T21:25:00", "BV": 1.51579273}, {"O": 9.13e-06, "H": 9.21e-06, "L": 9.01e-06, "C": 9.09e-06, "V": 59882.52454326, "T": "2017-11-06T21:30:00", "BV": 0.54503924}, {"O": 9.03e-06, "H": 9.24e-06, "L": 9.03e-06, "C": 9.23e-06, "V": 76372.24522319, "T": "2017-11-06T21:35:00", "BV": 0.70293246}, {"O": 9.24e-06, "H": 9.39e-06, "L": 9.24e-06, "C": 9.39e-06, "V": 52529.7717682, "T": "2017-11-06T21:40:00", "BV": 0.48873236}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 32451.30906226, "T": "2017-11-06T21:45:00", "BV": 0.30133248}, {"O": 9.28e-06, "H": 9.41e-06, "L": 9.28e-06, "C": 9.4e-06, "V": 90698.29816537, "T": "2017-11-06T21:50:00", "BV": 0.84992677}, {"O": 9.32e-06, "H": 9.37e-06, "L": 9.27e-06, "C": 9.37e-06, "V": 29101.37544031, "T": "2017-11-06T21:55:00", "BV": 0.27142801}, {"O": 9.27e-06, "H": 9.3e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 83178.80562755, "T": "2017-11-06T22:00:00", "BV": 0.76686617}, {"O": 9.17e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 44701.0909712, "T": "2017-11-06T22:05:00", "BV": 0.40888792}, {"O": 9.2e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 21656.31011881, "T": "2017-11-06T22:10:00", "BV": 0.19967791}, {"O": 9.2e-06, "H": 9.25e-06, "L": 9.12e-06, "C": 9.25e-06, "V": 29353.05522076, "T": "2017-11-06T22:15:00", "BV": 0.27087781}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.24e-06, "C": 9.25e-06, "V": 10484.08490324, "T": "2017-11-06T22:20:00", "BV": 0.09696375}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 29747.77123365, "T": "2017-11-06T22:25:00", "BV": 0.27461556}, {"O": 9.15e-06, "H": 9.19e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 27194.07221348, "T": "2017-11-06T22:30:00", "BV": 0.2487845}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 57.82850193, "T": "2017-11-06T22:35:00", "BV": 0.0005297}, {"O": 9.11e-06, "H": 9.22e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 44680.14820798, "T": "2017-11-06T22:40:00", "BV": 0.40755533}, {"O": 9.1e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.2e-06, "V": 216.19238484, "T": "2017-11-06T22:45:00", "BV": 0.00197896}, {"O": 9.1e-06, "H": 9.2e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 34384.21537235, "T": "2017-11-06T22:50:00", "BV": 0.31264167}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.05e-06, "V": 27293.57551215, "T": "2017-11-06T22:55:00", "BV": 0.24582968}, {"O": 9.05e-06, "H": 9.15e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 39163.97018063, "T": "2017-11-06T23:00:00", "BV": 0.35438423}, {"O": 9.03e-06, "H": 9.08e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 61293.62386032, "T": "2017-11-06T23:05:00", "BV": 0.54973125}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 15015.9225879, "T": "2017-11-06T23:10:00", "BV": 0.13398201}, {"O": 9e-06, "H": 9.18e-06, "L": 9e-06, "C": 9.03e-06, "V": 91040.2308082, "T": "2017-11-06T23:15:00", "BV": 0.82943671}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.07e-06, "V": 13240.6709512, "T": "2017-11-06T23:20:00", "BV": 0.11967287}, {"O": 9.03e-06, "H": 9.14e-06, "L": 9.03e-06, "C": 9.11e-06, "V": 12376.64278742, "T": "2017-11-06T23:25:00", "BV": 0.11273021}, {"O": 9e-06, "H": 9.09e-06, "L": 9e-06, "C": 9.09e-06, "V": 12134.7842, "T": "2017-11-06T23:30:00", "BV": 0.10928142}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 2534.35669967, "T": "2017-11-06T23:40:00", "BV": 0.0230373}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 1076.27248017, "T": "2017-11-06T23:45:00", "BV": 0.00977254}, {"O": 9.07e-06, "H": 9.07e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 5656.04287815, "T": "2017-11-06T23:50:00", "BV": 0.05109514}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 83937.29631596, "T": "2017-11-06T23:55:00", "BV": 0.74912083}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 67931.02932478, "T": "2017-11-07T00:00:00", "BV": 0.60091623}, {"O": 8.87e-06, "H": 8.91e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 39582.69192429, "T": "2017-11-07T00:05:00", "BV": 0.35048082}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 246017.41773575, "T": "2017-11-07T00:10:00", "BV": 2.14900024}, {"O": 8.66e-06, "H": 8.72e-06, "L": 8.64e-06, "C": 8.72e-06, "V": 53234.12925759, "T": "2017-11-07T00:15:00", "BV": 0.46213272}, {"O": 8.66e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 5351.12804327, "T": "2017-11-07T00:20:00", "BV": 0.046647}, {"O": 8.7e-06, "H": 8.81e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 148712.49116637, "T": "2017-11-07T00:25:00", "BV": 1.29983279}, {"O": 8.77e-06, "H": 8.81e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 51522.42354187, "T": "2017-11-07T00:30:00", "BV": 0.45245911}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 7249.7868517, "T": "2017-11-07T00:35:00", "BV": 0.06307532}, {"O": 8.7e-06, "H": 8.79e-06, "L": 8.69e-06, "C": 8.79e-06, "V": 12262.68108617, "T": "2017-11-07T00:40:00", "BV": 0.10714938}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 11120.77953084, "T": "2017-11-07T00:45:00", "BV": 0.09779614}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 11974.09239596, "T": "2017-11-07T00:50:00", "BV": 0.10525225}, {"O": 8.71e-06, "H": 8.77e-06, "L": 8.7e-06, "C": 8.77e-06, "V": 8462.5, "T": "2017-11-07T00:55:00", "BV": 0.0736417}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.7e-06, "C": 8.79e-06, "V": 24032.5444544, "T": "2017-11-07T01:00:00", "BV": 0.20978595}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.78e-06, "V": 5369.11534223, "T": "2017-11-07T01:05:00", "BV": 0.04680846}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 7697.10110763, "T": "2017-11-07T01:10:00", "BV": 0.06758052}, {"O": 8.78e-06, "H": 8.87e-06, "L": 8.74e-06, "C": 8.86e-06, "V": 171121.6568233, "T": "2017-11-07T01:15:00", "BV": 1.5118408}, {"O": 8.83e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.89e-06, "V": 19684.67409804, "T": "2017-11-07T01:20:00", "BV": 0.17423215}, {"O": 8.89e-06, "H": 8.99e-06, "L": 8.78e-06, "C": 8.81e-06, "V": 52319.87896334, "T": "2017-11-07T01:25:00", "BV": 0.46511847}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 13139.69584304, "T": "2017-11-07T01:30:00", "BV": 0.11668114}, {"O": 8.86e-06, "H": 8.99e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 17207.61384562, "T": "2017-11-07T01:35:00", "BV": 0.153077}, {"O": 8.9e-06, "H": 9.24e-06, "L": 8.9e-06, "C": 9.17e-06, "V": 95617.62293674, "T": "2017-11-07T01:40:00", "BV": 0.86994359}, {"O": 9.17e-06, "H": 9.25e-06, "L": 9.04e-06, "C": 9.24e-06, "V": 51692.56296358, "T": "2017-11-07T01:45:00", "BV": 0.47501468}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 44454.3948026, "T": "2017-11-07T01:50:00", "BV": 0.40583278}, {"O": 9.09e-06, "H": 9.13e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 89140.62538605, "T": "2017-11-07T01:55:00", "BV": 0.79748606}, {"O": 8.95e-06, "H": 9.08e-06, "L": 8.95e-06, "C": 9.08e-06, "V": 35566.65918728, "T": "2017-11-07T02:00:00", "BV": 0.31937322}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 95485.49448456, "T": "2017-11-07T02:05:00", "BV": 0.85318531}, {"O": 8.91e-06, "H": 9.1e-06, "L": 8.85e-06, "C": 9.1e-06, "V": 70149.64648418, "T": "2017-11-07T02:10:00", "BV": 0.62692602}, {"O": 9.02e-06, "H": 9.1e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 53402.36407266, "T": "2017-11-07T02:15:00", "BV": 0.48127939}, {"O": 9e-06, "H": 9.06e-06, "L": 8.97e-06, "C": 9.06e-06, "V": 4602.83929548, "T": "2017-11-07T02:20:00", "BV": 0.04134067}, {"O": 9.11e-06, "H": 9.29e-06, "L": 9.11e-06, "C": 9.19e-06, "V": 33850.25681185, "T": "2017-11-07T02:25:00", "BV": 0.31064156}, {"O": 9.2e-06, "H": 9.28e-06, "L": 9.2e-06, "C": 9.26e-06, "V": 54771.12144923, "T": "2017-11-07T02:30:00", "BV": 0.50511135}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 8858.07092375, "T": "2017-11-07T02:35:00", "BV": 0.0819316}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 10456.29506805, "T": "2017-11-07T02:40:00", "BV": 0.09660744}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 7676.96044832, "T": "2017-11-07T02:45:00", "BV": 0.07027856}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 21955.13560932, "T": "2017-11-07T02:50:00", "BV": 0.19924537}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1760.09029735, "T": "2017-11-07T02:55:00", "BV": 0.0160168}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9e-06, "C": 9e-06, "V": 11573.73431134, "T": "2017-11-07T03:00:00", "BV": 0.10526877}, {"O": 9e-06, "H": 9e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 177386.58756737, "T": "2017-11-07T03:05:00", "BV": 1.58236817}, {"O": 8.83e-06, "H": 8.94e-06, "L": 8.76e-06, "C": 8.83e-06, "V": 202590.83334862, "T": "2017-11-07T03:10:00", "BV": 1.78502967}, {"O": 8.83e-06, "H": 8.87e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 16832.91220982, "T": "2017-11-07T03:15:00", "BV": 0.148625}, {"O": 8.82e-06, "H": 8.93e-06, "L": 8.82e-06, "C": 8.92e-06, "V": 15206.61363149, "T": "2017-11-07T03:20:00", "BV": 0.13450293}, {"O": 8.83e-06, "H": 8.93e-06, "L": 8.83e-06, "C": 8.93e-06, "V": 11402.11960275, "T": "2017-11-07T03:25:00", "BV": 0.10102247}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 33500.28191847, "T": "2017-11-07T03:30:00", "BV": 0.29780927}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 11941.24558096, "T": "2017-11-07T03:35:00", "BV": 0.10685839}, {"O": 8.88e-06, "H": 8.98e-06, "L": 8.88e-06, "C": 8.98e-06, "V": 5097.9842281, "T": "2017-11-07T03:40:00", "BV": 0.0452918}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 6544.52216337, "T": "2017-11-07T03:45:00", "BV": 0.05870918}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.85e-06, "C": 8.96e-06, "V": 16429.85451453, "T": "2017-11-07T03:50:00", "BV": 0.14649676}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 285.79626488, "T": "2017-11-07T03:55:00", "BV": 0.00256072}, {"O": 8.88e-06, "H": 8.97e-06, "L": 8.86e-06, "C": 8.97e-06, "V": 4331.0668148, "T": "2017-11-07T04:00:00", "BV": 0.0384321}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 3713.19360461, "T": "2017-11-07T04:05:00", "BV": 0.03324134}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 9280.88781546, "T": "2017-11-07T04:10:00", "BV": 0.08237069}, {"O": 8.88e-06, "H": 8.98e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 2625.67314446, "T": "2017-11-07T04:15:00", "BV": 0.02349052}, {"O": 8.98e-06, "H": 9e-06, "L": 8.88e-06, "C": 8.99e-06, "V": 14618.53267042, "T": "2017-11-07T04:20:00", "BV": 0.13137907}, {"O": 8.99e-06, "H": 9.17e-06, "L": 8.99e-06, "C": 9.17e-06, "V": 135916.19347007, "T": "2017-11-07T04:25:00", "BV": 1.22761348}, {"O": 9.17e-06, "H": 9.25e-06, "L": 9.04e-06, "C": 9.08e-06, "V": 63348.28663611, "T": "2017-11-07T04:30:00", "BV": 0.57965011}, {"O": 9e-06, "H": 9.08e-06, "L": 9e-06, "C": 9e-06, "V": 25121.42817531, "T": "2017-11-07T04:35:00", "BV": 0.22642275}, {"O": 9e-06, "H": 9.06e-06, "L": 8.95e-06, "C": 9e-06, "V": 23545.46853949, "T": "2017-11-07T04:40:00", "BV": 0.21136776}, {"O": 9e-06, "H": 9e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 26240.79159489, "T": "2017-11-07T04:45:00", "BV": 0.23555722}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 3315.97501421, "T": "2017-11-07T04:50:00", "BV": 0.02957848}, {"O": 8.91e-06, "H": 8.94e-06, "L": 8.83e-06, "C": 8.94e-06, "V": 68523.43443166, "T": "2017-11-07T04:55:00", "BV": 0.6077498}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 107661.00501002, "T": "2017-11-07T05:00:00", "BV": 0.94536644}, {"O": 8.74e-06, "H": 8.87e-06, "L": 8.71e-06, "C": 8.76e-06, "V": 28258.01596037, "T": "2017-11-07T05:05:00", "BV": 0.24996552}, {"O": 8.76e-06, "H": 8.83e-06, "L": 8.76e-06, "C": 8.83e-06, "V": 1606.40914208, "T": "2017-11-07T05:10:00", "BV": 0.01415122}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 2952.96109769, "T": "2017-11-07T05:15:00", "BV": 0.0260229}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 12975.43914761, "T": "2017-11-07T05:20:00", "BV": 0.11336688}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 6136.82200732, "T": "2017-11-07T05:25:00", "BV": 0.05374558}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 4706.31144718, "T": "2017-11-07T05:30:00", "BV": 0.04099772}, {"O": 8.8e-06, "H": 8.88e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 5830.74743567, "T": "2017-11-07T05:35:00", "BV": 0.05166741}, {"O": 8.84e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.86e-06, "V": 5582.85035159, "T": "2017-11-07T05:40:00", "BV": 0.0493761}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 412.30562163, "T": "2017-11-07T05:45:00", "BV": 0.0036489}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 128049.85781861, "T": "2017-11-07T05:50:00", "BV": 1.12416353}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 20384.73821978, "T": "2017-11-07T05:55:00", "BV": 0.17813314}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 57.60553379, "T": "2017-11-07T06:00:00", "BV": 0.00050232}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.68e-06, "C": 8.73e-06, "V": 17771.4429023, "T": "2017-11-07T06:05:00", "BV": 0.15456488}, {"O": 8.73e-06, "H": 8.84e-06, "L": 8.73e-06, "C": 8.84e-06, "V": 11590.76152178, "T": "2017-11-07T06:10:00", "BV": 0.10127427}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 634.20351347, "T": "2017-11-07T06:15:00", "BV": 0.0055753}, {"O": 8.79e-06, "H": 8.85e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 20053.87328697, "T": "2017-11-07T06:20:00", "BV": 0.17586925}, {"O": 8.74e-06, "H": 8.82e-06, "L": 8.67e-06, "C": 8.82e-06, "V": 54003.93569751, "T": "2017-11-07T06:25:00", "BV": 0.46904525}, {"O": 8.79e-06, "H": 8.96e-06, "L": 8.78e-06, "C": 8.96e-06, "V": 181646.64987769, "T": "2017-11-07T06:30:00", "BV": 1.60924355}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.83e-06, "C": 8.88e-06, "V": 11051.6261391, "T": "2017-11-07T06:35:00", "BV": 0.09813815}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 7872.91108435, "T": "2017-11-07T06:40:00", "BV": 0.06951777}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 76107.18139345, "T": "2017-11-07T06:45:00", "BV": 0.66462612}, {"O": 8.71e-06, "H": 8.76e-06, "L": 8.69e-06, "C": 8.73e-06, "V": 50968.98816154, "T": "2017-11-07T06:50:00", "BV": 0.44409528}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 5698.63347593, "T": "2017-11-07T06:55:00", "BV": 0.04987499}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 1813.00724739, "T": "2017-11-07T07:00:00", "BV": 0.0158638}, {"O": 8.8e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.86e-06, "V": 68843.4483891, "T": "2017-11-07T07:05:00", "BV": 0.60888296}, {"O": 8.87e-06, "H": 9.01e-06, "L": 8.87e-06, "C": 8.99e-06, "V": 48817.4839777, "T": "2017-11-07T07:10:00", "BV": 0.43841127}, {"O": 8.84e-06, "H": 8.98e-06, "L": 8.83e-06, "C": 8.98e-06, "V": 26232.26202487, "T": "2017-11-07T07:15:00", "BV": 0.23177914}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.9e-06, "V": 1056.50605061, "T": "2017-11-07T07:20:00", "BV": 0.00937224}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 1337.86312537, "T": "2017-11-07T07:25:00", "BV": 0.01202738}, {"O": 8.99e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 64306.76262175, "T": "2017-11-07T07:30:00", "BV": 0.57503512}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 5695.77984256, "T": "2017-11-07T07:35:00", "BV": 0.05137592}, {"O": 9.01e-06, "H": 9.02e-06, "L": 9e-06, "C": 9.01e-06, "V": 14561.70819182, "T": "2017-11-07T07:40:00", "BV": 0.13133341}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.85e-06, "C": 8.9e-06, "V": 15317.25361497, "T": "2017-11-07T07:45:00", "BV": 0.13601938}, {"O": 9e-06, "H": 9.01e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 5950.62248951, "T": "2017-11-07T07:50:00", "BV": 0.05351897}, {"O": 9e-06, "H": 9.03e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 22290.09007324, "T": "2017-11-07T07:55:00", "BV": 0.20021775}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 9.02e-06, "V": 8088.76144208, "T": "2017-11-07T08:00:00", "BV": 0.07282295}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 9106.05110587, "T": "2017-11-07T08:05:00", "BV": 0.08209032}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 840.74530726, "T": "2017-11-07T08:10:00", "BV": 0.00751286}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 13484.49096977, "T": "2017-11-07T08:15:00", "BV": 0.12034525}, {"O": 8.92e-06, "H": 9.03e-06, "L": 8.92e-06, "C": 9.03e-06, "V": 2656.34550753, "T": "2017-11-07T08:20:00", "BV": 0.02386067}, {"O": 9e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 27739.32295259, "T": "2017-11-07T08:25:00", "BV": 0.24789259}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 4609.15652011, "T": "2017-11-07T08:30:00", "BV": 0.04098539}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.81e-06, "C": 8.89e-06, "V": 20000.65832908, "T": "2017-11-07T08:40:00", "BV": 0.17703351}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 22293.61822767, "T": "2017-11-07T08:45:00", "BV": 0.19842137}, {"O": 8.91e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.98e-06, "V": 12115.21717233, "T": "2017-11-07T08:50:00", "BV": 0.10806495}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 35471.50416852, "T": "2017-11-07T08:55:00", "BV": 0.31597845}, {"O": 8.8e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.89e-06, "V": 525.27245362, "T": "2017-11-07T09:00:00", "BV": 0.00464264}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 14238.13776744, "T": "2017-11-07T09:05:00", "BV": 0.12610703}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 16751.05210799, "T": "2017-11-07T09:10:00", "BV": 0.14788447}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 33180.9056432, "T": "2017-11-07T09:15:00", "BV": 0.29232373}, {"O": 8.81e-06, "H": 8.84e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 18647.9797788, "T": "2017-11-07T09:20:00", "BV": 0.16415987}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 37422.27151102, "T": "2017-11-07T09:25:00", "BV": 0.32815002}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 8442.21548448, "T": "2017-11-07T09:30:00", "BV": 0.07403281}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 4691.39162791, "T": "2017-11-07T09:35:00", "BV": 0.04112231}, {"O": 8.78e-06, "H": 8.91e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 5629.34264953, "T": "2017-11-07T09:40:00", "BV": 0.04943371}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 9115.04357713, "T": "2017-11-07T09:45:00", "BV": 0.07984776}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 3274.45287974, "T": "2017-11-07T09:50:00", "BV": 0.02903066}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 47428.80521996, "T": "2017-11-07T09:55:00", "BV": 0.41490384}, {"O": 8.77e-06, "H": 8.88e-06, "L": 8.77e-06, "C": 8.88e-06, "V": 2208.71697585, "T": "2017-11-07T10:00:00", "BV": 0.01941969}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 39395.83791732, "T": "2017-11-07T10:05:00", "BV": 0.34921013}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 8807.59642822, "T": "2017-11-07T10:10:00", "BV": 0.07782302}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 1282.10973133, "T": "2017-11-07T10:15:00", "BV": 0.01132253}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 225.68014353, "T": "2017-11-07T10:20:00", "BV": 0.00199501}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 30949.21430617, "T": "2017-11-07T10:25:00", "BV": 0.27389659}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 4550.86508786, "T": "2017-11-07T10:30:00", "BV": 0.04008055}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 3705.10851071, "T": "2017-11-07T10:35:00", "BV": 0.03256789}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 11355.40515561, "T": "2017-11-07T10:40:00", "BV": 0.09952808}, {"O": 8.72e-06, "H": 8.79e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 9771.88978435, "T": "2017-11-07T10:45:00", "BV": 0.08513419}, {"O": 8.72e-06, "H": 8.83e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 24619.93380121, "T": "2017-11-07T10:50:00", "BV": 0.21459657}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 2565.39255787, "T": "2017-11-07T10:55:00", "BV": 0.02262358}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 27975.62736914, "T": "2017-11-07T11:00:00", "BV": 0.24371097}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 2535.95948246, "T": "2017-11-07T11:15:00", "BV": 0.02212421}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 21077.35606866, "T": "2017-11-07T11:20:00", "BV": 0.18392834}, {"O": 8.72e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 13609.98120824, "T": "2017-11-07T11:25:00", "BV": 0.11876726}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 1710.17944863, "T": "2017-11-07T11:30:00", "BV": 0.01494696}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 35183.95958108, "T": "2017-11-07T11:35:00", "BV": 0.31100305}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 36187.3804949, "T": "2017-11-07T11:40:00", "BV": 0.31670038}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 75.0, "T": "2017-11-07T11:50:00", "BV": 0.0006585}, {"O": 8.74e-06, "H": 8.81e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 16497.29030262, "T": "2017-11-07T11:55:00", "BV": 0.14450773}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 1613.97797197, "T": "2017-11-07T12:00:00", "BV": 0.01410616}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 250.0, "T": "2017-11-07T12:10:00", "BV": 0.0021875}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.75e-06, "C": 8.8e-06, "V": 15799.68376256, "T": "2017-11-07T12:15:00", "BV": 0.13896444}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 1698.77756667, "T": "2017-11-07T12:20:00", "BV": 0.01485946}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.74e-06, "C": 8.76e-06, "V": 2328.12806925, "T": "2017-11-07T12:25:00", "BV": 0.02037972}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 38087.93268209, "T": "2017-11-07T12:30:00", "BV": 0.33663276}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.85e-06, "V": 9534.22825097, "T": "2017-11-07T12:35:00", "BV": 0.08406441}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.85e-06, "V": 20172.61349836, "T": "2017-11-07T12:40:00", "BV": 0.17808876}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 5040.7595, "T": "2017-11-07T12:45:00", "BV": 0.04461071}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 10355.31926046, "T": "2017-11-07T12:50:00", "BV": 0.0912227}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 13340.84174352, "T": "2017-11-07T12:55:00", "BV": 0.11752122}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 113.22360953, "T": "2017-11-07T13:00:00", "BV": 0.00099749}, {"O": 8.81e-06, "H": 8.86e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 60259.48416735, "T": "2017-11-07T13:05:00", "BV": 0.53263292}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 6948.98139241, "T": "2017-11-07T13:10:00", "BV": 0.06103175}, {"O": 8.76e-06, "H": 8.79e-06, "L": 8.76e-06, "C": 8.79e-06, "V": 4185.16107692, "T": "2017-11-07T13:15:00", "BV": 0.03671693}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 9558.89328604, "T": "2017-11-07T13:20:00", "BV": 0.08402266}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 13413.89969536, "T": "2017-11-07T13:25:00", "BV": 0.11854903}, {"O": 8.85e-06, "H": 8.92e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 49235.60585766, "T": "2017-11-07T13:30:00", "BV": 0.43630747}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 10866.31403812, "T": "2017-11-07T13:35:00", "BV": 0.09616687}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 11413.72014393, "T": "2017-11-07T13:40:00", "BV": 0.1019177}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 22267.46422294, "T": "2017-11-07T13:45:00", "BV": 0.19748846}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 31320.46918666, "T": "2017-11-07T13:50:00", "BV": 0.27781254}, {"O": 8.87e-06, "H": 8.94e-06, "L": 8.87e-06, "C": 8.94e-06, "V": 24945.30080365, "T": "2017-11-07T13:55:00", "BV": 0.2212764}, {"O": 8.94e-06, "H": 8.98e-06, "L": 8.94e-06, "C": 8.98e-06, "V": 36313.31245253, "T": "2017-11-07T14:00:00", "BV": 0.32572589}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 60432.28062962, "T": "2017-11-07T14:05:00", "BV": 0.54246899}, {"O": 8.99e-06, "H": 9e-06, "L": 8.98e-06, "C": 9e-06, "V": 27733.83884032, "T": "2017-11-07T14:10:00", "BV": 0.24920955}, {"O": 9e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.04e-06, "V": 68437.92261467, "T": "2017-11-07T14:15:00", "BV": 0.61670785}, {"O": 9.05e-06, "H": 9.07e-06, "L": 8.97e-06, "C": 9.04e-06, "V": 32463.61699856, "T": "2017-11-07T14:20:00", "BV": 0.29329599}, {"O": 9e-06, "H": 9e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 2995.25059405, "T": "2017-11-07T14:25:00", "BV": 0.0268788}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 3810.30830005, "T": "2017-11-07T14:30:00", "BV": 0.03421655}, {"O": 9e-06, "H": 9.03e-06, "L": 8.98e-06, "C": 9.03e-06, "V": 14882.05569583, "T": "2017-11-07T14:35:00", "BV": 0.13426814}, {"O": 9.03e-06, "H": 9.15e-06, "L": 9.01e-06, "C": 9.15e-06, "V": 18045.4021574, "T": "2017-11-07T14:40:00", "BV": 0.16451417}, {"O": 9.15e-06, "H": 9.2e-06, "L": 9.14e-06, "C": 9.2e-06, "V": 49954.9855988, "T": "2017-11-07T14:45:00", "BV": 0.45821063}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 34946.95837801, "T": "2017-11-07T14:50:00", "BV": 0.31895417}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 29718.23814373, "T": "2017-11-07T14:55:00", "BV": 0.27148675}, {"O": 9.12e-06, "H": 9.13e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 79369.70546425, "T": "2017-11-07T15:00:00", "BV": 0.72296343}, {"O": 9.1e-06, "H": 9.11e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 11347.85703029, "T": "2017-11-07T15:05:00", "BV": 0.10287239}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 34134.5892764, "T": "2017-11-07T15:10:00", "BV": 0.30557989}, {"O": 8.99e-06, "H": 9.15e-06, "L": 8.99e-06, "C": 9.15e-06, "V": 41975.47616141, "T": "2017-11-07T15:15:00", "BV": 0.38046024}, {"O": 9.15e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 38787.73093466, "T": "2017-11-07T15:20:00", "BV": 0.35574923}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9e-06, "C": 9e-06, "V": 129911.60035802, "T": "2017-11-07T15:25:00", "BV": 1.17922043}, {"O": 9.1e-06, "H": 9.14e-06, "L": 8.99e-06, "C": 9e-06, "V": 45023.41158704, "T": "2017-11-07T15:30:00", "BV": 0.40644897}, {"O": 8.99e-06, "H": 9e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 65952.46915036, "T": "2017-11-07T15:35:00", "BV": 0.59283516}, {"O": 8.92e-06, "H": 9.09e-06, "L": 8.9e-06, "C": 9e-06, "V": 61194.8267789, "T": "2017-11-07T15:40:00", "BV": 0.5485164}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9e-06, "C": 9e-06, "V": 45332.08849049, "T": "2017-11-07T15:45:00", "BV": 0.40801958}, {"O": 9.05e-06, "H": 9.08e-06, "L": 9e-06, "C": 9.08e-06, "V": 21498.93803579, "T": "2017-11-07T15:50:00", "BV": 0.19419545}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 6808.0774454, "T": "2017-11-07T15:55:00", "BV": 0.06174925}, {"O": 9.01e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.04e-06, "V": 44530.81844857, "T": "2017-11-07T16:00:00", "BV": 0.40241896}, {"O": 9.02e-06, "H": 9.04e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 64022.98852689, "T": "2017-11-07T16:05:00", "BV": 0.57586351}, {"O": 9.04e-06, "H": 9.2e-06, "L": 9.04e-06, "C": 9.19e-06, "V": 73275.33376892, "T": "2017-11-07T16:10:00", "BV": 0.66783872}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.04e-06, "C": 9.2e-06, "V": 16597.80669871, "T": "2017-11-07T16:15:00", "BV": 0.15215884}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.06e-06, "C": 9.16e-06, "V": 12805.77070205, "T": "2017-11-07T16:20:00", "BV": 0.11729581}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.07e-06, "C": 9.11e-06, "V": 5657.36417587, "T": "2017-11-07T16:25:00", "BV": 0.05167396}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 16404.59178343, "T": "2017-11-07T16:30:00", "BV": 0.14867007}, {"O": 9.05e-06, "H": 9.17e-06, "L": 9.05e-06, "C": 9.16e-06, "V": 10044.21388603, "T": "2017-11-07T16:35:00", "BV": 0.09199012}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.17e-06, "C": 9.18e-06, "V": 8645.28005145, "T": "2017-11-07T16:40:00", "BV": 0.07943248}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.12e-06, "C": 9.2e-06, "V": 20206.34435512, "T": "2017-11-07T16:45:00", "BV": 0.18550904}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 38574.10473683, "T": "2017-11-07T16:50:00", "BV": 0.35095258}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 7771.09779532, "T": "2017-11-07T16:55:00", "BV": 0.07048925}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.15e-06, "V": 15698.12799775, "T": "2017-11-07T17:00:00", "BV": 0.14328824}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 29681.85563878, "T": "2017-11-07T17:05:00", "BV": 0.27158895}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.15e-06, "C": 9.18e-06, "V": 39670.14396661, "T": "2017-11-07T17:10:00", "BV": 0.36407005}, {"O": 9.1e-06, "H": 9.18e-06, "L": 9.1e-06, "C": 9.18e-06, "V": 2847.56107582, "T": "2017-11-07T17:15:00", "BV": 0.02605022}, {"O": 9.1e-06, "H": 9.19e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 32478.7445065, "T": "2017-11-07T17:20:00", "BV": 0.29639844}, {"O": 9.18e-06, "H": 9.25e-06, "L": 9.18e-06, "C": 9.25e-06, "V": 215675.67567568, "T": "2017-11-07T17:25:00", "BV": 1.99212702}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 7739.23462977, "T": "2017-11-07T17:30:00", "BV": 0.07161139}, {"O": 9.22e-06, "H": 9.25e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 27467.08280574, "T": "2017-11-07T17:35:00", "BV": 0.25067247}, {"O": 9.11e-06, "H": 9.22e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 15793.30045344, "T": "2017-11-07T17:40:00", "BV": 0.14495674}, {"O": 9.11e-06, "H": 9.22e-06, "L": 9.11e-06, "C": 9.21e-06, "V": 4801.83747787, "T": "2017-11-07T17:45:00", "BV": 0.0437571}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 9586.32869022, "T": "2017-11-07T17:50:00", "BV": 0.08778892}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 5000.0, "T": "2017-11-07T17:55:00", "BV": 0.04559999}, {"O": 9.11e-06, "H": 9.21e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 52217.76185514, "T": "2017-11-07T18:00:00", "BV": 0.47652783}, {"O": 9.11e-06, "H": 9.17e-06, "L": 9.07e-06, "C": 9.17e-06, "V": 70050.52710645, "T": "2017-11-07T18:05:00", "BV": 0.63663956}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 25857.44075922, "T": "2017-11-07T18:10:00", "BV": 0.23344599}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 1313.28388839, "T": "2017-11-07T18:15:00", "BV": 0.01185892}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 390.5234418, "T": "2017-11-07T18:20:00", "BV": 0.0035336}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 12834.3916176, "T": "2017-11-07T18:25:00", "BV": 0.11590067}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 9571.0238026, "T": "2017-11-07T18:30:00", "BV": 0.0864289}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 12673.78097602, "T": "2017-11-07T18:35:00", "BV": 0.11473424}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.04e-06, "V": 12752.12499637, "T": "2017-11-07T18:40:00", "BV": 0.11499552}, {"O": 9.02e-06, "H": 9.06e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 9792.73937382, "T": "2017-11-07T18:45:00", "BV": 0.08856567}, {"O": 9.08e-06, "H": 9.08e-06, "L": 8.89e-06, "C": 9e-06, "V": 112596.60070959, "T": "2017-11-07T18:50:00", "BV": 1.00428267}, {"O": 8.88e-06, "H": 9.02e-06, "L": 8.87e-06, "C": 9e-06, "V": 28782.67739991, "T": "2017-11-07T18:55:00", "BV": 0.25639897}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 6649.4495942, "T": "2017-11-07T19:00:00", "BV": 0.05937608}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 1704.82603815, "T": "2017-11-07T19:05:00", "BV": 0.01516997}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 15942.78648341, "T": "2017-11-07T19:10:00", "BV": 0.14197312}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 4220.0, "T": "2017-11-07T19:15:00", "BV": 0.0376424}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 3720.70160785, "T": "2017-11-07T19:20:00", "BV": 0.03329845}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 19109.29366441, "T": "2017-11-07T19:25:00", "BV": 0.17045486}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 7524.20325729, "T": "2017-11-07T19:30:00", "BV": 0.06734159}, {"O": 8.95e-06, "H": 9e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 1640.41148936, "T": "2017-11-07T19:35:00", "BV": 0.01471593}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 2026.817168, "T": "2017-11-07T19:40:00", "BV": 0.0180792}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.85e-06, "C": 8.91e-06, "V": 29693.23923838, "T": "2017-11-07T19:45:00", "BV": 0.26395254}, {"O": 8.91e-06, "H": 9.06e-06, "L": 8.91e-06, "C": 9e-06, "V": 85489.18980393, "T": "2017-11-07T19:50:00", "BV": 0.76780446}, {"O": 9.06e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 12492.61963193, "T": "2017-11-07T19:55:00", "BV": 0.11326785}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 2656.44602098, "T": "2017-11-07T20:00:00", "BV": 0.02412052}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 1723.31314073, "T": "2017-11-07T20:05:00", "BV": 0.01565013}, {"O": 9.09e-06, "H": 9.15e-06, "L": 9.08e-06, "C": 9.14e-06, "V": 35133.17688213, "T": "2017-11-07T20:10:00", "BV": 0.32046852}, {"O": 9.14e-06, "H": 9.17e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 9516.74236159, "T": "2017-11-07T20:15:00", "BV": 0.08713085}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 5625.61954, "T": "2017-11-07T20:20:00", "BV": 0.05096811}, {"O": 9.12e-06, "H": 9.3e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 212266.38408742, "T": "2017-11-07T20:25:00", "BV": 1.96375227}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.08e-06, "C": 9.11e-06, "V": 2814.05170461, "T": "2017-11-07T20:30:00", "BV": 0.02560116}, {"O": 9.11e-06, "H": 9.2e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 13066.11275465, "T": "2017-11-07T20:35:00", "BV": 0.1187595}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 5683.09370207, "T": "2017-11-07T20:40:00", "BV": 0.05145251}, {"O": 9.07e-06, "H": 9.11e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 8752.40534095, "T": "2017-11-07T20:45:00", "BV": 0.07939413}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 8466.04700695, "T": "2017-11-07T20:50:00", "BV": 0.07686885}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 19570.47965437, "T": "2017-11-07T20:55:00", "BV": 0.17744283}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 6543.76958523, "T": "2017-11-07T21:00:00", "BV": 0.05915682}, {"O": 9e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.03e-06, "V": 11034.52831453, "T": "2017-11-07T21:05:00", "BV": 0.09940402}, {"O": 9.01e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 40332.27326897, "T": "2017-11-07T21:10:00", "BV": 0.36356548}, {"O": 9.01e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.03e-06, "V": 11894.14404593, "T": "2017-11-07T21:15:00", "BV": 0.10734399}, {"O": 9.03e-06, "H": 9.08e-06, "L": 9.03e-06, "C": 9.07e-06, "V": 112765.86803, "T": "2017-11-07T21:20:00", "BV": 1.02049835}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 218.694748, "T": "2017-11-07T21:25:00", "BV": 0.00198137}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 588.38003683, "T": "2017-11-07T21:30:00", "BV": 0.00530718}, {"O": 9.02e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.07e-06, "V": 17648.45325274, "T": "2017-11-07T21:35:00", "BV": 0.15903312}, {"O": 9e-06, "H": 9e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 668.28629455, "T": "2017-11-07T21:40:00", "BV": 0.00601203}, {"O": 9.06e-06, "H": 9.06e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 6876.80718229, "T": "2017-11-07T21:45:00", "BV": 0.0617562}, {"O": 8.91e-06, "H": 8.99e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 65025.99309792, "T": "2017-11-07T21:50:00", "BV": 0.57869832}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 5827.87779233, "T": "2017-11-07T21:55:00", "BV": 0.05182018}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 3519.80781741, "T": "2017-11-07T22:00:00", "BV": 0.03131469}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 6939.16029693, "T": "2017-11-07T22:05:00", "BV": 0.06176714}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 2000.0, "T": "2017-11-07T22:10:00", "BV": 0.01788}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 387.96522575, "T": "2017-11-07T22:20:00", "BV": 0.00348004}, {"O": 8.91e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 9159.23258084, "T": "2017-11-07T22:30:00", "BV": 0.08202418}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 204.83017651, "T": "2017-11-07T22:35:00", "BV": 0.00183732}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 5541.0854717, "T": "2017-11-07T22:40:00", "BV": 0.04950304}, {"O": 8.94e-06, "H": 8.96e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 22869.91283016, "T": "2017-11-07T22:45:00", "BV": 0.20454167}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 27545.72813168, "T": "2017-11-07T22:50:00", "BV": 0.24658358}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 2000.0, "T": "2017-11-07T23:00:00", "BV": 0.01792}, {"O": 8.95e-06, "H": 9.05e-06, "L": 8.93e-06, "C": 9.05e-06, "V": 58714.7331833, "T": "2017-11-07T23:10:00", "BV": 0.52750379}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 305.0, "T": "2017-11-07T23:20:00", "BV": 0.0027572}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 664.59254999, "T": "2017-11-07T23:25:00", "BV": 0.00600996}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 116.97562561, "T": "2017-11-07T23:30:00", "BV": 0.00105628}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 6147.41971207, "T": "2017-11-07T23:35:00", "BV": 0.05550664}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 7786.81933297, "T": "2017-11-07T23:40:00", "BV": 0.06956243}, {"O": 9.02e-06, "H": 9.03e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 5859.65340158, "T": "2017-11-07T23:45:00", "BV": 0.05285627}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 23444.74863859, "T": "2017-11-07T23:50:00", "BV": 0.21146716}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 49970.09082215, "T": "2017-11-07T23:55:00", "BV": 0.44604891}, {"O": 8.92e-06, "H": 9.04e-06, "L": 8.92e-06, "C": 9.04e-06, "V": 13850.55727605, "T": "2017-11-08T00:00:00", "BV": 0.12504054}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 4146.11078745, "T": "2017-11-08T00:05:00", "BV": 0.03698329}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 8576.05, "T": "2017-11-08T00:10:00", "BV": 0.07642836}, {"O": 9e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 26098.96045432, "T": "2017-11-08T00:15:00", "BV": 0.23262644}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 11554.98138858, "T": "2017-11-08T00:20:00", "BV": 0.10295488}, {"O": 8.91e-06, "H": 9e-06, "L": 8.91e-06, "C": 9e-06, "V": 27502.85398772, "T": "2017-11-08T00:25:00", "BV": 0.24740122}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 55.55555556, "T": "2017-11-08T00:30:00", "BV": 0.00050388}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 14279.86207223, "T": "2017-11-08T00:35:00", "BV": 0.12851874}, {"O": 9e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 1372.53616362, "T": "2017-11-08T00:40:00", "BV": 0.01223733}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 4739.7469697, "T": "2017-11-08T00:45:00", "BV": 0.04223036}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 2762.0053782, "T": "2017-11-08T00:50:00", "BV": 0.02483042}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 136.281775, "T": "2017-11-08T01:00:00", "BV": 0.00122653}, {"O": 9e-06, "H": 9.01e-06, "L": 9e-06, "C": 9.01e-06, "V": 5217.82175361, "T": "2017-11-08T01:05:00", "BV": 0.04698571}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 2066.21327654, "T": "2017-11-08T01:15:00", "BV": 0.0184846}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 27800.31055671, "T": "2017-11-08T01:20:00", "BV": 0.24770074}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 110663.77535377, "T": "2017-11-08T01:25:00", "BV": 0.98186514}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 32344.99128112, "T": "2017-11-08T01:30:00", "BV": 0.28677205}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 110.0, "T": "2017-11-08T01:35:00", "BV": 0.0009812}, {"O": 8.86e-06, "H": 8.96e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 27247.8543546, "T": "2017-11-08T01:40:00", "BV": 0.24123865}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 217833.96595138, "T": "2017-11-08T01:45:00", "BV": 1.92456711}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 304839.52694199, "T": "2017-11-08T01:50:00", "BV": 2.67994364}, {"O": 8.72e-06, "H": 8.85e-06, "L": 8.72e-06, "C": 8.85e-06, "V": 25349.19026778, "T": "2017-11-08T01:55:00", "BV": 0.22193436}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 6501.71333108, "T": "2017-11-08T02:00:00", "BV": 0.05693769}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 44234.65227517, "T": "2017-11-08T02:05:00", "BV": 0.38699815}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 150.0, "T": "2017-11-08T02:10:00", "BV": 0.0013125}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 6398.37461957, "T": "2017-11-08T02:15:00", "BV": 0.05590478}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 19113.48128054, "T": "2017-11-08T02:20:00", "BV": 0.16666954}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 5314.84273018, "T": "2017-11-08T02:25:00", "BV": 0.04647555}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 6348.62665437, "T": "2017-11-08T02:30:00", "BV": 0.05548699}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 1220.52809741, "T": "2017-11-08T02:40:00", "BV": 0.01071622}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 238.19326725, "T": "2017-11-08T02:45:00", "BV": 0.00208418}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 644.72121171, "T": "2017-11-08T02:50:00", "BV": 0.0056448}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 2614.01569631, "T": "2017-11-08T02:55:00", "BV": 0.02287263}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 4128.75581495, "T": "2017-11-08T03:00:00", "BV": 0.0361639}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 2056.52075654, "T": "2017-11-08T03:05:00", "BV": 0.01799782}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 381493.0286204, "T": "2017-11-08T03:10:00", "BV": 3.27775397}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 11084.59689243, "T": "2017-11-08T03:15:00", "BV": 0.0939614}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 2513.32422, "T": "2017-11-08T03:20:00", "BV": 0.02131298}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 3974.12556616, "T": "2017-11-08T03:25:00", "BV": 0.03367773}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 8102.80687353, "T": "2017-11-08T03:30:00", "BV": 0.06854974}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 9730.71267847, "T": "2017-11-08T03:35:00", "BV": 0.08241973}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 5059.03187721, "T": "2017-11-08T03:40:00", "BV": 0.04282082}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 80404.96744453, "T": "2017-11-08T03:45:00", "BV": 0.67785783}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 37552.26494716, "T": "2017-11-08T03:50:00", "BV": 0.31233686}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 31443.91335837, "T": "2017-11-08T03:55:00", "BV": 0.25953545}, {"O": 8.2e-06, "H": 8.34e-06, "L": 8.15e-06, "C": 8.34e-06, "V": 13813.79308424, "T": "2017-11-08T04:00:00", "BV": 0.11322328}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.41e-06, "V": 39805.99912462, "T": "2017-11-08T04:05:00", "BV": 0.33329052}, {"O": 8.41e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 3743.71447559, "T": "2017-11-08T04:10:00", "BV": 0.03162566}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 472.81323876, "T": "2017-11-08T04:15:00", "BV": 0.00399998}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 25163.72471177, "T": "2017-11-08T04:20:00", "BV": 0.21326232}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 108.81392818, "T": "2017-11-08T04:25:00", "BV": 0.00091947}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 1306.63580883, "T": "2017-11-08T04:30:00", "BV": 0.01102775}, {"O": 8.37e-06, "H": 8.43e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 21419.63475673, "T": "2017-11-08T04:35:00", "BV": 0.1800093}, {"O": 8.35e-06, "H": 8.43e-06, "L": 8.35e-06, "C": 8.43e-06, "V": 4039.9898667, "T": "2017-11-08T04:40:00", "BV": 0.0338171}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 565.11272234, "T": "2017-11-08T04:45:00", "BV": 0.0047639}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 3020.0, "T": "2017-11-08T04:50:00", "BV": 0.02545859}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 7503.69656539, "T": "2017-11-08T04:55:00", "BV": 0.06332715}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 2482.501215, "T": "2017-11-08T05:00:00", "BV": 0.02080461}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 39607.21678729, "T": "2017-11-08T05:05:00", "BV": 0.33025613}, {"O": 8.35e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.44e-06, "V": 907.79294908, "T": "2017-11-08T05:10:00", "BV": 0.00766176}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 3930.36431102, "T": "2017-11-08T05:15:00", "BV": 0.03281854}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 2406.09100954, "T": "2017-11-08T05:25:00", "BV": 0.02010222}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 12581.86235588, "T": "2017-11-08T05:30:00", "BV": 0.10505854}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 1608.66720997, "T": "2017-11-08T05:40:00", "BV": 0.01350844}, {"O": 8.36e-06, "H": 8.45e-06, "L": 8.34e-06, "C": 8.44e-06, "V": 18551.15524175, "T": "2017-11-08T05:45:00", "BV": 0.15606669}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 2532.24829976, "T": "2017-11-08T05:50:00", "BV": 0.02134684}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 2873.32445084, "T": "2017-11-08T05:55:00", "BV": 0.02419038}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 10618.26529835, "T": "2017-11-08T06:00:00", "BV": 0.08955102}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 17404.82502023, "T": "2017-11-08T06:05:00", "BV": 0.14595265}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 500.0, "T": "2017-11-08T06:10:00", "BV": 0.004215}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 12886.961875, "T": "2017-11-08T06:15:00", "BV": 0.10855495}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.44e-06, "V": 7621.34598789, "T": "2017-11-08T06:20:00", "BV": 0.06412589}, {"O": 8.36e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.44e-06, "V": 8980.84722109, "T": "2017-11-08T06:25:00", "BV": 0.07517938}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 13853.49966683, "T": "2017-11-08T06:30:00", "BV": 0.1163718}, {"O": 8.36e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.42e-06, "V": 7411.94829108, "T": "2017-11-08T06:40:00", "BV": 0.06201274}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 492.44984876, "T": "2017-11-08T06:45:00", "BV": 0.00414642}, {"O": 8.42e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 20367.57294586, "T": "2017-11-08T06:50:00", "BV": 0.17169721}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 22390.58617176, "T": "2017-11-08T06:55:00", "BV": 0.18922628}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 4930.96269872, "T": "2017-11-08T07:00:00", "BV": 0.04173311}, {"O": 8.48e-06, "H": 8.53e-06, "L": 8.48e-06, "C": 8.53e-06, "V": 28927.3570798, "T": "2017-11-08T07:05:00", "BV": 0.245648}, {"O": 8.53e-06, "H": 8.62e-06, "L": 8.53e-06, "C": 8.62e-06, "V": 20273.26030865, "T": "2017-11-08T07:10:00", "BV": 0.17451719}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 6355.60155311, "T": "2017-11-08T07:15:00", "BV": 0.05427681}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 4069.48005921, "T": "2017-11-08T07:20:00", "BV": 0.0349293}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 4340.33925749, "T": "2017-11-08T07:25:00", "BV": 0.03707506}, {"O": 8.5e-06, "H": 8.58e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 36218.79785743, "T": "2017-11-08T07:30:00", "BV": 0.30833727}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 2808.35527337, "T": "2017-11-08T07:35:00", "BV": 0.02391201}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 1218.81326526, "T": "2017-11-08T07:40:00", "BV": 0.01038428}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 6576.17253387, "T": "2017-11-08T07:45:00", "BV": 0.05607188}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 36111.42375308, "T": "2017-11-08T07:50:00", "BV": 0.30971845}, {"O": 8.59e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 24636.81197812, "T": "2017-11-08T07:55:00", "BV": 0.2119442}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 14183.82056914, "T": "2017-11-08T08:00:00", "BV": 0.12240474}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 8518.05811484, "T": "2017-11-08T08:05:00", "BV": 0.07342409}, {"O": 8.62e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 25925.48491155, "T": "2017-11-08T08:10:00", "BV": 0.22408841}, {"O": 8.59e-06, "H": 8.67e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 10750.61608873, "T": "2017-11-08T08:15:00", "BV": 0.09270933}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 111935.55043526, "T": "2017-11-08T08:20:00", "BV": 0.95581256}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 5780.31829477, "T": "2017-11-08T08:25:00", "BV": 0.0488625}, {"O": 8.49e-06, "H": 8.56e-06, "L": 8.46e-06, "C": 8.56e-06, "V": 11844.60588561, "T": "2017-11-08T08:30:00", "BV": 0.10067938}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 531.0, "T": "2017-11-08T08:35:00", "BV": 0.00453814}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 2739.21342213, "T": "2017-11-08T08:45:00", "BV": 0.02338887}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 2785.27552075, "T": "2017-11-08T08:50:00", "BV": 0.02375839}, {"O": 8.46e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 4060.41168556, "T": "2017-11-08T08:55:00", "BV": 0.03460682}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 178.30927783, "T": "2017-11-08T09:00:00", "BV": 0.00151679}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 3590.78409297, "T": "2017-11-08T09:05:00", "BV": 0.03064075}, {"O": 8.54e-06, "H": 8.7e-06, "L": 8.54e-06, "C": 8.7e-06, "V": 11181.25353109, "T": "2017-11-08T09:10:00", "BV": 0.09659412}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 5184.11526146, "T": "2017-11-08T09:15:00", "BV": 0.04499122}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 5948.77114414, "T": "2017-11-08T09:20:00", "BV": 0.051468}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 2458.3228188, "T": "2017-11-08T09:25:00", "BV": 0.02127227}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 8346.68093774, "T": "2017-11-08T09:30:00", "BV": 0.07187348}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 49.93940944, "T": "2017-11-08T09:35:00", "BV": 0.00042997}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 117.4087506, "T": "2017-11-08T09:50:00", "BV": 0.00101323}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 2103.29019103, "T": "2017-11-08T09:55:00", "BV": 0.01806486}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 38927.89986066, "T": "2017-11-08T10:00:00", "BV": 0.32939907}, {"O": 8.43e-06, "H": 8.52e-06, "L": 8.43e-06, "C": 8.51e-06, "V": 17632.03189357, "T": "2017-11-08T10:05:00", "BV": 0.14932327}, {"O": 8.41e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.48e-06, "V": 30785.24713852, "T": "2017-11-08T10:10:00", "BV": 0.25874892}, {"O": 8.4e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 3437.50621979, "T": "2017-11-08T10:25:00", "BV": 0.02896606}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.39e-06, "V": 89129.32807234, "T": "2017-11-08T10:30:00", "BV": 0.74435743}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 1596.28128724, "T": "2017-11-08T10:35:00", "BV": 0.01336388}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 963.95207184, "T": "2017-11-08T10:40:00", "BV": 0.00809718}, {"O": 8.43e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 46214.52076706, "T": "2017-11-08T10:45:00", "BV": 0.39008391}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 8702.8134375, "T": "2017-11-08T10:55:00", "BV": 0.07379985}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 7092.75428571, "T": "2017-11-08T11:00:00", "BV": 0.05960099}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 9886.73913043, "T": "2017-11-08T11:05:00", "BV": 0.08393058}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 1000.2304947, "T": "2017-11-08T11:10:00", "BV": 0.00849195}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 801.88204668, "T": "2017-11-08T11:20:00", "BV": 0.00680683}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 9100.485259, "T": "2017-11-08T11:25:00", "BV": 0.07653507}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 17880.49940547, "T": "2017-11-08T11:30:00", "BV": 0.15053214}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 21456.26689849, "T": "2017-11-08T11:35:00", "BV": 0.18062209}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 35926.625, "T": "2017-11-08T11:40:00", "BV": 0.30178364}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 7216.08042238, "T": "2017-11-08T11:45:00", "BV": 0.06055008}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.4e-06, "V": 121589.6048117, "T": "2017-11-08T11:50:00", "BV": 1.01871096}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.41e-06, "V": 6627.342525, "T": "2017-11-08T11:55:00", "BV": 0.05549968}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 202811.96261359, "T": "2017-11-08T12:00:00", "BV": 1.66842107}, {"O": 8.12e-06, "H": 8.22e-06, "L": 8.11e-06, "C": 8.21e-06, "V": 42539.85592737, "T": "2017-11-08T12:05:00", "BV": 0.34589384}, {"O": 8.26e-06, "H": 8.32e-06, "L": 8.21e-06, "C": 8.32e-06, "V": 15585.75296887, "T": "2017-11-08T12:10:00", "BV": 0.12895713}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 62.57822278, "T": "2017-11-08T12:15:00", "BV": 0.00052002}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 91340.71906897, "T": "2017-11-08T12:20:00", "BV": 0.74599678}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 8466.10385999, "T": "2017-11-08T12:25:00", "BV": 0.069055}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.17e-06, "V": 25618.5287706, "T": "2017-11-08T12:30:00", "BV": 0.20865694}, {"O": 8.18e-06, "H": 8.31e-06, "L": 8.18e-06, "C": 8.27e-06, "V": 37644.83637049, "T": "2017-11-08T12:35:00", "BV": 0.31165138}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 56314.60475445, "T": "2017-11-08T12:40:00", "BV": 0.4569059}, {"O": 8.12e-06, "H": 8.27e-06, "L": 8.12e-06, "C": 8.27e-06, "V": 47166.44924514, "T": "2017-11-08T12:45:00", "BV": 0.3898848}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 12012.46954721, "T": "2017-11-08T12:50:00", "BV": 0.09898273}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 469.66269968, "T": "2017-11-08T12:55:00", "BV": 0.00387001}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 5012.34555317, "T": "2017-11-08T13:00:00", "BV": 0.04125633}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 155.29001164, "T": "2017-11-08T13:05:00", "BV": 0.00127493}, {"O": 8.24e-06, "H": 8.34e-06, "L": 8.24e-06, "C": 8.31e-06, "V": 11706.05597405, "T": "2017-11-08T13:10:00", "BV": 0.09734895}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 4019.43477225, "T": "2017-11-08T13:15:00", "BV": 0.03340951}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 14762.76561818, "T": "2017-11-08T13:20:00", "BV": 0.12179631}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 1000.0, "T": "2017-11-08T13:25:00", "BV": 0.00822999}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 15262.68401346, "T": "2017-11-08T13:30:00", "BV": 0.12670477}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 14597.42330441, "T": "2017-11-08T13:35:00", "BV": 0.12126145}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 900.97971591, "T": "2017-11-08T13:40:00", "BV": 0.00748714}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1594.0, "T": "2017-11-08T13:45:00", "BV": 0.0132302}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 19531.75795189, "T": "2017-11-08T13:50:00", "BV": 0.16041808}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 985.68136776, "T": "2017-11-08T13:55:00", "BV": 0.00801969}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 5340.47917202, "T": "2017-11-08T14:00:00", "BV": 0.04352679}, {"O": 8.17e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.21e-06, "V": 7232.76389635, "T": "2017-11-08T14:05:00", "BV": 0.05920399}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.3e-06, "V": 25046.42562153, "T": "2017-11-08T14:10:00", "BV": 0.20579884}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 11593.61757982, "T": "2017-11-08T14:20:00", "BV": 0.09565466}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 9970.376281, "T": "2017-11-08T14:25:00", "BV": 0.08165768}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 3854.00580269, "T": "2017-11-08T14:30:00", "BV": 0.03141928}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 58050.76517638, "T": "2017-11-08T14:35:00", "BV": 0.47313972}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 1211.41183877, "T": "2017-11-08T14:40:00", "BV": 0.00999537}, {"O": 8.25e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 29237.96288216, "T": "2017-11-08T14:45:00", "BV": 0.24244275}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 34811.5989077, "T": "2017-11-08T14:50:00", "BV": 0.28962959}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1507.00955268, "T": "2017-11-08T14:55:00", "BV": 0.01229717}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.16e-06, "V": 46649.033446, "T": "2017-11-08T15:00:00", "BV": 0.37863131}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 4382.1620798, "T": "2017-11-08T15:05:00", "BV": 0.03579271}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 1705.20976744, "T": "2017-11-08T15:10:00", "BV": 0.01393156}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 442.03965787, "T": "2017-11-08T15:20:00", "BV": 0.00361146}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 649.53110767, "T": "2017-11-08T15:25:00", "BV": 0.00530666}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.17e-06, "C": 8.23e-06, "V": 446.84391475, "T": "2017-11-08T15:30:00", "BV": 0.00366508}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2530.67510832, "T": "2017-11-08T15:35:00", "BV": 0.02076682}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 1276.71331946, "T": "2017-11-08T15:40:00", "BV": 0.01044351}, {"O": 8.18e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.23e-06, "V": 3736.9728338, "T": "2017-11-08T15:45:00", "BV": 0.03057452}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 225.22066643, "T": "2017-11-08T16:00:00", "BV": 0.00185356}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 851.92196501, "T": "2017-11-08T16:05:00", "BV": 0.00702024}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 145.99724, "T": "2017-11-08T16:10:00", "BV": 0.00120884}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 5351.70554027, "T": "2017-11-08T16:15:00", "BV": 0.04393833}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 603.0834341, "T": "2017-11-08T16:20:00", "BV": 0.0049875}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 1000.0, "T": "2017-11-08T16:30:00", "BV": 0.00825768}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 4729.45562542, "T": "2017-11-08T16:35:00", "BV": 0.0387254}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 6239.77580097, "T": "2017-11-08T16:40:00", "BV": 0.05114957}, {"O": 8.2e-06, "H": 8.27e-06, "L": 8.18e-06, "C": 8.27e-06, "V": 12634.68237963, "T": "2017-11-08T16:45:00", "BV": 0.10384759}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 18814.57021468, "T": "2017-11-08T16:50:00", "BV": 0.15569136}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 1316.361779, "T": "2017-11-08T16:55:00", "BV": 0.01088631}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 7144.18938141, "T": "2017-11-08T17:00:00", "BV": 0.05910715}, {"O": 8.27e-06, "H": 8.38e-06, "L": 8.27e-06, "C": 8.38e-06, "V": 77158.574641, "T": "2017-11-08T17:10:00", "BV": 0.64155799}, {"O": 8.22e-06, "H": 8.37e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 34233.52203632, "T": "2017-11-08T17:15:00", "BV": 0.28317039}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 228158.03381832, "T": "2017-11-08T17:20:00", "BV": 1.85470321}, {"O": 8.12e-06, "H": 8.13e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 165333.50685168, "T": "2017-11-08T17:25:00", "BV": 1.32998042}, {"O": 7.99e-06, "H": 8e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 339372.17898095, "T": "2017-11-08T17:30:00", "BV": 2.70012329}, {"O": 7.9e-06, "H": 8.08e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 159269.45648422, "T": "2017-11-08T17:35:00", "BV": 1.27603995}, {"O": 7.9e-06, "H": 8e-06, "L": 7.89e-06, "C": 8e-06, "V": 16212.64224446, "T": "2017-11-08T17:40:00", "BV": 0.12866824}, {"O": 7.91e-06, "H": 8.15e-06, "L": 7.91e-06, "C": 8.15e-06, "V": 218240.43914852, "T": "2017-11-08T17:45:00", "BV": 1.76094016}, {"O": 8.15e-06, "H": 8.29e-06, "L": 8.12e-06, "C": 8.29e-06, "V": 32488.96379871, "T": "2017-11-08T17:50:00", "BV": 0.26681427}, {"O": 8.2e-06, "H": 8.66e-06, "L": 8.2e-06, "C": 8.65e-06, "V": 242495.83822515, "T": "2017-11-08T17:55:00", "BV": 2.04884976}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.38e-06, "C": 8.57e-06, "V": 81322.87530692, "T": "2017-11-08T18:00:00", "BV": 0.70057269}, {"O": 8.57e-06, "H": 8.69e-06, "L": 8.46e-06, "C": 8.69e-06, "V": 171051.40637961, "T": "2017-11-08T18:05:00", "BV": 1.46535874}, {"O": 8.59e-06, "H": 8.77e-06, "L": 8.59e-06, "C": 8.69e-06, "V": 77929.63791311, "T": "2017-11-08T18:10:00", "BV": 0.68038483}, {"O": 8.62e-06, "H": 8.85e-06, "L": 8.62e-06, "C": 8.8e-06, "V": 216632.87336385, "T": "2017-11-08T18:15:00", "BV": 1.90237809}, {"O": 8.85e-06, "H": 9e-06, "L": 8.85e-06, "C": 9e-06, "V": 147600.09568637, "T": "2017-11-08T18:20:00", "BV": 1.32274374}, {"O": 9e-06, "H": 9.08e-06, "L": 8.87e-06, "C": 9.06e-06, "V": 165105.63690208, "T": "2017-11-08T18:25:00", "BV": 1.48575353}, {"O": 8.91e-06, "H": 9.06e-06, "L": 8.91e-06, "C": 9.06e-06, "V": 123138.72275245, "T": "2017-11-08T18:30:00", "BV": 1.10830592}, {"O": 9.05e-06, "H": 9.16e-06, "L": 9.05e-06, "C": 9.16e-06, "V": 77144.91140496, "T": "2017-11-08T18:35:00", "BV": 0.70319631}, {"O": 9.12e-06, "H": 9.28e-06, "L": 9.07e-06, "C": 9.15e-06, "V": 149776.42491979, "T": "2017-11-08T18:40:00", "BV": 1.37353873}, {"O": 9.28e-06, "H": 9.28e-06, "L": 8.95e-06, "C": 9e-06, "V": 213919.48079308, "T": "2017-11-08T18:45:00", "BV": 1.94358577}, {"O": 9e-06, "H": 9.1e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 121619.7872955, "T": "2017-11-08T18:50:00", "BV": 1.07451429}, {"O": 8.84e-06, "H": 8.89e-06, "L": 8.75e-06, "C": 8.89e-06, "V": 53641.55266463, "T": "2017-11-08T18:55:00", "BV": 0.47588413}, {"O": 8.89e-06, "H": 9.13e-06, "L": 8.87e-06, "C": 9.13e-06, "V": 72572.03446177, "T": "2017-11-08T19:00:00", "BV": 0.64975171}, {"O": 9.12e-06, "H": 9.28e-06, "L": 9.11e-06, "C": 9.28e-06, "V": 202687.55634735, "T": "2017-11-08T19:05:00", "BV": 1.86882723}, {"O": 9.2e-06, "H": 9.28e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 257019.24266786, "T": "2017-11-08T19:10:00", "BV": 2.37707498}, {"O": 9.24e-06, "H": 9.24e-06, "L": 8.95e-06, "C": 9.1e-06, "V": 115550.33590875, "T": "2017-11-08T19:15:00", "BV": 1.04816667}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 5691.90618994, "T": "2017-11-08T19:20:00", "BV": 0.05107685}, {"O": 9.05e-06, "H": 9.17e-06, "L": 8.98e-06, "C": 9.02e-06, "V": 61267.46506458, "T": "2017-11-08T19:25:00", "BV": 0.55889712}, {"O": 9.16e-06, "H": 9.24e-06, "L": 9.15e-06, "C": 9.23e-06, "V": 233522.10361184, "T": "2017-11-08T19:30:00", "BV": 2.1504128}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 1214.31890196, "T": "2017-11-08T19:35:00", "BV": 0.01114389}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 82077.83731964, "T": "2017-11-08T19:40:00", "BV": 0.74674367}, {"O": 9.11e-06, "H": 9.11e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 136551.07947926, "T": "2017-11-08T19:45:00", "BV": 1.22822394}, {"O": 9e-06, "H": 9.14e-06, "L": 9e-06, "C": 9.14e-06, "V": 55910.06887458, "T": "2017-11-08T19:50:00", "BV": 0.50849779}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 46947.38226923, "T": "2017-11-08T19:55:00", "BV": 0.42849552}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.16e-06, "V": 5870.7378722, "T": "2017-11-08T20:00:00", "BV": 0.05366858}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.04e-06, "C": 9.16e-06, "V": 8037.33995927, "T": "2017-11-08T20:05:00", "BV": 0.0733354}, {"O": 9.13e-06, "H": 9.17e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 37361.73245577, "T": "2017-11-08T20:10:00", "BV": 0.34169073}, {"O": 9.1e-06, "H": 9.24e-06, "L": 9.1e-06, "C": 9.24e-06, "V": 72771.99877277, "T": "2017-11-08T20:15:00", "BV": 0.66609016}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.13e-06, "C": 9.2e-06, "V": 52114.59443582, "T": "2017-11-08T20:20:00", "BV": 0.47791653}, {"O": 9.15e-06, "H": 9.19e-06, "L": 9.15e-06, "C": 9.18e-06, "V": 8498.68878957, "T": "2017-11-08T20:25:00", "BV": 0.07795233}, {"O": 9.19e-06, "H": 9.39e-06, "L": 9.19e-06, "C": 9.26e-06, "V": 156048.1232091, "T": "2017-11-08T20:30:00", "BV": 1.44999146}, {"O": 9.28e-06, "H": 9.46e-06, "L": 9.25e-06, "C": 9.45e-06, "V": 185785.1251309, "T": "2017-11-08T20:35:00", "BV": 1.74727756}, {"O": 9.45e-06, "H": 9.5e-06, "L": 9.39e-06, "C": 9.49e-06, "V": 332549.99581158, "T": "2017-11-08T20:40:00", "BV": 3.1472068}, {"O": 9.5e-06, "H": 9.66e-06, "L": 9.49e-06, "C": 9.56e-06, "V": 343727.01799392, "T": "2017-11-08T20:45:00", "BV": 3.28930261}, {"O": 9.55e-06, "H": 9.62e-06, "L": 9.27e-06, "C": 9.4e-06, "V": 97720.78684733, "T": "2017-11-08T20:50:00", "BV": 0.92580121}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 55529.33351805, "T": "2017-11-08T20:55:00", "BV": 0.52228906}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 22770.22451331, "T": "2017-11-08T21:00:00", "BV": 0.21367315}, {"O": 9.37e-06, "H": 9.39e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 55579.08087079, "T": "2017-11-08T21:05:00", "BV": 0.51472704}, {"O": 9.2e-06, "H": 9.41e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 124242.88877764, "T": "2017-11-08T21:10:00", "BV": 1.13783054}, {"O": 9.15e-06, "H": 9.23e-06, "L": 9.15e-06, "C": 9.23e-06, "V": 12876.17823186, "T": "2017-11-08T21:15:00", "BV": 0.11869308}, {"O": 9.23e-06, "H": 9.27e-06, "L": 9.23e-06, "C": 9.27e-06, "V": 72851.05727464, "T": "2017-11-08T21:20:00", "BV": 0.67381785}, {"O": 9.26e-06, "H": 9.3e-06, "L": 9.26e-06, "C": 9.3e-06, "V": 25628.31396829, "T": "2017-11-08T21:25:00", "BV": 0.23749842}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 146373.40509577, "T": "2017-11-08T21:30:00", "BV": 1.35482598}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 114071.07661632, "T": "2017-11-08T21:35:00", "BV": 1.04039534}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 10570.36364167, "T": "2017-11-08T21:40:00", "BV": 0.09589355}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 6664.47904339, "T": "2017-11-08T21:45:00", "BV": 0.06071336}, {"O": 9.11e-06, "H": 9.22e-06, "L": 9.11e-06, "C": 9.22e-06, "V": 5029.20043159, "T": "2017-11-08T21:50:00", "BV": 0.04632062}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 18009.49511811, "T": "2017-11-08T21:55:00", "BV": 0.16398699}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 14101.8973374, "T": "2017-11-08T22:00:00", "BV": 0.12832723}, {"O": 9.1e-06, "H": 9.22e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 19284.44473773, "T": "2017-11-08T22:05:00", "BV": 0.17556789}, {"O": 9.13e-06, "H": 9.19e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 147342.44964508, "T": "2017-11-08T22:10:00", "BV": 1.33834899}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 4267.31764745, "T": "2017-11-08T22:20:00", "BV": 0.03875149}, {"O": 9.08e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.15e-06, "V": 19447.14589377, "T": "2017-11-08T22:25:00", "BV": 0.17801893}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 35305.53922724, "T": "2017-11-08T22:30:00", "BV": 0.32319432}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 4270.83298672, "T": "2017-11-08T22:35:00", "BV": 0.03905811}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 1169.49108982, "T": "2017-11-08T22:40:00", "BV": 0.01061897}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.16e-06, "V": 50101.01492529, "T": "2017-11-08T22:45:00", "BV": 0.45843283}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 16907.53891999, "T": "2017-11-08T22:50:00", "BV": 0.1550526}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 7584.79887237, "T": "2017-11-08T22:55:00", "BV": 0.06978013}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 40234.28661488, "T": "2017-11-08T23:00:00", "BV": 0.36703128}, {"O": 9.07e-06, "H": 9.12e-06, "L": 9.07e-06, "C": 9.12e-06, "V": 6097.37791343, "T": "2017-11-08T23:05:00", "BV": 0.05535271}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 35429.02792352, "T": "2017-11-08T23:10:00", "BV": 0.32242594}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 527.9474443, "T": "2017-11-08T23:15:00", "BV": 0.00481269}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1936.08506043, "T": "2017-11-08T23:20:00", "BV": 0.01762301}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 47780.8090181, "T": "2017-11-08T23:25:00", "BV": 0.43364339}, {"O": 9.1e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 14523.05367165, "T": "2017-11-08T23:30:00", "BV": 0.13312083}, {"O": 9.1e-06, "H": 9.14e-06, "L": 9.06e-06, "C": 9.14e-06, "V": 53625.33559656, "T": "2017-11-08T23:35:00", "BV": 0.48699989}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 14963.17376299, "T": "2017-11-08T23:40:00", "BV": 0.13631652}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 10398.92022122, "T": "2017-11-08T23:45:00", "BV": 0.09415879}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 1503.59085093, "T": "2017-11-08T23:50:00", "BV": 0.01359245}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.03e-06, "V": 25339.85007008, "T": "2017-11-08T23:55:00", "BV": 0.22878945}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 58.93567683, "T": "2017-11-09T00:00:00", "BV": 0.00053336}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9e-06, "C": 9e-06, "V": 8495.06400511, "T": "2017-11-09T00:05:00", "BV": 0.0764676}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 6193.86531664, "T": "2017-11-09T00:10:00", "BV": 0.05605118}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 27104.69788804, "T": "2017-11-09T00:15:00", "BV": 0.24456795}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 20282.9871831, "T": "2017-11-09T00:20:00", "BV": 0.18332785}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 6348.74298399, "T": "2017-11-09T00:25:00", "BV": 0.05770881}, {"O": 9.09e-06, "H": 9.15e-06, "L": 9.04e-06, "C": 9.11e-06, "V": 88715.10481067, "T": "2017-11-09T00:30:00", "BV": 0.80690736}, {"O": 9.15e-06, "H": 9.21e-06, "L": 9.15e-06, "C": 9.21e-06, "V": 6592.93997961, "T": "2017-11-09T00:35:00", "BV": 0.06061848}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.24e-06, "V": 84098.31439703, "T": "2017-11-09T00:40:00", "BV": 0.77615889}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 12189.18304206, "T": "2017-11-09T00:45:00", "BV": 0.11194754}, {"O": 9.2e-06, "H": 9.22e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 7370.97272436, "T": "2017-11-09T00:50:00", "BV": 0.06791943}, {"O": 9.19e-06, "H": 9.22e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 4909.60008871, "T": "2017-11-09T00:55:00", "BV": 0.04520621}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 1100.11, "T": "2017-11-09T01:05:00", "BV": 0.01007699}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 6046.35788755, "T": "2017-11-09T01:10:00", "BV": 0.05531443}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.16e-06, "V": 609.38591703, "T": "2017-11-09T01:20:00", "BV": 0.00557069}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 1145.23536165, "T": "2017-11-09T01:25:00", "BV": 0.01045599}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 43444.75408051, "T": "2017-11-09T01:30:00", "BV": 0.39649506}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 42823.01323923, "T": "2017-11-09T01:35:00", "BV": 0.39054587}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 15325.89354392, "T": "2017-11-09T01:40:00", "BV": 0.13977214}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 1803.669576, "T": "2017-11-09T01:45:00", "BV": 0.01654676}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 3623.66474607, "T": "2017-11-09T01:50:00", "BV": 0.033229}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 846.29638855, "T": "2017-11-09T01:55:00", "BV": 0.00776053}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.14e-06, "C": 9.18e-06, "V": 12738.307, "T": "2017-11-09T02:00:00", "BV": 0.11645314}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 45407.43759404, "T": "2017-11-09T02:05:00", "BV": 0.41349946}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 49795.5729682, "T": "2017-11-09T02:10:00", "BV": 0.45271045}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 2307.04040595, "T": "2017-11-09T02:15:00", "BV": 0.02099405}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 14951.9034809, "T": "2017-11-09T02:20:00", "BV": 0.13586635}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 17216.37264008, "T": "2017-11-09T02:25:00", "BV": 0.15667398}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 21108.85467452, "T": "2017-11-09T02:30:00", "BV": 0.1921981}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 659.183245, "T": "2017-11-09T02:35:00", "BV": 0.00601175}, {"O": 9.12e-06, "H": 9.24e-06, "L": 9.12e-06, "C": 9.24e-06, "V": 12287.28195954, "T": "2017-11-09T02:40:00", "BV": 0.11302895}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 3098.52596556, "T": "2017-11-09T02:45:00", "BV": 0.02863004}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 10315.23785409, "T": "2017-11-09T02:50:00", "BV": 0.09388055}, {"O": 9.1e-06, "H": 9.23e-06, "L": 9.1e-06, "C": 9.23e-06, "V": 14502.96546435, "T": "2017-11-09T02:55:00", "BV": 0.13322779}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 12224.2715798, "T": "2017-11-09T03:00:00", "BV": 0.11257682}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 1427.80331779, "T": "2017-11-09T03:05:00", "BV": 0.01303584}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 365.62138199, "T": "2017-11-09T03:10:00", "BV": 0.00333812}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 5530.95766758, "T": "2017-11-09T03:15:00", "BV": 0.05033537}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 23479.04235355, "T": "2017-11-09T03:20:00", "BV": 0.21391595}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 1312.63989656, "T": "2017-11-09T03:35:00", "BV": 0.01198439}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 22676.90884113, "T": "2017-11-09T03:40:00", "BV": 0.20840079}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 33094.13541049, "T": "2017-11-09T03:45:00", "BV": 0.30457489}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 1311.7174032, "T": "2017-11-09T03:50:00", "BV": 0.01208091}, {"O": 9.21e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.22e-06, "V": 20184.05147331, "T": "2017-11-09T03:55:00", "BV": 0.18589803}, {"O": 9.22e-06, "H": 9.29e-06, "L": 9.22e-06, "C": 9.29e-06, "V": 52840.86797766, "T": "2017-11-09T04:00:00", "BV": 0.4885216}, {"O": 9.26e-06, "H": 9.27e-06, "L": 9.26e-06, "C": 9.27e-06, "V": 6861.9960819, "T": "2017-11-09T04:05:00", "BV": 0.06360153}, {"O": 9.26e-06, "H": 9.31e-06, "L": 9.24e-06, "C": 9.29e-06, "V": 13054.66618235, "T": "2017-11-09T04:10:00", "BV": 0.12129689}, {"O": 9.29e-06, "H": 9.46e-06, "L": 9.29e-06, "C": 9.46e-06, "V": 46095.23287578, "T": "2017-11-09T04:15:00", "BV": 0.43093112}, {"O": 9.25e-06, "H": 9.42e-06, "L": 9.2e-06, "C": 9.42e-06, "V": 11859.35106912, "T": "2017-11-09T04:20:00", "BV": 0.10986078}, {"O": 9.44e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.47e-06, "V": 42884.89152607, "T": "2017-11-09T04:25:00", "BV": 0.40547102}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 52333.51359671, "T": "2017-11-09T04:30:00", "BV": 0.488885}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 100.0, "T": "2017-11-09T04:35:00", "BV": 0.000934}, {"O": 9.26e-06, "H": 9.27e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 18543.25313548, "T": "2017-11-09T04:40:00", "BV": 0.1715724}, {"O": 9.24e-06, "H": 9.4e-06, "L": 9.24e-06, "C": 9.4e-06, "V": 10154.18936394, "T": "2017-11-09T04:45:00", "BV": 0.09489906}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.26e-06, "C": 9.36e-06, "V": 3713.64561489, "T": "2017-11-09T04:50:00", "BV": 0.0345246}, {"O": 9.36e-06, "H": 9.39e-06, "L": 9.36e-06, "C": 9.37e-06, "V": 13206.21391107, "T": "2017-11-09T04:55:00", "BV": 0.12367383}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 17082.28896882, "T": "2017-11-09T05:00:00", "BV": 0.16057351}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 1364.37574833, "T": "2017-11-09T05:05:00", "BV": 0.01282512}, {"O": 9.42e-06, "H": 9.6e-06, "L": 9.4e-06, "C": 9.45e-06, "V": 94065.9610246, "T": "2017-11-09T05:10:00", "BV": 0.89603143}, {"O": 9.48e-06, "H": 9.63e-06, "L": 9.48e-06, "C": 9.49e-06, "V": 80468.32445755, "T": "2017-11-09T05:15:00", "BV": 0.77236444}, {"O": 9.5e-06, "H": 9.63e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 155754.91606647, "T": "2017-11-09T05:20:00", "BV": 1.49526215}, {"O": 9.48e-06, "H": 9.57e-06, "L": 9.48e-06, "C": 9.57e-06, "V": 6766.94944928, "T": "2017-11-09T05:25:00", "BV": 0.06433035}, {"O": 9.45e-06, "H": 9.5e-06, "L": 9.45e-06, "C": 9.5e-06, "V": 10506.98149788, "T": "2017-11-09T05:30:00", "BV": 0.09976626}, {"O": 9.5e-06, "H": 9.53e-06, "L": 9.44e-06, "C": 9.44e-06, "V": 34164.18819681, "T": "2017-11-09T05:35:00", "BV": 0.32456144}, {"O": 9.44e-06, "H": 9.5e-06, "L": 9.4e-06, "C": 9.5e-06, "V": 9102.11777162, "T": "2017-11-09T05:40:00", "BV": 0.08596793}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 8973.89199447, "T": "2017-11-09T05:45:00", "BV": 0.08517559}, {"O": 9.4e-06, "H": 9.49e-06, "L": 9.38e-06, "C": 9.49e-06, "V": 1609.00363193, "T": "2017-11-09T05:50:00", "BV": 0.01513149}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 1182.03255229, "T": "2017-11-09T05:55:00", "BV": 0.01107776}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.31e-06, "C": 9.35e-06, "V": 15571.68372339, "T": "2017-11-09T06:00:00", "BV": 0.14520072}, {"O": 9.31e-06, "H": 9.37e-06, "L": 9.29e-06, "C": 9.29e-06, "V": 37522.58538876, "T": "2017-11-09T06:05:00", "BV": 0.35081319}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.26e-06, "C": 9.3e-06, "V": 35716.77257072, "T": "2017-11-09T06:10:00", "BV": 0.33173171}, {"O": 9.27e-06, "H": 9.29e-06, "L": 9.26e-06, "C": 9.27e-06, "V": 21287.32757949, "T": "2017-11-09T06:15:00", "BV": 0.19730654}, {"O": 9.29e-06, "H": 9.36e-06, "L": 9.29e-06, "C": 9.35e-06, "V": 1420.39247055, "T": "2017-11-09T06:20:00", "BV": 0.01325619}, {"O": 9.28e-06, "H": 9.35e-06, "L": 9.28e-06, "C": 9.35e-06, "V": 1569.33357821, "T": "2017-11-09T06:25:00", "BV": 0.01456824}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 9366.99153399, "T": "2017-11-09T06:30:00", "BV": 0.08728126}, {"O": 9.33e-06, "H": 9.36e-06, "L": 9.33e-06, "C": 9.36e-06, "V": 14454.61661058, "T": "2017-11-09T06:35:00", "BV": 0.13516359}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 1127.23585912, "T": "2017-11-09T06:40:00", "BV": 0.01056159}, {"O": 9.37e-06, "H": 9.38e-06, "L": 9.37e-06, "C": 9.38e-06, "V": 4308.9137552, "T": "2017-11-09T06:45:00", "BV": 0.04040411}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 943.86743282, "T": "2017-11-09T06:50:00", "BV": 0.00885347}, {"O": 9.38e-06, "H": 9.44e-06, "L": 9.38e-06, "C": 9.44e-06, "V": 2306.28510694, "T": "2017-11-09T06:55:00", "BV": 0.02169185}, {"O": 9.44e-06, "H": 9.46e-06, "L": 9.38e-06, "C": 9.4e-06, "V": 20380.29466098, "T": "2017-11-09T07:00:00", "BV": 0.19144581}, {"O": 9.45e-06, "H": 9.49e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 40481.79352241, "T": "2017-11-09T07:05:00", "BV": 0.38261771}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 100.25665917, "T": "2017-11-09T07:10:00", "BV": 0.00094742}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 200.80013043, "T": "2017-11-09T07:15:00", "BV": 0.00189756}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 16820.59047749, "T": "2017-11-09T07:20:00", "BV": 0.15880934}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 2450.09261991, "T": "2017-11-09T07:25:00", "BV": 0.02311674}, {"O": 9.43e-06, "H": 9.45e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 21679.53234141, "T": "2017-11-09T07:30:00", "BV": 0.20424933}, {"O": 9.41e-06, "H": 9.49e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 22308.93629444, "T": "2017-11-09T07:35:00", "BV": 0.20995106}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.48e-06, "C": 9.48e-06, "V": 4047.25633174, "T": "2017-11-09T07:40:00", "BV": 0.03836799}, {"O": 9.41e-06, "H": 9.48e-06, "L": 9.39e-06, "C": 9.48e-06, "V": 56616.27432646, "T": "2017-11-09T07:45:00", "BV": 0.53325056}, {"O": 9.48e-06, "H": 9.56e-06, "L": 9.4e-06, "C": 9.45e-06, "V": 120524.22307118, "T": "2017-11-09T07:50:00", "BV": 1.14272192}, {"O": 9.49e-06, "H": 9.57e-06, "L": 9.49e-06, "C": 9.57e-06, "V": 11327.99026208, "T": "2017-11-09T07:55:00", "BV": 0.10831088}, {"O": 9.56e-06, "H": 9.58e-06, "L": 9.56e-06, "C": 9.58e-06, "V": 48587.75885895, "T": "2017-11-09T08:00:00", "BV": 0.46519065}, {"O": 9.58e-06, "H": 9.63e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 47176.70378127, "T": "2017-11-09T08:05:00", "BV": 0.45260533}, {"O": 9.58e-06, "H": 9.62e-06, "L": 9.57e-06, "C": 9.62e-06, "V": 27547.64935271, "T": "2017-11-09T08:10:00", "BV": 0.26385601}, {"O": 9.57e-06, "H": 9.66e-06, "L": 9.57e-06, "C": 9.59e-06, "V": 105814.62132148, "T": "2017-11-09T08:15:00", "BV": 1.01960477}, {"O": 9.67e-06, "H": 9.71e-06, "L": 9.67e-06, "C": 9.68e-06, "V": 28166.45143814, "T": "2017-11-09T08:20:00", "BV": 0.27290638}, {"O": 9.7e-06, "H": 9.74e-06, "L": 9.68e-06, "C": 9.72e-06, "V": 57002.318061, "T": "2017-11-09T08:25:00", "BV": 0.55246135}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.74e-06, "V": 21371.94650772, "T": "2017-11-09T08:30:00", "BV": 0.207777}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 25253.19193641, "T": "2017-11-09T08:35:00", "BV": 0.24595096}, {"O": 9.74e-06, "H": 9.8e-06, "L": 9.74e-06, "C": 9.8e-06, "V": 190046.98170801, "T": "2017-11-09T08:40:00", "BV": 1.8533401}, {"O": 9.78e-06, "H": 9.84e-06, "L": 9.74e-06, "C": 9.84e-06, "V": 159561.73881966, "T": "2017-11-09T08:45:00", "BV": 1.56528561}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.79e-06, "C": 9.82e-06, "V": 15834.4068556, "T": "2017-11-09T08:50:00", "BV": 0.15520422}, {"O": 9.82e-06, "H": 9.84e-06, "L": 9.75e-06, "C": 9.82e-06, "V": 59104.00781036, "T": "2017-11-09T08:55:00", "BV": 0.58007259}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.69e-06, "C": 9.79e-06, "V": 27281.65600624, "T": "2017-11-09T09:00:00", "BV": 0.26481744}, {"O": 9.84e-06, "H": 9.9e-06, "L": 9.84e-06, "C": 9.9e-06, "V": 44677.60821929, "T": "2017-11-09T09:05:00", "BV": 0.44123511}, {"O": 9.9e-06, "H": 1.049e-05, "L": 9.9e-06, "C": 1.044e-05, "V": 587723.32438227, "T": "2017-11-09T09:10:00", "BV": 5.96419051}, {"O": 1.049e-05, "H": 1.085e-05, "L": 1.049e-05, "C": 1.08e-05, "V": 294284.77757515, "T": "2017-11-09T09:15:00", "BV": 3.15870218}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.045e-05, "C": 1.047e-05, "V": 258603.78300676, "T": "2017-11-09T09:20:00", "BV": 2.7365679}, {"O": 1.047e-05, "H": 1.085e-05, "L": 1.047e-05, "C": 1.073e-05, "V": 326671.30717368, "T": "2017-11-09T09:25:00", "BV": 3.48119355}, {"O": 1.073e-05, "H": 1.09e-05, "L": 1.061e-05, "C": 1.072e-05, "V": 218530.66696641, "T": "2017-11-09T09:30:00", "BV": 2.35402922}, {"O": 1.07e-05, "H": 1.149e-05, "L": 1.07e-05, "C": 1.144e-05, "V": 775152.02292367, "T": "2017-11-09T09:35:00", "BV": 8.59563202}, {"O": 1.149e-05, "H": 1.187e-05, "L": 1.144e-05, "C": 1.151e-05, "V": 1063336.07593454, "T": "2017-11-09T09:40:00", "BV": 12.40052617}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.085e-05, "C": 1.137e-05, "V": 601070.79863342, "T": "2017-11-09T09:45:00", "BV": 6.74489972}, {"O": 1.136e-05, "H": 1.145e-05, "L": 1.11e-05, "C": 1.119e-05, "V": 333330.61531472, "T": "2017-11-09T09:50:00", "BV": 3.75249469}, {"O": 1.114e-05, "H": 1.119e-05, "L": 1.09e-05, "C": 1.102e-05, "V": 364545.54990954, "T": "2017-11-09T09:55:00", "BV": 4.01627491}, {"O": 1.102e-05, "H": 1.113e-05, "L": 1.102e-05, "C": 1.103e-05, "V": 108627.04408289, "T": "2017-11-09T10:00:00", "BV": 1.20152616}, {"O": 1.093e-05, "H": 1.102e-05, "L": 1.062e-05, "C": 1.076e-05, "V": 372317.71385796, "T": "2017-11-09T10:05:00", "BV": 4.00561713}, {"O": 1.076e-05, "H": 1.077e-05, "L": 1.04e-05, "C": 1.054e-05, "V": 306470.81844041, "T": "2017-11-09T10:10:00", "BV": 3.2344137}, {"O": 1.054e-05, "H": 1.08e-05, "L": 1.052e-05, "C": 1.076e-05, "V": 147032.07600211, "T": "2017-11-09T10:15:00", "BV": 1.56183186}, {"O": 1.065e-05, "H": 1.074e-05, "L": 1.062e-05, "C": 1.074e-05, "V": 80018.59482794, "T": "2017-11-09T10:20:00", "BV": 0.85161855}, {"O": 1.075e-05, "H": 1.09e-05, "L": 1.075e-05, "C": 1.079e-05, "V": 89128.197722, "T": "2017-11-09T10:25:00", "BV": 0.96506304}, {"O": 1.079e-05, "H": 1.089e-05, "L": 1.057e-05, "C": 1.089e-05, "V": 161211.23408232, "T": "2017-11-09T10:30:00", "BV": 1.72887113}, {"O": 1.089e-05, "H": 1.095e-05, "L": 1.077e-05, "C": 1.09e-05, "V": 102506.74041868, "T": "2017-11-09T10:35:00", "BV": 1.11745425}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 45381.48395792, "T": "2017-11-09T10:40:00", "BV": 0.49125129}, {"O": 1.074e-05, "H": 1.077e-05, "L": 1.057e-05, "C": 1.077e-05, "V": 90092.85686529, "T": "2017-11-09T10:45:00", "BV": 0.95637963}, {"O": 1.073e-05, "H": 1.077e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 37704.65127799, "T": "2017-11-09T10:50:00", "BV": 0.40104852}, {"O": 1.054e-05, "H": 1.06e-05, "L": 1.036e-05, "C": 1.042e-05, "V": 124634.26859385, "T": "2017-11-09T10:55:00", "BV": 1.30082787}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.031e-05, "C": 1.042e-05, "V": 52821.17486757, "T": "2017-11-09T11:00:00", "BV": 0.54903143}, {"O": 1.032e-05, "H": 1.042e-05, "L": 1.025e-05, "C": 1.031e-05, "V": 63725.29225329, "T": "2017-11-09T11:05:00", "BV": 0.65681798}, {"O": 1.031e-05, "H": 1.054e-05, "L": 1.031e-05, "C": 1.053e-05, "V": 207106.52330743, "T": "2017-11-09T11:10:00", "BV": 2.16472914}, {"O": 1.052e-05, "H": 1.074e-05, "L": 1.049e-05, "C": 1.067e-05, "V": 132770.70970855, "T": "2017-11-09T11:15:00", "BV": 1.41791433}, {"O": 1.067e-05, "H": 1.076e-05, "L": 1.067e-05, "C": 1.076e-05, "V": 91487.57523483, "T": "2017-11-09T11:20:00", "BV": 0.98176759}, {"O": 1.074e-05, "H": 1.087e-05, "L": 1.066e-05, "C": 1.073e-05, "V": 75415.25429749, "T": "2017-11-09T11:25:00", "BV": 0.81352421}, {"O": 1.071e-05, "H": 1.074e-05, "L": 1.065e-05, "C": 1.068e-05, "V": 32739.91015479, "T": "2017-11-09T11:30:00", "BV": 0.34994453}, {"O": 1.065e-05, "H": 1.068e-05, "L": 1.05e-05, "C": 1.054e-05, "V": 38758.14722957, "T": "2017-11-09T11:35:00", "BV": 0.41015898}, {"O": 1.054e-05, "H": 1.068e-05, "L": 1.05e-05, "C": 1.056e-05, "V": 102605.7011938, "T": "2017-11-09T11:40:00", "BV": 1.09025913}, {"O": 1.056e-05, "H": 1.068e-05, "L": 1.056e-05, "C": 1.068e-05, "V": 111849.28502473, "T": "2017-11-09T11:45:00", "BV": 1.18683364}, {"O": 1.068e-05, "H": 1.072e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 128695.511206, "T": "2017-11-09T11:50:00", "BV": 1.37488221}, {"O": 1.061e-05, "H": 1.069e-05, "L": 1.056e-05, "C": 1.057e-05, "V": 66447.49568426, "T": "2017-11-09T11:55:00", "BV": 0.70463768}, {"O": 1.056e-05, "H": 1.07e-05, "L": 1.056e-05, "C": 1.068e-05, "V": 128867.91276564, "T": "2017-11-09T12:00:00", "BV": 1.37657519}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.046e-05, "C": 1.064e-05, "V": 141398.91657129, "T": "2017-11-09T12:05:00", "BV": 1.48738531}, {"O": 1.058e-05, "H": 1.085e-05, "L": 1.046e-05, "C": 1.084e-05, "V": 167889.11799061, "T": "2017-11-09T12:10:00", "BV": 1.80237516}, {"O": 1.082e-05, "H": 1.097e-05, "L": 1.068e-05, "C": 1.093e-05, "V": 164157.47511757, "T": "2017-11-09T12:15:00", "BV": 1.78391354}, {"O": 1.086e-05, "H": 1.093e-05, "L": 1.07e-05, "C": 1.077e-05, "V": 39827.69421427, "T": "2017-11-09T12:20:00", "BV": 0.43062837}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.057e-05, "C": 1.075e-05, "V": 27931.30490406, "T": "2017-11-09T12:25:00", "BV": 0.2983702}, {"O": 1.075e-05, "H": 1.081e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 8221.8144604, "T": "2017-11-09T12:30:00", "BV": 0.08855322}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 4047.19500736, "T": "2017-11-09T12:35:00", "BV": 0.04357965}, {"O": 1.07e-05, "H": 1.081e-05, "L": 1.07e-05, "C": 1.08e-05, "V": 24116.68011332, "T": "2017-11-09T12:40:00", "BV": 0.25997926}, {"O": 1.081e-05, "H": 1.092e-05, "L": 1.08e-05, "C": 1.09e-05, "V": 63431.13573289, "T": "2017-11-09T12:45:00", "BV": 0.68864387}, {"O": 1.081e-05, "H": 1.087e-05, "L": 1.081e-05, "C": 1.087e-05, "V": 19480.42516742, "T": "2017-11-09T12:50:00", "BV": 0.21106267}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.08e-05, "C": 1.087e-05, "V": 48283.52587446, "T": "2017-11-09T12:55:00", "BV": 0.52233717}, {"O": 1.08e-05, "H": 1.098e-05, "L": 1.08e-05, "C": 1.098e-05, "V": 40296.69940221, "T": "2017-11-09T13:00:00", "BV": 0.43849755}, {"O": 1.094e-05, "H": 1.099e-05, "L": 1.09e-05, "C": 1.097e-05, "V": 69467.89425701, "T": "2017-11-09T13:05:00", "BV": 0.76217675}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.08e-05, "C": 1.089e-05, "V": 96856.64711297, "T": "2017-11-09T13:10:00", "BV": 1.06152021}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 4106.01533801, "T": "2017-11-09T13:15:00", "BV": 0.04449856}, {"O": 1.081e-05, "H": 1.089e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 32553.10249442, "T": "2017-11-09T13:20:00", "BV": 0.35182373}, {"O": 1.08e-05, "H": 1.089e-05, "L": 1.08e-05, "C": 1.089e-05, "V": 48085.45958972, "T": "2017-11-09T13:25:00", "BV": 0.51960173}, {"O": 1.082e-05, "H": 1.1e-05, "L": 1.081e-05, "C": 1.097e-05, "V": 203758.94745043, "T": "2017-11-09T13:30:00", "BV": 2.22813991}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.082e-05, "C": 1.098e-05, "V": 28994.37116192, "T": "2017-11-09T13:35:00", "BV": 0.3175062}, {"O": 1.093e-05, "H": 1.097e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 21884.19435878, "T": "2017-11-09T13:40:00", "BV": 0.23920857}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.07e-05, "C": 1.086e-05, "V": 116455.61697787, "T": "2017-11-09T13:45:00", "BV": 1.25768487}, {"O": 1.08e-05, "H": 1.086e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 8531.14784467, "T": "2017-11-09T13:50:00", "BV": 0.09178573}, {"O": 1.072e-05, "H": 1.087e-05, "L": 1.072e-05, "C": 1.087e-05, "V": 14827.15278822, "T": "2017-11-09T13:55:00", "BV": 0.16075263}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.079e-05, "C": 1.088e-05, "V": 39228.71741859, "T": "2017-11-09T14:00:00", "BV": 0.42549838}, {"O": 1.088e-05, "H": 1.093e-05, "L": 1.072e-05, "C": 1.074e-05, "V": 21053.97885578, "T": "2017-11-09T14:05:00", "BV": 0.22724102}, {"O": 1.086e-05, "H": 1.095e-05, "L": 1.086e-05, "C": 1.092e-05, "V": 17404.84181031, "T": "2017-11-09T14:10:00", "BV": 0.18997208}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 16538.21137403, "T": "2017-11-09T14:15:00", "BV": 0.18064484}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 71875.72563777, "T": "2017-11-09T14:20:00", "BV": 0.78076368}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.076e-05, "V": 76912.00132827, "T": "2017-11-09T14:25:00", "BV": 0.82758798}, {"O": 1.076e-05, "H": 1.08e-05, "L": 1.073e-05, "C": 1.08e-05, "V": 7552.25192004, "T": "2017-11-09T14:30:00", "BV": 0.08150545}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 17895.22233195, "T": "2017-11-09T14:35:00", "BV": 0.19320464}, {"O": 1.08e-05, "H": 1.09e-05, "L": 1.079e-05, "C": 1.09e-05, "V": 5167.98541484, "T": "2017-11-09T14:40:00", "BV": 0.0561726}, {"O": 1.09e-05, "H": 1.096e-05, "L": 1.081e-05, "C": 1.096e-05, "V": 39479.80163277, "T": "2017-11-09T14:45:00", "BV": 0.43115512}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 18146.9608226, "T": "2017-11-09T14:50:00", "BV": 0.1985033}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.069e-05, "C": 1.071e-05, "V": 162873.79779746, "T": "2017-11-09T14:55:00", "BV": 1.74612149}, {"O": 1.076e-05, "H": 1.09e-05, "L": 1.076e-05, "C": 1.09e-05, "V": 43096.84684513, "T": "2017-11-09T15:00:00", "BV": 0.46691491}, {"O": 1.082e-05, "H": 1.09e-05, "L": 1.082e-05, "C": 1.09e-05, "V": 31614.99934927, "T": "2017-11-09T15:05:00", "BV": 0.34337659}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.085e-05, "V": 6365.42836037, "T": "2017-11-09T15:10:00", "BV": 0.06902876}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 60155.88829463, "T": "2017-11-09T15:15:00", "BV": 0.6486155}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.08e-05, "V": 29397.66188452, "T": "2017-11-09T15:20:00", "BV": 0.31657605}, {"O": 1.08e-05, "H": 1.091e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 93477.38256877, "T": "2017-11-09T15:25:00", "BV": 1.01500471}, {"O": 1.08e-05, "H": 1.088e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 50984.0227043, "T": "2017-11-09T15:30:00", "BV": 0.55256373}, {"O": 1.081e-05, "H": 1.086e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 28347.28084118, "T": "2017-11-09T15:35:00", "BV": 0.30554259}, {"O": 1.08e-05, "H": 1.091e-05, "L": 1.08e-05, "C": 1.09e-05, "V": 51719.69889761, "T": "2017-11-09T15:40:00", "BV": 0.5629991}, {"O": 1.08e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 17412.36313157, "T": "2017-11-09T15:45:00", "BV": 0.18841182}, {"O": 1.081e-05, "H": 1.092e-05, "L": 1.08e-05, "C": 1.091e-05, "V": 30460.27830862, "T": "2017-11-09T15:50:00", "BV": 0.33057325}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 32952.58672197, "T": "2017-11-09T15:55:00", "BV": 0.3606987}, {"O": 1.083e-05, "H": 1.096e-05, "L": 1.081e-05, "C": 1.096e-05, "V": 56205.47232646, "T": "2017-11-09T16:00:00", "BV": 0.61046208}, {"O": 1.096e-05, "H": 1.099e-05, "L": 1.093e-05, "C": 1.099e-05, "V": 34973.01252148, "T": "2017-11-09T16:05:00", "BV": 0.38402891}, {"O": 1.099e-05, "H": 1.11e-05, "L": 1.099e-05, "C": 1.1e-05, "V": 54763.10171276, "T": "2017-11-09T16:10:00", "BV": 0.6036849}, {"O": 1.1e-05, "H": 1.111e-05, "L": 1.091e-05, "C": 1.111e-05, "V": 141514.73411275, "T": "2017-11-09T16:15:00", "BV": 1.56169193}, {"O": 1.111e-05, "H": 1.135e-05, "L": 1.11e-05, "C": 1.117e-05, "V": 206045.71609746, "T": "2017-11-09T16:20:00", "BV": 2.3219122}, {"O": 1.12e-05, "H": 1.13e-05, "L": 1.106e-05, "C": 1.12e-05, "V": 173882.21930861, "T": "2017-11-09T16:25:00", "BV": 1.93865552}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.128e-05, "V": 59710.17607062, "T": "2017-11-09T16:30:00", "BV": 0.66923787}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.102e-05, "C": 1.12e-05, "V": 44272.27125881, "T": "2017-11-09T16:35:00", "BV": 0.49474829}, {"O": 1.103e-05, "H": 1.111e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 65845.96201247, "T": "2017-11-09T16:40:00", "BV": 0.7253489}, {"O": 1.107e-05, "H": 1.114e-05, "L": 1.107e-05, "C": 1.113e-05, "V": 9290.58136199, "T": "2017-11-09T16:45:00", "BV": 0.10338266}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 20785.67370583, "T": "2017-11-09T16:50:00", "BV": 0.22936863}, {"O": 1.101e-05, "H": 1.111e-05, "L": 1.101e-05, "C": 1.111e-05, "V": 15972.59903785, "T": "2017-11-09T16:55:00", "BV": 0.17620132}, {"O": 1.11e-05, "H": 1.113e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 46207.48368967, "T": "2017-11-09T17:00:00", "BV": 0.51247018}, {"O": 1.101e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 19281.93736721, "T": "2017-11-09T17:05:00", "BV": 0.2122082}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 14561.17246341, "T": "2017-11-09T17:10:00", "BV": 0.16157698}, {"O": 1.105e-05, "H": 1.118e-05, "L": 1.105e-05, "C": 1.118e-05, "V": 32338.88136498, "T": "2017-11-09T17:15:00", "BV": 0.35942162}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.111e-05, "C": 1.119e-05, "V": 20151.77775411, "T": "2017-11-09T17:20:00", "BV": 0.22526348}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.115e-05, "C": 1.118e-05, "V": 125342.16966201, "T": "2017-11-09T17:25:00", "BV": 1.40094077}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.1e-05, "C": 1.105e-05, "V": 32442.89027978, "T": "2017-11-09T17:30:00", "BV": 0.35839456}, {"O": 1.105e-05, "H": 1.117e-05, "L": 1.091e-05, "C": 1.097e-05, "V": 152558.73111402, "T": "2017-11-09T17:35:00", "BV": 1.67172897}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.092e-05, "C": 1.097e-05, "V": 25584.51706832, "T": "2017-11-09T17:40:00", "BV": 0.2803276}, {"O": 1.096e-05, "H": 1.103e-05, "L": 1.096e-05, "C": 1.103e-05, "V": 33622.85326696, "T": "2017-11-09T17:45:00", "BV": 0.36880502}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.082e-05, "C": 1.085e-05, "V": 79972.50362934, "T": "2017-11-09T17:50:00", "BV": 0.87180362}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 47513.21807133, "T": "2017-11-09T17:55:00", "BV": 0.51437309}, {"O": 1.081e-05, "H": 1.085e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 24054.73997979, "T": "2017-11-09T18:00:00", "BV": 0.26009374}, {"O": 1.081e-05, "H": 1.085e-05, "L": 1.077e-05, "C": 1.085e-05, "V": 69048.49972785, "T": "2017-11-09T18:05:00", "BV": 0.74677737}, {"O": 1.083e-05, "H": 1.096e-05, "L": 1.083e-05, "C": 1.09e-05, "V": 34891.63902602, "T": "2017-11-09T18:10:00", "BV": 0.3785534}, {"O": 1.084e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 15689.77013346, "T": "2017-11-09T18:15:00", "BV": 0.17027321}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 27913.07388396, "T": "2017-11-09T18:20:00", "BV": 0.30264233}, {"O": 1.083e-05, "H": 1.084e-05, "L": 1.082e-05, "C": 1.084e-05, "V": 21948.21239066, "T": "2017-11-09T18:25:00", "BV": 0.23773309}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 13252.90036048, "T": "2017-11-09T18:30:00", "BV": 0.1436604}, {"O": 1.082e-05, "H": 1.084e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 36509.42942079, "T": "2017-11-09T18:35:00", "BV": 0.39493682}, {"O": 1.078e-05, "H": 1.091e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 112763.41260537, "T": "2017-11-09T18:40:00", "BV": 1.22213726}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 27088.14704315, "T": "2017-11-09T18:45:00", "BV": 0.29102694}, {"O": 1.073e-05, "H": 1.086e-05, "L": 1.073e-05, "C": 1.086e-05, "V": 10755.45577367, "T": "2017-11-09T18:50:00", "BV": 0.11668021}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 7044.31405325, "T": "2017-11-09T18:55:00", "BV": 0.07656432}, {"O": 1.087e-05, "H": 1.109e-05, "L": 1.087e-05, "C": 1.105e-05, "V": 123509.14474272, "T": "2017-11-09T19:00:00", "BV": 1.35665682}, {"O": 1.105e-05, "H": 1.122e-05, "L": 1.104e-05, "C": 1.12e-05, "V": 181350.93755696, "T": "2017-11-09T19:05:00", "BV": 2.02932304}, {"O": 1.12e-05, "H": 1.132e-05, "L": 1.12e-05, "C": 1.124e-05, "V": 40375.43702531, "T": "2017-11-09T19:10:00", "BV": 0.45478424}, {"O": 1.122e-05, "H": 1.134e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 38032.33391957, "T": "2017-11-09T19:15:00", "BV": 0.4279835}, {"O": 1.123e-05, "H": 1.131e-05, "L": 1.123e-05, "C": 1.131e-05, "V": 44809.22073083, "T": "2017-11-09T19:20:00", "BV": 0.50674041}, {"O": 1.125e-05, "H": 1.13e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 14088.80397621, "T": "2017-11-09T19:25:00", "BV": 0.15826499}, {"O": 1.121e-05, "H": 1.13e-05, "L": 1.12e-05, "C": 1.13e-05, "V": 44780.27956854, "T": "2017-11-09T19:30:00", "BV": 0.5026359}, {"O": 1.13e-05, "H": 1.143e-05, "L": 1.122e-05, "C": 1.141e-05, "V": 161593.76120219, "T": "2017-11-09T19:35:00", "BV": 1.83853086}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 24058.90641384, "T": "2017-11-09T19:40:00", "BV": 0.27242375}, {"O": 1.13e-05, "H": 1.142e-05, "L": 1.121e-05, "C": 1.13e-05, "V": 90658.18909795, "T": "2017-11-09T19:45:00", "BV": 1.02958059}, {"O": 1.139e-05, "H": 1.142e-05, "L": 1.13e-05, "C": 1.136e-05, "V": 16918.06025499, "T": "2017-11-09T19:50:00", "BV": 0.19221436}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 16743.60178489, "T": "2017-11-09T19:55:00", "BV": 0.19018302}, {"O": 1.13e-05, "H": 1.141e-05, "L": 1.13e-05, "C": 1.137e-05, "V": 27296.49342198, "T": "2017-11-09T20:00:00", "BV": 0.3104934}, {"O": 1.137e-05, "H": 1.141e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 17363.60870028, "T": "2017-11-09T20:05:00", "BV": 0.19720203}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 25513.65439518, "T": "2017-11-09T20:10:00", "BV": 0.28834474}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 25761.74512775, "T": "2017-11-09T20:15:00", "BV": 0.29135756}, {"O": 1.135e-05, "H": 1.14e-05, "L": 1.124e-05, "C": 1.138e-05, "V": 13846.77552159, "T": "2017-11-09T20:20:00", "BV": 0.15660936}, {"O": 1.125e-05, "H": 1.14e-05, "L": 1.125e-05, "C": 1.14e-05, "V": 14681.93865219, "T": "2017-11-09T20:25:00", "BV": 0.16725965}, {"O": 1.136e-05, "H": 1.139e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 3472.60958173, "T": "2017-11-09T20:30:00", "BV": 0.03948767}, {"O": 1.136e-05, "H": 1.139e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 8151.44125307, "T": "2017-11-09T20:35:00", "BV": 0.09283243}, {"O": 1.138e-05, "H": 1.144e-05, "L": 1.136e-05, "C": 1.144e-05, "V": 37162.35973267, "T": "2017-11-09T20:40:00", "BV": 0.4234535}, {"O": 1.145e-05, "H": 1.157e-05, "L": 1.141e-05, "C": 1.157e-05, "V": 184026.60070544, "T": "2017-11-09T20:45:00", "BV": 2.11562356}, {"O": 1.158e-05, "H": 1.165e-05, "L": 1.157e-05, "C": 1.163e-05, "V": 51667.79935735, "T": "2017-11-09T20:50:00", "BV": 0.60069897}, {"O": 1.163e-05, "H": 1.175e-05, "L": 1.163e-05, "C": 1.175e-05, "V": 81867.27529493, "T": "2017-11-09T20:55:00", "BV": 0.95961611}, {"O": 1.174e-05, "H": 1.181e-05, "L": 1.173e-05, "C": 1.181e-05, "V": 159961.90178708, "T": "2017-11-09T21:00:00", "BV": 1.88533674}, {"O": 1.182e-05, "H": 1.186e-05, "L": 1.167e-05, "C": 1.178e-05, "V": 151070.31343651, "T": "2017-11-09T21:05:00", "BV": 1.78522886}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 31837.61571988, "T": "2017-11-09T21:10:00", "BV": 0.37533476}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 54426.53204914, "T": "2017-11-09T21:15:00", "BV": 0.62943049}, {"O": 1.152e-05, "H": 1.175e-05, "L": 1.152e-05, "C": 1.159e-05, "V": 34089.41721679, "T": "2017-11-09T21:20:00", "BV": 0.39435338}, {"O": 1.154e-05, "H": 1.167e-05, "L": 1.151e-05, "C": 1.165e-05, "V": 34065.62215927, "T": "2017-11-09T21:25:00", "BV": 0.39487611}, {"O": 1.158e-05, "H": 1.162e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 56816.97418622, "T": "2017-11-09T21:30:00", "BV": 0.65770063}, {"O": 1.16e-05, "H": 1.177e-05, "L": 1.16e-05, "C": 1.177e-05, "V": 45917.65852784, "T": "2017-11-09T21:35:00", "BV": 0.53651056}, {"O": 1.166e-05, "H": 1.177e-05, "L": 1.159e-05, "C": 1.176e-05, "V": 12610.87754342, "T": "2017-11-09T21:40:00", "BV": 0.14753048}, {"O": 1.17e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 70167.83458213, "T": "2017-11-09T21:45:00", "BV": 0.8245611}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 33777.31036774, "T": "2017-11-09T21:50:00", "BV": 0.39791853}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 54844.7963344, "T": "2017-11-09T21:55:00", "BV": 0.64460631}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 72777.84858094, "T": "2017-11-09T22:00:00", "BV": 0.85106726}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 23194.69757727, "T": "2017-11-09T22:05:00", "BV": 0.26883135}, {"O": 1.155e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.159e-05, "V": 10134.19461497, "T": "2017-11-09T22:10:00", "BV": 0.11744533}, {"O": 1.156e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 7336.99431967, "T": "2017-11-09T22:15:00", "BV": 0.08483826}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 18984.73356612, "T": "2017-11-09T22:20:00", "BV": 0.21969952}, {"O": 1.157e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 35961.47006359, "T": "2017-11-09T22:25:00", "BV": 0.41659867}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 10538.02337504, "T": "2017-11-09T22:30:00", "BV": 0.12183962}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.152e-05, "C": 1.156e-05, "V": 46471.24055726, "T": "2017-11-09T22:35:00", "BV": 0.53596096}, {"O": 1.156e-05, "H": 1.163e-05, "L": 1.152e-05, "C": 1.162e-05, "V": 88573.8055389, "T": "2017-11-09T22:40:00", "BV": 1.02707387}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 45529.45329471, "T": "2017-11-09T22:45:00", "BV": 0.52707725}, {"O": 1.155e-05, "H": 1.162e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 98921.73405392, "T": "2017-11-09T22:50:00", "BV": 1.13879266}, {"O": 1.15e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.16e-05, "V": 25491.03716733, "T": "2017-11-09T22:55:00", "BV": 0.29349539}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 11786.55645345, "T": "2017-11-09T23:00:00", "BV": 0.13673129}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 10083.29982634, "T": "2017-11-09T23:05:00", "BV": 0.11674585}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 12058.60220675, "T": "2017-11-09T23:10:00", "BV": 0.13900387}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 1979.01305456, "T": "2017-11-09T23:15:00", "BV": 0.02278414}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 5692.06401708, "T": "2017-11-09T23:20:00", "BV": 0.06546522}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 12281.50301725, "T": "2017-11-09T23:25:00", "BV": 0.14123727}, {"O": 1.15e-05, "H": 1.155e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 1315.41960953, "T": "2017-11-09T23:30:00", "BV": 0.01513337}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 28562.92825096, "T": "2017-11-09T23:35:00", "BV": 0.3299018}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 1812.27529086, "T": "2017-11-09T23:40:00", "BV": 0.02100226}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 374.61773632, "T": "2017-11-09T23:45:00", "BV": 0.00432683}, {"O": 1.159e-05, "H": 1.161e-05, "L": 1.155e-05, "C": 1.161e-05, "V": 63845.73428265, "T": "2017-11-09T23:50:00", "BV": 0.74017775}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 8548.61584322, "T": "2017-11-09T23:55:00", "BV": 0.09916715}, {"O": 1.158e-05, "H": 1.162e-05, "L": 1.158e-05, "C": 1.162e-05, "V": 51747.21922335, "T": "2017-11-10T00:00:00", "BV": 0.60074668}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 132121.62544725, "T": "2017-11-10T00:05:00", "BV": 1.51940568}, {"O": 1.136e-05, "H": 1.141e-05, "L": 1.128e-05, "C": 1.131e-05, "V": 72638.19446192, "T": "2017-11-10T00:10:00", "BV": 0.82169973}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 77855.77254133, "T": "2017-11-10T00:15:00", "BV": 0.87748286}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.095e-05, "C": 1.118e-05, "V": 154395.00918266, "T": "2017-11-10T00:20:00", "BV": 1.71683215}, {"O": 1.114e-05, "H": 1.118e-05, "L": 1.083e-05, "C": 1.097e-05, "V": 76814.57280732, "T": "2017-11-10T00:25:00", "BV": 0.84288949}, {"O": 1.097e-05, "H": 1.099e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 55675.9605024, "T": "2017-11-10T00:30:00", "BV": 0.61096418}, {"O": 1.097e-05, "H": 1.117e-05, "L": 1.097e-05, "C": 1.098e-05, "V": 121716.54201434, "T": "2017-11-10T00:35:00", "BV": 1.34763578}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 17127.19577822, "T": "2017-11-10T00:40:00", "BV": 0.18828749}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 18206.59809109, "T": "2017-11-10T00:45:00", "BV": 0.20021876}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.093e-05, "C": 1.098e-05, "V": 12678.25824275, "T": "2017-11-10T00:50:00", "BV": 0.13915726}, {"O": 1.09e-05, "H": 1.096e-05, "L": 1.071e-05, "C": 1.075e-05, "V": 165820.41482948, "T": "2017-11-10T00:55:00", "BV": 1.7832237}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 11273.21827814, "T": "2017-11-10T01:00:00", "BV": 0.1214806}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 1116.27956975, "T": "2017-11-10T01:05:00", "BV": 0.01199999}, {"O": 1.075e-05, "H": 1.092e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 114962.11573903, "T": "2017-11-10T01:10:00", "BV": 1.23689967}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 1637.77350336, "T": "2017-11-10T01:15:00", "BV": 0.01756393}, {"O": 1.073e-05, "H": 1.096e-05, "L": 1.073e-05, "C": 1.085e-05, "V": 58356.29562078, "T": "2017-11-10T01:20:00", "BV": 0.63307363}, {"O": 1.085e-05, "H": 1.091e-05, "L": 1.083e-05, "C": 1.085e-05, "V": 12598.2560735, "T": "2017-11-10T01:25:00", "BV": 0.13668301}, {"O": 1.091e-05, "H": 1.112e-05, "L": 1.091e-05, "C": 1.101e-05, "V": 61234.53348716, "T": "2017-11-10T01:30:00", "BV": 0.67367183}, {"O": 1.101e-05, "H": 1.121e-05, "L": 1.101e-05, "C": 1.12e-05, "V": 93646.14955543, "T": "2017-11-10T01:35:00", "BV": 1.0466587}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.095e-05, "C": 1.119e-05, "V": 93929.38278226, "T": "2017-11-10T01:40:00", "BV": 1.05178399}, {"O": 1.12e-05, "H": 1.159e-05, "L": 1.102e-05, "C": 1.123e-05, "V": 180140.62621963, "T": "2017-11-10T01:45:00", "BV": 2.04190102}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 6434.98095692, "T": "2017-11-10T01:50:00", "BV": 0.07129743}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 5095.025983, "T": "2017-11-10T01:55:00", "BV": 0.05625102}, {"O": 1.117e-05, "H": 1.118e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 3132.42967255, "T": "2017-11-10T02:00:00", "BV": 0.03501567}, {"O": 1.118e-05, "H": 1.145e-05, "L": 1.118e-05, "C": 1.127e-05, "V": 30117.24247618, "T": "2017-11-10T02:05:00", "BV": 0.34160514}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 19711.95777281, "T": "2017-11-10T02:10:00", "BV": 0.22181693}, {"O": 1.12e-05, "H": 1.123e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 6428.8261957, "T": "2017-11-10T02:15:00", "BV": 0.07211309}, {"O": 1.123e-05, "H": 1.129e-05, "L": 1.123e-05, "C": 1.129e-05, "V": 11754.75553357, "T": "2017-11-10T02:20:00", "BV": 0.13262331}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 22031.1111013, "T": "2017-11-10T02:25:00", "BV": 0.24728817}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 11363.72632455, "T": "2017-11-10T02:30:00", "BV": 0.12652204}, {"O": 1.112e-05, "H": 1.141e-05, "L": 1.112e-05, "C": 1.141e-05, "V": 16034.03855684, "T": "2017-11-10T02:35:00", "BV": 0.18104632}, {"O": 1.116e-05, "H": 1.131e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 2735.43364562, "T": "2017-11-10T02:40:00", "BV": 0.03056859}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 616.24726063, "T": "2017-11-10T02:45:00", "BV": 0.00683644}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 400.3956, "T": "2017-11-10T02:50:00", "BV": 0.00450445}, {"O": 1.123e-05, "H": 1.138e-05, "L": 1.123e-05, "C": 1.13e-05, "V": 35637.89511737, "T": "2017-11-10T02:55:00", "BV": 0.40328467}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 193.07522194, "T": "2017-11-10T03:00:00", "BV": 0.00218348}, {"O": 1.133e-05, "H": 1.136e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 3853.2301178, "T": "2017-11-10T03:05:00", "BV": 0.04353668}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 3140.10054076, "T": "2017-11-10T03:10:00", "BV": 0.03488826}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 19383.68248237, "T": "2017-11-10T03:15:00", "BV": 0.21570439}, {"O": 1.126e-05, "H": 1.128e-05, "L": 1.106e-05, "C": 1.108e-05, "V": 39031.59575083, "T": "2017-11-10T03:20:00", "BV": 0.43240009}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 3141.48867558, "T": "2017-11-10T03:25:00", "BV": 0.03480768}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 1902.91098238, "T": "2017-11-10T03:30:00", "BV": 0.02109025}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.085e-05, "C": 1.099e-05, "V": 43264.98848287, "T": "2017-11-10T03:35:00", "BV": 0.47234949}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.09e-05, "C": 1.1e-05, "V": 5322.77700234, "T": "2017-11-10T03:40:00", "BV": 0.05834339}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 18327.88459219, "T": "2017-11-10T03:45:00", "BV": 0.2007335}, {"O": 1.091e-05, "H": 1.098e-05, "L": 1.088e-05, "C": 1.09e-05, "V": 36113.69079458, "T": "2017-11-10T03:50:00", "BV": 0.39398718}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.09e-05, "V": 35686.41896984, "T": "2017-11-10T03:55:00", "BV": 0.38801772}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 46556.8127426, "T": "2017-11-10T04:00:00", "BV": 0.5050273}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 2194.81238021, "T": "2017-11-10T04:05:00", "BV": 0.02379175}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 5668.08553593, "T": "2017-11-10T04:10:00", "BV": 0.06153708}, {"O": 1.084e-05, "H": 1.089e-05, "L": 1.084e-05, "C": 1.089e-05, "V": 3954.85356263, "T": "2017-11-10T04:15:00", "BV": 0.04293602}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 4636.8944489, "T": "2017-11-10T04:20:00", "BV": 0.05049576}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.075e-05, "C": 1.082e-05, "V": 35817.71386887, "T": "2017-11-10T04:25:00", "BV": 0.38738759}, {"O": 1.082e-05, "H": 1.097e-05, "L": 1.082e-05, "C": 1.097e-05, "V": 3938.56676305, "T": "2017-11-10T04:30:00", "BV": 0.04304273}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 18651.45508929, "T": "2017-11-10T04:35:00", "BV": 0.20428529}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 2089.66534417, "T": "2017-11-10T04:40:00", "BV": 0.02265613}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 10976.51151349, "T": "2017-11-10T04:45:00", "BV": 0.11866206}, {"O": 1.081e-05, "H": 1.091e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 32028.90264522, "T": "2017-11-10T04:50:00", "BV": 0.3462561}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 2888.51552856, "T": "2017-11-10T04:55:00", "BV": 0.03137523}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 18178.46074702, "T": "2017-11-10T05:00:00", "BV": 0.19652723}, {"O": 1.081e-05, "H": 1.092e-05, "L": 1.081e-05, "C": 1.092e-05, "V": 9034.66030584, "T": "2017-11-10T05:05:00", "BV": 0.09768557}, {"O": 1.082e-05, "H": 1.092e-05, "L": 1.081e-05, "C": 1.092e-05, "V": 15097.38371236, "T": "2017-11-10T05:10:00", "BV": 0.16341428}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 17698.25754055, "T": "2017-11-10T05:15:00", "BV": 0.19137458}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 47145.76891848, "T": "2017-11-10T05:20:00", "BV": 0.50940152}, {"O": 1.08e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 44327.83435756, "T": "2017-11-10T05:25:00", "BV": 0.4787857}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 4624.74279719, "T": "2017-11-10T05:30:00", "BV": 0.04994143}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 5650.27991361, "T": "2017-11-10T05:35:00", "BV": 0.06098227}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 70478.56151327, "T": "2017-11-10T05:40:00", "BV": 0.75649722}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 41020.13513937, "T": "2017-11-10T05:45:00", "BV": 0.43932563}, {"O": 1.072e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.075e-05, "V": 26200.45961255, "T": "2017-11-10T05:55:00", "BV": 0.28089096}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 80064.30653487, "T": "2017-11-10T06:00:00", "BV": 0.85909851}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 18217.54001178, "T": "2017-11-10T06:05:00", "BV": 0.19493042}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 26923.5148684, "T": "2017-11-10T06:10:00", "BV": 0.28803954}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 19588.2199892, "T": "2017-11-10T06:15:00", "BV": 0.20950737}, {"O": 1.07e-05, "H": 1.08e-05, "L": 1.069e-05, "C": 1.08e-05, "V": 33988.1402644, "T": "2017-11-10T06:20:00", "BV": 0.3647183}, {"O": 1.082e-05, "H": 1.091e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 34130.9635366, "T": "2017-11-10T06:25:00", "BV": 0.37006109}, {"O": 1.08e-05, "H": 1.092e-05, "L": 1.08e-05, "C": 1.092e-05, "V": 1836.15100668, "T": "2017-11-10T06:30:00", "BV": 0.0199753}, {"O": 1.092e-05, "H": 1.1e-05, "L": 1.076e-05, "C": 1.079e-05, "V": 53694.58300749, "T": "2017-11-10T06:35:00", "BV": 0.58958598}, {"O": 1.079e-05, "H": 1.099e-05, "L": 1.064e-05, "C": 1.083e-05, "V": 157141.52512714, "T": "2017-11-10T06:40:00", "BV": 1.68727637}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.06e-05, "C": 1.066e-05, "V": 14253.62501279, "T": "2017-11-10T06:45:00", "BV": 0.15141129}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.052e-05, "C": 1.057e-05, "V": 42279.26950496, "T": "2017-11-10T06:50:00", "BV": 0.44652773}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.047e-05, "C": 1.05e-05, "V": 72744.50474364, "T": "2017-11-10T06:55:00", "BV": 0.76333617}, {"O": 1.049e-05, "H": 1.059e-05, "L": 1.049e-05, "C": 1.058e-05, "V": 57470.28563045, "T": "2017-11-10T07:00:00", "BV": 0.6040288}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.05e-05, "C": 1.053e-05, "V": 50699.92307436, "T": "2017-11-10T07:05:00", "BV": 0.53338188}, {"O": 1.053e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 7505.67188409, "T": "2017-11-10T07:10:00", "BV": 0.07897698}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 37329.46603818, "T": "2017-11-10T07:15:00", "BV": 0.3916641}, {"O": 1.046e-05, "H": 1.047e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 242396.64336426, "T": "2017-11-10T07:20:00", "BV": 2.49726777}, {"O": 1.013e-05, "H": 1.017e-05, "L": 9.99e-06, "C": 1.015e-05, "V": 243216.23730912, "T": "2017-11-10T07:25:00", "BV": 2.44750011}, {"O": 1.014e-05, "H": 1.03e-05, "L": 1.014e-05, "C": 1.029e-05, "V": 170114.80104194, "T": "2017-11-10T07:30:00", "BV": 1.73694079}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.015e-05, "C": 1.026e-05, "V": 32353.28336886, "T": "2017-11-10T07:35:00", "BV": 0.33169773}, {"O": 1.025e-05, "H": 1.039e-05, "L": 1.025e-05, "C": 1.027e-05, "V": 19603.92437417, "T": "2017-11-10T07:40:00", "BV": 0.20138431}, {"O": 1.026e-05, "H": 1.03e-05, "L": 1.026e-05, "C": 1.03e-05, "V": 32864.09553211, "T": "2017-11-10T07:45:00", "BV": 0.33833753}, {"O": 1.03e-05, "H": 1.036e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 17076.8278263, "T": "2017-11-10T07:50:00", "BV": 0.17544359}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 3262.97161094, "T": "2017-11-10T07:55:00", "BV": 0.03377664}, {"O": 1.028e-05, "H": 1.04e-05, "L": 1.028e-05, "C": 1.034e-05, "V": 98154.58867393, "T": "2017-11-10T08:00:00", "BV": 1.01516142}, {"O": 1.039e-05, "H": 1.05e-05, "L": 1.034e-05, "C": 1.04e-05, "V": 40331.59939175, "T": "2017-11-10T08:05:00", "BV": 0.42157298}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.043e-05, "C": 1.049e-05, "V": 41718.47946828, "T": "2017-11-10T08:10:00", "BV": 0.43753829}, {"O": 1.05e-05, "H": 1.057e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 27658.81591431, "T": "2017-11-10T08:15:00", "BV": 0.29055059}, {"O": 1.057e-05, "H": 1.06e-05, "L": 1.042e-05, "C": 1.055e-05, "V": 26019.82013149, "T": "2017-11-10T08:20:00", "BV": 0.27470818}, {"O": 1.05e-05, "H": 1.055e-05, "L": 1.042e-05, "C": 1.055e-05, "V": 26426.82483735, "T": "2017-11-10T08:25:00", "BV": 0.27614688}, {"O": 1.062e-05, "H": 1.079e-05, "L": 1.055e-05, "C": 1.073e-05, "V": 168427.86743041, "T": "2017-11-10T08:30:00", "BV": 1.79354964}, {"O": 1.073e-05, "H": 1.1e-05, "L": 1.073e-05, "C": 1.085e-05, "V": 143419.97070494, "T": "2017-11-10T08:35:00", "BV": 1.56094517}, {"O": 1.085e-05, "H": 1.088e-05, "L": 1.073e-05, "C": 1.085e-05, "V": 36541.27429772, "T": "2017-11-10T08:40:00", "BV": 0.39624614}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.056e-05, "C": 1.058e-05, "V": 68665.47701826, "T": "2017-11-10T08:45:00", "BV": 0.72919342}, {"O": 1.061e-05, "H": 1.065e-05, "L": 1.061e-05, "C": 1.065e-05, "V": 4552.83257112, "T": "2017-11-10T08:50:00", "BV": 0.04842764}, {"O": 1.065e-05, "H": 1.071e-05, "L": 1.06e-05, "C": 1.065e-05, "V": 48479.16912106, "T": "2017-11-10T08:55:00", "BV": 0.51426202}, {"O": 1.065e-05, "H": 1.084e-05, "L": 1.064e-05, "C": 1.084e-05, "V": 70275.57967749, "T": "2017-11-10T09:00:00", "BV": 0.75979824}, {"O": 1.059e-05, "H": 1.073e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 6251.36860932, "T": "2017-11-10T09:05:00", "BV": 0.06634335}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.058e-05, "C": 1.059e-05, "V": 29441.40825277, "T": "2017-11-10T09:10:00", "BV": 0.31158049}, {"O": 1.06e-05, "H": 1.088e-05, "L": 1.06e-05, "C": 1.065e-05, "V": 48683.7333534, "T": "2017-11-10T09:15:00", "BV": 0.52670096}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.061e-05, "C": 1.065e-05, "V": 43423.085789, "T": "2017-11-10T09:20:00", "BV": 0.46191255}, {"O": 1.065e-05, "H": 1.068e-05, "L": 1.062e-05, "C": 1.065e-05, "V": 10272.15936294, "T": "2017-11-10T09:25:00", "BV": 0.10935264}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.063e-05, "C": 1.064e-05, "V": 13393.35330992, "T": "2017-11-10T09:30:00", "BV": 0.14248947}, {"O": 1.061e-05, "H": 1.064e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 49039.32944255, "T": "2017-11-10T09:35:00", "BV": 0.51945395}, {"O": 1.058e-05, "H": 1.06e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 55123.66126173, "T": "2017-11-10T09:40:00", "BV": 0.58142602}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.036e-05, "C": 1.049e-05, "V": 112896.69379535, "T": "2017-11-10T09:45:00", "BV": 1.18359698}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.031e-05, "C": 1.049e-05, "V": 37118.20616062, "T": "2017-11-10T09:50:00", "BV": 0.38697107}, {"O": 1.049e-05, "H": 1.071e-05, "L": 1.049e-05, "C": 1.071e-05, "V": 93591.63434256, "T": "2017-11-10T09:55:00", "BV": 0.9841244}, {"O": 1.052e-05, "H": 1.07e-05, "L": 1.052e-05, "C": 1.07e-05, "V": 1980.82870376, "T": "2017-11-10T10:00:00", "BV": 0.02089277}, {"O": 1.055e-05, "H": 1.057e-05, "L": 1.055e-05, "C": 1.057e-05, "V": 14394.55045245, "T": "2017-11-10T10:05:00", "BV": 0.15191038}, {"O": 1.055e-05, "H": 1.082e-05, "L": 1.055e-05, "C": 1.068e-05, "V": 65883.99634142, "T": "2017-11-10T10:10:00", "BV": 0.70488266}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.068e-05, "C": 1.072e-05, "V": 2504.36732038, "T": "2017-11-10T10:15:00", "BV": 0.02678465}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 1911.92511061, "T": "2017-11-10T10:20:00", "BV": 0.02049543}, {"O": 1.072e-05, "H": 1.082e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 2104.11237947, "T": "2017-11-10T10:25:00", "BV": 0.02260747}, {"O": 1.07e-05, "H": 1.083e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 10931.47629009, "T": "2017-11-10T10:30:00", "BV": 0.11717928}, {"O": 1.07e-05, "H": 1.083e-05, "L": 1.07e-05, "C": 1.083e-05, "V": 1231.4256271, "T": "2017-11-10T10:35:00", "BV": 0.01321215}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.067e-05, "C": 1.07e-05, "V": 41720.57408253, "T": "2017-11-10T10:40:00", "BV": 0.44719871}, {"O": 1.07e-05, "H": 1.083e-05, "L": 1.068e-05, "C": 1.071e-05, "V": 15784.50472979, "T": "2017-11-10T10:45:00", "BV": 0.16889768}, {"O": 1.071e-05, "H": 1.08e-05, "L": 1.071e-05, "C": 1.08e-05, "V": 413.32013191, "T": "2017-11-10T10:50:00", "BV": 0.00444387}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 21833.84571407, "T": "2017-11-10T10:55:00", "BV": 0.23405062}, {"O": 1.071e-05, "H": 1.071e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 24574.07577001, "T": "2017-11-10T11:00:00", "BV": 0.26318826}, {"O": 1.074e-05, "H": 1.075e-05, "L": 1.074e-05, "C": 1.075e-05, "V": 6330.28285915, "T": "2017-11-10T11:05:00", "BV": 0.06800053}, {"O": 1.075e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 23740.22787072, "T": "2017-11-10T11:10:00", "BV": 0.2552663}, {"O": 1.075e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 7904.28955405, "T": "2017-11-10T11:15:00", "BV": 0.08503358}, {"O": 1.076e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 19854.74893068, "T": "2017-11-10T11:20:00", "BV": 0.21344528}, {"O": 1.076e-05, "H": 1.08e-05, "L": 1.076e-05, "C": 1.08e-05, "V": 53849.82152216, "T": "2017-11-10T11:25:00", "BV": 0.58139792}, {"O": 1.08e-05, "H": 1.089e-05, "L": 1.08e-05, "C": 1.089e-05, "V": 28560.4535293, "T": "2017-11-10T11:30:00", "BV": 0.30973547}, {"O": 1.082e-05, "H": 1.089e-05, "L": 1.058e-05, "C": 1.073e-05, "V": 131310.03667097, "T": "2017-11-10T11:35:00", "BV": 1.40104946}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 8635.5639807, "T": "2017-11-10T11:40:00", "BV": 0.09189287}, {"O": 1.068e-05, "H": 1.087e-05, "L": 1.066e-05, "C": 1.077e-05, "V": 127042.0511428, "T": "2017-11-10T11:45:00", "BV": 1.36604619}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.077e-05, "C": 1.084e-05, "V": 55255.97193268, "T": "2017-11-10T11:50:00", "BV": 0.59712082}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.068e-05, "C": 1.078e-05, "V": 7275.27506328, "T": "2017-11-10T11:55:00", "BV": 0.07783344}, {"O": 1.077e-05, "H": 1.078e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 17997.18888601, "T": "2017-11-10T12:00:00", "BV": 0.19261031}, {"O": 1.077e-05, "H": 1.08e-05, "L": 1.068e-05, "C": 1.08e-05, "V": 7086.21177454, "T": "2017-11-10T12:05:00", "BV": 0.07605491}, {"O": 1.068e-05, "H": 1.078e-05, "L": 1.059e-05, "C": 1.07e-05, "V": 36489.91153309, "T": "2017-11-10T12:10:00", "BV": 0.3875875}, {"O": 1.07e-05, "H": 1.073e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 60805.26032463, "T": "2017-11-10T12:15:00", "BV": 0.65061764}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 629.50254536, "T": "2017-11-10T12:20:00", "BV": 0.00671351}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 31280.21796211, "T": "2017-11-10T12:25:00", "BV": 0.33220398}, {"O": 1.06e-05, "H": 1.062e-05, "L": 1.059e-05, "C": 1.062e-05, "V": 31217.25279485, "T": "2017-11-10T12:30:00", "BV": 0.33090151}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 139.42216176, "T": "2017-11-10T12:35:00", "BV": 0.00149878}, {"O": 1.061e-05, "H": 1.075e-05, "L": 1.06e-05, "C": 1.074e-05, "V": 18105.04546573, "T": "2017-11-10T12:40:00", "BV": 0.19420347}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.06e-05, "C": 1.064e-05, "V": 22619.18473631, "T": "2017-11-10T12:45:00", "BV": 0.24058435}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 114568.51316012, "T": "2017-11-10T12:50:00", "BV": 1.21187073}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 40340.54381921, "T": "2017-11-10T12:55:00", "BV": 0.42604114}, {"O": 1.054e-05, "H": 1.057e-05, "L": 1.054e-05, "C": 1.055e-05, "V": 23837.92273817, "T": "2017-11-10T13:00:00", "BV": 0.25128463}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.054e-05, "C": 1.055e-05, "V": 26376.80788181, "T": "2017-11-10T13:05:00", "BV": 0.27810298}, {"O": 1.055e-05, "H": 1.057e-05, "L": 1.054e-05, "C": 1.057e-05, "V": 19087.19659173, "T": "2017-11-10T13:10:00", "BV": 0.20146157}, {"O": 1.054e-05, "H": 1.057e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 58867.09962222, "T": "2017-11-10T13:15:00", "BV": 0.62045813}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.022e-05, "C": 1.026e-05, "V": 60144.73573343, "T": "2017-11-10T13:20:00", "BV": 0.62008903}, {"O": 1.026e-05, "H": 1.034e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 12912.79500476, "T": "2017-11-10T13:25:00", "BV": 0.13257264}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 267656.11870459, "T": "2017-11-10T13:30:00", "BV": 2.72591808}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 19313.24593191, "T": "2017-11-10T13:35:00", "BV": 0.1969514}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.006e-05, "C": 1.014e-05, "V": 55304.23086113, "T": "2017-11-10T13:40:00", "BV": 0.56094024}, {"O": 1.009e-05, "H": 1.018e-05, "L": 9.99e-06, "C": 1.018e-05, "V": 125782.29533764, "T": "2017-11-10T13:45:00", "BV": 1.26193157}, {"O": 1.012e-05, "H": 1.038e-05, "L": 1.012e-05, "C": 1.036e-05, "V": 27200.0860569, "T": "2017-11-10T13:50:00", "BV": 0.27840269}, {"O": 1.028e-05, "H": 1.031e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 8035.24226133, "T": "2017-11-10T13:55:00", "BV": 0.08276169}, {"O": 1.017e-05, "H": 1.029e-05, "L": 1.007e-05, "C": 1.029e-05, "V": 34905.04420784, "T": "2017-11-10T14:00:00", "BV": 0.35652119}, {"O": 1.017e-05, "H": 1.052e-05, "L": 1.017e-05, "C": 1.033e-05, "V": 91803.84174561, "T": "2017-11-10T14:05:00", "BV": 0.95043941}, {"O": 1.043e-05, "H": 1.075e-05, "L": 1.033e-05, "C": 1.069e-05, "V": 44931.61902352, "T": "2017-11-10T14:10:00", "BV": 0.47540864}, {"O": 1.051e-05, "H": 1.055e-05, "L": 1.049e-05, "C": 1.05e-05, "V": 5169.72156796, "T": "2017-11-10T14:15:00", "BV": 0.05434114}, {"O": 1.05e-05, "H": 1.055e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 13345.21565447, "T": "2017-11-10T14:20:00", "BV": 0.13991003}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 11544.87765734, "T": "2017-11-10T14:25:00", "BV": 0.11937403}, {"O": 1.035e-05, "H": 1.063e-05, "L": 1.032e-05, "C": 1.044e-05, "V": 48909.43422395, "T": "2017-11-10T14:30:00", "BV": 0.51588802}, {"O": 1.044e-05, "H": 1.058e-05, "L": 1.044e-05, "C": 1.058e-05, "V": 1362.61760572, "T": "2017-11-10T14:35:00", "BV": 0.01437485}, {"O": 1.058e-05, "H": 1.065e-05, "L": 1.045e-05, "C": 1.06e-05, "V": 81054.29359754, "T": "2017-11-10T14:40:00", "BV": 0.854354}, {"O": 1.062e-05, "H": 1.073e-05, "L": 1.056e-05, "C": 1.073e-05, "V": 30715.8903472, "T": "2017-11-10T14:45:00", "BV": 0.32811725}, {"O": 1.069e-05, "H": 1.073e-05, "L": 1.069e-05, "C": 1.073e-05, "V": 49963.62136568, "T": "2017-11-10T14:50:00", "BV": 0.53430849}, {"O": 1.069e-05, "H": 1.073e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 2472.60931413, "T": "2017-11-10T14:55:00", "BV": 0.02643518}, {"O": 1.049e-05, "H": 1.056e-05, "L": 1.043e-05, "C": 1.052e-05, "V": 121900.5069529, "T": "2017-11-10T15:00:00", "BV": 1.27273269}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 7778.02782733, "T": "2017-11-10T15:05:00", "BV": 0.08039383}, {"O": 1.035e-05, "H": 1.042e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 7560.93136427, "T": "2017-11-10T15:10:00", "BV": 0.0781663}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.032e-05, "C": 1.033e-05, "V": 2018.42581777, "T": "2017-11-10T15:15:00", "BV": 0.02084973}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.008e-05, "C": 1.016e-05, "V": 125184.0655843, "T": "2017-11-10T15:20:00", "BV": 1.26874972}, {"O": 1.016e-05, "H": 1.05e-05, "L": 1.016e-05, "C": 1.043e-05, "V": 41318.0357236, "T": "2017-11-10T15:25:00", "BV": 0.42892853}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.018e-05, "C": 1.03e-05, "V": 99690.170572, "T": "2017-11-10T15:30:00", "BV": 1.0260326}, {"O": 1.023e-05, "H": 1.03e-05, "L": 1.023e-05, "C": 1.03e-05, "V": 19979.58685401, "T": "2017-11-10T15:35:00", "BV": 0.20576171}, {"O": 1.027e-05, "H": 1.038e-05, "L": 1.027e-05, "C": 1.037e-05, "V": 5949.51901304, "T": "2017-11-10T15:40:00", "BV": 0.06111295}, {"O": 1.028e-05, "H": 1.044e-05, "L": 1.028e-05, "C": 1.044e-05, "V": 9747.64749642, "T": "2017-11-10T15:45:00", "BV": 0.10074849}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 19990.49750638, "T": "2017-11-10T15:50:00", "BV": 0.20828527}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 9107.68549017, "T": "2017-11-10T15:55:00", "BV": 0.09371807}, {"O": 1.031e-05, "H": 1.045e-05, "L": 1.03e-05, "C": 1.045e-05, "V": 77424.2575112, "T": "2017-11-10T16:00:00", "BV": 0.80777735}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.032e-05, "C": 1.035e-05, "V": 11105.17656592, "T": "2017-11-10T16:05:00", "BV": 0.11480066}, {"O": 1.04e-05, "H": 1.051e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 195439.45758845, "T": "2017-11-10T16:10:00", "BV": 2.02899761}, {"O": 1.048e-05, "H": 1.051e-05, "L": 1.048e-05, "C": 1.051e-05, "V": 54922.69179591, "T": "2017-11-10T16:15:00", "BV": 0.57715061}, {"O": 1.037e-05, "H": 1.038e-05, "L": 1.036e-05, "C": 1.038e-05, "V": 38212.17569877, "T": "2017-11-10T16:20:00", "BV": 0.39588283}, {"O": 1.038e-05, "H": 1.051e-05, "L": 1.03e-05, "C": 1.032e-05, "V": 171481.33388911, "T": "2017-11-10T16:25:00", "BV": 1.76971636}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 13598.1070616, "T": "2017-11-10T16:30:00", "BV": 0.14008455}, {"O": 1.027e-05, "H": 1.029e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 60129.29831391, "T": "2017-11-10T16:35:00", "BV": 0.61577632}, {"O": 1.024e-05, "H": 1.057e-05, "L": 1.019e-05, "C": 1.057e-05, "V": 125119.06380007, "T": "2017-11-10T16:40:00", "BV": 1.30768039}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 16699.59940691, "T": "2017-11-10T16:45:00", "BV": 0.17119065}, {"O": 1.033e-05, "H": 1.038e-05, "L": 1.033e-05, "C": 1.035e-05, "V": 63614.18775849, "T": "2017-11-10T16:50:00", "BV": 0.65862462}, {"O": 1.043e-05, "H": 1.056e-05, "L": 1.025e-05, "C": 1.054e-05, "V": 26752.95193571, "T": "2017-11-10T16:55:00", "BV": 0.27852744}, {"O": 1.043e-05, "H": 1.054e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 2496.20062547, "T": "2017-11-10T17:00:00", "BV": 0.02606008}, {"O": 1.042e-05, "H": 1.051e-05, "L": 1.042e-05, "C": 1.051e-05, "V": 9114.46934216, "T": "2017-11-10T17:05:00", "BV": 0.09536399}, {"O": 1.035e-05, "H": 1.05e-05, "L": 1.035e-05, "C": 1.05e-05, "V": 19627.77712938, "T": "2017-11-10T17:10:00", "BV": 0.20579151}, {"O": 1.048e-05, "H": 1.049e-05, "L": 1.048e-05, "C": 1.049e-05, "V": 175.91159633, "T": "2017-11-10T17:15:00", "BV": 0.00184403}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.035e-05, "C": 1.049e-05, "V": 4522.56834693, "T": "2017-11-10T17:20:00", "BV": 0.04698868}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 20008.92564147, "T": "2017-11-10T17:25:00", "BV": 0.20733594}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 23374.4169908, "T": "2017-11-10T17:30:00", "BV": 0.24209991}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 7291.62021347, "T": "2017-11-10T17:35:00", "BV": 0.07520927}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.029e-05, "C": 1.031e-05, "V": 23537.6379033, "T": "2017-11-10T17:45:00", "BV": 0.24259797}, {"O": 1.031e-05, "H": 1.038e-05, "L": 1.031e-05, "C": 1.038e-05, "V": 1709.98935506, "T": "2017-11-10T17:50:00", "BV": 0.01770612}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 25178.90697796, "T": "2017-11-10T17:55:00", "BV": 0.25833558}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 2000.0, "T": "2017-11-10T18:00:00", "BV": 0.02052}, {"O": 1.027e-05, "H": 1.035e-05, "L": 1.026e-05, "C": 1.035e-05, "V": 175739.0975266, "T": "2017-11-10T18:05:00", "BV": 1.8182825}, {"O": 1.035e-05, "H": 1.038e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 24113.22551573, "T": "2017-11-10T18:10:00", "BV": 0.24943972}, {"O": 1.038e-05, "H": 1.046e-05, "L": 1.038e-05, "C": 1.046e-05, "V": 59620.9255598, "T": "2017-11-10T18:15:00", "BV": 0.61887281}, {"O": 1.044e-05, "H": 1.047e-05, "L": 1.039e-05, "C": 1.044e-05, "V": 26359.17790769, "T": "2017-11-10T18:20:00", "BV": 0.27470108}, {"O": 1.032e-05, "H": 1.035e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 4816.4931145, "T": "2017-11-10T18:25:00", "BV": 0.04974659}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 49444.28767382, "T": "2017-11-10T18:30:00", "BV": 0.50823283}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 38167.95715036, "T": "2017-11-10T18:35:00", "BV": 0.39092246}, {"O": 1.018e-05, "H": 1.025e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 127891.67950649, "T": "2017-11-10T18:40:00", "BV": 1.29933068}, {"O": 1.015e-05, "H": 1.016e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 44147.22274079, "T": "2017-11-10T18:45:00", "BV": 0.44818612}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 7252.95427344, "T": "2017-11-10T18:50:00", "BV": 0.07361747}, {"O": 1.015e-05, "H": 1.028e-05, "L": 1.009e-05, "C": 1.028e-05, "V": 54404.01200866, "T": "2017-11-10T18:55:00", "BV": 0.55145892}, {"O": 1.009e-05, "H": 1.02e-05, "L": 9.99e-06, "C": 1.011e-05, "V": 144889.83546915, "T": "2017-11-10T19:00:00", "BV": 1.45740223}, {"O": 1.003e-05, "H": 1.01e-05, "L": 1e-05, "C": 1.01e-05, "V": 79468.81809251, "T": "2017-11-10T19:05:00", "BV": 0.79635539}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 22223.31209207, "T": "2017-11-10T19:10:00", "BV": 0.22274631}, {"O": 1.013e-05, "H": 1.02e-05, "L": 1.01e-05, "C": 1.02e-05, "V": 17713.6467456, "T": "2017-11-10T19:15:00", "BV": 0.17984397}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 13098.46096261, "T": "2017-11-10T19:20:00", "BV": 0.13298207}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 12345.2970297, "T": "2017-11-10T19:25:00", "BV": 0.12473662}, {"O": 1.013e-05, "H": 1.02e-05, "L": 1.013e-05, "C": 1.02e-05, "V": 1482.47141782, "T": "2017-11-10T19:30:00", "BV": 0.0150875}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 2265.86148245, "T": "2017-11-10T19:40:00", "BV": 0.02298767}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 43651.86912995, "T": "2017-11-10T19:45:00", "BV": 0.43766194}, {"O": 1.002e-05, "H": 1.006e-05, "L": 1.002e-05, "C": 1.006e-05, "V": 1493.38822447, "T": "2017-11-10T19:50:00", "BV": 0.01498015}, {"O": 1.006e-05, "H": 1.009e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 2286.20255774, "T": "2017-11-10T19:55:00", "BV": 0.02301334}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.007e-05, "C": 1.01e-05, "V": 14933.9071953, "T": "2017-11-10T20:00:00", "BV": 0.15047033}, {"O": 1.006e-05, "H": 1.01e-05, "L": 1.006e-05, "C": 1.01e-05, "V": 30468.00004926, "T": "2017-11-10T20:05:00", "BV": 0.30653494}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 23342.32265815, "T": "2017-11-10T20:10:00", "BV": 0.2350187}, {"O": 1.01e-05, "H": 1.023e-05, "L": 1.01e-05, "C": 1.021e-05, "V": 8016.94166702, "T": "2017-11-10T20:15:00", "BV": 0.08128867}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 8557.52763412, "T": "2017-11-10T20:20:00", "BV": 0.08745791}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 55.32288462, "T": "2017-11-10T20:25:00", "BV": 0.00056263}, {"O": 1.017e-05, "H": 1.02e-05, "L": 1.006e-05, "C": 1.018e-05, "V": 11891.07610866, "T": "2017-11-10T20:30:00", "BV": 0.12005841}, {"O": 1.01e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 1488.43471398, "T": "2017-11-10T20:35:00", "BV": 0.01504606}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.012e-05, "V": 10100.64149457, "T": "2017-11-10T20:40:00", "BV": 0.10221783}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 44785.16324894, "T": "2017-11-10T20:45:00", "BV": 0.45272524}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.008e-05, "C": 1.012e-05, "V": 10233.47572214, "T": "2017-11-10T20:50:00", "BV": 0.10352466}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 14219.78002745, "T": "2017-11-10T20:55:00", "BV": 0.1436884}, {"O": 1.007e-05, "H": 1.012e-05, "L": 1.007e-05, "C": 1.01e-05, "V": 78826.60945257, "T": "2017-11-10T21:00:00", "BV": 0.79716991}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 89806.86178973, "T": "2017-11-10T21:05:00", "BV": 0.90264246}, {"O": 1.003e-05, "H": 1.022e-05, "L": 1.002e-05, "C": 1.022e-05, "V": 141672.07150251, "T": "2017-11-10T21:10:00", "BV": 1.42684347}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 100.0, "T": "2017-11-10T21:20:00", "BV": 0.00102}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 1795.31051965, "T": "2017-11-10T21:25:00", "BV": 0.0182583}, {"O": 1.016e-05, "H": 1.019e-05, "L": 1.015e-05, "C": 1.019e-05, "V": 7484.9694008, "T": "2017-11-10T21:30:00", "BV": 0.07617711}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 4011.16844284, "T": "2017-11-10T21:35:00", "BV": 0.04081495}, {"O": 1.005e-05, "H": 1.016e-05, "L": 1.005e-05, "C": 1.016e-05, "V": 2980.0, "T": "2017-11-10T21:45:00", "BV": 0.0300128}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 12347.45378935, "T": "2017-11-10T21:50:00", "BV": 0.12523902}, {"O": 1.013e-05, "H": 1.022e-05, "L": 1.009e-05, "C": 1.02e-05, "V": 36563.76234825, "T": "2017-11-10T21:55:00", "BV": 0.37097269}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1635.40222794, "T": "2017-11-10T22:00:00", "BV": 0.0166811}, {"O": 1.01e-05, "H": 1.02e-05, "L": 1.01e-05, "C": 1.02e-05, "V": 4390.24000679, "T": "2017-11-10T22:05:00", "BV": 0.04453749}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.01e-05, "C": 1.015e-05, "V": 29020.06570478, "T": "2017-11-10T22:10:00", "BV": 0.2953847}, {"O": 1.015e-05, "H": 1.022e-05, "L": 1.009e-05, "C": 1.022e-05, "V": 18526.24631658, "T": "2017-11-10T22:15:00", "BV": 0.18749165}, {"O": 1.021e-05, "H": 1.024e-05, "L": 1.021e-05, "C": 1.024e-05, "V": 38286.60432849, "T": "2017-11-10T22:20:00", "BV": 0.39115425}, {"O": 1.023e-05, "H": 1.025e-05, "L": 1.023e-05, "C": 1.025e-05, "V": 44609.74046609, "T": "2017-11-10T22:25:00", "BV": 0.45716574}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 11784.86947409, "T": "2017-11-10T22:30:00", "BV": 0.1206975}, {"O": 1.01e-05, "H": 1.024e-05, "L": 1.01e-05, "C": 1.024e-05, "V": 8617.84403759, "T": "2017-11-10T22:35:00", "BV": 0.08779894}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.01e-05, "C": 1.025e-05, "V": 16952.9678533, "T": "2017-11-10T22:40:00", "BV": 0.17298311}, {"O": 1.024e-05, "H": 1.025e-05, "L": 1.014e-05, "C": 1.024e-05, "V": 5797.90161592, "T": "2017-11-10T22:45:00", "BV": 0.05888955}, {"O": 1.025e-05, "H": 1.026e-05, "L": 1.025e-05, "C": 1.026e-05, "V": 49011.6375, "T": "2017-11-10T22:50:00", "BV": 0.50266157}, {"O": 1.026e-05, "H": 1.029e-05, "L": 1.026e-05, "C": 1.027e-05, "V": 18061.59783617, "T": "2017-11-10T22:55:00", "BV": 0.18570955}, {"O": 1.029e-05, "H": 1.049e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 173923.03945604, "T": "2017-11-10T23:00:00", "BV": 1.8178838}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.027e-05, "C": 1.033e-05, "V": 41315.45065315, "T": "2017-11-10T23:10:00", "BV": 0.42793917}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 11316.943, "T": "2017-11-10T23:15:00", "BV": 0.11654026}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 2000.0, "T": "2017-11-10T23:20:00", "BV": 0.0205}, {"O": 1.03e-05, "H": 1.043e-05, "L": 1.03e-05, "C": 1.043e-05, "V": 41852.93417394, "T": "2017-11-10T23:30:00", "BV": 0.43649967}, {"O": 1.035e-05, "H": 1.041e-05, "L": 1.035e-05, "C": 1.041e-05, "V": 13463.604877, "T": "2017-11-10T23:35:00", "BV": 0.14005652}, {"O": 1.041e-05, "H": 1.045e-05, "L": 1.037e-05, "C": 1.045e-05, "V": 1853.8136862, "T": "2017-11-10T23:40:00", "BV": 0.01929841}, {"O": 1.038e-05, "H": 1.04e-05, "L": 1.038e-05, "C": 1.04e-05, "V": 1041.82415015, "T": "2017-11-10T23:50:00", "BV": 0.01082895}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 21215.72323625, "T": "2017-11-10T23:55:00", "BV": 0.21572887}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 100.0, "T": "2017-11-11T00:00:00", "BV": 0.001024}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 2929.6875, "T": "2017-11-11T00:05:00", "BV": 0.03}, {"O": 1.021e-05, "H": 1.034e-05, "L": 1.013e-05, "C": 1.034e-05, "V": 25352.79310046, "T": "2017-11-11T00:15:00", "BV": 0.25859794}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.008e-05, "C": 1.01e-05, "V": 47616.08910416, "T": "2017-11-11T00:25:00", "BV": 0.48169471}, {"O": 1.011e-05, "H": 1.02e-05, "L": 1.011e-05, "C": 1.02e-05, "V": 67774.31488999, "T": "2017-11-11T00:30:00", "BV": 0.68875067}, {"O": 1.013e-05, "H": 1.02e-05, "L": 1.013e-05, "C": 1.02e-05, "V": 34603.19469455, "T": "2017-11-11T00:35:00", "BV": 0.35272921}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 5377.57937186, "T": "2017-11-11T00:40:00", "BV": 0.0552815}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.028e-05, "V": 26820.22192245, "T": "2017-11-11T00:45:00", "BV": 0.27534201}, {"O": 1.028e-05, "H": 1.043e-05, "L": 1.028e-05, "C": 1.038e-05, "V": 5707.67133615, "T": "2017-11-11T00:50:00", "BV": 0.05878994}, {"O": 1.038e-05, "H": 1.043e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 12283.12586269, "T": "2017-11-11T00:55:00", "BV": 0.12787322}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 290.12339652, "T": "2017-11-11T01:00:00", "BV": 0.00301728}, {"O": 1.04e-05, "H": 1.047e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 113144.66299775, "T": "2017-11-11T01:05:00", "BV": 1.18361537}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.032e-05, "C": 1.035e-05, "V": 5789.44693461, "T": "2017-11-11T01:10:00", "BV": 0.05988483}, {"O": 1.035e-05, "H": 1.04e-05, "L": 1.035e-05, "C": 1.04e-05, "V": 40948.4598654, "T": "2017-11-11T01:15:00", "BV": 0.42553072}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 78.4049931, "T": "2017-11-11T01:20:00", "BV": 0.00081541}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 18976.1066328, "T": "2017-11-11T01:25:00", "BV": 0.1973515}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 20537.39709593, "T": "2017-11-11T01:30:00", "BV": 0.21161085}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.02e-05, "C": 1.03e-05, "V": 63938.67553235, "T": "2017-11-11T01:45:00", "BV": 0.65903954}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 2389.07807109, "T": "2017-11-11T01:50:00", "BV": 0.02441637}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 200.0, "T": "2017-11-11T02:05:00", "BV": 0.00204399}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 815.99090224, "T": "2017-11-11T02:10:00", "BV": 0.00838838}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 15432.42533748, "T": "2017-11-11T02:20:00", "BV": 0.15773351}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 261.56655147, "T": "2017-11-11T02:25:00", "BV": 0.00266797}, {"O": 1.02e-05, "H": 1.021e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 1049.12715931, "T": "2017-11-11T02:30:00", "BV": 0.01071027}, {"O": 1.021e-05, "H": 1.029e-05, "L": 1.021e-05, "C": 1.029e-05, "V": 14321.91631858, "T": "2017-11-11T02:35:00", "BV": 0.14724459}, {"O": 1.029e-05, "H": 1.03e-05, "L": 1.029e-05, "C": 1.03e-05, "V": 2965.37149057, "T": "2017-11-11T02:40:00", "BV": 0.03051575}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.023e-05, "C": 1.025e-05, "V": 15263.93180125, "T": "2017-11-11T02:45:00", "BV": 0.15648594}, {"O": 1.026e-05, "H": 1.03e-05, "L": 1.022e-05, "C": 1.03e-05, "V": 43009.42496471, "T": "2017-11-11T02:55:00", "BV": 0.44145773}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 13275.40339411, "T": "2017-11-11T03:00:00", "BV": 0.13673664}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 721.58531403, "T": "2017-11-11T03:05:00", "BV": 0.00743954}, {"O": 1.029e-05, "H": 1.03e-05, "L": 1.029e-05, "C": 1.03e-05, "V": 12321.25979498, "T": "2017-11-11T03:10:00", "BV": 0.1269043}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 243.41748113, "T": "2017-11-11T03:15:00", "BV": 0.0025072}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 320.28505952, "T": "2017-11-11T03:25:00", "BV": 0.00329892}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 3793.87462573, "T": "2017-11-11T03:30:00", "BV": 0.03907689}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 4967.50816413, "T": "2017-11-11T03:35:00", "BV": 0.05115353}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 3199.98429335, "T": "2017-11-11T03:40:00", "BV": 0.03295983}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 14821.28317025, "T": "2017-11-11T03:50:00", "BV": 0.15251492}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 1097.73652628, "T": "2017-11-11T03:55:00", "BV": 0.0112957}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 8050.94030265, "T": "2017-11-11T04:00:00", "BV": 0.08284417}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 593.62146611, "T": "2017-11-11T04:05:00", "BV": 0.0061143}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 360.0, "T": "2017-11-11T04:10:00", "BV": 0.0037404}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 388.25426331, "T": "2017-11-11T04:15:00", "BV": 0.00403784}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 4076.47396139, "T": "2017-11-11T04:20:00", "BV": 0.04244756}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 6498.71451831, "T": "2017-11-11T04:25:00", "BV": 0.06758573}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 34427.95140189, "T": "2017-11-11T04:30:00", "BV": 0.35460789}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 35681.83513166, "T": "2017-11-11T04:40:00", "BV": 0.36730626}, {"O": 1.031e-05, "H": 1.044e-05, "L": 1.029e-05, "C": 1.04e-05, "V": 7906.85048188, "T": "2017-11-11T04:45:00", "BV": 0.08180524}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 5450.0895, "T": "2017-11-11T04:50:00", "BV": 0.05608142}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 96.15384615, "T": "2017-11-11T04:55:00", "BV": 0.00098942}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.019e-05, "C": 1.02e-05, "V": 66311.81526206, "T": "2017-11-11T05:00:00", "BV": 0.67717354}, {"O": 1.019e-05, "H": 1.038e-05, "L": 1.019e-05, "C": 1.038e-05, "V": 9034.41624829, "T": "2017-11-11T05:05:00", "BV": 0.09277149}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 3000.0, "T": "2017-11-11T05:10:00", "BV": 0.03114}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 2238.09272188, "T": "2017-11-11T05:25:00", "BV": 0.02313151}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 14969.72211141, "T": "2017-11-11T05:30:00", "BV": 0.15347334}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1951.2195122, "T": "2017-11-11T05:35:00", "BV": 0.02}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1736.30725547, "T": "2017-11-11T05:40:00", "BV": 0.01779713}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 1250.8794896, "T": "2017-11-11T05:45:00", "BV": 0.01282151}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 292.68292683, "T": "2017-11-11T05:50:00", "BV": 0.003}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 97.65625, "T": "2017-11-11T06:00:00", "BV": 0.001}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.015e-05, "C": 1.016e-05, "V": 13259.30263541, "T": "2017-11-11T06:05:00", "BV": 0.13479928}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 4422.13048932, "T": "2017-11-11T06:10:00", "BV": 0.04497305}, {"O": 1.023e-05, "H": 1.035e-05, "L": 1.022e-05, "C": 1.035e-05, "V": 1840.17145016, "T": "2017-11-11T06:15:00", "BV": 0.01883277}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 223.11468094, "T": "2017-11-11T06:20:00", "BV": 0.00228246}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 8366.67251015, "T": "2017-11-11T06:25:00", "BV": 0.08575838}, {"O": 1.025e-05, "H": 1.03e-05, "L": 1.025e-05, "C": 1.03e-05, "V": 5001.26706959, "T": "2017-11-11T06:30:00", "BV": 0.05136053}, {"O": 1.033e-05, "H": 1.037e-05, "L": 1.033e-05, "C": 1.037e-05, "V": 5386.21697245, "T": "2017-11-11T06:35:00", "BV": 0.05582353}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 5390.801141, "T": "2017-11-11T06:40:00", "BV": 0.0559026}, {"O": 1.037e-05, "H": 1.04e-05, "L": 1.037e-05, "C": 1.04e-05, "V": 2834.03310674, "T": "2017-11-11T06:45:00", "BV": 0.02939491}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 7533.43086352, "T": "2017-11-11T06:50:00", "BV": 0.07834765}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 12452.91619391, "T": "2017-11-11T06:55:00", "BV": 0.12998059}, {"O": 1.042e-05, "H": 1.045e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 5800.44799017, "T": "2017-11-11T07:00:00", "BV": 0.06053215}, {"O": 1.037e-05, "H": 1.042e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 7829.13830774, "T": "2017-11-11T07:05:00", "BV": 0.08124537}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 3251.09860747, "T": "2017-11-11T07:10:00", "BV": 0.03371389}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 18819.79982279, "T": "2017-11-11T07:15:00", "BV": 0.19629046}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 7878.24260517, "T": "2017-11-11T07:20:00", "BV": 0.08203541}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 9741.2109375, "T": "2017-11-11T07:25:00", "BV": 0.10121118}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 13983.65791121, "T": "2017-11-11T07:30:00", "BV": 0.14543004}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 477.83801724, "T": "2017-11-11T07:35:00", "BV": 0.00496951}, {"O": 1.04e-05, "H": 1.043e-05, "L": 1.04e-05, "C": 1.042e-05, "V": 29495.43723077, "T": "2017-11-11T07:40:00", "BV": 0.30744981}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 10339.53020219, "T": "2017-11-11T07:45:00", "BV": 0.10773788}, {"O": 1.042e-05, "H": 1.043e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 24501.47362129, "T": "2017-11-11T07:50:00", "BV": 0.2550242}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 10788.52739576, "T": "2017-11-11T07:55:00", "BV": 0.11239153}, {"O": 1.039e-05, "H": 1.044e-05, "L": 1.039e-05, "C": 1.043e-05, "V": 43116.89645761, "T": "2017-11-11T08:00:00", "BV": 0.44986781}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.04e-05, "C": 1.042e-05, "V": 4814.02623732, "T": "2017-11-11T08:05:00", "BV": 0.05017731}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 16266.29100937, "T": "2017-11-11T08:10:00", "BV": 0.16954081}, {"O": 1.042e-05, "H": 1.045e-05, "L": 1.041e-05, "C": 1.045e-05, "V": 36944.81619796, "T": "2017-11-11T08:15:00", "BV": 0.38541913}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 24653.42044072, "T": "2017-11-11T08:20:00", "BV": 0.25647701}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 1121.24631818, "T": "2017-11-11T08:25:00", "BV": 0.01166096}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 238.732043, "T": "2017-11-11T08:30:00", "BV": 0.00248042}, {"O": 1.04e-05, "H": 1.045e-05, "L": 1.04e-05, "C": 1.045e-05, "V": 6355.35674611, "T": "2017-11-11T08:35:00", "BV": 0.0663916}, {"O": 1.045e-05, "H": 1.053e-05, "L": 1.045e-05, "C": 1.053e-05, "V": 11806.02361366, "T": "2017-11-11T08:40:00", "BV": 0.12398197}, {"O": 1.053e-05, "H": 1.054e-05, "L": 1.053e-05, "C": 1.054e-05, "V": 6330.59400142, "T": "2017-11-11T08:45:00", "BV": 0.06672436}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 964.670995, "T": "2017-11-11T08:50:00", "BV": 0.01012904}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 4734.10889243, "T": "2017-11-11T08:55:00", "BV": 0.04969847}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 10346.32610439, "T": "2017-11-11T09:05:00", "BV": 0.10829203}, {"O": 1.044e-05, "H": 1.052e-05, "L": 1.044e-05, "C": 1.052e-05, "V": 11768.05241895, "T": "2017-11-11T09:10:00", "BV": 0.12340568}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 52635.50481059, "T": "2017-11-11T09:15:00", "BV": 0.5527836}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 5495.101914, "T": "2017-11-11T09:20:00", "BV": 0.05736886}, {"O": 1.05e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.06e-05, "V": 20214.60171104, "T": "2017-11-11T09:30:00", "BV": 0.21348484}, {"O": 1.06e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.065e-05, "V": 15261.50352959, "T": "2017-11-11T09:35:00", "BV": 0.16213981}, {"O": 1.052e-05, "H": 1.064e-05, "L": 1.047e-05, "C": 1.064e-05, "V": 42887.88455704, "T": "2017-11-11T09:40:00", "BV": 0.45043527}, {"O": 1.064e-05, "H": 1.07e-05, "L": 1.058e-05, "C": 1.068e-05, "V": 24663.62717831, "T": "2017-11-11T09:45:00", "BV": 0.2623776}, {"O": 1.072e-05, "H": 1.075e-05, "L": 1.071e-05, "C": 1.072e-05, "V": 20655.59415341, "T": "2017-11-11T09:50:00", "BV": 0.22157636}, {"O": 1.072e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.08e-05, "V": 39914.66026964, "T": "2017-11-11T09:55:00", "BV": 0.43027872}, {"O": 1.08e-05, "H": 1.095e-05, "L": 1.069e-05, "C": 1.095e-05, "V": 79601.11850162, "T": "2017-11-11T10:00:00", "BV": 0.86592162}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 11795.36195857, "T": "2017-11-11T10:05:00", "BV": 0.1286564}, {"O": 1.088e-05, "H": 1.094e-05, "L": 1.074e-05, "C": 1.093e-05, "V": 52143.95861618, "T": "2017-11-11T10:10:00", "BV": 0.56467164}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.078e-05, "C": 1.08e-05, "V": 11335.12487481, "T": "2017-11-11T10:15:00", "BV": 0.12378584}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 15903.99442134, "T": "2017-11-11T10:20:00", "BV": 0.1727762}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 7000.0, "T": "2017-11-11T10:25:00", "BV": 0.07588}, {"O": 1.083e-05, "H": 1.09e-05, "L": 1.083e-05, "C": 1.09e-05, "V": 13735.27215848, "T": "2017-11-11T10:30:00", "BV": 0.14913797}, {"O": 1.084e-05, "H": 1.092e-05, "L": 1.084e-05, "C": 1.092e-05, "V": 9165.2255333, "T": "2017-11-11T10:35:00", "BV": 0.1000604}, {"O": 1.092e-05, "H": 1.094e-05, "L": 1.092e-05, "C": 1.094e-05, "V": 22785.05977597, "T": "2017-11-11T10:40:00", "BV": 0.24925143}, {"O": 1.094e-05, "H": 1.098e-05, "L": 1.09e-05, "C": 1.098e-05, "V": 33848.20377811, "T": "2017-11-11T10:45:00", "BV": 0.37056518}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.09e-05, "C": 1.099e-05, "V": 158755.79391647, "T": "2017-11-11T10:50:00", "BV": 1.74588503}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.085e-05, "C": 1.099e-05, "V": 60757.04631636, "T": "2017-11-11T10:55:00", "BV": 0.66492509}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 5907.6433121, "T": "2017-11-11T11:00:00", "BV": 0.06492499}, {"O": 1.099e-05, "H": 1.11e-05, "L": 1.099e-05, "C": 1.11e-05, "V": 62497.21167721, "T": "2017-11-11T11:05:00", "BV": 0.68886954}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 85238.77282296, "T": "2017-11-11T11:10:00", "BV": 0.94260119}, {"O": 1.092e-05, "H": 1.109e-05, "L": 1.092e-05, "C": 1.108e-05, "V": 159001.82781506, "T": "2017-11-11T11:15:00", "BV": 1.74666151}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.093e-05, "C": 1.107e-05, "V": 86595.71347208, "T": "2017-11-11T11:20:00", "BV": 0.95470238}, {"O": 1.107e-05, "H": 1.12e-05, "L": 1.101e-05, "C": 1.113e-05, "V": 102271.6421219, "T": "2017-11-11T11:25:00", "BV": 1.13723443}, {"O": 1.113e-05, "H": 1.119e-05, "L": 1.093e-05, "C": 1.119e-05, "V": 121381.44386075, "T": "2017-11-11T11:30:00", "BV": 1.34246321}, {"O": 1.114e-05, "H": 1.119e-05, "L": 1.114e-05, "C": 1.119e-05, "V": 33301.03875956, "T": "2017-11-11T11:35:00", "BV": 0.37136857}, {"O": 1.116e-05, "H": 1.119e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 69323.59747563, "T": "2017-11-11T11:40:00", "BV": 0.77341866}, {"O": 1.106e-05, "H": 1.115e-05, "L": 1.094e-05, "C": 1.1e-05, "V": 42984.85102786, "T": "2017-11-11T11:45:00", "BV": 0.47217041}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 109112.96415715, "T": "2017-11-11T11:50:00", "BV": 1.18906252}, {"O": 1.082e-05, "H": 1.099e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 88971.44357771, "T": "2017-11-11T11:55:00", "BV": 0.96394251}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.09e-05, "C": 1.097e-05, "V": 7209.82905374, "T": "2017-11-11T12:00:00", "BV": 0.07915252}, {"O": 1.09e-05, "H": 1.095e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 140252.57019522, "T": "2017-11-11T12:05:00", "BV": 1.52134732}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 18866.87790885, "T": "2017-11-11T12:10:00", "BV": 0.2031706}, {"O": 1.067e-05, "H": 1.075e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 34208.88631511, "T": "2017-11-11T12:15:00", "BV": 0.36602875}, {"O": 1.067e-05, "H": 1.072e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 94667.67420246, "T": "2017-11-11T12:20:00", "BV": 1.00297545}, {"O": 1.05e-05, "H": 1.057e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 14217.22293582, "T": "2017-11-11T12:25:00", "BV": 0.14985783}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.052e-05, "C": 1.054e-05, "V": 47240.30382752, "T": "2017-11-11T12:30:00", "BV": 0.49767859}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.053e-05, "C": 1.054e-05, "V": 27297.87548295, "T": "2017-11-11T12:35:00", "BV": 0.28760728}, {"O": 1.053e-05, "H": 1.07e-05, "L": 1.053e-05, "C": 1.07e-05, "V": 52744.20662394, "T": "2017-11-11T12:40:00", "BV": 0.55966185}, {"O": 1.07e-05, "H": 1.072e-05, "L": 1.068e-05, "C": 1.072e-05, "V": 114564.40638175, "T": "2017-11-11T12:45:00", "BV": 1.22461381}, {"O": 1.072e-05, "H": 1.073e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 47767.58517661, "T": "2017-11-11T12:50:00", "BV": 0.51226499}, {"O": 1.073e-05, "H": 1.078e-05, "L": 1.072e-05, "C": 1.078e-05, "V": 18591.57009901, "T": "2017-11-11T12:55:00", "BV": 0.19948141}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 6817.17794823, "T": "2017-11-11T13:00:00", "BV": 0.07360427}, {"O": 1.08e-05, "H": 1.09e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 116930.88586953, "T": "2017-11-11T13:05:00", "BV": 1.27124529}, {"O": 1.074e-05, "H": 1.088e-05, "L": 1.074e-05, "C": 1.086e-05, "V": 12923.28346335, "T": "2017-11-11T13:10:00", "BV": 0.13956698}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 27492.5836621, "T": "2017-11-11T13:15:00", "BV": 0.29491499}, {"O": 1.068e-05, "H": 1.071e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 121514.16092798, "T": "2017-11-11T13:20:00", "BV": 1.29777541}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 1720.97378, "T": "2017-11-11T13:25:00", "BV": 0.01831047}, {"O": 1.06e-05, "H": 1.07e-05, "L": 1.047e-05, "C": 1.06e-05, "V": 78245.16097043, "T": "2017-11-11T13:30:00", "BV": 0.82734493}, {"O": 1.05e-05, "H": 1.075e-05, "L": 1.05e-05, "C": 1.053e-05, "V": 11662.34366586, "T": "2017-11-11T13:35:00", "BV": 0.12313661}, {"O": 1.065e-05, "H": 1.076e-05, "L": 1.055e-05, "C": 1.058e-05, "V": 80429.18397129, "T": "2017-11-11T13:40:00", "BV": 0.85740956}, {"O": 1.06e-05, "H": 1.07e-05, "L": 1.051e-05, "C": 1.053e-05, "V": 23885.93340277, "T": "2017-11-11T13:45:00", "BV": 0.25454269}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 89434.73696009, "T": "2017-11-11T13:50:00", "BV": 0.9405543}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.039e-05, "C": 1.052e-05, "V": 128021.5335302, "T": "2017-11-11T13:55:00", "BV": 1.33890253}, {"O": 1.052e-05, "H": 1.055e-05, "L": 1.052e-05, "C": 1.055e-05, "V": 2920.9678143, "T": "2017-11-11T14:00:00", "BV": 0.03080756}, {"O": 1.053e-05, "H": 1.053e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 35639.11500599, "T": "2017-11-11T14:05:00", "BV": 0.37389084}, {"O": 1.046e-05, "H": 1.055e-05, "L": 1.036e-05, "C": 1.042e-05, "V": 23177.04292985, "T": "2017-11-11T14:10:00", "BV": 0.24208293}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.038e-05, "C": 1.039e-05, "V": 49736.84683816, "T": "2017-11-11T14:15:00", "BV": 0.51854233}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.023e-05, "C": 1.024e-05, "V": 98570.5126956, "T": "2017-11-11T14:20:00", "BV": 1.01360914}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.026e-05, "C": 1.032e-05, "V": 23525.10158673, "T": "2017-11-11T14:25:00", "BV": 0.24196079}, {"O": 1.032e-05, "H": 1.057e-05, "L": 1.032e-05, "C": 1.043e-05, "V": 14977.79667378, "T": "2017-11-11T14:30:00", "BV": 0.15605786}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 20017.13731155, "T": "2017-11-11T14:35:00", "BV": 0.20709005}, {"O": 1.039e-05, "H": 1.04e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 7992.91599473, "T": "2017-11-11T14:40:00", "BV": 0.08307249}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 11239.487896, "T": "2017-11-11T14:45:00", "BV": 0.1164731}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 10471.23941555, "T": "2017-11-11T14:50:00", "BV": 0.10973858}, {"O": 1.047e-05, "H": 1.048e-05, "L": 1.047e-05, "C": 1.048e-05, "V": 8850.25889986, "T": "2017-11-11T14:55:00", "BV": 0.09273968}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 3573.91282603, "T": "2017-11-11T15:00:00", "BV": 0.03745456}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 3515.84961034, "T": "2017-11-11T15:05:00", "BV": 0.03684608}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 7255.57587534, "T": "2017-11-11T15:10:00", "BV": 0.07531114}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 4882.06721289, "T": "2017-11-11T15:15:00", "BV": 0.05053214}, {"O": 1.046e-05, "H": 1.047e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 35739.5240607, "T": "2017-11-11T15:20:00", "BV": 0.37390133}, {"O": 1.042e-05, "H": 1.065e-05, "L": 1.042e-05, "C": 1.065e-05, "V": 23584.52089808, "T": "2017-11-11T15:25:00", "BV": 0.25043212}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 32293.51037817, "T": "2017-11-11T15:30:00", "BV": 0.33833297}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.05e-05, "V": 205.69548351, "T": "2017-11-11T15:35:00", "BV": 0.00215889}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.05e-05, "V": 2500.59618402, "T": "2017-11-11T15:40:00", "BV": 0.02625374}, {"O": 1.048e-05, "H": 1.058e-05, "L": 1.048e-05, "C": 1.058e-05, "V": 5689.1644734, "T": "2017-11-11T15:45:00", "BV": 0.05966254}, {"O": 1.056e-05, "H": 1.08e-05, "L": 1.056e-05, "C": 1.06e-05, "V": 129812.02415542, "T": "2017-11-11T15:50:00", "BV": 1.39606776}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 3982.17081748, "T": "2017-11-11T15:55:00", "BV": 0.0418354}, {"O": 1.051e-05, "H": 1.062e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 5854.38884472, "T": "2017-11-11T16:00:00", "BV": 0.0615681}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.027e-05, "C": 1.033e-05, "V": 63815.03793277, "T": "2017-11-11T16:05:00", "BV": 0.66284807}, {"O": 1.037e-05, "H": 1.04e-05, "L": 1.036e-05, "C": 1.04e-05, "V": 10964.72490061, "T": "2017-11-11T16:10:00", "BV": 0.11362239}, {"O": 1.041e-05, "H": 1.049e-05, "L": 1.041e-05, "C": 1.049e-05, "V": 2999.12990188, "T": "2017-11-11T16:15:00", "BV": 0.03129327}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 13182.08540697, "T": "2017-11-11T16:20:00", "BV": 0.1385437}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 56.29444194, "T": "2017-11-11T16:25:00", "BV": 0.00059165}, {"O": 1.051e-05, "H": 1.053e-05, "L": 1.029e-05, "C": 1.029e-05, "V": 23272.46459005, "T": "2017-11-11T16:30:00", "BV": 0.24074495}, {"O": 1.035e-05, "H": 1.041e-05, "L": 1.035e-05, "C": 1.041e-05, "V": 14808.42270595, "T": "2017-11-11T16:35:00", "BV": 0.15414609}, {"O": 1.041e-05, "H": 1.045e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 67993.34036248, "T": "2017-11-11T16:40:00", "BV": 0.70278987}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 473.05664388, "T": "2017-11-11T16:45:00", "BV": 0.00491032}, {"O": 1.038e-05, "H": 1.042e-05, "L": 1.038e-05, "C": 1.042e-05, "V": 19216.04809091, "T": "2017-11-11T16:50:00", "BV": 0.20008771}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 24145.37474415, "T": "2017-11-11T16:55:00", "BV": 0.25063472}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 705.70283194, "T": "2017-11-11T17:00:00", "BV": 0.00727578}, {"O": 1.038e-05, "H": 1.04e-05, "L": 1.038e-05, "C": 1.04e-05, "V": 16451.72958329, "T": "2017-11-11T17:05:00", "BV": 0.17097893}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 771.01450078, "T": "2017-11-11T17:15:00", "BV": 0.00796457}, {"O": 1.041e-05, "H": 1.052e-05, "L": 1.035e-05, "C": 1.052e-05, "V": 48277.6005532, "T": "2017-11-11T17:20:00", "BV": 0.50251409}, {"O": 1.053e-05, "H": 1.07e-05, "L": 1.053e-05, "C": 1.069e-05, "V": 84052.55425355, "T": "2017-11-11T17:25:00", "BV": 0.89554586}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 5179.31704015, "T": "2017-11-11T17:30:00", "BV": 0.05496696}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 13992.72379474, "T": "2017-11-11T17:35:00", "BV": 0.14846277}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 203.69052387, "T": "2017-11-11T17:40:00", "BV": 0.00215911}, {"O": 1.068e-05, "H": 1.072e-05, "L": 1.068e-05, "C": 1.072e-05, "V": 10326.66353164, "T": "2017-11-11T17:50:00", "BV": 0.11041878}, {"O": 1.073e-05, "H": 1.076e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 23035.71615058, "T": "2017-11-11T17:55:00", "BV": 0.24722189}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 16002.56136244, "T": "2017-11-11T18:00:00", "BV": 0.17185976}, {"O": 1.073e-05, "H": 1.079e-05, "L": 1.073e-05, "C": 1.079e-05, "V": 7215.15126418, "T": "2017-11-11T18:05:00", "BV": 0.07771456}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 38011.9949114, "T": "2017-11-11T18:10:00", "BV": 0.40790997}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 4661.62137881, "T": "2017-11-11T18:15:00", "BV": 0.05001918}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 237335.48827255, "T": "2017-11-11T18:20:00", "BV": 2.5461482}, {"O": 1.071e-05, "H": 1.078e-05, "L": 1.071e-05, "C": 1.078e-05, "V": 1145.63139418, "T": "2017-11-11T18:25:00", "BV": 0.01227301}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 629.64877505, "T": "2017-11-11T18:30:00", "BV": 0.00676872}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 4591.07865349, "T": "2017-11-11T18:35:00", "BV": 0.04935409}, {"O": 1.076e-05, "H": 1.08e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 18079.21809376, "T": "2017-11-11T18:40:00", "BV": 0.19493921}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 1208.65998305, "T": "2017-11-11T18:45:00", "BV": 0.01284804}, {"O": 1.071e-05, "H": 1.08e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 15224.76034581, "T": "2017-11-11T19:00:00", "BV": 0.16291438}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 23019.68981474, "T": "2017-11-11T19:05:00", "BV": 0.24583311}, {"O": 1.065e-05, "H": 1.067e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 5031.62530029, "T": "2017-11-11T19:10:00", "BV": 0.05360689}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 24845.33004708, "T": "2017-11-11T19:15:00", "BV": 0.26421984}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.059e-05, "C": 1.06e-05, "V": 5145.11406402, "T": "2017-11-11T19:20:00", "BV": 0.05454716}, {"O": 1.065e-05, "H": 1.08e-05, "L": 1.065e-05, "C": 1.078e-05, "V": 91432.8913598, "T": "2017-11-11T19:25:00", "BV": 0.98575161}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 8041.91286479, "T": "2017-11-11T19:30:00", "BV": 0.08679243}, {"O": 1.067e-05, "H": 1.079e-05, "L": 1.062e-05, "C": 1.079e-05, "V": 10730.24783996, "T": "2017-11-11T19:35:00", "BV": 0.11505459}, {"O": 1.078e-05, "H": 1.079e-05, "L": 1.077e-05, "C": 1.078e-05, "V": 19419.57490856, "T": "2017-11-11T19:40:00", "BV": 0.20924604}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 2744.09376581, "T": "2017-11-11T19:45:00", "BV": 0.02916971}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 38706.24408079, "T": "2017-11-11T19:55:00", "BV": 0.41222149}, {"O": 1.073e-05, "H": 1.099e-05, "L": 1.069e-05, "C": 1.095e-05, "V": 92700.6141814, "T": "2017-11-11T20:00:00", "BV": 1.00572454}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.079e-05, "C": 1.09e-05, "V": 12147.17471107, "T": "2017-11-11T20:05:00", "BV": 0.13227673}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 22744.19692918, "T": "2017-11-11T20:10:00", "BV": 0.24507903}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 72.73225706, "T": "2017-11-11T20:15:00", "BV": 0.00078478}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.073e-05, "V": 59188.46697738, "T": "2017-11-11T20:20:00", "BV": 0.63782556}, {"O": 1.075e-05, "H": 1.08e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 11244.9759426, "T": "2017-11-11T20:25:00", "BV": 0.12109366}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 238.7348769, "T": "2017-11-11T20:30:00", "BV": 0.00255923}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 1534.36310989, "T": "2017-11-11T20:35:00", "BV": 0.01658432}, {"O": 1.081e-05, "H": 1.1e-05, "L": 1.081e-05, "C": 1.089e-05, "V": 144721.35273454, "T": "2017-11-11T20:40:00", "BV": 1.58479214}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.078e-05, "C": 1.08e-05, "V": 15561.335382, "T": "2017-11-11T20:45:00", "BV": 0.16804705}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 82.39144481, "T": "2017-11-11T20:50:00", "BV": 0.00088982}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 497.0, "T": "2017-11-11T20:55:00", "BV": 0.0053676}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 2174.76614998, "T": "2017-11-11T21:00:00", "BV": 0.02342325}, {"O": 1.077e-05, "H": 1.08e-05, "L": 1.077e-05, "C": 1.08e-05, "V": 25220.89524349, "T": "2017-11-11T21:05:00", "BV": 0.27163754}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 227.06757244, "T": "2017-11-11T21:10:00", "BV": 0.00245324}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 1954.14069457, "T": "2017-11-11T21:15:00", "BV": 0.0210809}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 150.0, "T": "2017-11-11T21:25:00", "BV": 0.0016155}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 419.12217636, "T": "2017-11-11T21:30:00", "BV": 0.00451394}, {"O": 1.077e-05, "H": 1.082e-05, "L": 1.077e-05, "C": 1.082e-05, "V": 560.01149767, "T": "2017-11-11T21:35:00", "BV": 0.00604267}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 4730.37781562, "T": "2017-11-11T21:40:00", "BV": 0.05092199}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.07e-05, "C": 1.073e-05, "V": 88954.75499539, "T": "2017-11-11T21:45:00", "BV": 0.95465619}, {"O": 1.066e-05, "H": 1.07e-05, "L": 1.059e-05, "C": 1.061e-05, "V": 32051.48312158, "T": "2017-11-11T21:50:00", "BV": 0.34069888}, {"O": 1.061e-05, "H": 1.065e-05, "L": 1.05e-05, "C": 1.065e-05, "V": 8349.75895411, "T": "2017-11-11T21:55:00", "BV": 0.08843874}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 600.0, "T": "2017-11-11T22:00:00", "BV": 0.006456}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 5024.04434662, "T": "2017-11-11T22:10:00", "BV": 0.05335535}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 15889.98852058, "T": "2017-11-11T22:15:00", "BV": 0.17094087}, {"O": 1.062e-05, "H": 1.069e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 3753.3360641, "T": "2017-11-11T22:20:00", "BV": 0.039754}, {"O": 1.069e-05, "H": 1.072e-05, "L": 1.069e-05, "C": 1.072e-05, "V": 6641.06011172, "T": "2017-11-11T22:25:00", "BV": 0.07108417}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 9487.0966664, "T": "2017-11-11T22:30:00", "BV": 0.10207098}, {"O": 1.065e-05, "H": 1.07e-05, "L": 1.058e-05, "C": 1.062e-05, "V": 6481.85664902, "T": "2017-11-11T22:35:00", "BV": 0.06909207}, {"O": 1.062e-05, "H": 1.07e-05, "L": 1.062e-05, "C": 1.07e-05, "V": 959.18515032, "T": "2017-11-11T22:45:00", "BV": 0.01019949}, {"O": 1.063e-05, "H": 1.07e-05, "L": 1.063e-05, "C": 1.07e-05, "V": 2980.08505344, "T": "2017-11-11T22:50:00", "BV": 0.03182034}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 760.825095, "T": "2017-11-11T22:55:00", "BV": 0.00814082}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 3396.941295, "T": "2017-11-11T23:00:00", "BV": 0.03604154}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.055e-05, "C": 1.061e-05, "V": 2462.62418152, "T": "2017-11-11T23:05:00", "BV": 0.02611953}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 93.72071228, "T": "2017-11-11T23:10:00", "BV": 0.00099343}, {"O": 1.072e-05, "H": 1.076e-05, "L": 1.072e-05, "C": 1.076e-05, "V": 2077.38341389, "T": "2017-11-11T23:25:00", "BV": 0.02234371}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 100.0, "T": "2017-11-11T23:30:00", "BV": 0.00107}, {"O": 1.067e-05, "H": 1.068e-05, "L": 1.067e-05, "C": 1.068e-05, "V": 504.51832246, "T": "2017-11-11T23:35:00", "BV": 0.00538725}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 8226.48035183, "T": "2017-11-11T23:40:00", "BV": 0.08785881}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 249.375, "T": "2017-11-11T23:45:00", "BV": 0.00266581}, {"O": 1.067e-05, "H": 1.077e-05, "L": 1.067e-05, "C": 1.077e-05, "V": 52087.66083857, "T": "2017-11-11T23:55:00", "BV": 0.5576364}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.064e-05, "C": 1.064e-05, "V": 9433.71677, "T": "2017-11-12T00:00:00", "BV": 0.10037937}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 43347.66939753, "T": "2017-11-12T00:15:00", "BV": 0.4625196}, {"O": 1.067e-05, "H": 1.092e-05, "L": 1.067e-05, "C": 1.09e-05, "V": 72145.02387044, "T": "2017-11-12T00:20:00", "BV": 0.7814478}, {"O": 1.08e-05, "H": 1.092e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 7327.17058148, "T": "2017-11-12T00:30:00", "BV": 0.07915165}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 100.0, "T": "2017-11-12T00:35:00", "BV": 0.00108}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 2187.6264525, "T": "2017-11-12T00:50:00", "BV": 0.02364822}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 19929.31251176, "T": "2017-11-12T00:55:00", "BV": 0.21523704}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 9783.84495424, "T": "2017-11-12T01:00:00", "BV": 0.10566551}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 278.03521779, "T": "2017-11-12T01:10:00", "BV": 0.00300231}, {"O": 1.08e-05, "H": 1.099e-05, "L": 1.08e-05, "C": 1.099e-05, "V": 6597.8787291, "T": "2017-11-12T01:15:00", "BV": 0.07198889}, {"O": 1.097e-05, "H": 1.098e-05, "L": 1.084e-05, "C": 1.089e-05, "V": 8169.43422925, "T": "2017-11-12T01:25:00", "BV": 0.08963412}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.083e-05, "C": 1.084e-05, "V": 44566.56306475, "T": "2017-11-12T01:30:00", "BV": 0.48293043}, {"O": 1.094e-05, "H": 1.097e-05, "L": 1.094e-05, "C": 1.097e-05, "V": 183.95918642, "T": "2017-11-12T01:35:00", "BV": 0.00201525}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 222.2, "T": "2017-11-12T01:40:00", "BV": 0.00241309}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 12755.34889601, "T": "2017-11-12T01:45:00", "BV": 0.13815087}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.067e-05, "C": 1.068e-05, "V": 79633.46638855, "T": "2017-11-12T01:50:00", "BV": 0.85964877}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.07e-05, "V": 5772.65810634, "T": "2017-11-12T01:55:00", "BV": 0.06172675}, {"O": 1.067e-05, "H": 1.078e-05, "L": 1.067e-05, "C": 1.078e-05, "V": 2786.67836449, "T": "2017-11-12T02:00:00", "BV": 0.0297666}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.073e-05, "C": 1.074e-05, "V": 10883.81403809, "T": "2017-11-12T02:05:00", "BV": 0.11698211}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 31524.77103263, "T": "2017-11-12T02:10:00", "BV": 0.33673269}, {"O": 1.062e-05, "H": 1.069e-05, "L": 1.062e-05, "C": 1.069e-05, "V": 322.2, "T": "2017-11-12T02:20:00", "BV": 0.00342876}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.061e-05, "C": 1.063e-05, "V": 13593.45811023, "T": "2017-11-12T02:25:00", "BV": 0.14446672}, {"O": 1.063e-05, "H": 1.065e-05, "L": 1.063e-05, "C": 1.064e-05, "V": 22859.80890583, "T": "2017-11-12T02:30:00", "BV": 0.24333237}, {"O": 1.061e-05, "H": 1.068e-05, "L": 1.061e-05, "C": 1.068e-05, "V": 4621.02281748, "T": "2017-11-12T02:35:00", "BV": 0.04934551}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 6780.85612504, "T": "2017-11-12T02:40:00", "BV": 0.07241951}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 1150.16194625, "T": "2017-11-12T02:50:00", "BV": 0.01241024}, {"O": 1.07e-05, "H": 1.071e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 30673.52187347, "T": "2017-11-12T03:00:00", "BV": 0.32824482}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.062e-05, "C": 1.07e-05, "V": 14401.81175613, "T": "2017-11-12T03:05:00", "BV": 0.15368785}, {"O": 1.062e-05, "H": 1.079e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 11662.26358207, "T": "2017-11-12T03:10:00", "BV": 0.12473096}, {"O": 1.067e-05, "H": 1.079e-05, "L": 1.067e-05, "C": 1.079e-05, "V": 1734.01436349, "T": "2017-11-12T03:15:00", "BV": 0.01851073}, {"O": 1.076e-05, "H": 1.09e-05, "L": 1.076e-05, "C": 1.079e-05, "V": 111464.91212112, "T": "2017-11-12T03:20:00", "BV": 1.21380071}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 11326.26952761, "T": "2017-11-12T03:25:00", "BV": 0.12223532}, {"O": 1.079e-05, "H": 1.081e-05, "L": 1.063e-05, "C": 1.08e-05, "V": 49675.20627274, "T": "2017-11-12T03:30:00", "BV": 0.53635606}, {"O": 1.068e-05, "H": 1.071e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 141124.143306, "T": "2017-11-12T03:35:00", "BV": 1.50286674}, {"O": 1.06e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.068e-05, "V": 7940.7574459, "T": "2017-11-12T03:40:00", "BV": 0.08432812}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 30779.68653022, "T": "2017-11-12T03:50:00", "BV": 0.32655838}, {"O": 1.056e-05, "H": 1.06e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 15173.5958541, "T": "2017-11-12T03:55:00", "BV": 0.16008644}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 52221.0140919, "T": "2017-11-12T04:00:00", "BV": 0.54473653}, {"O": 1.042e-05, "H": 1.05e-05, "L": 1.039e-05, "C": 1.048e-05, "V": 42569.53863449, "T": "2017-11-12T04:05:00", "BV": 0.44561489}, {"O": 1.048e-05, "H": 1.05e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 125075.48321158, "T": "2017-11-12T04:10:00", "BV": 1.3107946}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.037e-05, "C": 1.048e-05, "V": 27411.16260039, "T": "2017-11-12T04:15:00", "BV": 0.28446723}, {"O": 1.037e-05, "H": 1.048e-05, "L": 1.037e-05, "C": 1.048e-05, "V": 17691.44066836, "T": "2017-11-12T04:20:00", "BV": 0.18373643}, {"O": 1.038e-05, "H": 1.047e-05, "L": 1.028e-05, "C": 1.047e-05, "V": 127775.20344162, "T": "2017-11-12T04:25:00", "BV": 1.32053242}, {"O": 1.033e-05, "H": 1.04e-05, "L": 1.033e-05, "C": 1.04e-05, "V": 2536.01028495, "T": "2017-11-12T04:30:00", "BV": 0.02634912}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 30316.48721578, "T": "2017-11-12T04:35:00", "BV": 0.31260229}, {"O": 1.03e-05, "H": 1.039e-05, "L": 1.027e-05, "C": 1.038e-05, "V": 40317.9428366, "T": "2017-11-12T04:40:00", "BV": 0.41511225}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.038e-05, "C": 1.039e-05, "V": 20369.37687509, "T": "2017-11-12T04:45:00", "BV": 0.21150948}, {"O": 1.027e-05, "H": 1.038e-05, "L": 1.027e-05, "C": 1.038e-05, "V": 656.6955684, "T": "2017-11-12T04:50:00", "BV": 0.00680274}, {"O": 1.028e-05, "H": 1.038e-05, "L": 1.026e-05, "C": 1.037e-05, "V": 13542.94011978, "T": "2017-11-12T05:00:00", "BV": 0.13941438}, {"O": 1.025e-05, "H": 1.037e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 113876.78967344, "T": "2017-11-12T05:05:00", "BV": 1.16442848}, {"O": 1.032e-05, "H": 1.034e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 64764.20449736, "T": "2017-11-12T05:10:00", "BV": 0.66156603}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1605.60746664, "T": "2017-11-12T05:15:00", "BV": 0.01648216}, {"O": 1.023e-05, "H": 1.027e-05, "L": 1.021e-05, "C": 1.023e-05, "V": 65461.04787869, "T": "2017-11-12T05:20:00", "BV": 0.66926187}, {"O": 1.024e-05, "H": 1.042e-05, "L": 1.024e-05, "C": 1.037e-05, "V": 39162.26529873, "T": "2017-11-12T05:25:00", "BV": 0.40560649}, {"O": 1.036e-05, "H": 1.037e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 102250.10810352, "T": "2017-11-12T05:30:00", "BV": 1.05291002}, {"O": 1.027e-05, "H": 1.042e-05, "L": 1.027e-05, "C": 1.031e-05, "V": 37870.37214009, "T": "2017-11-12T05:35:00", "BV": 0.39125218}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 1861.00746269, "T": "2017-11-12T05:40:00", "BV": 0.0190381}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.015e-05, "C": 1.02e-05, "V": 71991.60342256, "T": "2017-11-12T05:45:00", "BV": 0.73308171}, {"O": 1.018e-05, "H": 1.029e-05, "L": 1.012e-05, "C": 1.02e-05, "V": 55668.2189501, "T": "2017-11-12T05:50:00", "BV": 0.56433648}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.013e-05, "C": 1.027e-05, "V": 17140.13661747, "T": "2017-11-12T05:55:00", "BV": 0.17389316}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 357.05121031, "T": "2017-11-12T06:00:00", "BV": 0.00362049}, {"O": 1.014e-05, "H": 1.02e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 42405.34765381, "T": "2017-11-12T06:05:00", "BV": 0.43010288}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 79620.57752593, "T": "2017-11-12T06:10:00", "BV": 0.80587769}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 35511.12777276, "T": "2017-11-12T06:15:00", "BV": 0.35917257}, {"O": 1.011e-05, "H": 1.012e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 70631.55950978, "T": "2017-11-12T06:20:00", "BV": 0.71368832}, {"O": 1.007e-05, "H": 1.045e-05, "L": 1.004e-05, "C": 1.045e-05, "V": 113123.18025541, "T": "2017-11-12T06:25:00", "BV": 1.16298402}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 13953.42385245, "T": "2017-11-12T06:30:00", "BV": 0.14314172}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 94673.74997238, "T": "2017-11-12T06:35:00", "BV": 0.96569258}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 2029.30430932, "T": "2017-11-12T06:40:00", "BV": 0.02059741}, {"O": 1.012e-05, "H": 1.024e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 19351.68115726, "T": "2017-11-12T06:45:00", "BV": 0.19556114}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 15934.20286163, "T": "2017-11-12T06:50:00", "BV": 0.16109577}, {"O": 1.011e-05, "H": 1.021e-05, "L": 1.011e-05, "C": 1.021e-05, "V": 36422.54022529, "T": "2017-11-12T06:55:00", "BV": 0.37169263}, {"O": 1.019e-05, "H": 1.02e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 12996.62958835, "T": "2017-11-12T07:00:00", "BV": 0.13223306}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 41808.70675844, "T": "2017-11-12T07:05:00", "BV": 0.42280803}, {"O": 1.011e-05, "H": 1.019e-05, "L": 1.011e-05, "C": 1.017e-05, "V": 14406.29146623, "T": "2017-11-12T07:10:00", "BV": 0.14595797}, {"O": 1.017e-05, "H": 1.025e-05, "L": 1.011e-05, "C": 1.025e-05, "V": 45088.16306887, "T": "2017-11-12T07:15:00", "BV": 0.45958668}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.012e-05, "C": 1.024e-05, "V": 16033.69354305, "T": "2017-11-12T07:20:00", "BV": 0.16343654}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.008e-05, "C": 1.01e-05, "V": 27037.11830351, "T": "2017-11-12T07:25:00", "BV": 0.27329541}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 5378.42316371, "T": "2017-11-12T07:30:00", "BV": 0.05432205}, {"O": 1.009e-05, "H": 1.02e-05, "L": 1.008e-05, "C": 1.02e-05, "V": 62390.33283077, "T": "2017-11-12T07:35:00", "BV": 0.62905143}, {"O": 1.01e-05, "H": 1.024e-05, "L": 1.008e-05, "C": 1.024e-05, "V": 45226.94795235, "T": "2017-11-12T07:40:00", "BV": 0.45824155}, {"O": 1.022e-05, "H": 1.025e-05, "L": 1.022e-05, "C": 1.024e-05, "V": 93090.08894986, "T": "2017-11-12T07:45:00", "BV": 0.9533019}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 27268.935052, "T": "2017-11-12T07:50:00", "BV": 0.27923388}, {"O": 1.025e-05, "H": 1.036e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 4096.97755176, "T": "2017-11-12T07:55:00", "BV": 0.04209052}, {"O": 1.024e-05, "H": 1.024e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 297285.16627271, "T": "2017-11-12T08:00:00", "BV": 2.98976398}, {"O": 1e-05, "H": 1e-05, "L": 9.99e-06, "C": 1e-05, "V": 58277.76361487, "T": "2017-11-12T08:05:00", "BV": 0.58238329}, {"O": 1e-05, "H": 1e-05, "L": 9.72e-06, "C": 9.85e-06, "V": 226928.75525137, "T": "2017-11-12T08:10:00", "BV": 2.24454237}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.75e-06, "C": 9.8e-06, "V": 60795.37454167, "T": "2017-11-12T08:15:00", "BV": 0.59631523}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.71e-06, "C": 9.77e-06, "V": 50112.39882027, "T": "2017-11-12T08:20:00", "BV": 0.48916845}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.57e-06, "C": 9.58e-06, "V": 128739.49478824, "T": "2017-11-12T08:25:00", "BV": 1.24957743}, {"O": 9.58e-06, "H": 9.72e-06, "L": 9.58e-06, "C": 9.68e-06, "V": 44135.00176693, "T": "2017-11-12T08:30:00", "BV": 0.42710547}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 10377.19638389, "T": "2017-11-12T08:35:00", "BV": 0.1001866}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 26002.92340932, "T": "2017-11-12T08:40:00", "BV": 0.25092819}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 4856.14047939, "T": "2017-11-12T08:45:00", "BV": 0.04681613}, {"O": 9.63e-06, "H": 9.65e-06, "L": 9.58e-06, "C": 9.6e-06, "V": 21797.56639815, "T": "2017-11-12T08:50:00", "BV": 0.20969757}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.6e-06, "V": 18094.80160521, "T": "2017-11-12T08:55:00", "BV": 0.17357266}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.4e-06, "C": 9.57e-06, "V": 109282.1474903, "T": "2017-11-12T09:00:00", "BV": 1.04058432}, {"O": 9.56e-06, "H": 9.6e-06, "L": 9.41e-06, "C": 9.6e-06, "V": 44411.48963286, "T": "2017-11-12T09:05:00", "BV": 0.42410216}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.59e-06, "C": 9.6e-06, "V": 115272.90698624, "T": "2017-11-12T09:10:00", "BV": 1.10661384}, {"O": 9.59e-06, "H": 9.69e-06, "L": 9.56e-06, "C": 9.69e-06, "V": 106214.69913428, "T": "2017-11-12T09:15:00", "BV": 1.02021811}, {"O": 9.65e-06, "H": 9.7e-06, "L": 9.55e-06, "C": 9.7e-06, "V": 49309.7470993, "T": "2017-11-12T09:20:00", "BV": 0.47164158}, {"O": 9.7e-06, "H": 9.98e-06, "L": 9.7e-06, "C": 9.97e-06, "V": 164875.74760993, "T": "2017-11-12T09:25:00", "BV": 1.63265629}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 31824.07232237, "T": "2017-11-12T09:30:00", "BV": 0.31547864}, {"O": 9.74e-06, "H": 9.87e-06, "L": 9.74e-06, "C": 9.85e-06, "V": 35026.53914349, "T": "2017-11-12T09:35:00", "BV": 0.34250172}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.62e-06, "C": 9.62e-06, "V": 36423.17703232, "T": "2017-11-12T09:40:00", "BV": 0.35314396}, {"O": 9.82e-06, "H": 9.94e-06, "L": 9.7e-06, "C": 9.88e-06, "V": 54943.30646519, "T": "2017-11-12T09:45:00", "BV": 0.53931881}, {"O": 9.93e-06, "H": 1e-05, "L": 9.88e-06, "C": 9.9e-06, "V": 83924.73965639, "T": "2017-11-12T09:50:00", "BV": 0.83586683}, {"O": 9.9e-06, "H": 1.002e-05, "L": 9.8e-06, "C": 1.002e-05, "V": 38441.72298458, "T": "2017-11-12T09:55:00", "BV": 0.38290441}, {"O": 1.001e-05, "H": 1.002e-05, "L": 9.91e-06, "C": 9.91e-06, "V": 7779.03300683, "T": "2017-11-12T10:00:00", "BV": 0.07788355}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 1356.06936416, "T": "2017-11-12T10:05:00", "BV": 0.01345219}, {"O": 9.92e-06, "H": 1.005e-05, "L": 9.91e-06, "C": 1.005e-05, "V": 62208.03149127, "T": "2017-11-12T10:10:00", "BV": 0.62179967}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.92e-06, "C": 9.92e-06, "V": 9736.0426311, "T": "2017-11-12T10:15:00", "BV": 0.09780736}, {"O": 9.93e-06, "H": 1.008e-05, "L": 9.92e-06, "C": 1.008e-05, "V": 6248.98389067, "T": "2017-11-12T10:20:00", "BV": 0.06259867}, {"O": 9.95e-06, "H": 1.019e-05, "L": 9.95e-06, "C": 1.009e-05, "V": 31751.71118071, "T": "2017-11-12T10:25:00", "BV": 0.31955234}, {"O": 1.009e-05, "H": 1.023e-05, "L": 1.003e-05, "C": 1.023e-05, "V": 51989.68261996, "T": "2017-11-12T10:30:00", "BV": 0.52871896}, {"O": 1.023e-05, "H": 1.029e-05, "L": 1.007e-05, "C": 1.029e-05, "V": 81703.105146, "T": "2017-11-12T10:35:00", "BV": 0.83432722}, {"O": 1.023e-05, "H": 1.028e-05, "L": 1.023e-05, "C": 1.028e-05, "V": 4023.43083979, "T": "2017-11-12T10:40:00", "BV": 0.04133584}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 11135.56779412, "T": "2017-11-12T10:45:00", "BV": 0.11361477}, {"O": 1.015e-05, "H": 1.037e-05, "L": 1.012e-05, "C": 1.036e-05, "V": 107649.56222559, "T": "2017-11-12T10:50:00", "BV": 1.10910557}, {"O": 1.036e-05, "H": 1.036e-05, "L": 9.97e-06, "C": 1e-05, "V": 117149.56304343, "T": "2017-11-12T10:55:00", "BV": 1.17715176}, {"O": 1e-05, "H": 1.021e-05, "L": 1e-05, "C": 1.018e-05, "V": 35584.43220878, "T": "2017-11-12T11:00:00", "BV": 0.35852359}, {"O": 1.017e-05, "H": 1.019e-05, "L": 1.008e-05, "C": 1.018e-05, "V": 29669.05336781, "T": "2017-11-12T11:05:00", "BV": 0.30204657}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.015e-05, "C": 1.018e-05, "V": 20535.38069787, "T": "2017-11-12T11:10:00", "BV": 0.20869994}, {"O": 1.017e-05, "H": 1.018e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 17402.0563688, "T": "2017-11-12T11:15:00", "BV": 0.17621175}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 21266.61514011, "T": "2017-11-12T11:20:00", "BV": 0.21592163}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 246.19495033, "T": "2017-11-12T11:25:00", "BV": 0.00248981}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 2888.69408866, "T": "2017-11-12T11:30:00", "BV": 0.02932024}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 4742.87612181, "T": "2017-11-12T11:35:00", "BV": 0.04787119}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1e-05, "C": 1e-05, "V": 46181.07342455, "T": "2017-11-12T11:40:00", "BV": 0.46222902}, {"O": 9.94e-06, "H": 1.013e-05, "L": 9.94e-06, "C": 1.006e-05, "V": 28622.19420808, "T": "2017-11-12T11:45:00", "BV": 0.28720602}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 121818.48352067, "T": "2017-11-12T11:50:00", "BV": 1.22451484}, {"O": 1.01e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 21112.41207906, "T": "2017-11-12T11:55:00", "BV": 0.21336863}, {"O": 1.01e-05, "H": 1.011e-05, "L": 9.94e-06, "C": 9.94e-06, "V": 26932.13846069, "T": "2017-11-12T12:00:00", "BV": 0.27142711}, {"O": 1.002e-05, "H": 1.002e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 10005.66037828, "T": "2017-11-12T12:05:00", "BV": 0.09994337}, {"O": 9.98e-06, "H": 1.01e-05, "L": 9.97e-06, "C": 1.01e-05, "V": 22115.89044696, "T": "2017-11-12T12:10:00", "BV": 0.22065839}, {"O": 1.01e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 6127.79534794, "T": "2017-11-12T12:15:00", "BV": 0.0619484}, {"O": 1.01e-05, "H": 1.013e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 55478.50574171, "T": "2017-11-12T12:20:00", "BV": 0.55744479}, {"O": 1e-05, "H": 1.015e-05, "L": 1e-05, "C": 1.015e-05, "V": 50099.09425645, "T": "2017-11-12T12:25:00", "BV": 0.50793293}, {"O": 1.014e-05, "H": 1.015e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 58368.45559737, "T": "2017-11-12T12:30:00", "BV": 0.59185695}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 15533.58840441, "T": "2017-11-12T12:35:00", "BV": 0.15575779}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.004e-05, "C": 1.006e-05, "V": 27958.93209478, "T": "2017-11-12T12:40:00", "BV": 0.28116334}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 6445.06517925, "T": "2017-11-12T12:45:00", "BV": 0.06483734}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 21670.93808518, "T": "2017-11-12T12:55:00", "BV": 0.21735793}, {"O": 1.003e-05, "H": 1.016e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 19031.29887542, "T": "2017-11-12T13:00:00", "BV": 0.19094849}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 533.38294603, "T": "2017-11-12T13:05:00", "BV": 0.00534449}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 740.11087716, "T": "2017-11-12T13:10:00", "BV": 0.0074159}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 800.67887011, "T": "2017-11-12T13:15:00", "BV": 0.00802279}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 4598.91129396, "T": "2017-11-12T13:20:00", "BV": 0.04608108}, {"O": 1.002e-05, "H": 1.004e-05, "L": 9.99e-06, "C": 1e-05, "V": 68285.1496827, "T": "2017-11-12T13:25:00", "BV": 0.68302692}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.94e-06, "C": 9.99e-06, "V": 47878.27488251, "T": "2017-11-12T13:30:00", "BV": 0.47702939}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 4620.4025395, "T": "2017-11-12T13:35:00", "BV": 0.04615781}, {"O": 9.93e-06, "H": 1.003e-05, "L": 9.76e-06, "C": 9.76e-06, "V": 147863.65873698, "T": "2017-11-12T13:40:00", "BV": 1.45857436}, {"O": 9.76e-06, "H": 1.003e-05, "L": 9.76e-06, "C": 9.87e-06, "V": 15000.66285948, "T": "2017-11-12T13:45:00", "BV": 0.14783605}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.72e-06, "C": 9.91e-06, "V": 6017.41293814, "T": "2017-11-12T13:50:00", "BV": 0.05951092}, {"O": 9.91e-06, "H": 1.003e-05, "L": 9.91e-06, "C": 1.003e-05, "V": 2119.76725575, "T": "2017-11-12T14:00:00", "BV": 0.02124408}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 22524.55827189, "T": "2017-11-12T14:05:00", "BV": 0.22493707}, {"O": 9.93e-06, "H": 1e-05, "L": 9.93e-06, "C": 1e-05, "V": 5621.84971622, "T": "2017-11-12T14:10:00", "BV": 0.05606317}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 1604.5229425, "T": "2017-11-12T14:15:00", "BV": 0.01604522}, {"O": 1.006e-05, "H": 1.015e-05, "L": 1e-05, "C": 1e-05, "V": 48220.60572577, "T": "2017-11-12T14:20:00", "BV": 0.48330599}, {"O": 1e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.005e-05, "V": 5496.03459444, "T": "2017-11-12T14:30:00", "BV": 0.05499991}, {"O": 1.005e-05, "H": 1.03e-05, "L": 1.004e-05, "C": 1.03e-05, "V": 212756.18523742, "T": "2017-11-12T14:35:00", "BV": 2.16796579}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 21484.40835034, "T": "2017-11-12T14:40:00", "BV": 0.22084238}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 2227.93448584, "T": "2017-11-12T14:45:00", "BV": 0.02256897}, {"O": 1.013e-05, "H": 1.015e-05, "L": 1.013e-05, "C": 1.015e-05, "V": 14318.29745947, "T": "2017-11-12T14:50:00", "BV": 0.14505816}, {"O": 1.016e-05, "H": 1.028e-05, "L": 1.016e-05, "C": 1.028e-05, "V": 1103.74942443, "T": "2017-11-12T14:55:00", "BV": 0.01125859}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 7208.47712282, "T": "2017-11-12T15:00:00", "BV": 0.07316603}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 70128.08820877, "T": "2017-11-12T15:05:00", "BV": 0.70837846}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 197.44576341, "T": "2017-11-12T15:10:00", "BV": 0.00200406}, {"O": 1.022e-05, "H": 1.028e-05, "L": 1.021e-05, "C": 1.028e-05, "V": 32769.80891044, "T": "2017-11-12T15:15:00", "BV": 0.33646199}, {"O": 1.029e-05, "H": 1.033e-05, "L": 1.023e-05, "C": 1.024e-05, "V": 49428.65368625, "T": "2017-11-12T15:20:00", "BV": 0.50879927}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.024e-05, "C": 1.029e-05, "V": 19501.56453464, "T": "2017-11-12T15:25:00", "BV": 0.2000402}, {"O": 1.024e-05, "H": 1.04e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 188802.39010769, "T": "2017-11-12T15:30:00", "BV": 1.95595017}, {"O": 1.039e-05, "H": 1.04e-05, "L": 1.038e-05, "C": 1.04e-05, "V": 26111.22330486, "T": "2017-11-12T15:35:00", "BV": 0.27147766}, {"O": 1.034e-05, "H": 1.04e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 77877.45373147, "T": "2017-11-12T15:40:00", "BV": 0.8053023}, {"O": 1.023e-05, "H": 1.024e-05, "L": 1.023e-05, "C": 1.024e-05, "V": 2466.80100238, "T": "2017-11-12T15:45:00", "BV": 0.02525682}, {"O": 1.026e-05, "H": 1.032e-05, "L": 1.021e-05, "C": 1.032e-05, "V": 28167.33755621, "T": "2017-11-12T15:50:00", "BV": 0.2886422}, {"O": 1.028e-05, "H": 1.032e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 1874.50205888, "T": "2017-11-12T15:55:00", "BV": 0.01927562}, {"O": 1.022e-05, "H": 1.031e-05, "L": 1.02e-05, "C": 1.024e-05, "V": 8601.18091059, "T": "2017-11-12T16:00:00", "BV": 0.08791939}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 25642.58021152, "T": "2017-11-12T16:05:00", "BV": 0.25879681}, {"O": 1.003e-05, "H": 1.013e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 4475.28325766, "T": "2017-11-12T16:10:00", "BV": 0.04492019}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 25602.85335075, "T": "2017-11-12T16:15:00", "BV": 0.25677629}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 14399.92874083, "T": "2017-11-12T16:20:00", "BV": 0.14452167}, {"O": 1.001e-05, "H": 1.009e-05, "L": 1.001e-05, "C": 1.009e-05, "V": 8270.22811424, "T": "2017-11-12T16:25:00", "BV": 0.08315691}, {"O": 1.009e-05, "H": 1.013e-05, "L": 1.002e-05, "C": 1.013e-05, "V": 7854.72756907, "T": "2017-11-12T16:30:00", "BV": 0.07936433}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 205.76131687, "T": "2017-11-12T16:40:00", "BV": 0.00208436}, {"O": 1.013e-05, "H": 1.015e-05, "L": 1.013e-05, "C": 1.015e-05, "V": 6385.78934749, "T": "2017-11-12T16:45:00", "BV": 0.0648136}, {"O": 1.015e-05, "H": 1.02e-05, "L": 1.002e-05, "C": 1.02e-05, "V": 4340.0, "T": "2017-11-12T16:50:00", "BV": 0.04388659}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 1553.70606796, "T": "2017-11-12T17:00:00", "BV": 0.01566436}, {"O": 1.003e-05, "H": 1.005e-05, "L": 1.003e-05, "C": 1.005e-05, "V": 4724.05999684, "T": "2017-11-12T17:05:00", "BV": 0.04746232}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 500.0, "T": "2017-11-12T17:10:00", "BV": 0.005025}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 2220.00008364, "T": "2017-11-12T17:20:00", "BV": 0.022311}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 55645.7437, "T": "2017-11-12T17:25:00", "BV": 0.55837876}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 320.16215551, "T": "2017-11-12T17:30:00", "BV": 0.00325284}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 299.09069192, "T": "2017-11-12T17:35:00", "BV": 0.00302081}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1e-05, "C": 1e-05, "V": 8114.94530731, "T": "2017-11-12T17:40:00", "BV": 0.08134035}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1e-05, "C": 1e-05, "V": 99816.88921147, "T": "2017-11-12T17:45:00", "BV": 0.99916537}, {"O": 1e-05, "H": 1e-05, "L": 9.88e-06, "C": 9.92e-06, "V": 17277.26981117, "T": "2017-11-12T17:50:00", "BV": 0.17180554}, {"O": 9.92e-06, "H": 9.99e-06, "L": 9.92e-06, "C": 9.99e-06, "V": 402.58658827, "T": "2017-11-12T17:55:00", "BV": 0.00400124}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 94.17221079, "T": "2017-11-12T18:00:00", "BV": 0.00093136}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 1000.0, "T": "2017-11-12T18:10:00", "BV": 0.0099}, {"O": 9.9e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.92e-06, "V": 5966.23466339, "T": "2017-11-12T18:15:00", "BV": 0.05915044}, {"O": 1.006e-05, "H": 1.007e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 225.16457547, "T": "2017-11-12T18:20:00", "BV": 0.0022664}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.005e-05, "C": 1.007e-05, "V": 8018.9562795, "T": "2017-11-12T18:30:00", "BV": 0.08071918}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 45434.08172516, "T": "2017-11-12T18:35:00", "BV": 0.45727913}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.91e-06, "C": 9.99e-06, "V": 28761.24336248, "T": "2017-11-12T18:40:00", "BV": 0.28560213}, {"O": 9.91e-06, "H": 9.99e-06, "L": 9.91e-06, "C": 9.99e-06, "V": 12467.23829674, "T": "2017-11-12T18:45:00", "BV": 0.12373841}, {"O": 9.91e-06, "H": 9.99e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 13479.07768141, "T": "2017-11-12T18:50:00", "BV": 0.13366365}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 9250.0, "T": "2017-11-12T18:55:00", "BV": 0.09148248}, {"O": 9.93e-06, "H": 1e-05, "L": 9.89e-06, "C": 1e-05, "V": 3908.43612566, "T": "2017-11-12T19:00:00", "BV": 0.0386795}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 2160.47692097, "T": "2017-11-12T19:05:00", "BV": 0.02173439}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.98e-06, "C": 9.98e-06, "V": 987.01242885, "T": "2017-11-12T19:10:00", "BV": 0.00985038}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 4796.73084225, "T": "2017-11-12T19:20:00", "BV": 0.04763495}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 7090.06197103, "T": "2017-11-12T19:25:00", "BV": 0.07042178}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.87e-06, "C": 9.87e-06, "V": 29712.57411127, "T": "2017-11-12T19:30:00", "BV": 0.29338141}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 48571.68943325, "T": "2017-11-12T19:35:00", "BV": 0.47877977}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 4000.0, "T": "2017-11-12T19:40:00", "BV": 0.03939998}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 519.31645921, "T": "2017-11-12T19:45:00", "BV": 0.00510208}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 283.14755865, "T": "2017-11-12T19:50:00", "BV": 0.00277767}, {"O": 9.81e-06, "H": 9.98e-06, "L": 9.81e-06, "C": 9.98e-06, "V": 1291.47372314, "T": "2017-11-12T19:55:00", "BV": 0.01269618}, {"O": 9.92e-06, "H": 9.95e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 5867.47907675, "T": "2017-11-12T20:00:00", "BV": 0.05830717}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.7e-06, "C": 9.82e-06, "V": 84759.20566827, "T": "2017-11-12T20:05:00", "BV": 0.82820421}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 8091.9272464, "T": "2017-11-12T20:10:00", "BV": 0.07962454}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 18868.77896543, "T": "2017-11-12T20:15:00", "BV": 0.18772361}, {"O": 9.99e-06, "H": 1e-05, "L": 9.99e-06, "C": 1e-05, "V": 3490.17017053, "T": "2017-11-12T20:20:00", "BV": 0.03487485}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1e-05, "C": 1.004e-05, "V": 19345.84891424, "T": "2017-11-12T20:25:00", "BV": 0.19452222}, {"O": 1.002e-05, "H": 1.012e-05, "L": 1.002e-05, "C": 1.004e-05, "V": 1657.51832534, "T": "2017-11-12T20:30:00", "BV": 0.01668621}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 3086.38589002, "T": "2017-11-12T20:35:00", "BV": 0.0309873}, {"O": 1.004e-05, "H": 1.01e-05, "L": 1.004e-05, "C": 1.01e-05, "V": 3002.34883889, "T": "2017-11-12T20:40:00", "BV": 0.03031288}, {"O": 1.008e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.009e-05, "V": 11834.79077551, "T": "2017-11-12T20:45:00", "BV": 0.11933456}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 450.62878097, "T": "2017-11-12T20:50:00", "BV": 0.00454684}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 18044.23675359, "T": "2017-11-12T20:55:00", "BV": 0.18190096}, {"O": 1.007e-05, "H": 1.009e-05, "L": 9.93e-06, "C": 1.009e-05, "V": 2984.14031183, "T": "2017-11-12T21:00:00", "BV": 0.03001084}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 89.76660682, "T": "2017-11-12T21:05:00", "BV": 0.00090574}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 1235.40027572, "T": "2017-11-12T21:10:00", "BV": 0.01238217}, {"O": 1.001e-05, "H": 1.009e-05, "L": 1.001e-05, "C": 1.006e-05, "V": 701.63638514, "T": "2017-11-12T21:15:00", "BV": 0.00706255}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1e-05, "C": 1e-05, "V": 987.01242885, "T": "2017-11-12T21:20:00", "BV": 0.00987384}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 59.99999999, "T": "2017-11-12T21:25:00", "BV": 0.00059999}, {"O": 1e-05, "H": 1e-05, "L": 1e-05, "C": 1e-05, "V": 555.0, "T": "2017-11-12T21:30:00", "BV": 0.00555}, {"O": 1.001e-05, "H": 1.002e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 1176.16, "T": "2017-11-12T21:35:00", "BV": 0.01177975}, {"O": 1.002e-05, "H": 1.007e-05, "L": 9.99e-06, "C": 1.007e-05, "V": 4376.30418199, "T": "2017-11-12T21:40:00", "BV": 0.04396174}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 2997.5264039, "T": "2017-11-12T21:50:00", "BV": 0.02994527}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 3522.85002109, "T": "2017-11-12T21:55:00", "BV": 0.03506248}, {"O": 9.93e-06, "H": 9.96e-06, "L": 9.85e-06, "C": 9.96e-06, "V": 27416.75484772, "T": "2017-11-12T22:00:00", "BV": 0.27134231}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 40591.16408824, "T": "2017-11-12T22:05:00", "BV": 0.39954161}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 91895.55949483, "T": "2017-11-12T22:10:00", "BV": 0.89792014}, {"O": 9.76e-06, "H": 9.86e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 5795.6338169, "T": "2017-11-12T22:15:00", "BV": 0.05653138}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.71e-06, "C": 9.73e-06, "V": 29488.21259075, "T": "2017-11-12T22:20:00", "BV": 0.28649906}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 5000.0, "T": "2017-11-12T22:25:00", "BV": 0.04865051}, {"O": 9.73e-06, "H": 9.79e-06, "L": 9.7e-06, "C": 9.76e-06, "V": 68195.12187521, "T": "2017-11-12T22:30:00", "BV": 0.66186677}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 6806.58242781, "T": "2017-11-12T22:35:00", "BV": 0.06629809}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.74e-06, "V": 21552.90128627, "T": "2017-11-12T22:40:00", "BV": 0.20977487}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 737.18518868, "T": "2017-11-12T22:45:00", "BV": 0.00717281}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 22056.99907127, "T": "2017-11-12T22:50:00", "BV": 0.21460995}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.74e-06, "V": 14951.38286653, "T": "2017-11-12T22:55:00", "BV": 0.14545559}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 11852.28803337, "T": "2017-11-12T23:05:00", "BV": 0.11534746}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 16823.07612, "T": "2017-11-12T23:10:00", "BV": 0.16402556}, {"O": 9.82e-06, "H": 9.95e-06, "L": 9.82e-06, "C": 9.94e-06, "V": 10288.04680224, "T": "2017-11-12T23:15:00", "BV": 0.10209744}, {"O": 9.99e-06, "H": 1.006e-05, "L": 9.99e-06, "C": 1e-05, "V": 45350.59839851, "T": "2017-11-12T23:20:00", "BV": 0.45524533}, {"O": 1.001e-05, "H": 1.007e-05, "L": 1.001e-05, "C": 1.007e-05, "V": 7438.27572127, "T": "2017-11-12T23:25:00", "BV": 0.07446434}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 989.03858615, "T": "2017-11-12T23:30:00", "BV": 0.00995387}, {"O": 1.001e-05, "H": 1.009e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 7659.22979702, "T": "2017-11-12T23:35:00", "BV": 0.07706432}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 653.11287836, "T": "2017-11-12T23:40:00", "BV": 0.00657572}, {"O": 1.001e-05, "H": 1.005e-05, "L": 9.94e-06, "C": 9.94e-06, "V": 80820.01679688, "T": "2017-11-12T23:45:00", "BV": 0.806165}, {"O": 9.95e-06, "H": 9.96e-06, "L": 9.95e-06, "C": 9.96e-06, "V": 2564.48649038, "T": "2017-11-12T23:50:00", "BV": 0.02551713}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 5306.01986102, "T": "2017-11-12T23:55:00", "BV": 0.05279488}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.94e-06, "C": 9.94e-06, "V": 4723.61379269, "T": "2017-11-13T00:00:00", "BV": 0.04714337}, {"O": 1.001e-05, "H": 1.004e-05, "L": 1.001e-05, "C": 1.004e-05, "V": 6297.93693793, "T": "2017-11-13T00:05:00", "BV": 0.06323036}, {"O": 1.003e-05, "H": 1.004e-05, "L": 9.95e-06, "C": 1.004e-05, "V": 3834.9414635, "T": "2017-11-13T00:15:00", "BV": 0.03823174}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 3875.99576755, "T": "2017-11-13T00:25:00", "BV": 0.03887623}, {"O": 1e-05, "H": 1e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 60642.43660723, "T": "2017-11-13T00:35:00", "BV": 0.60608129}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 61.72957849, "T": "2017-11-13T00:40:00", "BV": 0.00061667}, {"O": 9.99e-06, "H": 1.005e-05, "L": 9.99e-06, "C": 1.005e-05, "V": 906.19156359, "T": "2017-11-13T00:45:00", "BV": 0.00909953}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.004e-05, "V": 3203.76293741, "T": "2017-11-13T00:50:00", "BV": 0.03207984}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 2281.75251518, "T": "2017-11-13T00:55:00", "BV": 0.02290879}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.004e-05, "C": 1.005e-05, "V": 8251.65166093, "T": "2017-11-13T01:00:00", "BV": 0.08292856}, {"O": 1.005e-05, "H": 1.01e-05, "L": 1.005e-05, "C": 1.006e-05, "V": 13568.4727574, "T": "2017-11-13T01:05:00", "BV": 0.13668269}, {"O": 1.012e-05, "H": 1.018e-05, "L": 1.012e-05, "C": 1.018e-05, "V": 15114.31428252, "T": "2017-11-13T01:15:00", "BV": 0.15382117}, {"O": 1.019e-05, "H": 1.029e-05, "L": 1.019e-05, "C": 1.02e-05, "V": 32652.61343779, "T": "2017-11-13T01:20:00", "BV": 0.33318537}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 8708.9653758, "T": "2017-11-13T01:25:00", "BV": 0.08891489}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1e-05, "C": 1.001e-05, "V": 17152.03579063, "T": "2017-11-13T01:30:00", "BV": 0.17256206}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 2450.96344965, "T": "2017-11-13T01:35:00", "BV": 0.02496316}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 17674.0940054, "T": "2017-11-13T01:40:00", "BV": 0.17974553}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 8685.47740667, "T": "2017-11-13T01:45:00", "BV": 0.08841815}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 100.31458532, "T": "2017-11-13T01:55:00", "BV": 0.00101919}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 492.12598425, "T": "2017-11-13T02:00:00", "BV": 0.00499507}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 554.04242848, "T": "2017-11-13T02:05:00", "BV": 0.00560135}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 5134.50790242, "T": "2017-11-13T02:10:00", "BV": 0.05190985}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 5112.628459, "T": "2017-11-13T02:15:00", "BV": 0.05168866}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 598.18138384, "T": "2017-11-13T02:20:00", "BV": 0.00602013}, {"O": 1.004e-05, "H": 1.004e-05, "L": 9.92e-06, "C": 1e-05, "V": 72319.79868834, "T": "2017-11-13T02:25:00", "BV": 0.72046654}, {"O": 1e-05, "H": 1.003e-05, "L": 1e-05, "C": 1.003e-05, "V": 520.70862397, "T": "2017-11-13T02:30:00", "BV": 0.00521878}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 159.68063872, "T": "2017-11-13T02:35:00", "BV": 0.0015984}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 1000.0, "T": "2017-11-13T02:40:00", "BV": 0.01001}, {"O": 1.007e-05, "H": 1.011e-05, "L": 1.007e-05, "C": 1.011e-05, "V": 73317.32429779, "T": "2017-11-13T02:45:00", "BV": 0.73932138}, {"O": 1.011e-05, "H": 1.015e-05, "L": 1.011e-05, "C": 1.015e-05, "V": 9371.92646569, "T": "2017-11-13T02:50:00", "BV": 0.09494581}, {"O": 1.012e-05, "H": 1.021e-05, "L": 1.012e-05, "C": 1.021e-05, "V": 2439.85384124, "T": "2017-11-13T02:55:00", "BV": 0.02473823}, {"O": 1.013e-05, "H": 1.014e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 5576.06407473, "T": "2017-11-13T03:00:00", "BV": 0.05646569}, {"O": 1.011e-05, "H": 1.019e-05, "L": 1.009e-05, "C": 1.019e-05, "V": 15842.22549804, "T": "2017-11-13T03:05:00", "BV": 0.16093552}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 2332.15193064, "T": "2017-11-13T03:10:00", "BV": 0.02354661}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 10236.40715875, "T": "2017-11-13T03:15:00", "BV": 0.10328534}, {"O": 1.016e-05, "H": 1.019e-05, "L": 1.009e-05, "C": 1.019e-05, "V": 1315.22842639, "T": "2017-11-13T03:25:00", "BV": 0.01329764}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 5396.42658907, "T": "2017-11-13T03:30:00", "BV": 0.05444994}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 92605.66807305, "T": "2017-11-13T03:35:00", "BV": 0.9336166}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 3046.04652282, "T": "2017-11-13T03:40:00", "BV": 0.03070414}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 5279.04610739, "T": "2017-11-13T03:45:00", "BV": 0.05334421}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 2110.777155, "T": "2017-11-13T03:50:00", "BV": 0.02129774}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 60.0, "T": "2017-11-13T03:55:00", "BV": 0.0006108}, {"O": 1.017e-05, "H": 1.02e-05, "L": 1.017e-05, "C": 1.02e-05, "V": 16959.95315122, "T": "2017-11-13T04:05:00", "BV": 0.17291976}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 159.68063872, "T": "2017-11-13T04:10:00", "BV": 0.00161756}, {"O": 1.015e-05, "H": 1.03e-05, "L": 1.015e-05, "C": 1.018e-05, "V": 155112.15798063, "T": "2017-11-13T04:20:00", "BV": 1.59203987}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 27381.34452949, "T": "2017-11-13T04:30:00", "BV": 0.2808146}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 97.84735812, "T": "2017-11-13T04:35:00", "BV": 0.00099999}, {"O": 1.016e-05, "H": 1.021e-05, "L": 1.015e-05, "C": 1.021e-05, "V": 41525.57859948, "T": "2017-11-13T04:40:00", "BV": 0.4235489}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 5604.31563462, "T": "2017-11-13T04:45:00", "BV": 0.05711245}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 985.0, "T": "2017-11-13T04:50:00", "BV": 0.01003715}, {"O": 1.021e-05, "H": 1.034e-05, "L": 1.02e-05, "C": 1.034e-05, "V": 53979.98186817, "T": "2017-11-13T04:55:00", "BV": 0.55091142}, {"O": 1.032e-05, "H": 1.036e-05, "L": 1.032e-05, "C": 1.036e-05, "V": 13290.49190549, "T": "2017-11-13T05:00:00", "BV": 0.13742228}, {"O": 1.036e-05, "H": 1.037e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 5968.04763393, "T": "2017-11-13T05:05:00", "BV": 0.0618655}, {"O": 1.037e-05, "H": 1.038e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 15566.10861662, "T": "2017-11-13T05:10:00", "BV": 0.16013547}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1093.53210599, "T": "2017-11-13T05:15:00", "BV": 0.01114409}, {"O": 1.02e-05, "H": 1.029e-05, "L": 1.02e-05, "C": 1.029e-05, "V": 4686.21784643, "T": "2017-11-13T05:20:00", "BV": 0.0479316}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.023e-05, "C": 1.029e-05, "V": 14435.06743794, "T": "2017-11-13T05:25:00", "BV": 0.14848192}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1688.90446678, "T": "2017-11-13T05:30:00", "BV": 0.01730219}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 2306.46660137, "T": "2017-11-13T05:35:00", "BV": 0.02354902}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 20722.03523561, "T": "2017-11-13T05:40:00", "BV": 0.21143831}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.016e-05, "C": 1.018e-05, "V": 10143.03309367, "T": "2017-11-13T05:45:00", "BV": 0.10319803}, {"O": 1.029e-05, "H": 1.052e-05, "L": 1.029e-05, "C": 1.05e-05, "V": 94905.44965174, "T": "2017-11-13T05:50:00", "BV": 0.9897585}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 4386.00422029, "T": "2017-11-13T05:55:00", "BV": 0.04572985}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 14254.99054474, "T": "2017-11-13T06:00:00", "BV": 0.14753914}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 350.0, "T": "2017-11-13T06:05:00", "BV": 0.00362518}, {"O": 1.029e-05, "H": 1.045e-05, "L": 1.029e-05, "C": 1.045e-05, "V": 4812.01460163, "T": "2017-11-13T06:10:00", "BV": 0.05012301}, {"O": 1.042e-05, "H": 1.045e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 15499.6297259, "T": "2017-11-13T06:15:00", "BV": 0.16063874}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 504.40738971, "T": "2017-11-13T06:25:00", "BV": 0.00515504}, {"O": 1.023e-05, "H": 1.037e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 12666.72401837, "T": "2017-11-13T06:30:00", "BV": 0.12955224}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 10996.54071261, "T": "2017-11-13T06:35:00", "BV": 0.112995}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 1992.16222172, "T": "2017-11-13T06:45:00", "BV": 0.02043958}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 385.99710145, "T": "2017-11-13T06:50:00", "BV": 0.00399506}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 3146.70566081, "T": "2017-11-13T06:55:00", "BV": 0.03256839}, {"O": 1.041e-05, "H": 1.042e-05, "L": 1.041e-05, "C": 1.042e-05, "V": 4770.0, "T": "2017-11-13T07:00:00", "BV": 0.04967773}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 3532.27963109, "T": "2017-11-13T07:05:00", "BV": 0.03668151}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 3584.49107228, "T": "2017-11-13T07:10:00", "BV": 0.03692025}, {"O": 1.03e-05, "H": 1.054e-05, "L": 1.03e-05, "C": 1.054e-05, "V": 90851.32123217, "T": "2017-11-13T07:15:00", "BV": 0.95035224}, {"O": 1.048e-05, "H": 1.054e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 17837.53200377, "T": "2017-11-13T07:20:00", "BV": 0.18582791}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 300.96268601, "T": "2017-11-13T07:30:00", "BV": 0.00313001}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 4614.75393425, "T": "2017-11-13T07:35:00", "BV": 0.04836258}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1806.4734491, "T": "2017-11-13T07:40:00", "BV": 0.01898602}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 10748.1910854, "T": "2017-11-13T07:45:00", "BV": 0.11264102}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 2729.47712816, "T": "2017-11-13T07:50:00", "BV": 0.02868679}, {"O": 1.054e-05, "H": 1.055e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 18741.09233893, "T": "2017-11-13T07:55:00", "BV": 0.1975708}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.045e-05, "C": 1.054e-05, "V": 12709.33599141, "T": "2017-11-13T08:00:00", "BV": 0.13354161}, {"O": 1.045e-05, "H": 1.05e-05, "L": 1.045e-05, "C": 1.05e-05, "V": 5062.49067737, "T": "2017-11-13T08:05:00", "BV": 0.05296016}, {"O": 1.05e-05, "H": 1.054e-05, "L": 1.05e-05, "C": 1.053e-05, "V": 28092.92854938, "T": "2017-11-13T08:10:00", "BV": 0.29590103}, {"O": 1.054e-05, "H": 1.055e-05, "L": 1.053e-05, "C": 1.053e-05, "V": 42314.41667374, "T": "2017-11-13T08:15:00", "BV": 0.44594723}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.046e-05, "C": 1.046e-05, "V": 1074.82621791, "T": "2017-11-13T08:20:00", "BV": 0.01124267}, {"O": 1.045e-05, "H": 1.046e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 6538.20452296, "T": "2017-11-13T08:25:00", "BV": 0.06835934}, {"O": 1.043e-05, "H": 1.045e-05, "L": 1.039e-05, "C": 1.045e-05, "V": 54814.77268444, "T": "2017-11-13T08:30:00", "BV": 0.56987609}, {"O": 1.05e-05, "H": 1.055e-05, "L": 1.039e-05, "C": 1.055e-05, "V": 36523.21227938, "T": "2017-11-13T08:35:00", "BV": 0.38264884}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 19161.32449778, "T": "2017-11-13T08:40:00", "BV": 0.20213612}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 14470.38123724, "T": "2017-11-13T08:50:00", "BV": 0.1504194}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 1882.35294096, "T": "2017-11-13T08:55:00", "BV": 0.01978351}, {"O": 1.039e-05, "H": 1.044e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 24899.05001375, "T": "2017-11-13T09:00:00", "BV": 0.25871065}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 5400.0, "T": "2017-11-13T09:05:00", "BV": 0.05610599}, {"O": 1.039e-05, "H": 1.04e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 12321.88152771, "T": "2017-11-13T09:10:00", "BV": 0.12802587}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 5060.0, "T": "2017-11-13T09:15:00", "BV": 0.0525734}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 1194.82535476, "T": "2017-11-13T09:20:00", "BV": 0.01241423}, {"O": 1.039e-05, "H": 1.04e-05, "L": 1.035e-05, "C": 1.04e-05, "V": 16700.67564527, "T": "2017-11-13T09:25:00", "BV": 0.17314077}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 24344.94699519, "T": "2017-11-13T09:30:00", "BV": 0.25318742}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 3026.22714148, "T": "2017-11-13T09:35:00", "BV": 0.03144249}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 1000.66352836, "T": "2017-11-13T09:40:00", "BV": 0.01037212}, {"O": 1.039e-05, "H": 1.04e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 10541.57686063, "T": "2017-11-13T09:45:00", "BV": 0.10962095}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 3920.93633542, "T": "2017-11-13T09:50:00", "BV": 0.04081756}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 39884.02097125, "T": "2017-11-13T09:55:00", "BV": 0.41519263}, {"O": 1.048e-05, "H": 1.059e-05, "L": 1.048e-05, "C": 1.059e-05, "V": 58342.95672649, "T": "2017-11-13T10:00:00", "BV": 0.61476304}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.052e-05, "C": 1.052e-05, "V": 1898.9286692, "T": "2017-11-13T10:05:00", "BV": 0.01997672}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 50.0, "T": "2017-11-13T10:10:00", "BV": 0.0005255}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 500.0, "T": "2017-11-13T10:15:00", "BV": 0.00525}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.042e-05, "C": 1.044e-05, "V": 53379.44147795, "T": "2017-11-13T10:20:00", "BV": 0.55716714}, {"O": 1.044e-05, "H": 1.06e-05, "L": 1.044e-05, "C": 1.06e-05, "V": 160000.0, "T": "2017-11-13T10:25:00", "BV": 1.69376442}, {"O": 1.054e-05, "H": 1.07e-05, "L": 1.054e-05, "C": 1.06e-05, "V": 69948.6965735, "T": "2017-11-13T10:30:00", "BV": 0.74618953}, {"O": 1.056e-05, "H": 1.06e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 2006.9885385, "T": "2017-11-13T10:35:00", "BV": 0.02121153}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.056e-05, "C": 1.056e-05, "V": 786.94815341, "T": "2017-11-13T10:40:00", "BV": 0.00831017}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 500.0, "T": "2017-11-13T10:45:00", "BV": 0.00524}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.045e-05, "C": 1.045e-05, "V": 32722.61028672, "T": "2017-11-13T10:50:00", "BV": 0.34225012}, {"O": 1.047e-05, "H": 1.06e-05, "L": 1.043e-05, "C": 1.06e-05, "V": 40581.15346197, "T": "2017-11-13T10:55:00", "BV": 0.42615662}, {"O": 1.06e-05, "H": 1.07e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 34812.68405015, "T": "2017-11-13T11:00:00", "BV": 0.36738451}, {"O": 1.049e-05, "H": 1.1e-05, "L": 1.049e-05, "C": 1.071e-05, "V": 327245.43831002, "T": "2017-11-13T11:05:00", "BV": 3.55216366}, {"O": 1.083e-05, "H": 1.09e-05, "L": 1.051e-05, "C": 1.075e-05, "V": 229612.95199379, "T": "2017-11-13T11:10:00", "BV": 2.47293869}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.062e-05, "C": 1.064e-05, "V": 15796.29803806, "T": "2017-11-13T11:15:00", "BV": 0.16849457}, {"O": 1.063e-05, "H": 1.089e-05, "L": 1.063e-05, "C": 1.07e-05, "V": 30346.11305786, "T": "2017-11-13T11:20:00", "BV": 0.32711422}, {"O": 1.071e-05, "H": 1.086e-05, "L": 1.07e-05, "C": 1.08e-05, "V": 7360.33659291, "T": "2017-11-13T11:25:00", "BV": 0.07913431}, {"O": 1.08e-05, "H": 1.084e-05, "L": 1.075e-05, "C": 1.083e-05, "V": 38792.41092912, "T": "2017-11-13T11:30:00", "BV": 0.41765266}, {"O": 1.077e-05, "H": 1.085e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 24722.16090378, "T": "2017-11-13T11:35:00", "BV": 0.26708487}, {"O": 1.073e-05, "H": 1.082e-05, "L": 1.072e-05, "C": 1.082e-05, "V": 99274.07920076, "T": "2017-11-13T11:40:00", "BV": 1.06443691}, {"O": 1.072e-05, "H": 1.075e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 39077.87474962, "T": "2017-11-13T11:45:00", "BV": 0.41897475}, {"O": 1.072e-05, "H": 1.075e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 16215.74082205, "T": "2017-11-13T11:50:00", "BV": 0.17311299}, {"O": 1.071e-05, "H": 1.074e-05, "L": 1.071e-05, "C": 1.074e-05, "V": 3129.85615851, "T": "2017-11-13T11:55:00", "BV": 0.03360135}, {"O": 1.074e-05, "H": 1.087e-05, "L": 1.072e-05, "C": 1.075e-05, "V": 76657.06090224, "T": "2017-11-13T12:00:00", "BV": 0.82688179}, {"O": 1.075e-05, "H": 1.085e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 79179.82091421, "T": "2017-11-13T12:05:00", "BV": 0.8475685}, {"O": 1.067e-05, "H": 1.082e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 126942.3732506, "T": "2017-11-13T12:10:00", "BV": 1.35262013}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.073e-05, "C": 1.074e-05, "V": 16017.71302595, "T": "2017-11-13T12:15:00", "BV": 0.17196523}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 3889.1986729, "T": "2017-11-13T12:20:00", "BV": 0.04183939}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 19178.99416375, "T": "2017-11-13T12:25:00", "BV": 0.20421282}, {"O": 1.061e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 6842.86665327, "T": "2017-11-13T12:30:00", "BV": 0.07256482}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 14082.39928766, "T": "2017-11-13T12:35:00", "BV": 0.14953718}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 497.77649551, "T": "2017-11-13T12:40:00", "BV": 0.00531624}, {"O": 1.068e-05, "H": 1.075e-05, "L": 1.065e-05, "C": 1.075e-05, "V": 11402.03956682, "T": "2017-11-13T12:45:00", "BV": 0.12205689}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.06e-05, "C": 1.061e-05, "V": 29627.30009445, "T": "2017-11-13T12:50:00", "BV": 0.31796247}, {"O": 1.061e-05, "H": 1.071e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 58361.60889519, "T": "2017-11-13T12:55:00", "BV": 0.61546526}, {"O": 1.049e-05, "H": 1.051e-05, "L": 1.04e-05, "C": 1.051e-05, "V": 64614.01450032, "T": "2017-11-13T13:00:00", "BV": 0.67609706}, {"O": 1.042e-05, "H": 1.043e-05, "L": 1.021e-05, "C": 1.023e-05, "V": 98911.28164112, "T": "2017-11-13T13:05:00", "BV": 1.01654776}, {"O": 1.023e-05, "H": 1.044e-05, "L": 1.022e-05, "C": 1.038e-05, "V": 67714.26566022, "T": "2017-11-13T13:10:00", "BV": 0.69357333}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.025e-05, "C": 1.042e-05, "V": 50696.138144, "T": "2017-11-13T13:15:00", "BV": 0.52815194}, {"O": 1.038e-05, "H": 1.041e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 28265.98417298, "T": "2017-11-13T13:20:00", "BV": 0.29259719}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 95022.24836821, "T": "2017-11-13T13:25:00", "BV": 0.97119473}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 6304.66145758, "T": "2017-11-13T13:30:00", "BV": 0.06430651}, {"O": 1.018e-05, "H": 1.038e-05, "L": 1.014e-05, "C": 1.022e-05, "V": 136170.19540706, "T": "2017-11-13T13:35:00", "BV": 1.39658816}, {"O": 1.022e-05, "H": 1.028e-05, "L": 1.014e-05, "C": 1.028e-05, "V": 154654.72349234, "T": "2017-11-13T13:40:00", "BV": 1.57466919}, {"O": 1.029e-05, "H": 1.041e-05, "L": 1.029e-05, "C": 1.038e-05, "V": 50294.33836404, "T": "2017-11-13T13:45:00", "BV": 0.52110702}, {"O": 1.037e-05, "H": 1.038e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 25680.51569367, "T": "2017-11-13T13:50:00", "BV": 0.2662085}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.007e-05, "C": 1.024e-05, "V": 94898.67069533, "T": "2017-11-13T13:55:00", "BV": 0.95939441}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.007e-05, "C": 1.009e-05, "V": 48474.76695564, "T": "2017-11-13T14:00:00", "BV": 0.48830591}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.005e-05, "C": 1.006e-05, "V": 49170.88519814, "T": "2017-11-13T14:05:00", "BV": 0.49478427}, {"O": 1.006e-05, "H": 1.025e-05, "L": 1.006e-05, "C": 1.012e-05, "V": 66424.87857345, "T": "2017-11-13T14:10:00", "BV": 0.67160014}, {"O": 1.011e-05, "H": 1.022e-05, "L": 1.011e-05, "C": 1.022e-05, "V": 32635.19492717, "T": "2017-11-13T14:15:00", "BV": 0.33157804}, {"O": 1.022e-05, "H": 1.038e-05, "L": 1.022e-05, "C": 1.027e-05, "V": 17828.6598481, "T": "2017-11-13T14:20:00", "BV": 0.18298153}, {"O": 1.022e-05, "H": 1.031e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 19119.97909467, "T": "2017-11-13T14:25:00", "BV": 0.19545738}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.016e-05, "C": 1.017e-05, "V": 12885.62538287, "T": "2017-11-13T14:30:00", "BV": 0.13108985}, {"O": 1.016e-05, "H": 1.029e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 64438.91742626, "T": "2017-11-13T14:35:00", "BV": 0.65686135}, {"O": 1.016e-05, "H": 1.027e-05, "L": 1.01e-05, "C": 1.015e-05, "V": 115712.91998748, "T": "2017-11-13T14:40:00", "BV": 1.17766764}, {"O": 1.01e-05, "H": 1.015e-05, "L": 1.01e-05, "C": 1.015e-05, "V": 8314.0147169, "T": "2017-11-13T14:45:00", "BV": 0.08428724}, {"O": 1.015e-05, "H": 1.028e-05, "L": 1.015e-05, "C": 1.019e-05, "V": 14522.70893124, "T": "2017-11-13T14:50:00", "BV": 0.147965}, {"O": 1.017e-05, "H": 1.019e-05, "L": 1.015e-05, "C": 1.019e-05, "V": 12466.53954151, "T": "2017-11-13T14:55:00", "BV": 0.12657158}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 13926.60006682, "T": "2017-11-13T15:00:00", "BV": 0.14155234}, {"O": 1.012e-05, "H": 1.019e-05, "L": 1.012e-05, "C": 1.019e-05, "V": 2356.98566877, "T": "2017-11-13T15:05:00", "BV": 0.02386638}, {"O": 1.019e-05, "H": 1.029e-05, "L": 1.019e-05, "C": 1.029e-05, "V": 28760.67419572, "T": "2017-11-13T15:10:00", "BV": 0.29450026}, {"O": 1.032e-05, "H": 1.033e-05, "L": 1.032e-05, "C": 1.033e-05, "V": 5459.90685214, "T": "2017-11-13T15:15:00", "BV": 0.05638083}, {"O": 1.037e-05, "H": 1.041e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 27470.51298734, "T": "2017-11-13T15:20:00", "BV": 0.28522018}, {"O": 1.027e-05, "H": 1.033e-05, "L": 1.027e-05, "C": 1.033e-05, "V": 19506.58917078, "T": "2017-11-13T15:25:00", "BV": 0.20145294}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 39281.18064784, "T": "2017-11-13T15:30:00", "BV": 0.40131599}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 813.04891243, "T": "2017-11-13T15:35:00", "BV": 0.00830122}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 19345.36231884, "T": "2017-11-13T15:40:00", "BV": 0.19732409}, {"O": 1.036e-05, "H": 1.04e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 19581.25343907, "T": "2017-11-13T15:45:00", "BV": 0.20026221}, {"O": 1.016e-05, "H": 1.036e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 19976.6103974, "T": "2017-11-13T15:55:00", "BV": 0.20280369}, {"O": 1.013e-05, "H": 1.026e-05, "L": 1.01e-05, "C": 1.026e-05, "V": 12141.57035821, "T": "2017-11-13T16:00:00", "BV": 0.12293595}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 11497.61415496, "T": "2017-11-13T16:05:00", "BV": 0.11647082}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 100.0, "T": "2017-11-13T16:10:00", "BV": 0.001025}, {"O": 1.016e-05, "H": 1.025e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 26825.51828183, "T": "2017-11-13T16:15:00", "BV": 0.27400312}, {"O": 1.011e-05, "H": 1.016e-05, "L": 1.01e-05, "C": 1.016e-05, "V": 13418.12903365, "T": "2017-11-13T16:20:00", "BV": 0.13578262}, {"O": 1.01e-05, "H": 1.024e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 12799.05297572, "T": "2017-11-13T16:25:00", "BV": 0.1294178}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 740.0, "T": "2017-11-13T16:30:00", "BV": 0.0074814}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 561.19855001, "T": "2017-11-13T16:35:00", "BV": 0.00574106}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 50385.89629911, "T": "2017-11-13T16:40:00", "BV": 0.5092636}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 679.42947692, "T": "2017-11-13T16:45:00", "BV": 0.00687659}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 17169.63140723, "T": "2017-11-13T16:50:00", "BV": 0.17461513}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 7786.62885088, "T": "2017-11-13T16:55:00", "BV": 0.07919}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 9431.11941473, "T": "2017-11-13T17:00:00", "BV": 0.09525429}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 735.80427918, "T": "2017-11-13T17:05:00", "BV": 0.00740216}, {"O": 1.005e-05, "H": 1.006e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 29194.70807983, "T": "2017-11-13T17:10:00", "BV": 0.29358145}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 14024.09247783, "T": "2017-11-13T17:15:00", "BV": 0.14080188}, {"O": 1.003e-05, "H": 1.003e-05, "L": 9.9e-06, "C": 1e-05, "V": 169482.33519534, "T": "2017-11-13T17:20:00", "BV": 1.68857363}, {"O": 9.93e-06, "H": 1.012e-05, "L": 9.89e-06, "C": 1.012e-05, "V": 66927.15269247, "T": "2017-11-13T17:25:00", "BV": 0.66436024}, {"O": 1.014e-05, "H": 1.02e-05, "L": 1.003e-05, "C": 1.02e-05, "V": 42182.74249444, "T": "2017-11-13T17:30:00", "BV": 0.42870224}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 2907.8715475, "T": "2017-11-13T17:35:00", "BV": 0.02966028}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 1565.47999, "T": "2017-11-13T17:40:00", "BV": 0.01584265}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 110.2412731, "T": "2017-11-13T17:45:00", "BV": 0.00111725}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 19963.26275312, "T": "2017-11-13T17:50:00", "BV": 0.20137757}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1e-05, "C": 1.002e-05, "V": 29185.95129018, "T": "2017-11-13T17:55:00", "BV": 0.29243685}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.98e-06, "C": 9.99e-06, "V": 37772.86316324, "T": "2017-11-13T18:00:00", "BV": 0.37733814}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.97e-06, "C": 9.97e-06, "V": 257.41935484, "T": "2017-11-13T18:05:00", "BV": 0.00256646}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 1030.384701, "T": "2017-11-13T18:10:00", "BV": 0.0104584}, {"O": 1.01e-05, "H": 1.011e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 25348.47244695, "T": "2017-11-13T18:15:00", "BV": 0.25584925}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1349.95914375, "T": "2017-11-13T18:20:00", "BV": 0.01363458}, {"O": 1.009e-05, "H": 1.011e-05, "L": 1.009e-05, "C": 1.011e-05, "V": 1390.18991929, "T": "2017-11-13T18:30:00", "BV": 0.01404801}, {"O": 1.009e-05, "H": 1.01e-05, "L": 9.99e-06, "C": 1.01e-05, "V": 9721.72226834, "T": "2017-11-13T18:35:00", "BV": 0.09714197}, {"O": 1.01e-05, "H": 1.01e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 6666.61212378, "T": "2017-11-13T18:40:00", "BV": 0.06662514}, {"O": 9.97e-06, "H": 1.011e-05, "L": 9.96e-06, "C": 1.011e-05, "V": 12850.27851502, "T": "2017-11-13T18:45:00", "BV": 0.12832497}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 300.0, "T": "2017-11-13T18:55:00", "BV": 0.002997}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 10000.0, "T": "2017-11-13T19:00:00", "BV": 0.09989999}, {"O": 1.008e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 3610.0962324, "T": "2017-11-13T19:05:00", "BV": 0.03640157}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 428.80076839, "T": "2017-11-13T19:10:00", "BV": 0.0043223}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.99e-06, "C": 9.99e-06, "V": 255.35806311, "T": "2017-11-13T19:20:00", "BV": 0.00255102}, {"O": 9.99e-06, "H": 1e-05, "L": 9.99e-06, "C": 1e-05, "V": 9137.368916, "T": "2017-11-13T19:25:00", "BV": 0.0913494}, {"O": 1e-05, "H": 1.009e-05, "L": 1e-05, "C": 1.009e-05, "V": 1101.25839196, "T": "2017-11-13T19:30:00", "BV": 0.01102362}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 8205.41963801, "T": "2017-11-13T19:35:00", "BV": 0.08276915}, {"O": 1.008e-05, "H": 1.008e-05, "L": 9.98e-06, "C": 1.008e-05, "V": 11011.13012991, "T": "2017-11-13T19:40:00", "BV": 0.1107185}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1e-05, "C": 1e-05, "V": 2420.56670075, "T": "2017-11-13T19:45:00", "BV": 0.02425634}, {"O": 1e-05, "H": 1e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 1285.0, "T": "2017-11-13T19:50:00", "BV": 0.0128425}, {"O": 1e-05, "H": 1e-05, "L": 9.97e-06, "C": 9.97e-06, "V": 25943.25070327, "T": "2017-11-13T19:55:00", "BV": 0.25921646}, {"O": 9.97e-06, "H": 1e-05, "L": 9.97e-06, "C": 1e-05, "V": 75548.38970917, "T": "2017-11-13T20:00:00", "BV": 0.75527416}, {"O": 1e-05, "H": 1.011e-05, "L": 1e-05, "C": 1.011e-05, "V": 18723.88785886, "T": "2017-11-13T20:05:00", "BV": 0.18863422}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 7813.74054999, "T": "2017-11-13T20:10:00", "BV": 0.07884313}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 648.83030039, "T": "2017-11-13T20:15:00", "BV": 0.00655966}, {"O": 1.009e-05, "H": 1.011e-05, "L": 1.009e-05, "C": 1.011e-05, "V": 2375.36047679, "T": "2017-11-13T20:20:00", "BV": 0.0239769}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 1304.38889593, "T": "2017-11-13T20:25:00", "BV": 0.01318737}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 13850.38440666, "T": "2017-11-13T20:30:00", "BV": 0.13976932}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 9814.89963197, "T": "2017-11-13T20:35:00", "BV": 0.09903231}, {"O": 1.002e-05, "H": 1.005e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 43670.09807404, "T": "2017-11-13T20:40:00", "BV": 0.43818189}, {"O": 1.002e-05, "H": 1.009e-05, "L": 1.001e-05, "C": 1.009e-05, "V": 17063.81069475, "T": "2017-11-13T20:45:00", "BV": 0.17083743}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 27484.2913776, "T": "2017-11-13T20:50:00", "BV": 0.27730849}, {"O": 1.009e-05, "H": 1.011e-05, "L": 1.009e-05, "C": 1.011e-05, "V": 5821.34184537, "T": "2017-11-13T20:55:00", "BV": 0.05878619}, {"O": 1.011e-05, "H": 1.023e-05, "L": 1.011e-05, "C": 1.021e-05, "V": 35827.29910499, "T": "2017-11-13T21:00:00", "BV": 0.36552378}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.019e-05, "C": 1.02e-05, "V": 21864.51489741, "T": "2017-11-13T21:05:00", "BV": 0.22298784}, {"O": 1.025e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 20630.69411376, "T": "2017-11-13T21:10:00", "BV": 0.21190518}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 160.18539065, "T": "2017-11-13T21:15:00", "BV": 0.0016435}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.02e-05, "C": 1.027e-05, "V": 10089.64459669, "T": "2017-11-13T21:20:00", "BV": 0.10352126}, {"O": 1.027e-05, "H": 1.031e-05, "L": 1.016e-05, "C": 1.027e-05, "V": 17240.71390055, "T": "2017-11-13T21:25:00", "BV": 0.17687719}, {"O": 1.026e-05, "H": 1.032e-05, "L": 1.026e-05, "C": 1.032e-05, "V": 20885.24457755, "T": "2017-11-13T21:40:00", "BV": 0.21551636}, {"O": 1.034e-05, "H": 1.036e-05, "L": 1.034e-05, "C": 1.036e-05, "V": 12536.9556707, "T": "2017-11-13T21:50:00", "BV": 0.12982683}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 53191.11782081, "T": "2017-11-13T21:55:00", "BV": 0.54677746}, {"O": 1.021e-05, "H": 1.035e-05, "L": 1.02e-05, "C": 1.035e-05, "V": 14965.91329187, "T": "2017-11-13T22:00:00", "BV": 0.15288961}, {"O": 1.035e-05, "H": 1.039e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 28534.04155398, "T": "2017-11-13T22:05:00", "BV": 0.29488105}, {"O": 1.038e-05, "H": 1.038e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1648.53477333, "T": "2017-11-13T22:10:00", "BV": 0.01693672}, {"O": 1.022e-05, "H": 1.047e-05, "L": 1.022e-05, "C": 1.047e-05, "V": 77882.97866304, "T": "2017-11-13T22:15:00", "BV": 0.81228047}, {"O": 1.027e-05, "H": 1.035e-05, "L": 1.023e-05, "C": 1.035e-05, "V": 53659.4058757, "T": "2017-11-13T22:20:00", "BV": 0.55099041}, {"O": 1.023e-05, "H": 1.035e-05, "L": 1.023e-05, "C": 1.024e-05, "V": 13904.3837425, "T": "2017-11-13T22:25:00", "BV": 0.14246525}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 2146.62756598, "T": "2017-11-13T22:30:00", "BV": 0.02198146}, {"O": 1.024e-05, "H": 1.027e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 46553.13946306, "T": "2017-11-13T22:40:00", "BV": 0.47739119}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 439.2068826, "T": "2017-11-13T22:45:00", "BV": 0.00448077}, {"O": 1.018e-05, "H": 1.028e-05, "L": 1.018e-05, "C": 1.026e-05, "V": 5953.29664713, "T": "2017-11-13T22:50:00", "BV": 0.06084515}, {"O": 1.023e-05, "H": 1.03e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 32451.991, "T": "2017-11-13T22:55:00", "BV": 0.33231971}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 920.60319357, "T": "2017-11-13T23:00:00", "BV": 0.00945755}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 149.77166261, "T": "2017-11-13T23:05:00", "BV": 0.00153815}, {"O": 1.018e-05, "H": 1.028e-05, "L": 1.018e-05, "C": 1.028e-05, "V": 28622.35110689, "T": "2017-11-13T23:10:00", "BV": 0.29422692}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 4810.6149175, "T": "2017-11-13T23:15:00", "BV": 0.04914828}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1004.78578507, "T": "2017-11-13T23:20:00", "BV": 0.01023876}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 42704.85254755, "T": "2017-11-13T23:30:00", "BV": 0.43446961}, {"O": 1.015e-05, "H": 1.019e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 4490.45121905, "T": "2017-11-13T23:35:00", "BV": 0.04570189}, {"O": 1.011e-05, "H": 1.013e-05, "L": 1.011e-05, "C": 1.013e-05, "V": 23811.78022607, "T": "2017-11-13T23:40:00", "BV": 0.24094302}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 79.10422391, "T": "2017-11-13T23:45:00", "BV": 0.00079974}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 9050.0, "T": "2017-11-13T23:50:00", "BV": 0.0918575}, {"O": 1.018e-05, "H": 1.019e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 26014.07127785, "T": "2017-11-14T00:00:00", "BV": 0.2650278}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 2788.33629, "T": "2017-11-14T00:05:00", "BV": 0.02838526}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 5079.9968915, "T": "2017-11-14T00:15:00", "BV": 0.05196836}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 17603.418156, "T": "2017-11-14T00:25:00", "BV": 0.17947661}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.018e-05, "C": 1.02e-05, "V": 62070.17101714, "T": "2017-11-14T00:30:00", "BV": 0.63203982}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 1000.0, "T": "2017-11-14T00:35:00", "BV": 0.01019}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 2294.74238714, "T": "2017-11-14T00:40:00", "BV": 0.02338341}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 22375.54714491, "T": "2017-11-14T00:45:00", "BV": 0.22600302}, {"O": 1.01e-05, "H": 1.024e-05, "L": 1.01e-05, "C": 1.024e-05, "V": 2683.26934367, "T": "2017-11-14T00:50:00", "BV": 0.02712725}, {"O": 1.02e-05, "H": 1.021e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 3000.0, "T": "2017-11-14T00:55:00", "BV": 0.03062886}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1690.6779661, "T": "2017-11-14T01:00:00", "BV": 0.01707634}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 100.0, "T": "2017-11-14T01:05:00", "BV": 0.00102}, {"O": 1.018e-05, "H": 1.027e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 38903.57073732, "T": "2017-11-14T01:20:00", "BV": 0.39701087}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 9567.36778846, "T": "2017-11-14T01:25:00", "BV": 0.09670069}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 4.5615409, "T": "2017-11-14T01:40:00", "BV": 4.634e-05}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 65.21012171, "T": "2017-11-14T01:45:00", "BV": 0.00066253}, {"O": 1.016e-05, "H": 1.017e-05, "L": 1.016e-05, "C": 1.017e-05, "V": 2413.77998933, "T": "2017-11-14T01:55:00", "BV": 0.02454277}, {"O": 1.02e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.028e-05, "V": 69788.69714852, "T": "2017-11-14T02:00:00", "BV": 0.7173021}, {"O": 1.028e-05, "H": 1.028e-05, "L": 1.017e-05, "C": 1.02e-05, "V": 30135.72879626, "T": "2017-11-14T02:05:00", "BV": 0.30750765}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 247.52, "T": "2017-11-14T02:15:00", "BV": 0.0025247}, {"O": 1.023e-05, "H": 1.023e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 1063.73146729, "T": "2017-11-14T02:20:00", "BV": 0.01088197}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.017e-05, "C": 1.02e-05, "V": 12936.86204947, "T": "2017-11-14T02:30:00", "BV": 0.13163383}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 11760.93105483, "T": "2017-11-14T02:40:00", "BV": 0.11996883}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1129.0035878, "T": "2017-11-14T02:45:00", "BV": 0.01152712}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 19066.95927427, "T": "2017-11-14T02:50:00", "BV": 0.19448297}, {"O": 1.02e-05, "H": 1.025e-05, "L": 1.02e-05, "C": 1.025e-05, "V": 3651.26354547, "T": "2017-11-14T03:00:00", "BV": 0.03732239}, {"O": 1.025e-05, "H": 1.027e-05, "L": 1.025e-05, "C": 1.027e-05, "V": 1344.05771286, "T": "2017-11-14T03:05:00", "BV": 0.01379271}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 9925.37313433, "T": "2017-11-14T03:15:00", "BV": 0.10087364}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 164.66998518, "T": "2017-11-14T03:30:00", "BV": 0.0016681}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.021e-05, "C": 1.024e-05, "V": 1472.4076439, "T": "2017-11-14T03:35:00", "BV": 0.0150725}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.024e-05, "C": 1.024e-05, "V": 115.92357415, "T": "2017-11-14T03:40:00", "BV": 0.00118705}, {"O": 1.024e-05, "H": 1.03e-05, "L": 1.024e-05, "C": 1.03e-05, "V": 4086.27649392, "T": "2017-11-14T03:45:00", "BV": 0.04198292}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 169.72699832, "T": "2017-11-14T03:50:00", "BV": 0.00174818}, {"O": 1.034e-05, "H": 1.034e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 49.34233009, "T": "2017-11-14T04:00:00", "BV": 0.00051019}, {"O": 1.034e-05, "H": 1.035e-05, "L": 1.031e-05, "C": 1.033e-05, "V": 12625.53946291, "T": "2017-11-14T04:05:00", "BV": 0.13051658}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.029e-05, "C": 1.031e-05, "V": 20499.96354372, "T": "2017-11-14T04:10:00", "BV": 0.2111937}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 147.85349418, "T": "2017-11-14T04:15:00", "BV": 0.00152436}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 1935.01454898, "T": "2017-11-14T04:20:00", "BV": 0.01994999}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 418.80576055, "T": "2017-11-14T04:30:00", "BV": 0.00431369}, {"O": 1.03e-05, "H": 1.052e-05, "L": 1.03e-05, "C": 1.052e-05, "V": 61732.52566609, "T": "2017-11-14T04:35:00", "BV": 0.64328756}, {"O": 1.052e-05, "H": 1.099e-05, "L": 1.052e-05, "C": 1.071e-05, "V": 310485.64481798, "T": "2017-11-14T04:40:00", "BV": 3.34013912}, {"O": 1.071e-05, "H": 1.1e-05, "L": 1.071e-05, "C": 1.095e-05, "V": 158765.46732015, "T": "2017-11-14T04:45:00", "BV": 1.73522381}, {"O": 1.086e-05, "H": 1.094e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 132309.49515735, "T": "2017-11-14T04:50:00", "BV": 1.44069523}, {"O": 1.09e-05, "H": 1.111e-05, "L": 1.09e-05, "C": 1.111e-05, "V": 289030.77230934, "T": "2017-11-14T04:55:00", "BV": 3.17989471}, {"O": 1.111e-05, "H": 1.135e-05, "L": 1.103e-05, "C": 1.135e-05, "V": 356758.2566177, "T": "2017-11-14T05:00:00", "BV": 3.99848544}, {"O": 1.135e-05, "H": 1.148e-05, "L": 1.12e-05, "C": 1.14e-05, "V": 516056.64626768, "T": "2017-11-14T05:05:00", "BV": 5.87773112}, {"O": 1.127e-05, "H": 1.135e-05, "L": 1.084e-05, "C": 1.121e-05, "V": 236632.23016982, "T": "2017-11-14T05:10:00", "BV": 2.62516559}, {"O": 1.12e-05, "H": 1.121e-05, "L": 1.096e-05, "C": 1.12e-05, "V": 208774.93175521, "T": "2017-11-14T05:15:00", "BV": 2.32306171}, {"O": 1.114e-05, "H": 1.139e-05, "L": 1.114e-05, "C": 1.139e-05, "V": 45657.85835727, "T": "2017-11-14T05:20:00", "BV": 0.51664043}, {"O": 1.144e-05, "H": 1.279e-05, "L": 1.139e-05, "C": 1.217e-05, "V": 2199502.54815357, "T": "2017-11-14T05:25:00", "BV": 26.63819677}, {"O": 1.217e-05, "H": 1.281e-05, "L": 1.158e-05, "C": 1.255e-05, "V": 996274.55903615, "T": "2017-11-14T05:30:00", "BV": 12.34624916}, {"O": 1.254e-05, "H": 1.26e-05, "L": 1.196e-05, "C": 1.228e-05, "V": 497320.3780491, "T": "2017-11-14T05:35:00", "BV": 6.1051482}, {"O": 1.229e-05, "H": 1.247e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 338295.04606307, "T": "2017-11-14T05:40:00", "BV": 4.08830673}, {"O": 1.189e-05, "H": 1.238e-05, "L": 1.189e-05, "C": 1.204e-05, "V": 298953.0537713, "T": "2017-11-14T05:45:00", "BV": 3.63292582}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.207e-05, "C": 1.22e-05, "V": 78828.00316336, "T": "2017-11-14T05:50:00", "BV": 0.9591437}, {"O": 1.22e-05, "H": 1.229e-05, "L": 1.215e-05, "C": 1.221e-05, "V": 168616.02202392, "T": "2017-11-14T05:55:00", "BV": 2.06032867}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 281038.93894633, "T": "2017-11-14T06:00:00", "BV": 3.37964281}, {"O": 1.189e-05, "H": 1.197e-05, "L": 1.16e-05, "C": 1.179e-05, "V": 258278.80679003, "T": "2017-11-14T06:05:00", "BV": 3.04587123}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.078e-05, "C": 1.147e-05, "V": 829003.03448601, "T": "2017-11-14T06:10:00", "BV": 9.38598272}, {"O": 1.148e-05, "H": 1.18e-05, "L": 1.122e-05, "C": 1.18e-05, "V": 108906.74980292, "T": "2017-11-14T06:15:00", "BV": 1.25309764}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.147e-05, "C": 1.152e-05, "V": 79911.90522649, "T": "2017-11-14T06:20:00", "BV": 0.9224463}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.147e-05, "C": 1.16e-05, "V": 127341.48112659, "T": "2017-11-14T06:25:00", "BV": 1.47368044}, {"O": 1.164e-05, "H": 1.167e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 166912.57364064, "T": "2017-11-14T06:30:00", "BV": 1.91391929}, {"O": 1.135e-05, "H": 1.149e-05, "L": 1.135e-05, "C": 1.147e-05, "V": 26039.48118911, "T": "2017-11-14T06:35:00", "BV": 0.29599588}, {"O": 1.136e-05, "H": 1.159e-05, "L": 1.136e-05, "C": 1.159e-05, "V": 44649.1357857, "T": "2017-11-14T06:40:00", "BV": 0.50974534}, {"O": 1.142e-05, "H": 1.23e-05, "L": 1.142e-05, "C": 1.162e-05, "V": 217006.94067863, "T": "2017-11-14T06:45:00", "BV": 2.60830491}, {"O": 1.168e-05, "H": 1.23e-05, "L": 1.161e-05, "C": 1.175e-05, "V": 208191.62140063, "T": "2017-11-14T06:50:00", "BV": 2.50409027}, {"O": 1.165e-05, "H": 1.174e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 52218.43709568, "T": "2017-11-14T06:55:00", "BV": 0.60805955}, {"O": 1.158e-05, "H": 1.162e-05, "L": 1.134e-05, "C": 1.149e-05, "V": 157328.25459221, "T": "2017-11-14T07:00:00", "BV": 1.79726587}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.135e-05, "C": 1.138e-05, "V": 76097.33570054, "T": "2017-11-14T07:05:00", "BV": 0.86756017}, {"O": 1.138e-05, "H": 1.153e-05, "L": 1.117e-05, "C": 1.14e-05, "V": 261676.71503432, "T": "2017-11-14T07:10:00", "BV": 2.96995264}, {"O": 1.138e-05, "H": 1.15e-05, "L": 1.123e-05, "C": 1.14e-05, "V": 21196.12131651, "T": "2017-11-14T07:15:00", "BV": 0.24205691}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.131e-05, "C": 1.134e-05, "V": 26168.64675919, "T": "2017-11-14T07:20:00", "BV": 0.29782414}, {"O": 1.134e-05, "H": 1.142e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 33217.0893865, "T": "2017-11-14T07:25:00", "BV": 0.37707693}, {"O": 1.121e-05, "H": 1.133e-05, "L": 1.116e-05, "C": 1.131e-05, "V": 82823.41867397, "T": "2017-11-14T07:30:00", "BV": 0.92677468}, {"O": 1.131e-05, "H": 1.141e-05, "L": 1.118e-05, "C": 1.132e-05, "V": 103951.19038136, "T": "2017-11-14T07:35:00", "BV": 1.17882171}, {"O": 1.132e-05, "H": 1.149e-05, "L": 1.122e-05, "C": 1.149e-05, "V": 140712.66734952, "T": "2017-11-14T07:40:00", "BV": 1.60082295}, {"O": 1.15e-05, "H": 1.168e-05, "L": 1.15e-05, "C": 1.168e-05, "V": 77212.44117953, "T": "2017-11-14T07:45:00", "BV": 0.89728672}, {"O": 1.169e-05, "H": 1.179e-05, "L": 1.169e-05, "C": 1.178e-05, "V": 145182.34608785, "T": "2017-11-14T07:50:00", "BV": 1.70603848}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 56676.5404909, "T": "2017-11-14T07:55:00", "BV": 0.66508973}, {"O": 1.157e-05, "H": 1.17e-05, "L": 1.155e-05, "C": 1.17e-05, "V": 121577.40132661, "T": "2017-11-14T08:00:00", "BV": 1.40931492}, {"O": 1.17e-05, "H": 1.192e-05, "L": 1.17e-05, "C": 1.192e-05, "V": 161853.90989923, "T": "2017-11-14T08:05:00", "BV": 1.91042414}, {"O": 1.193e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.197e-05, "V": 214917.28747314, "T": "2017-11-14T08:10:00", "BV": 2.56848296}, {"O": 1.195e-05, "H": 1.23e-05, "L": 1.195e-05, "C": 1.23e-05, "V": 292732.0190982, "T": "2017-11-14T08:15:00", "BV": 3.54837819}, {"O": 1.229e-05, "H": 1.264e-05, "L": 1.213e-05, "C": 1.239e-05, "V": 549611.8391151, "T": "2017-11-14T08:20:00", "BV": 6.86918747}, {"O": 1.24e-05, "H": 1.263e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 364609.12092417, "T": "2017-11-14T08:25:00", "BV": 4.48150218}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.167e-05, "C": 1.193e-05, "V": 245069.18238115, "T": "2017-11-14T08:30:00", "BV": 2.90933382}, {"O": 1.176e-05, "H": 1.25e-05, "L": 1.176e-05, "C": 1.246e-05, "V": 353684.41438066, "T": "2017-11-14T08:35:00", "BV": 4.31588888}, {"O": 1.224e-05, "H": 1.262e-05, "L": 1.222e-05, "C": 1.24e-05, "V": 160394.34975031, "T": "2017-11-14T08:40:00", "BV": 1.98972505}, {"O": 1.241e-05, "H": 1.255e-05, "L": 1.23e-05, "C": 1.249e-05, "V": 227374.19229409, "T": "2017-11-14T08:45:00", "BV": 2.82898031}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 133271.31044274, "T": "2017-11-14T08:50:00", "BV": 1.64326823}, {"O": 1.233e-05, "H": 1.249e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 140519.40209806, "T": "2017-11-14T08:55:00", "BV": 1.72743241}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.209e-05, "C": 1.225e-05, "V": 104216.44124927, "T": "2017-11-14T09:00:00", "BV": 1.2665299}, {"O": 1.225e-05, "H": 1.264e-05, "L": 1.225e-05, "C": 1.264e-05, "V": 426808.0053147, "T": "2017-11-14T09:05:00", "BV": 5.33069785}, {"O": 1.253e-05, "H": 1.28e-05, "L": 1.253e-05, "C": 1.28e-05, "V": 524582.73109474, "T": "2017-11-14T09:10:00", "BV": 6.66753106}, {"O": 1.28e-05, "H": 1.293e-05, "L": 1.267e-05, "C": 1.278e-05, "V": 443309.5440299, "T": "2017-11-14T09:15:00", "BV": 5.68880877}, {"O": 1.278e-05, "H": 1.288e-05, "L": 1.27e-05, "C": 1.281e-05, "V": 79538.3326525, "T": "2017-11-14T09:20:00", "BV": 1.01910269}, {"O": 1.287e-05, "H": 1.33e-05, "L": 1.287e-05, "C": 1.33e-05, "V": 691237.15771108, "T": "2017-11-14T09:25:00", "BV": 8.97702141}, {"O": 1.331e-05, "H": 1.344e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 670643.70118236, "T": "2017-11-14T09:30:00", "BV": 8.87330371}, {"O": 1.29e-05, "H": 1.322e-05, "L": 1.29e-05, "C": 1.313e-05, "V": 172689.36765044, "T": "2017-11-14T09:35:00", "BV": 2.25027263}, {"O": 1.312e-05, "H": 1.365e-05, "L": 1.298e-05, "C": 1.365e-05, "V": 710075.84457229, "T": "2017-11-14T09:40:00", "BV": 9.52037036}, {"O": 1.36e-05, "H": 1.41e-05, "L": 1.298e-05, "C": 1.315e-05, "V": 1996307.16396155, "T": "2017-11-14T09:45:00", "BV": 27.33836988}, {"O": 1.318e-05, "H": 1.378e-05, "L": 1.318e-05, "C": 1.36e-05, "V": 696820.54756882, "T": "2017-11-14T09:50:00", "BV": 9.45967225}, {"O": 1.36e-05, "H": 1.389e-05, "L": 1.36e-05, "C": 1.376e-05, "V": 454224.38072386, "T": "2017-11-14T09:55:00", "BV": 6.26770554}, {"O": 1.376e-05, "H": 1.389e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 205050.49172841, "T": "2017-11-14T10:00:00", "BV": 2.81759669}, {"O": 1.362e-05, "H": 1.362e-05, "L": 1.3e-05, "C": 1.355e-05, "V": 591974.44815914, "T": "2017-11-14T10:05:00", "BV": 7.80659738}, {"O": 1.354e-05, "H": 1.36e-05, "L": 1.323e-05, "C": 1.34e-05, "V": 413542.20766246, "T": "2017-11-14T10:10:00", "BV": 5.54060612}, {"O": 1.329e-05, "H": 1.375e-05, "L": 1.329e-05, "C": 1.345e-05, "V": 521627.87522992, "T": "2017-11-14T10:15:00", "BV": 7.0915105}, {"O": 1.342e-05, "H": 1.4e-05, "L": 1.342e-05, "C": 1.39e-05, "V": 454315.66199495, "T": "2017-11-14T10:20:00", "BV": 6.25899881}, {"O": 1.39e-05, "H": 1.459e-05, "L": 1.38e-05, "C": 1.43e-05, "V": 1014098.67990947, "T": "2017-11-14T10:25:00", "BV": 14.55789408}, {"O": 1.43e-05, "H": 1.489e-05, "L": 1.43e-05, "C": 1.473e-05, "V": 800920.51812321, "T": "2017-11-14T10:30:00", "BV": 11.70186419}, {"O": 1.473e-05, "H": 1.473e-05, "L": 1.42e-05, "C": 1.439e-05, "V": 451864.35069943, "T": "2017-11-14T10:35:00", "BV": 6.55597639}, {"O": 1.439e-05, "H": 1.439e-05, "L": 1.366e-05, "C": 1.435e-05, "V": 604260.91110895, "T": "2017-11-14T10:40:00", "BV": 8.51167598}, {"O": 1.436e-05, "H": 1.439e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 298417.15809045, "T": "2017-11-14T10:45:00", "BV": 4.27494368}, {"O": 1.418e-05, "H": 1.435e-05, "L": 1.404e-05, "C": 1.405e-05, "V": 292881.49245858, "T": "2017-11-14T10:50:00", "BV": 4.17576166}, {"O": 1.405e-05, "H": 1.422e-05, "L": 1.388e-05, "C": 1.39e-05, "V": 492129.45336765, "T": "2017-11-14T10:55:00", "BV": 6.8887723}, {"O": 1.39e-05, "H": 1.421e-05, "L": 1.389e-05, "C": 1.421e-05, "V": 303299.2612893, "T": "2017-11-14T11:00:00", "BV": 4.27532224}, {"O": 1.42e-05, "H": 1.489e-05, "L": 1.406e-05, "C": 1.439e-05, "V": 575478.50607155, "T": "2017-11-14T11:05:00", "BV": 8.37690673}, {"O": 1.439e-05, "H": 1.465e-05, "L": 1.416e-05, "C": 1.434e-05, "V": 398798.95602979, "T": "2017-11-14T11:10:00", "BV": 5.73750764}, {"O": 1.43e-05, "H": 1.434e-05, "L": 1.398e-05, "C": 1.405e-05, "V": 380537.82938097, "T": "2017-11-14T11:15:00", "BV": 5.35602238}, {"O": 1.405e-05, "H": 1.43e-05, "L": 1.4e-05, "C": 1.43e-05, "V": 233197.96174831, "T": "2017-11-14T11:20:00", "BV": 3.29616482}, {"O": 1.43e-05, "H": 1.431e-05, "L": 1.401e-05, "C": 1.41e-05, "V": 126552.78369655, "T": "2017-11-14T11:25:00", "BV": 1.79582794}, {"O": 1.405e-05, "H": 1.415e-05, "L": 1.385e-05, "C": 1.392e-05, "V": 251576.95282334, "T": "2017-11-14T11:30:00", "BV": 3.5208761}, {"O": 1.388e-05, "H": 1.405e-05, "L": 1.337e-05, "C": 1.399e-05, "V": 379216.39915709, "T": "2017-11-14T11:35:00", "BV": 5.18091817}, {"O": 1.399e-05, "H": 1.426e-05, "L": 1.397e-05, "C": 1.401e-05, "V": 168680.41709791, "T": "2017-11-14T11:40:00", "BV": 2.37770535}, {"O": 1.401e-05, "H": 1.419e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 88550.77979769, "T": "2017-11-14T11:45:00", "BV": 1.23546275}, {"O": 1.383e-05, "H": 1.414e-05, "L": 1.381e-05, "C": 1.39e-05, "V": 159474.05945465, "T": "2017-11-14T11:50:00", "BV": 2.23309353}, {"O": 1.395e-05, "H": 1.395e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 17827.56141523, "T": "2017-11-14T11:55:00", "BV": 0.24792119}, {"O": 1.39e-05, "H": 1.395e-05, "L": 1.37e-05, "C": 1.38e-05, "V": 82398.58373773, "T": "2017-11-14T12:00:00", "BV": 1.13673988}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 281666.14292022, "T": "2017-11-14T12:05:00", "BV": 3.84049771}, {"O": 1.352e-05, "H": 1.363e-05, "L": 1.319e-05, "C": 1.351e-05, "V": 301495.7876111, "T": "2017-11-14T12:10:00", "BV": 4.04762157}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.319e-05, "C": 1.333e-05, "V": 78009.14951849, "T": "2017-11-14T12:15:00", "BV": 1.04051954}, {"O": 1.333e-05, "H": 1.37e-05, "L": 1.331e-05, "C": 1.35e-05, "V": 133584.58052782, "T": "2017-11-14T12:20:00", "BV": 1.80614338}, {"O": 1.35e-05, "H": 1.364e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 45039.86491112, "T": "2017-11-14T12:25:00", "BV": 0.60797968}, {"O": 1.354e-05, "H": 1.369e-05, "L": 1.348e-05, "C": 1.35e-05, "V": 136217.40667611, "T": "2017-11-14T12:30:00", "BV": 1.85603818}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.34e-05, "C": 1.343e-05, "V": 55956.31603242, "T": "2017-11-14T12:35:00", "BV": 0.75153111}, {"O": 1.336e-05, "H": 1.336e-05, "L": 1.307e-05, "C": 1.315e-05, "V": 375193.9394162, "T": "2017-11-14T12:40:00", "BV": 4.9258098}, {"O": 1.317e-05, "H": 1.32e-05, "L": 1.314e-05, "C": 1.32e-05, "V": 203172.23759878, "T": "2017-11-14T12:45:00", "BV": 2.67816693}, {"O": 1.32e-05, "H": 1.36e-05, "L": 1.32e-05, "C": 1.358e-05, "V": 258254.49191576, "T": "2017-11-14T12:50:00", "BV": 3.4418439}, {"O": 1.36e-05, "H": 1.4e-05, "L": 1.358e-05, "C": 1.382e-05, "V": 298752.93071963, "T": "2017-11-14T12:55:00", "BV": 4.1157928}, {"O": 1.382e-05, "H": 1.41e-05, "L": 1.367e-05, "C": 1.405e-05, "V": 217946.32016311, "T": "2017-11-14T13:00:00", "BV": 3.02996293}, {"O": 1.406e-05, "H": 1.41e-05, "L": 1.364e-05, "C": 1.386e-05, "V": 138043.47399798, "T": "2017-11-14T13:05:00", "BV": 1.92143934}, {"O": 1.379e-05, "H": 1.43e-05, "L": 1.377e-05, "C": 1.43e-05, "V": 295012.55891195, "T": "2017-11-14T13:10:00", "BV": 4.16603487}, {"O": 1.427e-05, "H": 1.427e-05, "L": 1.41e-05, "C": 1.426e-05, "V": 365297.79895173, "T": "2017-11-14T13:15:00", "BV": 5.18956183}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.384e-05, "C": 1.409e-05, "V": 437177.50463858, "T": "2017-11-14T13:20:00", "BV": 6.14971831}, {"O": 1.408e-05, "H": 1.409e-05, "L": 1.38e-05, "C": 1.398e-05, "V": 28726.19417995, "T": "2017-11-14T13:25:00", "BV": 0.39960446}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 78111.56423298, "T": "2017-11-14T13:30:00", "BV": 1.0781237}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.331e-05, "C": 1.36e-05, "V": 464679.88223147, "T": "2017-11-14T13:35:00", "BV": 6.28270858}, {"O": 1.36e-05, "H": 1.4e-05, "L": 1.341e-05, "C": 1.385e-05, "V": 92589.40320493, "T": "2017-11-14T13:40:00", "BV": 1.27712401}, {"O": 1.373e-05, "H": 1.398e-05, "L": 1.366e-05, "C": 1.379e-05, "V": 100445.09865633, "T": "2017-11-14T13:45:00", "BV": 1.38689279}, {"O": 1.379e-05, "H": 1.38e-05, "L": 1.362e-05, "C": 1.367e-05, "V": 106649.61646286, "T": "2017-11-14T13:50:00", "BV": 1.46007481}, {"O": 1.367e-05, "H": 1.38e-05, "L": 1.364e-05, "C": 1.379e-05, "V": 184465.19974697, "T": "2017-11-14T13:55:00", "BV": 2.52203922}, {"O": 1.379e-05, "H": 1.393e-05, "L": 1.379e-05, "C": 1.38e-05, "V": 34951.89957326, "T": "2017-11-14T14:00:00", "BV": 0.48237253}, {"O": 1.38e-05, "H": 1.395e-05, "L": 1.37e-05, "C": 1.393e-05, "V": 121491.38969235, "T": "2017-11-14T14:05:00", "BV": 1.67351162}, {"O": 1.393e-05, "H": 1.393e-05, "L": 1.37e-05, "C": 1.392e-05, "V": 99342.24898987, "T": "2017-11-14T14:10:00", "BV": 1.37234337}, {"O": 1.393e-05, "H": 1.395e-05, "L": 1.375e-05, "C": 1.389e-05, "V": 63262.97989096, "T": "2017-11-14T14:15:00", "BV": 0.87908219}, {"O": 1.377e-05, "H": 1.389e-05, "L": 1.365e-05, "C": 1.369e-05, "V": 133177.7829321, "T": "2017-11-14T14:20:00", "BV": 1.82863509}, {"O": 1.37e-05, "H": 1.385e-05, "L": 1.366e-05, "C": 1.383e-05, "V": 187767.95958576, "T": "2017-11-14T14:25:00", "BV": 2.59371705}, {"O": 1.38e-05, "H": 1.425e-05, "L": 1.38e-05, "C": 1.425e-05, "V": 294830.2199784, "T": "2017-11-14T14:30:00", "BV": 4.11817947}, {"O": 1.424e-05, "H": 1.435e-05, "L": 1.423e-05, "C": 1.435e-05, "V": 391436.03016101, "T": "2017-11-14T14:35:00", "BV": 5.59938204}, {"O": 1.435e-05, "H": 1.44e-05, "L": 1.383e-05, "C": 1.427e-05, "V": 326703.81497083, "T": "2017-11-14T14:40:00", "BV": 4.6693608}, {"O": 1.426e-05, "H": 1.481e-05, "L": 1.406e-05, "C": 1.48e-05, "V": 884027.83440525, "T": "2017-11-14T14:45:00", "BV": 12.75241187}, {"O": 1.48e-05, "H": 1.5e-05, "L": 1.431e-05, "C": 1.497e-05, "V": 1046107.31125104, "T": "2017-11-14T14:50:00", "BV": 15.54282721}, {"O": 1.497e-05, "H": 1.5e-05, "L": 1.448e-05, "C": 1.48e-05, "V": 421606.79513962, "T": "2017-11-14T14:55:00", "BV": 6.23943556}, {"O": 1.481e-05, "H": 1.587e-05, "L": 1.48e-05, "C": 1.554e-05, "V": 2890811.42289318, "T": "2017-11-14T15:00:00", "BV": 44.70834285}, {"O": 1.551e-05, "H": 1.585e-05, "L": 1.501e-05, "C": 1.56e-05, "V": 921624.14967336, "T": "2017-11-14T15:05:00", "BV": 14.412288}, {"O": 1.56e-05, "H": 1.577e-05, "L": 1.53e-05, "C": 1.572e-05, "V": 562068.43467213, "T": "2017-11-14T15:10:00", "BV": 8.74843313}, {"O": 1.576e-05, "H": 1.683e-05, "L": 1.576e-05, "C": 1.678e-05, "V": 2380621.38536514, "T": "2017-11-14T15:15:00", "BV": 39.00870329}, {"O": 1.678e-05, "H": 1.69e-05, "L": 1.61e-05, "C": 1.63e-05, "V": 1627269.12749578, "T": "2017-11-14T15:20:00", "BV": 26.95331131}, {"O": 1.63e-05, "H": 1.674e-05, "L": 1.571e-05, "C": 1.6e-05, "V": 1289748.70782554, "T": "2017-11-14T15:25:00", "BV": 20.96580614}, {"O": 1.6e-05, "H": 1.664e-05, "L": 1.585e-05, "C": 1.601e-05, "V": 1378971.48516357, "T": "2017-11-14T15:30:00", "BV": 22.50272212}, {"O": 1.615e-05, "H": 1.625e-05, "L": 1.586e-05, "C": 1.597e-05, "V": 416417.59739224, "T": "2017-11-14T15:35:00", "BV": 6.68347157}, {"O": 1.595e-05, "H": 1.599e-05, "L": 1.535e-05, "C": 1.535e-05, "V": 552777.04093494, "T": "2017-11-14T15:40:00", "BV": 8.69058489}, {"O": 1.537e-05, "H": 1.547e-05, "L": 1.483e-05, "C": 1.547e-05, "V": 1392270.81809205, "T": "2017-11-14T15:45:00", "BV": 21.14187686}, {"O": 1.548e-05, "H": 1.586e-05, "L": 1.525e-05, "C": 1.551e-05, "V": 779305.35802473, "T": "2017-11-14T15:50:00", "BV": 12.13917415}, {"O": 1.57e-05, "H": 1.597e-05, "L": 1.53e-05, "C": 1.532e-05, "V": 375819.21528503, "T": "2017-11-14T15:55:00", "BV": 5.90054903}, {"O": 1.53e-05, "H": 1.534e-05, "L": 1.498e-05, "C": 1.519e-05, "V": 405816.4867554, "T": "2017-11-14T16:00:00", "BV": 6.15933799}, {"O": 1.531e-05, "H": 1.534e-05, "L": 1.477e-05, "C": 1.5e-05, "V": 484712.38211615, "T": "2017-11-14T16:05:00", "BV": 7.2861946}, {"O": 1.499e-05, "H": 1.57e-05, "L": 1.499e-05, "C": 1.563e-05, "V": 479190.61371352, "T": "2017-11-14T16:10:00", "BV": 7.32879889}, {"O": 1.574e-05, "H": 1.579e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 368178.72997744, "T": "2017-11-14T16:15:00", "BV": 5.75839835}, {"O": 1.546e-05, "H": 1.578e-05, "L": 1.546e-05, "C": 1.577e-05, "V": 109536.18870961, "T": "2017-11-14T16:20:00", "BV": 1.71087116}, {"O": 1.576e-05, "H": 1.58e-05, "L": 1.56e-05, "C": 1.577e-05, "V": 183052.01038416, "T": "2017-11-14T16:25:00", "BV": 2.87681707}, {"O": 1.57e-05, "H": 1.615e-05, "L": 1.569e-05, "C": 1.615e-05, "V": 254889.58230992, "T": "2017-11-14T16:30:00", "BV": 4.04012087}, {"O": 1.619e-05, "H": 1.639e-05, "L": 1.592e-05, "C": 1.604e-05, "V": 724654.01548763, "T": "2017-11-14T16:35:00", "BV": 11.69727625}, {"O": 1.604e-05, "H": 1.604e-05, "L": 1.56e-05, "C": 1.592e-05, "V": 339968.61470028, "T": "2017-11-14T16:40:00", "BV": 5.40302267}, {"O": 1.6e-05, "H": 1.627e-05, "L": 1.592e-05, "C": 1.614e-05, "V": 301912.9152443, "T": "2017-11-14T16:45:00", "BV": 4.86883778}, {"O": 1.614e-05, "H": 1.617e-05, "L": 1.592e-05, "C": 1.6e-05, "V": 176494.77637127, "T": "2017-11-14T16:50:00", "BV": 2.82631689}, {"O": 1.592e-05, "H": 1.6e-05, "L": 1.569e-05, "C": 1.59e-05, "V": 219516.98310564, "T": "2017-11-14T16:55:00", "BV": 3.4804099}, {"O": 1.59e-05, "H": 1.599e-05, "L": 1.568e-05, "C": 1.597e-05, "V": 224371.09662288, "T": "2017-11-14T17:00:00", "BV": 3.55353614}, {"O": 1.597e-05, "H": 1.597e-05, "L": 1.568e-05, "C": 1.575e-05, "V": 89460.291349, "T": "2017-11-14T17:05:00", "BV": 1.4113217}, {"O": 1.575e-05, "H": 1.589e-05, "L": 1.571e-05, "C": 1.577e-05, "V": 97826.01751977, "T": "2017-11-14T17:10:00", "BV": 1.54377267}, {"O": 1.576e-05, "H": 1.593e-05, "L": 1.517e-05, "C": 1.578e-05, "V": 499802.38396962, "T": "2017-11-14T17:15:00", "BV": 7.79323051}, {"O": 1.578e-05, "H": 1.578e-05, "L": 1.53e-05, "C": 1.55e-05, "V": 137569.6851951, "T": "2017-11-14T17:20:00", "BV": 2.13489166}, {"O": 1.541e-05, "H": 1.55e-05, "L": 1.517e-05, "C": 1.544e-05, "V": 324474.29979195, "T": "2017-11-14T17:25:00", "BV": 4.96775794}, {"O": 1.541e-05, "H": 1.574e-05, "L": 1.54e-05, "C": 1.55e-05, "V": 76129.37146842, "T": "2017-11-14T17:30:00", "BV": 1.17911068}, {"O": 1.55e-05, "H": 1.56e-05, "L": 1.53e-05, "C": 1.557e-05, "V": 168239.61968473, "T": "2017-11-14T17:35:00", "BV": 2.60233747}, {"O": 1.548e-05, "H": 1.557e-05, "L": 1.539e-05, "C": 1.553e-05, "V": 43409.53980273, "T": "2017-11-14T17:40:00", "BV": 0.67224818}, {"O": 1.556e-05, "H": 1.558e-05, "L": 1.539e-05, "C": 1.558e-05, "V": 156988.62823769, "T": "2017-11-14T17:45:00", "BV": 2.43239585}, {"O": 1.557e-05, "H": 1.558e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 59146.52575851, "T": "2017-11-14T17:50:00", "BV": 0.91953936}, {"O": 1.542e-05, "H": 1.558e-05, "L": 1.533e-05, "C": 1.541e-05, "V": 106772.26727985, "T": "2017-11-14T17:55:00", "BV": 1.64824788}, {"O": 1.54e-05, "H": 1.541e-05, "L": 1.516e-05, "C": 1.52e-05, "V": 70008.43181389, "T": "2017-11-14T18:00:00", "BV": 1.06568078}, {"O": 1.52e-05, "H": 1.529e-05, "L": 1.516e-05, "C": 1.519e-05, "V": 86175.46000902, "T": "2017-11-14T18:05:00", "BV": 1.30849275}, {"O": 1.519e-05, "H": 1.545e-05, "L": 1.514e-05, "C": 1.545e-05, "V": 120351.51109193, "T": "2017-11-14T18:10:00", "BV": 1.83448664}, {"O": 1.551e-05, "H": 1.592e-05, "L": 1.551e-05, "C": 1.592e-05, "V": 291563.45589582, "T": "2017-11-14T18:15:00", "BV": 4.5975204}, {"O": 1.588e-05, "H": 1.599e-05, "L": 1.576e-05, "C": 1.586e-05, "V": 213030.87350827, "T": "2017-11-14T18:20:00", "BV": 3.3834321}, {"O": 1.586e-05, "H": 1.625e-05, "L": 1.581e-05, "C": 1.62e-05, "V": 382466.56875483, "T": "2017-11-14T18:25:00", "BV": 6.14646436}, {"O": 1.61e-05, "H": 1.621e-05, "L": 1.584e-05, "C": 1.614e-05, "V": 308781.55832226, "T": "2017-11-14T18:30:00", "BV": 4.94675577}, {"O": 1.614e-05, "H": 1.634e-05, "L": 1.609e-05, "C": 1.62e-05, "V": 258862.71589338, "T": "2017-11-14T18:35:00", "BV": 4.19809373}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.581e-05, "C": 1.582e-05, "V": 95739.93244954, "T": "2017-11-14T18:40:00", "BV": 1.52365582}, {"O": 1.585e-05, "H": 1.594e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 116986.16925035, "T": "2017-11-14T18:45:00", "BV": 1.85384994}, {"O": 1.581e-05, "H": 1.6e-05, "L": 1.576e-05, "C": 1.6e-05, "V": 125900.47705598, "T": "2017-11-14T18:50:00", "BV": 1.99803977}, {"O": 1.6e-05, "H": 1.672e-05, "L": 1.6e-05, "C": 1.66e-05, "V": 490438.51291053, "T": "2017-11-14T18:55:00", "BV": 8.05946512}, {"O": 1.652e-05, "H": 1.659e-05, "L": 1.608e-05, "C": 1.639e-05, "V": 191763.422252, "T": "2017-11-14T19:00:00", "BV": 3.13978498}, {"O": 1.638e-05, "H": 1.658e-05, "L": 1.627e-05, "C": 1.646e-05, "V": 196831.79564026, "T": "2017-11-14T19:05:00", "BV": 3.24244209}, {"O": 1.651e-05, "H": 1.653e-05, "L": 1.639e-05, "C": 1.65e-05, "V": 175452.05200252, "T": "2017-11-14T19:10:00", "BV": 2.8916565}, {"O": 1.652e-05, "H": 1.658e-05, "L": 1.641e-05, "C": 1.652e-05, "V": 186968.33616177, "T": "2017-11-14T19:15:00", "BV": 3.08457633}, {"O": 1.657e-05, "H": 1.657e-05, "L": 1.622e-05, "C": 1.627e-05, "V": 115503.85984423, "T": "2017-11-14T19:20:00", "BV": 1.90140356}, {"O": 1.635e-05, "H": 1.653e-05, "L": 1.626e-05, "C": 1.653e-05, "V": 127875.42468005, "T": "2017-11-14T19:25:00", "BV": 2.09423543}, {"O": 1.653e-05, "H": 1.667e-05, "L": 1.648e-05, "C": 1.664e-05, "V": 227596.63768725, "T": "2017-11-14T19:30:00", "BV": 3.76495291}, {"O": 1.664e-05, "H": 1.675e-05, "L": 1.664e-05, "C": 1.675e-05, "V": 298547.30744422, "T": "2017-11-14T19:35:00", "BV": 4.98508445}, {"O": 1.676e-05, "H": 1.778e-05, "L": 1.674e-05, "C": 1.778e-05, "V": 1667925.26941992, "T": "2017-11-14T19:40:00", "BV": 28.67594841}, {"O": 1.778e-05, "H": 1.78e-05, "L": 1.704e-05, "C": 1.775e-05, "V": 1510746.43836113, "T": "2017-11-14T19:45:00", "BV": 26.55188313}, {"O": 1.775e-05, "H": 1.78e-05, "L": 1.738e-05, "C": 1.777e-05, "V": 775160.16180054, "T": "2017-11-14T19:50:00", "BV": 13.69291403}, {"O": 1.776e-05, "H": 1.777e-05, "L": 1.723e-05, "C": 1.74e-05, "V": 410229.47514542, "T": "2017-11-14T19:55:00", "BV": 7.14518072}, {"O": 1.725e-05, "H": 1.75e-05, "L": 1.672e-05, "C": 1.725e-05, "V": 774445.07113042, "T": "2017-11-14T20:00:00", "BV": 13.23032747}, {"O": 1.742e-05, "H": 1.745e-05, "L": 1.671e-05, "C": 1.685e-05, "V": 488242.65540269, "T": "2017-11-14T20:05:00", "BV": 8.33116556}, {"O": 1.685e-05, "H": 1.745e-05, "L": 1.678e-05, "C": 1.742e-05, "V": 358389.32317376, "T": "2017-11-14T20:10:00", "BV": 6.13771616}, {"O": 1.741e-05, "H": 1.75e-05, "L": 1.7e-05, "C": 1.737e-05, "V": 469944.16940872, "T": "2017-11-14T20:15:00", "BV": 8.13189535}, {"O": 1.719e-05, "H": 1.747e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 385430.42440033, "T": "2017-11-14T20:20:00", "BV": 6.69795534}, {"O": 1.72e-05, "H": 1.749e-05, "L": 1.713e-05, "C": 1.738e-05, "V": 416615.87838151, "T": "2017-11-14T20:25:00", "BV": 7.19167011}, {"O": 1.738e-05, "H": 1.743e-05, "L": 1.72e-05, "C": 1.736e-05, "V": 281670.11011251, "T": "2017-11-14T20:30:00", "BV": 4.88757324}, {"O": 1.736e-05, "H": 1.737e-05, "L": 1.724e-05, "C": 1.732e-05, "V": 125055.87088305, "T": "2017-11-14T20:35:00", "BV": 2.16982673}, {"O": 1.735e-05, "H": 1.742e-05, "L": 1.735e-05, "C": 1.741e-05, "V": 175062.33106384, "T": "2017-11-14T20:40:00", "BV": 3.04170623}, {"O": 1.741e-05, "H": 1.749e-05, "L": 1.736e-05, "C": 1.746e-05, "V": 227659.85999322, "T": "2017-11-14T20:45:00", "BV": 3.96283516}, {"O": 1.741e-05, "H": 1.76e-05, "L": 1.74e-05, "C": 1.76e-05, "V": 507380.03444106, "T": "2017-11-14T20:50:00", "BV": 8.87522752}, {"O": 1.76e-05, "H": 1.843e-05, "L": 1.742e-05, "C": 1.799e-05, "V": 1613917.97968148, "T": "2017-11-14T20:55:00", "BV": 29.07821238}, {"O": 1.798e-05, "H": 1.84e-05, "L": 1.751e-05, "C": 1.832e-05, "V": 1069855.61666811, "T": "2017-11-14T21:00:00", "BV": 19.35477376}, {"O": 1.832e-05, "H": 1.84e-05, "L": 1.8e-05, "C": 1.825e-05, "V": 931620.62923707, "T": "2017-11-14T21:05:00", "BV": 17.00760393}, {"O": 1.815e-05, "H": 1.829e-05, "L": 1.77e-05, "C": 1.8e-05, "V": 370164.23231788, "T": "2017-11-14T21:10:00", "BV": 6.66266816}, {"O": 1.8e-05, "H": 1.832e-05, "L": 1.79e-05, "C": 1.802e-05, "V": 605329.14335153, "T": "2017-11-14T21:15:00", "BV": 10.9784737}, {"O": 1.804e-05, "H": 1.824e-05, "L": 1.802e-05, "C": 1.82e-05, "V": 287826.16164403, "T": "2017-11-14T21:20:00", "BV": 5.23932009}, {"O": 1.82e-05, "H": 1.89e-05, "L": 1.819e-05, "C": 1.888e-05, "V": 880755.7672297, "T": "2017-11-14T21:25:00", "BV": 16.29886955}, {"O": 1.89e-05, "H": 1.928e-05, "L": 1.849e-05, "C": 1.924e-05, "V": 1965241.3909446, "T": "2017-11-14T21:30:00", "BV": 37.34714855}, {"O": 1.924e-05, "H": 1.925e-05, "L": 1.831e-05, "C": 1.863e-05, "V": 1658038.3254603, "T": "2017-11-14T21:35:00", "BV": 31.10190588}, {"O": 1.887e-05, "H": 1.909e-05, "L": 1.863e-05, "C": 1.903e-05, "V": 706682.67755036, "T": "2017-11-14T21:40:00", "BV": 13.34596621}, {"O": 1.903e-05, "H": 1.977e-05, "L": 1.903e-05, "C": 1.96e-05, "V": 2119029.75985974, "T": "2017-11-14T21:45:00", "BV": 41.34928084}, {"O": 1.96e-05, "H": 1.985e-05, "L": 1.842e-05, "C": 1.855e-05, "V": 1774023.84699558, "T": "2017-11-14T21:50:00", "BV": 34.11590305}, {"O": 1.855e-05, "H": 1.951e-05, "L": 1.85e-05, "C": 1.92e-05, "V": 1400698.63207061, "T": "2017-11-14T21:55:00", "BV": 26.86059775}, {"O": 1.92e-05, "H": 1.93e-05, "L": 1.881e-05, "C": 1.887e-05, "V": 940309.0622271, "T": "2017-11-14T22:00:00", "BV": 17.86193956}, {"O": 1.895e-05, "H": 1.899e-05, "L": 1.836e-05, "C": 1.874e-05, "V": 663784.69841206, "T": "2017-11-14T22:05:00", "BV": 12.38077954}, {"O": 1.874e-05, "H": 1.88e-05, "L": 1.733e-05, "C": 1.74e-05, "V": 1419526.59014438, "T": "2017-11-14T22:10:00", "BV": 25.63788077}, {"O": 1.732e-05, "H": 1.815e-05, "L": 1.725e-05, "C": 1.794e-05, "V": 1453842.95869631, "T": "2017-11-14T22:15:00", "BV": 25.74575288}, {"O": 1.777e-05, "H": 1.84e-05, "L": 1.777e-05, "C": 1.84e-05, "V": 633273.04778547, "T": "2017-11-14T22:20:00", "BV": 11.46597108}, {"O": 1.84e-05, "H": 1.89e-05, "L": 1.8e-05, "C": 1.833e-05, "V": 929772.61207503, "T": "2017-11-14T22:25:00", "BV": 17.15217386}, {"O": 1.833e-05, "H": 1.879e-05, "L": 1.812e-05, "C": 1.842e-05, "V": 690324.45773264, "T": "2017-11-14T22:30:00", "BV": 12.76393147}, {"O": 1.841e-05, "H": 1.901e-05, "L": 1.84e-05, "C": 1.852e-05, "V": 1369934.74954239, "T": "2017-11-14T22:35:00", "BV": 25.64841798}, {"O": 1.852e-05, "H": 1.9e-05, "L": 1.847e-05, "C": 1.89e-05, "V": 809534.04516865, "T": "2017-11-14T22:40:00", "BV": 15.24694396}, {"O": 1.89e-05, "H": 1.933e-05, "L": 1.876e-05, "C": 1.901e-05, "V": 686373.36556288, "T": "2017-11-14T22:45:00", "BV": 13.06117612}, {"O": 1.901e-05, "H": 1.91e-05, "L": 1.88e-05, "C": 1.89e-05, "V": 782372.76612119, "T": "2017-11-14T22:50:00", "BV": 14.82932066}, {"O": 1.89e-05, "H": 1.899e-05, "L": 1.849e-05, "C": 1.865e-05, "V": 733283.30908124, "T": "2017-11-14T22:55:00", "BV": 13.75562632}, {"O": 1.864e-05, "H": 1.864e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 155859.48230314, "T": "2017-11-14T23:00:00", "BV": 2.86728326}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_LTC-1.json b/freqtrade/tests/testdata/BTC_LTC-1.json deleted file mode 100644 index 206851376..000000000 --- a/freqtrade/tests/testdata/BTC_LTC-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.0074115, "H": 0.0074115, "L": 0.00739901, "C": 0.0074115, "V": 41.48923114, "T": "2017-11-04T23:03:00", "BV": 0.30725493}, {"O": 0.00739903, "H": 0.0074115, "L": 0.00739901, "C": 0.0074115, "V": 1.47962426, "T": "2017-11-04T23:04:00", "BV": 0.01096024}, {"O": 0.0074115, "H": 0.0074115, "L": 0.007399, "C": 0.0074115, "V": 42.01162167, "T": "2017-11-04T23:05:00", "BV": 0.31086915}, {"O": 0.007399, "H": 0.007399, "L": 0.007399, "C": 0.007399, "V": 14.47389732, "T": "2017-11-04T23:06:00", "BV": 0.10709235}, {"O": 0.007399, "H": 0.007399, "L": 0.007399, "C": 0.007399, "V": 17.07874917, "T": "2017-11-04T23:07:00", "BV": 0.12636565}, {"O": 0.00739901, "H": 0.0074115, "L": 0.00739901, "C": 0.0074115, "V": 1.2345, "T": "2017-11-04T23:09:00", "BV": 0.00914381}, {"O": 0.0074115, "H": 0.0074115, "L": 0.007399, "C": 0.007399, "V": 74.83420309, "T": "2017-11-04T23:10:00", "BV": 0.55372337}, {"O": 0.0074115, "H": 0.0074115, "L": 0.007399, "C": 0.007399, "V": 0.24250023, "T": "2017-11-04T23:11:00", "BV": 0.00179565}, {"O": 0.0074115, "H": 0.0074115, "L": 0.007399, "C": 0.007399, "V": 22.424515, "T": "2017-11-04T23:12:00", "BV": 0.16616897}, {"O": 0.007399, "H": 0.007399, "L": 0.007399, "C": 0.007399, "V": 2.0, "T": "2017-11-04T23:13:00", "BV": 0.014798}, {"O": 0.007399, "H": 0.007399, "L": 0.007399, "C": 0.007399, "V": 36.18835103, "T": "2017-11-04T23:14:00", "BV": 0.2677576}, {"O": 0.00739905, "H": 0.00741137, "L": 0.007399, "C": 0.00741136, "V": 70.99723149, "T": "2017-11-04T23:15:00", "BV": 0.52535039}, {"O": 0.007399, "H": 0.00741132, "L": 0.007399, "C": 0.00741132, "V": 21.80678809, "T": "2017-11-04T23:16:00", "BV": 0.16134971}, {"O": 0.007399, "H": 0.00741125, "L": 0.007399, "C": 0.007399, "V": 138.08356412, "T": "2017-11-04T23:17:00", "BV": 1.02168131}, {"O": 0.007399, "H": 0.007399, "L": 0.007399, "C": 0.007399, "V": 126.23775119, "T": "2017-11-04T23:18:00", "BV": 0.9340331}, {"O": 0.007399, "H": 0.007399, "L": 0.00739023, "C": 0.00739023, "V": 30.63978489, "T": "2017-11-04T23:19:00", "BV": 0.22668615}, {"O": 0.00739023, "H": 0.00739023, "L": 0.00739023, "C": 0.00739023, "V": 1.46524114, "T": "2017-11-04T23:20:00", "BV": 0.01082846}, {"O": 0.007399, "H": 0.007399, "L": 0.007399, "C": 0.007399, "V": 0.25266252, "T": "2017-11-04T23:21:00", "BV": 0.00186944}, {"O": 0.007399, "H": 0.007399, "L": 0.00739023, "C": 0.00739023, "V": 4.19817445, "T": "2017-11-04T23:22:00", "BV": 0.03103424}, {"O": 0.00739023, "H": 0.00739023, "L": 0.00739, "C": 0.00739, "V": 28.65563882, "T": "2017-11-04T23:23:00", "BV": 0.21177087}, {"O": 0.00739023, "H": 0.00739023, "L": 0.00739, "C": 0.00739022, "V": 10.56591746, "T": "2017-11-04T23:24:00", "BV": 0.07808351}, {"O": 0.00739, "H": 0.00739, "L": 0.00739, "C": 0.00739, "V": 20.18985426, "T": "2017-11-04T23:25:00", "BV": 0.149203}, {"O": 0.00739, "H": 0.00739, "L": 0.00738852, "C": 0.00738852, "V": 16.58921474, "T": "2017-11-04T23:26:00", "BV": 0.12259281}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00738852, "C": 0.00738852, "V": 4.72598225, "T": "2017-11-04T23:27:00", "BV": 0.034918}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00738852, "C": 0.00738852, "V": 29.57404359, "T": "2017-11-04T23:28:00", "BV": 0.21850833}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00738852, "C": 0.00738852, "V": 2.665152, "T": "2017-11-04T23:29:00", "BV": 0.01969152}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00738852, "C": 0.00738852, "V": 21.28260434, "T": "2017-11-04T23:30:00", "BV": 0.15724692}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00738513, "C": 0.00738513, "V": 1.1204889, "T": "2017-11-04T23:31:00", "BV": 0.00827745}, {"O": 0.00737737, "H": 0.00737737, "L": 0.00737737, "C": 0.00737737, "V": 0.48647689, "T": "2017-11-04T23:32:00", "BV": 0.00358892}, {"O": 0.00737302, "H": 0.00737737, "L": 0.00735907, "C": 0.00737737, "V": 2.64968054, "T": "2017-11-04T23:34:00", "BV": 0.01953575}, {"O": 0.00735907, "H": 0.00735907, "L": 0.00735907, "C": 0.00735907, "V": 1.3695111, "T": "2017-11-04T23:35:00", "BV": 0.01007832}, {"O": 0.00737737, "H": 0.00738614, "L": 0.00735858, "C": 0.00735858, "V": 31.58604232, "T": "2017-11-04T23:36:00", "BV": 0.23307037}, {"O": 0.00735858, "H": 0.00738852, "L": 0.00735669, "C": 0.00738852, "V": 50.95234065, "T": "2017-11-04T23:37:00", "BV": 0.37539446}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00735907, "C": 0.00735907, "V": 2.0726311, "T": "2017-11-04T23:38:00", "BV": 0.01526933}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00735907, "C": 0.00735907, "V": 20.63801765, "T": "2017-11-04T23:39:00", "BV": 0.1520844}, {"O": 0.00735907, "H": 0.00735907, "L": 0.00735907, "C": 0.00735907, "V": 17.87578013, "T": "2017-11-04T23:40:00", "BV": 0.13154909}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00735907, "C": 0.00738852, "V": 6.51198249, "T": "2017-11-04T23:41:00", "BV": 0.04809918}, {"O": 0.00735907, "H": 0.00736, "L": 0.00735907, "C": 0.00736, "V": 1.17379941, "T": "2017-11-04T23:43:00", "BV": 0.00863852}, {"O": 0.00736, "H": 0.00738852, "L": 0.00735907, "C": 0.00738852, "V": 45.05102821, "T": "2017-11-04T23:44:00", "BV": 0.33242832}, {"O": 0.00738852, "H": 0.00739147, "L": 0.00738852, "C": 0.00738852, "V": 27.45888934, "T": "2017-11-04T23:45:00", "BV": 0.20291658}, {"O": 0.00739147, "H": 0.007396, "L": 0.00739147, "C": 0.007396, "V": 52.33725064, "T": "2017-11-04T23:46:00", "BV": 0.38708582}, {"O": 0.00739603, "H": 0.00740095, "L": 0.00739603, "C": 0.00739605, "V": 157.50537461, "T": "2017-11-04T23:48:00", "BV": 1.16557182}, {"O": 0.00740011, "H": 0.00748897, "L": 0.00740011, "C": 0.00741019, "V": 655.07437993, "T": "2017-11-04T23:49:00", "BV": 4.87459348}, {"O": 0.00742001, "H": 0.00742001, "L": 0.007411, "C": 0.007411, "V": 30.20747244, "T": "2017-11-04T23:50:00", "BV": 0.2241137}, {"O": 0.00743136, "H": 0.00743136, "L": 0.00743136, "C": 0.00743136, "V": 2.39312943, "T": "2017-11-04T23:51:00", "BV": 0.0177842}, {"O": 0.00745, "H": 0.00745, "L": 0.00745, "C": 0.00745, "V": 19.992364, "T": "2017-11-04T23:52:00", "BV": 0.14894311}, {"O": 0.007455, "H": 0.007455, "L": 0.00745, "C": 0.00745, "V": 44.99255444, "T": "2017-11-04T23:53:00", "BV": 0.33541378}, {"O": 0.00743248, "H": 0.00743248, "L": 0.00741018, "C": 0.00741018, "V": 11.38976457, "T": "2017-11-04T23:54:00", "BV": 0.08461205}, {"O": 0.00741018, "H": 0.00743178, "L": 0.00740603, "C": 0.00743178, "V": 92.90937827, "T": "2017-11-04T23:55:00", "BV": 0.68822201}, {"O": 0.00741101, "H": 0.00741101, "L": 0.00741101, "C": 0.00741101, "V": 1.19977037, "T": "2017-11-04T23:56:00", "BV": 0.00889151}, {"O": 0.00743178, "H": 0.00746585, "L": 0.00743178, "C": 0.00746585, "V": 119.0436634, "T": "2017-11-04T23:57:00", "BV": 0.88599962}, {"O": 0.00743179, "H": 0.00745125, "L": 0.00743179, "C": 0.00745125, "V": 7.49977037, "T": "2017-11-04T23:58:00", "BV": 0.05577563}, {"O": 0.00745125, "H": 0.00745125, "L": 0.0074511, "C": 0.0074511, "V": 7.07992168, "T": "2017-11-04T23:59:00", "BV": 0.05275381}, {"O": 0.00743178, "H": 0.0074511, "L": 0.00743178, "C": 0.00745095, "V": 1.55927651, "T": "2017-11-05T00:00:00", "BV": 0.01159506}, {"O": 0.00745095, "H": 0.00745095, "L": 0.00743178, "C": 0.00745095, "V": 27.28569577, "T": "2017-11-05T00:02:00", "BV": 0.20280656}, {"O": 0.00745095, "H": 0.00745095, "L": 0.00745095, "C": 0.00745095, "V": 0.10218564, "T": "2017-11-05T00:03:00", "BV": 0.00076138}, {"O": 0.00743178, "H": 0.00743178, "L": 0.00743178, "C": 0.00743178, "V": 4.14700948, "T": "2017-11-05T00:05:00", "BV": 0.03081965}, {"O": 0.00743178, "H": 0.00743178, "L": 0.00743178, "C": 0.00743178, "V": 153.84996109, "T": "2017-11-05T00:06:00", "BV": 1.14337905}, {"O": 0.00745, "H": 0.00745, "L": 0.00743178, "C": 0.00743178, "V": 26.63774516, "T": "2017-11-05T00:07:00", "BV": 0.19796748}, {"O": 0.00743178, "H": 0.0074447, "L": 0.00743178, "C": 0.00743178, "V": 12.38518737, "T": "2017-11-05T00:09:00", "BV": 0.09206225}, {"O": 0.00743178, "H": 0.00743178, "L": 0.0074299, "C": 0.0074299, "V": 11.38506181, "T": "2017-11-05T00:10:00", "BV": 0.08460186}, {"O": 0.0074299, "H": 0.0074299, "L": 0.0074299, "C": 0.0074299, "V": 1.1737867, "T": "2017-11-05T00:11:00", "BV": 0.00872111}, {"O": 0.0074299, "H": 0.0074299, "L": 0.0074299, "C": 0.0074299, "V": 0.78044267, "T": "2017-11-05T00:13:00", "BV": 0.0057986}, {"O": 0.0074299, "H": 0.0074299, "L": 0.0074299, "C": 0.0074299, "V": 0.9, "T": "2017-11-05T00:14:00", "BV": 0.00668691}, {"O": 0.0074299, "H": 0.00743, "L": 0.0074299, "C": 0.00743, "V": 5.10546058, "T": "2017-11-05T00:15:00", "BV": 0.0379331}, {"O": 0.00743153, "H": 0.00743175, "L": 0.00743153, "C": 0.00743175, "V": 22.27717241, "T": "2017-11-05T00:16:00", "BV": 0.16555611}, {"O": 0.00743175, "H": 0.00743175, "L": 0.0074299, "C": 0.00743175, "V": 6.8840704, "T": "2017-11-05T00:17:00", "BV": 0.05115394}, {"O": 0.00743178, "H": 0.00745, "L": 0.00743175, "C": 0.00745, "V": 29.13781945, "T": "2017-11-05T00:18:00", "BV": 0.21678171}, {"O": 0.00745, "H": 0.00745, "L": 0.00743175, "C": 0.00743175, "V": 3.82181369, "T": "2017-11-05T00:19:00", "BV": 0.02845426}, {"O": 0.00744929, "H": 0.00744929, "L": 0.00741276, "C": 0.00741276, "V": 76.66128, "T": "2017-11-05T00:20:00", "BV": 0.56888443}, {"O": 0.00741276, "H": 0.00744985, "L": 0.00741276, "C": 0.00741276, "V": 2.42838194, "T": "2017-11-05T00:21:00", "BV": 0.01800652}, {"O": 0.00741276, "H": 0.00743075, "L": 0.00741276, "C": 0.00743075, "V": 4.50790652, "T": "2017-11-05T00:22:00", "BV": 0.03348634}, {"O": 0.00743075, "H": 0.00743075, "L": 0.00743075, "C": 0.00743075, "V": 0.20007047, "T": "2017-11-05T00:24:00", "BV": 0.00148667}, {"O": 0.00743075, "H": 0.00743075, "L": 0.00743074, "C": 0.00743074, "V": 2.09003505, "T": "2017-11-05T00:25:00", "BV": 0.0155305}, {"O": 0.00743074, "H": 0.0074395, "L": 0.00743074, "C": 0.0074395, "V": 25.74205591, "T": "2017-11-05T00:26:00", "BV": 0.19150153}, {"O": 0.007449, "H": 0.00750482, "L": 0.007449, "C": 0.00748975, "V": 247.67928809, "T": "2017-11-05T00:27:00", "BV": 1.85040571}, {"O": 0.007449, "H": 0.007449, "L": 0.007449, "C": 0.007449, "V": 7.51463687, "T": "2017-11-05T00:28:00", "BV": 0.05597652}, {"O": 0.007474, "H": 0.007474, "L": 0.007449, "C": 0.007449, "V": 6.5, "T": "2017-11-05T00:29:00", "BV": 0.048531}, {"O": 0.007449, "H": 0.007449, "L": 0.007449, "C": 0.007449, "V": 20.3413544, "T": "2017-11-05T00:30:00", "BV": 0.15152274}, {"O": 0.007449, "H": 0.00745998, "L": 0.007449, "C": 0.007449, "V": 13.79051468, "T": "2017-11-05T00:31:00", "BV": 0.10273215}, {"O": 0.007449, "H": 0.00745999, "L": 0.007449, "C": 0.00745999, "V": 14.4221779, "T": "2017-11-05T00:32:00", "BV": 0.10745658}, {"O": 0.00745998, "H": 0.00745998, "L": 0.00745998, "C": 0.00745998, "V": 0.13404862, "T": "2017-11-05T00:33:00", "BV": 0.001}, {"O": 0.0074395, "H": 0.0074395, "L": 0.00743408, "C": 0.00743408, "V": 6.34695237, "T": "2017-11-05T00:34:00", "BV": 0.04721272}, {"O": 0.00743408, "H": 0.00743408, "L": 0.00743408, "C": 0.00743408, "V": 0.98161312, "T": "2017-11-05T00:35:00", "BV": 0.00729738}, {"O": 0.00741005, "H": 0.00743408, "L": 0.00740447, "C": 0.00743408, "V": 12.02707, "T": "2017-11-05T00:36:00", "BV": 0.08938342}, {"O": 0.00740417, "H": 0.007455, "L": 0.00739615, "C": 0.007455, "V": 14.59871958, "T": "2017-11-05T00:37:00", "BV": 0.10829948}, {"O": 0.00745496, "H": 0.00745496, "L": 0.00745, "C": 0.00745, "V": 45.1782055, "T": "2017-11-05T00:38:00", "BV": 0.33660457}, {"O": 0.00744999, "H": 0.00745, "L": 0.00744999, "C": 0.00745, "V": 1.44272601, "T": "2017-11-05T00:39:00", "BV": 0.0107483}, {"O": 0.007455, "H": 0.007455, "L": 0.007455, "C": 0.007455, "V": 59.28239121, "T": "2017-11-05T00:41:00", "BV": 0.44195022}, {"O": 0.007455, "H": 0.007455, "L": 0.007455, "C": 0.007455, "V": 0.65885168, "T": "2017-11-05T00:43:00", "BV": 0.00491173}, {"O": 0.007455, "H": 0.007455, "L": 0.007455, "C": 0.007455, "V": 4.65776355, "T": "2017-11-05T00:44:00", "BV": 0.03472362}, {"O": 0.00745983, "H": 0.00745983, "L": 0.00745983, "C": 0.00745983, "V": 32.42587522, "T": "2017-11-05T00:45:00", "BV": 0.2418915}, {"O": 0.00745998, "H": 0.00745998, "L": 0.00745998, "C": 0.00745998, "V": 2.72381, "T": "2017-11-05T00:46:00", "BV": 0.02031956}, {"O": 0.00745998, "H": 0.00745999, "L": 0.00745998, "C": 0.00745999, "V": 20.60617311, "T": "2017-11-05T00:47:00", "BV": 0.15372179}, {"O": 0.00745998, "H": 0.00745998, "L": 0.00745998, "C": 0.00745998, "V": 7.89252155, "T": "2017-11-05T00:48:00", "BV": 0.05887805}, {"O": 0.00745998, "H": 0.00745999, "L": 0.00745998, "C": 0.00745999, "V": 9.63426876, "T": "2017-11-05T00:49:00", "BV": 0.07187144}, {"O": 0.00745998, "H": 0.00745999, "L": 0.00745998, "C": 0.00745998, "V": 13.4741487, "T": "2017-11-05T00:50:00", "BV": 0.10051686}, {"O": 0.00745998, "H": 0.00745998, "L": 0.00745998, "C": 0.00745998, "V": 10.42558249, "T": "2017-11-05T00:51:00", "BV": 0.07777462}, {"O": 0.00745998, "H": 0.00745998, "L": 0.00745998, "C": 0.00745998, "V": 12.84170021, "T": "2017-11-05T00:52:00", "BV": 0.09579882}, {"O": 0.00745999, "H": 0.00745999, "L": 0.00745998, "C": 0.00745998, "V": 1.48708114, "T": "2017-11-05T00:53:00", "BV": 0.0110936}, {"O": 0.00745999, "H": 0.00747496, "L": 0.00745999, "C": 0.00747496, "V": 35.09991781, "T": "2017-11-05T00:54:00", "BV": 0.26198016}, {"O": 0.00746368, "H": 0.00746999, "L": 0.00745998, "C": 0.00745998, "V": 20.31226861, "T": "2017-11-05T00:55:00", "BV": 0.15156285}, {"O": 0.00745998, "H": 0.00746999, "L": 0.00745983, "C": 0.00745983, "V": 23.49301349, "T": "2017-11-05T00:56:00", "BV": 0.17532183}, {"O": 0.00745983, "H": 0.00745983, "L": 0.0074, "C": 0.0074, "V": 62.97356436, "T": "2017-11-05T00:57:00", "BV": 0.46805324}, {"O": 0.00745997, "H": 0.00745997, "L": 0.00745997, "C": 0.00745997, "V": 7.0, "T": "2017-11-05T00:58:00", "BV": 0.05221979}, {"O": 0.00745998, "H": 0.00746096, "L": 0.00745998, "C": 0.00746096, "V": 0.5047988, "T": "2017-11-05T01:00:00", "BV": 0.00376621}, {"O": 0.00746096, "H": 0.007461, "L": 0.00742601, "C": 0.007461, "V": 1.92784269, "T": "2017-11-05T01:01:00", "BV": 0.01433738}, {"O": 0.007461, "H": 0.007461, "L": 0.00745599, "C": 0.007456, "V": 7.54830121, "T": "2017-11-05T01:02:00", "BV": 0.05630729}, {"O": 0.007456, "H": 0.007456, "L": 0.007451, "C": 0.007451, "V": 2.52921511, "T": "2017-11-05T01:03:00", "BV": 0.0188524}, {"O": 0.00741802, "H": 0.00745593, "L": 0.00741802, "C": 0.00745593, "V": 1.06732649, "T": "2017-11-05T01:04:00", "BV": 0.00791999}, {"O": 0.00745097, "H": 0.00745097, "L": 0.007441, "C": 0.007441, "V": 1.26387333, "T": "2017-11-05T01:05:00", "BV": 0.00940826}, {"O": 0.00741224, "H": 0.00744091, "L": 0.00737992, "C": 0.00737992, "V": 148.9840425, "T": "2017-11-05T01:06:00", "BV": 1.10071961}, {"O": 0.00738205, "H": 0.00738207, "L": 0.00738205, "C": 0.00738207, "V": 4.62230054, "T": "2017-11-05T01:07:00", "BV": 0.03412208}, {"O": 0.007386, "H": 0.007425, "L": 0.00737992, "C": 0.007425, "V": 10.32568925, "T": "2017-11-05T01:08:00", "BV": 0.07643255}, {"O": 0.007425, "H": 0.007425, "L": 0.007425, "C": 0.007425, "V": 0.5484, "T": "2017-11-05T01:09:00", "BV": 0.00407187}, {"O": 0.00743, "H": 0.00743, "L": 0.007425, "C": 0.007425, "V": 1.34955981, "T": "2017-11-05T01:10:00", "BV": 0.01002548}, {"O": 0.007425, "H": 0.007425, "L": 0.00740416, "C": 0.00740416, "V": 0.79292413, "T": "2017-11-05T01:11:00", "BV": 0.00587342}, {"O": 0.00740416, "H": 0.00743, "L": 0.00740416, "C": 0.00743, "V": 43.68071263, "T": "2017-11-05T01:12:00", "BV": 0.32387116}, {"O": 0.007429, "H": 0.007429, "L": 0.00740501, "C": 0.00740501, "V": 2.02553056, "T": "2017-11-05T01:14:00", "BV": 0.01503566}, {"O": 0.007429, "H": 0.007429, "L": 0.007429, "C": 0.007429, "V": 4.584275, "T": "2017-11-05T01:15:00", "BV": 0.03405656}, {"O": 0.007429, "H": 0.007429, "L": 0.007429, "C": 0.007429, "V": 1.0, "T": "2017-11-05T01:16:00", "BV": 0.007429}, {"O": 0.007429, "H": 0.00743643, "L": 0.007429, "C": 0.00743643, "V": 26.52637138, "T": "2017-11-05T01:17:00", "BV": 0.19707068}, {"O": 0.00743643, "H": 0.00743643, "L": 0.007429, "C": 0.007429, "V": 1.3231478, "T": "2017-11-05T01:18:00", "BV": 0.00983017}, {"O": 0.007424, "H": 0.007424, "L": 0.007424, "C": 0.007424, "V": 3.14462392, "T": "2017-11-05T01:19:00", "BV": 0.02334568}, {"O": 0.007429, "H": 0.007429, "L": 0.007424, "C": 0.007424, "V": 1.89501381, "T": "2017-11-05T01:20:00", "BV": 0.01407766}, {"O": 0.007424, "H": 0.007424, "L": 0.007424, "C": 0.007424, "V": 3.90662325, "T": "2017-11-05T01:21:00", "BV": 0.02900276}, {"O": 0.007407, "H": 0.00742399, "L": 0.007407, "C": 0.00742399, "V": 32.49327062, "T": "2017-11-05T01:24:00", "BV": 0.24068477}, {"O": 0.00742, "H": 0.00742399, "L": 0.00742, "C": 0.00742399, "V": 2.601406, "T": "2017-11-05T01:25:00", "BV": 0.01930483}, {"O": 0.00742399, "H": 0.00742584, "L": 0.00742399, "C": 0.00742584, "V": 10.3065255, "T": "2017-11-05T01:26:00", "BV": 0.07651567}, {"O": 0.00742399, "H": 0.00743643, "L": 0.00742399, "C": 0.00743643, "V": 0.81535999, "T": "2017-11-05T01:27:00", "BV": 0.00605664}, {"O": 0.00742399, "H": 0.00742399, "L": 0.00742399, "C": 0.00742399, "V": 2.0, "T": "2017-11-05T01:28:00", "BV": 0.01484798}, {"O": 0.00743643, "H": 0.00745592, "L": 0.00743643, "C": 0.00743643, "V": 10.81357009, "T": "2017-11-05T01:30:00", "BV": 0.08043966}, {"O": 0.00744325, "H": 0.00744325, "L": 0.00743643, "C": 0.00743643, "V": 1.63239572, "T": "2017-11-05T01:32:00", "BV": 0.01214494}, {"O": 0.00742667, "H": 0.00742667, "L": 0.0074247, "C": 0.0074247, "V": 2.78713803, "T": "2017-11-05T01:33:00", "BV": 0.02069845}, {"O": 0.007431, "H": 0.007431, "L": 0.007431, "C": 0.007431, "V": 1.23, "T": "2017-11-05T01:34:00", "BV": 0.00914013}, {"O": 0.00742399, "H": 0.00742399, "L": 0.00742399, "C": 0.00742399, "V": 26.10286637, "T": "2017-11-05T01:35:00", "BV": 0.1937874}, {"O": 0.00743552, "H": 0.00743552, "L": 0.00738691, "C": 0.00738691, "V": 740.84625315, "T": "2017-11-05T01:36:00", "BV": 5.48299444}, {"O": 0.0073869, "H": 0.0073869, "L": 0.00737449, "C": 0.00737496, "V": 342.26210633, "T": "2017-11-05T01:37:00", "BV": 2.52412587}, {"O": 0.00737547, "H": 0.00737548, "L": 0.0073745, "C": 0.0073745, "V": 45.192, "T": "2017-11-05T01:38:00", "BV": 0.33330209}, {"O": 0.007421, "H": 0.00742595, "L": 0.00737549, "C": 0.00737553, "V": 338.4640559, "T": "2017-11-05T01:39:00", "BV": 2.50064973}, {"O": 0.00737548, "H": 0.007421, "L": 0.00737547, "C": 0.00737547, "V": 86.28273139, "T": "2017-11-05T01:40:00", "BV": 0.63650107}, {"O": 0.00737548, "H": 0.007416, "L": 0.00737546, "C": 0.00737546, "V": 95.55900543, "T": "2017-11-05T01:41:00", "BV": 0.70486456}, {"O": 0.007412, "H": 0.007412, "L": 0.00737443, "C": 0.00737443, "V": 13.36165582, "T": "2017-11-05T01:42:00", "BV": 0.09858879}, {"O": 0.00737444, "H": 0.00737445, "L": 0.0073662, "C": 0.00736621, "V": 315.0239632, "T": "2017-11-05T01:43:00", "BV": 2.32177895}, {"O": 0.0073662, "H": 0.00740299, "L": 0.00736619, "C": 0.00740299, "V": 2.16288964, "T": "2017-11-05T01:44:00", "BV": 0.01594143}, {"O": 0.00736919, "H": 0.00736919, "L": 0.00735, "C": 0.00735024, "V": 2832.47375096, "T": "2017-11-05T01:45:00", "BV": 20.81896118}, {"O": 0.00736635, "H": 0.00736935, "L": 0.00735001, "C": 0.00735002, "V": 494.2969149, "T": "2017-11-05T01:46:00", "BV": 3.63320228}, {"O": 0.00735185, "H": 0.00740299, "L": 0.00735007, "C": 0.00739607, "V": 71.30597611, "T": "2017-11-05T01:47:00", "BV": 0.52741865}, {"O": 0.00739607, "H": 0.00739607, "L": 0.00739607, "C": 0.00739607, "V": 32.85569235, "T": "2017-11-05T01:49:00", "BV": 0.24300298}, {"O": 0.00739607, "H": 0.007402, "L": 0.00739607, "C": 0.007402, "V": 8.64839153, "T": "2017-11-05T01:50:00", "BV": 0.06396816}, {"O": 0.007402, "H": 0.007402, "L": 0.007402, "C": 0.007402, "V": 11.69565548, "T": "2017-11-05T01:53:00", "BV": 0.08657122}, {"O": 0.007399, "H": 0.007399, "L": 0.00737742, "C": 0.007399, "V": 2.97528491, "T": "2017-11-05T01:54:00", "BV": 0.02199964}, {"O": 0.007398, "H": 0.007402, "L": 0.007398, "C": 0.007401, "V": 43.04636173, "T": "2017-11-05T01:55:00", "BV": 0.31858977}, {"O": 0.00737742, "H": 0.00737742, "L": 0.00736847, "C": 0.00736847, "V": 4.32830022, "T": "2017-11-05T01:56:00", "BV": 0.0319289}, {"O": 0.00736848, "H": 0.00736848, "L": 0.00736848, "C": 0.00736848, "V": 67.96706108, "T": "2017-11-05T01:57:00", "BV": 0.50081393}, {"O": 0.00736848, "H": 0.007402, "L": 0.00736848, "C": 0.007402, "V": 90.56355241, "T": "2017-11-05T01:58:00", "BV": 0.66999721}, {"O": 0.007402, "H": 0.007402, "L": 0.00737742, "C": 0.007402, "V": 12.22200462, "T": "2017-11-05T01:59:00", "BV": 0.09041043}, {"O": 0.007402, "H": 0.007402, "L": 0.007402, "C": 0.007402, "V": 52.17769097, "T": "2017-11-05T02:00:00", "BV": 0.38621925}, {"O": 0.00739564, "H": 0.00739564, "L": 0.00736849, "C": 0.0073685, "V": 13.33669898, "T": "2017-11-05T02:01:00", "BV": 0.09846159}, {"O": 0.00736852, "H": 0.007402, "L": 0.00736852, "C": 0.007402, "V": 156.65350539, "T": "2017-11-05T02:02:00", "BV": 1.15890606}, {"O": 0.007402, "H": 0.007402, "L": 0.0074015, "C": 0.007402, "V": 95.56491193, "T": "2017-11-05T02:03:00", "BV": 0.70736245}, {"O": 0.007402, "H": 0.0074021, "L": 0.007402, "C": 0.0074021, "V": 25.47796509, "T": "2017-11-05T02:04:00", "BV": 0.18858786}, {"O": 0.0074021, "H": 0.00740299, "L": 0.0074021, "C": 0.00740299, "V": 3.500737, "T": "2017-11-05T02:05:00", "BV": 0.02591534}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00740299, "C": 0.00740299, "V": 41.7196629, "T": "2017-11-05T02:06:00", "BV": 0.30885023}, {"O": 0.00740298, "H": 0.00740298, "L": 0.00740298, "C": 0.00740298, "V": 0.2, "T": "2017-11-05T02:07:00", "BV": 0.00148059}, {"O": 0.00739252, "H": 0.00739252, "L": 0.00738852, "C": 0.00738852, "V": 5.67411351, "T": "2017-11-05T02:09:00", "BV": 0.04192423}, {"O": 0.00738852, "H": 0.00740298, "L": 0.00738852, "C": 0.00738852, "V": 73.49806707, "T": "2017-11-05T02:10:00", "BV": 0.54312999}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00738852, "C": 0.00738852, "V": 3.35001794, "T": "2017-11-05T02:11:00", "BV": 0.02475167}, {"O": 0.00740298, "H": 0.00740299, "L": 0.00738854, "C": 0.00738854, "V": 170.175498, "T": "2017-11-05T02:12:00", "BV": 1.25856172}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00740299, "C": 0.00740299, "V": 7.03865533, "T": "2017-11-05T02:13:00", "BV": 0.05210709}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00740299, "C": 0.00740299, "V": 17.37742156, "T": "2017-11-05T02:14:00", "BV": 0.12864487}, {"O": 0.00740296, "H": 0.00740298, "L": 0.00740296, "C": 0.00740298, "V": 5.484683, "T": "2017-11-05T02:16:00", "BV": 0.04060291}, {"O": 0.00740298, "H": 0.00740298, "L": 0.00738904, "C": 0.00738904, "V": 4.46306929, "T": "2017-11-05T02:17:00", "BV": 0.0330376}, {"O": 0.00738854, "H": 0.00740298, "L": 0.00738854, "C": 0.00740298, "V": 5.11342393, "T": "2017-11-05T02:18:00", "BV": 0.03778481}, {"O": 0.00740298, "H": 0.00740298, "L": 0.00738852, "C": 0.00738852, "V": 9.92207827, "T": "2017-11-05T02:19:00", "BV": 0.07344686}, {"O": 0.007402, "H": 0.00740299, "L": 0.007402, "C": 0.00740299, "V": 6.52925085, "T": "2017-11-05T02:21:00", "BV": 0.04833409}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00740299, "C": 0.00740299, "V": 0.601378, "T": "2017-11-05T02:22:00", "BV": 0.00445199}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00740299, "C": 0.00740299, "V": 9.08175594, "T": "2017-11-05T02:23:00", "BV": 0.06723214}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00738853, "C": 0.00740299, "V": 38.19049581, "T": "2017-11-05T02:24:00", "BV": 0.28228036}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00738852, "C": 0.00740299, "V": 100.40754813, "T": "2017-11-05T02:25:00", "BV": 0.74327766}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00740299, "C": 0.00740299, "V": 0.07556287, "T": "2017-11-05T02:27:00", "BV": 0.00055939}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00738852, "C": 0.00738852, "V": 0.08141411, "T": "2017-11-05T02:28:00", "BV": 0.00060152}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00740299, "C": 0.00740299, "V": 169.32265418, "T": "2017-11-05T02:29:00", "BV": 1.25349389}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00738852, "C": 0.00740299, "V": 113.40847216, "T": "2017-11-05T02:30:00", "BV": 0.83955337}, {"O": 0.00738852, "H": 0.00738852, "L": 0.0073873, "C": 0.0073873, "V": 89.01586768, "T": "2017-11-05T02:31:00", "BV": 0.65767779}, {"O": 0.0073873, "H": 0.00740299, "L": 0.00737851, "C": 0.00740299, "V": 51.92537999, "T": "2017-11-05T02:32:00", "BV": 0.38389635}, {"O": 0.00738732, "H": 0.00738732, "L": 0.00738732, "C": 0.00738732, "V": 37.25203279, "T": "2017-11-05T02:33:00", "BV": 0.27519268}, {"O": 0.00740298, "H": 0.00740298, "L": 0.00740298, "C": 0.00740298, "V": 0.93963185, "T": "2017-11-05T02:35:00", "BV": 0.00695607}, {"O": 0.0073873, "H": 0.00740298, "L": 0.0073873, "C": 0.00740298, "V": 5.47251819, "T": "2017-11-05T02:36:00", "BV": 0.04044395}, {"O": 0.00740297, "H": 0.00740297, "L": 0.00740297, "C": 0.00740297, "V": 8.75711565, "T": "2017-11-05T02:37:00", "BV": 0.06482866}, {"O": 0.00740297, "H": 0.00740299, "L": 0.0073873, "C": 0.0073873, "V": 58.99881281, "T": "2017-11-05T02:38:00", "BV": 0.43614407}, {"O": 0.0074, "H": 0.00740299, "L": 0.0074, "C": 0.00740299, "V": 88.4547512, "T": "2017-11-05T02:39:00", "BV": 0.65477829}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00737851, "C": 0.00737851, "V": 273.59756955, "T": "2017-11-05T02:40:00", "BV": 2.02406309}, {"O": 0.00737851, "H": 0.00738853, "L": 0.00737851, "C": 0.00738853, "V": 0.69003987, "T": "2017-11-05T02:41:00", "BV": 0.00509376}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00738853, "C": 0.00738853, "V": 2.67387062, "T": "2017-11-05T02:42:00", "BV": 0.01978031}, {"O": 0.0074025, "H": 0.00740299, "L": 0.0074025, "C": 0.0074025, "V": 24.99218435, "T": "2017-11-05T02:44:00", "BV": 0.18501385}, {"O": 0.00739, "H": 0.00739, "L": 0.00739, "C": 0.00739, "V": 6.20996013, "T": "2017-11-05T02:45:00", "BV": 0.0458916}, {"O": 0.0074025, "H": 0.00740299, "L": 0.0074025, "C": 0.00740299, "V": 50.45675497, "T": "2017-11-05T02:46:00", "BV": 0.37353077}, {"O": 0.0074025, "H": 0.00740299, "L": 0.0074025, "C": 0.00740299, "V": 134.7428539, "T": "2017-11-05T02:48:00", "BV": 0.99748446}, {"O": 0.00740299, "H": 0.007407, "L": 0.00740299, "C": 0.007407, "V": 48.45926674, "T": "2017-11-05T02:49:00", "BV": 0.35886259}, {"O": 0.007407, "H": 0.007407, "L": 0.007407, "C": 0.007407, "V": 269.33981369, "T": "2017-11-05T02:50:00", "BV": 1.99499999}, {"O": 0.0074, "H": 0.007407, "L": 0.0074, "C": 0.007407, "V": 43.45685437, "T": "2017-11-05T02:51:00", "BV": 0.32180033}, {"O": 0.007407, "H": 0.007407, "L": 0.0074, "C": 0.0074, "V": 57.84053929, "T": "2017-11-05T02:52:00", "BV": 0.42811362}, {"O": 0.007407, "H": 0.007407, "L": 0.007407, "C": 0.007407, "V": 3.64400568, "T": "2017-11-05T02:53:00", "BV": 0.02699115}, {"O": 0.0074075, "H": 0.00741199, "L": 0.0074075, "C": 0.00741199, "V": 447.92464962, "T": "2017-11-05T02:55:00", "BV": 3.31994783}, {"O": 0.00741195, "H": 0.00741199, "L": 0.00741195, "C": 0.00741195, "V": 125.0826881, "T": "2017-11-05T02:56:00", "BV": 0.92711153}, {"O": 0.00741195, "H": 0.00741195, "L": 0.007407, "C": 0.007407, "V": 7.96201701, "T": "2017-11-05T02:57:00", "BV": 0.0589848}, {"O": 0.00741195, "H": 0.00742, "L": 0.00740701, "C": 0.00742, "V": 407.22107999, "T": "2017-11-05T02:58:00", "BV": 3.01927793}, {"O": 0.00742, "H": 0.00742, "L": 0.00740701, "C": 0.00740701, "V": 10.66431802, "T": "2017-11-05T03:00:00", "BV": 0.07899896}, {"O": 0.00740701, "H": 0.00742, "L": 0.007407, "C": 0.00742, "V": 9.67176624, "T": "2017-11-05T03:01:00", "BV": 0.07164048}, {"O": 0.00740701, "H": 0.00740701, "L": 0.00740701, "C": 0.00740701, "V": 0.18752277, "T": "2017-11-05T03:02:00", "BV": 0.00138898}, {"O": 0.007407, "H": 0.007407, "L": 0.007407, "C": 0.007407, "V": 1.0, "T": "2017-11-05T03:03:00", "BV": 0.007407}, {"O": 0.00740701, "H": 0.00740701, "L": 0.007407, "C": 0.007407, "V": 1.45144864, "T": "2017-11-05T03:04:00", "BV": 0.01075088}, {"O": 0.007407, "H": 0.007407, "L": 0.007407, "C": 0.007407, "V": 0.26635514, "T": "2017-11-05T03:05:00", "BV": 0.00197289}, {"O": 0.007407, "H": 0.00742, "L": 0.007407, "C": 0.00742, "V": 195.17649138, "T": "2017-11-05T03:06:00", "BV": 1.44754514}, {"O": 0.00742, "H": 0.00742, "L": 0.00742, "C": 0.00742, "V": 3.77563805, "T": "2017-11-05T03:09:00", "BV": 0.02801522}, {"O": 0.00742, "H": 0.00742, "L": 0.00742, "C": 0.00742, "V": 0.5, "T": "2017-11-05T03:10:00", "BV": 0.00371}, {"O": 0.00742, "H": 0.00742, "L": 0.00742, "C": 0.00742, "V": 11.42944679, "T": "2017-11-05T03:11:00", "BV": 0.08480649}, {"O": 0.00742, "H": 0.00742091, "L": 0.00739724, "C": 0.00742091, "V": 45.54067847, "T": "2017-11-05T03:12:00", "BV": 0.33789728}, {"O": 0.00742091, "H": 0.00742092, "L": 0.00742091, "C": 0.00742092, "V": 486.08161168, "T": "2017-11-05T03:13:00", "BV": 3.60716879}, {"O": 0.00742092, "H": 0.007421, "L": 0.00742092, "C": 0.007421, "V": 237.27969879, "T": "2017-11-05T03:14:00", "BV": 1.76084107}, {"O": 0.00742096, "H": 0.00742599, "L": 0.00742096, "C": 0.00742599, "V": 37.73600481, "T": "2017-11-05T03:16:00", "BV": 0.2801759}, {"O": 0.00740102, "H": 0.00742599, "L": 0.00740102, "C": 0.00742599, "V": 28.92384107, "T": "2017-11-05T03:17:00", "BV": 0.21406848}, {"O": 0.00742599, "H": 0.00742599, "L": 0.00742599, "C": 0.00742599, "V": 20.0, "T": "2017-11-05T03:18:00", "BV": 0.1485198}, {"O": 0.00742599, "H": 0.00742599, "L": 0.00742599, "C": 0.00742599, "V": 0.09435786, "T": "2017-11-05T03:20:00", "BV": 0.0007007}, {"O": 0.00742599, "H": 0.00742599, "L": 0.00742599, "C": 0.00742599, "V": 9.86223436, "T": "2017-11-05T03:21:00", "BV": 0.07323684}, {"O": 0.00740041, "H": 0.00742599, "L": 0.00740041, "C": 0.00742599, "V": 10.43730352, "T": "2017-11-05T03:22:00", "BV": 0.0773453}, {"O": 0.00742599, "H": 0.00742599, "L": 0.00739801, "C": 0.00739801, "V": 3.95186807, "T": "2017-11-05T03:24:00", "BV": 0.02929057}, {"O": 0.00739403, "H": 0.00739403, "L": 0.00739403, "C": 0.00739403, "V": 0.30162292, "T": "2017-11-05T03:25:00", "BV": 0.0022302}, {"O": 0.00742599, "H": 0.00742599, "L": 0.00742599, "C": 0.00742599, "V": 10.0, "T": "2017-11-05T03:26:00", "BV": 0.0742599}, {"O": 0.00742599, "H": 0.00742599, "L": 0.00742599, "C": 0.00742599, "V": 81.47861426, "T": "2017-11-05T03:28:00", "BV": 0.60505936}, {"O": 0.00742599, "H": 0.00742599, "L": 0.00742598, "C": 0.00742598, "V": 1.49186931, "T": "2017-11-05T03:29:00", "BV": 0.01107858}, {"O": 0.00742598, "H": 0.00742598, "L": 0.0074, "C": 0.0074, "V": 12.76047933, "T": "2017-11-05T03:30:00", "BV": 0.0944556}, {"O": 0.007426, "H": 0.007426, "L": 0.007426, "C": 0.007426, "V": 1.59392724, "T": "2017-11-05T03:31:00", "BV": 0.01183649}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 18.3198792, "T": "2017-11-05T03:32:00", "BV": 0.1355671}, {"O": 0.00738921, "H": 0.00738921, "L": 0.00738112, "C": 0.00738112, "V": 22.06835568, "T": "2017-11-05T03:34:00", "BV": 0.16290696}, {"O": 0.00738112, "H": 0.0074, "L": 0.00738112, "C": 0.0074, "V": 25.127, "T": "2017-11-05T03:35:00", "BV": 0.18546917}, {"O": 0.0073835, "H": 0.0073835, "L": 0.0073835, "C": 0.0073835, "V": 1.28645107, "T": "2017-11-05T03:36:00", "BV": 0.00949849}, {"O": 0.0073835, "H": 0.0073835, "L": 0.0073835, "C": 0.0073835, "V": 2.38289003, "T": "2017-11-05T03:37:00", "BV": 0.01759404}, {"O": 0.00738111, "H": 0.0073835, "L": 0.0073785, "C": 0.0073835, "V": 2.93763327, "T": "2017-11-05T03:38:00", "BV": 0.02168072}, {"O": 0.0073835, "H": 0.00740041, "L": 0.0073785, "C": 0.00740041, "V": 3.83807802, "T": "2017-11-05T03:39:00", "BV": 0.02836352}, {"O": 0.00740041, "H": 0.00740041, "L": 0.00740041, "C": 0.00740041, "V": 2.67743417, "T": "2017-11-05T03:40:00", "BV": 0.0198141}, {"O": 0.00740041, "H": 0.00740041, "L": 0.007386, "C": 0.007386, "V": 252.9600726, "T": "2017-11-05T03:41:00", "BV": 1.86837012}, {"O": 0.007386, "H": 0.007386, "L": 0.007386, "C": 0.007386, "V": 0.6, "T": "2017-11-05T03:42:00", "BV": 0.0044316}, {"O": 0.007386, "H": 0.007386, "L": 0.007382, "C": 0.007382, "V": 0.4, "T": "2017-11-05T03:43:00", "BV": 0.0029536}, {"O": 0.007382, "H": 0.00740041, "L": 0.0073785, "C": 0.00740041, "V": 15.48894813, "T": "2017-11-05T03:44:00", "BV": 0.11436727}, {"O": 0.00740041, "H": 0.00742099, "L": 0.0073785, "C": 0.0073785, "V": 7.28633253, "T": "2017-11-05T03:46:00", "BV": 0.05398082}, {"O": 0.00737851, "H": 0.00737851, "L": 0.00737851, "C": 0.00737851, "V": 16.23097014, "T": "2017-11-05T03:47:00", "BV": 0.11976037}, {"O": 0.00737851, "H": 0.00737851, "L": 0.007378, "C": 0.00737851, "V": 23.0365561, "T": "2017-11-05T03:49:00", "BV": 0.16996545}, {"O": 0.00737851, "H": 0.00741588, "L": 0.00737851, "C": 0.00741587, "V": 9.57413939, "T": "2017-11-05T03:50:00", "BV": 0.07064841}, {"O": 0.0073785, "H": 0.0073785, "L": 0.007378, "C": 0.007378, "V": 0.81929925, "T": "2017-11-05T03:54:00", "BV": 0.00604488}, {"O": 0.007378, "H": 0.007378, "L": 0.007378, "C": 0.007378, "V": 33.17080586, "T": "2017-11-05T03:55:00", "BV": 0.24473419}, {"O": 0.00737835, "H": 0.007397, "L": 0.00737817, "C": 0.007397, "V": 11.49135588, "T": "2017-11-05T03:56:00", "BV": 0.08492984}, {"O": 0.00739701, "H": 0.00739701, "L": 0.007397, "C": 0.007397, "V": 10.0, "T": "2017-11-05T03:58:00", "BV": 0.07397001}, {"O": 0.007397, "H": 0.007397, "L": 0.007397, "C": 0.007397, "V": 0.25, "T": "2017-11-05T03:59:00", "BV": 0.00184925}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 4.82222338, "T": "2017-11-05T04:00:00", "BV": 0.03573267}, {"O": 0.00741, "H": 0.007421, "L": 0.007397, "C": 0.007397, "V": 17.12672746, "T": "2017-11-05T04:01:00", "BV": 0.12695257}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 7.2915039, "T": "2017-11-05T04:03:00", "BV": 0.05395711}, {"O": 0.0074, "H": 0.007421, "L": 0.0074, "C": 0.007421, "V": 19.32642276, "T": "2017-11-05T04:04:00", "BV": 0.14315448}, {"O": 0.00742099, "H": 0.00742099, "L": 0.00742099, "C": 0.00742099, "V": 0.17896016, "T": "2017-11-05T04:06:00", "BV": 0.00132806}, {"O": 0.0074, "H": 0.0074, "L": 0.007397, "C": 0.007397, "V": 1.9152485, "T": "2017-11-05T04:08:00", "BV": 0.01416983}, {"O": 0.0074, "H": 0.0074, "L": 0.007397, "C": 0.007397, "V": 1.06882203, "T": "2017-11-05T04:09:00", "BV": 0.00790628}, {"O": 0.007397, "H": 0.0074, "L": 0.007397, "C": 0.007397, "V": 14.05407325, "T": "2017-11-05T04:10:00", "BV": 0.10397785}, {"O": 0.007397, "H": 0.007397, "L": 0.007397, "C": 0.007397, "V": 1.88708632, "T": "2017-11-05T04:11:00", "BV": 0.01395877}, {"O": 0.007397, "H": 0.0074, "L": 0.007397, "C": 0.0074, "V": 0.25268365, "T": "2017-11-05T04:13:00", "BV": 0.0018693}, {"O": 0.007397, "H": 0.007397, "L": 0.007397, "C": 0.007397, "V": 30.2718575, "T": "2017-11-05T04:14:00", "BV": 0.22392092}, {"O": 0.0074, "H": 0.0074, "L": 0.007397, "C": 0.007397, "V": 68.12507443, "T": "2017-11-05T04:15:00", "BV": 0.50402567}, {"O": 0.00738, "H": 0.00738, "L": 0.007378, "C": 0.007378, "V": 59.02180356, "T": "2017-11-05T04:16:00", "BV": 0.4354824}, {"O": 0.00738837, "H": 0.00738837, "L": 0.00738837, "C": 0.00738837, "V": 0.2133361, "T": "2017-11-05T04:17:00", "BV": 0.00157619}, {"O": 0.00739, "H": 0.00739, "L": 0.007378, "C": 0.007378, "V": 8.06811871, "T": "2017-11-05T04:18:00", "BV": 0.05952993}, {"O": 0.007378, "H": 0.0074, "L": 0.007378, "C": 0.007378, "V": 18.93075792, "T": "2017-11-05T04:19:00", "BV": 0.13967604}, {"O": 0.007378, "H": 0.007378, "L": 0.007378, "C": 0.007378, "V": 13.61404358, "T": "2017-11-05T04:20:00", "BV": 0.10044441}, {"O": 0.007399, "H": 0.007399, "L": 0.007399, "C": 0.007399, "V": 2.11790726, "T": "2017-11-05T04:24:00", "BV": 0.01567039}, {"O": 0.007378, "H": 0.007378, "L": 0.007378, "C": 0.007378, "V": 11.52768932, "T": "2017-11-05T04:25:00", "BV": 0.08505127}, {"O": 0.007399, "H": 0.0074, "L": 0.007399, "C": 0.0074, "V": 137.33809394, "T": "2017-11-05T04:26:00", "BV": 1.01625393}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 3.00771192, "T": "2017-11-05T04:27:00", "BV": 0.02225706}, {"O": 0.0074, "H": 0.0074, "L": 0.007378, "C": 0.007378, "V": 5.76900829, "T": "2017-11-05T04:28:00", "BV": 0.04258065}, {"O": 0.00739999, "H": 0.0074, "L": 0.00739999, "C": 0.0074, "V": 21.93659106, "T": "2017-11-05T04:29:00", "BV": 0.16233072}, {"O": 0.007378, "H": 0.007378, "L": 0.007378, "C": 0.007378, "V": 43.5350906, "T": "2017-11-05T04:30:00", "BV": 0.32120186}, {"O": 0.007378, "H": 0.007378, "L": 0.007378, "C": 0.007378, "V": 4.561061, "T": "2017-11-05T04:31:00", "BV": 0.0336515}, {"O": 0.007378, "H": 0.007378, "L": 0.007378, "C": 0.007378, "V": 8.68058419, "T": "2017-11-05T04:32:00", "BV": 0.06404533}, {"O": 0.007378, "H": 0.007378, "L": 0.007378, "C": 0.007378, "V": 0.13183776, "T": "2017-11-05T04:33:00", "BV": 0.00097269}, {"O": 0.007378, "H": 0.007378, "L": 0.00737422, "C": 0.007378, "V": 37.33746737, "T": "2017-11-05T04:34:00", "BV": 0.27547554}, {"O": 0.007378, "H": 0.007378, "L": 0.007378, "C": 0.007378, "V": 5.3991, "T": "2017-11-05T04:35:00", "BV": 0.03983455}, {"O": 0.007378, "H": 0.0074, "L": 0.007378, "C": 0.0074, "V": 50.0, "T": "2017-11-05T04:36:00", "BV": 0.36972648}, {"O": 0.007378, "H": 0.0074, "L": 0.00737423, "C": 0.007378, "V": 52.01668969, "T": "2017-11-05T04:37:00", "BV": 0.38419255}, {"O": 0.007378, "H": 0.007378, "L": 0.00737423, "C": 0.007378, "V": 42.56617796, "T": "2017-11-05T04:38:00", "BV": 0.31397785}, {"O": 0.00737425, "H": 0.007378, "L": 0.00737425, "C": 0.007378, "V": 11.04778728, "T": "2017-11-05T04:39:00", "BV": 0.08150668}, {"O": 0.007378, "H": 0.00737801, "L": 0.007378, "C": 0.00737801, "V": 8.25639955, "T": "2017-11-05T04:40:00", "BV": 0.06091579}, {"O": 0.00737801, "H": 0.00738953, "L": 0.00737801, "C": 0.00738953, "V": 59.65985963, "T": "2017-11-05T04:41:00", "BV": 0.44018176}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 0.13112576, "T": "2017-11-05T04:42:00", "BV": 0.00097032}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 2.61098457, "T": "2017-11-05T04:43:00", "BV": 0.01932127}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 7.0, "T": "2017-11-05T04:45:00", "BV": 0.0518}, {"O": 0.00737501, "H": 0.00737501, "L": 0.00737501, "C": 0.00737501, "V": 6.8030563, "T": "2017-11-05T04:46:00", "BV": 0.0501726}, {"O": 0.00737501, "H": 0.00737501, "L": 0.00737041, "C": 0.00737041, "V": 25.94784411, "T": "2017-11-05T04:47:00", "BV": 0.19134546}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 14.16592309, "T": "2017-11-05T04:49:00", "BV": 0.10482783}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 80.0, "T": "2017-11-05T04:50:00", "BV": 0.59199999}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 71.4627767, "T": "2017-11-05T04:51:00", "BV": 0.52882453}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 0.5885335, "T": "2017-11-05T04:52:00", "BV": 0.00435514}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 4.69876852, "T": "2017-11-05T04:54:00", "BV": 0.03477088}, {"O": 0.007402, "H": 0.00740543, "L": 0.007402, "C": 0.00740543, "V": 7.09877215, "T": "2017-11-05T04:55:00", "BV": 0.0525543}, {"O": 0.00740543, "H": 0.00740543, "L": 0.00740543, "C": 0.00740543, "V": 8.99607042, "T": "2017-11-05T04:57:00", "BV": 0.06661976}, {"O": 0.00740563, "H": 0.00740563, "L": 0.00740563, "C": 0.00740563, "V": 0.07731343, "T": "2017-11-05T04:59:00", "BV": 0.00057255}, {"O": 0.00740563, "H": 0.007409, "L": 0.00740563, "C": 0.007409, "V": 7.3098411, "T": "2017-11-05T05:00:00", "BV": 0.05414586}, {"O": 0.00742, "H": 0.00742, "L": 0.00742, "C": 0.00742, "V": 2.74216917, "T": "2017-11-05T05:01:00", "BV": 0.02034689}, {"O": 0.007409, "H": 0.007409, "L": 0.007409, "C": 0.007409, "V": 10.27233195, "T": "2017-11-05T05:03:00", "BV": 0.07610769}, {"O": 0.00742, "H": 0.00742, "L": 0.00742, "C": 0.00742, "V": 0.09044635, "T": "2017-11-05T05:05:00", "BV": 0.00067111}, {"O": 0.007409, "H": 0.007409, "L": 0.007409, "C": 0.007409, "V": 3.95830585, "T": "2017-11-05T05:07:00", "BV": 0.02932708}, {"O": 0.007415, "H": 0.00742, "L": 0.007415, "C": 0.007415, "V": 6.48607563, "T": "2017-11-05T05:08:00", "BV": 0.0480949}, {"O": 0.007415, "H": 0.007415, "L": 0.007415, "C": 0.007415, "V": 23.54206384, "T": "2017-11-05T05:09:00", "BV": 0.1745644}, {"O": 0.007415, "H": 0.007415, "L": 0.007415, "C": 0.007415, "V": 11.73167769, "T": "2017-11-05T05:10:00", "BV": 0.08699039}, {"O": 0.007415, "H": 0.007415, "L": 0.007415, "C": 0.007415, "V": 2.0, "T": "2017-11-05T05:11:00", "BV": 0.01483}, {"O": 0.007415, "H": 0.007426, "L": 0.007409, "C": 0.007409, "V": 59.54388534, "T": "2017-11-05T05:12:00", "BV": 0.44169438}, {"O": 0.007409, "H": 0.007409, "L": 0.007409, "C": 0.007409, "V": 16.67265868, "T": "2017-11-05T05:13:00", "BV": 0.1235277}, {"O": 0.007415, "H": 0.007415, "L": 0.0074004, "C": 0.0074004, "V": 3.48532682, "T": "2017-11-05T05:17:00", "BV": 0.02583518}, {"O": 0.00740041, "H": 0.007426, "L": 0.0074, "C": 0.007415, "V": 40.04421347, "T": "2017-11-05T05:18:00", "BV": 0.29672727}, {"O": 0.007426, "H": 0.007426, "L": 0.007426, "C": 0.007426, "V": 3.0388, "T": "2017-11-05T05:19:00", "BV": 0.02256612}, {"O": 0.00742599, "H": 0.00742599, "L": 0.00742599, "C": 0.00742599, "V": 0.63248834, "T": "2017-11-05T05:20:00", "BV": 0.00469685}, {"O": 0.00741502, "H": 0.00741502, "L": 0.00741502, "C": 0.00741502, "V": 1.81802, "T": "2017-11-05T05:21:00", "BV": 0.01348065}, {"O": 0.00741601, "H": 0.00741601, "L": 0.00741601, "C": 0.00741601, "V": 3.09774039, "T": "2017-11-05T05:22:00", "BV": 0.02297287}, {"O": 0.00741601, "H": 0.00745403, "L": 0.00741601, "C": 0.00745403, "V": 226.33489164, "T": "2017-11-05T05:23:00", "BV": 1.68538306}, {"O": 0.0074487, "H": 0.0074487, "L": 0.00743734, "C": 0.00743734, "V": 4.08471211, "T": "2017-11-05T05:24:00", "BV": 0.03040301}, {"O": 0.00743735, "H": 0.00744868, "L": 0.00743735, "C": 0.00743735, "V": 3.78405699, "T": "2017-11-05T05:25:00", "BV": 0.02815085}, {"O": 0.00743735, "H": 0.00743735, "L": 0.00743735, "C": 0.00743735, "V": 63.67934769, "T": "2017-11-05T05:26:00", "BV": 0.47360558}, {"O": 0.00743735, "H": 0.00745399, "L": 0.00743735, "C": 0.00743735, "V": 193.40671117, "T": "2017-11-05T05:27:00", "BV": 1.43926509}, {"O": 0.00743735, "H": 0.00743735, "L": 0.007415, "C": 0.00743735, "V": 78.60158228, "T": "2017-11-05T05:28:00", "BV": 0.58315086}, {"O": 0.00743735, "H": 0.00743735, "L": 0.0074261, "C": 0.0074261, "V": 2.68885288, "T": "2017-11-05T05:29:00", "BV": 0.01998668}, {"O": 0.00743734, "H": 0.00743734, "L": 0.00743734, "C": 0.00743734, "V": 0.27664103, "T": "2017-11-05T05:30:00", "BV": 0.00205747}, {"O": 0.0074261, "H": 0.0074261, "L": 0.007415, "C": 0.007415, "V": 59.03910127, "T": "2017-11-05T05:31:00", "BV": 0.43778602}, {"O": 0.007413, "H": 0.007413, "L": 0.00740806, "C": 0.00740806, "V": 0.16546071, "T": "2017-11-05T05:33:00", "BV": 0.00122621}, {"O": 0.00740806, "H": 0.007413, "L": 0.0074066, "C": 0.0074066, "V": 40.66417079, "T": "2017-11-05T05:34:00", "BV": 0.30143683}, {"O": 0.0074, "H": 0.0074, "L": 0.00739736, "C": 0.0074, "V": 5.92256308, "T": "2017-11-05T05:35:00", "BV": 0.04382562}, {"O": 0.00739736, "H": 0.00739736, "L": 0.00739736, "C": 0.00739736, "V": 2.0, "T": "2017-11-05T05:36:00", "BV": 0.01479472}, {"O": 0.00739736, "H": 0.00739736, "L": 0.00739736, "C": 0.00739736, "V": 1.85742949, "T": "2017-11-05T05:37:00", "BV": 0.01374006}, {"O": 0.00739736, "H": 0.00739736, "L": 0.007392, "C": 0.00739736, "V": 17.65593628, "T": "2017-11-05T05:38:00", "BV": 0.13060656}, {"O": 0.00739736, "H": 0.0074066, "L": 0.00739736, "C": 0.0074066, "V": 10.06485215, "T": "2017-11-05T05:39:00", "BV": 0.07448554}, {"O": 0.0074066, "H": 0.00743733, "L": 0.0074066, "C": 0.00743733, "V": 2.62342776, "T": "2017-11-05T05:40:00", "BV": 0.01944277}, {"O": 0.007415, "H": 0.007454, "L": 0.007405, "C": 0.007405, "V": 16.34752898, "T": "2017-11-05T05:41:00", "BV": 0.12174379}, {"O": 0.007405, "H": 0.0074536, "L": 0.007405, "C": 0.0074536, "V": 52.85645485, "T": "2017-11-05T05:43:00", "BV": 0.39346954}, {"O": 0.00745351, "H": 0.00745351, "L": 0.00745351, "C": 0.00745351, "V": 1.00072661, "T": "2017-11-05T05:44:00", "BV": 0.00745892}, {"O": 0.007407, "H": 0.007443, "L": 0.007407, "C": 0.007443, "V": 1.1884932, "T": "2017-11-05T05:45:00", "BV": 0.00883318}, {"O": 0.00744295, "H": 0.007443, "L": 0.00744295, "C": 0.007443, "V": 1.0, "T": "2017-11-05T05:46:00", "BV": 0.00744299}, {"O": 0.00741509, "H": 0.007442, "L": 0.00741323, "C": 0.00741323, "V": 3.49228955, "T": "2017-11-05T05:50:00", "BV": 0.02592378}, {"O": 0.00740869, "H": 0.00740869, "L": 0.00740869, "C": 0.00740869, "V": 1.26873172, "T": "2017-11-05T05:51:00", "BV": 0.00939964}, {"O": 0.00740501, "H": 0.00740501, "L": 0.00740001, "C": 0.00740001, "V": 7.86950127, "T": "2017-11-05T05:52:00", "BV": 0.05823471}, {"O": 0.0074037, "H": 0.00740371, "L": 0.0074037, "C": 0.00740371, "V": 14.0, "T": "2017-11-05T05:53:00", "BV": 0.10365181}, {"O": 0.00740501, "H": 0.00740501, "L": 0.00740501, "C": 0.00740501, "V": 2.26123968, "T": "2017-11-05T05:54:00", "BV": 0.0167445}, {"O": 0.00744199, "H": 0.00744199, "L": 0.00744199, "C": 0.00744199, "V": 1.01466621, "T": "2017-11-05T05:55:00", "BV": 0.00755113}, {"O": 0.00744199, "H": 0.00744199, "L": 0.00744199, "C": 0.00744199, "V": 1.06873913, "T": "2017-11-05T05:56:00", "BV": 0.00795354}, {"O": 0.00744199, "H": 0.00744199, "L": 0.00744199, "C": 0.00744199, "V": 8.15165327, "T": "2017-11-05T05:59:00", "BV": 0.06066451}, {"O": 0.00744199, "H": 0.00744199, "L": 0.00744199, "C": 0.00744199, "V": 14.35193289, "T": "2017-11-05T06:00:00", "BV": 0.10680692}, {"O": 0.00744199, "H": 0.00744199, "L": 0.007395, "C": 0.00739501, "V": 11.86977726, "T": "2017-11-05T06:01:00", "BV": 0.08787559}, {"O": 0.00739501, "H": 0.00739501, "L": 0.00739501, "C": 0.00739501, "V": 1.84430897, "T": "2017-11-05T06:02:00", "BV": 0.01363868}, {"O": 0.00739501, "H": 0.00739501, "L": 0.00739501, "C": 0.00739501, "V": 0.391422, "T": "2017-11-05T06:03:00", "BV": 0.00289456}, {"O": 0.0073955, "H": 0.0073955, "L": 0.0073955, "C": 0.0073955, "V": 0.31569329, "T": "2017-11-05T06:04:00", "BV": 0.0023347}, {"O": 0.0073955, "H": 0.00740595, "L": 0.00739501, "C": 0.00739501, "V": 8.67429161, "T": "2017-11-05T06:09:00", "BV": 0.0641558}, {"O": 0.00740595, "H": 0.00740595, "L": 0.00739501, "C": 0.00740595, "V": 27.03665486, "T": "2017-11-05T06:10:00", "BV": 0.20022464}, {"O": 0.00742379, "H": 0.00742379, "L": 0.00740595, "C": 0.00742379, "V": 8.79327473, "T": "2017-11-05T06:14:00", "BV": 0.06512549}, {"O": 0.00740595, "H": 0.007432, "L": 0.007391, "C": 0.007391, "V": 8.26169211, "T": "2017-11-05T06:15:00", "BV": 0.0610985}, {"O": 0.00742379, "H": 0.00742379, "L": 0.00742379, "C": 0.00742379, "V": 1.00986125, "T": "2017-11-05T06:16:00", "BV": 0.00749698}, {"O": 0.00742379, "H": 0.00742379, "L": 0.00742379, "C": 0.00742379, "V": 0.02895206, "T": "2017-11-05T06:17:00", "BV": 0.00021493}, {"O": 0.007422, "H": 0.00742379, "L": 0.007391, "C": 0.00742379, "V": 7.03654931, "T": "2017-11-05T06:18:00", "BV": 0.05207218}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 0.222618, "T": "2017-11-05T06:19:00", "BV": 0.00164959}, {"O": 0.00742379, "H": 0.00742379, "L": 0.00742379, "C": 0.00742379, "V": 6.58150424, "T": "2017-11-05T06:20:00", "BV": 0.0488597}, {"O": 0.00742379, "H": 0.00742379, "L": 0.00742379, "C": 0.00742379, "V": 16.11649181, "T": "2017-11-05T06:21:00", "BV": 0.11964543}, {"O": 0.00742379, "H": 0.00742379, "L": 0.00739, "C": 0.00739, "V": 30.21512492, "T": "2017-11-05T06:22:00", "BV": 0.22346492}, {"O": 0.00738547, "H": 0.00738547, "L": 0.00737001, "C": 0.00737001, "V": 68.01, "T": "2017-11-05T06:25:00", "BV": 0.50146765}, {"O": 0.00741299, "H": 0.00741299, "L": 0.00741298, "C": 0.00741298, "V": 2.10700299, "T": "2017-11-05T06:26:00", "BV": 0.01561918}, {"O": 0.00741299, "H": 0.00741299, "L": 0.00737018, "C": 0.00737032, "V": 246.05162198, "T": "2017-11-05T06:27:00", "BV": 1.81740902}, {"O": 0.00741699, "H": 0.00742991, "L": 0.00741699, "C": 0.00742991, "V": 5.09889654, "T": "2017-11-05T06:28:00", "BV": 0.03787118}, {"O": 0.00741699, "H": 0.00741699, "L": 0.0074037, "C": 0.0074037, "V": 19.3303, "T": "2017-11-05T06:30:00", "BV": 0.14337258}, {"O": 0.00742099, "H": 0.00742099, "L": 0.0074037, "C": 0.0074037, "V": 0.97477528, "T": "2017-11-05T06:31:00", "BV": 0.00722962}, {"O": 0.0074037, "H": 0.0074037, "L": 0.00738, "C": 0.00738, "V": 2.93451308, "T": "2017-11-05T06:32:00", "BV": 0.02170258}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 0.14933928, "T": "2017-11-05T06:33:00", "BV": 0.0011066}, {"O": 0.00738, "H": 0.00738, "L": 0.00738, "C": 0.00738, "V": 10.90440438, "T": "2017-11-05T06:34:00", "BV": 0.08047448}, {"O": 0.00741, "H": 0.00741, "L": 0.00738, "C": 0.00738, "V": 80.72944615, "T": "2017-11-05T06:35:00", "BV": 0.59580517}, {"O": 0.00737961, "H": 0.00737961, "L": 0.0073749, "C": 0.0073749, "V": 33.89714847, "T": "2017-11-05T06:36:00", "BV": 0.24998843}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 0.07501308, "T": "2017-11-05T06:37:00", "BV": 0.00055584}, {"O": 0.007375, "H": 0.007375, "L": 0.00737017, "C": 0.00737017, "V": 23.88981463, "T": "2017-11-05T06:38:00", "BV": 0.17609402}, {"O": 0.00737018, "H": 0.007375, "L": 0.00737017, "C": 0.007375, "V": 7.32679004, "T": "2017-11-05T06:39:00", "BV": 0.0540317}, {"O": 0.007375, "H": 0.007375, "L": 0.007375, "C": 0.007375, "V": 9.88841376, "T": "2017-11-05T06:40:00", "BV": 0.07292705}, {"O": 0.007375, "H": 0.007375, "L": 0.007375, "C": 0.007375, "V": 12.35626659, "T": "2017-11-05T06:41:00", "BV": 0.09112745}, {"O": 0.007375, "H": 0.007375, "L": 0.007375, "C": 0.007375, "V": 0.31438325, "T": "2017-11-05T06:42:00", "BV": 0.00231857}, {"O": 0.00737503, "H": 0.00737503, "L": 0.00737503, "C": 0.00737503, "V": 0.67292504, "T": "2017-11-05T06:43:00", "BV": 0.00496284}, {"O": 0.00737505, "H": 0.00737509, "L": 0.00737505, "C": 0.00737509, "V": 8.11307385, "T": "2017-11-05T06:44:00", "BV": 0.05983464}, {"O": 0.00737509, "H": 0.00737509, "L": 0.00737509, "C": 0.00737509, "V": 7.3319724, "T": "2017-11-05T06:45:00", "BV": 0.05407395}, {"O": 0.00737509, "H": 0.00737509, "L": 0.00737509, "C": 0.00737509, "V": 10.0, "T": "2017-11-05T06:46:00", "BV": 0.0737509}, {"O": 0.00737509, "H": 0.00741, "L": 0.00737508, "C": 0.00737508, "V": 32.84125706, "T": "2017-11-05T06:47:00", "BV": 0.24227614}, {"O": 0.00737505, "H": 0.00737508, "L": 0.00737001, "C": 0.00737001, "V": 44.90214439, "T": "2017-11-05T06:48:00", "BV": 0.33102406}, {"O": 0.00737508, "H": 0.0074, "L": 0.00737508, "C": 0.0074, "V": 46.74634284, "T": "2017-11-05T06:50:00", "BV": 0.34578419}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 17.87889344, "T": "2017-11-05T06:51:00", "BV": 0.13230379}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 13.93880975, "T": "2017-11-05T06:52:00", "BV": 0.10314716}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 1.06282366, "T": "2017-11-05T06:53:00", "BV": 0.00786488}, {"O": 0.0074, "H": 0.007407, "L": 0.0074, "C": 0.007407, "V": 2.05051365, "T": "2017-11-05T06:54:00", "BV": 0.01518256}, {"O": 0.00737002, "H": 0.00737002, "L": 0.00737, "C": 0.00737, "V": 27.20488467, "T": "2017-11-05T06:57:00", "BV": 0.20049999}, {"O": 0.00737, "H": 0.00737, "L": 0.00737, "C": 0.00737, "V": 6.82878274, "T": "2017-11-05T06:58:00", "BV": 0.05032812}, {"O": 0.007407, "H": 0.007407, "L": 0.007407, "C": 0.007407, "V": 0.39896622, "T": "2017-11-05T06:59:00", "BV": 0.00295513}, {"O": 0.00737001, "H": 0.00737002, "L": 0.00736967, "C": 0.00736967, "V": 24.41195615, "T": "2017-11-05T07:00:00", "BV": 0.1799153}, {"O": 0.00736968, "H": 0.00736968, "L": 0.00736967, "C": 0.00736967, "V": 0.67483378, "T": "2017-11-05T07:02:00", "BV": 0.00497329}, {"O": 0.00740706, "H": 0.00741549, "L": 0.00740706, "C": 0.00741549, "V": 43.64898368, "T": "2017-11-05T07:03:00", "BV": 0.3233911}, {"O": 0.00742991, "H": 0.00745936, "L": 0.00741803, "C": 0.00742938, "V": 152.50926713, "T": "2017-11-05T07:04:00", "BV": 1.13402246}, {"O": 0.00742939, "H": 0.00745936, "L": 0.00742935, "C": 0.00742935, "V": 55.59424462, "T": "2017-11-05T07:05:00", "BV": 0.4139451}, {"O": 0.00741988, "H": 0.00745936, "L": 0.007411, "C": 0.007442, "V": 51.3530207, "T": "2017-11-05T07:08:00", "BV": 0.38207386}, {"O": 0.00745936, "H": 0.00748093, "L": 0.00744504, "C": 0.00744504, "V": 224.07840599, "T": "2017-11-05T07:09:00", "BV": 1.67329486}, {"O": 0.00744504, "H": 0.00745, "L": 0.0074294, "C": 0.0074294, "V": 39.07906924, "T": "2017-11-05T07:10:00", "BV": 0.29061933}, {"O": 0.00742937, "H": 0.00746, "L": 0.00742937, "C": 0.00746, "V": 30.10297935, "T": "2017-11-05T07:11:00", "BV": 0.22415488}, {"O": 0.00746, "H": 0.007478, "L": 0.00743773, "C": 0.00743773, "V": 191.87894515, "T": "2017-11-05T07:12:00", "BV": 1.43351617}, {"O": 0.00746021, "H": 0.00746022, "L": 0.007434, "C": 0.00746022, "V": 14.89378266, "T": "2017-11-05T07:13:00", "BV": 0.11075725}, {"O": 0.007438, "H": 0.00746019, "L": 0.00741578, "C": 0.00745999, "V": 57.38788615, "T": "2017-11-05T07:14:00", "BV": 0.42680679}, {"O": 0.00745999, "H": 0.00745999, "L": 0.00745999, "C": 0.00745999, "V": 0.56940706, "T": "2017-11-05T07:15:00", "BV": 0.00424777}, {"O": 0.00745218, "H": 0.00745218, "L": 0.00741589, "C": 0.00741589, "V": 6.30694545, "T": "2017-11-05T07:16:00", "BV": 0.04680504}, {"O": 0.007454, "H": 0.007454, "L": 0.007454, "C": 0.007454, "V": 2.2963063, "T": "2017-11-05T07:17:00", "BV": 0.01711666}, {"O": 0.0074157, "H": 0.0074157, "L": 0.007408, "C": 0.007408, "V": 15.17608253, "T": "2017-11-05T07:18:00", "BV": 0.11242799}, {"O": 0.00740801, "H": 0.00745218, "L": 0.00740801, "C": 0.00745215, "V": 0.44652214, "T": "2017-11-05T07:19:00", "BV": 0.00332443}, {"O": 0.00740801, "H": 0.00744999, "L": 0.007408, "C": 0.00744999, "V": 45.20602636, "T": "2017-11-05T07:21:00", "BV": 0.33490766}, {"O": 0.00740803, "H": 0.00740803, "L": 0.00740802, "C": 0.00740802, "V": 0.239, "T": "2017-11-05T07:22:00", "BV": 0.00177051}, {"O": 0.00740803, "H": 0.007445, "L": 0.00740803, "C": 0.00740804, "V": 43.16231518, "T": "2017-11-05T07:23:00", "BV": 0.3209058}, {"O": 0.00740806, "H": 0.00740806, "L": 0.00740806, "C": 0.00740806, "V": 1.0, "T": "2017-11-05T07:24:00", "BV": 0.00740806}, {"O": 0.007408, "H": 0.007408, "L": 0.007408, "C": 0.007408, "V": 5.98465571, "T": "2017-11-05T07:25:00", "BV": 0.04433432}, {"O": 0.00740637, "H": 0.00740637, "L": 0.00740547, "C": 0.00740547, "V": 1.09951084, "T": "2017-11-05T07:26:00", "BV": 0.00814298}, {"O": 0.00739798, "H": 0.00740547, "L": 0.00739797, "C": 0.00740547, "V": 15.87161594, "T": "2017-11-05T07:27:00", "BV": 0.11753175}, {"O": 0.00742999, "H": 0.00742999, "L": 0.00742999, "C": 0.00742999, "V": 0.304, "T": "2017-11-05T07:28:00", "BV": 0.0022587}, {"O": 0.00742997, "H": 0.00742998, "L": 0.00742997, "C": 0.00742998, "V": 0.32603258, "T": "2017-11-05T07:29:00", "BV": 0.0024224}, {"O": 0.00742996, "H": 0.00742996, "L": 0.00742996, "C": 0.00742996, "V": 0.67211263, "T": "2017-11-05T07:30:00", "BV": 0.00499375}, {"O": 0.00739171, "H": 0.00739173, "L": 0.00739171, "C": 0.00739171, "V": 1.5, "T": "2017-11-05T07:32:00", "BV": 0.01108756}, {"O": 0.00739173, "H": 0.00739173, "L": 0.00739172, "C": 0.00739172, "V": 28.84702, "T": "2017-11-05T07:33:00", "BV": 0.21322909}, {"O": 0.00740971, "H": 0.00740971, "L": 0.0074097, "C": 0.0074097, "V": 1.29410751, "T": "2017-11-05T07:35:00", "BV": 0.00958894}, {"O": 0.0074097, "H": 0.0074097, "L": 0.00740969, "C": 0.00740969, "V": 22.2916373, "T": "2017-11-05T07:36:00", "BV": 0.16517432}, {"O": 0.00742996, "H": 0.00742996, "L": 0.00742996, "C": 0.00742996, "V": 0.76077522, "T": "2017-11-05T07:37:00", "BV": 0.00565252}, {"O": 0.00742996, "H": 0.00742996, "L": 0.00740969, "C": 0.00740969, "V": 2.208, "T": "2017-11-05T07:38:00", "BV": 0.01640113}, {"O": 0.00742996, "H": 0.00742996, "L": 0.00742996, "C": 0.00742996, "V": 0.67211263, "T": "2017-11-05T07:39:00", "BV": 0.00499376}, {"O": 0.00741111, "H": 0.007429, "L": 0.00740969, "C": 0.00740969, "V": 3.62885845, "T": "2017-11-05T07:40:00", "BV": 0.02690563}, {"O": 0.00740969, "H": 0.00740969, "L": 0.00740969, "C": 0.00740969, "V": 1.860109, "T": "2017-11-05T07:42:00", "BV": 0.01378283}, {"O": 0.00740969, "H": 0.00740969, "L": 0.00740969, "C": 0.00740969, "V": 0.499, "T": "2017-11-05T07:43:00", "BV": 0.00369743}, {"O": 0.00740969, "H": 0.00740969, "L": 0.00740969, "C": 0.00740969, "V": 6.69141693, "T": "2017-11-05T07:44:00", "BV": 0.04958132}, {"O": 0.00742995, "H": 0.00742995, "L": 0.00740969, "C": 0.00740969, "V": 3.32871421, "T": "2017-11-05T07:45:00", "BV": 0.02467796}, {"O": 0.00742975, "H": 0.00742975, "L": 0.00742975, "C": 0.00742975, "V": 1.48478769, "T": "2017-11-05T07:46:00", "BV": 0.01103159}, {"O": 0.00742975, "H": 0.00742975, "L": 0.00742975, "C": 0.00742975, "V": 1.80119496, "T": "2017-11-05T07:48:00", "BV": 0.01338242}, {"O": 0.00740969, "H": 0.00740969, "L": 0.00740001, "C": 0.00740001, "V": 164.59700079, "T": "2017-11-05T07:49:00", "BV": 1.21827035}, {"O": 0.0074, "H": 0.00740001, "L": 0.0074, "C": 0.00740001, "V": 4.79875, "T": "2017-11-05T07:50:00", "BV": 0.03551077}, {"O": 0.00740001, "H": 0.00740001, "L": 0.00740001, "C": 0.00740001, "V": 1.16256805, "T": "2017-11-05T07:51:00", "BV": 0.00860299}, {"O": 0.00740001, "H": 0.00740001, "L": 0.00740001, "C": 0.00740001, "V": 26.80969035, "T": "2017-11-05T07:53:00", "BV": 0.19839194}, {"O": 0.00742994, "H": 0.00742994, "L": 0.007425, "C": 0.007425, "V": 1.36357583, "T": "2017-11-05T07:56:00", "BV": 0.01012986}, {"O": 0.00742499, "H": 0.007425, "L": 0.00742499, "C": 0.007425, "V": 15.52160681, "T": "2017-11-05T07:57:00", "BV": 0.11524779}, {"O": 0.00741995, "H": 0.00741995, "L": 0.00741995, "C": 0.00741995, "V": 0.74252691, "T": "2017-11-05T07:58:00", "BV": 0.00550951}, {"O": 0.00741499, "H": 0.00741499, "L": 0.00740001, "C": 0.00740001, "V": 2.57669375, "T": "2017-11-05T07:59:00", "BV": 0.01909857}, {"O": 0.007405, "H": 0.007405, "L": 0.0073995, "C": 0.0073995, "V": 20.91162532, "T": "2017-11-05T08:00:00", "BV": 0.1547627}, {"O": 0.0073995, "H": 0.0073995, "L": 0.0073995, "C": 0.0073995, "V": 0.12620656, "T": "2017-11-05T08:01:00", "BV": 0.00093386}, {"O": 0.0073995, "H": 0.0073995, "L": 0.0073995, "C": 0.0073995, "V": 0.436439, "T": "2017-11-05T08:02:00", "BV": 0.00322943}, {"O": 0.0073995, "H": 0.0073995, "L": 0.00738832, "C": 0.00738832, "V": 28.96474983, "T": "2017-11-05T08:03:00", "BV": 0.21413531}, {"O": 0.0073995, "H": 0.0073995, "L": 0.0073995, "C": 0.0073995, "V": 0.13534876, "T": "2017-11-05T08:04:00", "BV": 0.00100151}, {"O": 0.00738832, "H": 0.00739949, "L": 0.00736967, "C": 0.00736967, "V": 23.12183812, "T": "2017-11-05T08:06:00", "BV": 0.17064553}, {"O": 0.00739949, "H": 0.0073995, "L": 0.00736967, "C": 0.00736967, "V": 4.49476463, "T": "2017-11-05T08:07:00", "BV": 0.03313453}, {"O": 0.0073995, "H": 0.0073995, "L": 0.00736967, "C": 0.0073995, "V": 46.72777351, "T": "2017-11-05T08:08:00", "BV": 0.34472866}, {"O": 0.0073995, "H": 0.0073995, "L": 0.00736967, "C": 0.00736967, "V": 85.77072293, "T": "2017-11-05T08:09:00", "BV": 0.63377173}, {"O": 0.00736967, "H": 0.00736967, "L": 0.00736848, "C": 0.00736848, "V": 0.99, "T": "2017-11-05T08:10:00", "BV": 0.00729511}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 0.10792368, "T": "2017-11-05T08:11:00", "BV": 0.00079863}, {"O": 0.0074, "H": 0.0074, "L": 0.007399, "C": 0.007399, "V": 1.50731725, "T": "2017-11-05T08:13:00", "BV": 0.01115278}, {"O": 0.00736848, "H": 0.00736848, "L": 0.00736847, "C": 0.00736847, "V": 3.70376433, "T": "2017-11-05T08:14:00", "BV": 0.02729107}, {"O": 0.00736847, "H": 0.00736847, "L": 0.00736847, "C": 0.00736847, "V": 5.22114217, "T": "2017-11-05T08:15:00", "BV": 0.03847182}, {"O": 0.00736847, "H": 0.00736847, "L": 0.00736847, "C": 0.00736847, "V": 1.46818767, "T": "2017-11-05T08:16:00", "BV": 0.01081829}, {"O": 0.00736847, "H": 0.00736847, "L": 0.00735002, "C": 0.00736847, "V": 37.56717638, "T": "2017-11-05T08:17:00", "BV": 0.27658532}, {"O": 0.00736847, "H": 0.00736847, "L": 0.00736847, "C": 0.00736847, "V": 0.23782146, "T": "2017-11-05T08:19:00", "BV": 0.00175238}, {"O": 0.00735337, "H": 0.00735337, "L": 0.00735336, "C": 0.00735336, "V": 1.41481367, "T": "2017-11-05T08:22:00", "BV": 0.01040363}, {"O": 0.00735336, "H": 0.00735336, "L": 0.00735336, "C": 0.00735336, "V": 0.48943296, "T": "2017-11-05T08:23:00", "BV": 0.00359897}, {"O": 0.00735336, "H": 0.00736847, "L": 0.007353, "C": 0.00736847, "V": 57.642201, "T": "2017-11-05T08:24:00", "BV": 0.42384604}, {"O": 0.00736847, "H": 0.00739898, "L": 0.00736847, "C": 0.00739898, "V": 10.35302143, "T": "2017-11-05T08:25:00", "BV": 0.07628715}, {"O": 0.00735337, "H": 0.00735337, "L": 0.00735337, "C": 0.00735337, "V": 4.00172708, "T": "2017-11-05T08:28:00", "BV": 0.02942616}, {"O": 0.00736999, "H": 0.00736999, "L": 0.00736999, "C": 0.00736999, "V": 0.33017, "T": "2017-11-05T08:29:00", "BV": 0.00243334}, {"O": 0.00736999, "H": 0.00736999, "L": 0.00736999, "C": 0.00736999, "V": 0.18739506, "T": "2017-11-05T08:30:00", "BV": 0.00138109}, {"O": 0.00737307, "H": 0.00739999, "L": 0.00737307, "C": 0.00739999, "V": 25.42918606, "T": "2017-11-05T08:31:00", "BV": 0.1878478}, {"O": 0.00738045, "H": 0.00739, "L": 0.00738045, "C": 0.00739, "V": 1.92336481, "T": "2017-11-05T08:32:00", "BV": 0.01420872}, {"O": 0.00739, "H": 0.00739, "L": 0.00738045, "C": 0.00739, "V": 29.48788807, "T": "2017-11-05T08:33:00", "BV": 0.21772101}, {"O": 0.00739, "H": 0.00739, "L": 0.00739, "C": 0.00739, "V": 0.24468981, "T": "2017-11-05T08:34:00", "BV": 0.00180825}, {"O": 0.00739, "H": 0.00739, "L": 0.00738045, "C": 0.00738045, "V": 4.89666195, "T": "2017-11-05T08:35:00", "BV": 0.036146}, {"O": 0.00739, "H": 0.00739, "L": 0.00739, "C": 0.00739, "V": 2.31373516, "T": "2017-11-05T08:36:00", "BV": 0.01709849}, {"O": 0.00738045, "H": 0.00738045, "L": 0.00738045, "C": 0.00738045, "V": 0.95801259, "T": "2017-11-05T08:37:00", "BV": 0.00707056}, {"O": 0.00738045, "H": 0.00738045, "L": 0.00738045, "C": 0.00738045, "V": 0.21032833, "T": "2017-11-05T08:38:00", "BV": 0.00155231}, {"O": 0.00739, "H": 0.00739, "L": 0.00738045, "C": 0.00738045, "V": 2.077, "T": "2017-11-05T08:40:00", "BV": 0.01534829}, {"O": 0.00738045, "H": 0.00739, "L": 0.00735, "C": 0.00735, "V": 107.73703446, "T": "2017-11-05T08:41:00", "BV": 0.793468}, {"O": 0.00734987, "H": 0.00734987, "L": 0.00734986, "C": 0.00734986, "V": 0.5, "T": "2017-11-05T08:42:00", "BV": 0.00367492}, {"O": 0.00735, "H": 0.00735, "L": 0.00735, "C": 0.00735, "V": 2.13708324, "T": "2017-11-05T08:43:00", "BV": 0.01570756}, {"O": 0.00738998, "H": 0.00738998, "L": 0.007351, "C": 0.007351, "V": 6.1986803, "T": "2017-11-05T08:44:00", "BV": 0.04577552}, {"O": 0.00738997, "H": 0.00738997, "L": 0.00738997, "C": 0.00738997, "V": 12.18845204, "T": "2017-11-05T08:45:00", "BV": 0.09007228}, {"O": 0.00735303, "H": 0.00735303, "L": 0.00735302, "C": 0.00735302, "V": 6.84179356, "T": "2017-11-05T08:46:00", "BV": 0.05030783}, {"O": 0.00735302, "H": 0.00739403, "L": 0.00735302, "C": 0.00739403, "V": 93.87255159, "T": "2017-11-05T08:47:00", "BV": 0.69324346}, {"O": 0.00735303, "H": 0.00739403, "L": 0.00735302, "C": 0.00739403, "V": 22.57311238, "T": "2017-11-05T08:48:00", "BV": 0.16683976}, {"O": 0.00739403, "H": 0.00739403, "L": 0.00739403, "C": 0.00739403, "V": 0.67537865, "T": "2017-11-05T08:50:00", "BV": 0.00499376}, {"O": 0.007394, "H": 0.007394, "L": 0.007394, "C": 0.007394, "V": 0.67681143, "T": "2017-11-05T08:51:00", "BV": 0.00500434}, {"O": 0.007394, "H": 0.007394, "L": 0.00739399, "C": 0.00739399, "V": 2.39863269, "T": "2017-11-05T08:52:00", "BV": 0.01773547}, {"O": 0.00739399, "H": 0.00739399, "L": 0.00739399, "C": 0.00739399, "V": 3.02813727, "T": "2017-11-05T08:53:00", "BV": 0.02239}, {"O": 0.00739399, "H": 0.00739399, "L": 0.00738783, "C": 0.00738783, "V": 9.86878366, "T": "2017-11-05T08:54:00", "BV": 0.07295794}, {"O": 0.00738783, "H": 0.00738783, "L": 0.00734986, "C": 0.00734989, "V": 48.95859478, "T": "2017-11-05T08:55:00", "BV": 0.35984152}, {"O": 0.00734989, "H": 0.00734989, "L": 0.00734986, "C": 0.00734988, "V": 66.933754, "T": "2017-11-05T08:56:00", "BV": 0.49195497}, {"O": 0.00734988, "H": 0.00734988, "L": 0.00734986, "C": 0.00734986, "V": 51.3469548, "T": "2017-11-05T08:57:00", "BV": 0.37739372}, {"O": 0.00734989, "H": 0.00734989, "L": 0.00734989, "C": 0.00734989, "V": 6e-08, "T": "2017-11-05T08:58:00", "BV": 0.0}, {"O": 0.00736004, "H": 0.007394, "L": 0.00736004, "C": 0.007365, "V": 77.16238084, "T": "2017-11-05T08:59:00", "BV": 0.56838094}, {"O": 0.00739399, "H": 0.00739399, "L": 0.00739399, "C": 0.00739399, "V": 0.24192402, "T": "2017-11-05T09:01:00", "BV": 0.00178877}, {"O": 0.00739399, "H": 0.00739399, "L": 0.00739399, "C": 0.00739399, "V": 0.83607598, "T": "2017-11-05T09:02:00", "BV": 0.00618192}, {"O": 0.007394, "H": 0.007394, "L": 0.00739399, "C": 0.00739399, "V": 4.31005918, "T": "2017-11-05T09:03:00", "BV": 0.03186856}, {"O": 0.00737023, "H": 0.00737023, "L": 0.00737003, "C": 0.00737003, "V": 1.14, "T": "2017-11-05T09:04:00", "BV": 0.00840199}, {"O": 0.00739399, "H": 0.00739399, "L": 0.00737003, "C": 0.00737003, "V": 0.58188626, "T": "2017-11-05T09:05:00", "BV": 0.00429036}, {"O": 0.00737003, "H": 0.00737003, "L": 0.00737003, "C": 0.00737003, "V": 0.9, "T": "2017-11-05T09:06:00", "BV": 0.00663302}, {"O": 0.00739399, "H": 0.00739403, "L": 0.00739399, "C": 0.00739403, "V": 3.24784937, "T": "2017-11-05T09:07:00", "BV": 0.02401461}, {"O": 0.00737003, "H": 0.00737003, "L": 0.00737003, "C": 0.00737003, "V": 0.6753823, "T": "2017-11-05T09:08:00", "BV": 0.00497758}, {"O": 0.00739399, "H": 0.00739399, "L": 0.00739399, "C": 0.00739399, "V": 0.5, "T": "2017-11-05T09:09:00", "BV": 0.00369699}, {"O": 0.007389, "H": 0.007389, "L": 0.007389, "C": 0.007389, "V": 49.63399968, "T": "2017-11-05T09:11:00", "BV": 0.36674562}, {"O": 0.00739399, "H": 0.00739399, "L": 0.00737003, "C": 0.00737003, "V": 6.06241872, "T": "2017-11-05T09:12:00", "BV": 0.04473744}, {"O": 0.00739399, "H": 0.00739399, "L": 0.00737003, "C": 0.00737003, "V": 4.11, "T": "2017-11-05T09:14:00", "BV": 0.03031477}, {"O": 0.007389, "H": 0.007389, "L": 0.007389, "C": 0.007389, "V": 2.01718337, "T": "2017-11-05T09:15:00", "BV": 0.01490496}, {"O": 0.00737003, "H": 0.007385, "L": 0.00737003, "C": 0.007385, "V": 101.94190425, "T": "2017-11-05T09:18:00", "BV": 0.75282864}, {"O": 0.00737003, "H": 0.007385, "L": 0.00737003, "C": 0.00737003, "V": 2.11736982, "T": "2017-11-05T09:20:00", "BV": 0.01560683}, {"O": 0.007384, "H": 0.007384, "L": 0.007384, "C": 0.007384, "V": 0.485293, "T": "2017-11-05T09:22:00", "BV": 0.0035834}, {"O": 0.00737399, "H": 0.00737399, "L": 0.00737399, "C": 0.00737399, "V": 1.01, "T": "2017-11-05T09:23:00", "BV": 0.00744772}, {"O": 0.00737004, "H": 0.00737004, "L": 0.00737004, "C": 0.00737004, "V": 2.088, "T": "2017-11-05T09:25:00", "BV": 0.01538864}, {"O": 0.00737004, "H": 0.00737004, "L": 0.00736502, "C": 0.00737004, "V": 29.42808399, "T": "2017-11-05T09:26:00", "BV": 0.21675258}, {"O": 0.00736502, "H": 0.00737004, "L": 0.00734986, "C": 0.00737004, "V": 24.34340525, "T": "2017-11-05T09:29:00", "BV": 0.17912982}, {"O": 0.00737004, "H": 0.00737004, "L": 0.00737004, "C": 0.00737004, "V": 20.08492084, "T": "2017-11-05T09:30:00", "BV": 0.14802665}, {"O": 0.00737004, "H": 0.00737004, "L": 0.00737004, "C": 0.00737004, "V": 12.41771565, "T": "2017-11-05T09:31:00", "BV": 0.09151905}, {"O": 0.00737004, "H": 0.00737004, "L": 0.00737004, "C": 0.00737004, "V": 8.69901443, "T": "2017-11-05T09:32:00", "BV": 0.06411207}, {"O": 0.007373, "H": 0.00737999, "L": 0.007373, "C": 0.007373, "V": 2.24650491, "T": "2017-11-05T09:33:00", "BV": 0.016567}, {"O": 0.00737999, "H": 0.00737999, "L": 0.00737999, "C": 0.00737999, "V": 18.08465826, "T": "2017-11-05T09:34:00", "BV": 0.13346458}, {"O": 0.007373, "H": 0.007373, "L": 0.007373, "C": 0.007373, "V": 10.33290194, "T": "2017-11-05T09:35:00", "BV": 0.07618447}, {"O": 0.00737999, "H": 0.00737999, "L": 0.007373, "C": 0.007373, "V": 22.34838007, "T": "2017-11-05T09:36:00", "BV": 0.16487944}, {"O": 0.00737999, "H": 0.00737999, "L": 0.007373, "C": 0.007373, "V": 13.29083297, "T": "2017-11-05T09:37:00", "BV": 0.09804223}, {"O": 0.007373, "H": 0.007373, "L": 0.00736302, "C": 0.00736302, "V": 6.21253692, "T": "2017-11-05T09:38:00", "BV": 0.04578494}, {"O": 0.00736302, "H": 0.007373, "L": 0.00736302, "C": 0.00736302, "V": 17.2998893, "T": "2017-11-05T09:39:00", "BV": 0.12738618}, {"O": 0.00736302, "H": 0.00736302, "L": 0.00735047, "C": 0.00736302, "V": 58.75689917, "T": "2017-11-05T09:40:00", "BV": 0.43196882}, {"O": 0.00734939, "H": 0.0073494, "L": 0.00734938, "C": 0.00734938, "V": 86.63217838, "T": "2017-11-05T09:41:00", "BV": 0.63669368}, {"O": 0.00735, "H": 0.00735, "L": 0.00734938, "C": 0.00735, "V": 283.98208618, "T": "2017-11-05T09:42:00", "BV": 2.08726824}, {"O": 0.00735, "H": 0.00735, "L": 0.00734999, "C": 0.00735, "V": 723.01442421, "T": "2017-11-05T09:43:00", "BV": 5.31415594}, {"O": 0.00735, "H": 0.00735, "L": 0.00734999, "C": 0.00735, "V": 354.01522398, "T": "2017-11-05T09:44:00", "BV": 2.60201185}, {"O": 0.00735, "H": 0.00735, "L": 0.00734999, "C": 0.00734999, "V": 274.39542512, "T": "2017-11-05T09:45:00", "BV": 2.01680632}, {"O": 0.00735, "H": 0.00735, "L": 0.00735, "C": 0.00735, "V": 12.15579636, "T": "2017-11-05T09:46:00", "BV": 0.0893451}, {"O": 0.00735, "H": 0.00735, "L": 0.00734999, "C": 0.00735, "V": 110.62420336, "T": "2017-11-05T09:47:00", "BV": 0.81308784}, {"O": 0.00735, "H": 0.00735, "L": 0.00735, "C": 0.00735, "V": 1.4, "T": "2017-11-05T09:48:00", "BV": 0.01029}, {"O": 0.00735, "H": 0.00735, "L": 0.00734999, "C": 0.00735, "V": 858.284392, "T": "2017-11-05T09:49:00", "BV": 6.30839017}, {"O": 0.00735, "H": 0.00735, "L": 0.00734999, "C": 0.00735, "V": 1491.06859567, "T": "2017-11-05T09:50:00", "BV": 10.95935404}, {"O": 0.00735, "H": 0.00735, "L": 0.00734999, "C": 0.00735, "V": 509.85846843, "T": "2017-11-05T09:51:00", "BV": 3.74745956}, {"O": 0.00735, "H": 0.00735, "L": 0.00735, "C": 0.00735, "V": 202.48378733, "T": "2017-11-05T09:52:00", "BV": 1.48825583}, {"O": 0.00735, "H": 0.00735, "L": 0.00735, "C": 0.00735, "V": 169.87267827, "T": "2017-11-05T09:53:00", "BV": 1.24856417}, {"O": 0.00735, "H": 0.00735, "L": 0.00735, "C": 0.00735, "V": 628.3959591, "T": "2017-11-05T09:54:00", "BV": 4.61871026}, {"O": 0.00736302, "H": 0.00737385, "L": 0.00736302, "C": 0.00737385, "V": 0.50825458, "T": "2017-11-05T09:55:00", "BV": 0.00374692}, {"O": 0.007369, "H": 0.007369, "L": 0.007369, "C": 0.007369, "V": 0.17146875, "T": "2017-11-05T09:57:00", "BV": 0.00126355}, {"O": 0.00736, "H": 0.00736, "L": 0.00735, "C": 0.00735, "V": 40.6326088, "T": "2017-11-05T09:58:00", "BV": 0.29882922}, {"O": 0.007354, "H": 0.007354, "L": 0.007354, "C": 0.007354, "V": 6.92512376, "T": "2017-11-05T09:59:00", "BV": 0.05092736}, {"O": 0.007354, "H": 0.007354, "L": 0.00735, "C": 0.00735, "V": 7.30438078, "T": "2017-11-05T10:00:00", "BV": 0.05368758}, {"O": 0.00735, "H": 0.00735, "L": 0.00735, "C": 0.00735, "V": 0.61212971, "T": "2017-11-05T10:01:00", "BV": 0.00449915}, {"O": 0.007354, "H": 0.00738415, "L": 0.007354, "C": 0.00738415, "V": 1.48824986, "T": "2017-11-05T10:02:00", "BV": 0.01095067}, {"O": 0.00738415, "H": 0.00739, "L": 0.00737385, "C": 0.00739, "V": 61.1285727, "T": "2017-11-05T10:03:00", "BV": 0.45173329}, {"O": 0.007355, "H": 0.00737, "L": 0.007355, "C": 0.00737, "V": 1.12629036, "T": "2017-11-05T10:05:00", "BV": 0.00828574}, {"O": 0.00737, "H": 0.00737, "L": 0.00737, "C": 0.00737, "V": 0.16207903, "T": "2017-11-05T10:06:00", "BV": 0.00119451}, {"O": 0.007355, "H": 0.007355, "L": 0.007355, "C": 0.007355, "V": 8.94, "T": "2017-11-05T10:07:00", "BV": 0.0657537}, {"O": 0.007355, "H": 0.00737, "L": 0.00735, "C": 0.007355, "V": 116.77757559, "T": "2017-11-05T10:08:00", "BV": 0.85883071}, {"O": 0.00737, "H": 0.00737, "L": 0.007355, "C": 0.00735501, "V": 16.90484622, "T": "2017-11-05T10:10:00", "BV": 0.12437962}, {"O": 0.00735502, "H": 0.00735502, "L": 0.00735502, "C": 0.00735502, "V": 0.1, "T": "2017-11-05T10:11:00", "BV": 0.0007355}, {"O": 0.00735502, "H": 0.00739, "L": 0.00735501, "C": 0.00735501, "V": 7.75792707, "T": "2017-11-05T10:12:00", "BV": 0.05717498}, {"O": 0.00735503, "H": 0.00739, "L": 0.00735503, "C": 0.00736, "V": 1.75407367, "T": "2017-11-05T10:13:00", "BV": 0.0129561}, {"O": 0.0073899, "H": 0.00739, "L": 0.0073899, "C": 0.00739, "V": 6.69749118, "T": "2017-11-05T10:14:00", "BV": 0.04949415}, {"O": 0.00739, "H": 0.0074, "L": 0.00739, "C": 0.0074, "V": 60.81112709, "T": "2017-11-05T10:15:00", "BV": 0.4495862}, {"O": 0.007365, "H": 0.0074, "L": 0.00736, "C": 0.00736, "V": 6.66926583, "T": "2017-11-05T10:16:00", "BV": 0.04920256}, {"O": 0.00736, "H": 0.00736, "L": 0.00736, "C": 0.00736, "V": 5.7207015, "T": "2017-11-05T10:17:00", "BV": 0.04210436}, {"O": 0.00739986, "H": 0.00739986, "L": 0.00739986, "C": 0.00739986, "V": 1.5, "T": "2017-11-05T10:18:00", "BV": 0.01109978}, {"O": 0.00739985, "H": 0.00739986, "L": 0.00739985, "C": 0.00739986, "V": 0.3191559, "T": "2017-11-05T10:19:00", "BV": 0.0023617}, {"O": 0.00736, "H": 0.007361, "L": 0.00736, "C": 0.007361, "V": 4.59316082, "T": "2017-11-05T10:20:00", "BV": 0.03380765}, {"O": 0.00739998, "H": 0.00739998, "L": 0.00739997, "C": 0.00739998, "V": 14.24329641, "T": "2017-11-05T10:21:00", "BV": 0.10540008}, {"O": 0.00739998, "H": 0.00739998, "L": 0.00736, "C": 0.00736, "V": 1.89457384, "T": "2017-11-05T10:22:00", "BV": 0.01397992}, {"O": 0.00737001, "H": 0.00737001, "L": 0.00736, "C": 0.00736, "V": 5.0, "T": "2017-11-05T10:23:00", "BV": 0.03681265}, {"O": 0.00736001, "H": 0.00739994, "L": 0.00736, "C": 0.00736002, "V": 17.21715168, "T": "2017-11-05T10:24:00", "BV": 0.12725154}, {"O": 0.00736001, "H": 0.00736001, "L": 0.00736001, "C": 0.00736001, "V": 3.9, "T": "2017-11-05T10:25:00", "BV": 0.02870403}, {"O": 0.00736001, "H": 0.00739999, "L": 0.00736, "C": 0.00739999, "V": 9.64895358, "T": "2017-11-05T10:26:00", "BV": 0.07106107}, {"O": 0.00736001, "H": 0.00736001, "L": 0.00736001, "C": 0.00736001, "V": 0.5, "T": "2017-11-05T10:27:00", "BV": 0.00368}, {"O": 0.00736003, "H": 0.00736003, "L": 0.00736003, "C": 0.00736003, "V": 1.0, "T": "2017-11-05T10:28:00", "BV": 0.00736003}, {"O": 0.00739997, "H": 0.00739997, "L": 0.00739997, "C": 0.00739997, "V": 0.37605665, "T": "2017-11-05T10:29:00", "BV": 0.0027828}, {"O": 0.00739997, "H": 0.00739997, "L": 0.007361, "C": 0.007361, "V": 0.26437803, "T": "2017-11-05T10:30:00", "BV": 0.00195018}, {"O": 0.00736101, "H": 0.00736101, "L": 0.00736, "C": 0.00736, "V": 25.48789002, "T": "2017-11-05T10:32:00", "BV": 0.18759789}, {"O": 0.007362, "H": 0.007362, "L": 0.00735, "C": 0.00735, "V": 5.27971809, "T": "2017-11-05T10:33:00", "BV": 0.03884137}, {"O": 0.00736101, "H": 0.00739497, "L": 0.0073552, "C": 0.00739497, "V": 17.4678694, "T": "2017-11-05T10:34:00", "BV": 0.12876123}, {"O": 0.00736, "H": 0.00736, "L": 0.00735, "C": 0.00735107, "V": 33.69091818, "T": "2017-11-05T10:35:00", "BV": 0.24767049}, {"O": 0.00735107, "H": 0.00735107, "L": 0.00735, "C": 0.00735057, "V": 6.34887186, "T": "2017-11-05T10:36:00", "BV": 0.04666987}, {"O": 0.00739948, "H": 0.00739948, "L": 0.007355, "C": 0.007355, "V": 15.33437284, "T": "2017-11-05T10:37:00", "BV": 0.11331806}, {"O": 0.00739499, "H": 0.00739499, "L": 0.007355, "C": 0.007355, "V": 0.56126466, "T": "2017-11-05T10:38:00", "BV": 0.00413097}, {"O": 0.007355, "H": 0.007355, "L": 0.007355, "C": 0.007355, "V": 4.8932161, "T": "2017-11-05T10:39:00", "BV": 0.0359896}, {"O": 0.00735502, "H": 0.00735502, "L": 0.00735502, "C": 0.00735502, "V": 1.0, "T": "2017-11-05T10:40:00", "BV": 0.00735502}, {"O": 0.00739, "H": 0.00739, "L": 0.00735502, "C": 0.00735502, "V": 101.4289675, "T": "2017-11-05T10:41:00", "BV": 0.74648074}, {"O": 0.00738997, "H": 0.00738997, "L": 0.00735502, "C": 0.00735502, "V": 9.34954961, "T": "2017-11-05T10:43:00", "BV": 0.06876944}, {"O": 0.00735502, "H": 0.00735503, "L": 0.00735502, "C": 0.00735503, "V": 15.50459017, "T": "2017-11-05T10:44:00", "BV": 0.11403653}, {"O": 0.007356, "H": 0.007356, "L": 0.007356, "C": 0.007356, "V": 10.0, "T": "2017-11-05T10:46:00", "BV": 0.07356}, {"O": 0.00738997, "H": 0.00739197, "L": 0.00737451, "C": 0.00739197, "V": 51.78389195, "T": "2017-11-05T10:47:00", "BV": 0.38268677}, {"O": 0.00737997, "H": 0.00737997, "L": 0.00737451, "C": 0.00737451, "V": 2.0, "T": "2017-11-05T10:48:00", "BV": 0.01475196}, {"O": 0.00737451, "H": 0.00737451, "L": 0.00734999, "C": 0.00734999, "V": 181.2738141, "T": "2017-11-05T10:49:00", "BV": 1.3328959}, {"O": 0.00734999, "H": 0.00734999, "L": 0.00734999, "C": 0.00734999, "V": 8.08885491, "T": "2017-11-05T10:50:00", "BV": 0.05945299}, {"O": 0.00734999, "H": 0.00739097, "L": 0.00734999, "C": 0.00739097, "V": 1.31234168, "T": "2017-11-05T10:52:00", "BV": 0.00965028}, {"O": 0.00739096, "H": 0.00739096, "L": 0.00735, "C": 0.00735001, "V": 4.30483071, "T": "2017-11-05T10:53:00", "BV": 0.03180425}, {"O": 0.00735001, "H": 0.00739079, "L": 0.00735, "C": 0.00739079, "V": 54.98305529, "T": "2017-11-05T10:54:00", "BV": 0.40442727}, {"O": 0.00738099, "H": 0.00738099, "L": 0.00735001, "C": 0.00735001, "V": 0.62546124, "T": "2017-11-05T10:55:00", "BV": 0.00460102}, {"O": 0.00739043, "H": 0.00739096, "L": 0.00738599, "C": 0.00738599, "V": 3.93713796, "T": "2017-11-05T10:56:00", "BV": 0.02908015}, {"O": 0.00739095, "H": 0.00739095, "L": 0.00738599, "C": 0.00738599, "V": 5.43457953, "T": "2017-11-05T10:57:00", "BV": 0.04014012}, {"O": 0.00738599, "H": 0.00738599, "L": 0.00738599, "C": 0.00738599, "V": 3.4032, "T": "2017-11-05T10:58:00", "BV": 0.025136}, {"O": 0.0073908, "H": 0.0073908, "L": 0.0073908, "C": 0.0073908, "V": 0.12270326, "T": "2017-11-05T11:01:00", "BV": 0.00090687}, {"O": 0.00739059, "H": 0.00739059, "L": 0.00739059, "C": 0.00739059, "V": 2.15601699, "T": "2017-11-05T11:02:00", "BV": 0.01593423}, {"O": 0.00738599, "H": 0.00738599, "L": 0.00738599, "C": 0.00738599, "V": 1.78902553, "T": "2017-11-05T11:03:00", "BV": 0.0132137}, {"O": 0.0073858, "H": 0.0073858, "L": 0.00735, "C": 0.00735019, "V": 4.10732461, "T": "2017-11-05T11:04:00", "BV": 0.03024029}, {"O": 0.0073505, "H": 0.007385, "L": 0.0073505, "C": 0.0073505, "V": 53.50030446, "T": "2017-11-05T11:05:00", "BV": 0.39418067}, {"O": 0.0073505, "H": 0.0073505, "L": 0.0073505, "C": 0.0073505, "V": 0.08555284, "T": "2017-11-05T11:06:00", "BV": 0.00062885}, {"O": 0.0073505, "H": 0.0073505, "L": 0.0073505, "C": 0.0073505, "V": 4.5, "T": "2017-11-05T11:07:00", "BV": 0.03307723}, {"O": 0.0073505, "H": 0.0073505, "L": 0.0073505, "C": 0.0073505, "V": 13.84191552, "T": "2017-11-05T11:08:00", "BV": 0.101745}, {"O": 0.0073505, "H": 0.0073505, "L": 0.00735, "C": 0.00735, "V": 32.47814365, "T": "2017-11-05T11:09:00", "BV": 0.23871537}, {"O": 0.00734999, "H": 0.0073605, "L": 0.00734999, "C": 0.00734999, "V": 30.30917485, "T": "2017-11-05T11:10:00", "BV": 0.2227798}, {"O": 0.00734999, "H": 0.007385, "L": 0.00734999, "C": 0.007385, "V": 47.07398806, "T": "2017-11-05T11:11:00", "BV": 0.34640453}, {"O": 0.007385, "H": 0.007385, "L": 0.00734999, "C": 0.00734999, "V": 6.16372267, "T": "2017-11-05T11:12:00", "BV": 0.04550139}, {"O": 0.00735, "H": 0.00735, "L": 0.00734999, "C": 0.00735, "V": 16.08783603, "T": "2017-11-05T11:13:00", "BV": 0.11824555}, {"O": 0.00734999, "H": 0.00735, "L": 0.00734938, "C": 0.00735, "V": 41.92362397, "T": "2017-11-05T11:14:00", "BV": 0.3081386}, {"O": 0.00738, "H": 0.00738, "L": 0.00734939, "C": 0.00734939, "V": 2.41065387, "T": "2017-11-05T11:15:00", "BV": 0.01772425}, {"O": 0.00735, "H": 0.00735, "L": 0.00735, "C": 0.00735, "V": 0.99977029, "T": "2017-11-05T11:16:00", "BV": 0.00734831}, {"O": 0.00735001, "H": 0.00735001, "L": 0.00735, "C": 0.00735, "V": 4.45771575, "T": "2017-11-05T11:17:00", "BV": 0.03276424}, {"O": 0.00735, "H": 0.00735001, "L": 0.00735, "C": 0.00735001, "V": 5.90252495, "T": "2017-11-05T11:18:00", "BV": 0.04338356}, {"O": 0.00735001, "H": 0.00737997, "L": 0.00735001, "C": 0.00735001, "V": 174.07459841, "T": "2017-11-05T11:19:00", "BV": 1.2834995}, {"O": 0.00737979, "H": 0.00737979, "L": 0.00737979, "C": 0.00737979, "V": 135.16315107, "T": "2017-11-05T11:20:00", "BV": 0.99747567}, {"O": 0.007371, "H": 0.00737998, "L": 0.007371, "C": 0.007375, "V": 22.17979098, "T": "2017-11-05T11:21:00", "BV": 0.16357526}, {"O": 0.00735001, "H": 0.00737988, "L": 0.00735001, "C": 0.00737988, "V": 3.3536018, "T": "2017-11-05T11:22:00", "BV": 0.02465155}, {"O": 0.00735001, "H": 0.00735001, "L": 0.00735001, "C": 0.00735001, "V": 1.6, "T": "2017-11-05T11:23:00", "BV": 0.01176001}, {"O": 0.00735001, "H": 0.00736998, "L": 0.00735001, "C": 0.00736998, "V": 3.33783667, "T": "2017-11-05T11:24:00", "BV": 0.02458259}, {"O": 0.0073506, "H": 0.00735999, "L": 0.0073505, "C": 0.0073505, "V": 21.66790042, "T": "2017-11-05T11:26:00", "BV": 0.15942907}, {"O": 0.0073505, "H": 0.0073505, "L": 0.00734904, "C": 0.00734904, "V": 2.52430012, "T": "2017-11-05T11:27:00", "BV": 0.01855339}, {"O": 0.0073553, "H": 0.0073553, "L": 0.00734904, "C": 0.00735403, "V": 4.32384149, "T": "2017-11-05T11:28:00", "BV": 0.03179043}, {"O": 0.00735, "H": 0.00735, "L": 0.00733923, "C": 0.00733923, "V": 6.55293566, "T": "2017-11-05T11:29:00", "BV": 0.04812499}, {"O": 0.00733846, "H": 0.00733923, "L": 0.00733629, "C": 0.00733923, "V": 4.49090459, "T": "2017-11-05T11:30:00", "BV": 0.0329532}, {"O": 0.00733999, "H": 0.00734, "L": 0.00733628, "C": 0.00733999, "V": 18.01837131, "T": "2017-11-05T11:31:00", "BV": 0.13225168}, {"O": 0.0073359, "H": 0.00733999, "L": 0.00732991, "C": 0.00733999, "V": 53.924471, "T": "2017-11-05T11:32:00", "BV": 0.39549976}, {"O": 0.00733012, "H": 0.00733999, "L": 0.00732919, "C": 0.00733999, "V": 12.0956201, "T": "2017-11-05T11:33:00", "BV": 0.08869867}, {"O": 0.00733999, "H": 0.00733999, "L": 0.00732138, "C": 0.00732138, "V": 25.61332534, "T": "2017-11-05T11:34:00", "BV": 0.18761535}, {"O": 0.00732122, "H": 0.00732138, "L": 0.00732028, "C": 0.00732028, "V": 31.45952308, "T": "2017-11-05T11:35:00", "BV": 0.23032217}, {"O": 0.00732029, "H": 0.00732919, "L": 0.00732, "C": 0.00732919, "V": 2.93165289, "T": "2017-11-05T11:36:00", "BV": 0.02146165}, {"O": 0.00732, "H": 0.00732, "L": 0.0073035, "C": 0.00731, "V": 46.62326828, "T": "2017-11-05T11:37:00", "BV": 0.34075895}, {"O": 0.00730343, "H": 0.00730343, "L": 0.00729498, "C": 0.00730343, "V": 61.30902491, "T": "2017-11-05T11:38:00", "BV": 0.44755899}, {"O": 0.0073, "H": 0.00730343, "L": 0.00728845, "C": 0.00730343, "V": 26.55947956, "T": "2017-11-05T11:39:00", "BV": 0.19383293}, {"O": 0.00730343, "H": 0.00730343, "L": 0.00730342, "C": 0.00730343, "V": 26.05938864, "T": "2017-11-05T11:40:00", "BV": 0.1903229}, {"O": 0.00731, "H": 0.00731, "L": 0.0073, "C": 0.0073, "V": 10.18636115, "T": "2017-11-05T11:41:00", "BV": 0.07437801}, {"O": 0.00729087, "H": 0.00729087, "L": 0.00728743, "C": 0.00728743, "V": 18.78539364, "T": "2017-11-05T11:42:00", "BV": 0.13695471}, {"O": 0.00729816, "H": 0.00729816, "L": 0.0072845, "C": 0.00729816, "V": 2.65541553, "T": "2017-11-05T11:43:00", "BV": 0.01935114}, {"O": 0.00729816, "H": 0.00729899, "L": 0.00728434, "C": 0.00729899, "V": 10.20487147, "T": "2017-11-05T11:44:00", "BV": 0.07446007}, {"O": 0.0073, "H": 0.0073, "L": 0.00729, "C": 0.00729, "V": 53.02325032, "T": "2017-11-05T11:45:00", "BV": 0.38658728}, {"O": 0.00728602, "H": 0.0073, "L": 0.00728602, "C": 0.00729, "V": 51.48878964, "T": "2017-11-05T11:46:00", "BV": 0.37538704}, {"O": 0.00728501, "H": 0.00729, "L": 0.00728337, "C": 0.00729, "V": 14.56579209, "T": "2017-11-05T11:47:00", "BV": 0.10617938}, {"O": 0.00729, "H": 0.00729, "L": 0.00729, "C": 0.00729, "V": 40.90297345, "T": "2017-11-05T11:48:00", "BV": 0.29818265}, {"O": 0.00729, "H": 0.00729, "L": 0.00729, "C": 0.00729, "V": 0.26139665, "T": "2017-11-05T11:49:00", "BV": 0.00190558}, {"O": 0.00729999, "H": 0.00729999, "L": 0.00729001, "C": 0.00729001, "V": 6.2898552, "T": "2017-11-05T11:50:00", "BV": 0.04589571}, {"O": 0.00729001, "H": 0.00731, "L": 0.00729001, "C": 0.00731, "V": 15.55815278, "T": "2017-11-05T11:51:00", "BV": 0.11353155}, {"O": 0.00731, "H": 0.00731, "L": 0.0073, "C": 0.0073, "V": 50.25494107, "T": "2017-11-05T11:52:00", "BV": 0.36694878}, {"O": 0.0073, "H": 0.0073, "L": 0.00728434, "C": 0.00728434, "V": 6.82322191, "T": "2017-11-05T11:53:00", "BV": 0.04974619}, {"O": 0.0073, "H": 0.0073, "L": 0.00728434, "C": 0.00728434, "V": 11.72645207, "T": "2017-11-05T11:54:00", "BV": 0.08544862}, {"O": 0.00728434, "H": 0.00728434, "L": 0.00728338, "C": 0.00728338, "V": 4.33441028, "T": "2017-11-05T11:55:00", "BV": 0.03157156}, {"O": 0.00728434, "H": 0.00728434, "L": 0.00728032, "C": 0.00728032, "V": 9.52255641, "T": "2017-11-05T11:56:00", "BV": 0.06935247}, {"O": 0.00728032, "H": 0.00728032, "L": 0.00728, "C": 0.00728, "V": 18.68740362, "T": "2017-11-05T11:57:00", "BV": 0.13604447}, {"O": 0.00727997, "H": 0.00727997, "L": 0.00727804, "C": 0.00727804, "V": 24.34195392, "T": "2017-11-05T11:58:00", "BV": 0.17718071}, {"O": 0.00727804, "H": 0.00727804, "L": 0.00727758, "C": 0.00727758, "V": 178.40746356, "T": "2017-11-05T11:59:00", "BV": 1.29844981}, {"O": 0.00727758, "H": 0.00727758, "L": 0.00727421, "C": 0.00727421, "V": 65.45301083, "T": "2017-11-05T12:00:00", "BV": 0.47615543}, {"O": 0.00727421, "H": 0.00727758, "L": 0.00727368, "C": 0.00727758, "V": 3.08687941, "T": "2017-11-05T12:01:00", "BV": 0.02245884}, {"O": 0.00727758, "H": 0.00727758, "L": 0.00727758, "C": 0.00727758, "V": 53.41689133, "T": "2017-11-05T12:02:00", "BV": 0.38874563}, {"O": 0.00727794, "H": 0.00727794, "L": 0.00727794, "C": 0.00727794, "V": 29.69730204, "T": "2017-11-05T12:03:00", "BV": 0.21613515}, {"O": 0.007278, "H": 0.007278, "L": 0.00727758, "C": 0.00727758, "V": 49.18634786, "T": "2017-11-05T12:04:00", "BV": 0.35796194}, {"O": 0.00727758, "H": 0.00727758, "L": 0.00727368, "C": 0.00727758, "V": 3.06517379, "T": "2017-11-05T12:05:00", "BV": 0.02230544}, {"O": 0.00727367, "H": 0.00727367, "L": 0.00727367, "C": 0.00727367, "V": 0.34860997, "T": "2017-11-05T12:06:00", "BV": 0.00253566}, {"O": 0.00727367, "H": 0.00727758, "L": 0.00727297, "C": 0.00727758, "V": 41.58260436, "T": "2017-11-05T12:07:00", "BV": 0.30259902}, {"O": 0.00727758, "H": 0.00727794, "L": 0.00727758, "C": 0.00727758, "V": 80.12838095, "T": "2017-11-05T12:08:00", "BV": 0.58314313}, {"O": 0.00727758, "H": 0.00727794, "L": 0.00727758, "C": 0.00727794, "V": 28.10509448, "T": "2017-11-05T12:09:00", "BV": 0.20454701}, {"O": 0.00727794, "H": 0.00728434, "L": 0.00727794, "C": 0.00728434, "V": 5.07447557, "T": "2017-11-05T12:10:00", "BV": 0.03694656}, {"O": 0.00728894, "H": 0.00728894, "L": 0.00727552, "C": 0.00727552, "V": 11.6067383, "T": "2017-11-05T12:11:00", "BV": 0.08453618}, {"O": 0.00727552, "H": 0.00727552, "L": 0.00727264, "C": 0.00727264, "V": 3.0, "T": "2017-11-05T12:12:00", "BV": 0.02182078}, {"O": 0.00727552, "H": 0.00727552, "L": 0.00727552, "C": 0.00727552, "V": 7.77569504, "T": "2017-11-05T12:13:00", "BV": 0.05657221}, {"O": 0.00727552, "H": 0.00727552, "L": 0.00727552, "C": 0.00727552, "V": 2.0604979, "T": "2017-11-05T12:14:00", "BV": 0.01499119}, {"O": 0.00727264, "H": 0.00727264, "L": 0.00727263, "C": 0.00727263, "V": 2.19296961, "T": "2017-11-05T12:15:00", "BV": 0.01594865}, {"O": 0.00727263, "H": 0.00727263, "L": 0.00727263, "C": 0.00727263, "V": 3.90998628, "T": "2017-11-05T12:16:00", "BV": 0.02843588}, {"O": 0.00727229, "H": 0.00727263, "L": 0.00727229, "C": 0.00727246, "V": 17.55751221, "T": "2017-11-05T12:17:00", "BV": 0.12768415}, {"O": 0.00727246, "H": 0.00727246, "L": 0.00727246, "C": 0.00727246, "V": 3.05152546, "T": "2017-11-05T12:18:00", "BV": 0.02219209}, {"O": 0.00727263, "H": 0.00727263, "L": 0.00727263, "C": 0.00727263, "V": 0.07416178, "T": "2017-11-05T12:19:00", "BV": 0.00053935}, {"O": 0.00727263, "H": 0.00727263, "L": 0.00727263, "C": 0.00727263, "V": 9.34062224, "T": "2017-11-05T12:20:00", "BV": 0.06793086}, {"O": 0.00727263, "H": 0.00727263, "L": 0.0072725, "C": 0.0072725, "V": 32.42018602, "T": "2017-11-05T12:21:00", "BV": 0.2357763}, {"O": 0.00727246, "H": 0.00727246, "L": 0.00727229, "C": 0.00727229, "V": 5.95364114, "T": "2017-11-05T12:22:00", "BV": 0.04329751}, {"O": 0.00727152, "H": 0.00727246, "L": 0.00727152, "C": 0.00727244, "V": 28.52601536, "T": "2017-11-05T12:23:00", "BV": 0.20743962}, {"O": 0.00727152, "H": 0.00727244, "L": 0.00727152, "C": 0.00727244, "V": 4.48567774, "T": "2017-11-05T12:24:00", "BV": 0.03261796}, {"O": 0.00727152, "H": 0.00727152, "L": 0.00727152, "C": 0.00727152, "V": 27.52754809, "T": "2017-11-05T12:25:00", "BV": 0.20016711}, {"O": 0.00727152, "H": 0.00727152, "L": 0.00727149, "C": 0.00727149, "V": 28.5736524, "T": "2017-11-05T12:26:00", "BV": 0.2077737}, {"O": 0.0072708, "H": 0.00727552, "L": 0.0072708, "C": 0.00727552, "V": 34.40735804, "T": "2017-11-05T12:27:00", "BV": 0.25027343}, {"O": 0.00727801, "H": 0.00729652, "L": 0.007274, "C": 0.00729652, "V": 18.90188074, "T": "2017-11-05T12:28:00", "BV": 0.13750537}, {"O": 0.007276, "H": 0.00729652, "L": 0.007276, "C": 0.007276, "V": 4.17467358, "T": "2017-11-05T12:29:00", "BV": 0.03037872}, {"O": 0.007276, "H": 0.00729652, "L": 0.007276, "C": 0.007276, "V": 34.28060958, "T": "2017-11-05T12:30:00", "BV": 0.24942789}, {"O": 0.00729652, "H": 0.00729652, "L": 0.00729652, "C": 0.00729652, "V": 2.14416017, "T": "2017-11-05T12:31:00", "BV": 0.0156449}, {"O": 0.007299, "H": 0.007299, "L": 0.007276, "C": 0.007276, "V": 33.55583983, "T": "2017-11-05T12:32:00", "BV": 0.24460239}, {"O": 0.007276, "H": 0.007299, "L": 0.007276, "C": 0.007276, "V": 59.56779692, "T": "2017-11-05T12:33:00", "BV": 0.43343838}, {"O": 0.007271, "H": 0.007299, "L": 0.0072708, "C": 0.0072708, "V": 119.06768529, "T": "2017-11-05T12:34:00", "BV": 0.86572734}, {"O": 0.007299, "H": 0.007299, "L": 0.007299, "C": 0.007299, "V": 4.0, "T": "2017-11-05T12:35:00", "BV": 0.02919599}, {"O": 0.00727061, "H": 0.00727061, "L": 0.00727061, "C": 0.00727061, "V": 27.55781439, "T": "2017-11-05T12:36:00", "BV": 0.20036211}, {"O": 0.00727061, "H": 0.00727061, "L": 0.00727032, "C": 0.00727061, "V": 31.13830352, "T": "2017-11-05T12:37:00", "BV": 0.22638626}, {"O": 0.00727009, "H": 0.00727009, "L": 0.0072698, "C": 0.00727, "V": 87.61518426, "T": "2017-11-05T12:38:00", "BV": 0.63695353}, {"O": 0.0072698, "H": 0.0072698, "L": 0.00726895, "C": 0.00726895, "V": 11.2040203, "T": "2017-11-05T12:39:00", "BV": 0.0814506}, {"O": 0.00726895, "H": 0.00726987, "L": 0.00726895, "C": 0.0072698, "V": 122.98605784, "T": "2017-11-05T12:40:00", "BV": 0.89407516}, {"O": 0.00726987, "H": 0.00726987, "L": 0.00726987, "C": 0.00726987, "V": 0.52209422, "T": "2017-11-05T12:42:00", "BV": 0.00379555}, {"O": 0.00726987, "H": 0.0073, "L": 0.00726987, "C": 0.0073, "V": 20.217252, "T": "2017-11-05T12:43:00", "BV": 0.14697887}, {"O": 0.0073, "H": 0.0073, "L": 0.0073, "C": 0.0073, "V": 0.5, "T": "2017-11-05T12:45:00", "BV": 0.00365}, {"O": 0.00726987, "H": 0.00726987, "L": 0.00726987, "C": 0.00726987, "V": 35.96230675, "T": "2017-11-05T12:46:00", "BV": 0.26144128}, {"O": 0.00726987, "H": 0.00726987, "L": 0.00726987, "C": 0.00726987, "V": 105.28100328, "T": "2017-11-05T12:47:00", "BV": 0.7653792}, {"O": 0.0072698, "H": 0.00726987, "L": 0.0072698, "C": 0.00726987, "V": 11.11965067, "T": "2017-11-05T12:48:00", "BV": 0.08083767}, {"O": 0.00726987, "H": 0.00726987, "L": 0.0072698, "C": 0.0072698, "V": 20.34386229, "T": "2017-11-05T12:49:00", "BV": 0.14789635}, {"O": 0.0072698, "H": 0.0072698, "L": 0.0072698, "C": 0.0072698, "V": 53.95041158, "T": "2017-11-05T12:50:00", "BV": 0.39220869}, {"O": 0.0072698, "H": 0.0072698, "L": 0.0072698, "C": 0.0072698, "V": 10.0, "T": "2017-11-05T12:51:00", "BV": 0.072698}, {"O": 0.0072698, "H": 0.0072698, "L": 0.0072698, "C": 0.0072698, "V": 14.30021586, "T": "2017-11-05T12:52:00", "BV": 0.10395969}, {"O": 0.0072698, "H": 0.0072698, "L": 0.007268, "C": 0.007269, "V": 104.06817311, "T": "2017-11-05T12:53:00", "BV": 0.75646753}, {"O": 0.0072698, "H": 0.0072698, "L": 0.007269, "C": 0.007269, "V": 15.62538347, "T": "2017-11-05T12:54:00", "BV": 0.11359208}, {"O": 0.007269, "H": 0.0072698, "L": 0.007269, "C": 0.0072698, "V": 11.7419, "T": "2017-11-05T12:55:00", "BV": 0.08535266}, {"O": 0.0072698, "H": 0.0072698, "L": 0.0072698, "C": 0.0072698, "V": 13.67361349, "T": "2017-11-05T12:56:00", "BV": 0.09940441}, {"O": 0.00726788, "H": 0.00726788, "L": 0.0072627, "C": 0.0072627, "V": 7.8823, "T": "2017-11-05T12:57:00", "BV": 0.05726839}, {"O": 0.0072627, "H": 0.0072627, "L": 0.0072627, "C": 0.0072627, "V": 1.499765, "T": "2017-11-05T12:58:00", "BV": 0.01089233}, {"O": 0.0072627, "H": 0.0072627, "L": 0.00726248, "C": 0.00726248, "V": 10.08734838, "T": "2017-11-05T12:59:00", "BV": 0.07325945}, {"O": 0.00726249, "H": 0.00726249, "L": 0.00726249, "C": 0.00726249, "V": 0.41204876, "T": "2017-11-05T13:00:00", "BV": 0.00299249}, {"O": 0.00726249, "H": 0.0072627, "L": 0.0072609, "C": 0.0072609, "V": 3.18992194, "T": "2017-11-05T13:01:00", "BV": 0.02316497}, {"O": 0.0072607, "H": 0.007266, "L": 0.00725, "C": 0.0072605, "V": 175.34393917, "T": "2017-11-05T13:02:00", "BV": 1.27341203}, {"O": 0.00725, "H": 0.0072605, "L": 0.00725, "C": 0.0072605, "V": 21.17032362, "T": "2017-11-05T13:03:00", "BV": 0.1534863}, {"O": 0.0072605, "H": 0.0072605, "L": 0.00725, "C": 0.00725, "V": 4.21273038, "T": "2017-11-05T13:04:00", "BV": 0.03056066}, {"O": 0.00724946, "H": 0.00724946, "L": 0.00723186, "C": 0.00723186, "V": 58.40344963, "T": "2017-11-05T13:05:00", "BV": 0.42252097}, {"O": 0.00723186, "H": 0.00724913, "L": 0.00722563, "C": 0.00724913, "V": 49.38938442, "T": "2017-11-05T13:06:00", "BV": 0.35747204}, {"O": 0.00724913, "H": 0.00724913, "L": 0.00723186, "C": 0.00723186, "V": 5.45147405, "T": "2017-11-05T13:07:00", "BV": 0.03944655}, {"O": 0.00723186, "H": 0.00723186, "L": 0.00722562, "C": 0.00722562, "V": 0.54084316, "T": "2017-11-05T13:08:00", "BV": 0.00391035}, {"O": 0.00723186, "H": 0.00723186, "L": 0.00722559, "C": 0.00723186, "V": 19.78203025, "T": "2017-11-05T13:09:00", "BV": 0.14298067}, {"O": 0.00722111, "H": 0.00724913, "L": 0.00721929, "C": 0.00724913, "V": 165.08562028, "T": "2017-11-05T13:11:00", "BV": 1.1951047}, {"O": 0.00721911, "H": 0.00722077, "L": 0.00721891, "C": 0.00721891, "V": 29.44838151, "T": "2017-11-05T13:12:00", "BV": 0.21258854}, {"O": 0.00721834, "H": 0.00721911, "L": 0.007217, "C": 0.00721911, "V": 35.99033037, "T": "2017-11-05T13:13:00", "BV": 0.25980403}, {"O": 0.00721699, "H": 0.00724913, "L": 0.00721699, "C": 0.00721699, "V": 49.47250576, "T": "2017-11-05T13:14:00", "BV": 0.35730848}, {"O": 0.00721891, "H": 0.00721891, "L": 0.00721309, "C": 0.00721699, "V": 41.07586659, "T": "2017-11-05T13:15:00", "BV": 0.29644195}, {"O": 0.00721303, "H": 0.00721303, "L": 0.00721303, "C": 0.00721303, "V": 0.50033347, "T": "2017-11-05T13:16:00", "BV": 0.00360891}, {"O": 0.00721292, "H": 0.007213, "L": 0.00721292, "C": 0.007213, "V": 20.08777565, "T": "2017-11-05T13:17:00", "BV": 0.14489307}, {"O": 0.007213, "H": 0.0072189, "L": 0.007213, "C": 0.0072189, "V": 143.44812402, "T": "2017-11-05T13:18:00", "BV": 1.03496676}, {"O": 0.007213, "H": 0.00725, "L": 0.00720961, "C": 0.00721, "V": 214.40364808, "T": "2017-11-05T13:19:00", "BV": 1.54734378}, {"O": 0.00720856, "H": 0.00721, "L": 0.007205, "C": 0.007205, "V": 129.85312495, "T": "2017-11-05T13:20:00", "BV": 0.93581733}, {"O": 0.007205, "H": 0.00721, "L": 0.00720465, "C": 0.00721, "V": 54.91466482, "T": "2017-11-05T13:21:00", "BV": 0.3956473}, {"O": 0.00720464, "H": 0.00720464, "L": 0.0071999, "C": 0.0072, "V": 185.66283163, "T": "2017-11-05T13:22:00", "BV": 1.33678725}, {"O": 0.0072, "H": 0.0072, "L": 0.00719357, "C": 0.00719357, "V": 269.92469345, "T": "2017-11-05T13:23:00", "BV": 1.94292167}, {"O": 0.0072, "H": 0.0072, "L": 0.00719357, "C": 0.00719357, "V": 21.00653764, "T": "2017-11-05T13:24:00", "BV": 0.1512371}, {"O": 0.00719338, "H": 0.0072, "L": 0.00717397, "C": 0.0072, "V": 125.06480034, "T": "2017-11-05T13:25:00", "BV": 0.89820907}, {"O": 0.0072, "H": 0.0072, "L": 0.00717481, "C": 0.00719338, "V": 33.50165595, "T": "2017-11-05T13:26:00", "BV": 0.24042301}, {"O": 0.00719339, "H": 0.00719339, "L": 0.00717645, "C": 0.00719339, "V": 2.2726984, "T": "2017-11-05T13:27:00", "BV": 0.01633146}, {"O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 41.58046015, "T": "2017-11-05T13:28:00", "BV": 0.29937929}, {"O": 0.0072, "H": 0.0072, "L": 0.0071768, "C": 0.0071768, "V": 37.2975633, "T": "2017-11-05T13:29:00", "BV": 0.26832908}, {"O": 0.00719996, "H": 0.0072, "L": 0.00719996, "C": 0.0072, "V": 2.40358641, "T": "2017-11-05T13:30:00", "BV": 0.0173058}, {"O": 0.0072, "H": 0.0072, "L": 0.00717316, "C": 0.0072, "V": 107.57511087, "T": "2017-11-05T13:31:00", "BV": 0.77338519}, {"O": 0.00717784, "H": 0.0072, "L": 0.00717784, "C": 0.00717785, "V": 32.59126185, "T": "2017-11-05T13:32:00", "BV": 0.23394875}, {"O": 0.0072, "H": 0.0072, "L": 0.00719999, "C": 0.00719999, "V": 0.76717193, "T": "2017-11-05T13:33:00", "BV": 0.00552361}, {"O": 0.00719999, "H": 0.0072, "L": 0.00717784, "C": 0.0072, "V": 95.89795758, "T": "2017-11-05T13:34:00", "BV": 0.68904439}, {"O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 2.05536718, "T": "2017-11-05T13:35:00", "BV": 0.01479863}, {"O": 0.00719999, "H": 0.0072, "L": 0.00719999, "C": 0.0072, "V": 72.86052, "T": "2017-11-05T13:36:00", "BV": 0.52459522}, {"O": 0.00719999, "H": 0.00719999, "L": 0.00717803, "C": 0.00717804, "V": 12.29410805, "T": "2017-11-05T13:37:00", "BV": 0.08828995}, {"O": 0.00719998, "H": 0.0072, "L": 0.0071866, "C": 0.0071866, "V": 181.25533492, "T": "2017-11-05T13:38:00", "BV": 1.30488386}, {"O": 0.0071999, "H": 0.0071999, "L": 0.00719, "C": 0.00719, "V": 31.08922703, "T": "2017-11-05T13:39:00", "BV": 0.22354076}, {"O": 0.0071999, "H": 0.0071999, "L": 0.0071999, "C": 0.0071999, "V": 9.61167147, "T": "2017-11-05T13:40:00", "BV": 0.06920304}, {"O": 0.00719001, "H": 0.00719991, "L": 0.00719, "C": 0.00719001, "V": 265.84062339, "T": "2017-11-05T13:41:00", "BV": 1.91262157}, {"O": 0.007198, "H": 0.0072, "L": 0.00719001, "C": 0.00719002, "V": 174.22082806, "T": "2017-11-05T13:42:00", "BV": 1.25379661}, {"O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 35.0, "T": "2017-11-05T13:43:00", "BV": 0.252}, {"O": 0.00719101, "H": 0.00719998, "L": 0.00719001, "C": 0.00719998, "V": 56.76612077, "T": "2017-11-05T13:44:00", "BV": 0.40837574}, {"O": 0.00719501, "H": 0.00719502, "L": 0.00719001, "C": 0.00719002, "V": 94.89149382, "T": "2017-11-05T13:45:00", "BV": 0.68249058}, {"O": 0.00719501, "H": 0.00719501, "L": 0.00719501, "C": 0.00719501, "V": 4.6168431, "T": "2017-11-05T13:46:00", "BV": 0.03321822}, {"O": 0.00719501, "H": 0.00719501, "L": 0.007195, "C": 0.00719501, "V": 41.36904863, "T": "2017-11-05T13:47:00", "BV": 0.29765051}, {"O": 0.00719991, "H": 0.00719991, "L": 0.0071951, "C": 0.00719511, "V": 40.89095089, "T": "2017-11-05T13:48:00", "BV": 0.29421681}, {"O": 0.00719982, "H": 0.00719982, "L": 0.00719511, "C": 0.00719512, "V": 17.92597299, "T": "2017-11-05T13:49:00", "BV": 0.12898182}, {"O": 0.00719512, "H": 0.00719755, "L": 0.00719511, "C": 0.00719755, "V": 34.50615487, "T": "2017-11-05T13:50:00", "BV": 0.24829123}, {"O": 0.00719998, "H": 0.00719998, "L": 0.00719998, "C": 0.00719998, "V": 0.3, "T": "2017-11-05T13:51:00", "BV": 0.00215999}, {"O": 0.00719755, "H": 0.00719997, "L": 0.00719755, "C": 0.00719997, "V": 19.74387569, "T": "2017-11-05T13:52:00", "BV": 0.14214153}, {"O": 0.00719755, "H": 0.00719997, "L": 0.00719755, "C": 0.00719997, "V": 9.83904537, "T": "2017-11-05T13:53:00", "BV": 0.07082757}, {"O": 0.00719755, "H": 0.00719997, "L": 0.0071951, "C": 0.00719997, "V": 66.11965977, "T": "2017-11-05T13:54:00", "BV": 0.47578291}, {"O": 0.00719997, "H": 0.00719997, "L": 0.007195, "C": 0.00719511, "V": 402.51784486, "T": "2017-11-05T13:55:00", "BV": 2.89612869}, {"O": 0.00719511, "H": 0.0072, "L": 0.00717, "C": 0.00719502, "V": 265.18574904, "T": "2017-11-05T13:56:00", "BV": 1.90585152}, {"O": 0.00719502, "H": 0.00719502, "L": 0.00717, "C": 0.00719502, "V": 77.87677123, "T": "2017-11-05T13:57:00", "BV": 0.56012684}, {"O": 0.00719502, "H": 0.0072, "L": 0.00719502, "C": 0.0072, "V": 113.01436081, "T": "2017-11-05T13:58:00", "BV": 0.81369841}, {"O": 0.0072, "H": 0.0072, "L": 0.00719999, "C": 0.0072, "V": 10.44546121, "T": "2017-11-05T13:59:00", "BV": 0.07520728}, {"O": 0.0072, "H": 0.0072, "L": 0.00719651, "C": 0.00719999, "V": 23.9303985, "T": "2017-11-05T14:00:00", "BV": 0.17229559}, {"O": 0.00719998, "H": 0.00719998, "L": 0.00719751, "C": 0.00719751, "V": 17.1147893, "T": "2017-11-05T14:01:00", "BV": 0.12319182}, {"O": 0.00719506, "H": 0.00719507, "L": 0.00717527, "C": 0.00719507, "V": 95.76029277, "T": "2017-11-05T14:03:00", "BV": 0.68748714}, {"O": 0.00719751, "H": 0.00719751, "L": 0.00717591, "C": 0.007195, "V": 101.71110954, "T": "2017-11-05T14:04:00", "BV": 0.73050504}, {"O": 0.007195, "H": 0.00719999, "L": 0.007195, "C": 0.00719999, "V": 83.49983987, "T": "2017-11-05T14:05:00", "BV": 0.60107393}, {"O": 0.00719999, "H": 0.007235, "L": 0.00719999, "C": 0.007235, "V": 93.2606702, "T": "2017-11-05T14:06:00", "BV": 0.67185392}, {"O": 0.00723497, "H": 0.007235, "L": 0.00720001, "C": 0.00720003, "V": 58.85830132, "T": "2017-11-05T14:07:00", "BV": 0.42577796}, {"O": 0.00724039, "H": 0.00724039, "L": 0.00720602, "C": 0.00720602, "V": 68.86861062, "T": "2017-11-05T14:08:00", "BV": 0.49630687}, {"O": 0.00720602, "H": 0.00720602, "L": 0.00715147, "C": 0.00717202, "V": 274.48679371, "T": "2017-11-05T14:09:00", "BV": 1.97084299}, {"O": 0.007205, "H": 0.007205, "L": 0.007205, "C": 0.007205, "V": 4.99992527, "T": "2017-11-05T14:10:00", "BV": 0.03602444}, {"O": 0.007205, "H": 0.007207, "L": 0.00719703, "C": 0.007207, "V": 38.97965226, "T": "2017-11-05T14:11:00", "BV": 0.28088228}, {"O": 0.00720701, "H": 0.00722132, "L": 0.00720701, "C": 0.00722132, "V": 3.92437198, "T": "2017-11-05T14:12:00", "BV": 0.02829528}, {"O": 0.00722132, "H": 0.00725482, "L": 0.00721201, "C": 0.00725479, "V": 403.62802277, "T": "2017-11-05T14:13:00", "BV": 2.92741402}, {"O": 0.00724996, "H": 0.00724996, "L": 0.00721213, "C": 0.00721213, "V": 195.70879661, "T": "2017-11-05T14:14:00", "BV": 1.41799621}, {"O": 0.00721218, "H": 0.00721218, "L": 0.00721218, "C": 0.00721218, "V": 1.42143262, "T": "2017-11-05T14:15:00", "BV": 0.01025161}, {"O": 0.00723399, "H": 0.00723399, "L": 0.0072, "C": 0.0072, "V": 41.85226714, "T": "2017-11-05T14:16:00", "BV": 0.30170739}, {"O": 0.00720001, "H": 0.00721221, "L": 0.00720001, "C": 0.00721221, "V": 14.19298204, "T": "2017-11-05T14:17:00", "BV": 0.10235559}, {"O": 0.00721219, "H": 0.00721221, "L": 0.00721219, "C": 0.00721219, "V": 181.12990234, "T": "2017-11-05T14:18:00", "BV": 1.30634322}, {"O": 0.00721219, "H": 0.00721221, "L": 0.00721219, "C": 0.00721221, "V": 9.6970195, "T": "2017-11-05T14:19:00", "BV": 0.06993675}, {"O": 0.00721219, "H": 0.00721221, "L": 0.00720003, "C": 0.0072122, "V": 90.19595962, "T": "2017-11-05T14:20:00", "BV": 0.64977764}, {"O": 0.00720401, "H": 0.00720401, "L": 0.00720401, "C": 0.00720401, "V": 3.63704229, "T": "2017-11-05T14:21:00", "BV": 0.02620128}, {"O": 0.00720401, "H": 0.00720401, "L": 0.00720401, "C": 0.00720401, "V": 3.809, "T": "2017-11-05T14:23:00", "BV": 0.02744007}, {"O": 0.00721, "H": 0.00721, "L": 0.0072, "C": 0.007201, "V": 98.33081985, "T": "2017-11-05T14:24:00", "BV": 0.70802818}, {"O": 0.007201, "H": 0.007201, "L": 0.007201, "C": 0.007201, "V": 0.09192275, "T": "2017-11-05T14:25:00", "BV": 0.00066193}, {"O": 0.00720001, "H": 0.007201, "L": 0.0072, "C": 0.0072, "V": 28.70281294, "T": "2017-11-05T14:26:00", "BV": 0.20666537}, {"O": 0.007201, "H": 0.0072122, "L": 0.00720001, "C": 0.00720001, "V": 41.18113165, "T": "2017-11-05T14:27:00", "BV": 0.29668036}, {"O": 0.00720001, "H": 0.00720001, "L": 0.0072, "C": 0.00720001, "V": 25.48654665, "T": "2017-11-05T14:28:00", "BV": 0.1835033}, {"O": 0.00720002, "H": 0.007212, "L": 0.00720002, "C": 0.007212, "V": 15.99454833, "T": "2017-11-05T14:29:00", "BV": 0.11528999}, {"O": 0.007212, "H": 0.00721501, "L": 0.007212, "C": 0.007215, "V": 111.51952745, "T": "2017-11-05T14:30:00", "BV": 0.80451595}, {"O": 0.00721501, "H": 0.00721501, "L": 0.00720003, "C": 0.00720003, "V": 64.79972723, "T": "2017-11-05T14:31:00", "BV": 0.46725969}, {"O": 0.00721871, "H": 0.00721871, "L": 0.0072007, "C": 0.00721871, "V": 45.457745, "T": "2017-11-05T14:32:00", "BV": 0.32795143}, {"O": 0.00721871, "H": 0.00721871, "L": 0.00720071, "C": 0.00720071, "V": 7.10713186, "T": "2017-11-05T14:33:00", "BV": 0.05127453}, {"O": 0.00720071, "H": 0.00720071, "L": 0.00720003, "C": 0.00720003, "V": 220.37249512, "T": "2017-11-05T14:34:00", "BV": 1.5868312}, {"O": 0.00720003, "H": 0.00720003, "L": 0.00720003, "C": 0.00720003, "V": 0.44256399, "T": "2017-11-05T14:35:00", "BV": 0.00318647}, {"O": 0.0072001, "H": 0.0072001, "L": 0.0072, "C": 0.00720001, "V": 91.639943, "T": "2017-11-05T14:36:00", "BV": 0.65980969}, {"O": 0.00720001, "H": 0.00720001, "L": 0.00719307, "C": 0.00719307, "V": 20.35355427, "T": "2017-11-05T14:37:00", "BV": 0.14653886}, {"O": 0.00719307, "H": 0.0072, "L": 0.00719307, "C": 0.0072, "V": 55.39029805, "T": "2017-11-05T14:38:00", "BV": 0.39871386}, {"O": 0.0072, "H": 0.00720001, "L": 0.00719307, "C": 0.0072, "V": 62.5422588, "T": "2017-11-05T14:39:00", "BV": 0.4502987}, {"O": 0.0072, "H": 0.00720003, "L": 0.00719308, "C": 0.00719308, "V": 54.68681928, "T": "2017-11-05T14:40:00", "BV": 0.39368221}, {"O": 0.00719351, "H": 0.0072, "L": 0.00719308, "C": 0.00719899, "V": 24.56616156, "T": "2017-11-05T14:41:00", "BV": 0.17672261}, {"O": 0.0071935, "H": 0.007199, "L": 0.0071935, "C": 0.007199, "V": 17.11411042, "T": "2017-11-05T14:42:00", "BV": 0.12318797}, {"O": 0.007199, "H": 0.00720003, "L": 0.007199, "C": 0.00720003, "V": 109.1869528, "T": "2017-11-05T14:43:00", "BV": 0.78614856}, {"O": 0.00720003, "H": 0.00720003, "L": 0.007199, "C": 0.0072, "V": 23.3915727, "T": "2017-11-05T14:44:00", "BV": 0.16840933}, {"O": 0.0072, "H": 0.00721871, "L": 0.00719899, "C": 0.00721871, "V": 285.07067046, "T": "2017-11-05T14:45:00", "BV": 2.05571417}, {"O": 0.00720617, "H": 0.00720741, "L": 0.00720617, "C": 0.00720741, "V": 1.0, "T": "2017-11-05T14:46:00", "BV": 0.00720633}, {"O": 0.00720001, "H": 0.00720001, "L": 0.00720001, "C": 0.00720001, "V": 50.6595483, "T": "2017-11-05T14:47:00", "BV": 0.36474921}, {"O": 0.00720001, "H": 0.00720001, "L": 0.0072, "C": 0.00720001, "V": 211.09683742, "T": "2017-11-05T14:48:00", "BV": 1.51989772}, {"O": 0.00720741, "H": 0.00720742, "L": 0.00719901, "C": 0.007207, "V": 161.3373015, "T": "2017-11-05T14:49:00", "BV": 1.16169063}, {"O": 0.00719901, "H": 0.007207, "L": 0.00719901, "C": 0.007207, "V": 1.24381586, "T": "2017-11-05T14:50:00", "BV": 0.00896271}, {"O": 0.00719901, "H": 0.00721, "L": 0.00719901, "C": 0.007209, "V": 53.45821194, "T": "2017-11-05T14:51:00", "BV": 0.38537008}, {"O": 0.007214, "H": 0.00721876, "L": 0.007214, "C": 0.00721872, "V": 39.36249767, "T": "2017-11-05T14:52:00", "BV": 0.28410095}, {"O": 0.00721872, "H": 0.00721878, "L": 0.00721872, "C": 0.00721878, "V": 15.80730786, "T": "2017-11-05T14:53:00", "BV": 0.11410938}, {"O": 0.00722, "H": 0.00722001, "L": 0.00721871, "C": 0.00722001, "V": 27.81697653, "T": "2017-11-05T14:54:00", "BV": 0.20082741}, {"O": 0.00719901, "H": 0.00719901, "L": 0.00719901, "C": 0.00719901, "V": 1.81364816, "T": "2017-11-05T14:55:00", "BV": 0.01305647}, {"O": 0.007215, "H": 0.00722001, "L": 0.007215, "C": 0.00722001, "V": 228.0159066, "T": "2017-11-05T14:56:00", "BV": 1.64609804}, {"O": 0.00722001, "H": 0.00725479, "L": 0.00721501, "C": 0.00721508, "V": 26.16248167, "T": "2017-11-05T14:57:00", "BV": 0.18915163}, {"O": 0.007217, "H": 0.007217, "L": 0.007209, "C": 0.00721508, "V": 82.75587865, "T": "2017-11-05T14:58:00", "BV": 0.59707972}, {"O": 0.00721508, "H": 0.00721508, "L": 0.00721508, "C": 0.00721508, "V": 25.97900538, "T": "2017-11-05T14:59:00", "BV": 0.18744057}, {"O": 0.00721508, "H": 0.00721508, "L": 0.00720901, "C": 0.00721508, "V": 36.54034936, "T": "2017-11-05T15:00:00", "BV": 0.26361041}, {"O": 0.00721508, "H": 0.007217, "L": 0.00721508, "C": 0.007217, "V": 42.40905065, "T": "2017-11-05T15:01:00", "BV": 0.30598938}, {"O": 0.00720905, "H": 0.007217, "L": 0.00720905, "C": 0.00720905, "V": 103.22987406, "T": "2017-11-05T15:02:00", "BV": 0.74419052}, {"O": 0.00720905, "H": 0.00720905, "L": 0.00720904, "C": 0.00720904, "V": 104.96, "T": "2017-11-05T15:03:00", "BV": 0.75666181}, {"O": 0.00719942, "H": 0.00719957, "L": 0.00719942, "C": 0.00719956, "V": 126.83181408, "T": "2017-11-05T15:04:00", "BV": 0.91313056}, {"O": 0.00719957, "H": 0.00720905, "L": 0.00719957, "C": 0.00720905, "V": 264.44272323, "T": "2017-11-05T15:05:00", "BV": 1.90615409}, {"O": 0.00720034, "H": 0.00720905, "L": 0.00720034, "C": 0.00720401, "V": 236.06079139, "T": "2017-11-05T15:06:00", "BV": 1.70164937}, {"O": 0.00720905, "H": 0.00720905, "L": 0.00720404, "C": 0.00720905, "V": 127.14282575, "T": "2017-11-05T15:07:00", "BV": 0.91657644}, {"O": 0.007217, "H": 0.00721701, "L": 0.007217, "C": 0.00721701, "V": 82.44052266, "T": "2017-11-05T15:08:00", "BV": 0.59497329}, {"O": 0.00722, "H": 0.00722, "L": 0.00721802, "C": 0.00722, "V": 89.349502, "T": "2017-11-05T15:09:00", "BV": 0.64509238}, {"O": 0.00722, "H": 0.00724356, "L": 0.00722, "C": 0.00724356, "V": 15.55023218, "T": "2017-11-05T15:10:00", "BV": 0.11246574}, {"O": 0.00724356, "H": 0.00725, "L": 0.00724356, "C": 0.00725, "V": 9.94038763, "T": "2017-11-05T15:11:00", "BV": 0.07203739}, {"O": 0.00725, "H": 0.00726921, "L": 0.00722679, "C": 0.00726921, "V": 36.61509968, "T": "2017-11-05T15:12:00", "BV": 0.26574045}, {"O": 0.00726968, "H": 0.00726988, "L": 0.00726968, "C": 0.00726988, "V": 40.13911323, "T": "2017-11-05T15:13:00", "BV": 0.29180533}, {"O": 0.00727429, "H": 0.00728337, "L": 0.00727429, "C": 0.007275, "V": 139.65053291, "T": "2017-11-05T15:14:00", "BV": 1.01606308}, {"O": 0.00728337, "H": 0.00728463, "L": 0.007247, "C": 0.0072833, "V": 533.58045645, "T": "2017-11-05T15:15:00", "BV": 3.88461131}, {"O": 0.00728316, "H": 0.0072833, "L": 0.00724701, "C": 0.00728328, "V": 375.87255711, "T": "2017-11-05T15:16:00", "BV": 2.73661366}, {"O": 0.00728302, "H": 0.00728333, "L": 0.00727968, "C": 0.00728328, "V": 173.32089298, "T": "2017-11-05T15:17:00", "BV": 1.26231607}, {"O": 0.00728328, "H": 0.00728333, "L": 0.00726507, "C": 0.00728333, "V": 87.63083795, "T": "2017-11-05T15:18:00", "BV": 0.63744217}, {"O": 0.00726508, "H": 0.007288, "L": 0.00726508, "C": 0.007288, "V": 21.31932321, "T": "2017-11-05T15:19:00", "BV": 0.15524616}, {"O": 0.007288, "H": 0.00728801, "L": 0.00726507, "C": 0.00728333, "V": 44.18316213, "T": "2017-11-05T15:20:00", "BV": 0.32145179}, {"O": 0.00728333, "H": 0.0073, "L": 0.00727104, "C": 0.00727104, "V": 42.20812955, "T": "2017-11-05T15:21:00", "BV": 0.30780565}, {"O": 0.00727104, "H": 0.00729, "L": 0.00727104, "C": 0.00729, "V": 73.71742112, "T": "2017-11-05T15:22:00", "BV": 0.53732415}, {"O": 0.00729, "H": 0.007295, "L": 0.00729, "C": 0.007295, "V": 30.19952075, "T": "2017-11-05T15:23:00", "BV": 0.22017081}, {"O": 0.0073, "H": 0.0073, "L": 0.00725901, "C": 0.0073, "V": 121.75547579, "T": "2017-11-05T15:24:00", "BV": 0.8880984}, {"O": 0.00730001, "H": 0.00730115, "L": 0.00727003, "C": 0.00727003, "V": 52.95266298, "T": "2017-11-05T15:25:00", "BV": 0.38655065}, {"O": 0.00730146, "H": 0.00730434, "L": 0.00730146, "C": 0.00730147, "V": 71.25957594, "T": "2017-11-05T15:26:00", "BV": 0.5203049}, {"O": 0.007308, "H": 0.00730801, "L": 0.007308, "C": 0.00730801, "V": 4.15386282, "T": "2017-11-05T15:27:00", "BV": 0.03035643}, {"O": 0.00730831, "H": 0.00730831, "L": 0.0072752, "C": 0.00727521, "V": 20.76449328, "T": "2017-11-05T15:28:00", "BV": 0.15166525}, {"O": 0.00728015, "H": 0.00728016, "L": 0.00728015, "C": 0.00728016, "V": 13.06209759, "T": "2017-11-05T15:29:00", "BV": 0.09509415}, {"O": 0.0073, "H": 0.00730735, "L": 0.0073, "C": 0.00730001, "V": 69.7104902, "T": "2017-11-05T15:30:00", "BV": 0.50915225}, {"O": 0.007303, "H": 0.00730832, "L": 0.00730001, "C": 0.00730832, "V": 16.50118862, "T": "2017-11-05T15:31:00", "BV": 0.12054532}, {"O": 0.00730736, "H": 0.00730736, "L": 0.00730735, "C": 0.00730735, "V": 45.0795101, "T": "2017-11-05T15:32:00", "BV": 0.32941199}, {"O": 0.00730004, "H": 0.007306, "L": 0.00730004, "C": 0.007306, "V": 21.41022211, "T": "2017-11-05T15:33:00", "BV": 0.15634261}, {"O": 0.0073001, "H": 0.0073001, "L": 0.0073001, "C": 0.0073001, "V": 3.0, "T": "2017-11-05T15:34:00", "BV": 0.0219003}, {"O": 0.00730011, "H": 0.00730011, "L": 0.00730011, "C": 0.00730011, "V": 8.95211114, "T": "2017-11-05T15:35:00", "BV": 0.06535138}, {"O": 0.00730011, "H": 0.007305, "L": 0.00730011, "C": 0.00730256, "V": 19.30868926, "T": "2017-11-05T15:36:00", "BV": 0.14103399}, {"O": 0.00730256, "H": 0.00730256, "L": 0.0073, "C": 0.0073, "V": 100.57654182, "T": "2017-11-05T15:37:00", "BV": 0.73430204}, {"O": 0.00730001, "H": 0.00730002, "L": 0.00730001, "C": 0.00730002, "V": 20.70053026, "T": "2017-11-05T15:38:00", "BV": 0.15111409}, {"O": 0.00730011, "H": 0.00730499, "L": 0.00730011, "C": 0.00730499, "V": 12.52687289, "T": "2017-11-05T15:39:00", "BV": 0.09145036}, {"O": 0.00730499, "H": 0.00730499, "L": 0.0073, "C": 0.0073, "V": 55.44827398, "T": "2017-11-05T15:40:00", "BV": 0.40487723}, {"O": 0.00727261, "H": 0.00727261, "L": 0.00727261, "C": 0.00727261, "V": 8.0, "T": "2017-11-05T15:41:00", "BV": 0.05818088}, {"O": 0.00727261, "H": 0.00727261, "L": 0.00727261, "C": 0.00727261, "V": 4.51316958, "T": "2017-11-05T15:42:00", "BV": 0.03282251}, {"O": 0.00727261, "H": 0.00727261, "L": 0.00727261, "C": 0.00727261, "V": 2.0, "T": "2017-11-05T15:43:00", "BV": 0.01454521}, {"O": 0.00729999, "H": 0.00729999, "L": 0.00729999, "C": 0.00729999, "V": 0.15394994, "T": "2017-11-05T15:44:00", "BV": 0.00112383}, {"O": 0.00727262, "H": 0.00727262, "L": 0.00727262, "C": 0.00727262, "V": 0.61500043, "T": "2017-11-05T15:45:00", "BV": 0.00447266}, {"O": 0.00727262, "H": 0.00727262, "L": 0.00727262, "C": 0.00727262, "V": 26.29793871, "T": "2017-11-05T15:46:00", "BV": 0.1912549}, {"O": 0.00727262, "H": 0.00727262, "L": 0.00727262, "C": 0.00727262, "V": 26.73601698, "T": "2017-11-05T15:47:00", "BV": 0.19444087}, {"O": 0.00728, "H": 0.00728, "L": 0.00727262, "C": 0.00727262, "V": 0.39, "T": "2017-11-05T15:48:00", "BV": 0.00283779}, {"O": 0.00728, "H": 0.00728, "L": 0.00728, "C": 0.00728, "V": 7.6247678, "T": "2017-11-05T15:49:00", "BV": 0.0555083}, {"O": 0.00728003, "H": 0.00728007, "L": 0.00728003, "C": 0.00728006, "V": 14.48007603, "T": "2017-11-05T15:50:00", "BV": 0.10541595}, {"O": 0.00728006, "H": 0.00728006, "L": 0.00728005, "C": 0.00728005, "V": 28.05858558, "T": "2017-11-05T15:51:00", "BV": 0.20426802}, {"O": 0.00728005, "H": 0.00728005, "L": 0.0072292, "C": 0.00728005, "V": 306.4002595, "T": "2017-11-05T15:52:00", "BV": 2.22163183}, {"O": 0.00725901, "H": 0.00728005, "L": 0.00725901, "C": 0.00728005, "V": 14.93857566, "T": "2017-11-05T15:53:00", "BV": 0.10869042}, {"O": 0.00726282, "H": 0.00726283, "L": 0.00726282, "C": 0.00726283, "V": 15.9975, "T": "2017-11-05T15:54:00", "BV": 0.11618697}, {"O": 0.00728, "H": 0.00728005, "L": 0.00728, "C": 0.00728002, "V": 21.13477135, "T": "2017-11-05T15:55:00", "BV": 0.15386154}, {"O": 0.00728003, "H": 0.007298, "L": 0.00728003, "C": 0.007298, "V": 5.34066833, "T": "2017-11-05T15:56:00", "BV": 0.03890826}, {"O": 0.007298, "H": 0.007298, "L": 0.00728006, "C": 0.007298, "V": 5.75026113, "T": "2017-11-05T15:57:00", "BV": 0.04191158}, {"O": 0.00729598, "H": 0.00729598, "L": 0.00728006, "C": 0.00728006, "V": 2.11145693, "T": "2017-11-05T15:58:00", "BV": 0.01540337}, {"O": 0.007288, "H": 0.007288, "L": 0.00728006, "C": 0.00728006, "V": 14.13469313, "T": "2017-11-05T15:59:00", "BV": 0.10292867}, {"O": 0.00728002, "H": 0.00728002, "L": 0.00728002, "C": 0.00728002, "V": 0.20896083, "T": "2017-11-05T16:00:00", "BV": 0.00152123}, {"O": 0.00726283, "H": 0.00727499, "L": 0.00726283, "C": 0.00727499, "V": 1.65752, "T": "2017-11-05T16:01:00", "BV": 0.01205044}, {"O": 0.007268, "H": 0.007268, "L": 0.00726283, "C": 0.00726283, "V": 85.87297652, "T": "2017-11-05T16:02:00", "BV": 0.62368595}, {"O": 0.00726283, "H": 0.00726283, "L": 0.00726283, "C": 0.00726283, "V": 45.17983682, "T": "2017-11-05T16:03:00", "BV": 0.32813345}, {"O": 0.007278, "H": 0.007278, "L": 0.00724905, "C": 0.00724906, "V": 52.49808939, "T": "2017-11-05T16:04:00", "BV": 0.38097556}, {"O": 0.00728006, "H": 0.00728006, "L": 0.00726112, "C": 0.00726112, "V": 14.60260668, "T": "2017-11-05T16:05:00", "BV": 0.1060659}, {"O": 0.00728, "H": 0.00728, "L": 0.00726112, "C": 0.00726112, "V": 1.07, "T": "2017-11-05T16:06:00", "BV": 0.00778827}, {"O": 0.00726112, "H": 0.00726112, "L": 0.00726112, "C": 0.00726112, "V": 0.92551049, "T": "2017-11-05T16:07:00", "BV": 0.00672024}, {"O": 0.00726112, "H": 0.00726112, "L": 0.00725126, "C": 0.00725126, "V": 3.77931829, "T": "2017-11-05T16:08:00", "BV": 0.02740811}, {"O": 0.00726112, "H": 0.00726113, "L": 0.00726112, "C": 0.00726113, "V": 14.96657943, "T": "2017-11-05T16:09:00", "BV": 0.10867411}, {"O": 0.00726113, "H": 0.00727, "L": 0.00726113, "C": 0.00726113, "V": 93.47336209, "T": "2017-11-05T16:10:00", "BV": 0.67892754}, {"O": 0.00726113, "H": 0.00726114, "L": 0.00725, "C": 0.00725, "V": 77.77127228, "T": "2017-11-05T16:11:00", "BV": 0.56433142}, {"O": 0.00725799, "H": 0.00726799, "L": 0.00725001, "C": 0.00726799, "V": 80.03983693, "T": "2017-11-05T16:12:00", "BV": 0.58091651}, {"O": 0.00726099, "H": 0.00726099, "L": 0.00726099, "C": 0.00726099, "V": 0.2345282, "T": "2017-11-05T16:14:00", "BV": 0.0017029}, {"O": 0.00726099, "H": 0.00726099, "L": 0.00725001, "C": 0.00725001, "V": 10.46129846, "T": "2017-11-05T16:15:00", "BV": 0.07590447}, {"O": 0.00725001, "H": 0.00725001, "L": 0.00725001, "C": 0.00725001, "V": 10.31129846, "T": "2017-11-05T16:16:00", "BV": 0.07475699}, {"O": 0.00725003, "H": 0.00726099, "L": 0.00725003, "C": 0.00725003, "V": 32.63958221, "T": "2017-11-05T16:17:00", "BV": 0.23666204}, {"O": 0.007258, "H": 0.00726799, "L": 0.00725003, "C": 0.00726799, "V": 47.11362141, "T": "2017-11-05T16:18:00", "BV": 0.34191985}, {"O": 0.007256, "H": 0.00726799, "L": 0.007256, "C": 0.00726799, "V": 25.17983952, "T": "2017-11-05T16:19:00", "BV": 0.18299841}, {"O": 0.00725002, "H": 0.007255, "L": 0.00725002, "C": 0.007255, "V": 0.9436103, "T": "2017-11-05T16:20:00", "BV": 0.0068419}, {"O": 0.00725002, "H": 0.007255, "L": 0.00725002, "C": 0.00725002, "V": 12.2827, "T": "2017-11-05T16:21:00", "BV": 0.08908398}, {"O": 0.00725002, "H": 0.00725002, "L": 0.00724905, "C": 0.00724905, "V": 90.9939012, "T": "2017-11-05T16:22:00", "BV": 0.65963759}, {"O": 0.0072457, "H": 0.00724905, "L": 0.00721801, "C": 0.00724905, "V": 141.58997221, "T": "2017-11-05T16:23:00", "BV": 1.02416027}, {"O": 0.00724904, "H": 0.00724905, "L": 0.00721575, "C": 0.00724904, "V": 58.78450548, "T": "2017-11-05T16:24:00", "BV": 0.42607829}, {"O": 0.00724904, "H": 0.00724905, "L": 0.007249, "C": 0.007249, "V": 18.54775801, "T": "2017-11-05T16:25:00", "BV": 0.13445348}, {"O": 0.00724571, "H": 0.007249, "L": 0.00724571, "C": 0.00724571, "V": 9.21965978, "T": "2017-11-05T16:26:00", "BV": 0.06680406}, {"O": 0.00724571, "H": 0.00724571, "L": 0.0072457, "C": 0.0072457, "V": 13.17488619, "T": "2017-11-05T16:27:00", "BV": 0.09546128}, {"O": 0.0072457, "H": 0.0072457, "L": 0.0072457, "C": 0.0072457, "V": 5.40962048, "T": "2017-11-05T16:28:00", "BV": 0.03919648}, {"O": 0.0072457, "H": 0.007249, "L": 0.007243, "C": 0.007243, "V": 86.25248257, "T": "2017-11-05T16:29:00", "BV": 0.62484188}, {"O": 0.007243, "H": 0.007243, "L": 0.00722889, "C": 0.007243, "V": 5.09577178, "T": "2017-11-05T16:30:00", "BV": 0.03689656}, {"O": 0.007243, "H": 0.007243, "L": 0.00721818, "C": 0.00721818, "V": 19.39707948, "T": "2017-11-05T16:31:00", "BV": 0.14003557}, {"O": 0.00722051, "H": 0.00722051, "L": 0.00722051, "C": 0.00722051, "V": 1.44465995, "T": "2017-11-05T16:32:00", "BV": 0.01043118}, {"O": 0.00723, "H": 0.00723, "L": 0.00723, "C": 0.00723, "V": 0.56291146, "T": "2017-11-05T16:33:00", "BV": 0.00406984}, {"O": 0.00722501, "H": 0.007249, "L": 0.00722501, "C": 0.007249, "V": 19.96003773, "T": "2017-11-05T16:34:00", "BV": 0.14441242}, {"O": 0.00723, "H": 0.007249, "L": 0.00723, "C": 0.00723, "V": 2.8463941, "T": "2017-11-05T16:35:00", "BV": 0.02061069}, {"O": 0.007249, "H": 0.007249, "L": 0.007249, "C": 0.007249, "V": 3.33538154, "T": "2017-11-05T16:36:00", "BV": 0.02417817}, {"O": 0.007249, "H": 0.007249, "L": 0.00723, "C": 0.00723, "V": 16.91828669, "T": "2017-11-05T16:37:00", "BV": 0.12262545}, {"O": 0.00723154, "H": 0.00723154, "L": 0.00723154, "C": 0.00723154, "V": 0.4, "T": "2017-11-05T16:38:00", "BV": 0.00289261}, {"O": 0.007245, "H": 0.007249, "L": 0.00723072, "C": 0.00723072, "V": 11.84510566, "T": "2017-11-05T16:39:00", "BV": 0.08570388}, {"O": 0.00723072, "H": 0.007249, "L": 0.00723072, "C": 0.00723144, "V": 45.33719283, "T": "2017-11-05T16:40:00", "BV": 0.3285913}, {"O": 0.00723144, "H": 0.007245, "L": 0.00723072, "C": 0.007245, "V": 5.8, "T": "2017-11-05T16:41:00", "BV": 0.04200965}, {"O": 0.00723072, "H": 0.00723072, "L": 0.00723072, "C": 0.00723072, "V": 2.2, "T": "2017-11-05T16:42:00", "BV": 0.01590757}, {"O": 0.007248, "H": 0.007248, "L": 0.00723072, "C": 0.007248, "V": 43.62209408, "T": "2017-11-05T16:43:00", "BV": 0.31542461}, {"O": 0.00724, "H": 0.00724, "L": 0.00723144, "C": 0.00723144, "V": 2.43722676, "T": "2017-11-05T16:44:00", "BV": 0.01763046}, {"O": 0.00723144, "H": 0.00723144, "L": 0.00723002, "C": 0.00723002, "V": 18.494946, "T": "2017-11-05T16:45:00", "BV": 0.13374496}, {"O": 0.00723144, "H": 0.00723144, "L": 0.00723144, "C": 0.00723144, "V": 8.25732808, "T": "2017-11-05T16:46:00", "BV": 0.05971236}, {"O": 0.00723144, "H": 0.00723144, "L": 0.00723002, "C": 0.00723002, "V": 8.56779305, "T": "2017-11-05T16:47:00", "BV": 0.06194777}, {"O": 0.00723, "H": 0.00723, "L": 0.00723, "C": 0.00723, "V": 5.20732768, "T": "2017-11-05T16:48:00", "BV": 0.03764897}, {"O": 0.00722834, "H": 0.00723002, "L": 0.00722501, "C": 0.00722501, "V": 97.60784139, "T": "2017-11-05T16:49:00", "BV": 0.70554752}, {"O": 0.00722501, "H": 0.00723, "L": 0.00721112, "C": 0.00721112, "V": 73.03576479, "T": "2017-11-05T16:50:00", "BV": 0.52676374}, {"O": 0.00722501, "H": 0.00723, "L": 0.00721112, "C": 0.00723, "V": 10.04006609, "T": "2017-11-05T16:51:00", "BV": 0.07255054}, {"O": 0.00722445, "H": 0.00723002, "L": 0.00721115, "C": 0.00722445, "V": 8.24895496, "T": "2017-11-05T16:52:00", "BV": 0.05954391}, {"O": 0.00722445, "H": 0.00723068, "L": 0.00722445, "C": 0.00723068, "V": 3.56204999, "T": "2017-11-05T16:53:00", "BV": 0.02574294}, {"O": 0.00722446, "H": 0.00724469, "L": 0.00721111, "C": 0.00724469, "V": 54.2978816, "T": "2017-11-05T16:54:00", "BV": 0.39235148}, {"O": 0.00721111, "H": 0.00724469, "L": 0.00721111, "C": 0.007239, "V": 26.29221725, "T": "2017-11-05T16:55:00", "BV": 0.19004769}, {"O": 0.00721601, "H": 0.0072446, "L": 0.00721114, "C": 0.0072446, "V": 20.41951, "T": "2017-11-05T16:56:00", "BV": 0.14746451}, {"O": 0.0072446, "H": 0.0072446, "L": 0.0072446, "C": 0.0072446, "V": 9.42948854, "T": "2017-11-05T16:57:00", "BV": 0.06831286}, {"O": 0.0072446, "H": 0.0072446, "L": 0.00723002, "C": 0.0072446, "V": 0.9384938, "T": "2017-11-05T16:58:00", "BV": 0.00679634}, {"O": 0.007247, "H": 0.007249, "L": 0.0072446, "C": 0.0072446, "V": 38.20357045, "T": "2017-11-05T16:59:00", "BV": 0.27693608}, {"O": 0.0072446, "H": 0.0072762, "L": 0.0072446, "C": 0.007249, "V": 682.29522248, "T": "2017-11-05T17:00:00", "BV": 4.94636204}, {"O": 0.007249, "H": 0.0072762, "L": 0.007249, "C": 0.0072762, "V": 290.40522914, "T": "2017-11-05T17:01:00", "BV": 2.10561146}, {"O": 0.0072724, "H": 0.0072724, "L": 0.00726401, "C": 0.00726401, "V": 101.52964269, "T": "2017-11-05T17:02:00", "BV": 0.73761027}, {"O": 0.0072762, "H": 0.007286, "L": 0.007269, "C": 0.007269, "V": 67.37914593, "T": "2017-11-05T17:03:00", "BV": 0.4906157}, {"O": 0.007269, "H": 0.007269, "L": 0.007269, "C": 0.007269, "V": 2.7, "T": "2017-11-05T17:04:00", "BV": 0.0196263}, {"O": 0.007285, "H": 0.007285, "L": 0.00726901, "C": 0.00726901, "V": 21.22487523, "T": "2017-11-05T17:05:00", "BV": 0.15430341}, {"O": 0.00726901, "H": 0.007285, "L": 0.00726901, "C": 0.007285, "V": 0.62665817, "T": "2017-11-05T17:08:00", "BV": 0.00455708}, {"O": 0.00728, "H": 0.00728, "L": 0.00726901, "C": 0.00726901, "V": 4.17200964, "T": "2017-11-05T17:09:00", "BV": 0.03032791}, {"O": 0.00726901, "H": 0.00726901, "L": 0.00726901, "C": 0.00726901, "V": 1.9693001, "T": "2017-11-05T17:10:00", "BV": 0.01431486}, {"O": 0.00728, "H": 0.00728, "L": 0.00726901, "C": 0.00728, "V": 2.46952303, "T": "2017-11-05T17:11:00", "BV": 0.01797498}, {"O": 0.00727999, "H": 0.00727999, "L": 0.00727999, "C": 0.00727999, "V": 0.6536278, "T": "2017-11-05T17:12:00", "BV": 0.0047584}, {"O": 0.00728, "H": 0.00728, "L": 0.00726901, "C": 0.00726901, "V": 3.97621504, "T": "2017-11-05T17:14:00", "BV": 0.02893176}, {"O": 0.00726401, "H": 0.00726901, "L": 0.00726401, "C": 0.00726901, "V": 5.49556492, "T": "2017-11-05T17:15:00", "BV": 0.03993277}, {"O": 0.007269, "H": 0.007284, "L": 0.0072624, "C": 0.0072624, "V": 54.22604538, "T": "2017-11-05T17:16:00", "BV": 0.394192}, {"O": 0.0072624, "H": 0.007284, "L": 0.00726067, "C": 0.00726067, "V": 21.75100489, "T": "2017-11-05T17:17:00", "BV": 0.15819665}, {"O": 0.00726067, "H": 0.00728445, "L": 0.00726067, "C": 0.00728445, "V": 10.74107464, "T": "2017-11-05T17:18:00", "BV": 0.07806785}, {"O": 0.00728445, "H": 0.007288, "L": 0.007284, "C": 0.007288, "V": 40.71999596, "T": "2017-11-05T17:19:00", "BV": 0.29664993}, {"O": 0.007288, "H": 0.00728926, "L": 0.007288, "C": 0.00728926, "V": 2.9386509, "T": "2017-11-05T17:20:00", "BV": 0.0214189}, {"O": 0.00728926, "H": 0.00728926, "L": 0.00728852, "C": 0.00728852, "V": 1.93454963, "T": "2017-11-05T17:21:00", "BV": 0.01410001}, {"O": 0.00728852, "H": 0.00728852, "L": 0.00728852, "C": 0.00728852, "V": 1.356, "T": "2017-11-05T17:22:00", "BV": 0.00988322}, {"O": 0.007281, "H": 0.007281, "L": 0.00725901, "C": 0.00727373, "V": 163.06045995, "T": "2017-11-05T17:23:00", "BV": 1.18507345}, {"O": 0.00727373, "H": 0.007301, "L": 0.00725902, "C": 0.00725902, "V": 17.834127, "T": "2017-11-05T17:24:00", "BV": 0.13011145}, {"O": 0.007266, "H": 0.007271, "L": 0.00726599, "C": 0.007271, "V": 3.29994717, "T": "2017-11-05T17:25:00", "BV": 0.02398464}, {"O": 0.007266, "H": 0.007266, "L": 0.007264, "C": 0.007264, "V": 8.36831767, "T": "2017-11-05T17:26:00", "BV": 0.06079744}, {"O": 0.007271, "H": 0.007271, "L": 0.007271, "C": 0.007271, "V": 11.60989644, "T": "2017-11-05T17:27:00", "BV": 0.08441551}, {"O": 0.007271, "H": 0.00730499, "L": 0.007271, "C": 0.00730499, "V": 4.50296826, "T": "2017-11-05T17:28:00", "BV": 0.0328276}, {"O": 0.00726501, "H": 0.00726501, "L": 0.00726402, "C": 0.00726403, "V": 4.31100149, "T": "2017-11-05T17:29:00", "BV": 0.03131572}, {"O": 0.0072662, "H": 0.0072662, "L": 0.00726403, "C": 0.00726403, "V": 3.74954436, "T": "2017-11-05T17:30:00", "BV": 0.02723702}, {"O": 0.00726473, "H": 0.00730199, "L": 0.007264, "C": 0.00728079, "V": 78.02350842, "T": "2017-11-05T17:31:00", "BV": 0.56708271}, {"O": 0.00728079, "H": 0.00728079, "L": 0.00728079, "C": 0.00728079, "V": 3.0, "T": "2017-11-05T17:33:00", "BV": 0.02184237}, {"O": 0.00728079, "H": 0.007295, "L": 0.00728079, "C": 0.007295, "V": 0.445, "T": "2017-11-05T17:34:00", "BV": 0.00324499}, {"O": 0.0072927, "H": 0.00730199, "L": 0.00728079, "C": 0.00728079, "V": 11.47640334, "T": "2017-11-05T17:35:00", "BV": 0.08356052}, {"O": 0.00728079, "H": 0.00728079, "L": 0.00728079, "C": 0.00728079, "V": 0.27107864, "T": "2017-11-05T17:36:00", "BV": 0.00197366}, {"O": 0.00728079, "H": 0.00728079, "L": 0.00728079, "C": 0.00728079, "V": 16.60940552, "T": "2017-11-05T17:37:00", "BV": 0.12092957}, {"O": 0.00728079, "H": 0.00728079, "L": 0.00728079, "C": 0.00728079, "V": 4.6085572, "T": "2017-11-05T17:38:00", "BV": 0.03355393}, {"O": 0.00728079, "H": 0.00728079, "L": 0.00728079, "C": 0.00728079, "V": 7.44395536, "T": "2017-11-05T17:39:00", "BV": 0.05419786}, {"O": 0.00728079, "H": 0.00729498, "L": 0.00728079, "C": 0.00729498, "V": 16.93327914, "T": "2017-11-05T17:40:00", "BV": 0.12345426}, {"O": 0.00729498, "H": 0.00729498, "L": 0.00729498, "C": 0.00729498, "V": 2.025714, "T": "2017-11-05T17:41:00", "BV": 0.01477754}, {"O": 0.00727056, "H": 0.00727056, "L": 0.00727056, "C": 0.00727056, "V": 0.52618368, "T": "2017-11-05T17:42:00", "BV": 0.00382565}, {"O": 0.00726449, "H": 0.00726449, "L": 0.00725724, "C": 0.00726245, "V": 102.22661151, "T": "2017-11-05T17:43:00", "BV": 0.74189174}, {"O": 0.00726255, "H": 0.00727056, "L": 0.00725724, "C": 0.00725724, "V": 10.44789411, "T": "2017-11-05T17:44:00", "BV": 0.07585803}, {"O": 0.00725275, "H": 0.00727056, "L": 0.00724483, "C": 0.00727056, "V": 100.18708568, "T": "2017-11-05T17:45:00", "BV": 0.72593066}, {"O": 0.00727056, "H": 0.00727056, "L": 0.00727056, "C": 0.00727056, "V": 3.46044047, "T": "2017-11-05T17:46:00", "BV": 0.02515932}, {"O": 0.00727056, "H": 0.00727056, "L": 0.00727056, "C": 0.00727056, "V": 21.95154156, "T": "2017-11-05T17:47:00", "BV": 0.15959999}, {"O": 0.00727056, "H": 0.007295, "L": 0.00727056, "C": 0.007295, "V": 39.78322136, "T": "2017-11-05T17:48:00", "BV": 0.29005532}, {"O": 0.00729996, "H": 0.00729996, "L": 0.007295, "C": 0.00729996, "V": 23.3197631, "T": "2017-11-05T17:49:00", "BV": 0.17023151}, {"O": 0.00729996, "H": 0.00729998, "L": 0.00729996, "C": 0.00729998, "V": 11.27237293, "T": "2017-11-05T17:50:00", "BV": 0.08228783}, {"O": 0.00729996, "H": 0.00729998, "L": 0.00729996, "C": 0.00729998, "V": 37.37128566, "T": "2017-11-05T17:51:00", "BV": 0.27280887}, {"O": 0.00729998, "H": 0.00729998, "L": 0.00729996, "C": 0.00729996, "V": 3.397853, "T": "2017-11-05T17:52:00", "BV": 0.02480422}, {"O": 0.00729996, "H": 0.00729996, "L": 0.00729996, "C": 0.00729996, "V": 101.57318069, "T": "2017-11-05T17:53:00", "BV": 0.74148015}, {"O": 0.00729996, "H": 0.00729996, "L": 0.00729996, "C": 0.00729996, "V": 16.70923841, "T": "2017-11-05T17:54:00", "BV": 0.12197675}, {"O": 0.00729996, "H": 0.00729998, "L": 0.00729996, "C": 0.00729998, "V": 20.48520688, "T": "2017-11-05T17:55:00", "BV": 0.14954117}, {"O": 0.00729996, "H": 0.00729997, "L": 0.00729996, "C": 0.00729996, "V": 83.39948448, "T": "2017-11-05T17:56:00", "BV": 0.60881289}, {"O": 0.00729997, "H": 0.00729997, "L": 0.00729996, "C": 0.00729996, "V": 2.0710446, "T": "2017-11-05T17:57:00", "BV": 0.01511853}, {"O": 0.00729997, "H": 0.00729997, "L": 0.00729996, "C": 0.00729996, "V": 51.098579, "T": "2017-11-05T17:58:00", "BV": 0.37301755}, {"O": 0.00729997, "H": 0.00729997, "L": 0.00729997, "C": 0.00729997, "V": 12.33519082, "T": "2017-11-05T17:59:00", "BV": 0.0900465}, {"O": 0.00729997, "H": 0.00729997, "L": 0.00729997, "C": 0.00729997, "V": 4.16480918, "T": "2017-11-05T18:00:00", "BV": 0.03040297}, {"O": 0.00729997, "H": 0.00729998, "L": 0.00729996, "C": 0.00729996, "V": 13.75522722, "T": "2017-11-05T18:01:00", "BV": 0.10041271}, {"O": 0.00729998, "H": 0.00729999, "L": 0.00729998, "C": 0.00729999, "V": 6.0, "T": "2017-11-05T18:02:00", "BV": 0.0437999}, {"O": 0.00729999, "H": 0.00729999, "L": 0.00729996, "C": 0.00729996, "V": 22.28085592, "T": "2017-11-05T18:03:00", "BV": 0.16264939}, {"O": 0.00729996, "H": 0.00729996, "L": 0.00729996, "C": 0.00729996, "V": 11.56173006, "T": "2017-11-05T18:04:00", "BV": 0.08440016}, {"O": 0.00729679, "H": 0.00729679, "L": 0.00727953, "C": 0.00727953, "V": 2.40623128, "T": "2017-11-05T18:05:00", "BV": 0.01753655}, {"O": 0.00727953, "H": 0.00729401, "L": 0.00727953, "C": 0.00729401, "V": 0.35605794, "T": "2017-11-05T18:07:00", "BV": 0.00259307}, {"O": 0.00729401, "H": 0.00729401, "L": 0.00729401, "C": 0.00729401, "V": 0.16779861, "T": "2017-11-05T18:08:00", "BV": 0.00122391}, {"O": 0.00729401, "H": 0.00729401, "L": 0.00727953, "C": 0.00727953, "V": 1.194, "T": "2017-11-05T18:09:00", "BV": 0.00869825}, {"O": 0.00729401, "H": 0.00729679, "L": 0.00729401, "C": 0.00729679, "V": 6.83623511, "T": "2017-11-05T18:10:00", "BV": 0.04987436}, {"O": 0.00727953, "H": 0.00729679, "L": 0.00727953, "C": 0.00729679, "V": 13.69700898, "T": "2017-11-05T18:11:00", "BV": 0.0998542}, {"O": 0.00729679, "H": 0.00729786, "L": 0.00729679, "C": 0.00729679, "V": 7.37051012, "T": "2017-11-05T18:12:00", "BV": 0.05378426}, {"O": 0.00729786, "H": 0.00729786, "L": 0.00729679, "C": 0.00729786, "V": 4.27771548, "T": "2017-11-05T18:13:00", "BV": 0.0312155}, {"O": 0.00729679, "H": 0.00729785, "L": 0.00727953, "C": 0.00727953, "V": 8.89928703, "T": "2017-11-05T18:14:00", "BV": 0.0649335}, {"O": 0.0072702, "H": 0.0072702, "L": 0.00726419, "C": 0.00726419, "V": 0.69846161, "T": "2017-11-05T18:15:00", "BV": 0.0050761}, {"O": 0.00726419, "H": 0.00726419, "L": 0.007263, "C": 0.00726393, "V": 6.29957094, "T": "2017-11-05T18:17:00", "BV": 0.04575841}, {"O": 0.0072702, "H": 0.0072702, "L": 0.00726393, "C": 0.0072702, "V": 2.22067439, "T": "2017-11-05T18:18:00", "BV": 0.01613666}, {"O": 0.00726393, "H": 0.00726393, "L": 0.007258, "C": 0.007258, "V": 5.51994401, "T": "2017-11-05T18:19:00", "BV": 0.04007608}, {"O": 0.0072581, "H": 0.007263, "L": 0.0072581, "C": 0.007263, "V": 0.27102361, "T": "2017-11-05T18:20:00", "BV": 0.00196745}, {"O": 0.00725276, "H": 0.007263, "L": 0.00725276, "C": 0.007263, "V": 7.96232547, "T": "2017-11-05T18:21:00", "BV": 0.05778925}, {"O": 0.007258, "H": 0.007263, "L": 0.007258, "C": 0.007263, "V": 39.71883348, "T": "2017-11-05T18:22:00", "BV": 0.28837786}, {"O": 0.00726586, "H": 0.00726586, "L": 0.00725279, "C": 0.00726086, "V": 5.65412982, "T": "2017-11-05T18:23:00", "BV": 0.04101669}, {"O": 0.00726086, "H": 0.0072702, "L": 0.00726086, "C": 0.00726086, "V": 13.84610032, "T": "2017-11-05T18:24:00", "BV": 0.10060581}, {"O": 0.00726086, "H": 0.00726086, "L": 0.00725275, "C": 0.00725275, "V": 9.19354158, "T": "2017-11-05T18:26:00", "BV": 0.0666866}, {"O": 0.00725275, "H": 0.00725275, "L": 0.00724201, "C": 0.00724201, "V": 56.95508785, "T": "2017-11-05T18:27:00", "BV": 0.41251934}, {"O": 0.00725274, "H": 0.00725274, "L": 0.00725274, "C": 0.00725274, "V": 2.14738581, "T": "2017-11-05T18:28:00", "BV": 0.01557441}, {"O": 0.00725, "H": 0.00725274, "L": 0.00725, "C": 0.00725274, "V": 15.77873311, "T": "2017-11-05T18:29:00", "BV": 0.11442483}, {"O": 0.00725001, "H": 0.00725274, "L": 0.00725, "C": 0.00725274, "V": 4.26386552, "T": "2017-11-05T18:30:00", "BV": 0.03091455}, {"O": 0.00725274, "H": 0.00725274, "L": 0.007242, "C": 0.007242, "V": 66.2678265, "T": "2017-11-05T18:31:00", "BV": 0.48006169}, {"O": 0.00725274, "H": 0.00725274, "L": 0.00724221, "C": 0.00724221, "V": 22.27349125, "T": "2017-11-05T18:32:00", "BV": 0.16143852}, {"O": 0.007247, "H": 0.00726086, "L": 0.007247, "C": 0.00726086, "V": 53.36214084, "T": "2017-11-05T18:33:00", "BV": 0.38673988}, {"O": 0.00726, "H": 0.00726086, "L": 0.00726, "C": 0.00726086, "V": 1.37940087, "T": "2017-11-05T18:34:00", "BV": 0.01001459}, {"O": 0.00726, "H": 0.00726085, "L": 0.00726, "C": 0.00726, "V": 15.46067128, "T": "2017-11-05T18:35:00", "BV": 0.11224475}, {"O": 0.00725, "H": 0.00726085, "L": 0.00725, "C": 0.00726085, "V": 10.16059525, "T": "2017-11-05T18:36:00", "BV": 0.07373885}, {"O": 0.00726, "H": 0.00726, "L": 0.007247, "C": 0.00724702, "V": 27.2455875, "T": "2017-11-05T18:37:00", "BV": 0.19746672}, {"O": 0.00724701, "H": 0.00726085, "L": 0.00724701, "C": 0.00726085, "V": 6.92337854, "T": "2017-11-05T18:38:00", "BV": 0.05023624}, {"O": 0.00724702, "H": 0.00726095, "L": 0.00724702, "C": 0.00726095, "V": 32.95914336, "T": "2017-11-05T18:39:00", "BV": 0.23930908}, {"O": 0.00726095, "H": 0.00726097, "L": 0.00726095, "C": 0.00726095, "V": 19.91478548, "T": "2017-11-05T18:40:00", "BV": 0.14460027}, {"O": 0.0072702, "H": 0.00727061, "L": 0.0072702, "C": 0.0072702, "V": 3.9404351, "T": "2017-11-05T18:41:00", "BV": 0.02864824}, {"O": 0.0072702, "H": 0.0072733, "L": 0.0072702, "C": 0.0072733, "V": 2.20567314, "T": "2017-11-05T18:42:00", "BV": 0.0160378}, {"O": 0.0072733, "H": 0.00727331, "L": 0.0072733, "C": 0.00727331, "V": 8.26150337, "T": "2017-11-05T18:43:00", "BV": 0.06008836}, {"O": 0.00727331, "H": 0.00727361, "L": 0.0072733, "C": 0.00727361, "V": 78.2703788, "T": "2017-11-05T18:44:00", "BV": 0.56929864}, {"O": 0.00727361, "H": 0.00727808, "L": 0.00727361, "C": 0.00727808, "V": 3.1, "T": "2017-11-05T18:45:00", "BV": 0.02255757}, {"O": 0.00727808, "H": 0.00727808, "L": 0.00727808, "C": 0.00727808, "V": 2.6775, "T": "2017-11-05T18:46:00", "BV": 0.01948705}, {"O": 0.00727808, "H": 0.00727808, "L": 0.00727362, "C": 0.00727362, "V": 0.97809015, "T": "2017-11-05T18:47:00", "BV": 0.00711601}, {"O": 0.00727808, "H": 0.00727808, "L": 0.00727362, "C": 0.00727362, "V": 10.4608463, "T": "2017-11-05T18:48:00", "BV": 0.07609719}, {"O": 0.00727807, "H": 0.00727807, "L": 0.00727807, "C": 0.00727807, "V": 0.14192453, "T": "2017-11-05T18:49:00", "BV": 0.00103293}, {"O": 0.00727362, "H": 0.00727362, "L": 0.00727362, "C": 0.00727362, "V": 2.0, "T": "2017-11-05T18:50:00", "BV": 0.01454724}, {"O": 0.00727362, "H": 0.00727807, "L": 0.00727362, "C": 0.00727807, "V": 1.73803577, "T": "2017-11-05T18:51:00", "BV": 0.01264724}, {"O": 0.00727807, "H": 0.00727807, "L": 0.00727807, "C": 0.00727807, "V": 0.54818014, "T": "2017-11-05T18:52:00", "BV": 0.00398968}, {"O": 0.00727807, "H": 0.00727808, "L": 0.00727362, "C": 0.00727807, "V": 11.1758775, "T": "2017-11-05T18:53:00", "BV": 0.08133764}, {"O": 0.00727807, "H": 0.00727807, "L": 0.00727362, "C": 0.00727362, "V": 19.86360996, "T": "2017-11-05T18:54:00", "BV": 0.14450669}, {"O": 0.0072777, "H": 0.00727807, "L": 0.0072777, "C": 0.00727807, "V": 24.31864104, "T": "2017-11-05T18:55:00", "BV": 0.17699192}, {"O": 0.00727807, "H": 0.00727807, "L": 0.00727362, "C": 0.00727362, "V": 42.39992549, "T": "2017-11-05T18:56:00", "BV": 0.30851148}, {"O": 0.00727807, "H": 0.00727807, "L": 0.00727361, "C": 0.00727361, "V": 11.33205147, "T": "2017-11-05T18:57:00", "BV": 0.08242671}, {"O": 0.00727742, "H": 0.00727807, "L": 0.00727742, "C": 0.00727742, "V": 17.35575524, "T": "2017-11-05T18:58:00", "BV": 0.12631529}, {"O": 0.00727807, "H": 0.00727808, "L": 0.00727742, "C": 0.00727808, "V": 20.92158886, "T": "2017-11-05T18:59:00", "BV": 0.15226604}, {"O": 0.00727742, "H": 0.00727742, "L": 0.00727331, "C": 0.00727331, "V": 7.2485287, "T": "2017-11-05T19:00:00", "BV": 0.05272365}, {"O": 0.00727642, "H": 0.00727742, "L": 0.00727642, "C": 0.00727742, "V": 11.29775015, "T": "2017-11-05T19:01:00", "BV": 0.08221602}, {"O": 0.00727742, "H": 0.00727807, "L": 0.00727742, "C": 0.00727742, "V": 9.93153469, "T": "2017-11-05T19:02:00", "BV": 0.07227871}, {"O": 0.007278, "H": 0.007278, "L": 0.00725487, "C": 0.00725487, "V": 225.99941673, "T": "2017-11-05T19:03:00", "BV": 1.64462925}, {"O": 0.007278, "H": 0.00727807, "L": 0.007252, "C": 0.007252, "V": 23.44760159, "T": "2017-11-05T19:04:00", "BV": 0.17059839}, {"O": 0.007275, "H": 0.007275, "L": 0.007252, "C": 0.007275, "V": 46.58912136, "T": "2017-11-05T19:06:00", "BV": 0.33891281}, {"O": 0.007252, "H": 0.007275, "L": 0.007252, "C": 0.007273, "V": 70.21306748, "T": "2017-11-05T19:07:00", "BV": 0.51022454}, {"O": 0.007273, "H": 0.007275, "L": 0.0072502, "C": 0.0072502, "V": 7.21006092, "T": "2017-11-05T19:08:00", "BV": 0.052362}, {"O": 0.0072502, "H": 0.0072502, "L": 0.0072502, "C": 0.0072502, "V": 33.39400674, "T": "2017-11-05T19:09:00", "BV": 0.24211318}, {"O": 0.0072502, "H": 0.00727, "L": 0.007248, "C": 0.007248, "V": 28.4733, "T": "2017-11-05T19:10:00", "BV": 0.20644331}, {"O": 0.007248, "H": 0.0072502, "L": 0.007248, "C": 0.0072502, "V": 17.70460013, "T": "2017-11-05T19:11:00", "BV": 0.12834427}, {"O": 0.007248, "H": 0.00727, "L": 0.00724725, "C": 0.00727, "V": 8.70717722, "T": "2017-11-05T19:12:00", "BV": 0.06310831}, {"O": 0.00727, "H": 0.00727, "L": 0.00724725, "C": 0.00724725, "V": 18.14104265, "T": "2017-11-05T19:13:00", "BV": 0.13147588}, {"O": 0.00727, "H": 0.00727, "L": 0.00727, "C": 0.00727, "V": 16.45920272, "T": "2017-11-05T19:14:00", "BV": 0.11965838}, {"O": 0.00724725, "H": 0.00724725, "L": 0.00724215, "C": 0.00724215, "V": 3.65219062, "T": "2017-11-05T19:15:00", "BV": 0.02645465}, {"O": 0.00724725, "H": 0.00724725, "L": 0.00723695, "C": 0.00723695, "V": 13.73485236, "T": "2017-11-05T19:16:00", "BV": 0.09948691}, {"O": 0.00723695, "H": 0.00726, "L": 0.00723695, "C": 0.00726, "V": 15.96518069, "T": "2017-11-05T19:17:00", "BV": 0.11566154}, {"O": 0.00726, "H": 0.00726, "L": 0.00726, "C": 0.00726, "V": 4.15690676, "T": "2017-11-05T19:18:00", "BV": 0.03017913}, {"O": 0.00724725, "H": 0.00726, "L": 0.007247, "C": 0.00726, "V": 33.44609876, "T": "2017-11-05T19:19:00", "BV": 0.24240167}, {"O": 0.00724215, "H": 0.00726, "L": 0.00724215, "C": 0.00724215, "V": 23.24014163, "T": "2017-11-05T19:20:00", "BV": 0.16855802}, {"O": 0.00724215, "H": 0.00724215, "L": 0.00723, "C": 0.00723695, "V": 42.40918118, "T": "2017-11-05T19:21:00", "BV": 0.30679382}, {"O": 0.00725999, "H": 0.00726, "L": 0.00725999, "C": 0.00726, "V": 0.77594813, "T": "2017-11-05T19:22:00", "BV": 0.00563337}, {"O": 0.00726, "H": 0.00726, "L": 0.00722616, "C": 0.00722616, "V": 56.77895868, "T": "2017-11-05T19:23:00", "BV": 0.41061487}, {"O": 0.007256, "H": 0.00726, "L": 0.007256, "C": 0.00726, "V": 1.60850629, "T": "2017-11-05T19:24:00", "BV": 0.01167175}, {"O": 0.00726, "H": 0.00726, "L": 0.00726, "C": 0.00726, "V": 2.52464702, "T": "2017-11-05T19:25:00", "BV": 0.01832893}, {"O": 0.007257, "H": 0.007257, "L": 0.007257, "C": 0.007257, "V": 8.67856189, "T": "2017-11-05T19:26:00", "BV": 0.06298032}, {"O": 0.00722614, "H": 0.00722614, "L": 0.00722614, "C": 0.00722614, "V": 1.60027594, "T": "2017-11-05T19:27:00", "BV": 0.01156381}, {"O": 0.00724, "H": 0.00724, "L": 0.00722614, "C": 0.00724, "V": 41.68668695, "T": "2017-11-05T19:28:00", "BV": 0.30168952}, {"O": 0.00723458, "H": 0.00724, "L": 0.00722614, "C": 0.00724, "V": 10.40577846, "T": "2017-11-05T19:29:00", "BV": 0.07521423}, {"O": 0.00726, "H": 0.00726, "L": 0.00724, "C": 0.00726, "V": 13.15979669, "T": "2017-11-05T19:30:00", "BV": 0.09553009}, {"O": 0.00726, "H": 0.00726687, "L": 0.007258, "C": 0.00726687, "V": 127.88429633, "T": "2017-11-05T19:31:00", "BV": 0.92854116}, {"O": 0.00726687, "H": 0.00726687, "L": 0.00726, "C": 0.00726, "V": 6.47346331, "T": "2017-11-05T19:32:00", "BV": 0.04699892}, {"O": 0.00726, "H": 0.00727, "L": 0.00726, "C": 0.00727, "V": 38.26643744, "T": "2017-11-05T19:33:00", "BV": 0.27812165}, {"O": 0.00727, "H": 0.00727345, "L": 0.00724, "C": 0.00724, "V": 2.62197933, "T": "2017-11-05T19:34:00", "BV": 0.0190496}, {"O": 0.00724, "H": 0.00724, "L": 0.007236, "C": 0.007236, "V": 50.3, "T": "2017-11-05T19:35:00", "BV": 0.36397271}, {"O": 0.007236, "H": 0.0072614, "L": 0.00723, "C": 0.0072614, "V": 54.38322346, "T": "2017-11-05T19:36:00", "BV": 0.39327219}, {"O": 0.0072614, "H": 0.0072614, "L": 0.0072614, "C": 0.0072614, "V": 1.16270814, "T": "2017-11-05T19:38:00", "BV": 0.00844288}, {"O": 0.007236, "H": 0.0072614, "L": 0.007236, "C": 0.007236, "V": 9.57617192, "T": "2017-11-05T19:39:00", "BV": 0.0693026}, {"O": 0.007236, "H": 0.007236, "L": 0.00722614, "C": 0.007236, "V": 51.82810939, "T": "2017-11-05T19:40:00", "BV": 0.37479184}, {"O": 0.007236, "H": 0.0072614, "L": 0.007236, "C": 0.0072614, "V": 5.20947325, "T": "2017-11-05T19:41:00", "BV": 0.03770105}, {"O": 0.0072614, "H": 0.0072614, "L": 0.007236, "C": 0.007236, "V": 1.31826326, "T": "2017-11-05T19:42:00", "BV": 0.00956685}, {"O": 0.0072614, "H": 0.0072614, "L": 0.007236, "C": 0.007236, "V": 2.77602301, "T": "2017-11-05T19:43:00", "BV": 0.02008938}, {"O": 0.0072614, "H": 0.0072614, "L": 0.00723102, "C": 0.00723102, "V": 267.41405056, "T": "2017-11-05T19:44:00", "BV": 1.93372872}, {"O": 0.007236, "H": 0.007236, "L": 0.00723102, "C": 0.00723102, "V": 51.51313023, "T": "2017-11-05T19:45:00", "BV": 0.37251601}, {"O": 0.00723102, "H": 0.00723102, "L": 0.00723102, "C": 0.00723102, "V": 7.60481226, "T": "2017-11-05T19:46:00", "BV": 0.05499054}, {"O": 0.00723102, "H": 0.00723103, "L": 0.00723102, "C": 0.00723103, "V": 2.04252599, "T": "2017-11-05T19:47:00", "BV": 0.01476954}, {"O": 0.00725, "H": 0.00725, "L": 0.00725, "C": 0.00725, "V": 2.51418451, "T": "2017-11-05T19:48:00", "BV": 0.01822783}, {"O": 0.00723103, "H": 0.00725, "L": 0.00723103, "C": 0.00725, "V": 3.65948523, "T": "2017-11-05T19:49:00", "BV": 0.0264952}, {"O": 0.00726002, "H": 0.00726002, "L": 0.00726002, "C": 0.00726002, "V": 1.7824, "T": "2017-11-05T19:50:00", "BV": 0.01294025}, {"O": 0.00725501, "H": 0.00725501, "L": 0.007231, "C": 0.007231, "V": 14.31344365, "T": "2017-11-05T19:51:00", "BV": 0.10367279}, {"O": 0.007231, "H": 0.0072605, "L": 0.007231, "C": 0.0072605, "V": 25.84220577, "T": "2017-11-05T19:52:00", "BV": 0.18724614}, {"O": 0.00726002, "H": 0.00726002, "L": 0.00726002, "C": 0.00726002, "V": 1.0041674, "T": "2017-11-05T19:53:00", "BV": 0.00729027}, {"O": 0.00726002, "H": 0.00726002, "L": 0.00722614, "C": 0.00722614, "V": 111.29285699, "T": "2017-11-05T19:54:00", "BV": 0.80454201}, {"O": 0.00726002, "H": 0.00726002, "L": 0.00722615, "C": 0.00722615, "V": 129.51743494, "T": "2017-11-05T19:55:00", "BV": 0.93650231}, {"O": 0.007231, "H": 0.0072605, "L": 0.00722614, "C": 0.00722614, "V": 28.900823, "T": "2017-11-05T19:56:00", "BV": 0.20901979}, {"O": 0.007231, "H": 0.00726107, "L": 0.007231, "C": 0.007236, "V": 12.54991297, "T": "2017-11-05T19:58:00", "BV": 0.09079636}, {"O": 0.007236, "H": 0.007236, "L": 0.007236, "C": 0.007236, "V": 0.16891112, "T": "2017-11-05T19:59:00", "BV": 0.00122223}, {"O": 0.00726107, "H": 0.00726107, "L": 0.00726107, "C": 0.00726107, "V": 1.0, "T": "2017-11-05T20:00:00", "BV": 0.00726106}, {"O": 0.00726107, "H": 0.0072614, "L": 0.007237, "C": 0.00726107, "V": 11.9450964, "T": "2017-11-05T20:01:00", "BV": 0.08672838}, {"O": 0.0072614, "H": 0.0072614, "L": 0.00726107, "C": 0.00726107, "V": 21.00256692, "T": "2017-11-05T20:04:00", "BV": 0.15250414}, {"O": 0.00726107, "H": 0.00726107, "L": 0.007236, "C": 0.00726107, "V": 8.76012735, "T": "2017-11-05T20:05:00", "BV": 0.06353479}, {"O": 0.00726107, "H": 0.0072614, "L": 0.00726107, "C": 0.00726107, "V": 13.54590997, "T": "2017-11-05T20:06:00", "BV": 0.09836078}, {"O": 0.007236, "H": 0.00726107, "L": 0.007236, "C": 0.00726107, "V": 9.07441846, "T": "2017-11-05T20:07:00", "BV": 0.06575459}, {"O": 0.00726107, "H": 0.007275, "L": 0.007236, "C": 0.0072614, "V": 82.08676762, "T": "2017-11-05T20:08:00", "BV": 0.5947752}, {"O": 0.00723601, "H": 0.0072614, "L": 0.00723601, "C": 0.0072614, "V": 13.36891846, "T": "2017-11-05T20:09:00", "BV": 0.09707497}, {"O": 0.0072614, "H": 0.0072614, "L": 0.007237, "C": 0.007237, "V": 18.13179845, "T": "2017-11-05T20:10:00", "BV": 0.13146827}, {"O": 0.0072613, "H": 0.0072613, "L": 0.0072613, "C": 0.0072613, "V": 0.08221585, "T": "2017-11-05T20:11:00", "BV": 0.00059699}, {"O": 0.00726, "H": 0.00726, "L": 0.007237, "C": 0.007237, "V": 2.49782385, "T": "2017-11-05T20:12:00", "BV": 0.0181323}, {"O": 0.00725, "H": 0.0072614, "L": 0.00723601, "C": 0.0072614, "V": 165.72514126, "T": "2017-11-05T20:13:00", "BV": 1.19976983}, {"O": 0.007232, "H": 0.007275, "L": 0.007232, "C": 0.00723202, "V": 71.83426201, "T": "2017-11-05T20:14:00", "BV": 0.52027628}, {"O": 0.00723202, "H": 0.007275, "L": 0.007232, "C": 0.007232, "V": 44.51079577, "T": "2017-11-05T20:15:00", "BV": 0.32203341}, {"O": 0.00727298, "H": 0.00727298, "L": 0.00726101, "C": 0.00726101, "V": 14.92695593, "T": "2017-11-05T20:16:00", "BV": 0.10841853}, {"O": 0.00726101, "H": 0.00726101, "L": 0.00726101, "C": 0.00726101, "V": 4.60655074, "T": "2017-11-05T20:17:00", "BV": 0.03344819}, {"O": 0.007268, "H": 0.007275, "L": 0.00726101, "C": 0.00726101, "V": 26.16322429, "T": "2017-11-05T20:18:00", "BV": 0.19000148}, {"O": 0.00726101, "H": 0.00726101, "L": 0.00726101, "C": 0.00726101, "V": 6.0, "T": "2017-11-05T20:19:00", "BV": 0.04356606}, {"O": 0.00727411, "H": 0.00727411, "L": 0.00723901, "C": 0.00723901, "V": 3.29422655, "T": "2017-11-05T20:20:00", "BV": 0.02390321}, {"O": 0.00727411, "H": 0.00727411, "L": 0.00723901, "C": 0.00727411, "V": 38.7486816, "T": "2017-11-05T20:21:00", "BV": 0.28099425}, {"O": 0.00723902, "H": 0.00727411, "L": 0.00723902, "C": 0.00724401, "V": 22.58749053, "T": "2017-11-05T20:22:00", "BV": 0.16352185}, {"O": 0.0072741, "H": 0.0072741, "L": 0.0072741, "C": 0.0072741, "V": 1.60163143, "T": "2017-11-05T20:23:00", "BV": 0.01165041}, {"O": 0.007274, "H": 0.007274, "L": 0.007274, "C": 0.007274, "V": 2.57175738, "T": "2017-11-05T20:24:00", "BV": 0.01870696}, {"O": 0.007273, "H": 0.007273, "L": 0.007273, "C": 0.007273, "V": 0.66835243, "T": "2017-11-05T20:25:00", "BV": 0.00486092}, {"O": 0.00725, "H": 0.0072741, "L": 0.00725, "C": 0.00725, "V": 14.16991765, "T": "2017-11-05T20:26:00", "BV": 0.10292879}, {"O": 0.00725, "H": 0.0072741, "L": 0.00725, "C": 0.0072741, "V": 83.51173057, "T": "2017-11-05T20:27:00", "BV": 0.60585387}, {"O": 0.007274, "H": 0.0072741, "L": 0.00725044, "C": 0.0072741, "V": 61.06569606, "T": "2017-11-05T20:28:00", "BV": 0.4438931}, {"O": 0.0072741, "H": 0.00727411, "L": 0.00725178, "C": 0.00727411, "V": 69.90907107, "T": "2017-11-05T20:29:00", "BV": 0.50810237}, {"O": 0.00727411, "H": 0.00727789, "L": 0.00727411, "C": 0.00727789, "V": 87.31359484, "T": "2017-11-05T20:30:00", "BV": 0.63524425}, {"O": 0.0072741, "H": 0.00729381, "L": 0.0072741, "C": 0.00729381, "V": 47.08032616, "T": "2017-11-05T20:31:00", "BV": 0.34267139}, {"O": 0.00729381, "H": 0.00729426, "L": 0.007265, "C": 0.00729426, "V": 93.10411631, "T": "2017-11-05T20:33:00", "BV": 0.67721042}, {"O": 0.00729426, "H": 0.00729426, "L": 0.00729426, "C": 0.00729426, "V": 0.23827694, "T": "2017-11-05T20:34:00", "BV": 0.00173805}, {"O": 0.0072734, "H": 0.00729426, "L": 0.00725801, "C": 0.00729426, "V": 1.8088681, "T": "2017-11-05T20:35:00", "BV": 0.01313549}, {"O": 0.0072734, "H": 0.00729426, "L": 0.00725802, "C": 0.00728, "V": 99.52074508, "T": "2017-11-05T20:36:00", "BV": 0.72242315}, {"O": 0.00729426, "H": 0.00729426, "L": 0.00725803, "C": 0.00729426, "V": 341.50294974, "T": "2017-11-05T20:37:00", "BV": 2.48222588}, {"O": 0.00729426, "H": 0.00729795, "L": 0.00725808, "C": 0.00729599, "V": 42.45976203, "T": "2017-11-05T20:38:00", "BV": 0.30976828}, {"O": 0.007296, "H": 0.007296, "L": 0.007296, "C": 0.007296, "V": 14.2999, "T": "2017-11-05T20:39:00", "BV": 0.10433207}, {"O": 0.00729, "H": 0.00729, "L": 0.00729, "C": 0.00729, "V": 1.8727933, "T": "2017-11-05T20:40:00", "BV": 0.01365266}, {"O": 0.007295, "H": 0.007295, "L": 0.00729, "C": 0.00729475, "V": 2.71440879, "T": "2017-11-05T20:41:00", "BV": 0.01979655}, {"O": 0.00729474, "H": 0.007295, "L": 0.00729474, "C": 0.00729499, "V": 78.07721925, "T": "2017-11-05T20:42:00", "BV": 0.56956761}, {"O": 0.007295, "H": 0.007295, "L": 0.00729499, "C": 0.00729499, "V": 213.52767801, "T": "2017-11-05T20:43:00", "BV": 1.55768429}, {"O": 0.007295, "H": 0.007295, "L": 0.00727002, "C": 0.00729499, "V": 94.01445785, "T": "2017-11-05T20:44:00", "BV": 0.68572241}, {"O": 0.00729499, "H": 0.007295, "L": 0.00726201, "C": 0.00726701, "V": 75.9237234, "T": "2017-11-05T20:45:00", "BV": 0.55376128}, {"O": 0.00729499, "H": 0.00729599, "L": 0.00729499, "C": 0.007295, "V": 6.7728, "T": "2017-11-05T20:46:00", "BV": 0.04940843}, {"O": 0.00729499, "H": 0.007295, "L": 0.00729499, "C": 0.007295, "V": 40.675031, "T": "2017-11-05T20:47:00", "BV": 0.29672406}, {"O": 0.007295, "H": 0.007295, "L": 0.00729495, "C": 0.007295, "V": 160.11962198, "T": "2017-11-05T20:48:00", "BV": 1.16807217}, {"O": 0.007295, "H": 0.007295, "L": 0.00726303, "C": 0.00726303, "V": 1.00205893, "T": "2017-11-05T20:49:00", "BV": 0.00729898}, {"O": 0.00726801, "H": 0.00726801, "L": 0.00726801, "C": 0.00726801, "V": 1.25757894, "T": "2017-11-05T20:50:00", "BV": 0.00914009}, {"O": 0.007295, "H": 0.007295, "L": 0.00726303, "C": 0.00726303, "V": 441.9707418, "T": "2017-11-05T20:51:00", "BV": 3.21135851}, {"O": 0.007295, "H": 0.007295, "L": 0.007295, "C": 0.007295, "V": 9.21822281, "T": "2017-11-05T20:52:00", "BV": 0.06724692}, {"O": 0.007295, "H": 0.007295, "L": 0.00726306, "C": 0.007295, "V": 8.10902083, "T": "2017-11-05T20:53:00", "BV": 0.05902304}, {"O": 0.00726306, "H": 0.007295, "L": 0.00726306, "C": 0.00726306, "V": 7.96519707, "T": "2017-11-05T20:54:00", "BV": 0.05790149}, {"O": 0.007295, "H": 0.007295, "L": 0.00727903, "C": 0.00729499, "V": 8.96068279, "T": "2017-11-05T20:55:00", "BV": 0.06525749}, {"O": 0.00727901, "H": 0.007295, "L": 0.00726601, "C": 0.007295, "V": 103.34343907, "T": "2017-11-05T20:56:00", "BV": 0.75382722}, {"O": 0.00729499, "H": 0.00729499, "L": 0.00729499, "C": 0.00729499, "V": 0.59873109, "T": "2017-11-05T20:57:00", "BV": 0.00436773}, {"O": 0.007275, "H": 0.00729479, "L": 0.007275, "C": 0.00729479, "V": 8.91291901, "T": "2017-11-05T20:58:00", "BV": 0.06499807}, {"O": 0.0072948, "H": 0.007295, "L": 0.0072948, "C": 0.007295, "V": 13.61516776, "T": "2017-11-05T20:59:00", "BV": 0.09932026}, {"O": 0.0072948, "H": 0.0072948, "L": 0.0072948, "C": 0.0072948, "V": 9.67092698, "T": "2017-11-05T21:01:00", "BV": 0.07054747}, {"O": 0.00729499, "H": 0.00729499, "L": 0.00729499, "C": 0.00729499, "V": 0.76210048, "T": "2017-11-05T21:02:00", "BV": 0.00555951}, {"O": 0.00729499, "H": 0.00729499, "L": 0.0072948, "C": 0.0072948, "V": 82.17596218, "T": "2017-11-05T21:03:00", "BV": 0.59945724}, {"O": 0.0072948, "H": 0.00729499, "L": 0.0072948, "C": 0.00729499, "V": 1.23768647, "T": "2017-11-05T21:05:00", "BV": 0.00902883}, {"O": 0.00729499, "H": 0.00729499, "L": 0.00729499, "C": 0.00729499, "V": 2.0, "T": "2017-11-05T21:06:00", "BV": 0.01458998}, {"O": 0.00729499, "H": 0.00729499, "L": 0.00729499, "C": 0.00729499, "V": 2.005, "T": "2017-11-05T21:07:00", "BV": 0.01462645}, {"O": 0.00729498, "H": 0.00729498, "L": 0.0072948, "C": 0.00729498, "V": 43.94106221, "T": "2017-11-05T21:08:00", "BV": 0.32054573}, {"O": 0.00729498, "H": 0.00729498, "L": 0.00729498, "C": 0.00729498, "V": 2.07659984, "T": "2017-11-05T21:09:00", "BV": 0.01514875}, {"O": 0.00729498, "H": 0.00729498, "L": 0.0072948, "C": 0.0072948, "V": 7.6510374, "T": "2017-11-05T21:10:00", "BV": 0.05581361}, {"O": 0.0072948, "H": 0.00729498, "L": 0.00729479, "C": 0.00729498, "V": 70.16856259, "T": "2017-11-05T21:11:00", "BV": 0.51186883}, {"O": 0.00729498, "H": 0.00729498, "L": 0.00726533, "C": 0.00729498, "V": 60.73049844, "T": "2017-11-05T21:12:00", "BV": 0.44301446}, {"O": 0.00728583, "H": 0.00729498, "L": 0.00728583, "C": 0.00729498, "V": 24.74037849, "T": "2017-11-05T21:13:00", "BV": 0.18047761}, {"O": 0.00729498, "H": 0.00729498, "L": 0.00729498, "C": 0.00729498, "V": 164.26311528, "T": "2017-11-05T21:14:00", "BV": 1.1982961}, {"O": 0.00729498, "H": 0.007295, "L": 0.00729498, "C": 0.007295, "V": 152.3253041, "T": "2017-11-05T21:15:00", "BV": 1.11121102}, {"O": 0.007295, "H": 0.0073, "L": 0.007295, "C": 0.00729723, "V": 157.59382237, "T": "2017-11-05T21:16:00", "BV": 1.14967807}, {"O": 0.00729723, "H": 0.00733008, "L": 0.00728272, "C": 0.00733008, "V": 248.99332353, "T": "2017-11-05T21:17:00", "BV": 1.81717472}, {"O": 0.0073101, "H": 0.00732566, "L": 0.0073101, "C": 0.00731012, "V": 11.84772073, "T": "2017-11-05T21:18:00", "BV": 0.08661047}, {"O": 0.007305, "H": 0.00734, "L": 0.007305, "C": 0.00734, "V": 277.76934111, "T": "2017-11-05T21:19:00", "BV": 2.03719202}, {"O": 0.007335, "H": 0.00735, "L": 0.007335, "C": 0.00735, "V": 230.85386401, "T": "2017-11-05T21:20:00", "BV": 1.69448242}, {"O": 0.00734764, "H": 0.00735279, "L": 0.00734764, "C": 0.00735279, "V": 49.51966134, "T": "2017-11-05T21:21:00", "BV": 0.36396701}, {"O": 0.00735, "H": 0.00735446, "L": 0.00734602, "C": 0.00735446, "V": 15.461006, "T": "2017-11-05T21:22:00", "BV": 0.11364706}, {"O": 0.00735446, "H": 0.00739, "L": 0.00735279, "C": 0.00737706, "V": 86.01739726, "T": "2017-11-05T21:23:00", "BV": 0.63359234}, {"O": 0.00738366, "H": 0.00740941, "L": 0.00738366, "C": 0.00740125, "V": 67.12736969, "T": "2017-11-05T21:24:00", "BV": 0.4967329}, {"O": 0.00740125, "H": 0.00743019, "L": 0.00740125, "C": 0.00743009, "V": 110.13767543, "T": "2017-11-05T21:25:00", "BV": 0.81694417}, {"O": 0.00743009, "H": 0.00743009, "L": 0.007396, "C": 0.00739602, "V": 94.86406762, "T": "2017-11-05T21:26:00", "BV": 0.70269016}, {"O": 0.00740696, "H": 0.00740696, "L": 0.007396, "C": 0.0073961, "V": 4.07217196, "T": "2017-11-05T21:27:00", "BV": 0.03012577}, {"O": 0.00739602, "H": 0.00739609, "L": 0.00737412, "C": 0.00737412, "V": 110.72648386, "T": "2017-11-05T21:28:00", "BV": 0.81886758}, {"O": 0.00737412, "H": 0.00738591, "L": 0.00734696, "C": 0.007385, "V": 11.61195558, "T": "2017-11-05T21:29:00", "BV": 0.08541331}, {"O": 0.00735819, "H": 0.00735819, "L": 0.00735819, "C": 0.00735819, "V": 40.99737362, "T": "2017-11-05T21:30:00", "BV": 0.30166633}, {"O": 0.00734697, "H": 0.00735819, "L": 0.007337, "C": 0.00735819, "V": 26.25040506, "T": "2017-11-05T21:31:00", "BV": 0.19311893}, {"O": 0.007341, "H": 0.00735819, "L": 0.007341, "C": 0.00734301, "V": 4.63727356, "T": "2017-11-05T21:32:00", "BV": 0.03407975}, {"O": 0.00735819, "H": 0.007386, "L": 0.00734501, "C": 0.007386, "V": 32.15861781, "T": "2017-11-05T21:33:00", "BV": 0.23719289}, {"O": 0.00738599, "H": 0.007386, "L": 0.007341, "C": 0.007341, "V": 0.83042588, "T": "2017-11-05T21:34:00", "BV": 0.00611248}, {"O": 0.00735819, "H": 0.00735819, "L": 0.007341, "C": 0.007341, "V": 55.24289595, "T": "2017-11-05T21:35:00", "BV": 0.405544}, {"O": 0.00735819, "H": 0.00735819, "L": 0.00734101, "C": 0.00734101, "V": 5.8960414, "T": "2017-11-05T21:36:00", "BV": 0.04335889}, {"O": 0.00734101, "H": 0.00734101, "L": 0.007341, "C": 0.00734101, "V": 27.82963093, "T": "2017-11-05T21:37:00", "BV": 0.20429756}, {"O": 0.00734101, "H": 0.007358, "L": 0.00734101, "C": 0.007358, "V": 6.42302276, "T": "2017-11-05T21:38:00", "BV": 0.04720919}, {"O": 0.007358, "H": 0.007386, "L": 0.007358, "C": 0.007386, "V": 206.5212575, "T": "2017-11-05T21:39:00", "BV": 1.51967032}, {"O": 0.0073412, "H": 0.00739339, "L": 0.0073412, "C": 0.00735337, "V": 174.48083581, "T": "2017-11-05T21:40:00", "BV": 1.28520757}, {"O": 0.00735337, "H": 0.007354, "L": 0.00735337, "C": 0.00735337, "V": 5.22972433, "T": "2017-11-05T21:43:00", "BV": 0.03845635}, {"O": 0.00735337, "H": 0.00735337, "L": 0.00735337, "C": 0.00735337, "V": 0.5, "T": "2017-11-05T21:44:00", "BV": 0.00367668}, {"O": 0.00734901, "H": 0.00734901, "L": 0.00734901, "C": 0.00734901, "V": 2.6, "T": "2017-11-05T21:45:00", "BV": 0.01910742}, {"O": 0.007354, "H": 0.00738, "L": 0.007354, "C": 0.00737999, "V": 38.0788852, "T": "2017-11-05T21:46:00", "BV": 0.28087377}, {"O": 0.00737999, "H": 0.00737999, "L": 0.00737999, "C": 0.00737999, "V": 279.40309586, "T": "2017-11-05T21:47:00", "BV": 2.06199204}, {"O": 0.00737999, "H": 0.00738471, "L": 0.00737999, "C": 0.00738, "V": 384.84652348, "T": "2017-11-05T21:48:00", "BV": 2.8403361}, {"O": 0.00738, "H": 0.0073961, "L": 0.00738, "C": 0.0073961, "V": 61.41572529, "T": "2017-11-05T21:49:00", "BV": 0.4535152}, {"O": 0.0073961, "H": 0.0073961, "L": 0.00736646, "C": 0.007367, "V": 38.70493952, "T": "2017-11-05T21:50:00", "BV": 0.28552983}, {"O": 0.0073961, "H": 0.00740421, "L": 0.0073961, "C": 0.00740421, "V": 14.8766687, "T": "2017-11-05T21:51:00", "BV": 0.11013558}, {"O": 0.007372, "H": 0.007372, "L": 0.007372, "C": 0.007372, "V": 8.72243321, "T": "2017-11-05T21:52:00", "BV": 0.06430177}, {"O": 0.00740421, "H": 0.00740696, "L": 0.00740421, "C": 0.00740421, "V": 82.43713499, "T": "2017-11-05T21:53:00", "BV": 0.61038602}, {"O": 0.00740421, "H": 0.00740696, "L": 0.00740421, "C": 0.00740696, "V": 29.70692716, "T": "2017-11-05T21:54:00", "BV": 0.22003774}, {"O": 0.00740696, "H": 0.00740696, "L": 0.00740421, "C": 0.00740421, "V": 13.46688796, "T": "2017-11-05T21:55:00", "BV": 0.09972394}, {"O": 0.00740421, "H": 0.0074215, "L": 0.00740421, "C": 0.0074215, "V": 17.05731221, "T": "2017-11-05T21:56:00", "BV": 0.1265367}, {"O": 0.00742736, "H": 0.00744725, "L": 0.00742736, "C": 0.007447, "V": 13.41078482, "T": "2017-11-05T21:57:00", "BV": 0.09977345}, {"O": 0.007447, "H": 0.007447, "L": 0.007412, "C": 0.00743242, "V": 29.248782, "T": "2017-11-05T21:58:00", "BV": 0.21772704}, {"O": 0.007446, "H": 0.007446, "L": 0.007446, "C": 0.007446, "V": 2.030622, "T": "2017-11-05T21:59:00", "BV": 0.01512}, {"O": 0.007447, "H": 0.007447, "L": 0.00744699, "C": 0.007447, "V": 11.07948903, "T": "2017-11-05T22:00:00", "BV": 0.08250888}, {"O": 0.007447, "H": 0.007447, "L": 0.007413, "C": 0.007447, "V": 32.23317373, "T": "2017-11-05T22:01:00", "BV": 0.23956168}, {"O": 0.007445, "H": 0.007447, "L": 0.007413, "C": 0.007445, "V": 6.93418301, "T": "2017-11-05T22:02:00", "BV": 0.05158368}, {"O": 0.007445, "H": 0.007445, "L": 0.007413, "C": 0.007445, "V": 1.91828812, "T": "2017-11-05T22:03:00", "BV": 0.01422539}, {"O": 0.007413, "H": 0.007413, "L": 0.00741067, "C": 0.00741067, "V": 23.39713246, "T": "2017-11-05T22:04:00", "BV": 0.17344172}, {"O": 0.007412, "H": 0.007412, "L": 0.007412, "C": 0.007412, "V": 1.014771, "T": "2017-11-05T22:05:00", "BV": 0.00752147}, {"O": 0.00741067, "H": 0.007413, "L": 0.00741, "C": 0.007413, "V": 35.48499099, "T": "2017-11-05T22:06:00", "BV": 0.262965}, {"O": 0.00740733, "H": 0.007411, "L": 0.00740696, "C": 0.00740696, "V": 4.57840554, "T": "2017-11-05T22:07:00", "BV": 0.03391656}, {"O": 0.00740421, "H": 0.00740696, "L": 0.00740421, "C": 0.00740696, "V": 7.48962074, "T": "2017-11-05T22:08:00", "BV": 0.05545669}, {"O": 0.00740421, "H": 0.00740421, "L": 0.00735921, "C": 0.00740421, "V": 39.63647697, "T": "2017-11-05T22:09:00", "BV": 0.29247829}, {"O": 0.007399, "H": 0.00739999, "L": 0.00735936, "C": 0.00739999, "V": 36.89375733, "T": "2017-11-05T22:10:00", "BV": 0.27159863}, {"O": 0.00739999, "H": 0.00739999, "L": 0.00736404, "C": 0.00739999, "V": 9.02504794, "T": "2017-11-05T22:11:00", "BV": 0.06677132}, {"O": 0.00739999, "H": 0.0074, "L": 0.00739999, "C": 0.0074, "V": 0.40979864, "T": "2017-11-05T22:13:00", "BV": 0.00303249}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 1.00400299, "T": "2017-11-05T22:14:00", "BV": 0.00742961}, {"O": 0.00739999, "H": 0.0074, "L": 0.00739999, "C": 0.0074, "V": 3.28499043, "T": "2017-11-05T22:15:00", "BV": 0.02430889}, {"O": 0.00736104, "H": 0.0074, "L": 0.00736104, "C": 0.0074, "V": 8.020298, "T": "2017-11-05T22:16:00", "BV": 0.05907668}, {"O": 0.00736203, "H": 0.00736203, "L": 0.00736202, "C": 0.00736203, "V": 62.73959228, "T": "2017-11-05T22:17:00", "BV": 0.46189013}, {"O": 0.00736203, "H": 0.00736203, "L": 0.00736203, "C": 0.00736203, "V": 0.8044, "T": "2017-11-05T22:18:00", "BV": 0.00592201}, {"O": 0.00736103, "H": 0.00736103, "L": 0.00735936, "C": 0.007361, "V": 5.26516106, "T": "2017-11-05T22:19:00", "BV": 0.03875564}, {"O": 0.007361, "H": 0.007395, "L": 0.007361, "C": 0.007395, "V": 43.90043379, "T": "2017-11-05T22:20:00", "BV": 0.32367427}, {"O": 0.00739, "H": 0.00739, "L": 0.00739, "C": 0.00739, "V": 8.1394, "T": "2017-11-05T22:21:00", "BV": 0.06015016}, {"O": 0.007395, "H": 0.007395, "L": 0.00737, "C": 0.00737, "V": 13.79268679, "T": "2017-11-05T22:22:00", "BV": 0.10172185}, {"O": 0.0073701, "H": 0.00737012, "L": 0.00737, "C": 0.00737012, "V": 5.77467739, "T": "2017-11-05T22:23:00", "BV": 0.04255946}, {"O": 0.00737022, "H": 0.00737022, "L": 0.00737012, "C": 0.00737022, "V": 5.16665982, "T": "2017-11-05T22:24:00", "BV": 0.03807919}, {"O": 0.00737, "H": 0.00737, "L": 0.00737, "C": 0.00737, "V": 1.5, "T": "2017-11-05T22:25:00", "BV": 0.011055}, {"O": 0.00737, "H": 0.00737, "L": 0.00737, "C": 0.00737, "V": 12.97301626, "T": "2017-11-05T22:26:00", "BV": 0.0956111}, {"O": 0.00737, "H": 0.007395, "L": 0.00737, "C": 0.00737, "V": 1.88282099, "T": "2017-11-05T22:27:00", "BV": 0.01387992}, {"O": 0.00737, "H": 0.00737001, "L": 0.00737, "C": 0.00737001, "V": 10.6052503, "T": "2017-11-05T22:28:00", "BV": 0.07816078}, {"O": 0.00737, "H": 0.00737, "L": 0.00737, "C": 0.00737, "V": 3.60298272, "T": "2017-11-05T22:29:00", "BV": 0.02655398}, {"O": 0.00737, "H": 0.00737, "L": 0.00737, "C": 0.00737, "V": 1.9997, "T": "2017-11-05T22:30:00", "BV": 0.01473778}, {"O": 0.00737001, "H": 0.00737001, "L": 0.00737001, "C": 0.00737001, "V": 3.56868387, "T": "2017-11-05T22:31:00", "BV": 0.02630122}, {"O": 0.00737001, "H": 0.00737001, "L": 0.00737001, "C": 0.00737001, "V": 0.07172107, "T": "2017-11-05T22:32:00", "BV": 0.00052858}, {"O": 0.00737001, "H": 0.00737001, "L": 0.00737, "C": 0.00737, "V": 1.5, "T": "2017-11-05T22:33:00", "BV": 0.011055}, {"O": 0.00737, "H": 0.00737001, "L": 0.00736203, "C": 0.00736203, "V": 17.32588719, "T": "2017-11-05T22:34:00", "BV": 0.12768689}, {"O": 0.00736203, "H": 0.00736203, "L": 0.00736203, "C": 0.00736203, "V": 11.66416899, "T": "2017-11-05T22:35:00", "BV": 0.08587195}, {"O": 0.00736203, "H": 0.00736203, "L": 0.00734102, "C": 0.00734102, "V": 36.89664257, "T": "2017-11-05T22:36:00", "BV": 0.27095091}, {"O": 0.00736203, "H": 0.00736203, "L": 0.00733069, "C": 0.00734102, "V": 44.82780198, "T": "2017-11-05T22:37:00", "BV": 0.32878583}, {"O": 0.00736203, "H": 0.00736203, "L": 0.00733099, "C": 0.00734102, "V": 77.8594185, "T": "2017-11-05T22:38:00", "BV": 0.5714981}, {"O": 0.00734102, "H": 0.00734102, "L": 0.00734102, "C": 0.00734102, "V": 25.15039308, "T": "2017-11-05T22:39:00", "BV": 0.18462949}, {"O": 0.00734102, "H": 0.00734102, "L": 0.00734102, "C": 0.00734102, "V": 70.659062, "T": "2017-11-05T22:40:00", "BV": 0.51870956}, {"O": 0.00734102, "H": 0.00734102, "L": 0.00734102, "C": 0.00734102, "V": 15.48394259, "T": "2017-11-05T22:41:00", "BV": 0.11366792}, {"O": 0.00736203, "H": 0.00736203, "L": 0.00736203, "C": 0.00736203, "V": 13.43343904, "T": "2017-11-05T22:42:00", "BV": 0.09889738}, {"O": 0.00736203, "H": 0.00736203, "L": 0.00736202, "C": 0.00736202, "V": 3.57042237, "T": "2017-11-05T22:43:00", "BV": 0.02628553}, {"O": 0.00736202, "H": 0.00736202, "L": 0.00734102, "C": 0.00734102, "V": 120.40055229, "T": "2017-11-05T22:44:00", "BV": 0.88528881}, {"O": 0.00734102, "H": 0.00736202, "L": 0.00734102, "C": 0.00734102, "V": 8.68010922, "T": "2017-11-05T22:45:00", "BV": 0.06387163}, {"O": 0.00734102, "H": 0.00735, "L": 0.00733604, "C": 0.00735, "V": 4.84554388, "T": "2017-11-05T22:47:00", "BV": 0.03556963}, {"O": 0.00735, "H": 0.00735, "L": 0.00735, "C": 0.00735, "V": 10.03100299, "T": "2017-11-05T22:48:00", "BV": 0.07372787}, {"O": 0.00733701, "H": 0.00734999, "L": 0.00733701, "C": 0.00734999, "V": 1.73011504, "T": "2017-11-05T22:49:00", "BV": 0.01270425}, {"O": 0.00734999, "H": 0.00734999, "L": 0.00733616, "C": 0.00733616, "V": 42.846337, "T": "2017-11-05T22:50:00", "BV": 0.31460258}, {"O": 0.00734999, "H": 0.00735, "L": 0.0073362, "C": 0.00735, "V": 276.78703863, "T": "2017-11-05T22:51:00", "BV": 2.03416701}, {"O": 0.00734999, "H": 0.00736755, "L": 0.00734999, "C": 0.00736203, "V": 52.12485368, "T": "2017-11-05T22:52:00", "BV": 0.38372257}, {"O": 0.00737, "H": 0.00737196, "L": 0.00736205, "C": 0.00736205, "V": 53.0093817, "T": "2017-11-05T22:53:00", "BV": 0.39060308}, {"O": 0.0073826, "H": 0.00740044, "L": 0.0073826, "C": 0.00740044, "V": 51.69980209, "T": "2017-11-05T22:54:00", "BV": 0.38198781}, {"O": 0.00740044, "H": 0.00740173, "L": 0.00738901, "C": 0.007392, "V": 6.61328738, "T": "2017-11-05T22:55:00", "BV": 0.04888751}, {"O": 0.00740173, "H": 0.00740173, "L": 0.00740173, "C": 0.00740173, "V": 14.0452814, "T": "2017-11-05T22:56:00", "BV": 0.10395937}, {"O": 0.00740173, "H": 0.00740696, "L": 0.00740173, "C": 0.00740173, "V": 38.51335763, "T": "2017-11-05T22:57:00", "BV": 0.28522673}, {"O": 0.00740173, "H": 0.00740696, "L": 0.00740173, "C": 0.00740696, "V": 3.11940615, "T": "2017-11-05T22:58:00", "BV": 0.02310307}, {"O": 0.00740696, "H": 0.00746, "L": 0.00740173, "C": 0.00746, "V": 542.70684387, "T": "2017-11-05T22:59:00", "BV": 4.04076183}, {"O": 0.00745761, "H": 0.00745761, "L": 0.00745676, "C": 0.00745676, "V": 1.80667769, "T": "2017-11-05T23:00:00", "BV": 0.01347246}, {"O": 0.00745634, "H": 0.00745676, "L": 0.007405, "C": 0.0074382, "V": 136.11641587, "T": "2017-11-05T23:01:00", "BV": 1.01219773}, {"O": 0.0074382, "H": 0.0074382, "L": 0.00741201, "C": 0.00741702, "V": 24.91483817, "T": "2017-11-05T23:02:00", "BV": 0.18526549}, {"O": 0.007422, "H": 0.0074382, "L": 0.007422, "C": 0.0074382, "V": 19.24080498, "T": "2017-11-05T23:03:00", "BV": 0.14284355}, {"O": 0.00745376, "H": 0.00745376, "L": 0.0074382, "C": 0.0074382, "V": 5.48265244, "T": "2017-11-05T23:04:00", "BV": 0.04078869}, {"O": 0.00745376, "H": 0.00745376, "L": 0.00741701, "C": 0.00741701, "V": 3.66487517, "T": "2017-11-05T23:05:00", "BV": 0.02724196}, {"O": 0.00741376, "H": 0.00741376, "L": 0.00741376, "C": 0.00741376, "V": 0.71755622, "T": "2017-11-05T23:07:00", "BV": 0.00531978}, {"O": 0.00741376, "H": 0.00741376, "L": 0.00740048, "C": 0.00740048, "V": 11.48930627, "T": "2017-11-05T23:08:00", "BV": 0.08516303}, {"O": 0.00737208, "H": 0.00737208, "L": 0.00737208, "C": 0.00737208, "V": 1.999, "T": "2017-11-05T23:09:00", "BV": 0.01473678}, {"O": 0.00740047, "H": 0.0074051, "L": 0.00740047, "C": 0.0074051, "V": 19.753603, "T": "2017-11-05T23:10:00", "BV": 0.14621854}, {"O": 0.0073746, "H": 0.00737485, "L": 0.0073746, "C": 0.00737485, "V": 124.97545485, "T": "2017-11-05T23:11:00", "BV": 0.92166979}, {"O": 0.00740507, "H": 0.00740507, "L": 0.00737521, "C": 0.00737521, "V": 16.570798, "T": "2017-11-05T23:12:00", "BV": 0.1226025}, {"O": 0.007402, "H": 0.007402, "L": 0.007402, "C": 0.007402, "V": 0.11340985, "T": "2017-11-05T23:13:00", "BV": 0.00083945}, {"O": 0.00737288, "H": 0.00737611, "L": 0.00737288, "C": 0.00737601, "V": 25.09233536, "T": "2017-11-05T23:14:00", "BV": 0.18501116}, {"O": 0.00737611, "H": 0.00737611, "L": 0.00737611, "C": 0.00737611, "V": 1.0, "T": "2017-11-05T23:15:00", "BV": 0.0073761}, {"O": 0.0073925, "H": 0.00745376, "L": 0.00739, "C": 0.0073925, "V": 124.57549927, "T": "2017-11-05T23:16:00", "BV": 0.92488468}, {"O": 0.0073925, "H": 0.00745375, "L": 0.00739, "C": 0.00745375, "V": 144.37973986, "T": "2017-11-05T23:17:00", "BV": 1.07405382}, {"O": 0.0074, "H": 0.007439, "L": 0.0074, "C": 0.007439, "V": 7.39470293, "T": "2017-11-05T23:18:00", "BV": 0.05498318}, {"O": 0.007438, "H": 0.007438, "L": 0.007438, "C": 0.007438, "V": 0.43178968, "T": "2017-11-05T23:19:00", "BV": 0.00321164}, {"O": 0.00739601, "H": 0.007433, "L": 0.00739601, "C": 0.0074329, "V": 36.78979368, "T": "2017-11-05T23:20:00", "BV": 0.27253373}, {"O": 0.007429, "H": 0.007432, "L": 0.007429, "C": 0.007432, "V": 20.73931764, "T": "2017-11-05T23:21:00", "BV": 0.15407376}, {"O": 0.00739601, "H": 0.007437, "L": 0.00739601, "C": 0.007437, "V": 41.95497202, "T": "2017-11-05T23:22:00", "BV": 0.31179748}, {"O": 0.007437, "H": 0.007439, "L": 0.007401, "C": 0.007439, "V": 148.54855536, "T": "2017-11-05T23:23:00", "BV": 1.10047658}, {"O": 0.00739609, "H": 0.00743698, "L": 0.00739609, "C": 0.00743698, "V": 8.70396074, "T": "2017-11-05T23:24:00", "BV": 0.06459213}, {"O": 0.00743698, "H": 0.00743698, "L": 0.00743698, "C": 0.00743698, "V": 0.075, "T": "2017-11-05T23:25:00", "BV": 0.00055777}, {"O": 0.00742999, "H": 0.00743698, "L": 0.00741002, "C": 0.00743698, "V": 106.27459178, "T": "2017-11-05T23:27:00", "BV": 0.78984566}, {"O": 0.00743399, "H": 0.00743698, "L": 0.00741006, "C": 0.00743698, "V": 4.27550524, "T": "2017-11-05T23:28:00", "BV": 0.03168881}, {"O": 0.0074101, "H": 0.0074101, "L": 0.0074101, "C": 0.0074101, "V": 0.086, "T": "2017-11-05T23:29:00", "BV": 0.00063726}, {"O": 0.00743697, "H": 0.00743698, "L": 0.00743697, "C": 0.00743698, "V": 225.33540934, "T": "2017-11-05T23:30:00", "BV": 1.67581491}, {"O": 0.00743698, "H": 0.00743698, "L": 0.007436, "C": 0.007436, "V": 23.96222669, "T": "2017-11-05T23:31:00", "BV": 0.17818697}, {"O": 0.0074102, "H": 0.00743698, "L": 0.0074102, "C": 0.0074102, "V": 54.08807158, "T": "2017-11-05T23:32:00", "BV": 0.4021977}, {"O": 0.0074102, "H": 0.00743698, "L": 0.0074102, "C": 0.0074102, "V": 23.81489099, "T": "2017-11-05T23:33:00", "BV": 0.1769852}, {"O": 0.0074102, "H": 0.0074102, "L": 0.0074102, "C": 0.0074102, "V": 47.87702187, "T": "2017-11-05T23:34:00", "BV": 0.35477829}, {"O": 0.0074102, "H": 0.0074102, "L": 0.0074102, "C": 0.0074102, "V": 0.15572726, "T": "2017-11-05T23:35:00", "BV": 0.00115397}, {"O": 0.00740437, "H": 0.00740437, "L": 0.007396, "C": 0.007396, "V": 3.03158348, "T": "2017-11-05T23:36:00", "BV": 0.02243537}, {"O": 0.007396, "H": 0.007396, "L": 0.007396, "C": 0.007396, "V": 13.00822844, "T": "2017-11-05T23:37:00", "BV": 0.09620885}, {"O": 0.007396, "H": 0.007396, "L": 0.007396, "C": 0.007396, "V": 102.39020869, "T": "2017-11-05T23:38:00", "BV": 0.75727797}, {"O": 0.00741, "H": 0.00741, "L": 0.007396, "C": 0.007396, "V": 1.77444662, "T": "2017-11-05T23:39:00", "BV": 0.01312757}, {"O": 0.00741, "H": 0.00741, "L": 0.007396, "C": 0.007396, "V": 27.03417315, "T": "2017-11-05T23:40:00", "BV": 0.20000867}, {"O": 0.007396, "H": 0.007396, "L": 0.00736621, "C": 0.00736621, "V": 5.37381354, "T": "2017-11-05T23:41:00", "BV": 0.03963018}, {"O": 0.00737121, "H": 0.00742048, "L": 0.00737121, "C": 0.00738, "V": 61.71500211, "T": "2017-11-05T23:42:00", "BV": 0.45588173}, {"O": 0.00738001, "H": 0.00738002, "L": 0.007371, "C": 0.007371, "V": 58.92122134, "T": "2017-11-05T23:43:00", "BV": 0.43440729}, {"O": 0.007376, "H": 0.00737601, "L": 0.007376, "C": 0.007376, "V": 26.23, "T": "2017-11-05T23:44:00", "BV": 0.19347248}, {"O": 0.007376, "H": 0.007376, "L": 0.00737025, "C": 0.007376, "V": 40.05806716, "T": "2017-11-05T23:45:00", "BV": 0.29530805}, {"O": 0.007376, "H": 0.00742045, "L": 0.007376, "C": 0.00742045, "V": 0.08118353, "T": "2017-11-05T23:46:00", "BV": 0.00060224}, {"O": 0.0073735, "H": 0.0074, "L": 0.00736, "C": 0.0074, "V": 200.43243243, "T": "2017-11-05T23:47:00", "BV": 1.47567373}, {"O": 0.0074, "H": 0.007417, "L": 0.0074, "C": 0.007417, "V": 15.02509697, "T": "2017-11-05T23:48:00", "BV": 0.11118722}, {"O": 0.00737501, "H": 0.0074136, "L": 0.007375, "C": 0.0074136, "V": 1.48609451, "T": "2017-11-05T23:49:00", "BV": 0.01101195}, {"O": 0.00737503, "H": 0.007415, "L": 0.00737502, "C": 0.007415, "V": 3.64020855, "T": "2017-11-05T23:50:00", "BV": 0.026938}, {"O": 0.00741, "H": 0.00741, "L": 0.00737502, "C": 0.00741, "V": 1.19910522, "T": "2017-11-05T23:51:00", "BV": 0.00888283}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 59.42285621, "T": "2017-11-05T23:52:00", "BV": 0.44032335}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 2.67079346, "T": "2017-11-05T23:53:00", "BV": 0.01979057}, {"O": 0.00737502, "H": 0.00737502, "L": 0.00737502, "C": 0.00737502, "V": 2.0, "T": "2017-11-05T23:55:00", "BV": 0.01475003}, {"O": 0.00737502, "H": 0.00743698, "L": 0.00737502, "C": 0.00737517, "V": 129.44517651, "T": "2017-11-05T23:56:00", "BV": 0.96040979}, {"O": 0.00737529, "H": 0.00737529, "L": 0.00737502, "C": 0.00737528, "V": 2.72681308, "T": "2017-11-05T23:57:00", "BV": 0.02011069}, {"O": 0.00737528, "H": 0.00741, "L": 0.00737502, "C": 0.00737502, "V": 15.17814461, "T": "2017-11-05T23:58:00", "BV": 0.11199875}, {"O": 0.00737502, "H": 0.00737502, "L": 0.00736388, "C": 0.00736388, "V": 5.60698453, "T": "2017-11-05T23:59:00", "BV": 0.04133463}, {"O": 0.00736388, "H": 0.00736388, "L": 0.00736001, "C": 0.00736001, "V": 14.98911248, "T": "2017-11-06T00:00:00", "BV": 0.11033297}, {"O": 0.00737502, "H": 0.00737502, "L": 0.00737502, "C": 0.00737502, "V": 1.23643433, "T": "2017-11-06T00:01:00", "BV": 0.00911872}, {"O": 0.00737502, "H": 0.00737502, "L": 0.00736, "C": 0.00736, "V": 1.09485471, "T": "2017-11-06T00:02:00", "BV": 0.00807304}, {"O": 0.00736, "H": 0.00737502, "L": 0.00736, "C": 0.00737502, "V": 23.716508, "T": "2017-11-06T00:03:00", "BV": 0.17460778}, {"O": 0.00737502, "H": 0.00737794, "L": 0.00737502, "C": 0.00737502, "V": 30.00811347, "T": "2017-11-06T00:04:00", "BV": 0.22131332}, {"O": 0.00737502, "H": 0.00737794, "L": 0.00737502, "C": 0.00737794, "V": 35.89126918, "T": "2017-11-06T00:05:00", "BV": 0.26471441}, {"O": 0.00737794, "H": 0.00737794, "L": 0.00737794, "C": 0.00737794, "V": 1.59111467, "T": "2017-11-06T00:06:00", "BV": 0.01173914}, {"O": 0.00737794, "H": 0.007412, "L": 0.00737502, "C": 0.007412, "V": 193.01724033, "T": "2017-11-06T00:07:00", "BV": 1.42962709}, {"O": 0.007407, "H": 0.007407, "L": 0.007361, "C": 0.007361, "V": 58.60242569, "T": "2017-11-06T00:09:00", "BV": 0.43389569}, {"O": 0.00736501, "H": 0.00737503, "L": 0.007365, "C": 0.00737503, "V": 59.43927564, "T": "2017-11-06T00:10:00", "BV": 0.43830606}, {"O": 0.00737503, "H": 0.00737503, "L": 0.00737503, "C": 0.00737503, "V": 317.69984142, "T": "2017-11-06T00:11:00", "BV": 2.34304584}, {"O": 0.007365, "H": 0.00737503, "L": 0.007328, "C": 0.00733894, "V": 68.85379361, "T": "2017-11-06T00:12:00", "BV": 0.50536485}, {"O": 0.0073506, "H": 0.0073506, "L": 0.00733894, "C": 0.00733894, "V": 4.55550375, "T": "2017-11-06T00:13:00", "BV": 0.03346187}, {"O": 0.00733894, "H": 0.007365, "L": 0.00733718, "C": 0.00733718, "V": 83.69524737, "T": "2017-11-06T00:14:00", "BV": 0.61423365}, {"O": 0.00733718, "H": 0.007365, "L": 0.00733522, "C": 0.007365, "V": 62.00416837, "T": "2017-11-06T00:15:00", "BV": 0.45492608}, {"O": 0.007365, "H": 0.00737503, "L": 0.007365, "C": 0.00737503, "V": 569.41802271, "T": "2017-11-06T00:16:00", "BV": 4.19929245}, {"O": 0.00733718, "H": 0.00733718, "L": 0.00733238, "C": 0.00733238, "V": 32.620649, "T": "2017-11-06T00:17:00", "BV": 0.23920059}, {"O": 0.00737299, "H": 0.007373, "L": 0.00737299, "C": 0.007373, "V": 1.0, "T": "2017-11-06T00:18:00", "BV": 0.00737299}, {"O": 0.00737299, "H": 0.007373, "L": 0.00737, "C": 0.00737, "V": 23.42329311, "T": "2017-11-06T00:19:00", "BV": 0.17265827}, {"O": 0.007373, "H": 0.007373, "L": 0.007373, "C": 0.007373, "V": 0.28034825, "T": "2017-11-06T00:20:00", "BV": 0.002067}, {"O": 0.007368, "H": 0.007373, "L": 0.007368, "C": 0.007373, "V": 6.89439248, "T": "2017-11-06T00:21:00", "BV": 0.05080788}, {"O": 0.007373, "H": 0.00737503, "L": 0.007373, "C": 0.00737503, "V": 7.25175386, "T": "2017-11-06T00:23:00", "BV": 0.05348155}, {"O": 0.007369, "H": 0.007369, "L": 0.00734125, "C": 0.00734125, "V": 4.4861056, "T": "2017-11-06T00:24:00", "BV": 0.03301798}, {"O": 0.00734125, "H": 0.0073417, "L": 0.00734125, "C": 0.0073417, "V": 20.37863874, "T": "2017-11-06T00:25:00", "BV": 0.14960635}, {"O": 0.0073417, "H": 0.0073417, "L": 0.00734125, "C": 0.00734125, "V": 82.85495232, "T": "2017-11-06T00:26:00", "BV": 0.60825967}, {"O": 0.00737503, "H": 0.00737503, "L": 0.00737503, "C": 0.00737503, "V": 0.08070186, "T": "2017-11-06T00:27:00", "BV": 0.00059517}, {"O": 0.007344, "H": 0.00737503, "L": 0.007344, "C": 0.00737503, "V": 2.08678072, "T": "2017-11-06T00:28:00", "BV": 0.01532787}, {"O": 0.00737503, "H": 0.00737503, "L": 0.00737503, "C": 0.00737503, "V": 0.10104524, "T": "2017-11-06T00:29:00", "BV": 0.00074521}, {"O": 0.00737503, "H": 0.00737503, "L": 0.007356, "C": 0.007356, "V": 2.22773745, "T": "2017-11-06T00:30:00", "BV": 0.01642523}, {"O": 0.00737131, "H": 0.00737503, "L": 0.00737131, "C": 0.00737503, "V": 62.66579095, "T": "2017-11-06T00:31:00", "BV": 0.46215599}, {"O": 0.00737503, "H": 0.00737571, "L": 0.007375, "C": 0.00737571, "V": 29.15451338, "T": "2017-11-06T00:32:00", "BV": 0.21501576}, {"O": 0.00737845, "H": 0.00738012, "L": 0.00737845, "C": 0.00738012, "V": 2.11927932, "T": "2017-11-06T00:33:00", "BV": 0.01563844}, {"O": 0.00738012, "H": 0.00739428, "L": 0.00737845, "C": 0.00737845, "V": 3.20112148, "T": "2017-11-06T00:34:00", "BV": 0.02364041}, {"O": 0.00739428, "H": 0.007412, "L": 0.00739428, "C": 0.007412, "V": 23.29542384, "T": "2017-11-06T00:35:00", "BV": 0.17254251}, {"O": 0.007412, "H": 0.00741593, "L": 0.007412, "C": 0.00741592, "V": 80.70364425, "T": "2017-11-06T00:36:00", "BV": 0.5981826}, {"O": 0.00742056, "H": 0.00742056, "L": 0.00742056, "C": 0.00742056, "V": 1.25164665, "T": "2017-11-06T00:37:00", "BV": 0.00928791}, {"O": 0.00742056, "H": 0.00742056, "L": 0.00741592, "C": 0.00741592, "V": 9.22335335, "T": "2017-11-06T00:38:00", "BV": 0.06844057}, {"O": 0.00741593, "H": 0.0074219, "L": 0.00741593, "C": 0.0074219, "V": 14.16314454, "T": "2017-11-06T00:39:00", "BV": 0.10511646}, {"O": 0.00742056, "H": 0.00742056, "L": 0.00740731, "C": 0.00742056, "V": 6.97388151, "T": "2017-11-06T00:40:00", "BV": 0.05171372}, {"O": 0.00742058, "H": 0.00742058, "L": 0.00742058, "C": 0.00742058, "V": 8.86844403, "T": "2017-11-06T00:41:00", "BV": 0.06580899}, {"O": 0.00742058, "H": 0.00742188, "L": 0.0074073, "C": 0.00742058, "V": 105.47531834, "T": "2017-11-06T00:42:00", "BV": 0.78202259}, {"O": 0.00742058, "H": 0.0074219, "L": 0.00742058, "C": 0.0074219, "V": 3.09962279, "T": "2017-11-06T00:43:00", "BV": 0.02300113}, {"O": 0.00742058, "H": 0.00742058, "L": 0.00742058, "C": 0.00742058, "V": 2.16230317, "T": "2017-11-06T00:44:00", "BV": 0.01604554}, {"O": 0.00742058, "H": 0.00742058, "L": 0.0074073, "C": 0.0074073, "V": 0.92996342, "T": "2017-11-06T00:45:00", "BV": 0.00689041}, {"O": 0.0074073, "H": 0.0074073, "L": 0.0074073, "C": 0.0074073, "V": 33.67203521, "T": "2017-11-06T00:46:00", "BV": 0.24941886}, {"O": 0.0074073, "H": 0.0074073, "L": 0.00739004, "C": 0.0074073, "V": 19.66758418, "T": "2017-11-06T00:47:00", "BV": 0.14567162}, {"O": 0.007416, "H": 0.007419, "L": 0.007416, "C": 0.007419, "V": 6.0, "T": "2017-11-06T00:48:00", "BV": 0.044508}, {"O": 0.00739016, "H": 0.00739016, "L": 0.00739016, "C": 0.00739016, "V": 3.24919218, "T": "2017-11-06T00:50:00", "BV": 0.02401205}, {"O": 0.007415, "H": 0.007415, "L": 0.007415, "C": 0.007415, "V": 20.13742353, "T": "2017-11-06T00:51:00", "BV": 0.14931897}, {"O": 0.007415, "H": 0.00741746, "L": 0.007415, "C": 0.00741746, "V": 544.8931612, "T": "2017-11-06T00:52:00", "BV": 4.04152323}, {"O": 0.00741746, "H": 0.00741746, "L": 0.00741746, "C": 0.00741746, "V": 36.76775485, "T": "2017-11-06T00:53:00", "BV": 0.27272334}, {"O": 0.00741746, "H": 0.00741746, "L": 0.00739004, "C": 0.007417, "V": 3.34000425, "T": "2017-11-06T00:54:00", "BV": 0.02469032}, {"O": 0.00739005, "H": 0.007415, "L": 0.00739004, "C": 0.007415, "V": 102.23916012, "T": "2017-11-06T00:55:00", "BV": 0.75575354}, {"O": 0.00741746, "H": 0.00741746, "L": 0.007415, "C": 0.007415, "V": 3.35036567, "T": "2017-11-06T00:56:00", "BV": 0.02484315}, {"O": 0.007416, "H": 0.007416, "L": 0.007415, "C": 0.007415, "V": 39.19066774, "T": "2017-11-06T00:57:00", "BV": 0.29061223}, {"O": 0.007415, "H": 0.007416, "L": 0.00739004, "C": 0.007416, "V": 30.11071376, "T": "2017-11-06T00:58:00", "BV": 0.2231292}, {"O": 0.00741746, "H": 0.00742, "L": 0.0074, "C": 0.00742, "V": 16.83169886, "T": "2017-11-06T00:59:00", "BV": 0.124778}, {"O": 0.00742, "H": 0.00742, "L": 0.0074, "C": 0.00742, "V": 4.56924571, "T": "2017-11-06T01:00:00", "BV": 0.03389068}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 26.22772584, "T": "2017-11-06T01:01:00", "BV": 0.19408515}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 1.89585748, "T": "2017-11-06T01:03:00", "BV": 0.01402933}, {"O": 0.0074, "H": 0.0074, "L": 0.00739004, "C": 0.0074, "V": 10.16898828, "T": "2017-11-06T01:04:00", "BV": 0.07524883}, {"O": 0.00739004, "H": 0.0074, "L": 0.00738, "C": 0.0074, "V": 165.21367721, "T": "2017-11-06T01:05:00", "BV": 1.22089568}, {"O": 0.0074, "H": 0.0074, "L": 0.00738, "C": 0.0074, "V": 53.66385629, "T": "2017-11-06T01:06:00", "BV": 0.39701498}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 67.64853682, "T": "2017-11-06T01:07:00", "BV": 0.50127565}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 1.0391363, "T": "2017-11-06T01:08:00", "BV": 0.00769999}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 0.13793633, "T": "2017-11-06T01:09:00", "BV": 0.0010221}, {"O": 0.00739, "H": 0.007394, "L": 0.00739, "C": 0.007394, "V": 26.98420978, "T": "2017-11-06T01:10:00", "BV": 0.19951403}, {"O": 0.007394, "H": 0.007394, "L": 0.00739, "C": 0.007394, "V": 207.26739847, "T": "2017-11-06T01:11:00", "BV": 1.53238116}, {"O": 0.007394, "H": 0.007394, "L": 0.00739369, "C": 0.00739369, "V": 118.45490642, "T": "2017-11-06T01:12:00", "BV": 0.87585169}, {"O": 0.00739369, "H": 0.00739369, "L": 0.00739369, "C": 0.00739369, "V": 25.66924, "T": "2017-11-06T01:13:00", "BV": 0.18979038}, {"O": 0.00739369, "H": 0.007394, "L": 0.00739, "C": 0.007394, "V": 37.74192625, "T": "2017-11-06T01:14:00", "BV": 0.27905396}, {"O": 0.007394, "H": 0.007394, "L": 0.0073939, "C": 0.007394, "V": 3.70561361, "T": "2017-11-06T01:15:00", "BV": 0.02739927}, {"O": 0.007394, "H": 0.007394, "L": 0.007394, "C": 0.007394, "V": 11.83999999, "T": "2017-11-06T01:16:00", "BV": 0.08754493}, {"O": 0.007394, "H": 0.00740656, "L": 0.007394, "C": 0.00740656, "V": 11.79656899, "T": "2017-11-06T01:17:00", "BV": 0.08723888}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 3.65895224, "T": "2017-11-06T01:18:00", "BV": 0.02711282}, {"O": 0.00740656, "H": 0.00740656, "L": 0.007389, "C": 0.00740656, "V": 16.0, "T": "2017-11-06T01:19:00", "BV": 0.11845095}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 1.0391363, "T": "2017-11-06T01:20:00", "BV": 0.00769999}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 3.14902803, "T": "2017-11-06T01:21:00", "BV": 0.02333429}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 3.00826943, "T": "2017-11-06T01:22:00", "BV": 0.02219801}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 1.40533872, "T": "2017-11-06T01:23:00", "BV": 0.01036999}, {"O": 0.0074, "H": 0.00741, "L": 0.0074, "C": 0.0074, "V": 17.16285378, "T": "2017-11-06T01:24:00", "BV": 0.12700608}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 7.34004042, "T": "2017-11-06T01:25:00", "BV": 0.05416215}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 100.80721864, "T": "2017-11-06T01:26:00", "BV": 0.74597341}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 5.80050946, "T": "2017-11-06T01:27:00", "BV": 0.04292376}, {"O": 0.007399, "H": 0.0074, "L": 0.007399, "C": 0.0074, "V": 0.4847973, "T": "2017-11-06T01:28:00", "BV": 0.00358715}, {"O": 0.007399, "H": 0.007399, "L": 0.00737901, "C": 0.007399, "V": 1.89139402, "T": "2017-11-06T01:29:00", "BV": 0.01397446}, {"O": 0.007398, "H": 0.007399, "L": 0.007379, "C": 0.007379, "V": 447.49774909, "T": "2017-11-06T01:30:00", "BV": 3.30210811}, {"O": 0.007379, "H": 0.007379, "L": 0.007363, "C": 0.007379, "V": 1.7304113, "T": "2017-11-06T01:31:00", "BV": 0.0127647}, {"O": 0.007363, "H": 0.007375, "L": 0.00735747, "C": 0.007363, "V": 73.59177734, "T": "2017-11-06T01:32:00", "BV": 0.54198017}, {"O": 0.007363, "H": 0.007379, "L": 0.00735747, "C": 0.0073785, "V": 89.81420086, "T": "2017-11-06T01:33:00", "BV": 0.66121578}, {"O": 0.00735747, "H": 0.007379, "L": 0.00735747, "C": 0.007379, "V": 41.6142291, "T": "2017-11-06T01:34:00", "BV": 0.30706304}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 0.96016803, "T": "2017-11-06T01:35:00", "BV": 0.00708507}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 0.06775985, "T": "2017-11-06T01:36:00", "BV": 0.00049999}, {"O": 0.007379, "H": 0.007379, "L": 0.00735747, "C": 0.00735747, "V": 6.98207466, "T": "2017-11-06T01:37:00", "BV": 0.05150928}, {"O": 0.00735747, "H": 0.00736047, "L": 0.00735747, "C": 0.00736047, "V": 1.86474128, "T": "2017-11-06T01:39:00", "BV": 0.01372313}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 40.56918282, "T": "2017-11-06T01:40:00", "BV": 0.29936}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 16.90204039, "T": "2017-11-06T01:41:00", "BV": 0.12472014}, {"O": 0.007379, "H": 0.007379, "L": 0.00736, "C": 0.00736, "V": 0.55858997, "T": "2017-11-06T01:42:00", "BV": 0.00411252}, {"O": 0.00736, "H": 0.007379, "L": 0.00736, "C": 0.00736, "V": 6.02638128, "T": "2017-11-06T01:43:00", "BV": 0.04436495}, {"O": 0.00736654, "H": 0.007369, "L": 0.00735747, "C": 0.00735747, "V": 8.29016138, "T": "2017-11-06T01:44:00", "BV": 0.06101626}, {"O": 0.00736, "H": 0.00736, "L": 0.00734124, "C": 0.00736, "V": 49.91629457, "T": "2017-11-06T01:45:00", "BV": 0.36679177}, {"O": 0.00736, "H": 0.007369, "L": 0.00734503, "C": 0.00734503, "V": 45.97506652, "T": "2017-11-06T01:46:00", "BV": 0.33837965}, {"O": 0.00736, "H": 0.00736, "L": 0.00736, "C": 0.00736, "V": 15.0, "T": "2017-11-06T01:47:00", "BV": 0.1104}, {"O": 0.007369, "H": 0.007375, "L": 0.00735504, "C": 0.007375, "V": 35.43216978, "T": "2017-11-06T01:48:00", "BV": 0.26063116}, {"O": 0.007375, "H": 0.007379, "L": 0.00735504, "C": 0.007379, "V": 70.42788169, "T": "2017-11-06T01:49:00", "BV": 0.519608}, {"O": 0.007379, "H": 0.007379, "L": 0.00735504, "C": 0.00735504, "V": 5.8620014, "T": "2017-11-06T01:50:00", "BV": 0.04320778}, {"O": 0.00736334, "H": 0.00736334, "L": 0.00735506, "C": 0.00735506, "V": 69.32465887, "T": "2017-11-06T01:51:00", "BV": 0.50988952}, {"O": 0.00735508, "H": 0.007379, "L": 0.00735508, "C": 0.007379, "V": 47.70269411, "T": "2017-11-06T01:52:00", "BV": 0.35087074}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 2.46613738, "T": "2017-11-06T01:53:00", "BV": 0.01819761}, {"O": 0.007379, "H": 0.007379, "L": 0.00735503, "C": 0.00735503, "V": 1.85379171, "T": "2017-11-06T01:54:00", "BV": 0.01366922}, {"O": 0.007379, "H": 0.007379, "L": 0.00736, "C": 0.00736, "V": 3.6583195, "T": "2017-11-06T01:55:00", "BV": 0.02697956}, {"O": 0.00736, "H": 0.007379, "L": 0.00736, "C": 0.007379, "V": 3.71311236, "T": "2017-11-06T01:56:00", "BV": 0.02737207}, {"O": 0.0073785, "H": 0.0073785, "L": 0.0073785, "C": 0.0073785, "V": 1.58581405, "T": "2017-11-06T01:58:00", "BV": 0.01170092}, {"O": 0.00736, "H": 0.00736, "L": 0.00736, "C": 0.00736, "V": 25.64192062, "T": "2017-11-06T01:59:00", "BV": 0.18872453}, {"O": 0.00736, "H": 0.007379, "L": 0.00736, "C": 0.00736, "V": 6.90511889, "T": "2017-11-06T02:00:00", "BV": 0.05086958}, {"O": 0.00736, "H": 0.00736, "L": 0.00735503, "C": 0.00735503, "V": 56.98647623, "T": "2017-11-06T02:01:00", "BV": 0.4192648}, {"O": 0.00735503, "H": 0.0073784, "L": 0.00735503, "C": 0.0073784, "V": 4.38712408, "T": "2017-11-06T02:02:00", "BV": 0.03229076}, {"O": 0.0073784, "H": 0.007379, "L": 0.00735503, "C": 0.007379, "V": 11.41297835, "T": "2017-11-06T02:03:00", "BV": 0.08417257}, {"O": 0.00736704, "H": 0.00736704, "L": 0.00736704, "C": 0.00736704, "V": 0.7, "T": "2017-11-06T02:05:00", "BV": 0.00515692}, {"O": 0.00736704, "H": 0.00736704, "L": 0.00736704, "C": 0.00736704, "V": 20.90906101, "T": "2017-11-06T02:06:00", "BV": 0.15403787}, {"O": 0.00736704, "H": 0.00736704, "L": 0.00736704, "C": 0.00736704, "V": 1.6488111, "T": "2017-11-06T02:07:00", "BV": 0.01214684}, {"O": 0.00736704, "H": 0.00736704, "L": 0.00736704, "C": 0.00736704, "V": 62.78197829, "T": "2017-11-06T02:08:00", "BV": 0.46251732}, {"O": 0.00735504, "H": 0.00735504, "L": 0.00735503, "C": 0.00735503, "V": 29.49954077, "T": "2017-11-06T02:09:00", "BV": 0.2169701}, {"O": 0.00736703, "H": 0.00736703, "L": 0.00735503, "C": 0.00735503, "V": 3.64371032, "T": "2017-11-06T02:10:00", "BV": 0.02680643}, {"O": 0.00735503, "H": 0.00735503, "L": 0.00735503, "C": 0.00735503, "V": 14.92380762, "T": "2017-11-06T02:11:00", "BV": 0.10976505}, {"O": 0.00735503, "H": 0.007369, "L": 0.00732818, "C": 0.007369, "V": 231.4630663, "T": "2017-11-06T02:12:00", "BV": 1.70106327}, {"O": 0.00735234, "H": 0.00735234, "L": 0.007327, "C": 0.007329, "V": 72.0, "T": "2017-11-06T02:13:00", "BV": 0.52812643}, {"O": 0.007334, "H": 0.007334, "L": 0.007334, "C": 0.007334, "V": 1.748, "T": "2017-11-06T02:15:00", "BV": 0.01281983}, {"O": 0.007334, "H": 0.007335, "L": 0.007334, "C": 0.007335, "V": 0.2, "T": "2017-11-06T02:16:00", "BV": 0.00146698}, {"O": 0.007335, "H": 0.00736101, "L": 0.00733001, "C": 0.00733001, "V": 2.77058184, "T": "2017-11-06T02:17:00", "BV": 0.02033419}, {"O": 0.007335, "H": 0.00736997, "L": 0.007335, "C": 0.00734, "V": 13.1818965, "T": "2017-11-06T02:18:00", "BV": 0.09675709}, {"O": 0.007353, "H": 0.007353, "L": 0.00734001, "C": 0.00734001, "V": 6.60993577, "T": "2017-11-06T02:19:00", "BV": 0.04858852}, {"O": 0.007353, "H": 0.007353, "L": 0.007353, "C": 0.007353, "V": 2.92458827, "T": "2017-11-06T02:20:00", "BV": 0.02150448}, {"O": 0.00736007, "H": 0.00736007, "L": 0.00734, "C": 0.00736007, "V": 261.47367673, "T": "2017-11-06T02:21:00", "BV": 1.92045208}, {"O": 0.00736183, "H": 0.00737, "L": 0.00736007, "C": 0.00736263, "V": 27.38497735, "T": "2017-11-06T02:22:00", "BV": 0.20168619}, {"O": 0.00736007, "H": 0.00736999, "L": 0.00735272, "C": 0.00736999, "V": 178.60169025, "T": "2017-11-06T02:23:00", "BV": 1.31330136}, {"O": 0.00736999, "H": 0.00737365, "L": 0.00733267, "C": 0.00737365, "V": 145.37178595, "T": "2017-11-06T02:24:00", "BV": 1.06632247}, {"O": 0.00736997, "H": 0.00736997, "L": 0.00736261, "C": 0.00736261, "V": 44.89627931, "T": "2017-11-06T02:25:00", "BV": 0.3306603}, {"O": 0.00733504, "H": 0.0073784, "L": 0.00733504, "C": 0.0073784, "V": 1.82008139, "T": "2017-11-06T02:26:00", "BV": 0.01340479}, {"O": 0.00735, "H": 0.00735016, "L": 0.00734506, "C": 0.00735016, "V": 105.32429006, "T": "2017-11-06T02:27:00", "BV": 0.77402013}, {"O": 0.00737839, "H": 0.0073784, "L": 0.00737839, "C": 0.0073784, "V": 2.14922347, "T": "2017-11-06T02:28:00", "BV": 0.01585782}, {"O": 0.0073784, "H": 0.0073784, "L": 0.00735626, "C": 0.0073784, "V": 8.83460454, "T": "2017-11-06T02:30:00", "BV": 0.06505007}, {"O": 0.0073784, "H": 0.0073784, "L": 0.0073784, "C": 0.0073784, "V": 13.53806791, "T": "2017-11-06T02:31:00", "BV": 0.09988927}, {"O": 0.0073784, "H": 0.0073784, "L": 0.00735628, "C": 0.00735628, "V": 26.76843496, "T": "2017-11-06T02:32:00", "BV": 0.19717097}, {"O": 0.0073784, "H": 0.007379, "L": 0.00735638, "C": 0.00737899, "V": 137.73993266, "T": "2017-11-06T02:34:00", "BV": 1.01565519}, {"O": 0.00737899, "H": 0.00737899, "L": 0.00735689, "C": 0.00735689, "V": 4.10102897, "T": "2017-11-06T02:35:00", "BV": 0.03023522}, {"O": 0.00736899, "H": 0.00737899, "L": 0.00736244, "C": 0.00737899, "V": 29.93428, "T": "2017-11-06T02:36:00", "BV": 0.22040437}, {"O": 0.00737899, "H": 0.007379, "L": 0.00737899, "C": 0.00737899, "V": 16.45822993, "T": "2017-11-06T02:37:00", "BV": 0.12144511}, {"O": 0.00737899, "H": 0.007379, "L": 0.00737899, "C": 0.00737899, "V": 20.26864343, "T": "2017-11-06T02:38:00", "BV": 0.14956221}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 74.21176119, "T": "2017-11-06T02:39:00", "BV": 0.54760855}, {"O": 0.00737899, "H": 0.007379, "L": 0.00735645, "C": 0.007379, "V": 91.68853196, "T": "2017-11-06T02:40:00", "BV": 0.6765448}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 35.4139, "T": "2017-11-06T02:41:00", "BV": 0.26131916}, {"O": 0.007379, "H": 0.007379, "L": 0.0073571, "C": 0.0073571, "V": 69.36803101, "T": "2017-11-06T02:42:00", "BV": 0.51185614}, {"O": 0.007379, "H": 0.007379, "L": 0.007379, "C": 0.007379, "V": 4.36787804, "T": "2017-11-06T02:43:00", "BV": 0.03223055}, {"O": 0.007379, "H": 0.007379, "L": 0.00735718, "C": 0.00735718, "V": 10.27861482, "T": "2017-11-06T02:44:00", "BV": 0.07582188}, {"O": 0.0073787, "H": 0.0073787, "L": 0.0073787, "C": 0.0073787, "V": 24.93846112, "T": "2017-11-06T02:47:00", "BV": 0.18401341}, {"O": 0.0073787, "H": 0.0073787, "L": 0.00735718, "C": 0.00735723, "V": 36.91800061, "T": "2017-11-06T02:48:00", "BV": 0.27167118}, {"O": 0.00735719, "H": 0.00736702, "L": 0.00735718, "C": 0.0073572, "V": 17.27067733, "T": "2017-11-06T02:49:00", "BV": 0.1270726}, {"O": 0.00736702, "H": 0.0073787, "L": 0.00735719, "C": 0.00735719, "V": 11.44475493, "T": "2017-11-06T02:50:00", "BV": 0.08441351}, {"O": 0.0073787, "H": 0.0073787, "L": 0.0073787, "C": 0.0073787, "V": 2.00460994, "T": "2017-11-06T02:51:00", "BV": 0.01479141}, {"O": 0.0073787, "H": 0.0073787, "L": 0.0073787, "C": 0.0073787, "V": 59.06653868, "T": "2017-11-06T02:52:00", "BV": 0.43583426}, {"O": 0.00736001, "H": 0.007378, "L": 0.00736001, "C": 0.007378, "V": 57.39735361, "T": "2017-11-06T02:54:00", "BV": 0.42344168}, {"O": 0.00737799, "H": 0.0073787, "L": 0.00737799, "C": 0.0073787, "V": 355.21263919, "T": "2017-11-06T02:55:00", "BV": 2.62100331}, {"O": 0.0073787, "H": 0.0073787, "L": 0.0073787, "C": 0.0073787, "V": 24.98182778, "T": "2017-11-06T02:56:00", "BV": 0.18433341}, {"O": 0.00737799, "H": 0.0073787, "L": 0.00737799, "C": 0.0073787, "V": 112.05825789, "T": "2017-11-06T02:57:00", "BV": 0.82684226}, {"O": 0.0073787, "H": 0.0073787, "L": 0.0073787, "C": 0.0073787, "V": 47.51817079, "T": "2017-11-06T02:58:00", "BV": 0.35062231}, {"O": 0.00737799, "H": 0.00737873, "L": 0.00736653, "C": 0.007378, "V": 38.33022438, "T": "2017-11-06T02:59:00", "BV": 0.28278085}, {"O": 0.007378, "H": 0.00737873, "L": 0.007378, "C": 0.00737873, "V": 39.38336444, "T": "2017-11-06T03:00:00", "BV": 0.29059297}, {"O": 0.00737872, "H": 0.00737873, "L": 0.00735893, "C": 0.00737873, "V": 40.62205798, "T": "2017-11-06T03:01:00", "BV": 0.29960662}, {"O": 0.00737873, "H": 0.00737873, "L": 0.00737873, "C": 0.00737873, "V": 75.07619603, "T": "2017-11-06T03:02:00", "BV": 0.55396696}, {"O": 0.0073787, "H": 0.00737873, "L": 0.0073787, "C": 0.00737873, "V": 10.5274163, "T": "2017-11-06T03:04:00", "BV": 0.07767891}, {"O": 0.00737873, "H": 0.00737873, "L": 0.0073785, "C": 0.00737873, "V": 960.74134471, "T": "2017-11-06T03:05:00", "BV": 7.08905071}, {"O": 0.00737873, "H": 0.007379, "L": 0.00737873, "C": 0.007379, "V": 651.01658587, "T": "2017-11-06T03:06:00", "BV": 4.80370984}, {"O": 0.0073792, "H": 0.0074, "L": 0.0073792, "C": 0.0074, "V": 781.55348253, "T": "2017-11-06T03:07:00", "BV": 5.78343423}, {"O": 0.0074, "H": 0.00742792, "L": 0.0074, "C": 0.00742792, "V": 287.85815836, "T": "2017-11-06T03:08:00", "BV": 2.13039471}, {"O": 0.00742792, "H": 0.00743698, "L": 0.00742792, "C": 0.00743698, "V": 69.34086866, "T": "2017-11-06T03:09:00", "BV": 0.51567718}, {"O": 0.00743698, "H": 0.00748447, "L": 0.00743698, "C": 0.00748447, "V": 333.06735039, "T": "2017-11-06T03:10:00", "BV": 2.48457576}, {"O": 0.00748092, "H": 0.00748447, "L": 0.007449, "C": 0.0074842, "V": 132.54268793, "T": "2017-11-06T03:11:00", "BV": 0.99192356}, {"O": 0.00746175, "H": 0.00746175, "L": 0.007448, "C": 0.007448, "V": 7.38500033, "T": "2017-11-06T03:12:00", "BV": 0.05500526}, {"O": 0.007448, "H": 0.007478, "L": 0.0074388, "C": 0.0074388, "V": 54.2939319, "T": "2017-11-06T03:13:00", "BV": 0.40456293}, {"O": 0.0074388, "H": 0.007448, "L": 0.007425, "C": 0.00742793, "V": 79.93297871, "T": "2017-11-06T03:14:00", "BV": 0.59472692}, {"O": 0.00742792, "H": 0.0074417, "L": 0.00742792, "C": 0.0074417, "V": 38.58805507, "T": "2017-11-06T03:15:00", "BV": 0.2866427}, {"O": 0.0074417, "H": 0.00747147, "L": 0.0074417, "C": 0.007448, "V": 31.43418828, "T": "2017-11-06T03:16:00", "BV": 0.2341746}, {"O": 0.00746895, "H": 0.00746895, "L": 0.00745, "C": 0.00745, "V": 0.79634955, "T": "2017-11-06T03:17:00", "BV": 0.00593748}, {"O": 0.007448, "H": 0.00745, "L": 0.007448, "C": 0.007448, "V": 47.75175098, "T": "2017-11-06T03:18:00", "BV": 0.35570932}, {"O": 0.00745, "H": 0.007474, "L": 0.00740449, "C": 0.007474, "V": 159.52382226, "T": "2017-11-06T03:19:00", "BV": 1.18286947}, {"O": 0.00744801, "H": 0.00747059, "L": 0.00744801, "C": 0.00747059, "V": 2.07264824, "T": "2017-11-06T03:20:00", "BV": 0.0154386}, {"O": 0.00745501, "H": 0.00747899, "L": 0.00745501, "C": 0.007474, "V": 55.9450111, "T": "2017-11-06T03:21:00", "BV": 0.41820532}, {"O": 0.00747899, "H": 0.00748448, "L": 0.007474, "C": 0.00748448, "V": 13.80632323, "T": "2017-11-06T03:22:00", "BV": 0.10331908}, {"O": 0.00748462, "H": 0.00748678, "L": 0.0074842, "C": 0.0074842, "V": 38.54945951, "T": "2017-11-06T03:23:00", "BV": 0.28859746}, {"O": 0.0074842, "H": 0.0074842, "L": 0.00744876, "C": 0.0074525, "V": 20.07623213, "T": "2017-11-06T03:24:00", "BV": 0.14962438}, {"O": 0.00745283, "H": 0.00746619, "L": 0.00745283, "C": 0.00745291, "V": 2.88202686, "T": "2017-11-06T03:25:00", "BV": 0.02148222}, {"O": 0.00746619, "H": 0.00748678, "L": 0.00746245, "C": 0.00746245, "V": 1.23886396, "T": "2017-11-06T03:26:00", "BV": 0.0092692}, {"O": 0.00746245, "H": 0.00746645, "L": 0.00745301, "C": 0.00745301, "V": 13.93791874, "T": "2017-11-06T03:27:00", "BV": 0.10402502}, {"O": 0.00746245, "H": 0.00746245, "L": 0.00746245, "C": 0.00746245, "V": 95.66949321, "T": "2017-11-06T03:28:00", "BV": 0.7139288}, {"O": 0.00746245, "H": 0.00746245, "L": 0.00746245, "C": 0.00746245, "V": 124.93312431, "T": "2017-11-06T03:29:00", "BV": 0.93230716}, {"O": 0.00746245, "H": 0.00746645, "L": 0.00746245, "C": 0.00746645, "V": 71.41986325, "T": "2017-11-06T03:30:00", "BV": 0.53297687}, {"O": 0.00746246, "H": 0.00746246, "L": 0.00746246, "C": 0.00746246, "V": 55.20279883, "T": "2017-11-06T03:31:00", "BV": 0.41194864}, {"O": 0.00746246, "H": 0.00746645, "L": 0.00746246, "C": 0.00746246, "V": 39.05764439, "T": "2017-11-06T03:32:00", "BV": 0.29146662}, {"O": 0.00746246, "H": 0.00746246, "L": 0.00746245, "C": 0.00746245, "V": 81.21325944, "T": "2017-11-06T03:33:00", "BV": 0.60605022}, {"O": 0.00746246, "H": 0.00746655, "L": 0.00746246, "C": 0.00746655, "V": 10.54758771, "T": "2017-11-06T03:34:00", "BV": 0.07871298}, {"O": 0.00746645, "H": 0.00746655, "L": 0.00746645, "C": 0.00746645, "V": 23.64488554, "T": "2017-11-06T03:35:00", "BV": 0.17654485}, {"O": 0.00746645, "H": 0.00746645, "L": 0.00746246, "C": 0.00746246, "V": 198.79351199, "T": "2017-11-06T03:37:00", "BV": 1.48424671}, {"O": 0.00746246, "H": 0.00748837, "L": 0.00746246, "C": 0.00748837, "V": 108.5191578, "T": "2017-11-06T03:38:00", "BV": 0.81211951}, {"O": 0.00748919, "H": 0.0075, "L": 0.00747602, "C": 0.0075, "V": 77.66712105, "T": "2017-11-06T03:39:00", "BV": 0.58206822}, {"O": 0.0075, "H": 0.0075, "L": 0.00747601, "C": 0.00747601, "V": 3.93365701, "T": "2017-11-06T03:40:00", "BV": 0.02948}, {"O": 0.00747601, "H": 0.00751499, "L": 0.00747601, "C": 0.007505, "V": 278.4301925, "T": "2017-11-06T03:41:00", "BV": 2.0888998}, {"O": 0.007505, "H": 0.007505, "L": 0.007476, "C": 0.0074812, "V": 117.69637174, "T": "2017-11-06T03:42:00", "BV": 0.88307445}, {"O": 0.00751498, "H": 0.00751499, "L": 0.00751493, "C": 0.00751494, "V": 11.21245586, "T": "2017-11-06T03:43:00", "BV": 0.08426137}, {"O": 0.00751099, "H": 0.00751099, "L": 0.00751099, "C": 0.00751099, "V": 1.00400299, "T": "2017-11-06T03:44:00", "BV": 0.00754105}, {"O": 0.00750996, "H": 0.00750996, "L": 0.00746645, "C": 0.00746645, "V": 39.82368596, "T": "2017-11-06T03:45:00", "BV": 0.2980354}, {"O": 0.00746645, "H": 0.00746645, "L": 0.00745999, "C": 0.00745999, "V": 4.93093073, "T": "2017-11-06T03:46:00", "BV": 0.03681375}, {"O": 0.00745999, "H": 0.00746645, "L": 0.00745999, "C": 0.00746645, "V": 5.04067752, "T": "2017-11-06T03:47:00", "BV": 0.03760607}, {"O": 0.00746, "H": 0.00746, "L": 0.00744998, "C": 0.00744998, "V": 11.6451774, "T": "2017-11-06T03:48:00", "BV": 0.08685122}, {"O": 0.00744998, "H": 0.00745, "L": 0.00744998, "C": 0.00745, "V": 56.70073846, "T": "2017-11-06T03:49:00", "BV": 0.42242027}, {"O": 0.00745, "H": 0.00745, "L": 0.00745, "C": 0.00745, "V": 60.27185137, "T": "2017-11-06T03:50:00", "BV": 0.44902528}, {"O": 0.00746645, "H": 0.00746645, "L": 0.00744288, "C": 0.00746645, "V": 9.83359684, "T": "2017-11-06T03:51:00", "BV": 0.07330967}, {"O": 0.00746645, "H": 0.00746645, "L": 0.00746645, "C": 0.00746645, "V": 1.48480235, "T": "2017-11-06T03:52:00", "BV": 0.0110862}, {"O": 0.00747101, "H": 0.00747101, "L": 0.00746646, "C": 0.00746646, "V": 9.02472395, "T": "2017-11-06T03:53:00", "BV": 0.06741948}, {"O": 0.00747101, "H": 0.007497, "L": 0.00747101, "C": 0.00748, "V": 27.60347857, "T": "2017-11-06T03:54:00", "BV": 0.20630756}, {"O": 0.00748, "H": 0.00748, "L": 0.00748, "C": 0.00748, "V": 13.11223633, "T": "2017-11-06T03:55:00", "BV": 0.09807951}, {"O": 0.00749997, "H": 0.00749997, "L": 0.00748, "C": 0.00748, "V": 40.15620755, "T": "2017-11-06T03:56:00", "BV": 0.30071567}, {"O": 0.00748, "H": 0.00749699, "L": 0.00748, "C": 0.00748, "V": 228.16316977, "T": "2017-11-06T03:57:00", "BV": 1.70797107}, {"O": 0.00748, "H": 0.00748, "L": 0.00748, "C": 0.00748, "V": 180.51623783, "T": "2017-11-06T03:58:00", "BV": 1.35026143}, {"O": 0.00748, "H": 0.00748, "L": 0.00746645, "C": 0.00747, "V": 379.37948758, "T": "2017-11-06T03:59:00", "BV": 2.83709974}, {"O": 0.00746999, "H": 0.00746999, "L": 0.00746999, "C": 0.00746999, "V": 7.4751066, "T": "2017-11-06T04:00:00", "BV": 0.05583897}, {"O": 0.00746499, "H": 0.00746499, "L": 0.00746, "C": 0.00746, "V": 11.22325229, "T": "2017-11-06T04:01:00", "BV": 0.08377784}, {"O": 0.0074526, "H": 0.007466, "L": 0.00745, "C": 0.007466, "V": 48.32622, "T": "2017-11-06T04:02:00", "BV": 0.36078853}, {"O": 0.00746999, "H": 0.00746999, "L": 0.00746999, "C": 0.00746999, "V": 23.76857181, "T": "2017-11-06T04:03:00", "BV": 0.17755098}, {"O": 0.00745, "H": 0.00748, "L": 0.00745, "C": 0.00748, "V": 7.58370709, "T": "2017-11-06T04:06:00", "BV": 0.05671437}, {"O": 0.00745, "H": 0.00745, "L": 0.00745, "C": 0.00745, "V": 0.77291284, "T": "2017-11-06T04:07:00", "BV": 0.0057582}, {"O": 0.00747112, "H": 0.00747917, "L": 0.00747112, "C": 0.00747917, "V": 17.2414, "T": "2017-11-06T04:09:00", "BV": 0.12885072}, {"O": 0.00747916, "H": 0.00748, "L": 0.0074501, "C": 0.00748, "V": 505.23162182, "T": "2017-11-06T04:10:00", "BV": 3.77786042}, {"O": 0.00748, "H": 0.007502, "L": 0.00748, "C": 0.007502, "V": 95.9208674, "T": "2017-11-06T04:11:00", "BV": 0.71765036}, {"O": 0.00748501, "H": 0.007507, "L": 0.00748, "C": 0.007507, "V": 19.39649678, "T": "2017-11-06T04:12:00", "BV": 0.14551612}, {"O": 0.007507, "H": 0.00752351, "L": 0.00748501, "C": 0.007507, "V": 70.7531927, "T": "2017-11-06T04:13:00", "BV": 0.53135145}, {"O": 0.007507, "H": 0.007507, "L": 0.007507, "C": 0.007507, "V": 3.92867641, "T": "2017-11-06T04:14:00", "BV": 0.02949257}, {"O": 0.007507, "H": 0.007525, "L": 0.007507, "C": 0.007525, "V": 22.1336075, "T": "2017-11-06T04:15:00", "BV": 0.1664876}, {"O": 0.007507, "H": 0.007507, "L": 0.007491, "C": 0.007491, "V": 18.49889705, "T": "2017-11-06T04:16:00", "BV": 0.13886373}, {"O": 0.007496, "H": 0.007496, "L": 0.00749111, "C": 0.00749111, "V": 11.98636217, "T": "2017-11-06T04:17:00", "BV": 0.08984004}, {"O": 0.00749113, "H": 0.007507, "L": 0.00749113, "C": 0.007507, "V": 30.91650301, "T": "2017-11-06T04:18:00", "BV": 0.23170457}, {"O": 0.007496, "H": 0.007496, "L": 0.007496, "C": 0.007496, "V": 3.39824935, "T": "2017-11-06T04:19:00", "BV": 0.02547326}, {"O": 0.007507, "H": 0.007507, "L": 0.007496, "C": 0.007507, "V": 46.23337218, "T": "2017-11-06T04:20:00", "BV": 0.34707315}, {"O": 0.0075071, "H": 0.00750967, "L": 0.007507, "C": 0.007507, "V": 82.81358941, "T": "2017-11-06T04:21:00", "BV": 0.62168187}, {"O": 0.007507, "H": 0.007507, "L": 0.007507, "C": 0.007507, "V": 19.65780713, "T": "2017-11-06T04:22:00", "BV": 0.14757115}, {"O": 0.007507, "H": 0.007507, "L": 0.007496, "C": 0.007507, "V": 5.81118035, "T": "2017-11-06T04:23:00", "BV": 0.04361361}, {"O": 0.007496, "H": 0.007496, "L": 0.007496, "C": 0.007496, "V": 37.293362, "T": "2017-11-06T04:24:00", "BV": 0.27955102}, {"O": 0.007496, "H": 0.007496, "L": 0.00748777, "C": 0.00748777, "V": 29.60985335, "T": "2017-11-06T04:25:00", "BV": 0.22188563}, {"O": 0.00748596, "H": 0.007496, "L": 0.007475, "C": 0.00748595, "V": 302.08756437, "T": "2017-11-06T04:26:00", "BV": 2.2586112}, {"O": 0.00748595, "H": 0.007496, "L": 0.00748, "C": 0.007496, "V": 41.85978637, "T": "2017-11-06T04:27:00", "BV": 0.31334673}, {"O": 0.00747011, "H": 0.007496, "L": 0.00747001, "C": 0.007496, "V": 134.35401085, "T": "2017-11-06T04:28:00", "BV": 1.00709163}, {"O": 0.007496, "H": 0.007507, "L": 0.00747, "C": 0.00747001, "V": 57.22203061, "T": "2017-11-06T04:29:00", "BV": 0.42770144}, {"O": 0.00747001, "H": 0.00750399, "L": 0.00747001, "C": 0.00750399, "V": 55.3047427, "T": "2017-11-06T04:30:00", "BV": 0.41390293}, {"O": 0.00750399, "H": 0.007504, "L": 0.00750399, "C": 0.007504, "V": 16.33062865, "T": "2017-11-06T04:31:00", "BV": 0.12254497}, {"O": 0.007505, "H": 0.007507, "L": 0.007504, "C": 0.007507, "V": 83.99705626, "T": "2017-11-06T04:32:00", "BV": 0.63034265}, {"O": 0.00750967, "H": 0.00752917, "L": 0.00750967, "C": 0.00752917, "V": 176.41161794, "T": "2017-11-06T04:33:00", "BV": 1.32748873}, {"O": 0.00752917, "H": 0.00752917, "L": 0.007525, "C": 0.007525, "V": 121.62477533, "T": "2017-11-06T04:34:00", "BV": 0.91546685}, {"O": 0.00750967, "H": 0.00750967, "L": 0.007507, "C": 0.00750967, "V": 20.54931686, "T": "2017-11-06T04:35:00", "BV": 0.15431747}, {"O": 0.00752917, "H": 0.00753965, "L": 0.00751899, "C": 0.00753965, "V": 132.09200924, "T": "2017-11-06T04:36:00", "BV": 0.99457016}, {"O": 0.00753965, "H": 0.00754177, "L": 0.00753965, "C": 0.00754177, "V": 139.0952751, "T": "2017-11-06T04:37:00", "BV": 1.04873595}, {"O": 0.00754262, "H": 0.00754613, "L": 0.00754261, "C": 0.00754261, "V": 107.01625026, "T": "2017-11-06T04:38:00", "BV": 0.80726026}, {"O": 0.00754261, "H": 0.00755, "L": 0.00754261, "C": 0.00755, "V": 85.10467753, "T": "2017-11-06T04:39:00", "BV": 0.64215199}, {"O": 0.00754603, "H": 0.00755, "L": 0.00754261, "C": 0.00754261, "V": 16.9863161, "T": "2017-11-06T04:40:00", "BV": 0.12812709}, {"O": 0.00754261, "H": 0.00755, "L": 0.00754261, "C": 0.00754261, "V": 139.41957135, "T": "2017-11-06T04:41:00", "BV": 1.05158891}, {"O": 0.00754261, "H": 0.00754261, "L": 0.00750001, "C": 0.00750401, "V": 109.07695811, "T": "2017-11-06T04:42:00", "BV": 0.82230299}, {"O": 0.00754299, "H": 0.00754299, "L": 0.00751419, "C": 0.00751419, "V": 0.64288989, "T": "2017-11-06T04:43:00", "BV": 0.00484142}, {"O": 0.00753299, "H": 0.00753299, "L": 0.00750411, "C": 0.00750411, "V": 15.29196466, "T": "2017-11-06T04:44:00", "BV": 0.11489082}, {"O": 0.00750411, "H": 0.00750411, "L": 0.0075, "C": 0.0075, "V": 145.58241238, "T": "2017-11-06T04:45:00", "BV": 1.09198546}, {"O": 0.0075, "H": 0.00751429, "L": 0.0075, "C": 0.007501, "V": 63.65474388, "T": "2017-11-06T04:46:00", "BV": 0.47741861}, {"O": 0.0075, "H": 0.00750033, "L": 0.0075, "C": 0.0075, "V": 40.0114599, "T": "2017-11-06T04:47:00", "BV": 0.30008634}, {"O": 0.0075, "H": 0.00750044, "L": 0.0075, "C": 0.0075, "V": 40.63694286, "T": "2017-11-06T04:48:00", "BV": 0.30477874}, {"O": 0.007505, "H": 0.007528, "L": 0.0075, "C": 0.0075, "V": 46.96106308, "T": "2017-11-06T04:49:00", "BV": 0.3524304}, {"O": 0.0075, "H": 0.00752299, "L": 0.0075, "C": 0.0075, "V": 187.11548256, "T": "2017-11-06T04:50:00", "BV": 1.40337159}, {"O": 0.0075, "H": 0.0075, "L": 0.0075, "C": 0.0075, "V": 590.04188002, "T": "2017-11-06T04:51:00", "BV": 4.42531408}, {"O": 0.0075, "H": 0.0075, "L": 0.0075, "C": 0.0075, "V": 81.24766092, "T": "2017-11-06T04:52:00", "BV": 0.60935744}, {"O": 0.0075, "H": 0.00750999, "L": 0.0075, "C": 0.00750999, "V": 156.52246671, "T": "2017-11-06T04:53:00", "BV": 1.17394056}, {"O": 0.00750995, "H": 0.00750995, "L": 0.0075, "C": 0.0075, "V": 38.14953689, "T": "2017-11-06T04:54:00", "BV": 0.28612217}, {"O": 0.0075, "H": 0.0075, "L": 0.0075, "C": 0.0075, "V": 58.78755036, "T": "2017-11-06T04:55:00", "BV": 0.4409066}, {"O": 0.0075, "H": 0.0075, "L": 0.0075, "C": 0.0075, "V": 9.02877306, "T": "2017-11-06T04:56:00", "BV": 0.06771579}, {"O": 0.00750001, "H": 0.00750001, "L": 0.0075, "C": 0.0075, "V": 35.05586743, "T": "2017-11-06T04:57:00", "BV": 0.26291901}, {"O": 0.00750001, "H": 0.00750001, "L": 0.0075, "C": 0.0075, "V": 22.01650008, "T": "2017-11-06T04:58:00", "BV": 0.16512393}, {"O": 0.0075, "H": 0.0075, "L": 0.0075, "C": 0.0075, "V": 109.24778218, "T": "2017-11-06T04:59:00", "BV": 0.81935836}, {"O": 0.0075, "H": 0.00750001, "L": 0.0075, "C": 0.0075, "V": 166.49837815, "T": "2017-11-06T05:00:00", "BV": 1.24873824}, {"O": 0.0075, "H": 0.0075, "L": 0.0075, "C": 0.0075, "V": 407.08766633, "T": "2017-11-06T05:01:00", "BV": 3.05315748}, {"O": 0.00750001, "H": 0.00750001, "L": 0.0074731, "C": 0.0074731, "V": 93.43592052, "T": "2017-11-06T05:02:00", "BV": 0.70073172}, {"O": 0.00745849, "H": 0.0074731, "L": 0.0074501, "C": 0.007472, "V": 2.65884062, "T": "2017-11-06T05:03:00", "BV": 0.0198364}, {"O": 0.0074501, "H": 0.007472, "L": 0.00743993, "C": 0.00744031, "V": 33.43293099, "T": "2017-11-06T05:04:00", "BV": 0.24919539}, {"O": 0.00744033, "H": 0.007472, "L": 0.00744033, "C": 0.007472, "V": 76.7433787, "T": "2017-11-06T05:05:00", "BV": 0.57102774}, {"O": 0.007472, "H": 0.007472, "L": 0.007472, "C": 0.007472, "V": 6.24458262, "T": "2017-11-06T05:06:00", "BV": 0.04665951}, {"O": 0.00744989, "H": 0.00744989, "L": 0.00744989, "C": 0.00744989, "V": 26.12426584, "T": "2017-11-06T05:07:00", "BV": 0.19462286}, {"O": 0.00744989, "H": 0.007472, "L": 0.00744989, "C": 0.007472, "V": 183.87376335, "T": "2017-11-06T05:08:00", "BV": 1.36991342}, {"O": 0.00747995, "H": 0.00748599, "L": 0.00744989, "C": 0.00744989, "V": 30.04074161, "T": "2017-11-06T05:09:00", "BV": 0.22389125}, {"O": 0.00744989, "H": 0.00744989, "L": 0.00744988, "C": 0.00744988, "V": 25.88791554, "T": "2017-11-06T05:10:00", "BV": 0.19286188}, {"O": 0.00744987, "H": 0.00744987, "L": 0.00744987, "C": 0.00744987, "V": 1.21535774, "T": "2017-11-06T05:11:00", "BV": 0.00905425}, {"O": 0.00744988, "H": 0.00744988, "L": 0.00743936, "C": 0.00743936, "V": 1.00513518, "T": "2017-11-06T05:12:00", "BV": 0.00748441}, {"O": 0.00743936, "H": 0.00744987, "L": 0.00743418, "C": 0.00743418, "V": 1.46933356, "T": "2017-11-06T05:13:00", "BV": 0.01092986}, {"O": 0.00743418, "H": 0.00743418, "L": 0.00742323, "C": 0.00742323, "V": 2.35276861, "T": "2017-11-06T05:14:00", "BV": 0.01748221}, {"O": 0.00742323, "H": 0.00744899, "L": 0.0074196, "C": 0.00742753, "V": 79.57028422, "T": "2017-11-06T05:15:00", "BV": 0.59077791}, {"O": 0.00742753, "H": 0.007442, "L": 0.00742381, "C": 0.00742381, "V": 55.97148176, "T": "2017-11-06T05:16:00", "BV": 0.41574244}, {"O": 0.007429, "H": 0.00744988, "L": 0.007429, "C": 0.00744988, "V": 14.25757388, "T": "2017-11-06T05:17:00", "BV": 0.10605017}, {"O": 0.00744988, "H": 0.00744989, "L": 0.00744988, "C": 0.00744989, "V": 7.36727625, "T": "2017-11-06T05:18:00", "BV": 0.05488535}, {"O": 0.00744989, "H": 0.00744989, "L": 0.00744989, "C": 0.00744989, "V": 17.67866307, "T": "2017-11-06T05:19:00", "BV": 0.13170407}, {"O": 0.00744989, "H": 0.00744989, "L": 0.007429, "C": 0.007429, "V": 78.55686876, "T": "2017-11-06T05:20:00", "BV": 0.58394423}, {"O": 0.007429, "H": 0.007429, "L": 0.00742899, "C": 0.00742899, "V": 156.14946535, "T": "2017-11-06T05:21:00", "BV": 1.16003425}, {"O": 0.007429, "H": 0.007429, "L": 0.007429, "C": 0.007429, "V": 26.03576, "T": "2017-11-06T05:22:00", "BV": 0.19341965}, {"O": 0.007429, "H": 0.007429, "L": 0.007429, "C": 0.007429, "V": 26.72578951, "T": "2017-11-06T05:23:00", "BV": 0.19854589}, {"O": 0.00742899, "H": 0.00742899, "L": 0.00741529, "C": 0.00741529, "V": 17.26662004, "T": "2017-11-06T05:24:00", "BV": 0.12822516}, {"O": 0.00741529, "H": 0.00741529, "L": 0.0074121, "C": 0.0074121, "V": 23.08328234, "T": "2017-11-06T05:25:00", "BV": 0.17116508}, {"O": 0.0074121, "H": 0.0074121, "L": 0.00741, "C": 0.0074121, "V": 28.94164565, "T": "2017-11-06T05:26:00", "BV": 0.21451245}, {"O": 0.0074121, "H": 0.0074121, "L": 0.00740802, "C": 0.00740802, "V": 6.1231707, "T": "2017-11-06T05:27:00", "BV": 0.04536931}, {"O": 0.00740802, "H": 0.0074121, "L": 0.00740802, "C": 0.0074121, "V": 40.8768293, "T": "2017-11-06T05:28:00", "BV": 0.30282044}, {"O": 0.0074121, "H": 0.0074121, "L": 0.0074121, "C": 0.0074121, "V": 2.0, "T": "2017-11-06T05:29:00", "BV": 0.0148242}, {"O": 0.00740802, "H": 0.0074121, "L": 0.00740051, "C": 0.0074121, "V": 240.06838226, "T": "2017-11-06T05:30:00", "BV": 1.77703179}, {"O": 0.0074121, "H": 0.00741211, "L": 0.0074121, "C": 0.00741211, "V": 3.66958788, "T": "2017-11-06T05:31:00", "BV": 0.02719937}, {"O": 0.0074121, "H": 0.0074121, "L": 0.0074121, "C": 0.0074121, "V": 4.99977009, "T": "2017-11-06T05:32:00", "BV": 0.03705879}, {"O": 0.0074121, "H": 0.00742444, "L": 0.00737893, "C": 0.00738196, "V": 343.30250273, "T": "2017-11-06T05:33:00", "BV": 2.5363301}, {"O": 0.00742435, "H": 0.00742474, "L": 0.00742435, "C": 0.00742474, "V": 76.29355484, "T": "2017-11-06T05:34:00", "BV": 0.5664315}, {"O": 0.00742475, "H": 0.00743186, "L": 0.00742475, "C": 0.00742475, "V": 80.72729758, "T": "2017-11-06T05:35:00", "BV": 0.59938167}, {"O": 0.00743186, "H": 0.00744, "L": 0.00743186, "C": 0.00744, "V": 2.15602395, "T": "2017-11-06T05:36:00", "BV": 0.01603468}, {"O": 0.00744, "H": 0.00744, "L": 0.00744, "C": 0.00744, "V": 20.04173118, "T": "2017-11-06T05:37:00", "BV": 0.14911047}, {"O": 0.00742475, "H": 0.00744, "L": 0.00742475, "C": 0.00744, "V": 6.14472331, "T": "2017-11-06T05:38:00", "BV": 0.04569404}, {"O": 0.00744, "H": 0.00744, "L": 0.00744, "C": 0.00744, "V": 2.05674847, "T": "2017-11-06T05:39:00", "BV": 0.0153022}, {"O": 0.00744, "H": 0.00744, "L": 0.00744, "C": 0.00744, "V": 16.04871851, "T": "2017-11-06T05:40:00", "BV": 0.11940246}, {"O": 0.00742475, "H": 0.00744, "L": 0.00742475, "C": 0.00744, "V": 33.00671875, "T": "2017-11-06T05:41:00", "BV": 0.24555463}, {"O": 0.00742475, "H": 0.00744, "L": 0.00742475, "C": 0.00742475, "V": 1.84730347, "T": "2017-11-06T05:43:00", "BV": 0.0137364}, {"O": 0.00742476, "H": 0.00742476, "L": 0.00740201, "C": 0.00740203, "V": 221.02804313, "T": "2017-11-06T05:44:00", "BV": 1.63843219}, {"O": 0.00740203, "H": 0.007412, "L": 0.00740203, "C": 0.007412, "V": 12.07584817, "T": "2017-11-06T05:45:00", "BV": 0.08946686}, {"O": 0.007412, "H": 0.00744, "L": 0.00741, "C": 0.00744, "V": 20.22274445, "T": "2017-11-06T05:46:00", "BV": 0.15007154}, {"O": 0.00740203, "H": 0.00740203, "L": 0.00740203, "C": 0.00740203, "V": 12.0, "T": "2017-11-06T05:47:00", "BV": 0.08882435}, {"O": 0.00740203, "H": 0.007412, "L": 0.00740203, "C": 0.00740203, "V": 25.5382925, "T": "2017-11-06T05:48:00", "BV": 0.18914159}, {"O": 0.007412, "H": 0.007412, "L": 0.007412, "C": 0.007412, "V": 23.87409153, "T": "2017-11-06T05:49:00", "BV": 0.17695475}, {"O": 0.007412, "H": 0.007412, "L": 0.007412, "C": 0.007412, "V": 4.38032128, "T": "2017-11-06T05:50:00", "BV": 0.03246692}, {"O": 0.00740203, "H": 0.00740203, "L": 0.00740203, "C": 0.00740203, "V": 0.5, "T": "2017-11-06T05:51:00", "BV": 0.00370101}, {"O": 0.007412, "H": 0.007412, "L": 0.00740203, "C": 0.00740203, "V": 0.9824166, "T": "2017-11-06T05:52:00", "BV": 0.00727985}, {"O": 0.00740203, "H": 0.007412, "L": 0.0074, "C": 0.0074, "V": 153.86405538, "T": "2017-11-06T05:53:00", "BV": 1.13890707}, {"O": 0.0074, "H": 0.0074, "L": 0.00738235, "C": 0.00738235, "V": 11.33948974, "T": "2017-11-06T05:55:00", "BV": 0.08375978}, {"O": 0.00738235, "H": 0.00738235, "L": 0.00738235, "C": 0.00738235, "V": 8.34675336, "T": "2017-11-06T05:56:00", "BV": 0.06161865}, {"O": 0.00738235, "H": 0.007399, "L": 0.00738235, "C": 0.007399, "V": 8.04994187, "T": "2017-11-06T05:57:00", "BV": 0.0594333}, {"O": 0.007399, "H": 0.0074, "L": 0.007399, "C": 0.0074, "V": 35.89753238, "T": "2017-11-06T05:58:00", "BV": 0.26563514}, {"O": 0.0074, "H": 0.0074, "L": 0.00738247, "C": 0.00738251, "V": 280.77464612, "T": "2017-11-06T05:59:00", "BV": 2.07423013}, {"O": 0.00738262, "H": 0.0074, "L": 0.00738262, "C": 0.0074, "V": 106.7471448, "T": "2017-11-06T06:00:00", "BV": 0.78930265}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 431.52800021, "T": "2017-11-06T06:01:00", "BV": 3.19330716}, {"O": 0.0074, "H": 0.0074, "L": 0.00738401, "C": 0.007389, "V": 36.7206982, "T": "2017-11-06T06:02:00", "BV": 0.27170895}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 63.37401954, "T": "2017-11-06T06:03:00", "BV": 0.46896771}, {"O": 0.0074, "H": 0.0074, "L": 0.00738277, "C": 0.0074, "V": 72.68363296, "T": "2017-11-06T06:04:00", "BV": 0.53710624}, {"O": 0.00738293, "H": 0.007383, "L": 0.00738293, "C": 0.00738293, "V": 2.80745026, "T": "2017-11-06T06:05:00", "BV": 0.02072719}, {"O": 0.00739999, "H": 0.0074, "L": 0.00739146, "C": 0.0074, "V": 25.13662939, "T": "2017-11-06T06:06:00", "BV": 0.1859655}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 43.78618371, "T": "2017-11-06T06:08:00", "BV": 0.32401775}, {"O": 0.00738292, "H": 0.0074, "L": 0.00738292, "C": 0.0074, "V": 16.68411052, "T": "2017-11-06T06:09:00", "BV": 0.12340887}, {"O": 0.0074, "H": 0.0074, "L": 0.00738281, "C": 0.0074, "V": 90.45590619, "T": "2017-11-06T06:10:00", "BV": 0.66936891}, {"O": 0.00738277, "H": 0.0074, "L": 0.00738277, "C": 0.0074, "V": 4.70678717, "T": "2017-11-06T06:11:00", "BV": 0.03477502}, {"O": 0.0074, "H": 0.0074, "L": 0.007384, "C": 0.0074, "V": 45.8348722, "T": "2017-11-06T06:12:00", "BV": 0.33912257}, {"O": 0.0074, "H": 0.0074, "L": 0.00738235, "C": 0.00738235, "V": 43.14536387, "T": "2017-11-06T06:13:00", "BV": 0.31867586}, {"O": 0.00738277, "H": 0.0074, "L": 0.00738277, "C": 0.0074, "V": 387.45382047, "T": "2017-11-06T06:14:00", "BV": 2.86577098}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 126.65920849, "T": "2017-11-06T06:15:00", "BV": 0.93727814}, {"O": 0.00738811, "H": 0.0074, "L": 0.0073829, "C": 0.00738297, "V": 20.71734764, "T": "2017-11-06T06:16:00", "BV": 0.15314164}, {"O": 0.0074, "H": 0.0074, "L": 0.00738291, "C": 0.00738291, "V": 40.3721787, "T": "2017-11-06T06:17:00", "BV": 0.29866383}, {"O": 0.007383, "H": 0.0074, "L": 0.007383, "C": 0.007388, "V": 13.06259899, "T": "2017-11-06T06:18:00", "BV": 0.09648549}, {"O": 0.00738307, "H": 0.0074, "L": 0.0073829, "C": 0.0074, "V": 80.44126971, "T": "2017-11-06T06:19:00", "BV": 0.59441922}, {"O": 0.0074, "H": 0.0074, "L": 0.0073829, "C": 0.0073829, "V": 24.0231772, "T": "2017-11-06T06:20:00", "BV": 0.17736921}, {"O": 0.0073829, "H": 0.0074, "L": 0.0073829, "C": 0.0074, "V": 17.60886411, "T": "2017-11-06T06:21:00", "BV": 0.13002382}, {"O": 0.00739, "H": 0.0074, "L": 0.00739, "C": 0.0074, "V": 129.84045735, "T": "2017-11-06T06:22:00", "BV": 0.96056935}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 92.25803964, "T": "2017-11-06T06:23:00", "BV": 0.68270947}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 135.36999656, "T": "2017-11-06T06:24:00", "BV": 1.00173796}, {"O": 0.00738401, "H": 0.00738401, "L": 0.00738401, "C": 0.00738401, "V": 0.99, "T": "2017-11-06T06:26:00", "BV": 0.00731016}, {"O": 0.00738278, "H": 0.00738401, "L": 0.00738277, "C": 0.00738277, "V": 196.90365971, "T": "2017-11-06T06:27:00", "BV": 1.45369449}, {"O": 0.00738277, "H": 0.00738277, "L": 0.00738276, "C": 0.00738277, "V": 132.32929524, "T": "2017-11-06T06:28:00", "BV": 0.97695659}, {"O": 0.00738277, "H": 0.0074, "L": 0.00738277, "C": 0.0074, "V": 273.24748151, "T": "2017-11-06T06:29:00", "BV": 2.02197297}, {"O": 0.00739, "H": 0.0074, "L": 0.00739, "C": 0.00739, "V": 2.34254165, "T": "2017-11-06T06:31:00", "BV": 0.01731248}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 8.0746, "T": "2017-11-06T06:32:00", "BV": 0.05975204}, {"O": 0.00738277, "H": 0.0074, "L": 0.00738037, "C": 0.007384, "V": 14.10620124, "T": "2017-11-06T06:33:00", "BV": 0.10414823}, {"O": 0.0074, "H": 0.0074, "L": 0.007385, "C": 0.0074, "V": 10.14565609, "T": "2017-11-06T06:34:00", "BV": 0.07498933}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 0.09098712, "T": "2017-11-06T06:35:00", "BV": 0.0006733}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 0.51251042, "T": "2017-11-06T06:36:00", "BV": 0.00379257}, {"O": 0.0074, "H": 0.0074, "L": 0.00738501, "C": 0.00738501, "V": 10.92117725, "T": "2017-11-06T06:37:00", "BV": 0.08075531}, {"O": 0.00738501, "H": 0.00738501, "L": 0.00738501, "C": 0.00738501, "V": 0.07866307, "T": "2017-11-06T06:38:00", "BV": 0.00058092}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 1.0, "T": "2017-11-06T06:39:00", "BV": 0.0074}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 8.64268885, "T": "2017-11-06T06:40:00", "BV": 0.06395589}, {"O": 0.00739999, "H": 0.0074, "L": 0.00738501, "C": 0.00738501, "V": 2.35632797, "T": "2017-11-06T06:41:00", "BV": 0.01742375}, {"O": 0.00739999, "H": 0.00739999, "L": 0.00739999, "C": 0.00739999, "V": 2.61098148, "T": "2017-11-06T06:44:00", "BV": 0.01932123}, {"O": 0.00739999, "H": 0.0074, "L": 0.00738509, "C": 0.0074, "V": 6.22703615, "T": "2017-11-06T06:45:00", "BV": 0.0460377}, {"O": 0.0074, "H": 0.00740393, "L": 0.00739999, "C": 0.00739999, "V": 63.58488497, "T": "2017-11-06T06:46:00", "BV": 0.47055259}, {"O": 0.00739999, "H": 0.00739999, "L": 0.00739999, "C": 0.00739999, "V": 3.0, "T": "2017-11-06T06:47:00", "BV": 0.02219997}, {"O": 0.00739999, "H": 0.00740408, "L": 0.00739999, "C": 0.00739999, "V": 39.33794965, "T": "2017-11-06T06:48:00", "BV": 0.29110894}, {"O": 0.00739999, "H": 0.00739999, "L": 0.00739999, "C": 0.00739999, "V": 4.87467549, "T": "2017-11-06T06:49:00", "BV": 0.03607254}, {"O": 0.00739999, "H": 0.00741126, "L": 0.00739999, "C": 0.00741126, "V": 14.65400567, "T": "2017-11-06T06:50:00", "BV": 0.10847328}, {"O": 0.00741125, "H": 0.00741125, "L": 0.00739999, "C": 0.00739999, "V": 90.67290392, "T": "2017-11-06T06:51:00", "BV": 0.67099208}, {"O": 0.00739999, "H": 0.00739999, "L": 0.0073851, "C": 0.00739999, "V": 5.74112286, "T": "2017-11-06T06:52:00", "BV": 0.04245257}, {"O": 0.00739999, "H": 0.00739999, "L": 0.0073851, "C": 0.0073851, "V": 31.26325035, "T": "2017-11-06T06:53:00", "BV": 0.23097854}, {"O": 0.0073908, "H": 0.0073908, "L": 0.007386, "C": 0.0073905, "V": 14.03905437, "T": "2017-11-06T06:54:00", "BV": 0.10372937}, {"O": 0.0073905, "H": 0.0073905, "L": 0.0073905, "C": 0.0073905, "V": 2.81704337, "T": "2017-11-06T06:55:00", "BV": 0.02081935}, {"O": 0.0073905, "H": 0.0073905, "L": 0.007386, "C": 0.0073905, "V": 5.58145109, "T": "2017-11-06T06:56:00", "BV": 0.04124123}, {"O": 0.007386, "H": 0.007386, "L": 0.007386, "C": 0.007386, "V": 29.48624253, "T": "2017-11-06T06:57:00", "BV": 0.21778536}, {"O": 0.00738599, "H": 0.0073905, "L": 0.00738599, "C": 0.0073905, "V": 0.53881024, "T": "2017-11-06T06:58:00", "BV": 0.00398048}, {"O": 0.007386, "H": 0.0073905, "L": 0.00737341, "C": 0.00737341, "V": 119.94380057, "T": "2017-11-06T06:59:00", "BV": 0.88528883}, {"O": 0.00738, "H": 0.00739035, "L": 0.00738, "C": 0.00739035, "V": 35.21421456, "T": "2017-11-06T07:00:00", "BV": 0.26023755}, {"O": 0.00737313, "H": 0.00737313, "L": 0.00735456, "C": 0.00735456, "V": 90.0, "T": "2017-11-06T07:01:00", "BV": 0.66223138}, {"O": 0.00735456, "H": 0.00736, "L": 0.00735456, "C": 0.00736, "V": 1.51568639, "T": "2017-11-06T07:02:00", "BV": 0.01114758}, {"O": 0.00736, "H": 0.0073902, "L": 0.00736, "C": 0.0073902, "V": 3.90604169, "T": "2017-11-06T07:03:00", "BV": 0.02880813}, {"O": 0.0073902, "H": 0.0073905, "L": 0.0073902, "C": 0.0073905, "V": 5.50716613, "T": "2017-11-06T07:04:00", "BV": 0.04069954}, {"O": 0.0073905, "H": 0.00739065, "L": 0.0073905, "C": 0.00739065, "V": 9.54133581, "T": "2017-11-06T07:05:00", "BV": 0.07051653}, {"O": 0.00736, "H": 0.00739065, "L": 0.00736, "C": 0.00739065, "V": 17.63006552, "T": "2017-11-06T07:06:00", "BV": 0.12994796}, {"O": 0.007357, "H": 0.007357, "L": 0.00735456, "C": 0.007357, "V": 100.52004441, "T": "2017-11-06T07:08:00", "BV": 0.7394234}, {"O": 0.007357, "H": 0.007357, "L": 0.00735456, "C": 0.007357, "V": 7.85632929, "T": "2017-11-06T07:09:00", "BV": 0.05779564}, {"O": 0.0073908, "H": 0.0073908, "L": 0.0073908, "C": 0.0073908, "V": 1.0, "T": "2017-11-06T07:10:00", "BV": 0.0073908}, {"O": 0.0073908, "H": 0.007401, "L": 0.007358, "C": 0.00740099, "V": 8.96544662, "T": "2017-11-06T07:11:00", "BV": 0.06629708}, {"O": 0.0073708, "H": 0.0073708, "L": 0.00736, "C": 0.00736, "V": 14.279, "T": "2017-11-06T07:12:00", "BV": 0.10510601}, {"O": 0.00736001, "H": 0.00737877, "L": 0.00736, "C": 0.00737877, "V": 3.51699261, "T": "2017-11-06T07:13:00", "BV": 0.02593484}, {"O": 0.007358, "H": 0.007358, "L": 0.00735663, "C": 0.00735663, "V": 67.96999995, "T": "2017-11-06T07:14:00", "BV": 0.50010886}, {"O": 0.00735663, "H": 0.00735663, "L": 0.00735663, "C": 0.00735663, "V": 5e-08, "T": "2017-11-06T07:15:00", "BV": 0.0}, {"O": 0.00740098, "H": 0.00740098, "L": 0.00740098, "C": 0.00740098, "V": 5.46413956, "T": "2017-11-06T07:16:00", "BV": 0.04043993}, {"O": 0.00740096, "H": 0.00740096, "L": 0.00740096, "C": 0.00740096, "V": 0.16870621, "T": "2017-11-06T07:17:00", "BV": 0.00124858}, {"O": 0.00740096, "H": 0.00740096, "L": 0.00740096, "C": 0.00740096, "V": 1.34779812, "T": "2017-11-06T07:18:00", "BV": 0.00997499}, {"O": 0.00740096, "H": 0.00740096, "L": 0.00737139, "C": 0.00737139, "V": 0.8561859, "T": "2017-11-06T07:19:00", "BV": 0.00631957}, {"O": 0.00737139, "H": 0.00737139, "L": 0.00737139, "C": 0.00737139, "V": 1.72482372, "T": "2017-11-06T07:20:00", "BV": 0.01271434}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 100.632453, "T": "2017-11-06T07:22:00", "BV": 0.74468014}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 0.67567567, "T": "2017-11-06T07:23:00", "BV": 0.00499999}, {"O": 0.00739999, "H": 0.0074, "L": 0.00739999, "C": 0.0074, "V": 21.41141164, "T": "2017-11-06T07:24:00", "BV": 0.15844439}, {"O": 0.00737139, "H": 0.00737139, "L": 0.00737139, "C": 0.00737139, "V": 0.92294, "T": "2017-11-06T07:25:00", "BV": 0.00680335}, {"O": 0.00739, "H": 0.00739, "L": 0.00739, "C": 0.00739, "V": 1.999, "T": "2017-11-06T07:26:00", "BV": 0.0147726}, {"O": 0.0074, "H": 0.0074, "L": 0.00739, "C": 0.00739, "V": 12.37485752, "T": "2017-11-06T07:27:00", "BV": 0.09146927}, {"O": 0.00739, "H": 0.0074, "L": 0.00739, "C": 0.0074, "V": 18.06007302, "T": "2017-11-06T07:28:00", "BV": 0.13362952}, {"O": 0.00737305, "H": 0.0074, "L": 0.00737305, "C": 0.0074, "V": 21.02608383, "T": "2017-11-06T07:29:00", "BV": 0.15545278}, {"O": 0.00736643, "H": 0.00736643, "L": 0.00736044, "C": 0.00736643, "V": 2.99155548, "T": "2017-11-06T07:30:00", "BV": 0.02203318}, {"O": 0.00739, "H": 0.0074, "L": 0.00739, "C": 0.0074, "V": 144.90552755, "T": "2017-11-06T07:31:00", "BV": 1.07229903}, {"O": 0.00740096, "H": 0.00740099, "L": 0.00740096, "C": 0.00740099, "V": 14.46111003, "T": "2017-11-06T07:32:00", "BV": 0.10702625}, {"O": 0.00740157, "H": 0.00740501, "L": 0.00740157, "C": 0.00740501, "V": 31.94539106, "T": "2017-11-06T07:33:00", "BV": 0.23654539}, {"O": 0.00740501, "H": 0.00740501, "L": 0.00740501, "C": 0.00740501, "V": 2.13956733, "T": "2017-11-06T07:34:00", "BV": 0.0158435}, {"O": 0.00740099, "H": 0.007405, "L": 0.0074, "C": 0.007405, "V": 14.25605018, "T": "2017-11-06T07:35:00", "BV": 0.10549861}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 101.011377, "T": "2017-11-06T07:36:00", "BV": 0.74748418}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 34.39826356, "T": "2017-11-06T07:37:00", "BV": 0.25454715}, {"O": 0.0074, "H": 0.007405, "L": 0.0074, "C": 0.007405, "V": 30.00471877, "T": "2017-11-06T07:38:00", "BV": 0.22218419}, {"O": 0.007405, "H": 0.0074386, "L": 0.007405, "C": 0.0074386, "V": 122.90978552, "T": "2017-11-06T07:39:00", "BV": 0.91123508}, {"O": 0.0074386, "H": 0.0074386, "L": 0.0074, "C": 0.0074386, "V": 17.79861137, "T": "2017-11-06T07:40:00", "BV": 0.13174054}, {"O": 0.00740001, "H": 0.00740001, "L": 0.00740001, "C": 0.00740001, "V": 0.07, "T": "2017-11-06T07:41:00", "BV": 0.000518}, {"O": 0.00740005, "H": 0.00741, "L": 0.0074, "C": 0.00741, "V": 41.58703129, "T": "2017-11-06T07:42:00", "BV": 0.30775755}, {"O": 0.00740005, "H": 0.00740005, "L": 0.00740005, "C": 0.00740005, "V": 12.11849086, "T": "2017-11-06T07:43:00", "BV": 0.08967743}, {"O": 0.00740005, "H": 0.00740005, "L": 0.0074, "C": 0.0074, "V": 11.5137448, "T": "2017-11-06T07:45:00", "BV": 0.08520173}, {"O": 0.00740005, "H": 0.00744444, "L": 0.00740005, "C": 0.00744444, "V": 62.40158106, "T": "2017-11-06T07:46:00", "BV": 0.46423087}, {"O": 0.00744444, "H": 0.00744444, "L": 0.00740008, "C": 0.00740008, "V": 14.26092646, "T": "2017-11-06T07:47:00", "BV": 0.10574204}, {"O": 0.00740008, "H": 0.00740008, "L": 0.00740008, "C": 0.00740008, "V": 10.77559543, "T": "2017-11-06T07:48:00", "BV": 0.07974024}, {"O": 0.00740003, "H": 0.00743842, "L": 0.00740001, "C": 0.00743842, "V": 3.33559708, "T": "2017-11-06T07:49:00", "BV": 0.02469029}, {"O": 0.00740002, "H": 0.007432, "L": 0.00739, "C": 0.00739, "V": 17.51959065, "T": "2017-11-06T07:50:00", "BV": 0.12963167}, {"O": 0.00739001, "H": 0.00739001, "L": 0.00739, "C": 0.00739, "V": 1.52676809, "T": "2017-11-06T07:51:00", "BV": 0.0112828}, {"O": 0.00739, "H": 0.00739, "L": 0.00739, "C": 0.00739, "V": 15.62263024, "T": "2017-11-06T07:52:00", "BV": 0.11545123}, {"O": 0.00739, "H": 0.00739, "L": 0.00739, "C": 0.00739, "V": 28.4448, "T": "2017-11-06T07:53:00", "BV": 0.21020706}, {"O": 0.00739, "H": 0.007422, "L": 0.00739, "C": 0.007422, "V": 36.65388682, "T": "2017-11-06T07:54:00", "BV": 0.27125978}, {"O": 0.00739002, "H": 0.00742186, "L": 0.00739, "C": 0.00742186, "V": 3.36950722, "T": "2017-11-06T07:55:00", "BV": 0.0249032}, {"O": 0.00742186, "H": 0.007422, "L": 0.00742186, "C": 0.007422, "V": 15.89592256, "T": "2017-11-06T07:56:00", "BV": 0.11797879}, {"O": 0.00742204, "H": 0.00742204, "L": 0.00742186, "C": 0.00742186, "V": 2.69666229, "T": "2017-11-06T07:57:00", "BV": 0.02001467}, {"O": 0.007422, "H": 0.007422, "L": 0.00739, "C": 0.00739, "V": 130.88431881, "T": "2017-11-06T07:58:00", "BV": 0.96812453}, {"O": 0.007417, "H": 0.007417, "L": 0.00739739, "C": 0.00739739, "V": 6.96198318, "T": "2017-11-06T07:59:00", "BV": 0.05152757}, {"O": 0.007418, "H": 0.00742186, "L": 0.0074, "C": 0.0074, "V": 10.91580384, "T": "2017-11-06T08:00:00", "BV": 0.08090071}, {"O": 0.0074, "H": 0.00742186, "L": 0.00739739, "C": 0.0074, "V": 43.33852645, "T": "2017-11-06T08:01:00", "BV": 0.32070409}, {"O": 0.0074, "H": 0.007422, "L": 0.0074, "C": 0.00742186, "V": 23.12691072, "T": "2017-11-06T08:02:00", "BV": 0.17162853}, {"O": 0.00742186, "H": 0.00742186, "L": 0.00741, "C": 0.00741, "V": 3.63480195, "T": "2017-11-06T08:03:00", "BV": 0.02694839}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 0.1, "T": "2017-11-06T08:04:00", "BV": 0.000741}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 1.52801785, "T": "2017-11-06T08:05:00", "BV": 0.01130732}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 0.72436248, "T": "2017-11-06T08:06:00", "BV": 0.00536027}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 19.51155109, "T": "2017-11-06T08:07:00", "BV": 0.14438547}, {"O": 0.0074, "H": 0.0074, "L": 0.00739739, "C": 0.00739739, "V": 5.46852288, "T": "2017-11-06T08:08:00", "BV": 0.04045401}, {"O": 0.0074, "H": 0.0074, "L": 0.00739739, "C": 0.00739739, "V": 13.73715967, "T": "2017-11-06T08:09:00", "BV": 0.10161968}, {"O": 0.00739739, "H": 0.0073985, "L": 0.00739739, "C": 0.0073985, "V": 8.59127534, "T": "2017-11-06T08:10:00", "BV": 0.06355523}, {"O": 0.00739739, "H": 0.00740885, "L": 0.00739739, "C": 0.00740885, "V": 49.85304807, "T": "2017-11-06T08:11:00", "BV": 0.36901746}, {"O": 0.007409, "H": 0.00742606, "L": 0.00740885, "C": 0.00742606, "V": 38.76406411, "T": "2017-11-06T08:12:00", "BV": 0.28745696}, {"O": 0.00739739, "H": 0.00739739, "L": 0.00739739, "C": 0.00739739, "V": 1.64416638, "T": "2017-11-06T08:13:00", "BV": 0.01216253}, {"O": 0.00739739, "H": 0.007421, "L": 0.007368, "C": 0.007368, "V": 105.19334612, "T": "2017-11-06T08:14:00", "BV": 0.77625023}, {"O": 0.00736799, "H": 0.00742596, "L": 0.00736799, "C": 0.00738647, "V": 35.39631794, "T": "2017-11-06T08:15:00", "BV": 0.26184715}, {"O": 0.00738647, "H": 0.007401, "L": 0.00738647, "C": 0.007401, "V": 0.2490282, "T": "2017-11-06T08:17:00", "BV": 0.00184041}, {"O": 0.00742593, "H": 0.00742593, "L": 0.007401, "C": 0.007401, "V": 1.40191721, "T": "2017-11-06T08:18:00", "BV": 0.01040061}, {"O": 0.007401, "H": 0.00743563, "L": 0.007401, "C": 0.00743546, "V": 16.29347665, "T": "2017-11-06T08:19:00", "BV": 0.12109573}, {"O": 0.00743546, "H": 0.00743579, "L": 0.00743546, "C": 0.00743579, "V": 52.40814472, "T": "2017-11-06T08:20:00", "BV": 0.38969166}, {"O": 0.00743555, "H": 0.00743555, "L": 0.00743555, "C": 0.00743555, "V": 0.3684585, "T": "2017-11-06T08:21:00", "BV": 0.00273969}, {"O": 0.007412, "H": 0.007412, "L": 0.00738646, "C": 0.00739, "V": 3.45724907, "T": "2017-11-06T08:22:00", "BV": 0.02555358}, {"O": 0.00739, "H": 0.00744689, "L": 0.00739, "C": 0.00739601, "V": 66.4858254, "T": "2017-11-06T08:23:00", "BV": 0.49359703}, {"O": 0.00739605, "H": 0.00739606, "L": 0.00739601, "C": 0.00739601, "V": 2.32618612, "T": "2017-11-06T08:24:00", "BV": 0.01720456}, {"O": 0.00739601, "H": 0.00744674, "L": 0.00738646, "C": 0.00739601, "V": 11.90214337, "T": "2017-11-06T08:26:00", "BV": 0.08799818}, {"O": 0.00744673, "H": 0.00744673, "L": 0.0073866, "C": 0.00738667, "V": 11.60228788, "T": "2017-11-06T08:27:00", "BV": 0.08582483}, {"O": 0.00738692, "H": 0.00744652, "L": 0.00738692, "C": 0.00742569, "V": 9.51461917, "T": "2017-11-06T08:28:00", "BV": 0.07060296}, {"O": 0.0073886, "H": 0.007413, "L": 0.0073886, "C": 0.0073888, "V": 3.07051966, "T": "2017-11-06T08:29:00", "BV": 0.02271996}, {"O": 0.007415, "H": 0.007415, "L": 0.00738878, "C": 0.00738878, "V": 1.2017719, "T": "2017-11-06T08:30:00", "BV": 0.00890584}, {"O": 0.007413, "H": 0.007413, "L": 0.0073887, "C": 0.0073887, "V": 7.42244032, "T": "2017-11-06T08:31:00", "BV": 0.05484746}, {"O": 0.0073887, "H": 0.0073887, "L": 0.0073887, "C": 0.0073887, "V": 0.86165192, "T": "2017-11-06T08:32:00", "BV": 0.00636648}, {"O": 0.00738861, "H": 0.007389, "L": 0.00738861, "C": 0.007389, "V": 9.48127006, "T": "2017-11-06T08:33:00", "BV": 0.07005361}, {"O": 0.007389, "H": 0.007389, "L": 0.007389, "C": 0.007389, "V": 16.45981872, "T": "2017-11-06T08:34:00", "BV": 0.12162159}, {"O": 0.007413, "H": 0.007413, "L": 0.007413, "C": 0.007413, "V": 5.33, "T": "2017-11-06T08:35:00", "BV": 0.03951129}, {"O": 0.00741294, "H": 0.007413, "L": 0.00741294, "C": 0.00741294, "V": 16.8503571, "T": "2017-11-06T08:36:00", "BV": 0.12491067}, {"O": 0.00741, "H": 0.00741, "L": 0.00741, "C": 0.00741, "V": 2.30240769, "T": "2017-11-06T08:37:00", "BV": 0.01706084}, {"O": 0.00739, "H": 0.00739, "L": 0.00739, "C": 0.00739, "V": 14.88132755, "T": "2017-11-06T08:38:00", "BV": 0.109973}, {"O": 0.00741267, "H": 0.00741267, "L": 0.00741267, "C": 0.00741267, "V": 0.06745198, "T": "2017-11-06T08:39:00", "BV": 0.00049999}, {"O": 0.00741255, "H": 0.00741255, "L": 0.00741234, "C": 0.00741234, "V": 1.18917451, "T": "2017-11-06T08:40:00", "BV": 0.00881477}, {"O": 0.00741216, "H": 0.00741216, "L": 0.007389, "C": 0.007389, "V": 18.67824689, "T": "2017-11-06T08:41:00", "BV": 0.13806456}, {"O": 0.007389, "H": 0.00741172, "L": 0.007389, "C": 0.00741157, "V": 23.03870621, "T": "2017-11-06T08:42:00", "BV": 0.17046184}, {"O": 0.007389, "H": 0.007389, "L": 0.007389, "C": 0.007389, "V": 3.931889, "T": "2017-11-06T08:43:00", "BV": 0.02905271}, {"O": 0.007389, "H": 0.007389, "L": 0.0073886, "C": 0.0073886, "V": 151.8454572, "T": "2017-11-06T08:44:00", "BV": 1.12192563}, {"O": 0.0073886, "H": 0.00740978, "L": 0.0073886, "C": 0.0073886, "V": 428.23574231, "T": "2017-11-06T08:45:00", "BV": 3.16406675}, {"O": 0.007389, "H": 0.007389, "L": 0.0073886, "C": 0.0073886, "V": 266.44057896, "T": "2017-11-06T08:46:00", "BV": 1.96862574}, {"O": 0.00738856, "H": 0.00738856, "L": 0.00736836, "C": 0.00736836, "V": 21.6874029, "T": "2017-11-06T08:47:00", "BV": 0.15981582}, {"O": 0.00738798, "H": 0.00738798, "L": 0.00736836, "C": 0.00736836, "V": 2.21814826, "T": "2017-11-06T08:49:00", "BV": 0.0163676}, {"O": 0.00738799, "H": 0.00738799, "L": 0.00738799, "C": 0.00738799, "V": 2.1264567, "T": "2017-11-06T08:50:00", "BV": 0.01571023}, {"O": 0.00738799, "H": 0.00738799, "L": 0.00738799, "C": 0.00738799, "V": 0.54635797, "T": "2017-11-06T08:51:00", "BV": 0.00403648}, {"O": 0.00736836, "H": 0.00736836, "L": 0.00736836, "C": 0.00736836, "V": 3.11263, "T": "2017-11-06T08:52:00", "BV": 0.02293496}, {"O": 0.00737836, "H": 0.00737836, "L": 0.00737836, "C": 0.00737836, "V": 0.60183073, "T": "2017-11-06T08:53:00", "BV": 0.00444052}, {"O": 0.00737836, "H": 0.00737836, "L": 0.00737836, "C": 0.00737836, "V": 1.018189, "T": "2017-11-06T08:54:00", "BV": 0.00751256}, {"O": 0.00736836, "H": 0.00736836, "L": 0.00736836, "C": 0.00736836, "V": 0.7, "T": "2017-11-06T08:56:00", "BV": 0.00515785}, {"O": 0.007369, "H": 0.00737836, "L": 0.00734027, "C": 0.00734027, "V": 79.7606394, "T": "2017-11-06T08:58:00", "BV": 0.58652227}, {"O": 0.00737836, "H": 0.00737836, "L": 0.00737836, "C": 0.00737836, "V": 8.2447, "T": "2017-11-06T08:59:00", "BV": 0.06083235}, {"O": 0.00737836, "H": 0.00737836, "L": 0.00737836, "C": 0.00737836, "V": 79.85318237, "T": "2017-11-06T09:00:00", "BV": 0.58918549}, {"O": 0.00737836, "H": 0.00737836, "L": 0.00737836, "C": 0.00737836, "V": 6.74352636, "T": "2017-11-06T09:01:00", "BV": 0.04975615}, {"O": 0.00737836, "H": 0.00738371, "L": 0.00737836, "C": 0.00738371, "V": 1.53957735, "T": "2017-11-06T09:02:00", "BV": 0.01136244}, {"O": 0.00738371, "H": 0.00738371, "L": 0.00738371, "C": 0.00738371, "V": 9.13866494, "T": "2017-11-06T09:04:00", "BV": 0.06747724}, {"O": 0.00738798, "H": 0.00738798, "L": 0.00738371, "C": 0.00738371, "V": 112.37593268, "T": "2017-11-06T09:06:00", "BV": 0.82975185}, {"O": 0.00738371, "H": 0.00738799, "L": 0.00738371, "C": 0.00738799, "V": 11.01027828, "T": "2017-11-06T09:07:00", "BV": 0.08132669}, {"O": 0.00738799, "H": 0.00738799, "L": 0.00738371, "C": 0.00738799, "V": 13.87435233, "T": "2017-11-06T09:08:00", "BV": 0.10244574}, {"O": 0.007385, "H": 0.007385, "L": 0.007385, "C": 0.007385, "V": 0.92955805, "T": "2017-11-06T09:09:00", "BV": 0.00686477}, {"O": 0.00738799, "H": 0.00738799, "L": 0.00738799, "C": 0.00738799, "V": 1.42122552, "T": "2017-11-06T09:11:00", "BV": 0.01049999}, {"O": 0.00738799, "H": 0.00738799, "L": 0.00738371, "C": 0.00738799, "V": 7.23783755, "T": "2017-11-06T09:12:00", "BV": 0.05345231}, {"O": 0.00738799, "H": 0.00738799, "L": 0.00738799, "C": 0.00738799, "V": 4.74503701, "T": "2017-11-06T09:13:00", "BV": 0.03505627}, {"O": 0.00738799, "H": 0.00740983, "L": 0.00738799, "C": 0.00740983, "V": 5.01600299, "T": "2017-11-06T09:14:00", "BV": 0.03708862}, {"O": 0.00738371, "H": 0.00738371, "L": 0.00738371, "C": 0.00738371, "V": 1.95, "T": "2017-11-06T09:16:00", "BV": 0.01439823}, {"O": 0.00740983, "H": 0.00740983, "L": 0.00740983, "C": 0.00740983, "V": 4.35046958, "T": "2017-11-06T09:17:00", "BV": 0.03223622}, {"O": 0.00738371, "H": 0.00741295, "L": 0.00738371, "C": 0.00741295, "V": 450.84138362, "T": "2017-11-06T09:18:00", "BV": 3.32899758}, {"O": 0.00741295, "H": 0.00741295, "L": 0.00741295, "C": 0.00741295, "V": 3.06690762, "T": "2017-11-06T09:19:00", "BV": 0.02273482}, {"O": 0.00741295, "H": 0.00741295, "L": 0.00738375, "C": 0.00738375, "V": 27.30449824, "T": "2017-11-06T09:20:00", "BV": 0.20239948}, {"O": 0.00741294, "H": 0.00741294, "L": 0.00741294, "C": 0.00741294, "V": 0.19950969, "T": "2017-11-06T09:22:00", "BV": 0.00147895}, {"O": 0.007411, "H": 0.007411, "L": 0.007411, "C": 0.007411, "V": 1.85405792, "T": "2017-11-06T09:23:00", "BV": 0.01374041}, {"O": 0.00741294, "H": 0.00741294, "L": 0.00738375, "C": 0.00738375, "V": 0.39201342, "T": "2017-11-06T09:24:00", "BV": 0.00290057}, {"O": 0.007409, "H": 0.007409, "L": 0.0074, "C": 0.0074, "V": 0.3218469, "T": "2017-11-06T09:25:00", "BV": 0.00238311}, {"O": 0.0074, "H": 0.007409, "L": 0.0074, "C": 0.0074, "V": 0.82854926, "T": "2017-11-06T09:26:00", "BV": 0.00613269}, {"O": 0.007409, "H": 0.00741294, "L": 0.007409, "C": 0.00741294, "V": 10.55228184, "T": "2017-11-06T09:27:00", "BV": 0.07821916}, {"O": 0.00741294, "H": 0.007413, "L": 0.00741107, "C": 0.007413, "V": 84.13263168, "T": "2017-11-06T09:28:00", "BV": 0.62367044}, {"O": 0.0074241, "H": 0.0074241, "L": 0.0074241, "C": 0.0074241, "V": 16.25757911, "T": "2017-11-06T09:29:00", "BV": 0.12069787}, {"O": 0.0074241, "H": 0.00742838, "L": 0.0074241, "C": 0.00742838, "V": 5.07653675, "T": "2017-11-06T09:30:00", "BV": 0.03769468}, {"O": 0.00742838, "H": 0.00743992, "L": 0.00742838, "C": 0.00743992, "V": 35.96980765, "T": "2017-11-06T09:31:00", "BV": 0.26741221}, {"O": 0.00743623, "H": 0.00743992, "L": 0.00743623, "C": 0.00743992, "V": 12.79735762, "T": "2017-11-06T09:32:00", "BV": 0.09516554}, {"O": 0.00743992, "H": 0.00746289, "L": 0.00743992, "C": 0.007455, "V": 79.97609858, "T": "2017-11-06T09:33:00", "BV": 0.59583738}, {"O": 0.007455, "H": 0.007466, "L": 0.007455, "C": 0.007465, "V": 47.18046022, "T": "2017-11-06T09:34:00", "BV": 0.35204918}, {"O": 0.00745502, "H": 0.00745502, "L": 0.00743992, "C": 0.00743992, "V": 3.15042901, "T": "2017-11-06T09:35:00", "BV": 0.02344648}, {"O": 0.00746, "H": 0.00746491, "L": 0.007455, "C": 0.007455, "V": 41.2574997, "T": "2017-11-06T09:36:00", "BV": 0.30791617}, {"O": 0.00746497, "H": 0.00746497, "L": 0.007455, "C": 0.007455, "V": 6.45440547, "T": "2017-11-06T09:37:00", "BV": 0.04811846}, {"O": 0.00745516, "H": 0.00745516, "L": 0.007455, "C": 0.00745516, "V": 8.02657915, "T": "2017-11-06T09:39:00", "BV": 0.05983856}, {"O": 0.00743992, "H": 0.007455, "L": 0.00743992, "C": 0.007455, "V": 5.56742384, "T": "2017-11-06T09:40:00", "BV": 0.04143632}, {"O": 0.0074545, "H": 0.0074545, "L": 0.0074545, "C": 0.0074545, "V": 2.55934646, "T": "2017-11-06T09:41:00", "BV": 0.01907864}, {"O": 0.007454, "H": 0.007454, "L": 0.00743992, "C": 0.00743992, "V": 8.26885467, "T": "2017-11-06T09:43:00", "BV": 0.06157943}, {"O": 0.0074545, "H": 0.0074545, "L": 0.00743992, "C": 0.00743992, "V": 4.10134398, "T": "2017-11-06T09:44:00", "BV": 0.03052825}, {"O": 0.007449, "H": 0.007449, "L": 0.007449, "C": 0.007449, "V": 3.39092495, "T": "2017-11-06T09:45:00", "BV": 0.02525899}, {"O": 0.00744996, "H": 0.00744996, "L": 0.00743623, "C": 0.007445, "V": 14.58141573, "T": "2017-11-06T09:46:00", "BV": 0.10849896}, {"O": 0.00743623, "H": 0.00743623, "L": 0.00743623, "C": 0.00743623, "V": 9.61544278, "T": "2017-11-06T09:47:00", "BV": 0.07150264}, {"O": 0.00743623, "H": 0.00743623, "L": 0.00743623, "C": 0.00743623, "V": 4.8324666, "T": "2017-11-06T09:48:00", "BV": 0.03593531}, {"O": 0.00743623, "H": 0.00743992, "L": 0.00743623, "C": 0.00743992, "V": 7.5516206, "T": "2017-11-06T09:49:00", "BV": 0.05616297}, {"O": 0.00743992, "H": 0.0074487, "L": 0.00743992, "C": 0.0074487, "V": 7.07205272, "T": "2017-11-06T09:50:00", "BV": 0.05267183}, {"O": 0.007448, "H": 0.007448, "L": 0.007448, "C": 0.007448, "V": 4.55676592, "T": "2017-11-06T09:51:00", "BV": 0.03393878}, {"O": 0.00743623, "H": 0.00743623, "L": 0.00743623, "C": 0.00743623, "V": 32.44485541, "T": "2017-11-06T09:52:00", "BV": 0.2412674}, {"O": 0.00743623, "H": 0.00744784, "L": 0.00743623, "C": 0.00743623, "V": 88.63718469, "T": "2017-11-06T09:53:00", "BV": 0.65950161}, {"O": 0.00744784, "H": 0.007448, "L": 0.00744784, "C": 0.007448, "V": 114.79217551, "T": "2017-11-06T09:54:00", "BV": 0.85497176}, {"O": 0.007449, "H": 0.00745, "L": 0.007448, "C": 0.00745, "V": 6.64333549, "T": "2017-11-06T09:55:00", "BV": 0.04948765}, {"O": 0.00745, "H": 0.00745, "L": 0.00745, "C": 0.00745, "V": 4.31964507, "T": "2017-11-06T09:56:00", "BV": 0.03218134}, {"O": 0.00745, "H": 0.00745927, "L": 0.00745, "C": 0.00745927, "V": 103.54654814, "T": "2017-11-06T09:57:00", "BV": 0.77220141}, {"O": 0.00745927, "H": 0.007466, "L": 0.00745927, "C": 0.007466, "V": 4.30270289, "T": "2017-11-06T09:58:00", "BV": 0.03211787}, {"O": 0.00746446, "H": 0.00746807, "L": 0.00746446, "C": 0.00746805, "V": 8.76696631, "T": "2017-11-06T09:59:00", "BV": 0.06547104}, {"O": 0.00746807, "H": 0.00747, "L": 0.00746805, "C": 0.00746811, "V": 26.63530451, "T": "2017-11-06T10:00:00", "BV": 0.19892861}, {"O": 0.00746811, "H": 0.00746811, "L": 0.00746807, "C": 0.00746807, "V": 42.72583479, "T": "2017-11-06T10:01:00", "BV": 0.3190803}, {"O": 0.00746809, "H": 0.00747032, "L": 0.00746807, "C": 0.00746808, "V": 48.11257305, "T": "2017-11-06T10:03:00", "BV": 0.3593155}, {"O": 0.00746808, "H": 0.00746808, "L": 0.00746808, "C": 0.00746808, "V": 4.61844048, "T": "2017-11-06T10:04:00", "BV": 0.03449088}, {"O": 0.00746808, "H": 0.00747, "L": 0.00746808, "C": 0.00747, "V": 8.05447632, "T": "2017-11-06T10:05:00", "BV": 0.06016427}, {"O": 0.00747, "H": 0.00747178, "L": 0.00747, "C": 0.00747178, "V": 8.64161124, "T": "2017-11-06T10:06:00", "BV": 0.06455519}, {"O": 0.00747, "H": 0.00747, "L": 0.00747, "C": 0.00747, "V": 12.76188486, "T": "2017-11-06T10:07:00", "BV": 0.09533127}, {"O": 0.00747175, "H": 0.00747178, "L": 0.00747, "C": 0.00747178, "V": 51.54939689, "T": "2017-11-06T10:08:00", "BV": 0.3851333}, {"O": 0.00747178, "H": 0.00747178, "L": 0.00747, "C": 0.007471, "V": 7.26532028, "T": "2017-11-06T10:09:00", "BV": 0.05427955}, {"O": 0.00747, "H": 0.007471, "L": 0.00747, "C": 0.007471, "V": 17.73319436, "T": "2017-11-06T10:10:00", "BV": 0.13247122}, {"O": 0.007471, "H": 0.007471, "L": 0.007471, "C": 0.007471, "V": 0.34, "T": "2017-11-06T10:11:00", "BV": 0.00254014}, {"O": 0.00747045, "H": 0.00747045, "L": 0.00747023, "C": 0.00747035, "V": 17.06421431, "T": "2017-11-06T10:12:00", "BV": 0.12747457}, {"O": 0.00747035, "H": 0.007471, "L": 0.00747035, "C": 0.00747035, "V": 38.92442207, "T": "2017-11-06T10:13:00", "BV": 0.29077916}, {"O": 0.00747035, "H": 0.0074711, "L": 0.00747035, "C": 0.00747035, "V": 440.87189894, "T": "2017-11-06T10:14:00", "BV": 3.29347891}, {"O": 0.00747222, "H": 0.00747222, "L": 0.00747035, "C": 0.00747035, "V": 94.14129161, "T": "2017-11-06T10:15:00", "BV": 0.70327057}, {"O": 0.00747035, "H": 0.00747222, "L": 0.00747035, "C": 0.00747036, "V": 138.01432283, "T": "2017-11-06T10:16:00", "BV": 1.03101543}, {"O": 0.0074722, "H": 0.00747222, "L": 0.00747036, "C": 0.00747036, "V": 3.71612513, "T": "2017-11-06T10:17:00", "BV": 0.02776524}, {"O": 0.00747036, "H": 0.0074722, "L": 0.00747036, "C": 0.00747036, "V": 21.18670271, "T": "2017-11-06T10:18:00", "BV": 0.15827338}, {"O": 0.0074722, "H": 0.0074722, "L": 0.00747035, "C": 0.00747219, "V": 192.13531514, "T": "2017-11-06T10:19:00", "BV": 1.43535917}, {"O": 0.0074722, "H": 0.0074722, "L": 0.0074722, "C": 0.0074722, "V": 0.2306658, "T": "2017-11-06T10:20:00", "BV": 0.00172358}, {"O": 0.00747219, "H": 0.0074722, "L": 0.00747219, "C": 0.0074722, "V": 58.93120418, "T": "2017-11-06T10:21:00", "BV": 0.4403454}, {"O": 0.00747219, "H": 0.0074722, "L": 0.00747219, "C": 0.0074722, "V": 1.68792688, "T": "2017-11-06T10:22:00", "BV": 0.01261249}, {"O": 0.00747225, "H": 0.00747557, "L": 0.00747225, "C": 0.00747557, "V": 3.39408217, "T": "2017-11-06T10:23:00", "BV": 0.02537141}, {"O": 0.00747557, "H": 0.00747558, "L": 0.00747557, "C": 0.00747558, "V": 32.97594904, "T": "2017-11-06T10:24:00", "BV": 0.24651405}, {"O": 0.00747848, "H": 0.0074806, "L": 0.00747848, "C": 0.00748001, "V": 14.91427072, "T": "2017-11-06T10:25:00", "BV": 0.1115591}, {"O": 0.00748003, "H": 0.00748003, "L": 0.00748003, "C": 0.00748003, "V": 0.06846796, "T": "2017-11-06T10:26:00", "BV": 0.00051214}, {"O": 0.00748004, "H": 0.00748004, "L": 0.00748004, "C": 0.00748004, "V": 11.1939, "T": "2017-11-06T10:27:00", "BV": 0.08373081}, {"O": 0.00748004, "H": 0.00748368, "L": 0.00748004, "C": 0.00748368, "V": 34.63916021, "T": "2017-11-06T10:28:00", "BV": 0.25910531}, {"O": 0.00748369, "H": 0.00748402, "L": 0.00748369, "C": 0.00748402, "V": 124.2072381, "T": "2017-11-06T10:29:00", "BV": 0.9295668}, {"O": 0.00748402, "H": 0.00749, "L": 0.00748402, "C": 0.00749, "V": 81.03782371, "T": "2017-11-06T10:30:00", "BV": 0.60696264}, {"O": 0.00749142, "H": 0.00749142, "L": 0.00749001, "C": 0.00749142, "V": 42.61204431, "T": "2017-11-06T10:31:00", "BV": 0.31922315}, {"O": 0.00749173, "H": 0.00749267, "L": 0.00749173, "C": 0.00749267, "V": 0.92233899, "T": "2017-11-06T10:32:00", "BV": 0.00691029}, {"O": 0.00749393, "H": 0.0074958, "L": 0.00749393, "C": 0.0074958, "V": 1.09330613, "T": "2017-11-06T10:33:00", "BV": 0.00819489}, {"O": 0.00749708, "H": 0.00749982, "L": 0.0074958, "C": 0.0074958, "V": 381.64555031, "T": "2017-11-06T10:34:00", "BV": 2.86074886}, {"O": 0.00749981, "H": 0.00749981, "L": 0.0074958, "C": 0.0074958, "V": 37.76821971, "T": "2017-11-06T10:35:00", "BV": 0.28317937}, {"O": 0.0074958, "H": 0.00749979, "L": 0.0074958, "C": 0.0074958, "V": 44.580762, "T": "2017-11-06T10:36:00", "BV": 0.33423276}, {"O": 0.0074959, "H": 0.00749592, "L": 0.0074958, "C": 0.0074959, "V": 109.95203304, "T": "2017-11-06T10:37:00", "BV": 0.82418942}, {"O": 0.0074994, "H": 0.0074994, "L": 0.0074959, "C": 0.0074959, "V": 244.33183159, "T": "2017-11-06T10:38:00", "BV": 1.8314907}, {"O": 0.00749941, "H": 0.00749941, "L": 0.0074959, "C": 0.00749941, "V": 20.81011661, "T": "2017-11-06T10:39:00", "BV": 0.15605349}, {"O": 0.00749941, "H": 0.00749942, "L": 0.00749941, "C": 0.00749941, "V": 23.35044795, "T": "2017-11-06T10:40:00", "BV": 0.17511457}, {"O": 0.00749942, "H": 0.00749981, "L": 0.00749942, "C": 0.00749942, "V": 174.4109349, "T": "2017-11-06T10:41:00", "BV": 1.30798283}, {"O": 0.00749981, "H": 0.0074999, "L": 0.00749942, "C": 0.00749942, "V": 55.94661747, "T": "2017-11-06T10:42:00", "BV": 0.41958087}, {"O": 0.00749981, "H": 0.0075, "L": 0.00749981, "C": 0.0075, "V": 48.09753955, "T": "2017-11-06T10:43:00", "BV": 0.36072677}, {"O": 0.0074999, "H": 0.0075, "L": 0.0074999, "C": 0.0074999, "V": 50.57747441, "T": "2017-11-06T10:44:00", "BV": 0.3793261}, {"O": 0.0075, "H": 0.0075, "L": 0.0074999, "C": 0.0074999, "V": 119.9607564, "T": "2017-11-06T10:45:00", "BV": 0.89969502}, {"O": 0.0074999, "H": 0.0075, "L": 0.00749942, "C": 0.00749942, "V": 22.75453957, "T": "2017-11-06T10:46:00", "BV": 0.17065248}, {"O": 0.00749942, "H": 0.00749942, "L": 0.00749942, "C": 0.00749942, "V": 4.97765815, "T": "2017-11-06T10:47:00", "BV": 0.03732954}, {"O": 0.00749942, "H": 0.00749942, "L": 0.00749942, "C": 0.00749942, "V": 98.7512183, "T": "2017-11-06T10:48:00", "BV": 0.74057684}, {"O": 0.00749942, "H": 0.0075, "L": 0.00749942, "C": 0.00749942, "V": 252.85671678, "T": "2017-11-06T10:49:00", "BV": 1.8963784}, {"O": 0.00749942, "H": 0.00749942, "L": 0.00749942, "C": 0.00749942, "V": 144.26215837, "T": "2017-11-06T10:50:00", "BV": 1.08188249}, {"O": 0.00749999, "H": 0.00749999, "L": 0.00749942, "C": 0.00749998, "V": 113.97402372, "T": "2017-11-06T10:51:00", "BV": 0.85473973}, {"O": 0.00749993, "H": 0.00749999, "L": 0.00749942, "C": 0.00749942, "V": 973.73803665, "T": "2017-11-06T10:52:00", "BV": 7.30247353}, {"O": 0.00749942, "H": 0.00750098, "L": 0.00749942, "C": 0.00749942, "V": 137.40960203, "T": "2017-11-06T10:53:00", "BV": 1.03051353}, {"O": 0.00749942, "H": 0.00750098, "L": 0.00749942, "C": 0.00749942, "V": 53.83704791, "T": "2017-11-06T10:54:00", "BV": 0.403747}, {"O": 0.00749942, "H": 0.00749942, "L": 0.00749942, "C": 0.00749942, "V": 4.9484927, "T": "2017-11-06T10:55:00", "BV": 0.03711081}, {"O": 0.00750098, "H": 0.00750098, "L": 0.00749942, "C": 0.00750098, "V": 100.94082359, "T": "2017-11-06T10:56:00", "BV": 0.75704365}, {"O": 0.00750098, "H": 0.00750995, "L": 0.00749942, "C": 0.00749942, "V": 37.51208255, "T": "2017-11-06T10:57:00", "BV": 0.28141821}, {"O": 0.00749942, "H": 0.00751, "L": 0.00749942, "C": 0.00749942, "V": 139.73121602, "T": "2017-11-06T10:58:00", "BV": 1.04801953}, {"O": 0.00749942, "H": 0.00749942, "L": 0.00749942, "C": 0.00749942, "V": 428.78055816, "T": "2017-11-06T10:59:00", "BV": 3.21560547}, {"O": 0.00751, "H": 0.00751395, "L": 0.00748403, "C": 0.00748403, "V": 60.70213807, "T": "2017-11-06T11:00:00", "BV": 0.45521134}, {"O": 0.00748403, "H": 0.007506, "L": 0.00748403, "C": 0.007505, "V": 0.82712295, "T": "2017-11-06T11:01:00", "BV": 0.00619355}, {"O": 0.00749999, "H": 0.00749999, "L": 0.00749999, "C": 0.00749999, "V": 1.75118599, "T": "2017-11-06T11:02:00", "BV": 0.01313387}, {"O": 0.00748403, "H": 0.00748403, "L": 0.00748003, "C": 0.00748003, "V": 11.37817542, "T": "2017-11-06T11:03:00", "BV": 0.08513754}, {"O": 0.00748003, "H": 0.00748003, "L": 0.00748, "C": 0.00748003, "V": 3.49204905, "T": "2017-11-06T11:04:00", "BV": 0.02612059}, {"O": 0.00748003, "H": 0.00748003, "L": 0.00745829, "C": 0.00748003, "V": 55.73297613, "T": "2017-11-06T11:05:00", "BV": 0.41673531}, {"O": 0.00748003, "H": 0.00748003, "L": 0.00748003, "C": 0.00748003, "V": 4.59536376, "T": "2017-11-06T11:06:00", "BV": 0.03437345}, {"O": 0.00748003, "H": 0.0075, "L": 0.00748003, "C": 0.0075, "V": 34.31871988, "T": "2017-11-06T11:07:00", "BV": 0.25734067}, {"O": 0.00748002, "H": 0.00748002, "L": 0.00747, "C": 0.00747, "V": 13.94654761, "T": "2017-11-06T11:08:00", "BV": 0.10418483}, {"O": 0.00747, "H": 0.0075, "L": 0.00747, "C": 0.0075, "V": 29.15732224, "T": "2017-11-06T11:09:00", "BV": 0.21853699}, {"O": 0.0075, "H": 0.0075, "L": 0.0075, "C": 0.0075, "V": 0.60057075, "T": "2017-11-06T11:10:00", "BV": 0.00450427}, {"O": 0.00747001, "H": 0.00747001, "L": 0.00747001, "C": 0.00747001, "V": 0.93377755, "T": "2017-11-06T11:11:00", "BV": 0.00697532}, {"O": 0.0075, "H": 0.0075, "L": 0.0074999, "C": 0.0075, "V": 19.1533, "T": "2017-11-06T11:12:00", "BV": 0.14364915}, {"O": 0.007485, "H": 0.0075, "L": 0.00748125, "C": 0.007485, "V": 7.00067135, "T": "2017-11-06T11:13:00", "BV": 0.05240759}, {"O": 0.007485, "H": 0.0075, "L": 0.007474, "C": 0.0075, "V": 56.4516027, "T": "2017-11-06T11:14:00", "BV": 0.42267682}, {"O": 0.00748, "H": 0.0075, "L": 0.007472, "C": 0.0075, "V": 60.9524, "T": "2017-11-06T11:15:00", "BV": 0.45604697}, {"O": 0.00747401, "H": 0.00750783, "L": 0.00747401, "C": 0.00750783, "V": 8.72261492, "T": "2017-11-06T11:16:00", "BV": 0.06531868}, {"O": 0.00750783, "H": 0.00752, "L": 0.00750783, "C": 0.00751991, "V": 108.44337195, "T": "2017-11-06T11:17:00", "BV": 0.81521681}, {"O": 0.00748, "H": 0.00750782, "L": 0.00748, "C": 0.00750782, "V": 0.54, "T": "2017-11-06T11:18:00", "BV": 0.00404587}, {"O": 0.00750782, "H": 0.00750782, "L": 0.00750782, "C": 0.00750782, "V": 0.74175196, "T": "2017-11-06T11:19:00", "BV": 0.00556893}, {"O": 0.00750782, "H": 0.00751991, "L": 0.007488, "C": 0.007488, "V": 6.45463885, "T": "2017-11-06T11:20:00", "BV": 0.04840171}, {"O": 0.00752079, "H": 0.007525, "L": 0.00752079, "C": 0.00752382, "V": 32.85888631, "T": "2017-11-06T11:21:00", "BV": 0.24723153}, {"O": 0.00752382, "H": 0.00753, "L": 0.00752382, "C": 0.007525, "V": 40.57002281, "T": "2017-11-06T11:22:00", "BV": 0.30542385}, {"O": 0.007529, "H": 0.007529, "L": 0.007525, "C": 0.007529, "V": 75.69747043, "T": "2017-11-06T11:23:00", "BV": 0.56992127}, {"O": 0.007527, "H": 0.007527, "L": 0.007527, "C": 0.007527, "V": 0.18037404, "T": "2017-11-06T11:24:00", "BV": 0.00135767}, {"O": 0.007527, "H": 0.007527, "L": 0.007527, "C": 0.007527, "V": 14.9727578, "T": "2017-11-06T11:25:00", "BV": 0.11269993}, {"O": 0.007527, "H": 0.007529, "L": 0.007526, "C": 0.007529, "V": 58.45094011, "T": "2017-11-06T11:26:00", "BV": 0.44004128}, {"O": 0.00752999, "H": 0.00752999, "L": 0.007529, "C": 0.00752999, "V": 23.51870806, "T": "2017-11-06T11:27:00", "BV": 0.17708947}, {"O": 0.00752901, "H": 0.00752901, "L": 0.00752901, "C": 0.00752901, "V": 0.28401593, "T": "2017-11-06T11:28:00", "BV": 0.00213835}, {"O": 0.00752079, "H": 0.00752079, "L": 0.00752079, "C": 0.00752079, "V": 0.07828225, "T": "2017-11-06T11:29:00", "BV": 0.00058874}, {"O": 0.00752079, "H": 0.00752079, "L": 0.00752079, "C": 0.00752079, "V": 0.13335509, "T": "2017-11-06T11:30:00", "BV": 0.00100292}, {"O": 0.00752079, "H": 0.00752079, "L": 0.00752079, "C": 0.00752079, "V": 2.23023837, "T": "2017-11-06T11:31:00", "BV": 0.01677314}, {"O": 0.00748919, "H": 0.00748919, "L": 0.00748919, "C": 0.00748919, "V": 6.84512, "T": "2017-11-06T11:32:00", "BV": 0.05126439}, {"O": 0.00748919, "H": 0.00752079, "L": 0.00748, "C": 0.00752078, "V": 96.15823669, "T": "2017-11-06T11:33:00", "BV": 0.71932115}, {"O": 0.00752079, "H": 0.00752079, "L": 0.00748, "C": 0.00748, "V": 40.79723209, "T": "2017-11-06T11:34:00", "BV": 0.30642811}, {"O": 0.007483, "H": 0.00752079, "L": 0.007483, "C": 0.00752079, "V": 11.178, "T": "2017-11-06T11:35:00", "BV": 0.0840531}, {"O": 0.00752079, "H": 0.00752079, "L": 0.007484, "C": 0.00752079, "V": 25.4959, "T": "2017-11-06T11:36:00", "BV": 0.19170527}, {"O": 0.00752079, "H": 0.00752898, "L": 0.00752078, "C": 0.00752897, "V": 76.25106063, "T": "2017-11-06T11:37:00", "BV": 0.57392598}, {"O": 0.00752897, "H": 0.00752897, "L": 0.00752078, "C": 0.00752078, "V": 12.83600372, "T": "2017-11-06T11:38:00", "BV": 0.09654453}, {"O": 0.00752897, "H": 0.00752897, "L": 0.00752078, "C": 0.00752078, "V": 10.59034691, "T": "2017-11-06T11:39:00", "BV": 0.07966813}, {"O": 0.00751898, "H": 0.00751898, "L": 0.00748, "C": 0.00748, "V": 1.09975007, "T": "2017-11-06T11:40:00", "BV": 0.0082456}, {"O": 0.00750969, "H": 0.00750969, "L": 0.00748, "C": 0.00748, "V": 11.45424871, "T": "2017-11-06T11:41:00", "BV": 0.08570455}, {"O": 0.00748, "H": 0.00748348, "L": 0.00748, "C": 0.00748, "V": 53.22734503, "T": "2017-11-06T11:42:00", "BV": 0.39814516}, {"O": 0.00748584, "H": 0.007505, "L": 0.00748584, "C": 0.007505, "V": 1.23371585, "T": "2017-11-06T11:43:00", "BV": 0.0092368}, {"O": 0.007505, "H": 0.00750969, "L": 0.00748, "C": 0.00748, "V": 23.81889303, "T": "2017-11-06T11:44:00", "BV": 0.17862203}, {"O": 0.00750969, "H": 0.00750969, "L": 0.007505, "C": 0.00750969, "V": 34.59503783, "T": "2017-11-06T11:45:00", "BV": 0.25978391}, {"O": 0.00751898, "H": 0.007527, "L": 0.00748001, "C": 0.00752171, "V": 10.81823037, "T": "2017-11-06T11:46:00", "BV": 0.08113078}, {"O": 0.00752171, "H": 0.007529, "L": 0.00752171, "C": 0.007527, "V": 20.11657441, "T": "2017-11-06T11:47:00", "BV": 0.15141803}, {"O": 0.00752699, "H": 0.00752699, "L": 0.00752171, "C": 0.00752171, "V": 1.46053821, "T": "2017-11-06T11:48:00", "BV": 0.01098625}, {"O": 0.00752171, "H": 0.007529, "L": 0.0075, "C": 0.0075, "V": 9.341288, "T": "2017-11-06T11:49:00", "BV": 0.07028287}, {"O": 0.007529, "H": 0.007535, "L": 0.007529, "C": 0.007535, "V": 127.1484008, "T": "2017-11-06T11:50:00", "BV": 0.95745274}, {"O": 0.007535, "H": 0.00754299, "L": 0.00752902, "C": 0.00754299, "V": 15.16048227, "T": "2017-11-06T11:51:00", "BV": 0.11431815}, {"O": 0.00754299, "H": 0.00755, "L": 0.007529, "C": 0.00755, "V": 362.61862028, "T": "2017-11-06T11:52:00", "BV": 2.73689987}, {"O": 0.00755, "H": 0.00755159, "L": 0.00755, "C": 0.007551, "V": 33.80052447, "T": "2017-11-06T11:53:00", "BV": 0.25522532}, {"O": 0.007551, "H": 0.00755463, "L": 0.007551, "C": 0.00755463, "V": 3.53183691, "T": "2017-11-06T11:54:00", "BV": 0.02668005}, {"O": 0.00755463, "H": 0.00755543, "L": 0.00755463, "C": 0.00755543, "V": 12.10381835, "T": "2017-11-06T11:55:00", "BV": 0.09144799}, {"O": 0.00755543, "H": 0.007565, "L": 0.00755518, "C": 0.00756203, "V": 59.29321426, "T": "2017-11-06T11:56:00", "BV": 0.4482151}, {"O": 0.007565, "H": 0.0076, "L": 0.00756203, "C": 0.00756971, "V": 173.3413716, "T": "2017-11-06T11:57:00", "BV": 1.31513224}, {"O": 0.00756971, "H": 0.00760381, "L": 0.00756971, "C": 0.00760381, "V": 357.09479859, "T": "2017-11-06T11:58:00", "BV": 2.71399542}, {"O": 0.00759985, "H": 0.00760379, "L": 0.00756001, "C": 0.00760378, "V": 96.70479908, "T": "2017-11-06T11:59:00", "BV": 0.73467647}, {"O": 0.00760374, "H": 0.00760374, "L": 0.00756015, "C": 0.00759985, "V": 74.67508802, "T": "2017-11-06T12:00:00", "BV": 0.56768222}, {"O": 0.00759985, "H": 0.00759985, "L": 0.00756242, "C": 0.00759985, "V": 36.07088583, "T": "2017-11-06T12:01:00", "BV": 0.27364676}, {"O": 0.00759985, "H": 0.00761291, "L": 0.00759985, "C": 0.0076037, "V": 139.97979341, "T": "2017-11-06T12:02:00", "BV": 1.06438076}, {"O": 0.0076037, "H": 0.0076129, "L": 0.0076037, "C": 0.0076037, "V": 445.39898396, "T": "2017-11-06T12:03:00", "BV": 3.38675625}, {"O": 0.00759989, "H": 0.00759989, "L": 0.00759461, "C": 0.00759461, "V": 18.20446391, "T": "2017-11-06T12:04:00", "BV": 0.13835077}, {"O": 0.00759471, "H": 0.00760369, "L": 0.00758993, "C": 0.00760369, "V": 91.64015852, "T": "2017-11-06T12:05:00", "BV": 0.69663017}, {"O": 0.00760369, "H": 0.00760369, "L": 0.0075724, "C": 0.00760368, "V": 85.79636022, "T": "2017-11-06T12:06:00", "BV": 0.6522293}, {"O": 0.00760368, "H": 0.0076037, "L": 0.007599, "C": 0.007599, "V": 56.28297864, "T": "2017-11-06T12:07:00", "BV": 0.42793797}, {"O": 0.0076, "H": 0.00761291, "L": 0.007599, "C": 0.007611, "V": 83.00672107, "T": "2017-11-06T12:08:00", "BV": 0.63174339}, {"O": 0.007599, "H": 0.00763195, "L": 0.007599, "C": 0.007599, "V": 266.77614333, "T": "2017-11-06T12:09:00", "BV": 2.02853529}, {"O": 0.00759902, "H": 0.00759902, "L": 0.00755, "C": 0.00755, "V": 158.5815863, "T": "2017-11-06T12:10:00", "BV": 1.20209758}, {"O": 0.00755, "H": 0.0075958, "L": 0.00755, "C": 0.007585, "V": 234.26498443, "T": "2017-11-06T12:11:00", "BV": 1.77462039}, {"O": 0.00755001, "H": 0.00757961, "L": 0.00754913, "C": 0.00757961, "V": 23.25393499, "T": "2017-11-06T12:12:00", "BV": 0.17616921}, {"O": 0.00757961, "H": 0.00757961, "L": 0.00757961, "C": 0.00757961, "V": 39.26076844, "T": "2017-11-06T12:13:00", "BV": 0.29758128}, {"O": 0.0075796, "H": 0.0075796, "L": 0.00754913, "C": 0.00754914, "V": 3.20009603, "T": "2017-11-06T12:14:00", "BV": 0.02416196}, {"O": 0.00757961, "H": 0.00757961, "L": 0.00754913, "C": 0.007575, "V": 14.79316887, "T": "2017-11-06T12:15:00", "BV": 0.11182285}, {"O": 0.00754913, "H": 0.00754914, "L": 0.00754913, "C": 0.00754913, "V": 6.60873296, "T": "2017-11-06T12:16:00", "BV": 0.04989019}, {"O": 0.00754913, "H": 0.00757499, "L": 0.00752812, "C": 0.00757, "V": 236.43818165, "T": "2017-11-06T12:17:00", "BV": 1.78436898}, {"O": 0.00757, "H": 0.00757871, "L": 0.00755599, "C": 0.0075787, "V": 162.83279817, "T": "2017-11-06T12:18:00", "BV": 1.23347994}, {"O": 0.0075787, "H": 0.00757873, "L": 0.00755599, "C": 0.00755599, "V": 23.63189486, "T": "2017-11-06T12:19:00", "BV": 0.17907375}, {"O": 0.00757499, "H": 0.00757499, "L": 0.00752582, "C": 0.007566, "V": 51.89144658, "T": "2017-11-06T12:20:00", "BV": 0.39203243}, {"O": 0.007567, "H": 0.00757597, "L": 0.00752582, "C": 0.00757596, "V": 40.48871181, "T": "2017-11-06T12:21:00", "BV": 0.30646169}, {"O": 0.00752701, "H": 0.007576, "L": 0.00752582, "C": 0.00752582, "V": 67.27794172, "T": "2017-11-06T12:22:00", "BV": 0.50898402}, {"O": 0.00752583, "H": 0.00756894, "L": 0.00748803, "C": 0.00754398, "V": 58.14939273, "T": "2017-11-06T12:23:00", "BV": 0.43673338}, {"O": 0.007513, "H": 0.007513, "L": 0.00748, "C": 0.00751289, "V": 85.97674696, "T": "2017-11-06T12:24:00", "BV": 0.64524577}, {"O": 0.007481, "H": 0.007529, "L": 0.007481, "C": 0.007529, "V": 73.10635787, "T": "2017-11-06T12:25:00", "BV": 0.54732238}, {"O": 0.00749002, "H": 0.00749002, "L": 0.007485, "C": 0.00749002, "V": 219.30502281, "T": "2017-11-06T12:26:00", "BV": 1.64234659}, {"O": 0.00749002, "H": 0.007529, "L": 0.00749, "C": 0.007529, "V": 225.36963091, "T": "2017-11-06T12:27:00", "BV": 1.68808947}, {"O": 0.00749101, "H": 0.00752899, "L": 0.007491, "C": 0.00752899, "V": 12.01596707, "T": "2017-11-06T12:28:00", "BV": 0.09043881}, {"O": 0.00752899, "H": 0.00752899, "L": 0.0074902, "C": 0.007525, "V": 4.27133366, "T": "2017-11-06T12:29:00", "BV": 0.03212136}, {"O": 0.00753, "H": 0.00753, "L": 0.007498, "C": 0.007498, "V": 9.07948551, "T": "2017-11-06T12:30:00", "BV": 0.06820189}, {"O": 0.0075, "H": 0.0075, "L": 0.0074902, "C": 0.0074902, "V": 29.97382421, "T": "2017-11-06T12:31:00", "BV": 0.22451971}, {"O": 0.0074902, "H": 0.0074902, "L": 0.0074902, "C": 0.0074902, "V": 4.09905345, "T": "2017-11-06T12:32:00", "BV": 0.03070272}, {"O": 0.00749011, "H": 0.0074902, "L": 0.00749011, "C": 0.0074902, "V": 6.07668026, "T": "2017-11-06T12:33:00", "BV": 0.04551518}, {"O": 0.00749011, "H": 0.0074902, "L": 0.00749011, "C": 0.00749011, "V": 25.18686838, "T": "2017-11-06T12:34:00", "BV": 0.18865244}, {"O": 0.00749012, "H": 0.00752499, "L": 0.00749012, "C": 0.00752499, "V": 68.23122896, "T": "2017-11-06T12:35:00", "BV": 0.51174094}, {"O": 0.00752498, "H": 0.00752498, "L": 0.007518, "C": 0.00752498, "V": 71.36901975, "T": "2017-11-06T12:36:00", "BV": 0.53704362}, {"O": 0.00749769, "H": 0.00752, "L": 0.00749769, "C": 0.00749769, "V": 2.16723173, "T": "2017-11-06T12:37:00", "BV": 0.01627153}, {"O": 0.00752498, "H": 0.00752498, "L": 0.00749769, "C": 0.00749769, "V": 56.57144863, "T": "2017-11-06T12:38:00", "BV": 0.42529915}, {"O": 0.00752498, "H": 0.00752498, "L": 0.00752498, "C": 0.00752498, "V": 0.36575081, "T": "2017-11-06T12:40:00", "BV": 0.00275226}, {"O": 0.00752, "H": 0.00752, "L": 0.00749769, "C": 0.00752, "V": 92.58502401, "T": "2017-11-06T12:41:00", "BV": 0.69510396}, {"O": 0.00749769, "H": 0.00752498, "L": 0.00749769, "C": 0.00752498, "V": 10.98753175, "T": "2017-11-06T12:42:00", "BV": 0.08267849}, {"O": 0.00752498, "H": 0.007529, "L": 0.00752498, "C": 0.007529, "V": 29.30631222, "T": "2017-11-06T12:43:00", "BV": 0.22053537}, {"O": 0.00752897, "H": 0.007529, "L": 0.00752498, "C": 0.00752498, "V": 13.48817896, "T": "2017-11-06T12:44:00", "BV": 0.10154288}, {"O": 0.00749769, "H": 0.00752548, "L": 0.00749011, "C": 0.00752548, "V": 2.35567852, "T": "2017-11-06T12:45:00", "BV": 0.01766033}, {"O": 0.007523, "H": 0.007523, "L": 0.007523, "C": 0.007523, "V": 0.1932, "T": "2017-11-06T12:46:00", "BV": 0.00145344}, {"O": 0.007528, "H": 0.007528, "L": 0.007528, "C": 0.007528, "V": 0.15040661, "T": "2017-11-06T12:47:00", "BV": 0.00113226}, {"O": 0.00752799, "H": 0.00752799, "L": 0.00752799, "C": 0.00752799, "V": 4.90974861, "T": "2017-11-06T12:48:00", "BV": 0.03696052}, {"O": 0.00752799, "H": 0.00752799, "L": 0.00752799, "C": 0.00752799, "V": 2.06422452, "T": "2017-11-06T12:49:00", "BV": 0.01553946}, {"O": 0.00751176, "H": 0.00751176, "L": 0.00749011, "C": 0.00749011, "V": 5.5, "T": "2017-11-06T12:50:00", "BV": 0.04120252}, {"O": 0.00749011, "H": 0.00749011, "L": 0.007485, "C": 0.007485, "V": 46.85928622, "T": "2017-11-06T12:51:00", "BV": 0.35096426}, {"O": 0.00749, "H": 0.00749011, "L": 0.007485, "C": 0.00749011, "V": 11.7893122, "T": "2017-11-06T12:52:00", "BV": 0.08829137}, {"O": 0.00751081, "H": 0.007525, "L": 0.00748724, "C": 0.00748724, "V": 14.0212852, "T": "2017-11-06T12:53:00", "BV": 0.10526256}, {"O": 0.00748724, "H": 0.00750747, "L": 0.00748724, "C": 0.00750747, "V": 25.98941329, "T": "2017-11-06T12:54:00", "BV": 0.19508737}, {"O": 0.00751999, "H": 0.00751999, "L": 0.00750747, "C": 0.00750747, "V": 2.56496091, "T": "2017-11-06T12:55:00", "BV": 0.01925791}, {"O": 0.00751999, "H": 0.00751999, "L": 0.00750747, "C": 0.00750747, "V": 7.69644416, "T": "2017-11-06T12:56:00", "BV": 0.05783305}, {"O": 0.00751999, "H": 0.00751999, "L": 0.00750746, "C": 0.00750746, "V": 50.57307649, "T": "2017-11-06T12:57:00", "BV": 0.37977066}, {"O": 0.0075074, "H": 0.0075074, "L": 0.00747233, "C": 0.0075, "V": 39.46676734, "T": "2017-11-06T12:58:00", "BV": 0.29537337}, {"O": 0.00748335, "H": 0.00748335, "L": 0.00748334, "C": 0.00748335, "V": 88.8269095, "T": "2017-11-06T12:59:00", "BV": 0.66472281}, {"O": 0.00748334, "H": 0.00750333, "L": 0.00748334, "C": 0.00749944, "V": 68.40357594, "T": "2017-11-06T13:00:00", "BV": 0.51294686}, {"O": 0.00749472, "H": 0.00749944, "L": 0.00749472, "C": 0.00749472, "V": 61.03467503, "T": "2017-11-06T13:01:00", "BV": 0.45743856}, {"O": 0.00749944, "H": 0.00749944, "L": 0.00749472, "C": 0.00749472, "V": 28.60030313, "T": "2017-11-06T13:02:00", "BV": 0.21436049}, {"O": 0.00749472, "H": 0.00749472, "L": 0.00747201, "C": 0.00749472, "V": 42.84014744, "T": "2017-11-06T13:03:00", "BV": 0.32100673}, {"O": 0.00749472, "H": 0.00749472, "L": 0.00749472, "C": 0.00749472, "V": 7.20564541, "T": "2017-11-06T13:04:00", "BV": 0.05400427}, {"O": 0.00749472, "H": 0.00749572, "L": 0.00749472, "C": 0.00749472, "V": 43.31779651, "T": "2017-11-06T13:05:00", "BV": 0.32465512}, {"O": 0.00749472, "H": 0.00749532, "L": 0.00749472, "C": 0.00749532, "V": 20.19939538, "T": "2017-11-06T13:06:00", "BV": 0.15139016}, {"O": 0.00749532, "H": 0.00749532, "L": 0.00749472, "C": 0.00749532, "V": 27.96031006, "T": "2017-11-06T13:07:00", "BV": 0.20955558}, {"O": 0.00749532, "H": 0.00750707, "L": 0.00749472, "C": 0.00750707, "V": 28.3412999, "T": "2017-11-06T13:08:00", "BV": 0.21253803}, {"O": 0.00750707, "H": 0.00751999, "L": 0.00750707, "C": 0.00751999, "V": 3.0724, "T": "2017-11-06T13:10:00", "BV": 0.02308981}, {"O": 0.0075071, "H": 0.00751999, "L": 0.00750707, "C": 0.00751999, "V": 35.26258107, "T": "2017-11-06T13:11:00", "BV": 0.26515822}, {"O": 0.00750707, "H": 0.00752, "L": 0.00750707, "C": 0.00751999, "V": 156.74602616, "T": "2017-11-06T13:12:00", "BV": 1.17854225}, {"O": 0.00751999, "H": 0.00751999, "L": 0.00750707, "C": 0.00750707, "V": 38.64256214, "T": "2017-11-06T13:13:00", "BV": 0.29049524}, {"O": 0.00751999, "H": 0.00751999, "L": 0.00751999, "C": 0.00751999, "V": 2.8, "T": "2017-11-06T13:14:00", "BV": 0.02105597}, {"O": 0.0075199, "H": 0.0075199, "L": 0.00749472, "C": 0.00749734, "V": 309.48800061, "T": "2017-11-06T13:15:00", "BV": 2.32019019}, {"O": 0.00749573, "H": 0.00749734, "L": 0.00749472, "C": 0.00749734, "V": 67.2, "T": "2017-11-06T13:16:00", "BV": 0.50365231}, {"O": 0.00749472, "H": 0.007518, "L": 0.00749472, "C": 0.007517, "V": 33.78377414, "T": "2017-11-06T13:17:00", "BV": 0.25380545}, {"O": 0.00749734, "H": 0.00749734, "L": 0.00749734, "C": 0.00749734, "V": 3.36325004, "T": "2017-11-06T13:18:00", "BV": 0.0252154}, {"O": 0.00749734, "H": 0.00749734, "L": 0.00749472, "C": 0.00749734, "V": 75.69920036, "T": "2017-11-06T13:19:00", "BV": 0.56735449}, {"O": 0.00749734, "H": 0.00752, "L": 0.00749472, "C": 0.00749472, "V": 33.72537333, "T": "2017-11-06T13:20:00", "BV": 0.25341978}, {"O": 0.00752, "H": 0.00752, "L": 0.00751998, "C": 0.00752, "V": 36.5825, "T": "2017-11-06T13:21:00", "BV": 0.27510011}, {"O": 0.00752, "H": 0.00752, "L": 0.00752, "C": 0.00752, "V": 0.27130256, "T": "2017-11-06T13:22:00", "BV": 0.00204018}, {"O": 0.00752, "H": 0.00752, "L": 0.00749473, "C": 0.00749473, "V": 6.90487544, "T": "2017-11-06T13:23:00", "BV": 0.05176426}, {"O": 0.00749473, "H": 0.00749473, "L": 0.00749473, "C": 0.00749473, "V": 0.26618704, "T": "2017-11-06T13:24:00", "BV": 0.00199499}, {"O": 0.00749473, "H": 0.00752, "L": 0.00749473, "C": 0.00752, "V": 59.28730654, "T": "2017-11-06T13:25:00", "BV": 0.44573333}, {"O": 0.00749472, "H": 0.00752799, "L": 0.00749472, "C": 0.0075027, "V": 20.88809728, "T": "2017-11-06T13:26:00", "BV": 0.15662589}, {"O": 0.00749472, "H": 0.0075027, "L": 0.00749472, "C": 0.0075027, "V": 6.9121108, "T": "2017-11-06T13:27:00", "BV": 0.05180937}, {"O": 0.00749472, "H": 0.00749472, "L": 0.00749472, "C": 0.00749472, "V": 20.53222944, "T": "2017-11-06T13:28:00", "BV": 0.15388331}, {"O": 0.0075027, "H": 0.0075027, "L": 0.00749472, "C": 0.00749472, "V": 10.81932214, "T": "2017-11-06T13:29:00", "BV": 0.08115441}, {"O": 0.00749472, "H": 0.00749472, "L": 0.00749472, "C": 0.00749472, "V": 6.24318511, "T": "2017-11-06T13:30:00", "BV": 0.04679092}, {"O": 0.007495, "H": 0.007495, "L": 0.007495, "C": 0.007495, "V": 8.16469799, "T": "2017-11-06T13:31:00", "BV": 0.0611944}, {"O": 0.0074951, "H": 0.0074951, "L": 0.0074951, "C": 0.0074951, "V": 8.59253686, "T": "2017-11-06T13:32:00", "BV": 0.06440192}, {"O": 0.0074951, "H": 0.0074951, "L": 0.0074951, "C": 0.0074951, "V": 0.02134664, "T": "2017-11-06T13:34:00", "BV": 0.00015999}, {"O": 0.0074951, "H": 0.0075027, "L": 0.0074951, "C": 0.0075027, "V": 2.45024344, "T": "2017-11-06T13:35:00", "BV": 0.01838243}, {"O": 0.00751052, "H": 0.007525, "L": 0.0075027, "C": 0.007525, "V": 9.78327414, "T": "2017-11-06T13:36:00", "BV": 0.0735824}, {"O": 0.007525, "H": 0.007525, "L": 0.007523, "C": 0.007523, "V": 15.40681633, "T": "2017-11-06T13:37:00", "BV": 0.11591808}, {"O": 0.00752499, "H": 0.007525, "L": 0.00752499, "C": 0.007525, "V": 8.2572305, "T": "2017-11-06T13:38:00", "BV": 0.06213562}, {"O": 0.007525, "H": 0.007525, "L": 0.00752499, "C": 0.00752499, "V": 0.9927695, "T": "2017-11-06T13:39:00", "BV": 0.00747058}, {"O": 0.007525, "H": 0.007525, "L": 0.007525, "C": 0.007525, "V": 1.00309, "T": "2017-11-06T13:40:00", "BV": 0.00754825}, {"O": 0.007525, "H": 0.007525, "L": 0.00752499, "C": 0.00752499, "V": 55.07043954, "T": "2017-11-06T13:41:00", "BV": 0.41440453}, {"O": 0.00752499, "H": 0.00752499, "L": 0.00752499, "C": 0.00752499, "V": 23.49647172, "T": "2017-11-06T13:42:00", "BV": 0.17681068}, {"O": 0.00751802, "H": 0.00752499, "L": 0.00751802, "C": 0.00752499, "V": 51.77934899, "T": "2017-11-06T13:43:00", "BV": 0.38936181}, {"O": 0.00750821, "H": 0.00752497, "L": 0.00750821, "C": 0.00750824, "V": 24.02463544, "T": "2017-11-06T13:44:00", "BV": 0.18053044}, {"O": 0.00750824, "H": 0.00750824, "L": 0.00750824, "C": 0.00750824, "V": 1.37258119, "T": "2017-11-06T13:45:00", "BV": 0.01030566}, {"O": 0.00750822, "H": 0.0075249, "L": 0.00750822, "C": 0.0075249, "V": 20.12850447, "T": "2017-11-06T13:46:00", "BV": 0.15145153}, {"O": 0.0075249, "H": 0.00752497, "L": 0.00750822, "C": 0.00752497, "V": 51.3760487, "T": "2017-11-06T13:47:00", "BV": 0.38658981}, {"O": 0.0075249, "H": 0.0075249, "L": 0.007509, "C": 0.007509, "V": 39.17258838, "T": "2017-11-06T13:48:00", "BV": 0.29423542}, {"O": 0.0075249, "H": 0.0075249, "L": 0.0075249, "C": 0.0075249, "V": 1.84864975, "T": "2017-11-06T13:49:00", "BV": 0.0139109}, {"O": 0.0075249, "H": 0.007525, "L": 0.00750909, "C": 0.00750909, "V": 182.0665095, "T": "2017-11-06T13:50:00", "BV": 1.36974824}, {"O": 0.007525, "H": 0.007525, "L": 0.00751401, "C": 0.007525, "V": 22.6797153, "T": "2017-11-06T13:51:00", "BV": 0.17066015}, {"O": 0.007525, "H": 0.007525, "L": 0.007514, "C": 0.007514, "V": 25.21744111, "T": "2017-11-06T13:52:00", "BV": 0.18975752}, {"O": 0.007525, "H": 0.007525, "L": 0.00752499, "C": 0.007525, "V": 45.64834388, "T": "2017-11-06T13:53:00", "BV": 0.34350353}, {"O": 0.0075249, "H": 0.007525, "L": 0.00751287, "C": 0.00751287, "V": 16.52756212, "T": "2017-11-06T13:54:00", "BV": 0.12432103}, {"O": 0.00751283, "H": 0.007525, "L": 0.00751146, "C": 0.00751146, "V": 28.14757992, "T": "2017-11-06T13:55:00", "BV": 0.2117724}, {"O": 0.007525, "H": 0.007529, "L": 0.00751169, "C": 0.007514, "V": 26.33585919, "T": "2017-11-06T13:56:00", "BV": 0.19820415}, {"O": 0.007529, "H": 0.007529, "L": 0.00751262, "C": 0.007529, "V": 1.29880291, "T": "2017-11-06T13:57:00", "BV": 0.00977233}, {"O": 0.007529, "H": 0.00753, "L": 0.007529, "C": 0.00753, "V": 9.00031888, "T": "2017-11-06T13:58:00", "BV": 0.06777226}, {"O": 0.00753498, "H": 0.00753498, "L": 0.00753488, "C": 0.00753488, "V": 1.7370452, "T": "2017-11-06T13:59:00", "BV": 0.01308856}, {"O": 0.00753498, "H": 0.007535, "L": 0.0075349, "C": 0.007535, "V": 11.85595465, "T": "2017-11-06T14:00:00", "BV": 0.08933451}, {"O": 0.007535, "H": 0.007535, "L": 0.00753488, "C": 0.007535, "V": 15.35429976, "T": "2017-11-06T14:01:00", "BV": 0.11569404}, {"O": 0.00753645, "H": 0.00753645, "L": 0.00753635, "C": 0.00753635, "V": 15.00245487, "T": "2017-11-06T14:03:00", "BV": 0.1130644}, {"O": 0.00753635, "H": 0.00754414, "L": 0.00753635, "C": 0.00754414, "V": 6.83035287, "T": "2017-11-06T14:04:00", "BV": 0.05148118}, {"O": 0.00754404, "H": 0.0075501, "L": 0.0075365, "C": 0.00755, "V": 5.73949455, "T": "2017-11-06T14:05:00", "BV": 0.04330448}, {"O": 0.00755, "H": 0.00755, "L": 0.00755, "C": 0.00755, "V": 31.20676136, "T": "2017-11-06T14:06:00", "BV": 0.23561103}, {"O": 0.00755, "H": 0.00757961, "L": 0.007529, "C": 0.00757961, "V": 108.82968965, "T": "2017-11-06T14:07:00", "BV": 0.82122812}, {"O": 0.00757961, "H": 0.00758862, "L": 0.00757961, "C": 0.00758862, "V": 2.74001933, "T": "2017-11-06T14:08:00", "BV": 0.0207826}, {"O": 0.00758862, "H": 0.00758903, "L": 0.00758862, "C": 0.00758862, "V": 44.96724856, "T": "2017-11-06T14:09:00", "BV": 0.34123952}, {"O": 0.00758903, "H": 0.0075902, "L": 0.00758903, "C": 0.00758903, "V": 38.26452261, "T": "2017-11-06T14:10:00", "BV": 0.29039192}, {"O": 0.00758903, "H": 0.0075902, "L": 0.00758903, "C": 0.0075902, "V": 11.45330031, "T": "2017-11-06T14:11:00", "BV": 0.08691996}, {"O": 0.00759, "H": 0.0075921, "L": 0.00758903, "C": 0.00758903, "V": 200.08920612, "T": "2017-11-06T14:12:00", "BV": 1.51875556}, {"O": 0.00758903, "H": 0.00758903, "L": 0.00758903, "C": 0.00758903, "V": 112.00561108, "T": "2017-11-06T14:13:00", "BV": 0.8500139}, {"O": 0.00758903, "H": 0.00759371, "L": 0.00758862, "C": 0.00758903, "V": 84.88750958, "T": "2017-11-06T14:14:00", "BV": 0.6442143}, {"O": 0.00758913, "H": 0.00758913, "L": 0.00758903, "C": 0.00758903, "V": 102.99326372, "T": "2017-11-06T14:15:00", "BV": 0.78161922}, {"O": 0.00758913, "H": 0.0076, "L": 0.00758903, "C": 0.0076, "V": 162.80382265, "T": "2017-11-06T14:16:00", "BV": 1.23635048}, {"O": 0.00758862, "H": 0.00758903, "L": 0.00755537, "C": 0.00755579, "V": 65.82684837, "T": "2017-11-06T14:17:00", "BV": 0.49759366}, {"O": 0.00755635, "H": 0.0076, "L": 0.00755635, "C": 0.0076, "V": 130.44513314, "T": "2017-11-06T14:18:00", "BV": 0.99123309}, {"O": 0.00759999, "H": 0.0076, "L": 0.00759999, "C": 0.0076, "V": 4.67398492, "T": "2017-11-06T14:19:00", "BV": 0.03552224}, {"O": 0.0076, "H": 0.0076, "L": 0.00759999, "C": 0.00759999, "V": 23.60061436, "T": "2017-11-06T14:20:00", "BV": 0.17936463}, {"O": 0.00759999, "H": 0.00759999, "L": 0.00757054, "C": 0.00757054, "V": 17.8285642, "T": "2017-11-06T14:21:00", "BV": 0.13540854}, {"O": 0.007599, "H": 0.0076, "L": 0.007599, "C": 0.0076, "V": 808.88616284, "T": "2017-11-06T14:22:00", "BV": 6.14752813}, {"O": 0.00759999, "H": 0.00760447, "L": 0.00759995, "C": 0.00760001, "V": 339.24126738, "T": "2017-11-06T14:23:00", "BV": 2.57823413}, {"O": 0.00760001, "H": 0.00761, "L": 0.00760001, "C": 0.00760002, "V": 27.58610958, "T": "2017-11-06T14:24:00", "BV": 0.20973259}, {"O": 0.00760004, "H": 0.0076377, "L": 0.00760004, "C": 0.0076377, "V": 131.2167428, "T": "2017-11-06T14:25:00", "BV": 0.99967902}, {"O": 0.0076377, "H": 0.00763863, "L": 0.00761, "C": 0.00763388, "V": 30.62666053, "T": "2017-11-06T14:26:00", "BV": 0.2338867}, {"O": 0.00763386, "H": 0.00763386, "L": 0.00761, "C": 0.0076103, "V": 4.77698807, "T": "2017-11-06T14:27:00", "BV": 0.03642377}, {"O": 0.00762426, "H": 0.00763863, "L": 0.00762426, "C": 0.00763386, "V": 14.20743399, "T": "2017-11-06T14:28:00", "BV": 0.10843985}, {"O": 0.00763386, "H": 0.00763999, "L": 0.00763386, "C": 0.00763386, "V": 58.94477589, "T": "2017-11-06T14:29:00", "BV": 0.45008247}, {"O": 0.00763386, "H": 0.00764, "L": 0.00762426, "C": 0.00762426, "V": 99.98372993, "T": "2017-11-06T14:30:00", "BV": 0.76334231}, {"O": 0.00762426, "H": 0.00762426, "L": 0.00761, "C": 0.00761, "V": 97.15246836, "T": "2017-11-06T14:31:00", "BV": 0.7396195}, {"O": 0.00761, "H": 0.00761, "L": 0.00761, "C": 0.00761, "V": 0.90024635, "T": "2017-11-06T14:32:00", "BV": 0.00685086}, {"O": 0.00761209, "H": 0.00761209, "L": 0.00760001, "C": 0.00760011, "V": 18.26018502, "T": "2017-11-06T14:33:00", "BV": 0.13883077}, {"O": 0.00760618, "H": 0.00761, "L": 0.00760011, "C": 0.00760011, "V": 66.69895149, "T": "2017-11-06T14:34:00", "BV": 0.50754548}, {"O": 0.00760011, "H": 0.00760011, "L": 0.0076, "C": 0.0076, "V": 10.84009807, "T": "2017-11-06T14:35:00", "BV": 0.0823852}, {"O": 0.00757406, "H": 0.0076, "L": 0.00756407, "C": 0.007599, "V": 95.204937, "T": "2017-11-06T14:36:00", "BV": 0.7211056}, {"O": 0.007599, "H": 0.007599, "L": 0.007599, "C": 0.007599, "V": 1.97711988, "T": "2017-11-06T14:37:00", "BV": 0.01502413}, {"O": 0.00756465, "H": 0.007599, "L": 0.00756465, "C": 0.007599, "V": 15.90471558, "T": "2017-11-06T14:38:00", "BV": 0.12037434}, {"O": 0.00758221, "H": 0.0076, "L": 0.00758221, "C": 0.007599, "V": 60.0, "T": "2017-11-06T14:39:00", "BV": 0.45596355}, {"O": 0.007599, "H": 0.007599, "L": 0.00756586, "C": 0.00756586, "V": 56.36661061, "T": "2017-11-06T14:40:00", "BV": 0.42788691}, {"O": 0.007599, "H": 0.007599, "L": 0.007599, "C": 0.007599, "V": 19.00904062, "T": "2017-11-06T14:41:00", "BV": 0.14444968}, {"O": 0.007599, "H": 0.0076, "L": 0.007599, "C": 0.0076, "V": 36.02197657, "T": "2017-11-06T14:42:00", "BV": 0.27376547}, {"O": 0.0076, "H": 0.0076, "L": 0.00756683, "C": 0.0076, "V": 7.08858322, "T": "2017-11-06T14:43:00", "BV": 0.05386164}, {"O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 0.87509991, "T": "2017-11-06T14:44:00", "BV": 0.00665075}, {"O": 0.00756755, "H": 0.0076, "L": 0.00756755, "C": 0.00759999, "V": 53.644612, "T": "2017-11-06T14:45:00", "BV": 0.40759283}, {"O": 0.00759999, "H": 0.00759999, "L": 0.00756822, "C": 0.00756822, "V": 40.57037368, "T": "2017-11-06T14:46:00", "BV": 0.30801671}, {"O": 0.0075999, "H": 0.00759999, "L": 0.0075999, "C": 0.00759999, "V": 45.56567177, "T": "2017-11-06T14:47:00", "BV": 0.34629835}, {"O": 0.0075999, "H": 0.00759999, "L": 0.0075999, "C": 0.0075999, "V": 33.88165366, "T": "2017-11-06T14:48:00", "BV": 0.25749956}, {"O": 0.00759999, "H": 0.00759999, "L": 0.0075999, "C": 0.00759999, "V": 54.87434156, "T": "2017-11-06T14:49:00", "BV": 0.41704232}, {"O": 0.0075999, "H": 0.00759999, "L": 0.0075999, "C": 0.00759999, "V": 63.78972571, "T": "2017-11-06T14:50:00", "BV": 0.48479924}, {"O": 0.00759999, "H": 0.0076, "L": 0.00756959, "C": 0.0076, "V": 90.33302861, "T": "2017-11-06T14:51:00", "BV": 0.68607461}, {"O": 0.0076, "H": 0.0076, "L": 0.00756991, "C": 0.00759999, "V": 55.4786585, "T": "2017-11-06T14:52:00", "BV": 0.42141534}, {"O": 0.0076, "H": 0.0076, "L": 0.00759999, "C": 0.00759999, "V": 12.61613, "T": "2017-11-06T14:53:00", "BV": 0.09588253}, {"O": 0.0076, "H": 0.0076, "L": 0.00759999, "C": 0.00759999, "V": 63.93774409, "T": "2017-11-06T14:54:00", "BV": 0.48592638}, {"O": 0.00759999, "H": 0.0076, "L": 0.00759999, "C": 0.0076, "V": 184.44111081, "T": "2017-11-06T14:55:00", "BV": 1.4017513}, {"O": 0.00759999, "H": 0.0076, "L": 0.00759999, "C": 0.00759999, "V": 263.79437483, "T": "2017-11-06T14:56:00", "BV": 2.00483715}, {"O": 0.0076, "H": 0.0076, "L": 0.00759999, "C": 0.00759999, "V": 4.17888815, "T": "2017-11-06T14:57:00", "BV": 0.0317595}, {"O": 0.0076, "H": 0.0076, "L": 0.00759999, "C": 0.00759999, "V": 338.5793492, "T": "2017-11-06T14:58:00", "BV": 2.5732018}, {"O": 0.0076, "H": 0.0076, "L": 0.00759999, "C": 0.0076, "V": 17.78848928, "T": "2017-11-06T14:59:00", "BV": 0.13519247}, {"O": 0.007602, "H": 0.007602, "L": 0.007602, "C": 0.007602, "V": 18.61206639, "T": "2017-11-06T15:00:00", "BV": 0.14148891}, {"O": 0.00760692, "H": 0.00762619, "L": 0.00760201, "C": 0.00762619, "V": 35.63402187, "T": "2017-11-06T15:01:00", "BV": 0.2712023}, {"O": 0.00760213, "H": 0.00763089, "L": 0.00760213, "C": 0.00763, "V": 4.71165974, "T": "2017-11-06T15:02:00", "BV": 0.03592785}, {"O": 0.007631, "H": 0.007632, "L": 0.007631, "C": 0.007632, "V": 28.52739936, "T": "2017-11-06T15:03:00", "BV": 0.21771042}, {"O": 0.007632, "H": 0.0076383, "L": 0.007632, "C": 0.0076383, "V": 23.78190309, "T": "2017-11-06T15:04:00", "BV": 0.18159813}, {"O": 0.0076355, "H": 0.00763939, "L": 0.007632, "C": 0.0076355, "V": 10.27063044, "T": "2017-11-06T15:05:00", "BV": 0.07841705}, {"O": 0.0076355, "H": 0.00765, "L": 0.0076355, "C": 0.00765, "V": 55.5943254, "T": "2017-11-06T15:06:00", "BV": 0.42505817}, {"O": 0.00764, "H": 0.00765, "L": 0.00764, "C": 0.00765, "V": 33.44042604, "T": "2017-11-06T15:07:00", "BV": 0.25549075}, {"O": 0.00765, "H": 0.00765, "L": 0.007638, "C": 0.007638, "V": 8.28422344, "T": "2017-11-06T15:08:00", "BV": 0.06327838}, {"O": 0.0076355, "H": 0.007638, "L": 0.0076355, "C": 0.007638, "V": 6.80141228, "T": "2017-11-06T15:09:00", "BV": 0.05193335}, {"O": 0.0076355, "H": 0.00763789, "L": 0.007632, "C": 0.0076321, "V": 44.75348379, "T": "2017-11-06T15:10:00", "BV": 0.34162549}, {"O": 0.0076321, "H": 0.0076321, "L": 0.0076315, "C": 0.0076315, "V": 120.52446219, "T": "2017-11-06T15:11:00", "BV": 0.91983959}, {"O": 0.007632, "H": 0.00763789, "L": 0.007602, "C": 0.007602, "V": 71.74373607, "T": "2017-11-06T15:12:00", "BV": 0.54748975}, {"O": 0.00761175, "H": 0.007638, "L": 0.00761175, "C": 0.007638, "V": 54.77119467, "T": "2017-11-06T15:13:00", "BV": 0.41833914}, {"O": 0.007635, "H": 0.007635, "L": 0.007602, "C": 0.007602, "V": 8.71540785, "T": "2017-11-06T15:14:00", "BV": 0.06629521}, {"O": 0.007635, "H": 0.007638, "L": 0.007602, "C": 0.0076378, "V": 58.58513505, "T": "2017-11-06T15:15:00", "BV": 0.44634557}, {"O": 0.0076378, "H": 0.0076378, "L": 0.007602, "C": 0.007633, "V": 101.93251793, "T": "2017-11-06T15:16:00", "BV": 0.77643538}, {"O": 0.007633, "H": 0.007643, "L": 0.007633, "C": 0.007638, "V": 84.76720207, "T": "2017-11-06T15:17:00", "BV": 0.64749306}, {"O": 0.007643, "H": 0.007643, "L": 0.0076101, "C": 0.0076378, "V": 9.28689928, "T": "2017-11-06T15:18:00", "BV": 0.0709249}, {"O": 0.0076101, "H": 0.00763, "L": 0.00760501, "C": 0.00763, "V": 45.36185493, "T": "2017-11-06T15:19:00", "BV": 0.3452665}, {"O": 0.0076371, "H": 0.0076371, "L": 0.0076371, "C": 0.0076371, "V": 0.48379072, "T": "2017-11-06T15:20:00", "BV": 0.00369475}, {"O": 0.0076371, "H": 0.0076399, "L": 0.00762176, "C": 0.00762176, "V": 14.00445088, "T": "2017-11-06T15:21:00", "BV": 0.10696531}, {"O": 0.0076399, "H": 0.007643, "L": 0.00760001, "C": 0.007643, "V": 181.21662905, "T": "2017-11-06T15:22:00", "BV": 1.38155557}, {"O": 0.007643, "H": 0.007655, "L": 0.00760189, "C": 0.007643, "V": 29.19019594, "T": "2017-11-06T15:23:00", "BV": 0.22310528}, {"O": 0.007643, "H": 0.007655, "L": 0.007643, "C": 0.00765497, "V": 23.03828833, "T": "2017-11-06T15:24:00", "BV": 0.17635566}, {"O": 0.00765494, "H": 0.007655, "L": 0.007643, "C": 0.007643, "V": 101.02244614, "T": "2017-11-06T15:25:00", "BV": 0.7730904}, {"O": 0.007643, "H": 0.007643, "L": 0.00760568, "C": 0.00761004, "V": 114.76675348, "T": "2017-11-06T15:26:00", "BV": 0.87344575}, {"O": 0.00761014, "H": 0.00764897, "L": 0.00761014, "C": 0.00764897, "V": 20.21389673, "T": "2017-11-06T15:27:00", "BV": 0.15435971}, {"O": 0.00764899, "H": 0.00765647, "L": 0.00762101, "C": 0.007639, "V": 57.29438451, "T": "2017-11-06T15:28:00", "BV": 0.43823005}, {"O": 0.007639, "H": 0.00764897, "L": 0.00762399, "C": 0.00762399, "V": 158.86040076, "T": "2017-11-06T15:29:00", "BV": 1.21241859}, {"O": 0.00762399, "H": 0.00765948, "L": 0.00762399, "C": 0.00765576, "V": 466.00049112, "T": "2017-11-06T15:30:00", "BV": 3.55888703}, {"O": 0.00765576, "H": 0.00765576, "L": 0.00764897, "C": 0.00765, "V": 96.15497699, "T": "2017-11-06T15:31:00", "BV": 0.73554845}, {"O": 0.00765938, "H": 0.007665, "L": 0.00764898, "C": 0.00765938, "V": 61.9271826, "T": "2017-11-06T15:32:00", "BV": 0.47434517}, {"O": 0.00765938, "H": 0.00768783, "L": 0.00765938, "C": 0.00768783, "V": 211.60375543, "T": "2017-11-06T15:33:00", "BV": 1.62606405}, {"O": 0.0076787, "H": 0.00768783, "L": 0.0076787, "C": 0.00768783, "V": 53.05437473, "T": "2017-11-06T15:34:00", "BV": 0.40787109}, {"O": 0.00768783, "H": 0.0076888, "L": 0.00768783, "C": 0.007688, "V": 90.95670352, "T": "2017-11-06T15:35:00", "BV": 0.69930025}, {"O": 0.007688, "H": 0.00768933, "L": 0.007688, "C": 0.00768933, "V": 149.97051335, "T": "2017-11-06T15:36:00", "BV": 1.15306498}, {"O": 0.00768976, "H": 0.00769123, "L": 0.0076888, "C": 0.0076909, "V": 104.60306325, "T": "2017-11-06T15:37:00", "BV": 0.80436529}, {"O": 0.00769123, "H": 0.00770002, "L": 0.0076909, "C": 0.0076909, "V": 138.84672857, "T": "2017-11-06T15:38:00", "BV": 1.06900255}, {"O": 0.007691, "H": 0.00769598, "L": 0.0076909, "C": 0.007692, "V": 26.5613179, "T": "2017-11-06T15:39:00", "BV": 0.20430229}, {"O": 0.0076909, "H": 0.007692, "L": 0.0076909, "C": 0.0076909, "V": 65.3861929, "T": "2017-11-06T15:40:00", "BV": 0.50288423}, {"O": 0.0076909, "H": 0.00769598, "L": 0.00769089, "C": 0.00769598, "V": 18.66347435, "T": "2017-11-06T15:41:00", "BV": 0.14355612}, {"O": 0.00769598, "H": 0.0077, "L": 0.0076888, "C": 0.00769999, "V": 1285.70587937, "T": "2017-11-06T15:42:00", "BV": 9.89674729}, {"O": 0.00769531, "H": 0.0077, "L": 0.00764897, "C": 0.007689, "V": 137.53246741, "T": "2017-11-06T15:43:00", "BV": 1.05764154}, {"O": 0.007694, "H": 0.0077, "L": 0.00768165, "C": 0.00768165, "V": 165.85401095, "T": "2017-11-06T15:44:00", "BV": 1.27594958}, {"O": 0.00768165, "H": 0.0076817, "L": 0.00768165, "C": 0.0076817, "V": 76.50550918, "T": "2017-11-06T15:45:00", "BV": 0.58768864}, {"O": 0.007695, "H": 0.00773438, "L": 0.007695, "C": 0.00773438, "V": 339.56533311, "T": "2017-11-06T15:46:00", "BV": 2.61566425}, {"O": 0.0077, "H": 0.00773433, "L": 0.00765004, "C": 0.00773397, "V": 303.09582531, "T": "2017-11-06T15:47:00", "BV": 2.34321833}, {"O": 0.00773393, "H": 0.00773393, "L": 0.00765029, "C": 0.00772799, "V": 6.05927109, "T": "2017-11-06T15:48:00", "BV": 0.04644062}, {"O": 0.0077229, "H": 0.007723, "L": 0.00765535, "C": 0.00769, "V": 178.86361341, "T": "2017-11-06T15:49:00", "BV": 1.37548513}, {"O": 0.007713, "H": 0.007713, "L": 0.00769, "C": 0.00769, "V": 7.42479388, "T": "2017-11-06T15:50:00", "BV": 0.05722138}, {"O": 0.0077, "H": 0.00771299, "L": 0.0077, "C": 0.00771298, "V": 90.8528045, "T": "2017-11-06T15:51:00", "BV": 0.70007355}, {"O": 0.00771298, "H": 0.00772279, "L": 0.0077, "C": 0.007714, "V": 196.78722157, "T": "2017-11-06T15:52:00", "BV": 1.51941053}, {"O": 0.00771298, "H": 0.00771298, "L": 0.0077, "C": 0.0077, "V": 112.070532, "T": "2017-11-06T15:53:00", "BV": 0.86298201}, {"O": 0.0077, "H": 0.007708, "L": 0.00769, "C": 0.00769, "V": 135.21876051, "T": "2017-11-06T15:54:00", "BV": 1.03988055}, {"O": 0.00771297, "H": 0.00771297, "L": 0.00769, "C": 0.00769, "V": 20.02556323, "T": "2017-11-06T15:55:00", "BV": 0.15422607}, {"O": 0.0077, "H": 0.00771, "L": 0.00769, "C": 0.00769, "V": 76.65784754, "T": "2017-11-06T15:56:00", "BV": 0.58992036}, {"O": 0.00769, "H": 0.00769999, "L": 0.00769, "C": 0.00769, "V": 165.31545849, "T": "2017-11-06T15:57:00", "BV": 1.27149503}, {"O": 0.00769, "H": 0.00769799, "L": 0.00769, "C": 0.00769, "V": 273.973014, "T": "2017-11-06T15:58:00", "BV": 2.1068924}, {"O": 0.00769, "H": 0.00769, "L": 0.007685, "C": 0.007685, "V": 10.71845185, "T": "2017-11-06T15:59:00", "BV": 0.08242359}, {"O": 0.007685, "H": 0.007685, "L": 0.00767062, "C": 0.007685, "V": 19.31534802, "T": "2017-11-06T16:00:00", "BV": 0.14842138}, {"O": 0.007685, "H": 0.00769599, "L": 0.007685, "C": 0.00769599, "V": 36.71805866, "T": "2017-11-06T16:01:00", "BV": 0.28224151}, {"O": 0.00769598, "H": 0.00769598, "L": 0.0076935, "C": 0.0076935, "V": 5.47121404, "T": "2017-11-06T16:02:00", "BV": 0.04210309}, {"O": 0.00769597, "H": 0.00769597, "L": 0.00768314, "C": 0.00768314, "V": 22.48300418, "T": "2017-11-06T16:03:00", "BV": 0.17292039}, {"O": 0.00767062, "H": 0.00767062, "L": 0.00767062, "C": 0.00767062, "V": 14.20964907, "T": "2017-11-06T16:04:00", "BV": 0.10899676}, {"O": 0.00767062, "H": 0.00767062, "L": 0.00767062, "C": 0.00767062, "V": 10.10917782, "T": "2017-11-06T16:05:00", "BV": 0.07754365}, {"O": 0.00767062, "H": 0.00767759, "L": 0.00767062, "C": 0.00767062, "V": 103.47800169, "T": "2017-11-06T16:06:00", "BV": 0.79374436}, {"O": 0.00767062, "H": 0.00767062, "L": 0.00767061, "C": 0.00767061, "V": 1.5, "T": "2017-11-06T16:07:00", "BV": 0.01150591}, {"O": 0.00767061, "H": 0.00767062, "L": 0.00767061, "C": 0.00767062, "V": 57.30282844, "T": "2017-11-06T16:08:00", "BV": 0.43954815}, {"O": 0.00767759, "H": 0.00767925, "L": 0.00767061, "C": 0.00767759, "V": 21.43634897, "T": "2017-11-06T16:09:00", "BV": 0.16457703}, {"O": 0.00767759, "H": 0.00767759, "L": 0.00767061, "C": 0.00767061, "V": 70.32141393, "T": "2017-11-06T16:10:00", "BV": 0.53955742}, {"O": 0.00767, "H": 0.00767, "L": 0.00764897, "C": 0.00766184, "V": 17.33525484, "T": "2017-11-06T16:11:00", "BV": 0.13275565}, {"O": 0.00765195, "H": 0.00767, "L": 0.00765002, "C": 0.00767, "V": 7.66968404, "T": "2017-11-06T16:12:00", "BV": 0.05872124}, {"O": 0.00767, "H": 0.00767, "L": 0.00764897, "C": 0.00764897, "V": 22.15188713, "T": "2017-11-06T16:13:00", "BV": 0.16945506}, {"O": 0.00764505, "H": 0.00764505, "L": 0.00763297, "C": 0.00763297, "V": 35.10912173, "T": "2017-11-06T16:14:00", "BV": 0.2681171}, {"O": 0.00763298, "H": 0.00764485, "L": 0.00763298, "C": 0.007638, "V": 9.38143711, "T": "2017-11-06T16:15:00", "BV": 0.07169058}, {"O": 0.00764485, "H": 0.00764485, "L": 0.007638, "C": 0.007638, "V": 7.18982856, "T": "2017-11-06T16:16:00", "BV": 0.05494058}, {"O": 0.007638, "H": 0.007638, "L": 0.007633, "C": 0.007638, "V": 44.10791157, "T": "2017-11-06T16:17:00", "BV": 0.33689519}, {"O": 0.007638, "H": 0.00764485, "L": 0.007633, "C": 0.00764485, "V": 36.33576158, "T": "2017-11-06T16:18:00", "BV": 0.27751538}, {"O": 0.00764485, "H": 0.00764897, "L": 0.00764485, "C": 0.00764897, "V": 15.81874458, "T": "2017-11-06T16:19:00", "BV": 0.12094635}, {"O": 0.00764897, "H": 0.00764897, "L": 0.00764484, "C": 0.00764897, "V": 3.84711268, "T": "2017-11-06T16:20:00", "BV": 0.02942478}, {"O": 0.00764897, "H": 0.00764898, "L": 0.00764897, "C": 0.00764898, "V": 13.41545115, "T": "2017-11-06T16:21:00", "BV": 0.10261435}, {"O": 0.00766184, "H": 0.00766184, "L": 0.00764901, "C": 0.00764901, "V": 86.08246914, "T": "2017-11-06T16:22:00", "BV": 0.65954924}, {"O": 0.00764898, "H": 0.00766184, "L": 0.007645, "C": 0.00766184, "V": 317.73202348, "T": "2017-11-06T16:23:00", "BV": 2.43060801}, {"O": 0.00764319, "H": 0.007699, "L": 0.00764319, "C": 0.007699, "V": 463.82249288, "T": "2017-11-06T16:24:00", "BV": 3.5533546}, {"O": 0.0077, "H": 0.00770796, "L": 0.00766432, "C": 0.00770796, "V": 25.94161459, "T": "2017-11-06T16:25:00", "BV": 0.19990261}, {"O": 0.00770796, "H": 0.00773888, "L": 0.00770796, "C": 0.00773888, "V": 243.55860569, "T": "2017-11-06T16:26:00", "BV": 1.87874576}, {"O": 0.007726, "H": 0.007735, "L": 0.007714, "C": 0.0077261, "V": 6.2430843, "T": "2017-11-06T16:27:00", "BV": 0.04825814}, {"O": 0.00773, "H": 0.00773, "L": 0.007726, "C": 0.007726, "V": 765.40717712, "T": "2017-11-06T16:28:00", "BV": 5.91619822}, {"O": 0.007726, "H": 0.00773, "L": 0.007726, "C": 0.007726, "V": 210.54552737, "T": "2017-11-06T16:29:00", "BV": 1.62668067}, {"O": 0.007726, "H": 0.00773, "L": 0.007726, "C": 0.007726, "V": 197.7428828, "T": "2017-11-06T16:30:00", "BV": 1.52792299}, {"O": 0.007726, "H": 0.00773888, "L": 0.007726, "C": 0.007726, "V": 132.173327, "T": "2017-11-06T16:31:00", "BV": 1.02158666}, {"O": 0.007726, "H": 0.00773888, "L": 0.007726, "C": 0.00773888, "V": 10.70806137, "T": "2017-11-06T16:32:00", "BV": 0.08279484}, {"O": 0.0077261, "H": 0.00774, "L": 0.007726, "C": 0.007726, "V": 125.28777371, "T": "2017-11-06T16:33:00", "BV": 0.96820695}, {"O": 0.007726, "H": 0.00773, "L": 0.007726, "C": 0.00773, "V": 148.7223816, "T": "2017-11-06T16:34:00", "BV": 1.14905709}, {"O": 0.00773, "H": 0.00773, "L": 0.00773, "C": 0.00773, "V": 45.9282347, "T": "2017-11-06T16:35:00", "BV": 0.35502524}, {"O": 0.007726, "H": 0.00773, "L": 0.007726, "C": 0.00773, "V": 48.51483117, "T": "2017-11-06T16:36:00", "BV": 0.37484539}, {"O": 0.007726, "H": 0.007726, "L": 0.00771601, "C": 0.00771601, "V": 2.50058732, "T": "2017-11-06T16:37:00", "BV": 0.01931128}, {"O": 0.007726, "H": 0.007726, "L": 0.007726, "C": 0.007726, "V": 128.80334006, "T": "2017-11-06T16:38:00", "BV": 0.99513456}, {"O": 0.007726, "H": 0.007726, "L": 0.00771601, "C": 0.00771601, "V": 8.10666713, "T": "2017-11-06T16:39:00", "BV": 0.06261308}, {"O": 0.00771601, "H": 0.00771601, "L": 0.00770282, "C": 0.00770282, "V": 15.91392095, "T": "2017-11-06T16:40:00", "BV": 0.12275935}, {"O": 0.00771402, "H": 0.00771402, "L": 0.00769481, "C": 0.00769481, "V": 68.44087604, "T": "2017-11-06T16:41:00", "BV": 0.52711019}, {"O": 0.0076948, "H": 0.00773, "L": 0.0076948, "C": 0.00773, "V": 91.64609649, "T": "2017-11-06T16:42:00", "BV": 0.7073159}, {"O": 0.00769482, "H": 0.00773, "L": 0.00768742, "C": 0.00773, "V": 50.84455261, "T": "2017-11-06T16:43:00", "BV": 0.39170902}, {"O": 0.00773, "H": 0.00773, "L": 0.00770039, "C": 0.00773, "V": 233.7845667, "T": "2017-11-06T16:44:00", "BV": 1.8070759}, {"O": 0.00773, "H": 0.00773, "L": 0.00773, "C": 0.00773, "V": 75.50909195, "T": "2017-11-06T16:45:00", "BV": 0.58368527}, {"O": 0.00770082, "H": 0.00773, "L": 0.00770082, "C": 0.00773, "V": 202.74397336, "T": "2017-11-06T16:46:00", "BV": 1.56230888}, {"O": 0.00770114, "H": 0.00773, "L": 0.00770114, "C": 0.00773, "V": 126.74707448, "T": "2017-11-06T16:47:00", "BV": 0.9762239}, {"O": 0.00773, "H": 0.00773, "L": 0.00770085, "C": 0.00773, "V": 17.36782779, "T": "2017-11-06T16:48:00", "BV": 0.13422413}, {"O": 0.00770085, "H": 0.00773, "L": 0.00770085, "C": 0.00773, "V": 49.41387438, "T": "2017-11-06T16:50:00", "BV": 0.38119402}, {"O": 0.00773, "H": 0.00773, "L": 0.0077009, "C": 0.00773, "V": 30.77781797, "T": "2017-11-06T16:51:00", "BV": 0.23761931}, {"O": 0.00770083, "H": 0.00770083, "L": 0.00770083, "C": 0.00770083, "V": 1.59964492, "T": "2017-11-06T16:52:00", "BV": 0.01231858}, {"O": 0.00770083, "H": 0.00770083, "L": 0.00770083, "C": 0.00770083, "V": 120.45200008, "T": "2017-11-06T16:53:00", "BV": 0.92758031}, {"O": 0.007729, "H": 0.00773999, "L": 0.007729, "C": 0.00773999, "V": 30.02905599, "T": "2017-11-06T16:54:00", "BV": 0.23235942}, {"O": 0.007735, "H": 0.007735, "L": 0.00770083, "C": 0.00770083, "V": 29.50562451, "T": "2017-11-06T16:55:00", "BV": 0.22723083}, {"O": 0.00772083, "H": 0.0077299, "L": 0.00770083, "C": 0.0077299, "V": 16.33639157, "T": "2017-11-06T16:56:00", "BV": 0.12608749}, {"O": 0.00773299, "H": 0.00773299, "L": 0.00772083, "C": 0.00772083, "V": 63.13445191, "T": "2017-11-06T16:57:00", "BV": 0.48745267}, {"O": 0.007722, "H": 0.007722, "L": 0.00772083, "C": 0.007722, "V": 11.85309109, "T": "2017-11-06T16:58:00", "BV": 0.09152671}, {"O": 0.007722, "H": 0.0077299, "L": 0.00770083, "C": 0.00770083, "V": 56.4967483, "T": "2017-11-06T16:59:00", "BV": 0.435299}, {"O": 0.00770082, "H": 0.00770083, "L": 0.00768656, "C": 0.00768732, "V": 102.97994642, "T": "2017-11-06T17:00:00", "BV": 0.79257964}, {"O": 0.00768732, "H": 0.00770083, "L": 0.00768658, "C": 0.00770083, "V": 196.07017912, "T": "2017-11-06T17:01:00", "BV": 1.50764514}, {"O": 0.00770083, "H": 0.00770083, "L": 0.00768658, "C": 0.00768658, "V": 60.92802754, "T": "2017-11-06T17:02:00", "BV": 0.4686345}, {"O": 0.00770083, "H": 0.00770083, "L": 0.00768659, "C": 0.00770083, "V": 128.80848878, "T": "2017-11-06T17:03:00", "BV": 0.99190247}, {"O": 0.00770083, "H": 0.0077299, "L": 0.00770083, "C": 0.0077299, "V": 661.54222668, "T": "2017-11-06T17:04:00", "BV": 5.09553109}, {"O": 0.00770083, "H": 0.0077299, "L": 0.00770083, "C": 0.007702, "V": 99.95637694, "T": "2017-11-06T17:05:00", "BV": 0.76982273}, {"O": 0.007702, "H": 0.0077299, "L": 0.007702, "C": 0.0077299, "V": 6.54631312, "T": "2017-11-06T17:06:00", "BV": 0.05050569}, {"O": 0.0077299, "H": 0.0077299, "L": 0.00770183, "C": 0.0077299, "V": 49.48456455, "T": "2017-11-06T17:07:00", "BV": 0.3825087}, {"O": 0.0077299, "H": 0.00773347, "L": 0.0077299, "C": 0.0077299, "V": 7.89743725, "T": "2017-11-06T17:08:00", "BV": 0.06105486}, {"O": 0.00772911, "H": 0.00772911, "L": 0.0077291, "C": 0.00772911, "V": 8.56631506, "T": "2017-11-06T17:09:00", "BV": 0.06620997}, {"O": 0.0077291, "H": 0.0077291, "L": 0.0077037, "C": 0.0077037, "V": 4.04660189, "T": "2017-11-06T17:10:00", "BV": 0.03118603}, {"O": 0.0077037, "H": 0.0077037, "L": 0.00770183, "C": 0.0077037, "V": 34.90554938, "T": "2017-11-06T17:11:00", "BV": 0.26887959}, {"O": 0.00770183, "H": 0.0077037, "L": 0.00770183, "C": 0.00770183, "V": 16.47905139, "T": "2017-11-06T17:12:00", "BV": 0.12692014}, {"O": 0.00769885, "H": 0.00769885, "L": 0.00769885, "C": 0.00769885, "V": 11.45991632, "T": "2017-11-06T17:13:00", "BV": 0.08822817}, {"O": 0.00769885, "H": 0.00769885, "L": 0.00769885, "C": 0.00769885, "V": 1.52826721, "T": "2017-11-06T17:14:00", "BV": 0.01176589}, {"O": 0.00769885, "H": 0.00769885, "L": 0.00768661, "C": 0.00768662, "V": 138.9628851, "T": "2017-11-06T17:15:00", "BV": 1.06819495}, {"O": 0.00769885, "H": 0.00770183, "L": 0.00769885, "C": 0.00770183, "V": 186.11561831, "T": "2017-11-06T17:16:00", "BV": 1.43310811}, {"O": 0.00770183, "H": 0.0077291, "L": 0.00770183, "C": 0.0077291, "V": 40.44573651, "T": "2017-11-06T17:17:00", "BV": 0.31153799}, {"O": 0.0077291, "H": 0.0077291, "L": 0.00770113, "C": 0.00770113, "V": 19.49602854, "T": "2017-11-06T17:18:00", "BV": 0.15016941}, {"O": 0.0077291, "H": 0.00772911, "L": 0.00770302, "C": 0.00770302, "V": 9.72748358, "T": "2017-11-06T17:19:00", "BV": 0.0751226}, {"O": 0.00770311, "H": 0.00774, "L": 0.00770311, "C": 0.00774, "V": 126.04881047, "T": "2017-11-06T17:20:00", "BV": 0.9745578}, {"O": 0.00773985, "H": 0.00774, "L": 0.0077397, "C": 0.00774, "V": 65.51296706, "T": "2017-11-06T17:21:00", "BV": 0.50706847}, {"O": 0.00774, "H": 0.00774083, "L": 0.00774, "C": 0.00774083, "V": 26.23353927, "T": "2017-11-06T17:22:00", "BV": 0.20305005}, {"O": 0.00774083, "H": 0.00774118, "L": 0.00774083, "C": 0.00774118, "V": 3.43885088, "T": "2017-11-06T17:23:00", "BV": 0.02661966}, {"O": 0.0077418, "H": 0.00775, "L": 0.0077418, "C": 0.00774181, "V": 132.37798358, "T": "2017-11-06T17:24:00", "BV": 1.02558343}, {"O": 0.00775, "H": 0.00775528, "L": 0.00774182, "C": 0.00775, "V": 8.68731294, "T": "2017-11-06T17:25:00", "BV": 0.06730511}, {"O": 0.00775528, "H": 0.00775528, "L": 0.00774182, "C": 0.00775528, "V": 24.68475495, "T": "2017-11-06T17:26:00", "BV": 0.19134777}, {"O": 0.00775528, "H": 0.00777291, "L": 0.00774182, "C": 0.00777291, "V": 324.80694603, "T": "2017-11-06T17:27:00", "BV": 2.51974192}, {"O": 0.00777291, "H": 0.00777291, "L": 0.007765, "C": 0.007765, "V": 22.01038687, "T": "2017-11-06T17:28:00", "BV": 0.17091121}, {"O": 0.007765, "H": 0.0077755, "L": 0.00774231, "C": 0.007743, "V": 62.47452237, "T": "2017-11-06T17:29:00", "BV": 0.48531831}, {"O": 0.0077755, "H": 0.007786, "L": 0.00774336, "C": 0.00774504, "V": 98.72832553, "T": "2017-11-06T17:30:00", "BV": 0.76584452}, {"O": 0.00774508, "H": 0.00778599, "L": 0.00774508, "C": 0.00776052, "V": 23.18672029, "T": "2017-11-06T17:31:00", "BV": 0.17991924}, {"O": 0.00776053, "H": 0.007786, "L": 0.00776053, "C": 0.00778599, "V": 184.44296035, "T": "2017-11-06T17:32:00", "BV": 1.43527468}, {"O": 0.007786, "H": 0.0078, "L": 0.00778599, "C": 0.00778599, "V": 90.29887053, "T": "2017-11-06T17:33:00", "BV": 0.70391244}, {"O": 0.0078, "H": 0.00780565, "L": 0.00778599, "C": 0.00780565, "V": 136.46407817, "T": "2017-11-06T17:34:00", "BV": 1.06424644}, {"O": 0.00778599, "H": 0.007802, "L": 0.00778599, "C": 0.00778599, "V": 115.30703161, "T": "2017-11-06T17:35:00", "BV": 0.89915613}, {"O": 0.00779999, "H": 0.0078, "L": 0.00778599, "C": 0.00779999, "V": 22.29605977, "T": "2017-11-06T17:36:00", "BV": 0.17369181}, {"O": 0.00778599, "H": 0.00779999, "L": 0.00777999, "C": 0.00777999, "V": 49.10680014, "T": "2017-11-06T17:37:00", "BV": 0.38234301}, {"O": 0.00778074, "H": 0.00778599, "L": 0.00775, "C": 0.00775, "V": 263.90306898, "T": "2017-11-06T17:38:00", "BV": 2.04915884}, {"O": 0.00778009, "H": 0.00778009, "L": 0.00775011, "C": 0.00775519, "V": 12.02040785, "T": "2017-11-06T17:39:00", "BV": 0.09325649}, {"O": 0.00775529, "H": 0.00778008, "L": 0.00775519, "C": 0.00778008, "V": 73.90937114, "T": "2017-11-06T17:40:00", "BV": 0.57345311}, {"O": 0.0077723, "H": 0.00778074, "L": 0.00775541, "C": 0.00778074, "V": 89.42155451, "T": "2017-11-06T17:41:00", "BV": 0.69541997}, {"O": 0.00775521, "H": 0.00778074, "L": 0.00775521, "C": 0.00775689, "V": 162.27877173, "T": "2017-11-06T17:42:00", "BV": 1.25924735}, {"O": 0.00778073, "H": 0.00778073, "L": 0.00775854, "C": 0.00777, "V": 79.39093592, "T": "2017-11-06T17:43:00", "BV": 0.61725939}, {"O": 0.00777, "H": 0.00778599, "L": 0.00776092, "C": 0.00778599, "V": 102.36553214, "T": "2017-11-06T17:44:00", "BV": 0.79535682}, {"O": 0.00778599, "H": 0.00778599, "L": 0.00776636, "C": 0.00776636, "V": 24.3481914, "T": "2017-11-06T17:45:00", "BV": 0.1895727}, {"O": 0.00776715, "H": 0.00778599, "L": 0.00776715, "C": 0.00778599, "V": 19.70663562, "T": "2017-11-06T17:46:00", "BV": 0.15340148}, {"O": 0.00778598, "H": 0.00778599, "L": 0.00776714, "C": 0.00778206, "V": 176.14405601, "T": "2017-11-06T17:47:00", "BV": 1.36945239}, {"O": 0.00776724, "H": 0.00776724, "L": 0.00775933, "C": 0.00775933, "V": 26.01098278, "T": "2017-11-06T17:48:00", "BV": 0.20183052}, {"O": 0.00775968, "H": 0.00778206, "L": 0.00775968, "C": 0.00778206, "V": 316.94437745, "T": "2017-11-06T17:49:00", "BV": 2.46446594}, {"O": 0.00778205, "H": 0.0078, "L": 0.00776726, "C": 0.0078, "V": 278.81707431, "T": "2017-11-06T17:50:00", "BV": 2.17357413}, {"O": 0.0078, "H": 0.0078, "L": 0.00779, "C": 0.00779, "V": 194.12887927, "T": "2017-11-06T17:51:00", "BV": 1.5122891}, {"O": 0.00779, "H": 0.0078, "L": 0.00779, "C": 0.0078, "V": 172.73948082, "T": "2017-11-06T17:52:00", "BV": 1.34717775}, {"O": 0.00779, "H": 0.00779726, "L": 0.00777728, "C": 0.00779726, "V": 3.62171591, "T": "2017-11-06T17:53:00", "BV": 0.02818462}, {"O": 0.00779726, "H": 0.00779726, "L": 0.00777729, "C": 0.00779726, "V": 27.15936055, "T": "2017-11-06T17:54:00", "BV": 0.2117338}, {"O": 0.00778205, "H": 0.0078, "L": 0.00776, "C": 0.00778569, "V": 200.49026722, "T": "2017-11-06T17:55:00", "BV": 1.55969644}, {"O": 0.00778569, "H": 0.00779499, "L": 0.00775854, "C": 0.00778, "V": 575.61694762, "T": "2017-11-06T17:56:00", "BV": 4.48351034}, {"O": 0.00776, "H": 0.00776, "L": 0.00774205, "C": 0.00774966, "V": 95.31280856, "T": "2017-11-06T17:57:00", "BV": 0.73915103}, {"O": 0.00774966, "H": 0.00775612, "L": 0.00772, "C": 0.00772, "V": 61.50658692, "T": "2017-11-06T17:58:00", "BV": 0.47621292}, {"O": 0.00772, "H": 0.00775689, "L": 0.00772, "C": 0.00775689, "V": 94.39396071, "T": "2017-11-06T17:59:00", "BV": 0.73135045}, {"O": 0.00775854, "H": 0.00775854, "L": 0.00775854, "C": 0.00775854, "V": 153.73899813, "T": "2017-11-06T18:00:00", "BV": 1.19279013}, {"O": 0.00772501, "H": 0.007755, "L": 0.00772017, "C": 0.00772017, "V": 77.21037418, "T": "2017-11-06T18:01:00", "BV": 0.59647187}, {"O": 0.007755, "H": 0.007755, "L": 0.00772501, "C": 0.00772508, "V": 105.39760738, "T": "2017-11-06T18:02:00", "BV": 0.81491083}, {"O": 0.007755, "H": 0.00775854, "L": 0.007755, "C": 0.00775854, "V": 18.97520836, "T": "2017-11-06T18:03:00", "BV": 0.14717959}, {"O": 0.007758, "H": 0.00778918, "L": 0.00774, "C": 0.007784, "V": 6.74715128, "T": "2017-11-06T18:04:00", "BV": 0.05239343}, {"O": 0.007784, "H": 0.0077936, "L": 0.007784, "C": 0.0077936, "V": 17.20617813, "T": "2017-11-06T18:05:00", "BV": 0.13393353}, {"O": 0.007784, "H": 0.007784, "L": 0.00774501, "C": 0.00774501, "V": 5.63017839, "T": "2017-11-06T18:06:00", "BV": 0.04370158}, {"O": 0.00777, "H": 0.007784, "L": 0.00774505, "C": 0.007784, "V": 161.61639477, "T": "2017-11-06T18:07:00", "BV": 1.25569319}, {"O": 0.00774505, "H": 0.00774505, "L": 0.00774505, "C": 0.00774505, "V": 2.85487384, "T": "2017-11-06T18:08:00", "BV": 0.02211114}, {"O": 0.00777984, "H": 0.00778399, "L": 0.00777984, "C": 0.00778399, "V": 20.143087, "T": "2017-11-06T18:09:00", "BV": 0.15672739}, {"O": 0.00778399, "H": 0.00778399, "L": 0.00774506, "C": 0.00774506, "V": 3.08505067, "T": "2017-11-06T18:10:00", "BV": 0.02389736}, {"O": 0.00778373, "H": 0.00778373, "L": 0.0077451, "C": 0.0077451, "V": 9.22939259, "T": "2017-11-06T18:11:00", "BV": 0.07149614}, {"O": 0.00778317, "H": 0.00779396, "L": 0.00778317, "C": 0.00779396, "V": 30.39213428, "T": "2017-11-06T18:12:00", "BV": 0.23675701}, {"O": 0.00775, "H": 0.00775, "L": 0.00775, "C": 0.00775, "V": 4.18406315, "T": "2017-11-06T18:13:00", "BV": 0.03242648}, {"O": 0.00775154, "H": 0.00778285, "L": 0.00775, "C": 0.00778285, "V": 6.97248638, "T": "2017-11-06T18:15:00", "BV": 0.05407593}, {"O": 0.00778285, "H": 0.00779481, "L": 0.007751, "C": 0.00779481, "V": 45.08568416, "T": "2017-11-06T18:16:00", "BV": 0.35114303}, {"O": 0.00775024, "H": 0.00775412, "L": 0.00775024, "C": 0.00775412, "V": 0.88520266, "T": "2017-11-06T18:17:00", "BV": 0.0068626}, {"O": 0.00777975, "H": 0.00777975, "L": 0.00776001, "C": 0.00776001, "V": 49.66005334, "T": "2017-11-06T18:18:00", "BV": 0.38633202}, {"O": 0.00777959, "H": 0.00779482, "L": 0.00776001, "C": 0.00779092, "V": 234.13392754, "T": "2017-11-06T18:19:00", "BV": 1.81895786}, {"O": 0.00779092, "H": 0.00779092, "L": 0.00776002, "C": 0.00776002, "V": 47.64360157, "T": "2017-11-06T18:20:00", "BV": 0.37103297}, {"O": 0.00776002, "H": 0.00779092, "L": 0.00776, "C": 0.00776002, "V": 30.55188836, "T": "2017-11-06T18:21:00", "BV": 0.23751405}, {"O": 0.00779076, "H": 0.00779076, "L": 0.00779076, "C": 0.00779076, "V": 0.93581084, "T": "2017-11-06T18:22:00", "BV": 0.00729067}, {"O": 0.00779076, "H": 0.00779999, "L": 0.00776, "C": 0.00776, "V": 106.03587594, "T": "2017-11-06T18:23:00", "BV": 0.82583119}, {"O": 0.00776, "H": 0.0078, "L": 0.00773002, "C": 0.00773002, "V": 280.43896776, "T": "2017-11-06T18:24:00", "BV": 2.1791097}, {"O": 0.00779998, "H": 0.0078, "L": 0.00779998, "C": 0.00779998, "V": 24.60194455, "T": "2017-11-06T18:25:00", "BV": 0.19189509}, {"O": 0.00775512, "H": 0.00780992, "L": 0.00775511, "C": 0.00775524, "V": 987.18360261, "T": "2017-11-06T18:26:00", "BV": 7.69641445}, {"O": 0.00775531, "H": 0.00782, "L": 0.00775531, "C": 0.00780779, "V": 108.17487771, "T": "2017-11-06T18:27:00", "BV": 0.84483581}, {"O": 0.00780779, "H": 0.00781933, "L": 0.00780779, "C": 0.00781104, "V": 4.5466793, "T": "2017-11-06T18:28:00", "BV": 0.03550935}, {"O": 0.00781104, "H": 0.00783, "L": 0.00781104, "C": 0.00782433, "V": 48.52800286, "T": "2017-11-06T18:29:00", "BV": 0.37960106}, {"O": 0.00779587, "H": 0.00789732, "L": 0.00778151, "C": 0.00778168, "V": 2160.98740118, "T": "2017-11-06T18:30:00", "BV": 16.99819886}, {"O": 0.00778173, "H": 0.00778182, "L": 0.00778173, "C": 0.00778182, "V": 119.28416452, "T": "2017-11-06T18:31:00", "BV": 0.92824242}, {"O": 0.00778179, "H": 0.00778601, "L": 0.00778179, "C": 0.00778601, "V": 70.73870166, "T": "2017-11-06T18:32:00", "BV": 0.55063072}, {"O": 0.00778602, "H": 0.00783787, "L": 0.00778601, "C": 0.0078, "V": 27.56099146, "T": "2017-11-06T18:33:00", "BV": 0.21491951}, {"O": 0.0078, "H": 0.00786335, "L": 0.00778179, "C": 0.0078079, "V": 212.02611214, "T": "2017-11-06T18:34:00", "BV": 1.66627629}, {"O": 0.00786188, "H": 0.00786188, "L": 0.00778528, "C": 0.00785193, "V": 18.31596885, "T": "2017-11-06T18:35:00", "BV": 0.14318512}, {"O": 0.00785192, "H": 0.00785192, "L": 0.00778592, "C": 0.00778592, "V": 1.74293722, "T": "2017-11-06T18:36:00", "BV": 0.0136098}, {"O": 0.00778592, "H": 0.00780011, "L": 0.00778585, "C": 0.0078001, "V": 12.47306401, "T": "2017-11-06T18:37:00", "BV": 0.0971307}, {"O": 0.00780011, "H": 0.00780011, "L": 0.00778608, "C": 0.00779587, "V": 5.59366901, "T": "2017-11-06T18:38:00", "BV": 0.04358271}, {"O": 0.00778608, "H": 0.00785174, "L": 0.00778608, "C": 0.00785174, "V": 17.37766861, "T": "2017-11-06T18:39:00", "BV": 0.13549898}, {"O": 0.00780379, "H": 0.00780383, "L": 0.0078, "C": 0.0078, "V": 9.18794627, "T": "2017-11-06T18:40:00", "BV": 0.07169725}, {"O": 0.0078, "H": 0.0078, "L": 0.007799, "C": 0.007799, "V": 32.91382856, "T": "2017-11-06T18:41:00", "BV": 0.25670036}, {"O": 0.007799, "H": 0.00780001, "L": 0.007799, "C": 0.00780001, "V": 51.3836473, "T": "2017-11-06T18:42:00", "BV": 0.40078901}, {"O": 0.0078, "H": 0.00783595, "L": 0.0078, "C": 0.00782002, "V": 21.35961403, "T": "2017-11-06T18:43:00", "BV": 0.16694688}, {"O": 0.00782002, "H": 0.00782002, "L": 0.00781984, "C": 0.00782, "V": 50.09645712, "T": "2017-11-06T18:44:00", "BV": 0.39175392}, {"O": 0.007801, "H": 0.00782, "L": 0.0078, "C": 0.00782, "V": 14.59070324, "T": "2017-11-06T18:45:00", "BV": 0.11386416}, {"O": 0.00782, "H": 0.00782002, "L": 0.0078, "C": 0.00782002, "V": 57.65650227, "T": "2017-11-06T18:46:00", "BV": 0.45047357}, {"O": 0.00782576, "H": 0.007832, "L": 0.007815, "C": 0.00782576, "V": 12.38678273, "T": "2017-11-06T18:47:00", "BV": 0.09698518}, {"O": 0.00782576, "H": 0.00782576, "L": 0.007815, "C": 0.00782576, "V": 10.41057999, "T": "2017-11-06T18:48:00", "BV": 0.08136785}, {"O": 0.00782576, "H": 0.00783585, "L": 0.00782576, "C": 0.00783555, "V": 6.32111545, "T": "2017-11-06T18:49:00", "BV": 0.04952573}, {"O": 0.00782576, "H": 0.00783595, "L": 0.0078171, "C": 0.00783595, "V": 7.98608094, "T": "2017-11-06T18:50:00", "BV": 0.06249416}, {"O": 0.00783595, "H": 0.00783595, "L": 0.0078171, "C": 0.0078171, "V": 1.39623646, "T": "2017-11-06T18:51:00", "BV": 0.01092044}, {"O": 0.007815, "H": 0.0078171, "L": 0.007815, "C": 0.0078171, "V": 9.3909968, "T": "2017-11-06T18:52:00", "BV": 0.07341005}, {"O": 0.007815, "H": 0.007815, "L": 0.007815, "C": 0.007815, "V": 0.14072674, "T": "2017-11-06T18:53:00", "BV": 0.00109977}, {"O": 0.007815, "H": 0.00785595, "L": 0.007815, "C": 0.00782, "V": 71.13605517, "T": "2017-11-06T18:54:00", "BV": 0.55655703}, {"O": 0.00782, "H": 0.0078701, "L": 0.00782, "C": 0.0078701, "V": 59.70079015, "T": "2017-11-06T18:55:00", "BV": 0.46822045}, {"O": 0.00787, "H": 0.00788, "L": 0.00786, "C": 0.00787, "V": 36.65926765, "T": "2017-11-06T18:56:00", "BV": 0.28864143}, {"O": 0.00787, "H": 0.00787, "L": 0.00786, "C": 0.00787, "V": 89.05363072, "T": "2017-11-06T18:57:00", "BV": 0.70030803}, {"O": 0.00787866, "H": 0.00787866, "L": 0.00783531, "C": 0.00785218, "V": 208.71035454, "T": "2017-11-06T18:58:00", "BV": 1.64035672}, {"O": 0.00785228, "H": 0.00785228, "L": 0.00785218, "C": 0.00785218, "V": 26.64305037, "T": "2017-11-06T18:59:00", "BV": 0.20920631}, {"O": 0.00785228, "H": 0.00785228, "L": 0.00783541, "C": 0.0078471, "V": 5.07570516, "T": "2017-11-06T19:00:00", "BV": 0.03982523}, {"O": 0.0078471, "H": 0.00785227, "L": 0.00784, "C": 0.00785227, "V": 105.59903536, "T": "2017-11-06T19:01:00", "BV": 0.82827767}, {"O": 0.00785227, "H": 0.00787116, "L": 0.00784711, "C": 0.00787116, "V": 36.00961142, "T": "2017-11-06T19:02:00", "BV": 0.28271777}, {"O": 0.00788, "H": 0.007895, "L": 0.00785001, "C": 0.007895, "V": 16.11871249, "T": "2017-11-06T19:03:00", "BV": 0.12704802}, {"O": 0.007896, "H": 0.0079, "L": 0.00788, "C": 0.0079, "V": 101.10651965, "T": "2017-11-06T19:04:00", "BV": 0.79862999}, {"O": 0.0079, "H": 0.0079, "L": 0.00787999, "C": 0.00788, "V": 107.82985905, "T": "2017-11-06T19:05:00", "BV": 0.85134359}, {"O": 0.00785037, "H": 0.00788, "L": 0.00785037, "C": 0.00788, "V": 50.71018905, "T": "2017-11-06T19:06:00", "BV": 0.39906457}, {"O": 0.00785528, "H": 0.00788, "L": 0.00785528, "C": 0.00787999, "V": 215.10344205, "T": "2017-11-06T19:07:00", "BV": 1.69412446}, {"O": 0.00787999, "H": 0.00791986, "L": 0.00787999, "C": 0.00788, "V": 439.31032156, "T": "2017-11-06T19:08:00", "BV": 3.46982278}, {"O": 0.00788, "H": 0.00788, "L": 0.0078564, "C": 0.00787999, "V": 138.93604056, "T": "2017-11-06T19:09:00", "BV": 1.09157142}, {"O": 0.00788, "H": 0.00791986, "L": 0.00787999, "C": 0.0079, "V": 390.69516936, "T": "2017-11-06T19:10:00", "BV": 3.09163102}, {"O": 0.0079, "H": 0.00791996, "L": 0.0079, "C": 0.0079, "V": 124.01635687, "T": "2017-11-06T19:11:00", "BV": 0.98039246}, {"O": 0.0079, "H": 0.00791986, "L": 0.0079, "C": 0.0079001, "V": 24.25293928, "T": "2017-11-06T19:12:00", "BV": 0.19192274}, {"O": 0.00791986, "H": 0.00791996, "L": 0.0079, "C": 0.0079, "V": 153.9429851, "T": "2017-11-06T19:13:00", "BV": 1.21885481}, {"O": 0.0079, "H": 0.0079001, "L": 0.0079, "C": 0.0079001, "V": 27.6629797, "T": "2017-11-06T19:14:00", "BV": 0.21853877}, {"O": 0.0079001, "H": 0.0079001, "L": 0.00790001, "C": 0.00790001, "V": 25.69160289, "T": "2017-11-06T19:15:00", "BV": 0.20296464}, {"O": 0.00790001, "H": 0.0079001, "L": 0.0079, "C": 0.0079, "V": 90.90708016, "T": "2017-11-06T19:16:00", "BV": 0.71817446}, {"O": 0.0079, "H": 0.0079, "L": 0.007885, "C": 0.00788701, "V": 11.24429622, "T": "2017-11-06T19:17:00", "BV": 0.08872362}, {"O": 0.0079, "H": 0.0079001, "L": 0.007892, "C": 0.0079001, "V": 43.95391988, "T": "2017-11-06T19:18:00", "BV": 0.34723542}, {"O": 0.00791, "H": 0.007919, "L": 0.0079, "C": 0.007919, "V": 53.3281566, "T": "2017-11-06T19:19:00", "BV": 0.4216505}, {"O": 0.00791901, "H": 0.00792001, "L": 0.00791901, "C": 0.00792001, "V": 8.70133347, "T": "2017-11-06T19:20:00", "BV": 0.06891355}, {"O": 0.00792001, "H": 0.00792064, "L": 0.00792001, "C": 0.00792064, "V": 1.81746316, "T": "2017-11-06T19:21:00", "BV": 0.01439453}, {"O": 0.00792085, "H": 0.00792381, "L": 0.00792085, "C": 0.00792365, "V": 112.93102294, "T": "2017-11-06T19:22:00", "BV": 0.89481533}, {"O": 0.00792365, "H": 0.0079337, "L": 0.00792365, "C": 0.00792728, "V": 91.2288395, "T": "2017-11-06T19:23:00", "BV": 0.72356364}, {"O": 0.00792728, "H": 0.00793365, "L": 0.00792728, "C": 0.00793365, "V": 7.77433578, "T": "2017-11-06T19:24:00", "BV": 0.06165597}, {"O": 0.00793365, "H": 0.0079337, "L": 0.00792812, "C": 0.00792812, "V": 66.22945846, "T": "2017-11-06T19:25:00", "BV": 0.525418}, {"O": 0.00793375, "H": 0.00793375, "L": 0.0079238, "C": 0.00792728, "V": 14.0666908, "T": "2017-11-06T19:26:00", "BV": 0.11155956}, {"O": 0.0079337, "H": 0.00793375, "L": 0.0079337, "C": 0.0079337, "V": 73.31635232, "T": "2017-11-06T19:27:00", "BV": 0.58167319}, {"O": 0.0079337, "H": 0.00793374, "L": 0.0079337, "C": 0.00793374, "V": 56.3067562, "T": "2017-11-06T19:28:00", "BV": 0.44672183}, {"O": 0.00793374, "H": 0.00793491, "L": 0.00793374, "C": 0.00793374, "V": 17.91640298, "T": "2017-11-06T19:29:00", "BV": 0.14215527}, {"O": 0.00793375, "H": 0.00793491, "L": 0.00793375, "C": 0.00793491, "V": 1.6904973, "T": "2017-11-06T19:30:00", "BV": 0.01341299}, {"O": 0.00793491, "H": 0.00794245, "L": 0.00793491, "C": 0.00794245, "V": 71.61354128, "T": "2017-11-06T19:31:00", "BV": 0.56864271}, {"O": 0.0079425, "H": 0.00794575, "L": 0.00794146, "C": 0.00794575, "V": 55.98021342, "T": "2017-11-06T19:32:00", "BV": 0.44472553}, {"O": 0.00794731, "H": 0.00795037, "L": 0.00794595, "C": 0.00795037, "V": 192.63127335, "T": "2017-11-06T19:33:00", "BV": 1.53134805}, {"O": 0.007951, "H": 0.00795558, "L": 0.007951, "C": 0.0079542, "V": 220.87693402, "T": "2017-11-06T19:34:00", "BV": 1.75687945}, {"O": 0.0079542, "H": 0.0079543, "L": 0.0079542, "C": 0.0079542, "V": 203.37230788, "T": "2017-11-06T19:35:00", "BV": 1.61767059}, {"O": 0.0079543, "H": 0.00795558, "L": 0.0079238, "C": 0.00794146, "V": 526.71062772, "T": "2017-11-06T19:36:00", "BV": 4.18725831}, {"O": 0.00793889, "H": 0.007953, "L": 0.00793889, "C": 0.00795, "V": 183.68168204, "T": "2017-11-06T19:37:00", "BV": 1.46023253}, {"O": 0.00794946, "H": 0.00795, "L": 0.00793899, "C": 0.00794, "V": 607.1665945, "T": "2017-11-06T19:38:00", "BV": 4.82112641}, {"O": 0.00794, "H": 0.00794145, "L": 0.00789344, "C": 0.00789344, "V": 279.26270088, "T": "2017-11-06T19:39:00", "BV": 2.21049178}, {"O": 0.00789344, "H": 0.00789344, "L": 0.00787625, "C": 0.00787625, "V": 25.60521428, "T": "2017-11-06T19:40:00", "BV": 0.20199683}, {"O": 0.00787625, "H": 0.007888, "L": 0.00787625, "C": 0.00787625, "V": 117.12851719, "T": "2017-11-06T19:41:00", "BV": 0.92258842}, {"O": 0.00787625, "H": 0.00787625, "L": 0.00783858, "C": 0.00785431, "V": 128.78323066, "T": "2017-11-06T19:42:00", "BV": 1.0109764}, {"O": 0.00783453, "H": 0.00786858, "L": 0.00783453, "C": 0.00785, "V": 202.23469041, "T": "2017-11-06T19:43:00", "BV": 1.58524157}, {"O": 0.00786858, "H": 0.00787625, "L": 0.00785, "C": 0.00786858, "V": 30.10979222, "T": "2017-11-06T19:44:00", "BV": 0.23680124}, {"O": 0.00786858, "H": 0.00786858, "L": 0.00785, "C": 0.00786857, "V": 144.7727425, "T": "2017-11-06T19:45:00", "BV": 1.13847717}, {"O": 0.00786857, "H": 0.00786857, "L": 0.00785156, "C": 0.00786856, "V": 43.9670764, "T": "2017-11-06T19:46:00", "BV": 0.3459068}, {"O": 0.00786856, "H": 0.00786857, "L": 0.0078599, "C": 0.00786857, "V": 160.7673615, "T": "2017-11-06T19:47:00", "BV": 1.26394589}, {"O": 0.00786857, "H": 0.00789623, "L": 0.00785157, "C": 0.007891, "V": 5004.57562287, "T": "2017-11-06T19:48:00", "BV": 39.38148688}, {"O": 0.00785701, "H": 0.007891, "L": 0.007857, "C": 0.007891, "V": 106.30155631, "T": "2017-11-06T19:49:00", "BV": 0.8353237}, {"O": 0.007891, "H": 0.00791, "L": 0.00785701, "C": 0.00785701, "V": 270.65109755, "T": "2017-11-06T19:50:00", "BV": 2.13536603}, {"O": 0.00788888, "H": 0.00790483, "L": 0.00788888, "C": 0.00790468, "V": 10.55101094, "T": "2017-11-06T19:51:00", "BV": 0.08335448}, {"O": 0.00789984, "H": 0.00790484, "L": 0.00789984, "C": 0.0079, "V": 11.64618851, "T": "2017-11-06T19:52:00", "BV": 0.0920038}, {"O": 0.0079, "H": 0.00790498, "L": 0.00789983, "C": 0.00790498, "V": 266.25305664, "T": "2017-11-06T19:53:00", "BV": 2.10338523}, {"O": 0.00790498, "H": 0.00790504, "L": 0.00789983, "C": 0.007905, "V": 31.23097127, "T": "2017-11-06T19:54:00", "BV": 0.24686022}, {"O": 0.00789985, "H": 0.00790999, "L": 0.00789985, "C": 0.00790999, "V": 184.57859884, "T": "2017-11-06T19:55:00", "BV": 1.4592627}, {"O": 0.007905, "H": 0.007905, "L": 0.0078942, "C": 0.00789984, "V": 88.97062544, "T": "2017-11-06T19:56:00", "BV": 0.70302312}, {"O": 0.00789984, "H": 0.00792, "L": 0.0078942, "C": 0.0078942, "V": 136.28781758, "T": "2017-11-06T19:57:00", "BV": 1.07734923}, {"O": 0.0078942, "H": 0.00790499, "L": 0.0078942, "C": 0.00790498, "V": 105.71561764, "T": "2017-11-06T19:58:00", "BV": 0.83456174}, {"O": 0.0079, "H": 0.00790499, "L": 0.00787052, "C": 0.00790499, "V": 11.08018357, "T": "2017-11-06T19:59:00", "BV": 0.08738887}, {"O": 0.00789, "H": 0.007905, "L": 0.00787052, "C": 0.00787052, "V": 96.01965665, "T": "2017-11-06T20:00:00", "BV": 0.75871491}, {"O": 0.00790483, "H": 0.00791, "L": 0.00790483, "C": 0.00790483, "V": 191.40697893, "T": "2017-11-06T20:01:00", "BV": 1.513121}, {"O": 0.00791, "H": 0.00791273, "L": 0.00790483, "C": 0.00791, "V": 234.13357474, "T": "2017-11-06T20:02:00", "BV": 1.85125521}, {"O": 0.00790483, "H": 0.00791, "L": 0.00787052, "C": 0.00787052, "V": 81.62352055, "T": "2017-11-06T20:03:00", "BV": 0.64517852}, {"O": 0.00790299, "H": 0.00790299, "L": 0.00787051, "C": 0.00787051, "V": 120.02758846, "T": "2017-11-06T20:04:00", "BV": 0.94489082}, {"O": 0.00787, "H": 0.00787052, "L": 0.00785155, "C": 0.00785155, "V": 66.95539258, "T": "2017-11-06T20:05:00", "BV": 0.52669287}, {"O": 0.00785155, "H": 0.00790999, "L": 0.00784537, "C": 0.00784537, "V": 275.10016599, "T": "2017-11-06T20:06:00", "BV": 2.16052956}, {"O": 0.00785322, "H": 0.00785322, "L": 0.00782079, "C": 0.00782079, "V": 95.94790499, "T": "2017-11-06T20:07:00", "BV": 0.75217575}, {"O": 0.00782079, "H": 0.00782079, "L": 0.00779974, "C": 0.00779974, "V": 184.2330548, "T": "2017-11-06T20:08:00", "BV": 1.43880591}, {"O": 0.0078, "H": 0.0078, "L": 0.00778913, "C": 0.00778913, "V": 50.47410378, "T": "2017-11-06T20:09:00", "BV": 0.39344736}, {"O": 0.00779, "H": 0.007805, "L": 0.00776001, "C": 0.007805, "V": 527.18563646, "T": "2017-11-06T20:10:00", "BV": 4.10838406}, {"O": 0.0078, "H": 0.0078, "L": 0.00777152, "C": 0.00777153, "V": 14.22148253, "T": "2017-11-06T20:11:00", "BV": 0.11054628}, {"O": 0.00779997, "H": 0.00779997, "L": 0.0077, "C": 0.007755, "V": 2759.0010417, "T": "2017-11-06T20:12:00", "BV": 21.26778309}, {"O": 0.00775499, "H": 0.00775984, "L": 0.00770012, "C": 0.00773987, "V": 287.66043286, "T": "2017-11-06T20:13:00", "BV": 2.22020631}, {"O": 0.00772516, "H": 0.00775497, "L": 0.00772516, "C": 0.00775497, "V": 14.2291233, "T": "2017-11-06T20:14:00", "BV": 0.11001581}, {"O": 0.00775497, "H": 0.00775497, "L": 0.00774008, "C": 0.00774008, "V": 99.28210613, "T": "2017-11-06T20:15:00", "BV": 0.76855604}, {"O": 0.00774009, "H": 0.00775497, "L": 0.00774008, "C": 0.00775, "V": 66.39037615, "T": "2017-11-06T20:16:00", "BV": 0.51394934}, {"O": 0.0077401, "H": 0.00779496, "L": 0.0077401, "C": 0.007775, "V": 365.85812868, "T": "2017-11-06T20:17:00", "BV": 2.84220152}, {"O": 0.00774785, "H": 0.00774785, "L": 0.00771765, "C": 0.00771765, "V": 27.35074306, "T": "2017-11-06T20:18:00", "BV": 0.21153}, {"O": 0.00777, "H": 0.00777, "L": 0.00771785, "C": 0.007765, "V": 41.57231524, "T": "2017-11-06T20:19:00", "BV": 0.32123929}, {"O": 0.00771849, "H": 0.00776, "L": 0.00771849, "C": 0.00772, "V": 39.83915439, "T": "2017-11-06T20:20:00", "BV": 0.30751352}, {"O": 0.00775999, "H": 0.0077674, "L": 0.00772386, "C": 0.00775999, "V": 35.56180472, "T": "2017-11-06T20:21:00", "BV": 0.27594516}, {"O": 0.00775999, "H": 0.00776499, "L": 0.007722, "C": 0.007722, "V": 33.82883613, "T": "2017-11-06T20:22:00", "BV": 0.26222318}, {"O": 0.007722, "H": 0.00776496, "L": 0.00772092, "C": 0.007755, "V": 148.43030278, "T": "2017-11-06T20:23:00", "BV": 1.15064869}, {"O": 0.007755, "H": 0.007755, "L": 0.007755, "C": 0.007755, "V": 0.43268137, "T": "2017-11-06T20:24:00", "BV": 0.00335544}, {"O": 0.007754, "H": 0.007755, "L": 0.007731, "C": 0.007731, "V": 84.33571982, "T": "2017-11-06T20:25:00", "BV": 0.65398711}, {"O": 0.00773103, "H": 0.00773103, "L": 0.007731, "C": 0.007731, "V": 5.35254005, "T": "2017-11-06T20:26:00", "BV": 0.04138047}, {"O": 0.007731, "H": 0.00773103, "L": 0.00773, "C": 0.00773, "V": 28.41468366, "T": "2017-11-06T20:27:00", "BV": 0.21967377}, {"O": 0.00772, "H": 0.007731, "L": 0.0077, "C": 0.0077, "V": 30.46251822, "T": "2017-11-06T20:28:00", "BV": 0.23484119}, {"O": 0.00771, "H": 0.00771, "L": 0.0077, "C": 0.00771, "V": 38.66864046, "T": "2017-11-06T20:29:00", "BV": 0.29792064}, {"O": 0.00771, "H": 0.00771, "L": 0.0077069, "C": 0.0077069, "V": 58.29870452, "T": "2017-11-06T20:30:00", "BV": 0.44931344}, {"O": 0.0077069, "H": 0.0077069, "L": 0.00769453, "C": 0.00769696, "V": 101.93739468, "T": "2017-11-06T20:31:00", "BV": 0.78458339}, {"O": 0.0077, "H": 0.00771, "L": 0.0077, "C": 0.00771, "V": 81.70207148, "T": "2017-11-06T20:32:00", "BV": 0.62972918}, {"O": 0.0076999, "H": 0.00771, "L": 0.0076999, "C": 0.00770351, "V": 17.88022105, "T": "2017-11-06T20:33:00", "BV": 0.13771584}, {"O": 0.00771, "H": 0.00771, "L": 0.007704, "C": 0.007704, "V": 2.39184746, "T": "2017-11-06T20:34:00", "BV": 0.01843734}, {"O": 0.00771, "H": 0.00771349, "L": 0.00770401, "C": 0.00770401, "V": 27.70326369, "T": "2017-11-06T20:35:00", "BV": 0.2135872}, {"O": 0.00770401, "H": 0.00772703, "L": 0.00770401, "C": 0.00771582, "V": 49.86073574, "T": "2017-11-06T20:36:00", "BV": 0.38424319}, {"O": 0.00770401, "H": 0.00770406, "L": 0.00770003, "C": 0.00770003, "V": 8.67956792, "T": "2017-11-06T20:37:00", "BV": 0.06686313}, {"O": 0.00771582, "H": 0.00772703, "L": 0.00770501, "C": 0.00771582, "V": 31.63824705, "T": "2017-11-06T20:38:00", "BV": 0.2440665}, {"O": 0.00771582, "H": 0.00772703, "L": 0.00771582, "C": 0.00772703, "V": 101.27904306, "T": "2017-11-06T20:39:00", "BV": 0.78221408}, {"O": 0.00772145, "H": 0.00772145, "L": 0.00772145, "C": 0.00772145, "V": 70.06014844, "T": "2017-11-06T20:40:00", "BV": 0.54096588}, {"O": 0.00772703, "H": 0.00775297, "L": 0.00772146, "C": 0.00775297, "V": 66.29500914, "T": "2017-11-06T20:41:00", "BV": 0.5138054}, {"O": 0.00775297, "H": 0.00775297, "L": 0.00772912, "C": 0.00772912, "V": 9.94706589, "T": "2017-11-06T20:42:00", "BV": 0.07703403}, {"O": 0.00774154, "H": 0.007755, "L": 0.00772837, "C": 0.007755, "V": 124.93389963, "T": "2017-11-06T20:43:00", "BV": 0.96715531}, {"O": 0.007755, "H": 0.007755, "L": 0.007733, "C": 0.007733, "V": 47.70793155, "T": "2017-11-06T20:44:00", "BV": 0.36925165}, {"O": 0.00773501, "H": 0.00773501, "L": 0.00773501, "C": 0.00773501, "V": 35.83683252, "T": "2017-11-06T20:45:00", "BV": 0.27719824}, {"O": 0.00773501, "H": 0.00773501, "L": 0.00773301, "C": 0.00773301, "V": 33.34530978, "T": "2017-11-06T20:46:00", "BV": 0.2579229}, {"O": 0.00773301, "H": 0.007755, "L": 0.00773301, "C": 0.007755, "V": 1.5350884, "T": "2017-11-06T20:47:00", "BV": 0.01189706}, {"O": 0.0077529, "H": 0.007755, "L": 0.0077529, "C": 0.007755, "V": 9.41036413, "T": "2017-11-06T20:48:00", "BV": 0.07297032}, {"O": 0.0077529, "H": 0.007755, "L": 0.0077529, "C": 0.0077529, "V": 11.78379394, "T": "2017-11-06T20:49:00", "BV": 0.09136712}, {"O": 0.0077529, "H": 0.007755, "L": 0.00772839, "C": 0.00772839, "V": 78.82977089, "T": "2017-11-06T20:50:00", "BV": 0.61069937}, {"O": 0.00774385, "H": 0.007755, "L": 0.00772839, "C": 0.0077529, "V": 186.19516571, "T": "2017-11-06T20:51:00", "BV": 1.4422532}, {"O": 0.0077529, "H": 0.0077529, "L": 0.0077529, "C": 0.0077529, "V": 2.06489305, "T": "2017-11-06T20:52:00", "BV": 0.0160089}, {"O": 0.0077529, "H": 0.0077529, "L": 0.00772839, "C": 0.00772839, "V": 14.36647167, "T": "2017-11-06T20:53:00", "BV": 0.11103651}, {"O": 0.00772839, "H": 0.00772839, "L": 0.007727, "C": 0.007727, "V": 16.07646009, "T": "2017-11-06T20:54:00", "BV": 0.12424348}, {"O": 0.0077529, "H": 0.0077529, "L": 0.00771854, "C": 0.00771854, "V": 31.50285215, "T": "2017-11-06T20:55:00", "BV": 0.24363251}, {"O": 0.00772839, "H": 0.00772839, "L": 0.00772839, "C": 0.00772839, "V": 1.0, "T": "2017-11-06T20:57:00", "BV": 0.00772839}, {"O": 0.00772839, "H": 0.007748, "L": 0.00772839, "C": 0.007748, "V": 2.79465698, "T": "2017-11-06T20:58:00", "BV": 0.02163481}, {"O": 0.00772839, "H": 0.007748, "L": 0.00772839, "C": 0.007748, "V": 19.38312452, "T": "2017-11-06T20:59:00", "BV": 0.15003589}, {"O": 0.007748, "H": 0.007748, "L": 0.00771582, "C": 0.0077161, "V": 33.2626165, "T": "2017-11-06T21:00:00", "BV": 0.25749255}, {"O": 0.0077479, "H": 0.0077479, "L": 0.0077479, "C": 0.0077479, "V": 18.37342608, "T": "2017-11-06T21:01:00", "BV": 0.14235545}, {"O": 0.00772246, "H": 0.00772246, "L": 0.0077161, "C": 0.00772246, "V": 2.64585492, "T": "2017-11-06T21:02:00", "BV": 0.02042063}, {"O": 0.0077161, "H": 0.00774792, "L": 0.0077161, "C": 0.00774523, "V": 19.79735318, "T": "2017-11-06T21:03:00", "BV": 0.15301492}, {"O": 0.00774523, "H": 0.00775023, "L": 0.00771582, "C": 0.007716, "V": 22.83411964, "T": "2017-11-06T21:04:00", "BV": 0.17679178}, {"O": 0.0077478, "H": 0.0077478, "L": 0.007716, "C": 0.00771601, "V": 8.42653114, "T": "2017-11-06T21:05:00", "BV": 0.065043}, {"O": 0.0077477, "H": 0.0077477, "L": 0.0077477, "C": 0.0077477, "V": 0.06501768, "T": "2017-11-06T21:06:00", "BV": 0.00050373}, {"O": 0.0077261, "H": 0.0077477, "L": 0.0077261, "C": 0.0077477, "V": 63.12704364, "T": "2017-11-06T21:07:00", "BV": 0.48908764}, {"O": 0.0077478, "H": 0.0077529, "L": 0.0077477, "C": 0.0077477, "V": 9.45629975, "T": "2017-11-06T21:08:00", "BV": 0.07326899}, {"O": 0.0077529, "H": 0.0077529, "L": 0.0077477, "C": 0.0077529, "V": 30.51669666, "T": "2017-11-06T21:09:00", "BV": 0.23656594}, {"O": 0.0077529, "H": 0.0077529, "L": 0.0077529, "C": 0.0077529, "V": 1.58868795, "T": "2017-11-06T21:10:00", "BV": 0.01231691}, {"O": 0.00775301, "H": 0.00775301, "L": 0.00775301, "C": 0.00775301, "V": 0.52166325, "T": "2017-11-06T21:11:00", "BV": 0.00404446}, {"O": 0.00775301, "H": 0.00775301, "L": 0.00775301, "C": 0.00775301, "V": 5.8065638, "T": "2017-11-06T21:12:00", "BV": 0.04501833}, {"O": 0.00775301, "H": 0.007755, "L": 0.00775301, "C": 0.00775301, "V": 20.05258563, "T": "2017-11-06T21:13:00", "BV": 0.15546968}, {"O": 0.00775301, "H": 0.00775301, "L": 0.0077529, "C": 0.0077529, "V": 24.56722394, "T": "2017-11-06T21:14:00", "BV": 0.19046911}, {"O": 0.007755, "H": 0.007755, "L": 0.0077529, "C": 0.0077529, "V": 3.11004996, "T": "2017-11-06T21:15:00", "BV": 0.02411318}, {"O": 0.00775291, "H": 0.00775291, "L": 0.007726, "C": 0.007726, "V": 13.28457862, "T": "2017-11-06T21:16:00", "BV": 0.10279146}, {"O": 0.007755, "H": 0.007755, "L": 0.00772101, "C": 0.00772101, "V": 14.44372808, "T": "2017-11-06T21:17:00", "BV": 0.1116712}, {"O": 0.007755, "H": 0.007755, "L": 0.00772101, "C": 0.007726, "V": 6.11677309, "T": "2017-11-06T21:18:00", "BV": 0.04723872}, {"O": 0.00775, "H": 0.007755, "L": 0.00775, "C": 0.007755, "V": 11.07018, "T": "2017-11-06T21:20:00", "BV": 0.08584424}, {"O": 0.00772086, "H": 0.007755, "L": 0.00771601, "C": 0.007755, "V": 34.41355547, "T": "2017-11-06T21:21:00", "BV": 0.26665977}, {"O": 0.00772116, "H": 0.00772116, "L": 0.00772116, "C": 0.00772116, "V": 45.0, "T": "2017-11-06T21:22:00", "BV": 0.3474522}, {"O": 0.007754, "H": 0.007755, "L": 0.00773555, "C": 0.00773555, "V": 12.7224371, "T": "2017-11-06T21:24:00", "BV": 0.09864184}, {"O": 0.00775499, "H": 0.00775499, "L": 0.00773555, "C": 0.00775499, "V": 35.47386337, "T": "2017-11-06T21:25:00", "BV": 0.27505056}, {"O": 0.00773632, "H": 0.00773632, "L": 0.00773556, "C": 0.00773632, "V": 60.09258382, "T": "2017-11-06T21:26:00", "BV": 0.46489533}, {"O": 0.00775499, "H": 0.00775998, "L": 0.00775, "C": 0.007759, "V": 153.31697224, "T": "2017-11-06T21:27:00", "BV": 1.18916572}, {"O": 0.00775998, "H": 0.0077765, "L": 0.007759, "C": 0.007759, "V": 75.48510621, "T": "2017-11-06T21:28:00", "BV": 0.58613593}, {"O": 0.00777499, "H": 0.00777499, "L": 0.00775774, "C": 0.00776676, "V": 79.4950416, "T": "2017-11-06T21:29:00", "BV": 0.61690862}, {"O": 0.00776676, "H": 0.00776676, "L": 0.00774329, "C": 0.00774329, "V": 23.28961175, "T": "2017-11-06T21:30:00", "BV": 0.18046479}, {"O": 0.007757, "H": 0.007757, "L": 0.00773555, "C": 0.00773555, "V": 8.27692562, "T": "2017-11-06T21:31:00", "BV": 0.06409875}, {"O": 0.00773555, "H": 0.00775198, "L": 0.00773555, "C": 0.00775198, "V": 185.09707122, "T": "2017-11-06T21:32:00", "BV": 1.43444247}, {"O": 0.00774, "H": 0.00774, "L": 0.00774, "C": 0.00774, "V": 5.01600299, "T": "2017-11-06T21:33:00", "BV": 0.03882386}, {"O": 0.00774, "H": 0.00774, "L": 0.00774, "C": 0.00774, "V": 43.32196451, "T": "2017-11-06T21:34:00", "BV": 0.33531198}, {"O": 0.00774556, "H": 0.00774556, "L": 0.00774001, "C": 0.00774001, "V": 2.65963572, "T": "2017-11-06T21:35:00", "BV": 0.02058669}, {"O": 0.00774002, "H": 0.00774555, "L": 0.00774001, "C": 0.00774001, "V": 4.99973003, "T": "2017-11-06T21:36:00", "BV": 0.03870351}, {"O": 0.00774, "H": 0.00774554, "L": 0.00773999, "C": 0.00773999, "V": 77.06219152, "T": "2017-11-06T21:37:00", "BV": 0.59654334}, {"O": 0.00774555, "H": 0.00774555, "L": 0.00774554, "C": 0.00774555, "V": 35.926796, "T": "2017-11-06T21:38:00", "BV": 0.27827263}, {"O": 0.00774555, "H": 0.00774555, "L": 0.00773998, "C": 0.00773998, "V": 29.89272001, "T": "2017-11-06T21:39:00", "BV": 0.23140957}, {"O": 0.00773999, "H": 0.00774556, "L": 0.00773999, "C": 0.00774556, "V": 43.27066669, "T": "2017-11-06T21:40:00", "BV": 0.33515514}, {"O": 0.00775198, "H": 0.00775198, "L": 0.00775198, "C": 0.00775198, "V": 0.7627223, "T": "2017-11-06T21:41:00", "BV": 0.0059126}, {"O": 0.00775197, "H": 0.00775197, "L": 0.0077457, "C": 0.0077457, "V": 100.26517072, "T": "2017-11-06T21:42:00", "BV": 0.77663139}, {"O": 0.0077457, "H": 0.0077457, "L": 0.00774, "C": 0.00774, "V": 100.75314215, "T": "2017-11-06T21:43:00", "BV": 0.78039148}, {"O": 0.00774498, "H": 0.00774555, "L": 0.00773608, "C": 0.00773608, "V": 79.80476007, "T": "2017-11-06T21:44:00", "BV": 0.61767518}, {"O": 0.007734, "H": 0.007734, "L": 0.007734, "C": 0.007734, "V": 28.5171, "T": "2017-11-06T21:45:00", "BV": 0.22055125}, {"O": 0.00775195, "H": 0.00775195, "L": 0.00775195, "C": 0.00775195, "V": 39.6479276, "T": "2017-11-06T21:47:00", "BV": 0.30734875}, {"O": 0.00774183, "H": 0.007742, "L": 0.00774183, "C": 0.007742, "V": 1.02669877, "T": "2017-11-06T21:48:00", "BV": 0.00794859}, {"O": 0.0077341, "H": 0.0077341, "L": 0.007734, "C": 0.007734, "V": 0.81264088, "T": "2017-11-06T21:49:00", "BV": 0.00628496}, {"O": 0.00774183, "H": 0.007747, "L": 0.00774183, "C": 0.007747, "V": 14.53022966, "T": "2017-11-06T21:50:00", "BV": 0.11249614}, {"O": 0.007742, "H": 0.0077425, "L": 0.00774183, "C": 0.00774183, "V": 3.62166, "T": "2017-11-06T21:51:00", "BV": 0.02803871}, {"O": 0.00774183, "H": 0.0077425, "L": 0.00774183, "C": 0.0077425, "V": 10.20221686, "T": "2017-11-06T21:52:00", "BV": 0.07898486}, {"O": 0.0077425, "H": 0.0077425, "L": 0.00774, "C": 0.0077425, "V": 10.66379904, "T": "2017-11-06T21:53:00", "BV": 0.08254775}, {"O": 0.00774, "H": 0.00774, "L": 0.007731, "C": 0.0077343, "V": 6.42054981, "T": "2017-11-06T21:54:00", "BV": 0.04964003}, {"O": 0.007731, "H": 0.007731, "L": 0.00771999, "C": 0.00771999, "V": 9.50501592, "T": "2017-11-06T21:55:00", "BV": 0.07340805}, {"O": 0.00771999, "H": 0.00771999, "L": 0.00771853, "C": 0.00771853, "V": 1.2699843, "T": "2017-11-06T21:56:00", "BV": 0.00980401}, {"O": 0.00771853, "H": 0.00771853, "L": 0.007716, "C": 0.007716, "V": 0.51743513, "T": "2017-11-06T21:57:00", "BV": 0.00399311}, {"O": 0.007716, "H": 0.007716, "L": 0.00771316, "C": 0.00771389, "V": 60.9356857, "T": "2017-11-06T21:58:00", "BV": 0.4701672}, {"O": 0.00771316, "H": 0.00771853, "L": 0.00771316, "C": 0.007716, "V": 118.21519874, "T": "2017-11-06T21:59:00", "BV": 0.91207527}, {"O": 0.00771853, "H": 0.00771853, "L": 0.007716, "C": 0.007716, "V": 15.68214854, "T": "2017-11-06T22:00:00", "BV": 0.12100653}, {"O": 0.00771853, "H": 0.00772115, "L": 0.00771601, "C": 0.00772115, "V": 41.2330325, "T": "2017-11-06T22:01:00", "BV": 0.31829768}, {"O": 0.00772115, "H": 0.00772115, "L": 0.00771853, "C": 0.00771853, "V": 10.6, "T": "2017-11-06T22:02:00", "BV": 0.08182033}, {"O": 0.00771603, "H": 0.00772115, "L": 0.00771603, "C": 0.00772115, "V": 85.26383277, "T": "2017-11-06T22:03:00", "BV": 0.65809059}, {"O": 0.00771854, "H": 0.00771854, "L": 0.00771854, "C": 0.00771854, "V": 0.09857336, "T": "2017-11-06T22:04:00", "BV": 0.00076084}, {"O": 0.00772115, "H": 0.00774183, "L": 0.00772115, "C": 0.00773431, "V": 27.46759095, "T": "2017-11-06T22:05:00", "BV": 0.21241953}, {"O": 0.00774183, "H": 0.0077425, "L": 0.00774183, "C": 0.00774184, "V": 13.57731475, "T": "2017-11-06T22:06:00", "BV": 0.10511369}, {"O": 0.0077425, "H": 0.0077425, "L": 0.00774184, "C": 0.00774184, "V": 12.58558668, "T": "2017-11-06T22:07:00", "BV": 0.09744323}, {"O": 0.00774184, "H": 0.00774184, "L": 0.00774, "C": 0.00774, "V": 2.4556, "T": "2017-11-06T22:08:00", "BV": 0.01900791}, {"O": 0.00774, "H": 0.00774, "L": 0.00774, "C": 0.00774, "V": 1.31293783, "T": "2017-11-06T22:09:00", "BV": 0.01016213}, {"O": 0.00774184, "H": 0.0077425, "L": 0.00774184, "C": 0.0077425, "V": 27.39897625, "T": "2017-11-06T22:11:00", "BV": 0.21212002}, {"O": 0.00774001, "H": 0.00774003, "L": 0.00774001, "C": 0.00774003, "V": 11.98546586, "T": "2017-11-06T22:12:00", "BV": 0.0927678}, {"O": 0.0077425, "H": 0.00774251, "L": 0.00774003, "C": 0.00774251, "V": 17.86003646, "T": "2017-11-06T22:13:00", "BV": 0.13824202}, {"O": 0.00774699, "H": 0.00774699, "L": 0.00774251, "C": 0.00774251, "V": 9.19109125, "T": "2017-11-06T22:14:00", "BV": 0.07116338}, {"O": 0.007743, "H": 0.007743, "L": 0.00774251, "C": 0.00774251, "V": 1.79169049, "T": "2017-11-06T22:15:00", "BV": 0.0138722}, {"O": 0.007743, "H": 0.007743, "L": 0.0077343, "C": 0.0077343, "V": 54.68978124, "T": "2017-11-06T22:16:00", "BV": 0.42316118}, {"O": 0.00773501, "H": 0.00773502, "L": 0.00773501, "C": 0.00773501, "V": 50.40465782, "T": "2017-11-06T22:17:00", "BV": 0.38988087}, {"O": 0.00773502, "H": 0.00774199, "L": 0.0077343, "C": 0.00773431, "V": 183.67296, "T": "2017-11-06T22:18:00", "BV": 1.42119836}, {"O": 0.00773433, "H": 0.00773433, "L": 0.007716, "C": 0.00771611, "V": 28.17437087, "T": "2017-11-06T22:19:00", "BV": 0.21743862}, {"O": 0.00773199, "H": 0.00773199, "L": 0.007716, "C": 0.007716, "V": 2.3353796, "T": "2017-11-06T22:20:00", "BV": 0.01802159}, {"O": 0.00771601, "H": 0.007737, "L": 0.00771601, "C": 0.00771601, "V": 5.94065959, "T": "2017-11-06T22:21:00", "BV": 0.04590185}, {"O": 0.00773699, "H": 0.00773699, "L": 0.00772835, "C": 0.00772835, "V": 1.23644803, "T": "2017-11-06T22:22:00", "BV": 0.0095641}, {"O": 0.00772835, "H": 0.00772835, "L": 0.007716, "C": 0.00771601, "V": 43.90848398, "T": "2017-11-06T22:23:00", "BV": 0.33903712}, {"O": 0.00771601, "H": 0.00772372, "L": 0.007716, "C": 0.00771601, "V": 30.31663659, "T": "2017-11-06T22:24:00", "BV": 0.23392532}, {"O": 0.007716, "H": 0.00772372, "L": 0.007716, "C": 0.007716, "V": 81.00551811, "T": "2017-11-06T22:25:00", "BV": 0.62511157}, {"O": 0.00772, "H": 0.00772372, "L": 0.007702, "C": 0.007702, "V": 86.03159819, "T": "2017-11-06T22:26:00", "BV": 0.66392054}, {"O": 0.007716, "H": 0.00775198, "L": 0.00770201, "C": 0.00770971, "V": 262.40332392, "T": "2017-11-06T22:27:00", "BV": 2.03072442}, {"O": 0.00770971, "H": 0.00770971, "L": 0.00770971, "C": 0.00770971, "V": 1.36235838, "T": "2017-11-06T22:28:00", "BV": 0.01050338}, {"O": 0.00770971, "H": 0.007735, "L": 0.00770971, "C": 0.00770971, "V": 267.6841035, "T": "2017-11-06T22:29:00", "BV": 2.06377815}, {"O": 0.00773499, "H": 0.00774032, "L": 0.00773499, "C": 0.007735, "V": 80.29197165, "T": "2017-11-06T22:30:00", "BV": 0.6213376}, {"O": 0.00774032, "H": 0.00774599, "L": 0.007735, "C": 0.00774599, "V": 23.21662442, "T": "2017-11-06T22:31:00", "BV": 0.17960784}, {"O": 0.007735, "H": 0.007735, "L": 0.007735, "C": 0.007735, "V": 1.55481401, "T": "2017-11-06T22:32:00", "BV": 0.01202648}, {"O": 0.007735, "H": 0.007746, "L": 0.007735, "C": 0.007746, "V": 31.26210829, "T": "2017-11-06T22:34:00", "BV": 0.24214514}, {"O": 0.0077516, "H": 0.00775198, "L": 0.007746, "C": 0.00775161, "V": 29.50196761, "T": "2017-11-06T22:35:00", "BV": 0.228682}, {"O": 0.00775198, "H": 0.00775774, "L": 0.00775198, "C": 0.00775774, "V": 11.196697, "T": "2017-11-06T22:36:00", "BV": 0.08681416}, {"O": 0.00775974, "H": 0.00776515, "L": 0.00775774, "C": 0.00775775, "V": 21.43222475, "T": "2017-11-06T22:37:00", "BV": 0.16635191}, {"O": 0.00775775, "H": 0.00776515, "L": 0.00775775, "C": 0.00775775, "V": 2.99351816, "T": "2017-11-06T22:38:00", "BV": 0.02322571}, {"O": 0.00775775, "H": 0.00776515, "L": 0.00775775, "C": 0.00775775, "V": 51.53746539, "T": "2017-11-06T22:39:00", "BV": 0.39981794}, {"O": 0.0077578, "H": 0.00776001, "L": 0.0077578, "C": 0.00776001, "V": 8.08247207, "T": "2017-11-06T22:40:00", "BV": 0.06271385}, {"O": 0.00776001, "H": 0.00776515, "L": 0.00776001, "C": 0.00776001, "V": 29.78746123, "T": "2017-11-06T22:41:00", "BV": 0.23126149}, {"O": 0.00776515, "H": 0.00776515, "L": 0.007717, "C": 0.00776515, "V": 102.23739551, "T": "2017-11-06T22:42:00", "BV": 0.79184773}, {"O": 0.00776515, "H": 0.00777777, "L": 0.00776515, "C": 0.00777777, "V": 1.65676784, "T": "2017-11-06T22:43:00", "BV": 0.01287098}, {"O": 0.00777121, "H": 0.00777121, "L": 0.00777121, "C": 0.00777121, "V": 0.17298756, "T": "2017-11-06T22:44:00", "BV": 0.00134432}, {"O": 0.00777766, "H": 0.00778885, "L": 0.00777766, "C": 0.00778885, "V": 17.02641132, "T": "2017-11-06T22:45:00", "BV": 0.13258524}, {"O": 0.00778896, "H": 0.00779437, "L": 0.00778896, "C": 0.00779164, "V": 34.60384763, "T": "2017-11-06T22:46:00", "BV": 0.26962984}, {"O": 0.00779437, "H": 0.00779437, "L": 0.00779229, "C": 0.00779437, "V": 58.03136954, "T": "2017-11-06T22:47:00", "BV": 0.45227017}, {"O": 0.0077923, "H": 0.00779437, "L": 0.0077923, "C": 0.00779434, "V": 36.23424345, "T": "2017-11-06T22:48:00", "BV": 0.28241918}, {"O": 0.00779434, "H": 0.00779434, "L": 0.0077923, "C": 0.00779434, "V": 61.52518678, "T": "2017-11-06T22:49:00", "BV": 0.47954771}, {"O": 0.0077923, "H": 0.00779437, "L": 0.0077923, "C": 0.00779437, "V": 124.79729706, "T": "2017-11-06T22:50:00", "BV": 0.9726859}, {"O": 0.007793, "H": 0.00783064, "L": 0.007793, "C": 0.00780501, "V": 265.05600325, "T": "2017-11-06T22:51:00", "BV": 2.06742133}, {"O": 0.00780502, "H": 0.00783064, "L": 0.00780502, "C": 0.00780583, "V": 46.60639275, "T": "2017-11-06T22:52:00", "BV": 0.3643852}, {"O": 0.00780583, "H": 0.00780583, "L": 0.00780583, "C": 0.00780583, "V": 25.46114618, "T": "2017-11-06T22:53:00", "BV": 0.19874536}, {"O": 0.00780583, "H": 0.00780583, "L": 0.00780508, "C": 0.00780522, "V": 12.28131974, "T": "2017-11-06T22:54:00", "BV": 0.09585815}, {"O": 0.00780522, "H": 0.00780583, "L": 0.00780522, "C": 0.00780523, "V": 1.58843641, "T": "2017-11-06T22:55:00", "BV": 0.01239814}, {"O": 0.00780583, "H": 0.00780583, "L": 0.00780523, "C": 0.00780583, "V": 23.29730802, "T": "2017-11-06T22:56:00", "BV": 0.18185361}, {"O": 0.00780588, "H": 0.00780588, "L": 0.00780588, "C": 0.00780588, "V": 1.9997701, "T": "2017-11-06T22:57:00", "BV": 0.01560996}, {"O": 0.00783064, "H": 0.00783962, "L": 0.00783064, "C": 0.00783962, "V": 113.13483973, "T": "2017-11-06T22:58:00", "BV": 0.88638852}, {"O": 0.00783963, "H": 0.00784144, "L": 0.00783963, "C": 0.00784144, "V": 19.99093743, "T": "2017-11-06T22:59:00", "BV": 0.15673171}, {"O": 0.00784537, "H": 0.00785, "L": 0.00784537, "C": 0.00785, "V": 28.68373808, "T": "2017-11-06T23:00:00", "BV": 0.22511499}, {"O": 0.00785001, "H": 0.007895, "L": 0.00785001, "C": 0.00787001, "V": 181.89645081, "T": "2017-11-06T23:01:00", "BV": 1.43294011}, {"O": 0.00788465, "H": 0.00789977, "L": 0.00786099, "C": 0.00786101, "V": 188.04948561, "T": "2017-11-06T23:02:00", "BV": 1.48134868}, {"O": 0.00786101, "H": 0.00787001, "L": 0.00786099, "C": 0.00787001, "V": 253.85133808, "T": "2017-11-06T23:03:00", "BV": 1.99568436}, {"O": 0.00787001, "H": 0.00787001, "L": 0.00785584, "C": 0.00785585, "V": 62.42830888, "T": "2017-11-06T23:04:00", "BV": 0.4908128}, {"O": 0.007861, "H": 0.007861, "L": 0.00780588, "C": 0.00785553, "V": 85.29477059, "T": "2017-11-06T23:05:00", "BV": 0.66964645}, {"O": 0.00785583, "H": 0.00786829, "L": 0.00783759, "C": 0.00783759, "V": 152.93356386, "T": "2017-11-06T23:06:00", "BV": 1.20170402}, {"O": 0.007855, "H": 0.007855, "L": 0.00783759, "C": 0.00783759, "V": 5.16085799, "T": "2017-11-06T23:07:00", "BV": 0.04048991}, {"O": 0.007855, "H": 0.007855, "L": 0.00783759, "C": 0.00783759, "V": 16.95142196, "T": "2017-11-06T23:08:00", "BV": 0.13286849}, {"O": 0.0078376, "H": 0.00785586, "L": 0.00781101, "C": 0.007855, "V": 109.49341404, "T": "2017-11-06T23:09:00", "BV": 0.85970344}, {"O": 0.00785497, "H": 0.00785497, "L": 0.00784257, "C": 0.00784257, "V": 38.37698918, "T": "2017-11-06T23:10:00", "BV": 0.30097577}, {"O": 0.00784257, "H": 0.00785496, "L": 0.00780585, "C": 0.00785496, "V": 77.41446382, "T": "2017-11-06T23:11:00", "BV": 0.6071194}, {"O": 0.00784258, "H": 0.007852, "L": 0.00780318, "C": 0.00784574, "V": 141.5407615, "T": "2017-11-06T23:12:00", "BV": 1.10569245}, {"O": 0.007852, "H": 0.007852, "L": 0.007852, "C": 0.007852, "V": 0.61774018, "T": "2017-11-06T23:13:00", "BV": 0.00485049}, {"O": 0.007852, "H": 0.007855, "L": 0.007852, "C": 0.007855, "V": 123.29012678, "T": "2017-11-06T23:14:00", "BV": 0.96821226}, {"O": 0.00785401, "H": 0.00789997, "L": 0.00785401, "C": 0.00789997, "V": 61.13492133, "T": "2017-11-06T23:15:00", "BV": 0.48173812}, {"O": 0.00789996, "H": 0.00789996, "L": 0.00786376, "C": 0.00786376, "V": 24.65597253, "T": "2017-11-06T23:16:00", "BV": 0.19475586}, {"O": 0.00786376, "H": 0.0079, "L": 0.00786376, "C": 0.0079, "V": 177.11610186, "T": "2017-11-06T23:17:00", "BV": 1.39873719}, {"O": 0.00789999, "H": 0.00789999, "L": 0.00786386, "C": 0.00789999, "V": 141.1634695, "T": "2017-11-06T23:18:00", "BV": 1.11474362}, {"O": 0.00787999, "H": 0.0079, "L": 0.00786386, "C": 0.00786386, "V": 47.08984659, "T": "2017-11-06T23:19:00", "BV": 0.37131347}, {"O": 0.00787999, "H": 0.00788461, "L": 0.00787999, "C": 0.00788461, "V": 20.45744179, "T": "2017-11-06T23:20:00", "BV": 0.16125144}, {"O": 0.00789, "H": 0.00789999, "L": 0.0078846, "C": 0.00788461, "V": 89.49065498, "T": "2017-11-06T23:21:00", "BV": 0.70599832}, {"O": 0.00788461, "H": 0.00789001, "L": 0.00786386, "C": 0.00789, "V": 85.7611799, "T": "2017-11-06T23:22:00", "BV": 0.67644057}, {"O": 0.00789, "H": 0.00789001, "L": 0.00786386, "C": 0.00786387, "V": 89.99664252, "T": "2017-11-06T23:23:00", "BV": 0.70914717}, {"O": 0.00786387, "H": 0.00788988, "L": 0.00785772, "C": 0.00785773, "V": 57.15147404, "T": "2017-11-06T23:24:00", "BV": 0.44947852}, {"O": 0.00785773, "H": 0.0078717, "L": 0.00783915, "C": 0.00783916, "V": 88.46969404, "T": "2017-11-06T23:25:00", "BV": 0.69436451}, {"O": 0.0078481, "H": 0.00787156, "L": 0.00783917, "C": 0.00787152, "V": 45.46210959, "T": "2017-11-06T23:26:00", "BV": 0.35693067}, {"O": 0.00783917, "H": 0.00787135, "L": 0.0078, "C": 0.00780003, "V": 218.27730904, "T": "2017-11-06T23:27:00", "BV": 1.70568824}, {"O": 0.00780394, "H": 0.00782739, "L": 0.00780394, "C": 0.007815, "V": 154.7213085, "T": "2017-11-06T23:28:00", "BV": 1.21079553}, {"O": 0.00781502, "H": 0.00782735, "L": 0.00781502, "C": 0.00782732, "V": 26.30292038, "T": "2017-11-06T23:29:00", "BV": 0.20582108}, {"O": 0.00782001, "H": 0.00782732, "L": 0.00782001, "C": 0.00782002, "V": 65.75019188, "T": "2017-11-06T23:30:00", "BV": 0.51418889}, {"O": 0.00782002, "H": 0.00782002, "L": 0.00782001, "C": 0.00782002, "V": 43.30437509, "T": "2017-11-06T23:31:00", "BV": 0.338641}, {"O": 0.00782735, "H": 0.00782735, "L": 0.00782733, "C": 0.00782735, "V": 18.19860813, "T": "2017-11-06T23:32:00", "BV": 0.14244661}, {"O": 0.00782735, "H": 0.00785098, "L": 0.00782733, "C": 0.00785098, "V": 131.80529107, "T": "2017-11-06T23:33:00", "BV": 1.03180902}, {"O": 0.007841, "H": 0.007851, "L": 0.00782, "C": 0.007851, "V": 96.52537685, "T": "2017-11-06T23:34:00", "BV": 0.75606379}, {"O": 0.00782783, "H": 0.00782783, "L": 0.00782783, "C": 0.00782783, "V": 50.99894125, "T": "2017-11-06T23:35:00", "BV": 0.39921102}, {"O": 0.00785099, "H": 0.00785099, "L": 0.00785099, "C": 0.00785099, "V": 5.01600299, "T": "2017-11-06T23:36:00", "BV": 0.03938058}, {"O": 0.00783565, "H": 0.00783566, "L": 0.00783565, "C": 0.00783566, "V": 79.77719988, "T": "2017-11-06T23:37:00", "BV": 0.62510693}, {"O": 0.00783566, "H": 0.00784, "L": 0.00783566, "C": 0.00783999, "V": 232.2360473, "T": "2017-11-06T23:38:00", "BV": 1.82046128}, {"O": 0.00783999, "H": 0.00784, "L": 0.00783565, "C": 0.00783566, "V": 29.77559478, "T": "2017-11-06T23:39:00", "BV": 0.23332151}, {"O": 0.00783566, "H": 0.00784, "L": 0.00783566, "C": 0.00783901, "V": 63.18900879, "T": "2017-11-06T23:40:00", "BV": 0.49533927}, {"O": 0.00783901, "H": 0.00783902, "L": 0.007805, "C": 0.007805, "V": 82.47853913, "T": "2017-11-06T23:41:00", "BV": 0.64562676}, {"O": 0.00783901, "H": 0.00785099, "L": 0.00782316, "C": 0.00782316, "V": 4.39988193, "T": "2017-11-06T23:42:00", "BV": 0.03445305}, {"O": 0.00783902, "H": 0.00785, "L": 0.00783902, "C": 0.00783904, "V": 51.46431935, "T": "2017-11-06T23:43:00", "BV": 0.40343966}, {"O": 0.00783904, "H": 0.00785, "L": 0.00783903, "C": 0.00783905, "V": 53.89772387, "T": "2017-11-06T23:44:00", "BV": 0.42265182}, {"O": 0.00783904, "H": 0.00783905, "L": 0.00782001, "C": 0.00782001, "V": 12.02608521, "T": "2017-11-06T23:45:00", "BV": 0.09425429}, {"O": 0.00784291, "H": 0.007844, "L": 0.00784291, "C": 0.00784399, "V": 98.24019869, "T": "2017-11-06T23:46:00", "BV": 0.77053239}, {"O": 0.007844, "H": 0.00785162, "L": 0.00783531, "C": 0.00785162, "V": 310.85857509, "T": "2017-11-06T23:47:00", "BV": 2.43883755}, {"O": 0.00784999, "H": 0.00785497, "L": 0.00784401, "C": 0.00785497, "V": 41.49775796, "T": "2017-11-06T23:48:00", "BV": 0.32582821}, {"O": 0.00782199, "H": 0.00782199, "L": 0.00782, "C": 0.00782199, "V": 47.900439, "T": "2017-11-06T23:49:00", "BV": 0.37462351}, {"O": 0.00785459, "H": 0.00785459, "L": 0.00782357, "C": 0.00782515, "V": 49.18032862, "T": "2017-11-06T23:50:00", "BV": 0.38621298}, {"O": 0.00785431, "H": 0.00785432, "L": 0.00782674, "C": 0.00782833, "V": 70.88686276, "T": "2017-11-06T23:51:00", "BV": 0.55672081}, {"O": 0.007855, "H": 0.007855, "L": 0.007855, "C": 0.007855, "V": 7.89473955, "T": "2017-11-06T23:52:00", "BV": 0.06201317}, {"O": 0.00785, "H": 0.00785, "L": 0.00784, "C": 0.00785, "V": 116.01544443, "T": "2017-11-06T23:53:00", "BV": 0.91069683}, {"O": 0.00785, "H": 0.00785, "L": 0.00783, "C": 0.00783302, "V": 69.79919853, "T": "2017-11-06T23:54:00", "BV": 0.54694402}, {"O": 0.00785, "H": 0.00787541, "L": 0.00783801, "C": 0.00787541, "V": 21.21681042, "T": "2017-11-06T23:55:00", "BV": 0.16667313}, {"O": 0.00787541, "H": 0.00787541, "L": 0.0078754, "C": 0.00787541, "V": 56.56780156, "T": "2017-11-06T23:56:00", "BV": 0.44549452}, {"O": 0.00787541, "H": 0.00787652, "L": 0.00786941, "C": 0.00787541, "V": 468.01781528, "T": "2017-11-06T23:57:00", "BV": 3.68563641}, {"O": 0.00785, "H": 0.0078508, "L": 0.00783801, "C": 0.00785, "V": 51.94783059, "T": "2017-11-06T23:58:00", "BV": 0.40776681}, {"O": 0.00785002, "H": 0.00785002, "L": 0.00783463, "C": 0.00783463, "V": 27.76999195, "T": "2017-11-06T23:59:00", "BV": 0.21776781}, {"O": 0.00783302, "H": 0.00783463, "L": 0.007833, "C": 0.00783463, "V": 60.49959672, "T": "2017-11-07T00:00:00", "BV": 0.47392072}, {"O": 0.00783464, "H": 0.00783465, "L": 0.00783464, "C": 0.00783465, "V": 25.52, "T": "2017-11-07T00:01:00", "BV": 0.19994003}, {"O": 0.00783464, "H": 0.00783464, "L": 0.00783464, "C": 0.00783464, "V": 5.49168273, "T": "2017-11-07T00:02:00", "BV": 0.04302532}, {"O": 0.00783464, "H": 0.00783927, "L": 0.00783463, "C": 0.00783465, "V": 18.08963858, "T": "2017-11-07T00:03:00", "BV": 0.14175231}, {"O": 0.00783465, "H": 0.00783927, "L": 0.00783463, "C": 0.00783463, "V": 50.95568324, "T": "2017-11-07T00:04:00", "BV": 0.39922191}, {"O": 0.00783468, "H": 0.00783468, "L": 0.00781046, "C": 0.0078244, "V": 88.94240497, "T": "2017-11-07T00:05:00", "BV": 0.69640026}, {"O": 0.00781046, "H": 0.00781046, "L": 0.0078, "C": 0.0078, "V": 5.19326207, "T": "2017-11-07T00:06:00", "BV": 0.04051272}, {"O": 0.0078, "H": 0.00782921, "L": 0.00779476, "C": 0.00779476, "V": 13.20990056, "T": "2017-11-07T00:07:00", "BV": 0.10304579}, {"O": 0.00779476, "H": 0.00780779, "L": 0.00779277, "C": 0.00779277, "V": 6.25070825, "T": "2017-11-07T00:08:00", "BV": 0.04873457}, {"O": 0.00780779, "H": 0.0078137, "L": 0.00777696, "C": 0.00777696, "V": 57.89925887, "T": "2017-11-07T00:10:00", "BV": 0.45124932}, {"O": 0.00777696, "H": 0.00781333, "L": 0.00776487, "C": 0.00776487, "V": 41.36228868, "T": "2017-11-07T00:11:00", "BV": 0.32146636}, {"O": 0.00776078, "H": 0.00776078, "L": 0.00775934, "C": 0.00775934, "V": 8.25403067, "T": "2017-11-07T00:12:00", "BV": 0.06404683}, {"O": 0.00775934, "H": 0.00776697, "L": 0.00775, "C": 0.00775, "V": 72.08358334, "T": "2017-11-07T00:13:00", "BV": 0.55878313}, {"O": 0.00775, "H": 0.00775, "L": 0.00774728, "C": 0.00775, "V": 199.89993476, "T": "2017-11-07T00:14:00", "BV": 1.54895408}, {"O": 0.00775, "H": 0.00775, "L": 0.00774566, "C": 0.00775, "V": 412.5052835, "T": "2017-11-07T00:15:00", "BV": 3.19613134}, {"O": 0.00775, "H": 0.00776697, "L": 0.00775, "C": 0.00776697, "V": 22.09227059, "T": "2017-11-07T00:16:00", "BV": 0.17123856}, {"O": 0.00776697, "H": 0.00780703, "L": 0.0077473, "C": 0.0077473, "V": 51.25430247, "T": "2017-11-07T00:17:00", "BV": 0.39942071}, {"O": 0.00780702, "H": 0.00780702, "L": 0.00780702, "C": 0.00780702, "V": 1.22903226, "T": "2017-11-07T00:18:00", "BV": 0.00959507}, {"O": 0.00780703, "H": 0.00780703, "L": 0.00779702, "C": 0.00780702, "V": 11.02929912, "T": "2017-11-07T00:19:00", "BV": 0.08609244}, {"O": 0.00780702, "H": 0.00780702, "L": 0.00779702, "C": 0.00779702, "V": 19.99226882, "T": "2017-11-07T00:20:00", "BV": 0.15600003}, {"O": 0.00779802, "H": 0.00780973, "L": 0.00779802, "C": 0.00780702, "V": 80.2571127, "T": "2017-11-07T00:22:00", "BV": 0.62622096}, {"O": 0.00780973, "H": 0.00780973, "L": 0.00780702, "C": 0.00780702, "V": 25.05929768, "T": "2017-11-07T00:23:00", "BV": 0.19564654}, {"O": 0.00780702, "H": 0.00780973, "L": 0.0077498, "C": 0.00775009, "V": 162.77398996, "T": "2017-11-07T00:24:00", "BV": 1.26993631}, {"O": 0.00775058, "H": 0.00780958, "L": 0.00775058, "C": 0.00775841, "V": 11.49524937, "T": "2017-11-07T00:25:00", "BV": 0.08912084}, {"O": 0.00775062, "H": 0.0078, "L": 0.00775062, "C": 0.0078, "V": 10.93611828, "T": "2017-11-07T00:26:00", "BV": 0.08515117}, {"O": 0.00775947, "H": 0.00779996, "L": 0.00774789, "C": 0.00775, "V": 11.29921348, "T": "2017-11-07T00:27:00", "BV": 0.08762868}, {"O": 0.00779986, "H": 0.00779996, "L": 0.00775002, "C": 0.00775002, "V": 1.79109775, "T": "2017-11-07T00:28:00", "BV": 0.01392063}, {"O": 0.00775777, "H": 0.00775777, "L": 0.00775, "C": 0.00775, "V": 64.74620459, "T": "2017-11-07T00:29:00", "BV": 0.50178361}, {"O": 0.00775776, "H": 0.00779922, "L": 0.00775, "C": 0.00775, "V": 57.41678952, "T": "2017-11-07T00:30:00", "BV": 0.44502199}, {"O": 0.00775, "H": 0.00775776, "L": 0.00775, "C": 0.00775, "V": 116.50138933, "T": "2017-11-07T00:31:00", "BV": 0.90289616}, {"O": 0.00775, "H": 0.00775776, "L": 0.00775, "C": 0.00775776, "V": 111.37391035, "T": "2017-11-07T00:32:00", "BV": 0.86318207}, {"O": 0.00775, "H": 0.00775, "L": 0.007749, "C": 0.00775, "V": 49.08101338, "T": "2017-11-07T00:33:00", "BV": 0.38035904}, {"O": 0.00775, "H": 0.00775, "L": 0.00775, "C": 0.00775, "V": 2.48992945, "T": "2017-11-07T00:34:00", "BV": 0.01929694}, {"O": 0.00775, "H": 0.00775, "L": 0.00775, "C": 0.00775, "V": 6.44659339, "T": "2017-11-07T00:35:00", "BV": 0.04996107}, {"O": 0.00775, "H": 0.00775, "L": 0.00774999, "C": 0.00774999, "V": 0.67833103, "T": "2017-11-07T00:37:00", "BV": 0.00525706}, {"O": 0.00774999, "H": 0.00774999, "L": 0.00774999, "C": 0.00774999, "V": 8.46018774, "T": "2017-11-07T00:38:00", "BV": 0.06556635}, {"O": 0.00774999, "H": 0.00774999, "L": 0.00774999, "C": 0.00774999, "V": 2.86195864, "T": "2017-11-07T00:39:00", "BV": 0.02218013}, {"O": 0.0077491, "H": 0.00778012, "L": 0.0077491, "C": 0.00778012, "V": 52.82100772, "T": "2017-11-07T00:40:00", "BV": 0.40936433}, {"O": 0.0077491, "H": 0.0077491, "L": 0.007748, "C": 0.007748, "V": 40.80574521, "T": "2017-11-07T00:41:00", "BV": 0.31619621}, {"O": 0.0077491, "H": 0.0077491, "L": 0.0077491, "C": 0.0077491, "V": 1.33780161, "T": "2017-11-07T00:42:00", "BV": 0.01036675}, {"O": 0.0077491, "H": 0.00779635, "L": 0.0077491, "C": 0.00779633, "V": 73.53403335, "T": "2017-11-07T00:43:00", "BV": 0.57316601}, {"O": 0.00774987, "H": 0.00774987, "L": 0.00774987, "C": 0.00774987, "V": 0.369893, "T": "2017-11-07T00:44:00", "BV": 0.00286662}, {"O": 0.00774987, "H": 0.00774987, "L": 0.0077491, "C": 0.0077491, "V": 1.40426, "T": "2017-11-07T00:46:00", "BV": 0.01088198}, {"O": 0.00774948, "H": 0.00774948, "L": 0.0077491, "C": 0.0077491, "V": 4.14179625, "T": "2017-11-07T00:47:00", "BV": 0.03209524}, {"O": 0.00774987, "H": 0.0077963, "L": 0.007748, "C": 0.007748, "V": 22.64913792, "T": "2017-11-07T00:48:00", "BV": 0.1762097}, {"O": 0.007748, "H": 0.007748, "L": 0.007748, "C": 0.007748, "V": 11.645, "T": "2017-11-07T00:49:00", "BV": 0.09022545}, {"O": 0.007748, "H": 0.0077481, "L": 0.007748, "C": 0.0077481, "V": 10.0, "T": "2017-11-07T00:51:00", "BV": 0.07748029}, {"O": 0.00774815, "H": 0.00774815, "L": 0.00774815, "C": 0.00774815, "V": 262.2428023, "T": "2017-11-07T00:52:00", "BV": 2.03189653}, {"O": 0.00774815, "H": 0.0077485, "L": 0.00774815, "C": 0.00774815, "V": 22.92033275, "T": "2017-11-07T00:53:00", "BV": 0.17759643}, {"O": 0.0077485, "H": 0.007756, "L": 0.00774815, "C": 0.00775, "V": 29.33089842, "T": "2017-11-07T00:54:00", "BV": 0.22732408}, {"O": 0.00775, "H": 0.00775761, "L": 0.00774815, "C": 0.00775761, "V": 45.23646426, "T": "2017-11-07T00:55:00", "BV": 0.35058274}, {"O": 0.00774815, "H": 0.00777216, "L": 0.00774815, "C": 0.00777216, "V": 3.40337055, "T": "2017-11-07T00:56:00", "BV": 0.02639268}, {"O": 0.00777216, "H": 0.00778403, "L": 0.00774815, "C": 0.00777668, "V": 19.20415508, "T": "2017-11-07T00:57:00", "BV": 0.14914277}, {"O": 0.00774817, "H": 0.00777668, "L": 0.00774815, "C": 0.00777668, "V": 37.513664, "T": "2017-11-07T00:58:00", "BV": 0.29066567}, {"O": 0.00777668, "H": 0.00777668, "L": 0.00777668, "C": 0.00777668, "V": 0.12858958, "T": "2017-11-07T00:59:00", "BV": 0.001}, {"O": 0.00774815, "H": 0.00777668, "L": 0.00774815, "C": 0.00777668, "V": 29.11317928, "T": "2017-11-07T01:00:00", "BV": 0.22635074}, {"O": 0.00777668, "H": 0.00779623, "L": 0.00774815, "C": 0.00779617, "V": 34.24563045, "T": "2017-11-07T01:01:00", "BV": 0.26554095}, {"O": 0.0077493, "H": 0.00779615, "L": 0.0077493, "C": 0.0077493, "V": 4.62981504, "T": "2017-11-07T01:02:00", "BV": 0.03587813}, {"O": 0.0077493, "H": 0.0077493, "L": 0.00774815, "C": 0.00774815, "V": 90.48710765, "T": "2017-11-07T01:03:00", "BV": 0.70110806}, {"O": 0.00774815, "H": 0.0077483, "L": 0.00774815, "C": 0.0077483, "V": 6.58190893, "T": "2017-11-07T01:04:00", "BV": 0.05099822}, {"O": 0.0077483, "H": 0.0077483, "L": 0.00774815, "C": 0.00774815, "V": 63.80950717, "T": "2017-11-07T01:05:00", "BV": 0.49440698}, {"O": 0.0077483, "H": 0.0077493, "L": 0.00774815, "C": 0.00774815, "V": 33.85206887, "T": "2017-11-07T01:06:00", "BV": 0.26229448}, {"O": 0.00774929, "H": 0.00774929, "L": 0.00774815, "C": 0.00774815, "V": 22.53617188, "T": "2017-11-07T01:07:00", "BV": 0.17462114}, {"O": 0.00774815, "H": 0.00774815, "L": 0.00774815, "C": 0.00774815, "V": 94.73024262, "T": "2017-11-07T01:08:00", "BV": 0.73398411}, {"O": 0.0077493, "H": 0.0077493, "L": 0.00774815, "C": 0.00774815, "V": 66.00263487, "T": "2017-11-07T01:09:00", "BV": 0.51141386}, {"O": 0.0077493, "H": 0.0077493, "L": 0.00774815, "C": 0.00774815, "V": 2.0, "T": "2017-11-07T01:10:00", "BV": 0.01549745}, {"O": 0.00774815, "H": 0.00774815, "L": 0.00774815, "C": 0.00774815, "V": 1.099, "T": "2017-11-07T01:11:00", "BV": 0.00851521}, {"O": 0.00774885, "H": 0.0077493, "L": 0.00774885, "C": 0.0077493, "V": 10.92301375, "T": "2017-11-07T01:12:00", "BV": 0.08464295}, {"O": 0.00774815, "H": 0.0077493, "L": 0.00774815, "C": 0.0077493, "V": 8.31091779, "T": "2017-11-07T01:13:00", "BV": 0.06439494}, {"O": 0.00774815, "H": 0.00774815, "L": 0.00774729, "C": 0.00774729, "V": 13.23115092, "T": "2017-11-07T01:16:00", "BV": 0.10250871}, {"O": 0.0077493, "H": 0.00775589, "L": 0.0077493, "C": 0.0077493, "V": 35.72587273, "T": "2017-11-07T01:17:00", "BV": 0.27685323}, {"O": 0.00775112, "H": 0.00775589, "L": 0.00775112, "C": 0.00775589, "V": 0.53162693, "T": "2017-11-07T01:18:00", "BV": 0.00412204}, {"O": 0.00775112, "H": 0.00775589, "L": 0.00775112, "C": 0.00775112, "V": 0.78355222, "T": "2017-11-07T01:19:00", "BV": 0.00607376}, {"O": 0.00775589, "H": 0.0077559, "L": 0.00775589, "C": 0.0077559, "V": 1.9841532, "T": "2017-11-07T01:20:00", "BV": 0.01538887}, {"O": 0.0077559, "H": 0.0077559, "L": 0.0077559, "C": 0.0077559, "V": 3.22186523, "T": "2017-11-07T01:21:00", "BV": 0.02498845}, {"O": 0.00776523, "H": 0.0078, "L": 0.00776523, "C": 0.00776523, "V": 132.35058025, "T": "2017-11-07T01:22:00", "BV": 1.0308792}, {"O": 0.00776523, "H": 0.00776523, "L": 0.00776523, "C": 0.00776523, "V": 0.97325704, "T": "2017-11-07T01:23:00", "BV": 0.00755755}, {"O": 0.00779914, "H": 0.00779914, "L": 0.00778999, "C": 0.00778999, "V": 33.27349621, "T": "2017-11-07T01:24:00", "BV": 0.25920258}, {"O": 0.00778999, "H": 0.00778999, "L": 0.00776523, "C": 0.00776523, "V": 18.07382674, "T": "2017-11-07T01:25:00", "BV": 0.1405682}, {"O": 0.00778997, "H": 0.00778997, "L": 0.0077559, "C": 0.0077559, "V": 82.09540901, "T": "2017-11-07T01:26:00", "BV": 0.63694681}, {"O": 0.0077559, "H": 0.0077559, "L": 0.00775589, "C": 0.00775589, "V": 2.52951958, "T": "2017-11-07T01:27:00", "BV": 0.01961867}, {"O": 0.0077559, "H": 0.0077559, "L": 0.0077559, "C": 0.0077559, "V": 26.51779027, "T": "2017-11-07T01:28:00", "BV": 0.20566932}, {"O": 0.007757, "H": 0.007757, "L": 0.007757, "C": 0.007757, "V": 2.0, "T": "2017-11-07T01:29:00", "BV": 0.015514}, {"O": 0.0077559, "H": 0.0077559, "L": 0.0077559, "C": 0.0077559, "V": 1.25, "T": "2017-11-07T01:30:00", "BV": 0.00969487}, {"O": 0.0077559, "H": 0.007757, "L": 0.0077559, "C": 0.0077559, "V": 25.71188745, "T": "2017-11-07T01:31:00", "BV": 0.19941936}, {"O": 0.0077559, "H": 0.0077559, "L": 0.0077559, "C": 0.0077559, "V": 1.82398, "T": "2017-11-07T01:32:00", "BV": 0.0141466}, {"O": 0.0077559, "H": 0.007757, "L": 0.00774729, "C": 0.00774729, "V": 27.09865804, "T": "2017-11-07T01:33:00", "BV": 0.21012656}, {"O": 0.007748, "H": 0.007757, "L": 0.00774729, "C": 0.007757, "V": 1.32795625, "T": "2017-11-07T01:34:00", "BV": 0.01029287}, {"O": 0.00774729, "H": 0.00774729, "L": 0.00774564, "C": 0.00774564, "V": 8.775976, "T": "2017-11-07T01:35:00", "BV": 0.06798898}, {"O": 0.007757, "H": 0.007757, "L": 0.00774564, "C": 0.00774729, "V": 13.39919578, "T": "2017-11-07T01:36:00", "BV": 0.10387374}, {"O": 0.00774564, "H": 0.00774729, "L": 0.00774184, "C": 0.00774729, "V": 42.56580801, "T": "2017-11-07T01:37:00", "BV": 0.32969828}, {"O": 0.00774729, "H": 0.00774729, "L": 0.00773528, "C": 0.00774, "V": 24.72028799, "T": "2017-11-07T01:38:00", "BV": 0.19143403}, {"O": 0.007746, "H": 0.007757, "L": 0.00774564, "C": 0.007757, "V": 11.0, "T": "2017-11-07T01:39:00", "BV": 0.08530217}, {"O": 0.007757, "H": 0.00777981, "L": 0.00773528, "C": 0.00773528, "V": 6.28538, "T": "2017-11-07T01:40:00", "BV": 0.04880995}, {"O": 0.00777962, "H": 0.00777962, "L": 0.00777349, "C": 0.00777349, "V": 39.1021986, "T": "2017-11-07T01:41:00", "BV": 0.30417758}, {"O": 0.00773528, "H": 0.00776999, "L": 0.00773528, "C": 0.00776999, "V": 0.97944019, "T": "2017-11-07T01:42:00", "BV": 0.00758638}, {"O": 0.00773528, "H": 0.00774512, "L": 0.00773368, "C": 0.00774512, "V": 4.47133452, "T": "2017-11-07T01:43:00", "BV": 0.03459231}, {"O": 0.00774512, "H": 0.00774512, "L": 0.00773379, "C": 0.00774512, "V": 0.55826869, "T": "2017-11-07T01:44:00", "BV": 0.00432095}, {"O": 0.00773379, "H": 0.00773379, "L": 0.00773303, "C": 0.00773303, "V": 4.02977389, "T": "2017-11-07T01:46:00", "BV": 0.03116514}, {"O": 0.00773175, "H": 0.00773379, "L": 0.00773065, "C": 0.00773379, "V": 24.36896182, "T": "2017-11-07T01:47:00", "BV": 0.18842431}, {"O": 0.00774161, "H": 0.00774512, "L": 0.00774161, "C": 0.00774499, "V": 24.13405331, "T": "2017-11-07T01:49:00", "BV": 0.18688814}, {"O": 0.00774499, "H": 0.00774512, "L": 0.00774499, "C": 0.00774512, "V": 23.48393634, "T": "2017-11-07T01:50:00", "BV": 0.18188561}, {"O": 0.00774512, "H": 0.00774512, "L": 0.00774499, "C": 0.00774512, "V": 2.14865308, "T": "2017-11-07T01:51:00", "BV": 0.01664151}, {"O": 0.00774512, "H": 0.00776664, "L": 0.00774512, "C": 0.00774941, "V": 16.47934078, "T": "2017-11-07T01:52:00", "BV": 0.12767656}, {"O": 0.00777545, "H": 0.00777962, "L": 0.00777545, "C": 0.00777962, "V": 13.47446348, "T": "2017-11-07T01:53:00", "BV": 0.10481183}, {"O": 0.00777962, "H": 0.00777962, "L": 0.00777962, "C": 0.00777962, "V": 2.20025, "T": "2017-11-07T01:54:00", "BV": 0.01711708}, {"O": 0.00778457, "H": 0.00778457, "L": 0.00777962, "C": 0.00777962, "V": 20.47932857, "T": "2017-11-07T01:55:00", "BV": 0.15937225}, {"O": 0.00778644, "H": 0.00779, "L": 0.00773176, "C": 0.00773176, "V": 204.157076, "T": "2017-11-07T01:56:00", "BV": 1.58257468}, {"O": 0.00774704, "H": 0.00779346, "L": 0.00774704, "C": 0.00779346, "V": 2.20265024, "T": "2017-11-07T01:57:00", "BV": 0.01715719}, {"O": 0.00779349, "H": 0.0077935, "L": 0.00779349, "C": 0.00779349, "V": 1.23179651, "T": "2017-11-07T01:58:00", "BV": 0.00959997}, {"O": 0.00779349, "H": 0.00779349, "L": 0.00779349, "C": 0.00779349, "V": 10.51677786, "T": "2017-11-07T01:59:00", "BV": 0.08196238}, {"O": 0.00779349, "H": 0.00779352, "L": 0.00779349, "C": 0.00779352, "V": 0.63583577, "T": "2017-11-07T02:00:00", "BV": 0.00495537}, {"O": 0.00779349, "H": 0.00779349, "L": 0.00779349, "C": 0.00779349, "V": 3.99176825, "T": "2017-11-07T02:01:00", "BV": 0.0311098}, {"O": 0.00779352, "H": 0.00779352, "L": 0.00779349, "C": 0.00779349, "V": 4.92836942, "T": "2017-11-07T02:02:00", "BV": 0.03840925}, {"O": 0.00779349, "H": 0.00779352, "L": 0.00775203, "C": 0.00779352, "V": 45.16278186, "T": "2017-11-07T02:03:00", "BV": 0.35146474}, {"O": 0.00779352, "H": 0.00779352, "L": 0.00779352, "C": 0.00779352, "V": 10.71462716, "T": "2017-11-07T02:04:00", "BV": 0.08350465}, {"O": 0.00779351, "H": 0.00779352, "L": 0.00779351, "C": 0.00779352, "V": 5.70008575, "T": "2017-11-07T02:05:00", "BV": 0.04442373}, {"O": 0.00779351, "H": 0.00779351, "L": 0.00779351, "C": 0.00779351, "V": 0.38785146, "T": "2017-11-07T02:06:00", "BV": 0.00302272}, {"O": 0.00779351, "H": 0.00779351, "L": 0.00779351, "C": 0.00779351, "V": 3.8324, "T": "2017-11-07T02:07:00", "BV": 0.02986784}, {"O": 0.00779351, "H": 0.00779842, "L": 0.00779351, "C": 0.00779842, "V": 30.17454503, "T": "2017-11-07T02:08:00", "BV": 0.23517821}, {"O": 0.00779842, "H": 0.0078013, "L": 0.00779842, "C": 0.0078013, "V": 106.57707194, "T": "2017-11-07T02:10:00", "BV": 0.83137965}, {"O": 0.0078042, "H": 0.00780973, "L": 0.0078042, "C": 0.00780973, "V": 287.98470324, "T": "2017-11-07T02:11:00", "BV": 2.24846691}, {"O": 0.00780973, "H": 0.00780973, "L": 0.0078075, "C": 0.00780973, "V": 223.75791949, "T": "2017-11-07T02:12:00", "BV": 1.74745109}, {"O": 0.00780973, "H": 0.0078174, "L": 0.0078075, "C": 0.0078174, "V": 125.00298264, "T": "2017-11-07T02:13:00", "BV": 0.976425}, {"O": 0.0078174, "H": 0.00784401, "L": 0.0078174, "C": 0.00784401, "V": 183.23872984, "T": "2017-11-07T02:14:00", "BV": 1.43690642}, {"O": 0.007805, "H": 0.00784402, "L": 0.007805, "C": 0.00781, "V": 6.77567125, "T": "2017-11-07T02:15:00", "BV": 0.05310379}, {"O": 0.00784402, "H": 0.00784403, "L": 0.00784401, "C": 0.00784403, "V": 4.84310484, "T": "2017-11-07T02:16:00", "BV": 0.0379894}, {"O": 0.00784681, "H": 0.0079, "L": 0.00784681, "C": 0.00784681, "V": 186.90892754, "T": "2017-11-07T02:17:00", "BV": 1.47095331}, {"O": 0.00788331, "H": 0.0079, "L": 0.00784684, "C": 0.00785054, "V": 83.23657658, "T": "2017-11-07T02:18:00", "BV": 0.65675374}, {"O": 0.0079, "H": 0.0079, "L": 0.007852, "C": 0.0079, "V": 71.83798081, "T": "2017-11-07T02:19:00", "BV": 0.56743148}, {"O": 0.0079, "H": 0.0079, "L": 0.00787402, "C": 0.00787415, "V": 61.91070311, "T": "2017-11-07T02:20:00", "BV": 0.48884906}, {"O": 0.0079, "H": 0.0079, "L": 0.00787416, "C": 0.00787416, "V": 7.04392845, "T": "2017-11-07T02:21:00", "BV": 0.05556259}, {"O": 0.00787416, "H": 0.0079, "L": 0.00787416, "C": 0.0078999, "V": 63.66125924, "T": "2017-11-07T02:22:00", "BV": 0.5014638}, {"O": 0.00789791, "H": 0.00789791, "L": 0.00785203, "C": 0.00785203, "V": 30.10142835, "T": "2017-11-07T02:23:00", "BV": 0.2367246}, {"O": 0.00785204, "H": 0.007896, "L": 0.00785203, "C": 0.00785203, "V": 40.2113128, "T": "2017-11-07T02:24:00", "BV": 0.31635562}, {"O": 0.00785203, "H": 0.00788589, "L": 0.00785203, "C": 0.00788589, "V": 24.90229164, "T": "2017-11-07T02:25:00", "BV": 0.19567665}, {"O": 0.00788589, "H": 0.00789499, "L": 0.00785989, "C": 0.0078713, "V": 98.97608525, "T": "2017-11-07T02:26:00", "BV": 0.78100111}, {"O": 0.007853, "H": 0.007853, "L": 0.00785204, "C": 0.00785299, "V": 4.741935, "T": "2017-11-07T02:27:00", "BV": 0.03723745}, {"O": 0.007853, "H": 0.007853, "L": 0.007853, "C": 0.007853, "V": 4.95940839, "T": "2017-11-07T02:28:00", "BV": 0.03894621}, {"O": 0.007853, "H": 0.007853, "L": 0.00785204, "C": 0.007853, "V": 11.81850463, "T": "2017-11-07T02:29:00", "BV": 0.09280887}, {"O": 0.007853, "H": 0.007853, "L": 0.00785204, "C": 0.00785204, "V": 0.50880371, "T": "2017-11-07T02:30:00", "BV": 0.00399541}, {"O": 0.00785204, "H": 0.00785204, "L": 0.00785204, "C": 0.00785204, "V": 15.45073267, "T": "2017-11-07T02:31:00", "BV": 0.12131976}, {"O": 0.00785204, "H": 0.007871, "L": 0.00785204, "C": 0.007871, "V": 19.76034064, "T": "2017-11-07T02:32:00", "BV": 0.15521143}, {"O": 0.007871, "H": 0.0078713, "L": 0.007871, "C": 0.00787129, "V": 55.6101221, "T": "2017-11-07T02:33:00", "BV": 0.4377126}, {"O": 0.0078713, "H": 0.0078713, "L": 0.0078713, "C": 0.0078713, "V": 7.16797268, "T": "2017-11-07T02:34:00", "BV": 0.05642126}, {"O": 0.00787129, "H": 0.00787129, "L": 0.007869, "C": 0.00786999, "V": 16.90066625, "T": "2017-11-07T02:35:00", "BV": 0.13299248}, {"O": 0.00787127, "H": 0.00787127, "L": 0.0078505, "C": 0.0078505, "V": 6.90313188, "T": "2017-11-07T02:36:00", "BV": 0.05421472}, {"O": 0.00785203, "H": 0.00785204, "L": 0.0078289, "C": 0.00784037, "V": 238.64316158, "T": "2017-11-07T02:37:00", "BV": 1.86844613}, {"O": 0.0078289, "H": 0.00785204, "L": 0.0078, "C": 0.007833, "V": 429.71182406, "T": "2017-11-07T02:38:00", "BV": 3.35346511}, {"O": 0.00780502, "H": 0.007833, "L": 0.0078, "C": 0.0078, "V": 183.22852299, "T": "2017-11-07T02:39:00", "BV": 1.43027811}, {"O": 0.0078, "H": 0.00785, "L": 0.00778926, "C": 0.00778926, "V": 278.43202184, "T": "2017-11-07T02:40:00", "BV": 2.17287079}, {"O": 0.00784197, "H": 0.007842, "L": 0.00784197, "C": 0.007842, "V": 50.84771682, "T": "2017-11-07T02:41:00", "BV": 0.39874769}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00783299, "C": 0.00783299, "V": 13.59094633, "T": "2017-11-07T02:42:00", "BV": 0.10645773}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00780598, "C": 0.007806, "V": 5.91173447, "T": "2017-11-07T02:43:00", "BV": 0.04625676}, {"O": 0.00781102, "H": 0.00783299, "L": 0.00781102, "C": 0.00781103, "V": 3.07071524, "T": "2017-11-07T02:44:00", "BV": 0.02398698}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00781104, "C": 0.00783299, "V": 42.07332717, "T": "2017-11-07T02:45:00", "BV": 0.32894188}, {"O": 0.00781104, "H": 0.00783299, "L": 0.00781104, "C": 0.00783299, "V": 5.53406797, "T": "2017-11-07T02:46:00", "BV": 0.04323154}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00783299, "C": 0.00783299, "V": 10.80992382, "T": "2017-11-07T02:47:00", "BV": 0.08467399}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00780598, "C": 0.00783299, "V": 3.58981182, "T": "2017-11-07T02:48:00", "BV": 0.02809191}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00780598, "C": 0.00780598, "V": 12.59085523, "T": "2017-11-07T02:49:00", "BV": 0.0985627}, {"O": 0.00780598, "H": 0.00783299, "L": 0.00780598, "C": 0.00783299, "V": 2.18032344, "T": "2017-11-07T02:50:00", "BV": 0.01702442}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00783299, "C": 0.00783299, "V": 0.87537645, "T": "2017-11-07T02:51:00", "BV": 0.00685681}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00780599, "C": 0.00780599, "V": 26.19470168, "T": "2017-11-07T02:52:00", "BV": 0.20516256}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00783299, "C": 0.00783299, "V": 3.62250788, "T": "2017-11-07T02:53:00", "BV": 0.02837505}, {"O": 0.007828, "H": 0.007828, "L": 0.00780599, "C": 0.00780599, "V": 10.5557674, "T": "2017-11-07T02:54:00", "BV": 0.08240368}, {"O": 0.00783299, "H": 0.00783299, "L": 0.007806, "C": 0.00780601, "V": 1.93887062, "T": "2017-11-07T02:55:00", "BV": 0.01516181}, {"O": 0.007828, "H": 0.00783299, "L": 0.007828, "C": 0.00783299, "V": 87.73553189, "T": "2017-11-07T02:56:00", "BV": 0.68696141}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00780602, "C": 0.00780602, "V": 18.8747, "T": "2017-11-07T02:57:00", "BV": 0.14784522}, {"O": 0.00783429, "H": 0.00783429, "L": 0.00780607, "C": 0.00783429, "V": 2.58227417, "T": "2017-11-07T02:59:00", "BV": 0.02017088}, {"O": 0.00783429, "H": 0.00783429, "L": 0.00783429, "C": 0.00783429, "V": 2.44384565, "T": "2017-11-07T03:00:00", "BV": 0.01914578}, {"O": 0.00783429, "H": 0.00783429, "L": 0.007795, "C": 0.00782, "V": 60.09543289, "T": "2017-11-07T03:01:00", "BV": 0.46909665}, {"O": 0.007821, "H": 0.007821, "L": 0.007821, "C": 0.007821, "V": 2.951592, "T": "2017-11-07T03:02:00", "BV": 0.02308439}, {"O": 0.007821, "H": 0.007821, "L": 0.00777681, "C": 0.00777681, "V": 11.8272, "T": "2017-11-07T03:04:00", "BV": 0.09230715}, {"O": 0.007815, "H": 0.007815, "L": 0.007815, "C": 0.007815, "V": 0.09700145, "T": "2017-11-07T03:05:00", "BV": 0.00075806}, {"O": 0.007815, "H": 0.007815, "L": 0.00776034, "C": 0.00776034, "V": 14.24182436, "T": "2017-11-07T03:06:00", "BV": 0.11057833}, {"O": 0.00776701, "H": 0.007801, "L": 0.007762, "C": 0.00778608, "V": 13.96242721, "T": "2017-11-07T03:07:00", "BV": 0.1086879}, {"O": 0.007801, "H": 0.007801, "L": 0.007801, "C": 0.007801, "V": 66.61972412, "T": "2017-11-07T03:08:00", "BV": 0.51970045}, {"O": 0.007801, "H": 0.00781, "L": 0.007801, "C": 0.00781, "V": 11.76899054, "T": "2017-11-07T03:09:00", "BV": 0.0918267}, {"O": 0.00777681, "H": 0.007815, "L": 0.007762, "C": 0.0077681, "V": 18.63850191, "T": "2017-11-07T03:10:00", "BV": 0.14504051}, {"O": 0.0077681, "H": 0.00781, "L": 0.0077681, "C": 0.00777681, "V": 34.29036763, "T": "2017-11-07T03:11:00", "BV": 0.26773201}, {"O": 0.00780499, "H": 0.007805, "L": 0.00780499, "C": 0.007805, "V": 0.13027566, "T": "2017-11-07T03:12:00", "BV": 0.00101679}, {"O": 0.00777681, "H": 0.00777681, "L": 0.00774606, "C": 0.00774606, "V": 98.06576318, "T": "2017-11-07T03:14:00", "BV": 0.75974166}, {"O": 0.00777654, "H": 0.0078, "L": 0.00774606, "C": 0.00779, "V": 43.7582946, "T": "2017-11-07T03:15:00", "BV": 0.33984039}, {"O": 0.00774994, "H": 0.00780499, "L": 0.00774994, "C": 0.00779, "V": 105.84802838, "T": "2017-11-07T03:16:00", "BV": 0.82451882}, {"O": 0.00779, "H": 0.00779, "L": 0.00779, "C": 0.00779, "V": 28.86036017, "T": "2017-11-07T03:17:00", "BV": 0.22482219}, {"O": 0.00778097, "H": 0.00779, "L": 0.00774994, "C": 0.00774994, "V": 64.34000491, "T": "2017-11-07T03:18:00", "BV": 0.50118972}, {"O": 0.00775, "H": 0.00778097, "L": 0.00775, "C": 0.00778097, "V": 2.72576634, "T": "2017-11-07T03:19:00", "BV": 0.02113168}, {"O": 0.00775, "H": 0.00780461, "L": 0.00775, "C": 0.00775, "V": 84.98555157, "T": "2017-11-07T03:20:00", "BV": 0.66118816}, {"O": 0.00780432, "H": 0.00780432, "L": 0.00780432, "C": 0.00780432, "V": 1.50550299, "T": "2017-11-07T03:21:00", "BV": 0.01174942}, {"O": 0.00780382, "H": 0.00780382, "L": 0.00775774, "C": 0.00775774, "V": 0.70838246, "T": "2017-11-07T03:22:00", "BV": 0.00550042}, {"O": 0.00775774, "H": 0.00780178, "L": 0.00775774, "C": 0.00780178, "V": 4.25522945, "T": "2017-11-07T03:23:00", "BV": 0.03316735}, {"O": 0.00776549, "H": 0.00776549, "L": 0.00776549, "C": 0.00776549, "V": 17.0, "T": "2017-11-07T03:24:00", "BV": 0.13201331}, {"O": 0.00776549, "H": 0.0078009, "L": 0.00776549, "C": 0.00780031, "V": 10.46928812, "T": "2017-11-07T03:25:00", "BV": 0.08157091}, {"O": 0.0078003, "H": 0.00780031, "L": 0.00775774, "C": 0.00778659, "V": 5.92257384, "T": "2017-11-07T03:26:00", "BV": 0.04617877}, {"O": 0.00778659, "H": 0.00778659, "L": 0.00775774, "C": 0.00775777, "V": 69.6146294, "T": "2017-11-07T03:27:00", "BV": 0.54005628}, {"O": 0.00776777, "H": 0.00781489, "L": 0.00776305, "C": 0.007768, "V": 65.11689324, "T": "2017-11-07T03:28:00", "BV": 0.50774708}, {"O": 0.00777101, "H": 0.00777101, "L": 0.00777, "C": 0.00777, "V": 10.0, "T": "2017-11-07T03:29:00", "BV": 0.0777001}, {"O": 0.00777102, "H": 0.00777102, "L": 0.00777, "C": 0.00777, "V": 2.0, "T": "2017-11-07T03:30:00", "BV": 0.01554138}, {"O": 0.00780899, "H": 0.007809, "L": 0.00780899, "C": 0.007809, "V": 0.41843024, "T": "2017-11-07T03:31:00", "BV": 0.00326751}, {"O": 0.00777325, "H": 0.00777325, "L": 0.00777325, "C": 0.00777325, "V": 0.52261391, "T": "2017-11-07T03:32:00", "BV": 0.00406239}, {"O": 0.00776549, "H": 0.00776549, "L": 0.00776549, "C": 0.00776549, "V": 49.99992586, "T": "2017-11-07T03:33:00", "BV": 0.3882739}, {"O": 0.0077655, "H": 0.0077655, "L": 0.00776549, "C": 0.00776549, "V": 12.89038316, "T": "2017-11-07T03:34:00", "BV": 0.10010016}, {"O": 0.00776549, "H": 0.00777326, "L": 0.00776549, "C": 0.00776549, "V": 29.7188791, "T": "2017-11-07T03:35:00", "BV": 0.23079161}, {"O": 0.00777326, "H": 0.00780499, "L": 0.00775774, "C": 0.007763, "V": 14.71404227, "T": "2017-11-07T03:36:00", "BV": 0.11433554}, {"O": 0.00780499, "H": 0.00780499, "L": 0.00773175, "C": 0.00777089, "V": 258.00054837, "T": "2017-11-07T03:37:00", "BV": 1.99792478}, {"O": 0.00777089, "H": 0.00778642, "L": 0.00773351, "C": 0.00773351, "V": 47.96828835, "T": "2017-11-07T03:38:00", "BV": 0.37317938}, {"O": 0.00774897, "H": 0.007776, "L": 0.00774897, "C": 0.007776, "V": 0.71021132, "T": "2017-11-07T03:39:00", "BV": 0.00551236}, {"O": 0.00777991, "H": 0.00777991, "L": 0.00777991, "C": 0.00777991, "V": 0.3125, "T": "2017-11-07T03:40:00", "BV": 0.00243122}, {"O": 0.00778641, "H": 0.00778642, "L": 0.00778641, "C": 0.00778642, "V": 9.00087252, "T": "2017-11-07T03:41:00", "BV": 0.07008456}, {"O": 0.00778642, "H": 0.00779998, "L": 0.00778264, "C": 0.00778264, "V": 50.50827217, "T": "2017-11-07T03:42:00", "BV": 0.393705}, {"O": 0.00778642, "H": 0.00779414, "L": 0.00778264, "C": 0.00779414, "V": 8.23439717, "T": "2017-11-07T03:43:00", "BV": 0.06413241}, {"O": 0.00778264, "H": 0.00779999, "L": 0.00775, "C": 0.00779999, "V": 123.39831932, "T": "2017-11-07T03:44:00", "BV": 0.96226106}, {"O": 0.00779414, "H": 0.007795, "L": 0.00779414, "C": 0.007795, "V": 5.88515658, "T": "2017-11-07T03:45:00", "BV": 0.04587153}, {"O": 0.00778999, "H": 0.007795, "L": 0.00778498, "C": 0.007795, "V": 109.5673108, "T": "2017-11-07T03:46:00", "BV": 0.8534013}, {"O": 0.00777779, "H": 0.00777779, "L": 0.00774266, "C": 0.00774331, "V": 18.9890117, "T": "2017-11-07T03:47:00", "BV": 0.14718387}, {"O": 0.00774331, "H": 0.00779499, "L": 0.00774331, "C": 0.00779499, "V": 135.03413595, "T": "2017-11-07T03:48:00", "BV": 1.04932991}, {"O": 0.00778499, "H": 0.00779, "L": 0.00778499, "C": 0.00779, "V": 0.98713354, "T": "2017-11-07T03:49:00", "BV": 0.00768926}, {"O": 0.00779, "H": 0.007825, "L": 0.00779, "C": 0.007825, "V": 139.64293764, "T": "2017-11-07T03:51:00", "BV": 1.0905036}, {"O": 0.007785, "H": 0.00780004, "L": 0.007756, "C": 0.007756, "V": 19.97047262, "T": "2017-11-07T03:52:00", "BV": 0.15509495}, {"O": 0.00780003, "H": 0.00780499, "L": 0.00774706, "C": 0.00774706, "V": 6.08644422, "T": "2017-11-07T03:53:00", "BV": 0.04746677}, {"O": 0.00779499, "H": 0.00779499, "L": 0.00779499, "C": 0.00779499, "V": 30.0, "T": "2017-11-07T03:54:00", "BV": 0.23384968}, {"O": 0.00778996, "H": 0.00779499, "L": 0.00774801, "C": 0.00774801, "V": 37.05686929, "T": "2017-11-07T03:55:00", "BV": 0.28869477}, {"O": 0.007747, "H": 0.007747, "L": 0.007747, "C": 0.007747, "V": 25.35890626, "T": "2017-11-07T03:56:00", "BV": 0.19645544}, {"O": 0.007747, "H": 0.00782998, "L": 0.007747, "C": 0.00777041, "V": 105.57077662, "T": "2017-11-07T03:57:00", "BV": 0.82366284}, {"O": 0.0077704, "H": 0.0078465, "L": 0.0077704, "C": 0.0078465, "V": 248.28761892, "T": "2017-11-07T03:58:00", "BV": 1.94426463}, {"O": 0.00782938, "H": 0.00782939, "L": 0.00782938, "C": 0.00782939, "V": 85.71280096, "T": "2017-11-07T03:59:00", "BV": 0.67107878}, {"O": 0.00779023, "H": 0.00779023, "L": 0.00779023, "C": 0.00779023, "V": 0.06418293, "T": "2017-11-07T04:00:00", "BV": 0.00049999}, {"O": 0.00779023, "H": 0.00779023, "L": 0.00779023, "C": 0.00779023, "V": 0.06826235, "T": "2017-11-07T04:01:00", "BV": 0.00053177}, {"O": 0.00775254, "H": 0.00775254, "L": 0.00775254, "C": 0.00775254, "V": 0.25908344, "T": "2017-11-07T04:02:00", "BV": 0.00200855}, {"O": 0.00779023, "H": 0.00779023, "L": 0.00779023, "C": 0.00779023, "V": 0.51564532, "T": "2017-11-07T04:03:00", "BV": 0.00401697}, {"O": 0.00779023, "H": 0.00779023, "L": 0.00775252, "C": 0.00779023, "V": 11.00610175, "T": "2017-11-07T04:04:00", "BV": 0.0856779}, {"O": 0.00779023, "H": 0.00779023, "L": 0.00775254, "C": 0.00775254, "V": 25.15340991, "T": "2017-11-07T04:05:00", "BV": 0.19506246}, {"O": 0.00782631, "H": 0.00782631, "L": 0.00775251, "C": 0.00775251, "V": 14.15958341, "T": "2017-11-07T04:06:00", "BV": 0.11001638}, {"O": 0.00775252, "H": 0.00775252, "L": 0.00775051, "C": 0.00775251, "V": 26.59055182, "T": "2017-11-07T04:07:00", "BV": 0.20613635}, {"O": 0.0077525, "H": 0.0077525, "L": 0.00775058, "C": 0.00775058, "V": 13.87675991, "T": "2017-11-07T04:08:00", "BV": 0.10757854}, {"O": 0.0077525, "H": 0.00775251, "L": 0.0077525, "C": 0.00775251, "V": 23.26218225, "T": "2017-11-07T04:09:00", "BV": 0.18034028}, {"O": 0.00775251, "H": 0.00777577, "L": 0.00775251, "C": 0.00775803, "V": 4.34679877, "T": "2017-11-07T04:10:00", "BV": 0.03371124}, {"O": 0.00777577, "H": 0.00777577, "L": 0.00775803, "C": 0.00777577, "V": 32.1681934, "T": "2017-11-07T04:11:00", "BV": 0.25012126}, {"O": 0.00777555, "H": 0.00777555, "L": 0.007747, "C": 0.00777555, "V": 94.21672919, "T": "2017-11-07T04:14:00", "BV": 0.73192232}, {"O": 0.00775, "H": 0.00777555, "L": 0.00775, "C": 0.00775641, "V": 5.9, "T": "2017-11-07T04:15:00", "BV": 0.04583551}, {"O": 0.00777555, "H": 0.00777555, "L": 0.00775641, "C": 0.00775641, "V": 2.7035388, "T": "2017-11-07T04:16:00", "BV": 0.02099576}, {"O": 0.00777555, "H": 0.00777555, "L": 0.00777555, "C": 0.00777555, "V": 1.83822719, "T": "2017-11-07T04:17:00", "BV": 0.01429322}, {"O": 0.00775641, "H": 0.00777555, "L": 0.00775641, "C": 0.00777555, "V": 24.62982798, "T": "2017-11-07T04:18:00", "BV": 0.19145831}, {"O": 0.00777555, "H": 0.00781561, "L": 0.00777555, "C": 0.00781561, "V": 76.4715817, "T": "2017-11-07T04:19:00", "BV": 0.59716416}, {"O": 0.00781492, "H": 0.00781492, "L": 0.00777555, "C": 0.00777555, "V": 9.97544665, "T": "2017-11-07T04:20:00", "BV": 0.07756957}, {"O": 0.00777555, "H": 0.00777555, "L": 0.00777555, "C": 0.00777555, "V": 17.21010765, "T": "2017-11-07T04:21:00", "BV": 0.13381805}, {"O": 0.00777555, "H": 0.00777555, "L": 0.00777555, "C": 0.00777555, "V": 9.69492409, "T": "2017-11-07T04:22:00", "BV": 0.07538336}, {"O": 0.007757, "H": 0.00777555, "L": 0.00775641, "C": 0.00777555, "V": 45.3525875, "T": "2017-11-07T04:23:00", "BV": 0.35178922}, {"O": 0.00777555, "H": 0.00777555, "L": 0.00777555, "C": 0.00777555, "V": 4.05834215, "T": "2017-11-07T04:24:00", "BV": 0.03155583}, {"O": 0.00775641, "H": 0.00775641, "L": 0.00775641, "C": 0.00775641, "V": 13.02110111, "T": "2017-11-07T04:26:00", "BV": 0.10099697}, {"O": 0.00777555, "H": 0.00777555, "L": 0.00777555, "C": 0.00777555, "V": 0.50753365, "T": "2017-11-07T04:27:00", "BV": 0.00394635}, {"O": 0.00777555, "H": 0.00778437, "L": 0.00775641, "C": 0.00775641, "V": 14.16944914, "T": "2017-11-07T04:28:00", "BV": 0.11016318}, {"O": 0.00775641, "H": 0.0077666, "L": 0.00775641, "C": 0.0077666, "V": 6.61492914, "T": "2017-11-07T04:29:00", "BV": 0.05137129}, {"O": 0.0077666, "H": 0.00777555, "L": 0.00776659, "C": 0.00777555, "V": 3.18754083, "T": "2017-11-07T04:30:00", "BV": 0.02475729}, {"O": 0.00777555, "H": 0.00777555, "L": 0.00775641, "C": 0.00775641, "V": 34.05077265, "T": "2017-11-07T04:31:00", "BV": 0.26414688}, {"O": 0.00776659, "H": 0.00776659, "L": 0.00775641, "C": 0.00775641, "V": 13.6960244, "T": "2017-11-07T04:32:00", "BV": 0.10625844}, {"O": 0.00776659, "H": 0.00776659, "L": 0.00776659, "C": 0.00776659, "V": 0.98057694, "T": "2017-11-07T04:33:00", "BV": 0.00761572}, {"O": 0.00775641, "H": 0.00775642, "L": 0.00773699, "C": 0.00775642, "V": 120.02928965, "T": "2017-11-07T04:34:00", "BV": 0.92933515}, {"O": 0.00775642, "H": 0.00775642, "L": 0.00775642, "C": 0.00775642, "V": 23.99185323, "T": "2017-11-07T04:35:00", "BV": 0.18609088}, {"O": 0.00775642, "H": 0.00775642, "L": 0.00775642, "C": 0.00775642, "V": 18.98621419, "T": "2017-11-07T04:36:00", "BV": 0.14726505}, {"O": 0.00775642, "H": 0.00775642, "L": 0.00775642, "C": 0.00775642, "V": 0.07621181, "T": "2017-11-07T04:37:00", "BV": 0.00059113}, {"O": 0.007755, "H": 0.007755, "L": 0.007755, "C": 0.007755, "V": 20.20089676, "T": "2017-11-07T04:38:00", "BV": 0.15665792}, {"O": 0.007737, "H": 0.007737, "L": 0.00773175, "C": 0.007737, "V": 24.22743214, "T": "2017-11-07T04:39:00", "BV": 0.18744499}, {"O": 0.007737, "H": 0.007737, "L": 0.00773175, "C": 0.00773175, "V": 166.94857654, "T": "2017-11-07T04:40:00", "BV": 1.29163392}, {"O": 0.00773175, "H": 0.00773175, "L": 0.00773012, "C": 0.00773175, "V": 4.92933682, "T": "2017-11-07T04:41:00", "BV": 0.03810812}, {"O": 0.00773175, "H": 0.007737, "L": 0.00773175, "C": 0.007737, "V": 5.005587, "T": "2017-11-07T04:42:00", "BV": 0.03872817}, {"O": 0.00773175, "H": 0.007737, "L": 0.00773175, "C": 0.007737, "V": 18.13004929, "T": "2017-11-07T04:43:00", "BV": 0.14017733}, {"O": 0.007737, "H": 0.007737, "L": 0.00773013, "C": 0.00773013, "V": 54.96806409, "T": "2017-11-07T04:44:00", "BV": 0.42507994}, {"O": 0.00773013, "H": 0.007737, "L": 0.00773013, "C": 0.007737, "V": 8.84321149, "T": "2017-11-07T04:45:00", "BV": 0.0683853}, {"O": 0.007737, "H": 0.007737, "L": 0.007737, "C": 0.007737, "V": 1.03375699, "T": "2017-11-07T04:46:00", "BV": 0.00799816}, {"O": 0.00773013, "H": 0.00773013, "L": 0.00773013, "C": 0.00773013, "V": 3.79344047, "T": "2017-11-07T04:47:00", "BV": 0.02932377}, {"O": 0.007737, "H": 0.007737, "L": 0.00773013, "C": 0.00773013, "V": 16.156704, "T": "2017-11-07T04:48:00", "BV": 0.1249896}, {"O": 0.007737, "H": 0.00775, "L": 0.00773013, "C": 0.00773013, "V": 26.48314574, "T": "2017-11-07T04:49:00", "BV": 0.20483621}, {"O": 0.00773014, "H": 0.00773014, "L": 0.00773014, "C": 0.00773014, "V": 34.8243021, "T": "2017-11-07T04:50:00", "BV": 0.26919671}, {"O": 0.00773015, "H": 0.00773015, "L": 0.00773014, "C": 0.00773014, "V": 42.27986057, "T": "2017-11-07T04:51:00", "BV": 0.32682954}, {"O": 0.00773015, "H": 0.00775, "L": 0.00772831, "C": 0.00773013, "V": 42.31715508, "T": "2017-11-07T04:52:00", "BV": 0.32711819}, {"O": 0.00773013, "H": 0.00773014, "L": 0.00772831, "C": 0.00772831, "V": 12.32821886, "T": "2017-11-07T04:53:00", "BV": 0.09529848}, {"O": 0.00772831, "H": 0.00772831, "L": 0.00772443, "C": 0.00772443, "V": 3.07041178, "T": "2017-11-07T04:54:00", "BV": 0.02372015}, {"O": 0.00772403, "H": 0.00772403, "L": 0.00771083, "C": 0.00771083, "V": 22.928034, "T": "2017-11-07T04:55:00", "BV": 0.17693173}, {"O": 0.00771042, "H": 0.00771042, "L": 0.00770625, "C": 0.0077077, "V": 120.10036074, "T": "2017-11-07T04:56:00", "BV": 0.92569575}, {"O": 0.00770625, "H": 0.00770625, "L": 0.00764539, "C": 0.0076749, "V": 513.00996923, "T": "2017-11-07T04:57:00", "BV": 3.9377837}, {"O": 0.0076749, "H": 0.0076749, "L": 0.0076649, "C": 0.00767489, "V": 181.55952092, "T": "2017-11-07T04:58:00", "BV": 1.39330759}, {"O": 0.00767266, "H": 0.00768357, "L": 0.00766, "C": 0.00767489, "V": 25.76015036, "T": "2017-11-07T04:59:00", "BV": 0.19769614}, {"O": 0.00768357, "H": 0.00768357, "L": 0.00767489, "C": 0.00767489, "V": 20.37795126, "T": "2017-11-07T05:00:00", "BV": 0.15643179}, {"O": 0.00766005, "H": 0.00766005, "L": 0.00766005, "C": 0.00766005, "V": 0.74831115, "T": "2017-11-07T05:01:00", "BV": 0.0057321}, {"O": 0.00767489, "H": 0.00767489, "L": 0.00764884, "C": 0.00767489, "V": 92.54213995, "T": "2017-11-07T05:02:00", "BV": 0.70804355}, {"O": 0.00767479, "H": 0.007703, "L": 0.00766016, "C": 0.00766016, "V": 16.26406274, "T": "2017-11-07T05:03:00", "BV": 0.12521856}, {"O": 0.00766017, "H": 0.00770299, "L": 0.00766006, "C": 0.00770299, "V": 27.31359496, "T": "2017-11-07T05:04:00", "BV": 0.20922931}, {"O": 0.00766007, "H": 0.007703, "L": 0.00766007, "C": 0.007703, "V": 1.68697427, "T": "2017-11-07T05:05:00", "BV": 0.01296522}, {"O": 0.007698, "H": 0.00770287, "L": 0.00766017, "C": 0.00770287, "V": 4.96147627, "T": "2017-11-07T05:06:00", "BV": 0.03805876}, {"O": 0.00770276, "H": 0.00770276, "L": 0.00770276, "C": 0.00770276, "V": 0.33625931, "T": "2017-11-07T05:07:00", "BV": 0.00259011}, {"O": 0.00770266, "H": 0.00770276, "L": 0.00766007, "C": 0.00766007, "V": 1.27066528, "T": "2017-11-07T05:08:00", "BV": 0.00975336}, {"O": 0.0077, "H": 0.0077, "L": 0.0076601, "C": 0.007685, "V": 4.94526005, "T": "2017-11-07T05:09:00", "BV": 0.03793094}, {"O": 0.007685, "H": 0.007685, "L": 0.0076601, "C": 0.0076601, "V": 38.26145067, "T": "2017-11-07T05:10:00", "BV": 0.29333278}, {"O": 0.00766007, "H": 0.007685, "L": 0.00764556, "C": 0.007675, "V": 22.48648715, "T": "2017-11-07T05:11:00", "BV": 0.17224831}, {"O": 0.007685, "H": 0.007685, "L": 0.0076454, "C": 0.0076454, "V": 41.06294739, "T": "2017-11-07T05:12:00", "BV": 0.31405485}, {"O": 0.007685, "H": 0.0077, "L": 0.007685, "C": 0.0077, "V": 24.59369008, "T": "2017-11-07T05:13:00", "BV": 0.18914015}, {"O": 0.0077, "H": 0.0077, "L": 0.00767758, "C": 0.00767758, "V": 35.04545261, "T": "2017-11-07T05:14:00", "BV": 0.26964513}, {"O": 0.007698, "H": 0.0077, "L": 0.00769799, "C": 0.0077, "V": 14.35861362, "T": "2017-11-07T05:15:00", "BV": 0.11053447}, {"O": 0.0076476, "H": 0.0076476, "L": 0.0076476, "C": 0.0076476, "V": 0.81063831, "T": "2017-11-07T05:16:00", "BV": 0.00619943}, {"O": 0.00769299, "H": 0.007698, "L": 0.00764761, "C": 0.00769499, "V": 16.12954545, "T": "2017-11-07T05:17:00", "BV": 0.12401301}, {"O": 0.00769499, "H": 0.00769499, "L": 0.00769499, "C": 0.00769499, "V": 1.0300386, "T": "2017-11-07T05:18:00", "BV": 0.00792613}, {"O": 0.00768999, "H": 0.007695, "L": 0.00768999, "C": 0.007695, "V": 6.8269214, "T": "2017-11-07T05:19:00", "BV": 0.05253246}, {"O": 0.007695, "H": 0.007695, "L": 0.007695, "C": 0.007695, "V": 0.68823222, "T": "2017-11-07T05:20:00", "BV": 0.00529594}, {"O": 0.007695, "H": 0.007695, "L": 0.007648, "C": 0.007695, "V": 67.01801587, "T": "2017-11-07T05:21:00", "BV": 0.51268932}, {"O": 0.00764813, "H": 0.00769499, "L": 0.00764813, "C": 0.00769499, "V": 51.23104937, "T": "2017-11-07T05:22:00", "BV": 0.39391845}, {"O": 0.00769499, "H": 0.00769499, "L": 0.00764811, "C": 0.00764811, "V": 3.23856516, "T": "2017-11-07T05:24:00", "BV": 0.02491604}, {"O": 0.00769499, "H": 0.007695, "L": 0.0076483, "C": 0.0076483, "V": 144.89711573, "T": "2017-11-07T05:25:00", "BV": 1.11497778}, {"O": 0.00769499, "H": 0.007695, "L": 0.0076485, "C": 0.0076485, "V": 14.82158855, "T": "2017-11-07T05:26:00", "BV": 0.11400557}, {"O": 0.00769499, "H": 0.007695, "L": 0.00764851, "C": 0.00769499, "V": 71.63248562, "T": "2017-11-07T05:27:00", "BV": 0.55115945}, {"O": 0.00769499, "H": 0.007695, "L": 0.00769499, "C": 0.007695, "V": 4.81045795, "T": "2017-11-07T05:28:00", "BV": 0.03701641}, {"O": 0.007695, "H": 0.007695, "L": 0.007695, "C": 0.007695, "V": 17.09263403, "T": "2017-11-07T05:29:00", "BV": 0.13152781}, {"O": 0.007695, "H": 0.007695, "L": 0.00769499, "C": 0.00769499, "V": 5.05741316, "T": "2017-11-07T05:30:00", "BV": 0.03891674}, {"O": 0.007695, "H": 0.007695, "L": 0.00764851, "C": 0.00764851, "V": 4.51767043, "T": "2017-11-07T05:31:00", "BV": 0.03463561}, {"O": 0.007695, "H": 0.007695, "L": 0.007695, "C": 0.007695, "V": 0.27907537, "T": "2017-11-07T05:32:00", "BV": 0.00214748}, {"O": 0.007695, "H": 0.007695, "L": 0.007654, "C": 0.007654, "V": 24.36516469, "T": "2017-11-07T05:33:00", "BV": 0.18649402}, {"O": 0.00769499, "H": 0.007695, "L": 0.00769499, "C": 0.007695, "V": 0.91277054, "T": "2017-11-07T05:34:00", "BV": 0.00702375}, {"O": 0.00765601, "H": 0.0077, "L": 0.00765601, "C": 0.00765601, "V": 65.47046996, "T": "2017-11-07T05:35:00", "BV": 0.5038952}, {"O": 0.0076945, "H": 0.0076945, "L": 0.0076945, "C": 0.0076945, "V": 1.50700477, "T": "2017-11-07T05:36:00", "BV": 0.01159564}, {"O": 0.007667, "H": 0.007667, "L": 0.007667, "C": 0.007667, "V": 5.0, "T": "2017-11-07T05:39:00", "BV": 0.038335}, {"O": 0.00766725, "H": 0.00766725, "L": 0.00766725, "C": 0.00766725, "V": 20.39035596, "T": "2017-11-07T05:41:00", "BV": 0.15633794}, {"O": 0.00766725, "H": 0.00769448, "L": 0.00765001, "C": 0.00769448, "V": 95.51091105, "T": "2017-11-07T05:42:00", "BV": 0.7318915}, {"O": 0.00769448, "H": 0.00769448, "L": 0.00767798, "C": 0.00767798, "V": 131.07830703, "T": "2017-11-07T05:43:00", "BV": 1.00719882}, {"O": 0.0076945, "H": 0.0076945, "L": 0.00768949, "C": 0.00768949, "V": 4.43134075, "T": "2017-11-07T05:44:00", "BV": 0.03409493}, {"O": 0.00768949, "H": 0.0077, "L": 0.00768949, "C": 0.0077, "V": 41.84825181, "T": "2017-11-07T05:45:00", "BV": 0.32219256}, {"O": 0.0077, "H": 0.00770287, "L": 0.0077, "C": 0.00770287, "V": 255.45139899, "T": "2017-11-07T05:46:00", "BV": 1.96697755}, {"O": 0.00770287, "H": 0.007713, "L": 0.0077, "C": 0.007713, "V": 9.00916098, "T": "2017-11-07T05:47:00", "BV": 0.06941718}, {"O": 0.007713, "H": 0.007713, "L": 0.00770287, "C": 0.007713, "V": 11.94098948, "T": "2017-11-07T05:48:00", "BV": 0.09208057}, {"O": 0.007713, "H": 0.007713, "L": 0.0077, "C": 0.0077, "V": 7.39820018, "T": "2017-11-07T05:49:00", "BV": 0.05700381}, {"O": 0.0077, "H": 0.007713, "L": 0.0077, "C": 0.007713, "V": 14.5177534, "T": "2017-11-07T05:50:00", "BV": 0.11195675}, {"O": 0.007713, "H": 0.007713, "L": 0.007713, "C": 0.007713, "V": 49.506026, "T": "2017-11-07T05:51:00", "BV": 0.38183995}, {"O": 0.007713, "H": 0.007713, "L": 0.007713, "C": 0.007713, "V": 55.1937788, "T": "2017-11-07T05:52:00", "BV": 0.42570959}, {"O": 0.007713, "H": 0.007713, "L": 0.007713, "C": 0.007713, "V": 201.20584999, "T": "2017-11-07T05:53:00", "BV": 1.55190065}, {"O": 0.007713, "H": 0.00773013, "L": 0.007713, "C": 0.00773013, "V": 106.15650243, "T": "2017-11-07T05:54:00", "BV": 0.81893948}, {"O": 0.00773013, "H": 0.0077467, "L": 0.00773013, "C": 0.00773265, "V": 9.93488218, "T": "2017-11-07T05:55:00", "BV": 0.07681207}, {"O": 0.00775, "H": 0.00775, "L": 0.00773014, "C": 0.00773014, "V": 1.30721902, "T": "2017-11-07T05:56:00", "BV": 0.01012484}, {"O": 0.00773014, "H": 0.00773014, "L": 0.00773014, "C": 0.00773014, "V": 28.63839055, "T": "2017-11-07T05:57:00", "BV": 0.22137874}, {"O": 0.00773014, "H": 0.00773014, "L": 0.007723, "C": 0.007723, "V": 69.41865256, "T": "2017-11-07T05:58:00", "BV": 0.53649149}, {"O": 0.00775392, "H": 0.00775499, "L": 0.007718, "C": 0.0077301, "V": 22.36918649, "T": "2017-11-07T05:59:00", "BV": 0.17318443}, {"O": 0.0077301, "H": 0.007755, "L": 0.0077301, "C": 0.007755, "V": 34.9116887, "T": "2017-11-07T06:00:00", "BV": 0.27061935}, {"O": 0.00775499, "H": 0.007755, "L": 0.00771299, "C": 0.00771299, "V": 6.57254993, "T": "2017-11-07T06:02:00", "BV": 0.05082061}, {"O": 0.00772001, "H": 0.007755, "L": 0.007713, "C": 0.007713, "V": 31.91996816, "T": "2017-11-07T06:03:00", "BV": 0.24625057}, {"O": 0.00771302, "H": 0.00771302, "L": 0.00771299, "C": 0.007713, "V": 6.37637615, "T": "2017-11-07T06:04:00", "BV": 0.04918093}, {"O": 0.00775395, "H": 0.007754, "L": 0.00775395, "C": 0.007754, "V": 1.49759222, "T": "2017-11-07T06:05:00", "BV": 0.01161225}, {"O": 0.00775299, "H": 0.00775299, "L": 0.00771, "C": 0.00771, "V": 64.74225579, "T": "2017-11-07T06:06:00", "BV": 0.50010413}, {"O": 0.00771, "H": 0.00771, "L": 0.00771, "C": 0.00771, "V": 14.95985569, "T": "2017-11-07T06:07:00", "BV": 0.11534048}, {"O": 0.00771, "H": 0.007749, "L": 0.0077, "C": 0.0077, "V": 35.99360182, "T": "2017-11-07T06:08:00", "BV": 0.27758038}, {"O": 0.00769705, "H": 0.00769705, "L": 0.00768005, "C": 0.00768005, "V": 531.90062538, "T": "2017-11-07T06:09:00", "BV": 4.09051974}, {"O": 0.00774396, "H": 0.00774397, "L": 0.00774393, "C": 0.00774393, "V": 21.99338589, "T": "2017-11-07T06:10:00", "BV": 0.17031552}, {"O": 0.00774396, "H": 0.00774396, "L": 0.00774393, "C": 0.00774396, "V": 9.63531834, "T": "2017-11-07T06:11:00", "BV": 0.07461533}, {"O": 0.00774396, "H": 0.00774899, "L": 0.00774393, "C": 0.00774899, "V": 13.28378917, "T": "2017-11-07T06:12:00", "BV": 0.10286981}, {"O": 0.00774393, "H": 0.00774393, "L": 0.00774393, "C": 0.00774393, "V": 0.15065548, "T": "2017-11-07T06:13:00", "BV": 0.00116666}, {"O": 0.007713, "H": 0.007713, "L": 0.007712, "C": 0.007712, "V": 19.24810323, "T": "2017-11-07T06:14:00", "BV": 0.14844245}, {"O": 0.00771199, "H": 0.00774393, "L": 0.00771199, "C": 0.00774393, "V": 172.80843145, "T": "2017-11-07T06:15:00", "BV": 1.33274219}, {"O": 0.00772081, "H": 0.007739, "L": 0.00769801, "C": 0.00769804, "V": 306.7886, "T": "2017-11-07T06:16:00", "BV": 2.36316468}, {"O": 0.00774393, "H": 0.00774393, "L": 0.00771, "C": 0.00774393, "V": 19.7745528, "T": "2017-11-07T06:17:00", "BV": 0.15262547}, {"O": 0.00770658, "H": 0.00774393, "L": 0.00770658, "C": 0.00774393, "V": 10.9070933, "T": "2017-11-07T06:18:00", "BV": 0.08422101}, {"O": 0.00774393, "H": 0.00774393, "L": 0.00771009, "C": 0.00771009, "V": 28.16818924, "T": "2017-11-07T06:20:00", "BV": 0.21744442}, {"O": 0.00774536, "H": 0.00774536, "L": 0.00771142, "C": 0.00774536, "V": 138.59050921, "T": "2017-11-07T06:21:00", "BV": 1.0721425}, {"O": 0.00774536, "H": 0.00774536, "L": 0.00774536, "C": 0.00774536, "V": 9.80313076, "T": "2017-11-07T06:22:00", "BV": 0.07592877}, {"O": 0.00775, "H": 0.00775, "L": 0.00775, "C": 0.00775, "V": 51.31105377, "T": "2017-11-07T06:23:00", "BV": 0.39766066}, {"O": 0.00775, "H": 0.00775, "L": 0.00774999, "C": 0.00774999, "V": 3.1043353, "T": "2017-11-07T06:24:00", "BV": 0.02405857}, {"O": 0.00774899, "H": 0.00774899, "L": 0.00774899, "C": 0.00774899, "V": 0.61301, "T": "2017-11-07T06:25:00", "BV": 0.0047502}, {"O": 0.00774899, "H": 0.00774899, "L": 0.00774899, "C": 0.00774899, "V": 1.0, "T": "2017-11-07T06:26:00", "BV": 0.00774899}, {"O": 0.00774899, "H": 0.00775, "L": 0.00774899, "C": 0.00775, "V": 56.10790793, "T": "2017-11-07T06:27:00", "BV": 0.4348267}, {"O": 0.00775, "H": 0.00775, "L": 0.00775, "C": 0.00775, "V": 2.70790617, "T": "2017-11-07T06:28:00", "BV": 0.02098626}, {"O": 0.00774999, "H": 0.00774999, "L": 0.00774999, "C": 0.00774999, "V": 0.06639497, "T": "2017-11-07T06:30:00", "BV": 0.00051456}, {"O": 0.007749, "H": 0.007749, "L": 0.00769252, "C": 0.00773899, "V": 63.66096075, "T": "2017-11-07T06:31:00", "BV": 0.49024904}, {"O": 0.00773899, "H": 0.00773899, "L": 0.00773899, "C": 0.00773899, "V": 0.59234845, "T": "2017-11-07T06:32:00", "BV": 0.00458417}, {"O": 0.00773899, "H": 0.00773899, "L": 0.007685, "C": 0.00769957, "V": 114.30359048, "T": "2017-11-07T06:33:00", "BV": 0.88069003}, {"O": 0.00769957, "H": 0.007749, "L": 0.00769957, "C": 0.007738, "V": 129.28375505, "T": "2017-11-07T06:34:00", "BV": 1.00057669}, {"O": 0.00770034, "H": 0.00774397, "L": 0.00768501, "C": 0.00774397, "V": 237.5911979, "T": "2017-11-07T06:35:00", "BV": 1.83002499}, {"O": 0.00773397, "H": 0.007735, "L": 0.00773397, "C": 0.007735, "V": 61.05093645, "T": "2017-11-07T06:37:00", "BV": 0.47216803}, {"O": 0.00773899, "H": 0.00774395, "L": 0.00773899, "C": 0.00774395, "V": 98.04315582, "T": "2017-11-07T06:38:00", "BV": 0.75898875}, {"O": 0.007735, "H": 0.00774, "L": 0.007735, "C": 0.00774, "V": 1.60710221, "T": "2017-11-07T06:39:00", "BV": 0.01243832}, {"O": 0.00774, "H": 0.00774, "L": 0.00774, "C": 0.00774, "V": 1.06637744, "T": "2017-11-07T06:40:00", "BV": 0.00825376}, {"O": 0.00774, "H": 0.00774, "L": 0.007738, "C": 0.007738, "V": 0.3007479, "T": "2017-11-07T06:41:00", "BV": 0.00232736}, {"O": 0.007738, "H": 0.007738, "L": 0.007735, "C": 0.007738, "V": 16.07713646, "T": "2017-11-07T06:42:00", "BV": 0.12440452}, {"O": 0.007735, "H": 0.007738, "L": 0.007735, "C": 0.007738, "V": 1.14593616, "T": "2017-11-07T06:43:00", "BV": 0.00886425}, {"O": 0.007738, "H": 0.007738, "L": 0.007738, "C": 0.007738, "V": 12.8165531, "T": "2017-11-07T06:44:00", "BV": 0.09917447}, {"O": 0.007735, "H": 0.00774, "L": 0.007735, "C": 0.00774, "V": 1.9541, "T": "2017-11-07T06:45:00", "BV": 0.01511647}, {"O": 0.00774, "H": 0.00774, "L": 0.00774, "C": 0.00774, "V": 0.2, "T": "2017-11-07T06:46:00", "BV": 0.00154799}, {"O": 0.00774, "H": 0.00774, "L": 0.007735, "C": 0.007735, "V": 4.37989392, "T": "2017-11-07T06:48:00", "BV": 0.03388171}, {"O": 0.007735, "H": 0.007735, "L": 0.007735, "C": 0.007735, "V": 48.41555146, "T": "2017-11-07T06:49:00", "BV": 0.37449428}, {"O": 0.00774, "H": 0.00774464, "L": 0.007735, "C": 0.007735, "V": 70.38781957, "T": "2017-11-07T06:50:00", "BV": 0.54483047}, {"O": 0.00774834, "H": 0.007749, "L": 0.00774834, "C": 0.007749, "V": 1.08175032, "T": "2017-11-07T06:51:00", "BV": 0.00838224}, {"O": 0.007749, "H": 0.00775, "L": 0.007749, "C": 0.007749, "V": 8.37452575, "T": "2017-11-07T06:52:00", "BV": 0.0648999}, {"O": 0.0077485, "H": 0.00775, "L": 0.007735, "C": 0.007749, "V": 28.04540345, "T": "2017-11-07T06:53:00", "BV": 0.21720614}, {"O": 0.00775, "H": 0.00775, "L": 0.00774999, "C": 0.00775, "V": 143.63690411, "T": "2017-11-07T06:54:00", "BV": 1.11318458}, {"O": 0.00775491, "H": 0.00775491, "L": 0.00774999, "C": 0.00774999, "V": 39.73890751, "T": "2017-11-07T06:55:00", "BV": 0.30798233}, {"O": 0.00774999, "H": 0.00775491, "L": 0.00774999, "C": 0.00775491, "V": 73.03313778, "T": "2017-11-07T06:56:00", "BV": 0.56617695}, {"O": 0.00774999, "H": 0.00774999, "L": 0.00774999, "C": 0.00774999, "V": 314.47970378, "T": "2017-11-07T06:57:00", "BV": 2.43721452}, {"O": 0.00774999, "H": 0.00775399, "L": 0.00774999, "C": 0.00774999, "V": 1497.23454017, "T": "2017-11-07T06:58:00", "BV": 11.60380652}, {"O": 0.00774999, "H": 0.00775399, "L": 0.007735, "C": 0.007735, "V": 348.21726382, "T": "2017-11-07T06:59:00", "BV": 2.69770453}, {"O": 0.00774993, "H": 0.00774993, "L": 0.00773322, "C": 0.00773322, "V": 266.8572278, "T": "2017-11-07T07:00:00", "BV": 2.0641464}, {"O": 0.00773322, "H": 0.007735, "L": 0.00773069, "C": 0.00773069, "V": 2.96230051, "T": "2017-11-07T07:01:00", "BV": 0.02290761}, {"O": 0.0077332, "H": 0.007735, "L": 0.00773069, "C": 0.00773069, "V": 15.78748673, "T": "2017-11-07T07:02:00", "BV": 0.12209116}, {"O": 0.00772015, "H": 0.00773069, "L": 0.00770001, "C": 0.00773069, "V": 29.72291942, "T": "2017-11-07T07:03:00", "BV": 0.22962059}, {"O": 0.00771114, "H": 0.00771499, "L": 0.00771113, "C": 0.00771113, "V": 3.8, "T": "2017-11-07T07:04:00", "BV": 0.02930265}, {"O": 0.00775487, "H": 0.00775487, "L": 0.00775487, "C": 0.00775487, "V": 4.9168609, "T": "2017-11-07T07:05:00", "BV": 0.03812961}, {"O": 0.00775486, "H": 0.00775487, "L": 0.00775486, "C": 0.00775487, "V": 3.42827539, "T": "2017-11-07T07:06:00", "BV": 0.02658579}, {"O": 0.00771114, "H": 0.00774998, "L": 0.00771113, "C": 0.00774998, "V": 4.15904305, "T": "2017-11-07T07:07:00", "BV": 0.03207951}, {"O": 0.00771114, "H": 0.00774997, "L": 0.00771113, "C": 0.00771113, "V": 1.38763789, "T": "2017-11-07T07:08:00", "BV": 0.01070411}, {"O": 0.00771114, "H": 0.00774996, "L": 0.00771113, "C": 0.00774996, "V": 0.44122705, "T": "2017-11-07T07:09:00", "BV": 0.00341335}, {"O": 0.00774992, "H": 0.00774992, "L": 0.00774992, "C": 0.00774992, "V": 0.13570673, "T": "2017-11-07T07:10:00", "BV": 0.00105171}, {"O": 0.00771114, "H": 0.00774991, "L": 0.00771113, "C": 0.00774991, "V": 61.3366399, "T": "2017-11-07T07:11:00", "BV": 0.47471827}, {"O": 0.00773005, "H": 0.00773005, "L": 0.00771114, "C": 0.00771114, "V": 8.42209575, "T": "2017-11-07T07:12:00", "BV": 0.06498445}, {"O": 0.00774995, "H": 0.00774995, "L": 0.00774995, "C": 0.00774995, "V": 0.34198402, "T": "2017-11-07T07:13:00", "BV": 0.00265035}, {"O": 0.00771115, "H": 0.00771115, "L": 0.00771114, "C": 0.00771114, "V": 12.02877, "T": "2017-11-07T07:14:00", "BV": 0.09275552}, {"O": 0.00774993, "H": 0.00774993, "L": 0.00774992, "C": 0.00774992, "V": 0.57995036, "T": "2017-11-07T07:15:00", "BV": 0.00449455}, {"O": 0.00774903, "H": 0.00774903, "L": 0.007712, "C": 0.007736, "V": 11.00510029, "T": "2017-11-07T07:16:00", "BV": 0.08507731}, {"O": 0.0077499, "H": 0.00775, "L": 0.0077499, "C": 0.00774996, "V": 59.71031605, "T": "2017-11-07T07:18:00", "BV": 0.46274918}, {"O": 0.00775, "H": 0.00775, "L": 0.00774996, "C": 0.00774996, "V": 75.06752664, "T": "2017-11-07T07:19:00", "BV": 0.5817708}, {"O": 0.00774996, "H": 0.00775, "L": 0.00774996, "C": 0.00774996, "V": 22.79937795, "T": "2017-11-07T07:20:00", "BV": 0.17669423}, {"O": 0.00775, "H": 0.00775, "L": 0.00774996, "C": 0.00775, "V": 16.91086467, "T": "2017-11-07T07:21:00", "BV": 0.13105858}, {"O": 0.00775, "H": 0.00775, "L": 0.00774996, "C": 0.00774996, "V": 85.09494526, "T": "2017-11-07T07:22:00", "BV": 0.65948483}, {"O": 0.00774996, "H": 0.00774996, "L": 0.007736, "C": 0.00774996, "V": 36.37172671, "T": "2017-11-07T07:23:00", "BV": 0.28147155}, {"O": 0.007736, "H": 0.00773601, "L": 0.007736, "C": 0.00773601, "V": 2.09913, "T": "2017-11-07T07:24:00", "BV": 0.01623888}, {"O": 0.00774995, "H": 0.00774995, "L": 0.00774995, "C": 0.00774995, "V": 17.6236107, "T": "2017-11-07T07:25:00", "BV": 0.1365821}, {"O": 0.00773601, "H": 0.00774984, "L": 0.007736, "C": 0.00774984, "V": 79.03560356, "T": "2017-11-07T07:26:00", "BV": 0.61142297}, {"O": 0.007736, "H": 0.00774, "L": 0.007712, "C": 0.00774, "V": 14.36740619, "T": "2017-11-07T07:27:00", "BV": 0.11098106}, {"O": 0.007736, "H": 0.007736, "L": 0.007736, "C": 0.007736, "V": 0.07, "T": "2017-11-07T07:28:00", "BV": 0.00054152}, {"O": 0.00772929, "H": 0.007736, "L": 0.00772929, "C": 0.00772929, "V": 14.76472785, "T": "2017-11-07T07:29:00", "BV": 0.11416942}, {"O": 0.007739, "H": 0.007739, "L": 0.007739, "C": 0.007739, "V": 2.0, "T": "2017-11-07T07:30:00", "BV": 0.015478}, {"O": 0.007739, "H": 0.007739, "L": 0.007736, "C": 0.007736, "V": 153.18409095, "T": "2017-11-07T07:31:00", "BV": 1.18506962}, {"O": 0.007736, "H": 0.007736, "L": 0.00772928, "C": 0.00772928, "V": 28.75525317, "T": "2017-11-07T07:32:00", "BV": 0.22244942}, {"O": 0.00773573, "H": 0.00773573, "L": 0.00773241, "C": 0.00773573, "V": 85.46410094, "T": "2017-11-07T07:33:00", "BV": 0.66109964}, {"O": 0.00772928, "H": 0.00773573, "L": 0.00772928, "C": 0.00772928, "V": 3.07598316, "T": "2017-11-07T07:34:00", "BV": 0.02377745}, {"O": 0.00772928, "H": 0.00772928, "L": 0.007712, "C": 0.007712, "V": 4.03287968, "T": "2017-11-07T07:35:00", "BV": 0.03117067}, {"O": 0.007712, "H": 0.007712, "L": 0.007712, "C": 0.007712, "V": 2.23169494, "T": "2017-11-07T07:36:00", "BV": 0.01721082}, {"O": 0.007712, "H": 0.00772928, "L": 0.007712, "C": 0.00772928, "V": 5.92024703, "T": "2017-11-07T07:37:00", "BV": 0.04565819}, {"O": 0.00772928, "H": 0.00772928, "L": 0.00772928, "C": 0.00772928, "V": 11.91950325, "T": "2017-11-07T07:38:00", "BV": 0.09212916}, {"O": 0.00772928, "H": 0.00772928, "L": 0.00772928, "C": 0.00772928, "V": 45.12313031, "T": "2017-11-07T07:39:00", "BV": 0.3487693}, {"O": 0.00772928, "H": 0.00772928, "L": 0.00772928, "C": 0.00772928, "V": 10.22932935, "T": "2017-11-07T07:40:00", "BV": 0.07906534}, {"O": 0.007736, "H": 0.007736, "L": 0.007732, "C": 0.007732, "V": 6.38206482, "T": "2017-11-07T07:42:00", "BV": 0.04935816}, {"O": 0.007736, "H": 0.007736, "L": 0.00771113, "C": 0.00771113, "V": 286.88206092, "T": "2017-11-07T07:43:00", "BV": 2.21612924}, {"O": 0.007736, "H": 0.007736, "L": 0.00771113, "C": 0.00771113, "V": 3.47407985, "T": "2017-11-07T07:44:00", "BV": 0.02683086}, {"O": 0.00771057, "H": 0.00771057, "L": 0.00771057, "C": 0.00771057, "V": 0.20583433, "T": "2017-11-07T07:45:00", "BV": 0.0015871}, {"O": 0.00771057, "H": 0.00771057, "L": 0.00770416, "C": 0.00771057, "V": 91.55354441, "T": "2017-11-07T07:46:00", "BV": 0.70589011}, {"O": 0.00770418, "H": 0.00771057, "L": 0.00770418, "C": 0.00771057, "V": 1.65804203, "T": "2017-11-07T07:47:00", "BV": 0.01277443}, {"O": 0.00771057, "H": 0.00772037, "L": 0.00771057, "C": 0.00772037, "V": 45.40376114, "T": "2017-11-07T07:48:00", "BV": 0.35009318}, {"O": 0.00772037, "H": 0.00772037, "L": 0.00771057, "C": 0.00771057, "V": 2.31241417, "T": "2017-11-07T07:49:00", "BV": 0.01783204}, {"O": 0.00771061, "H": 0.00771061, "L": 0.00771061, "C": 0.00771061, "V": 1.42482816, "T": "2017-11-07T07:50:00", "BV": 0.01098629}, {"O": 0.00771061, "H": 0.00771061, "L": 0.00771061, "C": 0.00771061, "V": 54.65494198, "T": "2017-11-07T07:51:00", "BV": 0.42142294}, {"O": 0.007736, "H": 0.007739, "L": 0.007736, "C": 0.007739, "V": 31.10161748, "T": "2017-11-07T07:52:00", "BV": 0.24068094}, {"O": 0.00771057, "H": 0.0077494, "L": 0.00771057, "C": 0.0077494, "V": 22.88661433, "T": "2017-11-07T07:53:00", "BV": 0.17692131}, {"O": 0.00771057, "H": 0.00774751, "L": 0.0077, "C": 0.00770101, "V": 30.30859438, "T": "2017-11-07T07:54:00", "BV": 0.23429734}, {"O": 0.007701, "H": 0.00770102, "L": 0.00769938, "C": 0.00770102, "V": 21.97015461, "T": "2017-11-07T07:55:00", "BV": 0.16918739}, {"O": 0.00770103, "H": 0.00774751, "L": 0.00770103, "C": 0.00774751, "V": 108.80520804, "T": "2017-11-07T07:56:00", "BV": 0.84289803}, {"O": 0.00773999, "H": 0.00774, "L": 0.00773999, "C": 0.00774, "V": 5.4750899, "T": "2017-11-07T07:57:00", "BV": 0.04237712}, {"O": 0.00773998, "H": 0.0077474, "L": 0.00773998, "C": 0.00774739, "V": 34.42113838, "T": "2017-11-07T07:58:00", "BV": 0.2666174}, {"O": 0.00774739, "H": 0.00774739, "L": 0.00769938, "C": 0.00769938, "V": 12.29988479, "T": "2017-11-07T07:59:00", "BV": 0.09492696}, {"O": 0.00774735, "H": 0.00774735, "L": 0.00774735, "C": 0.00774735, "V": 2.94781992, "T": "2017-11-07T08:00:00", "BV": 0.02283777}, {"O": 0.00774727, "H": 0.00774729, "L": 0.00774727, "C": 0.00774727, "V": 52.7950909, "T": "2017-11-07T08:01:00", "BV": 0.40901865}, {"O": 0.00774729, "H": 0.00774729, "L": 0.00774727, "C": 0.00774727, "V": 1.28723634, "T": "2017-11-07T08:02:00", "BV": 0.00997258}, {"O": 0.00769501, "H": 0.00774725, "L": 0.00769493, "C": 0.00774724, "V": 21.06964118, "T": "2017-11-07T08:03:00", "BV": 0.16230338}, {"O": 0.00774723, "H": 0.00774724, "L": 0.00772518, "C": 0.00774724, "V": 4.71770743, "T": "2017-11-07T08:05:00", "BV": 0.03654895}, {"O": 0.00774723, "H": 0.00774723, "L": 0.00773291, "C": 0.00773291, "V": 2.78129928, "T": "2017-11-07T08:06:00", "BV": 0.02151296}, {"O": 0.0077329, "H": 0.00773291, "L": 0.00769493, "C": 0.00769493, "V": 53.06824235, "T": "2017-11-07T08:07:00", "BV": 0.40844376}, {"O": 0.00769406, "H": 0.00774, "L": 0.00768657, "C": 0.00774, "V": 68.70162136, "T": "2017-11-07T08:08:00", "BV": 0.52844824}, {"O": 0.0077329, "H": 0.00773291, "L": 0.00768655, "C": 0.00768655, "V": 13.51501185, "T": "2017-11-07T08:09:00", "BV": 0.10389888}, {"O": 0.007697, "H": 0.007738, "L": 0.00768656, "C": 0.00768668, "V": 229.23130063, "T": "2017-11-07T08:10:00", "BV": 1.76253944}, {"O": 0.0077399, "H": 0.0077399, "L": 0.00768709, "C": 0.00768709, "V": 8.80193127, "T": "2017-11-07T08:11:00", "BV": 0.06783209}, {"O": 0.00769101, "H": 0.007735, "L": 0.0076867, "C": 0.00769202, "V": 147.91242986, "T": "2017-11-07T08:12:00", "BV": 1.13914822}, {"O": 0.00769701, "H": 0.007735, "L": 0.00769701, "C": 0.007735, "V": 17.99001602, "T": "2017-11-07T08:13:00", "BV": 0.13850499}, {"O": 0.007735, "H": 0.00773992, "L": 0.0077, "C": 0.0077, "V": 48.35807696, "T": "2017-11-07T08:14:00", "BV": 0.37403284}, {"O": 0.007735, "H": 0.007735, "L": 0.007735, "C": 0.007735, "V": 1.20374412, "T": "2017-11-07T08:15:00", "BV": 0.00931095}, {"O": 0.00770001, "H": 0.00770001, "L": 0.00769, "C": 0.007692, "V": 105.12353713, "T": "2017-11-07T08:16:00", "BV": 0.80873988}, {"O": 0.00773499, "H": 0.00773992, "L": 0.00773499, "C": 0.00773499, "V": 19.71523884, "T": "2017-11-07T08:17:00", "BV": 0.15251344}, {"O": 0.00773499, "H": 0.00773499, "L": 0.00773499, "C": 0.00773499, "V": 39.34110445, "T": "2017-11-07T08:18:00", "BV": 0.30430303}, {"O": 0.00773499, "H": 0.00773499, "L": 0.00773499, "C": 0.00773499, "V": 6.66355524, "T": "2017-11-07T08:19:00", "BV": 0.05154253}, {"O": 0.007697, "H": 0.00773499, "L": 0.007697, "C": 0.00773499, "V": 17.3589028, "T": "2017-11-07T08:20:00", "BV": 0.13418468}, {"O": 0.00773499, "H": 0.007736, "L": 0.00773499, "C": 0.00773499, "V": 62.49809156, "T": "2017-11-07T08:22:00", "BV": 0.48342529}, {"O": 0.0076991, "H": 0.00774724, "L": 0.0076991, "C": 0.00774724, "V": 15.33498295, "T": "2017-11-07T08:23:00", "BV": 0.11855447}, {"O": 0.00774723, "H": 0.00774724, "L": 0.00774723, "C": 0.00774724, "V": 0.53208182, "T": "2017-11-07T08:24:00", "BV": 0.00412215}, {"O": 0.00774714, "H": 0.00774717, "L": 0.00774, "C": 0.00774, "V": 2.89340736, "T": "2017-11-07T08:26:00", "BV": 0.0224125}, {"O": 0.00770001, "H": 0.00774, "L": 0.007697, "C": 0.00774, "V": 4.94553896, "T": "2017-11-07T08:27:00", "BV": 0.03817344}, {"O": 0.00770101, "H": 0.00770102, "L": 0.007701, "C": 0.007701, "V": 12.0, "T": "2017-11-07T08:28:00", "BV": 0.092412}, {"O": 0.00770003, "H": 0.00770003, "L": 0.007697, "C": 0.007697, "V": 10.93592546, "T": "2017-11-07T08:29:00", "BV": 0.08418163}, {"O": 0.00770101, "H": 0.00770101, "L": 0.007701, "C": 0.007701, "V": 2.44840529, "T": "2017-11-07T08:30:00", "BV": 0.01885516}, {"O": 0.007701, "H": 0.0077472, "L": 0.007697, "C": 0.0077472, "V": 99.81092707, "T": "2017-11-07T08:31:00", "BV": 0.769538}, {"O": 0.00769701, "H": 0.00769701, "L": 0.00769701, "C": 0.00769701, "V": 0.33513827, "T": "2017-11-07T08:32:00", "BV": 0.00257956}, {"O": 0.00773997, "H": 0.0077472, "L": 0.00760063, "C": 0.0076491, "V": 1074.32317656, "T": "2017-11-07T08:33:00", "BV": 8.21876575}, {"O": 0.0076644, "H": 0.00772875, "L": 0.0076644, "C": 0.00772559, "V": 26.61371735, "T": "2017-11-07T08:34:00", "BV": 0.20555658}, {"O": 0.0077, "H": 0.00772873, "L": 0.0076, "C": 0.00771625, "V": 503.29764678, "T": "2017-11-07T08:35:00", "BV": 3.85143266}, {"O": 0.00771624, "H": 0.00771624, "L": 0.00760696, "C": 0.00769199, "V": 693.39531206, "T": "2017-11-07T08:36:00", "BV": 5.28152856}, {"O": 0.00769197, "H": 0.007692, "L": 0.00767506, "C": 0.007692, "V": 104.19428925, "T": "2017-11-07T08:37:00", "BV": 0.80073656}, {"O": 0.00769199, "H": 0.00769199, "L": 0.00767506, "C": 0.00769199, "V": 22.27977334, "T": "2017-11-07T08:38:00", "BV": 0.17130009}, {"O": 0.00767507, "H": 0.00769199, "L": 0.00767506, "C": 0.00769199, "V": 12.72405605, "T": "2017-11-07T08:39:00", "BV": 0.0978614}, {"O": 0.00769199, "H": 0.00769199, "L": 0.007678, "C": 0.007678, "V": 38.77314172, "T": "2017-11-07T08:40:00", "BV": 0.29822101}, {"O": 0.00769199, "H": 0.00769199, "L": 0.00767301, "C": 0.00769197, "V": 110.20438906, "T": "2017-11-07T08:41:00", "BV": 0.84628277}, {"O": 0.00769197, "H": 0.007692, "L": 0.00767801, "C": 0.00767801, "V": 24.00198488, "T": "2017-11-07T08:42:00", "BV": 0.18460268}, {"O": 0.007678, "H": 0.007692, "L": 0.007678, "C": 0.007691, "V": 10.35273381, "T": "2017-11-07T08:43:00", "BV": 0.079582}, {"O": 0.007692, "H": 0.00770107, "L": 0.007692, "C": 0.00770107, "V": 5.08217651, "T": "2017-11-07T08:44:00", "BV": 0.03913804}, {"O": 0.007692, "H": 0.00770675, "L": 0.00766301, "C": 0.00766301, "V": 36.89656808, "T": "2017-11-07T08:45:00", "BV": 0.28379199}, {"O": 0.00766301, "H": 0.007689, "L": 0.00764455, "C": 0.007689, "V": 213.51626648, "T": "2017-11-07T08:46:00", "BV": 1.63348931}, {"O": 0.00768186, "H": 0.007697, "L": 0.00767599, "C": 0.00768321, "V": 127.75663965, "T": "2017-11-07T08:47:00", "BV": 0.98127137}, {"O": 0.00768321, "H": 0.00768321, "L": 0.00768321, "C": 0.00768321, "V": 24.08626172, "T": "2017-11-07T08:48:00", "BV": 0.1850598}, {"O": 0.00768317, "H": 0.00768317, "L": 0.00762728, "C": 0.00762742, "V": 110.36595756, "T": "2017-11-07T08:49:00", "BV": 0.84293881}, {"O": 0.00764467, "H": 0.00767734, "L": 0.00764467, "C": 0.00767734, "V": 56.67626788, "T": "2017-11-07T08:50:00", "BV": 0.43466654}, {"O": 0.00767734, "H": 0.00768316, "L": 0.00767734, "C": 0.00767734, "V": 83.81468798, "T": "2017-11-07T08:51:00", "BV": 0.64350293}, {"O": 0.00767734, "H": 0.00767734, "L": 0.00765, "C": 0.00765, "V": 3.15432587, "T": "2017-11-07T08:52:00", "BV": 0.02418882}, {"O": 0.00767728, "H": 0.00768315, "L": 0.00767728, "C": 0.00768315, "V": 9.28804003, "T": "2017-11-07T08:53:00", "BV": 0.07131899}, {"O": 0.00767734, "H": 0.00768315, "L": 0.00767734, "C": 0.00768315, "V": 42.56748488, "T": "2017-11-07T08:54:00", "BV": 0.32703935}, {"O": 0.007652, "H": 0.007652, "L": 0.007652, "C": 0.007652, "V": 1.30305101, "T": "2017-11-07T08:55:00", "BV": 0.00997094}, {"O": 0.0076555, "H": 0.00767734, "L": 0.0076555, "C": 0.00767734, "V": 16.55686413, "T": "2017-11-07T08:56:00", "BV": 0.12682327}, {"O": 0.0076555, "H": 0.00767734, "L": 0.0076555, "C": 0.0076555, "V": 5.83783437, "T": "2017-11-07T08:57:00", "BV": 0.04469747}, {"O": 0.0076565, "H": 0.00767734, "L": 0.0076555, "C": 0.00767734, "V": 21.21821514, "T": "2017-11-07T08:58:00", "BV": 0.16282469}, {"O": 0.00767734, "H": 0.007702, "L": 0.00767734, "C": 0.007702, "V": 95.85670887, "T": "2017-11-07T08:59:00", "BV": 0.73609914}, {"O": 0.00767734, "H": 0.00767734, "L": 0.00765646, "C": 0.00767734, "V": 58.30526146, "T": "2017-11-07T09:00:00", "BV": 0.447568}, {"O": 0.00767734, "H": 0.00767734, "L": 0.00767734, "C": 0.00767734, "V": 6.83094961, "T": "2017-11-07T09:01:00", "BV": 0.05244352}, {"O": 0.007702, "H": 0.007702, "L": 0.00767734, "C": 0.00767734, "V": 2.02948677, "T": "2017-11-07T09:02:00", "BV": 0.01558298}, {"O": 0.00767734, "H": 0.00767734, "L": 0.00767734, "C": 0.00767734, "V": 1.95380172, "T": "2017-11-07T09:03:00", "BV": 0.015}, {"O": 0.00767734, "H": 0.00770037, "L": 0.00767734, "C": 0.0077, "V": 4.03904203, "T": "2017-11-07T09:04:00", "BV": 0.03103832}, {"O": 0.00767734, "H": 0.007697, "L": 0.00767734, "C": 0.007697, "V": 1.26050689, "T": "2017-11-07T09:05:00", "BV": 0.00969699}, {"O": 0.00769493, "H": 0.00769493, "L": 0.00769493, "C": 0.00769493, "V": 3.32422199, "T": "2017-11-07T09:06:00", "BV": 0.02557964}, {"O": 0.00769493, "H": 0.007697, "L": 0.007672, "C": 0.00769493, "V": 35.74489531, "T": "2017-11-07T09:07:00", "BV": 0.27479414}, {"O": 0.007694, "H": 0.00769493, "L": 0.007694, "C": 0.00769493, "V": 6.46805046, "T": "2017-11-07T09:09:00", "BV": 0.04976626}, {"O": 0.007697, "H": 0.0077, "L": 0.00769493, "C": 0.0077, "V": 23.89513247, "T": "2017-11-07T09:10:00", "BV": 0.18396466}, {"O": 0.007699, "H": 0.00769975, "L": 0.00769175, "C": 0.007699, "V": 139.26556749, "T": "2017-11-07T09:12:00", "BV": 1.07220024}, {"O": 0.007699, "H": 0.007699, "L": 0.007697, "C": 0.007697, "V": 0.26784487, "T": "2017-11-07T09:13:00", "BV": 0.00206193}, {"O": 0.007697, "H": 0.007697, "L": 0.007697, "C": 0.007697, "V": 6.44665282, "T": "2017-11-07T09:14:00", "BV": 0.04961987}, {"O": 0.007697, "H": 0.007697, "L": 0.00769493, "C": 0.00769493, "V": 25.14358251, "T": "2017-11-07T09:15:00", "BV": 0.1934991}, {"O": 0.007697, "H": 0.007699, "L": 0.00767701, "C": 0.007699, "V": 5.01815665, "T": "2017-11-07T09:16:00", "BV": 0.03863109}, {"O": 0.007699, "H": 0.007699, "L": 0.007682, "C": 0.007682, "V": 16.78, "T": "2017-11-07T09:17:00", "BV": 0.12893422}, {"O": 0.007682, "H": 0.0077, "L": 0.00767701, "C": 0.0077, "V": 54.34492895, "T": "2017-11-07T09:18:00", "BV": 0.41785263}, {"O": 0.0077, "H": 0.00770037, "L": 0.007682, "C": 0.007682, "V": 23.9281505, "T": "2017-11-07T09:19:00", "BV": 0.18424139}, {"O": 0.0077, "H": 0.0077, "L": 0.007682, "C": 0.007682, "V": 2.96890211, "T": "2017-11-07T09:20:00", "BV": 0.02282165}, {"O": 0.007682, "H": 0.007682, "L": 0.007682, "C": 0.007682, "V": 8.87725718, "T": "2017-11-07T09:21:00", "BV": 0.06819508}, {"O": 0.007682, "H": 0.007682, "L": 0.00767701, "C": 0.00767701, "V": 32.81244643, "T": "2017-11-07T09:22:00", "BV": 0.25201896}, {"O": 0.007682, "H": 0.0077, "L": 0.007682, "C": 0.007682, "V": 38.46870298, "T": "2017-11-07T09:23:00", "BV": 0.2955193}, {"O": 0.00767701, "H": 0.0077, "L": 0.00767701, "C": 0.00767701, "V": 10.99618351, "T": "2017-11-07T09:24:00", "BV": 0.08460163}, {"O": 0.00770037, "H": 0.007702, "L": 0.00767702, "C": 0.007702, "V": 38.21294515, "T": "2017-11-07T09:25:00", "BV": 0.29430251}, {"O": 0.007702, "H": 0.007702, "L": 0.007702, "C": 0.007702, "V": 0.31797757, "T": "2017-11-07T09:26:00", "BV": 0.00244906}, {"O": 0.00767707, "H": 0.00767707, "L": 0.00767705, "C": 0.00767707, "V": 60.49439901, "T": "2017-11-07T09:27:00", "BV": 0.46441865}, {"O": 0.00767703, "H": 0.00767719, "L": 0.00767703, "C": 0.00767719, "V": 64.97494995, "T": "2017-11-07T09:28:00", "BV": 0.49881962}, {"O": 0.00767719, "H": 0.007702, "L": 0.0076, "C": 0.007702, "V": 1250.9464524, "T": "2017-11-07T09:29:00", "BV": 9.56133448}, {"O": 0.00770199, "H": 0.007702, "L": 0.00766202, "C": 0.00770199, "V": 31.40142602, "T": "2017-11-07T09:30:00", "BV": 0.2407836}, {"O": 0.00770199, "H": 0.007702, "L": 0.00770199, "C": 0.00770199, "V": 2.54545429, "T": "2017-11-07T09:31:00", "BV": 0.01960505}, {"O": 0.007702, "H": 0.007702, "L": 0.00769, "C": 0.007702, "V": 11.96975909, "T": "2017-11-07T09:32:00", "BV": 0.09217639}, {"O": 0.0077, "H": 0.0077, "L": 0.007675, "C": 0.007675, "V": 13.32606194, "T": "2017-11-07T09:33:00", "BV": 0.10251726}, {"O": 0.007675, "H": 0.007702, "L": 0.007675, "C": 0.0077, "V": 6.75559469, "T": "2017-11-07T09:34:00", "BV": 0.05201172}, {"O": 0.0077, "H": 0.007702, "L": 0.0076, "C": 0.007702, "V": 1034.87191726, "T": "2017-11-07T09:35:00", "BV": 7.88946844}, {"O": 0.007702, "H": 0.007702, "L": 0.00770195, "C": 0.00770195, "V": 26.4860237, "T": "2017-11-07T09:36:00", "BV": 0.20399485}, {"O": 0.00770195, "H": 0.00770195, "L": 0.00766804, "C": 0.00770195, "V": 244.63404124, "T": "2017-11-07T09:37:00", "BV": 1.87737712}, {"O": 0.00766842, "H": 0.0077015, "L": 0.00766842, "C": 0.0077015, "V": 17.24436165, "T": "2017-11-07T09:38:00", "BV": 0.13230249}, {"O": 0.0077015, "H": 0.0077015, "L": 0.00766842, "C": 0.00766842, "V": 23.4551005, "T": "2017-11-07T09:39:00", "BV": 0.1805277}, {"O": 0.0077015, "H": 0.00770195, "L": 0.0076, "C": 0.00770195, "V": 1051.5546899, "T": "2017-11-07T09:41:00", "BV": 8.01951925}, {"O": 0.00770194, "H": 0.00770195, "L": 0.00763748, "C": 0.00769499, "V": 73.53138784, "T": "2017-11-07T09:42:00", "BV": 0.56565484}, {"O": 0.007695, "H": 0.00769999, "L": 0.007695, "C": 0.00769999, "V": 12.62543895, "T": "2017-11-07T09:43:00", "BV": 0.09717312}, {"O": 0.00769999, "H": 0.00769999, "L": 0.007695, "C": 0.00769899, "V": 9.48875254, "T": "2017-11-07T09:44:00", "BV": 0.07303641}, {"O": 0.007695, "H": 0.007695, "L": 0.007695, "C": 0.007695, "V": 15.5532537, "T": "2017-11-07T09:45:00", "BV": 0.11968228}, {"O": 0.00769899, "H": 0.00770195, "L": 0.00769899, "C": 0.00769999, "V": 56.92348662, "T": "2017-11-07T09:46:00", "BV": 0.4382894}, {"O": 0.00769999, "H": 0.00770195, "L": 0.007695, "C": 0.00770195, "V": 17.83960491, "T": "2017-11-07T09:47:00", "BV": 0.1373147}, {"O": 0.00770195, "H": 0.007711, "L": 0.007695, "C": 0.007705, "V": 34.67364227, "T": "2017-11-07T09:48:00", "BV": 0.26705684}, {"O": 0.00771092, "H": 0.00771092, "L": 0.00771092, "C": 0.00771092, "V": 0.53277692, "T": "2017-11-07T09:49:00", "BV": 0.0041082}, {"O": 0.007711, "H": 0.007711, "L": 0.00769492, "C": 0.00769492, "V": 9.81808904, "T": "2017-11-07T09:50:00", "BV": 0.07569566}, {"O": 0.00769492, "H": 0.00769492, "L": 0.00769492, "C": 0.00769492, "V": 5.20789568, "T": "2017-11-07T09:51:00", "BV": 0.04007434}, {"O": 0.00767201, "H": 0.00767201, "L": 0.00766123, "C": 0.00766601, "V": 127.43566311, "T": "2017-11-07T09:52:00", "BV": 0.97660271}, {"O": 0.007681, "H": 0.00768735, "L": 0.007681, "C": 0.00768735, "V": 10.2000625, "T": "2017-11-07T09:53:00", "BV": 0.07834826}, {"O": 0.0077, "H": 0.0077158, "L": 0.0077, "C": 0.0077, "V": 17.44650269, "T": "2017-11-07T09:54:00", "BV": 0.13451731}, {"O": 0.00770735, "H": 0.00770735, "L": 0.00770735, "C": 0.00770735, "V": 21.77118399, "T": "2017-11-07T09:55:00", "BV": 0.16779811}, {"O": 0.00770735, "H": 0.00771802, "L": 0.00770735, "C": 0.00771801, "V": 32.6129126, "T": "2017-11-07T09:56:00", "BV": 0.25165257}, {"O": 0.00771804, "H": 0.00772511, "L": 0.00771804, "C": 0.00772511, "V": 7.87544142, "T": "2017-11-07T09:57:00", "BV": 0.06083097}, {"O": 0.00772511, "H": 0.00772697, "L": 0.00771924, "C": 0.00772697, "V": 14.52096231, "T": "2017-11-07T09:58:00", "BV": 0.11210974}, {"O": 0.00772786, "H": 0.00772786, "L": 0.00770003, "C": 0.00770004, "V": 86.64989564, "T": "2017-11-07T09:59:00", "BV": 0.6677128}, {"O": 0.00770003, "H": 0.00772786, "L": 0.00770003, "C": 0.00772785, "V": 6.49383793, "T": "2017-11-07T10:00:00", "BV": 0.05012632}, {"O": 0.00772785, "H": 0.00772785, "L": 0.00772785, "C": 0.00772785, "V": 29.70713211, "T": "2017-11-07T10:01:00", "BV": 0.22957225}, {"O": 0.00772785, "H": 0.00773297, "L": 0.00772785, "C": 0.00773297, "V": 20.26247421, "T": "2017-11-07T10:02:00", "BV": 0.15658864}, {"O": 0.00773297, "H": 0.00773806, "L": 0.00773297, "C": 0.00773806, "V": 123.39626174, "T": "2017-11-07T10:03:00", "BV": 0.95423666}, {"O": 0.00773806, "H": 0.00773858, "L": 0.00773682, "C": 0.00773858, "V": 29.72208843, "T": "2017-11-07T10:04:00", "BV": 0.22998861}, {"O": 0.00773855, "H": 0.007742, "L": 0.00773682, "C": 0.00773925, "V": 43.7864412, "T": "2017-11-07T10:05:00", "BV": 0.33898199}, {"O": 0.00774209, "H": 0.00774209, "L": 0.00773858, "C": 0.00773858, "V": 7.31298187, "T": "2017-11-07T10:06:00", "BV": 0.05659307}, {"O": 0.00773858, "H": 0.00774, "L": 0.00773297, "C": 0.00774, "V": 42.47332409, "T": "2017-11-07T10:07:00", "BV": 0.32859116}, {"O": 0.007739, "H": 0.00774, "L": 0.00772786, "C": 0.00772786, "V": 131.5258096, "T": "2017-11-07T10:08:00", "BV": 1.01739594}, {"O": 0.00774, "H": 0.00774, "L": 0.00774, "C": 0.00774, "V": 2.1179, "T": "2017-11-07T10:09:00", "BV": 0.01639254}, {"O": 0.00774, "H": 0.007744, "L": 0.00773, "C": 0.007744, "V": 10.72274244, "T": "2017-11-07T10:10:00", "BV": 0.0829528}, {"O": 0.007744, "H": 0.007744, "L": 0.007744, "C": 0.007744, "V": 45.46289434, "T": "2017-11-07T10:11:00", "BV": 0.35206464}, {"O": 0.00774423, "H": 0.0077499, "L": 0.00774423, "C": 0.0077499, "V": 346.34186016, "T": "2017-11-07T10:12:00", "BV": 2.68351919}, {"O": 0.0077499, "H": 0.00775, "L": 0.0077499, "C": 0.0077499, "V": 149.12604465, "T": "2017-11-07T10:13:00", "BV": 1.15571753}, {"O": 0.00775, "H": 0.00775, "L": 0.00775, "C": 0.00775, "V": 9.95015496, "T": "2017-11-07T10:14:00", "BV": 0.07711369}, {"O": 0.00775065, "H": 0.007755, "L": 0.00775065, "C": 0.007755, "V": 69.62670193, "T": "2017-11-07T10:15:00", "BV": 0.53995365}, {"O": 0.007755, "H": 0.007755, "L": 0.00775065, "C": 0.00775065, "V": 70.47137905, "T": "2017-11-07T10:16:00", "BV": 0.54645137}, {"O": 0.0077499, "H": 0.00775065, "L": 0.0077499, "C": 0.0077499, "V": 30.78412098, "T": "2017-11-07T10:17:00", "BV": 0.23858568}, {"O": 0.0077499, "H": 0.0077592, "L": 0.00774684, "C": 0.0077592, "V": 30.20926429, "T": "2017-11-07T10:18:00", "BV": 0.23414566}, {"O": 0.00774684, "H": 0.00775919, "L": 0.007744, "C": 0.007744, "V": 59.03601395, "T": "2017-11-07T10:19:00", "BV": 0.45734444}, {"O": 0.00772786, "H": 0.00774684, "L": 0.00771931, "C": 0.00774684, "V": 3.53423682, "T": "2017-11-07T10:20:00", "BV": 0.02735065}, {"O": 0.00774445, "H": 0.007745, "L": 0.00773, "C": 0.00773, "V": 13.41337759, "T": "2017-11-07T10:22:00", "BV": 0.10369256}, {"O": 0.007745, "H": 0.007745, "L": 0.00773, "C": 0.00773, "V": 13.00976724, "T": "2017-11-07T10:23:00", "BV": 0.10056737}, {"O": 0.00771931, "H": 0.00772999, "L": 0.00771931, "C": 0.00772999, "V": 5.33938867, "T": "2017-11-07T10:24:00", "BV": 0.04122101}, {"O": 0.00772999, "H": 0.00773, "L": 0.00772999, "C": 0.00773, "V": 7.87227276, "T": "2017-11-07T10:25:00", "BV": 0.06085261}, {"O": 0.00773, "H": 0.00773, "L": 0.00773, "C": 0.00773, "V": 21.15465434, "T": "2017-11-07T10:26:00", "BV": 0.16352547}, {"O": 0.00774499, "H": 0.00774499, "L": 0.00764411, "C": 0.00768379, "V": 301.2728, "T": "2017-11-07T10:27:00", "BV": 2.3112415}, {"O": 0.00768997, "H": 0.0077, "L": 0.00768997, "C": 0.0077, "V": 20.5175, "T": "2017-11-07T10:28:00", "BV": 0.1579816}, {"O": 0.0077, "H": 0.0077, "L": 0.0077, "C": 0.0077, "V": 0.0041486, "T": "2017-11-07T10:29:00", "BV": 3.194e-05}, {"O": 0.00772055, "H": 0.00772055, "L": 0.00772055, "C": 0.00772055, "V": 0.390625, "T": "2017-11-07T10:30:00", "BV": 0.00301583}, {"O": 0.00772788, "H": 0.00772998, "L": 0.00772788, "C": 0.00772998, "V": 1.06890486, "T": "2017-11-07T10:31:00", "BV": 0.00826062}, {"O": 0.00772998, "H": 0.00772998, "L": 0.00772998, "C": 0.00772998, "V": 2.53609644, "T": "2017-11-07T10:32:00", "BV": 0.01960396}, {"O": 0.00772998, "H": 0.00772998, "L": 0.00772788, "C": 0.00772788, "V": 9.88302278, "T": "2017-11-07T10:33:00", "BV": 0.07637511}, {"O": 0.00772788, "H": 0.00772788, "L": 0.00772788, "C": 0.00772788, "V": 56.69627287, "T": "2017-11-07T10:34:00", "BV": 0.43814197}, {"O": 0.00772788, "H": 0.00772788, "L": 0.00772055, "C": 0.00772055, "V": 9.89882056, "T": "2017-11-07T10:35:00", "BV": 0.07643892}, {"O": 0.00772788, "H": 0.00772998, "L": 0.00772788, "C": 0.00772998, "V": 85.04203528, "T": "2017-11-07T10:36:00", "BV": 0.65719739}, {"O": 0.00772998, "H": 0.00772998, "L": 0.00772998, "C": 0.00772998, "V": 4.43859259, "T": "2017-11-07T10:37:00", "BV": 0.03431022}, {"O": 0.00772788, "H": 0.00772998, "L": 0.00772788, "C": 0.00772788, "V": 17.32521373, "T": "2017-11-07T10:38:00", "BV": 0.13389204}, {"O": 0.00772998, "H": 0.00772998, "L": 0.00772788, "C": 0.00772788, "V": 15.50602521, "T": "2017-11-07T10:39:00", "BV": 0.11985582}, {"O": 0.0077299, "H": 0.00772998, "L": 0.0077279, "C": 0.0077279, "V": 50.09347235, "T": "2017-11-07T10:41:00", "BV": 0.38717104}, {"O": 0.0077279, "H": 0.00772998, "L": 0.00772788, "C": 0.00772998, "V": 7.34802579, "T": "2017-11-07T10:42:00", "BV": 0.05679201}, {"O": 0.0077279, "H": 0.00772998, "L": 0.00772788, "C": 0.00772998, "V": 114.54996032, "T": "2017-11-07T10:43:00", "BV": 0.88523787}, {"O": 0.00772676, "H": 0.00772676, "L": 0.00772676, "C": 0.00772676, "V": 196.29211643, "T": "2017-11-07T10:44:00", "BV": 1.51670205}, {"O": 0.00772998, "H": 0.00772998, "L": 0.00772121, "C": 0.00772121, "V": 7.34044892, "T": "2017-11-07T10:45:00", "BV": 0.0567185}, {"O": 0.00772988, "H": 0.00772988, "L": 0.00772055, "C": 0.007721, "V": 11.25114348, "T": "2017-11-07T10:46:00", "BV": 0.08686873}, {"O": 0.00772998, "H": 0.00772998, "L": 0.00772998, "C": 0.00772998, "V": 11.21232631, "T": "2017-11-07T10:47:00", "BV": 0.08667104}, {"O": 0.0077211, "H": 0.0077499, "L": 0.00772101, "C": 0.007746, "V": 1.94686496, "T": "2017-11-07T10:48:00", "BV": 0.01505602}, {"O": 0.007735, "H": 0.007735, "L": 0.007735, "C": 0.007735, "V": 20.66238269, "T": "2017-11-07T10:49:00", "BV": 0.15982352}, {"O": 0.007735, "H": 0.007735, "L": 0.007722, "C": 0.007735, "V": 28.8862478, "T": "2017-11-07T10:50:00", "BV": 0.22330068}, {"O": 0.0077311, "H": 0.0077311, "L": 0.0077311, "C": 0.0077311, "V": 0.49923281, "T": "2017-11-07T10:51:00", "BV": 0.00385961}, {"O": 0.007735, "H": 0.00774599, "L": 0.0077311, "C": 0.0077311, "V": 8.7392094, "T": "2017-11-07T10:52:00", "BV": 0.06760533}, {"O": 0.007735, "H": 0.00774597, "L": 0.007735, "C": 0.00774597, "V": 6.63450159, "T": "2017-11-07T10:53:00", "BV": 0.05133376}, {"O": 0.007745, "H": 0.007745, "L": 0.007745, "C": 0.007745, "V": 23.37701772, "T": "2017-11-07T10:54:00", "BV": 0.18105499}, {"O": 0.00774597, "H": 0.00774597, "L": 0.00774597, "C": 0.00774597, "V": 3.66166464, "T": "2017-11-07T10:55:00", "BV": 0.02836314}, {"O": 0.00774597, "H": 0.00774597, "L": 0.00774597, "C": 0.00774597, "V": 0.84765985, "T": "2017-11-07T10:56:00", "BV": 0.00656594}, {"O": 0.007745, "H": 0.007745, "L": 0.007745, "C": 0.007745, "V": 0.57586725, "T": "2017-11-07T10:57:00", "BV": 0.00446008}, {"O": 0.007745, "H": 0.007745, "L": 0.007743, "C": 0.007743, "V": 4.27130884, "T": "2017-11-07T10:58:00", "BV": 0.03307554}, {"O": 0.007743, "H": 0.007745, "L": 0.0077311, "C": 0.0077311, "V": 27.06658593, "T": "2017-11-07T10:59:00", "BV": 0.20952273}, {"O": 0.007735, "H": 0.007735, "L": 0.007735, "C": 0.007735, "V": 21.38687783, "T": "2017-11-07T11:00:00", "BV": 0.1654275}, {"O": 0.0077312, "H": 0.007735, "L": 0.0077312, "C": 0.007735, "V": 2.182303, "T": "2017-11-07T11:01:00", "BV": 0.01687251}, {"O": 0.007735, "H": 0.00774597, "L": 0.00773076, "C": 0.00773076, "V": 64.54811785, "T": "2017-11-07T11:02:00", "BV": 0.4995942}, {"O": 0.00772738, "H": 0.00772738, "L": 0.00772202, "C": 0.00772202, "V": 1.66132895, "T": "2017-11-07T11:03:00", "BV": 0.01283279}, {"O": 0.00772202, "H": 0.00772738, "L": 0.00772202, "C": 0.00772738, "V": 1.87514715, "T": "2017-11-07T11:04:00", "BV": 0.01448699}, {"O": 0.00772738, "H": 0.007729, "L": 0.00772738, "C": 0.007729, "V": 11.04978155, "T": "2017-11-07T11:05:00", "BV": 0.08540205}, {"O": 0.007729, "H": 0.007729, "L": 0.007729, "C": 0.007729, "V": 26.11756734, "T": "2017-11-07T11:06:00", "BV": 0.20186267}, {"O": 0.007729, "H": 0.007729, "L": 0.007729, "C": 0.007729, "V": 10.50120493, "T": "2017-11-07T11:07:00", "BV": 0.08116381}, {"O": 0.007729, "H": 0.00773071, "L": 0.00772202, "C": 0.00772202, "V": 21.12290281, "T": "2017-11-07T11:08:00", "BV": 0.1631897}, {"O": 0.007723, "H": 0.007723, "L": 0.007723, "C": 0.007723, "V": 13.0, "T": "2017-11-07T11:09:00", "BV": 0.100399}, {"O": 0.00773071, "H": 0.00774471, "L": 0.00773071, "C": 0.00774471, "V": 0.06907714, "T": "2017-11-07T11:11:00", "BV": 0.00053423}, {"O": 0.0077447, "H": 0.0077447, "L": 0.0077447, "C": 0.0077447, "V": 0.16512531, "T": "2017-11-07T11:12:00", "BV": 0.00127884}, {"O": 0.0077447, "H": 0.00774471, "L": 0.00772202, "C": 0.00772202, "V": 78.49314637, "T": "2017-11-07T11:13:00", "BV": 0.60661556}, {"O": 0.007723, "H": 0.007723, "L": 0.007723, "C": 0.007723, "V": 2.95501314, "T": "2017-11-07T11:14:00", "BV": 0.02282156}, {"O": 0.007723, "H": 0.0077447, "L": 0.007723, "C": 0.0077447, "V": 10.18261075, "T": "2017-11-07T11:15:00", "BV": 0.07870674}, {"O": 0.007733, "H": 0.0077447, "L": 0.007733, "C": 0.0077447, "V": 44.73367603, "T": "2017-11-07T11:16:00", "BV": 0.34644384}, {"O": 0.0077447, "H": 0.0077447, "L": 0.0077447, "C": 0.0077447, "V": 9.16147472, "T": "2017-11-07T11:17:00", "BV": 0.07095287}, {"O": 0.00774, "H": 0.0077447, "L": 0.007723, "C": 0.007723, "V": 51.8198468, "T": "2017-11-07T11:19:00", "BV": 0.40083342}, {"O": 0.0077447, "H": 0.0077447, "L": 0.00772201, "C": 0.00772201, "V": 141.9297148, "T": "2017-11-07T11:20:00", "BV": 1.0962347}, {"O": 0.007723, "H": 0.00772302, "L": 0.007723, "C": 0.00772302, "V": 25.87964717, "T": "2017-11-07T11:21:00", "BV": 0.19986851}, {"O": 0.00772302, "H": 0.00772302, "L": 0.00772302, "C": 0.00772302, "V": 1.04, "T": "2017-11-07T11:22:00", "BV": 0.00803193}, {"O": 0.00772302, "H": 0.00772302, "L": 0.00772302, "C": 0.00772302, "V": 0.2, "T": "2017-11-07T11:23:00", "BV": 0.0015446}, {"O": 0.00772302, "H": 0.00772302, "L": 0.007723, "C": 0.007723, "V": 1.0834752, "T": "2017-11-07T11:24:00", "BV": 0.00836768}, {"O": 0.00772302, "H": 0.0077447, "L": 0.00772302, "C": 0.0077447, "V": 1.527819, "T": "2017-11-07T11:25:00", "BV": 0.01181464}, {"O": 0.0077447, "H": 0.0077447, "L": 0.0077447, "C": 0.0077447, "V": 1.0, "T": "2017-11-07T11:26:00", "BV": 0.0077447}, {"O": 0.0077447, "H": 0.0077447, "L": 0.007723, "C": 0.007723, "V": 47.22528292, "T": "2017-11-07T11:28:00", "BV": 0.36567269}, {"O": 0.0077447, "H": 0.00774471, "L": 0.0077447, "C": 0.00774471, "V": 39.96382626, "T": "2017-11-07T11:29:00", "BV": 0.30950798}, {"O": 0.00774469, "H": 0.00774469, "L": 0.007723, "C": 0.007723, "V": 25.98361558, "T": "2017-11-07T11:30:00", "BV": 0.20122199}, {"O": 0.00774468, "H": 0.00774468, "L": 0.00774449, "C": 0.00774449, "V": 9.55652424, "T": "2017-11-07T11:31:00", "BV": 0.07401212}, {"O": 0.00774449, "H": 0.00774449, "L": 0.00774449, "C": 0.00774449, "V": 2.78634329, "T": "2017-11-07T11:33:00", "BV": 0.0215788}, {"O": 0.00772301, "H": 0.00774449, "L": 0.007723, "C": 0.007723, "V": 51.89726826, "T": "2017-11-07T11:34:00", "BV": 0.40082192}, {"O": 0.00774449, "H": 0.00774468, "L": 0.00774449, "C": 0.00774468, "V": 3.07696698, "T": "2017-11-07T11:35:00", "BV": 0.02383012}, {"O": 0.00774468, "H": 0.00774468, "L": 0.007723, "C": 0.00774467, "V": 17.17855285, "T": "2017-11-07T11:37:00", "BV": 0.13302034}, {"O": 0.00774467, "H": 0.0077447, "L": 0.00773, "C": 0.0077447, "V": 63.64407977, "T": "2017-11-07T11:38:00", "BV": 0.49259069}, {"O": 0.0077447, "H": 0.0077499, "L": 0.00773, "C": 0.0077447, "V": 120.65397896, "T": "2017-11-07T11:39:00", "BV": 0.93452825}, {"O": 0.00774989, "H": 0.00774989, "L": 0.0077447, "C": 0.0077447, "V": 43.72412246, "T": "2017-11-07T11:40:00", "BV": 0.33863538}, {"O": 0.0077447, "H": 0.00774983, "L": 0.0077447, "C": 0.007749, "V": 62.70572196, "T": "2017-11-07T11:41:00", "BV": 0.48572921}, {"O": 0.007749, "H": 0.00774981, "L": 0.007749, "C": 0.007749, "V": 5.34707196, "T": "2017-11-07T11:42:00", "BV": 0.04143453}, {"O": 0.00774981, "H": 0.00774981, "L": 0.007749, "C": 0.007749, "V": 23.45621359, "T": "2017-11-07T11:43:00", "BV": 0.18177752}, {"O": 0.00774981, "H": 0.00774981, "L": 0.007749, "C": 0.007749, "V": 16.11477453, "T": "2017-11-07T11:44:00", "BV": 0.12488393}, {"O": 0.00774981, "H": 0.00775113, "L": 0.00774981, "C": 0.00775113, "V": 123.93465684, "T": "2017-11-07T11:45:00", "BV": 0.96049109}, {"O": 0.00775113, "H": 0.00775947, "L": 0.00775113, "C": 0.00775947, "V": 31.7676691, "T": "2017-11-07T11:46:00", "BV": 0.24633661}, {"O": 0.00775947, "H": 0.00777, "L": 0.00775947, "C": 0.00776382, "V": 80.68502848, "T": "2017-11-07T11:47:00", "BV": 0.62644003}, {"O": 0.00777, "H": 0.00777, "L": 0.00776382, "C": 0.00776411, "V": 8.86137723, "T": "2017-11-07T11:48:00", "BV": 0.06883012}, {"O": 0.00776639, "H": 0.00776639, "L": 0.00776387, "C": 0.00776395, "V": 2.02683341, "T": "2017-11-07T11:49:00", "BV": 0.01573639}, {"O": 0.00776395, "H": 0.00777065, "L": 0.00776395, "C": 0.00777065, "V": 4.73232202, "T": "2017-11-07T11:50:00", "BV": 0.03676096}, {"O": 0.00776639, "H": 0.00777055, "L": 0.00776395, "C": 0.00776395, "V": 7.13335165, "T": "2017-11-07T11:51:00", "BV": 0.05542078}, {"O": 0.00777065, "H": 0.00777598, "L": 0.007756, "C": 0.00777598, "V": 72.98043936, "T": "2017-11-07T11:52:00", "BV": 0.56637087}, {"O": 0.00777598, "H": 0.00779, "L": 0.00775343, "C": 0.00779, "V": 88.06801553, "T": "2017-11-07T11:53:00", "BV": 0.68382524}, {"O": 0.00779, "H": 0.00779332, "L": 0.007756, "C": 0.00779332, "V": 41.1670569, "T": "2017-11-07T11:54:00", "BV": 0.32041279}, {"O": 0.00779332, "H": 0.00779333, "L": 0.007756, "C": 0.00779332, "V": 45.09486528, "T": "2017-11-07T11:55:00", "BV": 0.35095203}, {"O": 0.00779333, "H": 0.00779411, "L": 0.00779333, "C": 0.00779411, "V": 6.77761944, "T": "2017-11-07T11:56:00", "BV": 0.05282058}, {"O": 0.00779411, "H": 0.007795, "L": 0.00779332, "C": 0.00779332, "V": 4.87657918, "T": "2017-11-07T11:57:00", "BV": 0.03800534}, {"O": 0.007795, "H": 0.0078, "L": 0.00777416, "C": 0.00777416, "V": 99.84170479, "T": "2017-11-07T11:58:00", "BV": 0.77850126}, {"O": 0.00777416, "H": 0.0078, "L": 0.00776001, "C": 0.0078, "V": 67.14101833, "T": "2017-11-07T11:59:00", "BV": 0.52169955}, {"O": 0.0078, "H": 0.0078, "L": 0.0078, "C": 0.0078, "V": 2.34037256, "T": "2017-11-07T12:00:00", "BV": 0.0182549}, {"O": 0.0078, "H": 0.0078, "L": 0.00779999, "C": 0.0078, "V": 20.30892184, "T": "2017-11-07T12:01:00", "BV": 0.15840955}, {"O": 0.00779998, "H": 0.0078, "L": 0.00779998, "C": 0.00779998, "V": 117.75951005, "T": "2017-11-07T12:02:00", "BV": 0.91852326}, {"O": 0.00779998, "H": 0.0078, "L": 0.00777258, "C": 0.0078, "V": 12.19809623, "T": "2017-11-07T12:03:00", "BV": 0.09514492}, {"O": 0.0078, "H": 0.0078, "L": 0.00778374, "C": 0.0078, "V": 101.76357505, "T": "2017-11-07T12:04:00", "BV": 0.79374443}, {"O": 0.0078, "H": 0.00780514, "L": 0.0078, "C": 0.00780183, "V": 694.92363097, "T": "2017-11-07T12:05:00", "BV": 5.42046653}, {"O": 0.00780183, "H": 0.00781095, "L": 0.00780183, "C": 0.00781095, "V": 44.36883785, "T": "2017-11-07T12:06:00", "BV": 0.34648505}, {"O": 0.00780183, "H": 0.00781214, "L": 0.00780183, "C": 0.00781187, "V": 15.08656544, "T": "2017-11-07T12:07:00", "BV": 0.11779747}, {"O": 0.00781187, "H": 0.00782532, "L": 0.00781187, "C": 0.00782532, "V": 15.04054123, "T": "2017-11-07T12:08:00", "BV": 0.11760881}, {"O": 0.00782526, "H": 0.00782565, "L": 0.00782196, "C": 0.00782565, "V": 14.79152226, "T": "2017-11-07T12:09:00", "BV": 0.1157385}, {"O": 0.00782569, "H": 0.007835, "L": 0.00782569, "C": 0.007835, "V": 30.99198885, "T": "2017-11-07T12:10:00", "BV": 0.24268193}, {"O": 0.007835, "H": 0.00785, "L": 0.007835, "C": 0.00785, "V": 151.61762619, "T": "2017-11-07T12:11:00", "BV": 1.19012621}, {"O": 0.00784902, "H": 0.00786789, "L": 0.00784758, "C": 0.00785954, "V": 322.9487586, "T": "2017-11-07T12:12:00", "BV": 2.53810025}, {"O": 0.00786624, "H": 0.0078956, "L": 0.00785954, "C": 0.00789072, "V": 654.00399408, "T": "2017-11-07T12:13:00", "BV": 5.14935758}, {"O": 0.00787764, "H": 0.00789573, "L": 0.00787764, "C": 0.00789563, "V": 139.93045061, "T": "2017-11-07T12:14:00", "BV": 1.10434149}, {"O": 0.00789563, "H": 0.00794, "L": 0.00789, "C": 0.00794, "V": 1056.7822529, "T": "2017-11-07T12:15:00", "BV": 8.37384643}, {"O": 0.00794, "H": 0.0079493, "L": 0.00793399, "C": 0.00794789, "V": 677.45261637, "T": "2017-11-07T12:16:00", "BV": 5.38312356}, {"O": 0.00794788, "H": 0.00794788, "L": 0.00793399, "C": 0.00793511, "V": 749.35610242, "T": "2017-11-07T12:17:00", "BV": 5.95178161}, {"O": 0.00793511, "H": 0.0079555, "L": 0.00793399, "C": 0.00793505, "V": 498.4159279, "T": "2017-11-07T12:18:00", "BV": 3.95920704}, {"O": 0.00793505, "H": 0.00796403, "L": 0.00793399, "C": 0.00795789, "V": 1121.03234532, "T": "2017-11-07T12:19:00", "BV": 8.91458797}, {"O": 0.0079579, "H": 0.00799128, "L": 0.00795543, "C": 0.00799128, "V": 838.75632024, "T": "2017-11-07T12:20:00", "BV": 6.68399206}, {"O": 0.00799128, "H": 0.00799975, "L": 0.00795501, "C": 0.00799123, "V": 779.78588027, "T": "2017-11-07T12:21:00", "BV": 6.23050115}, {"O": 0.00799123, "H": 0.008, "L": 0.00795501, "C": 0.0079999, "V": 453.73391893, "T": "2017-11-07T12:22:00", "BV": 3.62629247}, {"O": 0.0079999, "H": 0.008, "L": 0.007961, "C": 0.008, "V": 1355.59587111, "T": "2017-11-07T12:23:00", "BV": 10.84456089}, {"O": 0.008, "H": 0.0080409, "L": 0.008, "C": 0.00803, "V": 460.46289548, "T": "2017-11-07T12:24:00", "BV": 3.69338618}, {"O": 0.0080409, "H": 0.00804674, "L": 0.00803, "C": 0.00804079, "V": 532.05903978, "T": "2017-11-07T12:25:00", "BV": 4.27745541}, {"O": 0.00804079, "H": 0.00805641, "L": 0.00801, "C": 0.00801, "V": 1013.77357814, "T": "2017-11-07T12:26:00", "BV": 8.14413734}, {"O": 0.00801428, "H": 0.00805852, "L": 0.00800311, "C": 0.008015, "V": 893.26852115, "T": "2017-11-07T12:27:00", "BV": 7.17112757}, {"O": 0.00805299, "H": 0.00808851, "L": 0.00801429, "C": 0.00808709, "V": 847.46501634, "T": "2017-11-07T12:28:00", "BV": 6.8285092}, {"O": 0.00808851, "H": 0.00808852, "L": 0.008028, "C": 0.00803, "V": 395.28128847, "T": "2017-11-07T12:29:00", "BV": 3.19382795}, {"O": 0.00803, "H": 0.00808705, "L": 0.00802632, "C": 0.00807, "V": 311.48949653, "T": "2017-11-07T12:30:00", "BV": 2.51244621}, {"O": 0.00806999, "H": 0.00806999, "L": 0.00802649, "C": 0.00802701, "V": 206.25822578, "T": "2017-11-07T12:31:00", "BV": 1.66237246}, {"O": 0.00805, "H": 0.00805, "L": 0.00799497, "C": 0.008008, "V": 141.67427962, "T": "2017-11-07T12:32:00", "BV": 1.1361267}, {"O": 0.008009, "H": 0.008009, "L": 0.007936, "C": 0.008009, "V": 245.51643825, "T": "2017-11-07T12:33:00", "BV": 1.96200069}, {"O": 0.00801428, "H": 0.00804998, "L": 0.00795932, "C": 0.00795932, "V": 219.7812243, "T": "2017-11-07T12:34:00", "BV": 1.76094783}, {"O": 0.00799499, "H": 0.00803477, "L": 0.00795205, "C": 0.00803477, "V": 402.92311932, "T": "2017-11-07T12:35:00", "BV": 3.21676287}, {"O": 0.008025, "H": 0.00803473, "L": 0.00796905, "C": 0.008, "V": 275.07717056, "T": "2017-11-07T12:36:00", "BV": 2.20095606}, {"O": 0.008, "H": 0.008009, "L": 0.007969, "C": 0.008, "V": 266.9260102, "T": "2017-11-07T12:37:00", "BV": 2.13581102}, {"O": 0.0080089, "H": 0.00803459, "L": 0.008, "C": 0.008001, "V": 176.83701303, "T": "2017-11-07T12:38:00", "BV": 1.41776082}, {"O": 0.008001, "H": 0.00804, "L": 0.008001, "C": 0.00803998, "V": 628.41955867, "T": "2017-11-07T12:39:00", "BV": 5.0503881}, {"O": 0.00803998, "H": 0.00805477, "L": 0.00803987, "C": 0.00805469, "V": 1012.96530147, "T": "2017-11-07T12:40:00", "BV": 8.15018349}, {"O": 0.00805468, "H": 0.00805997, "L": 0.00804999, "C": 0.00805997, "V": 97.30885755, "T": "2017-11-07T12:41:00", "BV": 0.78397768}, {"O": 0.00805995, "H": 0.00808709, "L": 0.008041, "C": 0.00805998, "V": 223.67777669, "T": "2017-11-07T12:42:00", "BV": 1.80341111}, {"O": 0.00806006, "H": 0.00808544, "L": 0.00805137, "C": 0.00806007, "V": 216.85832309, "T": "2017-11-07T12:43:00", "BV": 1.75298712}, {"O": 0.00806007, "H": 0.0081, "L": 0.00805506, "C": 0.0081, "V": 180.16486802, "T": "2017-11-07T12:44:00", "BV": 1.45698273}, {"O": 0.0081, "H": 0.00814436, "L": 0.00809845, "C": 0.00812984, "V": 543.64084859, "T": "2017-11-07T12:45:00", "BV": 4.41636413}, {"O": 0.00814153, "H": 0.00816, "L": 0.00810591, "C": 0.008121, "V": 896.83825304, "T": "2017-11-07T12:46:00", "BV": 7.29557202}, {"O": 0.00815997, "H": 0.00816909, "L": 0.00813178, "C": 0.00816909, "V": 1313.37913492, "T": "2017-11-07T12:47:00", "BV": 10.70567918}, {"O": 0.008152, "H": 0.00820155, "L": 0.00815, "C": 0.00818753, "V": 1893.7189102, "T": "2017-11-07T12:48:00", "BV": 15.51442869}, {"O": 0.00818753, "H": 0.00826701, "L": 0.00818753, "C": 0.00822417, "V": 757.2250076, "T": "2017-11-07T12:49:00", "BV": 6.22575981}, {"O": 0.00823545, "H": 0.00828573, "L": 0.00815402, "C": 0.00820153, "V": 1400.122891, "T": "2017-11-07T12:50:00", "BV": 11.52320041}, {"O": 0.00815504, "H": 0.00824408, "L": 0.008155, "C": 0.0081965, "V": 494.69824608, "T": "2017-11-07T12:51:00", "BV": 4.05048422}, {"O": 0.0081965, "H": 0.00819998, "L": 0.008155, "C": 0.008155, "V": 750.50351686, "T": "2017-11-07T12:52:00", "BV": 6.1277261}, {"O": 0.008155, "H": 0.008155, "L": 0.00815, "C": 0.00815497, "V": 167.00320067, "T": "2017-11-07T12:53:00", "BV": 1.3616497}, {"O": 0.00815, "H": 0.00815, "L": 0.00813189, "C": 0.00814186, "V": 165.42072685, "T": "2017-11-07T12:54:00", "BV": 1.34693583}, {"O": 0.00814186, "H": 0.00815199, "L": 0.008121, "C": 0.00813178, "V": 881.66793912, "T": "2017-11-07T12:55:00", "BV": 7.17288187}, {"O": 0.00815184, "H": 0.00815184, "L": 0.00808706, "C": 0.00810399, "V": 647.98044597, "T": "2017-11-07T12:56:00", "BV": 5.25128358}, {"O": 0.00808706, "H": 0.0081, "L": 0.00806189, "C": 0.0081, "V": 415.48603433, "T": "2017-11-07T12:57:00", "BV": 3.35847806}, {"O": 0.0081, "H": 0.008152, "L": 0.00807693, "C": 0.00809, "V": 481.14338649, "T": "2017-11-07T12:58:00", "BV": 3.89947948}, {"O": 0.00809, "H": 0.0081505, "L": 0.00807693, "C": 0.00808192, "V": 236.66098078, "T": "2017-11-07T12:59:00", "BV": 1.91372167}, {"O": 0.008085, "H": 0.00813323, "L": 0.00807693, "C": 0.0081332, "V": 320.78315854, "T": "2017-11-07T13:00:00", "BV": 2.59582533}, {"O": 0.00813319, "H": 0.00813319, "L": 0.00809671, "C": 0.00813318, "V": 413.0975412, "T": "2017-11-07T13:01:00", "BV": 3.35017226}, {"O": 0.00813318, "H": 0.00813319, "L": 0.008105, "C": 0.008125, "V": 443.46410078, "T": "2017-11-07T13:02:00", "BV": 3.6060384}, {"O": 0.00810501, "H": 0.00812507, "L": 0.00810501, "C": 0.00811696, "V": 396.04692793, "T": "2017-11-07T13:03:00", "BV": 3.21309653}, {"O": 0.00811696, "H": 0.00813, "L": 0.00810023, "C": 0.00810644, "V": 462.29898814, "T": "2017-11-07T13:04:00", "BV": 3.75269502}, {"O": 0.00811696, "H": 0.00811696, "L": 0.0081, "C": 0.00810885, "V": 338.56985178, "T": "2017-11-07T13:05:00", "BV": 2.74385374}, {"O": 0.00810885, "H": 0.00810886, "L": 0.00808575, "C": 0.00809213, "V": 365.06579488, "T": "2017-11-07T13:06:00", "BV": 2.95415017}, {"O": 0.00809213, "H": 0.00810883, "L": 0.00805981, "C": 0.00809213, "V": 473.81463767, "T": "2017-11-07T13:07:00", "BV": 3.83371728}, {"O": 0.00809337, "H": 0.00809337, "L": 0.00805278, "C": 0.00805278, "V": 199.07400631, "T": "2017-11-07T13:08:00", "BV": 1.60727148}, {"O": 0.0080529, "H": 0.00810886, "L": 0.00804002, "C": 0.00809336, "V": 424.12692889, "T": "2017-11-07T13:09:00", "BV": 3.41875114}, {"O": 0.00809336, "H": 0.00811, "L": 0.00808412, "C": 0.00810868, "V": 283.23926161, "T": "2017-11-07T13:10:00", "BV": 2.29250313}, {"O": 0.00810868, "H": 0.00810868, "L": 0.00808524, "C": 0.00810868, "V": 136.01703612, "T": "2017-11-07T13:11:00", "BV": 1.10029373}, {"O": 0.00810868, "H": 0.00815263, "L": 0.00810867, "C": 0.00815263, "V": 197.28486324, "T": "2017-11-07T13:12:00", "BV": 1.60424776}, {"O": 0.00815263, "H": 0.00816, "L": 0.00812214, "C": 0.00812214, "V": 111.31596121, "T": "2017-11-07T13:13:00", "BV": 0.90766995}, {"O": 0.00812215, "H": 0.00816999, "L": 0.008114, "C": 0.00816996, "V": 247.6062114, "T": "2017-11-07T13:14:00", "BV": 2.01797107}, {"O": 0.00812399, "H": 0.008169, "L": 0.00812399, "C": 0.00816217, "V": 54.22116599, "T": "2017-11-07T13:15:00", "BV": 0.44062593}, {"O": 0.00816217, "H": 0.00816217, "L": 0.008125, "C": 0.00816217, "V": 153.74231292, "T": "2017-11-07T13:16:00", "BV": 1.25324833}, {"O": 0.00816217, "H": 0.00816996, "L": 0.0081245, "C": 0.00816993, "V": 174.54397785, "T": "2017-11-07T13:17:00", "BV": 1.42419401}, {"O": 0.00816994, "H": 0.00817853, "L": 0.00816582, "C": 0.00816996, "V": 214.42804139, "T": "2017-11-07T13:18:00", "BV": 1.75258408}, {"O": 0.00816995, "H": 0.00816995, "L": 0.00812501, "C": 0.00816599, "V": 41.49863222, "T": "2017-11-07T13:19:00", "BV": 0.33893643}, {"O": 0.008128, "H": 0.0081658, "L": 0.00812502, "C": 0.00816254, "V": 218.64478262, "T": "2017-11-07T13:20:00", "BV": 1.7836644}, {"O": 0.00816254, "H": 0.00817844, "L": 0.00816254, "C": 0.00817837, "V": 430.27425252, "T": "2017-11-07T13:21:00", "BV": 3.51509607}, {"O": 0.00817836, "H": 0.00817836, "L": 0.00814617, "C": 0.008166, "V": 93.61987333, "T": "2017-11-07T13:22:00", "BV": 0.7651622}, {"O": 0.008167, "H": 0.00817299, "L": 0.008129, "C": 0.00817299, "V": 263.12787573, "T": "2017-11-07T13:23:00", "BV": 2.14518562}, {"O": 0.00817299, "H": 0.00817299, "L": 0.008129, "C": 0.00816698, "V": 71.38309348, "T": "2017-11-07T13:24:00", "BV": 0.58143592}, {"O": 0.00816698, "H": 0.00817853, "L": 0.00814, "C": 0.00817853, "V": 173.81354591, "T": "2017-11-07T13:25:00", "BV": 1.41861285}, {"O": 0.00816697, "H": 0.0082001, "L": 0.00814, "C": 0.0082, "V": 775.60264496, "T": "2017-11-07T13:26:00", "BV": 6.35698527}, {"O": 0.0082, "H": 0.00821098, "L": 0.008164, "C": 0.00821098, "V": 422.84457426, "T": "2017-11-07T13:27:00", "BV": 3.4659455}, {"O": 0.00821098, "H": 0.00821098, "L": 0.008159, "C": 0.00820699, "V": 71.72982644, "T": "2017-11-07T13:28:00", "BV": 0.58587531}, {"O": 0.0082, "H": 0.008207, "L": 0.0081801, "C": 0.008206, "V": 359.84808679, "T": "2017-11-07T13:29:00", "BV": 2.95049514}, {"O": 0.0082, "H": 0.0082, "L": 0.008153, "C": 0.008195, "V": 222.71396385, "T": "2017-11-07T13:30:00", "BV": 1.82572146}, {"O": 0.008199, "H": 0.00823477, "L": 0.00815985, "C": 0.0082345, "V": 461.15426787, "T": "2017-11-07T13:31:00", "BV": 3.77894895}, {"O": 0.00816322, "H": 0.00819996, "L": 0.00812622, "C": 0.00814, "V": 437.90904846, "T": "2017-11-07T13:32:00", "BV": 3.57162549}, {"O": 0.00819937, "H": 0.00819937, "L": 0.00811003, "C": 0.00818498, "V": 355.52727828, "T": "2017-11-07T13:33:00", "BV": 2.89534317}, {"O": 0.00814003, "H": 0.00817492, "L": 0.00811003, "C": 0.00817094, "V": 240.87616042, "T": "2017-11-07T13:34:00", "BV": 1.95889799}, {"O": 0.00812136, "H": 0.00817, "L": 0.00811003, "C": 0.008151, "V": 442.49385431, "T": "2017-11-07T13:35:00", "BV": 3.59772026}, {"O": 0.00811003, "H": 0.00815087, "L": 0.00810002, "C": 0.00814999, "V": 490.88655729, "T": "2017-11-07T13:36:00", "BV": 3.98493881}, {"O": 0.00814, "H": 0.00814995, "L": 0.00811003, "C": 0.00811003, "V": 392.24562587, "T": "2017-11-07T13:37:00", "BV": 3.18525214}, {"O": 0.00811003, "H": 0.00813496, "L": 0.00806, "C": 0.00813496, "V": 442.62118535, "T": "2017-11-07T13:38:00", "BV": 3.58070529}, {"O": 0.00806023, "H": 0.00809193, "L": 0.00806023, "C": 0.00808508, "V": 374.66846081, "T": "2017-11-07T13:39:00", "BV": 3.0245417}, {"O": 0.00806096, "H": 0.00814996, "L": 0.00806096, "C": 0.00814996, "V": 217.19437799, "T": "2017-11-07T13:40:00", "BV": 1.75621353}, {"O": 0.0081081, "H": 0.00815, "L": 0.00807704, "C": 0.0081081, "V": 181.78059183, "T": "2017-11-07T13:41:00", "BV": 1.47718855}, {"O": 0.0081081, "H": 0.00814987, "L": 0.008077, "C": 0.00807879, "V": 202.37655093, "T": "2017-11-07T13:42:00", "BV": 1.63741982}, {"O": 0.0080934, "H": 0.00811099, "L": 0.00806092, "C": 0.00811099, "V": 157.24553552, "T": "2017-11-07T13:43:00", "BV": 1.26930092}, {"O": 0.00810288, "H": 0.00813465, "L": 0.0080632, "C": 0.00811298, "V": 118.26341642, "T": "2017-11-07T13:44:00", "BV": 0.95903743}, {"O": 0.00811296, "H": 0.00811799, "L": 0.00806031, "C": 0.00807708, "V": 209.69239215, "T": "2017-11-07T13:45:00", "BV": 1.69330964}, {"O": 0.00811283, "H": 0.00812095, "L": 0.00807232, "C": 0.00807232, "V": 78.65391387, "T": "2017-11-07T13:46:00", "BV": 0.63790311}, {"O": 0.0080857, "H": 0.0081209, "L": 0.00806, "C": 0.00807232, "V": 169.82943168, "T": "2017-11-07T13:47:00", "BV": 1.37178042}, {"O": 0.00806537, "H": 0.00806537, "L": 0.00806001, "C": 0.00806001, "V": 73.55233074, "T": "2017-11-07T13:48:00", "BV": 0.59293557}, {"O": 0.00806537, "H": 0.008096, "L": 0.00806001, "C": 0.00809596, "V": 88.24065556, "T": "2017-11-07T13:49:00", "BV": 0.71300383}, {"O": 0.00806901, "H": 0.00809599, "L": 0.00806901, "C": 0.00807708, "V": 94.24029777, "T": "2017-11-07T13:50:00", "BV": 0.76099081}, {"O": 0.0080959, "H": 0.00811293, "L": 0.00807708, "C": 0.0081, "V": 918.603126, "T": "2017-11-07T13:51:00", "BV": 7.43770048}, {"O": 0.0081, "H": 0.0081, "L": 0.0080998, "C": 0.0080998, "V": 90.72696984, "T": "2017-11-07T13:52:00", "BV": 0.73487883}, {"O": 0.0080999, "H": 0.0080999, "L": 0.00807237, "C": 0.008097, "V": 30.36903021, "T": "2017-11-07T13:53:00", "BV": 0.24590949}, {"O": 0.008097, "H": 0.008097, "L": 0.00809699, "C": 0.00809699, "V": 13.70248445, "T": "2017-11-07T13:54:00", "BV": 0.11094888}, {"O": 0.00809699, "H": 0.00809699, "L": 0.00807788, "C": 0.00807788, "V": 5.67472099, "T": "2017-11-07T13:55:00", "BV": 0.04593823}, {"O": 0.00807788, "H": 0.00807788, "L": 0.00806, "C": 0.00806, "V": 315.46666789, "T": "2017-11-07T13:56:00", "BV": 2.54671768}, {"O": 0.00806, "H": 0.00811988, "L": 0.0080577, "C": 0.0080577, "V": 495.90900444, "T": "2017-11-07T13:57:00", "BV": 4.01859572}, {"O": 0.00811981, "H": 0.00811981, "L": 0.00808, "C": 0.00811575, "V": 19.72118981, "T": "2017-11-07T13:58:00", "BV": 0.15938941}, {"O": 0.00808498, "H": 0.00811574, "L": 0.00808, "C": 0.00808, "V": 151.02872852, "T": "2017-11-07T13:59:00", "BV": 1.22420822}, {"O": 0.00806, "H": 0.008106, "L": 0.00806, "C": 0.008106, "V": 31.12278909, "T": "2017-11-07T14:00:00", "BV": 0.25106994}, {"O": 0.00810538, "H": 0.00810538, "L": 0.00807788, "C": 0.00810298, "V": 13.75775737, "T": "2017-11-07T14:01:00", "BV": 0.11147419}, {"O": 0.00810296, "H": 0.00810296, "L": 0.00806017, "C": 0.00806017, "V": 34.82817903, "T": "2017-11-07T14:02:00", "BV": 0.28081515}, {"O": 0.00806017, "H": 0.00806017, "L": 0.00806017, "C": 0.00806017, "V": 21.47922309, "T": "2017-11-07T14:03:00", "BV": 0.17312615}, {"O": 0.00806017, "H": 0.00810299, "L": 0.00806007, "C": 0.008061, "V": 61.78819763, "T": "2017-11-07T14:04:00", "BV": 0.49811494}, {"O": 0.00806007, "H": 0.00813278, "L": 0.00806007, "C": 0.0081199, "V": 334.43784119, "T": "2017-11-07T14:05:00", "BV": 2.71344965}, {"O": 0.00807001, "H": 0.00813277, "L": 0.008066, "C": 0.00806808, "V": 795.77654996, "T": "2017-11-07T14:06:00", "BV": 6.46488273}, {"O": 0.008125, "H": 0.008125, "L": 0.008073, "C": 0.00807801, "V": 118.71890943, "T": "2017-11-07T14:07:00", "BV": 0.95964427}, {"O": 0.00807801, "H": 0.008125, "L": 0.00807801, "C": 0.00811988, "V": 423.48455044, "T": "2017-11-07T14:08:00", "BV": 3.43792022}, {"O": 0.0081198, "H": 0.0081198, "L": 0.00807911, "C": 0.00808, "V": 248.97832475, "T": "2017-11-07T14:09:00", "BV": 2.01354939}, {"O": 0.00811899, "H": 0.00811899, "L": 0.00808, "C": 0.00810999, "V": 290.65456776, "T": "2017-11-07T14:10:00", "BV": 2.35776524}, {"O": 0.00807911, "H": 0.00810999, "L": 0.0080791, "C": 0.0080791, "V": 178.05472378, "T": "2017-11-07T14:11:00", "BV": 1.4385741}, {"O": 0.0080791, "H": 0.00811987, "L": 0.0080791, "C": 0.00807911, "V": 337.54926583, "T": "2017-11-07T14:12:00", "BV": 2.73479696}, {"O": 0.00807911, "H": 0.00809, "L": 0.0080785, "C": 0.00809, "V": 352.43480001, "T": "2017-11-07T14:13:00", "BV": 2.8473132}, {"O": 0.0080901, "H": 0.0080901, "L": 0.00807802, "C": 0.0080786, "V": 194.85435704, "T": "2017-11-07T14:14:00", "BV": 1.57417161}, {"O": 0.0080786, "H": 0.0080788, "L": 0.00805631, "C": 0.00806625, "V": 36.89542403, "T": "2017-11-07T14:15:00", "BV": 0.29779001}, {"O": 0.00806481, "H": 0.00807799, "L": 0.00804911, "C": 0.00805, "V": 133.60102384, "T": "2017-11-07T14:16:00", "BV": 1.07587105}, {"O": 0.00805, "H": 0.00805163, "L": 0.008049, "C": 0.008049, "V": 127.3678196, "T": "2017-11-07T14:17:00", "BV": 1.02522748}, {"O": 0.00804911, "H": 0.00804911, "L": 0.00804276, "C": 0.008049, "V": 112.01884648, "T": "2017-11-07T14:18:00", "BV": 0.90163564}, {"O": 0.00804911, "H": 0.00805631, "L": 0.00804899, "C": 0.00805631, "V": 96.75732835, "T": "2017-11-07T14:19:00", "BV": 0.77912221}, {"O": 0.00804899, "H": 0.00807, "L": 0.00804899, "C": 0.00805631, "V": 78.76432095, "T": "2017-11-07T14:20:00", "BV": 0.63419947}, {"O": 0.00805631, "H": 0.00805631, "L": 0.00804899, "C": 0.00805, "V": 23.51528958, "T": "2017-11-07T14:21:00", "BV": 0.18932405}, {"O": 0.00805, "H": 0.00805, "L": 0.00804276, "C": 0.00804899, "V": 14.25396522, "T": "2017-11-07T14:22:00", "BV": 0.1146792}, {"O": 0.00804899, "H": 0.00805, "L": 0.00804899, "C": 0.00805, "V": 21.05079489, "T": "2017-11-07T14:23:00", "BV": 0.16945289}, {"O": 0.00805, "H": 0.00806, "L": 0.00805, "C": 0.00806, "V": 49.55912052, "T": "2017-11-07T14:24:00", "BV": 0.39926374}, {"O": 0.0080862, "H": 0.0080862, "L": 0.0080862, "C": 0.0080862, "V": 4.68037397, "T": "2017-11-07T14:25:00", "BV": 0.03784643}, {"O": 0.0080862, "H": 0.0080862, "L": 0.00806525, "C": 0.00806525, "V": 32.51423751, "T": "2017-11-07T14:26:00", "BV": 0.26291411}, {"O": 0.0080862, "H": 0.00808628, "L": 0.0080862, "C": 0.0080862, "V": 119.00129096, "T": "2017-11-07T14:27:00", "BV": 0.96226855}, {"O": 0.0080862, "H": 0.0080862, "L": 0.00805999, "C": 0.00805999, "V": 14.56399213, "T": "2017-11-07T14:28:00", "BV": 0.1176666}, {"O": 0.00805999, "H": 0.00807911, "L": 0.00805002, "C": 0.00805999, "V": 71.59854003, "T": "2017-11-07T14:29:00", "BV": 0.57708491}, {"O": 0.00805999, "H": 0.00805999, "L": 0.00805002, "C": 0.008055, "V": 48.49338664, "T": "2017-11-07T14:30:00", "BV": 0.39083036}, {"O": 0.00805999, "H": 0.00805999, "L": 0.00805565, "C": 0.00805999, "V": 4.39263717, "T": "2017-11-07T14:31:00", "BV": 0.03540401}, {"O": 0.00805999, "H": 0.00805999, "L": 0.00805565, "C": 0.00805565, "V": 34.11715996, "T": "2017-11-07T14:32:00", "BV": 0.27496224}, {"O": 0.00805999, "H": 0.00805999, "L": 0.00805565, "C": 0.00805999, "V": 107.76499085, "T": "2017-11-07T14:33:00", "BV": 0.86820395}, {"O": 0.00805999, "H": 0.00807911, "L": 0.00805565, "C": 0.00805999, "V": 83.75414873, "T": "2017-11-07T14:34:00", "BV": 0.67487781}, {"O": 0.00807911, "H": 0.00808785, "L": 0.00805999, "C": 0.00808785, "V": 176.11522138, "T": "2017-11-07T14:35:00", "BV": 1.42387737}, {"O": 0.00808172, "H": 0.00808785, "L": 0.00808172, "C": 0.00808785, "V": 238.93063105, "T": "2017-11-07T14:36:00", "BV": 1.93104725}, {"O": 0.00809114, "H": 0.0081, "L": 0.008086, "C": 0.0081, "V": 111.9724643, "T": "2017-11-07T14:37:00", "BV": 0.90662867}, {"O": 0.0081, "H": 0.00812572, "L": 0.0081, "C": 0.00810993, "V": 280.53009294, "T": "2017-11-07T14:38:00", "BV": 2.27476503}, {"O": 0.00810993, "H": 0.00819966, "L": 0.00810993, "C": 0.00815863, "V": 284.81056054, "T": "2017-11-07T14:39:00", "BV": 2.3217342}, {"O": 0.00817513, "H": 0.00819493, "L": 0.0081668, "C": 0.00817, "V": 168.58715113, "T": "2017-11-07T14:40:00", "BV": 1.37882398}, {"O": 0.00817, "H": 0.00817, "L": 0.008131, "C": 0.008131, "V": 68.04659737, "T": "2017-11-07T14:41:00", "BV": 0.55478095}, {"O": 0.00816499, "H": 0.00816499, "L": 0.008163, "C": 0.008163, "V": 45.96280769, "T": "2017-11-07T14:42:00", "BV": 0.3752318}, {"O": 0.008158, "H": 0.008158, "L": 0.00813104, "C": 0.008153, "V": 28.0176756, "T": "2017-11-07T14:43:00", "BV": 0.22840153}, {"O": 0.00813104, "H": 0.008153, "L": 0.008131, "C": 0.00813444, "V": 32.6088396, "T": "2017-11-07T14:44:00", "BV": 0.26521104}, {"O": 0.00813444, "H": 0.00815299, "L": 0.00813444, "C": 0.00813444, "V": 8.34903961, "T": "2017-11-07T14:45:00", "BV": 0.06793248}, {"O": 0.00815299, "H": 0.00815299, "L": 0.00815299, "C": 0.00815299, "V": 121.71617568, "T": "2017-11-07T14:46:00", "BV": 0.99235071}, {"O": 0.00815299, "H": 0.0081996, "L": 0.00813604, "C": 0.00819907, "V": 231.82272884, "T": "2017-11-07T14:47:00", "BV": 1.89249529}, {"O": 0.00819907, "H": 0.0082, "L": 0.008148, "C": 0.00819986, "V": 132.3393951, "T": "2017-11-07T14:48:00", "BV": 1.08471042}, {"O": 0.00819974, "H": 0.00819974, "L": 0.008152, "C": 0.008152, "V": 15.74996208, "T": "2017-11-07T14:49:00", "BV": 0.12905468}, {"O": 0.00819935, "H": 0.00819935, "L": 0.00819935, "C": 0.00819935, "V": 49.87824522, "T": "2017-11-07T14:50:00", "BV": 0.40896917}, {"O": 0.00819936, "H": 0.00819943, "L": 0.00817, "C": 0.00819943, "V": 119.01608908, "T": "2017-11-07T14:51:00", "BV": 0.97464515}, {"O": 0.0081996, "H": 0.00820017, "L": 0.0081996, "C": 0.00820017, "V": 179.46580462, "T": "2017-11-07T14:52:00", "BV": 1.47161423}, {"O": 0.00820089, "H": 0.0083, "L": 0.0081996, "C": 0.00819963, "V": 1716.97855839, "T": "2017-11-07T14:53:00", "BV": 14.21457509}, {"O": 0.00821647, "H": 0.00824387, "L": 0.00819963, "C": 0.00819988, "V": 126.93818022, "T": "2017-11-07T14:54:00", "BV": 1.0414687}, {"O": 0.0082423, "H": 0.00824231, "L": 0.0082, "C": 0.0082, "V": 252.69679499, "T": "2017-11-07T14:55:00", "BV": 2.07947269}, {"O": 0.00824184, "H": 0.00824185, "L": 0.00819116, "C": 0.00819116, "V": 395.34583286, "T": "2017-11-07T14:56:00", "BV": 3.2497497}, {"O": 0.00820003, "H": 0.00820003, "L": 0.008181, "C": 0.008181, "V": 98.25906815, "T": "2017-11-07T14:57:00", "BV": 0.80548221}, {"O": 0.00817552, "H": 0.00820003, "L": 0.00817552, "C": 0.00818298, "V": 76.57764684, "T": "2017-11-07T14:58:00", "BV": 0.62671436}, {"O": 0.00818, "H": 0.00818, "L": 0.00815338, "C": 0.00816305, "V": 258.5928718, "T": "2017-11-07T14:59:00", "BV": 2.1117582}, {"O": 0.00815339, "H": 0.00816984, "L": 0.00815198, "C": 0.00815198, "V": 550.78296238, "T": "2017-11-07T15:00:00", "BV": 4.49156521}, {"O": 0.00815198, "H": 0.00816984, "L": 0.00814186, "C": 0.00816984, "V": 212.80108178, "T": "2017-11-07T15:01:00", "BV": 1.73372505}, {"O": 0.008142, "H": 0.008142, "L": 0.00812447, "C": 0.00813, "V": 192.45324475, "T": "2017-11-07T15:02:00", "BV": 1.56544135}, {"O": 0.00813, "H": 0.00815, "L": 0.00812517, "C": 0.00815, "V": 141.24121927, "T": "2017-11-07T15:03:00", "BV": 1.14775805}, {"O": 0.00813002, "H": 0.00815198, "L": 0.00813001, "C": 0.00815198, "V": 229.77002618, "T": "2017-11-07T15:04:00", "BV": 1.86875996}, {"O": 0.00815, "H": 0.00815, "L": 0.00815, "C": 0.00815, "V": 3.35865246, "T": "2017-11-07T15:05:00", "BV": 0.02737301}, {"O": 0.00815198, "H": 0.00815198, "L": 0.00815, "C": 0.00815, "V": 7.15422392, "T": "2017-11-07T15:06:00", "BV": 0.05830966}, {"O": 0.00815, "H": 0.00815198, "L": 0.00813001, "C": 0.00815, "V": 71.99451701, "T": "2017-11-07T15:07:00", "BV": 0.58666572}, {"O": 0.00813642, "H": 0.00815, "L": 0.00812479, "C": 0.00812479, "V": 116.18777017, "T": "2017-11-07T15:08:00", "BV": 0.94451725}, {"O": 0.00812479, "H": 0.00814999, "L": 0.00812479, "C": 0.00814999, "V": 52.27016022, "T": "2017-11-07T15:09:00", "BV": 0.42474126}, {"O": 0.00813998, "H": 0.00816609, "L": 0.00813998, "C": 0.00816609, "V": 10.08787408, "T": "2017-11-07T15:10:00", "BV": 0.08219958}, {"O": 0.00813999, "H": 0.00816924, "L": 0.00813999, "C": 0.00816923, "V": 36.5158213, "T": "2017-11-07T15:11:00", "BV": 0.29782954}, {"O": 0.00816922, "H": 0.00816922, "L": 0.00814471, "C": 0.00814471, "V": 23.97881195, "T": "2017-11-07T15:12:00", "BV": 0.19581623}, {"O": 0.008143, "H": 0.00816924, "L": 0.00814, "C": 0.00816919, "V": 89.94524751, "T": "2017-11-07T15:13:00", "BV": 0.73263731}, {"O": 0.00814302, "H": 0.00816917, "L": 0.0081248, "C": 0.0081248, "V": 125.11214282, "T": "2017-11-07T15:14:00", "BV": 1.01841341}, {"O": 0.00814047, "H": 0.00814047, "L": 0.00812479, "C": 0.0081248, "V": 158.83794372, "T": "2017-11-07T15:15:00", "BV": 1.29054196}, {"O": 0.0081248, "H": 0.0081248, "L": 0.00812479, "C": 0.00812479, "V": 5.70560995, "T": "2017-11-07T15:16:00", "BV": 0.04635688}, {"O": 0.00812479, "H": 0.00812479, "L": 0.00812469, "C": 0.00812469, "V": 69.8692063, "T": "2017-11-07T15:17:00", "BV": 0.567671}, {"O": 0.00812325, "H": 0.0081248, "L": 0.00812324, "C": 0.00812325, "V": 150.94390273, "T": "2017-11-07T15:18:00", "BV": 1.22624958}, {"O": 0.00812325, "H": 0.00814199, "L": 0.00812324, "C": 0.0081415, "V": 67.32553251, "T": "2017-11-07T15:19:00", "BV": 0.54711166}, {"O": 0.00814149, "H": 0.00814302, "L": 0.0081248, "C": 0.008138, "V": 74.46736735, "T": "2017-11-07T15:20:00", "BV": 0.60531938}, {"O": 0.00814302, "H": 0.00814302, "L": 0.00813, "C": 0.00813, "V": 57.00612208, "T": "2017-11-07T15:21:00", "BV": 0.46346061}, {"O": 0.00812325, "H": 0.00813, "L": 0.00812325, "C": 0.00813, "V": 112.19707173, "T": "2017-11-07T15:22:00", "BV": 0.91215041}, {"O": 0.00813, "H": 0.00813, "L": 0.00812504, "C": 0.00813, "V": 24.52697533, "T": "2017-11-07T15:23:00", "BV": 0.19940368}, {"O": 0.00813, "H": 0.0082, "L": 0.00813, "C": 0.008135, "V": 209.76360164, "T": "2017-11-07T15:24:00", "BV": 1.71087338}, {"O": 0.0081331, "H": 0.008135, "L": 0.0081331, "C": 0.008135, "V": 2.15574718, "T": "2017-11-07T15:25:00", "BV": 0.01753585}, {"O": 0.008135, "H": 0.00814302, "L": 0.008135, "C": 0.00814302, "V": 13.72769914, "T": "2017-11-07T15:26:00", "BV": 0.1117269}, {"O": 0.00817891, "H": 0.00817891, "L": 0.008134, "C": 0.008169, "V": 69.87051705, "T": "2017-11-07T15:27:00", "BV": 0.56865088}, {"O": 0.0081461, "H": 0.00817342, "L": 0.008146, "C": 0.00817337, "V": 230.95746927, "T": "2017-11-07T15:28:00", "BV": 1.88235098}, {"O": 0.008135, "H": 0.00816999, "L": 0.008135, "C": 0.008146, "V": 35.19943086, "T": "2017-11-07T15:29:00", "BV": 0.28752779}, {"O": 0.008146, "H": 0.00815, "L": 0.00814, "C": 0.00814, "V": 12.23771644, "T": "2017-11-07T15:30:00", "BV": 0.09971594}, {"O": 0.00814, "H": 0.00815998, "L": 0.008136, "C": 0.00814, "V": 49.18328098, "T": "2017-11-07T15:31:00", "BV": 0.40035195}, {"O": 0.00815499, "H": 0.00815499, "L": 0.00814, "C": 0.0081401, "V": 20.72128677, "T": "2017-11-07T15:32:00", "BV": 0.16868833}, {"O": 0.0081401, "H": 0.00814998, "L": 0.00814, "C": 0.00814, "V": 48.87606179, "T": "2017-11-07T15:33:00", "BV": 0.39786038}, {"O": 0.008149, "H": 0.008149, "L": 0.00814, "C": 0.008149, "V": 31.83851908, "T": "2017-11-07T15:34:00", "BV": 0.25932351}, {"O": 0.008155, "H": 0.008155, "L": 0.008136, "C": 0.008136, "V": 46.77377809, "T": "2017-11-07T15:35:00", "BV": 0.38080729}, {"O": 0.0081401, "H": 0.0081401, "L": 0.008135, "C": 0.008135, "V": 83.81270797, "T": "2017-11-07T15:36:00", "BV": 0.68190352}, {"O": 0.008136, "H": 0.008136, "L": 0.008135, "C": 0.008136, "V": 25.45426122, "T": "2017-11-07T15:37:00", "BV": 0.20709491}, {"O": 0.008136, "H": 0.008136, "L": 0.00813003, "C": 0.00813003, "V": 52.91218872, "T": "2017-11-07T15:38:00", "BV": 0.43031691}, {"O": 0.0081255, "H": 0.00813, "L": 0.0081255, "C": 0.0081255, "V": 40.34285365, "T": "2017-11-07T15:39:00", "BV": 0.32781113}, {"O": 0.0081255, "H": 0.00813, "L": 0.0081255, "C": 0.0081255, "V": 89.18034737, "T": "2017-11-07T15:40:00", "BV": 0.72478273}, {"O": 0.00813003, "H": 0.008145, "L": 0.00812056, "C": 0.008145, "V": 125.26718662, "T": "2017-11-07T15:41:00", "BV": 1.01796363}, {"O": 0.008145, "H": 0.008145, "L": 0.00813005, "C": 0.008145, "V": 106.61841634, "T": "2017-11-07T15:42:00", "BV": 0.86762516}, {"O": 0.008145, "H": 0.008145, "L": 0.00814, "C": 0.008145, "V": 41.23034922, "T": "2017-11-07T15:43:00", "BV": 0.33581804}, {"O": 0.008145, "H": 0.008145, "L": 0.00813005, "C": 0.00813005, "V": 69.15579734, "T": "2017-11-07T15:44:00", "BV": 0.5629874}, {"O": 0.00813005, "H": 0.00813007, "L": 0.00808172, "C": 0.00813007, "V": 284.98638226, "T": "2017-11-07T15:45:00", "BV": 2.30666157}, {"O": 0.008092, "H": 0.00813007, "L": 0.008092, "C": 0.00810559, "V": 6.83998573, "T": "2017-11-07T15:46:00", "BV": 0.05546205}, {"O": 0.00810559, "H": 0.00812162, "L": 0.0080874, "C": 0.00812162, "V": 137.42209516, "T": "2017-11-07T15:47:00", "BV": 1.11238651}, {"O": 0.0081216, "H": 0.0081216, "L": 0.0081056, "C": 0.0081056, "V": 1.34169458, "T": "2017-11-07T15:48:00", "BV": 0.01088193}, {"O": 0.0081056, "H": 0.00812162, "L": 0.0081056, "C": 0.00812158, "V": 41.88022744, "T": "2017-11-07T15:49:00", "BV": 0.33962249}, {"O": 0.00812158, "H": 0.00812158, "L": 0.00812158, "C": 0.00812158, "V": 12.88583506, "T": "2017-11-07T15:50:00", "BV": 0.1046533}, {"O": 0.00812, "H": 0.0081216, "L": 0.0081056, "C": 0.00812, "V": 266.19912406, "T": "2017-11-07T15:51:00", "BV": 2.15974947}, {"O": 0.00810387, "H": 0.00812, "L": 0.0080874, "C": 0.008097, "V": 85.05841566, "T": "2017-11-07T15:52:00", "BV": 0.68941331}, {"O": 0.0081216, "H": 0.0081216, "L": 0.0081216, "C": 0.0081216, "V": 9.07270873, "T": "2017-11-07T15:53:00", "BV": 0.07368489}, {"O": 0.0081216, "H": 0.008127, "L": 0.0081216, "C": 0.008127, "V": 16.40830459, "T": "2017-11-07T15:54:00", "BV": 0.13334341}, {"O": 0.00812162, "H": 0.00812162, "L": 0.0081, "C": 0.0081, "V": 31.67148319, "T": "2017-11-07T15:55:00", "BV": 0.25657878}, {"O": 0.0081, "H": 0.0081216, "L": 0.0081, "C": 0.0081, "V": 176.45657465, "T": "2017-11-07T15:56:00", "BV": 1.42931082}, {"O": 0.0081, "H": 0.0081081, "L": 0.0081, "C": 0.0081, "V": 166.60744319, "T": "2017-11-07T15:57:00", "BV": 1.34954891}, {"O": 0.0081, "H": 0.0081216, "L": 0.0081, "C": 0.0081, "V": 190.82022885, "T": "2017-11-07T15:58:00", "BV": 1.5456465}, {"O": 0.0081, "H": 0.00812159, "L": 0.0081, "C": 0.0081, "V": 19.03185173, "T": "2017-11-07T15:59:00", "BV": 0.15421115}, {"O": 0.0081, "H": 0.0081081, "L": 0.0081, "C": 0.0081081, "V": 41.01992193, "T": "2017-11-07T16:00:00", "BV": 0.33255133}, {"O": 0.0081081, "H": 0.0081216, "L": 0.0081, "C": 0.0081081, "V": 54.99450648, "T": "2017-11-07T16:01:00", "BV": 0.4463292}, {"O": 0.0081, "H": 0.0081, "L": 0.0081, "C": 0.0081, "V": 26.05627495, "T": "2017-11-07T16:02:00", "BV": 0.21105582}, {"O": 0.0081, "H": 0.0081216, "L": 0.008087, "C": 0.0081216, "V": 56.82189033, "T": "2017-11-07T16:03:00", "BV": 0.45986433}, {"O": 0.0081216, "H": 0.0081216, "L": 0.0081216, "C": 0.0081216, "V": 6.60347063, "T": "2017-11-07T16:04:00", "BV": 0.05363074}, {"O": 0.008092, "H": 0.0081216, "L": 0.008092, "C": 0.0081216, "V": 4.21697595, "T": "2017-11-07T16:05:00", "BV": 0.03412762}, {"O": 0.0081081, "H": 0.0081081, "L": 0.00809001, "C": 0.00809201, "V": 112.44976926, "T": "2017-11-07T16:06:00", "BV": 0.91033557}, {"O": 0.00809201, "H": 0.00813007, "L": 0.00809201, "C": 0.00813007, "V": 262.27940004, "T": "2017-11-07T16:07:00", "BV": 2.12832675}, {"O": 0.00813007, "H": 0.00817883, "L": 0.00813007, "C": 0.00817883, "V": 235.70358316, "T": "2017-11-07T16:08:00", "BV": 1.92132163}, {"O": 0.00813045, "H": 0.00817882, "L": 0.00813045, "C": 0.00817882, "V": 20.9814962, "T": "2017-11-07T16:09:00", "BV": 0.17091641}, {"O": 0.00813501, "H": 0.00817882, "L": 0.00813501, "C": 0.00816759, "V": 10.34260395, "T": "2017-11-07T16:10:00", "BV": 0.08430684}, {"O": 0.00813501, "H": 0.00817, "L": 0.008133, "C": 0.00813501, "V": 50.43550661, "T": "2017-11-07T16:11:00", "BV": 0.41025377}, {"O": 0.00817, "H": 0.00817, "L": 0.00813801, "C": 0.00815, "V": 183.99169773, "T": "2017-11-07T16:12:00", "BV": 1.49964378}, {"O": 0.00815, "H": 0.008155, "L": 0.00815, "C": 0.008155, "V": 248.07091665, "T": "2017-11-07T16:13:00", "BV": 2.02178416}, {"O": 0.00817, "H": 0.00817, "L": 0.008155, "C": 0.008155, "V": 5.4535229, "T": "2017-11-07T16:14:00", "BV": 0.04450346}, {"O": 0.00816999, "H": 0.00817, "L": 0.00815, "C": 0.00817, "V": 121.82685478, "T": "2017-11-07T16:15:00", "BV": 0.99357203}, {"O": 0.008173, "H": 0.00817792, "L": 0.00817, "C": 0.00817, "V": 43.8008061, "T": "2017-11-07T16:16:00", "BV": 0.35799744}, {"O": 0.00817, "H": 0.00818886, "L": 0.0081501, "C": 0.0081501, "V": 41.41241918, "T": "2017-11-07T16:17:00", "BV": 0.33862575}, {"O": 0.0081501, "H": 0.00817, "L": 0.00815, "C": 0.00815, "V": 118.50200074, "T": "2017-11-07T16:18:00", "BV": 0.96671298}, {"O": 0.008153, "H": 0.00817, "L": 0.008153, "C": 0.008153, "V": 151.37989763, "T": "2017-11-07T16:19:00", "BV": 1.2351306}, {"O": 0.00817, "H": 0.008185, "L": 0.00817, "C": 0.00817, "V": 3.71708002, "T": "2017-11-07T16:20:00", "BV": 0.03038431}, {"O": 0.00817, "H": 0.00819, "L": 0.00817, "C": 0.00818999, "V": 24.43474139, "T": "2017-11-07T16:21:00", "BV": 0.20001224}, {"O": 0.008153, "H": 0.00819699, "L": 0.008153, "C": 0.008154, "V": 22.60418055, "T": "2017-11-07T16:22:00", "BV": 0.18449891}, {"O": 0.00815402, "H": 0.008156, "L": 0.008154, "C": 0.008154, "V": 2.1709, "T": "2017-11-07T16:23:00", "BV": 0.01770262}, {"O": 0.0081685, "H": 0.008183, "L": 0.008159, "C": 0.008183, "V": 250.79745582, "T": "2017-11-07T16:24:00", "BV": 2.05087362}, {"O": 0.008197, "H": 0.00819743, "L": 0.008183, "C": 0.00819743, "V": 18.25678287, "T": "2017-11-07T16:25:00", "BV": 0.14965578}, {"O": 0.008183, "H": 0.008183, "L": 0.00816501, "C": 0.008183, "V": 34.64950054, "T": "2017-11-07T16:26:00", "BV": 0.28353551}, {"O": 0.008183, "H": 0.00819776, "L": 0.008183, "C": 0.00819776, "V": 34.20419725, "T": "2017-11-07T16:27:00", "BV": 0.27996355}, {"O": 0.00819776, "H": 0.0082, "L": 0.00819776, "C": 0.00819776, "V": 76.27174588, "T": "2017-11-07T16:28:00", "BV": 0.62536464}, {"O": 0.00819776, "H": 0.00819776, "L": 0.00819776, "C": 0.00819776, "V": 116.03945757, "T": "2017-11-07T16:29:00", "BV": 0.95126359}, {"O": 0.00818301, "H": 0.0082, "L": 0.008183, "C": 0.00819, "V": 108.86281034, "T": "2017-11-07T16:30:00", "BV": 0.8915484}, {"O": 0.008183, "H": 0.00818301, "L": 0.008183, "C": 0.00818301, "V": 22.02772322, "T": "2017-11-07T16:31:00", "BV": 0.18025305}, {"O": 0.00818301, "H": 0.00820431, "L": 0.00818301, "C": 0.00820431, "V": 148.82703513, "T": "2017-11-07T16:32:00", "BV": 1.21898828}, {"O": 0.00820431, "H": 0.008214, "L": 0.00820271, "C": 0.008214, "V": 40.2624501, "T": "2017-11-07T16:33:00", "BV": 0.33053948}, {"O": 0.00821423, "H": 0.008235, "L": 0.00821423, "C": 0.0082248, "V": 44.26094656, "T": "2017-11-07T16:34:00", "BV": 0.36426155}, {"O": 0.0082248, "H": 0.00825, "L": 0.0082248, "C": 0.008225, "V": 393.38065043, "T": "2017-11-07T16:35:00", "BV": 3.24200426}, {"O": 0.008225, "H": 0.008252, "L": 0.008225, "C": 0.008252, "V": 92.14908161, "T": "2017-11-07T16:36:00", "BV": 0.75942318}, {"O": 0.008252, "H": 0.008255, "L": 0.008252, "C": 0.008255, "V": 142.01659496, "T": "2017-11-07T16:37:00", "BV": 1.17195469}, {"O": 0.008255, "H": 0.0082625, "L": 0.008252, "C": 0.00825541, "V": 158.4067506, "T": "2017-11-07T16:38:00", "BV": 1.30834652}, {"O": 0.008252, "H": 0.00825541, "L": 0.008228, "C": 0.008228, "V": 61.29273229, "T": "2017-11-07T16:39:00", "BV": 0.5055371}, {"O": 0.00823848, "H": 0.008252, "L": 0.00823848, "C": 0.00823848, "V": 20.14820131, "T": "2017-11-07T16:40:00", "BV": 0.16605813}, {"O": 0.0082548, "H": 0.008255, "L": 0.00823848, "C": 0.00823848, "V": 32.83425855, "T": "2017-11-07T16:41:00", "BV": 0.27089281}, {"O": 0.00825, "H": 0.00829026, "L": 0.00825, "C": 0.00829, "V": 3525.71165038, "T": "2017-11-07T16:42:00", "BV": 29.22466951}, {"O": 0.00829, "H": 0.00829024, "L": 0.00829, "C": 0.00829023, "V": 754.18565684, "T": "2017-11-07T16:43:00", "BV": 6.25224375}, {"O": 0.00829024, "H": 0.00829037, "L": 0.00829023, "C": 0.00829027, "V": 257.00771882, "T": "2017-11-07T16:44:00", "BV": 2.13065451}, {"O": 0.00829295, "H": 0.00830001, "L": 0.00829024, "C": 0.0083, "V": 298.0483972, "T": "2017-11-07T16:45:00", "BV": 2.47361912}, {"O": 0.0083, "H": 0.00830239, "L": 0.00829, "C": 0.0083, "V": 324.88920224, "T": "2017-11-07T16:46:00", "BV": 2.69485768}, {"O": 0.00830239, "H": 0.00830361, "L": 0.00830239, "C": 0.00830361, "V": 33.4606401, "T": "2017-11-07T16:47:00", "BV": 0.2778134}, {"O": 0.00830362, "H": 0.00830403, "L": 0.00830361, "C": 0.00830362, "V": 10.61808058, "T": "2017-11-07T16:48:00", "BV": 0.08817142}, {"O": 0.00830362, "H": 0.00830362, "L": 0.0083, "C": 0.0083, "V": 170.71938947, "T": "2017-11-07T16:49:00", "BV": 1.41747481}, {"O": 0.00830362, "H": 0.00830424, "L": 0.00829352, "C": 0.0083, "V": 428.82954186, "T": "2017-11-07T16:50:00", "BV": 3.5587998}, {"O": 0.00829352, "H": 0.00830434, "L": 0.00829352, "C": 0.00829352, "V": 113.87473471, "T": "2017-11-07T16:51:00", "BV": 0.94500418}, {"O": 0.008303, "H": 0.00830424, "L": 0.008303, "C": 0.00830424, "V": 4.02511666, "T": "2017-11-07T16:52:00", "BV": 0.03342334}, {"O": 0.00830497, "H": 0.00831044, "L": 0.00830497, "C": 0.00831044, "V": 62.20274969, "T": "2017-11-07T16:53:00", "BV": 0.5169018}, {"O": 0.00831044, "H": 0.0083215, "L": 0.00831001, "C": 0.00831044, "V": 118.79734683, "T": "2017-11-07T16:54:00", "BV": 0.9875048}, {"O": 0.00831044, "H": 0.0083301, "L": 0.00831044, "C": 0.0083301, "V": 444.05162302, "T": "2017-11-07T16:55:00", "BV": 3.69605132}, {"O": 0.0083301, "H": 0.00835, "L": 0.0083301, "C": 0.00835, "V": 324.59148135, "T": "2017-11-07T16:56:00", "BV": 2.7092373}, {"O": 0.00835, "H": 0.008358, "L": 0.00835, "C": 0.008358, "V": 64.9966431, "T": "2017-11-07T16:57:00", "BV": 0.54306125}, {"O": 0.008358, "H": 0.008361, "L": 0.008358, "C": 0.008361, "V": 81.88796505, "T": "2017-11-07T16:58:00", "BV": 0.68456245}, {"O": 0.008361, "H": 0.00838017, "L": 0.008361, "C": 0.0083699, "V": 125.8135533, "T": "2017-11-07T16:59:00", "BV": 1.0532348}, {"O": 0.00837, "H": 0.00840843, "L": 0.00836993, "C": 0.00838036, "V": 948.73873569, "T": "2017-11-07T17:00:00", "BV": 7.96158532}, {"O": 0.00838036, "H": 0.0084, "L": 0.008346, "C": 0.0084, "V": 800.29543073, "T": "2017-11-07T17:01:00", "BV": 6.70582991}, {"O": 0.0084, "H": 0.0084, "L": 0.00837512, "C": 0.008377, "V": 135.79758851, "T": "2017-11-07T17:02:00", "BV": 1.13788162}, {"O": 0.008377, "H": 0.00840059, "L": 0.00831719, "C": 0.0083759, "V": 572.47264772, "T": "2017-11-07T17:03:00", "BV": 4.79341083}, {"O": 0.0083145, "H": 0.0083758, "L": 0.00831057, "C": 0.00837577, "V": 461.23539265, "T": "2017-11-07T17:04:00", "BV": 3.86115226}, {"O": 0.00837577, "H": 0.00837589, "L": 0.00837097, "C": 0.00837258, "V": 198.63547762, "T": "2017-11-07T17:05:00", "BV": 1.66338483}, {"O": 0.00837258, "H": 0.00837699, "L": 0.00837258, "C": 0.00837699, "V": 326.10724336, "T": "2017-11-07T17:06:00", "BV": 2.73066843}, {"O": 0.0083755, "H": 0.00837699, "L": 0.00837, "C": 0.00837, "V": 702.1731363, "T": "2017-11-07T17:07:00", "BV": 5.87909802}, {"O": 0.00837258, "H": 0.00837258, "L": 0.008316, "C": 0.008321, "V": 436.39028859, "T": "2017-11-07T17:08:00", "BV": 3.65044727}, {"O": 0.00832101, "H": 0.008365, "L": 0.008321, "C": 0.008365, "V": 31.94673961, "T": "2017-11-07T17:09:00", "BV": 0.26696714}, {"O": 0.008365, "H": 0.008365, "L": 0.00832453, "C": 0.008365, "V": 142.37217294, "T": "2017-11-07T17:10:00", "BV": 1.18668849}, {"O": 0.008365, "H": 0.008365, "L": 0.00832501, "C": 0.008365, "V": 85.15573206, "T": "2017-11-07T17:11:00", "BV": 0.71231626}, {"O": 0.00836998, "H": 0.00836999, "L": 0.008365, "C": 0.00836999, "V": 114.02552493, "T": "2017-11-07T17:12:00", "BV": 0.9540305}, {"O": 0.00836999, "H": 0.00836999, "L": 0.008335, "C": 0.00835665, "V": 245.47899737, "T": "2017-11-07T17:13:00", "BV": 2.05085229}, {"O": 0.00835665, "H": 0.00839999, "L": 0.00834831, "C": 0.00839, "V": 624.16820553, "T": "2017-11-07T17:14:00", "BV": 5.22150786}, {"O": 0.00839999, "H": 0.00842253, "L": 0.00839, "C": 0.00842253, "V": 633.93024292, "T": "2017-11-07T17:15:00", "BV": 5.32943177}, {"O": 0.008424, "H": 0.00844943, "L": 0.008424, "C": 0.00844943, "V": 346.22205074, "T": "2017-11-07T17:16:00", "BV": 2.91909324}, {"O": 0.00844337, "H": 0.00849973, "L": 0.00844176, "C": 0.00849971, "V": 1034.12519417, "T": "2017-11-07T17:17:00", "BV": 8.76119369}, {"O": 0.00849971, "H": 0.00853335, "L": 0.00846999, "C": 0.0085, "V": 1535.64759365, "T": "2017-11-07T17:18:00", "BV": 13.05855903}, {"O": 0.008519, "H": 0.00852, "L": 0.0084745, "C": 0.0085, "V": 1431.57437069, "T": "2017-11-07T17:19:00", "BV": 12.19020126}, {"O": 0.0085, "H": 0.00851999, "L": 0.0084745, "C": 0.00851509, "V": 226.46580267, "T": "2017-11-07T17:20:00", "BV": 1.92607672}, {"O": 0.00851509, "H": 0.00853334, "L": 0.00851509, "C": 0.00851997, "V": 265.70116096, "T": "2017-11-07T17:21:00", "BV": 2.26401494}, {"O": 0.00851997, "H": 0.00853322, "L": 0.0085179, "C": 0.0085199, "V": 291.26054355, "T": "2017-11-07T17:22:00", "BV": 2.481843}, {"O": 0.0085199, "H": 0.00851998, "L": 0.008497, "C": 0.008497, "V": 888.66195392, "T": "2017-11-07T17:23:00", "BV": 7.56495046}, {"O": 0.008497, "H": 0.008515, "L": 0.0084745, "C": 0.008497, "V": 145.16546115, "T": "2017-11-07T17:24:00", "BV": 1.23316407}, {"O": 0.00849699, "H": 0.00850698, "L": 0.00849699, "C": 0.008497, "V": 1683.23047953, "T": "2017-11-07T17:25:00", "BV": 14.30521063}, {"O": 0.00850696, "H": 0.00850696, "L": 0.008497, "C": 0.00849999, "V": 113.28384984, "T": "2017-11-07T17:26:00", "BV": 0.96300966}, {"O": 0.00850692, "H": 0.00853291, "L": 0.00850692, "C": 0.0085329, "V": 376.47186233, "T": "2017-11-07T17:27:00", "BV": 3.20560373}, {"O": 0.00850696, "H": 0.008547, "L": 0.00850696, "C": 0.00853712, "V": 1564.99738208, "T": "2017-11-07T17:28:00", "BV": 13.35655771}, {"O": 0.00853712, "H": 0.00853712, "L": 0.00850705, "C": 0.00851154, "V": 260.80826273, "T": "2017-11-07T17:29:00", "BV": 2.22339185}, {"O": 0.00853, "H": 0.00856292, "L": 0.00850697, "C": 0.00856282, "V": 1381.66452181, "T": "2017-11-07T17:30:00", "BV": 11.79385956}, {"O": 0.008538, "H": 0.00856272, "L": 0.008538, "C": 0.008538, "V": 1176.87918521, "T": "2017-11-07T17:31:00", "BV": 10.05235764}, {"O": 0.008538, "H": 0.00856142, "L": 0.00853262, "C": 0.00853262, "V": 386.49056799, "T": "2017-11-07T17:32:00", "BV": 3.30433671}, {"O": 0.0085381, "H": 0.00856207, "L": 0.00853262, "C": 0.00855, "V": 194.56677141, "T": "2017-11-07T17:33:00", "BV": 1.665223}, {"O": 0.00855, "H": 0.00856099, "L": 0.00854, "C": 0.00856099, "V": 368.92510884, "T": "2017-11-07T17:34:00", "BV": 3.15491422}, {"O": 0.0085626, "H": 0.00858448, "L": 0.00855099, "C": 0.0085609, "V": 975.1206777, "T": "2017-11-07T17:35:00", "BV": 8.34618843}, {"O": 0.0085609, "H": 0.00858448, "L": 0.0085608, "C": 0.00856091, "V": 611.05395573, "T": "2017-11-07T17:36:00", "BV": 5.23337761}, {"O": 0.00856487, "H": 0.00857, "L": 0.00856091, "C": 0.00856477, "V": 678.59600835, "T": "2017-11-07T17:37:00", "BV": 5.81125625}, {"O": 0.00856477, "H": 0.00856487, "L": 0.008541, "C": 0.008556, "V": 616.66008021, "T": "2017-11-07T17:38:00", "BV": 5.27751453}, {"O": 0.008545, "H": 0.00855099, "L": 0.00849446, "C": 0.00849446, "V": 483.0940948, "T": "2017-11-07T17:39:00", "BV": 4.11823656}, {"O": 0.008497, "H": 0.0085, "L": 0.00849, "C": 0.0084965, "V": 45.75838933, "T": "2017-11-07T17:40:00", "BV": 0.38876688}, {"O": 0.0084965, "H": 0.0085, "L": 0.0084965, "C": 0.0085, "V": 325.34393764, "T": "2017-11-07T17:41:00", "BV": 2.7646144}, {"O": 0.0085, "H": 0.00851499, "L": 0.008497, "C": 0.0085, "V": 249.79160487, "T": "2017-11-07T17:42:00", "BV": 2.12445684}, {"O": 0.0085, "H": 0.00852, "L": 0.00849001, "C": 0.00849004, "V": 814.71451185, "T": "2017-11-07T17:43:00", "BV": 6.92499785}, {"O": 0.00849339, "H": 0.00851495, "L": 0.00849005, "C": 0.00851111, "V": 383.69905783, "T": "2017-11-07T17:44:00", "BV": 3.26126708}, {"O": 0.00851101, "H": 0.00852749, "L": 0.0085, "C": 0.0085, "V": 86.47099932, "T": "2017-11-07T17:45:00", "BV": 0.73623606}, {"O": 0.0085, "H": 0.00852713, "L": 0.0085, "C": 0.00852109, "V": 145.40708401, "T": "2017-11-07T17:46:00", "BV": 1.23702575}, {"O": 0.00852109, "H": 0.00852734, "L": 0.00850005, "C": 0.00852733, "V": 298.48561115, "T": "2017-11-07T17:47:00", "BV": 2.54441193}, {"O": 0.00852109, "H": 0.00852731, "L": 0.0085, "C": 0.0085, "V": 373.82035398, "T": "2017-11-07T17:48:00", "BV": 3.18112087}, {"O": 0.00850001, "H": 0.008522, "L": 0.0085, "C": 0.00850001, "V": 216.08210049, "T": "2017-11-07T17:49:00", "BV": 1.83708119}, {"O": 0.00850112, "H": 0.00852189, "L": 0.00850001, "C": 0.00852189, "V": 184.14712769, "T": "2017-11-07T17:50:00", "BV": 1.56669146}, {"O": 0.0085013, "H": 0.00852189, "L": 0.00850001, "C": 0.00850001, "V": 115.5253956, "T": "2017-11-07T17:51:00", "BV": 0.98274276}, {"O": 0.00852109, "H": 0.00852109, "L": 0.0085, "C": 0.0085, "V": 765.01227487, "T": "2017-11-07T17:52:00", "BV": 6.50805778}, {"O": 0.0085, "H": 0.0085, "L": 0.0084821, "C": 0.00849, "V": 221.50399567, "T": "2017-11-07T17:53:00", "BV": 1.88147561}, {"O": 0.0084821, "H": 0.00849, "L": 0.00846091, "C": 0.0084621, "V": 318.93277405, "T": "2017-11-07T17:54:00", "BV": 2.70319778}, {"O": 0.00846032, "H": 0.00846091, "L": 0.00846, "C": 0.00846001, "V": 227.60903032, "T": "2017-11-07T17:55:00", "BV": 1.9256138}, {"O": 0.00846001, "H": 0.00846032, "L": 0.00846, "C": 0.00846, "V": 858.93872595, "T": "2017-11-07T17:56:00", "BV": 7.26662351}, {"O": 0.00846, "H": 0.0084603, "L": 0.00841, "C": 0.00842, "V": 721.06607666, "T": "2017-11-07T17:57:00", "BV": 6.09874906}, {"O": 0.00842, "H": 0.00842, "L": 0.00839026, "C": 0.00839204, "V": 557.19577584, "T": "2017-11-07T17:58:00", "BV": 4.67854177}, {"O": 0.008395, "H": 0.0084301, "L": 0.00838603, "C": 0.00842, "V": 421.53951351, "T": "2017-11-07T17:59:00", "BV": 3.5429336}, {"O": 0.00843, "H": 0.00843, "L": 0.008375, "C": 0.00842, "V": 400.42630273, "T": "2017-11-07T18:00:00", "BV": 3.36191838}, {"O": 0.00842, "H": 0.00842962, "L": 0.00837, "C": 0.008425, "V": 430.29583506, "T": "2017-11-07T18:01:00", "BV": 3.61338319}, {"O": 0.008425, "H": 0.00842964, "L": 0.00838, "C": 0.00841999, "V": 121.0276701, "T": "2017-11-07T18:02:00", "BV": 1.01490138}, {"O": 0.00841999, "H": 0.00842, "L": 0.00841999, "C": 0.00841999, "V": 163.10712018, "T": "2017-11-07T18:03:00", "BV": 1.37336032}, {"O": 0.00841999, "H": 0.008451, "L": 0.008383, "C": 0.008451, "V": 94.67350969, "T": "2017-11-07T18:04:00", "BV": 0.79772871}, {"O": 0.008419, "H": 0.008449, "L": 0.008419, "C": 0.008419, "V": 21.6372853, "T": "2017-11-07T18:05:00", "BV": 0.18270792}, {"O": 0.008449, "H": 0.00846019, "L": 0.008419, "C": 0.00844905, "V": 98.85424814, "T": "2017-11-07T18:06:00", "BV": 0.83431962}, {"O": 0.00844905, "H": 0.00844905, "L": 0.0084223, "C": 0.00844902, "V": 232.99924041, "T": "2017-11-07T18:07:00", "BV": 1.96546127}, {"O": 0.008444, "H": 0.008444, "L": 0.00842, "C": 0.008444, "V": 899.68592018, "T": "2017-11-07T18:08:00", "BV": 7.59555104}, {"O": 0.008444, "H": 0.008444, "L": 0.00840101, "C": 0.00842, "V": 46.21743049, "T": "2017-11-07T18:09:00", "BV": 0.38931739}, {"O": 0.00842, "H": 0.00842999, "L": 0.00841, "C": 0.00841, "V": 317.12147511, "T": "2017-11-07T18:10:00", "BV": 2.67061654}, {"O": 0.008415, "H": 0.00844905, "L": 0.00840101, "C": 0.00841, "V": 357.04598876, "T": "2017-11-07T18:11:00", "BV": 3.01234995}, {"O": 0.00840101, "H": 0.00842899, "L": 0.00840004, "C": 0.00840004, "V": 491.1311145, "T": "2017-11-07T18:12:00", "BV": 4.13289877}, {"O": 0.00840004, "H": 0.008417, "L": 0.00840004, "C": 0.00840004, "V": 264.92442566, "T": "2017-11-07T18:13:00", "BV": 2.22654236}, {"O": 0.00840004, "H": 0.00842868, "L": 0.00840004, "C": 0.00840004, "V": 233.5688192, "T": "2017-11-07T18:14:00", "BV": 1.9630073}, {"O": 0.00840004, "H": 0.00842859, "L": 0.00840004, "C": 0.00842859, "V": 38.01263384, "T": "2017-11-07T18:15:00", "BV": 0.32019155}, {"O": 0.0084108, "H": 0.00842858, "L": 0.00840004, "C": 0.0084108, "V": 104.73357869, "T": "2017-11-07T18:16:00", "BV": 0.88133932}, {"O": 0.0084108, "H": 0.00842855, "L": 0.00840004, "C": 0.00840004, "V": 9.6224, "T": "2017-11-07T18:17:00", "BV": 0.08096077}, {"O": 0.00840004, "H": 0.00842399, "L": 0.008394, "C": 0.008394, "V": 107.86271639, "T": "2017-11-07T18:18:00", "BV": 0.90613561}, {"O": 0.008394, "H": 0.00840007, "L": 0.008394, "C": 0.00840007, "V": 32.62482402, "T": "2017-11-07T18:19:00", "BV": 0.27392887}, {"O": 0.00840007, "H": 0.0084102, "L": 0.008394, "C": 0.0084102, "V": 30.33413275, "T": "2017-11-07T18:20:00", "BV": 0.25486198}, {"O": 0.00841, "H": 0.00841, "L": 0.00839205, "C": 0.00839205, "V": 55.12186694, "T": "2017-11-07T18:21:00", "BV": 0.46322306}, {"O": 0.008394, "H": 0.00841, "L": 0.00838101, "C": 0.00838101, "V": 136.88792888, "T": "2017-11-07T18:22:00", "BV": 1.14963426}, {"O": 0.008391, "H": 0.008391, "L": 0.00837, "C": 0.00837686, "V": 74.78826464, "T": "2017-11-07T18:23:00", "BV": 0.62656848}, {"O": 0.00837686, "H": 0.00837814, "L": 0.00837, "C": 0.00837814, "V": 389.23365225, "T": "2017-11-07T18:24:00", "BV": 3.26027184}, {"O": 0.00837008, "H": 0.00837814, "L": 0.00837007, "C": 0.00837009, "V": 450.42444293, "T": "2017-11-07T18:25:00", "BV": 3.77045446}, {"O": 0.00837009, "H": 0.00837814, "L": 0.00837008, "C": 0.00837814, "V": 218.92330868, "T": "2017-11-07T18:26:00", "BV": 1.83386131}, {"O": 0.00837814, "H": 0.00837814, "L": 0.00837, "C": 0.00837, "V": 277.91527579, "T": "2017-11-07T18:27:00", "BV": 2.32809193}, {"O": 0.00836886, "H": 0.008378, "L": 0.00836329, "C": 0.008378, "V": 175.58644733, "T": "2017-11-07T18:28:00", "BV": 1.4694847}, {"O": 0.00836303, "H": 0.00837814, "L": 0.00836303, "C": 0.00836307, "V": 210.67780824, "T": "2017-11-07T18:29:00", "BV": 1.76298873}, {"O": 0.00837811, "H": 0.00837811, "L": 0.00836305, "C": 0.00837811, "V": 100.73843194, "T": "2017-11-07T18:30:00", "BV": 0.84288819}, {"O": 0.00837811, "H": 0.00837814, "L": 0.00836403, "C": 0.00837814, "V": 222.80417889, "T": "2017-11-07T18:31:00", "BV": 1.86619922}, {"O": 0.00837812, "H": 0.00837814, "L": 0.00836816, "C": 0.00837814, "V": 249.73079006, "T": "2017-11-07T18:32:00", "BV": 2.09224743}, {"O": 0.00837814, "H": 0.0084, "L": 0.00837814, "C": 0.00839205, "V": 67.78987384, "T": "2017-11-07T18:33:00", "BV": 0.56900997}, {"O": 0.008406, "H": 0.008406, "L": 0.008379, "C": 0.00838293, "V": 15.3624452, "T": "2017-11-07T18:34:00", "BV": 0.12884735}, {"O": 0.0083907, "H": 0.008406, "L": 0.0083907, "C": 0.008406, "V": 3.96682661, "T": "2017-11-07T18:35:00", "BV": 0.03331453}, {"O": 0.0084101, "H": 0.00842858, "L": 0.008406, "C": 0.008406, "V": 142.98671981, "T": "2017-11-07T18:36:00", "BV": 1.20241913}, {"O": 0.00842858, "H": 0.008442, "L": 0.0084101, "C": 0.0084101, "V": 77.74054562, "T": "2017-11-07T18:37:00", "BV": 0.65512947}, {"O": 0.00841011, "H": 0.00844198, "L": 0.00841011, "C": 0.00842858, "V": 310.19976429, "T": "2017-11-07T18:38:00", "BV": 2.61583825}, {"O": 0.00843, "H": 0.00844187, "L": 0.00842858, "C": 0.00842858, "V": 308.34264114, "T": "2017-11-07T18:39:00", "BV": 2.60276615}, {"O": 0.00842858, "H": 0.00844187, "L": 0.00842858, "C": 0.00844186, "V": 804.40662676, "T": "2017-11-07T18:40:00", "BV": 6.78388241}, {"O": 0.00844186, "H": 0.00844186, "L": 0.00843, "C": 0.00843001, "V": 160.61322891, "T": "2017-11-07T18:41:00", "BV": 1.35469678}, {"O": 0.00844123, "H": 0.00844123, "L": 0.00843001, "C": 0.00844122, "V": 98.13025771, "T": "2017-11-07T18:42:00", "BV": 0.82774843}, {"O": 0.00844122, "H": 0.00844122, "L": 0.00843101, "C": 0.00843174, "V": 239.29062856, "T": "2017-11-07T18:43:00", "BV": 2.01911961}, {"O": 0.00844122, "H": 0.00845324, "L": 0.00843174, "C": 0.00845, "V": 268.13264094, "T": "2017-11-07T18:44:00", "BV": 2.26402618}, {"O": 0.00845324, "H": 0.0084597, "L": 0.00845, "C": 0.0084597, "V": 87.12272812, "T": "2017-11-07T18:45:00", "BV": 0.73668631}, {"O": 0.00846019, "H": 0.0085, "L": 0.00846019, "C": 0.00849955, "V": 260.3516215, "T": "2017-11-07T18:46:00", "BV": 2.21192456}, {"O": 0.00849955, "H": 0.0086, "L": 0.00849955, "C": 0.00852, "V": 2874.99674788, "T": "2017-11-07T18:47:00", "BV": 24.62682053}, {"O": 0.0085409, "H": 0.00857371, "L": 0.00853, "C": 0.0085409, "V": 1306.34146072, "T": "2017-11-07T18:48:00", "BV": 11.1690155}, {"O": 0.00854572, "H": 0.00859785, "L": 0.00852, "C": 0.0085738, "V": 620.46663792, "T": "2017-11-07T18:49:00", "BV": 5.31842398}, {"O": 0.0085738, "H": 0.0086, "L": 0.0085738, "C": 0.00859585, "V": 285.68856023, "T": "2017-11-07T18:50:00", "BV": 2.45263031}, {"O": 0.0086, "H": 0.00860015, "L": 0.00859585, "C": 0.00860006, "V": 379.8937478, "T": "2017-11-07T18:51:00", "BV": 3.26664704}, {"O": 0.00860006, "H": 0.00861, "L": 0.0086, "C": 0.008605, "V": 563.60370144, "T": "2017-11-07T18:52:00", "BV": 4.84783663}, {"O": 0.008605, "H": 0.00862, "L": 0.008605, "C": 0.00862, "V": 131.25599799, "T": "2017-11-07T18:53:00", "BV": 1.13005009}, {"O": 0.00861501, "H": 0.00873633, "L": 0.00861501, "C": 0.008637, "V": 2252.18050345, "T": "2017-11-07T18:54:00", "BV": 19.5859146}, {"O": 0.00865539, "H": 0.00873001, "L": 0.00862545, "C": 0.00865, "V": 2266.97525214, "T": "2017-11-07T18:55:00", "BV": 19.69235933}, {"O": 0.00865, "H": 0.00868588, "L": 0.00865, "C": 0.00865, "V": 1372.86205443, "T": "2017-11-07T18:56:00", "BV": 11.88203663}, {"O": 0.00865, "H": 0.00867994, "L": 0.00863857, "C": 0.0086502, "V": 1569.08202018, "T": "2017-11-07T18:57:00", "BV": 13.57998101}, {"O": 0.008654, "H": 0.0087, "L": 0.00862545, "C": 0.00863, "V": 1233.14794436, "T": "2017-11-07T18:58:00", "BV": 10.67136682}, {"O": 0.00863001, "H": 0.00863998, "L": 0.00862545, "C": 0.008626, "V": 1592.23576906, "T": "2017-11-07T18:59:00", "BV": 13.74296411}, {"O": 0.008626, "H": 0.00863, "L": 0.00860006, "C": 0.00860006, "V": 703.90533834, "T": "2017-11-07T19:00:00", "BV": 6.06055191}, {"O": 0.00859987, "H": 0.00861573, "L": 0.0085975, "C": 0.00861572, "V": 462.52171844, "T": "2017-11-07T19:01:00", "BV": 3.98248554}, {"O": 0.00861572, "H": 0.00861573, "L": 0.00858452, "C": 0.00858453, "V": 184.44091742, "T": "2017-11-07T19:02:00", "BV": 1.58645431}, {"O": 0.0085975, "H": 0.00863739, "L": 0.00859635, "C": 0.0086145, "V": 253.59210595, "T": "2017-11-07T19:03:00", "BV": 2.18381172}, {"O": 0.0086145, "H": 0.0086145, "L": 0.0085975, "C": 0.00859782, "V": 105.18939906, "T": "2017-11-07T19:04:00", "BV": 0.90482825}, {"O": 0.00859782, "H": 0.00862988, "L": 0.00859626, "C": 0.0085975, "V": 142.86415839, "T": "2017-11-07T19:05:00", "BV": 1.22888416}, {"O": 0.0085975, "H": 0.008627, "L": 0.0085975, "C": 0.00862363, "V": 397.01299982, "T": "2017-11-07T19:06:00", "BV": 3.41389088}, {"O": 0.00862363, "H": 0.00862363, "L": 0.0085975, "C": 0.0085975, "V": 236.90470023, "T": "2017-11-07T19:07:00", "BV": 2.0378574}, {"O": 0.0085975, "H": 0.00862797, "L": 0.0085975, "C": 0.008602, "V": 145.57944341, "T": "2017-11-07T19:08:00", "BV": 1.25313455}, {"O": 0.008603, "H": 0.00862782, "L": 0.0086, "C": 0.0086, "V": 598.1953674, "T": "2017-11-07T19:09:00", "BV": 5.15991296}, {"O": 0.00862649, "H": 0.00862649, "L": 0.0086, "C": 0.0086, "V": 30.92166149, "T": "2017-11-07T19:10:00", "BV": 0.26608688}, {"O": 0.00860165, "H": 0.00861398, "L": 0.00858, "C": 0.00860036, "V": 143.81410472, "T": "2017-11-07T19:11:00", "BV": 1.23733126}, {"O": 0.00860036, "H": 0.0086099, "L": 0.00858, "C": 0.00858452, "V": 157.86100268, "T": "2017-11-07T19:12:00", "BV": 1.35694079}, {"O": 0.00860574, "H": 0.00860985, "L": 0.00858452, "C": 0.00860979, "V": 313.59084938, "T": "2017-11-07T19:13:00", "BV": 2.6977509}, {"O": 0.0086, "H": 0.00860599, "L": 0.00858452, "C": 0.00860597, "V": 335.32395084, "T": "2017-11-07T19:14:00", "BV": 2.88384605}, {"O": 0.0086, "H": 0.0086055, "L": 0.00858452, "C": 0.00859, "V": 251.28319236, "T": "2017-11-07T19:15:00", "BV": 2.16133056}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00858, "C": 0.00859, "V": 235.35888285, "T": "2017-11-07T19:16:00", "BV": 2.02183846}, {"O": 0.00859, "H": 0.00859, "L": 0.00857598, "C": 0.00857598, "V": 158.16198946, "T": "2017-11-07T19:17:00", "BV": 1.35787088}, {"O": 0.00857598, "H": 0.00858998, "L": 0.008543, "C": 0.00857598, "V": 235.5390649, "T": "2017-11-07T19:18:00", "BV": 2.02146499}, {"O": 0.00857598, "H": 0.00859499, "L": 0.00855, "C": 0.00858986, "V": 295.29928225, "T": "2017-11-07T19:19:00", "BV": 2.53575677}, {"O": 0.00858985, "H": 0.00859499, "L": 0.00850288, "C": 0.00854002, "V": 748.41268845, "T": "2017-11-07T19:20:00", "BV": 6.3995741}, {"O": 0.00852295, "H": 0.00857, "L": 0.00852295, "C": 0.0085699, "V": 173.39610158, "T": "2017-11-07T19:21:00", "BV": 1.48196821}, {"O": 0.0085699, "H": 0.0085699, "L": 0.008514, "C": 0.00854012, "V": 108.06017221, "T": "2017-11-07T19:22:00", "BV": 0.92346529}, {"O": 0.00854012, "H": 0.00855, "L": 0.00851411, "C": 0.00854, "V": 362.67320677, "T": "2017-11-07T19:23:00", "BV": 3.09322134}, {"O": 0.00854, "H": 0.00854, "L": 0.00849002, "C": 0.0085, "V": 876.46460603, "T": "2017-11-07T19:24:00", "BV": 7.45572548}, {"O": 0.00849002, "H": 0.0085, "L": 0.00849001, "C": 0.0085, "V": 397.91152704, "T": "2017-11-07T19:25:00", "BV": 3.37984728}, {"O": 0.00849001, "H": 0.0085, "L": 0.00849, "C": 0.00849, "V": 771.04733452, "T": "2017-11-07T19:26:00", "BV": 6.54652664}, {"O": 0.00848999, "H": 0.00849, "L": 0.00847785, "C": 0.00848, "V": 100.31152452, "T": "2017-11-07T19:27:00", "BV": 0.85155695}, {"O": 0.00848, "H": 0.00848, "L": 0.00844001, "C": 0.00846934, "V": 1099.34677904, "T": "2017-11-07T19:28:00", "BV": 9.28603984}, {"O": 0.00847999, "H": 0.00847999, "L": 0.00845, "C": 0.00845, "V": 207.38580774, "T": "2017-11-07T19:29:00", "BV": 1.75439014}, {"O": 0.00846934, "H": 0.00846934, "L": 0.00846, "C": 0.00846, "V": 50.01077388, "T": "2017-11-07T19:30:00", "BV": 0.42343432}, {"O": 0.008469, "H": 0.00849999, "L": 0.008469, "C": 0.008469, "V": 43.20091212, "T": "2017-11-07T19:31:00", "BV": 0.36605702}, {"O": 0.008469, "H": 0.0085, "L": 0.008469, "C": 0.008469, "V": 183.28323352, "T": "2017-11-07T19:32:00", "BV": 1.55680146}, {"O": 0.00849759, "H": 0.00849759, "L": 0.008469, "C": 0.00849, "V": 44.48348485, "T": "2017-11-07T19:33:00", "BV": 0.37781288}, {"O": 0.00848999, "H": 0.00848999, "L": 0.00846997, "C": 0.00846997, "V": 171.048986, "T": "2017-11-07T19:34:00", "BV": 1.44890346}, {"O": 0.00846996, "H": 0.00846996, "L": 0.00845002, "C": 0.00846898, "V": 29.62684881, "T": "2017-11-07T19:35:00", "BV": 0.25084299}, {"O": 0.00845002, "H": 0.00846883, "L": 0.00845002, "C": 0.00845002, "V": 111.68150869, "T": "2017-11-07T19:36:00", "BV": 0.94393091}, {"O": 0.00845003, "H": 0.00848999, "L": 0.00845003, "C": 0.0084689, "V": 123.04630253, "T": "2017-11-07T19:37:00", "BV": 1.04179135}, {"O": 0.00849, "H": 0.00849, "L": 0.008468, "C": 0.0084689, "V": 47.58242893, "T": "2017-11-07T19:38:00", "BV": 0.40321728}, {"O": 0.0084689, "H": 0.00849759, "L": 0.0084689, "C": 0.00849759, "V": 70.55330988, "T": "2017-11-07T19:39:00", "BV": 0.59864695}, {"O": 0.00849759, "H": 0.0085298, "L": 0.008475, "C": 0.0085298, "V": 66.93577712, "T": "2017-11-07T19:40:00", "BV": 0.56929493}, {"O": 0.0085299, "H": 0.00854, "L": 0.00851, "C": 0.00853999, "V": 287.41040154, "T": "2017-11-07T19:41:00", "BV": 2.45269988}, {"O": 0.00853, "H": 0.00854, "L": 0.00851, "C": 0.00854, "V": 219.4387919, "T": "2017-11-07T19:42:00", "BV": 1.87321498}, {"O": 0.0085399, "H": 0.0086, "L": 0.0085, "C": 0.00859642, "V": 536.10508835, "T": "2017-11-07T19:43:00", "BV": 4.58998261}, {"O": 0.00859632, "H": 0.0086, "L": 0.00854, "C": 0.00858964, "V": 103.48201428, "T": "2017-11-07T19:44:00", "BV": 0.8872984}, {"O": 0.0086, "H": 0.00861398, "L": 0.00858, "C": 0.00861, "V": 207.09020831, "T": "2017-11-07T19:45:00", "BV": 1.78202405}, {"O": 0.00861, "H": 0.00861398, "L": 0.0086, "C": 0.00861, "V": 340.16029739, "T": "2017-11-07T19:46:00", "BV": 2.92722269}, {"O": 0.00861, "H": 0.00861398, "L": 0.008605, "C": 0.00861, "V": 341.2484782, "T": "2017-11-07T19:47:00", "BV": 2.93826706}, {"O": 0.00861398, "H": 0.00863, "L": 0.00861, "C": 0.00862921, "V": 770.42345322, "T": "2017-11-07T19:48:00", "BV": 6.64276259}, {"O": 0.00862909, "H": 0.0086291, "L": 0.008614, "C": 0.00862759, "V": 336.4471306, "T": "2017-11-07T19:49:00", "BV": 2.90179456}, {"O": 0.0086152, "H": 0.00862737, "L": 0.00861401, "C": 0.00861555, "V": 401.90974956, "T": "2017-11-07T19:50:00", "BV": 3.46434812}, {"O": 0.00861555, "H": 0.0086221, "L": 0.0086, "C": 0.00860998, "V": 696.47650781, "T": "2017-11-07T19:51:00", "BV": 6.00028056}, {"O": 0.0086, "H": 0.00860997, "L": 0.00858, "C": 0.008595, "V": 252.50638741, "T": "2017-11-07T19:52:00", "BV": 2.16999027}, {"O": 0.00858, "H": 0.00858992, "L": 0.00857091, "C": 0.00857091, "V": 138.02372632, "T": "2017-11-07T19:53:00", "BV": 1.18337329}, {"O": 0.00857091, "H": 0.00857091, "L": 0.00856019, "C": 0.0085602, "V": 103.07731668, "T": "2017-11-07T19:54:00", "BV": 0.88267749}, {"O": 0.0085564, "H": 0.0085564, "L": 0.00849601, "C": 0.0085, "V": 415.40829769, "T": "2017-11-07T19:55:00", "BV": 3.53559374}, {"O": 0.0085, "H": 0.0085, "L": 0.008494, "C": 0.0085, "V": 528.60673825, "T": "2017-11-07T19:56:00", "BV": 4.49311237}, {"O": 0.0085, "H": 0.008559, "L": 0.008494, "C": 0.00851, "V": 112.84922573, "T": "2017-11-07T19:57:00", "BV": 0.96271105}, {"O": 0.00851, "H": 0.00854, "L": 0.00851, "C": 0.0085109, "V": 32.50222249, "T": "2017-11-07T19:58:00", "BV": 0.27711648}, {"O": 0.00854, "H": 0.00854, "L": 0.00851485, "C": 0.00851485, "V": 67.04746626, "T": "2017-11-07T19:59:00", "BV": 0.5710381}, {"O": 0.00851485, "H": 0.00854, "L": 0.008514, "C": 0.00853999, "V": 69.51827845, "T": "2017-11-07T20:00:00", "BV": 0.59208866}, {"O": 0.00853999, "H": 0.00854, "L": 0.008515, "C": 0.008525, "V": 319.9016798, "T": "2017-11-07T20:01:00", "BV": 2.7271974}, {"O": 0.008525, "H": 0.00854, "L": 0.00852006, "C": 0.00854, "V": 256.47672343, "T": "2017-11-07T20:02:00", "BV": 2.18741476}, {"O": 0.00854068, "H": 0.00856894, "L": 0.00854068, "C": 0.008554, "V": 76.3586333, "T": "2017-11-07T20:03:00", "BV": 0.65387391}, {"O": 0.00857479, "H": 0.00858619, "L": 0.00857479, "C": 0.00858619, "V": 35.42253882, "T": "2017-11-07T20:04:00", "BV": 0.30407227}, {"O": 0.00858619, "H": 0.00859936, "L": 0.00858023, "C": 0.00859, "V": 66.38100743, "T": "2017-11-07T20:05:00", "BV": 0.57047051}, {"O": 0.00859897, "H": 0.00860921, "L": 0.00859, "C": 0.0086007, "V": 714.51294422, "T": "2017-11-07T20:06:00", "BV": 6.14493299}, {"O": 0.0086007, "H": 0.00860877, "L": 0.0086007, "C": 0.0086007, "V": 134.03533553, "T": "2017-11-07T20:07:00", "BV": 1.15280296}, {"O": 0.0086007, "H": 0.008608, "L": 0.0086007, "C": 0.008605, "V": 148.39966102, "T": "2017-11-07T20:08:00", "BV": 1.27675753}, {"O": 0.00860071, "H": 0.00862482, "L": 0.0086007, "C": 0.00861002, "V": 280.50346754, "T": "2017-11-07T20:09:00", "BV": 2.41589698}, {"O": 0.00861002, "H": 0.00862397, "L": 0.00861002, "C": 0.00862346, "V": 180.5254164, "T": "2017-11-07T20:10:00", "BV": 1.55665585}, {"O": 0.00862345, "H": 0.00863356, "L": 0.00862345, "C": 0.00863356, "V": 147.50636163, "T": "2017-11-07T20:11:00", "BV": 1.27242705}, {"O": 0.00863356, "H": 0.00865442, "L": 0.0086326, "C": 0.00865, "V": 240.23702624, "T": "2017-11-07T20:12:00", "BV": 2.07560815}, {"O": 0.0086553, "H": 0.008678, "L": 0.0086553, "C": 0.00866071, "V": 118.08602642, "T": "2017-11-07T20:13:00", "BV": 1.02336716}, {"O": 0.00866071, "H": 0.00869443, "L": 0.00866071, "C": 0.00869443, "V": 239.29865919, "T": "2017-11-07T20:14:00", "BV": 2.07558432}, {"O": 0.00869443, "H": 0.00869756, "L": 0.00869443, "C": 0.00869564, "V": 270.18767169, "T": "2017-11-07T20:15:00", "BV": 2.34943013}, {"O": 0.00869443, "H": 0.0086995, "L": 0.00868326, "C": 0.008694, "V": 515.43594295, "T": "2017-11-07T20:16:00", "BV": 4.47897255}, {"O": 0.008694, "H": 0.00869564, "L": 0.008694, "C": 0.008694, "V": 106.36487916, "T": "2017-11-07T20:17:00", "BV": 0.9247943}, {"O": 0.008694, "H": 0.0086999, "L": 0.008694, "C": 0.0086995, "V": 174.38294262, "T": "2017-11-07T20:18:00", "BV": 1.51677643}, {"O": 0.0086995, "H": 0.0087, "L": 0.008695, "C": 0.0087, "V": 986.98677398, "T": "2017-11-07T20:19:00", "BV": 8.58663043}, {"O": 0.0087, "H": 0.00878, "L": 0.008699, "C": 0.00877, "V": 1845.65133172, "T": "2017-11-07T20:20:00", "BV": 16.08046819}, {"O": 0.00874369, "H": 0.00878, "L": 0.00874369, "C": 0.00876989, "V": 350.65639914, "T": "2017-11-07T20:21:00", "BV": 3.07626356}, {"O": 0.0087699, "H": 0.0087699, "L": 0.00872615, "C": 0.008765, "V": 370.58754069, "T": "2017-11-07T20:22:00", "BV": 3.24787828}, {"O": 0.008765, "H": 0.008765, "L": 0.0087264, "C": 0.00876399, "V": 215.4083563, "T": "2017-11-07T20:23:00", "BV": 1.88625854}, {"O": 0.00876399, "H": 0.00877896, "L": 0.00874, "C": 0.00877896, "V": 303.76232504, "T": "2017-11-07T20:24:00", "BV": 2.66356301}, {"O": 0.008765, "H": 0.00879765, "L": 0.008765, "C": 0.00879765, "V": 167.55439007, "T": "2017-11-07T20:25:00", "BV": 1.47149519}, {"O": 0.00879203, "H": 0.00885108, "L": 0.00879203, "C": 0.00884899, "V": 1090.18556057, "T": "2017-11-07T20:26:00", "BV": 9.61644606}, {"O": 0.00884898, "H": 0.00884898, "L": 0.0088143, "C": 0.00883697, "V": 400.92822088, "T": "2017-11-07T20:27:00", "BV": 3.54008939}, {"O": 0.00883697, "H": 0.00883995, "L": 0.008814, "C": 0.008814, "V": 1543.89384454, "T": "2017-11-07T20:28:00", "BV": 13.61413251}, {"O": 0.008814, "H": 0.0088345, "L": 0.008769, "C": 0.00878793, "V": 270.08072904, "T": "2017-11-07T20:29:00", "BV": 2.37268864}, {"O": 0.00881429, "H": 0.0088189, "L": 0.00879152, "C": 0.00881429, "V": 56.05141969, "T": "2017-11-07T20:30:00", "BV": 0.4936981}, {"O": 0.00881429, "H": 0.00883697, "L": 0.00881429, "C": 0.00883697, "V": 723.35360764, "T": "2017-11-07T20:31:00", "BV": 6.38558676}, {"O": 0.00883, "H": 0.008875, "L": 0.00883, "C": 0.00886279, "V": 410.08421896, "T": "2017-11-07T20:32:00", "BV": 3.63082126}, {"O": 0.008873, "H": 0.00887727, "L": 0.00886279, "C": 0.00887099, "V": 1544.55022936, "T": "2017-11-07T20:33:00", "BV": 13.69926526}, {"O": 0.00887099, "H": 0.0088773, "L": 0.0088669, "C": 0.00887663, "V": 1094.25117071, "T": "2017-11-07T20:34:00", "BV": 9.7094098}, {"O": 0.00887663, "H": 0.0089, "L": 0.00887663, "C": 0.00889997, "V": 1231.41132468, "T": "2017-11-07T20:35:00", "BV": 10.94692192}, {"O": 0.00889997, "H": 0.00895007, "L": 0.00889997, "C": 0.00891374, "V": 1310.53629211, "T": "2017-11-07T20:36:00", "BV": 11.69754498}, {"O": 0.00894, "H": 0.00895007, "L": 0.00891374, "C": 0.00892, "V": 501.4421367, "T": "2017-11-07T20:37:00", "BV": 4.48122318}, {"O": 0.00894, "H": 0.00895007, "L": 0.00892, "C": 0.00895007, "V": 843.28445275, "T": "2017-11-07T20:38:00", "BV": 7.53815706}, {"O": 0.00895007, "H": 0.00898403, "L": 0.00895007, "C": 0.00897005, "V": 1083.82742935, "T": "2017-11-07T20:39:00", "BV": 9.7099951}, {"O": 0.00897005, "H": 0.00904, "L": 0.00897005, "C": 0.009014, "V": 4274.97101064, "T": "2017-11-07T20:40:00", "BV": 38.47514122}, {"O": 0.00902, "H": 0.00905, "L": 0.00900133, "C": 0.00903494, "V": 1669.40465469, "T": "2017-11-07T20:41:00", "BV": 15.05825185}, {"O": 0.009025, "H": 0.00905, "L": 0.009, "C": 0.00902002, "V": 971.39240041, "T": "2017-11-07T20:42:00", "BV": 8.76294215}, {"O": 0.00902002, "H": 0.00905603, "L": 0.00902, "C": 0.0090203, "V": 998.89880649, "T": "2017-11-07T20:43:00", "BV": 9.01922481}, {"O": 0.0090203, "H": 0.00908, "L": 0.00902003, "C": 0.00905, "V": 1962.69723135, "T": "2017-11-07T20:44:00", "BV": 17.76897423}, {"O": 0.00905, "H": 0.00908, "L": 0.00902002, "C": 0.009025, "V": 2588.51002589, "T": "2017-11-07T20:45:00", "BV": 23.40701026}, {"O": 0.009025, "H": 0.00905597, "L": 0.00884, "C": 0.00891933, "V": 1866.09257178, "T": "2017-11-07T20:46:00", "BV": 16.77633536}, {"O": 0.00891933, "H": 0.008927, "L": 0.008846, "C": 0.0089, "V": 555.36139392, "T": "2017-11-07T20:47:00", "BV": 4.94607977}, {"O": 0.0089, "H": 0.009015, "L": 0.008846, "C": 0.0089, "V": 3148.36088713, "T": "2017-11-07T20:48:00", "BV": 27.89979681}, {"O": 0.00889887, "H": 0.00897133, "L": 0.0088867, "C": 0.00891001, "V": 275.21013373, "T": "2017-11-07T20:49:00", "BV": 2.45273591}, {"O": 0.00891001, "H": 0.008939, "L": 0.008909, "C": 0.00891001, "V": 203.67706527, "T": "2017-11-07T20:50:00", "BV": 1.81540233}, {"O": 0.00893453, "H": 0.008955, "L": 0.00891, "C": 0.00893, "V": 643.76006349, "T": "2017-11-07T20:51:00", "BV": 5.7551615}, {"O": 0.00891001, "H": 0.00893999, "L": 0.008862, "C": 0.0089001, "V": 655.43182363, "T": "2017-11-07T20:52:00", "BV": 5.83461052}, {"O": 0.008862, "H": 0.0089001, "L": 0.008846, "C": 0.0088585, "V": 872.16016196, "T": "2017-11-07T20:53:00", "BV": 7.74689851}, {"O": 0.00886997, "H": 0.008893, "L": 0.00882108, "C": 0.00883, "V": 2500.50495261, "T": "2017-11-07T20:54:00", "BV": 22.15345536}, {"O": 0.00888995, "H": 0.00889999, "L": 0.00885, "C": 0.00889999, "V": 699.20341352, "T": "2017-11-07T20:55:00", "BV": 6.20517101}, {"O": 0.00889999, "H": 0.00890002, "L": 0.008872, "C": 0.0089, "V": 906.51170582, "T": "2017-11-07T20:56:00", "BV": 8.06473595}, {"O": 0.00890002, "H": 0.00891, "L": 0.0088735, "C": 0.00891, "V": 466.70839807, "T": "2017-11-07T20:57:00", "BV": 4.15349269}, {"O": 0.008901, "H": 0.00891, "L": 0.00887377, "C": 0.00887377, "V": 198.53806332, "T": "2017-11-07T20:58:00", "BV": 1.76680465}, {"O": 0.00887377, "H": 0.00890002, "L": 0.00886, "C": 0.00887377, "V": 96.99508079, "T": "2017-11-07T20:59:00", "BV": 0.86070962}, {"O": 0.00887377, "H": 0.00887399, "L": 0.00887, "C": 0.00887399, "V": 177.95528501, "T": "2017-11-07T21:00:00", "BV": 1.57875472}, {"O": 0.00887377, "H": 0.00887399, "L": 0.00885, "C": 0.00885002, "V": 1149.11414699, "T": "2017-11-07T21:01:00", "BV": 10.1875915}, {"O": 0.00885004, "H": 0.00891001, "L": 0.00885004, "C": 0.00891001, "V": 619.94128884, "T": "2017-11-07T21:02:00", "BV": 5.51521}, {"O": 0.00891001, "H": 0.00895, "L": 0.008904, "C": 0.00895, "V": 666.03716822, "T": "2017-11-07T21:03:00", "BV": 5.95570722}, {"O": 0.00895, "H": 0.009, "L": 0.00893901, "C": 0.008999, "V": 1315.41192812, "T": "2017-11-07T21:04:00", "BV": 11.79240595}, {"O": 0.008999, "H": 0.00902336, "L": 0.008991, "C": 0.00902336, "V": 649.29046264, "T": "2017-11-07T21:05:00", "BV": 5.8456369}, {"O": 0.00902336, "H": 0.00905886, "L": 0.00901865, "C": 0.00904778, "V": 1597.64363079, "T": "2017-11-07T21:06:00", "BV": 14.44796055}, {"O": 0.00904778, "H": 0.00905882, "L": 0.00895001, "C": 0.00895103, "V": 753.43274654, "T": "2017-11-07T21:07:00", "BV": 6.80217185}, {"O": 0.009, "H": 0.00901982, "L": 0.008953, "C": 0.009, "V": 291.96885734, "T": "2017-11-07T21:08:00", "BV": 2.6230403}, {"O": 0.00899999, "H": 0.00901, "L": 0.00896716, "C": 0.00900997, "V": 433.54191319, "T": "2017-11-07T21:09:00", "BV": 3.8997073}, {"O": 0.009, "H": 0.00900998, "L": 0.00896771, "C": 0.00900547, "V": 190.98382147, "T": "2017-11-07T21:10:00", "BV": 1.71990487}, {"O": 0.00900096, "H": 0.00900546, "L": 0.00896716, "C": 0.00896771, "V": 210.34752355, "T": "2017-11-07T21:11:00", "BV": 1.88755}, {"O": 0.00897671, "H": 0.00899499, "L": 0.00895001, "C": 0.00895001, "V": 210.68313492, "T": "2017-11-07T21:12:00", "BV": 1.88991743}, {"O": 0.00895001, "H": 0.00900282, "L": 0.00893, "C": 0.00900095, "V": 2060.88119879, "T": "2017-11-07T21:13:00", "BV": 18.53030208}, {"O": 0.009, "H": 0.00900095, "L": 0.0089408, "C": 0.00896898, "V": 1013.10718417, "T": "2017-11-07T21:14:00", "BV": 9.11728448}, {"O": 0.0089677, "H": 0.00896899, "L": 0.00890117, "C": 0.00890117, "V": 345.11141465, "T": "2017-11-07T21:15:00", "BV": 3.08491386}, {"O": 0.008945, "H": 0.008969, "L": 0.008905, "C": 0.008945, "V": 539.88135282, "T": "2017-11-07T21:16:00", "BV": 4.82754106}, {"O": 0.00894, "H": 0.009, "L": 0.008935, "C": 0.009, "V": 551.33394989, "T": "2017-11-07T21:17:00", "BV": 4.93706631}, {"O": 0.00899999, "H": 0.00900191, "L": 0.00895, "C": 0.009001, "V": 338.97834487, "T": "2017-11-07T21:18:00", "BV": 3.04792669}, {"O": 0.009001, "H": 0.00901, "L": 0.009001, "C": 0.00901, "V": 357.99022227, "T": "2017-11-07T21:19:00", "BV": 3.22296431}, {"O": 0.00901, "H": 0.00903844, "L": 0.009002, "C": 0.00901, "V": 306.04011082, "T": "2017-11-07T21:20:00", "BV": 2.75784422}, {"O": 0.00901, "H": 0.00902721, "L": 0.00900093, "C": 0.009002, "V": 416.72210728, "T": "2017-11-07T21:21:00", "BV": 3.75266783}, {"O": 0.009002, "H": 0.00902499, "L": 0.0089451, "C": 0.00895, "V": 559.39887984, "T": "2017-11-07T21:22:00", "BV": 5.03333525}, {"O": 0.009005, "H": 0.00903844, "L": 0.00899999, "C": 0.00899999, "V": 1365.06224642, "T": "2017-11-07T21:23:00", "BV": 12.31771863}, {"O": 0.00899999, "H": 0.00902296, "L": 0.008968, "C": 0.00900499, "V": 612.69692353, "T": "2017-11-07T21:24:00", "BV": 5.51550647}, {"O": 0.00900499, "H": 0.00900994, "L": 0.00898544, "C": 0.00900993, "V": 388.67959474, "T": "2017-11-07T21:25:00", "BV": 3.49853435}, {"O": 0.009005, "H": 0.009009, "L": 0.00896801, "C": 0.00898544, "V": 153.78115506, "T": "2017-11-07T21:26:00", "BV": 1.38335919}, {"O": 0.00898544, "H": 0.00907999, "L": 0.008899, "C": 0.00898526, "V": 3182.23668035, "T": "2017-11-07T21:27:00", "BV": 28.50871851}, {"O": 0.00901499, "H": 0.00901979, "L": 0.008929, "C": 0.0089397, "V": 206.61582931, "T": "2017-11-07T21:28:00", "BV": 1.85982953}, {"O": 0.00898999, "H": 0.00907999, "L": 0.008929, "C": 0.00897921, "V": 780.22837985, "T": "2017-11-07T21:29:00", "BV": 7.02939957}, {"O": 0.00897921, "H": 0.00899999, "L": 0.008941, "C": 0.00897917, "V": 366.37361893, "T": "2017-11-07T21:30:00", "BV": 3.28728012}, {"O": 0.00897917, "H": 0.00897917, "L": 0.00895, "C": 0.00897, "V": 143.17954093, "T": "2017-11-07T21:31:00", "BV": 1.28422985}, {"O": 0.00897, "H": 0.00897911, "L": 0.00895, "C": 0.00895, "V": 449.87582215, "T": "2017-11-07T21:32:00", "BV": 4.02866698}, {"O": 0.00895002, "H": 0.00896949, "L": 0.00895, "C": 0.00896949, "V": 333.15480731, "T": "2017-11-07T21:33:00", "BV": 2.98353779}, {"O": 0.00895, "H": 0.00896949, "L": 0.00894026, "C": 0.00896503, "V": 161.04779526, "T": "2017-11-07T21:34:00", "BV": 1.4426671}, {"O": 0.00896503, "H": 0.00896946, "L": 0.00893, "C": 0.00896503, "V": 61.82557463, "T": "2017-11-07T21:35:00", "BV": 0.55346701}, {"O": 0.0089599, "H": 0.00896, "L": 0.00893823, "C": 0.00895002, "V": 147.49301735, "T": "2017-11-07T21:36:00", "BV": 1.31951347}, {"O": 0.00895002, "H": 0.00895998, "L": 0.00893, "C": 0.00893346, "V": 640.68469046, "T": "2017-11-07T21:37:00", "BV": 5.73165186}, {"O": 0.00893346, "H": 0.00895005, "L": 0.0089, "C": 0.00893333, "V": 220.70750322, "T": "2017-11-07T21:38:00", "BV": 1.97166097}, {"O": 0.0089, "H": 0.00890917, "L": 0.008899, "C": 0.008899, "V": 111.07053192, "T": "2017-11-07T21:39:00", "BV": 0.9886573}, {"O": 0.0089, "H": 0.00893329, "L": 0.00887979, "C": 0.00889673, "V": 251.24398759, "T": "2017-11-07T21:40:00", "BV": 2.23768098}, {"O": 0.00891, "H": 0.00892082, "L": 0.00885, "C": 0.00886898, "V": 938.75643908, "T": "2017-11-07T21:41:00", "BV": 8.33731424}, {"O": 0.00887977, "H": 0.0089208, "L": 0.00886101, "C": 0.00891799, "V": 190.27394037, "T": "2017-11-07T21:42:00", "BV": 1.69377221}, {"O": 0.00890641, "H": 0.00891799, "L": 0.0088616, "C": 0.00886702, "V": 67.86668301, "T": "2017-11-07T21:43:00", "BV": 0.60200337}, {"O": 0.00886702, "H": 0.00891699, "L": 0.0088518, "C": 0.0088518, "V": 78.0782152, "T": "2017-11-07T21:44:00", "BV": 0.69167763}, {"O": 0.0088517, "H": 0.0088518, "L": 0.0088517, "C": 0.00885171, "V": 266.82480455, "T": "2017-11-07T21:45:00", "BV": 2.36186865}, {"O": 0.0088518, "H": 0.0088518, "L": 0.00885171, "C": 0.0088518, "V": 145.9153719, "T": "2017-11-07T21:46:00", "BV": 1.29161029}, {"O": 0.00885171, "H": 0.008895, "L": 0.00885, "C": 0.0088518, "V": 136.39369762, "T": "2017-11-07T21:47:00", "BV": 1.20733061}, {"O": 0.0088518, "H": 0.0088518, "L": 0.00885001, "C": 0.0088518, "V": 114.16957527, "T": "2017-11-07T21:48:00", "BV": 1.01059289}, {"O": 0.00885171, "H": 0.00885171, "L": 0.00885, "C": 0.00885, "V": 222.99040074, "T": "2017-11-07T21:49:00", "BV": 1.97356091}, {"O": 0.00884371, "H": 0.00885, "L": 0.0088017, "C": 0.00881, "V": 195.2392026, "T": "2017-11-07T21:50:00", "BV": 1.72097323}, {"O": 0.0088017, "H": 0.00881, "L": 0.00865907, "C": 0.00871, "V": 1841.55502409, "T": "2017-11-07T21:51:00", "BV": 16.09075435}, {"O": 0.008745, "H": 0.008765, "L": 0.00868524, "C": 0.00869, "V": 536.91186733, "T": "2017-11-07T21:52:00", "BV": 4.67719239}, {"O": 0.00869, "H": 0.00873497, "L": 0.00866454, "C": 0.00872997, "V": 498.24170097, "T": "2017-11-07T21:53:00", "BV": 4.3220483}, {"O": 0.00872995, "H": 0.00873, "L": 0.00867501, "C": 0.0087, "V": 514.40782059, "T": "2017-11-07T21:54:00", "BV": 4.47016865}, {"O": 0.0087, "H": 0.00871993, "L": 0.0087, "C": 0.00870993, "V": 352.32258276, "T": "2017-11-07T21:55:00", "BV": 3.06689514}, {"O": 0.00871543, "H": 0.00871544, "L": 0.008675, "C": 0.0087, "V": 617.0216433, "T": "2017-11-07T21:56:00", "BV": 5.36971399}, {"O": 0.0087, "H": 0.00871997, "L": 0.008686, "C": 0.0087, "V": 411.26297302, "T": "2017-11-07T21:57:00", "BV": 3.57923077}, {"O": 0.00871997, "H": 0.00878408, "L": 0.00870101, "C": 0.00872101, "V": 693.77258369, "T": "2017-11-07T21:58:00", "BV": 6.07847024}, {"O": 0.00878407, "H": 0.00881898, "L": 0.00873, "C": 0.00877999, "V": 388.74763819, "T": "2017-11-07T21:59:00", "BV": 3.41336463}, {"O": 0.00877999, "H": 0.00881889, "L": 0.00877999, "C": 0.00879242, "V": 323.51611266, "T": "2017-11-07T22:00:00", "BV": 2.84617891}, {"O": 0.00878001, "H": 0.00881, "L": 0.00878001, "C": 0.0088, "V": 80.95239764, "T": "2017-11-07T22:01:00", "BV": 0.71226187}, {"O": 0.00878003, "H": 0.008832, "L": 0.00878003, "C": 0.00882396, "V": 434.70136605, "T": "2017-11-07T22:02:00", "BV": 3.83346948}, {"O": 0.00882396, "H": 0.00884989, "L": 0.00882, "C": 0.00882, "V": 1254.21256623, "T": "2017-11-07T22:03:00", "BV": 11.06997176}, {"O": 0.00883002, "H": 0.00883528, "L": 0.00882, "C": 0.00883528, "V": 480.43771916, "T": "2017-11-07T22:04:00", "BV": 4.24096208}, {"O": 0.00883528, "H": 0.0088396, "L": 0.00882, "C": 0.0088353, "V": 364.17978432, "T": "2017-11-07T22:05:00", "BV": 3.2173234}, {"O": 0.0088353, "H": 0.00884495, "L": 0.00881978, "C": 0.00881978, "V": 411.67732251, "T": "2017-11-07T22:06:00", "BV": 3.63181807}, {"O": 0.00883499, "H": 0.00883499, "L": 0.00880635, "C": 0.00880635, "V": 345.71873629, "T": "2017-11-07T22:07:00", "BV": 3.04988898}, {"O": 0.00882003, "H": 0.00882489, "L": 0.008765, "C": 0.00882299, "V": 107.32278064, "T": "2017-11-07T22:08:00", "BV": 0.94550037}, {"O": 0.00881007, "H": 0.00882298, "L": 0.00876501, "C": 0.00876501, "V": 98.37931514, "T": "2017-11-07T22:09:00", "BV": 0.86399538}, {"O": 0.00877003, "H": 0.00879, "L": 0.00877001, "C": 0.00877006, "V": 154.08138081, "T": "2017-11-07T22:10:00", "BV": 1.3513203}, {"O": 0.00879, "H": 0.00879, "L": 0.00877006, "C": 0.00879, "V": 260.94365912, "T": "2017-11-07T22:11:00", "BV": 2.29222691}, {"O": 0.00879, "H": 0.0088, "L": 0.00878007, "C": 0.0088, "V": 183.74507952, "T": "2017-11-07T22:12:00", "BV": 1.61542618}, {"O": 0.00879007, "H": 0.0088, "L": 0.00879006, "C": 0.0088, "V": 55.2911145, "T": "2017-11-07T22:13:00", "BV": 0.48633665}, {"O": 0.0088, "H": 0.00881899, "L": 0.00879026, "C": 0.00879028, "V": 72.04393199, "T": "2017-11-07T22:14:00", "BV": 0.63383942}, {"O": 0.0088, "H": 0.0088, "L": 0.00879006, "C": 0.00879006, "V": 109.77758557, "T": "2017-11-07T22:15:00", "BV": 0.96511605}, {"O": 0.00879894, "H": 0.0088, "L": 0.00879006, "C": 0.00879007, "V": 192.53359117, "T": "2017-11-07T22:16:00", "BV": 1.6937074}, {"O": 0.0088, "H": 0.0088, "L": 0.008769, "C": 0.00877, "V": 384.10169014, "T": "2017-11-07T22:17:00", "BV": 3.3731063}, {"O": 0.00876901, "H": 0.00877001, "L": 0.00876, "C": 0.00876001, "V": 292.08061117, "T": "2017-11-07T22:18:00", "BV": 2.56061467}, {"O": 0.00876, "H": 0.00876, "L": 0.00869889, "C": 0.00870218, "V": 300.99452769, "T": "2017-11-07T22:19:00", "BV": 2.62604508}, {"O": 0.00870218, "H": 0.00873852, "L": 0.00869, "C": 0.00870219, "V": 253.7005664, "T": "2017-11-07T22:20:00", "BV": 2.20957581}, {"O": 0.00870217, "H": 0.00870217, "L": 0.00868595, "C": 0.00868601, "V": 114.65532004, "T": "2017-11-07T22:21:00", "BV": 0.99600665}, {"O": 0.00868601, "H": 0.00868601, "L": 0.00865531, "C": 0.00865531, "V": 237.31022479, "T": "2017-11-07T22:22:00", "BV": 2.05853666}, {"O": 0.00865938, "H": 0.00867001, "L": 0.008648, "C": 0.00865882, "V": 445.44730534, "T": "2017-11-07T22:23:00", "BV": 3.85756145}, {"O": 0.00867, "H": 0.00872997, "L": 0.00865888, "C": 0.00872997, "V": 510.29576716, "T": "2017-11-07T22:24:00", "BV": 4.43210349}, {"O": 0.00872997, "H": 0.00876, "L": 0.00868916, "C": 0.00874999, "V": 289.34264475, "T": "2017-11-07T22:25:00", "BV": 2.52730085}, {"O": 0.00870405, "H": 0.00874999, "L": 0.00870405, "C": 0.00871202, "V": 106.07305808, "T": "2017-11-07T22:26:00", "BV": 0.92444697}, {"O": 0.00872, "H": 0.00874999, "L": 0.00871202, "C": 0.00874998, "V": 141.55529264, "T": "2017-11-07T22:27:00", "BV": 1.23652283}, {"O": 0.00874998, "H": 0.00875, "L": 0.00871002, "C": 0.00871002, "V": 182.10704304, "T": "2017-11-07T22:28:00", "BV": 1.58882393}, {"O": 0.00871003, "H": 0.00875, "L": 0.00871001, "C": 0.00875, "V": 184.28944004, "T": "2017-11-07T22:29:00", "BV": 1.60717751}, {"O": 0.00875, "H": 0.00879894, "L": 0.00872403, "C": 0.00879008, "V": 304.62351281, "T": "2017-11-07T22:30:00", "BV": 2.66611844}, {"O": 0.00879008, "H": 0.00879894, "L": 0.00874, "C": 0.008795, "V": 79.14530722, "T": "2017-11-07T22:31:00", "BV": 0.69540685}, {"O": 0.00874502, "H": 0.00875001, "L": 0.00874001, "C": 0.00874005, "V": 258.14232372, "T": "2017-11-07T22:32:00", "BV": 2.25644311}, {"O": 0.00874005, "H": 0.00875001, "L": 0.00874001, "C": 0.0087401, "V": 167.07430264, "T": "2017-11-07T22:33:00", "BV": 1.46029434}, {"O": 0.00874299, "H": 0.008744, "L": 0.00871001, "C": 0.008744, "V": 169.58201622, "T": "2017-11-07T22:34:00", "BV": 1.48207232}, {"O": 0.008744, "H": 0.008744, "L": 0.00871001, "C": 0.00871001, "V": 110.50942274, "T": "2017-11-07T22:35:00", "BV": 0.96478134}, {"O": 0.00871001, "H": 0.00874006, "L": 0.00870022, "C": 0.00873901, "V": 68.48647666, "T": "2017-11-07T22:36:00", "BV": 0.59737877}, {"O": 0.00873901, "H": 0.00874399, "L": 0.00873901, "C": 0.008742, "V": 113.63322179, "T": "2017-11-07T22:37:00", "BV": 0.99340748}, {"O": 0.008742, "H": 0.00874399, "L": 0.00871001, "C": 0.00872971, "V": 216.69275248, "T": "2017-11-07T22:38:00", "BV": 1.89326301}, {"O": 0.00872971, "H": 0.00873497, "L": 0.00867006, "C": 0.00872995, "V": 218.78390005, "T": "2017-11-07T22:39:00", "BV": 1.90498071}, {"O": 0.008725, "H": 0.008725, "L": 0.00871002, "C": 0.00871002, "V": 102.43797104, "T": "2017-11-07T22:40:00", "BV": 0.89251917}, {"O": 0.00871003, "H": 0.00871005, "L": 0.0087, "C": 0.0087, "V": 72.0327184, "T": "2017-11-07T22:41:00", "BV": 0.62740379}, {"O": 0.0087, "H": 0.00871003, "L": 0.00868, "C": 0.00870002, "V": 167.8021871, "T": "2017-11-07T22:42:00", "BV": 1.45995347}, {"O": 0.00870002, "H": 0.00871003, "L": 0.00867302, "C": 0.0087, "V": 249.92110872, "T": "2017-11-07T22:43:00", "BV": 2.17499434}, {"O": 0.0087, "H": 0.0087, "L": 0.00867302, "C": 0.00868001, "V": 242.70347171, "T": "2017-11-07T22:44:00", "BV": 2.10659627}, {"O": 0.00867302, "H": 0.00867307, "L": 0.00867007, "C": 0.00867307, "V": 74.14092275, "T": "2017-11-07T22:45:00", "BV": 0.643022}, {"O": 0.00867302, "H": 0.00867302, "L": 0.00866627, "C": 0.00866627, "V": 253.87952646, "T": "2017-11-07T22:46:00", "BV": 2.20059025}, {"O": 0.00866628, "H": 0.00866628, "L": 0.0086588, "C": 0.008665, "V": 240.40452258, "T": "2017-11-07T22:47:00", "BV": 2.08322271}, {"O": 0.0086588, "H": 0.00866628, "L": 0.00864642, "C": 0.00865, "V": 155.14945714, "T": "2017-11-07T22:48:00", "BV": 1.34245795}, {"O": 0.00864652, "H": 0.00867302, "L": 0.008623, "C": 0.00867302, "V": 303.65941245, "T": "2017-11-07T22:49:00", "BV": 2.62594782}, {"O": 0.00864701, "H": 0.00867302, "L": 0.00864652, "C": 0.00867302, "V": 118.58091134, "T": "2017-11-07T22:50:00", "BV": 1.02709015}, {"O": 0.00867302, "H": 0.00868356, "L": 0.008666, "C": 0.008666, "V": 51.08112979, "T": "2017-11-07T22:51:00", "BV": 0.44278405}, {"O": 0.008666, "H": 0.00868, "L": 0.00864652, "C": 0.008666, "V": 33.68901339, "T": "2017-11-07T22:52:00", "BV": 0.29168823}, {"O": 0.00865, "H": 0.00866599, "L": 0.00863001, "C": 0.00866599, "V": 185.04054181, "T": "2017-11-07T22:53:00", "BV": 1.59965618}, {"O": 0.00866599, "H": 0.008666, "L": 0.00866599, "C": 0.008666, "V": 51.94569148, "T": "2017-11-07T22:54:00", "BV": 0.45016113}, {"O": 0.008666, "H": 0.0086795, "L": 0.00866599, "C": 0.00866599, "V": 205.49688882, "T": "2017-11-07T22:55:00", "BV": 1.78099016}, {"O": 0.008666, "H": 0.00866643, "L": 0.00866599, "C": 0.00866599, "V": 310.13422926, "T": "2017-11-07T22:56:00", "BV": 2.68762085}, {"O": 0.00866599, "H": 0.008666, "L": 0.00862, "C": 0.00862002, "V": 878.94682046, "T": "2017-11-07T22:57:00", "BV": 7.61274349}, {"O": 0.008655, "H": 0.008666, "L": 0.00861978, "C": 0.008666, "V": 293.72794808, "T": "2017-11-07T22:58:00", "BV": 2.54350114}, {"O": 0.00865499, "H": 0.00865499, "L": 0.00862002, "C": 0.00862002, "V": 114.74572905, "T": "2017-11-07T22:59:00", "BV": 0.98980371}, {"O": 0.00862003, "H": 0.008655, "L": 0.00862002, "C": 0.008655, "V": 441.2788, "T": "2017-11-07T23:00:00", "BV": 3.80476053}, {"O": 0.008621, "H": 0.008655, "L": 0.00862002, "C": 0.00862002, "V": 688.75667612, "T": "2017-11-07T23:01:00", "BV": 5.93797143}, {"O": 0.00862002, "H": 0.00862002, "L": 0.00857377, "C": 0.00857377, "V": 447.04279193, "T": "2017-11-07T23:02:00", "BV": 3.83967373}, {"O": 0.00857477, "H": 0.00857477, "L": 0.00850001, "C": 0.00854944, "V": 934.49540358, "T": "2017-11-07T23:03:00", "BV": 7.9756873}, {"O": 0.008532, "H": 0.00855543, "L": 0.0085001, "C": 0.00855532, "V": 227.95215963, "T": "2017-11-07T23:04:00", "BV": 1.94822869}, {"O": 0.00855533, "H": 0.00857376, "L": 0.00851944, "C": 0.008569, "V": 1373.81361933, "T": "2017-11-07T23:05:00", "BV": 11.76967969}, {"O": 0.00852391, "H": 0.00853917, "L": 0.00850001, "C": 0.00850004, "V": 519.18304178, "T": "2017-11-07T23:06:00", "BV": 4.4149674}, {"O": 0.00850002, "H": 0.00854328, "L": 0.0085, "C": 0.00854328, "V": 956.05934063, "T": "2017-11-07T23:07:00", "BV": 8.132194}, {"O": 0.00854645, "H": 0.00854645, "L": 0.00850002, "C": 0.00850007, "V": 379.01123914, "T": "2017-11-07T23:08:00", "BV": 3.22630539}, {"O": 0.008517, "H": 0.00851765, "L": 0.00850501, "C": 0.00851765, "V": 335.33336313, "T": "2017-11-07T23:09:00", "BV": 2.85378057}, {"O": 0.008517, "H": 0.00851765, "L": 0.00850553, "C": 0.0085165, "V": 209.1303442, "T": "2017-11-07T23:10:00", "BV": 1.78030929}, {"O": 0.008517, "H": 0.00851765, "L": 0.0085165, "C": 0.00851765, "V": 319.31808147, "T": "2017-11-07T23:11:00", "BV": 2.71968694}, {"O": 0.00854311, "H": 0.00854645, "L": 0.00851559, "C": 0.00854328, "V": 156.5862287, "T": "2017-11-07T23:12:00", "BV": 1.33587046}, {"O": 0.00854328, "H": 0.00856898, "L": 0.00852808, "C": 0.0085432, "V": 475.26349914, "T": "2017-11-07T23:13:00", "BV": 4.05968409}, {"O": 0.0085432, "H": 0.00854328, "L": 0.0085432, "C": 0.00854325, "V": 320.01845303, "T": "2017-11-07T23:14:00", "BV": 2.73398733}, {"O": 0.008538, "H": 0.00854328, "L": 0.00852001, "C": 0.00852001, "V": 280.42134016, "T": "2017-11-07T23:15:00", "BV": 2.39482097}, {"O": 0.00854328, "H": 0.00854328, "L": 0.00852, "C": 0.00852002, "V": 43.41403371, "T": "2017-11-07T23:16:00", "BV": 0.37052473}, {"O": 0.00852002, "H": 0.00854328, "L": 0.00851766, "C": 0.00852002, "V": 163.39212444, "T": "2017-11-07T23:17:00", "BV": 1.39452783}, {"O": 0.00854205, "H": 0.00854328, "L": 0.0085165, "C": 0.00854328, "V": 149.62346588, "T": "2017-11-07T23:18:00", "BV": 1.27778685}, {"O": 0.00854328, "H": 0.00855629, "L": 0.00850002, "C": 0.00850002, "V": 502.98998475, "T": "2017-11-07T23:19:00", "BV": 4.29100307}, {"O": 0.00851601, "H": 0.008577, "L": 0.00850328, "C": 0.00852, "V": 695.9011022, "T": "2017-11-07T23:20:00", "BV": 5.94028789}, {"O": 0.008527, "H": 0.00858703, "L": 0.008527, "C": 0.00853, "V": 283.96947251, "T": "2017-11-07T23:21:00", "BV": 2.43228619}, {"O": 0.00853, "H": 0.008555, "L": 0.00853, "C": 0.0085548, "V": 265.13400668, "T": "2017-11-07T23:22:00", "BV": 2.26311202}, {"O": 0.0085548, "H": 0.00859, "L": 0.0085548, "C": 0.00855493, "V": 155.49310322, "T": "2017-11-07T23:23:00", "BV": 1.3315228}, {"O": 0.00859, "H": 0.008605, "L": 0.00855501, "C": 0.0086, "V": 493.493494, "T": "2017-11-07T23:24:00", "BV": 4.23707799}, {"O": 0.0086, "H": 0.0086341, "L": 0.0086, "C": 0.008632, "V": 159.42171105, "T": "2017-11-07T23:25:00", "BV": 1.37274777}, {"O": 0.00861004, "H": 0.008632, "L": 0.00861004, "C": 0.00862001, "V": 75.74865254, "T": "2017-11-07T23:26:00", "BV": 0.65338714}, {"O": 0.008632, "H": 0.00866212, "L": 0.00862, "C": 0.00863198, "V": 197.11468993, "T": "2017-11-07T23:27:00", "BV": 1.70317541}, {"O": 0.00863198, "H": 0.00864699, "L": 0.00856515, "C": 0.00856515, "V": 686.62406807, "T": "2017-11-07T23:28:00", "BV": 5.92331707}, {"O": 0.00862188, "H": 0.00862188, "L": 0.00856516, "C": 0.00856517, "V": 122.00808047, "T": "2017-11-07T23:29:00", "BV": 1.05020217}, {"O": 0.00856519, "H": 0.00861198, "L": 0.00856519, "C": 0.00861195, "V": 31.1734689, "T": "2017-11-07T23:30:00", "BV": 0.26793157}, {"O": 0.00861191, "H": 0.00861191, "L": 0.0085654, "C": 0.0085654, "V": 112.00237847, "T": "2017-11-07T23:31:00", "BV": 0.9643944}, {"O": 0.00856541, "H": 0.0085965, "L": 0.00856516, "C": 0.00856517, "V": 296.87801578, "T": "2017-11-07T23:32:00", "BV": 2.54303028}, {"O": 0.00856517, "H": 0.0085654, "L": 0.008548, "C": 0.00856516, "V": 87.82909818, "T": "2017-11-07T23:33:00", "BV": 0.75193571}, {"O": 0.00855, "H": 0.00855, "L": 0.008548, "C": 0.00855, "V": 192.29019069, "T": "2017-11-07T23:34:00", "BV": 1.64371123}, {"O": 0.00855, "H": 0.00856516, "L": 0.008548, "C": 0.008548, "V": 93.61045267, "T": "2017-11-07T23:35:00", "BV": 0.80028817}, {"O": 0.008548, "H": 0.0085651, "L": 0.008548, "C": 0.008548, "V": 11.44389681, "T": "2017-11-07T23:36:00", "BV": 0.09784545}, {"O": 0.00854115, "H": 0.00854115, "L": 0.00854, "C": 0.00854, "V": 64.88084001, "T": "2017-11-07T23:37:00", "BV": 0.55408302}, {"O": 0.00854, "H": 0.00854, "L": 0.00853983, "C": 0.00853983, "V": 93.63533242, "T": "2017-11-07T23:38:00", "BV": 0.79963756}, {"O": 0.00853983, "H": 0.00853983, "L": 0.008527, "C": 0.008527, "V": 118.54249282, "T": "2017-11-07T23:39:00", "BV": 1.01144832}, {"O": 0.008525, "H": 0.00856049, "L": 0.008525, "C": 0.00856049, "V": 120.08431879, "T": "2017-11-07T23:40:00", "BV": 1.02505899}, {"O": 0.00852338, "H": 0.008525, "L": 0.00851101, "C": 0.00852432, "V": 273.73757811, "T": "2017-11-07T23:41:00", "BV": 2.33259725}, {"O": 0.008525, "H": 0.00856083, "L": 0.008525, "C": 0.008525, "V": 15.17798948, "T": "2017-11-07T23:42:00", "BV": 0.12944599}, {"O": 0.008525, "H": 0.008535, "L": 0.008525, "C": 0.008529, "V": 33.34257772, "T": "2017-11-07T23:43:00", "BV": 0.28425276}, {"O": 0.008529, "H": 0.00856027, "L": 0.008529, "C": 0.008535, "V": 44.29059291, "T": "2017-11-07T23:44:00", "BV": 0.37828477}, {"O": 0.008535, "H": 0.008535, "L": 0.008535, "C": 0.008535, "V": 29.28089463, "T": "2017-11-07T23:45:00", "BV": 0.24991241}, {"O": 0.008535, "H": 0.008535, "L": 0.008525, "C": 0.008525, "V": 47.57836501, "T": "2017-11-07T23:46:00", "BV": 0.40601631}, {"O": 0.008535, "H": 0.008535, "L": 0.00852506, "C": 0.00852506, "V": 73.38792527, "T": "2017-11-07T23:47:00", "BV": 0.62625402}, {"O": 0.008535, "H": 0.008535, "L": 0.00852506, "C": 0.008535, "V": 44.76737832, "T": "2017-11-07T23:48:00", "BV": 0.38207696}, {"O": 0.00852506, "H": 0.00852506, "L": 0.00852506, "C": 0.00852506, "V": 2.01115345, "T": "2017-11-07T23:49:00", "BV": 0.0171452}, {"O": 0.00852507, "H": 0.008535, "L": 0.00850594, "C": 0.008515, "V": 284.69609809, "T": "2017-11-07T23:50:00", "BV": 2.42446049}, {"O": 0.008515, "H": 0.008535, "L": 0.0085, "C": 0.008515, "V": 212.69707812, "T": "2017-11-07T23:51:00", "BV": 1.81225447}, {"O": 0.008515, "H": 0.008515, "L": 0.0085, "C": 0.008505, "V": 140.84838645, "T": "2017-11-07T23:52:00", "BV": 1.19736038}, {"O": 0.008515, "H": 0.008515, "L": 0.00850594, "C": 0.00850594, "V": 105.90072402, "T": "2017-11-07T23:53:00", "BV": 0.90144044}, {"O": 0.00850305, "H": 0.00850305, "L": 0.00849761, "C": 0.0085, "V": 12.19300008, "T": "2017-11-07T23:54:00", "BV": 0.10363094}, {"O": 0.00849933, "H": 0.0085, "L": 0.0084907, "C": 0.0084924, "V": 298.61433341, "T": "2017-11-07T23:55:00", "BV": 2.5370153}, {"O": 0.0084924, "H": 0.00851, "L": 0.008455, "C": 0.00850002, "V": 608.55350926, "T": "2017-11-07T23:56:00", "BV": 5.16746837}, {"O": 0.00850001, "H": 0.00851, "L": 0.00850001, "C": 0.008505, "V": 92.99707521, "T": "2017-11-07T23:57:00", "BV": 0.79079961}, {"O": 0.00850002, "H": 0.008505, "L": 0.00850002, "C": 0.00850002, "V": 52.95004789, "T": "2017-11-07T23:58:00", "BV": 0.45027037}, {"O": 0.008505, "H": 0.008505, "L": 0.0085, "C": 0.0085, "V": 52.19904517, "T": "2017-11-07T23:59:00", "BV": 0.44391291}, {"O": 0.0085, "H": 0.00851, "L": 0.00849073, "C": 0.00851, "V": 297.26163839, "T": "2017-11-08T00:00:00", "BV": 2.52631821}, {"O": 0.0085, "H": 0.00853324, "L": 0.0085, "C": 0.0085, "V": 16.79102434, "T": "2017-11-08T00:01:00", "BV": 0.14278306}, {"O": 0.0085, "H": 0.00853294, "L": 0.0085, "C": 0.00853294, "V": 42.15019146, "T": "2017-11-08T00:02:00", "BV": 0.35839763}, {"O": 0.00853294, "H": 0.00853895, "L": 0.00853294, "C": 0.00853895, "V": 25.41262844, "T": "2017-11-08T00:03:00", "BV": 0.2168476}, {"O": 0.00853314, "H": 0.00855191, "L": 0.00853314, "C": 0.00855174, "V": 119.6689524, "T": "2017-11-08T00:04:00", "BV": 1.02225707}, {"O": 0.00855174, "H": 0.00857585, "L": 0.00855174, "C": 0.00855893, "V": 809.56120974, "T": "2017-11-08T00:05:00", "BV": 6.93104635}, {"O": 0.00855893, "H": 0.00855893, "L": 0.0085367, "C": 0.008554, "V": 22.31401066, "T": "2017-11-08T00:06:00", "BV": 0.19085247}, {"O": 0.00855234, "H": 0.00855399, "L": 0.00854182, "C": 0.00855399, "V": 28.12109453, "T": "2017-11-08T00:07:00", "BV": 0.24053904}, {"O": 0.00855399, "H": 0.008554, "L": 0.008496, "C": 0.008535, "V": 204.39629373, "T": "2017-11-08T00:08:00", "BV": 1.74501536}, {"O": 0.00849074, "H": 0.008546, "L": 0.00849074, "C": 0.008499, "V": 150.78127452, "T": "2017-11-08T00:09:00", "BV": 1.28279426}, {"O": 0.008536, "H": 0.008547, "L": 0.00849443, "C": 0.00853518, "V": 237.5601866, "T": "2017-11-08T00:10:00", "BV": 2.0248196}, {"O": 0.00849901, "H": 0.00849901, "L": 0.00849074, "C": 0.00849078, "V": 94.8779469, "T": "2017-11-08T00:11:00", "BV": 0.80566279}, {"O": 0.00849078, "H": 0.008535, "L": 0.00848301, "C": 0.00852, "V": 22.87102373, "T": "2017-11-08T00:12:00", "BV": 0.19414899}, {"O": 0.008488, "H": 0.00855197, "L": 0.008488, "C": 0.00855197, "V": 55.02593446, "T": "2017-11-08T00:13:00", "BV": 0.46971386}, {"O": 0.008535, "H": 0.008535, "L": 0.0085, "C": 0.00850001, "V": 10.15235671, "T": "2017-11-08T00:14:00", "BV": 0.08650224}, {"O": 0.00850001, "H": 0.00852999, "L": 0.0085, "C": 0.00852999, "V": 31.9378621, "T": "2017-11-08T00:15:00", "BV": 0.2715703}, {"O": 0.00852999, "H": 0.00852999, "L": 0.008515, "C": 0.00852999, "V": 24.40467176, "T": "2017-11-08T00:16:00", "BV": 0.20811603}, {"O": 0.00853, "H": 0.008535, "L": 0.00851, "C": 0.00853, "V": 73.25745983, "T": "2017-11-08T00:17:00", "BV": 0.62493327}, {"O": 0.00851, "H": 0.00853, "L": 0.00851, "C": 0.00851, "V": 56.69965419, "T": "2017-11-08T00:18:00", "BV": 0.482574}, {"O": 0.00851, "H": 0.00854699, "L": 0.008505, "C": 0.00851, "V": 613.40047199, "T": "2017-11-08T00:19:00", "BV": 5.23546423}, {"O": 0.00851, "H": 0.00853678, "L": 0.00843, "C": 0.00843, "V": 1060.84781168, "T": "2017-11-08T00:20:00", "BV": 8.96557085}, {"O": 0.0084368, "H": 0.00851861, "L": 0.0084368, "C": 0.00851861, "V": 8.13593634, "T": "2017-11-08T00:21:00", "BV": 0.06905444}, {"O": 0.00851861, "H": 0.00853325, "L": 0.00851861, "C": 0.00853325, "V": 1.47629233, "T": "2017-11-08T00:22:00", "BV": 0.0125785}, {"O": 0.00853678, "H": 0.00853678, "L": 0.00851861, "C": 0.00851861, "V": 11.74608702, "T": "2017-11-08T00:23:00", "BV": 0.10013762}, {"O": 0.00851861, "H": 0.008531, "L": 0.00848854, "C": 0.00848854, "V": 531.05653627, "T": "2017-11-08T00:24:00", "BV": 4.52609295}, {"O": 0.00850008, "H": 0.00850009, "L": 0.00845822, "C": 0.0085, "V": 145.8611671, "T": "2017-11-08T00:25:00", "BV": 1.23861229}, {"O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 16.92034136, "T": "2017-11-08T00:26:00", "BV": 0.1438229}, {"O": 0.0085, "H": 0.0085, "L": 0.0084501, "C": 0.008497, "V": 16.68879292, "T": "2017-11-08T00:27:00", "BV": 0.14140249}, {"O": 0.0085, "H": 0.0085, "L": 0.00845256, "C": 0.0084969, "V": 24.8936079, "T": "2017-11-08T00:28:00", "BV": 0.2114988}, {"O": 0.0084969, "H": 0.0084969, "L": 0.0084969, "C": 0.0084969, "V": 33.94687389, "T": "2017-11-08T00:29:00", "BV": 0.28844314}, {"O": 0.0084969, "H": 0.0085, "L": 0.0084969, "C": 0.0085, "V": 62.58891927, "T": "2017-11-08T00:30:00", "BV": 0.53190119}, {"O": 0.0085, "H": 0.0085, "L": 0.0084773, "C": 0.0084773, "V": 162.31155657, "T": "2017-11-08T00:31:00", "BV": 1.37604373}, {"O": 0.0084773, "H": 0.0085, "L": 0.00846202, "C": 0.00846202, "V": 171.39540004, "T": "2017-11-08T00:32:00", "BV": 1.45398474}, {"O": 0.00849999, "H": 0.00849999, "L": 0.00846702, "C": 0.00849999, "V": 7.35634661, "T": "2017-11-08T00:33:00", "BV": 0.0624992}, {"O": 0.00849999, "H": 0.008505, "L": 0.00849999, "C": 0.008505, "V": 180.53840098, "T": "2017-11-08T00:34:00", "BV": 1.53459136}, {"O": 0.008468, "H": 0.008505, "L": 0.008468, "C": 0.00849999, "V": 26.72269655, "T": "2017-11-08T00:35:00", "BV": 0.22681321}, {"O": 0.00847201, "H": 0.008505, "L": 0.008472, "C": 0.00849999, "V": 48.50655, "T": "2017-11-08T00:36:00", "BV": 0.41104834}, {"O": 0.00849999, "H": 0.008505, "L": 0.00846801, "C": 0.008501, "V": 39.19452706, "T": "2017-11-08T00:37:00", "BV": 0.33310037}, {"O": 0.008505, "H": 0.008505, "L": 0.008505, "C": 0.008505, "V": 4.41642109, "T": "2017-11-08T00:38:00", "BV": 0.03756165}, {"O": 0.008505, "H": 0.008505, "L": 0.008504, "C": 0.008505, "V": 109.24894071, "T": "2017-11-08T00:39:00", "BV": 0.92910292}, {"O": 0.008505, "H": 0.008505, "L": 0.008504, "C": 0.008504, "V": 2.13761898, "T": "2017-11-08T00:40:00", "BV": 0.01817987}, {"O": 0.008504, "H": 0.008504, "L": 0.008501, "C": 0.008501, "V": 53.59700189, "T": "2017-11-08T00:41:00", "BV": 0.45567864}, {"O": 0.008501, "H": 0.008519, "L": 0.0085, "C": 0.0085, "V": 352.54678027, "T": "2017-11-08T00:42:00", "BV": 2.99892364}, {"O": 0.00847704, "H": 0.00847705, "L": 0.008469, "C": 0.00847704, "V": 21.72452049, "T": "2017-11-08T00:43:00", "BV": 0.18412162}, {"O": 0.00847704, "H": 0.008536, "L": 0.00847704, "C": 0.00851, "V": 444.9264702, "T": "2017-11-08T00:44:00", "BV": 3.79151691}, {"O": 0.008536, "H": 0.00855081, "L": 0.00853399, "C": 0.00855081, "V": 561.13158303, "T": "2017-11-08T00:45:00", "BV": 4.79132468}, {"O": 0.008536, "H": 0.00855237, "L": 0.008511, "C": 0.00855237, "V": 31.55819078, "T": "2017-11-08T00:46:00", "BV": 0.26947076}, {"O": 0.00855237, "H": 0.00856, "L": 0.00855, "C": 0.00856, "V": 183.06425048, "T": "2017-11-08T00:47:00", "BV": 1.56630699}, {"O": 0.00856, "H": 0.00858679, "L": 0.00856, "C": 0.008585, "V": 399.20156919, "T": "2017-11-08T00:48:00", "BV": 3.4266298}, {"O": 0.008585, "H": 0.00858679, "L": 0.00858499, "C": 0.00858679, "V": 490.01241517, "T": "2017-11-08T00:49:00", "BV": 4.20714208}, {"O": 0.0085884, "H": 0.008592, "L": 0.0085884, "C": 0.008592, "V": 177.05356483, "T": "2017-11-08T00:50:00", "BV": 1.52088741}, {"O": 0.008592, "H": 0.00860914, "L": 0.0085884, "C": 0.00860914, "V": 349.25777, "T": "2017-11-08T00:51:00", "BV": 3.00057322}, {"O": 0.00860914, "H": 0.00862188, "L": 0.00860914, "C": 0.00862, "V": 203.88654317, "T": "2017-11-08T00:52:00", "BV": 1.75674025}, {"O": 0.00861999, "H": 0.00861999, "L": 0.00861213, "C": 0.00861997, "V": 118.51971337, "T": "2017-11-08T00:53:00", "BV": 1.02133456}, {"O": 0.00861999, "H": 0.00865044, "L": 0.00861999, "C": 0.0086464, "V": 234.19319119, "T": "2017-11-08T00:54:00", "BV": 2.02093755}, {"O": 0.0086464, "H": 0.00865044, "L": 0.0086464, "C": 0.00865044, "V": 201.81501804, "T": "2017-11-08T00:55:00", "BV": 1.74575045}, {"O": 0.00865318, "H": 0.00866, "L": 0.00865318, "C": 0.00866, "V": 161.64902083, "T": "2017-11-08T00:56:00", "BV": 1.3994266}, {"O": 0.00865999, "H": 0.00867409, "L": 0.00865999, "C": 0.00867409, "V": 440.7842218, "T": "2017-11-08T00:57:00", "BV": 3.81878923}, {"O": 0.00867409, "H": 0.00867878, "L": 0.00866, "C": 0.00866, "V": 166.8497151, "T": "2017-11-08T00:58:00", "BV": 1.44658575}, {"O": 0.00867878, "H": 0.0086815, "L": 0.00867878, "C": 0.0086815, "V": 63.72781731, "T": "2017-11-08T00:59:00", "BV": 0.55317396}, {"O": 0.0086815, "H": 0.00869659, "L": 0.0086815, "C": 0.00869659, "V": 91.30491332, "T": "2017-11-08T01:00:00", "BV": 0.7930835}, {"O": 0.00869, "H": 0.008712, "L": 0.00869, "C": 0.008712, "V": 226.45096082, "T": "2017-11-08T01:01:00", "BV": 1.97153394}, {"O": 0.008712, "H": 0.00875, "L": 0.008712, "C": 0.00874993, "V": 207.62682873, "T": "2017-11-08T01:02:00", "BV": 1.81359081}, {"O": 0.00874993, "H": 0.00877053, "L": 0.00872368, "C": 0.00872956, "V": 270.24102994, "T": "2017-11-08T01:03:00", "BV": 2.36540772}, {"O": 0.00872956, "H": 0.00875999, "L": 0.00872953, "C": 0.00873829, "V": 39.39965957, "T": "2017-11-08T01:04:00", "BV": 0.34397467}, {"O": 0.00875996, "H": 0.008775, "L": 0.00873839, "C": 0.00875997, "V": 641.23529128, "T": "2017-11-08T01:05:00", "BV": 5.62055136}, {"O": 0.00875997, "H": 0.00877999, "L": 0.00875997, "C": 0.00876, "V": 404.00290589, "T": "2017-11-08T01:06:00", "BV": 3.54426147}, {"O": 0.00876, "H": 0.00877999, "L": 0.00873841, "C": 0.00877998, "V": 230.67111863, "T": "2017-11-08T01:07:00", "BV": 2.02157449}, {"O": 0.00877998, "H": 0.008785, "L": 0.00876, "C": 0.008765, "V": 117.69917006, "T": "2017-11-08T01:08:00", "BV": 1.03335578}, {"O": 0.00875365, "H": 0.00875365, "L": 0.008725, "C": 0.00873841, "V": 127.22141043, "T": "2017-11-08T01:09:00", "BV": 1.11112729}, {"O": 0.00875, "H": 0.00875, "L": 0.008696, "C": 0.00870002, "V": 453.65886083, "T": "2017-11-08T01:10:00", "BV": 3.9554149}, {"O": 0.00873799, "H": 0.00873799, "L": 0.00870001, "C": 0.00873796, "V": 171.16168955, "T": "2017-11-08T01:11:00", "BV": 1.49165131}, {"O": 0.00870004, "H": 0.00873796, "L": 0.0087, "C": 0.00872612, "V": 228.6135958, "T": "2017-11-08T01:12:00", "BV": 1.99076308}, {"O": 0.00872621, "H": 0.00873841, "L": 0.0087262, "C": 0.00873838, "V": 255.07069859, "T": "2017-11-08T01:13:00", "BV": 2.22860331}, {"O": 0.00873841, "H": 0.00873841, "L": 0.00872612, "C": 0.00872612, "V": 393.64841238, "T": "2017-11-08T01:14:00", "BV": 3.43765528}, {"O": 0.00873839, "H": 0.00873839, "L": 0.008675, "C": 0.00871299, "V": 556.29568445, "T": "2017-11-08T01:15:00", "BV": 4.83910417}, {"O": 0.00871297, "H": 0.00871297, "L": 0.00862732, "C": 0.00865, "V": 391.25518425, "T": "2017-11-08T01:16:00", "BV": 3.39241642}, {"O": 0.00865, "H": 0.00865, "L": 0.00860941, "C": 0.008649, "V": 377.41087538, "T": "2017-11-08T01:17:00", "BV": 3.25696545}, {"O": 0.00862254, "H": 0.00862255, "L": 0.008622, "C": 0.00862255, "V": 232.73574242, "T": "2017-11-08T01:18:00", "BV": 2.00677425}, {"O": 0.00864499, "H": 0.00864499, "L": 0.008611, "C": 0.008611, "V": 260.9436713, "T": "2017-11-08T01:19:00", "BV": 2.2523425}, {"O": 0.008611, "H": 0.00864399, "L": 0.008611, "C": 0.00864396, "V": 43.06924361, "T": "2017-11-08T01:20:00", "BV": 0.37146312}, {"O": 0.008611, "H": 0.00862999, "L": 0.0085605, "C": 0.0086, "V": 290.91199873, "T": "2017-11-08T01:21:00", "BV": 2.50016675}, {"O": 0.008596, "H": 0.00859998, "L": 0.00855901, "C": 0.00855901, "V": 218.73085839, "T": "2017-11-08T01:22:00", "BV": 1.87952325}, {"O": 0.008595, "H": 0.008595, "L": 0.0085, "C": 0.00853821, "V": 1562.53322863, "T": "2017-11-08T01:23:00", "BV": 13.30148686}, {"O": 0.00853821, "H": 0.00853821, "L": 0.0085, "C": 0.0085, "V": 757.76570303, "T": "2017-11-08T01:24:00", "BV": 6.44218672}, {"O": 0.00850001, "H": 0.00853296, "L": 0.00849999, "C": 0.00849999, "V": 569.2613297, "T": "2017-11-08T01:25:00", "BV": 4.83984836}, {"O": 0.00849999, "H": 0.008523, "L": 0.00846801, "C": 0.008495, "V": 269.26808651, "T": "2017-11-08T01:26:00", "BV": 2.28858702}, {"O": 0.008495, "H": 0.0085, "L": 0.00846801, "C": 0.00846885, "V": 212.88247692, "T": "2017-11-08T01:27:00", "BV": 1.80704297}, {"O": 0.00846885, "H": 0.0085, "L": 0.00845127, "C": 0.00846461, "V": 351.65808942, "T": "2017-11-08T01:28:00", "BV": 2.98497016}, {"O": 0.00845127, "H": 0.00846885, "L": 0.008429, "C": 0.00846, "V": 205.72337142, "T": "2017-11-08T01:29:00", "BV": 1.73887061}, {"O": 0.00846885, "H": 0.00850085, "L": 0.00846, "C": 0.008475, "V": 229.3655222, "T": "2017-11-08T01:30:00", "BV": 1.9451414}, {"O": 0.00847001, "H": 0.00848, "L": 0.00845174, "C": 0.00847999, "V": 343.9956852, "T": "2017-11-08T01:31:00", "BV": 2.91294202}, {"O": 0.00847999, "H": 0.00849999, "L": 0.008462, "C": 0.00849999, "V": 153.77542742, "T": "2017-11-08T01:32:00", "BV": 1.30296157}, {"O": 0.0085, "H": 0.0085, "L": 0.00844, "C": 0.008485, "V": 1027.92173062, "T": "2017-11-08T01:33:00", "BV": 8.69869349}, {"O": 0.008485, "H": 0.008499, "L": 0.008485, "C": 0.008499, "V": 49.29361006, "T": "2017-11-08T01:34:00", "BV": 0.41832401}, {"O": 0.008485, "H": 0.008499, "L": 0.00848499, "C": 0.008485, "V": 61.55949131, "T": "2017-11-08T01:35:00", "BV": 0.52243451}, {"O": 0.008485, "H": 0.008485, "L": 0.00845002, "C": 0.0084849, "V": 23.78189476, "T": "2017-11-08T01:36:00", "BV": 0.20168191}, {"O": 0.008465, "H": 0.008499, "L": 0.00845501, "C": 0.00849499, "V": 128.18449259, "T": "2017-11-08T01:37:00", "BV": 1.08776701}, {"O": 0.008495, "H": 0.00850499, "L": 0.00849499, "C": 0.00850499, "V": 189.87288619, "T": "2017-11-08T01:38:00", "BV": 1.61354379}, {"O": 0.00849499, "H": 0.00849499, "L": 0.008445, "C": 0.008465, "V": 161.46152543, "T": "2017-11-08T01:39:00", "BV": 1.36479919}, {"O": 0.008465, "H": 0.00848, "L": 0.008445, "C": 0.00846986, "V": 112.3527976, "T": "2017-11-08T01:40:00", "BV": 0.95008294}, {"O": 0.008445, "H": 0.00846055, "L": 0.00843007, "C": 0.00843007, "V": 205.97064489, "T": "2017-11-08T01:41:00", "BV": 1.73820657}, {"O": 0.00842819, "H": 0.00846995, "L": 0.00842732, "C": 0.00843006, "V": 606.35399452, "T": "2017-11-08T01:42:00", "BV": 5.1185127}, {"O": 0.00843006, "H": 0.00845489, "L": 0.00841758, "C": 0.00843, "V": 293.59766184, "T": "2017-11-08T01:43:00", "BV": 2.47399006}, {"O": 0.00843953, "H": 0.00844494, "L": 0.00838129, "C": 0.00838424, "V": 317.88097072, "T": "2017-11-08T01:44:00", "BV": 2.67163195}, {"O": 0.00838424, "H": 0.008395, "L": 0.0083435, "C": 0.00835378, "V": 373.51699826, "T": "2017-11-08T01:45:00", "BV": 3.12490253}, {"O": 0.0083435, "H": 0.008374, "L": 0.0083, "C": 0.00832593, "V": 1163.90625426, "T": "2017-11-08T01:46:00", "BV": 9.69302621}, {"O": 0.00832583, "H": 0.00832593, "L": 0.00827798, "C": 0.00827798, "V": 180.21973457, "T": "2017-11-08T01:47:00", "BV": 1.49593678}, {"O": 0.00827798, "H": 0.00830738, "L": 0.00826, "C": 0.00826, "V": 191.19178732, "T": "2017-11-08T01:48:00", "BV": 1.5812335}, {"O": 0.00825999, "H": 0.00825999, "L": 0.00824372, "C": 0.00825378, "V": 361.63430094, "T": "2017-11-08T01:49:00", "BV": 2.9841127}, {"O": 0.00825378, "H": 0.00825548, "L": 0.00825117, "C": 0.00825548, "V": 765.55244938, "T": "2017-11-08T01:50:00", "BV": 6.31962967}, {"O": 0.00824826, "H": 0.00830759, "L": 0.0082424, "C": 0.008298, "V": 522.3292199, "T": "2017-11-08T01:51:00", "BV": 4.32111204}, {"O": 0.0082979, "H": 0.00830755, "L": 0.008245, "C": 0.00825001, "V": 247.29948358, "T": "2017-11-08T01:52:00", "BV": 2.05314453}, {"O": 0.00824501, "H": 0.00828799, "L": 0.008237, "C": 0.00827799, "V": 140.22747454, "T": "2017-11-08T01:53:00", "BV": 1.15725089}, {"O": 0.00827798, "H": 0.00827798, "L": 0.00824239, "C": 0.00824239, "V": 85.29567792, "T": "2017-11-08T01:54:00", "BV": 0.7032712}, {"O": 0.008245, "H": 0.00827699, "L": 0.00823666, "C": 0.00823676, "V": 173.56955316, "T": "2017-11-08T01:55:00", "BV": 1.43005643}, {"O": 0.00823676, "H": 0.00830005, "L": 0.00823676, "C": 0.00830005, "V": 35.98102091, "T": "2017-11-08T01:56:00", "BV": 0.29645513}, {"O": 0.00830005, "H": 0.00830005, "L": 0.00829172, "C": 0.00829172, "V": 1.70393608, "T": "2017-11-08T01:57:00", "BV": 0.01412979}, {"O": 0.00828183, "H": 0.008302, "L": 0.00828183, "C": 0.00829172, "V": 40.37939188, "T": "2017-11-08T01:58:00", "BV": 0.3348609}, {"O": 0.00829172, "H": 0.00829172, "L": 0.008258, "C": 0.008258, "V": 38.98996763, "T": "2017-11-08T01:59:00", "BV": 0.32222256}, {"O": 0.008253, "H": 0.00828183, "L": 0.00825291, "C": 0.008253, "V": 143.49534601, "T": "2017-11-08T02:00:00", "BV": 1.18430264}, {"O": 0.00825301, "H": 0.00825301, "L": 0.008237, "C": 0.008253, "V": 182.87452351, "T": "2017-11-08T02:01:00", "BV": 1.50776003}, {"O": 0.008253, "H": 0.00828183, "L": 0.008253, "C": 0.00828173, "V": 138.73552459, "T": "2017-11-08T02:02:00", "BV": 1.14629554}, {"O": 0.00825301, "H": 0.00828183, "L": 0.00825301, "C": 0.0082816, "V": 174.1393932, "T": "2017-11-08T02:03:00", "BV": 1.44181608}, {"O": 0.0082816, "H": 0.0082816, "L": 0.00828, "C": 0.00828, "V": 147.36549689, "T": "2017-11-08T02:04:00", "BV": 1.2203173}, {"O": 0.00825301, "H": 0.00825301, "L": 0.008253, "C": 0.00825301, "V": 210.86670006, "T": "2017-11-08T02:05:00", "BV": 1.7402849}, {"O": 0.00825301, "H": 0.0082816, "L": 0.008253, "C": 0.0082816, "V": 377.95876458, "T": "2017-11-08T02:06:00", "BV": 3.12627699}, {"O": 0.0082816, "H": 0.0082816, "L": 0.008253, "C": 0.0082816, "V": 25.11421402, "T": "2017-11-08T02:07:00", "BV": 0.20793947}, {"O": 0.00828151, "H": 0.00830735, "L": 0.00828151, "C": 0.00830735, "V": 230.16128972, "T": "2017-11-08T02:08:00", "BV": 1.90851724}, {"O": 0.008298, "H": 0.00830756, "L": 0.0082816, "C": 0.00830735, "V": 137.54375906, "T": "2017-11-08T02:09:00", "BV": 1.14172432}, {"O": 0.008298, "H": 0.0083121, "L": 0.008298, "C": 0.0083, "V": 77.17257085, "T": "2017-11-08T02:10:00", "BV": 0.64085077}, {"O": 0.00831226, "H": 0.00832998, "L": 0.0083, "C": 0.0083, "V": 160.73116327, "T": "2017-11-08T02:11:00", "BV": 1.33750915}, {"O": 0.00830001, "H": 0.00831692, "L": 0.0083, "C": 0.00830002, "V": 168.45067767, "T": "2017-11-08T02:12:00", "BV": 1.3994345}, {"O": 0.008307, "H": 0.008307, "L": 0.0083, "C": 0.008303, "V": 73.98648411, "T": "2017-11-08T02:13:00", "BV": 0.61438873}, {"O": 0.00830698, "H": 0.008307, "L": 0.008305, "C": 0.008307, "V": 29.29909938, "T": "2017-11-08T02:14:00", "BV": 0.24337707}, {"O": 0.008305, "H": 0.008307, "L": 0.0082816, "C": 0.0082816, "V": 262.06898407, "T": "2017-11-08T02:15:00", "BV": 2.17652025}, {"O": 0.008297, "H": 0.008302, "L": 0.008258, "C": 0.0083, "V": 92.01840458, "T": "2017-11-08T02:16:00", "BV": 0.76097572}, {"O": 0.0083, "H": 0.00830174, "L": 0.00829763, "C": 0.0083, "V": 110.49712764, "T": "2017-11-08T02:17:00", "BV": 0.91712467}, {"O": 0.0083, "H": 0.00830698, "L": 0.00826046, "C": 0.00826046, "V": 102.84922238, "T": "2017-11-08T02:18:00", "BV": 0.85337384}, {"O": 0.00829699, "H": 0.00829699, "L": 0.00826501, "C": 0.008287, "V": 27.96305832, "T": "2017-11-08T02:19:00", "BV": 0.23131378}, {"O": 0.008295, "H": 0.00830699, "L": 0.008295, "C": 0.008302, "V": 784.61185325, "T": "2017-11-08T02:20:00", "BV": 6.51029702}, {"O": 0.00830699, "H": 0.008307, "L": 0.00829829, "C": 0.0082983, "V": 60.47365863, "T": "2017-11-08T02:21:00", "BV": 0.50204188}, {"O": 0.008307, "H": 0.00832645, "L": 0.0083, "C": 0.00831599, "V": 164.81962488, "T": "2017-11-08T02:22:00", "BV": 1.36985671}, {"O": 0.00831598, "H": 0.00831599, "L": 0.0083, "C": 0.008307, "V": 101.48926484, "T": "2017-11-08T02:23:00", "BV": 0.84331489}, {"O": 0.008307, "H": 0.008307, "L": 0.008307, "C": 0.008307, "V": 146.37272049, "T": "2017-11-08T02:24:00", "BV": 1.21591814}, {"O": 0.00831599, "H": 0.00831599, "L": 0.0083, "C": 0.0083, "V": 31.45791681, "T": "2017-11-08T02:25:00", "BV": 0.26144416}, {"O": 0.0083, "H": 0.00833276, "L": 0.00827501, "C": 0.00827503, "V": 172.73552075, "T": "2017-11-08T02:26:00", "BV": 1.43074721}, {"O": 0.00827504, "H": 0.00832497, "L": 0.00827503, "C": 0.00832497, "V": 215.20644315, "T": "2017-11-08T02:27:00", "BV": 1.78172636}, {"O": 0.00832497, "H": 0.00832497, "L": 0.00829, "C": 0.00829, "V": 39.64170116, "T": "2017-11-08T02:28:00", "BV": 0.32997354}, {"O": 0.00829, "H": 0.00833, "L": 0.00829, "C": 0.008328, "V": 111.72377448, "T": "2017-11-08T02:29:00", "BV": 0.92809447}, {"O": 0.00832998, "H": 0.00832998, "L": 0.00829, "C": 0.00829, "V": 31.2049611, "T": "2017-11-08T02:30:00", "BV": 0.25900045}, {"O": 0.00829, "H": 0.0083, "L": 0.00829, "C": 0.00829999, "V": 58.16174203, "T": "2017-11-08T02:31:00", "BV": 0.48235935}, {"O": 0.00829999, "H": 0.0083, "L": 0.00829999, "C": 0.00829999, "V": 50.4936601, "T": "2017-11-08T02:32:00", "BV": 0.41909718}, {"O": 0.008295, "H": 0.00829501, "L": 0.008295, "C": 0.008295, "V": 56.3876975, "T": "2017-11-08T02:33:00", "BV": 0.46773593}, {"O": 0.00829501, "H": 0.00829501, "L": 0.008274, "C": 0.008274, "V": 209.88122538, "T": "2017-11-08T02:34:00", "BV": 1.7397123}, {"O": 0.0082651, "H": 0.00826511, "L": 0.00826509, "C": 0.00826509, "V": 51.05381036, "T": "2017-11-08T02:35:00", "BV": 0.42196482}, {"O": 0.008265, "H": 0.00826511, "L": 0.00825301, "C": 0.00826509, "V": 340.09179364, "T": "2017-11-08T02:36:00", "BV": 2.80823201}, {"O": 0.00826509, "H": 0.00828331, "L": 0.00826509, "C": 0.00826511, "V": 24.22944454, "T": "2017-11-08T02:37:00", "BV": 0.20027443}, {"O": 0.0082833, "H": 0.0083, "L": 0.0082833, "C": 0.0083, "V": 30.74963611, "T": "2017-11-08T02:38:00", "BV": 0.25519758}, {"O": 0.00829999, "H": 0.0083, "L": 0.0082999, "C": 0.0082999, "V": 23.00979753, "T": "2017-11-08T02:39:00", "BV": 0.1909792}, {"O": 0.0083, "H": 0.0083, "L": 0.0082999, "C": 0.0083, "V": 40.95905328, "T": "2017-11-08T02:40:00", "BV": 0.33995994}, {"O": 0.0083, "H": 0.00831, "L": 0.0082999, "C": 0.0083099, "V": 71.17375435, "T": "2017-11-08T02:41:00", "BV": 0.59115386}, {"O": 0.00831, "H": 0.00831, "L": 0.00829159, "C": 0.00831, "V": 71.05569037, "T": "2017-11-08T02:42:00", "BV": 0.58953686}, {"O": 0.00831, "H": 0.00831, "L": 0.00831, "C": 0.00831, "V": 150.00664574, "T": "2017-11-08T02:43:00", "BV": 1.24655517}, {"O": 0.00831214, "H": 0.00832, "L": 0.00829159, "C": 0.00832, "V": 140.35872062, "T": "2017-11-08T02:44:00", "BV": 1.16684111}, {"O": 0.00829159, "H": 0.00829159, "L": 0.00829159, "C": 0.00829159, "V": 48.2671, "T": "2017-11-08T02:45:00", "BV": 0.40021098}, {"O": 0.00829999, "H": 0.008313, "L": 0.00827991, "C": 0.0083099, "V": 51.65427126, "T": "2017-11-08T02:46:00", "BV": 0.42860828}, {"O": 0.0083125, "H": 0.0083125, "L": 0.0083099, "C": 0.0083099, "V": 34.17878072, "T": "2017-11-08T02:47:00", "BV": 0.28402352}, {"O": 0.0083099, "H": 0.008313, "L": 0.008305, "C": 0.0083099, "V": 20.35667736, "T": "2017-11-08T02:48:00", "BV": 0.16918515}, {"O": 0.00831299, "H": 0.00832, "L": 0.0083099, "C": 0.008313, "V": 169.36077917, "T": "2017-11-08T02:49:00", "BV": 1.40793228}, {"O": 0.00830991, "H": 0.008313, "L": 0.0083099, "C": 0.00830991, "V": 90.9715068, "T": "2017-11-08T02:50:00", "BV": 0.75597197}, {"O": 0.0083099, "H": 0.00832, "L": 0.00827992, "C": 0.00827992, "V": 103.76702859, "T": "2017-11-08T02:51:00", "BV": 0.86226067}, {"O": 0.0083099, "H": 0.0083099, "L": 0.0083, "C": 0.0083, "V": 18.81746563, "T": "2017-11-08T02:52:00", "BV": 0.1563167}, {"O": 0.0083, "H": 0.0083, "L": 0.00827993, "C": 0.00829, "V": 17.7730913, "T": "2017-11-08T02:53:00", "BV": 0.14736696}, {"O": 0.00827993, "H": 0.00827993, "L": 0.00827993, "C": 0.00827993, "V": 29.11415455, "T": "2017-11-08T02:54:00", "BV": 0.24106316}, {"O": 0.00827993, "H": 0.008298, "L": 0.00827993, "C": 0.008298, "V": 15.48395745, "T": "2017-11-08T02:55:00", "BV": 0.12839435}, {"O": 0.008298, "H": 0.0083, "L": 0.008298, "C": 0.0083, "V": 25.49061748, "T": "2017-11-08T02:56:00", "BV": 0.2115643}, {"O": 0.0083, "H": 0.0083, "L": 0.0083, "C": 0.0083, "V": 14.37838874, "T": "2017-11-08T02:57:00", "BV": 0.11934062}, {"O": 0.00829999, "H": 0.0083, "L": 0.00829999, "C": 0.00829999, "V": 26.65677851, "T": "2017-11-08T02:58:00", "BV": 0.22125099}, {"O": 0.00829984, "H": 0.00829984, "L": 0.00827992, "C": 0.00828485, "V": 225.35945441, "T": "2017-11-08T02:59:00", "BV": 1.86619773}, {"O": 0.00828485, "H": 0.00828485, "L": 0.00828485, "C": 0.00828485, "V": 0.0621167, "T": "2017-11-08T03:00:00", "BV": 0.00051462}, {"O": 0.00829999, "H": 0.0083, "L": 0.00828485, "C": 0.00829999, "V": 8.91040299, "T": "2017-11-08T03:01:00", "BV": 0.07395272}, {"O": 0.00829999, "H": 0.0083, "L": 0.00829999, "C": 0.00829999, "V": 257.4287009, "T": "2017-11-08T03:02:00", "BV": 2.13665749}, {"O": 0.0083, "H": 0.008309, "L": 0.00828485, "C": 0.0083, "V": 39.71246154, "T": "2017-11-08T03:03:00", "BV": 0.32967446}, {"O": 0.00828485, "H": 0.0083, "L": 0.008248, "C": 0.00825, "V": 219.67939114, "T": "2017-11-08T03:04:00", "BV": 1.81383674}, {"O": 0.00825402, "H": 0.00829615, "L": 0.00824201, "C": 0.008294, "V": 296.58848582, "T": "2017-11-08T03:05:00", "BV": 2.44689819}, {"O": 0.00824704, "H": 0.00824899, "L": 0.00824704, "C": 0.00824899, "V": 54.38029339, "T": "2017-11-08T03:06:00", "BV": 0.44852978}, {"O": 0.00825311, "H": 0.00825311, "L": 0.00825311, "C": 0.00825311, "V": 4.29645802, "T": "2017-11-08T03:07:00", "BV": 0.03545913}, {"O": 0.00825, "H": 0.00825412, "L": 0.00825, "C": 0.00825412, "V": 4.42890439, "T": "2017-11-08T03:08:00", "BV": 0.03655221}, {"O": 0.008257, "H": 0.008285, "L": 0.00825413, "C": 0.008285, "V": 88.16016339, "T": "2017-11-08T03:09:00", "BV": 0.72812518}, {"O": 0.008257, "H": 0.00829, "L": 0.008257, "C": 0.008285, "V": 163.68069561, "T": "2017-11-08T03:10:00", "BV": 1.35671171}, {"O": 0.008285, "H": 0.008285, "L": 0.008257, "C": 0.008285, "V": 12.87841449, "T": "2017-11-08T03:11:00", "BV": 0.10653277}, {"O": 0.008284, "H": 0.008284, "L": 0.008284, "C": 0.008284, "V": 2.18947454, "T": "2017-11-08T03:12:00", "BV": 0.0181376}, {"O": 0.008281, "H": 0.008284, "L": 0.008281, "C": 0.008284, "V": 1.50400299, "T": "2017-11-08T03:13:00", "BV": 0.01245766}, {"O": 0.008284, "H": 0.008284, "L": 0.008281, "C": 0.008281, "V": 218.92812598, "T": "2017-11-08T03:14:00", "BV": 1.81353987}, {"O": 0.008258, "H": 0.008284, "L": 0.00824205, "C": 0.00824205, "V": 54.51761073, "T": "2017-11-08T03:15:00", "BV": 0.44988074}, {"O": 0.008265, "H": 0.0083099, "L": 0.008247, "C": 0.00825491, "V": 99.44006236, "T": "2017-11-08T03:16:00", "BV": 0.82418117}, {"O": 0.00829999, "H": 0.008304, "L": 0.00825492, "C": 0.00825492, "V": 159.02267987, "T": "2017-11-08T03:17:00", "BV": 1.31441123}, {"O": 0.00825492, "H": 0.00825492, "L": 0.0082549, "C": 0.00825492, "V": 232.46291157, "T": "2017-11-08T03:18:00", "BV": 1.91896109}, {"O": 0.00825492, "H": 0.00825493, "L": 0.00825, "C": 0.00825492, "V": 109.82444109, "T": "2017-11-08T03:19:00", "BV": 0.90644342}, {"O": 0.0083, "H": 0.0083, "L": 0.00824993, "C": 0.00829999, "V": 15.63641545, "T": "2017-11-08T03:20:00", "BV": 0.12910464}, {"O": 0.00825493, "H": 0.00825493, "L": 0.00823174, "C": 0.00824993, "V": 103.31408922, "T": "2017-11-08T03:21:00", "BV": 0.85116244}, {"O": 0.00825, "H": 0.00828497, "L": 0.00825, "C": 0.00828, "V": 7.21606977, "T": "2017-11-08T03:22:00", "BV": 0.05963736}, {"O": 0.00825, "H": 0.00828, "L": 0.00825, "C": 0.00828, "V": 1.06023912, "T": "2017-11-08T03:23:00", "BV": 0.00874877}, {"O": 0.00825005, "H": 0.008275, "L": 0.00823174, "C": 0.00827499, "V": 9.87695312, "T": "2017-11-08T03:24:00", "BV": 0.08147047}, {"O": 0.00823301, "H": 0.008275, "L": 0.00823301, "C": 0.00823301, "V": 105.25135223, "T": "2017-11-08T03:25:00", "BV": 0.86698004}, {"O": 0.00823301, "H": 0.00823301, "L": 0.008233, "C": 0.00823301, "V": 42.47839127, "T": "2017-11-08T03:26:00", "BV": 0.34972489}, {"O": 0.008233, "H": 0.00823301, "L": 0.008233, "C": 0.00823301, "V": 25.67932793, "T": "2017-11-08T03:27:00", "BV": 0.21141801}, {"O": 0.00823301, "H": 0.00823301, "L": 0.008233, "C": 0.008233, "V": 107.38424071, "T": "2017-11-08T03:28:00", "BV": 0.88409462}, {"O": 0.008233, "H": 0.008233, "L": 0.00823174, "C": 0.00823174, "V": 78.64708142, "T": "2017-11-08T03:29:00", "BV": 0.64747985}, {"O": 0.00823203, "H": 0.00823301, "L": 0.00823203, "C": 0.00823301, "V": 40.39142858, "T": "2017-11-08T03:30:00", "BV": 0.33250877}, {"O": 0.008233, "H": 0.008233, "L": 0.008233, "C": 0.008233, "V": 19.17156365, "T": "2017-11-08T03:31:00", "BV": 0.15783947}, {"O": 0.00823203, "H": 0.008233, "L": 0.00823203, "C": 0.008233, "V": 15.43100986, "T": "2017-11-08T03:32:00", "BV": 0.12703996}, {"O": 0.00823203, "H": 0.008233, "L": 0.00823203, "C": 0.008233, "V": 18.79570698, "T": "2017-11-08T03:33:00", "BV": 0.15472733}, {"O": 0.00823299, "H": 0.008233, "L": 0.00823299, "C": 0.008233, "V": 17.11044201, "T": "2017-11-08T03:34:00", "BV": 0.1408701}, {"O": 0.008233, "H": 0.008233, "L": 0.00823203, "C": 0.008233, "V": 75.88742603, "T": "2017-11-08T03:35:00", "BV": 0.62477984}, {"O": 0.00823299, "H": 0.008233, "L": 0.00823203, "C": 0.008233, "V": 174.48718261, "T": "2017-11-08T03:36:00", "BV": 1.43648295}, {"O": 0.008233, "H": 0.008233, "L": 0.008233, "C": 0.008233, "V": 83.83458734, "T": "2017-11-08T03:37:00", "BV": 0.69021013}, {"O": 0.008233, "H": 0.008233, "L": 0.00823203, "C": 0.00823203, "V": 10.56626473, "T": "2017-11-08T03:38:00", "BV": 0.08698229}, {"O": 0.00823301, "H": 0.00823301, "L": 0.00823203, "C": 0.00823203, "V": 5.5, "T": "2017-11-08T03:39:00", "BV": 0.04527725}, {"O": 0.00823301, "H": 0.00823301, "L": 0.00823301, "C": 0.00823301, "V": 3.5, "T": "2017-11-08T03:40:00", "BV": 0.02881552}, {"O": 0.00823301, "H": 0.00823301, "L": 0.00823205, "C": 0.00823301, "V": 9.31028833, "T": "2017-11-08T03:41:00", "BV": 0.07664621}, {"O": 0.00824365, "H": 0.00825, "L": 0.00824365, "C": 0.00825, "V": 3.54941888, "T": "2017-11-08T03:42:00", "BV": 0.02926244}, {"O": 0.00825, "H": 0.0082687, "L": 0.00825, "C": 0.00825, "V": 7.03622379, "T": "2017-11-08T03:43:00", "BV": 0.05806248}, {"O": 0.0082686, "H": 0.00827, "L": 0.00825, "C": 0.00825, "V": 8.42216336, "T": "2017-11-08T03:44:00", "BV": 0.06963309}, {"O": 0.00827, "H": 0.00827, "L": 0.00825, "C": 0.00825, "V": 6.96255059, "T": "2017-11-08T03:45:00", "BV": 0.05745103}, {"O": 0.00827, "H": 0.00827, "L": 0.00824365, "C": 0.00824365, "V": 11.82707652, "T": "2017-11-08T03:46:00", "BV": 0.09757709}, {"O": 0.008246, "H": 0.008246, "L": 0.008246, "C": 0.008246, "V": 2.41405236, "T": "2017-11-08T03:47:00", "BV": 0.01990627}, {"O": 0.00827, "H": 0.00827, "L": 0.00827, "C": 0.00827, "V": 14.29499073, "T": "2017-11-08T03:48:00", "BV": 0.11821957}, {"O": 0.00827492, "H": 0.00827514, "L": 0.00827, "C": 0.00827492, "V": 63.77603721, "T": "2017-11-08T03:49:00", "BV": 0.52770346}, {"O": 0.00827492, "H": 0.00827492, "L": 0.00827492, "C": 0.00827492, "V": 16.18578151, "T": "2017-11-08T03:50:00", "BV": 0.13393604}, {"O": 0.00827699, "H": 0.0082785, "L": 0.00827699, "C": 0.00827699, "V": 58.82032759, "T": "2017-11-08T03:51:00", "BV": 0.48685824}, {"O": 0.00827699, "H": 0.00828, "L": 0.00827699, "C": 0.00827932, "V": 57.94873988, "T": "2017-11-08T03:52:00", "BV": 0.4797727}, {"O": 0.00828, "H": 0.00828, "L": 0.00828, "C": 0.00828, "V": 131.83355991, "T": "2017-11-08T03:53:00", "BV": 1.09158185}, {"O": 0.00828243, "H": 0.00829193, "L": 0.00828243, "C": 0.00829193, "V": 2.74942323, "T": "2017-11-08T03:54:00", "BV": 0.02279215}, {"O": 0.00829193, "H": 0.00829993, "L": 0.00828, "C": 0.00829192, "V": 204.10216021, "T": "2017-11-08T03:55:00", "BV": 1.69386557}, {"O": 0.00829192, "H": 0.00829192, "L": 0.00829, "C": 0.00829192, "V": 41.862543, "T": "2017-11-08T03:56:00", "BV": 0.34712072}, {"O": 0.00829192, "H": 0.00829995, "L": 0.00829192, "C": 0.00829995, "V": 156.64627261, "T": "2017-11-08T03:57:00", "BV": 1.29913185}, {"O": 0.00829995, "H": 0.00830799, "L": 0.00829995, "C": 0.00829999, "V": 131.00422233, "T": "2017-11-08T03:58:00", "BV": 1.08757664}, {"O": 0.00830799, "H": 0.0083099, "L": 0.00829995, "C": 0.00830799, "V": 104.26233969, "T": "2017-11-08T03:59:00", "BV": 0.86542963}, {"O": 0.00830799, "H": 0.00831506, "L": 0.00830799, "C": 0.00830799, "V": 144.35499147, "T": "2017-11-08T04:00:00", "BV": 1.1993251}, {"O": 0.00830799, "H": 0.00830799, "L": 0.00829995, "C": 0.008307, "V": 133.11156351, "T": "2017-11-08T04:01:00", "BV": 1.10575889}, {"O": 0.00830799, "H": 0.00830799, "L": 0.008307, "C": 0.00830799, "V": 56.74413594, "T": "2017-11-08T04:02:00", "BV": 0.47142708}, {"O": 0.00830799, "H": 0.00832496, "L": 0.00830799, "C": 0.00832496, "V": 147.12674317, "T": "2017-11-08T04:03:00", "BV": 1.22303266}, {"O": 0.00832496, "H": 0.00835, "L": 0.00832496, "C": 0.00835, "V": 168.27520518, "T": "2017-11-08T04:04:00", "BV": 1.40169617}, {"O": 0.00835, "H": 0.0083579, "L": 0.00832496, "C": 0.0083579, "V": 193.20698836, "T": "2017-11-08T04:05:00", "BV": 1.6115886}, {"O": 0.00835185, "H": 0.00835185, "L": 0.008325, "C": 0.008325, "V": 16.74175304, "T": "2017-11-08T04:06:00", "BV": 0.13942597}, {"O": 0.00835183, "H": 0.00835183, "L": 0.00831516, "C": 0.00834764, "V": 126.31624823, "T": "2017-11-08T04:07:00", "BV": 1.05428655}, {"O": 0.00831517, "H": 0.00834764, "L": 0.00831517, "C": 0.00834764, "V": 48.07498088, "T": "2017-11-08T04:08:00", "BV": 0.40128014}, {"O": 0.00835183, "H": 0.00835186, "L": 0.00835183, "C": 0.00835186, "V": 27.31983357, "T": "2017-11-08T04:09:00", "BV": 0.22817066}, {"O": 0.00835186, "H": 0.00835186, "L": 0.00835183, "C": 0.00835186, "V": 39.05333434, "T": "2017-11-08T04:10:00", "BV": 0.32616784}, {"O": 0.00835183, "H": 0.00835795, "L": 0.00835183, "C": 0.00835186, "V": 83.06694863, "T": "2017-11-08T04:11:00", "BV": 0.69383855}, {"O": 0.00835186, "H": 0.0083623, "L": 0.00835183, "C": 0.0083623, "V": 11.20366453, "T": "2017-11-08T04:12:00", "BV": 0.09358437}, {"O": 0.0083623, "H": 0.00836321, "L": 0.00835183, "C": 0.00836319, "V": 298.90585211, "T": "2017-11-08T04:13:00", "BV": 2.49949569}, {"O": 0.00835186, "H": 0.00836319, "L": 0.00835186, "C": 0.00836319, "V": 7.69422859, "T": "2017-11-08T04:14:00", "BV": 0.0642803}, {"O": 0.00836319, "H": 0.00836686, "L": 0.00835186, "C": 0.00836686, "V": 46.47381575, "T": "2017-11-08T04:15:00", "BV": 0.38868383}, {"O": 0.00836686, "H": 0.00837147, "L": 0.00835188, "C": 0.00836319, "V": 52.92003224, "T": "2017-11-08T04:16:00", "BV": 0.44211423}, {"O": 0.00836319, "H": 0.00837309, "L": 0.00836319, "C": 0.00836319, "V": 193.08272856, "T": "2017-11-08T04:17:00", "BV": 1.61655639}, {"O": 0.0083731, "H": 0.00837722, "L": 0.00836319, "C": 0.00837721, "V": 122.78066918, "T": "2017-11-08T04:18:00", "BV": 1.02848187}, {"O": 0.00838036, "H": 0.00838235, "L": 0.00838036, "C": 0.00838139, "V": 2.35246428, "T": "2017-11-08T04:19:00", "BV": 0.01971703}, {"O": 0.008382, "H": 0.00840165, "L": 0.008382, "C": 0.00840165, "V": 69.59422, "T": "2017-11-08T04:20:00", "BV": 0.5842664}, {"O": 0.00840165, "H": 0.00841018, "L": 0.0084, "C": 0.00841018, "V": 140.00068934, "T": "2017-11-08T04:21:00", "BV": 1.17664342}, {"O": 0.00841, "H": 0.00841362, "L": 0.0084, "C": 0.0084, "V": 213.28215313, "T": "2017-11-08T04:22:00", "BV": 1.79369166}, {"O": 0.00841, "H": 0.00841018, "L": 0.00838145, "C": 0.00841018, "V": 56.05565638, "T": "2017-11-08T04:23:00", "BV": 0.47088158}, {"O": 0.00840214, "H": 0.00840214, "L": 0.00838145, "C": 0.00838145, "V": 23.60145055, "T": "2017-11-08T04:24:00", "BV": 0.19793106}, {"O": 0.0084, "H": 0.00844, "L": 0.0083731, "C": 0.00840993, "V": 349.01741236, "T": "2017-11-08T04:25:00", "BV": 2.93608741}, {"O": 0.00837479, "H": 0.00837479, "L": 0.00837479, "C": 0.00837479, "V": 10.84988, "T": "2017-11-08T04:26:00", "BV": 0.09086542}, {"O": 0.00840586, "H": 0.00840985, "L": 0.008375, "C": 0.00840985, "V": 18.74797292, "T": "2017-11-08T04:27:00", "BV": 0.15754256}, {"O": 0.00840985, "H": 0.00840989, "L": 0.008375, "C": 0.00840989, "V": 68.43460101, "T": "2017-11-08T04:28:00", "BV": 0.57450176}, {"O": 0.00840985, "H": 0.00840989, "L": 0.00840985, "C": 0.00840989, "V": 2.07134491, "T": "2017-11-08T04:29:00", "BV": 0.0174197}, {"O": 0.00840985, "H": 0.00840993, "L": 0.00840985, "C": 0.00840993, "V": 140.87748183, "T": "2017-11-08T04:30:00", "BV": 1.18475865}, {"O": 0.0084099, "H": 0.00840993, "L": 0.00840988, "C": 0.00840993, "V": 8.62456645, "T": "2017-11-08T04:31:00", "BV": 0.07253166}, {"O": 0.00840993, "H": 0.00842303, "L": 0.00839642, "C": 0.00841686, "V": 197.48822388, "T": "2017-11-08T04:32:00", "BV": 1.66161271}, {"O": 0.00841686, "H": 0.00841686, "L": 0.008409, "C": 0.008409, "V": 46.95477165, "T": "2017-11-08T04:33:00", "BV": 0.39515028}, {"O": 0.00837952, "H": 0.00841399, "L": 0.0083731, "C": 0.0083731, "V": 99.26824049, "T": "2017-11-08T04:34:00", "BV": 0.83226902}, {"O": 0.0083731, "H": 0.0083731, "L": 0.008325, "C": 0.00834, "V": 25.12375404, "T": "2017-11-08T04:35:00", "BV": 0.20987083}, {"O": 0.0083192, "H": 0.00839935, "L": 0.00831919, "C": 0.00832, "V": 245.1992102, "T": "2017-11-08T04:36:00", "BV": 2.04977433}, {"O": 0.0083201, "H": 0.00839887, "L": 0.00832001, "C": 0.00832016, "V": 56.48041446, "T": "2017-11-08T04:37:00", "BV": 0.47102696}, {"O": 0.00837999, "H": 0.00838837, "L": 0.00832027, "C": 0.00838394, "V": 53.51314095, "T": "2017-11-08T04:38:00", "BV": 0.4487458}, {"O": 0.00838299, "H": 0.00838299, "L": 0.00832321, "C": 0.00832327, "V": 36.84197232, "T": "2017-11-08T04:39:00", "BV": 0.30676879}, {"O": 0.00837999, "H": 0.00838, "L": 0.00832328, "C": 0.00832328, "V": 123.50737325, "T": "2017-11-08T04:40:00", "BV": 1.03475564}, {"O": 0.00837995, "H": 0.00837995, "L": 0.00832329, "C": 0.00837899, "V": 14.96340573, "T": "2017-11-08T04:41:00", "BV": 0.12458723}, {"O": 0.00837899, "H": 0.00837899, "L": 0.0083724, "C": 0.0083724, "V": 14.60744516, "T": "2017-11-08T04:42:00", "BV": 0.12230292}, {"O": 0.00837239, "H": 0.0083724, "L": 0.00832327, "C": 0.0083724, "V": 95.13417753, "T": "2017-11-08T04:43:00", "BV": 0.79447453}, {"O": 0.00837239, "H": 0.0083724, "L": 0.00837142, "C": 0.00837239, "V": 90.25115259, "T": "2017-11-08T04:44:00", "BV": 0.75561754}, {"O": 0.00837239, "H": 0.00837239, "L": 0.00837239, "C": 0.00837239, "V": 2.00069335, "T": "2017-11-08T04:45:00", "BV": 0.01675058}, {"O": 0.00837239, "H": 0.00837239, "L": 0.0083493, "C": 0.00837239, "V": 57.59274208, "T": "2017-11-08T04:46:00", "BV": 0.4809644}, {"O": 0.00837239, "H": 0.00837239, "L": 0.00833, "C": 0.00835, "V": 162.17943893, "T": "2017-11-08T04:47:00", "BV": 1.35342548}, {"O": 0.00835, "H": 0.00837238, "L": 0.00835, "C": 0.0083501, "V": 34.82731654, "T": "2017-11-08T04:48:00", "BV": 0.29081505}, {"O": 0.00835001, "H": 0.00837235, "L": 0.00835, "C": 0.00835001, "V": 120.23440633, "T": "2017-11-08T04:49:00", "BV": 1.00430294}, {"O": 0.00835, "H": 0.00837235, "L": 0.00835, "C": 0.00837235, "V": 235.09436151, "T": "2017-11-08T04:50:00", "BV": 1.96641867}, {"O": 0.00837235, "H": 0.00837235, "L": 0.00835001, "C": 0.00837235, "V": 33.05688206, "T": "2017-11-08T04:51:00", "BV": 0.27661543}, {"O": 0.00837235, "H": 0.00837235, "L": 0.00837234, "C": 0.00837234, "V": 19.62362246, "T": "2017-11-08T04:52:00", "BV": 0.1642958}, {"O": 0.00837234, "H": 0.00837235, "L": 0.00833322, "C": 0.00837233, "V": 34.2094498, "T": "2017-11-08T04:53:00", "BV": 0.28614512}, {"O": 0.00837233, "H": 0.00837233, "L": 0.00837232, "C": 0.00837232, "V": 437.65958179, "T": "2017-11-08T04:54:00", "BV": 3.66422603}, {"O": 0.00837232, "H": 0.00837238, "L": 0.00837232, "C": 0.00837235, "V": 121.73326322, "T": "2017-11-08T04:55:00", "BV": 1.01919341}, {"O": 0.00837235, "H": 0.00837238, "L": 0.00837235, "C": 0.00837238, "V": 90.93127911, "T": "2017-11-08T04:56:00", "BV": 0.76131083}, {"O": 0.00837235, "H": 0.00837238, "L": 0.00837, "C": 0.00837, "V": 111.96288189, "T": "2017-11-08T04:57:00", "BV": 0.93728397}, {"O": 0.00837235, "H": 0.00837235, "L": 0.00837, "C": 0.00837, "V": 26.88498859, "T": "2017-11-08T04:58:00", "BV": 0.22505897}, {"O": 0.00837, "H": 0.00837234, "L": 0.00833322, "C": 0.00833322, "V": 315.04757054, "T": "2017-11-08T04:59:00", "BV": 2.63188507}, {"O": 0.00836996, "H": 0.00836998, "L": 0.00833323, "C": 0.008368, "V": 71.08182304, "T": "2017-11-08T05:00:00", "BV": 0.59435158}, {"O": 0.00836799, "H": 0.00836799, "L": 0.00836796, "C": 0.00836796, "V": 80.07734323, "T": "2017-11-08T05:01:00", "BV": 0.67008568}, {"O": 0.00835959, "H": 0.00836789, "L": 0.00833323, "C": 0.00836789, "V": 15.98550069, "T": "2017-11-08T05:02:00", "BV": 0.13362375}, {"O": 0.00835959, "H": 0.00835959, "L": 0.00835959, "C": 0.00835959, "V": 2.36406107, "T": "2017-11-08T05:03:00", "BV": 0.01976258}, {"O": 0.008358, "H": 0.008358, "L": 0.00833323, "C": 0.00833323, "V": 13.59609251, "T": "2017-11-08T05:04:00", "BV": 0.11344754}, {"O": 0.008334, "H": 0.008351, "L": 0.008334, "C": 0.008334, "V": 22.91510623, "T": "2017-11-08T05:05:00", "BV": 0.19102312}, {"O": 0.008334, "H": 0.00833409, "L": 0.008334, "C": 0.00833409, "V": 21.71342445, "T": "2017-11-08T05:06:00", "BV": 0.1809611}, {"O": 0.00833409, "H": 0.00833409, "L": 0.008334, "C": 0.008334, "V": 40.52526901, "T": "2017-11-08T05:07:00", "BV": 0.33773973}, {"O": 0.0083338, "H": 0.008334, "L": 0.00833322, "C": 0.008334, "V": 16.33524842, "T": "2017-11-08T05:08:00", "BV": 0.13612759}, {"O": 0.0083338, "H": 0.0083338, "L": 0.00830799, "C": 0.00830799, "V": 235.61783437, "T": "2017-11-08T05:09:00", "BV": 1.96250999}, {"O": 0.00833322, "H": 0.00833322, "L": 0.00833002, "C": 0.00833003, "V": 2.98199988, "T": "2017-11-08T05:10:00", "BV": 0.02484545}, {"O": 0.00830799, "H": 0.00833002, "L": 0.00830799, "C": 0.00830799, "V": 87.33640488, "T": "2017-11-08T05:11:00", "BV": 0.72608553}, {"O": 0.00830799, "H": 0.00833002, "L": 0.00830799, "C": 0.00830799, "V": 110.92885048, "T": "2017-11-08T05:12:00", "BV": 0.92160388}, {"O": 0.00830799, "H": 0.00833322, "L": 0.00830799, "C": 0.0083332, "V": 28.73626958, "T": "2017-11-08T05:13:00", "BV": 0.23882061}, {"O": 0.008308, "H": 0.0083332, "L": 0.008308, "C": 0.008308, "V": 29.00641478, "T": "2017-11-08T05:14:00", "BV": 0.24143369}, {"O": 0.00833319, "H": 0.0083332, "L": 0.008308, "C": 0.00833019, "V": 74.36326164, "T": "2017-11-08T05:15:00", "BV": 0.619409}, {"O": 0.00833019, "H": 0.00833019, "L": 0.00830799, "C": 0.00833, "V": 499.04823435, "T": "2017-11-08T05:16:00", "BV": 4.14632464}, {"O": 0.00833, "H": 0.00833, "L": 0.00833, "C": 0.00833, "V": 2.82032273, "T": "2017-11-08T05:17:00", "BV": 0.02349326}, {"O": 0.00833, "H": 0.00833, "L": 0.00833, "C": 0.00833, "V": 42.86410084, "T": "2017-11-08T05:18:00", "BV": 0.35705793}, {"O": 0.00833, "H": 0.00833319, "L": 0.00833, "C": 0.00833319, "V": 53.331457, "T": "2017-11-08T05:19:00", "BV": 0.44428565}, {"O": 0.00833005, "H": 0.00833005, "L": 0.00833002, "C": 0.00833003, "V": 4.40546368, "T": "2017-11-08T05:20:00", "BV": 0.03669765}, {"O": 0.00833005, "H": 0.0083332, "L": 0.00833003, "C": 0.0083332, "V": 54.46279637, "T": "2017-11-08T05:21:00", "BV": 0.45368365}, {"O": 0.0083332, "H": 0.0083332, "L": 0.0083332, "C": 0.0083332, "V": 14.77743624, "T": "2017-11-08T05:22:00", "BV": 0.12314333}, {"O": 0.00833006, "H": 0.0083332, "L": 0.00833006, "C": 0.00833006, "V": 5.45677711, "T": "2017-11-08T05:23:00", "BV": 0.0454614}, {"O": 0.0083332, "H": 0.0083332, "L": 0.00833006, "C": 0.00833006, "V": 38.00202241, "T": "2017-11-08T05:24:00", "BV": 0.31656023}, {"O": 0.00833006, "H": 0.00833006, "L": 0.00833006, "C": 0.00833006, "V": 21.99272021, "T": "2017-11-08T05:25:00", "BV": 0.18320066}, {"O": 0.00833006, "H": 0.00833006, "L": 0.00831001, "C": 0.00833004, "V": 51.52864032, "T": "2017-11-08T05:26:00", "BV": 0.42908258}, {"O": 0.00831001, "H": 0.00833006, "L": 0.00831001, "C": 0.00833006, "V": 218.58978772, "T": "2017-11-08T05:27:00", "BV": 1.82076134}, {"O": 0.00833006, "H": 0.00833006, "L": 0.00831001, "C": 0.00831001, "V": 149.93564947, "T": "2017-11-08T05:28:00", "BV": 1.24894951}, {"O": 0.00831001, "H": 0.00831001, "L": 0.00830799, "C": 0.00831, "V": 120.1376629, "T": "2017-11-08T05:29:00", "BV": 0.99830155}, {"O": 0.00831, "H": 0.00831001, "L": 0.008309, "C": 0.008309, "V": 4.67956973, "T": "2017-11-08T05:30:00", "BV": 0.03888594}, {"O": 0.00831001, "H": 0.00831001, "L": 0.00830799, "C": 0.00830799, "V": 29.37116254, "T": "2017-11-08T05:31:00", "BV": 0.24404593}, {"O": 0.00830799, "H": 0.00830799, "L": 0.008307, "C": 0.008307, "V": 52.45986052, "T": "2017-11-08T05:32:00", "BV": 0.43581597}, {"O": 0.008307, "H": 0.008307, "L": 0.00829385, "C": 0.00829386, "V": 39.4984416, "T": "2017-11-08T05:33:00", "BV": 0.32780825}, {"O": 0.00829386, "H": 0.00829386, "L": 0.00825714, "C": 0.008293, "V": 414.95619334, "T": "2017-11-08T05:34:00", "BV": 3.43792229}, {"O": 0.00825796, "H": 0.008293, "L": 0.00825714, "C": 0.008293, "V": 224.48979886, "T": "2017-11-08T05:35:00", "BV": 1.85838682}, {"O": 0.008283, "H": 0.008293, "L": 0.00825715, "C": 0.00825715, "V": 75.89603578, "T": "2017-11-08T05:36:00", "BV": 0.62864685}, {"O": 0.00825715, "H": 0.008283, "L": 0.00822, "C": 0.008283, "V": 185.28962763, "T": "2017-11-08T05:37:00", "BV": 1.52808167}, {"O": 0.00826, "H": 0.00828, "L": 0.00826, "C": 0.00826, "V": 24.29739999, "T": "2017-11-08T05:38:00", "BV": 0.20096454}, {"O": 0.00826, "H": 0.00826001, "L": 0.00826, "C": 0.00826001, "V": 384.12941014, "T": "2017-11-08T05:39:00", "BV": 3.17290921}, {"O": 0.00826, "H": 0.00826, "L": 0.00825999, "C": 0.00825999, "V": 121.58688974, "T": "2017-11-08T05:40:00", "BV": 1.00430767}, {"O": 0.00824851, "H": 0.00824851, "L": 0.00822516, "C": 0.00822516, "V": 95.4516428, "T": "2017-11-08T05:41:00", "BV": 0.78511553}, {"O": 0.00822516, "H": 0.00824849, "L": 0.0082142, "C": 0.00823947, "V": 83.58601079, "T": "2017-11-08T05:42:00", "BV": 0.68737292}, {"O": 0.00823205, "H": 0.00823947, "L": 0.00821402, "C": 0.00823947, "V": 169.80918773, "T": "2017-11-08T05:43:00", "BV": 1.39713182}, {"O": 0.00823947, "H": 0.00826001, "L": 0.008216, "C": 0.00826001, "V": 213.65294998, "T": "2017-11-08T05:44:00", "BV": 1.76324998}, {"O": 0.00823947, "H": 0.00826001, "L": 0.00823947, "C": 0.00826001, "V": 15.30313492, "T": "2017-11-08T05:45:00", "BV": 0.12611558}, {"O": 0.00826001, "H": 0.00826001, "L": 0.00826, "C": 0.00826, "V": 8.77244261, "T": "2017-11-08T05:46:00", "BV": 0.07246044}, {"O": 0.00825999, "H": 0.00826, "L": 0.00823947, "C": 0.00823947, "V": 66.74713309, "T": "2017-11-08T05:47:00", "BV": 0.55005343}, {"O": 0.00823, "H": 0.00823, "L": 0.00822063, "C": 0.00822063, "V": 58.48149602, "T": "2017-11-08T05:48:00", "BV": 0.48101335}, {"O": 0.00822, "H": 0.00822, "L": 0.008216, "C": 0.008216, "V": 18.7969203, "T": "2017-11-08T05:49:00", "BV": 0.15445385}, {"O": 0.0082148, "H": 0.00821667, "L": 0.00821, "C": 0.008211, "V": 67.23032774, "T": "2017-11-08T05:50:00", "BV": 0.55199641}, {"O": 0.00821, "H": 0.008211, "L": 0.00821, "C": 0.00821, "V": 103.90290249, "T": "2017-11-08T05:51:00", "BV": 0.85304326}, {"O": 0.00821, "H": 0.00822063, "L": 0.00821, "C": 0.008219, "V": 51.49327706, "T": "2017-11-08T05:52:00", "BV": 0.42295816}, {"O": 0.008211, "H": 0.008211, "L": 0.00821, "C": 0.00821, "V": 128.32983097, "T": "2017-11-08T05:53:00", "BV": 1.05359497}, {"O": 0.00821004, "H": 0.00821004, "L": 0.00821, "C": 0.00821, "V": 21.9101169, "T": "2017-11-08T05:54:00", "BV": 0.17988222}, {"O": 0.00821, "H": 0.00821004, "L": 0.00819289, "C": 0.008205, "V": 554.2446888, "T": "2017-11-08T05:55:00", "BV": 4.54885161}, {"O": 0.0082, "H": 0.008205, "L": 0.00819289, "C": 0.008205, "V": 63.95441309, "T": "2017-11-08T05:56:00", "BV": 0.52445247}, {"O": 0.00820309, "H": 0.00820309, "L": 0.00819081, "C": 0.00819081, "V": 15.39616111, "T": "2017-11-08T05:57:00", "BV": 0.12614534}, {"O": 0.00819081, "H": 0.00819081, "L": 0.00817251, "C": 0.00817253, "V": 46.58737238, "T": "2017-11-08T05:58:00", "BV": 0.38127569}, {"O": 0.00817241, "H": 0.00817305, "L": 0.00815692, "C": 0.00815895, "V": 108.79911182, "T": "2017-11-08T05:59:00", "BV": 0.88836272}, {"O": 0.00815895, "H": 0.00815895, "L": 0.0081555, "C": 0.00815895, "V": 60.80835968, "T": "2017-11-08T06:00:00", "BV": 0.49602392}, {"O": 0.00815692, "H": 0.00815692, "L": 0.00815, "C": 0.00815, "V": 115.58447943, "T": "2017-11-08T06:01:00", "BV": 0.94225822}, {"O": 0.00815, "H": 0.00815, "L": 0.00814898, "C": 0.00814898, "V": 11.6668991, "T": "2017-11-08T06:02:00", "BV": 0.09507609}, {"O": 0.00814793, "H": 0.00814793, "L": 0.00814657, "C": 0.00814657, "V": 7.00491615, "T": "2017-11-08T06:03:00", "BV": 0.05707375}, {"O": 0.00814625, "H": 0.00814898, "L": 0.00814206, "C": 0.00814898, "V": 274.20471696, "T": "2017-11-08T06:04:00", "BV": 2.23380101}, {"O": 0.00814657, "H": 0.00815, "L": 0.00814207, "C": 0.00814212, "V": 253.29996496, "T": "2017-11-08T06:05:00", "BV": 2.06321795}, {"O": 0.00815, "H": 0.00815549, "L": 0.00815, "C": 0.00815549, "V": 183.86465049, "T": "2017-11-08T06:06:00", "BV": 1.49917978}, {"O": 0.00815664, "H": 0.00819205, "L": 0.00815549, "C": 0.00817467, "V": 66.65068343, "T": "2017-11-08T06:07:00", "BV": 0.54423294}, {"O": 0.00816402, "H": 0.00819205, "L": 0.00816401, "C": 0.00819205, "V": 46.25757915, "T": "2017-11-08T06:08:00", "BV": 0.3777412}, {"O": 0.00817467, "H": 0.00819195, "L": 0.00816901, "C": 0.00817147, "V": 5.13041975, "T": "2017-11-08T06:09:00", "BV": 0.04192703}, {"O": 0.00819185, "H": 0.00822063, "L": 0.00819185, "C": 0.00822059, "V": 120.52501894, "T": "2017-11-08T06:10:00", "BV": 0.98880189}, {"O": 0.0082189, "H": 0.00822059, "L": 0.00819504, "C": 0.00819504, "V": 64.13329794, "T": "2017-11-08T06:11:00", "BV": 0.52709072}, {"O": 0.0082189, "H": 0.0082189, "L": 0.00819504, "C": 0.0082189, "V": 5.53411092, "T": "2017-11-08T06:12:00", "BV": 0.04539092}, {"O": 0.00821889, "H": 0.00821889, "L": 0.00821889, "C": 0.00821889, "V": 2.3, "T": "2017-11-08T06:13:00", "BV": 0.01890343}, {"O": 0.00821888, "H": 0.00821888, "L": 0.00819505, "C": 0.00819505, "V": 0.74287332, "T": "2017-11-08T06:14:00", "BV": 0.00609128}, {"O": 0.00819505, "H": 0.00821888, "L": 0.00819505, "C": 0.00819506, "V": 23.69098278, "T": "2017-11-08T06:15:00", "BV": 0.19417098}, {"O": 0.00819506, "H": 0.008215, "L": 0.00819506, "C": 0.008215, "V": 10.74154696, "T": "2017-11-08T06:16:00", "BV": 0.08812945}, {"O": 0.008215, "H": 0.00821888, "L": 0.0082135, "C": 0.008215, "V": 6.99025431, "T": "2017-11-08T06:17:00", "BV": 0.05742771}, {"O": 0.008215, "H": 0.00821888, "L": 0.0082135, "C": 0.00821888, "V": 32.00293942, "T": "2017-11-08T06:18:00", "BV": 0.26286609}, {"O": 0.0082135, "H": 0.00821888, "L": 0.0082135, "C": 0.00821888, "V": 32.31502535, "T": "2017-11-08T06:19:00", "BV": 0.26545951}, {"O": 0.00821355, "H": 0.00821888, "L": 0.0082135, "C": 0.0082135, "V": 54.55388054, "T": "2017-11-08T06:20:00", "BV": 0.448081}, {"O": 0.00820767, "H": 0.0082135, "L": 0.00820767, "C": 0.0082135, "V": 0.42335455, "T": "2017-11-08T06:21:00", "BV": 0.0034756}, {"O": 0.00819506, "H": 0.0082, "L": 0.00819506, "C": 0.00819506, "V": 40.41093376, "T": "2017-11-08T06:22:00", "BV": 0.3313334}, {"O": 0.00819505, "H": 0.00819505, "L": 0.00819504, "C": 0.00819504, "V": 87.92628211, "T": "2017-11-08T06:23:00", "BV": 0.72055938}, {"O": 0.00819497, "H": 0.00819504, "L": 0.00817801, "C": 0.00819504, "V": 39.02839712, "T": "2017-11-08T06:24:00", "BV": 0.3193963}, {"O": 0.00819504, "H": 0.00819504, "L": 0.00817254, "C": 0.00817254, "V": 64.20804815, "T": "2017-11-08T06:25:00", "BV": 0.52513658}, {"O": 0.00819503, "H": 0.00819503, "L": 0.00817254, "C": 0.00817254, "V": 44.68216422, "T": "2017-11-08T06:26:00", "BV": 0.36517423}, {"O": 0.00817254, "H": 0.00817254, "L": 0.00817103, "C": 0.00817103, "V": 127.86065319, "T": "2017-11-08T06:27:00", "BV": 1.04478447}, {"O": 0.00817091, "H": 0.00817091, "L": 0.00817081, "C": 0.00817081, "V": 0.71940334, "T": "2017-11-08T06:28:00", "BV": 0.00587815}, {"O": 0.00817081, "H": 0.00817081, "L": 0.0081708, "C": 0.0081708, "V": 7.11473772, "T": "2017-11-08T06:29:00", "BV": 0.0581331}, {"O": 0.0081708, "H": 0.0081708, "L": 0.00817071, "C": 0.00817072, "V": 11.13816086, "T": "2017-11-08T06:30:00", "BV": 0.09100675}, {"O": 0.00817072, "H": 0.00817081, "L": 0.00815895, "C": 0.00815896, "V": 86.751483, "T": "2017-11-08T06:31:00", "BV": 0.70876622}, {"O": 0.00815895, "H": 0.00817081, "L": 0.00815795, "C": 0.00815795, "V": 195.3762678, "T": "2017-11-08T06:32:00", "BV": 1.59567746}, {"O": 0.00815699, "H": 0.00817103, "L": 0.00815683, "C": 0.00816001, "V": 236.71537916, "T": "2017-11-08T06:33:00", "BV": 1.9319282}, {"O": 0.00817081, "H": 0.00817081, "L": 0.00816582, "C": 0.00817081, "V": 93.08008533, "T": "2017-11-08T06:34:00", "BV": 0.7605389}, {"O": 0.00817081, "H": 0.00817103, "L": 0.00817081, "C": 0.00817103, "V": 0.53233476, "T": "2017-11-08T06:35:00", "BV": 0.0043497}, {"O": 0.00817103, "H": 0.00819842, "L": 0.00817103, "C": 0.00819842, "V": 4.25346692, "T": "2017-11-08T06:36:00", "BV": 0.0348549}, {"O": 0.00820181, "H": 0.00823742, "L": 0.00820181, "C": 0.00821, "V": 21.67118098, "T": "2017-11-08T06:37:00", "BV": 0.17811495}, {"O": 0.00821, "H": 0.00823737, "L": 0.00821, "C": 0.00823735, "V": 2.99678254, "T": "2017-11-08T06:38:00", "BV": 0.02463248}, {"O": 0.00822363, "H": 0.00823735, "L": 0.00822363, "C": 0.00823735, "V": 49.41399462, "T": "2017-11-08T06:39:00", "BV": 0.40690428}, {"O": 0.00822363, "H": 0.00824019, "L": 0.0082111, "C": 0.00823733, "V": 135.76608108, "T": "2017-11-08T06:40:00", "BV": 1.11796382}, {"O": 0.00823733, "H": 0.00823733, "L": 0.0082111, "C": 0.00823732, "V": 27.95363301, "T": "2017-11-08T06:41:00", "BV": 0.2302378}, {"O": 0.0082111, "H": 0.00824019, "L": 0.0082111, "C": 0.00823732, "V": 184.44238231, "T": "2017-11-08T06:42:00", "BV": 1.51910451}, {"O": 0.00823732, "H": 0.00824018, "L": 0.0082111, "C": 0.00824016, "V": 43.81993545, "T": "2017-11-08T06:43:00", "BV": 0.36074292}, {"O": 0.00824015, "H": 0.00824015, "L": 0.0082111, "C": 0.00823735, "V": 33.58973176, "T": "2017-11-08T06:44:00", "BV": 0.27616555}, {"O": 0.00822695, "H": 0.00823528, "L": 0.0082111, "C": 0.0082111, "V": 12.00054247, "T": "2017-11-08T06:45:00", "BV": 0.09860643}, {"O": 0.00822109, "H": 0.00822109, "L": 0.0082111, "C": 0.0082208, "V": 32.41633826, "T": "2017-11-08T06:46:00", "BV": 0.26628045}, {"O": 0.0082111, "H": 0.0082111, "L": 0.008157, "C": 0.00816924, "V": 108.99767755, "T": "2017-11-08T06:47:00", "BV": 0.89309512}, {"O": 0.00816924, "H": 0.00823494, "L": 0.00816004, "C": 0.00816468, "V": 116.86859056, "T": "2017-11-08T06:48:00", "BV": 0.95829429}, {"O": 0.00816468, "H": 0.00823337, "L": 0.00816468, "C": 0.008175, "V": 10.65938556, "T": "2017-11-08T06:49:00", "BV": 0.08717807}, {"O": 0.00818, "H": 0.00822797, "L": 0.00817503, "C": 0.00822797, "V": 70.58877717, "T": "2017-11-08T06:50:00", "BV": 0.57762078}, {"O": 0.00822797, "H": 0.00822797, "L": 0.00820181, "C": 0.00822797, "V": 31.62398253, "T": "2017-11-08T06:51:00", "BV": 0.25973028}, {"O": 0.00822797, "H": 0.00822797, "L": 0.00820181, "C": 0.00820181, "V": 33.40910876, "T": "2017-11-08T06:52:00", "BV": 0.27461077}, {"O": 0.00818, "H": 0.008218, "L": 0.00817, "C": 0.00817, "V": 97.40386228, "T": "2017-11-08T06:54:00", "BV": 0.79692837}, {"O": 0.00822297, "H": 0.00822297, "L": 0.008186, "C": 0.008218, "V": 16.90758903, "T": "2017-11-08T06:55:00", "BV": 0.1388584}, {"O": 0.00822297, "H": 0.00822297, "L": 0.00822297, "C": 0.00822297, "V": 6.51228056, "T": "2017-11-08T06:56:00", "BV": 0.05355027}, {"O": 0.008213, "H": 0.008213, "L": 0.00818184, "C": 0.00818184, "V": 1.7, "T": "2017-11-08T06:57:00", "BV": 0.01395586}, {"O": 0.00818184, "H": 0.00821, "L": 0.00818184, "C": 0.00821, "V": 10.36838923, "T": "2017-11-08T06:58:00", "BV": 0.08509574}, {"O": 0.00821, "H": 0.00821, "L": 0.00821, "C": 0.00821, "V": 0.47384287, "T": "2017-11-08T06:59:00", "BV": 0.00389024}, {"O": 0.00818185, "H": 0.00821, "L": 0.00818185, "C": 0.00821, "V": 2.46917084, "T": "2017-11-08T07:00:00", "BV": 0.02023202}, {"O": 0.00821, "H": 0.00821, "L": 0.0082, "C": 0.00821, "V": 7.06437205, "T": "2017-11-08T07:01:00", "BV": 0.05794546}, {"O": 0.00821, "H": 0.00821, "L": 0.00821, "C": 0.00821, "V": 2.84027206, "T": "2017-11-08T07:02:00", "BV": 0.02331862}, {"O": 0.00821, "H": 0.00822797, "L": 0.00821, "C": 0.00821, "V": 23.02585911, "T": "2017-11-08T07:03:00", "BV": 0.18919795}, {"O": 0.00821, "H": 0.0082265, "L": 0.0082, "C": 0.00820082, "V": 3.60243056, "T": "2017-11-08T07:04:00", "BV": 0.02955921}, {"O": 0.00820082, "H": 0.00820082, "L": 0.0082008, "C": 0.0082008, "V": 131.64898307, "T": "2017-11-08T07:05:00", "BV": 1.07962858}, {"O": 0.0082265, "H": 0.0082325, "L": 0.0082265, "C": 0.0082325, "V": 109.17353759, "T": "2017-11-08T07:06:00", "BV": 0.89825458}, {"O": 0.0082325, "H": 0.00823487, "L": 0.0082325, "C": 0.00823487, "V": 13.53659793, "T": "2017-11-08T07:07:00", "BV": 0.11145451}, {"O": 0.00823487, "H": 0.00824019, "L": 0.0082325, "C": 0.0082325, "V": 26.42184069, "T": "2017-11-08T07:08:00", "BV": 0.21766918}, {"O": 0.00824019, "H": 0.0082425, "L": 0.0082325, "C": 0.0082425, "V": 128.80520299, "T": "2017-11-08T07:09:00", "BV": 1.06125274}, {"O": 0.00824515, "H": 0.00826, "L": 0.00824515, "C": 0.00826, "V": 17.98801408, "T": "2017-11-08T07:10:00", "BV": 0.14843171}, {"O": 0.00826, "H": 0.0083, "L": 0.00826, "C": 0.00829966, "V": 96.25956769, "T": "2017-11-08T07:11:00", "BV": 0.79675344}, {"O": 0.00829959, "H": 0.00829959, "L": 0.00826501, "C": 0.00829929, "V": 143.99154086, "T": "2017-11-08T07:12:00", "BV": 1.19485005}, {"O": 0.00829929, "H": 0.00829929, "L": 0.00826503, "C": 0.0082992, "V": 39.27484181, "T": "2017-11-08T07:13:00", "BV": 0.32548835}, {"O": 0.00829919, "H": 0.00831, "L": 0.00829919, "C": 0.00831, "V": 32.44322812, "T": "2017-11-08T07:14:00", "BV": 0.26943067}, {"O": 0.00831, "H": 0.00832698, "L": 0.00830929, "C": 0.00832698, "V": 146.2597226, "T": "2017-11-08T07:15:00", "BV": 1.21677483}, {"O": 0.00832698, "H": 0.008335, "L": 0.00832698, "C": 0.008335, "V": 180.11008716, "T": "2017-11-08T07:16:00", "BV": 1.5004117}, {"O": 0.008335, "H": 0.00834652, "L": 0.00832698, "C": 0.00832698, "V": 167.61338725, "T": "2017-11-08T07:17:00", "BV": 1.39733362}, {"O": 0.00834199, "H": 0.00835, "L": 0.00830002, "C": 0.00835, "V": 74.19329475, "T": "2017-11-08T07:18:00", "BV": 0.61914628}, {"O": 0.00834199, "H": 0.00835073, "L": 0.00834199, "C": 0.00835, "V": 40.03126442, "T": "2017-11-08T07:19:00", "BV": 0.3342482}, {"O": 0.00834199, "H": 0.00835072, "L": 0.008304, "C": 0.008304, "V": 64.58409046, "T": "2017-11-08T07:20:00", "BV": 0.53811179}, {"O": 0.00835072, "H": 0.00835072, "L": 0.00835072, "C": 0.00835072, "V": 4.45835854, "T": "2017-11-08T07:21:00", "BV": 0.03723049}, {"O": 0.00835071, "H": 0.00835072, "L": 0.00832662, "C": 0.00832662, "V": 48.28082616, "T": "2017-11-08T07:22:00", "BV": 0.40308527}, {"O": 0.00835, "H": 0.00835, "L": 0.00832662, "C": 0.00832662, "V": 49.39896853, "T": "2017-11-08T07:23:00", "BV": 0.41202115}, {"O": 0.00832662, "H": 0.00834989, "L": 0.00832662, "C": 0.00832662, "V": 4.08544226, "T": "2017-11-08T07:24:00", "BV": 0.03408898}, {"O": 0.00834987, "H": 0.00834987, "L": 0.00833001, "C": 0.00833994, "V": 27.33831935, "T": "2017-11-08T07:25:00", "BV": 0.22811023}, {"O": 0.00833001, "H": 0.00833001, "L": 0.00833, "C": 0.00833, "V": 24.38966852, "T": "2017-11-08T07:26:00", "BV": 0.20316612}, {"O": 0.00833, "H": 0.00833001, "L": 0.00833, "C": 0.00833, "V": 24.87590442, "T": "2017-11-08T07:27:00", "BV": 0.20721624}, {"O": 0.00833, "H": 0.00833001, "L": 0.00832662, "C": 0.00833001, "V": 17.15976535, "T": "2017-11-08T07:28:00", "BV": 0.14291704}, {"O": 0.00833001, "H": 0.00834979, "L": 0.00833001, "C": 0.00834, "V": 74.79533617, "T": "2017-11-08T07:29:00", "BV": 0.62404394}, {"O": 0.00834979, "H": 0.0083498, "L": 0.008341, "C": 0.00834978, "V": 21.868, "T": "2017-11-08T07:30:00", "BV": 0.18254898}, {"O": 0.00834979, "H": 0.0083498, "L": 0.00834978, "C": 0.00834978, "V": 47.44978359, "T": "2017-11-08T07:31:00", "BV": 0.39619536}, {"O": 0.00834978, "H": 0.0083498, "L": 0.00834978, "C": 0.00834978, "V": 153.9268312, "T": "2017-11-08T07:32:00", "BV": 1.28525539}, {"O": 0.00834987, "H": 0.008356, "L": 0.00834, "C": 0.00835279, "V": 42.45291073, "T": "2017-11-08T07:33:00", "BV": 0.35440682}, {"O": 0.0083559, "H": 0.008356, "L": 0.00835279, "C": 0.008356, "V": 94.08973171, "T": "2017-11-08T07:34:00", "BV": 0.78614485}, {"O": 0.008356, "H": 0.008356, "L": 0.0083528, "C": 0.0083528, "V": 6.00054101, "T": "2017-11-08T07:35:00", "BV": 0.05012866}, {"O": 0.008356, "H": 0.00836226, "L": 0.008356, "C": 0.00836226, "V": 92.12318475, "T": "2017-11-08T07:36:00", "BV": 0.77005299}, {"O": 0.00836226, "H": 0.00836316, "L": 0.00835959, "C": 0.00836235, "V": 143.317185, "T": "2017-11-08T07:37:00", "BV": 1.19823104}, {"O": 0.00836235, "H": 0.00836316, "L": 0.00836235, "C": 0.00836236, "V": 94.31564055, "T": "2017-11-08T07:38:00", "BV": 0.78873405}, {"O": 0.00836408, "H": 0.00836417, "L": 0.00836236, "C": 0.00836322, "V": 22.05774022, "T": "2017-11-08T07:39:00", "BV": 0.18449292}, {"O": 0.00836417, "H": 0.00837239, "L": 0.00836322, "C": 0.00837239, "V": 39.13885685, "T": "2017-11-08T07:40:00", "BV": 0.32758483}, {"O": 0.0083729, "H": 0.008378, "L": 0.00837239, "C": 0.00837444, "V": 54.28842306, "T": "2017-11-08T07:41:00", "BV": 0.4546121}, {"O": 0.0083788, "H": 0.00839444, "L": 0.00837444, "C": 0.00837452, "V": 120.58076142, "T": "2017-11-08T07:42:00", "BV": 1.01086309}, {"O": 0.00837452, "H": 0.00839885, "L": 0.00837444, "C": 0.0083788, "V": 412.95900682, "T": "2017-11-08T07:43:00", "BV": 3.46735909}, {"O": 0.00837444, "H": 0.0083788, "L": 0.00836417, "C": 0.00837444, "V": 25.93182849, "T": "2017-11-08T07:44:00", "BV": 0.21715875}, {"O": 0.00837444, "H": 0.00837879, "L": 0.00837444, "C": 0.00837879, "V": 34.03728283, "T": "2017-11-08T07:45:00", "BV": 0.28514023}, {"O": 0.00837452, "H": 0.0083788, "L": 0.00836322, "C": 0.0083788, "V": 160.06358327, "T": "2017-11-08T07:46:00", "BV": 1.33876867}, {"O": 0.0083788, "H": 0.0083788, "L": 0.008365, "C": 0.008365, "V": 47.98956703, "T": "2017-11-08T07:47:00", "BV": 0.40208785}, {"O": 0.00837878, "H": 0.00840929, "L": 0.008365, "C": 0.00840929, "V": 259.8425607, "T": "2017-11-08T07:48:00", "BV": 2.18045006}, {"O": 0.00840929, "H": 0.00842, "L": 0.00840113, "C": 0.00840989, "V": 115.94868856, "T": "2017-11-08T07:49:00", "BV": 0.97529783}, {"O": 0.00840989, "H": 0.00842417, "L": 0.00840989, "C": 0.00842417, "V": 29.39775688, "T": "2017-11-08T07:50:00", "BV": 0.24758051}, {"O": 0.00842417, "H": 0.00845999, "L": 0.00842417, "C": 0.00845999, "V": 250.78402877, "T": "2017-11-08T07:51:00", "BV": 2.12035549}, {"O": 0.00846255, "H": 0.00848817, "L": 0.00845999, "C": 0.00848811, "V": 311.71234623, "T": "2017-11-08T07:52:00", "BV": 2.64490377}, {"O": 0.00848811, "H": 0.00848812, "L": 0.008464, "C": 0.00848809, "V": 871.82491409, "T": "2017-11-08T07:53:00", "BV": 7.39994401}, {"O": 0.00848809, "H": 0.00849964, "L": 0.00848806, "C": 0.00848808, "V": 310.5419993, "T": "2017-11-08T07:54:00", "BV": 2.63617587}, {"O": 0.0084881, "H": 0.00850937, "L": 0.00848808, "C": 0.0085005, "V": 495.60230246, "T": "2017-11-08T07:55:00", "BV": 4.21441632}, {"O": 0.0085005, "H": 0.00850149, "L": 0.00848806, "C": 0.00850115, "V": 221.99027238, "T": "2017-11-08T07:56:00", "BV": 1.8861203}, {"O": 0.00850148, "H": 0.00850148, "L": 0.00850115, "C": 0.00850143, "V": 67.40708007, "T": "2017-11-08T07:57:00", "BV": 0.57305779}, {"O": 0.00850142, "H": 0.00850142, "L": 0.00844568, "C": 0.008492, "V": 221.26040028, "T": "2017-11-08T07:58:00", "BV": 1.87594791}, {"O": 0.008492, "H": 0.008497, "L": 0.00843121, "C": 0.00844567, "V": 166.71648604, "T": "2017-11-08T07:59:00", "BV": 1.41471955}, {"O": 0.00844567, "H": 0.008473, "L": 0.00841003, "C": 0.00846299, "V": 44.30974761, "T": "2017-11-08T08:00:00", "BV": 0.373958}, {"O": 0.00846795, "H": 0.00846795, "L": 0.00844567, "C": 0.00846795, "V": 37.95061372, "T": "2017-11-08T08:01:00", "BV": 0.32113663}, {"O": 0.00842023, "H": 0.00846786, "L": 0.00842023, "C": 0.00846299, "V": 38.05141669, "T": "2017-11-08T08:02:00", "BV": 0.32196498}, {"O": 0.00846299, "H": 0.00846785, "L": 0.00845501, "C": 0.00845501, "V": 126.08944231, "T": "2017-11-08T08:03:00", "BV": 1.06708466}, {"O": 0.00845501, "H": 0.00845501, "L": 0.00843, "C": 0.00845501, "V": 49.12073128, "T": "2017-11-08T08:04:00", "BV": 0.41502436}, {"O": 0.00845501, "H": 0.008458, "L": 0.00843008, "C": 0.00845501, "V": 41.29787442, "T": "2017-11-08T08:05:00", "BV": 0.34916109}, {"O": 0.00845501, "H": 0.00845501, "L": 0.00839985, "C": 0.00839985, "V": 279.08550281, "T": "2017-11-08T08:06:00", "BV": 2.3517173}, {"O": 0.00838973, "H": 0.00839985, "L": 0.00836235, "C": 0.00836235, "V": 101.38817186, "T": "2017-11-08T08:07:00", "BV": 0.85019844}, {"O": 0.00838276, "H": 0.008425, "L": 0.00835, "C": 0.00838416, "V": 188.21289447, "T": "2017-11-08T08:08:00", "BV": 1.57654518}, {"O": 0.008398, "H": 0.00842965, "L": 0.00837924, "C": 0.00842964, "V": 76.49656236, "T": "2017-11-08T08:09:00", "BV": 0.64447145}, {"O": 0.00842965, "H": 0.00843, "L": 0.00839696, "C": 0.00839696, "V": 119.45601478, "T": "2017-11-08T08:10:00", "BV": 1.00628479}, {"O": 0.00839596, "H": 0.00839696, "L": 0.00839596, "C": 0.00839696, "V": 30.50748835, "T": "2017-11-08T08:11:00", "BV": 0.25616712}, {"O": 0.00842, "H": 0.0084297, "L": 0.00842, "C": 0.0084297, "V": 51.26083519, "T": "2017-11-08T08:12:00", "BV": 0.43208565}, {"O": 0.0084297, "H": 0.0084297, "L": 0.00842005, "C": 0.00842005, "V": 47.25421523, "T": "2017-11-08T08:13:00", "BV": 0.39815248}, {"O": 0.00842005, "H": 0.00842969, "L": 0.00842004, "C": 0.00842004, "V": 72.10266454, "T": "2017-11-08T08:14:00", "BV": 0.60711213}, {"O": 0.00842968, "H": 0.00842968, "L": 0.0084, "C": 0.0084, "V": 8.12508826, "T": "2017-11-08T08:15:00", "BV": 0.06826558}, {"O": 0.0084, "H": 0.00842004, "L": 0.0084, "C": 0.0084, "V": 51.3089945, "T": "2017-11-08T08:16:00", "BV": 0.43101927}, {"O": 0.0084, "H": 0.00842004, "L": 0.0084, "C": 0.00842004, "V": 47.57213231, "T": "2017-11-08T08:17:00", "BV": 0.39989129}, {"O": 0.0084, "H": 0.00842003, "L": 0.0084, "C": 0.00842003, "V": 141.89103996, "T": "2017-11-08T08:18:00", "BV": 1.191917}, {"O": 0.00842003, "H": 0.00842004, "L": 0.00842003, "C": 0.00842004, "V": 167.37320811, "T": "2017-11-08T08:19:00", "BV": 1.40928887}, {"O": 0.00842004, "H": 0.00845, "L": 0.00842004, "C": 0.008445, "V": 441.21041077, "T": "2017-11-08T08:20:00", "BV": 3.71628558}, {"O": 0.008445, "H": 0.00845917, "L": 0.00843484, "C": 0.00844602, "V": 77.5735466, "T": "2017-11-08T08:21:00", "BV": 0.65532515}, {"O": 0.00844602, "H": 0.00845, "L": 0.00844602, "C": 0.00844602, "V": 7.802491, "T": "2017-11-08T08:22:00", "BV": 0.06590198}, {"O": 0.00845, "H": 0.00845917, "L": 0.008445, "C": 0.008445, "V": 40.76899862, "T": "2017-11-08T08:23:00", "BV": 0.34437632}, {"O": 0.008445, "H": 0.008453, "L": 0.00843484, "C": 0.00843484, "V": 44.00079704, "T": "2017-11-08T08:24:00", "BV": 0.37180426}, {"O": 0.00845299, "H": 0.008453, "L": 0.00843486, "C": 0.00843486, "V": 93.05133565, "T": "2017-11-08T08:25:00", "BV": 0.78579385}, {"O": 0.00843486, "H": 0.00843487, "L": 0.00843486, "C": 0.00843486, "V": 51.85611424, "T": "2017-11-08T08:26:00", "BV": 0.43739915}, {"O": 0.008453, "H": 0.00846, "L": 0.00843487, "C": 0.00846, "V": 15.54132803, "T": "2017-11-08T08:27:00", "BV": 0.13137278}, {"O": 0.00846, "H": 0.008473, "L": 0.00846, "C": 0.00846, "V": 136.30194327, "T": "2017-11-08T08:28:00", "BV": 1.15389506}, {"O": 0.00846, "H": 0.00849695, "L": 0.00846, "C": 0.00847299, "V": 306.83838444, "T": "2017-11-08T08:29:00", "BV": 2.60258348}, {"O": 0.00847299, "H": 0.00849695, "L": 0.00846, "C": 0.00846, "V": 125.80233655, "T": "2017-11-08T08:30:00", "BV": 1.06756516}, {"O": 0.00847697, "H": 0.00847697, "L": 0.00843484, "C": 0.00846, "V": 79.72496578, "T": "2017-11-08T08:31:00", "BV": 0.67297573}, {"O": 0.00845, "H": 0.00845999, "L": 0.00843487, "C": 0.008458, "V": 87.59746436, "T": "2017-11-08T08:32:00", "BV": 0.74039106}, {"O": 0.00845999, "H": 0.00845999, "L": 0.00843484, "C": 0.00843484, "V": 22.70619858, "T": "2017-11-08T08:33:00", "BV": 0.19178429}, {"O": 0.00843484, "H": 0.00845, "L": 0.00843484, "C": 0.00845, "V": 114.98302734, "T": "2017-11-08T08:34:00", "BV": 0.97110537}, {"O": 0.00845, "H": 0.00845, "L": 0.00843484, "C": 0.00845, "V": 29.54708555, "T": "2017-11-08T08:35:00", "BV": 0.2496212}, {"O": 0.00845, "H": 0.00845, "L": 0.00843484, "C": 0.00843484, "V": 44.44121532, "T": "2017-11-08T08:36:00", "BV": 0.37488758}, {"O": 0.00844998, "H": 0.00844998, "L": 0.00842692, "C": 0.00842692, "V": 67.7364019, "T": "2017-11-08T08:37:00", "BV": 0.57163284}, {"O": 0.0084399, "H": 0.0084399, "L": 0.00843485, "C": 0.0084399, "V": 37.96994638, "T": "2017-11-08T08:38:00", "BV": 0.32034643}, {"O": 0.0084449, "H": 0.0084449, "L": 0.00840001, "C": 0.008405, "V": 99.94656534, "T": "2017-11-08T08:39:00", "BV": 0.84316638}, {"O": 0.008449, "H": 0.008455, "L": 0.00840001, "C": 0.00840001, "V": 130.62290497, "T": "2017-11-08T08:40:00", "BV": 1.09808755}, {"O": 0.00845888, "H": 0.00845888, "L": 0.0084135, "C": 0.0084135, "V": 28.99714887, "T": "2017-11-08T08:41:00", "BV": 0.24403731}, {"O": 0.00840001, "H": 0.00843398, "L": 0.008387, "C": 0.0084, "V": 201.10695669, "T": "2017-11-08T08:42:00", "BV": 1.68736634}, {"O": 0.00838219, "H": 0.0084, "L": 0.00837923, "C": 0.0084, "V": 89.38994434, "T": "2017-11-08T08:43:00", "BV": 0.75049458}, {"O": 0.0084, "H": 0.0084, "L": 0.008379, "C": 0.008379, "V": 123.49392643, "T": "2017-11-08T08:44:00", "BV": 1.03610418}, {"O": 0.0084, "H": 0.008416, "L": 0.008379, "C": 0.008415, "V": 107.16307057, "T": "2017-11-08T08:45:00", "BV": 0.9008188}, {"O": 0.00841, "H": 0.008415, "L": 0.008379, "C": 0.00839999, "V": 26.23818944, "T": "2017-11-08T08:46:00", "BV": 0.22048253}, {"O": 0.00839999, "H": 0.008415, "L": 0.00836705, "C": 0.008415, "V": 195.96707194, "T": "2017-11-08T08:47:00", "BV": 1.64052138}, {"O": 0.0084, "H": 0.008415, "L": 0.0084, "C": 0.008415, "V": 89.87100583, "T": "2017-11-08T08:48:00", "BV": 0.75553875}, {"O": 0.0084, "H": 0.0084, "L": 0.008375, "C": 0.008375, "V": 308.41378945, "T": "2017-11-08T08:49:00", "BV": 2.58447193}, {"O": 0.008375, "H": 0.008414, "L": 0.00836715, "C": 0.00836715, "V": 202.71832184, "T": "2017-11-08T08:50:00", "BV": 1.7029862}, {"O": 0.00836716, "H": 0.0083672, "L": 0.00836716, "C": 0.0083672, "V": 177.88853122, "T": "2017-11-08T08:51:00", "BV": 1.48842386}, {"O": 0.00840999, "H": 0.00841, "L": 0.00836721, "C": 0.00837001, "V": 94.17410333, "T": "2017-11-08T08:52:00", "BV": 0.78848323}, {"O": 0.0084, "H": 0.0084, "L": 0.00837995, "C": 0.00837995, "V": 43.90039948, "T": "2017-11-08T08:53:00", "BV": 0.36874114}, {"O": 0.00837995, "H": 0.0084, "L": 0.00837007, "C": 0.0084, "V": 52.10804674, "T": "2017-11-08T08:54:00", "BV": 0.43698721}, {"O": 0.0084, "H": 0.0084, "L": 0.00837995, "C": 0.00837995, "V": 2.19454618, "T": "2017-11-08T08:55:00", "BV": 0.01841023}, {"O": 0.00838005, "H": 0.00841, "L": 0.00837008, "C": 0.0083801, "V": 85.66361094, "T": "2017-11-08T08:56:00", "BV": 0.71916938}, {"O": 0.0084, "H": 0.0084, "L": 0.00837995, "C": 0.0083811, "V": 32.86966113, "T": "2017-11-08T08:57:00", "BV": 0.2756959}, {"O": 0.00839, "H": 0.0084, "L": 0.00839, "C": 0.00839999, "V": 19.28134922, "T": "2017-11-08T08:58:00", "BV": 0.16184427}, {"O": 0.00841, "H": 0.00841, "L": 0.008405, "C": 0.008405, "V": 1.12012055, "T": "2017-11-08T08:59:00", "BV": 0.00941961}, {"O": 0.008405, "H": 0.00841, "L": 0.008405, "C": 0.00841, "V": 26.66722349, "T": "2017-11-08T09:00:00", "BV": 0.2241528}, {"O": 0.0084095, "H": 0.0084095, "L": 0.00839999, "C": 0.0084095, "V": 37.45283263, "T": "2017-11-08T09:01:00", "BV": 0.31493315}, {"O": 0.00839, "H": 0.00839, "L": 0.00839, "C": 0.00839, "V": 5.54287937, "T": "2017-11-08T09:02:00", "BV": 0.04650475}, {"O": 0.0083811, "H": 0.00839, "L": 0.00837995, "C": 0.00837995, "V": 59.39903758, "T": "2017-11-08T09:03:00", "BV": 0.4978903}, {"O": 0.00837018, "H": 0.00839, "L": 0.00837001, "C": 0.00839, "V": 28.5582326, "T": "2017-11-08T09:04:00", "BV": 0.2390408}, {"O": 0.00837014, "H": 0.00839, "L": 0.00837003, "C": 0.00839, "V": 10.34714845, "T": "2017-11-08T09:05:00", "BV": 0.08670888}, {"O": 0.00839, "H": 0.00839, "L": 0.00839, "C": 0.00839, "V": 4.6709668, "T": "2017-11-08T09:06:00", "BV": 0.0391894}, {"O": 0.00839, "H": 0.00839, "L": 0.00837031, "C": 0.00838837, "V": 60.08630642, "T": "2017-11-08T09:07:00", "BV": 0.50363269}, {"O": 0.00838839, "H": 0.00839, "L": 0.00838837, "C": 0.00839, "V": 41.55435818, "T": "2017-11-08T09:08:00", "BV": 0.34861984}, {"O": 0.00840242, "H": 0.00841098, "L": 0.00840242, "C": 0.00841098, "V": 137.98282578, "T": "2017-11-08T09:09:00", "BV": 1.16045168}, {"O": 0.00841098, "H": 0.008415, "L": 0.00839, "C": 0.00839, "V": 16.75929166, "T": "2017-11-08T09:10:00", "BV": 0.14073436}, {"O": 0.008415, "H": 0.008415, "L": 0.008415, "C": 0.008415, "V": 24.66719936, "T": "2017-11-08T09:11:00", "BV": 0.20757445}, {"O": 0.008415, "H": 0.008415, "L": 0.00837033, "C": 0.0084, "V": 7.5, "T": "2017-11-08T09:12:00", "BV": 0.06292015}, {"O": 0.00841499, "H": 0.00841499, "L": 0.0084, "C": 0.0084, "V": 3.24913527, "T": "2017-11-08T09:13:00", "BV": 0.0273227}, {"O": 0.00841499, "H": 0.00841499, "L": 0.00841499, "C": 0.00841499, "V": 3.41466294, "T": "2017-11-08T09:14:00", "BV": 0.02873435}, {"O": 0.008415, "H": 0.00842, "L": 0.0083626, "C": 0.00842, "V": 50.63677095, "T": "2017-11-08T09:15:00", "BV": 0.42455178}, {"O": 0.00837024, "H": 0.00841999, "L": 0.00837024, "C": 0.008415, "V": 11.575, "T": "2017-11-08T09:16:00", "BV": 0.09741272}, {"O": 0.00841499, "H": 0.00841499, "L": 0.00841499, "C": 0.00841499, "V": 0.1, "T": "2017-11-08T09:17:00", "BV": 0.00084149}, {"O": 0.008415, "H": 0.0084202, "L": 0.00841499, "C": 0.0084202, "V": 8.610405, "T": "2017-11-08T09:18:00", "BV": 0.07245907}, {"O": 0.00841999, "H": 0.00841999, "L": 0.00841999, "C": 0.00841999, "V": 9.58513458, "T": "2017-11-08T09:19:00", "BV": 0.08070671}, {"O": 0.00841997, "H": 0.00841997, "L": 0.0084, "C": 0.0084, "V": 7.3308352, "T": "2017-11-08T09:20:00", "BV": 0.06172218}, {"O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 1.79287673, "T": "2017-11-08T09:21:00", "BV": 0.01506015}, {"O": 0.00840001, "H": 0.00840987, "L": 0.0084, "C": 0.00840987, "V": 23.90389716, "T": "2017-11-08T09:22:00", "BV": 0.200801}, {"O": 0.00840634, "H": 0.008415, "L": 0.0084, "C": 0.0084, "V": 3.13890264, "T": "2017-11-08T09:23:00", "BV": 0.02638897}, {"O": 0.0084, "H": 0.00841499, "L": 0.0084, "C": 0.00840999, "V": 43.37872304, "T": "2017-11-08T09:24:00", "BV": 0.36468384}, {"O": 0.00840009, "H": 0.00840009, "L": 0.00840009, "C": 0.00840009, "V": 0.56014481, "T": "2017-11-08T09:25:00", "BV": 0.00470526}, {"O": 0.00840292, "H": 0.00840292, "L": 0.00836711, "C": 0.00840292, "V": 20.21809288, "T": "2017-11-08T09:26:00", "BV": 0.16983401}, {"O": 0.00840009, "H": 0.00841499, "L": 0.0083671, "C": 0.00841498, "V": 81.82604788, "T": "2017-11-08T09:27:00", "BV": 0.68763568}, {"O": 0.00840999, "H": 0.00840999, "L": 0.0083671, "C": 0.00836766, "V": 156.39855227, "T": "2017-11-08T09:28:00", "BV": 1.3137299}, {"O": 0.00836766, "H": 0.00840993, "L": 0.00836766, "C": 0.008405, "V": 4.637071, "T": "2017-11-08T09:29:00", "BV": 0.0389767}, {"O": 0.008395, "H": 0.00840991, "L": 0.0083945, "C": 0.0083945, "V": 81.93527068, "T": "2017-11-08T09:30:00", "BV": 0.68873271}, {"O": 0.00836767, "H": 0.00836767, "L": 0.0083671, "C": 0.0083671, "V": 23.98416529, "T": "2017-11-08T09:31:00", "BV": 0.20068193}, {"O": 0.0083845, "H": 0.0083845, "L": 0.00836711, "C": 0.00836711, "V": 24.70592487, "T": "2017-11-08T09:32:00", "BV": 0.20696049}, {"O": 0.00837999, "H": 0.00837999, "L": 0.0083671, "C": 0.0083671, "V": 51.41496914, "T": "2017-11-08T09:33:00", "BV": 0.43045137}, {"O": 0.0083671, "H": 0.008374, "L": 0.00836174, "C": 0.008374, "V": 23.30376436, "T": "2017-11-08T09:34:00", "BV": 0.19493679}, {"O": 0.008373, "H": 0.008374, "L": 0.008373, "C": 0.008374, "V": 31.55525826, "T": "2017-11-08T09:35:00", "BV": 0.26424238}, {"O": 0.008374, "H": 0.008374, "L": 0.00836175, "C": 0.00836175, "V": 16.92728123, "T": "2017-11-08T09:36:00", "BV": 0.1416878}, {"O": 0.008374, "H": 0.008374, "L": 0.008374, "C": 0.008374, "V": 6.06700941, "T": "2017-11-08T09:37:00", "BV": 0.05080513}, {"O": 0.00837, "H": 0.00837, "L": 0.00836174, "C": 0.00836175, "V": 15.85008708, "T": "2017-11-08T09:38:00", "BV": 0.13255998}, {"O": 0.00836175, "H": 0.008374, "L": 0.00836175, "C": 0.008374, "V": 603.74886622, "T": "2017-11-08T09:39:00", "BV": 5.05538907}, {"O": 0.00836134, "H": 0.00836134, "L": 0.00835301, "C": 0.00835301, "V": 9.4518968, "T": "2017-11-08T09:40:00", "BV": 0.07901411}, {"O": 0.00835133, "H": 0.00835133, "L": 0.00830016, "C": 0.00830026, "V": 106.98706624, "T": "2017-11-08T09:41:00", "BV": 0.89059622}, {"O": 0.00836132, "H": 0.00836132, "L": 0.00831867, "C": 0.00836132, "V": 9.70547721, "T": "2017-11-08T09:43:00", "BV": 0.08110793}, {"O": 0.00836132, "H": 0.00836133, "L": 0.00836123, "C": 0.00836133, "V": 26.87767588, "T": "2017-11-08T09:44:00", "BV": 0.22473305}, {"O": 0.00836133, "H": 0.00836133, "L": 0.00836123, "C": 0.00836123, "V": 4.37862337, "T": "2017-11-08T09:45:00", "BV": 0.03661089}, {"O": 0.00836133, "H": 0.00836133, "L": 0.00836123, "C": 0.00836123, "V": 19.40732713, "T": "2017-11-08T09:46:00", "BV": 0.16227068}, {"O": 0.00836133, "H": 0.00836133, "L": 0.00831891, "C": 0.00836122, "V": 185.3614165, "T": "2017-11-08T09:47:00", "BV": 1.54244341}, {"O": 0.00833541, "H": 0.00833541, "L": 0.0083188, "C": 0.00833531, "V": 175.42660953, "T": "2017-11-08T09:48:00", "BV": 1.45935103}, {"O": 0.00833521, "H": 0.00836112, "L": 0.00831879, "C": 0.00836022, "V": 104.29383088, "T": "2017-11-08T09:49:00", "BV": 0.86769118}, {"O": 0.00836022, "H": 0.00837399, "L": 0.00836022, "C": 0.008368, "V": 31.13797171, "T": "2017-11-08T09:50:00", "BV": 0.26062274}, {"O": 0.008368, "H": 0.008368, "L": 0.00831879, "C": 0.008368, "V": 77.68612653, "T": "2017-11-08T09:51:00", "BV": 0.6498202}, {"O": 0.008368, "H": 0.008368, "L": 0.00836522, "C": 0.00836522, "V": 43.25496, "T": "2017-11-08T09:52:00", "BV": 0.36183864}, {"O": 0.00836799, "H": 0.00836799, "L": 0.00835477, "C": 0.00835477, "V": 0.61786614, "T": "2017-11-08T09:53:00", "BV": 0.00516873}, {"O": 0.00836299, "H": 0.00836299, "L": 0.00836299, "C": 0.00836299, "V": 119.28868075, "T": "2017-11-08T09:54:00", "BV": 0.99761004}, {"O": 0.00835477, "H": 0.00835477, "L": 0.00831, "C": 0.00831, "V": 18.17124277, "T": "2017-11-08T09:55:00", "BV": 0.1512492}, {"O": 0.00831, "H": 0.00835474, "L": 0.008305, "C": 0.00835, "V": 90.03208478, "T": "2017-11-08T09:56:00", "BV": 0.74816561}, {"O": 0.0083101, "H": 0.0083101, "L": 0.00828283, "C": 0.0083, "V": 285.80623489, "T": "2017-11-08T09:57:00", "BV": 2.37167999}, {"O": 0.0083, "H": 0.008345, "L": 0.00828303, "C": 0.008298, "V": 24.78557583, "T": "2017-11-08T09:58:00", "BV": 0.20587963}, {"O": 0.00830001, "H": 0.00830001, "L": 0.0083, "C": 0.0083, "V": 133.46099922, "T": "2017-11-08T09:59:00", "BV": 1.10772627}, {"O": 0.008293, "H": 0.00830102, "L": 0.008293, "C": 0.0083, "V": 56.92159548, "T": "2017-11-08T10:00:00", "BV": 0.47229612}, {"O": 0.008293, "H": 0.00834497, "L": 0.008293, "C": 0.00833999, "V": 9.84726277, "T": "2017-11-08T10:01:00", "BV": 0.08178382}, {"O": 0.00832999, "H": 0.00833, "L": 0.008293, "C": 0.008325, "V": 137.74151267, "T": "2017-11-08T10:02:00", "BV": 1.14322783}, {"O": 0.00832, "H": 0.008335, "L": 0.008303, "C": 0.00832, "V": 30.77707107, "T": "2017-11-08T10:03:00", "BV": 0.25627822}, {"O": 0.00832, "H": 0.00832, "L": 0.00832, "C": 0.00832, "V": 2.075, "T": "2017-11-08T10:05:00", "BV": 0.017264}, {"O": 0.00832, "H": 0.008322, "L": 0.008303, "C": 0.00832, "V": 15.35536643, "T": "2017-11-08T10:06:00", "BV": 0.12775118}, {"O": 0.00832, "H": 0.00832, "L": 0.008278, "C": 0.008318, "V": 27.88994525, "T": "2017-11-08T10:07:00", "BV": 0.2317022}, {"O": 0.008318, "H": 0.008318, "L": 0.008318, "C": 0.008318, "V": 3.77773299, "T": "2017-11-08T10:08:00", "BV": 0.03142318}, {"O": 0.0083212, "H": 0.0083212, "L": 0.008282, "C": 0.008287, "V": 32.07210498, "T": "2017-11-08T10:09:00", "BV": 0.2659464}, {"O": 0.0083211, "H": 0.00834013, "L": 0.0083211, "C": 0.008335, "V": 16.10281486, "T": "2017-11-08T10:10:00", "BV": 0.13410679}, {"O": 0.008335, "H": 0.008335, "L": 0.0083212, "C": 0.00833013, "V": 26.87421445, "T": "2017-11-08T10:11:00", "BV": 0.22382681}, {"O": 0.00833013, "H": 0.00834167, "L": 0.00833013, "C": 0.00834013, "V": 94.26504939, "T": "2017-11-08T10:12:00", "BV": 0.78567288}, {"O": 0.00834013, "H": 0.00834167, "L": 0.00834013, "C": 0.00834167, "V": 65.06468238, "T": "2017-11-08T10:13:00", "BV": 0.54269565}, {"O": 0.00834167, "H": 0.00835335, "L": 0.00833313, "C": 0.00835335, "V": 78.22086497, "T": "2017-11-08T10:14:00", "BV": 0.65211367}, {"O": 0.00835475, "H": 0.00836012, "L": 0.00835335, "C": 0.00836012, "V": 18.58196387, "T": "2017-11-08T10:15:00", "BV": 0.15529815}, {"O": 0.00836012, "H": 0.00836393, "L": 0.00836012, "C": 0.00836299, "V": 61.21409843, "T": "2017-11-08T10:16:00", "BV": 0.51179134}, {"O": 0.00836299, "H": 0.00836522, "L": 0.00836299, "C": 0.00836393, "V": 55.95590266, "T": "2017-11-08T10:17:00", "BV": 0.46799758}, {"O": 0.00836393, "H": 0.0084, "L": 0.0083606, "C": 0.00839305, "V": 586.64296701, "T": "2017-11-08T10:18:00", "BV": 4.9209359}, {"O": 0.00839305, "H": 0.00839505, "L": 0.00839305, "C": 0.00839305, "V": 42.48994106, "T": "2017-11-08T10:19:00", "BV": 0.35662368}, {"O": 0.00839305, "H": 0.0083958, "L": 0.00839305, "C": 0.00839305, "V": 22.35022111, "T": "2017-11-08T10:20:00", "BV": 0.18761017}, {"O": 0.0083958, "H": 0.0083958, "L": 0.0083958, "C": 0.0083958, "V": 18.74282795, "T": "2017-11-08T10:21:00", "BV": 0.15736102}, {"O": 0.0083958, "H": 0.00839805, "L": 0.00839, "C": 0.00839, "V": 34.15091696, "T": "2017-11-08T10:22:00", "BV": 0.28669458}, {"O": 0.00839, "H": 0.00839, "L": 0.00838, "C": 0.00838, "V": 25.00801657, "T": "2017-11-08T10:23:00", "BV": 0.20970349}, {"O": 0.008385, "H": 0.0084, "L": 0.008385, "C": 0.008398, "V": 43.1841409, "T": "2017-11-08T10:24:00", "BV": 0.36253651}, {"O": 0.0084, "H": 0.0084, "L": 0.00836012, "C": 0.00836012, "V": 11.48068541, "T": "2017-11-08T10:25:00", "BV": 0.09609443}, {"O": 0.00836666, "H": 0.00839999, "L": 0.00835001, "C": 0.00835001, "V": 14.89293367, "T": "2017-11-08T10:26:00", "BV": 0.12453499}, {"O": 0.00837, "H": 0.0084, "L": 0.00837, "C": 0.00837, "V": 9.78746364, "T": "2017-11-08T10:27:00", "BV": 0.08214325}, {"O": 0.00838, "H": 0.00839, "L": 0.00837, "C": 0.00837, "V": 15.32483076, "T": "2017-11-08T10:28:00", "BV": 0.12841236}, {"O": 0.00837, "H": 0.00839, "L": 0.00835, "C": 0.008351, "V": 52.44375658, "T": "2017-11-08T10:29:00", "BV": 0.43930178}, {"O": 0.008351, "H": 0.008351, "L": 0.008351, "C": 0.008351, "V": 6.12262748, "T": "2017-11-08T10:30:00", "BV": 0.05113004}, {"O": 0.008351, "H": 0.008351, "L": 0.008351, "C": 0.008351, "V": 1.89550479, "T": "2017-11-08T10:31:00", "BV": 0.01582935}, {"O": 0.008351, "H": 0.008351, "L": 0.00835, "C": 0.00835, "V": 9.89972249, "T": "2017-11-08T10:32:00", "BV": 0.08266698}, {"O": 0.008351, "H": 0.008351, "L": 0.00835099, "C": 0.00835099, "V": 10.24167626, "T": "2017-11-08T10:33:00", "BV": 0.08552822}, {"O": 0.00835099, "H": 0.00835099, "L": 0.0083501, "C": 0.00835099, "V": 16.80762458, "T": "2017-11-08T10:34:00", "BV": 0.14035847}, {"O": 0.00835099, "H": 0.00839988, "L": 0.00835099, "C": 0.00839988, "V": 27.40861035, "T": "2017-11-08T10:35:00", "BV": 0.22892978}, {"O": 0.00839987, "H": 0.0084, "L": 0.00839987, "C": 0.0084, "V": 32.54767469, "T": "2017-11-08T10:36:00", "BV": 0.27339844}, {"O": 0.00839987, "H": 0.00839987, "L": 0.00837527, "C": 0.00837527, "V": 5.65572097, "T": "2017-11-08T10:37:00", "BV": 0.04737041}, {"O": 0.00837527, "H": 0.008401, "L": 0.00837, "C": 0.00837, "V": 59.19019303, "T": "2017-11-08T10:38:00", "BV": 0.49574344}, {"O": 0.008401, "H": 0.00840261, "L": 0.008401, "C": 0.008401, "V": 6.29591551, "T": "2017-11-08T10:39:00", "BV": 0.05289277}, {"O": 0.008401, "H": 0.00840988, "L": 0.00837, "C": 0.00840986, "V": 95.0673564, "T": "2017-11-08T10:40:00", "BV": 0.79771485}, {"O": 0.00840986, "H": 0.00840986, "L": 0.008409, "C": 0.00840986, "V": 3.27113121, "T": "2017-11-08T10:41:00", "BV": 0.02750961}, {"O": 0.00840988, "H": 0.008415, "L": 0.00840988, "C": 0.008412, "V": 151.07184626, "T": "2017-11-08T10:42:00", "BV": 1.27121506}, {"O": 0.008412, "H": 0.008412, "L": 0.008412, "C": 0.008412, "V": 22.50951214, "T": "2017-11-08T10:43:00", "BV": 0.18935}, {"O": 0.00841563, "H": 0.00841685, "L": 0.00840986, "C": 0.00841685, "V": 33.89144951, "T": "2017-11-08T10:44:00", "BV": 0.28523076}, {"O": 0.0084168, "H": 0.00841685, "L": 0.0083971, "C": 0.00841685, "V": 35.23736625, "T": "2017-11-08T10:45:00", "BV": 0.29654942}, {"O": 0.00841685, "H": 0.00841999, "L": 0.00841685, "C": 0.00841685, "V": 32.49824259, "T": "2017-11-08T10:46:00", "BV": 0.27355317}, {"O": 0.00841999, "H": 0.00842979, "L": 0.00841999, "C": 0.00842979, "V": 43.31113236, "T": "2017-11-08T10:47:00", "BV": 0.36494919}, {"O": 0.00842682, "H": 0.0084298, "L": 0.00842682, "C": 0.00842979, "V": 16.14751348, "T": "2017-11-08T10:48:00", "BV": 0.13611652}, {"O": 0.00842979, "H": 0.0084298, "L": 0.00842682, "C": 0.0084298, "V": 24.49342465, "T": "2017-11-08T10:49:00", "BV": 0.2064393}, {"O": 0.0084298, "H": 0.0084298, "L": 0.00842979, "C": 0.0084298, "V": 63.5420129, "T": "2017-11-08T10:50:00", "BV": 0.53564642}, {"O": 0.00843, "H": 0.008436, "L": 0.00842981, "C": 0.008436, "V": 174.45293997, "T": "2017-11-08T10:51:00", "BV": 1.47064963}, {"O": 0.008436, "H": 0.00845, "L": 0.008436, "C": 0.00845, "V": 35.85588849, "T": "2017-11-08T10:52:00", "BV": 0.30292674}, {"O": 0.00845, "H": 0.00845, "L": 0.00844999, "C": 0.00844999, "V": 22.7269802, "T": "2017-11-08T10:53:00", "BV": 0.19204294}, {"O": 0.00845, "H": 0.00846448, "L": 0.00845, "C": 0.00846448, "V": 25.68689994, "T": "2017-11-08T10:54:00", "BV": 0.21713089}, {"O": 0.00846984, "H": 0.0084842, "L": 0.008465, "C": 0.00848347, "V": 143.91082756, "T": "2017-11-08T10:55:00", "BV": 1.22028834}, {"O": 0.00848347, "H": 0.00848347, "L": 0.00846501, "C": 0.00848343, "V": 239.29373524, "T": "2017-11-08T10:56:00", "BV": 2.02971045}, {"O": 0.00848343, "H": 0.00848343, "L": 0.00846501, "C": 0.00846501, "V": 51.56296857, "T": "2017-11-08T10:57:00", "BV": 0.43709864}, {"O": 0.00846501, "H": 0.00849003, "L": 0.00845001, "C": 0.00846501, "V": 43.03377623, "T": "2017-11-08T10:58:00", "BV": 0.36506066}, {"O": 0.00846663, "H": 0.0085, "L": 0.00846663, "C": 0.00849187, "V": 606.02736369, "T": "2017-11-08T10:59:00", "BV": 5.14781301}, {"O": 0.00846663, "H": 0.00849953, "L": 0.00846663, "C": 0.00848, "V": 21.1779216, "T": "2017-11-08T11:00:00", "BV": 0.17941456}, {"O": 0.00848, "H": 0.008496, "L": 0.00846664, "C": 0.008496, "V": 189.5003018, "T": "2017-11-08T11:01:00", "BV": 1.60960594}, {"O": 0.008496, "H": 0.00849699, "L": 0.00846665, "C": 0.00846665, "V": 90.64167134, "T": "2017-11-08T11:02:00", "BV": 0.76971835}, {"O": 0.00846665, "H": 0.00849186, "L": 0.0084517, "C": 0.0084517, "V": 238.48123017, "T": "2017-11-08T11:03:00", "BV": 2.01902551}, {"O": 0.00848, "H": 0.00848, "L": 0.00845, "C": 0.00845, "V": 196.69288646, "T": "2017-11-08T11:04:00", "BV": 1.66224067}, {"O": 0.00845, "H": 0.00846, "L": 0.00844998, "C": 0.00845, "V": 88.71650337, "T": "2017-11-08T11:05:00", "BV": 0.74969202}, {"O": 0.00845, "H": 0.00846, "L": 0.0084457, "C": 0.0084457, "V": 139.05750333, "T": "2017-11-08T11:06:00", "BV": 1.17467765}, {"O": 0.0084457, "H": 0.0084457, "L": 0.00843837, "C": 0.00843837, "V": 125.78394996, "T": "2017-11-08T11:07:00", "BV": 1.06163399}, {"O": 0.00843364, "H": 0.00843364, "L": 0.0084297, "C": 0.00843364, "V": 69.88968975, "T": "2017-11-08T11:08:00", "BV": 0.58919174}, {"O": 0.00843364, "H": 0.0084457, "L": 0.00842979, "C": 0.00842979, "V": 12.99947597, "T": "2017-11-08T11:09:00", "BV": 0.10971728}, {"O": 0.00843837, "H": 0.0084457, "L": 0.00842, "C": 0.00842, "V": 203.53625631, "T": "2017-11-08T11:10:00", "BV": 1.71524541}, {"O": 0.00842949, "H": 0.008441, "L": 0.00842, "C": 0.008441, "V": 18.05204752, "T": "2017-11-08T11:11:00", "BV": 0.15219982}, {"O": 0.00843563, "H": 0.0084457, "L": 0.00843563, "C": 0.00843563, "V": 4.62033173, "T": "2017-11-08T11:12:00", "BV": 0.039009}, {"O": 0.00842001, "H": 0.0084457, "L": 0.00842, "C": 0.00843563, "V": 1.795714, "T": "2017-11-08T11:13:00", "BV": 0.01513737}, {"O": 0.0084457, "H": 0.0084457, "L": 0.00843563, "C": 0.0084457, "V": 10.84388819, "T": "2017-11-08T11:14:00", "BV": 0.09158237}, {"O": 0.0084457, "H": 0.00844571, "L": 0.0084457, "C": 0.00844571, "V": 11.50957139, "T": "2017-11-08T11:15:00", "BV": 0.09720637}, {"O": 0.00845, "H": 0.00845999, "L": 0.00845, "C": 0.00845999, "V": 26.8401438, "T": "2017-11-08T11:16:00", "BV": 0.22702093}, {"O": 0.00846999, "H": 0.00848321, "L": 0.00846999, "C": 0.00847, "V": 304.31815379, "T": "2017-11-08T11:17:00", "BV": 2.57816517}, {"O": 0.00847, "H": 0.00848317, "L": 0.00847, "C": 0.00847, "V": 114.17958345, "T": "2017-11-08T11:18:00", "BV": 0.96720024}, {"O": 0.00847, "H": 0.00847794, "L": 0.00845999, "C": 0.00846, "V": 37.88534307, "T": "2017-11-08T11:19:00", "BV": 0.32090861}, {"O": 0.00845427, "H": 0.00847196, "L": 0.00843563, "C": 0.00845427, "V": 178.69756196, "T": "2017-11-08T11:20:00", "BV": 1.51380941}, {"O": 0.0084598, "H": 0.0084598, "L": 0.00842, "C": 0.00843562, "V": 69.31631978, "T": "2017-11-08T11:21:00", "BV": 0.58469632}, {"O": 0.00843561, "H": 0.00843561, "L": 0.0084197, "C": 0.0084197, "V": 294.00717222, "T": "2017-11-08T11:22:00", "BV": 2.47579417}, {"O": 0.0084197, "H": 0.00842, "L": 0.0083768, "C": 0.0083768, "V": 101.87299666, "T": "2017-11-08T11:23:00", "BV": 0.85606675}, {"O": 0.00841499, "H": 0.008415, "L": 0.0083755, "C": 0.00841498, "V": 37.76075198, "T": "2017-11-08T11:24:00", "BV": 0.31758816}, {"O": 0.00841497, "H": 0.00841497, "L": 0.00841, "C": 0.00841, "V": 85.52506608, "T": "2017-11-08T11:25:00", "BV": 0.71933482}, {"O": 0.00841, "H": 0.00841496, "L": 0.00841, "C": 0.00841, "V": 71.1205226, "T": "2017-11-08T11:26:00", "BV": 0.5981335}, {"O": 0.00841, "H": 0.00841, "L": 0.00839, "C": 0.00839, "V": 142.15968773, "T": "2017-11-08T11:27:00", "BV": 1.19292948}, {"O": 0.00839, "H": 0.00839, "L": 0.00839, "C": 0.00839, "V": 25.88836409, "T": "2017-11-08T11:28:00", "BV": 0.21720336}, {"O": 0.00838, "H": 0.00839, "L": 0.00838, "C": 0.00839, "V": 44.85744853, "T": "2017-11-08T11:29:00", "BV": 0.37619554}, {"O": 0.00839, "H": 0.00839, "L": 0.00839, "C": 0.00839, "V": 47.454009, "T": "2017-11-08T11:30:00", "BV": 0.39813913}, {"O": 0.00839, "H": 0.00839, "L": 0.008387, "C": 0.008387, "V": 2.21944577, "T": "2017-11-08T11:31:00", "BV": 0.01861467}, {"O": 0.00839, "H": 0.00839, "L": 0.008387, "C": 0.008387, "V": 135.59495532, "T": "2017-11-08T11:32:00", "BV": 1.13736119}, {"O": 0.00839, "H": 0.00839, "L": 0.00839, "C": 0.00839, "V": 31.03517398, "T": "2017-11-08T11:33:00", "BV": 0.26038508}, {"O": 0.00839, "H": 0.00839, "L": 0.008387, "C": 0.00839, "V": 186.32442225, "T": "2017-11-08T11:34:00", "BV": 1.5632192}, {"O": 0.0084, "H": 0.00841, "L": 0.0084, "C": 0.00841, "V": 1.99362843, "T": "2017-11-08T11:35:00", "BV": 0.01675147}, {"O": 0.00841495, "H": 0.00841495, "L": 0.00839, "C": 0.00839, "V": 131.61888059, "T": "2017-11-08T11:36:00", "BV": 1.10472927}, {"O": 0.00839, "H": 0.00841399, "L": 0.00839, "C": 0.00839, "V": 105.1246513, "T": "2017-11-08T11:37:00", "BV": 0.88264792}, {"O": 0.00839, "H": 0.00840897, "L": 0.0083811, "C": 0.0083811, "V": 327.54503875, "T": "2017-11-08T11:38:00", "BV": 2.74734033}, {"O": 0.0084089, "H": 0.0084089, "L": 0.0083811, "C": 0.0083811, "V": 78.98160258, "T": "2017-11-08T11:39:00", "BV": 0.66232915}, {"O": 0.0083811, "H": 0.00839999, "L": 0.00836012, "C": 0.00839999, "V": 200.91550747, "T": "2017-11-08T11:40:00", "BV": 1.68402417}, {"O": 0.0083791, "H": 0.00839899, "L": 0.008379, "C": 0.00839896, "V": 25.0925326, "T": "2017-11-08T11:41:00", "BV": 0.21069721}, {"O": 0.00839896, "H": 0.00839896, "L": 0.00839896, "C": 0.00839896, "V": 0.1, "T": "2017-11-08T11:42:00", "BV": 0.00083989}, {"O": 0.00836012, "H": 0.00839895, "L": 0.0083597, "C": 0.00839893, "V": 51.54024301, "T": "2017-11-08T11:43:00", "BV": 0.43238722}, {"O": 0.00839399, "H": 0.00839399, "L": 0.0083597, "C": 0.008375, "V": 13.07042776, "T": "2017-11-08T11:44:00", "BV": 0.10948221}, {"O": 0.008375, "H": 0.00839396, "L": 0.008375, "C": 0.008375, "V": 51.71845476, "T": "2017-11-08T11:45:00", "BV": 0.43320757}, {"O": 0.008375, "H": 0.00839396, "L": 0.008375, "C": 0.008375, "V": 27.05852756, "T": "2017-11-08T11:46:00", "BV": 0.22685677}, {"O": 0.00839395, "H": 0.00839395, "L": 0.008375, "C": 0.00839392, "V": 84.29991657, "T": "2017-11-08T11:47:00", "BV": 0.70753282}, {"O": 0.0083938, "H": 0.00839387, "L": 0.00839379, "C": 0.00839379, "V": 30.58620223, "T": "2017-11-08T11:48:00", "BV": 0.25673559}, {"O": 0.00837506, "H": 0.00839385, "L": 0.00837506, "C": 0.00839379, "V": 55.49731243, "T": "2017-11-08T11:49:00", "BV": 0.46555632}, {"O": 0.00839379, "H": 0.0084, "L": 0.00837506, "C": 0.00838, "V": 282.01964038, "T": "2017-11-08T11:50:00", "BV": 2.36755422}, {"O": 0.00839379, "H": 0.00839379, "L": 0.00839378, "C": 0.00839379, "V": 8.46836949, "T": "2017-11-08T11:51:00", "BV": 0.07108167}, {"O": 0.00839379, "H": 0.00839379, "L": 0.00838101, "C": 0.00838101, "V": 19.0166753, "T": "2017-11-08T11:52:00", "BV": 0.15957642}, {"O": 0.008381, "H": 0.0084, "L": 0.00837506, "C": 0.00837506, "V": 8.85857451, "T": "2017-11-08T11:53:00", "BV": 0.07433094}, {"O": 0.008399, "H": 0.00840399, "L": 0.00837506, "C": 0.00837508, "V": 76.74654467, "T": "2017-11-08T11:54:00", "BV": 0.64402726}, {"O": 0.00837508, "H": 0.00840019, "L": 0.00836806, "C": 0.00836806, "V": 160.15898909, "T": "2017-11-08T11:55:00", "BV": 1.34327814}, {"O": 0.00837506, "H": 0.00837506, "L": 0.00836806, "C": 0.00837506, "V": 1.95135463, "T": "2017-11-08T11:56:00", "BV": 0.01634059}, {"O": 0.00837506, "H": 0.00837506, "L": 0.0083697, "C": 0.00837506, "V": 229.49243145, "T": "2017-11-08T11:57:00", "BV": 1.92137813}, {"O": 0.00837, "H": 0.00837506, "L": 0.0083557, "C": 0.00837506, "V": 255.6217051, "T": "2017-11-08T11:58:00", "BV": 2.13735217}, {"O": 0.00837506, "H": 0.00837506, "L": 0.0083697, "C": 0.0083697, "V": 152.43730311, "T": "2017-11-08T11:59:00", "BV": 1.27667089}, {"O": 0.00837506, "H": 0.00837506, "L": 0.00836002, "C": 0.00837506, "V": 42.35191892, "T": "2017-11-08T12:00:00", "BV": 0.354689}, {"O": 0.00837506, "H": 0.00837506, "L": 0.00837505, "C": 0.00837505, "V": 86.64301818, "T": "2017-11-08T12:01:00", "BV": 0.7256404}, {"O": 0.00837504, "H": 0.00837506, "L": 0.0083697, "C": 0.00837505, "V": 10.60952336, "T": "2017-11-08T12:02:00", "BV": 0.08884696}, {"O": 0.00837505, "H": 0.00837505, "L": 0.00836, "C": 0.00837505, "V": 62.40972931, "T": "2017-11-08T12:03:00", "BV": 0.52266445}, {"O": 0.00837505, "H": 0.00837505, "L": 0.00836, "C": 0.00836555, "V": 28.22028044, "T": "2017-11-08T12:04:00", "BV": 0.2362389}, {"O": 0.00836555, "H": 0.00836555, "L": 0.008361, "C": 0.008361, "V": 6.02836084, "T": "2017-11-08T12:05:00", "BV": 0.05041528}, {"O": 0.008361, "H": 0.008361, "L": 0.0083597, "C": 0.0083597, "V": 156.07915696, "T": "2017-11-08T12:06:00", "BV": 1.30481923}, {"O": 0.00836, "H": 0.00836, "L": 0.0083597, "C": 0.0083597, "V": 6.64207067, "T": "2017-11-08T12:07:00", "BV": 0.05552642}, {"O": 0.0083597, "H": 0.00836, "L": 0.00835, "C": 0.00836, "V": 90.47626827, "T": "2017-11-08T12:08:00", "BV": 0.7561235}, {"O": 0.00836, "H": 0.00836, "L": 0.00836, "C": 0.00836, "V": 68.91497596, "T": "2017-11-08T12:09:00", "BV": 0.57612918}, {"O": 0.008361, "H": 0.008361, "L": 0.00830851, "C": 0.00836099, "V": 354.03294057, "T": "2017-11-08T12:10:00", "BV": 2.94711502}, {"O": 0.00836099, "H": 0.00836099, "L": 0.00836099, "C": 0.00836099, "V": 0.5, "T": "2017-11-08T12:11:00", "BV": 0.00418049}, {"O": 0.00836, "H": 0.00836, "L": 0.00832404, "C": 0.00832901, "V": 32.12923603, "T": "2017-11-08T12:12:00", "BV": 0.26785239}, {"O": 0.00836, "H": 0.00836, "L": 0.00832902, "C": 0.00832902, "V": 2.4547846, "T": "2017-11-08T12:13:00", "BV": 0.02050791}, {"O": 0.0083589, "H": 0.0083599, "L": 0.00832902, "C": 0.0083599, "V": 19.85533618, "T": "2017-11-08T12:14:00", "BV": 0.16595039}, {"O": 0.00835988, "H": 0.00835988, "L": 0.00832902, "C": 0.00832902, "V": 19.91920545, "T": "2017-11-08T12:15:00", "BV": 0.16613108}, {"O": 0.008357, "H": 0.008357, "L": 0.00831245, "C": 0.00831275, "V": 170.72996712, "T": "2017-11-08T12:16:00", "BV": 1.42124952}, {"O": 0.00831275, "H": 0.00832902, "L": 0.00830251, "C": 0.00832902, "V": 212.58221866, "T": "2017-11-08T12:17:00", "BV": 1.76847469}, {"O": 0.00830276, "H": 0.0083068, "L": 0.00830276, "C": 0.0083068, "V": 5.50264703, "T": "2017-11-08T12:18:00", "BV": 0.04570783}, {"O": 0.0083068, "H": 0.008308, "L": 0.0083068, "C": 0.0083068, "V": 81.57598899, "T": "2017-11-08T12:19:00", "BV": 0.67764504}, {"O": 0.0083068, "H": 0.00835397, "L": 0.0083068, "C": 0.00831, "V": 301.51577465, "T": "2017-11-08T12:20:00", "BV": 2.51246855}, {"O": 0.00831, "H": 0.0083537, "L": 0.00831, "C": 0.00831, "V": 132.43318931, "T": "2017-11-08T12:21:00", "BV": 1.10076618}, {"O": 0.00834895, "H": 0.00834896, "L": 0.00831, "C": 0.00831, "V": 71.72996723, "T": "2017-11-08T12:22:00", "BV": 0.59872798}, {"O": 0.00834, "H": 0.00834, "L": 0.00832001, "C": 0.00832001, "V": 5.25580773, "T": "2017-11-08T12:23:00", "BV": 0.043815}, {"O": 0.00831, "H": 0.00832001, "L": 0.00831, "C": 0.00832001, "V": 14.95625955, "T": "2017-11-08T12:24:00", "BV": 0.12437616}, {"O": 0.00832001, "H": 0.00834, "L": 0.00832001, "C": 0.00834, "V": 98.48634974, "T": "2017-11-08T12:25:00", "BV": 0.81941357}, {"O": 0.00832001, "H": 0.00834, "L": 0.00832001, "C": 0.00832001, "V": 34.6213747, "T": "2017-11-08T12:26:00", "BV": 0.28823917}, {"O": 0.00832001, "H": 0.00832001, "L": 0.008317, "C": 0.0083171, "V": 211.22861707, "T": "2017-11-08T12:27:00", "BV": 1.75714985}, {"O": 0.0083171, "H": 0.00832, "L": 0.00830836, "C": 0.008317, "V": 209.90257036, "T": "2017-11-08T12:28:00", "BV": 1.74577381}, {"O": 0.00830836, "H": 0.008309, "L": 0.00830099, "C": 0.00830099, "V": 15.9018973, "T": "2017-11-08T12:29:00", "BV": 0.13204533}, {"O": 0.00830275, "H": 0.00830789, "L": 0.00830001, "C": 0.00830001, "V": 38.49392029, "T": "2017-11-08T12:30:00", "BV": 0.31956198}, {"O": 0.00830001, "H": 0.00830786, "L": 0.00828688, "C": 0.00828688, "V": 141.39031865, "T": "2017-11-08T12:31:00", "BV": 1.17345559}, {"O": 0.00828688, "H": 0.00828688, "L": 0.00819089, "C": 0.00821508, "V": 814.41779348, "T": "2017-11-08T12:32:00", "BV": 6.69731762}, {"O": 0.00821513, "H": 0.0082498, "L": 0.00821512, "C": 0.008226, "V": 57.79831493, "T": "2017-11-08T12:33:00", "BV": 0.47520298}, {"O": 0.008226, "H": 0.0082498, "L": 0.00821601, "C": 0.0082498, "V": 58.83228059, "T": "2017-11-08T12:34:00", "BV": 0.48482418}, {"O": 0.00824979, "H": 0.0082499, "L": 0.00821904, "C": 0.0082499, "V": 57.26931642, "T": "2017-11-08T12:35:00", "BV": 0.47169893}, {"O": 0.0082499, "H": 0.00824999, "L": 0.00821734, "C": 0.00824999, "V": 80.40640847, "T": "2017-11-08T12:36:00", "BV": 0.66318517}, {"O": 0.00821701, "H": 0.00824999, "L": 0.00821701, "C": 0.00824999, "V": 233.22865408, "T": "2017-11-08T12:37:00", "BV": 1.91915971}, {"O": 0.00824999, "H": 0.00826789, "L": 0.00822001, "C": 0.00826789, "V": 82.91830562, "T": "2017-11-08T12:38:00", "BV": 0.68427016}, {"O": 0.00826779, "H": 0.00826789, "L": 0.0082257, "C": 0.0082257, "V": 73.17109833, "T": "2017-11-08T12:39:00", "BV": 0.60192727}, {"O": 0.00826788, "H": 0.00826788, "L": 0.0082257, "C": 0.0082282, "V": 23.64550307, "T": "2017-11-08T12:40:00", "BV": 0.19487659}, {"O": 0.00824788, "H": 0.00824788, "L": 0.00824788, "C": 0.00824788, "V": 4.48452452, "T": "2017-11-08T12:41:00", "BV": 0.0369878}, {"O": 0.00822854, "H": 0.00826788, "L": 0.008226, "C": 0.008226, "V": 98.68688665, "T": "2017-11-08T12:42:00", "BV": 0.81264342}, {"O": 0.00826767, "H": 0.00826788, "L": 0.00822603, "C": 0.00826767, "V": 20.77261248, "T": "2017-11-08T12:43:00", "BV": 0.17149039}, {"O": 0.00826767, "H": 0.00826767, "L": 0.00823801, "C": 0.00823801, "V": 2.35869514, "T": "2017-11-08T12:44:00", "BV": 0.01949432}, {"O": 0.00826767, "H": 0.00826767, "L": 0.00826767, "C": 0.00826767, "V": 9.37414325, "T": "2017-11-08T12:45:00", "BV": 0.07750229}, {"O": 0.00823801, "H": 0.00826767, "L": 0.00823801, "C": 0.00824, "V": 39.7413432, "T": "2017-11-08T12:46:00", "BV": 0.32834444}, {"O": 0.00824, "H": 0.00826767, "L": 0.00823801, "C": 0.00826767, "V": 21.80839128, "T": "2017-11-08T12:47:00", "BV": 0.17990706}, {"O": 0.00826267, "H": 0.00826267, "L": 0.0082257, "C": 0.00822601, "V": 47.61616409, "T": "2017-11-08T12:48:00", "BV": 0.39188679}, {"O": 0.00822601, "H": 0.00826267, "L": 0.00822601, "C": 0.00826267, "V": 61.50768577, "T": "2017-11-08T12:49:00", "BV": 0.50703535}, {"O": 0.00826267, "H": 0.00826267, "L": 0.00826267, "C": 0.00826267, "V": 1.56607997, "T": "2017-11-08T12:50:00", "BV": 0.01294}, {"O": 0.00826267, "H": 0.00826267, "L": 0.00821801, "C": 0.00821801, "V": 673.19456597, "T": "2017-11-08T12:51:00", "BV": 5.53725672}, {"O": 0.00823102, "H": 0.00826267, "L": 0.00821813, "C": 0.00821819, "V": 52.49583102, "T": "2017-11-08T12:52:00", "BV": 0.43225192}, {"O": 0.00826267, "H": 0.00826267, "L": 0.00821846, "C": 0.00821854, "V": 1.78645694, "T": "2017-11-08T12:53:00", "BV": 0.01470719}, {"O": 0.00826266, "H": 0.00826266, "L": 0.00822057, "C": 0.00826266, "V": 96.60114037, "T": "2017-11-08T12:54:00", "BV": 0.7951218}, {"O": 0.00826267, "H": 0.00826788, "L": 0.00826267, "C": 0.00826788, "V": 57.2475284, "T": "2017-11-08T12:55:00", "BV": 0.47321078}, {"O": 0.00826788, "H": 0.00826789, "L": 0.00826788, "C": 0.00826789, "V": 91.43453277, "T": "2017-11-08T12:56:00", "BV": 0.75597001}, {"O": 0.00826789, "H": 0.00826789, "L": 0.00826788, "C": 0.00826789, "V": 23.86098386, "T": "2017-11-08T12:57:00", "BV": 0.19727994}, {"O": 0.00826789, "H": 0.00828663, "L": 0.00826789, "C": 0.00828663, "V": 47.70242143, "T": "2017-11-08T12:58:00", "BV": 0.39445899}, {"O": 0.00828663, "H": 0.00828663, "L": 0.00828663, "C": 0.00828663, "V": 14.64070242, "T": "2017-11-08T12:59:00", "BV": 0.12132205}, {"O": 0.008295, "H": 0.008295, "L": 0.00828661, "C": 0.0082945, "V": 144.33817404, "T": "2017-11-08T13:00:00", "BV": 1.19722892}, {"O": 0.00829435, "H": 0.00829435, "L": 0.00827617, "C": 0.00827617, "V": 11.32688833, "T": "2017-11-08T13:01:00", "BV": 0.09375233}, {"O": 0.0082944, "H": 0.00829512, "L": 0.00827617, "C": 0.00829512, "V": 27.73217802, "T": "2017-11-08T13:02:00", "BV": 0.22973327}, {"O": 0.0082949, "H": 0.00829512, "L": 0.0082948, "C": 0.0082949, "V": 13.37092273, "T": "2017-11-08T13:03:00", "BV": 0.11090937}, {"O": 0.0082948, "H": 0.00830556, "L": 0.00828, "C": 0.008296, "V": 238.66944079, "T": "2017-11-08T13:04:00", "BV": 1.97936712}, {"O": 0.0082997, "H": 0.00830556, "L": 0.00827617, "C": 0.0083, "V": 555.07616752, "T": "2017-11-08T13:05:00", "BV": 4.60579827}, {"O": 0.0083, "H": 0.00830556, "L": 0.0082997, "C": 0.0083, "V": 26.45727855, "T": "2017-11-08T13:06:00", "BV": 0.21960383}, {"O": 0.00830556, "H": 0.00830557, "L": 0.0082997, "C": 0.0082997, "V": 79.22884451, "T": "2017-11-08T13:07:00", "BV": 0.65798262}, {"O": 0.00830556, "H": 0.00830556, "L": 0.0082997, "C": 0.0083, "V": 12.32899893, "T": "2017-11-08T13:08:00", "BV": 0.1023478}, {"O": 0.00830555, "H": 0.00830555, "L": 0.00830555, "C": 0.00830555, "V": 16.28301054, "T": "2017-11-08T13:09:00", "BV": 0.13523935}, {"O": 0.00830555, "H": 0.00830555, "L": 0.0083, "C": 0.0083, "V": 30.55093297, "T": "2017-11-08T13:10:00", "BV": 0.25357577}, {"O": 0.00830555, "H": 0.00830555, "L": 0.00829, "C": 0.00829, "V": 61.19445398, "T": "2017-11-08T13:11:00", "BV": 0.50793213}, {"O": 0.0083, "H": 0.0083, "L": 0.0082997, "C": 0.0082997, "V": 37.28129212, "T": "2017-11-08T13:12:00", "BV": 0.30942977}, {"O": 0.0083, "H": 0.00830556, "L": 0.0082997, "C": 0.00830556, "V": 67.41896542, "T": "2017-11-08T13:13:00", "BV": 0.55964627}, {"O": 0.0083, "H": 0.00830556, "L": 0.0083, "C": 0.0083, "V": 40.45372721, "T": "2017-11-08T13:14:00", "BV": 0.33595149}, {"O": 0.00830556, "H": 0.00830557, "L": 0.0083, "C": 0.0083, "V": 11.91064807, "T": "2017-11-08T13:15:00", "BV": 0.0989223}, {"O": 0.0083, "H": 0.00830556, "L": 0.0083, "C": 0.00830556, "V": 5.4415843, "T": "2017-11-08T13:16:00", "BV": 0.04518858}, {"O": 0.00830556, "H": 0.00830556, "L": 0.008302, "C": 0.00830556, "V": 6.1994507, "T": "2017-11-08T13:17:00", "BV": 0.05147822}, {"O": 0.00830556, "H": 0.00830557, "L": 0.00829999, "C": 0.00829999, "V": 23.47018096, "T": "2017-11-08T13:18:00", "BV": 0.19485147}, {"O": 0.0082997, "H": 0.00831491, "L": 0.008295, "C": 0.00831491, "V": 55.63567191, "T": "2017-11-08T13:19:00", "BV": 0.46179476}, {"O": 0.00831491, "H": 0.00831979, "L": 0.008295, "C": 0.008295, "V": 4.32197284, "T": "2017-11-08T13:20:00", "BV": 0.03592169}, {"O": 0.008295, "H": 0.00831982, "L": 0.008295, "C": 0.00831982, "V": 27.64437126, "T": "2017-11-08T13:21:00", "BV": 0.22983495}, {"O": 0.00831982, "H": 0.00831982, "L": 0.008295, "C": 0.00831982, "V": 22.91218563, "T": "2017-11-08T13:22:00", "BV": 0.19010781}, {"O": 0.00831982, "H": 0.00831982, "L": 0.00829501, "C": 0.00831948, "V": 1.81037763, "T": "2017-11-08T13:23:00", "BV": 0.01503098}, {"O": 0.00831, "H": 0.00831964, "L": 0.00831, "C": 0.00831964, "V": 14.95104411, "T": "2017-11-08T13:24:00", "BV": 0.12435841}, {"O": 0.00831964, "H": 0.00831964, "L": 0.00829502, "C": 0.00831964, "V": 53.0289433, "T": "2017-11-08T13:25:00", "BV": 0.44077257}, {"O": 0.00831964, "H": 0.00831964, "L": 0.00831, "C": 0.00831, "V": 1.31026299, "T": "2017-11-08T13:26:00", "BV": 0.01090033}, {"O": 0.00829502, "H": 0.00830983, "L": 0.00828297, "C": 0.00828297, "V": 87.33870224, "T": "2017-11-08T13:27:00", "BV": 0.72451617}, {"O": 0.00828297, "H": 0.00829383, "L": 0.00827616, "C": 0.00828297, "V": 91.33139728, "T": "2017-11-08T13:28:00", "BV": 0.75615907}, {"O": 0.00828297, "H": 0.00828297, "L": 0.00826788, "C": 0.00826788, "V": 37.90552535, "T": "2017-11-08T13:29:00", "BV": 0.31377405}, {"O": 0.00827, "H": 0.00827, "L": 0.00826267, "C": 0.00826438, "V": 13.02880366, "T": "2017-11-08T13:30:00", "BV": 0.10768489}, {"O": 0.00826438, "H": 0.00828297, "L": 0.00824192, "C": 0.00828297, "V": 319.41748958, "T": "2017-11-08T13:31:00", "BV": 2.63718995}, {"O": 0.00828297, "H": 0.00829, "L": 0.00824192, "C": 0.00828993, "V": 106.81725542, "T": "2017-11-08T13:32:00", "BV": 0.88532307}, {"O": 0.00824193, "H": 0.00828981, "L": 0.00824192, "C": 0.00828499, "V": 97.68504068, "T": "2017-11-08T13:33:00", "BV": 0.8054674}, {"O": 0.00824193, "H": 0.00828, "L": 0.00819029, "C": 0.00821002, "V": 286.31157851, "T": "2017-11-08T13:34:00", "BV": 2.35518106}, {"O": 0.00824193, "H": 0.00825997, "L": 0.00819032, "C": 0.00825794, "V": 212.17565998, "T": "2017-11-08T13:35:00", "BV": 1.74235531}, {"O": 0.00825997, "H": 0.00825997, "L": 0.0082168, "C": 0.00823519, "V": 23.27517138, "T": "2017-11-08T13:36:00", "BV": 0.19161543}, {"O": 0.00823519, "H": 0.00823519, "L": 0.0082168, "C": 0.0082231, "V": 109.80039469, "T": "2017-11-08T13:37:00", "BV": 0.90284904}, {"O": 0.00823519, "H": 0.00825997, "L": 0.0082231, "C": 0.00823519, "V": 74.29912115, "T": "2017-11-08T13:38:00", "BV": 0.61273538}, {"O": 0.00823519, "H": 0.00825, "L": 0.008222, "C": 0.0082231, "V": 72.0855759, "T": "2017-11-08T13:39:00", "BV": 0.59281508}, {"O": 0.0082231, "H": 0.00825997, "L": 0.0082168, "C": 0.008223, "V": 40.07810925, "T": "2017-11-08T13:40:00", "BV": 0.32972455}, {"O": 0.00823889, "H": 0.00825997, "L": 0.00823064, "C": 0.00825997, "V": 4.99151317, "T": "2017-11-08T13:41:00", "BV": 0.0411204}, {"O": 0.00825997, "H": 0.00825997, "L": 0.00824, "C": 0.00825997, "V": 0.73411684, "T": "2017-11-08T13:42:00", "BV": 0.00606136}, {"O": 0.00825997, "H": 0.00825997, "L": 0.00825997, "C": 0.00825997, "V": 63.19471488, "T": "2017-11-08T13:43:00", "BV": 0.52198641}, {"O": 0.00824, "H": 0.00824, "L": 0.00823064, "C": 0.00823064, "V": 7.62765469, "T": "2017-11-08T13:44:00", "BV": 0.06283721}, {"O": 0.00824, "H": 0.008267, "L": 0.00823, "C": 0.00824, "V": 97.89168796, "T": "2017-11-08T13:45:00", "BV": 0.8082204}, {"O": 0.00824, "H": 0.00824, "L": 0.00822001, "C": 0.00824, "V": 31.60088928, "T": "2017-11-08T13:46:00", "BV": 0.26019056}, {"O": 0.008264, "H": 0.008264, "L": 0.008223, "C": 0.008223, "V": 15.84927702, "T": "2017-11-08T13:47:00", "BV": 0.13036959}, {"O": 0.00824, "H": 0.008261, "L": 0.00824, "C": 0.00824, "V": 2.96019132, "T": "2017-11-08T13:48:00", "BV": 0.02440247}, {"O": 0.00826, "H": 0.00826, "L": 0.00823999, "C": 0.00823999, "V": 9.00127444, "T": "2017-11-08T13:49:00", "BV": 0.07418049}, {"O": 0.008239, "H": 0.008239, "L": 0.008239, "C": 0.008239, "V": 2.00700299, "T": "2017-11-08T13:50:00", "BV": 0.01653569}, {"O": 0.008223, "H": 0.008223, "L": 0.008223, "C": 0.008223, "V": 19.13616003, "T": "2017-11-08T13:51:00", "BV": 0.15735664}, {"O": 0.008223, "H": 0.008223, "L": 0.008223, "C": 0.008223, "V": 17.10711303, "T": "2017-11-08T13:52:00", "BV": 0.14067178}, {"O": 0.00823599, "H": 0.00823599, "L": 0.008223, "C": 0.00823, "V": 30.32626675, "T": "2017-11-08T13:53:00", "BV": 0.2493811}, {"O": 0.008223, "H": 0.00823599, "L": 0.008223, "C": 0.00823599, "V": 11.49533434, "T": "2017-11-08T13:54:00", "BV": 0.09465401}, {"O": 0.008236, "H": 0.00825835, "L": 0.008236, "C": 0.008248, "V": 49.79920299, "T": "2017-11-08T13:55:00", "BV": 0.41080995}, {"O": 0.00825298, "H": 0.00825298, "L": 0.00824, "C": 0.00824, "V": 36.29413444, "T": "2017-11-08T13:56:00", "BV": 0.29907587}, {"O": 0.008236, "H": 0.00824, "L": 0.00823, "C": 0.00823, "V": 208.26081532, "T": "2017-11-08T13:57:00", "BV": 1.71528869}, {"O": 0.00823, "H": 0.00825298, "L": 0.00823, "C": 0.00823, "V": 100.41191579, "T": "2017-11-08T13:58:00", "BV": 0.82662181}, {"O": 0.00823001, "H": 0.00825298, "L": 0.00823, "C": 0.00823, "V": 26.8981918, "T": "2017-11-08T13:59:00", "BV": 0.22143477}, {"O": 0.00825298, "H": 0.00825298, "L": 0.008225, "C": 0.00825288, "V": 75.48772469, "T": "2017-11-08T14:00:00", "BV": 0.62284559}, {"O": 0.00825288, "H": 0.00825298, "L": 0.00825288, "C": 0.00825298, "V": 6.68583863, "T": "2017-11-08T14:01:00", "BV": 0.05517749}, {"O": 0.00825298, "H": 0.00825835, "L": 0.00825298, "C": 0.00825298, "V": 20.61276397, "T": "2017-11-08T14:02:00", "BV": 0.17011826}, {"O": 0.00825298, "H": 0.00825835, "L": 0.00825298, "C": 0.00825835, "V": 41.75804914, "T": "2017-11-08T14:03:00", "BV": 0.3448356}, {"O": 0.008262, "H": 0.008262, "L": 0.0082619, "C": 0.008262, "V": 9.1102, "T": "2017-11-08T14:04:00", "BV": 0.07526846}, {"O": 0.008262, "H": 0.008262, "L": 0.00825288, "C": 0.008262, "V": 17.82063994, "T": "2017-11-08T14:05:00", "BV": 0.14719023}, {"O": 0.00826291, "H": 0.008264, "L": 0.00826291, "C": 0.008263, "V": 6.00127933, "T": "2017-11-08T14:06:00", "BV": 0.0495889}, {"O": 0.0082639, "H": 0.00827157, "L": 0.008263, "C": 0.008263, "V": 14.94736528, "T": "2017-11-08T14:07:00", "BV": 0.12352288}, {"O": 0.00827157, "H": 0.00827858, "L": 0.008267, "C": 0.00827858, "V": 65.04830616, "T": "2017-11-08T14:08:00", "BV": 0.53788745}, {"O": 0.00827858, "H": 0.008305, "L": 0.00827858, "C": 0.00828001, "V": 48.89886601, "T": "2017-11-08T14:09:00", "BV": 0.40590098}, {"O": 0.00830499, "H": 0.008305, "L": 0.00828, "C": 0.008305, "V": 10.49658181, "T": "2017-11-08T14:10:00", "BV": 0.08695923}, {"O": 0.00828002, "H": 0.008305, "L": 0.00828002, "C": 0.008305, "V": 0.8, "T": "2017-11-08T14:11:00", "BV": 0.0066365}, {"O": 0.00828003, "H": 0.008305, "L": 0.00827858, "C": 0.008305, "V": 95.26921935, "T": "2017-11-08T14:12:00", "BV": 0.7895828}, {"O": 0.0083045, "H": 0.00830999, "L": 0.0083045, "C": 0.008305, "V": 11.91394028, "T": "2017-11-08T14:13:00", "BV": 0.09896241}, {"O": 0.008305, "H": 0.00830999, "L": 0.0083, "C": 0.0083, "V": 65.52186379, "T": "2017-11-08T14:14:00", "BV": 0.54419859}, {"O": 0.00830999, "H": 0.00831, "L": 0.0083, "C": 0.00830999, "V": 72.85334653, "T": "2017-11-08T14:15:00", "BV": 0.60537283}, {"O": 0.0083098, "H": 0.00830999, "L": 0.00829747, "C": 0.0083, "V": 109.2032882, "T": "2017-11-08T14:16:00", "BV": 0.90694011}, {"O": 0.0083, "H": 0.0083, "L": 0.00829747, "C": 0.00829747, "V": 12.28435836, "T": "2017-11-08T14:17:00", "BV": 0.10195922}, {"O": 0.00829747, "H": 0.00830978, "L": 0.00829747, "C": 0.00830978, "V": 12.17906795, "T": "2017-11-08T14:18:00", "BV": 0.10112474}, {"O": 0.00831, "H": 0.00831, "L": 0.00830978, "C": 0.00831, "V": 21.95928248, "T": "2017-11-08T14:19:00", "BV": 0.18247843}, {"O": 0.00831, "H": 0.00832, "L": 0.0083, "C": 0.0083, "V": 51.87697028, "T": "2017-11-08T14:20:00", "BV": 0.43129181}, {"O": 0.00831999, "H": 0.00832293, "L": 0.00831999, "C": 0.00832, "V": 6.6488417, "T": "2017-11-08T14:21:00", "BV": 0.0553236}, {"O": 0.00832317, "H": 0.00832317, "L": 0.00832, "C": 0.00832, "V": 26.30007571, "T": "2017-11-08T14:22:00", "BV": 0.21887995}, {"O": 0.00832317, "H": 0.00832478, "L": 0.0083, "C": 0.00831997, "V": 150.33266702, "T": "2017-11-08T14:23:00", "BV": 1.25082153}, {"O": 0.00831296, "H": 0.00831296, "L": 0.008283, "C": 0.008283, "V": 4.8292041, "T": "2017-11-08T14:24:00", "BV": 0.04007009}, {"O": 0.008308, "H": 0.00831997, "L": 0.008308, "C": 0.00831997, "V": 33.21736751, "T": "2017-11-08T14:25:00", "BV": 0.27625265}, {"O": 0.00831996, "H": 0.00831996, "L": 0.00830242, "C": 0.00830242, "V": 37.49554144, "T": "2017-11-08T14:26:00", "BV": 0.31148695}, {"O": 0.00830242, "H": 0.00830242, "L": 0.00827979, "C": 0.00827979, "V": 12.86332504, "T": "2017-11-08T14:27:00", "BV": 0.10674696}, {"O": 0.00828003, "H": 0.00830242, "L": 0.00828003, "C": 0.00830242, "V": 17.62435004, "T": "2017-11-08T14:28:00", "BV": 0.14599072}, {"O": 0.00829015, "H": 0.008308, "L": 0.00829015, "C": 0.00830775, "V": 126.71718436, "T": "2017-11-08T14:29:00", "BV": 1.0525552}, {"O": 0.008308, "H": 0.008308, "L": 0.0083, "C": 0.0083, "V": 34.78725479, "T": "2017-11-08T14:30:00", "BV": 0.2887624}, {"O": 0.00830775, "H": 0.00830775, "L": 0.0083, "C": 0.00830772, "V": 5.91880131, "T": "2017-11-08T14:31:00", "BV": 0.04913966}, {"O": 0.0083, "H": 0.00830497, "L": 0.0083, "C": 0.00830494, "V": 15.37669069, "T": "2017-11-08T14:32:00", "BV": 0.12769532}, {"O": 0.0083, "H": 0.0083, "L": 0.00828768, "C": 0.00828768, "V": 56.71156416, "T": "2017-11-08T14:33:00", "BV": 0.47069842}, {"O": 0.00828768, "H": 0.00828768, "L": 0.00826801, "C": 0.00826801, "V": 89.50885078, "T": "2017-11-08T14:34:00", "BV": 0.74136873}, {"O": 0.00826747, "H": 0.008277, "L": 0.00826747, "C": 0.008277, "V": 4.18988527, "T": "2017-11-08T14:35:00", "BV": 0.03465555}, {"O": 0.00826747, "H": 0.00826747, "L": 0.008267, "C": 0.008267, "V": 58.7041788, "T": "2017-11-08T14:36:00", "BV": 0.48531417}, {"O": 0.008263, "H": 0.008263, "L": 0.008262, "C": 0.00826291, "V": 28.6471246, "T": "2017-11-08T14:37:00", "BV": 0.23668537}, {"O": 0.00825639, "H": 0.00826291, "L": 0.008227, "C": 0.008227, "V": 6.74528984, "T": "2017-11-08T14:38:00", "BV": 0.05565346}, {"O": 0.00823516, "H": 0.00826291, "L": 0.008223, "C": 0.008223, "V": 276.93913874, "T": "2017-11-08T14:39:00", "BV": 2.27915816}, {"O": 0.00823, "H": 0.008263, "L": 0.008223, "C": 0.00822999, "V": 35.28501045, "T": "2017-11-08T14:40:00", "BV": 0.29043514}, {"O": 0.008223, "H": 0.00822999, "L": 0.008223, "C": 0.00822999, "V": 48.72071336, "T": "2017-11-08T14:41:00", "BV": 0.4006447}, {"O": 0.008223, "H": 0.008267, "L": 0.008223, "C": 0.00826301, "V": 79.57389806, "T": "2017-11-08T14:42:00", "BV": 0.65595831}, {"O": 0.00826501, "H": 0.00827199, "L": 0.00826501, "C": 0.00826801, "V": 143.67266356, "T": "2017-11-08T14:43:00", "BV": 1.18838397}, {"O": 0.00827127, "H": 0.00827197, "L": 0.008263, "C": 0.00826301, "V": 7.77656243, "T": "2017-11-08T14:44:00", "BV": 0.06430397}, {"O": 0.00826301, "H": 0.00826801, "L": 0.00822501, "C": 0.00822501, "V": 11.85158522, "T": "2017-11-08T14:45:00", "BV": 0.09774639}, {"O": 0.00822502, "H": 0.00826699, "L": 0.0082239, "C": 0.00826699, "V": 23.79952873, "T": "2017-11-08T14:46:00", "BV": 0.19620721}, {"O": 0.00826699, "H": 0.00826699, "L": 0.00826699, "C": 0.00826699, "V": 55.99073591, "T": "2017-11-08T14:47:00", "BV": 0.46287477}, {"O": 0.00826699, "H": 0.00826699, "L": 0.00822501, "C": 0.00822501, "V": 113.80608427, "T": "2017-11-08T14:48:00", "BV": 0.94046488}, {"O": 0.00822501, "H": 0.00825499, "L": 0.00822501, "C": 0.00822501, "V": 96.927828, "T": "2017-11-08T14:49:00", "BV": 0.79966972}, {"O": 0.008223, "H": 0.008223, "L": 0.008223, "C": 0.008223, "V": 123.13554523, "T": "2017-11-08T14:50:00", "BV": 1.01254354}, {"O": 0.008223, "H": 0.008223, "L": 0.00822192, "C": 0.00822222, "V": 33.65463717, "T": "2017-11-08T14:51:00", "BV": 0.27673359}, {"O": 0.00822193, "H": 0.00822222, "L": 0.00822193, "C": 0.00822193, "V": 87.61565408, "T": "2017-11-08T14:52:00", "BV": 0.72037616}, {"O": 0.00822193, "H": 0.00822193, "L": 0.00822193, "C": 0.00822193, "V": 67.4814121, "T": "2017-11-08T14:53:00", "BV": 0.55482743}, {"O": 0.00822501, "H": 0.00823336, "L": 0.00822501, "C": 0.00823336, "V": 0.76285101, "T": "2017-11-08T14:54:00", "BV": 0.00627581}, {"O": 0.00823336, "H": 0.00825, "L": 0.00822193, "C": 0.00825, "V": 45.81621714, "T": "2017-11-08T14:55:00", "BV": 0.3767362}, {"O": 0.008235, "H": 0.00825, "L": 0.008235, "C": 0.00825, "V": 2.47585255, "T": "2017-11-08T14:56:00", "BV": 0.02040964}, {"O": 0.00825, "H": 0.00825267, "L": 0.008235, "C": 0.00825, "V": 51.37564226, "T": "2017-11-08T14:57:00", "BV": 0.42329262}, {"O": 0.00823977, "H": 0.00825, "L": 0.008235, "C": 0.00825, "V": 63.82548138, "T": "2017-11-08T14:58:00", "BV": 0.52577406}, {"O": 0.00825, "H": 0.00825, "L": 0.00823977, "C": 0.00824, "V": 13.53399704, "T": "2017-11-08T14:59:00", "BV": 0.11160687}, {"O": 0.00824, "H": 0.00825, "L": 0.00823977, "C": 0.00823977, "V": 130.08447261, "T": "2017-11-08T15:00:00", "BV": 1.07215715}, {"O": 0.008244, "H": 0.00826801, "L": 0.008235, "C": 0.008238, "V": 113.04704943, "T": "2017-11-08T15:01:00", "BV": 0.93202159}, {"O": 0.008238, "H": 0.008277, "L": 0.008238, "C": 0.008269, "V": 26.98428535, "T": "2017-11-08T15:02:00", "BV": 0.22309202}, {"O": 0.008277, "H": 0.008277, "L": 0.008269, "C": 0.008277, "V": 2.97816964, "T": "2017-11-08T15:03:00", "BV": 0.02464904}, {"O": 0.008277, "H": 0.00829, "L": 0.008269, "C": 0.00829, "V": 222.8072196, "T": "2017-11-08T15:04:00", "BV": 1.8469771}, {"O": 0.00829345, "H": 0.0083, "L": 0.00827261, "C": 0.00827261, "V": 38.00799729, "T": "2017-11-08T15:05:00", "BV": 0.31528614}, {"O": 0.00827261, "H": 0.008295, "L": 0.00827261, "C": 0.00827261, "V": 3.43632706, "T": "2017-11-08T15:06:00", "BV": 0.02843858}, {"O": 0.00829085, "H": 0.00829085, "L": 0.00827261, "C": 0.00827262, "V": 128.77298686, "T": "2017-11-08T15:07:00", "BV": 1.06760811}, {"O": 0.00827262, "H": 0.00829084, "L": 0.008269, "C": 0.008269, "V": 41.51976417, "T": "2017-11-08T15:08:00", "BV": 0.34364965}, {"O": 0.008269, "H": 0.008269, "L": 0.008244, "C": 0.008244, "V": 35.97346399, "T": "2017-11-08T15:09:00", "BV": 0.29717011}, {"O": 0.008257, "H": 0.00826801, "L": 0.008244, "C": 0.008244, "V": 19.80998727, "T": "2017-11-08T15:10:00", "BV": 0.1637107}, {"O": 0.0082442, "H": 0.008257, "L": 0.008244, "C": 0.008257, "V": 158.68577886, "T": "2017-11-08T15:11:00", "BV": 1.30832762}, {"O": 0.008257, "H": 0.008257, "L": 0.0082442, "C": 0.0082442, "V": 14.64262671, "T": "2017-11-08T15:12:00", "BV": 0.12088869}, {"O": 0.008257, "H": 0.00826894, "L": 0.0082442, "C": 0.0082442, "V": 71.463184, "T": "2017-11-08T15:13:00", "BV": 0.5907097}, {"O": 0.0082442, "H": 0.0082442, "L": 0.00823404, "C": 0.008244, "V": 32.06757237, "T": "2017-11-08T15:14:00", "BV": 0.26428448}, {"O": 0.008244, "H": 0.0082442, "L": 0.00823385, "C": 0.00823385, "V": 18.7340158, "T": "2017-11-08T15:15:00", "BV": 0.15444521}, {"O": 0.00823385, "H": 0.00823385, "L": 0.00822501, "C": 0.00822501, "V": 12.5478399, "T": "2017-11-08T15:16:00", "BV": 0.10330385}, {"O": 0.00823117, "H": 0.00823117, "L": 0.00822193, "C": 0.00822193, "V": 18.45501069, "T": "2017-11-08T15:17:00", "BV": 0.15175219}, {"O": 0.00822299, "H": 0.008223, "L": 0.00822193, "C": 0.00822193, "V": 14.18229681, "T": "2017-11-08T15:18:00", "BV": 0.1166096}, {"O": 0.00822193, "H": 0.008223, "L": 0.00821195, "C": 0.008223, "V": 421.49890721, "T": "2017-11-08T15:19:00", "BV": 3.46551143}, {"O": 0.00820975, "H": 0.008223, "L": 0.008208, "C": 0.008223, "V": 58.91120345, "T": "2017-11-08T15:20:00", "BV": 0.48431569}, {"O": 0.008223, "H": 0.008223, "L": 0.008223, "C": 0.008223, "V": 0.7080018, "T": "2017-11-08T15:21:00", "BV": 0.00582189}, {"O": 0.008223, "H": 0.008223, "L": 0.00820361, "C": 0.00820564, "V": 67.1456384, "T": "2017-11-08T15:22:00", "BV": 0.55116414}, {"O": 0.00820361, "H": 0.00820361, "L": 0.00820361, "C": 0.00820361, "V": 9.65441861, "T": "2017-11-08T15:23:00", "BV": 0.07920108}, {"O": 0.008208, "H": 0.008223, "L": 0.008208, "C": 0.008208, "V": 27.72477359, "T": "2017-11-08T15:24:00", "BV": 0.22771461}, {"O": 0.008208, "H": 0.008223, "L": 0.00820301, "C": 0.00820361, "V": 190.85292146, "T": "2017-11-08T15:25:00", "BV": 1.56798786}, {"O": 0.00820301, "H": 0.008223, "L": 0.00820301, "C": 0.00820361, "V": 50.23049288, "T": "2017-11-08T15:26:00", "BV": 0.41212706}, {"O": 0.00820361, "H": 0.00821181, "L": 0.00819226, "C": 0.00819226, "V": 36.41484163, "T": "2017-11-08T15:27:00", "BV": 0.29880485}, {"O": 0.00820361, "H": 0.008223, "L": 0.00819228, "C": 0.008223, "V": 28.78732346, "T": "2017-11-08T15:28:00", "BV": 0.23617201}, {"O": 0.00822299, "H": 0.00822299, "L": 0.00822299, "C": 0.00822299, "V": 66.09913646, "T": "2017-11-08T15:29:00", "BV": 0.54353249}, {"O": 0.00822299, "H": 0.00822299, "L": 0.00821001, "C": 0.00822299, "V": 18.73290512, "T": "2017-11-08T15:30:00", "BV": 0.15392364}, {"O": 0.00822298, "H": 0.00822298, "L": 0.00822298, "C": 0.00822298, "V": 2.70277084, "T": "2017-11-08T15:31:00", "BV": 0.02222483}, {"O": 0.00822027, "H": 0.00822977, "L": 0.00822011, "C": 0.00822977, "V": 82.76569483, "T": "2017-11-08T15:32:00", "BV": 0.68067615}, {"O": 0.008225, "H": 0.00822975, "L": 0.00822011, "C": 0.00822494, "V": 57.34392296, "T": "2017-11-08T15:33:00", "BV": 0.47166129}, {"O": 0.00822495, "H": 0.008225, "L": 0.00822495, "C": 0.008225, "V": 23.35444427, "T": "2017-11-08T15:34:00", "BV": 0.19208981}, {"O": 0.00822497, "H": 0.008225, "L": 0.00822497, "C": 0.00822497, "V": 14.11492783, "T": "2017-11-08T15:35:00", "BV": 0.11609486}, {"O": 0.00822498, "H": 0.008225, "L": 0.00822497, "C": 0.00822497, "V": 16.82973722, "T": "2017-11-08T15:36:00", "BV": 0.13842409}, {"O": 0.00822497, "H": 0.008225, "L": 0.00822497, "C": 0.008225, "V": 91.95476513, "T": "2017-11-08T15:37:00", "BV": 0.75632548}, {"O": 0.00822499, "H": 0.00822499, "L": 0.00822499, "C": 0.00822499, "V": 7.43522885, "T": "2017-11-08T15:38:00", "BV": 0.06115466}, {"O": 0.00822499, "H": 0.00823384, "L": 0.00822499, "C": 0.00823323, "V": 88.50353858, "T": "2017-11-08T15:39:00", "BV": 0.72842866}, {"O": 0.00822499, "H": 0.00822973, "L": 0.00822499, "C": 0.00822972, "V": 9.84651606, "T": "2017-11-08T15:40:00", "BV": 0.08101686}, {"O": 0.00822972, "H": 0.00824805, "L": 0.00822972, "C": 0.00824805, "V": 163.89586138, "T": "2017-11-08T15:41:00", "BV": 1.34890038}, {"O": 0.00824958, "H": 0.008252, "L": 0.00822972, "C": 0.00823137, "V": 200.97818554, "T": "2017-11-08T15:42:00", "BV": 1.65831238}, {"O": 0.00823137, "H": 0.00825198, "L": 0.00822976, "C": 0.00825198, "V": 15.58906388, "T": "2017-11-08T15:43:00", "BV": 0.12856849}, {"O": 0.00825188, "H": 0.00825199, "L": 0.00824138, "C": 0.008242, "V": 6.15188812, "T": "2017-11-08T15:44:00", "BV": 0.0507141}, {"O": 0.00824202, "H": 0.00824874, "L": 0.00824202, "C": 0.00824874, "V": 5.67223979, "T": "2017-11-08T15:45:00", "BV": 0.04676459}, {"O": 0.00824874, "H": 0.00825199, "L": 0.00822973, "C": 0.00822973, "V": 77.83742069, "T": "2017-11-08T15:46:00", "BV": 0.64170916}, {"O": 0.00822974, "H": 0.00822974, "L": 0.00822974, "C": 0.00822974, "V": 67.5887187, "T": "2017-11-08T15:47:00", "BV": 0.55623753}, {"O": 0.00822979, "H": 0.00822979, "L": 0.00822978, "C": 0.00822978, "V": 83.71041409, "T": "2017-11-08T15:48:00", "BV": 0.68891879}, {"O": 0.00822975, "H": 0.00822978, "L": 0.00822974, "C": 0.00822975, "V": 196.9113637, "T": "2017-11-08T15:49:00", "BV": 1.62052962}, {"O": 0.00822978, "H": 0.00822978, "L": 0.00822975, "C": 0.00822978, "V": 3.88574614, "T": "2017-11-08T15:50:00", "BV": 0.0319788}, {"O": 0.00822978, "H": 0.00822978, "L": 0.00822978, "C": 0.00822978, "V": 0.3, "T": "2017-11-08T15:51:00", "BV": 0.00246893}, {"O": 0.00822978, "H": 0.00822978, "L": 0.00822975, "C": 0.00822978, "V": 12.40904572, "T": "2017-11-08T15:52:00", "BV": 0.10212351}, {"O": 0.00822975, "H": 0.00822979, "L": 0.00822975, "C": 0.00822979, "V": 56.21544946, "T": "2017-11-08T15:53:00", "BV": 0.46264103}, {"O": 0.00822975, "H": 0.00822979, "L": 0.00822975, "C": 0.00822975, "V": 39.5963341, "T": "2017-11-08T15:54:00", "BV": 0.32586803}, {"O": 0.00822979, "H": 0.00822979, "L": 0.00822979, "C": 0.00822979, "V": 4.96404636, "T": "2017-11-08T15:55:00", "BV": 0.04085304}, {"O": 0.00822975, "H": 0.00822979, "L": 0.00822975, "C": 0.00822976, "V": 34.72022086, "T": "2017-11-08T15:56:00", "BV": 0.28573893}, {"O": 0.00822976, "H": 0.00822976, "L": 0.00822975, "C": 0.00822976, "V": 11.0725664, "T": "2017-11-08T15:57:00", "BV": 0.09112444}, {"O": 0.00822976, "H": 0.00822976, "L": 0.00822975, "C": 0.00822976, "V": 115.01425268, "T": "2017-11-08T15:58:00", "BV": 0.94653965}, {"O": 0.00822976, "H": 0.00824202, "L": 0.00822976, "C": 0.00823354, "V": 177.8071383, "T": "2017-11-08T15:59:00", "BV": 1.46356135}, {"O": 0.00823354, "H": 0.00823354, "L": 0.00823354, "C": 0.00823354, "V": 42.30380632, "T": "2017-11-08T16:00:00", "BV": 0.34831006}, {"O": 0.0082335, "H": 0.00829085, "L": 0.0082335, "C": 0.00829085, "V": 168.37104541, "T": "2017-11-08T16:01:00", "BV": 1.39375015}, {"O": 0.00825199, "H": 0.00825199, "L": 0.00824205, "C": 0.00824205, "V": 20.13056957, "T": "2017-11-08T16:02:00", "BV": 0.16596815}, {"O": 0.00825199, "H": 0.00825199, "L": 0.00825199, "C": 0.00825199, "V": 6.60591445, "T": "2017-11-08T16:03:00", "BV": 0.05451192}, {"O": 0.00825199, "H": 0.008252, "L": 0.00825199, "C": 0.008252, "V": 18.35389794, "T": "2017-11-08T16:04:00", "BV": 0.15145628}, {"O": 0.00825199, "H": 0.00825199, "L": 0.00824801, "C": 0.00824801, "V": 9.14189077, "T": "2017-11-08T16:05:00", "BV": 0.07541184}, {"O": 0.0082518, "H": 0.00825543, "L": 0.0082518, "C": 0.00825543, "V": 20.72232402, "T": "2017-11-08T16:06:00", "BV": 0.17101655}, {"O": 0.00826101, "H": 0.00829, "L": 0.00826101, "C": 0.00827679, "V": 29.92511542, "T": "2017-11-08T16:07:00", "BV": 0.24731368}, {"O": 0.00829, "H": 0.00829, "L": 0.00828501, "C": 0.00828501, "V": 5.05247654, "T": "2017-11-08T16:08:00", "BV": 0.04186877}, {"O": 0.00829, "H": 0.00829076, "L": 0.00828501, "C": 0.00829076, "V": 65.75175416, "T": "2017-11-08T16:09:00", "BV": 0.54494877}, {"O": 0.00829031, "H": 0.00829085, "L": 0.00829031, "C": 0.00829085, "V": 11.87139582, "T": "2017-11-08T16:10:00", "BV": 0.09842253}, {"O": 0.00829086, "H": 0.00829163, "L": 0.00829086, "C": 0.00829097, "V": 11.11192871, "T": "2017-11-08T16:11:00", "BV": 0.09213032}, {"O": 0.00829097, "H": 0.0083, "L": 0.00828501, "C": 0.0083, "V": 61.460062, "T": "2017-11-08T16:12:00", "BV": 0.50958617}, {"O": 0.00829255, "H": 0.0083, "L": 0.00829255, "C": 0.0083, "V": 92.97462524, "T": "2017-11-08T16:13:00", "BV": 0.77164467}, {"O": 0.00830635, "H": 0.00831, "L": 0.00830635, "C": 0.00831, "V": 47.97581089, "T": "2017-11-08T16:14:00", "BV": 0.39857481}, {"O": 0.008311, "H": 0.00833999, "L": 0.00831001, "C": 0.0083239, "V": 162.28681692, "T": "2017-11-08T16:15:00", "BV": 1.35050971}, {"O": 0.00832395, "H": 0.00832395, "L": 0.00831101, "C": 0.00831112, "V": 72.58603751, "T": "2017-11-08T16:16:00", "BV": 0.60328003}, {"O": 0.008319, "H": 0.008319, "L": 0.00831112, "C": 0.00831114, "V": 12.33113435, "T": "2017-11-08T16:17:00", "BV": 0.10249467}, {"O": 0.00831114, "H": 0.00833499, "L": 0.00831114, "C": 0.00831117, "V": 128.72989925, "T": "2017-11-08T16:18:00", "BV": 1.0711211}, {"O": 0.00831117, "H": 0.00832396, "L": 0.00831117, "C": 0.00832396, "V": 42.70084212, "T": "2017-11-08T16:19:00", "BV": 0.3549417}, {"O": 0.008319, "H": 0.008329, "L": 0.00831114, "C": 0.008329, "V": 228.28058824, "T": "2017-11-08T16:20:00", "BV": 1.89980308}, {"O": 0.008329, "H": 0.008334, "L": 0.008321, "C": 0.008329, "V": 93.30941617, "T": "2017-11-08T16:21:00", "BV": 0.77716051}, {"O": 0.008329, "H": 0.008329, "L": 0.00832102, "C": 0.00832113, "V": 23.64552059, "T": "2017-11-08T16:22:00", "BV": 0.19680736}, {"O": 0.00832113, "H": 0.008325, "L": 0.00831, "C": 0.00831, "V": 69.78789528, "T": "2017-11-08T16:23:00", "BV": 0.58089547}, {"O": 0.00832114, "H": 0.008324, "L": 0.0083, "C": 0.008324, "V": 27.22730998, "T": "2017-11-08T16:24:00", "BV": 0.22651436}, {"O": 0.00832, "H": 0.00832, "L": 0.00830021, "C": 0.00830032, "V": 13.17399632, "T": "2017-11-08T16:25:00", "BV": 0.10937967}, {"O": 0.008315, "H": 0.00832, "L": 0.00830043, "C": 0.00832, "V": 26.83401802, "T": "2017-11-08T16:26:00", "BV": 0.22290734}, {"O": 0.00832, "H": 0.00833399, "L": 0.00830501, "C": 0.00830501, "V": 245.37761006, "T": "2017-11-08T16:27:00", "BV": 2.04169381}, {"O": 0.00830501, "H": 0.008319, "L": 0.00830501, "C": 0.008319, "V": 12.96705005, "T": "2017-11-08T16:28:00", "BV": 0.10769247}, {"O": 0.00830501, "H": 0.00831, "L": 0.00830501, "C": 0.00830501, "V": 33.37661506, "T": "2017-11-08T16:29:00", "BV": 0.2771982}, {"O": 0.00831, "H": 0.00831, "L": 0.00831, "C": 0.00831, "V": 10.58155447, "T": "2017-11-08T16:30:00", "BV": 0.0879327}, {"O": 0.008306, "H": 0.008306, "L": 0.00823034, "C": 0.00823034, "V": 589.63042535, "T": "2017-11-08T16:31:00", "BV": 4.86716542}, {"O": 0.00831, "H": 0.00831, "L": 0.0083, "C": 0.0083, "V": 150.65455502, "T": "2017-11-08T16:32:00", "BV": 1.25043645}, {"O": 0.00830004, "H": 0.00831, "L": 0.00830001, "C": 0.00830005, "V": 35.7280309, "T": "2017-11-08T16:33:00", "BV": 0.2966548}, {"O": 0.00830139, "H": 0.00831, "L": 0.0083, "C": 0.0083014, "V": 52.37389311, "T": "2017-11-08T16:34:00", "BV": 0.43476856}, {"O": 0.0083014, "H": 0.0083014, "L": 0.0083014, "C": 0.0083014, "V": 10.54722868, "T": "2017-11-08T16:35:00", "BV": 0.08755676}, {"O": 0.008305, "H": 0.00831, "L": 0.0083014, "C": 0.00830141, "V": 50.9788283, "T": "2017-11-08T16:36:00", "BV": 0.42331013}, {"O": 0.00831, "H": 0.00831, "L": 0.0083014, "C": 0.0083014, "V": 56.0, "T": "2017-11-08T16:37:00", "BV": 0.465317}, {"O": 0.00830141, "H": 0.00831, "L": 0.00830141, "C": 0.00830141, "V": 23.52867232, "T": "2017-11-08T16:38:00", "BV": 0.19532543}, {"O": 0.00831, "H": 0.00831, "L": 0.00830142, "C": 0.00831, "V": 17.33272575, "T": "2017-11-08T16:39:00", "BV": 0.14402926}, {"O": 0.00831, "H": 0.00831, "L": 0.00830144, "C": 0.00831, "V": 5.50288289, "T": "2017-11-08T16:40:00", "BV": 0.04569936}, {"O": 0.00831, "H": 0.00831, "L": 0.00830142, "C": 0.00830142, "V": 65.59134519, "T": "2017-11-08T16:41:00", "BV": 0.54467336}, {"O": 0.00830144, "H": 0.00830144, "L": 0.00830143, "C": 0.00830144, "V": 43.20788222, "T": "2017-11-08T16:42:00", "BV": 0.35868721}, {"O": 0.00830145, "H": 0.00831, "L": 0.00830145, "C": 0.00831, "V": 33.70849534, "T": "2017-11-08T16:43:00", "BV": 0.28009823}, {"O": 0.00831, "H": 0.00831001, "L": 0.00831, "C": 0.00831, "V": 327.89595238, "T": "2017-11-08T16:44:00", "BV": 2.72481636}, {"O": 0.00831, "H": 0.008319, "L": 0.00831, "C": 0.00831001, "V": 327.53762571, "T": "2017-11-08T16:45:00", "BV": 2.72184314}, {"O": 0.00831001, "H": 0.00831492, "L": 0.0083, "C": 0.0083, "V": 438.54083036, "T": "2017-11-08T16:46:00", "BV": 3.64378598}, {"O": 0.00830146, "H": 0.00830988, "L": 0.0083, "C": 0.00830988, "V": 248.16220714, "T": "2017-11-08T16:47:00", "BV": 2.05980216}, {"O": 0.00830501, "H": 0.00830501, "L": 0.008226, "C": 0.00823601, "V": 203.17915901, "T": "2017-11-08T16:48:00", "BV": 1.68126843}, {"O": 0.00824673, "H": 0.00829585, "L": 0.008241, "C": 0.00824404, "V": 35.43474125, "T": "2017-11-08T16:49:00", "BV": 0.29214472}, {"O": 0.00824407, "H": 0.00828997, "L": 0.00824406, "C": 0.008285, "V": 78.75366542, "T": "2017-11-08T16:50:00", "BV": 0.65239616}, {"O": 0.00826014, "H": 0.008285, "L": 0.00826014, "C": 0.008285, "V": 2.89723253, "T": "2017-11-08T16:51:00", "BV": 0.02397869}, {"O": 0.008285, "H": 0.008285, "L": 0.00826842, "C": 0.00826842, "V": 64.63643653, "T": "2017-11-08T16:52:00", "BV": 0.53528173}, {"O": 0.00828701, "H": 0.008295, "L": 0.00826842, "C": 0.00826842, "V": 51.85000191, "T": "2017-11-08T16:53:00", "BV": 0.42986018}, {"O": 0.008295, "H": 0.0083, "L": 0.008295, "C": 0.008295, "V": 55.6765355, "T": "2017-11-08T16:54:00", "BV": 0.46190903}, {"O": 0.008295, "H": 0.00829999, "L": 0.008295, "C": 0.00829501, "V": 31.24136232, "T": "2017-11-08T16:55:00", "BV": 0.25914999}, {"O": 0.0083, "H": 0.00830572, "L": 0.00829502, "C": 0.00829502, "V": 67.0167646, "T": "2017-11-08T16:56:00", "BV": 0.55602341}, {"O": 0.00829502, "H": 0.0083057, "L": 0.00826911, "C": 0.00826911, "V": 3.7, "T": "2017-11-08T16:57:00", "BV": 0.03068071}, {"O": 0.0083053, "H": 0.0083053, "L": 0.00826911, "C": 0.00826911, "V": 80.29868791, "T": "2017-11-08T16:58:00", "BV": 0.6667465}, {"O": 0.00829981, "H": 0.00829981, "L": 0.00827001, "C": 0.00827001, "V": 71.37203191, "T": "2017-11-08T16:59:00", "BV": 0.59092084}, {"O": 0.00827001, "H": 0.00827001, "L": 0.00827, "C": 0.00827, "V": 27.76220032, "T": "2017-11-08T17:00:00", "BV": 0.22959365}, {"O": 0.00825954, "H": 0.00827, "L": 0.00825954, "C": 0.00825954, "V": 59.88329843, "T": "2017-11-08T17:01:00", "BV": 0.49461018}, {"O": 0.00825954, "H": 0.00825954, "L": 0.00822933, "C": 0.00825565, "V": 59.02541032, "T": "2017-11-08T17:02:00", "BV": 0.48744966}, {"O": 0.00825565, "H": 0.00825954, "L": 0.00822928, "C": 0.00825566, "V": 49.85568656, "T": "2017-11-08T17:03:00", "BV": 0.41053155}, {"O": 0.00825566, "H": 0.00825955, "L": 0.00825566, "C": 0.00825955, "V": 15.76062305, "T": "2017-11-08T17:04:00", "BV": 0.13015165}, {"O": 0.0082605, "H": 0.00826051, "L": 0.008227, "C": 0.0082605, "V": 169.6112177, "T": "2017-11-08T17:05:00", "BV": 1.39949273}, {"O": 0.00826363, "H": 0.00826363, "L": 0.0082605, "C": 0.0082605, "V": 134.70012937, "T": "2017-11-08T17:06:00", "BV": 1.11269424}, {"O": 0.00824202, "H": 0.00826, "L": 0.00824202, "C": 0.00826, "V": 5.32063688, "T": "2017-11-08T17:07:00", "BV": 0.04392828}, {"O": 0.00824301, "H": 0.00826, "L": 0.00824301, "C": 0.00826, "V": 12.12418658, "T": "2017-11-08T17:08:00", "BV": 0.10010668}, {"O": 0.00826, "H": 0.00826827, "L": 0.00826, "C": 0.00826826, "V": 62.08721845, "T": "2017-11-08T17:09:00", "BV": 0.51299882}, {"O": 0.00827, "H": 0.00827001, "L": 0.00826827, "C": 0.00827, "V": 37.57885417, "T": "2017-11-08T17:10:00", "BV": 0.31074174}, {"O": 0.00828345, "H": 0.00828345, "L": 0.00826827, "C": 0.00826827, "V": 57.58322865, "T": "2017-11-08T17:11:00", "BV": 0.47628502}, {"O": 0.008277, "H": 0.00827996, "L": 0.00826051, "C": 0.00826051, "V": 39.31900305, "T": "2017-11-08T17:12:00", "BV": 0.32551654}, {"O": 0.00826051, "H": 0.00826051, "L": 0.0082605, "C": 0.00826051, "V": 102.6791046, "T": "2017-11-08T17:13:00", "BV": 0.84818162}, {"O": 0.0082605, "H": 0.00826051, "L": 0.00822279, "C": 0.00822279, "V": 155.37120394, "T": "2017-11-08T17:14:00", "BV": 1.28056896}, {"O": 0.00822279, "H": 0.00825488, "L": 0.00816666, "C": 0.00816666, "V": 595.15705348, "T": "2017-11-08T17:15:00", "BV": 4.87123536}, {"O": 0.00816667, "H": 0.00818661, "L": 0.00815549, "C": 0.0081555, "V": 319.70782275, "T": "2017-11-08T17:16:00", "BV": 2.60967777}, {"O": 0.0081555, "H": 0.0081555, "L": 0.00812575, "C": 0.00813174, "V": 1111.70611908, "T": "2017-11-08T17:17:00", "BV": 9.05583384}, {"O": 0.00813174, "H": 0.00813174, "L": 0.0081, "C": 0.00810809, "V": 603.60914298, "T": "2017-11-08T17:18:00", "BV": 4.89329666}, {"O": 0.00810001, "H": 0.00810001, "L": 0.00803174, "C": 0.0080545, "V": 1139.37797552, "T": "2017-11-08T17:19:00", "BV": 9.19357588}, {"O": 0.0080545, "H": 0.00806, "L": 0.008018, "C": 0.00806, "V": 791.22383453, "T": "2017-11-08T17:20:00", "BV": 6.36707692}, {"O": 0.00806, "H": 0.00806, "L": 0.00801301, "C": 0.00806, "V": 727.84010071, "T": "2017-11-08T17:21:00", "BV": 5.84960786}, {"O": 0.00805, "H": 0.00805, "L": 0.00801301, "C": 0.00801826, "V": 146.11482582, "T": "2017-11-08T17:22:00", "BV": 1.17344622}, {"O": 0.0080273, "H": 0.00803172, "L": 0.00800777, "C": 0.00800778, "V": 247.56358402, "T": "2017-11-08T17:23:00", "BV": 1.98576056}, {"O": 0.00800777, "H": 0.00800778, "L": 0.00798311, "C": 0.00798311, "V": 971.67697359, "T": "2017-11-08T17:24:00", "BV": 7.76630573}, {"O": 0.00798311, "H": 0.00798311, "L": 0.00794852, "C": 0.007955, "V": 495.03991976, "T": "2017-11-08T17:25:00", "BV": 3.9440644}, {"O": 0.00795, "H": 0.007955, "L": 0.0078563, "C": 0.0079, "V": 1702.85115151, "T": "2017-11-08T17:26:00", "BV": 13.45561413}, {"O": 0.00791066, "H": 0.007939, "L": 0.00781888, "C": 0.00788998, "V": 1087.61200743, "T": "2017-11-08T17:27:00", "BV": 8.55520807}, {"O": 0.00788998, "H": 0.00788999, "L": 0.00777688, "C": 0.00777688, "V": 1232.58156784, "T": "2017-11-08T17:28:00", "BV": 9.65810872}, {"O": 0.00782084, "H": 0.00785275, "L": 0.00777688, "C": 0.007786, "V": 1000.80017606, "T": "2017-11-08T17:29:00", "BV": 7.81728577}, {"O": 0.007784, "H": 0.00782982, "L": 0.00772473, "C": 0.00773668, "V": 947.88799753, "T": "2017-11-08T17:30:00", "BV": 7.36395908}, {"O": 0.00773668, "H": 0.00774989, "L": 0.00769012, "C": 0.0077, "V": 812.83058102, "T": "2017-11-08T17:31:00", "BV": 6.26661312}, {"O": 0.0077, "H": 0.00774975, "L": 0.00759644, "C": 0.00774975, "V": 1819.54481138, "T": "2017-11-08T17:32:00", "BV": 13.97451812}, {"O": 0.00772044, "H": 0.00780001, "L": 0.00770438, "C": 0.00780001, "V": 1349.54101339, "T": "2017-11-08T17:33:00", "BV": 10.49019155}, {"O": 0.0078, "H": 0.0078, "L": 0.007775, "C": 0.0078, "V": 705.62837088, "T": "2017-11-08T17:34:00", "BV": 5.49556514}, {"O": 0.0078, "H": 0.00784682, "L": 0.00779, "C": 0.0078366, "V": 535.49524344, "T": "2017-11-08T17:35:00", "BV": 4.18839488}, {"O": 0.0078366, "H": 0.00785513, "L": 0.00781969, "C": 0.00784113, "V": 690.31808567, "T": "2017-11-08T17:36:00", "BV": 5.4144533}, {"O": 0.00784, "H": 0.00785507, "L": 0.0078197, "C": 0.00784, "V": 1042.08584701, "T": "2017-11-08T17:37:00", "BV": 8.17141918}, {"O": 0.0078197, "H": 0.00785148, "L": 0.00780733, "C": 0.00780733, "V": 3253.6736219, "T": "2017-11-08T17:38:00", "BV": 25.52211274}, {"O": 0.00780733, "H": 0.00784998, "L": 0.00780733, "C": 0.00784998, "V": 696.45130759, "T": "2017-11-08T17:39:00", "BV": 5.44969853}, {"O": 0.00784995, "H": 0.00784995, "L": 0.007798, "C": 0.00783995, "V": 1264.92627456, "T": "2017-11-08T17:40:00", "BV": 9.90365272}, {"O": 0.00784499, "H": 0.007845, "L": 0.0078057, "C": 0.0078057, "V": 624.33518881, "T": "2017-11-08T17:41:00", "BV": 4.89382492}, {"O": 0.0078197, "H": 0.00785683, "L": 0.00780681, "C": 0.00785513, "V": 1131.95005266, "T": "2017-11-08T17:42:00", "BV": 8.85163525}, {"O": 0.00785507, "H": 0.00785513, "L": 0.0078, "C": 0.00784497, "V": 1270.72662775, "T": "2017-11-08T17:43:00", "BV": 9.93844506}, {"O": 0.007832, "H": 0.00784497, "L": 0.00781, "C": 0.00784393, "V": 293.85136336, "T": "2017-11-08T17:44:00", "BV": 2.30410334}, {"O": 0.00784393, "H": 0.00784393, "L": 0.007811, "C": 0.00782878, "V": 82.63420201, "T": "2017-11-08T17:45:00", "BV": 0.6472952}, {"O": 0.00782878, "H": 0.00784299, "L": 0.00781099, "C": 0.00781099, "V": 169.61235049, "T": "2017-11-08T17:46:00", "BV": 1.32838699}, {"O": 0.00781098, "H": 0.00781099, "L": 0.00779319, "C": 0.0078, "V": 1188.68170437, "T": "2017-11-08T17:47:00", "BV": 9.27265361}, {"O": 0.0078, "H": 0.00780001, "L": 0.00779594, "C": 0.0078, "V": 413.75159084, "T": "2017-11-08T17:48:00", "BV": 3.22676446}, {"O": 0.0078, "H": 0.00782878, "L": 0.00779672, "C": 0.00782878, "V": 836.16506192, "T": "2017-11-08T17:49:00", "BV": 6.53136514}, {"O": 0.00784393, "H": 0.00784497, "L": 0.00780503, "C": 0.00784496, "V": 430.26076365, "T": "2017-11-08T17:50:00", "BV": 3.36921239}, {"O": 0.00784497, "H": 0.007855, "L": 0.00784496, "C": 0.007848, "V": 416.24406868, "T": "2017-11-08T17:51:00", "BV": 3.26551302}, {"O": 0.007855, "H": 0.00787422, "L": 0.00784497, "C": 0.00785, "V": 744.77203335, "T": "2017-11-08T17:52:00", "BV": 5.8512861}, {"O": 0.00785507, "H": 0.00789036, "L": 0.00785, "C": 0.00788542, "V": 306.5134855, "T": "2017-11-08T17:53:00", "BV": 2.41221768}, {"O": 0.00788542, "H": 0.00798, "L": 0.00788532, "C": 0.0078856, "V": 1217.41030943, "T": "2017-11-08T17:54:00", "BV": 9.65430656}, {"O": 0.00791398, "H": 0.00791399, "L": 0.00788552, "C": 0.00789, "V": 556.38498703, "T": "2017-11-08T17:55:00", "BV": 4.38885625}, {"O": 0.00789, "H": 0.0079, "L": 0.0078856, "C": 0.00789, "V": 581.81366422, "T": "2017-11-08T17:56:00", "BV": 4.59000284}, {"O": 0.0079, "H": 0.00791392, "L": 0.00789, "C": 0.0079, "V": 481.58508639, "T": "2017-11-08T17:57:00", "BV": 3.80420739}, {"O": 0.00790001, "H": 0.00791399, "L": 0.00789002, "C": 0.00790001, "V": 562.76395901, "T": "2017-11-08T17:58:00", "BV": 4.44525244}, {"O": 0.00790001, "H": 0.007921, "L": 0.0078856, "C": 0.007919, "V": 1106.19326562, "T": "2017-11-08T17:59:00", "BV": 8.74069026}, {"O": 0.007919, "H": 0.00794598, "L": 0.00790001, "C": 0.00794588, "V": 613.6082892, "T": "2017-11-08T18:00:00", "BV": 4.86415597}, {"O": 0.00794588, "H": 0.00794588, "L": 0.00791799, "C": 0.0079278, "V": 364.11795543, "T": "2017-11-08T18:01:00", "BV": 2.88953834}, {"O": 0.00793331, "H": 0.00794, "L": 0.00792001, "C": 0.00793331, "V": 1571.025495, "T": "2017-11-08T18:02:00", "BV": 12.46410468}, {"O": 0.00793331, "H": 0.00793331, "L": 0.00792015, "C": 0.00793331, "V": 1687.59490596, "T": "2017-11-08T18:03:00", "BV": 13.38517306}, {"O": 0.00793331, "H": 0.00795713, "L": 0.00792511, "C": 0.00795713, "V": 1405.33240946, "T": "2017-11-08T18:04:00", "BV": 11.15644525}, {"O": 0.00795713, "H": 0.00795713, "L": 0.00795359, "C": 0.00795713, "V": 249.70041778, "T": "2017-11-08T18:05:00", "BV": 1.98680241}, {"O": 0.00795713, "H": 0.00799104, "L": 0.00795359, "C": 0.00797307, "V": 383.05578733, "T": "2017-11-08T18:06:00", "BV": 3.04989244}, {"O": 0.00797999, "H": 0.0079891, "L": 0.00797307, "C": 0.00798001, "V": 647.76080246, "T": "2017-11-08T18:07:00", "BV": 5.17409454}, {"O": 0.00798001, "H": 0.008, "L": 0.00798001, "C": 0.008, "V": 884.32888281, "T": "2017-11-08T18:08:00", "BV": 7.0663111}, {"O": 0.008, "H": 0.00810412, "L": 0.008, "C": 0.00810412, "V": 616.75733076, "T": "2017-11-08T18:09:00", "BV": 4.97690889}, {"O": 0.00808009, "H": 0.00813809, "L": 0.00808, "C": 0.008119, "V": 298.13196572, "T": "2017-11-08T18:10:00", "BV": 2.42051444}, {"O": 0.008119, "H": 0.00819022, "L": 0.008119, "C": 0.008142, "V": 1222.98985329, "T": "2017-11-08T18:11:00", "BV": 9.97455158}, {"O": 0.0081549, "H": 0.0081932, "L": 0.008135, "C": 0.00816763, "V": 310.91688923, "T": "2017-11-08T18:12:00", "BV": 2.53605496}, {"O": 0.00816763, "H": 0.008185, "L": 0.008142, "C": 0.00817, "V": 397.67793442, "T": "2017-11-08T18:13:00", "BV": 3.25082456}, {"O": 0.00817, "H": 0.00819309, "L": 0.008142, "C": 0.00817407, "V": 693.48980689, "T": "2017-11-08T18:14:00", "BV": 5.66687782}, {"O": 0.00817407, "H": 0.00822, "L": 0.00816763, "C": 0.00821811, "V": 496.81684726, "T": "2017-11-08T18:15:00", "BV": 4.07562277}, {"O": 0.00822, "H": 0.008256, "L": 0.00821999, "C": 0.0082416, "V": 713.51864856, "T": "2017-11-08T18:16:00", "BV": 5.87852311}, {"O": 0.00825598, "H": 0.008256, "L": 0.00824097, "C": 0.0082416, "V": 480.78806724, "T": "2017-11-08T18:17:00", "BV": 3.96629411}, {"O": 0.0082417, "H": 0.0083291, "L": 0.0082417, "C": 0.00829311, "V": 643.6226427, "T": "2017-11-08T18:18:00", "BV": 5.32542706}, {"O": 0.00830991, "H": 0.00837, "L": 0.00829, "C": 0.00835, "V": 1164.33114651, "T": "2017-11-08T18:19:00", "BV": 9.71270022}, {"O": 0.00835, "H": 0.00837506, "L": 0.00835, "C": 0.00837506, "V": 3421.47854239, "T": "2017-11-08T18:20:00", "BV": 28.64150622}, {"O": 0.00837, "H": 0.00842833, "L": 0.00837, "C": 0.00842833, "V": 1256.11740459, "T": "2017-11-08T18:21:00", "BV": 10.54164977}, {"O": 0.00841765, "H": 0.00845199, "L": 0.00841765, "C": 0.00845199, "V": 583.09967216, "T": "2017-11-08T18:22:00", "BV": 4.92180955}, {"O": 0.00845352, "H": 0.00847875, "L": 0.00845, "C": 0.00846936, "V": 1568.14870786, "T": "2017-11-08T18:23:00", "BV": 13.26952689}, {"O": 0.00846936, "H": 0.00849499, "L": 0.00846635, "C": 0.00849499, "V": 1528.31786087, "T": "2017-11-08T18:24:00", "BV": 12.95446428}, {"O": 0.00847644, "H": 0.0085, "L": 0.00845199, "C": 0.00849689, "V": 1454.58139011, "T": "2017-11-08T18:25:00", "BV": 12.34428428}, {"O": 0.00849689, "H": 0.00850384, "L": 0.00847644, "C": 0.00847644, "V": 1009.38043253, "T": "2017-11-08T18:26:00", "BV": 8.57130207}, {"O": 0.00847645, "H": 0.00852, "L": 0.00847001, "C": 0.00849304, "V": 1450.30625739, "T": "2017-11-08T18:27:00", "BV": 12.3273592}, {"O": 0.0084969, "H": 0.00853, "L": 0.00843, "C": 0.00850301, "V": 1285.01060915, "T": "2017-11-08T18:28:00", "BV": 10.91416179}, {"O": 0.00850301, "H": 0.008533, "L": 0.008503, "C": 0.00850301, "V": 1139.86573212, "T": "2017-11-08T18:29:00", "BV": 9.7091624}, {"O": 0.008503, "H": 0.00853199, "L": 0.008491, "C": 0.008491, "V": 1179.596747, "T": "2017-11-08T18:30:00", "BV": 10.05018701}, {"O": 0.00851152, "H": 0.00853196, "L": 0.008491, "C": 0.00852, "V": 424.73442868, "T": "2017-11-08T18:31:00", "BV": 3.61689378}, {"O": 0.00852, "H": 0.00853192, "L": 0.008491, "C": 0.00851152, "V": 496.83620886, "T": "2017-11-08T18:32:00", "BV": 4.22705298}, {"O": 0.00851152, "H": 0.00853194, "L": 0.008491, "C": 0.00852, "V": 431.65700459, "T": "2017-11-08T18:33:00", "BV": 3.6735763}, {"O": 0.00852939, "H": 0.00855, "L": 0.008518, "C": 0.00853195, "V": 1380.43643632, "T": "2017-11-08T18:34:00", "BV": 11.77431683}, {"O": 0.00853194, "H": 0.00859, "L": 0.00853194, "C": 0.00859, "V": 1042.2519723, "T": "2017-11-08T18:35:00", "BV": 8.92536072}, {"O": 0.00859196, "H": 0.00862712, "L": 0.00859, "C": 0.00862712, "V": 939.59150387, "T": "2017-11-08T18:36:00", "BV": 8.08056116}, {"O": 0.00862711, "H": 0.00867648, "L": 0.00862, "C": 0.00867505, "V": 1300.67801584, "T": "2017-11-08T18:37:00", "BV": 11.24947786}, {"O": 0.00867505, "H": 0.0087, "L": 0.00867505, "C": 0.008676, "V": 2623.03804705, "T": "2017-11-08T18:38:00", "BV": 22.7566173}, {"O": 0.008676, "H": 0.0087, "L": 0.00867506, "C": 0.00869564, "V": 1803.12916442, "T": "2017-11-08T18:39:00", "BV": 15.67967741}, {"O": 0.00869564, "H": 0.00872307, "L": 0.00869564, "C": 0.00869564, "V": 2727.00801822, "T": "2017-11-08T18:40:00", "BV": 23.73183922}, {"O": 0.00869564, "H": 0.00873499, "L": 0.00869564, "C": 0.00873499, "V": 1372.91683294, "T": "2017-11-08T18:41:00", "BV": 11.94919518}, {"O": 0.00873499, "H": 0.00876876, "L": 0.00870151, "C": 0.00876876, "V": 1088.77461614, "T": "2017-11-08T18:42:00", "BV": 9.52161129}, {"O": 0.00876, "H": 0.0088, "L": 0.00875, "C": 0.00876934, "V": 1318.70821353, "T": "2017-11-08T18:43:00", "BV": 11.5601015}, {"O": 0.008797, "H": 0.00880888, "L": 0.00876014, "C": 0.00880058, "V": 1561.01455892, "T": "2017-11-08T18:44:00", "BV": 13.7342057}, {"O": 0.0088, "H": 0.00880242, "L": 0.00879363, "C": 0.00880057, "V": 1190.64888567, "T": "2017-11-08T18:45:00", "BV": 10.4762628}, {"O": 0.00880057, "H": 0.00885854, "L": 0.00879, "C": 0.00884557, "V": 2863.4542659, "T": "2017-11-08T18:46:00", "BV": 25.21696987}, {"O": 0.00884557, "H": 0.00886203, "L": 0.00880101, "C": 0.00884557, "V": 1727.27064478, "T": "2017-11-08T18:47:00", "BV": 15.25234583}, {"O": 0.00884557, "H": 0.00884899, "L": 0.00880038, "C": 0.00880038, "V": 1659.14488345, "T": "2017-11-08T18:48:00", "BV": 14.62923935}, {"O": 0.00880038, "H": 0.00880101, "L": 0.0086, "C": 0.0086, "V": 1344.26993313, "T": "2017-11-08T18:49:00", "BV": 11.70378898}, {"O": 0.0086, "H": 0.00866683, "L": 0.008523, "C": 0.0086, "V": 1642.6484866, "T": "2017-11-08T18:50:00", "BV": 14.12090982}, {"O": 0.00855124, "H": 0.00855124, "L": 0.00849922, "C": 0.00851822, "V": 722.06541488, "T": "2017-11-08T18:51:00", "BV": 6.1530618}, {"O": 0.00851822, "H": 0.00854087, "L": 0.00845101, "C": 0.00849999, "V": 1279.81491031, "T": "2017-11-08T18:52:00", "BV": 10.86972163}, {"O": 0.0085, "H": 0.00854406, "L": 0.00849999, "C": 0.00851822, "V": 276.17748701, "T": "2017-11-08T18:53:00", "BV": 2.35059839}, {"O": 0.00851822, "H": 0.00854405, "L": 0.0085101, "C": 0.0085101, "V": 392.8041553, "T": "2017-11-08T18:54:00", "BV": 3.35136023}, {"O": 0.0085101, "H": 0.00852, "L": 0.008478, "C": 0.00848001, "V": 633.59675141, "T": "2017-11-08T18:55:00", "BV": 5.38372536}, {"O": 0.00848, "H": 0.00848001, "L": 0.00845085, "C": 0.008471, "V": 1257.17603263, "T": "2017-11-08T18:56:00", "BV": 10.65136917}, {"O": 0.00847207, "H": 0.0085, "L": 0.00846002, "C": 0.0085, "V": 882.50308627, "T": "2017-11-08T18:57:00", "BV": 7.47606552}, {"O": 0.00847207, "H": 0.0085, "L": 0.00847101, "C": 0.00847151, "V": 279.97284042, "T": "2017-11-08T18:58:00", "BV": 2.37215067}, {"O": 0.00847102, "H": 0.0085, "L": 0.00847101, "C": 0.00847101, "V": 611.39642124, "T": "2017-11-08T18:59:00", "BV": 5.18198912}, {"O": 0.00847101, "H": 0.00849499, "L": 0.0084, "C": 0.0084399, "V": 1375.639288, "T": "2017-11-08T19:00:00", "BV": 11.58985157}, {"O": 0.0084399, "H": 0.0084399, "L": 0.00840001, "C": 0.00843, "V": 318.74720057, "T": "2017-11-08T19:01:00", "BV": 2.68114226}, {"O": 0.00841256, "H": 0.00845, "L": 0.00840822, "C": 0.00845, "V": 715.10834998, "T": "2017-11-08T19:02:00", "BV": 6.02359206}, {"O": 0.00845, "H": 0.00847, "L": 0.00845, "C": 0.00845, "V": 176.1683892, "T": "2017-11-08T19:03:00", "BV": 1.49036854}, {"O": 0.00846996, "H": 0.008471, "L": 0.00845, "C": 0.00845, "V": 432.93354406, "T": "2017-11-08T19:04:00", "BV": 3.6639384}, {"O": 0.00846996, "H": 0.00846996, "L": 0.00843, "C": 0.00846996, "V": 813.69869506, "T": "2017-11-08T19:05:00", "BV": 6.87984595}, {"O": 0.00845, "H": 0.00846996, "L": 0.008412, "C": 0.00846995, "V": 700.30510574, "T": "2017-11-08T19:06:00", "BV": 5.91765775}, {"O": 0.00845, "H": 0.008494, "L": 0.00845, "C": 0.008494, "V": 409.26863404, "T": "2017-11-08T19:07:00", "BV": 3.46817286}, {"O": 0.00849398, "H": 0.008495, "L": 0.00843, "C": 0.008445, "V": 435.75755842, "T": "2017-11-08T19:08:00", "BV": 3.68010773}, {"O": 0.00845002, "H": 0.00846996, "L": 0.00842002, "C": 0.00844343, "V": 498.30620325, "T": "2017-11-08T19:09:00", "BV": 4.20999868}, {"O": 0.00844343, "H": 0.0084939, "L": 0.00844343, "C": 0.008484, "V": 401.69234972, "T": "2017-11-08T19:10:00", "BV": 3.40442778}, {"O": 0.008484, "H": 0.008489, "L": 0.00844402, "C": 0.008484, "V": 256.86463869, "T": "2017-11-08T19:11:00", "BV": 2.17812839}, {"O": 0.008484, "H": 0.008484, "L": 0.00844403, "C": 0.00848, "V": 283.82543459, "T": "2017-11-08T19:12:00", "BV": 2.4044528}, {"O": 0.00848001, "H": 0.008495, "L": 0.00848001, "C": 0.00849387, "V": 494.43829607, "T": "2017-11-08T19:13:00", "BV": 4.19793285}, {"O": 0.00849387, "H": 0.00849999, "L": 0.00847, "C": 0.00847999, "V": 1134.30794479, "T": "2017-11-08T19:14:00", "BV": 9.62722324}, {"O": 0.00847999, "H": 0.008489, "L": 0.00840651, "C": 0.00840651, "V": 166.94186773, "T": "2017-11-08T19:15:00", "BV": 1.41144662}, {"O": 0.00840652, "H": 0.00846376, "L": 0.00840651, "C": 0.00844501, "V": 386.16022988, "T": "2017-11-08T19:16:00", "BV": 3.2621126}, {"O": 0.00842501, "H": 0.00842501, "L": 0.00839999, "C": 0.00839999, "V": 259.50546105, "T": "2017-11-08T19:17:00", "BV": 2.18061746}, {"O": 0.00839815, "H": 0.00846495, "L": 0.00839304, "C": 0.00840839, "V": 503.86815645, "T": "2017-11-08T19:18:00", "BV": 4.23733992}, {"O": 0.00840839, "H": 0.00840841, "L": 0.00840715, "C": 0.00840839, "V": 216.95351053, "T": "2017-11-08T19:19:00", "BV": 1.8241448}, {"O": 0.00840841, "H": 0.00840841, "L": 0.00839816, "C": 0.00839816, "V": 255.75011555, "T": "2017-11-08T19:20:00", "BV": 2.14853183}, {"O": 0.00839816, "H": 0.00844, "L": 0.00839816, "C": 0.00840841, "V": 229.17062677, "T": "2017-11-08T19:21:00", "BV": 1.92607805}, {"O": 0.00840841, "H": 0.00844602, "L": 0.0083982, "C": 0.008412, "V": 187.06656489, "T": "2017-11-08T19:22:00", "BV": 1.57624925}, {"O": 0.0084168, "H": 0.00841681, "L": 0.0084009, "C": 0.0084009, "V": 263.44826685, "T": "2017-11-08T19:23:00", "BV": 2.21428554}, {"O": 0.0084009, "H": 0.008406, "L": 0.0084, "C": 0.008406, "V": 359.38397286, "T": "2017-11-08T19:24:00", "BV": 3.01910699}, {"O": 0.00843453, "H": 0.00845, "L": 0.0084093, "C": 0.00845, "V": 127.76679122, "T": "2017-11-08T19:25:00", "BV": 1.07775797}, {"O": 0.00845, "H": 0.008451, "L": 0.00843455, "C": 0.00843877, "V": 157.32917483, "T": "2017-11-08T19:26:00", "BV": 1.32883342}, {"O": 0.00843877, "H": 0.008451, "L": 0.008435, "C": 0.008451, "V": 38.68326681, "T": "2017-11-08T19:27:00", "BV": 0.32673504}, {"O": 0.008455, "H": 0.008455, "L": 0.00845, "C": 0.00845052, "V": 84.3832883, "T": "2017-11-08T19:28:00", "BV": 0.71311151}, {"O": 0.00845052, "H": 0.008455, "L": 0.00845052, "C": 0.008455, "V": 134.86053788, "T": "2017-11-08T19:29:00", "BV": 1.13998329}, {"O": 0.008455, "H": 0.00845724, "L": 0.008455, "C": 0.00845724, "V": 31.05498519, "T": "2017-11-08T19:30:00", "BV": 0.26257162}, {"O": 0.00845724, "H": 0.00846, "L": 0.008451, "C": 0.008459, "V": 188.6232223, "T": "2017-11-08T19:31:00", "BV": 1.59460079}, {"O": 0.00845724, "H": 0.00848899, "L": 0.008451, "C": 0.00846496, "V": 245.66307174, "T": "2017-11-08T19:32:00", "BV": 2.07815744}, {"O": 0.00848898, "H": 0.00848899, "L": 0.00846496, "C": 0.00848899, "V": 313.90558027, "T": "2017-11-08T19:33:00", "BV": 2.66111076}, {"O": 0.00846496, "H": 0.00849387, "L": 0.00846496, "C": 0.00848899, "V": 779.74118957, "T": "2017-11-08T19:34:00", "BV": 6.6186008}, {"O": 0.00849387, "H": 0.00849387, "L": 0.00848899, "C": 0.00849387, "V": 330.13774022, "T": "2017-11-08T19:35:00", "BV": 2.80334643}, {"O": 0.00849387, "H": 0.00849387, "L": 0.00846496, "C": 0.00849387, "V": 303.24235369, "T": "2017-11-08T19:36:00", "BV": 2.57470773}, {"O": 0.008499, "H": 0.0085, "L": 0.00847584, "C": 0.0085, "V": 1202.6956045, "T": "2017-11-08T19:37:00", "BV": 10.21936126}, {"O": 0.0085, "H": 0.00851, "L": 0.0085, "C": 0.00851, "V": 129.49020158, "T": "2017-11-08T19:38:00", "BV": 1.10082014}, {"O": 0.00851, "H": 0.0085101, "L": 0.0085, "C": 0.008502, "V": 205.85111527, "T": "2017-11-08T19:39:00", "BV": 1.75119291}, {"O": 0.008502, "H": 0.0085118, "L": 0.008502, "C": 0.008502, "V": 177.45174329, "T": "2017-11-08T19:40:00", "BV": 1.50992477}, {"O": 0.008502, "H": 0.00851179, "L": 0.008471, "C": 0.00850197, "V": 656.52806794, "T": "2017-11-08T19:41:00", "BV": 5.58448729}, {"O": 0.00850197, "H": 0.008502, "L": 0.008455, "C": 0.00850197, "V": 35.6221634, "T": "2017-11-08T19:42:00", "BV": 0.3024119}, {"O": 0.008497, "H": 0.008497, "L": 0.00847078, "C": 0.00849, "V": 90.50370901, "T": "2017-11-08T19:43:00", "BV": 0.76829985}, {"O": 0.00849, "H": 0.0085, "L": 0.00847078, "C": 0.0085, "V": 79.35715343, "T": "2017-11-08T19:44:00", "BV": 0.67379449}, {"O": 0.0085, "H": 0.00850197, "L": 0.0085, "C": 0.00850197, "V": 99.64163564, "T": "2017-11-08T19:45:00", "BV": 0.84714651}, {"O": 0.00850197, "H": 0.00851179, "L": 0.00850196, "C": 0.00850196, "V": 291.1377218, "T": "2017-11-08T19:46:00", "BV": 2.47605593}, {"O": 0.00850196, "H": 0.00852, "L": 0.00850196, "C": 0.00852, "V": 234.36292844, "T": "2017-11-08T19:47:00", "BV": 1.99417855}, {"O": 0.00852, "H": 0.0086, "L": 0.00852, "C": 0.008598, "V": 473.87657943, "T": "2017-11-08T19:48:00", "BV": 4.06436455}, {"O": 0.00857631, "H": 0.00861, "L": 0.008545, "C": 0.00860194, "V": 415.12907279, "T": "2017-11-08T19:49:00", "BV": 3.57154046}, {"O": 0.00860703, "H": 0.00870703, "L": 0.008562, "C": 0.00861, "V": 1144.24258605, "T": "2017-11-08T19:50:00", "BV": 9.91547292}, {"O": 0.00861, "H": 0.00865861, "L": 0.00861, "C": 0.00864606, "V": 317.9228076, "T": "2017-11-08T19:51:00", "BV": 2.74314116}, {"O": 0.00864606, "H": 0.00866999, "L": 0.00861003, "C": 0.008647, "V": 982.37688801, "T": "2017-11-08T19:52:00", "BV": 8.49837643}, {"O": 0.00864701, "H": 0.00866974, "L": 0.00861, "C": 0.008647, "V": 311.53354713, "T": "2017-11-08T19:53:00", "BV": 2.69292198}, {"O": 0.00864701, "H": 0.008666, "L": 0.00856201, "C": 0.00864606, "V": 939.65496907, "T": "2017-11-08T19:54:00", "BV": 8.12907369}, {"O": 0.00861, "H": 0.008647, "L": 0.00860001, "C": 0.00860002, "V": 420.05588852, "T": "2017-11-08T19:55:00", "BV": 3.63081279}, {"O": 0.00860002, "H": 0.0087, "L": 0.00860002, "C": 0.00861502, "V": 571.42356665, "T": "2017-11-08T19:56:00", "BV": 4.9471506}, {"O": 0.00864699, "H": 0.008697, "L": 0.00864699, "C": 0.008672, "V": 35.86820014, "T": "2017-11-08T19:57:00", "BV": 0.31074915}, {"O": 0.008697, "H": 0.0087, "L": 0.008672, "C": 0.008675, "V": 26.89892183, "T": "2017-11-08T19:58:00", "BV": 0.23387552}, {"O": 0.00867205, "H": 0.00873183, "L": 0.00867205, "C": 0.00873183, "V": 408.92161897, "T": "2017-11-08T19:59:00", "BV": 3.56098174}, {"O": 0.00873183, "H": 0.00877207, "L": 0.00871, "C": 0.00875899, "V": 474.13634583, "T": "2017-11-08T20:00:00", "BV": 4.14525545}, {"O": 0.00875, "H": 0.00875899, "L": 0.00873183, "C": 0.00874899, "V": 492.95364509, "T": "2017-11-08T20:01:00", "BV": 4.30829153}, {"O": 0.00874899, "H": 0.00875884, "L": 0.00873183, "C": 0.00875697, "V": 692.07520985, "T": "2017-11-08T20:02:00", "BV": 6.05726932}, {"O": 0.00875697, "H": 0.00875883, "L": 0.00874899, "C": 0.00875883, "V": 314.98168928, "T": "2017-11-08T20:03:00", "BV": 2.75763422}, {"O": 0.00875885, "H": 0.00877207, "L": 0.0087588, "C": 0.00875887, "V": 196.48900394, "T": "2017-11-08T20:04:00", "BV": 1.72112574}, {"O": 0.00875883, "H": 0.00875999, "L": 0.00874899, "C": 0.00874899, "V": 694.0359401, "T": "2017-11-08T20:05:00", "BV": 6.07695371}, {"O": 0.00875883, "H": 0.00875887, "L": 0.00873, "C": 0.008745, "V": 1140.58983968, "T": "2017-11-08T20:06:00", "BV": 9.97739435}, {"O": 0.008745, "H": 0.008745, "L": 0.00870305, "C": 0.0087047, "V": 325.75513437, "T": "2017-11-08T20:07:00", "BV": 2.84624448}, {"O": 0.00872, "H": 0.00872, "L": 0.0087, "C": 0.00870305, "V": 586.56542853, "T": "2017-11-08T20:08:00", "BV": 5.10341979}, {"O": 0.00871, "H": 0.00873895, "L": 0.00870305, "C": 0.00870305, "V": 273.81353702, "T": "2017-11-08T20:09:00", "BV": 2.38370204}, {"O": 0.00870305, "H": 0.00871, "L": 0.00868817, "C": 0.00868835, "V": 257.11956553, "T": "2017-11-08T20:10:00", "BV": 2.23738264}, {"O": 0.00868835, "H": 0.00870301, "L": 0.00868817, "C": 0.00868817, "V": 678.32010162, "T": "2017-11-08T20:11:00", "BV": 5.89809899}, {"O": 0.00868817, "H": 0.00868817, "L": 0.00866181, "C": 0.00868815, "V": 540.92902434, "T": "2017-11-08T20:12:00", "BV": 4.69868133}, {"O": 0.00866188, "H": 0.00868815, "L": 0.00866188, "C": 0.0086878, "V": 629.65067057, "T": "2017-11-08T20:13:00", "BV": 5.46526503}, {"O": 0.0086878, "H": 0.00868815, "L": 0.00866191, "C": 0.0086878, "V": 334.35238146, "T": "2017-11-08T20:14:00", "BV": 2.90419959}, {"O": 0.0086878, "H": 0.00868817, "L": 0.008683, "C": 0.00868817, "V": 1503.8901432, "T": "2017-11-08T20:15:00", "BV": 13.06581707}, {"O": 0.00868817, "H": 0.00868817, "L": 0.008683, "C": 0.00868817, "V": 354.87815268, "T": "2017-11-08T20:16:00", "BV": 3.08196412}, {"O": 0.00868301, "H": 0.00868817, "L": 0.008683, "C": 0.00868301, "V": 605.65237361, "T": "2017-11-08T20:17:00", "BV": 5.26149372}, {"O": 0.00868301, "H": 0.00868817, "L": 0.0086819, "C": 0.00868817, "V": 1663.80297342, "T": "2017-11-08T20:18:00", "BV": 14.45325883}, {"O": 0.00868817, "H": 0.00868817, "L": 0.008663, "C": 0.008663, "V": 616.64737709, "T": "2017-11-08T20:19:00", "BV": 5.35480441}, {"O": 0.00866301, "H": 0.0086819, "L": 0.00866301, "C": 0.00867001, "V": 166.21497517, "T": "2017-11-08T20:20:00", "BV": 1.44272596}, {"O": 0.0086815, "H": 0.00868816, "L": 0.00867001, "C": 0.00868816, "V": 740.74392543, "T": "2017-11-08T20:21:00", "BV": 6.42969306}, {"O": 0.00867004, "H": 0.0087488, "L": 0.00867004, "C": 0.00868816, "V": 420.61826592, "T": "2017-11-08T20:22:00", "BV": 3.65520673}, {"O": 0.00874877, "H": 0.0087488, "L": 0.00868816, "C": 0.00874877, "V": 213.22772377, "T": "2017-11-08T20:23:00", "BV": 1.86400812}, {"O": 0.00874877, "H": 0.0087488, "L": 0.00868158, "C": 0.00868819, "V": 731.05074348, "T": "2017-11-08T20:24:00", "BV": 6.36173746}, {"O": 0.00868819, "H": 0.00868819, "L": 0.00867011, "C": 0.00868819, "V": 829.61904538, "T": "2017-11-08T20:25:00", "BV": 7.20309684}, {"O": 0.00868189, "H": 0.008693, "L": 0.00868189, "C": 0.008693, "V": 245.89298198, "T": "2017-11-08T20:26:00", "BV": 2.13640543}, {"O": 0.00873947, "H": 0.00874876, "L": 0.0087, "C": 0.0087, "V": 221.02332788, "T": "2017-11-08T20:27:00", "BV": 1.93082136}, {"O": 0.0087, "H": 0.008734, "L": 0.0087, "C": 0.008734, "V": 42.63971949, "T": "2017-11-08T20:28:00", "BV": 0.37149632}, {"O": 0.008734, "H": 0.00874876, "L": 0.00870134, "C": 0.0087078, "V": 321.21020493, "T": "2017-11-08T20:29:00", "BV": 2.80654471}, {"O": 0.00873399, "H": 0.00873399, "L": 0.008696, "C": 0.008696, "V": 511.09558395, "T": "2017-11-08T20:30:00", "BV": 4.45549693}, {"O": 0.008696, "H": 0.0087, "L": 0.00868819, "C": 0.008696, "V": 296.46891668, "T": "2017-11-08T20:31:00", "BV": 2.57812247}, {"O": 0.00869999, "H": 0.00873499, "L": 0.00868819, "C": 0.00872961, "V": 183.34170087, "T": "2017-11-08T20:32:00", "BV": 1.5965478}, {"O": 0.00873398, "H": 0.00873499, "L": 0.00869601, "C": 0.00873398, "V": 293.70934017, "T": "2017-11-08T20:33:00", "BV": 2.56167387}, {"O": 0.00873, "H": 0.00873397, "L": 0.00868765, "C": 0.00869, "V": 96.1570096, "T": "2017-11-08T20:34:00", "BV": 0.83790795}, {"O": 0.00869, "H": 0.00871998, "L": 0.00869, "C": 0.00871, "V": 168.72407823, "T": "2017-11-08T20:35:00", "BV": 1.46902274}, {"O": 0.00871, "H": 0.00871995, "L": 0.00868765, "C": 0.00868765, "V": 275.6494128, "T": "2017-11-08T20:36:00", "BV": 2.3986134}, {"O": 0.00868765, "H": 0.008721, "L": 0.00868071, "C": 0.00868835, "V": 821.03257527, "T": "2017-11-08T20:37:00", "BV": 7.132803}, {"O": 0.00868999, "H": 0.00868999, "L": 0.008663, "C": 0.00868998, "V": 175.99821044, "T": "2017-11-08T20:38:00", "BV": 1.52749554}, {"O": 0.00868993, "H": 0.00868993, "L": 0.00866192, "C": 0.00866192, "V": 386.82408965, "T": "2017-11-08T20:39:00", "BV": 3.35273865}, {"O": 0.00866192, "H": 0.00866192, "L": 0.00864475, "C": 0.00866122, "V": 397.8314459, "T": "2017-11-08T20:40:00", "BV": 3.44546568}, {"O": 0.00866121, "H": 0.00866121, "L": 0.008593, "C": 0.008593, "V": 319.7401444, "T": "2017-11-08T20:41:00", "BV": 2.75784431}, {"O": 0.0086, "H": 0.00864354, "L": 0.0086, "C": 0.00864353, "V": 236.11781134, "T": "2017-11-08T20:42:00", "BV": 2.03337422}, {"O": 0.00863349, "H": 0.00866123, "L": 0.00863349, "C": 0.00866123, "V": 227.15082836, "T": "2017-11-08T20:43:00", "BV": 1.96361991}, {"O": 0.00866123, "H": 0.00866192, "L": 0.00866121, "C": 0.00866123, "V": 103.35219284, "T": "2017-11-08T20:44:00", "BV": 0.8951638}, {"O": 0.00866123, "H": 0.00868765, "L": 0.00866121, "C": 0.00867156, "V": 261.50804501, "T": "2017-11-08T20:45:00", "BV": 2.27030995}, {"O": 0.008662, "H": 0.00867, "L": 0.00861, "C": 0.00861, "V": 89.39595328, "T": "2017-11-08T20:46:00", "BV": 0.77295226}, {"O": 0.00861001, "H": 0.00866, "L": 0.00861001, "C": 0.00865, "V": 231.46206102, "T": "2017-11-08T20:47:00", "BV": 1.99787212}, {"O": 0.00865, "H": 0.00865865, "L": 0.00861003, "C": 0.00864441, "V": 71.50209445, "T": "2017-11-08T20:48:00", "BV": 0.61839629}, {"O": 0.00862001, "H": 0.00865, "L": 0.0086, "C": 0.00862007, "V": 369.16712822, "T": "2017-11-08T20:49:00", "BV": 3.18084754}, {"O": 0.00862009, "H": 0.00865999, "L": 0.00862008, "C": 0.00865, "V": 265.74359306, "T": "2017-11-08T20:50:00", "BV": 2.29786603}, {"O": 0.00865, "H": 0.008662, "L": 0.00865, "C": 0.008662, "V": 268.49380003, "T": "2017-11-08T20:51:00", "BV": 2.32433517}, {"O": 0.008662, "H": 0.00868, "L": 0.008662, "C": 0.008664, "V": 290.59847779, "T": "2017-11-08T20:52:00", "BV": 2.51768763}, {"O": 0.008664, "H": 0.008667, "L": 0.008662, "C": 0.008666, "V": 348.57857886, "T": "2017-11-08T20:53:00", "BV": 3.01944219}, {"O": 0.008666, "H": 0.00866999, "L": 0.00866203, "C": 0.008666, "V": 253.94795557, "T": "2017-11-08T20:54:00", "BV": 2.20061668}, {"O": 0.008666, "H": 0.008667, "L": 0.00862201, "C": 0.00866202, "V": 867.78010544, "T": "2017-11-08T20:55:00", "BV": 7.51618257}, {"O": 0.00866202, "H": 0.00866999, "L": 0.00862013, "C": 0.00863798, "V": 460.20680833, "T": "2017-11-08T20:56:00", "BV": 3.98207113}, {"O": 0.00865089, "H": 0.00866999, "L": 0.00865089, "C": 0.00865092, "V": 70.6925153, "T": "2017-11-08T20:57:00", "BV": 0.61168116}, {"O": 0.008656, "H": 0.008665, "L": 0.00865092, "C": 0.00865097, "V": 307.99399351, "T": "2017-11-08T20:58:00", "BV": 2.66490469}, {"O": 0.008665, "H": 0.00872589, "L": 0.00865099, "C": 0.00872582, "V": 369.1122948, "T": "2017-11-08T20:59:00", "BV": 3.20799317}, {"O": 0.00866106, "H": 0.00872098, "L": 0.00865101, "C": 0.00865102, "V": 461.71203286, "T": "2017-11-08T21:00:00", "BV": 4.01950018}, {"O": 0.008656, "H": 0.0087, "L": 0.00865102, "C": 0.00865102, "V": 248.13024117, "T": "2017-11-08T21:01:00", "BV": 2.15687744}, {"O": 0.00865102, "H": 0.00866105, "L": 0.00865102, "C": 0.008656, "V": 212.56151454, "T": "2017-11-08T21:02:00", "BV": 1.83950922}, {"O": 0.008656, "H": 0.00866105, "L": 0.00865109, "C": 0.00865109, "V": 92.73096682, "T": "2017-11-08T21:03:00", "BV": 0.80287746}, {"O": 0.00865109, "H": 0.00866105, "L": 0.00865102, "C": 0.008656, "V": 148.64629138, "T": "2017-11-08T21:04:00", "BV": 1.28661796}, {"O": 0.00865102, "H": 0.008656, "L": 0.00865102, "C": 0.008656, "V": 74.05248, "T": "2017-11-08T21:05:00", "BV": 0.64080927}, {"O": 0.008652, "H": 0.00866467, "L": 0.008652, "C": 0.00866466, "V": 109.59608423, "T": "2017-11-08T21:06:00", "BV": 0.94859615}, {"O": 0.00866466, "H": 0.00868769, "L": 0.008652, "C": 0.00866466, "V": 71.52651253, "T": "2017-11-08T21:07:00", "BV": 0.61973034}, {"O": 0.00866032, "H": 0.00866466, "L": 0.008652, "C": 0.00865728, "V": 62.20735864, "T": "2017-11-08T21:08:00", "BV": 0.53845314}, {"O": 0.00865201, "H": 0.008701, "L": 0.008652, "C": 0.008701, "V": 485.77120813, "T": "2017-11-08T21:09:00", "BV": 4.21803042}, {"O": 0.00865295, "H": 0.0086554, "L": 0.00865201, "C": 0.00865295, "V": 23.85786825, "T": "2017-11-08T21:10:00", "BV": 0.20642924}, {"O": 0.00865295, "H": 0.00865295, "L": 0.00865201, "C": 0.00865201, "V": 113.76059288, "T": "2017-11-08T21:11:00", "BV": 0.98426421}, {"O": 0.00865295, "H": 0.00869999, "L": 0.00865102, "C": 0.00865102, "V": 176.84177098, "T": "2017-11-08T21:12:00", "BV": 1.53015894}, {"O": 0.00865102, "H": 0.00865201, "L": 0.00865101, "C": 0.00865201, "V": 155.13461725, "T": "2017-11-08T21:13:00", "BV": 1.34209381}, {"O": 0.00865099, "H": 0.00865295, "L": 0.00862008, "C": 0.00865099, "V": 87.18262185, "T": "2017-11-08T21:14:00", "BV": 0.7529267}, {"O": 0.00862008, "H": 0.00865102, "L": 0.0086168, "C": 0.0086168, "V": 121.15951713, "T": "2017-11-08T21:15:00", "BV": 1.04647566}, {"O": 0.00865, "H": 0.00865102, "L": 0.0086168, "C": 0.00865, "V": 153.84549822, "T": "2017-11-08T21:16:00", "BV": 1.32946735}, {"O": 0.00865, "H": 0.008675, "L": 0.00865, "C": 0.00866161, "V": 323.10360825, "T": "2017-11-08T21:17:00", "BV": 2.79516253}, {"O": 0.00866161, "H": 0.00867, "L": 0.00861504, "C": 0.00861801, "V": 663.6508166, "T": "2017-11-08T21:18:00", "BV": 5.72048848}, {"O": 0.00861801, "H": 0.00866161, "L": 0.00861034, "C": 0.00861034, "V": 466.28165341, "T": "2017-11-08T21:19:00", "BV": 4.01688078}, {"O": 0.00861034, "H": 0.00864982, "L": 0.0086079, "C": 0.0086079, "V": 51.87416024, "T": "2017-11-08T21:20:00", "BV": 0.44691212}, {"O": 0.00862012, "H": 0.00864977, "L": 0.00860367, "C": 0.00860367, "V": 222.83736029, "T": "2017-11-08T21:21:00", "BV": 1.92233245}, {"O": 0.00860367, "H": 0.00861801, "L": 0.00860002, "C": 0.00860002, "V": 157.39567494, "T": "2017-11-08T21:22:00", "BV": 1.35367458}, {"O": 0.00860001, "H": 0.00863, "L": 0.00858817, "C": 0.00858854, "V": 377.62351755, "T": "2017-11-08T21:23:00", "BV": 3.24979054}, {"O": 0.00858817, "H": 0.00858854, "L": 0.00857057, "C": 0.00857057, "V": 134.79941818, "T": "2017-11-08T21:24:00", "BV": 1.15707196}, {"O": 0.00857057, "H": 0.00857057, "L": 0.00850496, "C": 0.0085519, "V": 446.15920481, "T": "2017-11-08T21:25:00", "BV": 3.80351327}, {"O": 0.00854513, "H": 0.0085519, "L": 0.00851712, "C": 0.00854268, "V": 103.09299103, "T": "2017-11-08T21:26:00", "BV": 0.88000553}, {"O": 0.00854268, "H": 0.00854513, "L": 0.00852301, "C": 0.00854513, "V": 308.28057042, "T": "2017-11-08T21:27:00", "BV": 2.63136887}, {"O": 0.00852486, "H": 0.00858075, "L": 0.00852414, "C": 0.008579, "V": 274.68965454, "T": "2017-11-08T21:28:00", "BV": 2.35115294}, {"O": 0.008579, "H": 0.00858075, "L": 0.00853701, "C": 0.00854523, "V": 42.95465779, "T": "2017-11-08T21:29:00", "BV": 0.36810098}, {"O": 0.00855408, "H": 0.00858075, "L": 0.00854523, "C": 0.00858, "V": 54.92374996, "T": "2017-11-08T21:30:00", "BV": 0.46999005}, {"O": 0.00855002, "H": 0.00858075, "L": 0.00855002, "C": 0.00858075, "V": 1166.12233311, "T": "2017-11-08T21:31:00", "BV": 9.97338678}, {"O": 0.00858, "H": 0.00858075, "L": 0.008555, "C": 0.00855503, "V": 155.141544, "T": "2017-11-08T21:32:00", "BV": 1.32881357}, {"O": 0.00855504, "H": 0.00858763, "L": 0.00855201, "C": 0.00857046, "V": 189.89850526, "T": "2017-11-08T21:33:00", "BV": 1.62509828}, {"O": 0.00855201, "H": 0.00857046, "L": 0.00855006, "C": 0.00855204, "V": 261.59776978, "T": "2017-11-08T21:34:00", "BV": 2.23730577}, {"O": 0.00855204, "H": 0.00857047, "L": 0.00855006, "C": 0.00857047, "V": 295.83489013, "T": "2017-11-08T21:35:00", "BV": 2.53446207}, {"O": 0.00858882, "H": 0.00858888, "L": 0.00856501, "C": 0.00858882, "V": 184.2745195, "T": "2017-11-08T21:36:00", "BV": 1.58267285}, {"O": 0.00858882, "H": 0.00859713, "L": 0.00857103, "C": 0.00857134, "V": 243.82107745, "T": "2017-11-08T21:37:00", "BV": 2.09225123}, {"O": 0.00859713, "H": 0.00863, "L": 0.008585, "C": 0.00858626, "V": 171.4768328, "T": "2017-11-08T21:38:00", "BV": 1.47493819}, {"O": 0.00858883, "H": 0.00862848, "L": 0.00858883, "C": 0.008596, "V": 133.41165548, "T": "2017-11-08T21:39:00", "BV": 1.15035105}, {"O": 0.00862848, "H": 0.00862848, "L": 0.00859201, "C": 0.00859204, "V": 161.02503346, "T": "2017-11-08T21:40:00", "BV": 1.38873719}, {"O": 0.0086, "H": 0.00862848, "L": 0.00859202, "C": 0.00860456, "V": 192.8218995, "T": "2017-11-08T21:41:00", "BV": 1.65836382}, {"O": 0.00862848, "H": 0.00863, "L": 0.00862748, "C": 0.00862848, "V": 66.71011349, "T": "2017-11-08T21:42:00", "BV": 0.57566785}, {"O": 0.00862848, "H": 0.00862848, "L": 0.00861, "C": 0.00862848, "V": 65.21465324, "T": "2017-11-08T21:43:00", "BV": 0.56187151}, {"O": 0.00862848, "H": 0.00862848, "L": 0.00861, "C": 0.00861, "V": 25.68788818, "T": "2017-11-08T21:44:00", "BV": 0.2212708}, {"O": 0.00862848, "H": 0.00862848, "L": 0.00860456, "C": 0.00861, "V": 283.86511476, "T": "2017-11-08T21:45:00", "BV": 2.44477939}, {"O": 0.00860456, "H": 0.00863, "L": 0.00860456, "C": 0.00861, "V": 97.89573909, "T": "2017-11-08T21:46:00", "BV": 0.84392805}, {"O": 0.00860456, "H": 0.00861, "L": 0.00860456, "C": 0.00860456, "V": 94.79314542, "T": "2017-11-08T21:47:00", "BV": 0.81566085}, {"O": 0.00860456, "H": 0.00860457, "L": 0.00858143, "C": 0.00858143, "V": 331.51180908, "T": "2017-11-08T21:48:00", "BV": 2.85173022}, {"O": 0.00858305, "H": 0.0086, "L": 0.00858305, "C": 0.00858305, "V": 61.69864702, "T": "2017-11-08T21:49:00", "BV": 0.53025421}, {"O": 0.00858307, "H": 0.00860456, "L": 0.00858305, "C": 0.00860456, "V": 21.42847553, "T": "2017-11-08T21:50:00", "BV": 0.1840045}, {"O": 0.00858305, "H": 0.00861, "L": 0.008576, "C": 0.00861, "V": 91.28590619, "T": "2017-11-08T21:51:00", "BV": 0.78387647}, {"O": 0.00858306, "H": 0.00861, "L": 0.00858306, "C": 0.00861, "V": 35.69149155, "T": "2017-11-08T21:52:00", "BV": 0.3068261}, {"O": 0.00861, "H": 0.00861, "L": 0.00859, "C": 0.0086, "V": 15.32263263, "T": "2017-11-08T21:53:00", "BV": 0.13189934}, {"O": 0.0086, "H": 0.00860999, "L": 0.00859, "C": 0.00860456, "V": 138.10550048, "T": "2017-11-08T21:54:00", "BV": 1.1879194}, {"O": 0.00860456, "H": 0.00860456, "L": 0.0086, "C": 0.00860086, "V": 65.35764006, "T": "2017-11-08T21:55:00", "BV": 0.56214984}, {"O": 0.0086, "H": 0.00860086, "L": 0.00855007, "C": 0.00860086, "V": 172.05092706, "T": "2017-11-08T21:56:00", "BV": 1.47645501}, {"O": 0.00860086, "H": 0.00860999, "L": 0.00860086, "C": 0.00860086, "V": 135.935919, "T": "2017-11-08T21:57:00", "BV": 1.16964013}, {"O": 0.00860086, "H": 0.0086085, "L": 0.00860086, "C": 0.0086085, "V": 60.31866693, "T": "2017-11-08T21:58:00", "BV": 0.51899456}, {"O": 0.0086085, "H": 0.00871957, "L": 0.00860086, "C": 0.00860086, "V": 1491.76415441, "T": "2017-11-08T21:59:00", "BV": 12.9291998}, {"O": 0.0086085, "H": 0.00868088, "L": 0.008605, "C": 0.008605, "V": 39.75180377, "T": "2017-11-08T22:00:00", "BV": 0.34310296}, {"O": 0.00864122, "H": 0.00865851, "L": 0.00860086, "C": 0.00860086, "V": 193.45911767, "T": "2017-11-08T22:01:00", "BV": 1.67324034}, {"O": 0.00860086, "H": 0.00864122, "L": 0.0086, "C": 0.00861197, "V": 158.2015982, "T": "2017-11-08T22:02:00", "BV": 1.36245853}, {"O": 0.00861197, "H": 0.00861197, "L": 0.00860001, "C": 0.00860001, "V": 20.50718291, "T": "2017-11-08T22:03:00", "BV": 0.17655159}, {"O": 0.0086, "H": 0.00860001, "L": 0.00859, "C": 0.0086, "V": 27.6695398, "T": "2017-11-08T22:04:00", "BV": 0.23795233}, {"O": 0.0086, "H": 0.00860001, "L": 0.008594, "C": 0.008594, "V": 97.71368669, "T": "2017-11-08T22:05:00", "BV": 0.84033132}, {"O": 0.00859, "H": 0.008594, "L": 0.00858, "C": 0.00858, "V": 233.00355167, "T": "2017-11-08T22:06:00", "BV": 2.00182054}, {"O": 0.0085939, "H": 0.00859399, "L": 0.00859, "C": 0.0085939, "V": 147.07151183, "T": "2017-11-08T22:07:00", "BV": 1.26366258}, {"O": 0.0085939, "H": 0.008594, "L": 0.00856852, "C": 0.00856852, "V": 106.16780081, "T": "2017-11-08T22:08:00", "BV": 0.91134773}, {"O": 0.008594, "H": 0.008594, "L": 0.00856852, "C": 0.008594, "V": 189.63250084, "T": "2017-11-08T22:09:00", "BV": 1.6291167}, {"O": 0.008594, "H": 0.008594, "L": 0.00856854, "C": 0.00856854, "V": 15.35931995, "T": "2017-11-08T22:10:00", "BV": 0.13186382}, {"O": 0.008594, "H": 0.0086, "L": 0.00856854, "C": 0.008594, "V": 148.23435934, "T": "2017-11-08T22:11:00", "BV": 1.27375246}, {"O": 0.008591, "H": 0.008591, "L": 0.00856852, "C": 0.00856852, "V": 134.27391101, "T": "2017-11-08T22:12:00", "BV": 1.15281476}, {"O": 0.00856877, "H": 0.00858489, "L": 0.00855, "C": 0.00858, "V": 418.54038929, "T": "2017-11-08T22:13:00", "BV": 3.58565615}, {"O": 0.00858987, "H": 0.00858987, "L": 0.00851105, "C": 0.00852854, "V": 116.87129883, "T": "2017-11-08T22:14:00", "BV": 0.99786322}, {"O": 0.00852854, "H": 0.00855, "L": 0.00852854, "C": 0.00854999, "V": 418.15304019, "T": "2017-11-08T22:15:00", "BV": 3.5751252}, {"O": 0.00854999, "H": 0.00857995, "L": 0.00854999, "C": 0.00854999, "V": 177.30831455, "T": "2017-11-08T22:16:00", "BV": 1.51601758}, {"O": 0.00857981, "H": 0.00857981, "L": 0.00855, "C": 0.00857105, "V": 30.65573911, "T": "2017-11-08T22:17:00", "BV": 0.26249939}, {"O": 0.008571, "H": 0.00857101, "L": 0.00854999, "C": 0.00854999, "V": 154.1895515, "T": "2017-11-08T22:18:00", "BV": 1.31988207}, {"O": 0.00854999, "H": 0.00855, "L": 0.00854999, "C": 0.00854999, "V": 200.50429923, "T": "2017-11-08T22:19:00", "BV": 1.71430982}, {"O": 0.00854999, "H": 0.00855001, "L": 0.00850531, "C": 0.00854999, "V": 190.52901317, "T": "2017-11-08T22:20:00", "BV": 1.62620166}, {"O": 0.00855001, "H": 0.00855999, "L": 0.0085061, "C": 0.00850611, "V": 46.23846976, "T": "2017-11-08T22:21:00", "BV": 0.39456665}, {"O": 0.00850611, "H": 0.00855992, "L": 0.00850001, "C": 0.00850535, "V": 311.96162229, "T": "2017-11-08T22:22:00", "BV": 2.65328807}, {"O": 0.00850535, "H": 0.00850536, "L": 0.00849876, "C": 0.0085, "V": 403.12668752, "T": "2017-11-08T22:23:00", "BV": 3.42712785}, {"O": 0.0085, "H": 0.00850711, "L": 0.00849878, "C": 0.00850711, "V": 245.10091925, "T": "2017-11-08T22:24:00", "BV": 2.08426491}, {"O": 0.00850711, "H": 0.00850712, "L": 0.00850535, "C": 0.00850535, "V": 21.05264973, "T": "2017-11-08T22:25:00", "BV": 0.17908484}, {"O": 0.00850711, "H": 0.00850711, "L": 0.00850536, "C": 0.00850536, "V": 102.58427274, "T": "2017-11-08T22:26:00", "BV": 0.87251894}, {"O": 0.00850711, "H": 0.00850711, "L": 0.00850535, "C": 0.00850535, "V": 111.08575003, "T": "2017-11-08T22:27:00", "BV": 0.94498425}, {"O": 0.00850535, "H": 0.00850535, "L": 0.00849999, "C": 0.008505, "V": 47.88081011, "T": "2017-11-08T22:28:00", "BV": 0.40718526}, {"O": 0.00850535, "H": 0.00850536, "L": 0.008505, "C": 0.00850535, "V": 40.35237495, "T": "2017-11-08T22:29:00", "BV": 0.34321109}, {"O": 0.00850535, "H": 0.00850711, "L": 0.008505, "C": 0.00850535, "V": 335.33775388, "T": "2017-11-08T22:30:00", "BV": 2.85217099}, {"O": 0.0085051, "H": 0.008506, "L": 0.00850501, "C": 0.008506, "V": 164.82021579, "T": "2017-11-08T22:31:00", "BV": 1.4018259}, {"O": 0.008506, "H": 0.00850711, "L": 0.008506, "C": 0.00850711, "V": 20.86243252, "T": "2017-11-08T22:32:00", "BV": 0.17746764}, {"O": 0.008506, "H": 0.008506, "L": 0.008505, "C": 0.00850599, "V": 83.3301453, "T": "2017-11-08T22:33:00", "BV": 0.70873113}, {"O": 0.00850392, "H": 0.00850494, "L": 0.00849724, "C": 0.00850493, "V": 37.27648189, "T": "2017-11-08T22:34:00", "BV": 0.31693578}, {"O": 0.00850392, "H": 0.00850392, "L": 0.0084859, "C": 0.0084859, "V": 318.23546274, "T": "2017-11-08T22:35:00", "BV": 2.70190489}, {"O": 0.00848792, "H": 0.00848792, "L": 0.00845, "C": 0.00845951, "V": 171.40690635, "T": "2017-11-08T22:36:00", "BV": 1.44964586}, {"O": 0.00845951, "H": 0.00845951, "L": 0.00844434, "C": 0.00844844, "V": 60.71585455, "T": "2017-11-08T22:37:00", "BV": 0.51290647}, {"O": 0.00844844, "H": 0.00845899, "L": 0.00844434, "C": 0.00844843, "V": 108.3072984, "T": "2017-11-08T22:38:00", "BV": 0.91502454}, {"O": 0.0084484, "H": 0.0084484, "L": 0.00842006, "C": 0.00842023, "V": 100.28963987, "T": "2017-11-08T22:39:00", "BV": 0.8451269}, {"O": 0.00842023, "H": 0.00844314, "L": 0.00842023, "C": 0.00842024, "V": 114.08989408, "T": "2017-11-08T22:40:00", "BV": 0.96158362}, {"O": 0.00842023, "H": 0.00844314, "L": 0.00842005, "C": 0.00842005, "V": 145.79800208, "T": "2017-11-08T22:41:00", "BV": 1.22855127}, {"O": 0.00842, "H": 0.00844314, "L": 0.0084, "C": 0.00841795, "V": 469.43833536, "T": "2017-11-08T22:42:00", "BV": 3.95059544}, {"O": 0.00841795, "H": 0.00841795, "L": 0.00840003, "C": 0.00841795, "V": 284.57745809, "T": "2017-11-08T22:43:00", "BV": 2.39302068}, {"O": 0.00840182, "H": 0.00841795, "L": 0.00840182, "C": 0.00840182, "V": 104.50341701, "T": "2017-11-08T22:44:00", "BV": 0.87810201}, {"O": 0.00840183, "H": 0.00841795, "L": 0.00839218, "C": 0.00839218, "V": 138.21375507, "T": "2017-11-08T22:45:00", "BV": 1.16180792}, {"O": 0.00839218, "H": 0.00839218, "L": 0.00838731, "C": 0.00838731, "V": 107.97213239, "T": "2017-11-08T22:46:00", "BV": 0.90564099}, {"O": 0.00838731, "H": 0.00843497, "L": 0.00838605, "C": 0.00842992, "V": 521.53594879, "T": "2017-11-08T22:47:00", "BV": 4.37588429}, {"O": 0.00842992, "H": 0.00842997, "L": 0.00838687, "C": 0.00841499, "V": 19.94254855, "T": "2017-11-08T22:48:00", "BV": 0.1676324}, {"O": 0.00841499, "H": 0.00841499, "L": 0.00838687, "C": 0.00838687, "V": 38.46586879, "T": "2017-11-08T22:49:00", "BV": 0.32263298}, {"O": 0.008387, "H": 0.008387, "L": 0.00838267, "C": 0.008386, "V": 125.12004015, "T": "2017-11-08T22:50:00", "BV": 1.04913394}, {"O": 0.008386, "H": 0.008386, "L": 0.0083825, "C": 0.0083825, "V": 10.15022215, "T": "2017-11-08T22:51:00", "BV": 0.0850861}, {"O": 0.0083825, "H": 0.00838687, "L": 0.0083825, "C": 0.00838687, "V": 137.95529615, "T": "2017-11-08T22:52:00", "BV": 1.15659904}, {"O": 0.00838687, "H": 0.00838687, "L": 0.00838682, "C": 0.00838687, "V": 23.41308072, "T": "2017-11-08T22:53:00", "BV": 0.19636134}, {"O": 0.00838682, "H": 0.00838687, "L": 0.00837518, "C": 0.00837518, "V": 44.51750852, "T": "2017-11-08T22:54:00", "BV": 0.37321923}, {"O": 0.00837494, "H": 0.00837494, "L": 0.0083315, "C": 0.008365, "V": 127.18979647, "T": "2017-11-08T22:55:00", "BV": 1.06134673}, {"O": 0.00837, "H": 0.00837, "L": 0.0083315, "C": 0.00836, "V": 23.34940263, "T": "2017-11-08T22:56:00", "BV": 0.19488052}, {"O": 0.00836, "H": 0.00837, "L": 0.00836, "C": 0.00837, "V": 122.68683434, "T": "2017-11-08T22:57:00", "BV": 1.02568017}, {"O": 0.00837, "H": 0.00841795, "L": 0.008365, "C": 0.00838001, "V": 129.6236216, "T": "2017-11-08T22:58:00", "BV": 1.08720667}, {"O": 0.00838001, "H": 0.008385, "L": 0.00836501, "C": 0.008385, "V": 207.9881475, "T": "2017-11-08T22:59:00", "BV": 1.74337246}, {"O": 0.008368, "H": 0.008385, "L": 0.008368, "C": 0.008385, "V": 7.0902959, "T": "2017-11-08T23:00:00", "BV": 0.05943367}, {"O": 0.008373, "H": 0.008386, "L": 0.00837, "C": 0.00838587, "V": 242.41162792, "T": "2017-11-08T23:01:00", "BV": 2.03148399}, {"O": 0.00838587, "H": 0.00841795, "L": 0.00838587, "C": 0.00839511, "V": 647.15813696, "T": "2017-11-08T23:02:00", "BV": 5.43348696}, {"O": 0.00838588, "H": 0.00842857, "L": 0.00838587, "C": 0.00842857, "V": 114.80409228, "T": "2017-11-08T23:03:00", "BV": 0.96577197}, {"O": 0.0084075, "H": 0.0084075, "L": 0.0083859, "C": 0.00838591, "V": 52.64310406, "T": "2017-11-08T23:04:00", "BV": 0.44176981}, {"O": 0.0084075, "H": 0.0084075, "L": 0.00838589, "C": 0.0084075, "V": 526.77503434, "T": "2017-11-08T23:05:00", "BV": 4.42746445}, {"O": 0.0084075, "H": 0.0084075, "L": 0.00840002, "C": 0.0084075, "V": 126.10790845, "T": "2017-11-08T23:06:00", "BV": 1.0602469}, {"O": 0.0084075, "H": 0.0084075, "L": 0.0084, "C": 0.0084, "V": 29.58840882, "T": "2017-11-08T23:07:00", "BV": 0.24858979}, {"O": 0.0084, "H": 0.0084075, "L": 0.0084, "C": 0.0084075, "V": 119.6000997, "T": "2017-11-08T23:08:00", "BV": 1.00510717}, {"O": 0.0084075, "H": 0.0084075, "L": 0.0084, "C": 0.0084, "V": 159.64554504, "T": "2017-11-08T23:09:00", "BV": 1.34111038}, {"O": 0.0084, "H": 0.00840001, "L": 0.0084, "C": 0.0084, "V": 69.26017417, "T": "2017-11-08T23:10:00", "BV": 0.58178564}, {"O": 0.0084, "H": 0.0084, "L": 0.00839944, "C": 0.00839944, "V": 111.12691937, "T": "2017-11-08T23:11:00", "BV": 0.93346586}, {"O": 0.00839511, "H": 0.00839511, "L": 0.00839418, "C": 0.00839418, "V": 22.52424638, "T": "2017-11-08T23:12:00", "BV": 0.18909082}, {"O": 0.00839418, "H": 0.00839418, "L": 0.00838601, "C": 0.00838601, "V": 29.41489493, "T": "2017-11-08T23:13:00", "BV": 0.24674814}, {"O": 0.00838601, "H": 0.008388, "L": 0.00836504, "C": 0.00836911, "V": 261.165286, "T": "2017-11-08T23:14:00", "BV": 2.18730249}, {"O": 0.008388, "H": 0.008388, "L": 0.00836911, "C": 0.008388, "V": 123.31800417, "T": "2017-11-08T23:15:00", "BV": 1.03336376}, {"O": 0.008388, "H": 0.008388, "L": 0.008388, "C": 0.008388, "V": 44.77248559, "T": "2017-11-08T23:16:00", "BV": 0.37555158}, {"O": 0.00838883, "H": 0.00839174, "L": 0.008388, "C": 0.00839174, "V": 76.15001126, "T": "2017-11-08T23:17:00", "BV": 0.63891674}, {"O": 0.00839083, "H": 0.00839083, "L": 0.008388, "C": 0.00839, "V": 96.82922222, "T": "2017-11-08T23:18:00", "BV": 0.81232005}, {"O": 0.00839083, "H": 0.00839174, "L": 0.00839, "C": 0.00839174, "V": 200.13452516, "T": "2017-11-08T23:19:00", "BV": 1.67928963}, {"O": 0.00839174, "H": 0.0084, "L": 0.00839174, "C": 0.0084, "V": 246.27528284, "T": "2017-11-08T23:20:00", "BV": 2.06854196}, {"O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 1.40453703, "T": "2017-11-08T23:21:00", "BV": 0.01179809}, {"O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 4.52095691, "T": "2017-11-08T23:22:00", "BV": 0.03797603}, {"O": 0.0084, "H": 0.0084, "L": 0.00839667, "C": 0.00839667, "V": 140.96751094, "T": "2017-11-08T23:23:00", "BV": 1.18409471}, {"O": 0.008399, "H": 0.0084, "L": 0.00836912, "C": 0.008399, "V": 130.69558161, "T": "2017-11-08T23:24:00", "BV": 1.09618668}, {"O": 0.00836911, "H": 0.00839667, "L": 0.008346, "C": 0.008393, "V": 234.51285349, "T": "2017-11-08T23:25:00", "BV": 1.95966786}, {"O": 0.00839667, "H": 0.00839899, "L": 0.00839003, "C": 0.00839003, "V": 12.35816905, "T": "2017-11-08T23:26:00", "BV": 0.10373313}, {"O": 0.00838503, "H": 0.00839, "L": 0.0083332, "C": 0.00834633, "V": 111.29999072, "T": "2017-11-08T23:27:00", "BV": 0.93128853}, {"O": 0.0083332, "H": 0.0083332, "L": 0.00832953, "C": 0.0083315, "V": 220.92439978, "T": "2017-11-08T23:28:00", "BV": 1.84044613}, {"O": 0.0083315, "H": 0.00838, "L": 0.00832865, "C": 0.0083755, "V": 69.66821514, "T": "2017-11-08T23:29:00", "BV": 0.58109827}, {"O": 0.00837549, "H": 0.00837549, "L": 0.00833012, "C": 0.00833013, "V": 5.92558173, "T": "2017-11-08T23:30:00", "BV": 0.04938444}, {"O": 0.00833012, "H": 0.00833012, "L": 0.00832953, "C": 0.00833012, "V": 23.57498138, "T": "2017-11-08T23:31:00", "BV": 0.19637649}, {"O": 0.00833012, "H": 0.00833012, "L": 0.00832953, "C": 0.00833012, "V": 59.93779149, "T": "2017-11-08T23:32:00", "BV": 0.49928784}, {"O": 0.00833012, "H": 0.008365, "L": 0.00832954, "C": 0.00832954, "V": 99.84262824, "T": "2017-11-08T23:33:00", "BV": 0.832053}, {"O": 0.00832954, "H": 0.00833012, "L": 0.00832551, "C": 0.00833012, "V": 226.32672739, "T": "2017-11-08T23:34:00", "BV": 1.88510242}, {"O": 0.00832547, "H": 0.00833012, "L": 0.00831694, "C": 0.00833012, "V": 95.82014656, "T": "2017-11-08T23:35:00", "BV": 0.79811666}, {"O": 0.00832547, "H": 0.00839, "L": 0.00831694, "C": 0.00839, "V": 127.61316136, "T": "2017-11-08T23:36:00", "BV": 1.06392206}, {"O": 0.00831695, "H": 0.00832, "L": 0.00831695, "C": 0.00832, "V": 16.99549041, "T": "2017-11-08T23:37:00", "BV": 0.1414}, {"O": 0.00832, "H": 0.00832, "L": 0.00831695, "C": 0.00832, "V": 44.5322691, "T": "2017-11-08T23:38:00", "BV": 0.37047144}, {"O": 0.00832, "H": 0.00832, "L": 0.00831695, "C": 0.00832, "V": 69.06632383, "T": "2017-11-08T23:39:00", "BV": 0.57454276}, {"O": 0.00831695, "H": 0.00835494, "L": 0.00831695, "C": 0.00835494, "V": 631.82353824, "T": "2017-11-08T23:40:00", "BV": 5.25518445}, {"O": 0.00835609, "H": 0.00835609, "L": 0.00835609, "C": 0.00835609, "V": 6.51162832, "T": "2017-11-08T23:41:00", "BV": 0.05441174}, {"O": 0.00835904, "H": 0.00836399, "L": 0.00832, "C": 0.00832, "V": 290.06442819, "T": "2017-11-08T23:42:00", "BV": 2.41380503}, {"O": 0.00832, "H": 0.00832, "L": 0.00831147, "C": 0.00831147, "V": 312.27060908, "T": "2017-11-08T23:43:00", "BV": 2.59753765}, {"O": 0.008319, "H": 0.008319, "L": 0.00831088, "C": 0.00831088, "V": 184.44158576, "T": "2017-11-08T23:44:00", "BV": 1.53305476}, {"O": 0.00831088, "H": 0.008319, "L": 0.00830973, "C": 0.008319, "V": 228.71153579, "T": "2017-11-08T23:45:00", "BV": 1.90103374}, {"O": 0.008319, "H": 0.00832, "L": 0.00830973, "C": 0.00832, "V": 226.06047384, "T": "2017-11-08T23:46:00", "BV": 1.88055062}, {"O": 0.00831, "H": 0.00836399, "L": 0.00831, "C": 0.00831501, "V": 272.43382339, "T": "2017-11-08T23:47:00", "BV": 2.26661678}, {"O": 0.00831219, "H": 0.00836399, "L": 0.00831, "C": 0.00836399, "V": 94.2517953, "T": "2017-11-08T23:48:00", "BV": 0.78474778}, {"O": 0.00836395, "H": 0.00836398, "L": 0.00832, "C": 0.00836398, "V": 1.65792395, "T": "2017-11-08T23:49:00", "BV": 0.01384648}, {"O": 0.00836398, "H": 0.00836398, "L": 0.00832, "C": 0.00836397, "V": 68.80825453, "T": "2017-11-08T23:50:00", "BV": 0.57546673}, {"O": 0.00832003, "H": 0.00832003, "L": 0.00832003, "C": 0.00832003, "V": 63.618774, "T": "2017-11-08T23:51:00", "BV": 0.52931004}, {"O": 0.00832003, "H": 0.00836399, "L": 0.00832003, "C": 0.00836399, "V": 384.82479957, "T": "2017-11-08T23:52:00", "BV": 3.20184978}, {"O": 0.00836399, "H": 0.00836399, "L": 0.00832006, "C": 0.00834499, "V": 13.95652763, "T": "2017-11-08T23:53:00", "BV": 0.11658396}, {"O": 0.00834499, "H": 0.00834499, "L": 0.00832001, "C": 0.008325, "V": 38.25104188, "T": "2017-11-08T23:54:00", "BV": 0.31874788}, {"O": 0.00834499, "H": 0.00834499, "L": 0.008331, "C": 0.00834499, "V": 3.024, "T": "2017-11-08T23:55:00", "BV": 0.02521058}, {"O": 0.008325, "H": 0.00836398, "L": 0.008325, "C": 0.00836398, "V": 53.00849073, "T": "2017-11-08T23:56:00", "BV": 0.44255233}, {"O": 0.00836, "H": 0.00836398, "L": 0.00836, "C": 0.00836398, "V": 66.35730899, "T": "2017-11-08T23:57:00", "BV": 0.55476284}, {"O": 0.00836603, "H": 0.00840615, "L": 0.00836603, "C": 0.00840615, "V": 333.09172266, "T": "2017-11-08T23:58:00", "BV": 2.79774769}, {"O": 0.00840615, "H": 0.00840736, "L": 0.0084, "C": 0.0084, "V": 377.8554606, "T": "2017-11-08T23:59:00", "BV": 3.17398633}, {"O": 0.0084, "H": 0.00840499, "L": 0.00837125, "C": 0.00839, "V": 152.5658347, "T": "2017-11-09T00:00:00", "BV": 1.28100147}, {"O": 0.008388, "H": 0.008393, "L": 0.008388, "C": 0.008388, "V": 17.6247395, "T": "2017-11-09T00:01:00", "BV": 0.1478371}, {"O": 0.008388, "H": 0.008393, "L": 0.00837126, "C": 0.00837126, "V": 78.59921416, "T": "2017-11-09T00:02:00", "BV": 0.65920136}, {"O": 0.00837126, "H": 0.0083808, "L": 0.00837126, "C": 0.00837126, "V": 18.24, "T": "2017-11-09T00:03:00", "BV": 0.15269365}, {"O": 0.00837126, "H": 0.008388, "L": 0.00837126, "C": 0.008388, "V": 57.30974401, "T": "2017-11-09T00:04:00", "BV": 0.47994239}, {"O": 0.00839148, "H": 0.0084075, "L": 0.00839148, "C": 0.0084, "V": 24.82625499, "T": "2017-11-09T00:05:00", "BV": 0.20861391}, {"O": 0.0084, "H": 0.00841188, "L": 0.0084, "C": 0.00841188, "V": 134.14150028, "T": "2017-11-09T00:06:00", "BV": 1.12780062}, {"O": 0.00841188, "H": 0.00842965, "L": 0.00841188, "C": 0.00842, "V": 61.55850303, "T": "2017-11-09T00:07:00", "BV": 0.51828621}, {"O": 0.00842, "H": 0.00843547, "L": 0.00841254, "C": 0.008425, "V": 167.82722422, "T": "2017-11-09T00:08:00", "BV": 1.41330882}, {"O": 0.00843256, "H": 0.00847999, "L": 0.00843256, "C": 0.0084667, "V": 118.15341844, "T": "2017-11-09T00:09:00", "BV": 1.0010281}, {"O": 0.00846671, "H": 0.008489, "L": 0.00846671, "C": 0.008489, "V": 88.531899, "T": "2017-11-09T00:10:00", "BV": 0.75064148}, {"O": 0.00846671, "H": 0.00848847, "L": 0.0084667, "C": 0.0084667, "V": 388.92908432, "T": "2017-11-09T00:11:00", "BV": 3.29485973}, {"O": 0.0084667, "H": 0.00846671, "L": 0.008418, "C": 0.00842502, "V": 311.85223246, "T": "2017-11-09T00:12:00", "BV": 2.63861428}, {"O": 0.00842502, "H": 0.00845695, "L": 0.00842, "C": 0.00842, "V": 303.28698313, "T": "2017-11-09T00:13:00", "BV": 2.56366946}, {"O": 0.00842, "H": 0.00845697, "L": 0.00842, "C": 0.00845697, "V": 11.21036434, "T": "2017-11-09T00:14:00", "BV": 0.09450355}, {"O": 0.00845, "H": 0.00845, "L": 0.00845, "C": 0.00845, "V": 59.31952663, "T": "2017-11-09T00:15:00", "BV": 0.50124996}, {"O": 0.00845899, "H": 0.00846398, "L": 0.00845, "C": 0.00845, "V": 129.77912185, "T": "2017-11-09T00:16:00", "BV": 1.09721966}, {"O": 0.00845, "H": 0.00845, "L": 0.0084242, "C": 0.0084242, "V": 20.67961565, "T": "2017-11-09T00:17:00", "BV": 0.17433975}, {"O": 0.0084242, "H": 0.00845, "L": 0.0084242, "C": 0.00845, "V": 60.49021053, "T": "2017-11-09T00:18:00", "BV": 0.51090566}, {"O": 0.00844994, "H": 0.00844994, "L": 0.00842001, "C": 0.00842001, "V": 59.89640503, "T": "2017-11-09T00:19:00", "BV": 0.5046504}, {"O": 0.00842001, "H": 0.0084242, "L": 0.00842001, "C": 0.00842001, "V": 78.06769588, "T": "2017-11-09T00:20:00", "BV": 0.65741847}, {"O": 0.0084242, "H": 0.0084242, "L": 0.00842001, "C": 0.0084242, "V": 17.14194069, "T": "2017-11-09T00:21:00", "BV": 0.14439874}, {"O": 0.0084242, "H": 0.0084242, "L": 0.008423, "C": 0.008423, "V": 1.26765404, "T": "2017-11-09T00:22:00", "BV": 0.01067781}, {"O": 0.008423, "H": 0.008423, "L": 0.00842001, "C": 0.00842001, "V": 21.74906119, "T": "2017-11-09T00:23:00", "BV": 0.18318437}, {"O": 0.00842001, "H": 0.008423, "L": 0.00842, "C": 0.00842, "V": 117.2627276, "T": "2017-11-09T00:24:00", "BV": 0.98735569}, {"O": 0.00842, "H": 0.00842, "L": 0.00841999, "C": 0.00841999, "V": 26.37061927, "T": "2017-11-09T00:25:00", "BV": 0.22204049}, {"O": 0.00841999, "H": 0.00841999, "L": 0.00836021, "C": 0.00841982, "V": 286.04767252, "T": "2017-11-09T00:26:00", "BV": 2.39523492}, {"O": 0.00841499, "H": 0.00842, "L": 0.00841499, "C": 0.00842, "V": 109.02522543, "T": "2017-11-09T00:27:00", "BV": 0.91782169}, {"O": 0.00842, "H": 0.008423, "L": 0.00842, "C": 0.008423, "V": 8.68521398, "T": "2017-11-09T00:28:00", "BV": 0.0731387}, {"O": 0.00842, "H": 0.00842, "L": 0.008415, "C": 0.008415, "V": 11.92876484, "T": "2017-11-09T00:29:00", "BV": 0.10038113}, {"O": 0.008415, "H": 0.0084242, "L": 0.008415, "C": 0.00842, "V": 21.64221188, "T": "2017-11-09T00:30:00", "BV": 0.18230061}, {"O": 0.0084242, "H": 0.0084242, "L": 0.00839895, "C": 0.00842, "V": 3.00287655, "T": "2017-11-09T00:31:00", "BV": 0.02526135}, {"O": 0.00840316, "H": 0.00840316, "L": 0.00839895, "C": 0.00840316, "V": 8.79592608, "T": "2017-11-09T00:32:00", "BV": 0.07389705}, {"O": 0.00840316, "H": 0.0084242, "L": 0.00840316, "C": 0.00840316, "V": 59.64296388, "T": "2017-11-09T00:33:00", "BV": 0.50185447}, {"O": 0.00840316, "H": 0.00840316, "L": 0.00840207, "C": 0.00840316, "V": 12.63201687, "T": "2017-11-09T00:34:00", "BV": 0.10614868}, {"O": 0.00841799, "H": 0.0084242, "L": 0.00840316, "C": 0.0084242, "V": 146.5277427, "T": "2017-11-09T00:35:00", "BV": 1.23376439}, {"O": 0.0084242, "H": 0.0084242, "L": 0.008399, "C": 0.0084242, "V": 274.21743685, "T": "2017-11-09T00:36:00", "BV": 2.30744171}, {"O": 0.0084242, "H": 0.00842965, "L": 0.00841, "C": 0.00841, "V": 187.82831557, "T": "2017-11-09T00:37:00", "BV": 1.58231173}, {"O": 0.00841, "H": 0.0084542, "L": 0.00841, "C": 0.0084542, "V": 109.3508951, "T": "2017-11-09T00:38:00", "BV": 0.92180821}, {"O": 0.0084542, "H": 0.008476, "L": 0.00842965, "C": 0.00845, "V": 104.48722213, "T": "2017-11-09T00:39:00", "BV": 0.8844649}, {"O": 0.00845, "H": 0.008479, "L": 0.008427, "C": 0.008479, "V": 120.1465075, "T": "2017-11-09T00:40:00", "BV": 1.01550773}, {"O": 0.008473, "H": 0.008484, "L": 0.008473, "C": 0.00848399, "V": 91.85884901, "T": "2017-11-09T00:41:00", "BV": 0.77852194}, {"O": 0.00848399, "H": 0.00848399, "L": 0.00843701, "C": 0.00843701, "V": 15.32301304, "T": "2017-11-09T00:42:00", "BV": 0.12993193}, {"O": 0.008469, "H": 0.008469, "L": 0.00843701, "C": 0.008464, "V": 79.11654641, "T": "2017-11-09T00:43:00", "BV": 0.66921958}, {"O": 0.00846899, "H": 0.00846899, "L": 0.00843701, "C": 0.00846899, "V": 8.18673981, "T": "2017-11-09T00:44:00", "BV": 0.0691616}, {"O": 0.00846899, "H": 0.00846899, "L": 0.00845, "C": 0.00845, "V": 14.79218158, "T": "2017-11-09T00:45:00", "BV": 0.12521032}, {"O": 0.00845, "H": 0.008474, "L": 0.008418, "C": 0.008474, "V": 225.91929175, "T": "2017-11-09T00:46:00", "BV": 1.90856894}, {"O": 0.008464, "H": 0.008474, "L": 0.00840903, "C": 0.00840903, "V": 265.57788619, "T": "2017-11-09T00:47:00", "BV": 2.24005498}, {"O": 0.00841901, "H": 0.008469, "L": 0.00841901, "C": 0.00846898, "V": 54.80652194, "T": "2017-11-09T00:48:00", "BV": 0.46199746}, {"O": 0.00846899, "H": 0.008474, "L": 0.008429, "C": 0.008453, "V": 31.07209616, "T": "2017-11-09T00:49:00", "BV": 0.26320852}, {"O": 0.00846146, "H": 0.00846146, "L": 0.00846146, "C": 0.00846146, "V": 6.6, "T": "2017-11-09T00:50:00", "BV": 0.0558456}, {"O": 0.00846146, "H": 0.00846146, "L": 0.00844125, "C": 0.00844125, "V": 3.37653629, "T": "2017-11-09T00:51:00", "BV": 0.02853694}, {"O": 0.00844, "H": 0.00846899, "L": 0.008434, "C": 0.00844369, "V": 49.39565871, "T": "2017-11-09T00:52:00", "BV": 0.41752581}, {"O": 0.00844369, "H": 0.00847383, "L": 0.00843401, "C": 0.00844369, "V": 12.89382821, "T": "2017-11-09T00:53:00", "BV": 0.10901966}, {"O": 0.00844369, "H": 0.00844369, "L": 0.00843401, "C": 0.00844369, "V": 53.30256868, "T": "2017-11-09T00:54:00", "BV": 0.45006802}, {"O": 0.00844, "H": 0.008474, "L": 0.00844, "C": 0.00847, "V": 76.509575, "T": "2017-11-09T00:55:00", "BV": 0.64790117}, {"O": 0.00847, "H": 0.008484, "L": 0.00847, "C": 0.008484, "V": 145.58505627, "T": "2017-11-09T00:56:00", "BV": 1.23371799}, {"O": 0.008484, "H": 0.008506, "L": 0.008484, "C": 0.008506, "V": 110.78434327, "T": "2017-11-09T00:57:00", "BV": 0.94135774}, {"O": 0.00849998, "H": 0.00851729, "L": 0.00848401, "C": 0.00848401, "V": 153.39588331, "T": "2017-11-09T00:58:00", "BV": 1.30294892}, {"O": 0.00848401, "H": 0.00848401, "L": 0.00848401, "C": 0.00848401, "V": 75.91835395, "T": "2017-11-09T00:59:00", "BV": 0.64409204}, {"O": 0.00848401, "H": 0.008509, "L": 0.00848401, "C": 0.008509, "V": 31.05942823, "T": "2017-11-09T01:00:00", "BV": 0.26401187}, {"O": 0.00848401, "H": 0.008504, "L": 0.00848401, "C": 0.00848401, "V": 4.41675688, "T": "2017-11-09T01:01:00", "BV": 0.03752887}, {"O": 0.00848401, "H": 0.00848401, "L": 0.008459, "C": 0.008459, "V": 15.63080249, "T": "2017-11-09T01:02:00", "BV": 0.13243093}, {"O": 0.008459, "H": 0.008459, "L": 0.008459, "C": 0.008459, "V": 15.83704046, "T": "2017-11-09T01:03:00", "BV": 0.13396551}, {"O": 0.00848, "H": 0.00848, "L": 0.00845905, "C": 0.00845905, "V": 7.49254167, "T": "2017-11-09T01:04:00", "BV": 0.06348014}, {"O": 0.00848, "H": 0.00848401, "L": 0.00846, "C": 0.00848, "V": 62.89538838, "T": "2017-11-09T01:05:00", "BV": 0.53330441}, {"O": 0.00846, "H": 0.008482, "L": 0.008441, "C": 0.008482, "V": 59.589203, "T": "2017-11-09T01:06:00", "BV": 0.50427789}, {"O": 0.008482, "H": 0.008504, "L": 0.00845792, "C": 0.008482, "V": 23.21894806, "T": "2017-11-09T01:07:00", "BV": 0.19714752}, {"O": 0.008482, "H": 0.00849399, "L": 0.008482, "C": 0.00848699, "V": 7.68895648, "T": "2017-11-09T01:08:00", "BV": 0.06526934}, {"O": 0.00845792, "H": 0.00845792, "L": 0.00844463, "C": 0.00844463, "V": 1.56181179, "T": "2017-11-09T01:09:00", "BV": 0.01319618}, {"O": 0.00844463, "H": 0.00844681, "L": 0.00842853, "C": 0.00842853, "V": 21.48092811, "T": "2017-11-09T01:10:00", "BV": 0.18130842}, {"O": 0.00845792, "H": 0.00845792, "L": 0.00842853, "C": 0.00842853, "V": 9.38178701, "T": "2017-11-09T01:11:00", "BV": 0.07912651}, {"O": 0.00845792, "H": 0.00845792, "L": 0.00842853, "C": 0.008439, "V": 376.38134915, "T": "2017-11-09T01:13:00", "BV": 3.17394523}, {"O": 0.00845792, "H": 0.008475, "L": 0.008439, "C": 0.008439, "V": 13.46217079, "T": "2017-11-09T01:14:00", "BV": 0.11379442}, {"O": 0.008444, "H": 0.008475, "L": 0.00843901, "C": 0.008475, "V": 16.38033117, "T": "2017-11-09T01:15:00", "BV": 0.13859852}, {"O": 0.008475, "H": 0.008475, "L": 0.00844, "C": 0.008475, "V": 6.17512856, "T": "2017-11-09T01:16:00", "BV": 0.05223194}, {"O": 0.00843903, "H": 0.008475, "L": 0.00843903, "C": 0.008475, "V": 22.2931094, "T": "2017-11-09T01:17:00", "BV": 0.18842074}, {"O": 0.00843911, "H": 0.008475, "L": 0.00843911, "C": 0.008475, "V": 14.04195659, "T": "2017-11-09T01:18:00", "BV": 0.11896281}, {"O": 0.008475, "H": 0.00848699, "L": 0.008475, "C": 0.00848699, "V": 36.75821289, "T": "2017-11-09T01:19:00", "BV": 0.31159683}, {"O": 0.008482, "H": 0.00849742, "L": 0.008482, "C": 0.0084922, "V": 107.8747819, "T": "2017-11-09T01:20:00", "BV": 0.91511059}, {"O": 0.00849382, "H": 0.0085, "L": 0.008487, "C": 0.00849221, "V": 149.10631612, "T": "2017-11-09T01:21:00", "BV": 1.26595887}, {"O": 0.0085, "H": 0.00856526, "L": 0.00849221, "C": 0.00851894, "V": 281.53217404, "T": "2017-11-09T01:22:00", "BV": 2.39732682}, {"O": 0.0085652, "H": 0.00856558, "L": 0.00851894, "C": 0.00856558, "V": 33.70406959, "T": "2017-11-09T01:23:00", "BV": 0.28829218}, {"O": 0.00856558, "H": 0.00857844, "L": 0.00852001, "C": 0.00853002, "V": 220.00762222, "T": "2017-11-09T01:24:00", "BV": 1.88158148}, {"O": 0.00853002, "H": 0.00853002, "L": 0.00851894, "C": 0.00853001, "V": 165.5286765, "T": "2017-11-09T01:25:00", "BV": 1.41195859}, {"O": 0.00853001, "H": 0.00853001, "L": 0.00850883, "C": 0.00850883, "V": 54.32029876, "T": "2017-11-09T01:26:00", "BV": 0.46323903}, {"O": 0.00850883, "H": 0.00853001, "L": 0.0085, "C": 0.00850883, "V": 167.80419439, "T": "2017-11-09T01:27:00", "BV": 1.42751448}, {"O": 0.00852, "H": 0.00855, "L": 0.00852, "C": 0.00853001, "V": 336.61387328, "T": "2017-11-09T01:28:00", "BV": 2.87438673}, {"O": 0.00855, "H": 0.00855, "L": 0.0085, "C": 0.00852435, "V": 287.86934521, "T": "2017-11-09T01:29:00", "BV": 2.45202328}, {"O": 0.008549, "H": 0.008549, "L": 0.00852436, "C": 0.008543, "V": 104.88306755, "T": "2017-11-09T01:30:00", "BV": 0.8963354}, {"O": 0.008543, "H": 0.008549, "L": 0.00850801, "C": 0.008543, "V": 118.747359, "T": "2017-11-09T01:31:00", "BV": 1.01216977}, {"O": 0.008543, "H": 0.008549, "L": 0.00852301, "C": 0.008549, "V": 71.35308472, "T": "2017-11-09T01:32:00", "BV": 0.60988316}, {"O": 0.00852763, "H": 0.00856, "L": 0.00851101, "C": 0.00856, "V": 84.88091825, "T": "2017-11-09T01:33:00", "BV": 0.72571875}, {"O": 0.00852434, "H": 0.008549, "L": 0.0085093, "C": 0.00854899, "V": 9.58153147, "T": "2017-11-09T01:34:00", "BV": 0.08165292}, {"O": 0.00854899, "H": 0.00854899, "L": 0.0085093, "C": 0.00850931, "V": 6.18210454, "T": "2017-11-09T01:35:00", "BV": 0.05264051}, {"O": 0.008543, "H": 0.008543, "L": 0.00850931, "C": 0.008543, "V": 43.54453733, "T": "2017-11-09T01:36:00", "BV": 0.37165056}, {"O": 0.008543, "H": 0.008543, "L": 0.008532, "C": 0.0085421, "V": 24.37457043, "T": "2017-11-09T01:37:00", "BV": 0.20812839}, {"O": 0.0085421, "H": 0.0085421, "L": 0.00852922, "C": 0.00852922, "V": 50.56817422, "T": "2017-11-09T01:38:00", "BV": 0.43151481}, {"O": 0.00852922, "H": 0.008543, "L": 0.00852922, "C": 0.008543, "V": 55.06875061, "T": "2017-11-09T01:39:00", "BV": 0.47019953}, {"O": 0.008543, "H": 0.008543, "L": 0.00850931, "C": 0.008542, "V": 4.9760918, "T": "2017-11-09T01:40:00", "BV": 0.04244491}, {"O": 0.008542, "H": 0.008542, "L": 0.0085093, "C": 0.0085093, "V": 45.95022363, "T": "2017-11-09T01:41:00", "BV": 0.39127645}, {"O": 0.00850312, "H": 0.008537, "L": 0.0085, "C": 0.00853499, "V": 80.76890806, "T": "2017-11-09T01:42:00", "BV": 0.68759803}, {"O": 0.00850312, "H": 0.00853399, "L": 0.0085, "C": 0.00853399, "V": 24.82478624, "T": "2017-11-09T01:43:00", "BV": 0.21180478}, {"O": 0.00853, "H": 0.00853, "L": 0.00850001, "C": 0.00850001, "V": 9.5526687, "T": "2017-11-09T01:44:00", "BV": 0.08128022}, {"O": 0.00850006, "H": 0.00852499, "L": 0.00850001, "C": 0.00852497, "V": 3.48464708, "T": "2017-11-09T01:45:00", "BV": 0.02968518}, {"O": 0.00850001, "H": 0.00852496, "L": 0.0085, "C": 0.0085, "V": 53.08385814, "T": "2017-11-09T01:46:00", "BV": 0.45195812}, {"O": 0.0085, "H": 0.0085, "L": 0.00849981, "C": 0.00849981, "V": 28.25170571, "T": "2017-11-09T01:47:00", "BV": 0.24013936}, {"O": 0.0084997, "H": 0.00849981, "L": 0.00849584, "C": 0.00849584, "V": 52.38963058, "T": "2017-11-09T01:48:00", "BV": 0.44529648}, {"O": 0.00849981, "H": 0.00849981, "L": 0.00849584, "C": 0.00849584, "V": 11.16217012, "T": "2017-11-09T01:49:00", "BV": 0.09487488}, {"O": 0.00849584, "H": 0.008498, "L": 0.00849, "C": 0.00849, "V": 3.59240643, "T": "2017-11-09T01:50:00", "BV": 0.03051092}, {"O": 0.00848313, "H": 0.00849, "L": 0.008482, "C": 0.008482, "V": 15.69265259, "T": "2017-11-09T01:51:00", "BV": 0.1331766}, {"O": 0.008482, "H": 0.008482, "L": 0.00848, "C": 0.00848, "V": 11.20147808, "T": "2017-11-09T01:52:00", "BV": 0.0949954}, {"O": 0.00848, "H": 0.00848, "L": 0.0084637, "C": 0.00846684, "V": 121.96460675, "T": "2017-11-09T01:53:00", "BV": 1.03413051}, {"O": 0.00846684, "H": 0.00848, "L": 0.0084492, "C": 0.00846684, "V": 72.20993694, "T": "2017-11-09T01:54:00", "BV": 0.61048663}, {"O": 0.00846684, "H": 0.00846684, "L": 0.00844388, "C": 0.00845233, "V": 41.22872763, "T": "2017-11-09T01:55:00", "BV": 0.34839406}, {"O": 0.00845233, "H": 0.00848, "L": 0.00845233, "C": 0.008475, "V": 11.43510756, "T": "2017-11-09T01:57:00", "BV": 0.0968492}, {"O": 0.00845233, "H": 0.0084525, "L": 0.00845233, "C": 0.00845233, "V": 25.28399725, "T": "2017-11-09T01:58:00", "BV": 0.21370993}, {"O": 0.0084745, "H": 0.00848, "L": 0.008448, "C": 0.008448, "V": 81.4298762, "T": "2017-11-09T01:59:00", "BV": 0.68866871}, {"O": 0.008448, "H": 0.008448, "L": 0.008444, "C": 0.008448, "V": 114.70777166, "T": "2017-11-09T02:00:00", "BV": 0.96905092}, {"O": 0.008448, "H": 0.008448, "L": 0.00844387, "C": 0.00844387, "V": 21.75508824, "T": "2017-11-09T02:01:00", "BV": 0.18377937}, {"O": 0.00844387, "H": 0.008448, "L": 0.00844387, "C": 0.00844387, "V": 86.73427881, "T": "2017-11-09T02:02:00", "BV": 0.73271007}, {"O": 0.00844387, "H": 0.008448, "L": 0.00844321, "C": 0.008448, "V": 2.08480922, "T": "2017-11-09T02:03:00", "BV": 0.01760858}, {"O": 0.008448, "H": 0.008448, "L": 0.008448, "C": 0.008448, "V": 92.9138709, "T": "2017-11-09T02:04:00", "BV": 0.78493636}, {"O": 0.00844759, "H": 0.0085, "L": 0.00844322, "C": 0.008495, "V": 213.56856328, "T": "2017-11-09T02:05:00", "BV": 1.80691183}, {"O": 0.008485, "H": 0.008485, "L": 0.00844323, "C": 0.00844323, "V": 18.14444121, "T": "2017-11-09T02:06:00", "BV": 0.15353788}, {"O": 0.00844323, "H": 0.00848, "L": 0.00844322, "C": 0.00844322, "V": 18.21371878, "T": "2017-11-09T02:07:00", "BV": 0.15395266}, {"O": 0.00844322, "H": 0.00844322, "L": 0.00844317, "C": 0.00844317, "V": 32.38430983, "T": "2017-11-09T02:08:00", "BV": 0.27342716}, {"O": 0.008439, "H": 0.0084391, "L": 0.00843871, "C": 0.00843871, "V": 15.93028008, "T": "2017-11-09T02:09:00", "BV": 0.13443494}, {"O": 0.00843783, "H": 0.00843783, "L": 0.00843783, "C": 0.00843783, "V": 6.60699822, "T": "2017-11-09T02:10:00", "BV": 0.05574869}, {"O": 0.00843783, "H": 0.00843783, "L": 0.00843, "C": 0.00843783, "V": 63.19948372, "T": "2017-11-09T02:11:00", "BV": 0.53302335}, {"O": 0.00843783, "H": 0.00844317, "L": 0.00843, "C": 0.00844317, "V": 64.13438831, "T": "2017-11-09T02:12:00", "BV": 0.54136009}, {"O": 0.00844317, "H": 0.00844322, "L": 0.00844317, "C": 0.00844322, "V": 16.74714342, "T": "2017-11-09T02:13:00", "BV": 0.14139896}, {"O": 0.00844322, "H": 0.00845599, "L": 0.00844322, "C": 0.008444, "V": 8.74220726, "T": "2017-11-09T02:14:00", "BV": 0.07383444}, {"O": 0.00845599, "H": 0.00846445, "L": 0.00845599, "C": 0.00846445, "V": 6.72679913, "T": "2017-11-09T02:15:00", "BV": 0.05691051}, {"O": 0.00846445, "H": 0.00849903, "L": 0.00846445, "C": 0.00849023, "V": 78.29105795, "T": "2017-11-09T02:16:00", "BV": 0.66399961}, {"O": 0.00849886, "H": 0.00849886, "L": 0.00849445, "C": 0.00849445, "V": 7.77924529, "T": "2017-11-09T02:17:00", "BV": 0.06610253}, {"O": 0.00849445, "H": 0.00849869, "L": 0.008469, "C": 0.008469, "V": 17.34885663, "T": "2017-11-09T02:18:00", "BV": 0.14706965}, {"O": 0.00846446, "H": 0.00846446, "L": 0.00846446, "C": 0.00846446, "V": 1.33337118, "T": "2017-11-09T02:19:00", "BV": 0.01128625}, {"O": 0.00846446, "H": 0.00846446, "L": 0.00846446, "C": 0.00846446, "V": 5.23346018, "T": "2017-11-09T02:20:00", "BV": 0.04429841}, {"O": 0.00846447, "H": 0.0084931, "L": 0.00846447, "C": 0.0084931, "V": 6.32548788, "T": "2017-11-09T02:21:00", "BV": 0.05356327}, {"O": 0.00849238, "H": 0.00849255, "L": 0.00849238, "C": 0.00849238, "V": 95.49505252, "T": "2017-11-09T02:22:00", "BV": 0.81098611}, {"O": 0.00849238, "H": 0.0084938, "L": 0.00849238, "C": 0.00849238, "V": 62.09188718, "T": "2017-11-09T02:23:00", "BV": 0.52732568}, {"O": 0.00849238, "H": 0.00849238, "L": 0.00849238, "C": 0.00849238, "V": 63.84300463, "T": "2017-11-09T02:24:00", "BV": 0.54217901}, {"O": 0.00849236, "H": 0.00849238, "L": 0.00849236, "C": 0.00849238, "V": 30.11745838, "T": "2017-11-09T02:25:00", "BV": 0.25576841}, {"O": 0.00849238, "H": 0.00849381, "L": 0.00849238, "C": 0.00849238, "V": 97.22383006, "T": "2017-11-09T02:26:00", "BV": 0.82570321}, {"O": 0.00849238, "H": 0.0084938, "L": 0.008492, "C": 0.0084938, "V": 20.76061479, "T": "2017-11-09T02:27:00", "BV": 0.17632579}, {"O": 0.008492, "H": 0.00849381, "L": 0.0084691, "C": 0.0084691, "V": 21.8309831, "T": "2017-11-09T02:28:00", "BV": 0.18535381}, {"O": 0.0084691, "H": 0.0084691, "L": 0.008469, "C": 0.008469, "V": 75.32691782, "T": "2017-11-09T02:29:00", "BV": 0.63795007}, {"O": 0.0084691, "H": 0.0084691, "L": 0.008469, "C": 0.008469, "V": 17.95251951, "T": "2017-11-09T02:30:00", "BV": 0.15204095}, {"O": 0.008469, "H": 0.0084691, "L": 0.008469, "C": 0.0084691, "V": 186.88799751, "T": "2017-11-09T02:31:00", "BV": 1.58277111}, {"O": 0.0084691, "H": 0.0084992, "L": 0.00846002, "C": 0.0084992, "V": 529.8151369, "T": "2017-11-09T02:32:00", "BV": 4.48664982}, {"O": 0.0084992, "H": 0.00852, "L": 0.00847401, "C": 0.00852, "V": 46.28737789, "T": "2017-11-09T02:33:00", "BV": 0.3935291}, {"O": 0.00852, "H": 0.008543, "L": 0.00852, "C": 0.008543, "V": 81.94894046, "T": "2017-11-09T02:34:00", "BV": 0.69958525}, {"O": 0.008543, "H": 0.008543, "L": 0.0085252, "C": 0.008543, "V": 253.95254734, "T": "2017-11-09T02:35:00", "BV": 2.16951475}, {"O": 0.008543, "H": 0.00854726, "L": 0.008543, "C": 0.00854726, "V": 83.95172187, "T": "2017-11-09T02:36:00", "BV": 0.71720084}, {"O": 0.00854726, "H": 0.008591, "L": 0.008543, "C": 0.00854726, "V": 51.43950382, "T": "2017-11-09T02:37:00", "BV": 0.44082795}, {"O": 0.00854726, "H": 0.00859099, "L": 0.00854726, "C": 0.00859097, "V": 221.56545267, "T": "2017-11-09T02:38:00", "BV": 1.89788114}, {"O": 0.008581, "H": 0.008584, "L": 0.008581, "C": 0.008584, "V": 3.79499182, "T": "2017-11-09T02:39:00", "BV": 0.03257533}, {"O": 0.008589, "H": 0.00860182, "L": 0.008584, "C": 0.00860001, "V": 194.36237843, "T": "2017-11-09T02:40:00", "BV": 1.67124897}, {"O": 0.008601, "H": 0.0086119, "L": 0.00860001, "C": 0.0086119, "V": 19.42785672, "T": "2017-11-09T02:41:00", "BV": 0.16721584}, {"O": 0.0086119, "H": 0.0086353, "L": 0.0086119, "C": 0.0086353, "V": 85.69503022, "T": "2017-11-09T02:42:00", "BV": 0.7387649}, {"O": 0.0086353, "H": 0.0086489, "L": 0.00863, "C": 0.00864, "V": 92.08381168, "T": "2017-11-09T02:43:00", "BV": 0.79583652}, {"O": 0.00864, "H": 0.0086489, "L": 0.00864, "C": 0.0086489, "V": 228.88973445, "T": "2017-11-09T02:44:00", "BV": 1.97859211}, {"O": 0.00864, "H": 0.0086489, "L": 0.0086388, "C": 0.0086388, "V": 62.97321084, "T": "2017-11-09T02:45:00", "BV": 0.54413965}, {"O": 0.00864, "H": 0.00864, "L": 0.00863682, "C": 0.0086388, "V": 93.19823297, "T": "2017-11-09T02:46:00", "BV": 0.80513216}, {"O": 0.00864, "H": 0.00865, "L": 0.008636, "C": 0.008636, "V": 101.98995896, "T": "2017-11-09T02:47:00", "BV": 0.88199579}, {"O": 0.00863802, "H": 0.00865, "L": 0.0086, "C": 0.00860002, "V": 82.25503534, "T": "2017-11-09T02:48:00", "BV": 0.71083342}, {"O": 0.00860501, "H": 0.00863999, "L": 0.0086, "C": 0.00863999, "V": 30.60101951, "T": "2017-11-09T02:49:00", "BV": 0.26361275}, {"O": 0.00860007, "H": 0.00863499, "L": 0.0086, "C": 0.00863498, "V": 231.66256052, "T": "2017-11-09T02:50:00", "BV": 2.00013015}, {"O": 0.008605, "H": 0.00863498, "L": 0.008605, "C": 0.00863498, "V": 157.12512201, "T": "2017-11-09T02:51:00", "BV": 1.35559021}, {"O": 0.008625, "H": 0.008625, "L": 0.00861999, "C": 0.00861999, "V": 57.37294097, "T": "2017-11-09T02:52:00", "BV": 0.49458607}, {"O": 0.008605, "H": 0.008605, "L": 0.0086, "C": 0.0086, "V": 56.21270285, "T": "2017-11-09T02:53:00", "BV": 0.4835411}, {"O": 0.00859694, "H": 0.008597, "L": 0.00858283, "C": 0.008597, "V": 16.16028569, "T": "2017-11-09T02:54:00", "BV": 0.13886634}, {"O": 0.008588, "H": 0.008595, "L": 0.00855223, "C": 0.008588, "V": 5.55245988, "T": "2017-11-09T02:55:00", "BV": 0.04759916}, {"O": 0.008595, "H": 0.008595, "L": 0.00855851, "C": 0.00855851, "V": 43.70505928, "T": "2017-11-09T02:56:00", "BV": 0.3752284}, {"O": 0.00855851, "H": 0.0085827, "L": 0.00855851, "C": 0.0085827, "V": 41.50511684, "T": "2017-11-09T02:57:00", "BV": 0.35523143}, {"O": 0.008582, "H": 0.008582, "L": 0.00856278, "C": 0.00856278, "V": 3.02941933, "T": "2017-11-09T02:58:00", "BV": 0.02597257}, {"O": 0.0085661, "H": 0.0086, "L": 0.0085585, "C": 0.0086, "V": 340.99616457, "T": "2017-11-09T02:59:00", "BV": 2.92704812}, {"O": 0.0085864, "H": 0.00859059, "L": 0.0085864, "C": 0.00859059, "V": 6.71833989, "T": "2017-11-09T03:00:00", "BV": 0.05771305}, {"O": 0.00859059, "H": 0.0086, "L": 0.00859059, "C": 0.00859059, "V": 66.30883757, "T": "2017-11-09T03:01:00", "BV": 0.5701499}, {"O": 0.0085864, "H": 0.00859059, "L": 0.0085864, "C": 0.00859059, "V": 8.6846935, "T": "2017-11-09T03:02:00", "BV": 0.07460243}, {"O": 0.00859059, "H": 0.0085906, "L": 0.00859059, "C": 0.00859059, "V": 8.95403739, "T": "2017-11-09T03:03:00", "BV": 0.07692051}, {"O": 0.00859059, "H": 0.00859059, "L": 0.00859059, "C": 0.00859059, "V": 26.11757305, "T": "2017-11-09T03:04:00", "BV": 0.22436533}, {"O": 0.0085906, "H": 0.0085906, "L": 0.00859059, "C": 0.00859059, "V": 41.75882944, "T": "2017-11-09T03:05:00", "BV": 0.35873295}, {"O": 0.00859059, "H": 0.0086, "L": 0.00854359, "C": 0.0086, "V": 396.88338754, "T": "2017-11-09T03:06:00", "BV": 3.40079917}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 4.65958861, "T": "2017-11-09T03:07:00", "BV": 0.04007245}, {"O": 0.0086, "H": 0.0086, "L": 0.00857286, "C": 0.0086, "V": 42.33970796, "T": "2017-11-09T03:08:00", "BV": 0.36409432}, {"O": 0.008595, "H": 0.0086, "L": 0.00857286, "C": 0.00859497, "V": 40.55553381, "T": "2017-11-09T03:09:00", "BV": 0.34861743}, {"O": 0.00859498, "H": 0.00859498, "L": 0.00857286, "C": 0.00857286, "V": 94.09285881, "T": "2017-11-09T03:10:00", "BV": 0.8074323}, {"O": 0.00858999, "H": 0.00858999, "L": 0.00858999, "C": 0.00858999, "V": 4.65657742, "T": "2017-11-09T03:11:00", "BV": 0.03999994}, {"O": 0.00856052, "H": 0.00856052, "L": 0.00854663, "C": 0.00856052, "V": 53.51675601, "T": "2017-11-09T03:12:00", "BV": 0.45812313}, {"O": 0.00856052, "H": 0.008593, "L": 0.00854664, "C": 0.00854664, "V": 15.5796076, "T": "2017-11-09T03:13:00", "BV": 0.13339564}, {"O": 0.00859299, "H": 0.00859499, "L": 0.00859299, "C": 0.00859299, "V": 23.86019372, "T": "2017-11-09T03:14:00", "BV": 0.20505656}, {"O": 0.00859499, "H": 0.00859499, "L": 0.00859299, "C": 0.00859299, "V": 9.2500877, "T": "2017-11-09T03:15:00", "BV": 0.07949433}, {"O": 0.00859499, "H": 0.00859499, "L": 0.00859299, "C": 0.00859299, "V": 27.9156773, "T": "2017-11-09T03:16:00", "BV": 0.23988247}, {"O": 0.008596, "H": 0.008596, "L": 0.008593, "C": 0.008593, "V": 89.7463858, "T": "2017-11-09T03:17:00", "BV": 0.77125037}, {"O": 0.008596, "H": 0.00859799, "L": 0.008593, "C": 0.00859799, "V": 29.32451337, "T": "2017-11-09T03:18:00", "BV": 0.25208402}, {"O": 0.00859799, "H": 0.00859799, "L": 0.008593, "C": 0.008596, "V": 171.50247258, "T": "2017-11-09T03:19:00", "BV": 1.47413598}, {"O": 0.008593, "H": 0.008596, "L": 0.008593, "C": 0.008593, "V": 44.09901929, "T": "2017-11-09T03:20:00", "BV": 0.37899075}, {"O": 0.008593, "H": 0.008596, "L": 0.00859299, "C": 0.008596, "V": 27.84565942, "T": "2017-11-09T03:21:00", "BV": 0.23934767}, {"O": 0.00859799, "H": 0.00859799, "L": 0.00854582, "C": 0.00859299, "V": 26.09065789, "T": "2017-11-09T03:22:00", "BV": 0.22408791}, {"O": 0.00859299, "H": 0.00859799, "L": 0.00854584, "C": 0.00859799, "V": 32.77543991, "T": "2017-11-09T03:23:00", "BV": 0.28117405}, {"O": 0.00855105, "H": 0.00855601, "L": 0.00855105, "C": 0.00855601, "V": 7.53145314, "T": "2017-11-09T03:24:00", "BV": 0.06441355}, {"O": 0.00859799, "H": 0.00859999, "L": 0.00855604, "C": 0.00855607, "V": 16.36282253, "T": "2017-11-09T03:25:00", "BV": 0.14018525}, {"O": 0.00855608, "H": 0.00859999, "L": 0.00855608, "C": 0.00859999, "V": 19.54077262, "T": "2017-11-09T03:26:00", "BV": 0.16729236}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00859998, "C": 0.00859999, "V": 21.81651504, "T": "2017-11-09T03:27:00", "BV": 0.18762175}, {"O": 0.00859998, "H": 0.00859999, "L": 0.00859998, "C": 0.00859999, "V": 52.6874604, "T": "2017-11-09T03:28:00", "BV": 0.45311157}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00859999, "C": 0.00859999, "V": 70.35901012, "T": "2017-11-09T03:29:00", "BV": 0.60508676}, {"O": 0.00859998, "H": 0.00859999, "L": 0.00859998, "C": 0.00859999, "V": 18.07971419, "T": "2017-11-09T03:30:00", "BV": 0.15548535}, {"O": 0.00859999, "H": 0.0086, "L": 0.00859998, "C": 0.00859998, "V": 656.83140519, "T": "2017-11-09T03:31:00", "BV": 5.6487496}, {"O": 0.0086, "H": 0.0086, "L": 0.008599, "C": 0.0086, "V": 102.77571538, "T": "2017-11-09T03:32:00", "BV": 0.8838674}, {"O": 0.0086, "H": 0.008625, "L": 0.0086, "C": 0.008625, "V": 151.11257708, "T": "2017-11-09T03:33:00", "BV": 1.30104761}, {"O": 0.00861, "H": 0.00861999, "L": 0.0086086, "C": 0.0086086, "V": 106.60133959, "T": "2017-11-09T03:34:00", "BV": 0.91886318}, {"O": 0.0086086, "H": 0.008615, "L": 0.0086036, "C": 0.0086036, "V": 157.58913687, "T": "2017-11-09T03:36:00", "BV": 1.35654905}, {"O": 0.008615, "H": 0.008615, "L": 0.00859978, "C": 0.00859978, "V": 119.48395157, "T": "2017-11-09T03:37:00", "BV": 1.02796409}, {"O": 0.0086, "H": 0.008615, "L": 0.0086, "C": 0.0086, "V": 7.8076029, "T": "2017-11-09T03:38:00", "BV": 0.06722721}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.41198992, "T": "2017-11-09T03:39:00", "BV": 0.0035431}, {"O": 0.008615, "H": 0.00861997, "L": 0.0086, "C": 0.00861, "V": 58.19259419, "T": "2017-11-09T03:40:00", "BV": 0.50086671}, {"O": 0.0086, "H": 0.0086, "L": 0.008599, "C": 0.008599, "V": 32.26874352, "T": "2017-11-09T03:41:00", "BV": 0.2774995}, {"O": 0.008618, "H": 0.00861997, "L": 0.0086, "C": 0.00861997, "V": 10.40554978, "T": "2017-11-09T03:42:00", "BV": 0.089564}, {"O": 0.00861997, "H": 0.00861998, "L": 0.00861997, "C": 0.00861998, "V": 29.51500877, "T": "2017-11-09T03:43:00", "BV": 0.2544185}, {"O": 0.00861998, "H": 0.00862, "L": 0.00861997, "C": 0.00861998, "V": 142.88762194, "T": "2017-11-09T03:44:00", "BV": 1.23168868}, {"O": 0.00860001, "H": 0.00861998, "L": 0.00860001, "C": 0.00861998, "V": 22.03707075, "T": "2017-11-09T03:45:00", "BV": 0.18963184}, {"O": 0.00861997, "H": 0.00861998, "L": 0.008615, "C": 0.00861996, "V": 34.26318295, "T": "2017-11-09T03:46:00", "BV": 0.29534682}, {"O": 0.0086199, "H": 0.00862, "L": 0.00857504, "C": 0.008615, "V": 118.02942923, "T": "2017-11-09T03:47:00", "BV": 1.0166056}, {"O": 0.008619, "H": 0.008619, "L": 0.008615, "C": 0.008615, "V": 24.32777142, "T": "2017-11-09T03:48:00", "BV": 0.20967867}, {"O": 0.008615, "H": 0.00862, "L": 0.00857801, "C": 0.00857801, "V": 133.95169713, "T": "2017-11-09T03:49:00", "BV": 1.15356233}, {"O": 0.00857801, "H": 0.00861, "L": 0.00857801, "C": 0.00861, "V": 39.81319123, "T": "2017-11-09T03:50:00", "BV": 0.34234501}, {"O": 0.00861, "H": 0.00861, "L": 0.0086, "C": 0.0086, "V": 27.3288239, "T": "2017-11-09T03:51:00", "BV": 0.23503022}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 56.6150438, "T": "2017-11-09T03:52:00", "BV": 0.48688934}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 10.69467476, "T": "2017-11-09T03:53:00", "BV": 0.09197418}, {"O": 0.008595, "H": 0.0086, "L": 0.008595, "C": 0.0086, "V": 12.81289159, "T": "2017-11-09T03:54:00", "BV": 0.11018481}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 127.49068025, "T": "2017-11-09T03:55:00", "BV": 1.0964198}, {"O": 0.0086, "H": 0.00861, "L": 0.0086, "C": 0.00861, "V": 39.34996711, "T": "2017-11-09T03:56:00", "BV": 0.3384407}, {"O": 0.00860085, "H": 0.00860085, "L": 0.00860085, "C": 0.00860085, "V": 6.59588713, "T": "2017-11-09T03:57:00", "BV": 0.05673022}, {"O": 0.00860085, "H": 0.00861, "L": 0.00860085, "C": 0.00861, "V": 50.01239467, "T": "2017-11-09T03:58:00", "BV": 0.43054277}, {"O": 0.00860085, "H": 0.00861, "L": 0.00860055, "C": 0.00861, "V": 23.40732418, "T": "2017-11-09T03:59:00", "BV": 0.20138458}, {"O": 0.00861, "H": 0.0086189, "L": 0.00861, "C": 0.0086189, "V": 39.34340971, "T": "2017-11-09T04:00:00", "BV": 0.3390811}, {"O": 0.00861, "H": 0.00862, "L": 0.00861, "C": 0.00862, "V": 435.28421082, "T": "2017-11-09T04:01:00", "BV": 3.75178526}, {"O": 0.00862, "H": 0.00862, "L": 0.00861001, "C": 0.00862, "V": 254.56565738, "T": "2017-11-09T04:02:00", "BV": 2.19433786}, {"O": 0.00862, "H": 0.00862, "L": 0.00860087, "C": 0.00862, "V": 33.53555239, "T": "2017-11-09T04:03:00", "BV": 0.2886202}, {"O": 0.00862, "H": 0.00862, "L": 0.00861981, "C": 0.00861981, "V": 116.66953196, "T": "2017-11-09T04:04:00", "BV": 1.00568592}, {"O": 0.00861982, "H": 0.00861982, "L": 0.008601, "C": 0.008601, "V": 7.91541846, "T": "2017-11-09T04:05:00", "BV": 0.06809366}, {"O": 0.008601, "H": 0.00861982, "L": 0.008601, "C": 0.00861982, "V": 0.50963229, "T": "2017-11-09T04:06:00", "BV": 0.00438443}, {"O": 0.00861982, "H": 0.00861982, "L": 0.00861982, "C": 0.00861982, "V": 9.70663962, "T": "2017-11-09T04:07:00", "BV": 0.08366947}, {"O": 0.008601, "H": 0.00861982, "L": 0.008601, "C": 0.00861982, "V": 56.80866681, "T": "2017-11-09T04:08:00", "BV": 0.48962394}, {"O": 0.00861982, "H": 0.00861982, "L": 0.00860323, "C": 0.00860323, "V": 40.12811267, "T": "2017-11-09T04:09:00", "BV": 0.34531799}, {"O": 0.00860101, "H": 0.00860323, "L": 0.00860101, "C": 0.00860323, "V": 8.61616298, "T": "2017-11-09T04:10:00", "BV": 0.07412408}, {"O": 0.00860323, "H": 0.00860323, "L": 0.00860101, "C": 0.00860101, "V": 52.2753154, "T": "2017-11-09T04:11:00", "BV": 0.4497106}, {"O": 0.00860323, "H": 0.00862, "L": 0.00860102, "C": 0.00860189, "V": 152.73693931, "T": "2017-11-09T04:12:00", "BV": 1.31623721}, {"O": 0.00862, "H": 0.00862, "L": 0.00860602, "C": 0.00862, "V": 607.01183804, "T": "2017-11-09T04:13:00", "BV": 5.23144045}, {"O": 0.008618, "H": 0.008618, "L": 0.00860603, "C": 0.00860603, "V": 66.90541419, "T": "2017-11-09T04:14:00", "BV": 0.57652709}, {"O": 0.008618, "H": 0.008621, "L": 0.008618, "C": 0.008621, "V": 39.63514901, "T": "2017-11-09T04:15:00", "BV": 0.34162282}, {"O": 0.00862457, "H": 0.00863499, "L": 0.00862457, "C": 0.00863499, "V": 69.82764931, "T": "2017-11-09T04:16:00", "BV": 0.60232995}, {"O": 0.00862457, "H": 0.00863499, "L": 0.00862457, "C": 0.00863499, "V": 29.58604234, "T": "2017-11-09T04:17:00", "BV": 0.25540882}, {"O": 0.00863499, "H": 0.00866203, "L": 0.00863499, "C": 0.00866203, "V": 60.43451623, "T": "2017-11-09T04:18:00", "BV": 0.52279762}, {"O": 0.008648, "H": 0.00866203, "L": 0.008635, "C": 0.00866202, "V": 33.03161674, "T": "2017-11-09T04:19:00", "BV": 0.28606747}, {"O": 0.00866186, "H": 0.00866203, "L": 0.008635, "C": 0.008635, "V": 12.33415933, "T": "2017-11-09T04:20:00", "BV": 0.10666242}, {"O": 0.00866203, "H": 0.00866203, "L": 0.00863503, "C": 0.00866203, "V": 104.4892527, "T": "2017-11-09T04:21:00", "BV": 0.90489742}, {"O": 0.00865002, "H": 0.00867251, "L": 0.00865002, "C": 0.0086707, "V": 59.80163315, "T": "2017-11-09T04:22:00", "BV": 0.51836668}, {"O": 0.00867071, "H": 0.00868141, "L": 0.00867071, "C": 0.00868119, "V": 58.28595813, "T": "2017-11-09T04:23:00", "BV": 0.50595357}, {"O": 0.00867531, "H": 0.00870053, "L": 0.00867531, "C": 0.0087, "V": 269.88089948, "T": "2017-11-09T04:24:00", "BV": 2.3462088}, {"O": 0.00870053, "H": 0.00872, "L": 0.00870053, "C": 0.00871024, "V": 256.25075488, "T": "2017-11-09T04:25:00", "BV": 2.23392466}, {"O": 0.00871024, "H": 0.00872138, "L": 0.0086899, "C": 0.0087, "V": 32.71686464, "T": "2017-11-09T04:26:00", "BV": 0.28463925}, {"O": 0.0087, "H": 0.00872248, "L": 0.0087, "C": 0.00872248, "V": 19.44679254, "T": "2017-11-09T04:27:00", "BV": 0.16936791}, {"O": 0.00872268, "H": 0.00872356, "L": 0.00871024, "C": 0.00872268, "V": 116.20272495, "T": "2017-11-09T04:28:00", "BV": 1.01309607}, {"O": 0.00872267, "H": 0.00872375, "L": 0.00872267, "C": 0.00872356, "V": 210.66829638, "T": "2017-11-09T04:29:00", "BV": 1.83761245}, {"O": 0.00872375, "H": 0.00872378, "L": 0.00872356, "C": 0.00872356, "V": 71.91356354, "T": "2017-11-09T04:30:00", "BV": 0.6273552}, {"O": 0.00872376, "H": 0.00872378, "L": 0.00872376, "C": 0.00872378, "V": 44.30023089, "T": "2017-11-09T04:31:00", "BV": 0.38646529}, {"O": 0.00872378, "H": 0.008725, "L": 0.00872376, "C": 0.00872378, "V": 250.22307646, "T": "2017-11-09T04:32:00", "BV": 2.18299184}, {"O": 0.00872378, "H": 0.008724, "L": 0.00872378, "C": 0.00872378, "V": 4.67251899, "T": "2017-11-09T04:33:00", "BV": 0.04076201}, {"O": 0.008724, "H": 0.008725, "L": 0.00872378, "C": 0.008724, "V": 42.60214729, "T": "2017-11-09T04:34:00", "BV": 0.37168831}, {"O": 0.008725, "H": 0.00873, "L": 0.00872401, "C": 0.00873, "V": 214.88476183, "T": "2017-11-09T04:35:00", "BV": 1.87550063}, {"O": 0.00873, "H": 0.0087321, "L": 0.00873, "C": 0.00873191, "V": 112.70058852, "T": "2017-11-09T04:36:00", "BV": 0.98392095}, {"O": 0.008732, "H": 0.00873429, "L": 0.008732, "C": 0.0087321, "V": 135.5347627, "T": "2017-11-09T04:37:00", "BV": 1.18350389}, {"O": 0.0087321, "H": 0.00873499, "L": 0.0087321, "C": 0.00873498, "V": 138.54652349, "T": "2017-11-09T04:38:00", "BV": 1.21012509}, {"O": 0.00873499, "H": 0.00873676, "L": 0.00873448, "C": 0.00873674, "V": 838.11023676, "T": "2017-11-09T04:39:00", "BV": 7.32123153}, {"O": 0.00873448, "H": 0.00873693, "L": 0.00873448, "C": 0.00873674, "V": 714.76058483, "T": "2017-11-09T04:40:00", "BV": 6.24460167}, {"O": 0.00873674, "H": 0.00873674, "L": 0.00873001, "C": 0.00873212, "V": 98.70412198, "T": "2017-11-09T04:41:00", "BV": 0.86196199}, {"O": 0.00873191, "H": 0.00873212, "L": 0.00873, "C": 0.00873, "V": 65.72116304, "T": "2017-11-09T04:42:00", "BV": 0.57381467}, {"O": 0.0087321, "H": 0.00873212, "L": 0.0087321, "C": 0.0087321, "V": 34.31609406, "T": "2017-11-09T04:43:00", "BV": 0.29965187}, {"O": 0.0087321, "H": 0.00873212, "L": 0.0087321, "C": 0.00873211, "V": 119.86482231, "T": "2017-11-09T04:44:00", "BV": 1.04667302}, {"O": 0.0087327, "H": 0.008733, "L": 0.00873211, "C": 0.0087329, "V": 6.62078711, "T": "2017-11-09T04:45:00", "BV": 0.05781844}, {"O": 0.008733, "H": 0.008733, "L": 0.0087321, "C": 0.00873211, "V": 208.07508021, "T": "2017-11-09T04:46:00", "BV": 1.8169988}, {"O": 0.00873213, "H": 0.00873213, "L": 0.00872378, "C": 0.00872378, "V": 79.10041241, "T": "2017-11-09T04:47:00", "BV": 0.69040973}, {"O": 0.00872378, "H": 0.00873213, "L": 0.00872378, "C": 0.00873213, "V": 199.1614573, "T": "2017-11-09T04:48:00", "BV": 1.73753709}, {"O": 0.00872378, "H": 0.00872378, "L": 0.00872268, "C": 0.00872378, "V": 439.2105439, "T": "2017-11-09T04:49:00", "BV": 3.83156098}, {"O": 0.00872378, "H": 0.008735, "L": 0.00872268, "C": 0.00872268, "V": 494.02451302, "T": "2017-11-09T04:50:00", "BV": 4.31362899}, {"O": 0.00872268, "H": 0.00873099, "L": 0.00869, "C": 0.00869, "V": 105.17212407, "T": "2017-11-09T04:51:00", "BV": 0.91549874}, {"O": 0.00869, "H": 0.00873099, "L": 0.00869, "C": 0.00871653, "V": 66.6653589, "T": "2017-11-09T04:52:00", "BV": 0.58105972}, {"O": 0.00871653, "H": 0.00875, "L": 0.0087, "C": 0.0087, "V": 472.38175329, "T": "2017-11-09T04:53:00", "BV": 4.1242334}, {"O": 0.0087, "H": 0.00870013, "L": 0.0087, "C": 0.00870013, "V": 22.6747722, "T": "2017-11-09T04:54:00", "BV": 0.19727332}, {"O": 0.0087, "H": 0.0087, "L": 0.00869001, "C": 0.00869989, "V": 50.79867108, "T": "2017-11-09T04:55:00", "BV": 0.44190376}, {"O": 0.00869001, "H": 0.00869989, "L": 0.00869, "C": 0.00869989, "V": 61.92456844, "T": "2017-11-09T04:56:00", "BV": 0.53822919}, {"O": 0.008695, "H": 0.00873499, "L": 0.008695, "C": 0.00869989, "V": 117.20135997, "T": "2017-11-09T04:57:00", "BV": 1.02128793}, {"O": 0.00869989, "H": 0.00873498, "L": 0.00869989, "C": 0.00873498, "V": 309.0942495, "T": "2017-11-09T04:58:00", "BV": 2.69971991}, {"O": 0.008735, "H": 0.00873897, "L": 0.00873498, "C": 0.00873498, "V": 525.12430406, "T": "2017-11-09T04:59:00", "BV": 4.58695303}, {"O": 0.00873897, "H": 0.00873897, "L": 0.00871212, "C": 0.00873498, "V": 447.42158046, "T": "2017-11-09T05:00:00", "BV": 3.90821071}, {"O": 0.00873498, "H": 0.00873896, "L": 0.0087, "C": 0.00872899, "V": 85.65707719, "T": "2017-11-09T05:01:00", "BV": 0.74795424}, {"O": 0.0087, "H": 0.008724, "L": 0.0087, "C": 0.0087, "V": 33.33046113, "T": "2017-11-09T05:02:00", "BV": 0.290095}, {"O": 0.0086999, "H": 0.0087, "L": 0.00869989, "C": 0.0087, "V": 34.24018669, "T": "2017-11-09T05:03:00", "BV": 0.2978882}, {"O": 0.0087, "H": 0.008725, "L": 0.008695, "C": 0.008725, "V": 43.71623651, "T": "2017-11-09T05:04:00", "BV": 0.38056514}, {"O": 0.00869999, "H": 0.00872899, "L": 0.00869999, "C": 0.008725, "V": 327.10635968, "T": "2017-11-09T05:05:00", "BV": 2.8547852}, {"O": 0.00872899, "H": 0.008734, "L": 0.00872033, "C": 0.00872033, "V": 60.82374711, "T": "2017-11-09T05:06:00", "BV": 0.53080126}, {"O": 0.008721, "H": 0.008721, "L": 0.008721, "C": 0.008721, "V": 44.88393705, "T": "2017-11-09T05:07:00", "BV": 0.39143278}, {"O": 0.008721, "H": 0.008721, "L": 0.008721, "C": 0.008721, "V": 33.30647256, "T": "2017-11-09T05:08:00", "BV": 0.29046572}, {"O": 0.008721, "H": 0.008725, "L": 0.00871653, "C": 0.008725, "V": 61.99714816, "T": "2017-11-09T05:09:00", "BV": 0.54071559}, {"O": 0.008725, "H": 0.00873399, "L": 0.008725, "C": 0.00872501, "V": 43.440677, "T": "2017-11-09T05:10:00", "BV": 0.37902132}, {"O": 0.00872502, "H": 0.00873399, "L": 0.00872501, "C": 0.00872501, "V": 12.78454939, "T": "2017-11-09T05:11:00", "BV": 0.11158213}, {"O": 0.00872501, "H": 0.00873897, "L": 0.00872501, "C": 0.00872501, "V": 206.16943988, "T": "2017-11-09T05:12:00", "BV": 1.79976852}, {"O": 0.00872996, "H": 0.00872996, "L": 0.00872501, "C": 0.00872501, "V": 87.70650923, "T": "2017-11-09T05:13:00", "BV": 0.76525002}, {"O": 0.00873388, "H": 0.0087339, "L": 0.008695, "C": 0.008695, "V": 406.52836469, "T": "2017-11-09T05:14:00", "BV": 3.54966636}, {"O": 0.00873388, "H": 0.00873388, "L": 0.00871653, "C": 0.00871653, "V": 5.3915457, "T": "2017-11-09T05:15:00", "BV": 0.04701695}, {"O": 0.00871653, "H": 0.00873395, "L": 0.00871653, "C": 0.00871653, "V": 116.46527044, "T": "2017-11-09T05:16:00", "BV": 1.01545896}, {"O": 0.00871653, "H": 0.00871653, "L": 0.00871652, "C": 0.00871652, "V": 142.31137765, "T": "2017-11-09T05:17:00", "BV": 1.24046044}, {"O": 0.00870672, "H": 0.00870672, "L": 0.00867071, "C": 0.00867071, "V": 145.74354043, "T": "2017-11-09T05:18:00", "BV": 1.26689666}, {"O": 0.00866962, "H": 0.008673, "L": 0.008621, "C": 0.00866706, "V": 209.36027308, "T": "2017-11-09T05:19:00", "BV": 1.81004749}, {"O": 0.00864113, "H": 0.00864113, "L": 0.008621, "C": 0.00864113, "V": 7.4232811, "T": "2017-11-09T05:20:00", "BV": 0.0640529}, {"O": 0.008626, "H": 0.00868, "L": 0.00862113, "C": 0.00862113, "V": 90.15836795, "T": "2017-11-09T05:21:00", "BV": 0.77847306}, {"O": 0.008626, "H": 0.00867199, "L": 0.00861, "C": 0.00861, "V": 56.05231944, "T": "2017-11-09T05:22:00", "BV": 0.48374333}, {"O": 0.00861, "H": 0.00862601, "L": 0.00861, "C": 0.00861, "V": 27.45920146, "T": "2017-11-09T05:23:00", "BV": 0.23653459}, {"O": 0.00862101, "H": 0.008626, "L": 0.008608, "C": 0.008608, "V": 69.0433649, "T": "2017-11-09T05:24:00", "BV": 0.59485611}, {"O": 0.008615, "H": 0.008626, "L": 0.008606, "C": 0.00860808, "V": 44.7435259, "T": "2017-11-09T05:25:00", "BV": 0.38533772}, {"O": 0.00860808, "H": 0.00865999, "L": 0.008605, "C": 0.008641, "V": 83.96608896, "T": "2017-11-09T05:26:00", "BV": 0.7238914}, {"O": 0.008641, "H": 0.008641, "L": 0.008605, "C": 0.008641, "V": 47.68123707, "T": "2017-11-09T05:27:00", "BV": 0.41033974}, {"O": 0.008641, "H": 0.008641, "L": 0.00864, "C": 0.00864, "V": 5.06821597, "T": "2017-11-09T05:28:00", "BV": 0.0437899}, {"O": 0.00862272, "H": 0.00864, "L": 0.00861508, "C": 0.00861508, "V": 12.67377852, "T": "2017-11-09T05:29:00", "BV": 0.10946852}, {"O": 0.00861508, "H": 0.00864, "L": 0.00861508, "C": 0.00864, "V": 12.54703016, "T": "2017-11-09T05:30:00", "BV": 0.10840187}, {"O": 0.008641, "H": 0.008641, "L": 0.00864, "C": 0.008641, "V": 2.86532053, "T": "2017-11-09T05:31:00", "BV": 0.02475822}, {"O": 0.00864, "H": 0.00864, "L": 0.00864, "C": 0.00864, "V": 1.9, "T": "2017-11-09T05:32:00", "BV": 0.016416}, {"O": 0.00864, "H": 0.00864, "L": 0.00864, "C": 0.00864, "V": 1.37758715, "T": "2017-11-09T05:33:00", "BV": 0.01190234}, {"O": 0.00862501, "H": 0.00864, "L": 0.00862501, "C": 0.00864, "V": 3.36773672, "T": "2017-11-09T05:34:00", "BV": 0.02905594}, {"O": 0.00864, "H": 0.00864, "L": 0.00862272, "C": 0.00862272, "V": 132.08692477, "T": "2017-11-09T05:35:00", "BV": 1.13895672}, {"O": 0.00862272, "H": 0.00862272, "L": 0.00862, "C": 0.00862, "V": 17.76717804, "T": "2017-11-09T05:36:00", "BV": 0.15315578}, {"O": 0.00862, "H": 0.008639, "L": 0.00862, "C": 0.008639, "V": 72.12491762, "T": "2017-11-09T05:37:00", "BV": 0.62191172}, {"O": 0.00862, "H": 0.008639, "L": 0.00862, "C": 0.00862, "V": 108.98589923, "T": "2017-11-09T05:38:00", "BV": 0.93958151}, {"O": 0.00861508, "H": 0.00861508, "L": 0.00860085, "C": 0.00860085, "V": 57.06526237, "T": "2017-11-09T05:39:00", "BV": 0.49087335}, {"O": 0.00860085, "H": 0.00860085, "L": 0.00860084, "C": 0.00860085, "V": 38.35690356, "T": "2017-11-09T05:40:00", "BV": 0.32990183}, {"O": 0.0086008, "H": 0.00860085, "L": 0.00860055, "C": 0.00860065, "V": 18.06821925, "T": "2017-11-09T05:41:00", "BV": 0.15539847}, {"O": 0.00860065, "H": 0.00860085, "L": 0.00860065, "C": 0.00860085, "V": 19.43078562, "T": "2017-11-09T05:42:00", "BV": 0.1671193}, {"O": 0.00860085, "H": 0.00860085, "L": 0.0086008, "C": 0.00860085, "V": 10.48423547, "T": "2017-11-09T05:43:00", "BV": 0.09017315}, {"O": 0.0086008, "H": 0.00860085, "L": 0.0086008, "C": 0.00860085, "V": 11.7131, "T": "2017-11-09T05:44:00", "BV": 0.10074259}, {"O": 0.0086008, "H": 0.00860579, "L": 0.00860055, "C": 0.00860579, "V": 91.97098799, "T": "2017-11-09T05:45:00", "BV": 0.79103655}, {"O": 0.00860579, "H": 0.00860579, "L": 0.0086, "C": 0.00860579, "V": 48.05267394, "T": "2017-11-09T05:46:00", "BV": 0.41338814}, {"O": 0.00860579, "H": 0.00860808, "L": 0.00860579, "C": 0.00860808, "V": 38.64603811, "T": "2017-11-09T05:47:00", "BV": 0.33259253}, {"O": 0.00860808, "H": 0.00866099, "L": 0.00860808, "C": 0.00865594, "V": 138.74613079, "T": "2017-11-09T05:48:00", "BV": 1.19605414}, {"O": 0.00865593, "H": 0.00866219, "L": 0.00865593, "C": 0.00865601, "V": 50.09565803, "T": "2017-11-09T05:49:00", "BV": 0.4336299}, {"O": 0.00865601, "H": 0.00865601, "L": 0.008651, "C": 0.008651, "V": 5.98266709, "T": "2017-11-09T05:50:00", "BV": 0.05178407}, {"O": 0.00865099, "H": 0.00865099, "L": 0.00863862, "C": 0.00863862, "V": 7.91089816, "T": "2017-11-09T05:51:00", "BV": 0.068432}, {"O": 0.00863862, "H": 0.00865099, "L": 0.00861501, "C": 0.00865099, "V": 24.78425196, "T": "2017-11-09T05:52:00", "BV": 0.21438392}, {"O": 0.00865099, "H": 0.00866998, "L": 0.00865099, "C": 0.00866996, "V": 150.74981441, "T": "2017-11-09T05:53:00", "BV": 1.30502824}, {"O": 0.00866998, "H": 0.008695, "L": 0.00863301, "C": 0.00868999, "V": 60.46089072, "T": "2017-11-09T05:54:00", "BV": 0.5237104}, {"O": 0.00868999, "H": 0.008695, "L": 0.00866666, "C": 0.00866666, "V": 12.48996777, "T": "2017-11-09T05:55:00", "BV": 0.10850124}, {"O": 0.00866666, "H": 0.00867666, "L": 0.00866666, "C": 0.008672, "V": 7.87851632, "T": "2017-11-09T05:56:00", "BV": 0.06831981}, {"O": 0.00868, "H": 0.00868, "L": 0.008638, "C": 0.00863801, "V": 26.49540763, "T": "2017-11-09T05:57:00", "BV": 0.22887879}, {"O": 0.00863801, "H": 0.00866882, "L": 0.008638, "C": 0.00866828, "V": 33.91670735, "T": "2017-11-09T05:58:00", "BV": 0.29300599}, {"O": 0.00866283, "H": 0.00866299, "L": 0.008638, "C": 0.00866298, "V": 12.69891478, "T": "2017-11-09T05:59:00", "BV": 0.10987576}, {"O": 0.00866297, "H": 0.00866297, "L": 0.008638, "C": 0.00866297, "V": 37.40165643, "T": "2017-11-09T06:00:00", "BV": 0.32309085}, {"O": 0.008638, "H": 0.00866798, "L": 0.008633, "C": 0.008658, "V": 38.78812328, "T": "2017-11-09T06:01:00", "BV": 0.33599309}, {"O": 0.00866297, "H": 0.008663, "L": 0.00863301, "C": 0.008663, "V": 27.43175778, "T": "2017-11-09T06:02:00", "BV": 0.23762455}, {"O": 0.00863701, "H": 0.008663, "L": 0.00863701, "C": 0.008663, "V": 58.51347447, "T": "2017-11-09T06:03:00", "BV": 0.50627429}, {"O": 0.008663, "H": 0.008663, "L": 0.00863702, "C": 0.00864134, "V": 22.5085188, "T": "2017-11-09T06:04:00", "BV": 0.19493489}, {"O": 0.00866299, "H": 0.00869489, "L": 0.008642, "C": 0.00868498, "V": 1.64213132, "T": "2017-11-09T06:05:00", "BV": 0.01422532}, {"O": 0.00868498, "H": 0.00868498, "L": 0.00862798, "C": 0.00868, "V": 645.4767688, "T": "2017-11-09T06:06:00", "BV": 5.60142995}, {"O": 0.00868493, "H": 0.00868493, "L": 0.00862798, "C": 0.00862798, "V": 24.76880502, "T": "2017-11-09T06:07:00", "BV": 0.21498747}, {"O": 0.00867999, "H": 0.00867999, "L": 0.00867, "C": 0.00867, "V": 4.10279003, "T": "2017-11-09T06:08:00", "BV": 0.0355722}, {"O": 0.008675, "H": 0.00867998, "L": 0.00863163, "C": 0.00867998, "V": 9.38495689, "T": "2017-11-09T06:09:00", "BV": 0.08111182}, {"O": 0.00867, "H": 0.00867, "L": 0.00863163, "C": 0.00866999, "V": 25.41200503, "T": "2017-11-09T06:10:00", "BV": 0.22027586}, {"O": 0.00866999, "H": 0.00867, "L": 0.00866999, "C": 0.00866999, "V": 41.96989267, "T": "2017-11-09T06:11:00", "BV": 0.36387853}, {"O": 0.00866999, "H": 0.00867, "L": 0.00862799, "C": 0.00862799, "V": 208.44328033, "T": "2017-11-09T06:12:00", "BV": 1.80670719}, {"O": 0.00863163, "H": 0.00865599, "L": 0.00862799, "C": 0.00865599, "V": 8.232942, "T": "2017-11-09T06:13:00", "BV": 0.07111896}, {"O": 0.00863163, "H": 0.008656, "L": 0.00862799, "C": 0.00865588, "V": 19.11076322, "T": "2017-11-09T06:14:00", "BV": 0.16530396}, {"O": 0.00865585, "H": 0.00865585, "L": 0.00862885, "C": 0.00862885, "V": 15.49786469, "T": "2017-11-09T06:15:00", "BV": 0.1341227}, {"O": 0.00862885, "H": 0.008656, "L": 0.00861677, "C": 0.00862885, "V": 111.20429903, "T": "2017-11-09T06:16:00", "BV": 0.96000834}, {"O": 0.00861168, "H": 0.00862885, "L": 0.00861168, "C": 0.00861341, "V": 63.53505049, "T": "2017-11-09T06:17:00", "BV": 0.54722523}, {"O": 0.00861341, "H": 0.00865593, "L": 0.00861168, "C": 0.00861168, "V": 99.32230091, "T": "2017-11-09T06:18:00", "BV": 0.85654581}, {"O": 0.00861169, "H": 0.00865597, "L": 0.00861169, "C": 0.00862885, "V": 22.14582452, "T": "2017-11-09T06:19:00", "BV": 0.19107245}, {"O": 0.00862883, "H": 0.00862885, "L": 0.00862799, "C": 0.00862885, "V": 58.90794193, "T": "2017-11-09T06:20:00", "BV": 0.50830537}, {"O": 0.00862885, "H": 0.00865299, "L": 0.00862885, "C": 0.00865299, "V": 109.01591541, "T": "2017-11-09T06:21:00", "BV": 0.94241296}, {"O": 0.00865299, "H": 0.00865299, "L": 0.00862885, "C": 0.00865298, "V": 41.726449, "T": "2017-11-09T06:22:00", "BV": 0.3608292}, {"O": 0.00865296, "H": 0.00865298, "L": 0.00862885, "C": 0.00865298, "V": 23.20137654, "T": "2017-11-09T06:23:00", "BV": 0.20065006}, {"O": 0.00865296, "H": 0.00865298, "L": 0.00863, "C": 0.00863, "V": 262.00307428, "T": "2017-11-09T06:24:00", "BV": 2.2627218}, {"O": 0.00863001, "H": 0.00865298, "L": 0.00863, "C": 0.0086527, "V": 139.59091315, "T": "2017-11-09T06:25:00", "BV": 1.20772671}, {"O": 0.00865272, "H": 0.00865299, "L": 0.00863001, "C": 0.00865298, "V": 269.8770424, "T": "2017-11-09T06:26:00", "BV": 2.33522012}, {"O": 0.00863134, "H": 0.008655, "L": 0.00863134, "C": 0.00865299, "V": 384.23062274, "T": "2017-11-09T06:27:00", "BV": 3.32442811}, {"O": 0.00865299, "H": 0.008655, "L": 0.00865299, "C": 0.00865299, "V": 260.56866126, "T": "2017-11-09T06:28:00", "BV": 2.25480081}, {"O": 0.008656, "H": 0.00865722, "L": 0.00865299, "C": 0.008653, "V": 683.37713812, "T": "2017-11-09T06:29:00", "BV": 5.9133223}, {"O": 0.008653, "H": 0.008653, "L": 0.00861168, "C": 0.00861168, "V": 102.88760449, "T": "2017-11-09T06:30:00", "BV": 0.88711697}, {"O": 0.00862605, "H": 0.00862605, "L": 0.008613, "C": 0.008613, "V": 54.75, "T": "2017-11-09T06:31:00", "BV": 0.4716093}, {"O": 0.008657, "H": 0.00865722, "L": 0.00861168, "C": 0.008618, "V": 272.28693402, "T": "2017-11-09T06:32:00", "BV": 2.35559507}, {"O": 0.0086572, "H": 0.00865721, "L": 0.00861168, "C": 0.00865566, "V": 180.61889181, "T": "2017-11-09T06:33:00", "BV": 1.56188948}, {"O": 0.00865, "H": 0.00865543, "L": 0.00864598, "C": 0.00864598, "V": 1.24935, "T": "2017-11-09T06:34:00", "BV": 0.01080936}, {"O": 0.00864544, "H": 0.00864544, "L": 0.00864533, "C": 0.00864533, "V": 1.99194402, "T": "2017-11-09T06:35:00", "BV": 0.01722103}, {"O": 0.00864532, "H": 0.00864532, "L": 0.00861169, "C": 0.00863533, "V": 3.43102637, "T": "2017-11-09T06:36:00", "BV": 0.02962146}, {"O": 0.0086353, "H": 0.0086353, "L": 0.00860001, "C": 0.00860001, "V": 317.23061677, "T": "2017-11-09T06:37:00", "BV": 2.73349275}, {"O": 0.00861169, "H": 0.00861169, "L": 0.00860001, "C": 0.00860001, "V": 115.00024742, "T": "2017-11-09T06:38:00", "BV": 0.98904742}, {"O": 0.00861169, "H": 0.00861169, "L": 0.008526, "C": 0.00860573, "V": 522.64780629, "T": "2017-11-09T06:39:00", "BV": 4.4664399}, {"O": 0.00860563, "H": 0.00860563, "L": 0.00852523, "C": 0.00860082, "V": 84.16054768, "T": "2017-11-09T06:40:00", "BV": 0.71831404}, {"O": 0.00860031, "H": 0.00860031, "L": 0.00852555, "C": 0.00857337, "V": 135.71434959, "T": "2017-11-09T06:41:00", "BV": 1.162165}, {"O": 0.00852578, "H": 0.00857337, "L": 0.00852555, "C": 0.00857332, "V": 194.00589044, "T": "2017-11-09T06:42:00", "BV": 1.65854128}, {"O": 0.00857331, "H": 0.00857331, "L": 0.00852609, "C": 0.00857327, "V": 0.76628774, "T": "2017-11-09T06:43:00", "BV": 0.00655688}, {"O": 0.00857322, "H": 0.00857322, "L": 0.0085306, "C": 0.0085306, "V": 2.5204984, "T": "2017-11-09T06:44:00", "BV": 0.02152353}, {"O": 0.0085306, "H": 0.00857, "L": 0.0085305, "C": 0.00855, "V": 59.88608513, "T": "2017-11-09T06:45:00", "BV": 0.51182903}, {"O": 0.00855, "H": 0.00855, "L": 0.0085306, "C": 0.00855, "V": 29.87192533, "T": "2017-11-09T06:46:00", "BV": 0.25532214}, {"O": 0.00854, "H": 0.00854, "L": 0.0085306, "C": 0.00854, "V": 144.34971466, "T": "2017-11-09T06:47:00", "BV": 1.2326571}, {"O": 0.00854, "H": 0.00857321, "L": 0.0085306, "C": 0.0085306, "V": 99.04107227, "T": "2017-11-09T06:48:00", "BV": 0.84565948}, {"O": 0.00857317, "H": 0.00857317, "L": 0.00854, "C": 0.00854, "V": 592.11672192, "T": "2017-11-09T06:49:00", "BV": 5.05694601}, {"O": 0.0085306, "H": 0.00854, "L": 0.0085306, "C": 0.00854, "V": 131.79883277, "T": "2017-11-09T06:50:00", "BV": 1.12514643}, {"O": 0.0085399, "H": 0.0085399, "L": 0.0085306, "C": 0.0085399, "V": 80.88531973, "T": "2017-11-09T06:51:00", "BV": 0.6906471}, {"O": 0.0085306, "H": 0.00854, "L": 0.0085306, "C": 0.00854, "V": 99.44050817, "T": "2017-11-09T06:52:00", "BV": 0.84893405}, {"O": 0.0085309, "H": 0.0085309, "L": 0.0085306, "C": 0.0085309, "V": 10.65259635, "T": "2017-11-09T06:53:00", "BV": 0.09087521}, {"O": 0.0085309, "H": 0.00854, "L": 0.0085309, "C": 0.0085309, "V": 291.35716518, "T": "2017-11-09T06:54:00", "BV": 2.4872557}, {"O": 0.00854, "H": 0.00857315, "L": 0.00854, "C": 0.00854663, "V": 22.83100686, "T": "2017-11-09T06:55:00", "BV": 0.19527903}, {"O": 0.00857317, "H": 0.00857332, "L": 0.00854, "C": 0.00854, "V": 117.57109212, "T": "2017-11-09T06:56:00", "BV": 1.00507294}, {"O": 0.00854663, "H": 0.00854663, "L": 0.00854, "C": 0.00854663, "V": 76.63802431, "T": "2017-11-09T06:57:00", "BV": 0.65466094}, {"O": 0.00854663, "H": 0.00857502, "L": 0.008536, "C": 0.00853601, "V": 97.35182592, "T": "2017-11-09T06:58:00", "BV": 0.83190596}, {"O": 0.00857501, "H": 0.00857502, "L": 0.008537, "C": 0.00857501, "V": 14.60101792, "T": "2017-11-09T06:59:00", "BV": 0.12514453}, {"O": 0.00857501, "H": 0.00857502, "L": 0.00854109, "C": 0.00854109, "V": 67.94420859, "T": "2017-11-09T07:00:00", "BV": 0.58252053}, {"O": 0.00857, "H": 0.00857, "L": 0.00854109, "C": 0.008546, "V": 75.89399178, "T": "2017-11-09T07:01:00", "BV": 0.64864164}, {"O": 0.008546, "H": 0.008546, "L": 0.008546, "C": 0.008546, "V": 27.21813592, "T": "2017-11-09T07:02:00", "BV": 0.23260613}, {"O": 0.00854601, "H": 0.00859976, "L": 0.008546, "C": 0.00859976, "V": 37.50545172, "T": "2017-11-09T07:03:00", "BV": 0.3214746}, {"O": 0.008551, "H": 0.00857695, "L": 0.008551, "C": 0.00857695, "V": 59.41429989, "T": "2017-11-09T07:04:00", "BV": 0.50809112}, {"O": 0.008551, "H": 0.00857695, "L": 0.008551, "C": 0.00857695, "V": 4.97206687, "T": "2017-11-09T07:05:00", "BV": 0.04260862}, {"O": 0.00857778, "H": 0.00857778, "L": 0.00857778, "C": 0.00857778, "V": 1.27489973, "T": "2017-11-09T07:06:00", "BV": 0.01093579}, {"O": 0.00857778, "H": 0.00859976, "L": 0.00857778, "C": 0.00857778, "V": 115.56286842, "T": "2017-11-09T07:07:00", "BV": 0.99182658}, {"O": 0.00859976, "H": 0.00859976, "L": 0.00859976, "C": 0.00859976, "V": 2.24713111, "T": "2017-11-09T07:08:00", "BV": 0.01932478}, {"O": 0.00859976, "H": 0.0086, "L": 0.00857788, "C": 0.00857788, "V": 77.06619617, "T": "2017-11-09T07:09:00", "BV": 0.66269412}, {"O": 0.00859876, "H": 0.00859976, "L": 0.00857788, "C": 0.00859976, "V": 163.37363389, "T": "2017-11-09T07:10:00", "BV": 1.40484542}, {"O": 0.0086, "H": 0.00860082, "L": 0.00859976, "C": 0.00860082, "V": 63.29413369, "T": "2017-11-09T07:11:00", "BV": 0.54433256}, {"O": 0.00860082, "H": 0.00861374, "L": 0.00860026, "C": 0.00860082, "V": 39.32714356, "T": "2017-11-09T07:12:00", "BV": 0.33824602}, {"O": 0.00860027, "H": 0.00860082, "L": 0.00860026, "C": 0.00860082, "V": 17.30129189, "T": "2017-11-09T07:13:00", "BV": 0.14880354}, {"O": 0.00861374, "H": 0.00864909, "L": 0.00861374, "C": 0.00864907, "V": 32.58886079, "T": "2017-11-09T07:14:00", "BV": 0.28161412}, {"O": 0.00861475, "H": 0.00864907, "L": 0.00861474, "C": 0.00861477, "V": 45.86136614, "T": "2017-11-09T07:15:00", "BV": 0.3958774}, {"O": 0.00861477, "H": 0.008657, "L": 0.00861477, "C": 0.008615, "V": 97.93559101, "T": "2017-11-09T07:16:00", "BV": 0.84568906}, {"O": 0.00862, "H": 0.008657, "L": 0.00861501, "C": 0.008657, "V": 5.17654037, "T": "2017-11-09T07:17:00", "BV": 0.04461631}, {"O": 0.008657, "H": 0.008657, "L": 0.008657, "C": 0.008657, "V": 0.33733904, "T": "2017-11-09T07:18:00", "BV": 0.00292034}, {"O": 0.008657, "H": 0.00865722, "L": 0.008626, "C": 0.00865722, "V": 93.32494582, "T": "2017-11-09T07:19:00", "BV": 0.80753749}, {"O": 0.00865722, "H": 0.00865722, "L": 0.00863287, "C": 0.00865722, "V": 69.86564868, "T": "2017-11-09T07:20:00", "BV": 0.60435313}, {"O": 0.00865722, "H": 0.00865722, "L": 0.00863286, "C": 0.00865722, "V": 132.49116325, "T": "2017-11-09T07:21:00", "BV": 1.14671333}, {"O": 0.00865722, "H": 0.00868498, "L": 0.008634, "C": 0.00868498, "V": 161.87067694, "T": "2017-11-09T07:22:00", "BV": 1.40518833}, {"O": 0.00868498, "H": 0.00868501, "L": 0.00866185, "C": 0.00867297, "V": 124.05323845, "T": "2017-11-09T07:23:00", "BV": 1.07720584}, {"O": 0.00866185, "H": 0.00867297, "L": 0.00866185, "C": 0.00867297, "V": 33.53890878, "T": "2017-11-09T07:24:00", "BV": 0.29086262}, {"O": 0.00867297, "H": 0.00868493, "L": 0.00866185, "C": 0.00868493, "V": 83.53788147, "T": "2017-11-09T07:25:00", "BV": 0.72383686}, {"O": 0.00868493, "H": 0.00868493, "L": 0.00866188, "C": 0.00866188, "V": 92.1559392, "T": "2017-11-09T07:26:00", "BV": 0.79888002}, {"O": 0.00868492, "H": 0.00868492, "L": 0.00866188, "C": 0.00866189, "V": 130.87774968, "T": "2017-11-09T07:27:00", "BV": 1.13607296}, {"O": 0.00866188, "H": 0.00866188, "L": 0.00866185, "C": 0.00866188, "V": 125.91852823, "T": "2017-11-09T07:28:00", "BV": 1.0906877}, {"O": 0.00866185, "H": 0.00868103, "L": 0.00866185, "C": 0.00866185, "V": 287.31901292, "T": "2017-11-09T07:29:00", "BV": 2.4887189}, {"O": 0.00866185, "H": 0.00866185, "L": 0.00864151, "C": 0.00866185, "V": 91.59381781, "T": "2017-11-09T07:30:00", "BV": 0.79258228}, {"O": 0.00866185, "H": 0.00866185, "L": 0.00863001, "C": 0.00863001, "V": 20.14401791, "T": "2017-11-09T07:31:00", "BV": 0.17395155}, {"O": 0.00863151, "H": 0.00863151, "L": 0.00862001, "C": 0.00863151, "V": 49.63286217, "T": "2017-11-09T07:32:00", "BV": 0.42803569}, {"O": 0.00863001, "H": 0.00863151, "L": 0.00863001, "C": 0.00863001, "V": 0.24824728, "T": "2017-11-09T07:33:00", "BV": 0.00214258}, {"O": 0.00862001, "H": 0.00863151, "L": 0.00861477, "C": 0.00863151, "V": 96.31611791, "T": "2017-11-09T07:34:00", "BV": 0.83035571}, {"O": 0.00860594, "H": 0.00863001, "L": 0.0086, "C": 0.0086, "V": 29.67682336, "T": "2017-11-09T07:35:00", "BV": 0.25531754}, {"O": 0.00860027, "H": 0.00863001, "L": 0.0086, "C": 0.0086, "V": 28.79537134, "T": "2017-11-09T07:36:00", "BV": 0.24764519}, {"O": 0.0086, "H": 0.0086, "L": 0.00859976, "C": 0.0086, "V": 57.97492049, "T": "2017-11-09T07:37:00", "BV": 0.49858094}, {"O": 0.00860027, "H": 0.00860027, "L": 0.00859976, "C": 0.00859976, "V": 149.84284504, "T": "2017-11-09T07:38:00", "BV": 1.28861582}, {"O": 0.00859976, "H": 0.00859976, "L": 0.00859876, "C": 0.00859876, "V": 27.74479838, "T": "2017-11-09T07:39:00", "BV": 0.23857543}, {"O": 0.00859876, "H": 0.00859876, "L": 0.00859453, "C": 0.00859453, "V": 8.06783411, "T": "2017-11-09T07:40:00", "BV": 0.06936543}, {"O": 0.00858707, "H": 0.00859798, "L": 0.00857778, "C": 0.00859798, "V": 323.77661406, "T": "2017-11-09T07:41:00", "BV": 2.77795096}, {"O": 0.00859453, "H": 0.00859798, "L": 0.00859453, "C": 0.00859798, "V": 17.05659605, "T": "2017-11-09T07:42:00", "BV": 0.14661765}, {"O": 0.00859798, "H": 0.00859876, "L": 0.008587, "C": 0.008587, "V": 139.76124653, "T": "2017-11-09T07:43:00", "BV": 1.2009273}, {"O": 0.008587, "H": 0.00859876, "L": 0.00857778, "C": 0.00859876, "V": 118.99432604, "T": "2017-11-09T07:44:00", "BV": 1.02113463}, {"O": 0.00859876, "H": 0.00859876, "L": 0.00859876, "C": 0.00859876, "V": 8.12035689, "T": "2017-11-09T07:45:00", "BV": 0.069825}, {"O": 0.00859876, "H": 0.00859876, "L": 0.00859875, "C": 0.00859876, "V": 61.73239079, "T": "2017-11-09T07:46:00", "BV": 0.53082192}, {"O": 0.00859876, "H": 0.00859876, "L": 0.00859875, "C": 0.00859875, "V": 52.87242265, "T": "2017-11-09T07:47:00", "BV": 0.45463722}, {"O": 0.00859875, "H": 0.00866184, "L": 0.00859875, "C": 0.0086618, "V": 106.01410507, "T": "2017-11-09T07:48:00", "BV": 0.91673177}, {"O": 0.00864867, "H": 0.00866162, "L": 0.00864867, "C": 0.0086614, "V": 64.82880867, "T": "2017-11-09T07:49:00", "BV": 0.56074993}, {"O": 0.00865599, "H": 0.00865599, "L": 0.00865599, "C": 0.00865599, "V": 0.24744598, "T": "2017-11-09T07:50:00", "BV": 0.00214188}, {"O": 0.008646, "H": 0.008646, "L": 0.008646, "C": 0.008646, "V": 23.21228012, "T": "2017-11-09T07:51:00", "BV": 0.20069336}, {"O": 0.00864599, "H": 0.008646, "L": 0.00862814, "C": 0.00862814, "V": 131.62172513, "T": "2017-11-09T07:52:00", "BV": 1.13567265}, {"O": 0.00862871, "H": 0.00862871, "L": 0.00862871, "C": 0.00862871, "V": 0.41139521, "T": "2017-11-09T07:53:00", "BV": 0.0035498}, {"O": 0.00862871, "H": 0.00862871, "L": 0.00862871, "C": 0.00862871, "V": 11.12860479, "T": "2017-11-09T07:54:00", "BV": 0.0960254}, {"O": 0.00865098, "H": 0.00865098, "L": 0.00862871, "C": 0.00862871, "V": 27.92921269, "T": "2017-11-09T07:55:00", "BV": 0.24127781}, {"O": 0.00862871, "H": 0.00864098, "L": 0.00862871, "C": 0.00864098, "V": 77.94110582, "T": "2017-11-09T07:56:00", "BV": 0.6730188}, {"O": 0.00865098, "H": 0.00865098, "L": 0.00862814, "C": 0.00862814, "V": 1.42043924, "T": "2017-11-09T07:57:00", "BV": 0.01227109}, {"O": 0.00863734, "H": 0.00863734, "L": 0.008627, "C": 0.00862814, "V": 59.04866861, "T": "2017-11-09T07:58:00", "BV": 0.50957063}, {"O": 0.008628, "H": 0.008628, "L": 0.008627, "C": 0.008628, "V": 47.89244719, "T": "2017-11-09T07:59:00", "BV": 0.41317049}, {"O": 0.008628, "H": 0.008628, "L": 0.008627, "C": 0.008628, "V": 91.14597894, "T": "2017-11-09T08:00:00", "BV": 0.78637515}, {"O": 0.008628, "H": 0.00864098, "L": 0.008628, "C": 0.00864098, "V": 88.69525618, "T": "2017-11-09T08:01:00", "BV": 0.76598146}, {"O": 0.00864098, "H": 0.00865597, "L": 0.00864098, "C": 0.0086559, "V": 21.80628089, "T": "2017-11-09T08:02:00", "BV": 0.188746}, {"O": 0.00864098, "H": 0.0086559, "L": 0.00862814, "C": 0.0086559, "V": 3.05008468, "T": "2017-11-09T08:03:00", "BV": 0.02639745}, {"O": 0.0086559, "H": 0.0086559, "L": 0.00865589, "C": 0.0086559, "V": 19.32013301, "T": "2017-11-09T08:04:00", "BV": 0.16723312}, {"O": 0.008645, "H": 0.008645, "L": 0.008627, "C": 0.008628, "V": 46.53677658, "T": "2017-11-09T08:05:00", "BV": 0.4017847}, {"O": 0.008628, "H": 0.008628, "L": 0.008627, "C": 0.008627, "V": 3.15241749, "T": "2017-11-09T08:06:00", "BV": 0.02719831}, {"O": 0.008628, "H": 0.008628, "L": 0.00860974, "C": 0.00860974, "V": 169.18000331, "T": "2017-11-09T08:07:00", "BV": 1.45669761}, {"O": 0.00862599, "H": 0.008627, "L": 0.00860974, "C": 0.008627, "V": 21.79478546, "T": "2017-11-09T08:08:00", "BV": 0.18776687}, {"O": 0.008627, "H": 0.008627, "L": 0.00862599, "C": 0.00862599, "V": 18.93883406, "T": "2017-11-09T08:09:00", "BV": 0.16336962}, {"O": 0.00860829, "H": 0.00862599, "L": 0.00857778, "C": 0.0085781, "V": 47.29082614, "T": "2017-11-09T08:10:00", "BV": 0.40620772}, {"O": 0.008618, "H": 0.008623, "L": 0.0085781, "C": 0.0085781, "V": 16.48113622, "T": "2017-11-09T08:11:00", "BV": 0.14159793}, {"O": 0.00862299, "H": 0.008627, "L": 0.0085781, "C": 0.00858221, "V": 64.12759567, "T": "2017-11-09T08:12:00", "BV": 0.55299911}, {"O": 0.00858221, "H": 0.008627, "L": 0.0085781, "C": 0.00858485, "V": 53.70519845, "T": "2017-11-09T08:13:00", "BV": 0.46182744}, {"O": 0.00858485, "H": 0.008627, "L": 0.008583, "C": 0.008627, "V": 24.61317616, "T": "2017-11-09T08:14:00", "BV": 0.21232284}, {"O": 0.00862699, "H": 0.008627, "L": 0.00862699, "C": 0.00862699, "V": 20.67213752, "T": "2017-11-09T08:15:00", "BV": 0.17833838}, {"O": 0.00862699, "H": 0.00862699, "L": 0.00861, "C": 0.00862474, "V": 37.27609021, "T": "2017-11-09T08:16:00", "BV": 0.32097919}, {"O": 0.00862474, "H": 0.00862474, "L": 0.00862474, "C": 0.00862474, "V": 4.82222575, "T": "2017-11-09T08:17:00", "BV": 0.04159042}, {"O": 0.00862474, "H": 0.008627, "L": 0.00862, "C": 0.008627, "V": 5.25547233, "T": "2017-11-09T08:18:00", "BV": 0.04531435}, {"O": 0.008627, "H": 0.008627, "L": 0.008627, "C": 0.008627, "V": 12.47336108, "T": "2017-11-09T08:19:00", "BV": 0.10760764}, {"O": 0.00862, "H": 0.00862, "L": 0.00862, "C": 0.00862, "V": 4.04765212, "T": "2017-11-09T08:20:00", "BV": 0.03489076}, {"O": 0.008627, "H": 0.008627, "L": 0.00862, "C": 0.00862, "V": 15.40106669, "T": "2017-11-09T08:21:00", "BV": 0.13277824}, {"O": 0.008627, "H": 0.00866103, "L": 0.008627, "C": 0.00865598, "V": 334.03809983, "T": "2017-11-09T08:22:00", "BV": 2.88841867}, {"O": 0.00865598, "H": 0.00866103, "L": 0.00865597, "C": 0.00865598, "V": 116.19433858, "T": "2017-11-09T08:23:00", "BV": 1.00581186}, {"O": 0.00865598, "H": 0.0087, "L": 0.00865598, "C": 0.00866701, "V": 95.07182033, "T": "2017-11-09T08:24:00", "BV": 0.82573916}, {"O": 0.00869298, "H": 0.0087, "L": 0.00866709, "C": 0.00869297, "V": 25.42572057, "T": "2017-11-09T08:25:00", "BV": 0.22062722}, {"O": 0.00869296, "H": 0.00872146, "L": 0.00868411, "C": 0.00870001, "V": 681.10494401, "T": "2017-11-09T08:26:00", "BV": 5.92867129}, {"O": 0.00872146, "H": 0.0087411, "L": 0.00870627, "C": 0.00874066, "V": 157.97889043, "T": "2017-11-09T08:27:00", "BV": 1.38020715}, {"O": 0.00874066, "H": 0.0087411, "L": 0.008721, "C": 0.00873697, "V": 72.62293093, "T": "2017-11-09T08:28:00", "BV": 0.63468332}, {"O": 0.00873697, "H": 0.00874066, "L": 0.00870627, "C": 0.00870627, "V": 59.45950892, "T": "2017-11-09T08:29:00", "BV": 0.51934262}, {"O": 0.00873697, "H": 0.00874066, "L": 0.00870627, "C": 0.008736, "V": 164.06506373, "T": "2017-11-09T08:30:00", "BV": 1.43029156}, {"O": 0.008736, "H": 0.00874403, "L": 0.008709, "C": 0.008737, "V": 148.42617004, "T": "2017-11-09T08:31:00", "BV": 1.2971509}, {"O": 0.00874403, "H": 0.00874686, "L": 0.00874393, "C": 0.00874496, "V": 51.17397473, "T": "2017-11-09T08:32:00", "BV": 0.44751069}, {"O": 0.00874496, "H": 0.00874686, "L": 0.0087, "C": 0.0087, "V": 177.57956338, "T": "2017-11-09T08:33:00", "BV": 1.5512714}, {"O": 0.008724, "H": 0.00874383, "L": 0.00865598, "C": 0.008727, "V": 245.29486777, "T": "2017-11-09T08:34:00", "BV": 2.14205383}, {"O": 0.00872699, "H": 0.00872699, "L": 0.00865597, "C": 0.00867204, "V": 2.5533639, "T": "2017-11-09T08:35:00", "BV": 0.02214959}, {"O": 0.00867204, "H": 0.00867204, "L": 0.00864143, "C": 0.00866707, "V": 111.60036512, "T": "2017-11-09T08:36:00", "BV": 0.96702046}, {"O": 0.00866707, "H": 0.00867204, "L": 0.00864078, "C": 0.008672, "V": 146.90065016, "T": "2017-11-09T08:37:00", "BV": 1.26974683}, {"O": 0.008672, "H": 0.008672, "L": 0.008667, "C": 0.008667, "V": 9.56202952, "T": "2017-11-09T08:38:00", "BV": 0.08292011}, {"O": 0.00866699, "H": 0.008667, "L": 0.00864605, "C": 0.008667, "V": 38.86729083, "T": "2017-11-09T08:39:00", "BV": 0.33662773}, {"O": 0.008667, "H": 0.00869198, "L": 0.008636, "C": 0.008636, "V": 181.74507077, "T": "2017-11-09T08:40:00", "BV": 1.5735966}, {"O": 0.00863585, "H": 0.008691, "L": 0.00863128, "C": 0.008632, "V": 555.14417676, "T": "2017-11-09T08:41:00", "BV": 4.81361104}, {"O": 0.00863201, "H": 0.00867003, "L": 0.00862, "C": 0.00862, "V": 137.25245591, "T": "2017-11-09T08:42:00", "BV": 1.18533648}, {"O": 0.008623, "H": 0.00867002, "L": 0.008623, "C": 0.008666, "V": 45.00176572, "T": "2017-11-09T08:43:00", "BV": 0.388593}, {"O": 0.008635, "H": 0.00867002, "L": 0.00863333, "C": 0.008635, "V": 56.89872988, "T": "2017-11-09T08:44:00", "BV": 0.49221784}, {"O": 0.008635, "H": 0.00864399, "L": 0.00862009, "C": 0.00862009, "V": 82.05004496, "T": "2017-11-09T08:45:00", "BV": 0.70894575}, {"O": 0.008623, "H": 0.00865999, "L": 0.008623, "C": 0.00865997, "V": 191.35843538, "T": "2017-11-09T08:46:00", "BV": 1.65712696}, {"O": 0.00865997, "H": 0.00865997, "L": 0.00862009, "C": 0.008623, "V": 132.51605093, "T": "2017-11-09T08:47:00", "BV": 1.14276377}, {"O": 0.008655, "H": 0.008655, "L": 0.00862009, "C": 0.00864896, "V": 121.52728891, "T": "2017-11-09T08:48:00", "BV": 1.0482706}, {"O": 0.00862322, "H": 0.00865499, "L": 0.0086, "C": 0.0086, "V": 234.2402018, "T": "2017-11-09T08:49:00", "BV": 2.01703859}, {"O": 0.00860281, "H": 0.00860281, "L": 0.0086, "C": 0.00860281, "V": 14.99665658, "T": "2017-11-09T08:50:00", "BV": 0.12899246}, {"O": 0.00863499, "H": 0.00864, "L": 0.00862092, "C": 0.008635, "V": 21.53554403, "T": "2017-11-09T08:51:00", "BV": 0.18596307}, {"O": 0.008635, "H": 0.008635, "L": 0.00862, "C": 0.008634, "V": 62.8137488, "T": "2017-11-09T08:52:00", "BV": 0.54230647}, {"O": 0.008635, "H": 0.008635, "L": 0.008634, "C": 0.008634, "V": 64.36378538, "T": "2017-11-09T08:53:00", "BV": 0.55575904}, {"O": 0.008635, "H": 0.00864999, "L": 0.00863401, "C": 0.008639, "V": 158.18645215, "T": "2017-11-09T08:54:00", "BV": 1.36650119}, {"O": 0.00864999, "H": 0.00865, "L": 0.008639, "C": 0.00864999, "V": 25.074506, "T": "2017-11-09T08:55:00", "BV": 0.21676664}, {"O": 0.00864999, "H": 0.00864999, "L": 0.008639, "C": 0.008639, "V": 5.79932838, "T": "2017-11-09T08:56:00", "BV": 0.05011531}, {"O": 0.008639, "H": 0.008644, "L": 0.0086001, "C": 0.0086001, "V": 237.49854347, "T": "2017-11-09T08:57:00", "BV": 2.04683683}, {"O": 0.00861825, "H": 0.00861825, "L": 0.0086001, "C": 0.00861825, "V": 2.06884438, "T": "2017-11-09T08:58:00", "BV": 0.0178218}, {"O": 0.0086001, "H": 0.008618, "L": 0.0086001, "C": 0.008618, "V": 9.25943968, "T": "2017-11-09T08:59:00", "BV": 0.07965}, {"O": 0.0086001, "H": 0.008618, "L": 0.0086001, "C": 0.008618, "V": 38.98237116, "T": "2017-11-09T09:00:00", "BV": 0.3358891}, {"O": 0.008618, "H": 0.00864, "L": 0.008618, "C": 0.00864, "V": 15.12732941, "T": "2017-11-09T09:01:00", "BV": 0.13045916}, {"O": 0.00864, "H": 0.00864, "L": 0.008618, "C": 0.00863, "V": 106.88420554, "T": "2017-11-09T09:02:00", "BV": 0.92138152}, {"O": 0.00863, "H": 0.008644, "L": 0.00861825, "C": 0.008644, "V": 2.95325804, "T": "2017-11-09T09:03:00", "BV": 0.0255093}, {"O": 0.008644, "H": 0.00864999, "L": 0.008644, "C": 0.008644, "V": 1.07031312, "T": "2017-11-09T09:04:00", "BV": 0.0092532}, {"O": 0.008644, "H": 0.008648, "L": 0.00864, "C": 0.00864, "V": 16.82830759, "T": "2017-11-09T09:05:00", "BV": 0.14541381}, {"O": 0.008646, "H": 0.008646, "L": 0.00864, "C": 0.008644, "V": 58.03060185, "T": "2017-11-09T09:06:00", "BV": 0.50159362}, {"O": 0.008647, "H": 0.008647, "L": 0.0086455, "C": 0.0086455, "V": 14.71718191, "T": "2017-11-09T09:07:00", "BV": 0.12723869}, {"O": 0.0086455, "H": 0.0086455, "L": 0.008644, "C": 0.0086455, "V": 44.3957782, "T": "2017-11-09T09:08:00", "BV": 0.38381254}, {"O": 0.0086455, "H": 0.00864999, "L": 0.0086455, "C": 0.00864999, "V": 24.29157319, "T": "2017-11-09T09:09:00", "BV": 0.21002824}, {"O": 0.00864999, "H": 0.00865, "L": 0.00864701, "C": 0.00864999, "V": 18.61841126, "T": "2017-11-09T09:10:00", "BV": 0.16104607}, {"O": 0.00864999, "H": 0.00865997, "L": 0.008644, "C": 0.00865997, "V": 174.98744986, "T": "2017-11-09T09:11:00", "BV": 1.51311359}, {"O": 0.00865997, "H": 0.00865997, "L": 0.00865, "C": 0.00865997, "V": 83.74545464, "T": "2017-11-09T09:12:00", "BV": 0.72475631}, {"O": 0.00865997, "H": 0.00865999, "L": 0.00865997, "C": 0.00865997, "V": 8.13923924, "T": "2017-11-09T09:13:00", "BV": 0.07048562}, {"O": 0.00865998, "H": 0.00868, "L": 0.00865997, "C": 0.00867999, "V": 44.96323362, "T": "2017-11-09T09:14:00", "BV": 0.38958248}, {"O": 0.00866198, "H": 0.00868, "L": 0.00865997, "C": 0.00865997, "V": 23.33008933, "T": "2017-11-09T09:15:00", "BV": 0.20208952}, {"O": 0.00866777, "H": 0.00868059, "L": 0.00865077, "C": 0.00865077, "V": 188.96119728, "T": "2017-11-09T09:16:00", "BV": 1.63627393}, {"O": 0.00865077, "H": 0.00865997, "L": 0.00865, "C": 0.00865, "V": 327.79273014, "T": "2017-11-09T09:17:00", "BV": 2.8357433}, {"O": 0.00865, "H": 0.00867099, "L": 0.00862002, "C": 0.00867099, "V": 169.25474808, "T": "2017-11-09T09:18:00", "BV": 1.46090415}, {"O": 0.00865598, "H": 0.00865815, "L": 0.00862002, "C": 0.00865299, "V": 4.56082229, "T": "2017-11-09T09:19:00", "BV": 0.03944236}, {"O": 0.00865598, "H": 0.00865815, "L": 0.00865598, "C": 0.00865598, "V": 2.43532011, "T": "2017-11-09T09:20:00", "BV": 0.02108406}, {"O": 0.00862577, "H": 0.00865815, "L": 0.0086043, "C": 0.0086043, "V": 153.93207047, "T": "2017-11-09T09:21:00", "BV": 1.3264152}, {"O": 0.0086043, "H": 0.0086043, "L": 0.00860032, "C": 0.00860034, "V": 154.77713166, "T": "2017-11-09T09:22:00", "BV": 1.33120882}, {"O": 0.00860034, "H": 0.00865812, "L": 0.0085923, "C": 0.0086043, "V": 75.46336763, "T": "2017-11-09T09:23:00", "BV": 0.64882902}, {"O": 0.00860442, "H": 0.00865298, "L": 0.00860442, "C": 0.00861442, "V": 35.70160852, "T": "2017-11-09T09:24:00", "BV": 0.30754894}, {"O": 0.00861442, "H": 0.00864, "L": 0.00861442, "C": 0.00861442, "V": 19.85797784, "T": "2017-11-09T09:25:00", "BV": 0.17109432}, {"O": 0.0086386, "H": 0.0086386, "L": 0.00861442, "C": 0.00862001, "V": 105.64125578, "T": "2017-11-09T09:26:00", "BV": 0.91007719}, {"O": 0.00862001, "H": 0.00863849, "L": 0.00862, "C": 0.00862001, "V": 23.2467972, "T": "2017-11-09T09:27:00", "BV": 0.20039053}, {"O": 0.00862001, "H": 0.00862001, "L": 0.00861442, "C": 0.00862001, "V": 101.12705871, "T": "2017-11-09T09:28:00", "BV": 0.87118271}, {"O": 0.00861443, "H": 0.00862001, "L": 0.0086, "C": 0.0086144, "V": 54.02312847, "T": "2017-11-09T09:29:00", "BV": 0.46495531}, {"O": 0.0086144, "H": 0.00862001, "L": 0.0086, "C": 0.0086144, "V": 85.92672864, "T": "2017-11-09T09:30:00", "BV": 0.74040806}, {"O": 0.0086144, "H": 0.00863838, "L": 0.0086144, "C": 0.00862001, "V": 133.41153044, "T": "2017-11-09T09:31:00", "BV": 1.1499076}, {"O": 0.00863837, "H": 0.00863838, "L": 0.00862001, "C": 0.00862001, "V": 164.67570695, "T": "2017-11-09T09:32:00", "BV": 1.42129468}, {"O": 0.00863837, "H": 0.00863838, "L": 0.00863837, "C": 0.00863838, "V": 91.69403409, "T": "2017-11-09T09:33:00", "BV": 0.79208761}, {"O": 0.00863838, "H": 0.00863838, "L": 0.00863837, "C": 0.00863837, "V": 22.52741021, "T": "2017-11-09T09:34:00", "BV": 0.19460024}, {"O": 0.00863837, "H": 0.00863837, "L": 0.0086144, "C": 0.00863299, "V": 68.15818104, "T": "2017-11-09T09:35:00", "BV": 0.58846709}, {"O": 0.00863299, "H": 0.00863299, "L": 0.0086, "C": 0.0086, "V": 169.27873846, "T": "2017-11-09T09:36:00", "BV": 1.45702295}, {"O": 0.00862097, "H": 0.00862097, "L": 0.00859286, "C": 0.0086, "V": 16.6213552, "T": "2017-11-09T09:37:00", "BV": 0.14294147}, {"O": 0.0086, "H": 0.00862097, "L": 0.0085923, "C": 0.00862097, "V": 41.82088373, "T": "2017-11-09T09:38:00", "BV": 0.35935272}, {"O": 0.0085925, "H": 0.00862097, "L": 0.0085923, "C": 0.0086, "V": 38.87591192, "T": "2017-11-09T09:39:00", "BV": 0.33459361}, {"O": 0.00862097, "H": 0.00862097, "L": 0.0086, "C": 0.00860001, "V": 15.87220953, "T": "2017-11-09T09:40:00", "BV": 0.1366549}, {"O": 0.00860001, "H": 0.008616, "L": 0.00860001, "C": 0.00860001, "V": 42.19815707, "T": "2017-11-09T09:41:00", "BV": 0.36307113}, {"O": 0.00860001, "H": 0.00860001, "L": 0.0086, "C": 0.00860001, "V": 38.44589954, "T": "2017-11-09T09:42:00", "BV": 0.33063492}, {"O": 0.00860001, "H": 0.00862097, "L": 0.0085923, "C": 0.0086209, "V": 155.29269744, "T": "2017-11-09T09:43:00", "BV": 1.33527056}, {"O": 0.008617, "H": 0.0086209, "L": 0.00859, "C": 0.0086, "V": 212.08523817, "T": "2017-11-09T09:44:00", "BV": 1.8242549}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 30.29212401, "T": "2017-11-09T09:45:00", "BV": 0.26051225}, {"O": 0.00859, "H": 0.00859985, "L": 0.00859, "C": 0.00859005, "V": 15.35509378, "T": "2017-11-09T09:46:00", "BV": 0.13197451}, {"O": 0.00859005, "H": 0.00859985, "L": 0.00859005, "C": 0.0085959, "V": 25.02591322, "T": "2017-11-09T09:47:00", "BV": 0.21507398}, {"O": 0.00859005, "H": 0.0086, "L": 0.00859005, "C": 0.0086, "V": 24.80098414, "T": "2017-11-09T09:48:00", "BV": 0.21323765}, {"O": 0.0086, "H": 0.0086, "L": 0.00859985, "C": 0.0086, "V": 71.29804337, "T": "2017-11-09T09:49:00", "BV": 0.61316308}, {"O": 0.0086, "H": 0.0086, "L": 0.00859022, "C": 0.00859022, "V": 47.94183696, "T": "2017-11-09T09:50:00", "BV": 0.41226496}, {"O": 0.00859023, "H": 0.0086, "L": 0.00859023, "C": 0.0086, "V": 31.57803329, "T": "2017-11-09T09:51:00", "BV": 0.27137696}, {"O": 0.0086, "H": 0.0086, "L": 0.00859057, "C": 0.00859057, "V": 188.32350949, "T": "2017-11-09T09:52:00", "BV": 1.61947843}, {"O": 0.0085905, "H": 0.0086, "L": 0.0085905, "C": 0.0086, "V": 27.07029092, "T": "2017-11-09T09:53:00", "BV": 0.2327271}, {"O": 0.0086, "H": 0.0086, "L": 0.00859057, "C": 0.0086, "V": 283.51590615, "T": "2017-11-09T09:54:00", "BV": 2.4377963}, {"O": 0.00859067, "H": 0.00859067, "L": 0.00859057, "C": 0.00859057, "V": 128.08280661, "T": "2017-11-09T09:55:00", "BV": 1.10031365}, {"O": 0.00859057, "H": 0.00859067, "L": 0.00859057, "C": 0.00859067, "V": 49.30141312, "T": "2017-11-09T09:56:00", "BV": 0.42352944}, {"O": 0.00859067, "H": 0.00859999, "L": 0.00859067, "C": 0.00859067, "V": 77.16969193, "T": "2017-11-09T09:57:00", "BV": 0.66346003}, {"O": 0.00859625, "H": 0.00859625, "L": 0.00859067, "C": 0.00859067, "V": 20.59065673, "T": "2017-11-09T09:58:00", "BV": 0.1769509}, {"O": 0.00859625, "H": 0.00859625, "L": 0.00859625, "C": 0.00859625, "V": 8.14743718, "T": "2017-11-09T09:59:00", "BV": 0.07003738}, {"O": 0.00859253, "H": 0.00859625, "L": 0.00859048, "C": 0.00859048, "V": 154.25710787, "T": "2017-11-09T10:00:00", "BV": 1.32516806}, {"O": 0.008595, "H": 0.008595, "L": 0.00859253, "C": 0.00859253, "V": 8.94263349, "T": "2017-11-09T10:01:00", "BV": 0.07685038}, {"O": 0.008595, "H": 0.0086, "L": 0.00859253, "C": 0.00859625, "V": 86.20951557, "T": "2017-11-09T10:02:00", "BV": 0.74123257}, {"O": 0.0086, "H": 0.0086, "L": 0.00859625, "C": 0.0086, "V": 196.94161503, "T": "2017-11-09T10:03:00", "BV": 1.6935628}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 15.90681899, "T": "2017-11-09T10:04:00", "BV": 0.13679864}, {"O": 0.0086, "H": 0.0086, "L": 0.00859625, "C": 0.0086, "V": 59.1674185, "T": "2017-11-09T10:05:00", "BV": 0.50883288}, {"O": 0.00859999, "H": 0.008635, "L": 0.00859625, "C": 0.0086, "V": 81.50569404, "T": "2017-11-09T10:06:00", "BV": 0.70280376}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 38.8632411, "T": "2017-11-09T10:07:00", "BV": 0.33422384}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 11.59883721, "T": "2017-11-09T10:08:00", "BV": 0.09975}, {"O": 0.0086, "H": 0.0086, "L": 0.00859999, "C": 0.00859999, "V": 59.65892155, "T": "2017-11-09T10:09:00", "BV": 0.51306651}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 36.73739908, "T": "2017-11-09T10:10:00", "BV": 0.3159416}, {"O": 0.0086, "H": 0.0086, "L": 0.00859999, "C": 0.0086, "V": 67.81071433, "T": "2017-11-09T10:11:00", "BV": 0.58317201}, {"O": 0.0086299, "H": 0.0086299, "L": 0.00859999, "C": 0.0086299, "V": 7.75530944, "T": "2017-11-09T10:12:00", "BV": 0.06671076}, {"O": 0.0086299, "H": 0.00863822, "L": 0.00859626, "C": 0.00863822, "V": 157.62691883, "T": "2017-11-09T10:13:00", "BV": 1.36042283}, {"O": 0.00863822, "H": 0.00863822, "L": 0.00863812, "C": 0.00863822, "V": 9.47753953, "T": "2017-11-09T10:14:00", "BV": 0.08186889}, {"O": 0.00863812, "H": 0.00864555, "L": 0.00863812, "C": 0.00864555, "V": 42.19612955, "T": "2017-11-09T10:15:00", "BV": 0.36452215}, {"O": 0.00864, "H": 0.00864587, "L": 0.008605, "C": 0.008605, "V": 42.30120125, "T": "2017-11-09T10:16:00", "BV": 0.36546648}, {"O": 0.00864, "H": 0.00864, "L": 0.00864, "C": 0.00864, "V": 18.01317436, "T": "2017-11-09T10:17:00", "BV": 0.15563381}, {"O": 0.00864587, "H": 0.00864587, "L": 0.00864, "C": 0.00864, "V": 20.36577093, "T": "2017-11-09T10:18:00", "BV": 0.17598746}, {"O": 0.00863, "H": 0.00864, "L": 0.00863, "C": 0.00864, "V": 13.29186489, "T": "2017-11-09T10:19:00", "BV": 0.11482869}, {"O": 0.00864, "H": 0.00864, "L": 0.00864, "C": 0.00864, "V": 9.25330319, "T": "2017-11-09T10:20:00", "BV": 0.0799485}, {"O": 0.00864, "H": 0.008645, "L": 0.00864, "C": 0.00864, "V": 92.78142343, "T": "2017-11-09T10:21:00", "BV": 0.80163648}, {"O": 0.008645, "H": 0.008645, "L": 0.00864, "C": 0.008645, "V": 115.77193704, "T": "2017-11-09T10:22:00", "BV": 1.00082338}, {"O": 0.0086449, "H": 0.0086449, "L": 0.0086449, "C": 0.0086449, "V": 6.79047123, "T": "2017-11-09T10:23:00", "BV": 0.05870292}, {"O": 0.0086449, "H": 0.008645, "L": 0.00864002, "C": 0.008645, "V": 23.21786603, "T": "2017-11-09T10:24:00", "BV": 0.20065242}, {"O": 0.00864003, "H": 0.00864003, "L": 0.00864003, "C": 0.00864003, "V": 12.13636748, "T": "2017-11-09T10:25:00", "BV": 0.10485853}, {"O": 0.00864002, "H": 0.0086725, "L": 0.00864002, "C": 0.00867, "V": 97.90929616, "T": "2017-11-09T10:26:00", "BV": 0.84744028}, {"O": 0.00867, "H": 0.00867, "L": 0.00864, "C": 0.00864, "V": 22.35246726, "T": "2017-11-09T10:27:00", "BV": 0.19366233}, {"O": 0.00863949, "H": 0.00864, "L": 0.00863499, "C": 0.00863499, "V": 48.90145603, "T": "2017-11-09T10:28:00", "BV": 0.42227673}, {"O": 0.00863499, "H": 0.008684, "L": 0.00862005, "C": 0.00862005, "V": 81.74803102, "T": "2017-11-09T10:29:00", "BV": 0.70837587}, {"O": 0.00867897, "H": 0.00868, "L": 0.0086349, "C": 0.0086349, "V": 45.35013444, "T": "2017-11-09T10:30:00", "BV": 0.39354203}, {"O": 0.00867591, "H": 0.00867591, "L": 0.00863501, "C": 0.00863501, "V": 43.59400479, "T": "2017-11-09T10:31:00", "BV": 0.37742998}, {"O": 0.00866092, "H": 0.00866092, "L": 0.00864586, "C": 0.00866092, "V": 148.99953348, "T": "2017-11-09T10:32:00", "BV": 1.28936514}, {"O": 0.00866092, "H": 0.00866092, "L": 0.0086349, "C": 0.0086349, "V": 59.59028761, "T": "2017-11-09T10:33:00", "BV": 0.51562741}, {"O": 0.00864, "H": 0.00864, "L": 0.0086349, "C": 0.0086349, "V": 2.299, "T": "2017-11-09T10:34:00", "BV": 0.01985928}, {"O": 0.00866092, "H": 0.00866092, "L": 0.00864, "C": 0.00864, "V": 4.659103, "T": "2017-11-09T10:35:00", "BV": 0.04026749}, {"O": 0.008645, "H": 0.00867, "L": 0.00864, "C": 0.00864, "V": 103.53441731, "T": "2017-11-09T10:36:00", "BV": 0.89658379}, {"O": 0.00864, "H": 0.00866999, "L": 0.00864, "C": 0.008645, "V": 24.89995848, "T": "2017-11-09T10:37:00", "BV": 0.2152235}, {"O": 0.00866999, "H": 0.00866999, "L": 0.00864, "C": 0.00866999, "V": 20.44573597, "T": "2017-11-09T10:38:00", "BV": 0.1766645}, {"O": 0.00866999, "H": 0.00866999, "L": 0.00864, "C": 0.00864397, "V": 27.05414617, "T": "2017-11-09T10:39:00", "BV": 0.23387979}, {"O": 0.00864397, "H": 0.00864397, "L": 0.00864, "C": 0.00864397, "V": 126.7171267, "T": "2017-11-09T10:40:00", "BV": 1.09484658}, {"O": 0.00864, "H": 0.00864397, "L": 0.008635, "C": 0.00864397, "V": 60.20184419, "T": "2017-11-09T10:41:00", "BV": 0.5200638}, {"O": 0.008639, "H": 0.00864397, "L": 0.008639, "C": 0.00864397, "V": 93.16768965, "T": "2017-11-09T10:42:00", "BV": 0.80530307}, {"O": 0.00864397, "H": 0.00864397, "L": 0.00864, "C": 0.00864397, "V": 43.3871297, "T": "2017-11-09T10:43:00", "BV": 0.37500882}, {"O": 0.00864396, "H": 0.00864397, "L": 0.00863986, "C": 0.00863986, "V": 49.68623652, "T": "2017-11-09T10:44:00", "BV": 0.42947611}, {"O": 0.00864396, "H": 0.00864396, "L": 0.00864396, "C": 0.00864396, "V": 1.83061273, "T": "2017-11-09T10:45:00", "BV": 0.01582374}, {"O": 0.00864396, "H": 0.00864397, "L": 0.00864396, "C": 0.00864396, "V": 45.92786747, "T": "2017-11-09T10:46:00", "BV": 0.39699896}, {"O": 0.00864397, "H": 0.008645, "L": 0.00864396, "C": 0.008645, "V": 45.42482252, "T": "2017-11-09T10:47:00", "BV": 0.39267138}, {"O": 0.00866998, "H": 0.00866998, "L": 0.008645, "C": 0.008645, "V": 23.93222582, "T": "2017-11-09T10:48:00", "BV": 0.20689706}, {"O": 0.00866599, "H": 0.00866599, "L": 0.008645, "C": 0.008645, "V": 2.31698472, "T": "2017-11-09T10:49:00", "BV": 0.02005131}, {"O": 0.00866599, "H": 0.00866599, "L": 0.008648, "C": 0.008648, "V": 4.37412184, "T": "2017-11-09T10:50:00", "BV": 0.03786465}, {"O": 0.00865, "H": 0.00865001, "L": 0.00865, "C": 0.00865, "V": 34.34780251, "T": "2017-11-09T10:51:00", "BV": 0.29710849}, {"O": 0.00865001, "H": 0.00865001, "L": 0.00865, "C": 0.00865001, "V": 233.99470079, "T": "2017-11-09T10:52:00", "BV": 2.02405477}, {"O": 0.00865001, "H": 0.00865001, "L": 0.00865, "C": 0.00865, "V": 185.11448682, "T": "2017-11-09T10:53:00", "BV": 1.60124177}, {"O": 0.008648, "H": 0.00865001, "L": 0.00863987, "C": 0.00865001, "V": 320.05407528, "T": "2017-11-09T10:54:00", "BV": 2.76832289}, {"O": 0.00865001, "H": 0.00865001, "L": 0.00865, "C": 0.00865, "V": 249.09976421, "T": "2017-11-09T10:55:00", "BV": 2.1547153}, {"O": 0.00865, "H": 0.00865001, "L": 0.00865, "C": 0.00865001, "V": 41.71302054, "T": "2017-11-09T10:56:00", "BV": 0.36081778}, {"O": 0.00865001, "H": 0.00865001, "L": 0.00865, "C": 0.00865, "V": 39.34349981, "T": "2017-11-09T10:57:00", "BV": 0.34032163}, {"O": 0.00865, "H": 0.00866599, "L": 0.00865, "C": 0.00866599, "V": 341.1373848, "T": "2017-11-09T10:58:00", "BV": 2.95151809}, {"O": 0.00866599, "H": 0.00866999, "L": 0.00866599, "C": 0.00866999, "V": 7.867384, "T": "2017-11-09T10:59:00", "BV": 0.06820551}, {"O": 0.00866999, "H": 0.00866999, "L": 0.00866999, "C": 0.00866999, "V": 4.95457747, "T": "2017-11-09T11:00:00", "BV": 0.04295613}, {"O": 0.00866599, "H": 0.00866999, "L": 0.00866599, "C": 0.00866599, "V": 4.95028713, "T": "2017-11-09T11:01:00", "BV": 0.04290865}, {"O": 0.00865, "H": 0.00866599, "L": 0.00865, "C": 0.00866599, "V": 8.41366588, "T": "2017-11-09T11:02:00", "BV": 0.07277913}, {"O": 0.00866599, "H": 0.00866999, "L": 0.00866599, "C": 0.00866999, "V": 22.50763831, "T": "2017-11-09T11:03:00", "BV": 0.19512151}, {"O": 0.00866999, "H": 0.00866999, "L": 0.00864502, "C": 0.0086459, "V": 181.76743214, "T": "2017-11-09T11:04:00", "BV": 1.57192515}, {"O": 0.0086459, "H": 0.00866999, "L": 0.0086459, "C": 0.00865688, "V": 277.58630186, "T": "2017-11-09T11:05:00", "BV": 2.40261868}, {"O": 0.00866599, "H": 0.00868, "L": 0.00864502, "C": 0.00864502, "V": 151.01506442, "T": "2017-11-09T11:06:00", "BV": 1.30670884}, {"O": 0.00866999, "H": 0.00868, "L": 0.00864503, "C": 0.00866999, "V": 414.44733359, "T": "2017-11-09T11:07:00", "BV": 3.59089081}, {"O": 0.00867, "H": 0.00867, "L": 0.00866999, "C": 0.00866999, "V": 7.77784993, "T": "2017-11-09T11:08:00", "BV": 0.06743388}, {"O": 0.00865001, "H": 0.00867, "L": 0.00865001, "C": 0.00867, "V": 40.02383929, "T": "2017-11-09T11:09:00", "BV": 0.34684926}, {"O": 0.00867, "H": 0.00867, "L": 0.00865004, "C": 0.00867, "V": 122.6529569, "T": "2017-11-09T11:10:00", "BV": 1.06165055}, {"O": 0.00867, "H": 0.00869, "L": 0.00865501, "C": 0.00865502, "V": 258.50479782, "T": "2017-11-09T11:11:00", "BV": 2.24096384}, {"O": 0.00869, "H": 0.0087, "L": 0.00866, "C": 0.00866, "V": 227.80437917, "T": "2017-11-09T11:12:00", "BV": 1.98094526}, {"O": 0.00866009, "H": 0.0087, "L": 0.00866, "C": 0.0087, "V": 83.43623761, "T": "2017-11-09T11:13:00", "BV": 0.72538616}, {"O": 0.00866501, "H": 0.0087, "L": 0.008665, "C": 0.0087, "V": 59.91578163, "T": "2017-11-09T11:14:00", "BV": 0.51931343}, {"O": 0.00866502, "H": 0.0086999, "L": 0.00866502, "C": 0.0086999, "V": 18.23629705, "T": "2017-11-09T11:15:00", "BV": 0.15802562}, {"O": 0.0086999, "H": 0.0086999, "L": 0.00867002, "C": 0.00867005, "V": 59.12168975, "T": "2017-11-09T11:16:00", "BV": 0.51261457}, {"O": 0.00867004, "H": 0.0087, "L": 0.00867004, "C": 0.0086999, "V": 33.34073569, "T": "2017-11-09T11:17:00", "BV": 0.29003252}, {"O": 0.0087, "H": 0.00870001, "L": 0.0086999, "C": 0.0086999, "V": 58.93678234, "T": "2017-11-09T11:18:00", "BV": 0.51274482}, {"O": 0.00870001, "H": 0.00870001, "L": 0.00869991, "C": 0.00869991, "V": 43.4545933, "T": "2017-11-09T11:19:00", "BV": 0.37805383}, {"O": 0.0087, "H": 0.00870001, "L": 0.0087, "C": 0.0087, "V": 79.89893315, "T": "2017-11-09T11:20:00", "BV": 0.69512073}, {"O": 0.00869991, "H": 0.00870002, "L": 0.00869991, "C": 0.00869991, "V": 135.45993326, "T": "2017-11-09T11:21:00", "BV": 1.1784933}, {"O": 0.0087, "H": 0.00870903, "L": 0.00869991, "C": 0.00869991, "V": 83.58221432, "T": "2017-11-09T11:22:00", "BV": 0.72727371}, {"O": 0.0087005, "H": 0.00871316, "L": 0.0087, "C": 0.00871316, "V": 44.10477162, "T": "2017-11-09T11:23:00", "BV": 0.38379786}, {"O": 0.00871317, "H": 0.00871739, "L": 0.00871316, "C": 0.00871739, "V": 205.68174926, "T": "2017-11-09T11:24:00", "BV": 1.79273587}, {"O": 0.00871738, "H": 0.00872555, "L": 0.00868874, "C": 0.00872555, "V": 92.38788608, "T": "2017-11-09T11:25:00", "BV": 0.80449183}, {"O": 0.00872554, "H": 0.00873, "L": 0.00871301, "C": 0.008721, "V": 342.38350133, "T": "2017-11-09T11:26:00", "BV": 2.98725239}, {"O": 0.00872, "H": 0.008731, "L": 0.00872, "C": 0.00872, "V": 255.74698005, "T": "2017-11-09T11:27:00", "BV": 2.23012383}, {"O": 0.00872, "H": 0.00872, "L": 0.00868874, "C": 0.00869383, "V": 241.56948664, "T": "2017-11-09T11:28:00", "BV": 2.10118029}, {"O": 0.00869383, "H": 0.00869383, "L": 0.00868886, "C": 0.00869383, "V": 42.33434751, "T": "2017-11-09T11:29:00", "BV": 0.36792751}, {"O": 0.00869383, "H": 0.00872, "L": 0.00866009, "C": 0.00869383, "V": 151.76363614, "T": "2017-11-09T11:30:00", "BV": 1.31652792}, {"O": 0.00866342, "H": 0.00869383, "L": 0.00866342, "C": 0.00866346, "V": 285.61501375, "T": "2017-11-09T11:31:00", "BV": 2.47458105}, {"O": 0.00869383, "H": 0.00869383, "L": 0.00866347, "C": 0.00866347, "V": 50.13722893, "T": "2017-11-09T11:32:00", "BV": 0.43436654}, {"O": 0.00869383, "H": 0.00872, "L": 0.00869383, "C": 0.00872, "V": 130.60003659, "T": "2017-11-09T11:33:00", "BV": 1.13764496}, {"O": 0.00872, "H": 0.00872, "L": 0.008699, "C": 0.008699, "V": 52.88801311, "T": "2017-11-09T11:34:00", "BV": 0.461151}, {"O": 0.008699, "H": 0.00870183, "L": 0.00869, "C": 0.00870183, "V": 8.73881038, "T": "2017-11-09T11:35:00", "BV": 0.07597486}, {"O": 0.00870183, "H": 0.00870183, "L": 0.00866375, "C": 0.00866375, "V": 119.11018077, "T": "2017-11-09T11:36:00", "BV": 1.03240156}, {"O": 0.00869, "H": 0.00870183, "L": 0.00869, "C": 0.00870183, "V": 61.5426653, "T": "2017-11-09T11:37:00", "BV": 0.53481847}, {"O": 0.00870183, "H": 0.00870183, "L": 0.00866349, "C": 0.00869, "V": 93.21177823, "T": "2017-11-09T11:38:00", "BV": 0.80956216}, {"O": 0.00866401, "H": 0.008691, "L": 0.00866401, "C": 0.00869, "V": 190.70419929, "T": "2017-11-09T11:39:00", "BV": 1.65713721}, {"O": 0.00869, "H": 0.00870183, "L": 0.00866488, "C": 0.00866901, "V": 174.18169882, "T": "2017-11-09T11:40:00", "BV": 1.51280913}, {"O": 0.00869, "H": 0.00870183, "L": 0.00869, "C": 0.00870183, "V": 25.86233284, "T": "2017-11-09T11:41:00", "BV": 0.22482441}, {"O": 0.00869, "H": 0.00871, "L": 0.00869, "C": 0.008702, "V": 209.43883757, "T": "2017-11-09T11:42:00", "BV": 1.82237853}, {"O": 0.008702, "H": 0.008723, "L": 0.00867404, "C": 0.00869012, "V": 357.42682781, "T": "2017-11-09T11:43:00", "BV": 3.10747425}, {"O": 0.008725, "H": 0.00873, "L": 0.00869012, "C": 0.00873, "V": 117.74780351, "T": "2017-11-09T11:44:00", "BV": 1.02472952}, {"O": 0.00869013, "H": 0.00873, "L": 0.00869012, "C": 0.00869012, "V": 150.99187258, "T": "2017-11-09T11:45:00", "BV": 1.31275865}, {"O": 0.00873, "H": 0.008731, "L": 0.008684, "C": 0.008731, "V": 133.9788504, "T": "2017-11-09T11:46:00", "BV": 1.16871968}, {"O": 0.00873123, "H": 0.00873127, "L": 0.008684, "C": 0.008684, "V": 359.16716386, "T": "2017-11-09T11:47:00", "BV": 3.13151346}, {"O": 0.00873099, "H": 0.0087336, "L": 0.008688, "C": 0.008688, "V": 128.16667508, "T": "2017-11-09T11:48:00", "BV": 1.11822891}, {"O": 0.008688, "H": 0.00873899, "L": 0.00867601, "C": 0.00873899, "V": 184.64990821, "T": "2017-11-09T11:49:00", "BV": 1.60721526}, {"O": 0.00873358, "H": 0.00873358, "L": 0.00870906, "C": 0.00870906, "V": 162.91200349, "T": "2017-11-09T11:50:00", "BV": 1.42169529}, {"O": 0.008725, "H": 0.008725, "L": 0.0087098, "C": 0.0087098, "V": 19.39521323, "T": "2017-11-09T11:51:00", "BV": 0.16908202}, {"O": 0.00870906, "H": 0.0087098, "L": 0.00870906, "C": 0.0087098, "V": 86.62301469, "T": "2017-11-09T11:52:00", "BV": 0.75441904}, {"O": 0.00870906, "H": 0.00870906, "L": 0.00870905, "C": 0.00870905, "V": 53.41094923, "T": "2017-11-09T11:53:00", "BV": 0.46515893}, {"O": 0.00870905, "H": 0.0087098, "L": 0.00868302, "C": 0.00868302, "V": 139.05964508, "T": "2017-11-09T11:54:00", "BV": 1.20935965}, {"O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 5.4030432, "T": "2017-11-09T11:55:00", "BV": 0.04700645}, {"O": 0.0087, "H": 0.0087, "L": 0.00868501, "C": 0.00868501, "V": 48.38612511, "T": "2017-11-09T11:56:00", "BV": 0.42092927}, {"O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 12.83546228, "T": "2017-11-09T11:57:00", "BV": 0.1116685}, {"O": 0.0087, "H": 0.0087, "L": 0.008688, "C": 0.008688, "V": 269.32729664, "T": "2017-11-09T11:58:00", "BV": 2.3405691}, {"O": 0.008688, "H": 0.0087, "L": 0.008688, "C": 0.0087, "V": 68.25540709, "T": "2017-11-09T11:59:00", "BV": 0.59305753}, {"O": 0.008688, "H": 0.0087, "L": 0.008688, "C": 0.008688, "V": 25.0774035, "T": "2017-11-09T12:00:00", "BV": 0.21799246}, {"O": 0.008688, "H": 0.0087, "L": 0.008688, "C": 0.0087, "V": 405.11335975, "T": "2017-11-09T12:01:00", "BV": 3.52000407}, {"O": 0.0087, "H": 0.0087, "L": 0.00868974, "C": 0.0086999, "V": 122.55769922, "T": "2017-11-09T12:02:00", "BV": 1.06623185}, {"O": 0.00869002, "H": 0.0086999, "L": 0.00869002, "C": 0.0086999, "V": 118.6853004, "T": "2017-11-09T12:03:00", "BV": 1.03207195}, {"O": 0.00869091, "H": 0.0087098, "L": 0.00869091, "C": 0.0087098, "V": 1340.47120684, "T": "2017-11-09T12:04:00", "BV": 11.66080507}, {"O": 0.0087098, "H": 0.008732, "L": 0.0087098, "C": 0.008732, "V": 34.77114833, "T": "2017-11-09T12:05:00", "BV": 0.30360342}, {"O": 0.00871196, "H": 0.0087329, "L": 0.00871196, "C": 0.008732, "V": 133.96830894, "T": "2017-11-09T12:06:00", "BV": 1.16938752}, {"O": 0.008732, "H": 0.008745, "L": 0.0087201, "C": 0.008745, "V": 176.74474637, "T": "2017-11-09T12:07:00", "BV": 1.5435337}, {"O": 0.008745, "H": 0.008745, "L": 0.00873, "C": 0.00873, "V": 22.27741382, "T": "2017-11-09T12:08:00", "BV": 0.19466806}, {"O": 0.008731, "H": 0.008732, "L": 0.0087139, "C": 0.00871391, "V": 216.07875191, "T": "2017-11-09T12:09:00", "BV": 1.88381395}, {"O": 0.008716, "H": 0.008732, "L": 0.0087098, "C": 0.008732, "V": 188.82116564, "T": "2017-11-09T12:10:00", "BV": 1.64782111}, {"O": 0.008732, "H": 0.00874, "L": 0.0086999, "C": 0.008732, "V": 446.33645906, "T": "2017-11-09T12:11:00", "BV": 3.89450348}, {"O": 0.00874, "H": 0.00874, "L": 0.0086909, "C": 0.0086909, "V": 119.71825181, "T": "2017-11-09T12:12:00", "BV": 1.04351221}, {"O": 0.008735, "H": 0.00874, "L": 0.00869091, "C": 0.0086999, "V": 183.91015649, "T": "2017-11-09T12:13:00", "BV": 1.60603064}, {"O": 0.0086999, "H": 0.0087249, "L": 0.0086999, "C": 0.0087, "V": 11.95629927, "T": "2017-11-09T12:14:00", "BV": 0.10406147}, {"O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 113.64689504, "T": "2017-11-09T12:15:00", "BV": 0.98872792}, {"O": 0.00872458, "H": 0.00872458, "L": 0.00870001, "C": 0.00870001, "V": 104.30716611, "T": "2017-11-09T12:16:00", "BV": 0.90808106}, {"O": 0.00870001, "H": 0.00870002, "L": 0.0087, "C": 0.0087, "V": 104.61858342, "T": "2017-11-09T12:17:00", "BV": 0.91018245}, {"O": 0.0087, "H": 0.008725, "L": 0.0087, "C": 0.00870871, "V": 140.82819271, "T": "2017-11-09T12:18:00", "BV": 1.22603894}, {"O": 0.00870002, "H": 0.008725, "L": 0.0087, "C": 0.00872498, "V": 77.28964699, "T": "2017-11-09T12:19:00", "BV": 0.67352662}, {"O": 0.00870003, "H": 0.008725, "L": 0.00870002, "C": 0.008725, "V": 63.29966684, "T": "2017-11-09T12:20:00", "BV": 0.55213811}, {"O": 0.008725, "H": 0.00873164, "L": 0.00872498, "C": 0.00872498, "V": 358.67256418, "T": "2017-11-09T12:21:00", "BV": 3.12942052}, {"O": 0.00872498, "H": 0.008725, "L": 0.0087, "C": 0.008725, "V": 224.79254785, "T": "2017-11-09T12:22:00", "BV": 1.96096658}, {"O": 0.00872496, "H": 0.00872496, "L": 0.0087, "C": 0.0087, "V": 17.81232464, "T": "2017-11-09T12:23:00", "BV": 0.15517317}, {"O": 0.00869101, "H": 0.0087, "L": 0.00869092, "C": 0.00869093, "V": 86.56997767, "T": "2017-11-09T12:24:00", "BV": 0.75240602}, {"O": 0.00869093, "H": 0.008716, "L": 0.00866482, "C": 0.00866482, "V": 146.42865067, "T": "2017-11-09T12:25:00", "BV": 1.27125765}, {"O": 0.00866482, "H": 0.00869092, "L": 0.00866482, "C": 0.00869092, "V": 97.53593252, "T": "2017-11-09T12:26:00", "BV": 0.84632942}, {"O": 0.00869092, "H": 0.0087, "L": 0.00866183, "C": 0.0086909, "V": 233.54040491, "T": "2017-11-09T12:27:00", "BV": 2.02447953}, {"O": 0.00866403, "H": 0.0086909, "L": 0.00866403, "C": 0.0086909, "V": 87.70626728, "T": "2017-11-09T12:28:00", "BV": 0.76035849}, {"O": 0.0086909, "H": 0.00872498, "L": 0.0086909, "C": 0.00872498, "V": 222.98332307, "T": "2017-11-09T12:29:00", "BV": 1.93863776}, {"O": 0.00872498, "H": 0.00872498, "L": 0.0087, "C": 0.0087, "V": 108.55629885, "T": "2017-11-09T12:30:00", "BV": 0.94444475}, {"O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 117.0786, "T": "2017-11-09T12:31:00", "BV": 1.01858381}, {"O": 0.00870006, "H": 0.008722, "L": 0.00870006, "C": 0.00870006, "V": 52.96644399, "T": "2017-11-09T12:32:00", "BV": 0.46116241}, {"O": 0.0087, "H": 0.00870006, "L": 0.00862875, "C": 0.00870006, "V": 510.94111077, "T": "2017-11-09T12:33:00", "BV": 4.4270403}, {"O": 0.00870625, "H": 0.00872, "L": 0.0087, "C": 0.00872, "V": 70.23748016, "T": "2017-11-09T12:34:00", "BV": 0.61223332}, {"O": 0.00872, "H": 0.0087205, "L": 0.00872, "C": 0.00872011, "V": 195.11899927, "T": "2017-11-09T12:35:00", "BV": 1.7014467}, {"O": 0.00872, "H": 0.00872011, "L": 0.008715, "C": 0.008715, "V": 56.22324297, "T": "2017-11-09T12:36:00", "BV": 0.49026165}, {"O": 0.00872, "H": 0.00872, "L": 0.008715, "C": 0.00872, "V": 46.21262647, "T": "2017-11-09T12:37:00", "BV": 0.40292694}, {"O": 0.008715, "H": 0.008715, "L": 0.00871, "C": 0.00871, "V": 33.96872804, "T": "2017-11-09T12:38:00", "BV": 0.29598629}, {"O": 0.00870277, "H": 0.008708, "L": 0.0087, "C": 0.0087, "V": 128.09339723, "T": "2017-11-09T12:39:00", "BV": 1.1144142}, {"O": 0.00869999, "H": 0.0087, "L": 0.00869517, "C": 0.00869517, "V": 21.15188503, "T": "2017-11-09T12:40:00", "BV": 0.18400682}, {"O": 0.00869517, "H": 0.0087, "L": 0.00868015, "C": 0.00869517, "V": 78.32875032, "T": "2017-11-09T12:41:00", "BV": 0.68019923}, {"O": 0.00868014, "H": 0.00868014, "L": 0.00867727, "C": 0.00867728, "V": 59.61954799, "T": "2017-11-09T12:42:00", "BV": 0.51742335}, {"O": 0.00869517, "H": 0.00869517, "L": 0.00868011, "C": 0.0086942, "V": 38.49229993, "T": "2017-11-09T12:43:00", "BV": 0.33423974}, {"O": 0.0086942, "H": 0.00869517, "L": 0.008645, "C": 0.00869517, "V": 661.76199879, "T": "2017-11-09T12:44:00", "BV": 5.74235065}, {"O": 0.00868, "H": 0.00869517, "L": 0.00866516, "C": 0.00869, "V": 121.32444568, "T": "2017-11-09T12:45:00", "BV": 1.05417985}, {"O": 0.00868999, "H": 0.00869, "L": 0.0086652, "C": 0.00868999, "V": 49.14289843, "T": "2017-11-09T12:46:00", "BV": 0.42686128}, {"O": 0.00868999, "H": 0.00868999, "L": 0.008665, "C": 0.008665, "V": 162.52838404, "T": "2017-11-09T12:47:00", "BV": 1.40865352}, {"O": 0.008665, "H": 0.00868999, "L": 0.0086591, "C": 0.0086652, "V": 732.81013036, "T": "2017-11-09T12:48:00", "BV": 6.34831171}, {"O": 0.00866521, "H": 0.00868999, "L": 0.00866521, "C": 0.00868999, "V": 143.02587806, "T": "2017-11-09T12:49:00", "BV": 1.24271255}, {"O": 0.00868999, "H": 0.00868999, "L": 0.00866718, "C": 0.00866726, "V": 97.37459743, "T": "2017-11-09T12:50:00", "BV": 0.84449511}, {"O": 0.00868999, "H": 0.00868999, "L": 0.00866726, "C": 0.00866726, "V": 33.98707542, "T": "2017-11-09T12:51:00", "BV": 0.29516632}, {"O": 0.00868999, "H": 0.00869, "L": 0.00866726, "C": 0.00869, "V": 83.6393208, "T": "2017-11-09T12:52:00", "BV": 0.72600652}, {"O": 0.008695, "H": 0.008695, "L": 0.00868999, "C": 0.008695, "V": 143.81491646, "T": "2017-11-09T12:53:00", "BV": 1.24987368}, {"O": 0.00868999, "H": 0.008695, "L": 0.00868999, "C": 0.00869, "V": 34.8119295, "T": "2017-11-09T12:54:00", "BV": 0.30253654}, {"O": 0.00869, "H": 0.008695, "L": 0.00869, "C": 0.008695, "V": 10.0, "T": "2017-11-09T12:55:00", "BV": 0.08690417}, {"O": 0.00869099, "H": 0.008694, "L": 0.00868999, "C": 0.008694, "V": 84.151015, "T": "2017-11-09T12:56:00", "BV": 0.731525}, {"O": 0.00869, "H": 0.00869, "L": 0.00864, "C": 0.00869, "V": 50.32436854, "T": "2017-11-09T12:57:00", "BV": 0.43573568}, {"O": 0.00867, "H": 0.00869, "L": 0.00864205, "C": 0.00864206, "V": 172.50340389, "T": "2017-11-09T12:58:00", "BV": 1.49280646}, {"O": 0.00865232, "H": 0.008667, "L": 0.00865232, "C": 0.008667, "V": 29.41361722, "T": "2017-11-09T12:59:00", "BV": 0.25464652}, {"O": 0.00866827, "H": 0.00869, "L": 0.00866827, "C": 0.00869, "V": 30.93556841, "T": "2017-11-09T13:00:00", "BV": 0.26850039}, {"O": 0.00866827, "H": 0.00869, "L": 0.00866827, "C": 0.00866879, "V": 134.09402856, "T": "2017-11-09T13:01:00", "BV": 1.16318394}, {"O": 0.00866879, "H": 0.00869, "L": 0.00866827, "C": 0.00869, "V": 260.9961006, "T": "2017-11-09T13:02:00", "BV": 2.26325351}, {"O": 0.00869, "H": 0.00869, "L": 0.00866913, "C": 0.00866999, "V": 30.56132692, "T": "2017-11-09T13:03:00", "BV": 0.26517542}, {"O": 0.00866999, "H": 0.00866999, "L": 0.00866999, "C": 0.00866999, "V": 9.61577799, "T": "2017-11-09T13:04:00", "BV": 0.08336867}, {"O": 0.00866999, "H": 0.00866999, "L": 0.0086695, "C": 0.0086695, "V": 114.51714773, "T": "2017-11-09T13:05:00", "BV": 0.99281429}, {"O": 0.0086695, "H": 0.008694, "L": 0.0086695, "C": 0.008694, "V": 175.05049526, "T": "2017-11-09T13:06:00", "BV": 1.51793638}, {"O": 0.0086695, "H": 0.0086695, "L": 0.00866913, "C": 0.00866922, "V": 48.24782345, "T": "2017-11-09T13:07:00", "BV": 0.41827102}, {"O": 0.00866922, "H": 0.00866922, "L": 0.00866827, "C": 0.00866922, "V": 54.33556945, "T": "2017-11-09T13:08:00", "BV": 0.47104457}, {"O": 0.00866922, "H": 0.0086695, "L": 0.00862888, "C": 0.00866922, "V": 91.77170568, "T": "2017-11-09T13:09:00", "BV": 0.79413082}, {"O": 0.00866922, "H": 0.00866951, "L": 0.00865763, "C": 0.0086695, "V": 99.57610966, "T": "2017-11-09T13:10:00", "BV": 0.86318753}, {"O": 0.00866951, "H": 0.00866951, "L": 0.00866922, "C": 0.0086695, "V": 93.5639, "T": "2017-11-09T13:11:00", "BV": 0.81114895}, {"O": 0.0086695, "H": 0.008695, "L": 0.0086695, "C": 0.0086696, "V": 11.36692808, "T": "2017-11-09T13:12:00", "BV": 0.09873313}, {"O": 0.0086696, "H": 0.008695, "L": 0.0086695, "C": 0.0086696, "V": 152.58786335, "T": "2017-11-09T13:13:00", "BV": 1.32288586}, {"O": 0.0086695, "H": 0.0086695, "L": 0.00865652, "C": 0.00866922, "V": 128.8843597, "T": "2017-11-09T13:14:00", "BV": 1.11732137}, {"O": 0.00866922, "H": 0.00866922, "L": 0.00865003, "C": 0.00866922, "V": 72.03389726, "T": "2017-11-09T13:15:00", "BV": 0.62438496}, {"O": 0.00866922, "H": 0.008675, "L": 0.00865568, "C": 0.00866103, "V": 366.4126135, "T": "2017-11-09T13:16:00", "BV": 3.1764429}, {"O": 0.00866108, "H": 0.008695, "L": 0.00865602, "C": 0.008695, "V": 116.33632191, "T": "2017-11-09T13:17:00", "BV": 1.00894387}, {"O": 0.008695, "H": 0.008699, "L": 0.0086561, "C": 0.008699, "V": 34.62848858, "T": "2017-11-09T13:18:00", "BV": 0.3011153}, {"O": 0.0087, "H": 0.0087, "L": 0.008695, "C": 0.008695, "V": 80.06624757, "T": "2017-11-09T13:19:00", "BV": 0.69643201}, {"O": 0.00866104, "H": 0.008695, "L": 0.00866104, "C": 0.008695, "V": 108.85188298, "T": "2017-11-09T13:20:00", "BV": 0.94426336}, {"O": 0.008695, "H": 0.008695, "L": 0.008662, "C": 0.00866201, "V": 51.9125428, "T": "2017-11-09T13:21:00", "BV": 0.45068594}, {"O": 0.00866201, "H": 0.008694, "L": 0.00866107, "C": 0.008694, "V": 362.41106334, "T": "2017-11-09T13:22:00", "BV": 3.15003643}, {"O": 0.008694, "H": 0.008694, "L": 0.008693, "C": 0.008693, "V": 35.31118473, "T": "2017-11-09T13:23:00", "BV": 0.30698756}, {"O": 0.008693, "H": 0.008695, "L": 0.008693, "C": 0.008695, "V": 40.17593309, "T": "2017-11-09T13:24:00", "BV": 0.34928904}, {"O": 0.00866112, "H": 0.00875, "L": 0.00866111, "C": 0.00866112, "V": 926.06913813, "T": "2017-11-09T13:25:00", "BV": 8.06841258}, {"O": 0.008666, "H": 0.008725, "L": 0.008666, "C": 0.008673, "V": 57.02596281, "T": "2017-11-09T13:26:00", "BV": 0.49523377}, {"O": 0.00867602, "H": 0.00874, "L": 0.00867602, "C": 0.00874, "V": 76.28795246, "T": "2017-11-09T13:27:00", "BV": 0.66600131}, {"O": 0.00868501, "H": 0.00868501, "L": 0.008685, "C": 0.008685, "V": 32.51302409, "T": "2017-11-09T13:28:00", "BV": 0.28237562}, {"O": 0.00868501, "H": 0.00868501, "L": 0.008685, "C": 0.008685, "V": 17.05951044, "T": "2017-11-09T13:29:00", "BV": 0.148162}, {"O": 0.008685, "H": 0.008685, "L": 0.00867001, "C": 0.008685, "V": 57.78716245, "T": "2017-11-09T13:30:00", "BV": 0.50159317}, {"O": 0.00868256, "H": 0.008685, "L": 0.00868256, "C": 0.00868256, "V": 31.57219299, "T": "2017-11-09T13:31:00", "BV": 0.27414621}, {"O": 0.00868202, "H": 0.00868202, "L": 0.00867602, "C": 0.00867602, "V": 20.97224811, "T": "2017-11-09T13:32:00", "BV": 0.18196805}, {"O": 0.00867602, "H": 0.00867602, "L": 0.00866112, "C": 0.00867602, "V": 120.32425502, "T": "2017-11-09T13:33:00", "BV": 1.0423326}, {"O": 0.00866117, "H": 0.00868256, "L": 0.00866117, "C": 0.00868256, "V": 64.93541574, "T": "2017-11-09T13:34:00", "BV": 0.56340997}, {"O": 0.00868256, "H": 0.00868256, "L": 0.00867606, "C": 0.00868256, "V": 111.02709121, "T": "2017-11-09T13:35:00", "BV": 0.96393265}, {"O": 0.00868, "H": 0.00868256, "L": 0.00868, "C": 0.00868256, "V": 85.42741388, "T": "2017-11-09T13:36:00", "BV": 0.74166297}, {"O": 0.00868256, "H": 0.008686, "L": 0.00868254, "C": 0.008686, "V": 79.56602989, "T": "2017-11-09T13:37:00", "BV": 0.69089645}, {"O": 0.008685, "H": 0.00869369, "L": 0.008685, "C": 0.00869369, "V": 80.8364437, "T": "2017-11-09T13:38:00", "BV": 0.70220557}, {"O": 0.00869369, "H": 0.00869999, "L": 0.00868254, "C": 0.00869999, "V": 37.86028471, "T": "2017-11-09T13:39:00", "BV": 0.32913233}, {"O": 0.00869999, "H": 0.00869999, "L": 0.00868256, "C": 0.00869999, "V": 42.20000928, "T": "2017-11-09T13:40:00", "BV": 0.36709606}, {"O": 0.00869999, "H": 0.00873193, "L": 0.00869999, "C": 0.00870256, "V": 17.83260404, "T": "2017-11-09T13:41:00", "BV": 0.15521093}, {"O": 0.00870257, "H": 0.0087269, "L": 0.00870256, "C": 0.0087269, "V": 9.29948766, "T": "2017-11-09T13:42:00", "BV": 0.0809318}, {"O": 0.008727, "H": 0.008727, "L": 0.00870257, "C": 0.00870257, "V": 16.99952374, "T": "2017-11-09T13:43:00", "BV": 0.14814944}, {"O": 0.00872263, "H": 0.00874, "L": 0.00870257, "C": 0.00870257, "V": 72.91170573, "T": "2017-11-09T13:44:00", "BV": 0.63603369}, {"O": 0.00870257, "H": 0.00873136, "L": 0.008688, "C": 0.00873136, "V": 150.28831316, "T": "2017-11-09T13:45:00", "BV": 1.31010995}, {"O": 0.00871936, "H": 0.00873136, "L": 0.00870257, "C": 0.00870257, "V": 32.36224666, "T": "2017-11-09T13:46:00", "BV": 0.28224684}, {"O": 0.00870557, "H": 0.00871936, "L": 0.00870257, "C": 0.008717, "V": 16.94024453, "T": "2017-11-09T13:47:00", "BV": 0.14744595}, {"O": 0.008717, "H": 0.008717, "L": 0.008717, "C": 0.008717, "V": 15.0, "T": "2017-11-09T13:48:00", "BV": 0.13075499}, {"O": 0.008717, "H": 0.00872572, "L": 0.00870557, "C": 0.008717, "V": 64.27154005, "T": "2017-11-09T13:49:00", "BV": 0.56058865}, {"O": 0.00870257, "H": 0.008744, "L": 0.00870257, "C": 0.008739, "V": 202.03070336, "T": "2017-11-09T13:50:00", "BV": 1.76460872}, {"O": 0.0087389, "H": 0.00874495, "L": 0.0087389, "C": 0.008744, "V": 86.13175717, "T": "2017-11-09T13:51:00", "BV": 0.75305976}, {"O": 0.008735, "H": 0.0087389, "L": 0.008717, "C": 0.008717, "V": 20.61352196, "T": "2017-11-09T13:52:00", "BV": 0.17985395}, {"O": 0.008717, "H": 0.008717, "L": 0.00870257, "C": 0.008717, "V": 11.13775837, "T": "2017-11-09T13:53:00", "BV": 0.09707217}, {"O": 0.008717, "H": 0.0087389, "L": 0.008693, "C": 0.008693, "V": 68.80550176, "T": "2017-11-09T13:54:00", "BV": 0.59977313}, {"O": 0.00870257, "H": 0.008717, "L": 0.00870257, "C": 0.00870257, "V": 131.90014509, "T": "2017-11-09T13:55:00", "BV": 1.14787168}, {"O": 0.008717, "H": 0.008717, "L": 0.008717, "C": 0.008717, "V": 16.93801834, "T": "2017-11-09T13:56:00", "BV": 0.14764868}, {"O": 0.008717, "H": 0.008717, "L": 0.00870257, "C": 0.00870257, "V": 65.62799792, "T": "2017-11-09T13:57:00", "BV": 0.57145077}, {"O": 0.00870257, "H": 0.008717, "L": 0.00868801, "C": 0.00868801, "V": 75.14014279, "T": "2017-11-09T13:58:00", "BV": 0.65442636}, {"O": 0.008693, "H": 0.008745, "L": 0.008693, "C": 0.00874023, "V": 158.38458922, "T": "2017-11-09T13:59:00", "BV": 1.38225179}, {"O": 0.008717, "H": 0.008717, "L": 0.008717, "C": 0.008717, "V": 19.76449087, "T": "2017-11-09T14:00:00", "BV": 0.17228705}, {"O": 0.008717, "H": 0.00871787, "L": 0.008717, "C": 0.00871787, "V": 19.54410131, "T": "2017-11-09T14:01:00", "BV": 0.17036679}, {"O": 0.00871787, "H": 0.008735, "L": 0.008693, "C": 0.008735, "V": 84.71455437, "T": "2017-11-09T14:02:00", "BV": 0.7395566}, {"O": 0.008735, "H": 0.00874023, "L": 0.00868377, "C": 0.008693, "V": 125.34351784, "T": "2017-11-09T14:03:00", "BV": 1.09138977}, {"O": 0.008735, "H": 0.008735, "L": 0.00869, "C": 0.008693, "V": 190.97817985, "T": "2017-11-09T14:04:00", "BV": 1.66067902}, {"O": 0.008693, "H": 0.00871, "L": 0.00869, "C": 0.00869301, "V": 87.73801304, "T": "2017-11-09T14:05:00", "BV": 0.7632407}, {"O": 0.00871, "H": 0.00871, "L": 0.00868254, "C": 0.008694, "V": 194.83532984, "T": "2017-11-09T14:06:00", "BV": 1.6929673}, {"O": 0.008694, "H": 0.008694, "L": 0.00868111, "C": 0.00868111, "V": 16.8427776, "T": "2017-11-09T14:07:00", "BV": 0.14626267}, {"O": 0.00868111, "H": 0.00868111, "L": 0.00866991, "C": 0.00868, "V": 155.78694519, "T": "2017-11-09T14:08:00", "BV": 1.35104028}, {"O": 0.00868, "H": 0.00868222, "L": 0.00866649, "C": 0.00866649, "V": 46.71637595, "T": "2017-11-09T14:09:00", "BV": 0.40501934}, {"O": 0.00866649, "H": 0.00868222, "L": 0.00866114, "C": 0.00866649, "V": 256.05297935, "T": "2017-11-09T14:10:00", "BV": 2.2187574}, {"O": 0.00866649, "H": 0.00871, "L": 0.00866649, "C": 0.00871, "V": 163.29314163, "T": "2017-11-09T14:11:00", "BV": 1.42040024}, {"O": 0.00871, "H": 0.00871, "L": 0.00868222, "C": 0.00868222, "V": 92.75886432, "T": "2017-11-09T14:12:00", "BV": 0.80787411}, {"O": 0.0087, "H": 0.0087, "L": 0.00868222, "C": 0.0087, "V": 37.05325433, "T": "2017-11-09T14:13:00", "BV": 0.32192467}, {"O": 0.00868222, "H": 0.00877829, "L": 0.00868222, "C": 0.00874688, "V": 1023.68812559, "T": "2017-11-09T14:14:00", "BV": 8.95380015}, {"O": 0.00874655, "H": 0.00874655, "L": 0.00868135, "C": 0.00869999, "V": 80.62752499, "T": "2017-11-09T14:15:00", "BV": 0.70222363}, {"O": 0.00868222, "H": 0.00868222, "L": 0.00868222, "C": 0.00868222, "V": 0.34553374, "T": "2017-11-09T14:16:00", "BV": 0.00299999}, {"O": 0.00869999, "H": 0.00869999, "L": 0.00868222, "C": 0.00868222, "V": 11.40530842, "T": "2017-11-09T14:17:00", "BV": 0.09918308}, {"O": 0.00868, "H": 0.00868223, "L": 0.00867845, "C": 0.00868001, "V": 196.69140178, "T": "2017-11-09T14:18:00", "BV": 1.70729783}, {"O": 0.00868001, "H": 0.00870288, "L": 0.00868001, "C": 0.00870288, "V": 70.90122227, "T": "2017-11-09T14:19:00", "BV": 0.61643352}, {"O": 0.00868001, "H": 0.00868002, "L": 0.00868001, "C": 0.00868002, "V": 16.23917092, "T": "2017-11-09T14:20:00", "BV": 0.14095618}, {"O": 0.00868002, "H": 0.00868003, "L": 0.00868001, "C": 0.00868002, "V": 97.51791793, "T": "2017-11-09T14:21:00", "BV": 0.84645761}, {"O": 0.00868002, "H": 0.00870288, "L": 0.00868002, "C": 0.00868019, "V": 257.23841392, "T": "2017-11-09T14:22:00", "BV": 2.23287769}, {"O": 0.00868019, "H": 0.00868019, "L": 0.00868002, "C": 0.00868019, "V": 58.12096972, "T": "2017-11-09T14:23:00", "BV": 0.50449678}, {"O": 0.00869318, "H": 0.00870288, "L": 0.00869318, "C": 0.00869318, "V": 10.83960464, "T": "2017-11-09T14:24:00", "BV": 0.09431054}, {"O": 0.00869319, "H": 0.00870288, "L": 0.00869319, "C": 0.00870288, "V": 46.06322622, "T": "2017-11-09T14:25:00", "BV": 0.40079877}, {"O": 0.00870288, "H": 0.00870288, "L": 0.00870201, "C": 0.00870288, "V": 72.46713553, "T": "2017-11-09T14:26:00", "BV": 0.63063349}, {"O": 0.00870288, "H": 0.0087138, "L": 0.00870211, "C": 0.00870211, "V": 34.62240993, "T": "2017-11-09T14:27:00", "BV": 0.30139499}, {"O": 0.00870211, "H": 0.00870288, "L": 0.00870211, "C": 0.00870211, "V": 43.72826121, "T": "2017-11-09T14:28:00", "BV": 0.38053254}, {"O": 0.00870212, "H": 0.008725, "L": 0.00870211, "C": 0.00870211, "V": 112.24235276, "T": "2017-11-09T14:29:00", "BV": 0.97683599}, {"O": 0.00872, "H": 0.00872, "L": 0.00870201, "C": 0.00870211, "V": 120.80708189, "T": "2017-11-09T14:30:00", "BV": 1.05133011}, {"O": 0.00870211, "H": 0.00872438, "L": 0.008702, "C": 0.00870701, "V": 257.96335003, "T": "2017-11-09T14:31:00", "BV": 2.2476121}, {"O": 0.008707, "H": 0.00872438, "L": 0.008707, "C": 0.008707, "V": 40.46397682, "T": "2017-11-09T14:32:00", "BV": 0.35232182}, {"O": 0.008725, "H": 0.00874687, "L": 0.008707, "C": 0.00874687, "V": 325.82023597, "T": "2017-11-09T14:33:00", "BV": 2.84799884}, {"O": 0.008708, "H": 0.00874687, "L": 0.008702, "C": 0.008707, "V": 120.87856143, "T": "2017-11-09T14:34:00", "BV": 1.05331623}, {"O": 0.00873, "H": 0.008746, "L": 0.00871, "C": 0.00874589, "V": 283.55400646, "T": "2017-11-09T14:35:00", "BV": 2.47824217}, {"O": 0.00874588, "H": 0.00874588, "L": 0.00871, "C": 0.008711, "V": 206.91070722, "T": "2017-11-09T14:36:00", "BV": 1.80234393}, {"O": 0.008711, "H": 0.008745, "L": 0.008711, "C": 0.008711, "V": 48.60439036, "T": "2017-11-09T14:37:00", "BV": 0.42344943}, {"O": 0.008711, "H": 0.008741, "L": 0.008711, "C": 0.00872999, "V": 18.30207362, "T": "2017-11-09T14:38:00", "BV": 0.15947834}, {"O": 0.00872999, "H": 0.00872999, "L": 0.008712, "C": 0.00872999, "V": 10.39838194, "T": "2017-11-09T14:39:00", "BV": 0.0906225}, {"O": 0.00872999, "H": 0.00872999, "L": 0.00871201, "C": 0.008718, "V": 47.99949155, "T": "2017-11-09T14:40:00", "BV": 0.41873928}, {"O": 0.008718, "H": 0.008728, "L": 0.008718, "C": 0.008718, "V": 12.30534576, "T": "2017-11-09T14:41:00", "BV": 0.10729436}, {"O": 0.0087279, "H": 0.00874526, "L": 0.0087279, "C": 0.00874526, "V": 208.56166759, "T": "2017-11-09T14:42:00", "BV": 1.82120113}, {"O": 0.00874526, "H": 0.00875297, "L": 0.00874, "C": 0.0087465, "V": 129.83875382, "T": "2017-11-09T14:43:00", "BV": 1.13615337}, {"O": 0.00875297, "H": 0.00875297, "L": 0.0087465, "C": 0.0087515, "V": 31.95209296, "T": "2017-11-09T14:44:00", "BV": 0.27961581}, {"O": 0.0087515, "H": 0.0087528, "L": 0.00874563, "C": 0.00874563, "V": 7.3753409, "T": "2017-11-09T14:45:00", "BV": 0.06454594}, {"O": 0.00874563, "H": 0.00874563, "L": 0.00874526, "C": 0.00874526, "V": 12.26648927, "T": "2017-11-09T14:46:00", "BV": 0.10727474}, {"O": 0.00874526, "H": 0.00874526, "L": 0.00871002, "C": 0.00874, "V": 275.67404366, "T": "2017-11-09T14:47:00", "BV": 2.40442194}, {"O": 0.00874, "H": 0.00874, "L": 0.00871287, "C": 0.00872, "V": 14.48593761, "T": "2017-11-09T14:48:00", "BV": 0.12630114}, {"O": 0.0087199, "H": 0.00872, "L": 0.00871002, "C": 0.00872, "V": 40.48797171, "T": "2017-11-09T14:49:00", "BV": 0.35280208}, {"O": 0.0087199, "H": 0.0087199, "L": 0.00871002, "C": 0.00871003, "V": 45.01097811, "T": "2017-11-09T14:50:00", "BV": 0.39226253}, {"O": 0.00871002, "H": 0.00871002, "L": 0.00869318, "C": 0.0087, "V": 318.00582184, "T": "2017-11-09T14:51:00", "BV": 2.76894756}, {"O": 0.0087, "H": 0.0087, "L": 0.00869282, "C": 0.00869282, "V": 14.73448973, "T": "2017-11-09T14:52:00", "BV": 0.12810401}, {"O": 0.00869282, "H": 0.00869282, "L": 0.00869239, "C": 0.00869239, "V": 11.56015768, "T": "2017-11-09T14:53:00", "BV": 0.10048961}, {"O": 0.00869239, "H": 0.0087199, "L": 0.00868782, "C": 0.0087199, "V": 163.99583472, "T": "2017-11-09T14:54:00", "BV": 1.42553434}, {"O": 0.00868782, "H": 0.0087199, "L": 0.00868255, "C": 0.00868255, "V": 172.16652828, "T": "2017-11-09T14:55:00", "BV": 1.49602506}, {"O": 0.00868255, "H": 0.00868782, "L": 0.00868002, "C": 0.00868255, "V": 151.19968223, "T": "2017-11-09T14:56:00", "BV": 1.31279818}, {"O": 0.00868255, "H": 0.0087199, "L": 0.00868255, "C": 0.0087199, "V": 171.13362988, "T": "2017-11-09T14:57:00", "BV": 1.48928602}, {"O": 0.00868255, "H": 0.00871785, "L": 0.00868255, "C": 0.00871785, "V": 131.0971412, "T": "2017-11-09T14:58:00", "BV": 1.14074115}, {"O": 0.00871785, "H": 0.00876856, "L": 0.00871785, "C": 0.00874188, "V": 560.07670207, "T": "2017-11-09T14:59:00", "BV": 4.89609682}, {"O": 0.00874188, "H": 0.00876908, "L": 0.00873, "C": 0.00873, "V": 300.22951879, "T": "2017-11-09T15:00:00", "BV": 2.62534012}, {"O": 0.00873, "H": 0.00874188, "L": 0.00873, "C": 0.00874188, "V": 6.09577966, "T": "2017-11-09T15:01:00", "BV": 0.05326211}, {"O": 0.00874188, "H": 0.00874188, "L": 0.00871785, "C": 0.00874188, "V": 241.5797936, "T": "2017-11-09T15:02:00", "BV": 2.10891322}, {"O": 0.00873, "H": 0.00874188, "L": 0.00871785, "C": 0.00874188, "V": 16.96382954, "T": "2017-11-09T15:03:00", "BV": 0.14818018}, {"O": 0.00873, "H": 0.00874, "L": 0.00873, "C": 0.00873, "V": 6.84744902, "T": "2017-11-09T15:04:00", "BV": 0.05978818}, {"O": 0.00873, "H": 0.008742, "L": 0.00873, "C": 0.00874, "V": 101.77450006, "T": "2017-11-09T15:05:00", "BV": 0.8896214}, {"O": 0.00874, "H": 0.00874, "L": 0.00870383, "C": 0.0087388, "V": 112.6574776, "T": "2017-11-09T15:06:00", "BV": 0.98256268}, {"O": 0.0087388, "H": 0.00875, "L": 0.00870419, "C": 0.0087388, "V": 174.67175222, "T": "2017-11-09T15:07:00", "BV": 1.52594233}, {"O": 0.0087388, "H": 0.00875, "L": 0.00869631, "C": 0.00874, "V": 106.62471153, "T": "2017-11-09T15:08:00", "BV": 0.92763632}, {"O": 0.008739, "H": 0.00874, "L": 0.00869619, "C": 0.00874, "V": 407.55022832, "T": "2017-11-09T15:09:00", "BV": 3.54680378}, {"O": 0.00874, "H": 0.00874, "L": 0.00870538, "C": 0.00874, "V": 67.45238339, "T": "2017-11-09T15:10:00", "BV": 0.58947766}, {"O": 0.00874, "H": 0.00874, "L": 0.00872, "C": 0.00872, "V": 15.7802584, "T": "2017-11-09T15:11:00", "BV": 0.1376573}, {"O": 0.0087399, "H": 0.00874, "L": 0.0087, "C": 0.00874, "V": 323.0538162, "T": "2017-11-09T15:12:00", "BV": 2.81117962}, {"O": 0.00874, "H": 0.00874, "L": 0.00870002, "C": 0.00870002, "V": 33.86458601, "T": "2017-11-09T15:13:00", "BV": 0.29556711}, {"O": 0.0087, "H": 0.0087005, "L": 0.0087, "C": 0.0087, "V": 16.9, "T": "2017-11-09T15:14:00", "BV": 0.1470317}, {"O": 0.0087005, "H": 0.00873, "L": 0.0087, "C": 0.00873, "V": 167.44022733, "T": "2017-11-09T15:15:00", "BV": 1.46121642}, {"O": 0.00873, "H": 0.00873, "L": 0.00870051, "C": 0.00870051, "V": 21.03763114, "T": "2017-11-09T15:16:00", "BV": 0.18324892}, {"O": 0.00872999, "H": 0.00873, "L": 0.00870001, "C": 0.00870001, "V": 198.85964982, "T": "2017-11-09T15:17:00", "BV": 1.73024296}, {"O": 0.0087295, "H": 0.00873, "L": 0.0087, "C": 0.00873, "V": 483.05330989, "T": "2017-11-09T15:18:00", "BV": 4.20466625}, {"O": 0.0087, "H": 0.00873, "L": 0.0087, "C": 0.008729, "V": 92.12302037, "T": "2017-11-09T15:19:00", "BV": 0.80172171}, {"O": 0.00870566, "H": 0.008729, "L": 0.00868001, "C": 0.008729, "V": 113.90693864, "T": "2017-11-09T15:20:00", "BV": 0.99019043}, {"O": 0.008729, "H": 0.00873, "L": 0.008729, "C": 0.00873, "V": 435.58494606, "T": "2017-11-09T15:21:00", "BV": 3.80258336}, {"O": 0.00873, "H": 0.00873, "L": 0.008729, "C": 0.00872999, "V": 21.97371673, "T": "2017-11-09T15:22:00", "BV": 0.19182423}, {"O": 0.00872999, "H": 0.0087395, "L": 0.0087292, "C": 0.00873336, "V": 142.40961624, "T": "2017-11-09T15:23:00", "BV": 1.24338461}, {"O": 0.0087395, "H": 0.00874, "L": 0.00873346, "C": 0.00873346, "V": 159.77409302, "T": "2017-11-09T15:24:00", "BV": 1.39588296}, {"O": 0.00873346, "H": 0.008746, "L": 0.0087292, "C": 0.00873, "V": 230.75414731, "T": "2017-11-09T15:25:00", "BV": 2.01525406}, {"O": 0.00872921, "H": 0.008746, "L": 0.0087292, "C": 0.00873873, "V": 105.70155273, "T": "2017-11-09T15:26:00", "BV": 0.92326805}, {"O": 0.00873999, "H": 0.008746, "L": 0.00873999, "C": 0.008746, "V": 65.26475621, "T": "2017-11-09T15:27:00", "BV": 0.57079764}, {"O": 0.008746, "H": 0.008752, "L": 0.008746, "C": 0.008752, "V": 120.21848707, "T": "2017-11-09T15:28:00", "BV": 1.05149889}, {"O": 0.008746, "H": 0.008779, "L": 0.00874, "C": 0.00875, "V": 108.0080613, "T": "2017-11-09T15:29:00", "BV": 0.94653257}, {"O": 0.00875001, "H": 0.0087791, "L": 0.00875001, "C": 0.008779, "V": 102.08620139, "T": "2017-11-09T15:30:00", "BV": 0.89571125}, {"O": 0.008779, "H": 0.008779, "L": 0.00875011, "C": 0.00877899, "V": 30.83108612, "T": "2017-11-09T15:31:00", "BV": 0.27055536}, {"O": 0.00877899, "H": 0.00877899, "L": 0.00875021, "C": 0.00875242, "V": 77.56807115, "T": "2017-11-09T15:32:00", "BV": 0.68024273}, {"O": 0.00875242, "H": 0.008778, "L": 0.00874, "C": 0.008778, "V": 200.37809558, "T": "2017-11-09T15:33:00", "BV": 1.75571379}, {"O": 0.00876624, "H": 0.008779, "L": 0.00876624, "C": 0.008778, "V": 74.30850769, "T": "2017-11-09T15:34:00", "BV": 0.6521649}, {"O": 0.008778, "H": 0.008779, "L": 0.00874001, "C": 0.00874004, "V": 79.02008791, "T": "2017-11-09T15:35:00", "BV": 0.69363277}, {"O": 0.00874004, "H": 0.00877799, "L": 0.00874002, "C": 0.00875, "V": 184.1997303, "T": "2017-11-09T15:36:00", "BV": 1.61181845}, {"O": 0.00875005, "H": 0.00877798, "L": 0.00875005, "C": 0.00875006, "V": 14.36887468, "T": "2017-11-09T15:37:00", "BV": 0.12603621}, {"O": 0.00875006, "H": 0.00875007, "L": 0.00875006, "C": 0.00875007, "V": 63.49210107, "T": "2017-11-09T15:38:00", "BV": 0.55555984}, {"O": 0.00877798, "H": 0.00877798, "L": 0.00875008, "C": 0.00875009, "V": 18.0641, "T": "2017-11-09T15:39:00", "BV": 0.15821553}, {"O": 0.0087501, "H": 0.008778, "L": 0.00875007, "C": 0.0087501, "V": 94.8039908, "T": "2017-11-09T15:40:00", "BV": 0.83098951}, {"O": 0.0087635, "H": 0.00877798, "L": 0.00875011, "C": 0.008775, "V": 60.03468495, "T": "2017-11-09T15:41:00", "BV": 0.52543894}, {"O": 0.008775, "H": 0.00877798, "L": 0.00875011, "C": 0.00877798, "V": 160.77762269, "T": "2017-11-09T15:42:00", "BV": 1.41080057}, {"O": 0.00877798, "H": 0.008778, "L": 0.008751, "C": 0.00875101, "V": 66.99337216, "T": "2017-11-09T15:43:00", "BV": 0.58765868}, {"O": 0.008775, "H": 0.00878095, "L": 0.008751, "C": 0.00878095, "V": 246.66758253, "T": "2017-11-09T15:44:00", "BV": 2.16389242}, {"O": 0.00878, "H": 0.00878, "L": 0.00876, "C": 0.00876, "V": 50.70222444, "T": "2017-11-09T15:45:00", "BV": 0.44421277}, {"O": 0.00876, "H": 0.00878, "L": 0.00875101, "C": 0.00876002, "V": 47.37577616, "T": "2017-11-09T15:46:00", "BV": 0.4151006}, {"O": 0.00876002, "H": 0.00878, "L": 0.00876, "C": 0.00876001, "V": 343.56720508, "T": "2017-11-09T15:47:00", "BV": 3.01049011}, {"O": 0.00876001, "H": 0.00878521, "L": 0.00876001, "C": 0.00878521, "V": 184.73607633, "T": "2017-11-09T15:48:00", "BV": 1.61993314}, {"O": 0.0087852, "H": 0.0087852, "L": 0.00876003, "C": 0.008785, "V": 158.10615619, "T": "2017-11-09T15:49:00", "BV": 1.38785341}, {"O": 0.008785, "H": 0.008785, "L": 0.00876003, "C": 0.00876187, "V": 79.68167716, "T": "2017-11-09T15:50:00", "BV": 0.69947546}, {"O": 0.00878, "H": 0.00878449, "L": 0.00876043, "C": 0.00878449, "V": 79.40239808, "T": "2017-11-09T15:51:00", "BV": 0.69705831}, {"O": 0.00878449, "H": 0.008785, "L": 0.00878, "C": 0.00878, "V": 67.98642139, "T": "2017-11-09T15:52:00", "BV": 0.59707664}, {"O": 0.0087845, "H": 0.0087845, "L": 0.00878, "C": 0.00878, "V": 95.14600844, "T": "2017-11-09T15:53:00", "BV": 0.83547401}, {"O": 0.0087845, "H": 0.008785, "L": 0.00876013, "C": 0.00878, "V": 117.91008726, "T": "2017-11-09T15:54:00", "BV": 1.0355403}, {"O": 0.008779, "H": 0.008779, "L": 0.00876, "C": 0.00876448, "V": 156.60306988, "T": "2017-11-09T15:55:00", "BV": 1.37245306}, {"O": 0.00877, "H": 0.008785, "L": 0.00876535, "C": 0.008785, "V": 364.79965985, "T": "2017-11-09T15:56:00", "BV": 3.20405102}, {"O": 0.008785, "H": 0.00878548, "L": 0.008785, "C": 0.00878521, "V": 114.0166653, "T": "2017-11-09T15:57:00", "BV": 1.00166248}, {"O": 0.00878521, "H": 0.00878751, "L": 0.00878521, "C": 0.00878614, "V": 5.66194842, "T": "2017-11-09T15:58:00", "BV": 0.04974394}, {"O": 0.00878548, "H": 0.00878828, "L": 0.00878521, "C": 0.00878819, "V": 164.90135535, "T": "2017-11-09T15:59:00", "BV": 1.44894671}, {"O": 0.00878819, "H": 0.0087885, "L": 0.008785, "C": 0.0087885, "V": 150.37319167, "T": "2017-11-09T16:00:00", "BV": 1.32114253}, {"O": 0.008788, "H": 0.0087885, "L": 0.00878763, "C": 0.008788, "V": 26.28553268, "T": "2017-11-09T16:01:00", "BV": 0.2310036}, {"O": 0.00878876, "H": 0.0088, "L": 0.00878763, "C": 0.0088, "V": 388.86305784, "T": "2017-11-09T16:02:00", "BV": 3.41889431}, {"O": 0.008799, "H": 0.0088, "L": 0.008799, "C": 0.0088, "V": 348.1872823, "T": "2017-11-09T16:03:00", "BV": 3.06404775}, {"O": 0.0088, "H": 0.0088135, "L": 0.00879876, "C": 0.0088135, "V": 236.19464479, "T": "2017-11-09T16:04:00", "BV": 2.07885065}, {"O": 0.0088136, "H": 0.00882645, "L": 0.00879877, "C": 0.00882, "V": 318.73746511, "T": "2017-11-09T16:05:00", "BV": 2.81113056}, {"O": 0.00882645, "H": 0.00883096, "L": 0.00882645, "C": 0.00883096, "V": 68.11018048, "T": "2017-11-09T16:06:00", "BV": 0.60126536}, {"O": 0.00882993, "H": 0.00883349, "L": 0.00882993, "C": 0.0088327, "V": 30.68528134, "T": "2017-11-09T16:07:00", "BV": 0.27101495}, {"O": 0.00883349, "H": 0.0088338, "L": 0.00883196, "C": 0.00883196, "V": 64.39234405, "T": "2017-11-09T16:08:00", "BV": 0.56879888}, {"O": 0.00883197, "H": 0.00885, "L": 0.00883196, "C": 0.00884, "V": 672.38866864, "T": "2017-11-09T16:09:00", "BV": 5.94363615}, {"O": 0.00884166, "H": 0.0088672, "L": 0.00884, "C": 0.0088672, "V": 767.77747914, "T": "2017-11-09T16:10:00", "BV": 6.79547819}, {"O": 0.0088672, "H": 0.00889, "L": 0.00886203, "C": 0.00889, "V": 356.0593409, "T": "2017-11-09T16:11:00", "BV": 3.16178242}, {"O": 0.0088901, "H": 0.00890173, "L": 0.00889, "C": 0.0089, "V": 346.63174696, "T": "2017-11-09T16:12:00", "BV": 3.08431109}, {"O": 0.008893, "H": 0.00891898, "L": 0.008893, "C": 0.00890173, "V": 276.32407425, "T": "2017-11-09T16:13:00", "BV": 2.46000917}, {"O": 0.00890173, "H": 0.00892339, "L": 0.00890173, "C": 0.00891, "V": 107.5028507, "T": "2017-11-09T16:14:00", "BV": 0.95784221}, {"O": 0.0089071, "H": 0.008922, "L": 0.0089071, "C": 0.00892, "V": 84.59529825, "T": "2017-11-09T16:15:00", "BV": 0.75449065}, {"O": 0.00892, "H": 0.008927, "L": 0.0089071, "C": 0.0089071, "V": 405.91606207, "T": "2017-11-09T16:16:00", "BV": 3.62204161}, {"O": 0.0089071, "H": 0.00892, "L": 0.00889, "C": 0.00889, "V": 326.42391983, "T": "2017-11-09T16:17:00", "BV": 2.90770688}, {"O": 0.00889, "H": 0.008893, "L": 0.008845, "C": 0.008893, "V": 369.15926136, "T": "2017-11-09T16:18:00", "BV": 3.27899919}, {"O": 0.0088835, "H": 0.00889299, "L": 0.008845, "C": 0.008878, "V": 392.30643584, "T": "2017-11-09T16:19:00", "BV": 3.48497331}, {"O": 0.008878, "H": 0.0088835, "L": 0.00885581, "C": 0.0088835, "V": 99.08094594, "T": "2017-11-09T16:20:00", "BV": 0.87963943}, {"O": 0.00889, "H": 0.00891749, "L": 0.0088835, "C": 0.0088835, "V": 260.89772231, "T": "2017-11-09T16:21:00", "BV": 2.31919306}, {"O": 0.00887801, "H": 0.00887801, "L": 0.00885, "C": 0.00885683, "V": 232.0147982, "T": "2017-11-09T16:22:00", "BV": 2.05603704}, {"O": 0.0088835, "H": 0.0088835, "L": 0.00885683, "C": 0.00886, "V": 79.44099816, "T": "2017-11-09T16:23:00", "BV": 0.70382698}, {"O": 0.0088835, "H": 0.0088835, "L": 0.00886, "C": 0.0088835, "V": 55.64914125, "T": "2017-11-09T16:24:00", "BV": 0.49317082}, {"O": 0.00887, "H": 0.00891297, "L": 0.00886, "C": 0.008908, "V": 394.24306772, "T": "2017-11-09T16:25:00", "BV": 3.4989791}, {"O": 0.008883, "H": 0.00888465, "L": 0.00886, "C": 0.00886, "V": 62.97561679, "T": "2017-11-09T16:26:00", "BV": 0.55909116}, {"O": 0.008883, "H": 0.00888465, "L": 0.008883, "C": 0.00888465, "V": 45.36194584, "T": "2017-11-09T16:27:00", "BV": 0.40302157}, {"O": 0.0088845, "H": 0.00889999, "L": 0.008883, "C": 0.00888465, "V": 189.24739236, "T": "2017-11-09T16:28:00", "BV": 1.68295282}, {"O": 0.00888465, "H": 0.00888465, "L": 0.00887953, "C": 0.00887953, "V": 63.88724794, "T": "2017-11-09T16:29:00", "BV": 0.56752398}, {"O": 0.008882, "H": 0.008883, "L": 0.00886001, "C": 0.00886003, "V": 125.65672946, "T": "2017-11-09T16:30:00", "BV": 1.11434255}, {"O": 0.00886004, "H": 0.00887953, "L": 0.00886003, "C": 0.00886011, "V": 119.93052253, "T": "2017-11-09T16:31:00", "BV": 1.06302154}, {"O": 0.00886003, "H": 0.00887953, "L": 0.00886003, "C": 0.00887953, "V": 113.96459455, "T": "2017-11-09T16:32:00", "BV": 1.01022127}, {"O": 0.00887953, "H": 0.00888, "L": 0.00887953, "C": 0.00888, "V": 73.29878302, "T": "2017-11-09T16:33:00", "BV": 0.65085888}, {"O": 0.00888, "H": 0.00888, "L": 0.00886, "C": 0.00886, "V": 122.70118473, "T": "2017-11-09T16:34:00", "BV": 1.08765792}, {"O": 0.00886, "H": 0.00886003, "L": 0.00885, "C": 0.00885001, "V": 124.67864086, "T": "2017-11-09T16:35:00", "BV": 1.10441266}, {"O": 0.00886003, "H": 0.00886011, "L": 0.00883197, "C": 0.00885005, "V": 68.18894131, "T": "2017-11-09T16:36:00", "BV": 0.60334855}, {"O": 0.00885005, "H": 0.00887953, "L": 0.00884004, "C": 0.00886445, "V": 173.72028163, "T": "2017-11-09T16:37:00", "BV": 1.53922627}, {"O": 0.00886445, "H": 0.00887953, "L": 0.00886002, "C": 0.008865, "V": 133.08353933, "T": "2017-11-09T16:38:00", "BV": 1.18127729}, {"O": 0.00887953, "H": 0.00887953, "L": 0.00886002, "C": 0.00886002, "V": 16.25064388, "T": "2017-11-09T16:39:00", "BV": 0.14417336}, {"O": 0.00886002, "H": 0.00887953, "L": 0.00885006, "C": 0.00887953, "V": 57.36147356, "T": "2017-11-09T16:40:00", "BV": 0.50835295}, {"O": 0.00886001, "H": 0.00887953, "L": 0.00883723, "C": 0.00887953, "V": 409.08777225, "T": "2017-11-09T16:41:00", "BV": 3.62553167}, {"O": 0.00886001, "H": 0.00887953, "L": 0.00886001, "C": 0.00886001, "V": 137.53214531, "T": "2017-11-09T16:42:00", "BV": 1.21973084}, {"O": 0.00887953, "H": 0.00887953, "L": 0.00886, "C": 0.00887953, "V": 67.01841075, "T": "2017-11-09T16:43:00", "BV": 0.59398703}, {"O": 0.00887953, "H": 0.00887953, "L": 0.00887, "C": 0.00887, "V": 20.07044279, "T": "2017-11-09T16:44:00", "BV": 0.17808266}, {"O": 0.0088795, "H": 0.0088795, "L": 0.00887, "C": 0.0088795, "V": 22.78991226, "T": "2017-11-09T16:45:00", "BV": 0.20218414}, {"O": 0.00887, "H": 0.00887, "L": 0.00885, "C": 0.00885, "V": 149.70389139, "T": "2017-11-09T16:46:00", "BV": 1.32687527}, {"O": 0.00884209, "H": 0.0088565, "L": 0.00884209, "C": 0.00884209, "V": 217.74420699, "T": "2017-11-09T16:47:00", "BV": 1.9257204}, {"O": 0.00884209, "H": 0.00885, "L": 0.00884, "C": 0.00884, "V": 84.97996612, "T": "2017-11-09T16:48:00", "BV": 0.75140184}, {"O": 0.00884, "H": 0.00884, "L": 0.00883888, "C": 0.00883889, "V": 24.10052255, "T": "2017-11-09T16:49:00", "BV": 0.21303041}, {"O": 0.00883889, "H": 0.00886, "L": 0.00883889, "C": 0.00886, "V": 163.90040456, "T": "2017-11-09T16:50:00", "BV": 1.44925473}, {"O": 0.00885651, "H": 0.00887953, "L": 0.0088565, "C": 0.00886, "V": 163.8821916, "T": "2017-11-09T16:51:00", "BV": 1.45404782}, {"O": 0.00886, "H": 0.00887953, "L": 0.00884209, "C": 0.0088566, "V": 128.42159615, "T": "2017-11-09T16:52:00", "BV": 1.13708252}, {"O": 0.0088566, "H": 0.00887899, "L": 0.00884209, "C": 0.00884209, "V": 48.91341588, "T": "2017-11-09T16:53:00", "BV": 0.43319226}, {"O": 0.0088566, "H": 0.00887448, "L": 0.00881823, "C": 0.00887448, "V": 240.14559201, "T": "2017-11-09T16:54:00", "BV": 2.12013559}, {"O": 0.00887448, "H": 0.00887448, "L": 0.008845, "C": 0.008871, "V": 122.57832834, "T": "2017-11-09T16:55:00", "BV": 1.08756769}, {"O": 0.00886899, "H": 0.00886899, "L": 0.008845, "C": 0.008845, "V": 76.90056456, "T": "2017-11-09T16:56:00", "BV": 0.68149894}, {"O": 0.008845, "H": 0.008859, "L": 0.008845, "C": 0.008859, "V": 60.39713616, "T": "2017-11-09T16:57:00", "BV": 0.53474084}, {"O": 0.008872, "H": 0.008872, "L": 0.008859, "C": 0.008859, "V": 58.01329744, "T": "2017-11-09T16:58:00", "BV": 0.51395542}, {"O": 0.008862, "H": 0.00887447, "L": 0.008845, "C": 0.00884784, "V": 142.50203845, "T": "2017-11-09T16:59:00", "BV": 1.26186734}, {"O": 0.008845, "H": 0.008845, "L": 0.00884, "C": 0.00884, "V": 95.54593394, "T": "2017-11-09T17:00:00", "BV": 0.84510346}, {"O": 0.00881911, "H": 0.00884499, "L": 0.0088, "C": 0.00880502, "V": 106.82191114, "T": "2017-11-09T17:01:00", "BV": 0.94104431}, {"O": 0.00881911, "H": 0.008844, "L": 0.00880502, "C": 0.00881911, "V": 37.25622381, "T": "2017-11-09T17:02:00", "BV": 0.32925292}, {"O": 0.00881911, "H": 0.008844, "L": 0.00881911, "C": 0.008844, "V": 56.40750169, "T": "2017-11-09T17:03:00", "BV": 0.49794211}, {"O": 0.008844, "H": 0.008844, "L": 0.00880001, "C": 0.00880236, "V": 87.22281163, "T": "2017-11-09T17:04:00", "BV": 0.76852636}, {"O": 0.00880236, "H": 0.00882, "L": 0.00880006, "C": 0.00880238, "V": 129.27232098, "T": "2017-11-09T17:05:00", "BV": 1.13788665}, {"O": 0.00880006, "H": 0.00880238, "L": 0.00880006, "C": 0.00880238, "V": 390.22292526, "T": "2017-11-09T17:06:00", "BV": 3.43489003}, {"O": 0.00880238, "H": 0.00883238, "L": 0.00880006, "C": 0.00883238, "V": 89.12167503, "T": "2017-11-09T17:07:00", "BV": 0.78447298}, {"O": 0.008803, "H": 0.00884499, "L": 0.00880012, "C": 0.00882288, "V": 88.0804579, "T": "2017-11-09T17:08:00", "BV": 0.77542109}, {"O": 0.00884499, "H": 0.008845, "L": 0.00882288, "C": 0.00884499, "V": 154.36727876, "T": "2017-11-09T17:09:00", "BV": 1.36466066}, {"O": 0.00882288, "H": 0.008845, "L": 0.00882288, "C": 0.00884499, "V": 294.36920825, "T": "2017-11-09T17:10:00", "BV": 2.6004086}, {"O": 0.00884499, "H": 0.008845, "L": 0.00882288, "C": 0.00882288, "V": 181.15870475, "T": "2017-11-09T17:11:00", "BV": 1.60215721}, {"O": 0.00884499, "H": 0.00887953, "L": 0.008844, "C": 0.008844, "V": 34.13099361, "T": "2017-11-09T17:12:00", "BV": 0.30242547}, {"O": 0.00882299, "H": 0.008844, "L": 0.00882288, "C": 0.0088229, "V": 47.33635453, "T": "2017-11-09T17:13:00", "BV": 0.41810904}, {"O": 0.0088229, "H": 0.00883, "L": 0.0088229, "C": 0.00883, "V": 23.82224839, "T": "2017-11-09T17:14:00", "BV": 0.21032849}, {"O": 0.00883, "H": 0.00883, "L": 0.00883, "C": 0.00883, "V": 85.76110597, "T": "2017-11-09T17:15:00", "BV": 0.75727053}, {"O": 0.00882999, "H": 0.00882999, "L": 0.0088229, "C": 0.0088229, "V": 121.64838112, "T": "2017-11-09T17:16:00", "BV": 1.07342069}, {"O": 0.00882999, "H": 0.00882999, "L": 0.0088229, "C": 0.008826, "V": 38.31067204, "T": "2017-11-09T17:17:00", "BV": 0.33826174}, {"O": 0.008825, "H": 0.00883, "L": 0.0088229, "C": 0.00883, "V": 52.56039378, "T": "2017-11-09T17:18:00", "BV": 0.46398354}, {"O": 0.00883, "H": 0.00883, "L": 0.0088229, "C": 0.00883, "V": 83.86399228, "T": "2017-11-09T17:19:00", "BV": 0.74051723}, {"O": 0.00883, "H": 0.00887799, "L": 0.0088229, "C": 0.00885285, "V": 194.00536977, "T": "2017-11-09T17:20:00", "BV": 1.71732131}, {"O": 0.00887799, "H": 0.00887799, "L": 0.00883001, "C": 0.00885285, "V": 27.28305325, "T": "2017-11-09T17:21:00", "BV": 0.24165734}, {"O": 0.00886998, "H": 0.00886998, "L": 0.008831, "C": 0.008831, "V": 50.42000547, "T": "2017-11-09T17:22:00", "BV": 0.44607558}, {"O": 0.008836, "H": 0.008864, "L": 0.008836, "C": 0.008864, "V": 106.64064675, "T": "2017-11-09T17:23:00", "BV": 0.94338824}, {"O": 0.008865, "H": 0.008865, "L": 0.00885285, "C": 0.008864, "V": 78.02243881, "T": "2017-11-09T17:24:00", "BV": 0.69156923}, {"O": 0.008865, "H": 0.00887, "L": 0.008864, "C": 0.008865, "V": 20.41410426, "T": "2017-11-09T17:25:00", "BV": 0.18097071}, {"O": 0.008864, "H": 0.008865, "L": 0.00885285, "C": 0.008864, "V": 33.0263106, "T": "2017-11-09T17:26:00", "BV": 0.29276452}, {"O": 0.008864, "H": 0.008864, "L": 0.008832, "C": 0.00883201, "V": 205.67889805, "T": "2017-11-09T17:27:00", "BV": 1.82026484}, {"O": 0.00886399, "H": 0.00886399, "L": 0.00883202, "C": 0.008833, "V": 269.51716264, "T": "2017-11-09T17:28:00", "BV": 2.38201479}, {"O": 0.008833, "H": 0.00886399, "L": 0.00883204, "C": 0.0088639, "V": 85.97163398, "T": "2017-11-09T17:29:00", "BV": 0.76102833}, {"O": 0.0088639, "H": 0.00886399, "L": 0.00883305, "C": 0.00883305, "V": 197.29604994, "T": "2017-11-09T17:30:00", "BV": 1.7466974}, {"O": 0.008858, "H": 0.008858, "L": 0.00883309, "C": 0.008858, "V": 30.04454492, "T": "2017-11-09T17:31:00", "BV": 0.26569788}, {"O": 0.0088575, "H": 0.008858, "L": 0.0088575, "C": 0.0088575, "V": 29.53472722, "T": "2017-11-09T17:32:00", "BV": 0.26160989}, {"O": 0.008858, "H": 0.0088639, "L": 0.0088575, "C": 0.008858, "V": 285.94444819, "T": "2017-11-09T17:33:00", "BV": 2.53286462}, {"O": 0.0088639, "H": 0.00886399, "L": 0.008858, "C": 0.0088639, "V": 146.03083696, "T": "2017-11-09T17:34:00", "BV": 1.29401528}, {"O": 0.008858, "H": 0.0088639, "L": 0.0088575, "C": 0.0088575, "V": 52.33699034, "T": "2017-11-09T17:35:00", "BV": 0.46360216}, {"O": 0.00886, "H": 0.00886, "L": 0.00884003, "C": 0.00884003, "V": 75.38070361, "T": "2017-11-09T17:36:00", "BV": 0.66714857}, {"O": 0.0088575, "H": 0.0088639, "L": 0.00884, "C": 0.0088575, "V": 104.08102239, "T": "2017-11-09T17:37:00", "BV": 0.92198473}, {"O": 0.0088575, "H": 0.0088575, "L": 0.00884, "C": 0.0088575, "V": 33.82022416, "T": "2017-11-09T17:38:00", "BV": 0.29956059}, {"O": 0.00884, "H": 0.0088575, "L": 0.00883312, "C": 0.0088575, "V": 150.89627845, "T": "2017-11-09T17:39:00", "BV": 1.33407548}, {"O": 0.0088575, "H": 0.0088575, "L": 0.00884499, "C": 0.00884499, "V": 43.07299127, "T": "2017-11-09T17:40:00", "BV": 0.38110287}, {"O": 0.00884942, "H": 0.0088575, "L": 0.00884499, "C": 0.00884499, "V": 57.66136731, "T": "2017-11-09T17:41:00", "BV": 0.51038894}, {"O": 0.008845, "H": 0.008878, "L": 0.008845, "C": 0.00887657, "V": 97.54475059, "T": "2017-11-09T17:42:00", "BV": 0.86434256}, {"O": 0.008878, "H": 0.00888, "L": 0.0088639, "C": 0.0088639, "V": 193.42778927, "T": "2017-11-09T17:43:00", "BV": 1.71597911}, {"O": 0.00888, "H": 0.00888, "L": 0.00888, "C": 0.00888, "V": 68.30520747, "T": "2017-11-09T17:44:00", "BV": 0.60655019}, {"O": 0.00888104, "H": 0.00888537, "L": 0.00888, "C": 0.00888, "V": 107.35115765, "T": "2017-11-09T17:45:00", "BV": 0.95329203}, {"O": 0.00888538, "H": 0.0089, "L": 0.00888538, "C": 0.0089, "V": 344.49966409, "T": "2017-11-09T17:46:00", "BV": 3.06577946}, {"O": 0.0089, "H": 0.00890832, "L": 0.0089, "C": 0.00890832, "V": 1063.47121458, "T": "2017-11-09T17:47:00", "BV": 9.46556718}, {"O": 0.00890832, "H": 0.00892848, "L": 0.00890832, "C": 0.00892545, "V": 437.02547176, "T": "2017-11-09T17:48:00", "BV": 3.89909636}, {"O": 0.00892848, "H": 0.00893937, "L": 0.008927, "C": 0.00893741, "V": 245.0063699, "T": "2017-11-09T17:49:00", "BV": 2.18955107}, {"O": 0.00893741, "H": 0.00894081, "L": 0.00893741, "C": 0.00894081, "V": 278.11904571, "T": "2017-11-09T17:50:00", "BV": 2.48612921}, {"O": 0.00894081, "H": 0.00894281, "L": 0.00894, "C": 0.00894078, "V": 73.68100151, "T": "2017-11-09T17:51:00", "BV": 0.65877366}, {"O": 0.00894081, "H": 0.00895717, "L": 0.00894078, "C": 0.00895492, "V": 182.42824828, "T": "2017-11-09T17:52:00", "BV": 1.6325094}, {"O": 0.00895492, "H": 0.00896079, "L": 0.00895492, "C": 0.00896079, "V": 124.51650344, "T": "2017-11-09T17:53:00", "BV": 1.11534981}, {"O": 0.00896079, "H": 0.008964, "L": 0.00895936, "C": 0.008964, "V": 121.78285796, "T": "2017-11-09T17:54:00", "BV": 1.09126661}, {"O": 0.00896427, "H": 0.00896957, "L": 0.00895492, "C": 0.00896957, "V": 457.91599099, "T": "2017-11-09T17:55:00", "BV": 4.10509394}, {"O": 0.00896957, "H": 0.00897284, "L": 0.00896954, "C": 0.00897024, "V": 112.12009392, "T": "2017-11-09T17:56:00", "BV": 1.00571537}, {"O": 0.00897024, "H": 0.00897953, "L": 0.00895492, "C": 0.00895492, "V": 604.61817933, "T": "2017-11-09T17:57:00", "BV": 5.42162092}, {"O": 0.0089743, "H": 0.00897953, "L": 0.00895492, "C": 0.00897953, "V": 125.26583619, "T": "2017-11-09T17:58:00", "BV": 1.12474593}, {"O": 0.00897953, "H": 0.00898, "L": 0.0089772, "C": 0.00897953, "V": 417.84214942, "T": "2017-11-09T17:59:00", "BV": 3.75217004}, {"O": 0.00897953, "H": 0.00897953, "L": 0.00896001, "C": 0.008978, "V": 80.86613731, "T": "2017-11-09T18:00:00", "BV": 0.72611488}, {"O": 0.0089795, "H": 0.00897953, "L": 0.0089795, "C": 0.00897953, "V": 71.3072882, "T": "2017-11-09T18:01:00", "BV": 0.64030553}, {"O": 0.00897953, "H": 0.00898001, "L": 0.00897952, "C": 0.00898001, "V": 510.95639276, "T": "2017-11-09T18:02:00", "BV": 4.58814997}, {"O": 0.0089796, "H": 0.00898114, "L": 0.0089796, "C": 0.00898114, "V": 69.09628941, "T": "2017-11-09T18:03:00", "BV": 0.62052654}, {"O": 0.0089831, "H": 0.00898613, "L": 0.00898, "C": 0.00898613, "V": 45.59932388, "T": "2017-11-09T18:04:00", "BV": 0.4096527}, {"O": 0.0089863, "H": 0.00899, "L": 0.0089863, "C": 0.00898901, "V": 72.22144907, "T": "2017-11-09T18:05:00", "BV": 0.64918906}, {"O": 0.00899, "H": 0.00899903, "L": 0.00899, "C": 0.00899903, "V": 18.43056474, "T": "2017-11-09T18:06:00", "BV": 0.16578644}, {"O": 0.00899944, "H": 0.009, "L": 0.00899944, "C": 0.009, "V": 204.72679003, "T": "2017-11-09T18:07:00", "BV": 1.84251218}, {"O": 0.009, "H": 0.00900668, "L": 0.00899983, "C": 0.00900668, "V": 571.61763009, "T": "2017-11-09T18:08:00", "BV": 5.14458199}, {"O": 0.00900085, "H": 0.00902209, "L": 0.009, "C": 0.00902047, "V": 245.74063117, "T": "2017-11-09T18:09:00", "BV": 2.2163988}, {"O": 0.00902209, "H": 0.00904916, "L": 0.00902047, "C": 0.00904916, "V": 324.07744394, "T": "2017-11-09T18:10:00", "BV": 2.92802782}, {"O": 0.00904916, "H": 0.00907948, "L": 0.00904305, "C": 0.00906999, "V": 939.94046969, "T": "2017-11-09T18:11:00", "BV": 8.51602401}, {"O": 0.00906999, "H": 0.00908, "L": 0.00905, "C": 0.00908, "V": 263.64823866, "T": "2017-11-09T18:12:00", "BV": 2.39060347}, {"O": 0.00907649, "H": 0.00908414, "L": 0.00905, "C": 0.00905, "V": 858.36062538, "T": "2017-11-09T18:13:00", "BV": 7.79327174}, {"O": 0.00908, "H": 0.00908411, "L": 0.00904305, "C": 0.00907101, "V": 510.40730429, "T": "2017-11-09T18:14:00", "BV": 4.63053548}, {"O": 0.00907101, "H": 0.009084, "L": 0.00907101, "C": 0.009084, "V": 71.01142841, "T": "2017-11-09T18:15:00", "BV": 0.64430112}, {"O": 0.009084, "H": 0.00908412, "L": 0.00907101, "C": 0.009084, "V": 273.71660325, "T": "2017-11-09T18:16:00", "BV": 2.48389163}, {"O": 0.009084, "H": 0.0091, "L": 0.00907112, "C": 0.00908711, "V": 435.56383062, "T": "2017-11-09T18:17:00", "BV": 3.95833938}, {"O": 0.00908711, "H": 0.00911111, "L": 0.009084, "C": 0.00911111, "V": 445.0506352, "T": "2017-11-09T18:18:00", "BV": 4.05070233}, {"O": 0.00911111, "H": 0.00915, "L": 0.00911111, "C": 0.00915, "V": 222.062817, "T": "2017-11-09T18:19:00", "BV": 2.02654548}, {"O": 0.00913987, "H": 0.0091665, "L": 0.009121, "C": 0.0091665, "V": 338.97451017, "T": "2017-11-09T18:20:00", "BV": 3.10193042}, {"O": 0.00915717, "H": 0.0091669, "L": 0.00914, "C": 0.00914591, "V": 420.29636659, "T": "2017-11-09T18:21:00", "BV": 3.84795229}, {"O": 0.00915412, "H": 0.00916649, "L": 0.00914591, "C": 0.00915417, "V": 345.60282861, "T": "2017-11-09T18:22:00", "BV": 3.16224602}, {"O": 0.00915417, "H": 0.0091669, "L": 0.00914591, "C": 0.00915417, "V": 723.315871, "T": "2017-11-09T18:23:00", "BV": 6.61904233}, {"O": 0.00914601, "H": 0.00919997, "L": 0.00914591, "C": 0.00916713, "V": 382.75197447, "T": "2017-11-09T18:24:00", "BV": 3.51134732}, {"O": 0.00918, "H": 0.00918, "L": 0.0091669, "C": 0.00916712, "V": 159.54975219, "T": "2017-11-09T18:25:00", "BV": 1.46269958}, {"O": 0.009169, "H": 0.00918962, "L": 0.00916713, "C": 0.00916713, "V": 499.22642771, "T": "2017-11-09T18:26:00", "BV": 4.58226905}, {"O": 0.00917968, "H": 0.00917968, "L": 0.00916353, "C": 0.00916691, "V": 523.41613753, "T": "2017-11-09T18:27:00", "BV": 4.80234357}, {"O": 0.00916691, "H": 0.00918, "L": 0.009165, "C": 0.009165, "V": 274.54937022, "T": "2017-11-09T18:28:00", "BV": 2.51815449}, {"O": 0.00916691, "H": 0.00917, "L": 0.00915, "C": 0.00917, "V": 924.92405971, "T": "2017-11-09T18:29:00", "BV": 8.47391698}, {"O": 0.009179, "H": 0.009189, "L": 0.00917, "C": 0.009189, "V": 229.36942834, "T": "2017-11-09T18:30:00", "BV": 2.10590616}, {"O": 0.009189, "H": 0.009189, "L": 0.00917, "C": 0.009189, "V": 154.5603338, "T": "2017-11-09T18:31:00", "BV": 1.41976906}, {"O": 0.00918899, "H": 0.009189, "L": 0.0091791, "C": 0.00918899, "V": 327.46653116, "T": "2017-11-09T18:32:00", "BV": 3.00907754}, {"O": 0.009189, "H": 0.00919909, "L": 0.00915, "C": 0.0091791, "V": 904.20726167, "T": "2017-11-09T18:33:00", "BV": 8.30584259}, {"O": 0.00917907, "H": 0.00917908, "L": 0.00908821, "C": 0.00909, "V": 686.35403294, "T": "2017-11-09T18:34:00", "BV": 6.27102702}, {"O": 0.00909, "H": 0.00913999, "L": 0.00909, "C": 0.0091, "V": 352.59553357, "T": "2017-11-09T18:35:00", "BV": 3.21117649}, {"O": 0.0091, "H": 0.0091, "L": 0.009084, "C": 0.009099, "V": 219.77052847, "T": "2017-11-09T18:36:00", "BV": 1.99873968}, {"O": 0.009099, "H": 0.009099, "L": 0.009084, "C": 0.009084, "V": 87.86670926, "T": "2017-11-09T18:37:00", "BV": 0.79820985}, {"O": 0.009084, "H": 0.009084, "L": 0.00903802, "C": 0.00903802, "V": 234.18668106, "T": "2017-11-09T18:38:00", "BV": 2.12204263}, {"O": 0.00903802, "H": 0.00903919, "L": 0.00900401, "C": 0.00900401, "V": 808.19472923, "T": "2017-11-09T18:39:00", "BV": 7.29479339}, {"O": 0.009008, "H": 0.009025, "L": 0.00900533, "C": 0.00900533, "V": 538.55569103, "T": "2017-11-09T18:40:00", "BV": 4.85393044}, {"O": 0.009003, "H": 0.00902, "L": 0.009, "C": 0.00902, "V": 301.00656155, "T": "2017-11-09T18:41:00", "BV": 2.70983293}, {"O": 0.009005, "H": 0.00902, "L": 0.009, "C": 0.009, "V": 606.09460225, "T": "2017-11-09T18:42:00", "BV": 5.4561969}, {"O": 0.00902, "H": 0.00902, "L": 0.00899146, "C": 0.009, "V": 327.59346777, "T": "2017-11-09T18:43:00", "BV": 2.94813654}, {"O": 0.00900101, "H": 0.00904999, "L": 0.009, "C": 0.00904999, "V": 109.30759081, "T": "2017-11-09T18:44:00", "BV": 0.98567371}, {"O": 0.00902, "H": 0.00906999, "L": 0.00902, "C": 0.009025, "V": 127.18346526, "T": "2017-11-09T18:45:00", "BV": 1.1512717}, {"O": 0.00904997, "H": 0.00904997, "L": 0.00902, "C": 0.009025, "V": 52.40202979, "T": "2017-11-09T18:46:00", "BV": 0.47281256}, {"O": 0.0090201, "H": 0.00905, "L": 0.00902, "C": 0.00905, "V": 330.53886555, "T": "2017-11-09T18:47:00", "BV": 2.98385144}, {"O": 0.00906, "H": 0.00909656, "L": 0.00906, "C": 0.00909655, "V": 94.09707281, "T": "2017-11-09T18:48:00", "BV": 0.85517342}, {"O": 0.00909655, "H": 0.00912, "L": 0.00909, "C": 0.00911, "V": 280.50702264, "T": "2017-11-09T18:49:00", "BV": 2.5534067}, {"O": 0.00911, "H": 0.009125, "L": 0.0090989, "C": 0.009125, "V": 126.11005549, "T": "2017-11-09T18:50:00", "BV": 1.15001769}, {"O": 0.0090989, "H": 0.00912998, "L": 0.0090989, "C": 0.0090989, "V": 194.30225684, "T": "2017-11-09T18:51:00", "BV": 1.77021896}, {"O": 0.0090926, "H": 0.0090989, "L": 0.00908, "C": 0.00909, "V": 174.18738977, "T": "2017-11-09T18:52:00", "BV": 1.58467212}, {"O": 0.00908, "H": 0.0091, "L": 0.009075, "C": 0.009085, "V": 187.88044738, "T": "2017-11-09T18:53:00", "BV": 1.70721763}, {"O": 0.009085, "H": 0.0090902, "L": 0.00908, "C": 0.009085, "V": 205.36098827, "T": "2017-11-09T18:54:00", "BV": 1.86519204}, {"O": 0.009085, "H": 0.0091, "L": 0.009085, "C": 0.0091, "V": 486.30550147, "T": "2017-11-09T18:55:00", "BV": 4.42115346}, {"O": 0.0091, "H": 0.00911, "L": 0.00908009, "C": 0.00908009, "V": 328.7978246, "T": "2017-11-09T18:56:00", "BV": 2.9920816}, {"O": 0.009085, "H": 0.009085, "L": 0.009085, "C": 0.009085, "V": 2.76124048, "T": "2017-11-09T18:57:00", "BV": 0.02508586}, {"O": 0.00908009, "H": 0.0091, "L": 0.00908001, "C": 0.0091, "V": 51.70807713, "T": "2017-11-09T18:58:00", "BV": 0.46956662}, {"O": 0.00909998, "H": 0.00909998, "L": 0.00909, "C": 0.00909998, "V": 9.98176858, "T": "2017-11-09T18:59:00", "BV": 0.09079167}, {"O": 0.00909998, "H": 0.00909998, "L": 0.00908, "C": 0.00909998, "V": 131.7414466, "T": "2017-11-09T19:00:00", "BV": 1.19782162}, {"O": 0.00909998, "H": 0.00909998, "L": 0.00908, "C": 0.00908, "V": 174.20031218, "T": "2017-11-09T19:01:00", "BV": 1.58263039}, {"O": 0.00909997, "H": 0.00909997, "L": 0.00908, "C": 0.00909997, "V": 60.93250125, "T": "2017-11-09T19:02:00", "BV": 0.55345314}, {"O": 0.00909998, "H": 0.00913, "L": 0.009089, "C": 0.00913, "V": 502.23197725, "T": "2017-11-09T19:03:00", "BV": 4.57486013}, {"O": 0.0091299, "H": 0.0091299, "L": 0.0091111, "C": 0.0091299, "V": 10.32726409, "T": "2017-11-09T19:04:00", "BV": 0.09428117}, {"O": 0.0091299, "H": 0.0091299, "L": 0.0091298, "C": 0.0091299, "V": 29.24845886, "T": "2017-11-09T19:05:00", "BV": 0.2670337}, {"O": 0.0091298, "H": 0.0091298, "L": 0.00908001, "C": 0.0091, "V": 107.8939073, "T": "2017-11-09T19:06:00", "BV": 0.98222374}, {"O": 0.0091, "H": 0.0091, "L": 0.00908001, "C": 0.0091, "V": 66.48710212, "T": "2017-11-09T19:07:00", "BV": 0.6040522}, {"O": 0.00909, "H": 0.0091298, "L": 0.00909, "C": 0.0091298, "V": 318.82301531, "T": "2017-11-09T19:08:00", "BV": 2.90113513}, {"O": 0.0091298, "H": 0.009141, "L": 0.0091298, "C": 0.00914, "V": 281.00194161, "T": "2017-11-09T19:09:00", "BV": 2.56701754}, {"O": 0.00914, "H": 0.00914356, "L": 0.00914, "C": 0.00914356, "V": 36.9201423, "T": "2017-11-09T19:10:00", "BV": 0.33747253}, {"O": 0.0091439, "H": 0.00917, "L": 0.00914, "C": 0.00917, "V": 43.57109832, "T": "2017-11-09T19:11:00", "BV": 0.39885481}, {"O": 0.00917042, "H": 0.00919, "L": 0.00917042, "C": 0.00919, "V": 67.29301861, "T": "2017-11-09T19:12:00", "BV": 0.61757591}, {"O": 0.00919, "H": 0.0091948, "L": 0.00917216, "C": 0.00919, "V": 115.86600548, "T": "2017-11-09T19:13:00", "BV": 1.06342373}, {"O": 0.00919, "H": 0.0091999, "L": 0.00919, "C": 0.0091999, "V": 239.21291942, "T": "2017-11-09T19:14:00", "BV": 2.19998798}, {"O": 0.00919, "H": 0.0092, "L": 0.00917732, "C": 0.0092, "V": 169.95290933, "T": "2017-11-09T19:15:00", "BV": 1.5625534}, {"O": 0.0092, "H": 0.0092, "L": 0.00917732, "C": 0.00919909, "V": 105.59494981, "T": "2017-11-09T19:16:00", "BV": 0.97108852}, {"O": 0.00919905, "H": 0.00919909, "L": 0.009178, "C": 0.00919805, "V": 532.34930172, "T": "2017-11-09T19:17:00", "BV": 4.89677346}, {"O": 0.00919805, "H": 0.0092, "L": 0.00919805, "C": 0.00919805, "V": 656.95370384, "T": "2017-11-09T19:18:00", "BV": 6.04372356}, {"O": 0.00919805, "H": 0.00919982, "L": 0.00917586, "C": 0.00919982, "V": 716.11045477, "T": "2017-11-09T19:19:00", "BV": 6.58753464}, {"O": 0.00919964, "H": 0.00919964, "L": 0.00917586, "C": 0.00917586, "V": 1.43648771, "T": "2017-11-09T19:20:00", "BV": 0.01320086}, {"O": 0.00917586, "H": 0.009198, "L": 0.00917586, "C": 0.00918, "V": 89.83281953, "T": "2017-11-09T19:21:00", "BV": 0.82575303}, {"O": 0.00918, "H": 0.00918, "L": 0.00917474, "C": 0.00917474, "V": 25.19094726, "T": "2017-11-09T19:22:00", "BV": 0.23124433}, {"O": 0.00917474, "H": 0.00917474, "L": 0.00916002, "C": 0.00916002, "V": 193.17173489, "T": "2017-11-09T19:23:00", "BV": 1.76982208}, {"O": 0.00916001, "H": 0.00916001, "L": 0.0091298, "C": 0.00913994, "V": 372.90383336, "T": "2017-11-09T19:24:00", "BV": 3.40600555}, {"O": 0.00913994, "H": 0.00914, "L": 0.00913, "C": 0.00914, "V": 196.74281838, "T": "2017-11-09T19:25:00", "BV": 1.79705508}, {"O": 0.00914, "H": 0.009165, "L": 0.0091399, "C": 0.00915519, "V": 78.21175457, "T": "2017-11-09T19:26:00", "BV": 0.71548032}, {"O": 0.009165, "H": 0.00919, "L": 0.00915519, "C": 0.00919, "V": 224.71298376, "T": "2017-11-09T19:27:00", "BV": 2.06170701}, {"O": 0.00919, "H": 0.00919799, "L": 0.00916, "C": 0.00917586, "V": 81.21508502, "T": "2017-11-09T19:28:00", "BV": 0.74467834}, {"O": 0.00919, "H": 0.00919, "L": 0.00916, "C": 0.009175, "V": 136.69074274, "T": "2017-11-09T19:29:00", "BV": 1.25350157}, {"O": 0.00918004, "H": 0.00918004, "L": 0.009135, "C": 0.00916242, "V": 139.62507113, "T": "2017-11-09T19:30:00", "BV": 1.27864313}, {"O": 0.00916242, "H": 0.00918999, "L": 0.00913501, "C": 0.00913501, "V": 83.6624422, "T": "2017-11-09T19:31:00", "BV": 0.76570883}, {"O": 0.00913501, "H": 0.00916242, "L": 0.00913501, "C": 0.00916242, "V": 251.97849619, "T": "2017-11-09T19:32:00", "BV": 2.30631376}, {"O": 0.00916242, "H": 0.00916242, "L": 0.00916143, "C": 0.00916143, "V": 123.81649119, "T": "2017-11-09T19:33:00", "BV": 1.13434499}, {"O": 0.00916143, "H": 0.00916143, "L": 0.00913503, "C": 0.00916142, "V": 16.02732274, "T": "2017-11-09T19:34:00", "BV": 0.14654293}, {"O": 0.00916142, "H": 0.00916241, "L": 0.00913512, "C": 0.00913512, "V": 81.86620845, "T": "2017-11-09T19:35:00", "BV": 0.74959234}, {"O": 0.00915, "H": 0.00915, "L": 0.00914, "C": 0.00915, "V": 63.63041231, "T": "2017-11-09T19:36:00", "BV": 0.58200825}, {"O": 0.00915, "H": 0.00916241, "L": 0.00915, "C": 0.009155, "V": 76.5963352, "T": "2017-11-09T19:37:00", "BV": 0.701044}, {"O": 0.00915499, "H": 0.0091624, "L": 0.00915, "C": 0.00915, "V": 144.28713371, "T": "2017-11-09T19:38:00", "BV": 1.32072124}, {"O": 0.00915001, "H": 0.0091624, "L": 0.00915001, "C": 0.0091624, "V": 99.29956218, "T": "2017-11-09T19:39:00", "BV": 0.90873628}, {"O": 0.00916239, "H": 0.0091624, "L": 0.00915005, "C": 0.00915005, "V": 70.08959727, "T": "2017-11-09T19:40:00", "BV": 0.64217035}, {"O": 0.00915005, "H": 0.0091624, "L": 0.00915005, "C": 0.00915005, "V": 36.48596196, "T": "2017-11-09T19:41:00", "BV": 0.33396174}, {"O": 0.0091506, "H": 0.00916, "L": 0.00914409, "C": 0.00914409, "V": 102.49580282, "T": "2017-11-09T19:42:00", "BV": 0.93787527}, {"O": 0.0091624, "H": 0.00916242, "L": 0.00913553, "C": 0.00916, "V": 201.93462021, "T": "2017-11-09T19:43:00", "BV": 1.84645074}, {"O": 0.00916, "H": 0.00916242, "L": 0.00916, "C": 0.00916242, "V": 2.96782792, "T": "2017-11-09T19:44:00", "BV": 0.02718581}, {"O": 0.00916, "H": 0.009185, "L": 0.00916, "C": 0.00916242, "V": 15.21099079, "T": "2017-11-09T19:45:00", "BV": 0.13936816}, {"O": 0.00916242, "H": 0.00918625, "L": 0.0091441, "C": 0.0091441, "V": 253.91183234, "T": "2017-11-09T19:46:00", "BV": 2.32705822}, {"O": 0.00915877, "H": 0.00919242, "L": 0.00915877, "C": 0.00919242, "V": 98.70612477, "T": "2017-11-09T19:47:00", "BV": 0.90702994}, {"O": 0.00919799, "H": 0.0092, "L": 0.00919242, "C": 0.0092, "V": 209.76424534, "T": "2017-11-09T19:48:00", "BV": 1.92977886}, {"O": 0.00919799, "H": 0.0092, "L": 0.00919242, "C": 0.00919242, "V": 69.35568457, "T": "2017-11-09T19:49:00", "BV": 0.63774186}, {"O": 0.00919243, "H": 0.0092, "L": 0.00919243, "C": 0.0092, "V": 1214.41949443, "T": "2017-11-09T19:50:00", "BV": 11.17252477}, {"O": 0.0092, "H": 0.00923259, "L": 0.0092, "C": 0.00923259, "V": 509.06654531, "T": "2017-11-09T19:51:00", "BV": 4.69155956}, {"O": 0.00923162, "H": 0.00925, "L": 0.009214, "C": 0.00924, "V": 164.83601013, "T": "2017-11-09T19:52:00", "BV": 1.52369833}, {"O": 0.00924, "H": 0.00925797, "L": 0.00924, "C": 0.009255, "V": 145.4595623, "T": "2017-11-09T19:53:00", "BV": 1.34584696}, {"O": 0.00925554, "H": 0.00927115, "L": 0.00925554, "C": 0.00927106, "V": 476.41358731, "T": "2017-11-09T19:54:00", "BV": 4.41562241}, {"O": 0.00927106, "H": 0.00927145, "L": 0.00927057, "C": 0.00927125, "V": 263.94779329, "T": "2017-11-09T19:55:00", "BV": 2.44709019}, {"O": 0.00927125, "H": 0.00927509, "L": 0.0092501, "C": 0.00925409, "V": 270.40900142, "T": "2017-11-09T19:56:00", "BV": 2.50698596}, {"O": 0.00925409, "H": 0.00928007, "L": 0.00924056, "C": 0.00927124, "V": 251.06061059, "T": "2017-11-09T19:57:00", "BV": 2.32382754}, {"O": 0.00927106, "H": 0.00927125, "L": 0.00925001, "C": 0.00927125, "V": 420.22869539, "T": "2017-11-09T19:58:00", "BV": 3.89449694}, {"O": 0.00927125, "H": 0.00927999, "L": 0.00926, "C": 0.00927032, "V": 267.93873392, "T": "2017-11-09T19:59:00", "BV": 2.48462081}, {"O": 0.00927032, "H": 0.00927623, "L": 0.00926002, "C": 0.00926997, "V": 34.27631112, "T": "2017-11-09T20:00:00", "BV": 0.31774484}, {"O": 0.00926011, "H": 0.00926997, "L": 0.00926002, "C": 0.00926002, "V": 51.28999385, "T": "2017-11-09T20:01:00", "BV": 0.47527385}, {"O": 0.00926002, "H": 0.0092601, "L": 0.00926001, "C": 0.00926008, "V": 71.75623973, "T": "2017-11-09T20:02:00", "BV": 0.66446476}, {"O": 0.00926009, "H": 0.00928, "L": 0.00926008, "C": 0.009277, "V": 479.21897705, "T": "2017-11-09T20:03:00", "BV": 4.43866124}, {"O": 0.009277, "H": 0.00928, "L": 0.00927699, "C": 0.00927699, "V": 121.42356006, "T": "2017-11-09T20:04:00", "BV": 1.12646535}, {"O": 0.00927699, "H": 0.00928, "L": 0.00927699, "C": 0.00927699, "V": 112.63396067, "T": "2017-11-09T20:05:00", "BV": 1.04496346}, {"O": 0.00927699, "H": 0.00928, "L": 0.00927699, "C": 0.00927699, "V": 123.46229908, "T": "2017-11-09T20:06:00", "BV": 1.14546477}, {"O": 0.00927699, "H": 0.009283, "L": 0.00927699, "C": 0.00928001, "V": 205.67591635, "T": "2017-11-09T20:07:00", "BV": 1.90861906}, {"O": 0.009283, "H": 0.00929, "L": 0.009283, "C": 0.00929, "V": 179.5801792, "T": "2017-11-09T20:08:00", "BV": 1.66747463}, {"O": 0.00929018, "H": 0.00935584, "L": 0.00929, "C": 0.00932, "V": 469.02181754, "T": "2017-11-09T20:09:00", "BV": 4.36885777}, {"O": 0.00933, "H": 0.00936218, "L": 0.00933, "C": 0.00936, "V": 306.60975501, "T": "2017-11-09T20:10:00", "BV": 2.86844247}, {"O": 0.00935879, "H": 0.00936, "L": 0.0093481, "C": 0.0093501, "V": 1154.54392138, "T": "2017-11-09T20:11:00", "BV": 10.80514263}, {"O": 0.00933, "H": 0.00935869, "L": 0.00928389, "C": 0.00932195, "V": 245.3887911, "T": "2017-11-09T20:12:00", "BV": 2.28618278}, {"O": 0.00932195, "H": 0.00934991, "L": 0.00928389, "C": 0.00928389, "V": 159.83285118, "T": "2017-11-09T20:13:00", "BV": 1.4897616}, {"O": 0.00928389, "H": 0.00932949, "L": 0.00925001, "C": 0.00928, "V": 678.16006307, "T": "2017-11-09T20:14:00", "BV": 6.29257237}, {"O": 0.00928, "H": 0.00928482, "L": 0.00925001, "C": 0.00927998, "V": 339.69539469, "T": "2017-11-09T20:15:00", "BV": 3.14500662}, {"O": 0.00927991, "H": 0.00927991, "L": 0.009265, "C": 0.009265, "V": 114.20246341, "T": "2017-11-09T20:16:00", "BV": 1.05834988}, {"O": 0.00927982, "H": 0.00927982, "L": 0.0092, "C": 0.009265, "V": 985.54368425, "T": "2017-11-09T20:17:00", "BV": 9.12126327}, {"O": 0.009265, "H": 0.009265, "L": 0.00919799, "C": 0.00921221, "V": 133.13468492, "T": "2017-11-09T20:18:00", "BV": 1.22508015}, {"O": 0.00921001, "H": 0.00923989, "L": 0.009203, "C": 0.00921221, "V": 64.88742941, "T": "2017-11-09T20:19:00", "BV": 0.5978802}, {"O": 0.00921222, "H": 0.00923899, "L": 0.00921221, "C": 0.009219, "V": 65.44886611, "T": "2017-11-09T20:20:00", "BV": 0.60330761}, {"O": 0.00921221, "H": 0.00923979, "L": 0.009203, "C": 0.00921221, "V": 243.37218842, "T": "2017-11-09T20:21:00", "BV": 2.24309082}, {"O": 0.00921221, "H": 0.00923975, "L": 0.009203, "C": 0.0092031, "V": 214.47126402, "T": "2017-11-09T20:22:00", "BV": 1.98000514}, {"O": 0.0092031, "H": 0.0092031, "L": 0.0092, "C": 0.0092, "V": 68.14840302, "T": "2017-11-09T20:23:00", "BV": 0.62716854}, {"O": 0.009203, "H": 0.009203, "L": 0.0092, "C": 0.0092, "V": 18.89693942, "T": "2017-11-09T20:24:00", "BV": 0.1738563}, {"O": 0.009203, "H": 0.0092031, "L": 0.0092, "C": 0.009203, "V": 228.17218641, "T": "2017-11-09T20:25:00", "BV": 2.09985917}, {"O": 0.009203, "H": 0.00922, "L": 0.009203, "C": 0.00922, "V": 23.84266761, "T": "2017-11-09T20:26:00", "BV": 0.21943031}, {"O": 0.00921999, "H": 0.009225, "L": 0.00921999, "C": 0.0092245, "V": 50.44923359, "T": "2017-11-09T20:27:00", "BV": 0.46526827}, {"O": 0.0092245, "H": 0.009225, "L": 0.0092, "C": 0.00922499, "V": 373.07978574, "T": "2017-11-09T20:28:00", "BV": 3.4366337}, {"O": 0.0092031, "H": 0.00922499, "L": 0.0092031, "C": 0.0092031, "V": 27.92168847, "T": "2017-11-09T20:29:00", "BV": 0.25721928}, {"O": 0.00922499, "H": 0.009225, "L": 0.0092031, "C": 0.00921499, "V": 54.27198342, "T": "2017-11-09T20:30:00", "BV": 0.50046419}, {"O": 0.00922497, "H": 0.009225, "L": 0.0092031, "C": 0.009225, "V": 182.21976373, "T": "2017-11-09T20:31:00", "BV": 1.68007015}, {"O": 0.00921499, "H": 0.009225, "L": 0.00921499, "C": 0.00921499, "V": 105.33474042, "T": "2017-11-09T20:32:00", "BV": 0.97134703}, {"O": 0.00922, "H": 0.009225, "L": 0.009208, "C": 0.009208, "V": 140.44881364, "T": "2017-11-09T20:33:00", "BV": 1.2944689}, {"O": 0.00921, "H": 0.0092199, "L": 0.009205, "C": 0.0092199, "V": 114.12860283, "T": "2017-11-09T20:34:00", "BV": 1.05122648}, {"O": 0.009225, "H": 0.009225, "L": 0.0092199, "C": 0.00922, "V": 55.47960088, "T": "2017-11-09T20:35:00", "BV": 0.51158621}, {"O": 0.0092199, "H": 0.00922, "L": 0.0092031, "C": 0.0092199, "V": 58.9784444, "T": "2017-11-09T20:36:00", "BV": 0.54357097}, {"O": 0.009208, "H": 0.009225, "L": 0.0092031, "C": 0.009225, "V": 89.65560834, "T": "2017-11-09T20:37:00", "BV": 0.82660046}, {"O": 0.009225, "H": 0.009225, "L": 0.0092199, "C": 0.0092199, "V": 100.01772317, "T": "2017-11-09T20:38:00", "BV": 0.92250558}, {"O": 0.009225, "H": 0.009225, "L": 0.009225, "C": 0.009225, "V": 363.27918145, "T": "2017-11-09T20:39:00", "BV": 3.35125037}, {"O": 0.009225, "H": 0.00925, "L": 0.009225, "C": 0.00925, "V": 283.83864428, "T": "2017-11-09T20:40:00", "BV": 2.61888604}, {"O": 0.00925, "H": 0.0092531, "L": 0.00925, "C": 0.00925, "V": 86.69740203, "T": "2017-11-09T20:41:00", "BV": 0.8019913}, {"O": 0.00925, "H": 0.0092531, "L": 0.00925, "C": 0.00925308, "V": 259.10746327, "T": "2017-11-09T20:42:00", "BV": 2.39747508}, {"O": 0.0092531, "H": 0.0092799, "L": 0.0092531, "C": 0.0092799, "V": 129.2767793, "T": "2017-11-09T20:43:00", "BV": 1.19826022}, {"O": 0.0092799, "H": 0.00928388, "L": 0.0092531, "C": 0.0092531, "V": 180.28889479, "T": "2017-11-09T20:44:00", "BV": 1.66991032}, {"O": 0.009257, "H": 0.00927988, "L": 0.00925308, "C": 0.0092531, "V": 44.90298967, "T": "2017-11-09T20:45:00", "BV": 0.41565218}, {"O": 0.009257, "H": 0.009257, "L": 0.009255, "C": 0.009257, "V": 21.10918328, "T": "2017-11-09T20:46:00", "BV": 0.19540145}, {"O": 0.00927899, "H": 0.0092799, "L": 0.009257, "C": 0.00927896, "V": 129.71813147, "T": "2017-11-09T20:47:00", "BV": 1.20124989}, {"O": 0.00927896, "H": 0.009282, "L": 0.009261, "C": 0.00927895, "V": 221.25451662, "T": "2017-11-09T20:48:00", "BV": 2.05318731}, {"O": 0.00927895, "H": 0.009282, "L": 0.009257, "C": 0.009282, "V": 124.67478658, "T": "2017-11-09T20:49:00", "BV": 1.15697739}, {"O": 0.0092815, "H": 0.00928389, "L": 0.0092815, "C": 0.0092815, "V": 49.94391853, "T": "2017-11-09T20:50:00", "BV": 0.46358734}, {"O": 0.0092815, "H": 0.00930071, "L": 0.0092815, "C": 0.00930071, "V": 281.65678166, "T": "2017-11-09T20:51:00", "BV": 2.61660414}, {"O": 0.00931, "H": 0.00931, "L": 0.0093005, "C": 0.00930071, "V": 48.28475283, "T": "2017-11-09T20:52:00", "BV": 0.44912874}, {"O": 0.0093007, "H": 0.00932275, "L": 0.0093007, "C": 0.00932275, "V": 255.1483961, "T": "2017-11-09T20:53:00", "BV": 2.37514404}, {"O": 0.00932275, "H": 0.00933972, "L": 0.00929, "C": 0.00929, "V": 295.97454266, "T": "2017-11-09T20:54:00", "BV": 2.76056004}, {"O": 0.00929, "H": 0.00934103, "L": 0.00924391, "C": 0.00932, "V": 329.94491459, "T": "2017-11-09T20:55:00", "BV": 3.07173581}, {"O": 0.00932593, "H": 0.00932594, "L": 0.0093, "C": 0.0093, "V": 96.01878838, "T": "2017-11-09T20:56:00", "BV": 0.89402695}, {"O": 0.0093, "H": 0.00932, "L": 0.00928535, "C": 0.00931534, "V": 165.63133244, "T": "2017-11-09T20:57:00", "BV": 1.54178499}, {"O": 0.00931534, "H": 0.00931534, "L": 0.0093, "C": 0.0093, "V": 13.48782954, "T": "2017-11-09T20:58:00", "BV": 0.12561309}, {"O": 0.00926876, "H": 0.0093, "L": 0.00924501, "C": 0.0093, "V": 127.95307301, "T": "2017-11-09T20:59:00", "BV": 1.1848478}, {"O": 0.00925993, "H": 0.0093, "L": 0.00924505, "C": 0.0093, "V": 134.23339383, "T": "2017-11-09T21:00:00", "BV": 1.24779516}, {"O": 0.00929898, "H": 0.00929898, "L": 0.00924075, "C": 0.00929788, "V": 62.83409397, "T": "2017-11-09T21:01:00", "BV": 0.58277076}, {"O": 0.00929788, "H": 0.00929788, "L": 0.00927, "C": 0.009296, "V": 30.44147407, "T": "2017-11-09T21:02:00", "BV": 0.28289871}, {"O": 0.00929598, "H": 0.00929598, "L": 0.00929598, "C": 0.00929598, "V": 45.40012951, "T": "2017-11-09T21:03:00", "BV": 0.42203866}, {"O": 0.009296, "H": 0.009296, "L": 0.00927001, "C": 0.00927001, "V": 30.91537594, "T": "2017-11-09T21:04:00", "BV": 0.28731284}, {"O": 0.00928831, "H": 0.00929598, "L": 0.00927001, "C": 0.00929598, "V": 16.34329699, "T": "2017-11-09T21:05:00", "BV": 0.15163081}, {"O": 0.00929598, "H": 0.00929598, "L": 0.00927057, "C": 0.00929597, "V": 29.90448849, "T": "2017-11-09T21:06:00", "BV": 0.27776773}, {"O": 0.00929597, "H": 0.00929597, "L": 0.00928, "C": 0.00929597, "V": 167.84421138, "T": "2017-11-09T21:07:00", "BV": 1.55834511}, {"O": 0.00929597, "H": 0.00929597, "L": 0.00928, "C": 0.00929, "V": 44.34325793, "T": "2017-11-09T21:08:00", "BV": 0.41162863}, {"O": 0.00929597, "H": 0.00929597, "L": 0.00927001, "C": 0.00927001, "V": 184.36163224, "T": "2017-11-09T21:09:00", "BV": 1.71198693}, {"O": 0.00927001, "H": 0.0092901, "L": 0.00927001, "C": 0.0092901, "V": 34.10655863, "T": "2017-11-09T21:10:00", "BV": 0.316363}, {"O": 0.00927152, "H": 0.00929597, "L": 0.00927001, "C": 0.00929, "V": 167.64433675, "T": "2017-11-09T21:11:00", "BV": 1.55801025}, {"O": 0.00927152, "H": 0.00927152, "L": 0.00927, "C": 0.00927152, "V": 114.55388759, "T": "2017-11-09T21:12:00", "BV": 1.06195366}, {"O": 0.00927001, "H": 0.00929, "L": 0.00924396, "C": 0.00924396, "V": 543.22678923, "T": "2017-11-09T21:13:00", "BV": 5.04225561}, {"O": 0.00927001, "H": 0.00927152, "L": 0.009265, "C": 0.009265, "V": 255.11278434, "T": "2017-11-09T21:14:00", "BV": 2.36384163}, {"O": 0.009265, "H": 0.009265, "L": 0.009226, "C": 0.00925368, "V": 230.97301802, "T": "2017-11-09T21:15:00", "BV": 2.13624304}, {"O": 0.00925368, "H": 0.00925368, "L": 0.00922593, "C": 0.00925368, "V": 83.4185752, "T": "2017-11-09T21:16:00", "BV": 0.77100918}, {"O": 0.009226, "H": 0.009226, "L": 0.0092031, "C": 0.00921, "V": 372.13477458, "T": "2017-11-09T21:17:00", "BV": 3.42934823}, {"O": 0.00920785, "H": 0.00923, "L": 0.00920785, "C": 0.00920785, "V": 430.71387729, "T": "2017-11-09T21:18:00", "BV": 3.97295304}, {"O": 0.00923, "H": 0.00923, "L": 0.00920785, "C": 0.00920786, "V": 18.78473716, "T": "2017-11-09T21:19:00", "BV": 0.17303971}, {"O": 0.00920786, "H": 0.00920786, "L": 0.00920353, "C": 0.00920353, "V": 236.93772004, "T": "2017-11-09T21:20:00", "BV": 2.18068166}, {"O": 0.00920786, "H": 0.00922999, "L": 0.00920353, "C": 0.00920353, "V": 17.29430765, "T": "2017-11-09T21:21:00", "BV": 0.15925744}, {"O": 0.00920786, "H": 0.00923, "L": 0.00920786, "C": 0.00920786, "V": 157.58482238, "T": "2017-11-09T21:22:00", "BV": 1.45165599}, {"O": 0.00920786, "H": 0.009231, "L": 0.00920786, "C": 0.0092239, "V": 58.67398921, "T": "2017-11-09T21:23:00", "BV": 0.54091907}, {"O": 0.0092239, "H": 0.00922391, "L": 0.00920786, "C": 0.00920786, "V": 53.39562527, "T": "2017-11-09T21:24:00", "BV": 0.49248518}, {"O": 0.00920786, "H": 0.00920786, "L": 0.00920353, "C": 0.00920353, "V": 259.59959642, "T": "2017-11-09T21:25:00", "BV": 2.38925586}, {"O": 0.00920353, "H": 0.00920353, "L": 0.0092, "C": 0.0092, "V": 463.18341523, "T": "2017-11-09T21:26:00", "BV": 4.26170356}, {"O": 0.0092, "H": 0.0092, "L": 0.00918987, "C": 0.00919, "V": 65.75285561, "T": "2017-11-09T21:27:00", "BV": 0.60463252}, {"O": 0.00919, "H": 0.00919764, "L": 0.0091896, "C": 0.00919, "V": 140.92859778, "T": "2017-11-09T21:28:00", "BV": 1.29554688}, {"O": 0.00919, "H": 0.00919764, "L": 0.00915777, "C": 0.00917239, "V": 247.95985758, "T": "2017-11-09T21:29:00", "BV": 2.27450418}, {"O": 0.0091698, "H": 0.009179, "L": 0.00913115, "C": 0.00913115, "V": 259.47345545, "T": "2017-11-09T21:30:00", "BV": 2.37706221}, {"O": 0.00913117, "H": 0.00918633, "L": 0.00913001, "C": 0.00917239, "V": 172.14599785, "T": "2017-11-09T21:31:00", "BV": 1.57827275}, {"O": 0.00917239, "H": 0.00917899, "L": 0.00912911, "C": 0.00913159, "V": 180.72810078, "T": "2017-11-09T21:32:00", "BV": 1.65282876}, {"O": 0.00913159, "H": 0.0091724, "L": 0.0091192, "C": 0.00917239, "V": 368.76944024, "T": "2017-11-09T21:33:00", "BV": 3.36775576}, {"O": 0.00915457, "H": 0.00917239, "L": 0.00909722, "C": 0.0091, "V": 552.49593285, "T": "2017-11-09T21:34:00", "BV": 5.04311891}, {"O": 0.00909722, "H": 0.00915, "L": 0.00905471, "C": 0.00907592, "V": 376.64367144, "T": "2017-11-09T21:35:00", "BV": 3.41994624}, {"O": 0.00907592, "H": 0.00912131, "L": 0.00906002, "C": 0.00906034, "V": 335.84818394, "T": "2017-11-09T21:36:00", "BV": 3.04518617}, {"O": 0.00907592, "H": 0.0091, "L": 0.00906038, "C": 0.0091, "V": 256.52372622, "T": "2017-11-09T21:37:00", "BV": 2.32816517}, {"O": 0.00909583, "H": 0.00916898, "L": 0.00907002, "C": 0.00907005, "V": 252.94335866, "T": "2017-11-09T21:38:00", "BV": 2.30442137}, {"O": 0.00907005, "H": 0.00915371, "L": 0.00907002, "C": 0.00907002, "V": 244.85341054, "T": "2017-11-09T21:39:00", "BV": 2.22160624}, {"O": 0.00907002, "H": 0.00915, "L": 0.00906022, "C": 0.00915, "V": 357.05293412, "T": "2017-11-09T21:40:00", "BV": 3.24567237}, {"O": 0.00907031, "H": 0.00914976, "L": 0.00907031, "C": 0.00907204, "V": 153.35432787, "T": "2017-11-09T21:41:00", "BV": 1.39952994}, {"O": 0.00909068, "H": 0.00909068, "L": 0.00909068, "C": 0.00909068, "V": 13.46317792, "T": "2017-11-09T21:42:00", "BV": 0.12238941}, {"O": 0.00909068, "H": 0.00914973, "L": 0.00907203, "C": 0.00914962, "V": 272.22531711, "T": "2017-11-09T21:43:00", "BV": 2.48446622}, {"O": 0.0091, "H": 0.00914954, "L": 0.0091, "C": 0.0091, "V": 109.85015893, "T": "2017-11-09T21:44:00", "BV": 1.00173624}, {"O": 0.0091, "H": 0.00914889, "L": 0.009089, "C": 0.009089, "V": 341.12673818, "T": "2017-11-09T21:45:00", "BV": 3.10410553}, {"O": 0.00908, "H": 0.009149, "L": 0.00907027, "C": 0.009089, "V": 590.41765916, "T": "2017-11-09T21:46:00", "BV": 5.37498431}, {"O": 0.00910065, "H": 0.00913, "L": 0.009061, "C": 0.00913, "V": 445.57715909, "T": "2017-11-09T21:47:00", "BV": 4.04691245}, {"O": 0.00913, "H": 0.00913, "L": 0.00906394, "C": 0.0091001, "V": 164.04376073, "T": "2017-11-09T21:48:00", "BV": 1.48894425}, {"O": 0.00913, "H": 0.00913, "L": 0.00907316, "C": 0.009089, "V": 242.23363782, "T": "2017-11-09T21:49:00", "BV": 2.20062608}, {"O": 0.00907317, "H": 0.0091, "L": 0.00906396, "C": 0.00907316, "V": 314.98292851, "T": "2017-11-09T21:50:00", "BV": 2.86089263}, {"O": 0.00907316, "H": 0.009125, "L": 0.00906398, "C": 0.0091, "V": 200.6513501, "T": "2017-11-09T21:51:00", "BV": 1.82321604}, {"O": 0.0091, "H": 0.00913, "L": 0.0090882, "C": 0.00913, "V": 55.62590094, "T": "2017-11-09T21:52:00", "BV": 0.50656754}, {"O": 0.0090882, "H": 0.00913, "L": 0.00907318, "C": 0.00907319, "V": 381.45910398, "T": "2017-11-09T21:53:00", "BV": 3.46242896}, {"O": 0.0090732, "H": 0.00913, "L": 0.00907318, "C": 0.00913, "V": 157.46376649, "T": "2017-11-09T21:54:00", "BV": 1.4326469}, {"O": 0.00912965, "H": 0.00913802, "L": 0.00909361, "C": 0.0091, "V": 53.82815658, "T": "2017-11-09T21:55:00", "BV": 0.49143639}, {"O": 0.0091, "H": 0.00913802, "L": 0.00909373, "C": 0.00913802, "V": 22.38814114, "T": "2017-11-09T21:56:00", "BV": 0.20422266}, {"O": 0.009138, "H": 0.00913802, "L": 0.00909361, "C": 0.0091, "V": 152.19875729, "T": "2017-11-09T21:57:00", "BV": 1.38653387}, {"O": 0.00908377, "H": 0.00910261, "L": 0.00908377, "C": 0.0091, "V": 250.01436744, "T": "2017-11-09T21:58:00", "BV": 2.27504968}, {"O": 0.00912999, "H": 0.00912999, "L": 0.0090839, "C": 0.0091, "V": 117.20220153, "T": "2017-11-09T21:59:00", "BV": 1.06643802}, {"O": 0.0091, "H": 0.0091, "L": 0.009061, "C": 0.00908516, "V": 486.9883289, "T": "2017-11-09T22:00:00", "BV": 4.42471814}, {"O": 0.00908517, "H": 0.0091, "L": 0.00906107, "C": 0.00908302, "V": 214.99665236, "T": "2017-11-09T22:01:00", "BV": 1.9510243}, {"O": 0.00908516, "H": 0.009125, "L": 0.00907269, "C": 0.00908516, "V": 194.87227544, "T": "2017-11-09T22:02:00", "BV": 1.7719044}, {"O": 0.00910001, "H": 0.00912499, "L": 0.00907, "C": 0.00908522, "V": 94.29640123, "T": "2017-11-09T22:03:00", "BV": 0.85687803}, {"O": 0.00908522, "H": 0.00911, "L": 0.00907003, "C": 0.0091, "V": 79.43839799, "T": "2017-11-09T22:04:00", "BV": 0.722203}, {"O": 0.00908523, "H": 0.00908523, "L": 0.00907001, "C": 0.00907016, "V": 152.19036956, "T": "2017-11-09T22:05:00", "BV": 1.38199355}, {"O": 0.00908526, "H": 0.00910001, "L": 0.00907011, "C": 0.00910001, "V": 111.93916389, "T": "2017-11-09T22:06:00", "BV": 1.01599881}, {"O": 0.00910001, "H": 0.00911, "L": 0.00907012, "C": 0.00910996, "V": 221.96192439, "T": "2017-11-09T22:07:00", "BV": 2.01942128}, {"O": 0.00910998, "H": 0.00910998, "L": 0.00910997, "C": 0.00910998, "V": 17.1784089, "T": "2017-11-09T22:08:00", "BV": 0.15649478}, {"O": 0.00910999, "H": 0.00910999, "L": 0.00910998, "C": 0.00910999, "V": 166.1692029, "T": "2017-11-09T22:09:00", "BV": 1.5137997}, {"O": 0.00910998, "H": 0.00910998, "L": 0.00907013, "C": 0.00908006, "V": 76.88419983, "T": "2017-11-09T22:10:00", "BV": 0.69818107}, {"O": 0.00910998, "H": 0.00910998, "L": 0.00907029, "C": 0.00910993, "V": 28.36845766, "T": "2017-11-09T22:11:00", "BV": 0.25783596}, {"O": 0.00907074, "H": 0.00910992, "L": 0.0090701, "C": 0.00907073, "V": 91.34995952, "T": "2017-11-09T22:12:00", "BV": 0.83015061}, {"O": 0.00907075, "H": 0.0090851, "L": 0.00907, "C": 0.00907, "V": 534.43160513, "T": "2017-11-09T22:13:00", "BV": 4.84761089}, {"O": 0.00907001, "H": 0.00907071, "L": 0.00906101, "C": 0.00906101, "V": 384.8163872, "T": "2017-11-09T22:14:00", "BV": 3.48918722}, {"O": 0.00906101, "H": 0.00906101, "L": 0.0090602, "C": 0.0090602, "V": 252.06832773, "T": "2017-11-09T22:15:00", "BV": 2.28398241}, {"O": 0.00906002, "H": 0.0090602, "L": 0.00906001, "C": 0.00906001, "V": 35.70796266, "T": "2017-11-09T22:16:00", "BV": 0.32351611}, {"O": 0.00905762, "H": 0.0090602, "L": 0.00904, "C": 0.00904574, "V": 133.4715484, "T": "2017-11-09T22:17:00", "BV": 1.20745998}, {"O": 0.00904001, "H": 0.00904999, "L": 0.00904, "C": 0.00904999, "V": 172.05574791, "T": "2017-11-09T22:18:00", "BV": 1.55599499}, {"O": 0.00904999, "H": 0.00904999, "L": 0.00904601, "C": 0.00904601, "V": 150.23665345, "T": "2017-11-09T22:19:00", "BV": 1.35956925}, {"O": 0.00904601, "H": 0.00904601, "L": 0.00904, "C": 0.00904001, "V": 104.01631547, "T": "2017-11-09T22:20:00", "BV": 0.9407403}, {"O": 0.00904001, "H": 0.00904601, "L": 0.00903962, "C": 0.00904001, "V": 89.77286968, "T": "2017-11-09T22:21:00", "BV": 0.81154618}, {"O": 0.00903962, "H": 0.00904601, "L": 0.00903962, "C": 0.00904002, "V": 152.94213284, "T": "2017-11-09T22:22:00", "BV": 1.38289971}, {"O": 0.00904002, "H": 0.00904999, "L": 0.00904002, "C": 0.00904601, "V": 217.59662636, "T": "2017-11-09T22:23:00", "BV": 1.9681046}, {"O": 0.009042, "H": 0.00906002, "L": 0.00904002, "C": 0.00906002, "V": 137.55046758, "T": "2017-11-09T22:24:00", "BV": 1.24372128}, {"O": 0.00904601, "H": 0.009059, "L": 0.00904004, "C": 0.00904004, "V": 51.200967, "T": "2017-11-09T22:25:00", "BV": 0.46362828}, {"O": 0.00904602, "H": 0.009059, "L": 0.00904601, "C": 0.009059, "V": 196.44364924, "T": "2017-11-09T22:26:00", "BV": 1.77728241}, {"O": 0.00904608, "H": 0.009059, "L": 0.00904608, "C": 0.009058, "V": 26.87851709, "T": "2017-11-09T22:27:00", "BV": 0.24316718}, {"O": 0.009058, "H": 0.009058, "L": 0.00904607, "C": 0.00904607, "V": 183.02148712, "T": "2017-11-09T22:28:00", "BV": 1.65662703}, {"O": 0.00904607, "H": 0.009058, "L": 0.00904604, "C": 0.00904605, "V": 240.03692616, "T": "2017-11-09T22:29:00", "BV": 2.17255207}, {"O": 0.00905, "H": 0.00905, "L": 0.00904605, "C": 0.00904605, "V": 64.74777298, "T": "2017-11-09T22:30:00", "BV": 0.58580552}, {"O": 0.00904604, "H": 0.0090546, "L": 0.00904603, "C": 0.00904603, "V": 412.91373162, "T": "2017-11-09T22:31:00", "BV": 3.73555679}, {"O": 0.00904604, "H": 0.009059, "L": 0.0090001, "C": 0.00904002, "V": 404.48208586, "T": "2017-11-09T22:32:00", "BV": 3.65055717}, {"O": 0.00900804, "H": 0.00903992, "L": 0.00900804, "C": 0.00903992, "V": 50.06082657, "T": "2017-11-09T22:33:00", "BV": 0.45203503}, {"O": 0.00903983, "H": 0.00903992, "L": 0.00900119, "C": 0.00903984, "V": 198.66272263, "T": "2017-11-09T22:34:00", "BV": 1.79191325}, {"O": 0.00903984, "H": 0.00903992, "L": 0.00903984, "C": 0.00903984, "V": 20.35705407, "T": "2017-11-09T22:35:00", "BV": 0.18402461}, {"O": 0.00903992, "H": 0.00904002, "L": 0.00903984, "C": 0.00903984, "V": 43.48863729, "T": "2017-11-09T22:36:00", "BV": 0.39313179}, {"O": 0.00903985, "H": 0.00904002, "L": 0.0090081, "C": 0.0090081, "V": 89.39635425, "T": "2017-11-09T22:37:00", "BV": 0.80759947}, {"O": 0.00903983, "H": 0.00904604, "L": 0.00902, "C": 0.00904014, "V": 210.19433876, "T": "2017-11-09T22:38:00", "BV": 1.89875635}, {"O": 0.00904014, "H": 0.00904014, "L": 0.009024, "C": 0.00902423, "V": 56.62464121, "T": "2017-11-09T22:39:00", "BV": 0.51157305}, {"O": 0.00902423, "H": 0.00904014, "L": 0.00902401, "C": 0.00904014, "V": 43.48735664, "T": "2017-11-09T22:40:00", "BV": 0.39255626}, {"O": 0.00904014, "H": 0.00904014, "L": 0.00902495, "C": 0.00904014, "V": 11.6714441, "T": "2017-11-09T22:41:00", "BV": 0.10545729}, {"O": 0.00904, "H": 0.00904014, "L": 0.00904, "C": 0.00904014, "V": 13.95525761, "T": "2017-11-09T22:42:00", "BV": 0.1261574}, {"O": 0.00904603, "H": 0.00904604, "L": 0.00904603, "C": 0.00904604, "V": 19.36052411, "T": "2017-11-09T22:43:00", "BV": 0.17513604}, {"O": 0.00904604, "H": 0.00905898, "L": 0.00904604, "C": 0.00904604, "V": 24.39384038, "T": "2017-11-09T22:44:00", "BV": 0.22090607}, {"O": 0.009055, "H": 0.0090589, "L": 0.00904606, "C": 0.0090589, "V": 55.41400993, "T": "2017-11-09T22:45:00", "BV": 0.50196327}, {"O": 0.00905001, "H": 0.00905898, "L": 0.00905001, "C": 0.00905898, "V": 93.11709401, "T": "2017-11-09T22:46:00", "BV": 0.84343574}, {"O": 0.00905891, "H": 0.00905898, "L": 0.0090589, "C": 0.00905891, "V": 37.42146034, "T": "2017-11-09T22:47:00", "BV": 0.33899832}, {"O": 0.00905898, "H": 0.00905898, "L": 0.00905891, "C": 0.00905898, "V": 46.80662658, "T": "2017-11-09T22:48:00", "BV": 0.42401883}, {"O": 0.00906002, "H": 0.00906002, "L": 0.00905898, "C": 0.00905898, "V": 233.54012347, "T": "2017-11-09T22:49:00", "BV": 2.11576309}, {"O": 0.00905899, "H": 0.00907812, "L": 0.00905898, "C": 0.00907812, "V": 129.41846794, "T": "2017-11-09T22:50:00", "BV": 1.17250427}, {"O": 0.00907812, "H": 0.00907812, "L": 0.009078, "C": 0.009078, "V": 29.39662367, "T": "2017-11-09T22:51:00", "BV": 0.26686585}, {"O": 0.009078, "H": 0.00910974, "L": 0.009061, "C": 0.009061, "V": 594.58820077, "T": "2017-11-09T22:52:00", "BV": 5.39378488}, {"O": 0.00909134, "H": 0.00909134, "L": 0.00906101, "C": 0.00908792, "V": 36.01254403, "T": "2017-11-09T22:53:00", "BV": 0.32679626}, {"O": 0.00908194, "H": 0.00909134, "L": 0.00908194, "C": 0.00908195, "V": 152.77924202, "T": "2017-11-09T22:54:00", "BV": 1.38842904}, {"O": 0.00908195, "H": 0.00909116, "L": 0.00908195, "C": 0.00909001, "V": 78.96191886, "T": "2017-11-09T22:55:00", "BV": 0.71768412}, {"O": 0.00909003, "H": 0.00909004, "L": 0.00909002, "C": 0.00909002, "V": 74.89551675, "T": "2017-11-09T22:56:00", "BV": 0.68080195}, {"O": 0.00909002, "H": 0.00909003, "L": 0.00906101, "C": 0.00906102, "V": 123.85665159, "T": "2017-11-09T22:57:00", "BV": 1.12426987}, {"O": 0.00906102, "H": 0.00906102, "L": 0.00905197, "C": 0.00905197, "V": 95.14084174, "T": "2017-11-09T22:58:00", "BV": 0.86187217}, {"O": 0.00905002, "H": 0.00906102, "L": 0.00905002, "C": 0.00906102, "V": 38.15048922, "T": "2017-11-09T22:59:00", "BV": 0.34529955}, {"O": 0.00906102, "H": 0.00906102, "L": 0.00905002, "C": 0.00906102, "V": 69.62203498, "T": "2017-11-09T23:00:00", "BV": 0.63063017}, {"O": 0.00906102, "H": 0.00906102, "L": 0.00905199, "C": 0.00905199, "V": 26.06597207, "T": "2017-11-09T23:01:00", "BV": 0.23595792}, {"O": 0.009052, "H": 0.00906102, "L": 0.00905199, "C": 0.00905301, "V": 55.22288385, "T": "2017-11-09T23:02:00", "BV": 0.49993701}, {"O": 0.00905305, "H": 0.00906102, "L": 0.00904604, "C": 0.00904605, "V": 76.03566499, "T": "2017-11-09T23:03:00", "BV": 0.68815301}, {"O": 0.00904605, "H": 0.00904605, "L": 0.009013, "C": 0.00904605, "V": 84.55512996, "T": "2017-11-09T23:04:00", "BV": 0.76242507}, {"O": 0.00903, "H": 0.00904605, "L": 0.00903, "C": 0.00903101, "V": 96.17088078, "T": "2017-11-09T23:05:00", "BV": 0.86917801}, {"O": 0.00904605, "H": 0.00904605, "L": 0.00901301, "C": 0.009046, "V": 55.45841323, "T": "2017-11-09T23:06:00", "BV": 0.50076969}, {"O": 0.00901503, "H": 0.009046, "L": 0.00901502, "C": 0.009046, "V": 162.16871007, "T": "2017-11-09T23:07:00", "BV": 1.46208103}, {"O": 0.009046, "H": 0.00904605, "L": 0.009046, "C": 0.00904605, "V": 67.37919369, "T": "2017-11-09T23:08:00", "BV": 0.60951371}, {"O": 0.00904605, "H": 0.00906101, "L": 0.009046, "C": 0.009046, "V": 32.10696523, "T": "2017-11-09T23:09:00", "BV": 0.29065487}, {"O": 0.00906102, "H": 0.00906102, "L": 0.00904601, "C": 0.00905001, "V": 28.29938914, "T": "2017-11-09T23:10:00", "BV": 0.25604608}, {"O": 0.00905003, "H": 0.00905003, "L": 0.00905002, "C": 0.00905002, "V": 95.10610397, "T": "2017-11-09T23:11:00", "BV": 0.86071272}, {"O": 0.00905002, "H": 0.00905002, "L": 0.00902022, "C": 0.00903, "V": 314.04551378, "T": "2017-11-09T23:12:00", "BV": 2.83349933}, {"O": 0.00902028, "H": 0.00903, "L": 0.00902028, "C": 0.009025, "V": 151.76351513, "T": "2017-11-09T23:13:00", "BV": 1.36903682}, {"O": 0.00903, "H": 0.00903, "L": 0.00902001, "C": 0.00903, "V": 265.48529408, "T": "2017-11-09T23:14:00", "BV": 2.3951181}, {"O": 0.00903, "H": 0.00903101, "L": 0.00902001, "C": 0.00902001, "V": 161.52498758, "T": "2017-11-09T23:15:00", "BV": 1.45802628}, {"O": 0.00902001, "H": 0.00905003, "L": 0.00902001, "C": 0.00905003, "V": 130.72760289, "T": "2017-11-09T23:16:00", "BV": 1.18125055}, {"O": 0.00905003, "H": 0.00905474, "L": 0.00905003, "C": 0.00905474, "V": 12.90290512, "T": "2017-11-09T23:17:00", "BV": 0.11678549}, {"O": 0.00905003, "H": 0.00905003, "L": 0.00902211, "C": 0.00905003, "V": 52.75670649, "T": "2017-11-09T23:18:00", "BV": 0.47605376}, {"O": 0.00905003, "H": 0.00905474, "L": 0.00902223, "C": 0.00905003, "V": 158.26878575, "T": "2017-11-09T23:19:00", "BV": 1.42957814}, {"O": 0.00905003, "H": 0.00906102, "L": 0.00903618, "C": 0.00905003, "V": 67.67267885, "T": "2017-11-09T23:20:00", "BV": 0.61180004}, {"O": 0.00906, "H": 0.00908941, "L": 0.00905009, "C": 0.00908941, "V": 116.90459991, "T": "2017-11-09T23:21:00", "BV": 1.05859756}, {"O": 0.00908941, "H": 0.00908941, "L": 0.0090605, "C": 0.0090605, "V": 131.74531967, "T": "2017-11-09T23:22:00", "BV": 1.19444132}, {"O": 0.00906, "H": 0.00906102, "L": 0.00903617, "C": 0.00903618, "V": 153.35578201, "T": "2017-11-09T23:23:00", "BV": 1.38830767}, {"O": 0.00903618, "H": 0.00906102, "L": 0.00902001, "C": 0.00902201, "V": 298.28179832, "T": "2017-11-09T23:24:00", "BV": 2.69297527}, {"O": 0.00903617, "H": 0.00906102, "L": 0.00902201, "C": 0.00902201, "V": 197.02253268, "T": "2017-11-09T23:25:00", "BV": 1.78325141}, {"O": 0.00902201, "H": 0.00906101, "L": 0.00901001, "C": 0.00902201, "V": 105.42986696, "T": "2017-11-09T23:26:00", "BV": 0.95060024}, {"O": 0.00902201, "H": 0.00906101, "L": 0.00901001, "C": 0.00906101, "V": 83.18789828, "T": "2017-11-09T23:27:00", "BV": 0.75063028}, {"O": 0.00906097, "H": 0.009061, "L": 0.00906096, "C": 0.00906099, "V": 7.1582925, "T": "2017-11-09T23:28:00", "BV": 0.06486121}, {"O": 0.00906098, "H": 0.00906098, "L": 0.00900947, "C": 0.00900947, "V": 272.53404773, "T": "2017-11-09T23:29:00", "BV": 2.45619732}, {"O": 0.00906097, "H": 0.009061, "L": 0.00903832, "C": 0.00906097, "V": 136.42993953, "T": "2017-11-09T23:30:00", "BV": 1.23616289}, {"O": 0.00906101, "H": 0.00906102, "L": 0.00906097, "C": 0.00906098, "V": 218.22900664, "T": "2017-11-09T23:31:00", "BV": 1.97737317}, {"O": 0.00906098, "H": 0.00906098, "L": 0.00906097, "C": 0.00906098, "V": 36.91902748, "T": "2017-11-09T23:32:00", "BV": 0.33452235}, {"O": 0.00906098, "H": 0.009061, "L": 0.00906097, "C": 0.00906097, "V": 90.07236993, "T": "2017-11-09T23:33:00", "BV": 0.81614473}, {"O": 0.00906097, "H": 0.009061, "L": 0.00906097, "C": 0.00906099, "V": 52.19350474, "T": "2017-11-09T23:34:00", "BV": 0.47292527}, {"O": 0.009055, "H": 0.009055, "L": 0.00900808, "C": 0.00900949, "V": 30.59773546, "T": "2017-11-09T23:35:00", "BV": 0.27581482}, {"O": 0.00900808, "H": 0.009055, "L": 0.00900002, "C": 0.009055, "V": 163.88190172, "T": "2017-11-09T23:36:00", "BV": 1.47631798}, {"O": 0.009055, "H": 0.009055, "L": 0.00900003, "C": 0.00900949, "V": 155.36960148, "T": "2017-11-09T23:37:00", "BV": 1.39936118}, {"O": 0.0090095, "H": 0.009061, "L": 0.0090095, "C": 0.00906096, "V": 69.70421904, "T": "2017-11-09T23:38:00", "BV": 0.63122566}, {"O": 0.009055, "H": 0.009055, "L": 0.00905499, "C": 0.009055, "V": 11.78756971, "T": "2017-11-09T23:39:00", "BV": 0.10673642}, {"O": 0.009015, "H": 0.009055, "L": 0.00900972, "C": 0.009055, "V": 109.7342432, "T": "2017-11-09T23:40:00", "BV": 0.98969138}, {"O": 0.009055, "H": 0.009055, "L": 0.00900974, "C": 0.00900974, "V": 19.17890792, "T": "2017-11-09T23:41:00", "BV": 0.17301032}, {"O": 0.00900978, "H": 0.00900978, "L": 0.00900972, "C": 0.00900978, "V": 44.18543986, "T": "2017-11-09T23:42:00", "BV": 0.39810024}, {"O": 0.00900978, "H": 0.00903, "L": 0.00900952, "C": 0.00903, "V": 276.7334039, "T": "2017-11-09T23:43:00", "BV": 2.4934088}, {"O": 0.00906095, "H": 0.00906096, "L": 0.00900002, "C": 0.00900002, "V": 289.6808347, "T": "2017-11-09T23:44:00", "BV": 2.61266003}, {"O": 0.00900003, "H": 0.00902538, "L": 0.00900003, "C": 0.00901, "V": 110.26025441, "T": "2017-11-09T23:45:00", "BV": 0.99274274}, {"O": 0.00901, "H": 0.00901, "L": 0.00900016, "C": 0.00900018, "V": 470.60988136, "T": "2017-11-09T23:46:00", "BV": 4.23847507}, {"O": 0.00900019, "H": 0.00901, "L": 0.00900019, "C": 0.00900033, "V": 63.1593868, "T": "2017-11-09T23:47:00", "BV": 0.56845346}, {"O": 0.00902538, "H": 0.00902538, "L": 0.00900081, "C": 0.00900081, "V": 1.958, "T": "2017-11-09T23:48:00", "BV": 0.01764815}, {"O": 0.00900081, "H": 0.00902537, "L": 0.00900081, "C": 0.00900087, "V": 24.04661093, "T": "2017-11-09T23:49:00", "BV": 0.21674004}, {"O": 0.00900087, "H": 0.00902537, "L": 0.00900034, "C": 0.00900034, "V": 229.6193656, "T": "2017-11-09T23:50:00", "BV": 2.06683256}, {"O": 0.00902537, "H": 0.00902538, "L": 0.00900061, "C": 0.00902538, "V": 35.35203781, "T": "2017-11-09T23:51:00", "BV": 0.31829853}, {"O": 0.00902538, "H": 0.00902538, "L": 0.00900065, "C": 0.00900065, "V": 41.9945737, "T": "2017-11-09T23:52:00", "BV": 0.3789618}, {"O": 0.00902447, "H": 0.00902447, "L": 0.00902445, "C": 0.00902445, "V": 42.45260762, "T": "2017-11-09T23:53:00", "BV": 0.3831115}, {"O": 0.00902445, "H": 0.00902445, "L": 0.00902445, "C": 0.00902445, "V": 121.05219885, "T": "2017-11-09T23:54:00", "BV": 1.0924295}, {"O": 0.00902445, "H": 0.00902445, "L": 0.00900602, "C": 0.0090065, "V": 41.19597375, "T": "2017-11-09T23:55:00", "BV": 0.37115681}, {"O": 0.0090065, "H": 0.0090065, "L": 0.00900602, "C": 0.00900602, "V": 137.01429498, "T": "2017-11-09T23:56:00", "BV": 1.23399557}, {"O": 0.00900611, "H": 0.00900611, "L": 0.0089863, "C": 0.0090004, "V": 568.53153207, "T": "2017-11-09T23:57:00", "BV": 5.11606709}, {"O": 0.0089943, "H": 0.0089943, "L": 0.0089863, "C": 0.0089863, "V": 186.62023333, "T": "2017-11-09T23:58:00", "BV": 1.6772627}, {"O": 0.0089863, "H": 0.0089863, "L": 0.00898628, "C": 0.0089863, "V": 12.71842635, "T": "2017-11-09T23:59:00", "BV": 0.11429137}, {"O": 0.00898628, "H": 0.00899237, "L": 0.00898318, "C": 0.00899237, "V": 92.74693071, "T": "2017-11-10T00:00:00", "BV": 0.833565}, {"O": 0.00898627, "H": 0.00898627, "L": 0.00897353, "C": 0.00898627, "V": 92.58918664, "T": "2017-11-10T00:01:00", "BV": 0.8311784}, {"O": 0.00898627, "H": 0.00899237, "L": 0.00897353, "C": 0.00897353, "V": 229.93532861, "T": "2017-11-10T00:02:00", "BV": 2.06606987}, {"O": 0.00897352, "H": 0.00899237, "L": 0.00897101, "C": 0.00897353, "V": 221.49864007, "T": "2017-11-10T00:03:00", "BV": 1.98808002}, {"O": 0.00899232, "H": 0.00899232, "L": 0.00897352, "C": 0.00897352, "V": 265.47807877, "T": "2017-11-10T00:04:00", "BV": 2.38312853}, {"O": 0.00899232, "H": 0.00899237, "L": 0.00897352, "C": 0.00899232, "V": 153.65439518, "T": "2017-11-10T00:05:00", "BV": 1.38109126}, {"O": 0.00897352, "H": 0.00897352, "L": 0.008959, "C": 0.00896119, "V": 435.50143749, "T": "2017-11-10T00:06:00", "BV": 3.90351108}, {"O": 0.00897352, "H": 0.00899232, "L": 0.0089612, "C": 0.00899232, "V": 112.78012301, "T": "2017-11-10T00:07:00", "BV": 1.01161569}, {"O": 0.00899232, "H": 0.00899237, "L": 0.00897353, "C": 0.00897358, "V": 114.61066841, "T": "2017-11-10T00:08:00", "BV": 1.02949604}, {"O": 0.00897358, "H": 0.0090004, "L": 0.00897358, "C": 0.0090004, "V": 134.29558146, "T": "2017-11-10T00:09:00", "BV": 1.20771591}, {"O": 0.0090004, "H": 0.0090004, "L": 0.0089999, "C": 0.0090002, "V": 238.62027449, "T": "2017-11-10T00:10:00", "BV": 2.14766877}, {"O": 0.009, "H": 0.0090002, "L": 0.0089999, "C": 0.0090002, "V": 194.52689598, "T": "2017-11-10T00:11:00", "BV": 1.75074247}, {"O": 0.0090002, "H": 0.0090004, "L": 0.009, "C": 0.0090004, "V": 142.95273699, "T": "2017-11-10T00:12:00", "BV": 1.28662314}, {"O": 0.0090004, "H": 0.00902445, "L": 0.00896293, "C": 0.00896293, "V": 150.08104653, "T": "2017-11-10T00:13:00", "BV": 1.35152094}, {"O": 0.009014, "H": 0.00902445, "L": 0.00896294, "C": 0.009, "V": 193.08182944, "T": "2017-11-10T00:14:00", "BV": 1.74128717}, {"O": 0.009, "H": 0.00902445, "L": 0.009, "C": 0.009, "V": 148.62102135, "T": "2017-11-10T00:15:00", "BV": 1.33958104}, {"O": 0.009, "H": 0.00903348, "L": 0.008971, "C": 0.009, "V": 375.32624182, "T": "2017-11-10T00:16:00", "BV": 3.37897272}, {"O": 0.009, "H": 0.00902445, "L": 0.009, "C": 0.00902445, "V": 194.27191233, "T": "2017-11-10T00:17:00", "BV": 1.75042564}, {"O": 0.00900903, "H": 0.00903368, "L": 0.00900903, "C": 0.00903368, "V": 281.81963011, "T": "2017-11-10T00:18:00", "BV": 2.54491625}, {"O": 0.00903447, "H": 0.009056, "L": 0.00903368, "C": 0.00904704, "V": 100.35355229, "T": "2017-11-10T00:19:00", "BV": 0.90765334}, {"O": 0.00904704, "H": 0.00906095, "L": 0.00904704, "C": 0.00904704, "V": 126.56051598, "T": "2017-11-10T00:20:00", "BV": 1.14590834}, {"O": 0.00904704, "H": 0.00904704, "L": 0.00903368, "C": 0.00903368, "V": 72.36887839, "T": "2017-11-10T00:21:00", "BV": 0.6546055}, {"O": 0.00904704, "H": 0.00906096, "L": 0.00904704, "C": 0.00906096, "V": 68.20299266, "T": "2017-11-10T00:22:00", "BV": 0.61746164}, {"O": 0.00906095, "H": 0.00906096, "L": 0.00903369, "C": 0.00903369, "V": 91.11810191, "T": "2017-11-10T00:23:00", "BV": 0.82453637}, {"O": 0.00903369, "H": 0.00907301, "L": 0.00903369, "C": 0.00903701, "V": 158.40177965, "T": "2017-11-10T00:24:00", "BV": 1.43288229}, {"O": 0.00904579, "H": 0.0090458, "L": 0.00903701, "C": 0.00904, "V": 127.05044441, "T": "2017-11-10T00:25:00", "BV": 1.14910956}, {"O": 0.00904581, "H": 0.009051, "L": 0.00904581, "C": 0.009051, "V": 18.30118164, "T": "2017-11-10T00:26:00", "BV": 0.1656388}, {"O": 0.00906096, "H": 0.00907301, "L": 0.009048, "C": 0.009048, "V": 6.94186801, "T": "2017-11-10T00:27:00", "BV": 0.06284878}, {"O": 0.00907301, "H": 0.00907557, "L": 0.009053, "C": 0.00907557, "V": 86.69245349, "T": "2017-11-10T00:28:00", "BV": 0.78657278}, {"O": 0.00907557, "H": 0.00908189, "L": 0.00907557, "C": 0.00908189, "V": 52.7391168, "T": "2017-11-10T00:29:00", "BV": 0.47887998}, {"O": 0.00908189, "H": 0.00908237, "L": 0.00908189, "C": 0.00908237, "V": 26.02277764, "T": "2017-11-10T00:30:00", "BV": 0.23633609}, {"O": 0.00908237, "H": 0.00908237, "L": 0.00908208, "C": 0.00908237, "V": 16.0, "T": "2017-11-10T00:31:00", "BV": 0.14531616}, {"O": 0.00908237, "H": 0.00910511, "L": 0.00908237, "C": 0.00910511, "V": 100.76402302, "T": "2017-11-10T00:32:00", "BV": 0.91562673}, {"O": 0.00910511, "H": 0.00911649, "L": 0.0091051, "C": 0.00911001, "V": 154.84474897, "T": "2017-11-10T00:33:00", "BV": 1.41046506}, {"O": 0.00911649, "H": 0.00913158, "L": 0.00911001, "C": 0.00913158, "V": 285.87607575, "T": "2017-11-10T00:34:00", "BV": 2.60888248}, {"O": 0.00912912, "H": 0.009143, "L": 0.00911001, "C": 0.00914299, "V": 387.83962344, "T": "2017-11-10T00:35:00", "BV": 3.54199108}, {"O": 0.00914, "H": 0.00914973, "L": 0.00914, "C": 0.00914628, "V": 218.95565824, "T": "2017-11-10T00:36:00", "BV": 2.00185758}, {"O": 0.00914628, "H": 0.00915898, "L": 0.009143, "C": 0.00915356, "V": 317.43938989, "T": "2017-11-10T00:37:00", "BV": 2.90409617}, {"O": 0.00915356, "H": 0.00917944, "L": 0.00915191, "C": 0.00916902, "V": 242.39720035, "T": "2017-11-10T00:38:00", "BV": 2.22247907}, {"O": 0.00917944, "H": 0.00918262, "L": 0.00915191, "C": 0.00918259, "V": 628.95016219, "T": "2017-11-10T00:39:00", "BV": 5.77116323}, {"O": 0.00916902, "H": 0.00918261, "L": 0.00916902, "C": 0.00916902, "V": 229.93262709, "T": "2017-11-10T00:40:00", "BV": 2.10847241}, {"O": 0.00916902, "H": 0.00916902, "L": 0.00911002, "C": 0.00914559, "V": 119.05618827, "T": "2017-11-10T00:41:00", "BV": 1.08833037}, {"O": 0.00914559, "H": 0.00914559, "L": 0.00914299, "C": 0.00914299, "V": 75.32279004, "T": "2017-11-10T00:42:00", "BV": 0.6887058}, {"O": 0.00912201, "H": 0.009141, "L": 0.0091, "C": 0.0091, "V": 22.64321711, "T": "2017-11-10T00:43:00", "BV": 0.20640081}, {"O": 0.00911001, "H": 0.00912201, "L": 0.00908457, "C": 0.009089, "V": 86.99007998, "T": "2017-11-10T00:44:00", "BV": 0.79288082}, {"O": 0.009089, "H": 0.0091, "L": 0.009089, "C": 0.00909809, "V": 232.02072845, "T": "2017-11-10T00:45:00", "BV": 2.10943176}, {"O": 0.00912194, "H": 0.00912194, "L": 0.00908457, "C": 0.00908457, "V": 425.78358439, "T": "2017-11-10T00:46:00", "BV": 3.87047741}, {"O": 0.00908346, "H": 0.00908346, "L": 0.00903221, "C": 0.00903221, "V": 242.60892705, "T": "2017-11-10T00:47:00", "BV": 2.20168293}, {"O": 0.00903221, "H": 0.00904479, "L": 0.00900001, "C": 0.00900001, "V": 45.25320571, "T": "2017-11-10T00:48:00", "BV": 0.40790443}, {"O": 0.00900001, "H": 0.00901104, "L": 0.00899148, "C": 0.00899148, "V": 92.37603513, "T": "2017-11-10T00:49:00", "BV": 0.83115611}, {"O": 0.00899148, "H": 0.00900001, "L": 0.00899106, "C": 0.00900001, "V": 49.19260016, "T": "2017-11-10T00:50:00", "BV": 0.44255184}, {"O": 0.00901103, "H": 0.00901103, "L": 0.008971, "C": 0.00897788, "V": 531.48981958, "T": "2017-11-10T00:51:00", "BV": 4.77876258}, {"O": 0.00897788, "H": 0.00897788, "L": 0.00895492, "C": 0.00896294, "V": 149.31175404, "T": "2017-11-10T00:52:00", "BV": 1.33762345}, {"O": 0.00896294, "H": 0.00896294, "L": 0.00895102, "C": 0.00896193, "V": 185.19529892, "T": "2017-11-10T00:53:00", "BV": 1.65844132}, {"O": 0.00895102, "H": 0.00896192, "L": 0.0088639, "C": 0.0089, "V": 455.57757446, "T": "2017-11-10T00:54:00", "BV": 4.05375139}, {"O": 0.0089, "H": 0.0089, "L": 0.0088945, "C": 0.0088945, "V": 68.59385856, "T": "2017-11-10T00:55:00", "BV": 0.61023846}, {"O": 0.0088945, "H": 0.0088945, "L": 0.00887992, "C": 0.00887996, "V": 155.64808033, "T": "2017-11-10T00:56:00", "BV": 1.38324459}, {"O": 0.00889436, "H": 0.00889436, "L": 0.00887996, "C": 0.00887996, "V": 123.5932835, "T": "2017-11-10T00:57:00", "BV": 1.09863644}, {"O": 0.008894, "H": 0.008894, "L": 0.00887, "C": 0.00887998, "V": 257.70844329, "T": "2017-11-10T00:58:00", "BV": 2.2863753}, {"O": 0.00887996, "H": 0.00897996, "L": 0.00886842, "C": 0.00893694, "V": 503.88529884, "T": "2017-11-10T00:59:00", "BV": 4.50149724}, {"O": 0.00887999, "H": 0.00893677, "L": 0.00887996, "C": 0.00887996, "V": 70.94723995, "T": "2017-11-10T01:00:00", "BV": 0.6300591}, {"O": 0.00887996, "H": 0.00887996, "L": 0.0088799, "C": 0.00887995, "V": 37.91467739, "T": "2017-11-10T01:01:00", "BV": 0.33668055}, {"O": 0.00887997, "H": 0.00893652, "L": 0.00887995, "C": 0.00887995, "V": 16.32629013, "T": "2017-11-10T01:02:00", "BV": 0.14531383}, {"O": 0.00887996, "H": 0.00893576, "L": 0.00887995, "C": 0.00892984, "V": 12.87007667, "T": "2017-11-10T01:03:00", "BV": 0.11481351}, {"O": 0.00892596, "H": 0.00892596, "L": 0.00892427, "C": 0.00892427, "V": 27.83234302, "T": "2017-11-10T01:04:00", "BV": 0.24842751}, {"O": 0.0089242, "H": 0.0089242, "L": 0.00887701, "C": 0.0089, "V": 23.79032498, "T": "2017-11-10T01:05:00", "BV": 0.21174417}, {"O": 0.00887701, "H": 0.00892096, "L": 0.00887701, "C": 0.00892096, "V": 13.13291467, "T": "2017-11-10T01:06:00", "BV": 0.11663336}, {"O": 0.00892096, "H": 0.0089242, "L": 0.00888704, "C": 0.00892419, "V": 80.9847753, "T": "2017-11-10T01:07:00", "BV": 0.72220898}, {"O": 0.00892419, "H": 0.0089242, "L": 0.00889313, "C": 0.00892409, "V": 152.09158119, "T": "2017-11-10T01:08:00", "BV": 1.35342377}, {"O": 0.00892399, "H": 0.00892399, "L": 0.00892389, "C": 0.00892399, "V": 3.49191775, "T": "2017-11-10T01:09:00", "BV": 0.03116182}, {"O": 0.00892399, "H": 0.00892409, "L": 0.00892399, "C": 0.00892409, "V": 6.21225637, "T": "2017-11-10T01:10:00", "BV": 0.05543855}, {"O": 0.0089241, "H": 0.0089242, "L": 0.0089241, "C": 0.0089241, "V": 9.41423671, "T": "2017-11-10T01:11:00", "BV": 0.08401439}, {"O": 0.00892409, "H": 0.00892415, "L": 0.00892409, "C": 0.0089241, "V": 8.99308016, "T": "2017-11-10T01:12:00", "BV": 0.08025503}, {"O": 0.0089241, "H": 0.0089241, "L": 0.00892, "C": 0.00892, "V": 73.39420177, "T": "2017-11-10T01:13:00", "BV": 0.65478079}, {"O": 0.00892399, "H": 0.00892399, "L": 0.00888767, "C": 0.00892, "V": 116.28487725, "T": "2017-11-10T01:14:00", "BV": 1.0337605}, {"O": 0.00891511, "H": 0.00892399, "L": 0.00888769, "C": 0.00892399, "V": 31.19701454, "T": "2017-11-10T01:15:00", "BV": 0.27782802}, {"O": 0.00892399, "H": 0.00892399, "L": 0.00888769, "C": 0.0089, "V": 28.08616636, "T": "2017-11-10T01:16:00", "BV": 0.25005386}, {"O": 0.00892399, "H": 0.00892399, "L": 0.0089, "C": 0.0089, "V": 147.83261938, "T": "2017-11-10T01:17:00", "BV": 1.31740881}, {"O": 0.0089, "H": 0.00892399, "L": 0.0089, "C": 0.00892399, "V": 27.14802933, "T": "2017-11-10T01:18:00", "BV": 0.24213361}, {"O": 0.00892399, "H": 0.00892413, "L": 0.00890168, "C": 0.00892413, "V": 21.96301959, "T": "2017-11-10T01:19:00", "BV": 0.19597249}, {"O": 0.00892413, "H": 0.00897996, "L": 0.00890021, "C": 0.00897863, "V": 108.84359957, "T": "2017-11-10T01:20:00", "BV": 0.97121815}, {"O": 0.00897851, "H": 0.00897851, "L": 0.0089003, "C": 0.00897804, "V": 2.90622858, "T": "2017-11-10T01:21:00", "BV": 0.02604585}, {"O": 0.00890133, "H": 0.00897747, "L": 0.00890133, "C": 0.00890135, "V": 43.63121337, "T": "2017-11-10T01:22:00", "BV": 0.38853673}, {"O": 0.00897693, "H": 0.00897693, "L": 0.00897693, "C": 0.00897693, "V": 1.12594691, "T": "2017-11-10T01:23:00", "BV": 0.01010754}, {"O": 0.00897482, "H": 0.00897484, "L": 0.008904, "C": 0.008904, "V": 14.14029055, "T": "2017-11-10T01:24:00", "BV": 0.12679212}, {"O": 0.00897277, "H": 0.00897277, "L": 0.00890574, "C": 0.0089723, "V": 57.86236913, "T": "2017-11-10T01:25:00", "BV": 0.51828183}, {"O": 0.00897274, "H": 0.00897274, "L": 0.00890805, "C": 0.00897227, "V": 55.39214436, "T": "2017-11-10T01:26:00", "BV": 0.49609643}, {"O": 0.00897226, "H": 0.00897227, "L": 0.00897226, "C": 0.00897227, "V": 2.08634837, "T": "2017-11-10T01:27:00", "BV": 0.01871927}, {"O": 0.00897226, "H": 0.00897226, "L": 0.0089423, "C": 0.00897215, "V": 23.41751689, "T": "2017-11-10T01:28:00", "BV": 0.2100806}, {"O": 0.00897199, "H": 0.00897199, "L": 0.00893748, "C": 0.0089423, "V": 18.39273497, "T": "2017-11-10T01:29:00", "BV": 0.16469782}, {"O": 0.0089423, "H": 0.0089423, "L": 0.00893001, "C": 0.00893001, "V": 28.45083125, "T": "2017-11-10T01:30:00", "BV": 0.25415026}, {"O": 0.00893001, "H": 0.0089348, "L": 0.00893001, "C": 0.00893001, "V": 18.67058226, "T": "2017-11-10T01:31:00", "BV": 0.16673094}, {"O": 0.0089347, "H": 0.0089348, "L": 0.00893001, "C": 0.0089348, "V": 8.13809693, "T": "2017-11-10T01:32:00", "BV": 0.07271155}, {"O": 0.0089323, "H": 0.0089323, "L": 0.00893001, "C": 0.0089323, "V": 24.08932067, "T": "2017-11-10T01:33:00", "BV": 0.21513273}, {"O": 0.0089323, "H": 0.0089323, "L": 0.00893001, "C": 0.00893001, "V": 8.0530277, "T": "2017-11-10T01:34:00", "BV": 0.07192773}, {"O": 0.00893001, "H": 0.00893001, "L": 0.0089143, "C": 0.0089143, "V": 14.58688056, "T": "2017-11-10T01:35:00", "BV": 0.13024034}, {"O": 0.008929, "H": 0.00893001, "L": 0.00891, "C": 0.00891, "V": 11.47442478, "T": "2017-11-10T01:36:00", "BV": 0.10245356}, {"O": 0.00891, "H": 0.0089143, "L": 0.00891, "C": 0.0089143, "V": 21.68914557, "T": "2017-11-10T01:37:00", "BV": 0.19328354}, {"O": 0.0089143, "H": 0.0089143, "L": 0.00890552, "C": 0.0089143, "V": 81.41477179, "T": "2017-11-10T01:38:00", "BV": 0.72549339}, {"O": 0.00890387, "H": 0.00890387, "L": 0.00890362, "C": 0.00890387, "V": 66.50263384, "T": "2017-11-10T01:39:00", "BV": 0.59211779}, {"O": 0.00890387, "H": 0.00890387, "L": 0.00886499, "C": 0.00886499, "V": 115.23242719, "T": "2017-11-10T01:40:00", "BV": 1.02244581}, {"O": 0.00889999, "H": 0.00890387, "L": 0.00886706, "C": 0.00886711, "V": 66.67466007, "T": "2017-11-10T01:41:00", "BV": 0.59149033}, {"O": 0.00890387, "H": 0.00890387, "L": 0.00890387, "C": 0.00890387, "V": 5.54523737, "T": "2017-11-10T01:42:00", "BV": 0.04937403}, {"O": 0.0089, "H": 0.0089, "L": 0.00887021, "C": 0.00887021, "V": 55.60813773, "T": "2017-11-10T01:43:00", "BV": 0.49364764}, {"O": 0.0089, "H": 0.0089, "L": 0.00886801, "C": 0.0089, "V": 343.01610829, "T": "2017-11-10T01:44:00", "BV": 3.0426915}, {"O": 0.0089, "H": 0.00890387, "L": 0.00887023, "C": 0.00887024, "V": 89.54193879, "T": "2017-11-10T01:45:00", "BV": 0.79643681}, {"O": 0.0089, "H": 0.0089, "L": 0.00888, "C": 0.0089, "V": 18.97932584, "T": "2017-11-10T01:46:00", "BV": 0.16853998}, {"O": 0.00888001, "H": 0.0089, "L": 0.00888001, "C": 0.0089, "V": 19.66187566, "T": "2017-11-10T01:47:00", "BV": 0.17493845}, {"O": 0.0089, "H": 0.0089143, "L": 0.0089, "C": 0.0089143, "V": 65.09690828, "T": "2017-11-10T01:48:00", "BV": 0.5799928}, {"O": 0.0089143, "H": 0.0089143, "L": 0.00890001, "C": 0.00890001, "V": 64.43183749, "T": "2017-11-10T01:49:00", "BV": 0.57345759}, {"O": 0.00890001, "H": 0.0089143, "L": 0.00888497, "C": 0.0089143, "V": 19.0308497, "T": "2017-11-10T01:50:00", "BV": 0.16937326}, {"O": 0.0089143, "H": 0.0089348, "L": 0.0089143, "C": 0.0089348, "V": 113.33457842, "T": "2017-11-10T01:51:00", "BV": 1.01167074}, {"O": 0.0089348, "H": 0.00897219, "L": 0.0089323, "C": 0.0089423, "V": 69.03817964, "T": "2017-11-10T01:52:00", "BV": 0.61865362}, {"O": 0.00897218, "H": 0.00897218, "L": 0.0089143, "C": 0.0089423, "V": 136.09185848, "T": "2017-11-10T01:53:00", "BV": 1.21815976}, {"O": 0.0089423, "H": 0.00897218, "L": 0.0089423, "C": 0.0089721, "V": 26.51842574, "T": "2017-11-10T01:54:00", "BV": 0.2372052}, {"O": 0.0089721, "H": 0.0089723, "L": 0.0089423, "C": 0.0089423, "V": 11.73008124, "T": "2017-11-10T01:55:00", "BV": 0.10512673}, {"O": 0.0089723, "H": 0.00897484, "L": 0.0089423, "C": 0.0089423, "V": 81.16923587, "T": "2017-11-10T01:56:00", "BV": 0.72783432}, {"O": 0.008972, "H": 0.00897488, "L": 0.0089423, "C": 0.0089423, "V": 65.53640591, "T": "2017-11-10T01:57:00", "BV": 0.58717119}, {"O": 0.0089423, "H": 0.00897488, "L": 0.00893625, "C": 0.00897488, "V": 120.46655227, "T": "2017-11-10T01:58:00", "BV": 1.08028871}, {"O": 0.00893625, "H": 0.0089799, "L": 0.00893625, "C": 0.00897987, "V": 160.91067168, "T": "2017-11-10T01:59:00", "BV": 1.44180326}, {"O": 0.00897987, "H": 0.00897988, "L": 0.00893537, "C": 0.00897983, "V": 177.49686581, "T": "2017-11-10T02:00:00", "BV": 1.59379875}, {"O": 0.00897987, "H": 0.00897987, "L": 0.00893537, "C": 0.00897984, "V": 62.26935856, "T": "2017-11-10T02:01:00", "BV": 0.55915827}, {"O": 0.00897969, "H": 0.00897969, "L": 0.00897969, "C": 0.00897969, "V": 52.90635532, "T": "2017-11-10T02:02:00", "BV": 0.47508266}, {"O": 0.00897969, "H": 0.00897969, "L": 0.00893109, "C": 0.00897967, "V": 186.4654547, "T": "2017-11-10T02:03:00", "BV": 1.66623954}, {"O": 0.00897965, "H": 0.00897965, "L": 0.00892416, "C": 0.00893104, "V": 14.37817235, "T": "2017-11-10T02:04:00", "BV": 0.12867515}, {"O": 0.00893104, "H": 0.00893104, "L": 0.00892416, "C": 0.00892416, "V": 9.5742194, "T": "2017-11-10T02:05:00", "BV": 0.08548308}, {"O": 0.00892416, "H": 0.00893104, "L": 0.0089143, "C": 0.0089143, "V": 343.65828837, "T": "2017-11-10T02:06:00", "BV": 3.06371942}, {"O": 0.00893104, "H": 0.00893105, "L": 0.00890001, "C": 0.00893104, "V": 308.76164833, "T": "2017-11-10T02:07:00", "BV": 2.75456043}, {"O": 0.0089787, "H": 0.00897879, "L": 0.008932, "C": 0.00897879, "V": 53.34789801, "T": "2017-11-10T02:09:00", "BV": 0.47805108}, {"O": 0.00897878, "H": 0.00897967, "L": 0.00893104, "C": 0.00893105, "V": 13.19199012, "T": "2017-11-10T02:10:00", "BV": 0.11838211}, {"O": 0.00894358, "H": 0.00897875, "L": 0.00893301, "C": 0.00894, "V": 51.83361581, "T": "2017-11-10T02:11:00", "BV": 0.46333488}, {"O": 0.0089785, "H": 0.0089785, "L": 0.00894, "C": 0.008945, "V": 14.34974625, "T": "2017-11-10T02:12:00", "BV": 0.12835839}, {"O": 0.008945, "H": 0.008945, "L": 0.00894, "C": 0.00894, "V": 3.45264815, "T": "2017-11-10T02:13:00", "BV": 0.03088092}, {"O": 0.0089402, "H": 0.008945, "L": 0.00893105, "C": 0.00893105, "V": 37.33382531, "T": "2017-11-10T02:14:00", "BV": 0.33350282}, {"O": 0.0089399, "H": 0.0089399, "L": 0.00892684, "C": 0.00892684, "V": 13.57054824, "T": "2017-11-10T02:15:00", "BV": 0.12120716}, {"O": 0.00892684, "H": 0.00892684, "L": 0.00890153, "C": 0.00890153, "V": 2.09295408, "T": "2017-11-10T02:16:00", "BV": 0.01863877}, {"O": 0.00890153, "H": 0.00893105, "L": 0.00890001, "C": 0.00890001, "V": 13.02815396, "T": "2017-11-10T02:17:00", "BV": 0.11597283}, {"O": 0.00893105, "H": 0.00893105, "L": 0.00888, "C": 0.00893105, "V": 53.55080373, "T": "2017-11-10T02:18:00", "BV": 0.47643265}, {"O": 0.00893105, "H": 0.00893105, "L": 0.00893105, "C": 0.00893105, "V": 0.746534, "T": "2017-11-10T02:19:00", "BV": 0.00666732}, {"O": 0.00890424, "H": 0.00890424, "L": 0.00888592, "C": 0.00890153, "V": 165.12494061, "T": "2017-11-10T02:20:00", "BV": 1.46866752}, {"O": 0.00890153, "H": 0.00893105, "L": 0.00888627, "C": 0.00888628, "V": 23.23843145, "T": "2017-11-10T02:21:00", "BV": 0.20700256}, {"O": 0.00888631, "H": 0.00893105, "L": 0.00888001, "C": 0.00888001, "V": 82.7796866, "T": "2017-11-10T02:22:00", "BV": 0.73530908}, {"O": 0.00888984, "H": 0.00893104, "L": 0.00888984, "C": 0.00893104, "V": 8.08976715, "T": "2017-11-10T02:23:00", "BV": 0.07192833}, {"O": 0.00889139, "H": 0.0088914, "L": 0.00889139, "C": 0.0088914, "V": 21.17233022, "T": "2017-11-10T02:24:00", "BV": 0.18825156}, {"O": 0.00893104, "H": 0.00893104, "L": 0.00893104, "C": 0.00893104, "V": 1.77974047, "T": "2017-11-10T02:25:00", "BV": 0.01589492}, {"O": 0.00893105, "H": 0.00893105, "L": 0.00889138, "C": 0.00893104, "V": 11.13658646, "T": "2017-11-10T02:26:00", "BV": 0.09943747}, {"O": 0.00893104, "H": 0.00894499, "L": 0.00888984, "C": 0.00888984, "V": 28.07828272, "T": "2017-11-10T02:27:00", "BV": 0.24995695}, {"O": 0.00888984, "H": 0.00889138, "L": 0.00888984, "C": 0.00888984, "V": 68.87161137, "T": "2017-11-10T02:28:00", "BV": 0.61226077}, {"O": 0.00889138, "H": 0.00889138, "L": 0.00888241, "C": 0.00888241, "V": 80.12045723, "T": "2017-11-10T02:29:00", "BV": 0.71225555}, {"O": 0.00888241, "H": 0.008931, "L": 0.00888, "C": 0.00888241, "V": 35.98538866, "T": "2017-11-10T02:30:00", "BV": 0.32019514}, {"O": 0.00888, "H": 0.00888241, "L": 0.00887547, "C": 0.00887547, "V": 208.81517602, "T": "2017-11-10T02:31:00", "BV": 1.85465373}, {"O": 0.00887547, "H": 0.008882, "L": 0.00886499, "C": 0.00887547, "V": 81.24313034, "T": "2017-11-10T02:32:00", "BV": 0.7205981}, {"O": 0.00888, "H": 0.00888241, "L": 0.00887547, "C": 0.00888241, "V": 194.37056827, "T": "2017-11-10T02:33:00", "BV": 1.72564476}, {"O": 0.0089022, "H": 0.0089022, "L": 0.00887547, "C": 0.00887547, "V": 68.22308568, "T": "2017-11-10T02:34:00", "BV": 0.60604749}, {"O": 0.00887547, "H": 0.00890648, "L": 0.00887547, "C": 0.00887547, "V": 26.02665333, "T": "2017-11-10T02:35:00", "BV": 0.23101657}, {"O": 0.00887547, "H": 0.00890662, "L": 0.008865, "C": 0.00890662, "V": 110.15638799, "T": "2017-11-10T02:36:00", "BV": 0.98056753}, {"O": 0.00890662, "H": 0.00892149, "L": 0.00886503, "C": 0.00886611, "V": 51.83978718, "T": "2017-11-10T02:37:00", "BV": 0.45980513}, {"O": 0.00890662, "H": 0.00890662, "L": 0.00886611, "C": 0.00886611, "V": 52.10214021, "T": "2017-11-10T02:38:00", "BV": 0.46308172}, {"O": 0.00890662, "H": 0.00890662, "L": 0.00886667, "C": 0.00890662, "V": 27.97163666, "T": "2017-11-10T02:39:00", "BV": 0.24900882}, {"O": 0.00892, "H": 0.00892, "L": 0.0089, "C": 0.0089, "V": 27.01052948, "T": "2017-11-10T02:40:00", "BV": 0.24058679}, {"O": 0.00888888, "H": 0.0089, "L": 0.00888888, "C": 0.0088999, "V": 97.8677801, "T": "2017-11-10T02:41:00", "BV": 0.87101499}, {"O": 0.0089, "H": 0.00890662, "L": 0.0089, "C": 0.008905, "V": 12.633565, "T": "2017-11-10T02:42:00", "BV": 0.11250043}, {"O": 0.00890662, "H": 0.00890662, "L": 0.0088889, "C": 0.00890662, "V": 156.78866871, "T": "2017-11-10T02:43:00", "BV": 1.39563159}, {"O": 0.00890662, "H": 0.00893052, "L": 0.00890662, "C": 0.00893052, "V": 0.94562703, "T": "2017-11-10T02:44:00", "BV": 0.00842395}, {"O": 0.00891115, "H": 0.00893052, "L": 0.00888892, "C": 0.00893052, "V": 90.22242454, "T": "2017-11-10T02:45:00", "BV": 0.80547648}, {"O": 0.00888894, "H": 0.00888894, "L": 0.00888894, "C": 0.00888894, "V": 0.50252433, "T": "2017-11-10T02:46:00", "BV": 0.0044669}, {"O": 0.00888894, "H": 0.00893104, "L": 0.00888894, "C": 0.00893104, "V": 1.53963918, "T": "2017-11-10T02:47:00", "BV": 0.01371215}, {"O": 0.00888896, "H": 0.00888896, "L": 0.00888896, "C": 0.00888896, "V": 0.5, "T": "2017-11-10T02:48:00", "BV": 0.00444448}, {"O": 0.00889002, "H": 0.00892, "L": 0.00889002, "C": 0.00892, "V": 1.48210762, "T": "2017-11-10T02:49:00", "BV": 0.01317941}, {"O": 0.00892, "H": 0.00893104, "L": 0.00892, "C": 0.00893104, "V": 18.42395815, "T": "2017-11-10T02:50:00", "BV": 0.16435814}, {"O": 0.00893104, "H": 0.00893674, "L": 0.00893104, "C": 0.00893104, "V": 152.23411015, "T": "2017-11-10T02:51:00", "BV": 1.3596338}, {"O": 0.00893104, "H": 0.00893104, "L": 0.00893104, "C": 0.00893104, "V": 67.65421815, "T": "2017-11-10T02:52:00", "BV": 0.60422249}, {"O": 0.00894, "H": 0.008945, "L": 0.00894, "C": 0.00894, "V": 32.52809495, "T": "2017-11-10T02:53:00", "BV": 0.29081119}, {"O": 0.00894, "H": 0.008945, "L": 0.0088922, "C": 0.00889234, "V": 202.12002239, "T": "2017-11-10T02:54:00", "BV": 1.80133567}, {"O": 0.00893999, "H": 0.008945, "L": 0.00893999, "C": 0.008945, "V": 27.24103014, "T": "2017-11-10T02:55:00", "BV": 0.24362727}, {"O": 0.00894499, "H": 0.008945, "L": 0.00889236, "C": 0.00889237, "V": 50.37019879, "T": "2017-11-10T02:56:00", "BV": 0.4480351}, {"O": 0.00894498, "H": 0.008945, "L": 0.00889239, "C": 0.00889239, "V": 138.16723201, "T": "2017-11-10T02:57:00", "BV": 1.23284181}, {"O": 0.0088925, "H": 0.0088925, "L": 0.0088924, "C": 0.0088924, "V": 0.76728, "T": "2017-11-10T02:58:00", "BV": 0.00682296}, {"O": 0.00889244, "H": 0.00889244, "L": 0.00889244, "C": 0.00889244, "V": 0.5, "T": "2017-11-10T02:59:00", "BV": 0.00444622}, {"O": 0.0089448, "H": 0.00894499, "L": 0.0089448, "C": 0.00894498, "V": 2.47340014, "T": "2017-11-10T03:00:00", "BV": 0.02212446}, {"O": 0.00894497, "H": 0.00894497, "L": 0.0088926, "C": 0.00889265, "V": 340.14451778, "T": "2017-11-10T03:01:00", "BV": 3.02487646}, {"O": 0.00894495, "H": 0.00894495, "L": 0.00889315, "C": 0.00889325, "V": 34.51722729, "T": "2017-11-10T03:02:00", "BV": 0.30701835}, {"O": 0.00889588, "H": 0.00894491, "L": 0.00889588, "C": 0.00894491, "V": 29.09610162, "T": "2017-11-10T03:03:00", "BV": 0.25976945}, {"O": 0.00889604, "H": 0.00894491, "L": 0.00889604, "C": 0.00890056, "V": 395.2978103, "T": "2017-11-10T03:04:00", "BV": 3.5324754}, {"O": 0.00890108, "H": 0.00890604, "L": 0.00890098, "C": 0.00890604, "V": 52.20191403, "T": "2017-11-10T03:05:00", "BV": 0.46465165}, {"O": 0.00894491, "H": 0.00894491, "L": 0.00891301, "C": 0.00891301, "V": 1.68351031, "T": "2017-11-10T03:06:00", "BV": 0.01502115}, {"O": 0.00891302, "H": 0.00891302, "L": 0.008909, "C": 0.008909, "V": 178.82337539, "T": "2017-11-10T03:07:00", "BV": 1.5937051}, {"O": 0.008913, "H": 0.008913, "L": 0.008909, "C": 0.008913, "V": 61.32676273, "T": "2017-11-10T03:08:00", "BV": 0.54638036}, {"O": 0.008913, "H": 0.008913, "L": 0.00891, "C": 0.00891, "V": 214.86237633, "T": "2017-11-10T03:09:00", "BV": 1.91500554}, {"O": 0.00891, "H": 0.008913, "L": 0.00891, "C": 0.00891, "V": 55.99900191, "T": "2017-11-10T03:10:00", "BV": 0.49905701}, {"O": 0.00891, "H": 0.008913, "L": 0.00891, "C": 0.008913, "V": 34.76635178, "T": "2017-11-10T03:11:00", "BV": 0.30981636}, {"O": 0.00891, "H": 0.00891, "L": 0.00891, "C": 0.00891, "V": 3.67673517, "T": "2017-11-10T03:12:00", "BV": 0.03275968}, {"O": 0.00891, "H": 0.00891, "L": 0.0089, "C": 0.0089, "V": 3.86106067, "T": "2017-11-10T03:13:00", "BV": 0.03437838}, {"O": 0.00889265, "H": 0.0089, "L": 0.00889265, "C": 0.00889265, "V": 28.51879293, "T": "2017-11-10T03:14:00", "BV": 0.25360807}, {"O": 0.00889257, "H": 0.00889265, "L": 0.00889257, "C": 0.00889265, "V": 0.91720392, "T": "2017-11-10T03:15:00", "BV": 0.00815635}, {"O": 0.00889265, "H": 0.00889265, "L": 0.00889257, "C": 0.00889257, "V": 3.09338726, "T": "2017-11-10T03:16:00", "BV": 0.02750826}, {"O": 0.00889265, "H": 0.00889265, "L": 0.00889239, "C": 0.00889257, "V": 44.91465548, "T": "2017-11-10T03:17:00", "BV": 0.39940347}, {"O": 0.00889257, "H": 0.00889257, "L": 0.00889239, "C": 0.00889257, "V": 2.17578915, "T": "2017-11-10T03:18:00", "BV": 0.01934813}, {"O": 0.00889239, "H": 0.00889265, "L": 0.00889, "C": 0.00889, "V": 46.3200658, "T": "2017-11-10T03:19:00", "BV": 0.41187323}, {"O": 0.00888965, "H": 0.00888965, "L": 0.00888828, "C": 0.00888828, "V": 22.63476896, "T": "2017-11-10T03:20:00", "BV": 0.20119727}, {"O": 0.008889, "H": 0.00889257, "L": 0.008884, "C": 0.008884, "V": 50.2393356, "T": "2017-11-10T03:21:00", "BV": 0.44652484}, {"O": 0.008884, "H": 0.008884, "L": 0.0088639, "C": 0.0088639, "V": 357.73537328, "T": "2017-11-10T03:22:00", "BV": 3.17395032}, {"O": 0.0088639, "H": 0.00888387, "L": 0.0088639, "C": 0.008865, "V": 130.83217473, "T": "2017-11-10T03:23:00", "BV": 1.15979606}, {"O": 0.008865, "H": 0.00888368, "L": 0.0088432, "C": 0.0088432, "V": 204.84229787, "T": "2017-11-10T03:24:00", "BV": 1.81222156}, {"O": 0.0088432, "H": 0.0088432, "L": 0.0088332, "C": 0.00883759, "V": 15.38843288, "T": "2017-11-10T03:25:00", "BV": 0.1359937}, {"O": 0.00883759, "H": 0.00884399, "L": 0.0088332, "C": 0.0088332, "V": 46.71781705, "T": "2017-11-10T03:26:00", "BV": 0.41299213}, {"O": 0.0088332, "H": 0.008844, "L": 0.00882288, "C": 0.00884398, "V": 80.64185738, "T": "2017-11-10T03:27:00", "BV": 0.71182171}, {"O": 0.00884398, "H": 0.008844, "L": 0.00882288, "C": 0.00882288, "V": 120.55292187, "T": "2017-11-10T03:28:00", "BV": 1.06407315}, {"O": 0.00884397, "H": 0.00884398, "L": 0.00882288, "C": 0.00882288, "V": 274.5845025, "T": "2017-11-10T03:29:00", "BV": 2.42304717}, {"O": 0.00882288, "H": 0.00884398, "L": 0.00882288, "C": 0.008824, "V": 171.25562529, "T": "2017-11-10T03:30:00", "BV": 1.51391483}, {"O": 0.00884398, "H": 0.00885492, "L": 0.008825, "C": 0.00885492, "V": 27.83172782, "T": "2017-11-10T03:31:00", "BV": 0.24616258}, {"O": 0.008825, "H": 0.00885492, "L": 0.008825, "C": 0.00882543, "V": 3.16798495, "T": "2017-11-10T03:32:00", "BV": 0.02797394}, {"O": 0.00882554, "H": 0.00886, "L": 0.00881, "C": 0.00886, "V": 371.16376167, "T": "2017-11-10T03:33:00", "BV": 3.27549941}, {"O": 0.00886, "H": 0.00886, "L": 0.00881001, "C": 0.0088215, "V": 2.93781975, "T": "2017-11-10T03:34:00", "BV": 0.02592925}, {"O": 0.0088215, "H": 0.00883938, "L": 0.00881, "C": 0.00883938, "V": 124.85658304, "T": "2017-11-10T03:35:00", "BV": 1.10061163}, {"O": 0.0088192, "H": 0.00883938, "L": 0.0088192, "C": 0.00883938, "V": 68.14752788, "T": "2017-11-10T03:36:00", "BV": 0.60108489}, {"O": 0.0088192, "H": 0.00883938, "L": 0.0088192, "C": 0.0088192, "V": 13.27155971, "T": "2017-11-10T03:37:00", "BV": 0.11707218}, {"O": 0.00883938, "H": 0.00883938, "L": 0.00883938, "C": 0.00883938, "V": 2.55336506, "T": "2017-11-10T03:38:00", "BV": 0.02257016}, {"O": 0.00883938, "H": 0.00888, "L": 0.00883938, "C": 0.00887999, "V": 27.70974146, "T": "2017-11-10T03:39:00", "BV": 0.24586451}, {"O": 0.00887999, "H": 0.00888, "L": 0.00883938, "C": 0.00887991, "V": 6.72692123, "T": "2017-11-10T03:40:00", "BV": 0.05967114}, {"O": 0.00887981, "H": 0.00887999, "L": 0.0088192, "C": 0.0088192, "V": 96.15389141, "T": "2017-11-10T03:41:00", "BV": 0.85023239}, {"O": 0.00883938, "H": 0.00883938, "L": 0.0088192, "C": 0.00883938, "V": 32.46053872, "T": "2017-11-10T03:42:00", "BV": 0.28677504}, {"O": 0.00883938, "H": 0.00883938, "L": 0.0088, "C": 0.0088, "V": 1161.34001238, "T": "2017-11-10T03:43:00", "BV": 10.22599129}, {"O": 0.00880001, "H": 0.0088192, "L": 0.00880001, "C": 0.0088192, "V": 15.53784565, "T": "2017-11-10T03:44:00", "BV": 0.13701006}, {"O": 0.0088192, "H": 0.00883937, "L": 0.00880044, "C": 0.00883937, "V": 574.11313023, "T": "2017-11-10T03:45:00", "BV": 5.05255104}, {"O": 0.00883927, "H": 0.00883938, "L": 0.00880585, "C": 0.00880585, "V": 117.91136603, "T": "2017-11-10T03:46:00", "BV": 1.03843215}, {"O": 0.00883938, "H": 0.00883938, "L": 0.00883938, "C": 0.00883938, "V": 38.12108348, "T": "2017-11-10T03:47:00", "BV": 0.33696669}, {"O": 0.0088607, "H": 0.00887936, "L": 0.0088607, "C": 0.0088607, "V": 12.22416194, "T": "2017-11-10T03:48:00", "BV": 0.10832013}, {"O": 0.00885276, "H": 0.00885276, "L": 0.00885276, "C": 0.00885276, "V": 3.79030174, "T": "2017-11-10T03:49:00", "BV": 0.03355462}, {"O": 0.00885276, "H": 0.00886068, "L": 0.00885276, "C": 0.00886068, "V": 59.21321718, "T": "2017-11-10T03:50:00", "BV": 0.52436456}, {"O": 0.00886068, "H": 0.00886068, "L": 0.00885276, "C": 0.00886068, "V": 72.17207596, "T": "2017-11-10T03:51:00", "BV": 0.6394623}, {"O": 0.00886068, "H": 0.00886068, "L": 0.0088394, "C": 0.00885276, "V": 224.52715478, "T": "2017-11-10T03:52:00", "BV": 1.98870855}, {"O": 0.008855, "H": 0.0088807, "L": 0.008855, "C": 0.0088807, "V": 9.29726478, "T": "2017-11-10T03:53:00", "BV": 0.0825662}, {"O": 0.00888068, "H": 0.008913, "L": 0.0088565, "C": 0.00889053, "V": 276.732959, "T": "2017-11-10T03:54:00", "BV": 2.46485292}, {"O": 0.00891079, "H": 0.00891082, "L": 0.008855, "C": 0.008855, "V": 13.8292751, "T": "2017-11-10T03:55:00", "BV": 0.123174}, {"O": 0.008855, "H": 0.00891064, "L": 0.00880581, "C": 0.00885501, "V": 190.93409668, "T": "2017-11-10T03:56:00", "BV": 1.68592938}, {"O": 0.00885501, "H": 0.00889733, "L": 0.008855, "C": 0.008855, "V": 12.5402006, "T": "2017-11-10T03:57:00", "BV": 0.11131095}, {"O": 0.008855, "H": 0.00889697, "L": 0.008855, "C": 0.00889697, "V": 2.58478507, "T": "2017-11-10T04:00:00", "BV": 0.02291545}, {"O": 0.00885504, "H": 0.00885505, "L": 0.00881698, "C": 0.00883572, "V": 185.30653235, "T": "2017-11-10T04:01:00", "BV": 1.63882426}, {"O": 0.00883573, "H": 0.008855, "L": 0.00883572, "C": 0.008855, "V": 18.08556111, "T": "2017-11-10T04:02:00", "BV": 0.15980033}, {"O": 0.008855, "H": 0.008855, "L": 0.008855, "C": 0.008855, "V": 5.28736281, "T": "2017-11-10T04:03:00", "BV": 0.04681959}, {"O": 0.008855, "H": 0.00886889, "L": 0.008855, "C": 0.00886889, "V": 18.41175638, "T": "2017-11-10T04:04:00", "BV": 0.16303908}, {"O": 0.00888972, "H": 0.00888972, "L": 0.00888972, "C": 0.00888972, "V": 0.3130347, "T": "2017-11-10T04:05:00", "BV": 0.00278279}, {"O": 0.00888964, "H": 0.00888972, "L": 0.00888964, "C": 0.00888972, "V": 85.71166559, "T": "2017-11-10T04:06:00", "BV": 0.76195267}, {"O": 0.00888972, "H": 0.00889697, "L": 0.00888972, "C": 0.00889697, "V": 32.23788819, "T": "2017-11-10T04:07:00", "BV": 0.28660837}, {"O": 0.00889697, "H": 0.00891064, "L": 0.00888974, "C": 0.00888974, "V": 131.53819235, "T": "2017-11-10T04:08:00", "BV": 1.17112962}, {"O": 0.00888974, "H": 0.008913, "L": 0.00888974, "C": 0.008913, "V": 45.88820585, "T": "2017-11-10T04:09:00", "BV": 0.40796058}, {"O": 0.00890138, "H": 0.00890138, "L": 0.00890138, "C": 0.00890138, "V": 0.11237545, "T": "2017-11-10T04:10:00", "BV": 0.00100029}, {"O": 0.00888974, "H": 0.00888975, "L": 0.00888974, "C": 0.00888975, "V": 11.00770243, "T": "2017-11-10T04:11:00", "BV": 0.09785561}, {"O": 0.00888975, "H": 0.00888975, "L": 0.00888974, "C": 0.00888975, "V": 19.5053728, "T": "2017-11-10T04:12:00", "BV": 0.1733977}, {"O": 0.00888974, "H": 0.0089141, "L": 0.00888974, "C": 0.0089141, "V": 33.58255373, "T": "2017-11-10T04:13:00", "BV": 0.29887474}, {"O": 0.00891388, "H": 0.00891388, "L": 0.00888974, "C": 0.00888974, "V": 35.90560183, "T": "2017-11-10T04:14:00", "BV": 0.31935524}, {"O": 0.00891388, "H": 0.00891388, "L": 0.00891388, "C": 0.00891388, "V": 19.95233052, "T": "2017-11-10T04:15:00", "BV": 0.17785267}, {"O": 0.00888974, "H": 0.00891388, "L": 0.00888974, "C": 0.00891388, "V": 9.09841713, "T": "2017-11-10T04:16:00", "BV": 0.08100308}, {"O": 0.00891388, "H": 0.0089142, "L": 0.00891388, "C": 0.0089142, "V": 190.14064541, "T": "2017-11-10T04:17:00", "BV": 1.6949237}, {"O": 0.0089141, "H": 0.0089142, "L": 0.0089141, "C": 0.0089142, "V": 51.95416369, "T": "2017-11-10T04:18:00", "BV": 0.46312955}, {"O": 0.00891679, "H": 0.00891998, "L": 0.0089142, "C": 0.0089142, "V": 26.63468502, "T": "2017-11-10T04:19:00", "BV": 0.2375337}, {"O": 0.00891998, "H": 0.00892417, "L": 0.00891388, "C": 0.0089142, "V": 71.93037116, "T": "2017-11-10T04:20:00", "BV": 0.64141166}, {"O": 0.00891419, "H": 0.00891419, "L": 0.00888029, "C": 0.008889, "V": 47.41821607, "T": "2017-11-10T04:21:00", "BV": 0.42173297}, {"O": 0.008889, "H": 0.008889, "L": 0.00888013, "C": 0.00888013, "V": 29.06742545, "T": "2017-11-10T04:22:00", "BV": 0.25830783}, {"O": 0.00888013, "H": 0.00888013, "L": 0.00888013, "C": 0.00888013, "V": 17.76542357, "T": "2017-11-10T04:23:00", "BV": 0.15775926}, {"O": 0.00888016, "H": 0.00888016, "L": 0.00888013, "C": 0.00888013, "V": 20.24764471, "T": "2017-11-10T04:24:00", "BV": 0.1798023}, {"O": 0.00888013, "H": 0.00888016, "L": 0.00888013, "C": 0.00888016, "V": 31.33111223, "T": "2017-11-10T04:25:00", "BV": 0.27822448}, {"O": 0.008889, "H": 0.008889, "L": 0.00888013, "C": 0.00888013, "V": 3.39489666, "T": "2017-11-10T04:26:00", "BV": 0.03014856}, {"O": 0.008889, "H": 0.008889, "L": 0.008889, "C": 0.008889, "V": 0.11232944, "T": "2017-11-10T04:27:00", "BV": 0.00099849}, {"O": 0.00888899, "H": 0.00889636, "L": 0.00888899, "C": 0.00889636, "V": 10.16570511, "T": "2017-11-10T04:28:00", "BV": 0.0903643}, {"O": 0.00890389, "H": 0.00892417, "L": 0.00889788, "C": 0.00892412, "V": 19.22897807, "T": "2017-11-10T04:29:00", "BV": 0.17110994}, {"O": 0.00892412, "H": 0.00892412, "L": 0.00889788, "C": 0.00892412, "V": 4.12662905, "T": "2017-11-10T04:30:00", "BV": 0.03672835}, {"O": 0.00889788, "H": 0.00889788, "L": 0.00888, "C": 0.00888, "V": 59.8299491, "T": "2017-11-10T04:31:00", "BV": 0.53169844}, {"O": 0.00888222, "H": 0.00888222, "L": 0.00888, "C": 0.00888222, "V": 7.75719312, "T": "2017-11-10T04:32:00", "BV": 0.06890011}, {"O": 0.00892412, "H": 0.00892708, "L": 0.00892412, "C": 0.00892708, "V": 56.41289867, "T": "2017-11-10T04:33:00", "BV": 0.5034855}, {"O": 0.00892394, "H": 0.00892708, "L": 0.00892394, "C": 0.00892708, "V": 56.14082406, "T": "2017-11-10T04:34:00", "BV": 0.50108499}, {"O": 0.00892707, "H": 0.00892708, "L": 0.0089105, "C": 0.00891941, "V": 58.86324288, "T": "2017-11-10T04:35:00", "BV": 0.5246781}, {"O": 0.00891941, "H": 0.00891941, "L": 0.00891941, "C": 0.00891941, "V": 2.32858191, "T": "2017-11-10T04:36:00", "BV": 0.02076956}, {"O": 0.00891941, "H": 0.00892708, "L": 0.00891941, "C": 0.00892394, "V": 26.65590364, "T": "2017-11-10T04:37:00", "BV": 0.23791879}, {"O": 0.00892708, "H": 0.00892709, "L": 0.00892394, "C": 0.00892394, "V": 112.68598089, "T": "2017-11-10T04:38:00", "BV": 1.00593103}, {"O": 0.00892394, "H": 0.00892709, "L": 0.00892394, "C": 0.00892709, "V": 21.19987012, "T": "2017-11-10T04:39:00", "BV": 0.18918786}, {"O": 0.00892709, "H": 0.00893492, "L": 0.00892394, "C": 0.00893492, "V": 7.8213611, "T": "2017-11-10T04:40:00", "BV": 0.06985854}, {"O": 0.00892394, "H": 0.00893492, "L": 0.00892394, "C": 0.00893492, "V": 48.44616155, "T": "2017-11-10T04:41:00", "BV": 0.43258242}, {"O": 0.00891941, "H": 0.00893492, "L": 0.00891941, "C": 0.00893492, "V": 300.5723708, "T": "2017-11-10T04:42:00", "BV": 2.68557453}, {"O": 0.00893723, "H": 0.008941, "L": 0.00893492, "C": 0.008941, "V": 195.49867891, "T": "2017-11-10T04:43:00", "BV": 1.74700806}, {"O": 0.008941, "H": 0.008941, "L": 0.00893492, "C": 0.00893492, "V": 14.64340872, "T": "2017-11-10T04:44:00", "BV": 0.13092601}, {"O": 0.00893492, "H": 0.008945, "L": 0.00893492, "C": 0.008945, "V": 342.90995977, "T": "2017-11-10T04:45:00", "BV": 3.06501921}, {"O": 0.008941, "H": 0.008945, "L": 0.008941, "C": 0.008941, "V": 165.51651143, "T": "2017-11-10T04:46:00", "BV": 1.47996734}, {"O": 0.008945, "H": 0.008945, "L": 0.00893492, "C": 0.00893492, "V": 94.66415692, "T": "2017-11-10T04:47:00", "BV": 0.84625357}, {"O": 0.00893808, "H": 0.00895419, "L": 0.00893808, "C": 0.00895, "V": 110.98578074, "T": "2017-11-10T04:48:00", "BV": 0.99309738}, {"O": 0.00895, "H": 0.0089655, "L": 0.00895, "C": 0.00895, "V": 92.82677217, "T": "2017-11-10T04:49:00", "BV": 0.83143444}, {"O": 0.00895, "H": 0.00895999, "L": 0.00895, "C": 0.00895, "V": 306.12957909, "T": "2017-11-10T04:50:00", "BV": 2.7399709}, {"O": 0.00895, "H": 0.00896539, "L": 0.0088905, "C": 0.00889061, "V": 121.99802482, "T": "2017-11-10T04:51:00", "BV": 1.08908462}, {"O": 0.00896472, "H": 0.00896535, "L": 0.00896472, "C": 0.00896473, "V": 10.24606087, "T": "2017-11-10T04:52:00", "BV": 0.09185737}, {"O": 0.00895, "H": 0.00896246, "L": 0.00888609, "C": 0.00889264, "V": 430.77604616, "T": "2017-11-10T04:53:00", "BV": 3.85403458}, {"O": 0.00896231, "H": 0.00896231, "L": 0.00889318, "C": 0.00889318, "V": 6.75931264, "T": "2017-11-10T04:54:00", "BV": 0.06053756}, {"O": 0.00889321, "H": 0.00895244, "L": 0.00889318, "C": 0.00889318, "V": 8.85275859, "T": "2017-11-10T04:56:00", "BV": 0.07875763}, {"O": 0.00889319, "H": 0.00892674, "L": 0.00889318, "C": 0.00892674, "V": 32.48928254, "T": "2017-11-10T04:57:00", "BV": 0.28904179}, {"O": 0.00892674, "H": 0.00894967, "L": 0.00888609, "C": 0.00894948, "V": 86.95068817, "T": "2017-11-10T04:58:00", "BV": 0.77711698}, {"O": 0.0088861, "H": 0.00894099, "L": 0.0088861, "C": 0.00888611, "V": 7.20400299, "T": "2017-11-10T04:59:00", "BV": 0.06407063}, {"O": 0.00894092, "H": 0.00894099, "L": 0.00888612, "C": 0.00892, "V": 74.12337431, "T": "2017-11-10T05:00:00", "BV": 0.66118098}, {"O": 0.00894909, "H": 0.00894909, "L": 0.00888612, "C": 0.00894245, "V": 150.61280533, "T": "2017-11-10T05:01:00", "BV": 1.3395746}, {"O": 0.00888609, "H": 0.00889002, "L": 0.00888609, "C": 0.00889002, "V": 26.4739859, "T": "2017-11-10T05:02:00", "BV": 0.23525236}, {"O": 0.00889, "H": 0.00889, "L": 0.00888222, "C": 0.00888222, "V": 1.61716846, "T": "2017-11-10T05:03:00", "BV": 0.01437128}, {"O": 0.00889, "H": 0.00889, "L": 0.00888101, "C": 0.00888222, "V": 18.11525869, "T": "2017-11-10T05:04:00", "BV": 0.160919}, {"O": 0.00886535, "H": 0.00889002, "L": 0.00886535, "C": 0.00889002, "V": 84.05339997, "T": "2017-11-10T05:05:00", "BV": 0.74676212}, {"O": 0.00890956, "H": 0.00890956, "L": 0.00889002, "C": 0.00889002, "V": 17.05631963, "T": "2017-11-10T05:06:00", "BV": 0.15174249}, {"O": 0.00891229, "H": 0.00893417, "L": 0.00891229, "C": 0.00891229, "V": 4.03433304, "T": "2017-11-10T05:07:00", "BV": 0.03597052}, {"O": 0.00889002, "H": 0.00889002, "L": 0.00887315, "C": 0.00887315, "V": 3.49600639, "T": "2017-11-10T05:08:00", "BV": 0.03107109}, {"O": 0.00886728, "H": 0.00887315, "L": 0.00886728, "C": 0.008872, "V": 39.13791988, "T": "2017-11-10T05:09:00", "BV": 0.3471762}, {"O": 0.00886728, "H": 0.00886728, "L": 0.0088631, "C": 0.0088631, "V": 4.06147895, "T": "2017-11-10T05:10:00", "BV": 0.03600848}, {"O": 0.00886728, "H": 0.008872, "L": 0.0088631, "C": 0.008872, "V": 58.40303838, "T": "2017-11-10T05:11:00", "BV": 0.51785395}, {"O": 0.008872, "H": 0.00893643, "L": 0.008872, "C": 0.0089364, "V": 49.72642246, "T": "2017-11-10T05:12:00", "BV": 0.44181012}, {"O": 0.00888528, "H": 0.00888528, "L": 0.00885666, "C": 0.00885666, "V": 14.26731094, "T": "2017-11-10T05:13:00", "BV": 0.1267162}, {"O": 0.00885423, "H": 0.00885666, "L": 0.00883926, "C": 0.008854, "V": 68.44046477, "T": "2017-11-10T05:14:00", "BV": 0.60512248}, {"O": 0.008854, "H": 0.008854, "L": 0.008854, "C": 0.008854, "V": 2.46516273, "T": "2017-11-10T05:15:00", "BV": 0.02182655}, {"O": 0.008842, "H": 0.008842, "L": 0.008841, "C": 0.008841, "V": 49.22691889, "T": "2017-11-10T05:16:00", "BV": 0.43525337}, {"O": 0.008842, "H": 0.008854, "L": 0.008841, "C": 0.008841, "V": 119.46490229, "T": "2017-11-10T05:17:00", "BV": 1.05625879}, {"O": 0.00884101, "H": 0.0088419, "L": 0.008841, "C": 0.0088419, "V": 63.42605231, "T": "2017-11-10T05:18:00", "BV": 0.56075168}, {"O": 0.0088419, "H": 0.008854, "L": 0.0088419, "C": 0.008854, "V": 1.88333256, "T": "2017-11-10T05:19:00", "BV": 0.01665409}, {"O": 0.008854, "H": 0.008854, "L": 0.008841, "C": 0.008845, "V": 45.17007651, "T": "2017-11-10T05:20:00", "BV": 0.39968292}, {"O": 0.008845, "H": 0.008845, "L": 0.008841, "C": 0.008841, "V": 1.13155329, "T": "2017-11-10T05:21:00", "BV": 0.01000558}, {"O": 0.008841, "H": 0.008841, "L": 0.00883831, "C": 0.00883831, "V": 37.51245965, "T": "2017-11-10T05:22:00", "BV": 0.33159546}, {"O": 0.00883766, "H": 0.00883831, "L": 0.00883492, "C": 0.00883831, "V": 37.48529078, "T": "2017-11-10T05:23:00", "BV": 0.33125883}, {"O": 0.00883831, "H": 0.00883831, "L": 0.008825, "C": 0.008825, "V": 30.94677435, "T": "2017-11-10T05:24:00", "BV": 0.27342627}, {"O": 0.008819, "H": 0.00883831, "L": 0.00881001, "C": 0.00883831, "V": 160.87862368, "T": "2017-11-10T05:25:00", "BV": 1.41898656}, {"O": 0.008813, "H": 0.00883831, "L": 0.008813, "C": 0.00883831, "V": 13.37003192, "T": "2017-11-10T05:26:00", "BV": 0.11816347}, {"O": 0.00881301, "H": 0.00881301, "L": 0.00881219, "C": 0.00881219, "V": 79.97814895, "T": "2017-11-10T05:27:00", "BV": 0.70484679}, {"O": 0.008813, "H": 0.00883831, "L": 0.008813, "C": 0.00883, "V": 67.84081122, "T": "2017-11-10T05:28:00", "BV": 0.59881238}, {"O": 0.00883, "H": 0.00883, "L": 0.00881301, "C": 0.00881303, "V": 12.38055645, "T": "2017-11-10T05:29:00", "BV": 0.10911595}, {"O": 0.00883, "H": 0.00883, "L": 0.00881303, "C": 0.00883, "V": 18.07068735, "T": "2017-11-10T05:30:00", "BV": 0.15951328}, {"O": 0.0088131, "H": 0.00883, "L": 0.00881304, "C": 0.00881322, "V": 121.65508221, "T": "2017-11-10T05:31:00", "BV": 1.07245049}, {"O": 0.00881336, "H": 0.00883, "L": 0.0088132, "C": 0.00881321, "V": 53.34889447, "T": "2017-11-10T05:32:00", "BV": 0.47024153}, {"O": 0.00881321, "H": 0.00883, "L": 0.0088132, "C": 0.00883, "V": 76.92695119, "T": "2017-11-10T05:33:00", "BV": 0.67821641}, {"O": 0.00883, "H": 0.00883, "L": 0.008825, "C": 0.00883, "V": 19.97832975, "T": "2017-11-10T05:34:00", "BV": 0.1763609}, {"O": 0.00883, "H": 0.00883, "L": 0.00882, "C": 0.00882, "V": 6.06361245, "T": "2017-11-10T05:35:00", "BV": 0.05353816}, {"O": 0.00882903, "H": 0.00883, "L": 0.00881325, "C": 0.00883, "V": 171.37137163, "T": "2017-11-10T05:36:00", "BV": 1.51159681}, {"O": 0.00882625, "H": 0.00883, "L": 0.00882025, "C": 0.00882025, "V": 33.91753498, "T": "2017-11-10T05:37:00", "BV": 0.29938793}, {"O": 0.00882025, "H": 0.00883, "L": 0.00882, "C": 0.00882, "V": 20.78181953, "T": "2017-11-10T05:38:00", "BV": 0.18332114}, {"O": 0.00882549, "H": 0.00883831, "L": 0.00882, "C": 0.00882, "V": 101.11431659, "T": "2017-11-10T05:39:00", "BV": 0.89293446}, {"O": 0.00882, "H": 0.008845, "L": 0.00882, "C": 0.008845, "V": 61.64099909, "T": "2017-11-10T05:40:00", "BV": 0.54433277}, {"O": 0.008845, "H": 0.00886096, "L": 0.008845, "C": 0.008854, "V": 205.08668265, "T": "2017-11-10T05:41:00", "BV": 1.81467013}, {"O": 0.00886096, "H": 0.00889, "L": 0.00885501, "C": 0.00885501, "V": 32.39693734, "T": "2017-11-10T05:42:00", "BV": 0.28738491}, {"O": 0.00889, "H": 0.00894089, "L": 0.00889, "C": 0.00894089, "V": 23.13800255, "T": "2017-11-10T05:43:00", "BV": 0.20600164}, {"O": 0.00889, "H": 0.00894088, "L": 0.00889, "C": 0.0089, "V": 23.77899361, "T": "2017-11-10T05:44:00", "BV": 0.21153967}, {"O": 0.0089, "H": 0.00894089, "L": 0.00889, "C": 0.00894089, "V": 51.82564657, "T": "2017-11-10T05:45:00", "BV": 0.46296447}, {"O": 0.00894087, "H": 0.00894089, "L": 0.0089, "C": 0.00894087, "V": 40.28294966, "T": "2017-11-10T05:46:00", "BV": 0.36012679}, {"O": 0.0089, "H": 0.0089, "L": 0.00887501, "C": 0.00888529, "V": 41.67466086, "T": "2017-11-10T05:47:00", "BV": 0.37045179}, {"O": 0.00888529, "H": 0.00888529, "L": 0.00888528, "C": 0.00888529, "V": 52.0470179, "T": "2017-11-10T05:48:00", "BV": 0.46245279}, {"O": 0.00888529, "H": 0.00888529, "L": 0.00885701, "C": 0.00887577, "V": 78.50523578, "T": "2017-11-10T05:49:00", "BV": 0.69625692}, {"O": 0.00887577, "H": 0.00888529, "L": 0.00887577, "C": 0.00888529, "V": 4.11839006, "T": "2017-11-10T05:50:00", "BV": 0.03658355}, {"O": 0.00887577, "H": 0.00888529, "L": 0.00887577, "C": 0.00888529, "V": 21.84603469, "T": "2017-11-10T05:51:00", "BV": 0.19406069}, {"O": 0.00887577, "H": 0.00888529, "L": 0.00885811, "C": 0.00887577, "V": 142.46464308, "T": "2017-11-10T05:52:00", "BV": 1.26426018}, {"O": 0.00887577, "H": 0.00888529, "L": 0.00885871, "C": 0.00888529, "V": 188.20466826, "T": "2017-11-10T05:53:00", "BV": 1.67137594}, {"O": 0.00888529, "H": 0.00896534, "L": 0.00885889, "C": 0.00889418, "V": 74.24904014, "T": "2017-11-10T05:54:00", "BV": 0.6640147}, {"O": 0.00889418, "H": 0.00889418, "L": 0.00885809, "C": 0.00885818, "V": 27.30960292, "T": "2017-11-10T05:55:00", "BV": 0.24266206}, {"O": 0.00885821, "H": 0.00889418, "L": 0.00885821, "C": 0.00889417, "V": 32.30001431, "T": "2017-11-10T05:56:00", "BV": 0.28656055}, {"O": 0.00889417, "H": 0.00889418, "L": 0.00885822, "C": 0.00889418, "V": 104.91659906, "T": "2017-11-10T05:57:00", "BV": 0.93306645}, {"O": 0.00888044, "H": 0.00895593, "L": 0.00885834, "C": 0.00885863, "V": 134.35702766, "T": "2017-11-10T05:58:00", "BV": 1.19643227}, {"O": 0.00889418, "H": 0.0089543, "L": 0.00889417, "C": 0.0089543, "V": 4.44267094, "T": "2017-11-10T05:59:00", "BV": 0.03957928}, {"O": 0.00889417, "H": 0.00895356, "L": 0.00889284, "C": 0.00889417, "V": 51.09780689, "T": "2017-11-10T06:00:00", "BV": 0.45498713}, {"O": 0.00889417, "H": 0.00889417, "L": 0.00889284, "C": 0.00889417, "V": 43.06011667, "T": "2017-11-10T06:01:00", "BV": 0.38295138}, {"O": 0.00889417, "H": 0.00894982, "L": 0.00889284, "C": 0.00889284, "V": 9.77274204, "T": "2017-11-10T06:02:00", "BV": 0.08691347}, {"O": 0.0089493, "H": 0.0089493, "L": 0.00889284, "C": 0.00889284, "V": 13.65936631, "T": "2017-11-10T06:03:00", "BV": 0.12167672}, {"O": 0.00889285, "H": 0.00891508, "L": 0.00886101, "C": 0.00891508, "V": 48.7379697, "T": "2017-11-10T06:04:00", "BV": 0.43244556}, {"O": 0.0089, "H": 0.008915, "L": 0.00887837, "C": 0.0089, "V": 44.95996648, "T": "2017-11-10T06:05:00", "BV": 0.39963829}, {"O": 0.008883, "H": 0.0089, "L": 0.0088784, "C": 0.0089, "V": 36.190418, "T": "2017-11-10T06:06:00", "BV": 0.3220584}, {"O": 0.0089, "H": 0.0089, "L": 0.00887843, "C": 0.0089, "V": 304.02678695, "T": "2017-11-10T06:07:00", "BV": 2.7036598}, {"O": 0.0089, "H": 0.0089, "L": 0.00888401, "C": 0.00888401, "V": 196.99955006, "T": "2017-11-10T06:08:00", "BV": 1.75297646}, {"O": 0.0089, "H": 0.0089, "L": 0.00888403, "C": 0.00888902, "V": 144.47385969, "T": "2017-11-10T06:09:00", "BV": 1.28562155}, {"O": 0.00889909, "H": 0.00895357, "L": 0.00889909, "C": 0.00895357, "V": 83.39632762, "T": "2017-11-10T06:10:00", "BV": 0.74292918}, {"O": 0.00895346, "H": 0.00895372, "L": 0.00895345, "C": 0.00895372, "V": 28.55718433, "T": "2017-11-10T06:11:00", "BV": 0.25568541}, {"O": 0.00895362, "H": 0.00895362, "L": 0.00890001, "C": 0.00890384, "V": 180.93549427, "T": "2017-11-10T06:12:00", "BV": 1.61097958}, {"O": 0.00890384, "H": 0.00890384, "L": 0.00888731, "C": 0.0089, "V": 493.1844293, "T": "2017-11-10T06:13:00", "BV": 4.38878106}, {"O": 0.0089, "H": 0.00895594, "L": 0.00888732, "C": 0.00895594, "V": 264.7769155, "T": "2017-11-10T06:14:00", "BV": 2.36298599}, {"O": 0.00895373, "H": 0.00895374, "L": 0.00888735, "C": 0.00895364, "V": 6.66889972, "T": "2017-11-10T06:15:00", "BV": 0.05964941}, {"O": 0.00895364, "H": 0.00895364, "L": 0.00895364, "C": 0.00895364, "V": 0.74951506, "T": "2017-11-10T06:16:00", "BV": 0.00671088}, {"O": 0.00890957, "H": 0.00895364, "L": 0.00888736, "C": 0.00895354, "V": 64.60624275, "T": "2017-11-10T06:17:00", "BV": 0.57493409}, {"O": 0.00888739, "H": 0.00895374, "L": 0.00888739, "C": 0.00895374, "V": 27.44268564, "T": "2017-11-10T06:18:00", "BV": 0.24570445}, {"O": 0.00895374, "H": 0.00895392, "L": 0.00895374, "C": 0.00895374, "V": 4.00419006, "T": "2017-11-10T06:19:00", "BV": 0.03585264}, {"O": 0.00895382, "H": 0.00895392, "L": 0.00889101, "C": 0.00895362, "V": 56.95285498, "T": "2017-11-10T06:20:00", "BV": 0.50988525}, {"O": 0.00895362, "H": 0.00895374, "L": 0.00895362, "C": 0.00895362, "V": 14.69426335, "T": "2017-11-10T06:21:00", "BV": 0.13156685}, {"O": 0.00895362, "H": 0.00895374, "L": 0.0089, "C": 0.00895374, "V": 101.97323987, "T": "2017-11-10T06:22:00", "BV": 0.90784453}, {"O": 0.00895593, "H": 0.00895594, "L": 0.00895374, "C": 0.00895374, "V": 2.8796409, "T": "2017-11-10T06:23:00", "BV": 0.02578983}, {"O": 0.00895374, "H": 0.00895594, "L": 0.00891062, "C": 0.00891062, "V": 117.13420351, "T": "2017-11-10T06:24:00", "BV": 1.04383248}, {"O": 0.00891062, "H": 0.00891062, "L": 0.00891061, "C": 0.00891062, "V": 175.65458395, "T": "2017-11-10T06:25:00", "BV": 1.56519115}, {"O": 0.00891061, "H": 0.00891062, "L": 0.00888739, "C": 0.00891062, "V": 401.15304437, "T": "2017-11-10T06:26:00", "BV": 3.57044973}, {"O": 0.00891062, "H": 0.00892294, "L": 0.0088963, "C": 0.00892294, "V": 328.94602578, "T": "2017-11-10T06:27:00", "BV": 2.93111331}, {"O": 0.00891065, "H": 0.00895594, "L": 0.00891064, "C": 0.00895593, "V": 8.28698351, "T": "2017-11-10T06:28:00", "BV": 0.07389735}, {"O": 0.00895594, "H": 0.00895594, "L": 0.00895594, "C": 0.00895594, "V": 2.08406957, "T": "2017-11-10T06:29:00", "BV": 0.01866479}, {"O": 0.00895593, "H": 0.00895594, "L": 0.00895592, "C": 0.00895594, "V": 145.06578984, "T": "2017-11-10T06:30:00", "BV": 1.29920033}, {"O": 0.00895592, "H": 0.00895593, "L": 0.00895592, "C": 0.00895593, "V": 973.62399862, "T": "2017-11-10T06:31:00", "BV": 8.71970789}, {"O": 0.00892436, "H": 0.00896644, "L": 0.00892436, "C": 0.00896644, "V": 173.53444541, "T": "2017-11-10T06:32:00", "BV": 1.55422832}, {"O": 0.00896644, "H": 0.00897989, "L": 0.00896644, "C": 0.00897989, "V": 73.69724308, "T": "2017-11-10T06:33:00", "BV": 0.66096796}, {"O": 0.00897989, "H": 0.00899984, "L": 0.0089685, "C": 0.00899984, "V": 61.81010522, "T": "2017-11-10T06:34:00", "BV": 0.55596384}, {"O": 0.009, "H": 0.0090031, "L": 0.009, "C": 0.0090031, "V": 59.69246545, "T": "2017-11-10T06:35:00", "BV": 0.5372507}, {"O": 0.00900095, "H": 0.00900941, "L": 0.00900093, "C": 0.00900941, "V": 325.62372731, "T": "2017-11-10T06:36:00", "BV": 2.93301448}, {"O": 0.00900903, "H": 0.0090107, "L": 0.00900903, "C": 0.00900903, "V": 95.49798655, "T": "2017-11-10T06:37:00", "BV": 0.86041015}, {"O": 0.00900903, "H": 0.00906801, "L": 0.0090031, "C": 0.00904496, "V": 215.01251945, "T": "2017-11-10T06:38:00", "BV": 1.94354518}, {"O": 0.00900904, "H": 0.00904494, "L": 0.00892148, "C": 0.009005, "V": 243.47780815, "T": "2017-11-10T06:39:00", "BV": 2.19827647}, {"O": 0.00900311, "H": 0.009005, "L": 0.00897735, "C": 0.00897735, "V": 31.73354715, "T": "2017-11-10T06:40:00", "BV": 0.28553234}, {"O": 0.00897264, "H": 0.00897264, "L": 0.00895344, "C": 0.00895346, "V": 176.42462853, "T": "2017-11-10T06:41:00", "BV": 1.58031464}, {"O": 0.00895346, "H": 0.00897264, "L": 0.00895344, "C": 0.00895344, "V": 10.67615982, "T": "2017-11-10T06:42:00", "BV": 0.09564298}, {"O": 0.00895344, "H": 0.0089726, "L": 0.00892432, "C": 0.00892432, "V": 203.0668895, "T": "2017-11-10T06:43:00", "BV": 1.81509751}, {"O": 0.0089726, "H": 0.0089726, "L": 0.00892465, "C": 0.00895344, "V": 73.63776713, "T": "2017-11-10T06:44:00", "BV": 0.65994971}, {"O": 0.0089626, "H": 0.0089626, "L": 0.00895344, "C": 0.00895344, "V": 55.8982141, "T": "2017-11-10T06:45:00", "BV": 0.50089405}, {"O": 0.00896259, "H": 0.0089726, "L": 0.00895344, "C": 0.00897259, "V": 135.43443725, "T": "2017-11-10T06:46:00", "BV": 1.21451975}, {"O": 0.0089726, "H": 0.0089726, "L": 0.00896078, "C": 0.00896078, "V": 38.1418672, "T": "2017-11-10T06:47:00", "BV": 0.34222831}, {"O": 0.00895344, "H": 0.00895344, "L": 0.00893687, "C": 0.00895344, "V": 19.95341288, "T": "2017-11-10T06:48:00", "BV": 0.1785972}, {"O": 0.00896078, "H": 0.0090049, "L": 0.00892425, "C": 0.00895346, "V": 160.47748184, "T": "2017-11-10T06:49:00", "BV": 1.43760734}, {"O": 0.00897258, "H": 0.00897258, "L": 0.00895347, "C": 0.00895347, "V": 22.18017704, "T": "2017-11-10T06:50:00", "BV": 0.19864543}, {"O": 0.008957, "H": 0.008957, "L": 0.00895699, "C": 0.00895699, "V": 1.84984781, "T": "2017-11-10T06:51:00", "BV": 0.01656906}, {"O": 0.00895347, "H": 0.00895347, "L": 0.00895347, "C": 0.00895347, "V": 11.22203229, "T": "2017-11-10T06:52:00", "BV": 0.10047612}, {"O": 0.00893307, "H": 0.00893307, "L": 0.0089243, "C": 0.008933, "V": 2.86878855, "T": "2017-11-10T06:53:00", "BV": 0.02561129}, {"O": 0.008955, "H": 0.00895699, "L": 0.008955, "C": 0.00895699, "V": 11.97874695, "T": "2017-11-10T06:54:00", "BV": 0.10728334}, {"O": 0.008955, "H": 0.008955, "L": 0.008955, "C": 0.008955, "V": 2.32882741, "T": "2017-11-10T06:55:00", "BV": 0.02085464}, {"O": 0.008955, "H": 0.008955, "L": 0.00893299, "C": 0.008955, "V": 2.48121534, "T": "2017-11-10T06:56:00", "BV": 0.02219263}, {"O": 0.008955, "H": 0.00897258, "L": 0.008955, "C": 0.00896682, "V": 70.08380318, "T": "2017-11-10T06:57:00", "BV": 0.62794891}, {"O": 0.00897258, "H": 0.00897258, "L": 0.00896682, "C": 0.00896682, "V": 2.50698299, "T": "2017-11-10T06:58:00", "BV": 0.02247998}, {"O": 0.00896, "H": 0.00896682, "L": 0.00894, "C": 0.00896682, "V": 34.46600085, "T": "2017-11-10T06:59:00", "BV": 0.30821163}, {"O": 0.00892529, "H": 0.00892531, "L": 0.00892529, "C": 0.00892531, "V": 32.56917113, "T": "2017-11-10T07:00:00", "BV": 0.29068934}, {"O": 0.00896682, "H": 0.00897258, "L": 0.00896682, "C": 0.00897258, "V": 5.39619811, "T": "2017-11-10T07:01:00", "BV": 0.04838696}, {"O": 0.00893532, "H": 0.00897, "L": 0.00893531, "C": 0.00897, "V": 13.30235179, "T": "2017-11-10T07:02:00", "BV": 0.11929775}, {"O": 0.00897, "H": 0.00900489, "L": 0.00897, "C": 0.00900485, "V": 23.66390115, "T": "2017-11-10T07:03:00", "BV": 0.2129189}, {"O": 0.00900484, "H": 0.00900484, "L": 0.00893544, "C": 0.0090043, "V": 35.4679919, "T": "2017-11-10T07:04:00", "BV": 0.31897479}, {"O": 0.00900479, "H": 0.00900484, "L": 0.00895075, "C": 0.00895076, "V": 5.93511856, "T": "2017-11-10T07:05:00", "BV": 0.0533225}, {"O": 0.00895076, "H": 0.009, "L": 0.00895076, "C": 0.00899999, "V": 4.39391481, "T": "2017-11-10T07:06:00", "BV": 0.03954232}, {"O": 0.00897749, "H": 0.00897749, "L": 0.008961, "C": 0.008961, "V": 8.04098913, "T": "2017-11-10T07:07:00", "BV": 0.0720969}, {"O": 0.00895077, "H": 0.008961, "L": 0.00895076, "C": 0.008961, "V": 43.25797245, "T": "2017-11-10T07:08:00", "BV": 0.38719515}, {"O": 0.008961, "H": 0.008961, "L": 0.008961, "C": 0.008961, "V": 84.04417242, "T": "2017-11-10T07:09:00", "BV": 0.75311981}, {"O": 0.008961, "H": 0.008961, "L": 0.00895284, "C": 0.008961, "V": 131.0478399, "T": "2017-11-10T07:10:00", "BV": 1.17431904}, {"O": 0.008961, "H": 0.00896102, "L": 0.00895284, "C": 0.00895284, "V": 40.86143975, "T": "2017-11-10T07:11:00", "BV": 0.36615685}, {"O": 0.008955, "H": 0.008955, "L": 0.008955, "C": 0.008955, "V": 38.8221671, "T": "2017-11-10T07:12:00", "BV": 0.3476525}, {"O": 0.00896102, "H": 0.00896102, "L": 0.00896102, "C": 0.00896102, "V": 3.3, "T": "2017-11-10T07:13:00", "BV": 0.02957134}, {"O": 0.00896102, "H": 0.0089774, "L": 0.008955, "C": 0.0089774, "V": 19.98269569, "T": "2017-11-10T07:14:00", "BV": 0.17902843}, {"O": 0.0089774, "H": 0.00897749, "L": 0.008953, "C": 0.00897749, "V": 73.6735596, "T": "2017-11-10T07:15:00", "BV": 0.66012064}, {"O": 0.00897749, "H": 0.00897749, "L": 0.008953, "C": 0.008953, "V": 17.80869525, "T": "2017-11-10T07:16:00", "BV": 0.15987421}, {"O": 0.00897748, "H": 0.00897749, "L": 0.008953, "C": 0.00897748, "V": 41.34141837, "T": "2017-11-10T07:17:00", "BV": 0.37113987}, {"O": 0.00897748, "H": 0.00897748, "L": 0.00897748, "C": 0.00897748, "V": 3.7777, "T": "2017-11-10T07:18:00", "BV": 0.03391422}, {"O": 0.00896749, "H": 0.00897749, "L": 0.00896749, "C": 0.00897748, "V": 17.68291545, "T": "2017-11-10T07:19:00", "BV": 0.15872741}, {"O": 0.00897749, "H": 0.00897749, "L": 0.00896749, "C": 0.00896749, "V": 7.07070671, "T": "2017-11-10T07:21:00", "BV": 0.06347353}, {"O": 0.00897749, "H": 0.00897749, "L": 0.00896, "C": 0.00897749, "V": 7.5362479, "T": "2017-11-10T07:22:00", "BV": 0.06760824}, {"O": 0.008955, "H": 0.008955, "L": 0.00895299, "C": 0.00895299, "V": 105.44316203, "T": "2017-11-10T07:23:00", "BV": 0.94413949}, {"O": 0.00895299, "H": 0.00895299, "L": 0.00895284, "C": 0.00895299, "V": 8.288805, "T": "2017-11-10T07:24:00", "BV": 0.07420926}, {"O": 0.00895299, "H": 0.00895299, "L": 0.00895014, "C": 0.00895014, "V": 69.10291596, "T": "2017-11-10T07:25:00", "BV": 0.61852541}, {"O": 0.00894962, "H": 0.00895014, "L": 0.00894962, "C": 0.00895014, "V": 101.00328708, "T": "2017-11-10T07:26:00", "BV": 0.90399346}, {"O": 0.00894962, "H": 0.00894962, "L": 0.00894909, "C": 0.00894909, "V": 35.75841203, "T": "2017-11-10T07:27:00", "BV": 0.3200056}, {"O": 0.00894909, "H": 0.00894909, "L": 0.00893541, "C": 0.00894909, "V": 35.72355426, "T": "2017-11-10T07:28:00", "BV": 0.31961025}, {"O": 0.00894904, "H": 0.00894904, "L": 0.00894887, "C": 0.00894887, "V": 6.83806864, "T": "2017-11-10T07:29:00", "BV": 0.061193}, {"O": 0.00894887, "H": 0.00894909, "L": 0.00893541, "C": 0.00894909, "V": 52.99427927, "T": "2017-11-10T07:30:00", "BV": 0.47407231}, {"O": 0.00894909, "H": 0.00894909, "L": 0.00893541, "C": 0.00893541, "V": 3.57487889, "T": "2017-11-10T07:31:00", "BV": 0.03197458}, {"O": 0.00893541, "H": 0.00894909, "L": 0.00893541, "C": 0.00894909, "V": 7.79445597, "T": "2017-11-10T07:32:00", "BV": 0.06971057}, {"O": 0.00894909, "H": 0.00894909, "L": 0.00894909, "C": 0.00894909, "V": 5.23033724, "T": "2017-11-10T07:33:00", "BV": 0.04680675}, {"O": 0.00894909, "H": 0.00894909, "L": 0.00893541, "C": 0.00894, "V": 50.60248405, "T": "2017-11-10T07:34:00", "BV": 0.45221974}, {"O": 0.00894, "H": 0.00894908, "L": 0.00893541, "C": 0.00894908, "V": 37.11582326, "T": "2017-11-10T07:35:00", "BV": 0.3317906}, {"O": 0.00894908, "H": 0.00895014, "L": 0.00894908, "C": 0.00894909, "V": 86.11236484, "T": "2017-11-10T07:36:00", "BV": 0.77062768}, {"O": 0.00895014, "H": 0.00895909, "L": 0.00894909, "C": 0.00895909, "V": 62.71952729, "T": "2017-11-10T07:37:00", "BV": 0.56180562}, {"O": 0.00897744, "H": 0.00897744, "L": 0.00895909, "C": 0.00895909, "V": 47.3242, "T": "2017-11-10T07:38:00", "BV": 0.42483191}, {"O": 0.00897744, "H": 0.00897744, "L": 0.00894, "C": 0.00894, "V": 68.60782658, "T": "2017-11-10T07:39:00", "BV": 0.61569517}, {"O": 0.00897741, "H": 0.00897741, "L": 0.00894166, "C": 0.00894167, "V": 8.48429065, "T": "2017-11-10T07:40:00", "BV": 0.07611011}, {"O": 0.008977, "H": 0.0089774, "L": 0.00894167, "C": 0.00897699, "V": 28.30701919, "T": "2017-11-10T07:41:00", "BV": 0.25402165}, {"O": 0.0089417, "H": 0.00897699, "L": 0.00894167, "C": 0.00894167, "V": 40.17132712, "T": "2017-11-10T07:42:00", "BV": 0.35991874}, {"O": 0.00897697, "H": 0.00897697, "L": 0.00894167, "C": 0.00895453, "V": 23.10318401, "T": "2017-11-10T07:43:00", "BV": 0.20710657}, {"O": 0.00895, "H": 0.00897699, "L": 0.00894167, "C": 0.00897699, "V": 101.38683145, "T": "2017-11-10T07:44:00", "BV": 0.90733802}, {"O": 0.00894714, "H": 0.00894714, "L": 0.00894167, "C": 0.00894167, "V": 1.40369177, "T": "2017-11-10T07:45:00", "BV": 0.01255452}, {"O": 0.00897699, "H": 0.00897749, "L": 0.00894, "C": 0.00896403, "V": 200.35966324, "T": "2017-11-10T07:46:00", "BV": 1.79236339}, {"O": 0.00897699, "H": 0.00897699, "L": 0.00897698, "C": 0.00897699, "V": 33.51467905, "T": "2017-11-10T07:47:00", "BV": 0.30086066}, {"O": 0.00897699, "H": 0.00897699, "L": 0.00895, "C": 0.00895, "V": 42.33881859, "T": "2017-11-10T07:48:00", "BV": 0.38007052}, {"O": 0.00895, "H": 0.00896403, "L": 0.00894002, "C": 0.00894002, "V": 21.5715822, "T": "2017-11-10T07:49:00", "BV": 0.19325187}, {"O": 0.00896403, "H": 0.00897699, "L": 0.00894, "C": 0.00897699, "V": 62.11985008, "T": "2017-11-10T07:50:00", "BV": 0.5574927}, {"O": 0.00897699, "H": 0.00897699, "L": 0.0089408, "C": 0.0089408, "V": 85.14714222, "T": "2017-11-10T07:51:00", "BV": 0.76429215}, {"O": 0.00897699, "H": 0.00897749, "L": 0.00897699, "C": 0.00897749, "V": 35.1432382, "T": "2017-11-10T07:52:00", "BV": 0.3154958}, {"O": 0.00897749, "H": 0.00897749, "L": 0.00894, "C": 0.00894, "V": 51.13557378, "T": "2017-11-10T07:53:00", "BV": 0.4582379}, {"O": 0.00897749, "H": 0.00897749, "L": 0.00897749, "C": 0.00897749, "V": 3.10130299, "T": "2017-11-10T07:54:00", "BV": 0.02784191}, {"O": 0.00894001, "H": 0.00897749, "L": 0.00894001, "C": 0.00897749, "V": 8.48919422, "T": "2017-11-10T07:55:00", "BV": 0.07612095}, {"O": 0.00897749, "H": 0.00897749, "L": 0.00895505, "C": 0.00897749, "V": 2.71706408, "T": "2017-11-10T07:56:00", "BV": 0.02436698}, {"O": 0.00895505, "H": 0.00895505, "L": 0.00894002, "C": 0.00894002, "V": 6.79770496, "T": "2017-11-10T07:57:00", "BV": 0.06086971}, {"O": 0.00894002, "H": 0.00895505, "L": 0.00894002, "C": 0.00895505, "V": 2.87885337, "T": "2017-11-10T07:58:00", "BV": 0.0257794}, {"O": 0.00895505, "H": 0.00896238, "L": 0.00894001, "C": 0.00894001, "V": 119.54218487, "T": "2017-11-10T07:59:00", "BV": 1.06881545}, {"O": 0.00894001, "H": 0.00897749, "L": 0.00894, "C": 0.00896, "V": 51.08912411, "T": "2017-11-10T08:00:00", "BV": 0.45702926}, {"O": 0.00895261, "H": 0.00895261, "L": 0.00895261, "C": 0.00895261, "V": 37.94875802, "T": "2017-11-10T08:01:00", "BV": 0.33974041}, {"O": 0.00895261, "H": 0.00897749, "L": 0.00894001, "C": 0.00894001, "V": 136.58515491, "T": "2017-11-10T08:02:00", "BV": 1.22509153}, {"O": 0.00897749, "H": 0.00897749, "L": 0.00897749, "C": 0.00897749, "V": 0.06123012, "T": "2017-11-10T08:03:00", "BV": 0.00054969}, {"O": 0.00897745, "H": 0.00897749, "L": 0.00897745, "C": 0.00897745, "V": 1.85796991, "T": "2017-11-10T08:04:00", "BV": 0.01667982}, {"O": 0.00897745, "H": 0.00897745, "L": 0.00897745, "C": 0.00897745, "V": 10.80213012, "T": "2017-11-10T08:05:00", "BV": 0.09697556}, {"O": 0.00897749, "H": 0.00897749, "L": 0.00894002, "C": 0.00897749, "V": 84.05583904, "T": "2017-11-10T08:06:00", "BV": 0.7527226}, {"O": 0.00897749, "H": 0.00899995, "L": 0.00894006, "C": 0.00899995, "V": 10.5913651, "T": "2017-11-10T08:07:00", "BV": 0.09525609}, {"O": 0.00899995, "H": 0.00900165, "L": 0.00894007, "C": 0.00900165, "V": 138.82567483, "T": "2017-11-10T08:08:00", "BV": 1.2449005}, {"O": 0.009, "H": 0.00900165, "L": 0.009, "C": 0.00900165, "V": 1.8634185, "T": "2017-11-10T08:09:00", "BV": 0.01677266}, {"O": 0.00900165, "H": 0.00900167, "L": 0.00900165, "C": 0.00900165, "V": 100.35186375, "T": "2017-11-10T08:10:00", "BV": 0.90333249}, {"O": 0.00900167, "H": 0.00900167, "L": 0.00900167, "C": 0.00900167, "V": 3.17328689, "T": "2017-11-10T08:11:00", "BV": 0.02856487}, {"O": 0.00900167, "H": 0.00900167, "L": 0.00900165, "C": 0.00900167, "V": 37.04529129, "T": "2017-11-10T08:12:00", "BV": 0.33346893}, {"O": 0.00900167, "H": 0.009005, "L": 0.00900166, "C": 0.009005, "V": 76.38484503, "T": "2017-11-10T08:13:00", "BV": 0.6877106}, {"O": 0.009005, "H": 0.0090095, "L": 0.00900167, "C": 0.009005, "V": 119.70100006, "T": "2017-11-10T08:14:00", "BV": 1.07792168}, {"O": 0.009005, "H": 0.009005, "L": 0.009005, "C": 0.009005, "V": 122.0834961, "T": "2017-11-10T08:15:00", "BV": 1.09936186}, {"O": 0.009005, "H": 0.009005, "L": 0.00900166, "C": 0.009005, "V": 124.63348087, "T": "2017-11-10T08:16:00", "BV": 1.12201275}, {"O": 0.00900499, "H": 0.009005, "L": 0.009, "C": 0.009005, "V": 385.14844648, "T": "2017-11-10T08:17:00", "BV": 3.46776725}, {"O": 0.009, "H": 0.009005, "L": 0.00899993, "C": 0.009005, "V": 8.39194037, "T": "2017-11-10T08:18:00", "BV": 0.07555961}, {"O": 0.009005, "H": 0.009005, "L": 0.00898031, "C": 0.00898031, "V": 27.941075, "T": "2017-11-10T08:19:00", "BV": 0.25156073}, {"O": 0.00897957, "H": 0.009003, "L": 0.0089794, "C": 0.0089794, "V": 1.63098925, "T": "2017-11-10T08:20:00", "BV": 0.01465275}, {"O": 0.00897699, "H": 0.009005, "L": 0.00893606, "C": 0.00893606, "V": 109.88233709, "T": "2017-11-10T08:21:00", "BV": 0.98378272}, {"O": 0.00895843, "H": 0.00896291, "L": 0.00895843, "C": 0.00896291, "V": 1.58178496, "T": "2017-11-10T08:22:00", "BV": 0.01417075}, {"O": 0.00895843, "H": 0.0089794, "L": 0.00893561, "C": 0.0089794, "V": 36.42299837, "T": "2017-11-10T08:23:00", "BV": 0.3255653}, {"O": 0.0089794, "H": 0.0089794, "L": 0.0089794, "C": 0.0089794, "V": 5.72489775, "T": "2017-11-10T08:24:00", "BV": 0.05140614}, {"O": 0.00900499, "H": 0.00900499, "L": 0.00900499, "C": 0.00900499, "V": 75.18599273, "T": "2017-11-10T08:25:00", "BV": 0.6770491}, {"O": 0.00898248, "H": 0.00901907, "L": 0.00898248, "C": 0.00901907, "V": 131.86289565, "T": "2017-11-10T08:26:00", "BV": 1.18888872}, {"O": 0.00901907, "H": 0.00902245, "L": 0.00901907, "C": 0.00901907, "V": 147.98747986, "T": "2017-11-10T08:27:00", "BV": 1.33471342}, {"O": 0.00902245, "H": 0.00902864, "L": 0.00901822, "C": 0.00901822, "V": 107.70477288, "T": "2017-11-10T08:28:00", "BV": 0.97187602}, {"O": 0.00901822, "H": 0.00902855, "L": 0.00901822, "C": 0.00902235, "V": 107.10232591, "T": "2017-11-10T08:29:00", "BV": 0.96649954}, {"O": 0.00902235, "H": 0.00902801, "L": 0.00901822, "C": 0.00902801, "V": 19.36386464, "T": "2017-11-10T08:30:00", "BV": 0.17473893}, {"O": 0.00902827, "H": 0.00902827, "L": 0.009, "C": 0.009, "V": 104.33818511, "T": "2017-11-10T08:31:00", "BV": 0.94141394}, {"O": 0.00902223, "H": 0.00902223, "L": 0.0090222, "C": 0.0090222, "V": 25.56269071, "T": "2017-11-10T08:32:00", "BV": 0.23063176}, {"O": 0.00902216, "H": 0.00902216, "L": 0.00895001, "C": 0.00900079, "V": 115.11105044, "T": "2017-11-10T08:33:00", "BV": 1.03358353}, {"O": 0.0090008, "H": 0.0090008, "L": 0.00895004, "C": 0.00895005, "V": 11.4604222, "T": "2017-11-10T08:34:00", "BV": 0.10276027}, {"O": 0.009, "H": 0.009, "L": 0.00897691, "C": 0.00897691, "V": 52.50933202, "T": "2017-11-10T08:35:00", "BV": 0.47161611}, {"O": 0.009, "H": 0.00900949, "L": 0.00897691, "C": 0.008977, "V": 27.89281108, "T": "2017-11-10T08:36:00", "BV": 0.2511212}, {"O": 0.00897791, "H": 0.00897791, "L": 0.008977, "C": 0.008977, "V": 9.60078794, "T": "2017-11-10T08:37:00", "BV": 0.08619492}, {"O": 0.008977, "H": 0.008977, "L": 0.00897, "C": 0.00897, "V": 55.66723456, "T": "2017-11-10T08:38:00", "BV": 0.49947159}, {"O": 0.00897, "H": 0.00897, "L": 0.00897, "C": 0.00897, "V": 241.88379437, "T": "2017-11-10T08:39:00", "BV": 2.1696976}, {"O": 0.00897, "H": 0.00897, "L": 0.008969, "C": 0.008969, "V": 25.54164926, "T": "2017-11-10T08:40:00", "BV": 0.22908546}, {"O": 0.008969, "H": 0.00897, "L": 0.00894658, "C": 0.00897, "V": 160.65498926, "T": "2017-11-10T08:41:00", "BV": 1.44098735}, {"O": 0.00897, "H": 0.00897, "L": 0.00897, "C": 0.00897, "V": 188.27183201, "T": "2017-11-10T08:42:00", "BV": 1.6887983}, {"O": 0.00897, "H": 0.00897, "L": 0.00897, "C": 0.00897, "V": 0.322, "T": "2017-11-10T08:43:00", "BV": 0.00288834}, {"O": 0.00899354, "H": 0.00899354, "L": 0.00899, "C": 0.00899, "V": 6.73535209, "T": "2017-11-10T08:44:00", "BV": 0.06055115}, {"O": 0.0089701, "H": 0.009, "L": 0.0089701, "C": 0.00899001, "V": 24.91772798, "T": "2017-11-10T08:45:00", "BV": 0.22400394}, {"O": 0.00899001, "H": 0.00899001, "L": 0.00893653, "C": 0.00896379, "V": 87.78769851, "T": "2017-11-10T08:46:00", "BV": 0.78672455}, {"O": 0.00897, "H": 0.00897, "L": 0.00896379, "C": 0.00896379, "V": 61.06791505, "T": "2017-11-10T08:47:00", "BV": 0.54743365}, {"O": 0.00897, "H": 0.00897, "L": 0.00897, "C": 0.00897, "V": 10.54594396, "T": "2017-11-10T08:48:00", "BV": 0.0945971}, {"O": 0.00897, "H": 0.00897, "L": 0.00893654, "C": 0.00893654, "V": 33.40828424, "T": "2017-11-10T08:49:00", "BV": 0.29919438}, {"O": 0.00896379, "H": 0.00896379, "L": 0.00893655, "C": 0.00893655, "V": 41.00078556, "T": "2017-11-10T08:50:00", "BV": 0.36642319}, {"O": 0.00896379, "H": 0.00897, "L": 0.0089589, "C": 0.00897, "V": 28.43970421, "T": "2017-11-10T08:51:00", "BV": 0.25503604}, {"O": 0.00897, "H": 0.00899001, "L": 0.00893655, "C": 0.00899001, "V": 75.73391421, "T": "2017-11-10T08:52:00", "BV": 0.67963753}, {"O": 0.00899001, "H": 0.00899001, "L": 0.00893654, "C": 0.00893654, "V": 39.8846004, "T": "2017-11-10T08:53:00", "BV": 0.35779287}, {"O": 0.00897, "H": 0.00899001, "L": 0.00893655, "C": 0.00899001, "V": 49.44537934, "T": "2017-11-10T08:54:00", "BV": 0.44435294}, {"O": 0.00896753, "H": 0.00896753, "L": 0.00896753, "C": 0.00896753, "V": 2.26621244, "T": "2017-11-10T08:55:00", "BV": 0.02032232}, {"O": 0.00899001, "H": 0.00899001, "L": 0.00896753, "C": 0.0089677, "V": 20.45266018, "T": "2017-11-10T08:56:00", "BV": 0.1837449}, {"O": 0.0089677, "H": 0.0089677, "L": 0.00896753, "C": 0.0089677, "V": 120.43158513, "T": "2017-11-10T08:57:00", "BV": 1.07999361}, {"O": 0.0089677, "H": 0.0089677, "L": 0.0089677, "C": 0.0089677, "V": 1.6690724, "T": "2017-11-10T08:58:00", "BV": 0.01496774}, {"O": 0.00896753, "H": 0.0089677, "L": 0.00896753, "C": 0.0089677, "V": 77.13022597, "T": "2017-11-10T08:59:00", "BV": 0.69167765}, {"O": 0.00897, "H": 0.00899, "L": 0.00897, "C": 0.00897, "V": 75.64025616, "T": "2017-11-10T09:00:00", "BV": 0.67939451}, {"O": 0.00897, "H": 0.00897, "L": 0.0089678, "C": 0.00897, "V": 28.10873985, "T": "2017-11-10T09:01:00", "BV": 0.2520797}, {"O": 0.00897, "H": 0.00897, "L": 0.0089678, "C": 0.0089699, "V": 45.30915079, "T": "2017-11-10T09:02:00", "BV": 0.40635891}, {"O": 0.0089699, "H": 0.00897, "L": 0.0089699, "C": 0.00897, "V": 128.1601573, "T": "2017-11-10T09:03:00", "BV": 1.14958774}, {"O": 0.00897, "H": 0.00897, "L": 0.00896781, "C": 0.00896781, "V": 79.15573846, "T": "2017-11-10T09:04:00", "BV": 0.71002435}, {"O": 0.00896781, "H": 0.00896781, "L": 0.00896781, "C": 0.00896781, "V": 13.13272491, "T": "2017-11-10T09:05:00", "BV": 0.11777176}, {"O": 0.00896999, "H": 0.00896999, "L": 0.00896999, "C": 0.00896999, "V": 29.44312023, "T": "2017-11-10T09:06:00", "BV": 0.26410448}, {"O": 0.00896999, "H": 0.00897, "L": 0.00896785, "C": 0.00897, "V": 233.2220096, "T": "2017-11-10T09:07:00", "BV": 2.09194972}, {"O": 0.00897, "H": 0.00902826, "L": 0.00896999, "C": 0.009005, "V": 152.39705284, "T": "2017-11-10T09:08:00", "BV": 1.36926828}, {"O": 0.00896999, "H": 0.009, "L": 0.00896785, "C": 0.009, "V": 123.4115269, "T": "2017-11-10T09:09:00", "BV": 1.10712707}, {"O": 0.00896786, "H": 0.00896801, "L": 0.00896786, "C": 0.00896801, "V": 34.11904376, "T": "2017-11-10T09:11:00", "BV": 0.30597735}, {"O": 0.009, "H": 0.009, "L": 0.008973, "C": 0.009, "V": 73.80175546, "T": "2017-11-10T09:12:00", "BV": 0.66420213}, {"O": 0.009, "H": 0.009, "L": 0.008973, "C": 0.009, "V": 131.13576495, "T": "2017-11-10T09:13:00", "BV": 1.17729446}, {"O": 0.009, "H": 0.009, "L": 0.008973, "C": 0.008973, "V": 28.98053371, "T": "2017-11-10T09:14:00", "BV": 0.26038246}, {"O": 0.00898539, "H": 0.00898539, "L": 0.00898539, "C": 0.00898539, "V": 62.23412824, "T": "2017-11-10T09:15:00", "BV": 0.55919789}, {"O": 0.00898539, "H": 0.009, "L": 0.00897297, "C": 0.00898539, "V": 60.94397244, "T": "2017-11-10T09:16:00", "BV": 0.54756053}, {"O": 0.009, "H": 0.00900494, "L": 0.009, "C": 0.00900494, "V": 11.88882829, "T": "2017-11-10T09:17:00", "BV": 0.10702736}, {"O": 0.009, "H": 0.009, "L": 0.00898539, "C": 0.009, "V": 10.84244272, "T": "2017-11-10T09:18:00", "BV": 0.09745154}, {"O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.80594057, "T": "2017-11-10T09:19:00", "BV": 0.00725346}, {"O": 0.009, "H": 0.00900494, "L": 0.00898539, "C": 0.00900494, "V": 30.8863501, "T": "2017-11-10T09:20:00", "BV": 0.27803192}, {"O": 0.00900494, "H": 0.00900498, "L": 0.00900494, "C": 0.00900494, "V": 32.26838215, "T": "2017-11-10T09:21:00", "BV": 0.29057604}, {"O": 0.00900497, "H": 0.00900497, "L": 0.009, "C": 0.00900494, "V": 16.20718199, "T": "2017-11-10T09:22:00", "BV": 0.14587867}, {"O": 0.00900494, "H": 0.00900499, "L": 0.00900494, "C": 0.00900494, "V": 13.08070761, "T": "2017-11-10T09:23:00", "BV": 0.11779098}, {"O": 0.00900494, "H": 0.00900494, "L": 0.009, "C": 0.00900494, "V": 0.70439531, "T": "2017-11-10T09:24:00", "BV": 0.00634073}, {"O": 0.009, "H": 0.00900494, "L": 0.00897792, "C": 0.00900494, "V": 74.04251263, "T": "2017-11-10T09:25:00", "BV": 0.66535992}, {"O": 0.0090049, "H": 0.0090049, "L": 0.00896786, "C": 0.00897013, "V": 67.22515698, "T": "2017-11-10T09:26:00", "BV": 0.60302147}, {"O": 0.00897547, "H": 0.009, "L": 0.00897547, "C": 0.00898003, "V": 46.38476161, "T": "2017-11-10T09:27:00", "BV": 0.41648474}, {"O": 0.009, "H": 0.009005, "L": 0.009, "C": 0.00900499, "V": 57.53430758, "T": "2017-11-10T09:28:00", "BV": 0.51808506}, {"O": 0.009005, "H": 0.00904, "L": 0.0090049, "C": 0.0090049, "V": 39.40690893, "T": "2017-11-10T09:29:00", "BV": 0.35558084}, {"O": 0.0090049, "H": 0.00900499, "L": 0.0090049, "C": 0.0090049, "V": 86.36860888, "T": "2017-11-10T09:30:00", "BV": 0.77774516}, {"O": 0.0090049, "H": 0.00904, "L": 0.0090049, "C": 0.0090399, "V": 4.7949033, "T": "2017-11-10T09:31:00", "BV": 0.04323791}, {"O": 0.0090399, "H": 0.00904497, "L": 0.0090399, "C": 0.0090399, "V": 37.24399049, "T": "2017-11-10T09:32:00", "BV": 0.33668367}, {"O": 0.0090399, "H": 0.00904497, "L": 0.0090399, "C": 0.00904497, "V": 3.62595448, "T": "2017-11-10T09:33:00", "BV": 0.03277862}, {"O": 0.00904, "H": 0.00906, "L": 0.00904, "C": 0.00904497, "V": 67.97793981, "T": "2017-11-10T09:34:00", "BV": 0.61522976}, {"O": 0.0090599, "H": 0.00908975, "L": 0.00904497, "C": 0.00904497, "V": 127.42485624, "T": "2017-11-10T09:35:00", "BV": 1.15628993}, {"O": 0.009059, "H": 0.00908974, "L": 0.00904, "C": 0.00908974, "V": 193.65377305, "T": "2017-11-10T09:36:00", "BV": 1.7596145}, {"O": 0.0090599, "H": 0.00909966, "L": 0.0090599, "C": 0.00909962, "V": 167.3361438, "T": "2017-11-10T09:37:00", "BV": 1.52250451}, {"O": 0.00907239, "H": 0.0091, "L": 0.00904497, "C": 0.00907239, "V": 229.51457283, "T": "2017-11-10T09:38:00", "BV": 2.08471726}, {"O": 0.00907239, "H": 0.00910533, "L": 0.00907239, "C": 0.00907239, "V": 386.86319935, "T": "2017-11-10T09:39:00", "BV": 3.51161353}, {"O": 0.00907239, "H": 0.00910635, "L": 0.00907239, "C": 0.00910533, "V": 24.1047834, "T": "2017-11-10T09:40:00", "BV": 0.21875319}, {"O": 0.00909383, "H": 0.00910838, "L": 0.00909383, "C": 0.00910533, "V": 25.39902603, "T": "2017-11-10T09:41:00", "BV": 0.23129962}, {"O": 0.00910533, "H": 0.00910838, "L": 0.00909383, "C": 0.00909393, "V": 97.68401804, "T": "2017-11-10T09:42:00", "BV": 0.88944151}, {"O": 0.00909393, "H": 0.0091187, "L": 0.00907239, "C": 0.0091, "V": 225.78360949, "T": "2017-11-10T09:43:00", "BV": 2.05404494}, {"O": 0.0091, "H": 0.00910001, "L": 0.0091, "C": 0.00910001, "V": 62.14725097, "T": "2017-11-10T09:44:00", "BV": 0.56554004}, {"O": 0.00910001, "H": 0.0091219, "L": 0.00910001, "C": 0.00910001, "V": 33.41894876, "T": "2017-11-10T09:45:00", "BV": 0.30467241}, {"O": 0.00910001, "H": 0.00912923, "L": 0.00910001, "C": 0.00912801, "V": 34.21886694, "T": "2017-11-10T09:46:00", "BV": 0.31213133}, {"O": 0.0091291, "H": 0.00913, "L": 0.00911, "C": 0.00911, "V": 106.61716232, "T": "2017-11-10T09:47:00", "BV": 0.97322617}, {"O": 0.00911, "H": 0.00917, "L": 0.00910001, "C": 0.0091091, "V": 704.29969393, "T": "2017-11-10T09:48:00", "BV": 6.43943468}, {"O": 0.0091091, "H": 0.00916972, "L": 0.0091091, "C": 0.0091101, "V": 225.25942816, "T": "2017-11-10T09:49:00", "BV": 2.06124192}, {"O": 0.00911011, "H": 0.0091103, "L": 0.0091101, "C": 0.0091103, "V": 8.37088467, "T": "2017-11-10T09:50:00", "BV": 0.07626117}, {"O": 0.00912, "H": 0.00915, "L": 0.009111, "C": 0.009111, "V": 65.31895188, "T": "2017-11-10T09:51:00", "BV": 0.59585479}, {"O": 0.009111, "H": 0.0091499, "L": 0.00911, "C": 0.009111, "V": 172.73721512, "T": "2017-11-10T09:52:00", "BV": 1.57545459}, {"O": 0.00911, "H": 0.009111, "L": 0.00911, "C": 0.009111, "V": 56.22690826, "T": "2017-11-10T09:53:00", "BV": 0.51228066}, {"O": 0.0091499, "H": 0.0091499, "L": 0.009116, "C": 0.0091498, "V": 45.18172549, "T": "2017-11-10T09:54:00", "BV": 0.41312377}, {"O": 0.0091498, "H": 0.00917, "L": 0.009116, "C": 0.009116, "V": 47.48371934, "T": "2017-11-10T09:55:00", "BV": 0.43506217}, {"O": 0.00911, "H": 0.00917537, "L": 0.00911, "C": 0.00917537, "V": 135.39897539, "T": "2017-11-10T09:56:00", "BV": 1.23860542}, {"O": 0.00912, "H": 0.00917533, "L": 0.009116, "C": 0.009116, "V": 150.18876811, "T": "2017-11-10T09:57:00", "BV": 1.37547659}, {"O": 0.0091161, "H": 0.00918, "L": 0.00911601, "C": 0.0091161, "V": 64.24566696, "T": "2017-11-10T09:58:00", "BV": 0.58588196}, {"O": 0.0091161, "H": 0.0091161, "L": 0.009116, "C": 0.00911601, "V": 109.61241072, "T": "2017-11-10T09:59:00", "BV": 0.99922753}, {"O": 0.00911601, "H": 0.0091161, "L": 0.009116, "C": 0.0091161, "V": 749.45649986, "T": "2017-11-10T10:00:00", "BV": 6.83204561}, {"O": 0.009116, "H": 0.00911677, "L": 0.009116, "C": 0.00911677, "V": 83.3838267, "T": "2017-11-10T10:01:00", "BV": 0.76013654}, {"O": 0.0091168, "H": 0.00914568, "L": 0.0091161, "C": 0.0091161, "V": 55.99120462, "T": "2017-11-10T10:02:00", "BV": 0.51052866}, {"O": 0.0091161, "H": 0.00914567, "L": 0.0091161, "C": 0.0091161, "V": 28.04946558, "T": "2017-11-10T10:03:00", "BV": 0.25594794}, {"O": 0.0091161, "H": 0.00916613, "L": 0.00911601, "C": 0.00911601, "V": 197.02524962, "T": "2017-11-10T10:04:00", "BV": 1.7994846}, {"O": 0.00913163, "H": 0.00915567, "L": 0.009116, "C": 0.009116, "V": 29.86973806, "T": "2017-11-10T10:05:00", "BV": 0.27252803}, {"O": 0.009116, "H": 0.00911601, "L": 0.009116, "C": 0.009116, "V": 284.57319675, "T": "2017-11-10T10:06:00", "BV": 2.5941692}, {"O": 0.009116, "H": 0.00911601, "L": 0.00911, "C": 0.009116, "V": 55.85989513, "T": "2017-11-10T10:07:00", "BV": 0.50901294}, {"O": 0.009116, "H": 0.00915476, "L": 0.00910318, "C": 0.00910318, "V": 190.56156182, "T": "2017-11-10T10:08:00", "BV": 1.73829232}, {"O": 0.00910318, "H": 0.00910318, "L": 0.0091, "C": 0.00910318, "V": 52.25810468, "T": "2017-11-10T10:09:00", "BV": 0.47557638}, {"O": 0.00910318, "H": 0.00911601, "L": 0.00910318, "C": 0.00910318, "V": 31.86991467, "T": "2017-11-10T10:10:00", "BV": 0.29016962}, {"O": 0.00910318, "H": 0.00910532, "L": 0.00909432, "C": 0.00910318, "V": 64.74875653, "T": "2017-11-10T10:11:00", "BV": 0.58922451}, {"O": 0.00910318, "H": 0.00910318, "L": 0.00908799, "C": 0.00908799, "V": 58.51783791, "T": "2017-11-10T10:12:00", "BV": 0.53233645}, {"O": 0.00908799, "H": 0.00908799, "L": 0.00908261, "C": 0.00908261, "V": 202.64679011, "T": "2017-11-10T10:13:00", "BV": 1.84088036}, {"O": 0.00908261, "H": 0.00912013, "L": 0.00908261, "C": 0.00912013, "V": 488.81650822, "T": "2017-11-10T10:14:00", "BV": 4.44787154}, {"O": 0.00910533, "H": 0.00914492, "L": 0.00910532, "C": 0.00910532, "V": 341.02898546, "T": "2017-11-10T10:15:00", "BV": 3.10522491}, {"O": 0.00913183, "H": 0.00913252, "L": 0.00913183, "C": 0.00913252, "V": 5.79202813, "T": "2017-11-10T10:16:00", "BV": 0.0528938}, {"O": 0.00913252, "H": 0.00913252, "L": 0.00909999, "C": 0.00909999, "V": 134.29726563, "T": "2017-11-10T10:17:00", "BV": 1.22556858}, {"O": 0.00909999, "H": 0.00909999, "L": 0.00909367, "C": 0.00909367, "V": 43.54988787, "T": "2017-11-10T10:18:00", "BV": 0.39603161}, {"O": 0.00909367, "H": 0.00909367, "L": 0.00908262, "C": 0.00908801, "V": 321.88928414, "T": "2017-11-10T10:19:00", "BV": 2.92566166}, {"O": 0.009088, "H": 0.00913, "L": 0.00908265, "C": 0.00908266, "V": 356.71600296, "T": "2017-11-10T10:20:00", "BV": 3.24351194}, {"O": 0.009089, "H": 0.00915526, "L": 0.00908269, "C": 0.009089, "V": 393.22870002, "T": "2017-11-10T10:21:00", "BV": 3.58360855}, {"O": 0.00914997, "H": 0.00915518, "L": 0.00909301, "C": 0.00909301, "V": 134.76341062, "T": "2017-11-10T10:22:00", "BV": 1.23237902}, {"O": 0.0091, "H": 0.0091, "L": 0.009095, "C": 0.0091, "V": 8.14879545, "T": "2017-11-10T10:23:00", "BV": 0.07415271}, {"O": 0.00915449, "H": 0.0091545, "L": 0.00913161, "C": 0.00913161, "V": 6.57135041, "T": "2017-11-10T10:24:00", "BV": 0.0600385}, {"O": 0.0091315, "H": 0.00915448, "L": 0.00912, "C": 0.00915448, "V": 201.39212046, "T": "2017-11-10T10:25:00", "BV": 1.84040376}, {"O": 0.00915448, "H": 0.00917, "L": 0.00915448, "C": 0.00917, "V": 75.39669657, "T": "2017-11-10T10:26:00", "BV": 0.69054907}, {"O": 0.00917, "H": 0.00918218, "L": 0.0091341, "C": 0.00914248, "V": 386.90367383, "T": "2017-11-10T10:27:00", "BV": 3.53978513}, {"O": 0.00914248, "H": 0.00918, "L": 0.0091315, "C": 0.0091316, "V": 234.68011424, "T": "2017-11-10T10:28:00", "BV": 2.14873155}, {"O": 0.00914248, "H": 0.00921111, "L": 0.00914248, "C": 0.00921111, "V": 308.74426035, "T": "2017-11-10T10:29:00", "BV": 2.83618342}, {"O": 0.0091941, "H": 0.00921949, "L": 0.00914248, "C": 0.00921933, "V": 466.27420555, "T": "2017-11-10T10:30:00", "BV": 4.29395127}, {"O": 0.00921918, "H": 0.00921921, "L": 0.00915303, "C": 0.009165, "V": 315.91949903, "T": "2017-11-10T10:31:00", "BV": 2.91126583}, {"O": 0.00921899, "H": 0.00925, "L": 0.00916701, "C": 0.00917231, "V": 393.58670879, "T": "2017-11-10T10:32:00", "BV": 3.63298673}, {"O": 0.00919594, "H": 0.00923499, "L": 0.00915303, "C": 0.009172, "V": 193.19679799, "T": "2017-11-10T10:33:00", "BV": 1.77793129}, {"O": 0.009172, "H": 0.00923484, "L": 0.00915311, "C": 0.00923, "V": 207.61713482, "T": "2017-11-10T10:34:00", "BV": 1.91025497}, {"O": 0.00915317, "H": 0.00923482, "L": 0.00915314, "C": 0.0091534, "V": 90.8577505, "T": "2017-11-10T10:35:00", "BV": 0.83787808}, {"O": 0.00915351, "H": 0.00922997, "L": 0.0091535, "C": 0.00915397, "V": 91.03612959, "T": "2017-11-10T10:36:00", "BV": 0.83853069}, {"O": 0.00915402, "H": 0.0092285, "L": 0.00915351, "C": 0.009174, "V": 67.57785826, "T": "2017-11-10T10:37:00", "BV": 0.61885177}, {"O": 0.00915319, "H": 0.0092285, "L": 0.00915318, "C": 0.00915379, "V": 78.83334525, "T": "2017-11-10T10:38:00", "BV": 0.72610112}, {"O": 0.00915522, "H": 0.00919999, "L": 0.00915312, "C": 0.00915445, "V": 62.53764364, "T": "2017-11-10T10:39:00", "BV": 0.57268966}, {"O": 0.00919999, "H": 0.00919999, "L": 0.00915477, "C": 0.00916183, "V": 43.0767021, "T": "2017-11-10T10:40:00", "BV": 0.39609185}, {"O": 0.00919999, "H": 0.00922847, "L": 0.00916235, "C": 0.00916324, "V": 82.21749688, "T": "2017-11-10T10:41:00", "BV": 0.75639495}, {"O": 0.0092, "H": 0.009223, "L": 0.00918, "C": 0.00918003, "V": 79.82713813, "T": "2017-11-10T10:42:00", "BV": 0.73447237}, {"O": 0.00918003, "H": 0.00922081, "L": 0.00918, "C": 0.0092208, "V": 26.35740048, "T": "2017-11-10T10:43:00", "BV": 0.24262246}, {"O": 0.00918011, "H": 0.0092208, "L": 0.00918, "C": 0.00918001, "V": 320.84473505, "T": "2017-11-10T10:44:00", "BV": 2.94546941}, {"O": 0.00918001, "H": 0.00918001, "L": 0.00916437, "C": 0.00918001, "V": 35.81979947, "T": "2017-11-10T10:45:00", "BV": 0.32879709}, {"O": 0.00917505, "H": 0.00918, "L": 0.00916436, "C": 0.00916437, "V": 46.43888215, "T": "2017-11-10T10:46:00", "BV": 0.42563368}, {"O": 0.00918, "H": 0.00918, "L": 0.00916436, "C": 0.00916436, "V": 50.91780296, "T": "2017-11-10T10:47:00", "BV": 0.46727832}, {"O": 0.00917414, "H": 0.00917414, "L": 0.009163, "C": 0.00916436, "V": 242.40494188, "T": "2017-11-10T10:48:00", "BV": 2.22161441}, {"O": 0.00916405, "H": 0.00916436, "L": 0.00913409, "C": 0.00916436, "V": 122.35723114, "T": "2017-11-10T10:49:00", "BV": 1.12058278}, {"O": 0.00913904, "H": 0.00916436, "L": 0.00913904, "C": 0.00916436, "V": 118.42619192, "T": "2017-11-10T10:50:00", "BV": 1.08455277}, {"O": 0.00916436, "H": 0.00916436, "L": 0.0091638, "C": 0.00916436, "V": 209.39381704, "T": "2017-11-10T10:51:00", "BV": 1.91895966}, {"O": 0.00916436, "H": 0.00918001, "L": 0.0091441, "C": 0.00918001, "V": 173.51541265, "T": "2017-11-10T10:52:00", "BV": 1.59024015}, {"O": 0.00918001, "H": 0.00918001, "L": 0.00918001, "C": 0.00918001, "V": 39.02195281, "T": "2017-11-10T10:53:00", "BV": 0.35822189}, {"O": 0.00918001, "H": 0.00918483, "L": 0.00918001, "C": 0.00918001, "V": 9.67688492, "T": "2017-11-10T10:54:00", "BV": 0.08884344}, {"O": 0.009195, "H": 0.00922, "L": 0.009195, "C": 0.00922, "V": 30.29218184, "T": "2017-11-10T10:55:00", "BV": 0.27917467}, {"O": 0.0092208, "H": 0.0092285, "L": 0.0092, "C": 0.0092, "V": 55.47975362, "T": "2017-11-10T10:56:00", "BV": 0.51169608}, {"O": 0.00919589, "H": 0.0092208, "L": 0.00918001, "C": 0.00919589, "V": 43.06432055, "T": "2017-11-10T10:57:00", "BV": 0.39542318}, {"O": 0.00919589, "H": 0.0092285, "L": 0.00919589, "C": 0.0092285, "V": 17.29312664, "T": "2017-11-10T10:58:00", "BV": 0.15953166}, {"O": 0.0092285, "H": 0.0092285, "L": 0.00919589, "C": 0.00919599, "V": 45.00013868, "T": "2017-11-10T10:59:00", "BV": 0.41493657}, {"O": 0.0092285, "H": 0.009229, "L": 0.0092285, "C": 0.009229, "V": 3.39805803, "T": "2017-11-10T11:00:00", "BV": 0.03135903}, {"O": 0.00922973, "H": 0.00923324, "L": 0.00922973, "C": 0.00922989, "V": 70.83114646, "T": "2017-11-10T11:01:00", "BV": 0.65383018}, {"O": 0.00922989, "H": 0.0092342, "L": 0.00922973, "C": 0.00923294, "V": 25.00346612, "T": "2017-11-10T11:02:00", "BV": 0.2308322}, {"O": 0.0092342, "H": 0.00925, "L": 0.0092342, "C": 0.00924445, "V": 61.98967512, "T": "2017-11-10T11:03:00", "BV": 0.57322867}, {"O": 0.0092499, "H": 0.00926, "L": 0.00924436, "C": 0.0092499, "V": 132.03503217, "T": "2017-11-10T11:04:00", "BV": 1.22191096}, {"O": 0.0092499, "H": 0.00926301, "L": 0.0092499, "C": 0.00926291, "V": 85.47971272, "T": "2017-11-10T11:05:00", "BV": 0.79179195}, {"O": 0.00926301, "H": 0.00926339, "L": 0.00926301, "C": 0.00926339, "V": 10.67841035, "T": "2017-11-10T11:06:00", "BV": 0.09891447}, {"O": 0.00926339, "H": 0.00926665, "L": 0.00926291, "C": 0.00926665, "V": 75.90660665, "T": "2017-11-10T11:07:00", "BV": 0.70317073}, {"O": 0.009266, "H": 0.00926652, "L": 0.00926001, "C": 0.00926652, "V": 139.73160637, "T": "2017-11-10T11:08:00", "BV": 1.29472951}, {"O": 0.00926651, "H": 0.00926652, "L": 0.009266, "C": 0.009266, "V": 133.35909735, "T": "2017-11-10T11:09:00", "BV": 1.23570977}, {"O": 0.009266, "H": 0.0092665, "L": 0.00926001, "C": 0.00926001, "V": 181.33838363, "T": "2017-11-10T11:10:00", "BV": 1.68020073}, {"O": 0.00926001, "H": 0.00926001, "L": 0.00926, "C": 0.00926001, "V": 220.35138374, "T": "2017-11-10T11:11:00", "BV": 2.04045594}, {"O": 0.00926001, "H": 0.00926652, "L": 0.0092499, "C": 0.0092499, "V": 81.40033838, "T": "2017-11-10T11:12:00", "BV": 0.75333006}, {"O": 0.00924991, "H": 0.00926001, "L": 0.00924991, "C": 0.00926001, "V": 39.20246769, "T": "2017-11-10T11:13:00", "BV": 0.36283084}, {"O": 0.00926001, "H": 0.00926001, "L": 0.0092499, "C": 0.0092499, "V": 147.69312854, "T": "2017-11-10T11:14:00", "BV": 1.36709307}, {"O": 0.0092499, "H": 0.00926001, "L": 0.00921319, "C": 0.00922, "V": 318.8222819, "T": "2017-11-10T11:15:00", "BV": 2.94075586}, {"O": 0.00922, "H": 0.00924, "L": 0.00920493, "C": 0.00922, "V": 359.96126742, "T": "2017-11-10T11:16:00", "BV": 3.3153819}, {"O": 0.00922, "H": 0.00926, "L": 0.00920503, "C": 0.00923099, "V": 132.58838916, "T": "2017-11-10T11:17:00", "BV": 1.22441188}, {"O": 0.00923099, "H": 0.00923099, "L": 0.00922, "C": 0.00923099, "V": 84.43068837, "T": "2017-11-10T11:18:00", "BV": 0.77910401}, {"O": 0.00926, "H": 0.00927, "L": 0.00926, "C": 0.00926001, "V": 126.60058908, "T": "2017-11-10T11:19:00", "BV": 1.17240418}, {"O": 0.00926099, "H": 0.00927028, "L": 0.00925, "C": 0.00927028, "V": 148.10391368, "T": "2017-11-10T11:20:00", "BV": 1.37063397}, {"O": 0.00925, "H": 0.00925007, "L": 0.00921097, "C": 0.00922694, "V": 87.73550935, "T": "2017-11-10T11:21:00", "BV": 0.81056633}, {"O": 0.00922694, "H": 0.00927028, "L": 0.00922694, "C": 0.00922694, "V": 78.88044421, "T": "2017-11-10T11:22:00", "BV": 0.72962361}, {"O": 0.00927028, "H": 0.00927162, "L": 0.00926426, "C": 0.00926426, "V": 82.468019, "T": "2017-11-10T11:23:00", "BV": 0.76441861}, {"O": 0.00926426, "H": 0.00928009, "L": 0.00925, "C": 0.00926, "V": 88.74435353, "T": "2017-11-10T11:24:00", "BV": 0.82303546}, {"O": 0.00926, "H": 0.00928418, "L": 0.00926, "C": 0.009273, "V": 63.51808614, "T": "2017-11-10T11:25:00", "BV": 0.58917646}, {"O": 0.009273, "H": 0.00927744, "L": 0.009236, "C": 0.009236, "V": 303.39609314, "T": "2017-11-10T11:26:00", "BV": 2.81239236}, {"O": 0.009273, "H": 0.00928418, "L": 0.00923694, "C": 0.00927744, "V": 159.59133217, "T": "2017-11-10T11:27:00", "BV": 1.47905798}, {"O": 0.00928418, "H": 0.00928568, "L": 0.00928418, "C": 0.00928423, "V": 43.55058935, "T": "2017-11-10T11:28:00", "BV": 0.40433701}, {"O": 0.00928568, "H": 0.00929303, "L": 0.00927745, "C": 0.00927745, "V": 125.18300962, "T": "2017-11-10T11:29:00", "BV": 1.16269367}, {"O": 0.00927745, "H": 0.0093, "L": 0.00927744, "C": 0.00928426, "V": 244.04847219, "T": "2017-11-10T11:30:00", "BV": 2.26826678}, {"O": 0.0093, "H": 0.00931, "L": 0.00928426, "C": 0.00931, "V": 699.19613219, "T": "2017-11-10T11:31:00", "BV": 6.50178673}, {"O": 0.00928617, "H": 0.00932955, "L": 0.00928617, "C": 0.009315, "V": 373.22222118, "T": "2017-11-10T11:32:00", "BV": 3.47802226}, {"O": 0.009315, "H": 0.00934219, "L": 0.009315, "C": 0.00932999, "V": 253.263755, "T": "2017-11-10T11:33:00", "BV": 2.36232874}, {"O": 0.00932999, "H": 0.00934254, "L": 0.00922, "C": 0.00925204, "V": 770.2741078, "T": "2017-11-10T11:34:00", "BV": 7.17302175}, {"O": 0.00925213, "H": 0.00932, "L": 0.00925211, "C": 0.00925211, "V": 318.92341854, "T": "2017-11-10T11:35:00", "BV": 2.95227779}, {"O": 0.00931967, "H": 0.00932, "L": 0.00925213, "C": 0.00931963, "V": 114.56607735, "T": "2017-11-10T11:36:00", "BV": 1.06536966}, {"O": 0.00926, "H": 0.00931963, "L": 0.00926, "C": 0.00928, "V": 59.24119888, "T": "2017-11-10T11:37:00", "BV": 0.55052033}, {"O": 0.00931489, "H": 0.00931974, "L": 0.00926002, "C": 0.00926003, "V": 199.0751335, "T": "2017-11-10T11:38:00", "BV": 1.85057103}, {"O": 0.00928, "H": 0.00928, "L": 0.009258, "C": 0.00926002, "V": 399.04755149, "T": "2017-11-10T11:39:00", "BV": 3.69535268}, {"O": 0.00925211, "H": 0.00928, "L": 0.00925211, "C": 0.00926003, "V": 139.05421203, "T": "2017-11-10T11:40:00", "BV": 1.28764316}, {"O": 0.00926003, "H": 0.00928, "L": 0.00925211, "C": 0.00925211, "V": 68.4378204, "T": "2017-11-10T11:41:00", "BV": 0.63401277}, {"O": 0.00925211, "H": 0.00928, "L": 0.00925211, "C": 0.00926003, "V": 167.00544997, "T": "2017-11-10T11:42:00", "BV": 1.54620508}, {"O": 0.00926003, "H": 0.00926003, "L": 0.00921123, "C": 0.00921701, "V": 314.98177461, "T": "2017-11-10T11:43:00", "BV": 2.90513307}, {"O": 0.00921702, "H": 0.0092522, "L": 0.00921702, "C": 0.00922505, "V": 278.54132814, "T": "2017-11-10T11:44:00", "BV": 2.56913783}, {"O": 0.00922506, "H": 0.00926003, "L": 0.00922506, "C": 0.00926003, "V": 786.76012404, "T": "2017-11-10T11:45:00", "BV": 7.26358232}, {"O": 0.00922505, "H": 0.00926436, "L": 0.00922505, "C": 0.00922527, "V": 159.29338788, "T": "2017-11-10T11:46:00", "BV": 1.46977378}, {"O": 0.0092412, "H": 0.009265, "L": 0.00922516, "C": 0.00924936, "V": 59.08577295, "T": "2017-11-10T11:47:00", "BV": 0.54686357}, {"O": 0.00924936, "H": 0.00928, "L": 0.00924936, "C": 0.00924936, "V": 77.0682836, "T": "2017-11-10T11:48:00", "BV": 0.71326961}, {"O": 0.00925603, "H": 0.00928, "L": 0.00923, "C": 0.00923, "V": 159.03731448, "T": "2017-11-10T11:49:00", "BV": 1.4716538}, {"O": 0.00923, "H": 0.0092416, "L": 0.009131, "C": 0.009131, "V": 260.03729132, "T": "2017-11-10T11:50:00", "BV": 2.39206507}, {"O": 0.00917, "H": 0.00917, "L": 0.00915, "C": 0.00915, "V": 316.20943316, "T": "2017-11-10T11:51:00", "BV": 2.89617995}, {"O": 0.00915, "H": 0.00916999, "L": 0.00914001, "C": 0.00914001, "V": 323.44697113, "T": "2017-11-10T11:52:00", "BV": 2.9571734}, {"O": 0.00914003, "H": 0.00918, "L": 0.00914003, "C": 0.00914098, "V": 573.33689885, "T": "2017-11-10T11:53:00", "BV": 5.24642331}, {"O": 0.00918, "H": 0.00918576, "L": 0.009141, "C": 0.00918576, "V": 25.82870101, "T": "2017-11-10T11:54:00", "BV": 0.23620127}, {"O": 0.009186, "H": 0.00919138, "L": 0.00918, "C": 0.00918, "V": 69.05427349, "T": "2017-11-10T11:55:00", "BV": 0.63409701}, {"O": 0.0091617, "H": 0.00918, "L": 0.0091617, "C": 0.0091617, "V": 89.77977673, "T": "2017-11-10T11:56:00", "BV": 0.82347635}, {"O": 0.0091689, "H": 0.0091689, "L": 0.00916172, "C": 0.0091689, "V": 16.97997086, "T": "2017-11-10T11:57:00", "BV": 0.15567808}, {"O": 0.0091689, "H": 0.0091689, "L": 0.00915867, "C": 0.00916169, "V": 176.92829147, "T": "2017-11-10T11:58:00", "BV": 1.62097455}, {"O": 0.00916164, "H": 0.0091617, "L": 0.00912818, "C": 0.00914, "V": 258.23390528, "T": "2017-11-10T11:59:00", "BV": 2.36360572}, {"O": 0.00914, "H": 0.00916071, "L": 0.00912818, "C": 0.00914502, "V": 348.95552649, "T": "2017-11-10T12:00:00", "BV": 3.19361369}, {"O": 0.009145, "H": 0.00916, "L": 0.009145, "C": 0.00914501, "V": 87.13036359, "T": "2017-11-10T12:01:00", "BV": 0.79705263}, {"O": 0.00916, "H": 0.00916171, "L": 0.00914501, "C": 0.0091617, "V": 229.80071647, "T": "2017-11-10T12:02:00", "BV": 2.10454588}, {"O": 0.00916074, "H": 0.00918, "L": 0.00916074, "C": 0.00918, "V": 180.39556485, "T": "2017-11-10T12:03:00", "BV": 1.65525666}, {"O": 0.00918, "H": 0.0092, "L": 0.00916077, "C": 0.009186, "V": 355.91984822, "T": "2017-11-10T12:04:00", "BV": 3.26688718}, {"O": 0.009186, "H": 0.009265, "L": 0.0091609, "C": 0.00923965, "V": 183.83898958, "T": "2017-11-10T12:05:00", "BV": 1.68861977}, {"O": 0.0092, "H": 0.0092397, "L": 0.00916242, "C": 0.0092026, "V": 331.31635331, "T": "2017-11-10T12:06:00", "BV": 3.04691028}, {"O": 0.0092026, "H": 0.0092026, "L": 0.009165, "C": 0.009165, "V": 179.22645062, "T": "2017-11-10T12:07:00", "BV": 1.64488418}, {"O": 0.009165, "H": 0.00920251, "L": 0.009165, "C": 0.009166, "V": 121.58234015, "T": "2017-11-10T12:08:00", "BV": 1.11647999}, {"O": 0.009165, "H": 0.00919995, "L": 0.009145, "C": 0.009145, "V": 407.11179381, "T": "2017-11-10T12:09:00", "BV": 3.73240888}, {"O": 0.00916068, "H": 0.00916069, "L": 0.00912572, "C": 0.00912572, "V": 87.82950009, "T": "2017-11-10T12:10:00", "BV": 0.80217772}, {"O": 0.009135, "H": 0.00914038, "L": 0.00911446, "C": 0.00911446, "V": 350.60465417, "T": "2017-11-10T12:11:00", "BV": 3.19715358}, {"O": 0.00912663, "H": 0.00913119, "L": 0.0091, "C": 0.009131, "V": 338.88753225, "T": "2017-11-10T12:12:00", "BV": 3.09308763}, {"O": 0.009131, "H": 0.009131, "L": 0.0091, "C": 0.00910001, "V": 224.69267087, "T": "2017-11-10T12:13:00", "BV": 2.04771458}, {"O": 0.00911998, "H": 0.0091265, "L": 0.00910001, "C": 0.00910001, "V": 27.02676589, "T": "2017-11-10T12:14:00", "BV": 0.24626076}, {"O": 0.00910001, "H": 0.00910001, "L": 0.00909556, "C": 0.00909556, "V": 61.77568168, "T": "2017-11-10T12:15:00", "BV": 0.56215596}, {"O": 0.0091, "H": 0.0091, "L": 0.00902654, "C": 0.00902654, "V": 176.59492497, "T": "2017-11-10T12:16:00", "BV": 1.59992154}, {"O": 0.00902658, "H": 0.0091, "L": 0.00902658, "C": 0.0091, "V": 156.84917904, "T": "2017-11-10T12:17:00", "BV": 1.42472136}, {"O": 0.0091, "H": 0.0091, "L": 0.0090397, "C": 0.0091, "V": 64.08146632, "T": "2017-11-10T12:18:00", "BV": 0.57930385}, {"O": 0.0091, "H": 0.00910001, "L": 0.00904135, "C": 0.00904177, "V": 26.66596757, "T": "2017-11-10T12:19:00", "BV": 0.24192352}, {"O": 0.0091, "H": 0.00911534, "L": 0.00908173, "C": 0.00911534, "V": 19.88982651, "T": "2017-11-10T12:20:00", "BV": 0.18089742}, {"O": 0.00911532, "H": 0.00912651, "L": 0.0091, "C": 0.00910001, "V": 125.87120108, "T": "2017-11-10T12:21:00", "BV": 1.14632984}, {"O": 0.0091265, "H": 0.00912651, "L": 0.00907, "C": 0.0091, "V": 163.61474197, "T": "2017-11-10T12:22:00", "BV": 1.48954423}, {"O": 0.0091, "H": 0.00914499, "L": 0.00907, "C": 0.00907074, "V": 604.69917398, "T": "2017-11-10T12:23:00", "BV": 5.49436629}, {"O": 0.00907074, "H": 0.00916, "L": 0.00907074, "C": 0.00916, "V": 217.78960146, "T": "2017-11-10T12:24:00", "BV": 1.98934213}, {"O": 0.00910001, "H": 0.00915988, "L": 0.00907074, "C": 0.00915762, "V": 174.94512264, "T": "2017-11-10T12:25:00", "BV": 1.58950207}, {"O": 0.00908855, "H": 0.00915749, "L": 0.00907075, "C": 0.00908, "V": 96.17868808, "T": "2017-11-10T12:26:00", "BV": 0.87356385}, {"O": 0.00908, "H": 0.00908, "L": 0.00906171, "C": 0.0090787, "V": 238.20976219, "T": "2017-11-10T12:27:00", "BV": 2.16092421}, {"O": 0.00907643, "H": 0.00907871, "L": 0.00906745, "C": 0.0090787, "V": 325.62736447, "T": "2017-11-10T12:28:00", "BV": 2.9561771}, {"O": 0.00908, "H": 0.00908, "L": 0.0090787, "C": 0.00908, "V": 9.41753633, "T": "2017-11-10T12:29:00", "BV": 0.08551103}, {"O": 0.00908, "H": 0.00908, "L": 0.0090787, "C": 0.00907872, "V": 14.58758453, "T": "2017-11-10T12:30:00", "BV": 0.13244084}, {"O": 0.00907872, "H": 0.0090804, "L": 0.00906746, "C": 0.0090804, "V": 142.08160096, "T": "2017-11-10T12:31:00", "BV": 1.28875336}, {"O": 0.00908856, "H": 0.00915748, "L": 0.00907004, "C": 0.00915748, "V": 22.03524575, "T": "2017-11-10T12:32:00", "BV": 0.20161835}, {"O": 0.00915741, "H": 0.00915741, "L": 0.00907096, "C": 0.00915685, "V": 14.51758069, "T": "2017-11-10T12:33:00", "BV": 0.13267162}, {"O": 0.00915655, "H": 0.00915655, "L": 0.0090811, "C": 0.00908209, "V": 34.5726997, "T": "2017-11-10T12:34:00", "BV": 0.31620407}, {"O": 0.00908209, "H": 0.00914968, "L": 0.00908209, "C": 0.00909663, "V": 23.08720312, "T": "2017-11-10T12:35:00", "BV": 0.21115882}, {"O": 0.00914724, "H": 0.00914724, "L": 0.00908663, "C": 0.00908663, "V": 66.21841529, "T": "2017-11-10T12:36:00", "BV": 0.60286389}, {"O": 0.00909663, "H": 0.00909709, "L": 0.00908008, "C": 0.00908008, "V": 73.6448407, "T": "2017-11-10T12:37:00", "BV": 0.6688711}, {"O": 0.00908098, "H": 0.00910158, "L": 0.009075, "C": 0.00908008, "V": 184.85531876, "T": "2017-11-10T12:38:00", "BV": 1.68061991}, {"O": 0.00910147, "H": 0.00910147, "L": 0.009089, "C": 0.00909, "V": 556.43763136, "T": "2017-11-10T12:39:00", "BV": 5.06323943}, {"O": 0.0090768, "H": 0.0090768, "L": 0.009071, "C": 0.009075, "V": 130.4338083, "T": "2017-11-10T12:40:00", "BV": 1.18325859}, {"O": 0.009075, "H": 0.009075, "L": 0.009071, "C": 0.009071, "V": 57.78976746, "T": "2017-11-10T12:41:00", "BV": 0.52424585}, {"O": 0.00907101, "H": 0.009075, "L": 0.009071, "C": 0.009071, "V": 560.32513789, "T": "2017-11-10T12:42:00", "BV": 5.08288548}, {"O": 0.00907101, "H": 0.00907401, "L": 0.009071, "C": 0.009071, "V": 93.89266354, "T": "2017-11-10T12:43:00", "BV": 0.8517295}, {"O": 0.0090768, "H": 0.00908999, "L": 0.009071, "C": 0.00908999, "V": 116.02844381, "T": "2017-11-10T12:44:00", "BV": 1.05360854}, {"O": 0.00908999, "H": 0.00908999, "L": 0.009071, "C": 0.009071, "V": 369.13513168, "T": "2017-11-10T12:45:00", "BV": 3.34867911}, {"O": 0.00908049, "H": 0.00908049, "L": 0.00901953, "C": 0.00904103, "V": 59.81525322, "T": "2017-11-10T12:46:00", "BV": 0.54187087}, {"O": 0.00904, "H": 0.00904077, "L": 0.00903, "C": 0.00904077, "V": 168.14850373, "T": "2017-11-10T12:47:00", "BV": 1.51946249}, {"O": 0.00904103, "H": 0.00908159, "L": 0.00904103, "C": 0.00905002, "V": 78.7388605, "T": "2017-11-10T12:48:00", "BV": 0.71252424}, {"O": 0.00905008, "H": 0.009055, "L": 0.0090333, "C": 0.00904, "V": 139.73381358, "T": "2017-11-10T12:49:00", "BV": 1.26388923}, {"O": 0.0090333, "H": 0.00905001, "L": 0.00903045, "C": 0.00905001, "V": 184.48394721, "T": "2017-11-10T12:50:00", "BV": 1.66769289}, {"O": 0.00905, "H": 0.00905, "L": 0.0090165, "C": 0.00904987, "V": 105.37574464, "T": "2017-11-10T12:51:00", "BV": 0.9512968}, {"O": 0.00904358, "H": 0.00904986, "L": 0.00900829, "C": 0.00900829, "V": 133.68526439, "T": "2017-11-10T12:52:00", "BV": 1.20665769}, {"O": 0.00900829, "H": 0.00904169, "L": 0.00899898, "C": 0.00899992, "V": 79.16788896, "T": "2017-11-10T12:53:00", "BV": 0.71273933}, {"O": 0.00899992, "H": 0.00904172, "L": 0.00892285, "C": 0.00895337, "V": 559.49937044, "T": "2017-11-10T12:54:00", "BV": 5.00587743}, {"O": 0.00895337, "H": 0.0089999, "L": 0.00893013, "C": 0.0089999, "V": 346.08640732, "T": "2017-11-10T12:55:00", "BV": 3.10813051}, {"O": 0.0089999, "H": 0.009, "L": 0.0089865, "C": 0.00899099, "V": 75.1984176, "T": "2017-11-10T12:56:00", "BV": 0.67642365}, {"O": 0.0089864, "H": 0.00900829, "L": 0.0089819, "C": 0.009, "V": 240.98479992, "T": "2017-11-10T12:57:00", "BV": 2.16877998}, {"O": 0.0089819, "H": 0.00903984, "L": 0.00895328, "C": 0.00895328, "V": 329.57339792, "T": "2017-11-10T12:58:00", "BV": 2.96895551}, {"O": 0.00897, "H": 0.00897, "L": 0.00891186, "C": 0.00891186, "V": 618.20896114, "T": "2017-11-10T12:59:00", "BV": 5.52802256}, {"O": 0.00891186, "H": 0.00892833, "L": 0.00888076, "C": 0.00888276, "V": 293.64002569, "T": "2017-11-10T13:00:00", "BV": 2.61581408}, {"O": 0.00888276, "H": 0.00895954, "L": 0.0088809, "C": 0.00895954, "V": 175.57880097, "T": "2017-11-10T13:01:00", "BV": 1.56364317}, {"O": 0.00896847, "H": 0.0090149, "L": 0.00891196, "C": 0.00892916, "V": 495.52355378, "T": "2017-11-10T13:02:00", "BV": 4.44543746}, {"O": 0.0089698, "H": 0.00901489, "L": 0.00892891, "C": 0.00897, "V": 220.4144742, "T": "2017-11-10T13:03:00", "BV": 1.98254153}, {"O": 0.00897, "H": 0.00897, "L": 0.00891223, "C": 0.00897, "V": 281.92556706, "T": "2017-11-10T13:04:00", "BV": 2.51854034}, {"O": 0.00892502, "H": 0.008965, "L": 0.00891182, "C": 0.008965, "V": 300.52176755, "T": "2017-11-10T13:05:00", "BV": 2.68019657}, {"O": 0.00894, "H": 0.00897, "L": 0.00894, "C": 0.00896999, "V": 614.39404418, "T": "2017-11-10T13:06:00", "BV": 5.50838284}, {"O": 0.00894, "H": 0.00896998, "L": 0.00892502, "C": 0.008941, "V": 91.04099172, "T": "2017-11-10T13:07:00", "BV": 0.81498353}, {"O": 0.008941, "H": 0.008941, "L": 0.0089119, "C": 0.00894, "V": 192.78154063, "T": "2017-11-10T13:08:00", "BV": 1.72068995}, {"O": 0.00894, "H": 0.00894, "L": 0.00891, "C": 0.0089119, "V": 174.0548612, "T": "2017-11-10T13:09:00", "BV": 1.5515195}, {"O": 0.0089119, "H": 0.00896999, "L": 0.0089119, "C": 0.00894, "V": 131.29208448, "T": "2017-11-10T13:10:00", "BV": 1.17472279}, {"O": 0.00894, "H": 0.00899601, "L": 0.0089, "C": 0.00897999, "V": 418.55050519, "T": "2017-11-10T13:11:00", "BV": 3.74773875}, {"O": 0.00897999, "H": 0.00897999, "L": 0.0089104, "C": 0.00896999, "V": 154.31513056, "T": "2017-11-10T13:12:00", "BV": 1.37924962}, {"O": 0.00895799, "H": 0.00897999, "L": 0.008941, "C": 0.008941, "V": 156.36121036, "T": "2017-11-10T13:13:00", "BV": 1.40229453}, {"O": 0.008941, "H": 0.008981, "L": 0.008941, "C": 0.00897999, "V": 190.70225996, "T": "2017-11-10T13:14:00", "BV": 1.70803675}, {"O": 0.008941, "H": 0.00897999, "L": 0.008931, "C": 0.008941, "V": 61.96716653, "T": "2017-11-10T13:15:00", "BV": 0.55365406}, {"O": 0.00892446, "H": 0.008941, "L": 0.00892446, "C": 0.008941, "V": 94.80299018, "T": "2017-11-10T13:16:00", "BV": 0.84762911}, {"O": 0.00892524, "H": 0.008941, "L": 0.00892524, "C": 0.008941, "V": 351.76621958, "T": "2017-11-10T13:17:00", "BV": 3.14497132}, {"O": 0.008941, "H": 0.008941, "L": 0.008941, "C": 0.008941, "V": 131.00200005, "T": "2017-11-10T13:18:00", "BV": 1.17128883}, {"O": 0.00892878, "H": 0.00894, "L": 0.00892878, "C": 0.00892878, "V": 148.40877629, "T": "2017-11-10T13:19:00", "BV": 1.32536481}, {"O": 0.00892878, "H": 0.00892878, "L": 0.0089151, "C": 0.00891553, "V": 76.63078928, "T": "2017-11-10T13:20:00", "BV": 0.68396479}, {"O": 0.00891553, "H": 0.008931, "L": 0.00889991, "C": 0.00891553, "V": 169.22960113, "T": "2017-11-10T13:21:00", "BV": 1.50797285}, {"O": 0.00891724, "H": 0.008927, "L": 0.0089151, "C": 0.008927, "V": 154.92794689, "T": "2017-11-10T13:22:00", "BV": 1.3814835}, {"O": 0.00892, "H": 0.00892, "L": 0.0089151, "C": 0.00892, "V": 65.51841206, "T": "2017-11-10T13:23:00", "BV": 0.58425922}, {"O": 0.00892, "H": 0.00892319, "L": 0.00892, "C": 0.00892, "V": 12.91595035, "T": "2017-11-10T13:24:00", "BV": 0.11521641}, {"O": 0.00892, "H": 0.008927, "L": 0.0089151, "C": 0.0089151, "V": 283.25788472, "T": "2017-11-10T13:25:00", "BV": 2.52827217}, {"O": 0.008927, "H": 0.008927, "L": 0.00892, "C": 0.00892, "V": 112.53679036, "T": "2017-11-10T13:26:00", "BV": 1.00454306}, {"O": 0.008925, "H": 0.008927, "L": 0.0089151, "C": 0.008927, "V": 125.75265923, "T": "2017-11-10T13:27:00", "BV": 1.1219722}, {"O": 0.0089201, "H": 0.00892699, "L": 0.0089151, "C": 0.00892, "V": 89.97024062, "T": "2017-11-10T13:28:00", "BV": 0.80290022}, {"O": 0.00891999, "H": 0.00892, "L": 0.008915, "C": 0.00892, "V": 54.31652351, "T": "2017-11-10T13:29:00", "BV": 0.48432204}, {"O": 0.00892, "H": 0.0089201, "L": 0.00891242, "C": 0.0089201, "V": 71.74883281, "T": "2017-11-10T13:30:00", "BV": 0.63997057}, {"O": 0.00892, "H": 0.008927, "L": 0.008916, "C": 0.0089267, "V": 133.07893303, "T": "2017-11-10T13:31:00", "BV": 1.18761458}, {"O": 0.0089267, "H": 0.008927, "L": 0.00888, "C": 0.008926, "V": 77.37505187, "T": "2017-11-10T13:32:00", "BV": 0.68989309}, {"O": 0.008926, "H": 0.008927, "L": 0.00888003, "C": 0.00890889, "V": 128.42242543, "T": "2017-11-10T13:33:00", "BV": 1.14506918}, {"O": 0.00892598, "H": 0.008927, "L": 0.00890889, "C": 0.008926, "V": 69.58484867, "T": "2017-11-10T13:34:00", "BV": 0.62107147}, {"O": 0.00892598, "H": 0.008926, "L": 0.00892, "C": 0.00892598, "V": 55.02962393, "T": "2017-11-10T13:35:00", "BV": 0.49117609}, {"O": 0.00892598, "H": 0.00892598, "L": 0.00890889, "C": 0.00890889, "V": 26.29681823, "T": "2017-11-10T13:36:00", "BV": 0.23445811}, {"O": 0.00890598, "H": 0.00890889, "L": 0.0089, "C": 0.0089, "V": 97.44169365, "T": "2017-11-10T13:37:00", "BV": 0.86748411}, {"O": 0.0089, "H": 0.0089, "L": 0.00888003, "C": 0.0089, "V": 114.64046908, "T": "2017-11-10T13:38:00", "BV": 1.01989623}, {"O": 0.00890889, "H": 0.008911, "L": 0.00888003, "C": 0.00888003, "V": 231.77004685, "T": "2017-11-10T13:39:00", "BV": 2.06179286}, {"O": 0.00888003, "H": 0.008915, "L": 0.008877, "C": 0.008877, "V": 95.29906898, "T": "2017-11-10T13:40:00", "BV": 0.8464229}, {"O": 0.00891098, "H": 0.008911, "L": 0.008877, "C": 0.008911, "V": 129.24577126, "T": "2017-11-10T13:41:00", "BV": 1.14902005}, {"O": 0.008911, "H": 0.008911, "L": 0.008877, "C": 0.0089, "V": 97.66652683, "T": "2017-11-10T13:42:00", "BV": 0.86804686}, {"O": 0.0089, "H": 0.008911, "L": 0.0088764, "C": 0.0089, "V": 192.99107155, "T": "2017-11-10T13:43:00", "BV": 1.71822045}, {"O": 0.00890909, "H": 0.00890909, "L": 0.00887474, "C": 0.0089, "V": 19.56814093, "T": "2017-11-10T13:44:00", "BV": 0.17413058}, {"O": 0.0089, "H": 0.0089, "L": 0.0088642, "C": 0.0088642, "V": 144.05877501, "T": "2017-11-10T13:45:00", "BV": 1.27948951}, {"O": 0.00888713, "H": 0.0089, "L": 0.00886001, "C": 0.0089, "V": 193.53028583, "T": "2017-11-10T13:46:00", "BV": 1.71600194}, {"O": 0.00886421, "H": 0.00888713, "L": 0.0088335, "C": 0.00888713, "V": 365.09642368, "T": "2017-11-10T13:47:00", "BV": 3.2340633}, {"O": 0.00888713, "H": 0.00888713, "L": 0.0088435, "C": 0.00886016, "V": 269.23813813, "T": "2017-11-10T13:48:00", "BV": 2.38492399}, {"O": 0.00886016, "H": 0.0089091, "L": 0.00884361, "C": 0.0089, "V": 298.70864831, "T": "2017-11-10T13:49:00", "BV": 2.65632635}, {"O": 0.008911, "H": 0.008911, "L": 0.0089, "C": 0.00890331, "V": 205.15174083, "T": "2017-11-10T13:50:00", "BV": 1.82639676}, {"O": 0.00890331, "H": 0.0089091, "L": 0.0089, "C": 0.0089091, "V": 188.14640803, "T": "2017-11-10T13:51:00", "BV": 1.67463915}, {"O": 0.0089091, "H": 0.0089091, "L": 0.00890102, "C": 0.0089091, "V": 273.25593281, "T": "2017-11-10T13:52:00", "BV": 2.43391077}, {"O": 0.0089091, "H": 0.00890985, "L": 0.008905, "C": 0.0089091, "V": 79.15597296, "T": "2017-11-10T13:53:00", "BV": 0.70511851}, {"O": 0.0089091, "H": 0.0089109, "L": 0.0089, "C": 0.0089109, "V": 205.84558694, "T": "2017-11-10T13:54:00", "BV": 1.83312519}, {"O": 0.0089109, "H": 0.008927, "L": 0.0089, "C": 0.008927, "V": 592.68303892, "T": "2017-11-10T13:55:00", "BV": 5.27760405}, {"O": 0.008927, "H": 0.008927, "L": 0.00889353, "C": 0.00889353, "V": 30.67020727, "T": "2017-11-10T13:56:00", "BV": 0.27364169}, {"O": 0.0089108, "H": 0.0089108, "L": 0.00885988, "C": 0.0089108, "V": 66.25098117, "T": "2017-11-10T13:57:00", "BV": 0.58949538}, {"O": 0.00886282, "H": 0.0089108, "L": 0.00885994, "C": 0.0089108, "V": 33.4576102, "T": "2017-11-10T13:58:00", "BV": 0.29670211}, {"O": 0.0089108, "H": 0.0089108, "L": 0.00886569, "C": 0.00889, "V": 14.34414207, "T": "2017-11-10T13:59:00", "BV": 0.12763459}, {"O": 0.00889, "H": 0.00889, "L": 0.00889, "C": 0.00889, "V": 11.2767, "T": "2017-11-10T14:00:00", "BV": 0.10024986}, {"O": 0.00891079, "H": 0.00891079, "L": 0.00889001, "C": 0.00891079, "V": 22.73311786, "T": "2017-11-10T14:01:00", "BV": 0.20228462}, {"O": 0.0089115, "H": 0.0089115, "L": 0.00889001, "C": 0.00889002, "V": 138.29117481, "T": "2017-11-10T14:02:00", "BV": 1.22948815}, {"O": 0.00889002, "H": 0.0089115, "L": 0.00889002, "C": 0.0089115, "V": 131.09430847, "T": "2017-11-10T14:03:00", "BV": 1.16629773}, {"O": 0.00891151, "H": 0.00894935, "L": 0.00889091, "C": 0.00891026, "V": 329.81095471, "T": "2017-11-10T14:04:00", "BV": 2.93966966}, {"O": 0.00890898, "H": 0.00894935, "L": 0.00890898, "C": 0.008919, "V": 110.77602114, "T": "2017-11-10T14:05:00", "BV": 0.98753638}, {"O": 0.0089267, "H": 0.00895, "L": 0.0089217, "C": 0.00894935, "V": 122.65966151, "T": "2017-11-10T14:06:00", "BV": 1.09570234}, {"O": 0.00895389, "H": 0.00896226, "L": 0.00895389, "C": 0.0089553, "V": 204.82062051, "T": "2017-11-10T14:07:00", "BV": 1.83496804}, {"O": 0.00896226, "H": 0.00897, "L": 0.00896226, "C": 0.00897, "V": 97.99168981, "T": "2017-11-10T14:08:00", "BV": 0.87842546}, {"O": 0.00897001, "H": 0.00897098, "L": 0.00897, "C": 0.00897098, "V": 73.07048682, "T": "2017-11-10T14:09:00", "BV": 0.6554695}, {"O": 0.00897104, "H": 0.00898684, "L": 0.00897098, "C": 0.00897098, "V": 276.24411122, "T": "2017-11-10T14:10:00", "BV": 2.47907498}, {"O": 0.00898682, "H": 0.00898684, "L": 0.00897098, "C": 0.00898684, "V": 62.77426413, "T": "2017-11-10T14:11:00", "BV": 0.56403416}, {"O": 0.00898684, "H": 0.00898684, "L": 0.00898683, "C": 0.00898684, "V": 114.19154961, "T": "2017-11-10T14:12:00", "BV": 1.02622057}, {"O": 0.00898683, "H": 0.00898878, "L": 0.00898683, "C": 0.00898878, "V": 243.09028034, "T": "2017-11-10T14:13:00", "BV": 2.18461158}, {"O": 0.0089907, "H": 0.009, "L": 0.0089907, "C": 0.009, "V": 540.98247747, "T": "2017-11-10T14:14:00", "BV": 4.8686749}, {"O": 0.00899694, "H": 0.0090001, "L": 0.00899694, "C": 0.00899898, "V": 81.03415468, "T": "2017-11-10T14:15:00", "BV": 0.72925076}, {"O": 0.00899898, "H": 0.00899898, "L": 0.00898878, "C": 0.00898878, "V": 51.51216765, "T": "2017-11-10T14:16:00", "BV": 0.46326974}, {"O": 0.00899898, "H": 0.0090001, "L": 0.00898878, "C": 0.00898878, "V": 181.94788592, "T": "2017-11-10T14:17:00", "BV": 1.63634051}, {"O": 0.00898878, "H": 0.00898879, "L": 0.00898684, "C": 0.00898878, "V": 119.46286643, "T": "2017-11-10T14:18:00", "BV": 1.07378617}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00897, "C": 0.00897, "V": 169.71367458, "T": "2017-11-10T14:19:00", "BV": 1.52435868}, {"O": 0.00897, "H": 0.00897, "L": 0.00896555, "C": 0.00896555, "V": 22.9883943, "T": "2017-11-10T14:20:00", "BV": 0.20620537}, {"O": 0.00896555, "H": 0.00897, "L": 0.00896226, "C": 0.00896226, "V": 15.98448857, "T": "2017-11-10T14:21:00", "BV": 0.14328923}, {"O": 0.00896227, "H": 0.00896227, "L": 0.0089271, "C": 0.0089271, "V": 24.78130627, "T": "2017-11-10T14:22:00", "BV": 0.22180955}, {"O": 0.0089271, "H": 0.00895485, "L": 0.0089, "C": 0.00891631, "V": 165.7609145, "T": "2017-11-10T14:23:00", "BV": 1.47773689}, {"O": 0.00891613, "H": 0.00892, "L": 0.00891, "C": 0.00891631, "V": 38.78075713, "T": "2017-11-10T14:24:00", "BV": 0.34579266}, {"O": 0.00894, "H": 0.00894, "L": 0.0089, "C": 0.0089, "V": 141.39371869, "T": "2017-11-10T14:25:00", "BV": 1.26377475}, {"O": 0.00892, "H": 0.00893998, "L": 0.0089, "C": 0.0089, "V": 27.34303439, "T": "2017-11-10T14:26:00", "BV": 0.24387563}, {"O": 0.00893551, "H": 0.00893551, "L": 0.00890001, "C": 0.00892657, "V": 38.99086284, "T": "2017-11-10T14:27:00", "BV": 0.34705257}, {"O": 0.008927, "H": 0.008935, "L": 0.00890004, "C": 0.008935, "V": 3.455, "T": "2017-11-10T14:28:00", "BV": 0.03084073}, {"O": 0.008927, "H": 0.008927, "L": 0.0089, "C": 0.00891735, "V": 85.35434865, "T": "2017-11-10T14:29:00", "BV": 0.76156747}, {"O": 0.00891735, "H": 0.00891735, "L": 0.0089, "C": 0.008917, "V": 137.98148809, "T": "2017-11-10T14:30:00", "BV": 1.22841376}, {"O": 0.008917, "H": 0.008917, "L": 0.0089, "C": 0.0089, "V": 347.47498312, "T": "2017-11-10T14:31:00", "BV": 3.09255077}, {"O": 0.00890001, "H": 0.008917, "L": 0.0089, "C": 0.008917, "V": 25.26159925, "T": "2017-11-10T14:32:00", "BV": 0.22511394}, {"O": 0.00891734, "H": 0.00891809, "L": 0.00890001, "C": 0.00891809, "V": 112.92366082, "T": "2017-11-10T14:33:00", "BV": 1.00675652}, {"O": 0.00890001, "H": 0.00891809, "L": 0.00890001, "C": 0.00891805, "V": 82.36937354, "T": "2017-11-10T14:34:00", "BV": 0.73352847}, {"O": 0.00891803, "H": 0.00891803, "L": 0.0089, "C": 0.0089, "V": 124.34604648, "T": "2017-11-10T14:35:00", "BV": 1.10671208}, {"O": 0.00891803, "H": 0.00891809, "L": 0.0089, "C": 0.00891805, "V": 136.3321127, "T": "2017-11-10T14:36:00", "BV": 1.21380634}, {"O": 0.00890001, "H": 0.00891809, "L": 0.0089, "C": 0.00891809, "V": 182.24210846, "T": "2017-11-10T14:37:00", "BV": 1.62280128}, {"O": 0.00891809, "H": 0.00891809, "L": 0.00891805, "C": 0.00891809, "V": 14.28123234, "T": "2017-11-10T14:38:00", "BV": 0.12736122}, {"O": 0.00891809, "H": 0.00891809, "L": 0.00891806, "C": 0.00891809, "V": 67.41206508, "T": "2017-11-10T14:39:00", "BV": 0.60118682}, {"O": 0.00891809, "H": 0.00891809, "L": 0.00891807, "C": 0.00891807, "V": 30.01411401, "T": "2017-11-10T14:40:00", "BV": 0.26766798}, {"O": 0.00891807, "H": 0.00891807, "L": 0.00891807, "C": 0.00891807, "V": 66.43834666, "T": "2017-11-10T14:41:00", "BV": 0.59250178}, {"O": 0.00891807, "H": 0.00891809, "L": 0.00891806, "C": 0.00891806, "V": 40.16976607, "T": "2017-11-10T14:42:00", "BV": 0.35823704}, {"O": 0.00891809, "H": 0.00891809, "L": 0.00891807, "C": 0.00891808, "V": 101.43659279, "T": "2017-11-10T14:43:00", "BV": 0.90461954}, {"O": 0.00891808, "H": 0.00893998, "L": 0.00891807, "C": 0.00893998, "V": 139.61987626, "T": "2017-11-10T14:44:00", "BV": 1.24561587}, {"O": 0.00891809, "H": 0.00893998, "L": 0.00891807, "C": 0.00891888, "V": 28.32106472, "T": "2017-11-10T14:45:00", "BV": 0.25259641}, {"O": 0.008935, "H": 0.00893998, "L": 0.0089188, "C": 0.0089188, "V": 229.18759655, "T": "2017-11-10T14:46:00", "BV": 2.04542015}, {"O": 0.0089188, "H": 0.0089188, "L": 0.00891807, "C": 0.0089188, "V": 285.60496647, "T": "2017-11-10T14:47:00", "BV": 2.54721296}, {"O": 0.0089188, "H": 0.0089188, "L": 0.0089188, "C": 0.0089188, "V": 4.69798126, "T": "2017-11-10T14:48:00", "BV": 0.04190035}, {"O": 0.0089188, "H": 0.0089188, "L": 0.00891806, "C": 0.00891807, "V": 85.99927831, "T": "2017-11-10T14:49:00", "BV": 0.76695107}, {"O": 0.00891807, "H": 0.00891807, "L": 0.00891806, "C": 0.00891806, "V": 7.54256731, "T": "2017-11-10T14:50:00", "BV": 0.06726509}, {"O": 0.00891807, "H": 0.00891807, "L": 0.00891806, "C": 0.00891806, "V": 170.71640448, "T": "2017-11-10T14:51:00", "BV": 1.52245984}, {"O": 0.00891807, "H": 0.00891807, "L": 0.00891806, "C": 0.00891807, "V": 61.21625049, "T": "2017-11-10T14:52:00", "BV": 0.54593058}, {"O": 0.00891806, "H": 0.00891806, "L": 0.00891805, "C": 0.00891805, "V": 126.91309964, "T": "2017-11-10T14:53:00", "BV": 1.13181856}, {"O": 0.00891804, "H": 0.00891805, "L": 0.00891804, "C": 0.00891805, "V": 61.43752508, "T": "2017-11-10T14:54:00", "BV": 0.5479029}, {"O": 0.00891805, "H": 0.00891806, "L": 0.00891804, "C": 0.00891804, "V": 19.3586388, "T": "2017-11-10T14:55:00", "BV": 0.17264125}, {"O": 0.00891804, "H": 0.00891804, "L": 0.00891501, "C": 0.00891501, "V": 4.07232437, "T": "2017-11-10T14:56:00", "BV": 0.03630907}, {"O": 0.00891804, "H": 0.00891804, "L": 0.008917, "C": 0.008917, "V": 2.4966628, "T": "2017-11-10T14:57:00", "BV": 0.02226371}, {"O": 0.008917, "H": 0.00891804, "L": 0.0089, "C": 0.0089, "V": 147.86342762, "T": "2017-11-10T14:58:00", "BV": 1.31709523}, {"O": 0.0089, "H": 0.008915, "L": 0.0088975, "C": 0.0088975, "V": 55.15608267, "T": "2017-11-10T14:59:00", "BV": 0.49120433}, {"O": 0.00889749, "H": 0.00889749, "L": 0.00889091, "C": 0.00889749, "V": 141.27236168, "T": "2017-11-10T15:00:00", "BV": 1.25688444}, {"O": 0.00889134, "H": 0.00889749, "L": 0.00889134, "C": 0.00889749, "V": 1.71765163, "T": "2017-11-10T15:01:00", "BV": 0.01527981}, {"O": 0.00889749, "H": 0.00889749, "L": 0.00889349, "C": 0.00889349, "V": 119.74871184, "T": "2017-11-10T15:02:00", "BV": 1.06505306}, {"O": 0.00889349, "H": 0.0088975, "L": 0.00889349, "C": 0.0088975, "V": 52.13902376, "T": "2017-11-10T15:03:00", "BV": 0.46384946}, {"O": 0.00889135, "H": 0.0088975, "L": 0.00889135, "C": 0.0088975, "V": 14.8171502, "T": "2017-11-10T15:04:00", "BV": 0.13181381}, {"O": 0.008914, "H": 0.008914, "L": 0.00889751, "C": 0.00889751, "V": 6.84314326, "T": "2017-11-10T15:05:00", "BV": 0.06089781}, {"O": 0.008914, "H": 0.008914, "L": 0.0088975, "C": 0.0088975, "V": 67.08879296, "T": "2017-11-10T15:06:00", "BV": 0.59716684}, {"O": 0.00891, "H": 0.00891, "L": 0.0088975, "C": 0.00891, "V": 15.85777998, "T": "2017-11-10T15:07:00", "BV": 0.14118391}, {"O": 0.00891, "H": 0.00891, "L": 0.008905, "C": 0.008905, "V": 108.85064758, "T": "2017-11-10T15:08:00", "BV": 0.96978589}, {"O": 0.00891, "H": 0.00891, "L": 0.0088975, "C": 0.00891, "V": 28.00718178, "T": "2017-11-10T15:09:00", "BV": 0.24939221}, {"O": 0.008905, "H": 0.00891, "L": 0.0088975, "C": 0.00891, "V": 74.70082909, "T": "2017-11-10T15:10:00", "BV": 0.66544029}, {"O": 0.00891, "H": 0.00891, "L": 0.00891, "C": 0.00891, "V": 10.59990672, "T": "2017-11-10T15:11:00", "BV": 0.09444515}, {"O": 0.00890445, "H": 0.00891, "L": 0.0089, "C": 0.0089, "V": 151.50161605, "T": "2017-11-10T15:12:00", "BV": 1.34924093}, {"O": 0.0089, "H": 0.00891, "L": 0.0089, "C": 0.0089, "V": 40.46137179, "T": "2017-11-10T15:13:00", "BV": 0.36013202}, {"O": 0.0089, "H": 0.00891, "L": 0.00889997, "C": 0.00889997, "V": 123.32195209, "T": "2017-11-10T15:14:00", "BV": 1.0977506}, {"O": 0.00891, "H": 0.00891501, "L": 0.008801, "C": 0.00891501, "V": 2327.39752154, "T": "2017-11-10T15:15:00", "BV": 20.61238948}, {"O": 0.0089, "H": 0.0089188, "L": 0.00880493, "C": 0.0089188, "V": 669.82419941, "T": "2017-11-10T15:16:00", "BV": 5.94324039}, {"O": 0.0089188, "H": 0.0089188, "L": 0.00889112, "C": 0.0089188, "V": 42.37859375, "T": "2017-11-10T15:17:00", "BV": 0.37779769}, {"O": 0.0089188, "H": 0.0089188, "L": 0.00890076, "C": 0.00890081, "V": 43.62968249, "T": "2017-11-10T15:18:00", "BV": 0.38862686}, {"O": 0.0089188, "H": 0.0089188, "L": 0.00890081, "C": 0.0089188, "V": 14.76402596, "T": "2017-11-10T15:19:00", "BV": 0.13152904}, {"O": 0.0089188, "H": 0.0089188, "L": 0.00891, "C": 0.00891, "V": 18.30659071, "T": "2017-11-10T15:20:00", "BV": 0.16327099}, {"O": 0.00891, "H": 0.00891879, "L": 0.00891, "C": 0.00891, "V": 33.39735558, "T": "2017-11-10T15:21:00", "BV": 0.29768742}, {"O": 0.00890999, "H": 0.00891888, "L": 0.0089, "C": 0.00891888, "V": 166.65549144, "T": "2017-11-10T15:22:00", "BV": 1.48574261}, {"O": 0.00891888, "H": 0.00891888, "L": 0.00890076, "C": 0.00891888, "V": 34.06124023, "T": "2017-11-10T15:23:00", "BV": 0.30346503}, {"O": 0.00891888, "H": 0.00891888, "L": 0.00891089, "C": 0.00891888, "V": 40.0192886, "T": "2017-11-10T15:24:00", "BV": 0.35676149}, {"O": 0.00891973, "H": 0.00896999, "L": 0.00891888, "C": 0.00891889, "V": 48.94541032, "T": "2017-11-10T15:25:00", "BV": 0.43694253}, {"O": 0.00894, "H": 0.00896949, "L": 0.0089189, "C": 0.00896946, "V": 210.92641858, "T": "2017-11-10T15:26:00", "BV": 1.88886903}, {"O": 0.00896906, "H": 0.00896906, "L": 0.00892, "C": 0.00892, "V": 13.56716645, "T": "2017-11-10T15:28:00", "BV": 0.1214584}, {"O": 0.0089201, "H": 0.0089201, "L": 0.0089189, "C": 0.00892, "V": 21.85162946, "T": "2017-11-10T15:29:00", "BV": 0.19490956}, {"O": 0.0089189, "H": 0.0089189, "L": 0.00890009, "C": 0.0089001, "V": 236.63896272, "T": "2017-11-10T15:30:00", "BV": 2.10977346}, {"O": 0.0089001, "H": 0.0089001, "L": 0.0089, "C": 0.0089001, "V": 35.52320279, "T": "2017-11-10T15:31:00", "BV": 0.31615795}, {"O": 0.0089001, "H": 0.00892, "L": 0.00889, "C": 0.0089, "V": 53.54121584, "T": "2017-11-10T15:32:00", "BV": 0.47679156}, {"O": 0.0088901, "H": 0.0089001, "L": 0.00885, "C": 0.0089001, "V": 516.65702275, "T": "2017-11-10T15:33:00", "BV": 4.57440059}, {"O": 0.00890223, "H": 0.00892, "L": 0.00890223, "C": 0.00892, "V": 18.22130175, "T": "2017-11-10T15:34:00", "BV": 0.16253033}, {"O": 0.00892, "H": 0.00892, "L": 0.0089199, "C": 0.0089199, "V": 37.39273611, "T": "2017-11-10T15:35:00", "BV": 0.33354095}, {"O": 0.0089199, "H": 0.0089199, "L": 0.00890223, "C": 0.00890223, "V": 60.20759552, "T": "2017-11-10T15:36:00", "BV": 0.53598305}, {"O": 0.00890223, "H": 0.00891, "L": 0.00885288, "C": 0.00885296, "V": 491.52723203, "T": "2017-11-10T15:37:00", "BV": 4.35706327}, {"O": 0.008898, "H": 0.008898, "L": 0.00885306, "C": 0.008898, "V": 21.71827781, "T": "2017-11-10T15:38:00", "BV": 0.1931593}, {"O": 0.0088982, "H": 0.00891963, "L": 0.008898, "C": 0.008898, "V": 67.40093725, "T": "2017-11-10T15:39:00", "BV": 0.59974646}, {"O": 0.00891958, "H": 0.00891958, "L": 0.00885307, "C": 0.00886, "V": 4.35741534, "T": "2017-11-10T15:40:00", "BV": 0.03868646}, {"O": 0.00886, "H": 0.00886, "L": 0.00884923, "C": 0.00885, "V": 35.78052246, "T": "2017-11-10T15:41:00", "BV": 0.31672345}, {"O": 0.00884923, "H": 0.00885289, "L": 0.00884923, "C": 0.00885289, "V": 96.37138707, "T": "2017-11-10T15:42:00", "BV": 0.85314503}, {"O": 0.00885289, "H": 0.00885289, "L": 0.00884923, "C": 0.00885289, "V": 54.18858243, "T": "2017-11-10T15:43:00", "BV": 0.47967714}, {"O": 0.00884923, "H": 0.0089, "L": 0.00884801, "C": 0.0089, "V": 304.51808911, "T": "2017-11-10T15:44:00", "BV": 2.6951252}, {"O": 0.00889989, "H": 0.00889998, "L": 0.00884929, "C": 0.0088493, "V": 29.8516999, "T": "2017-11-10T15:45:00", "BV": 0.26447871}, {"O": 0.00885429, "H": 0.008899, "L": 0.00884931, "C": 0.0088583, "V": 45.8300491, "T": "2017-11-10T15:46:00", "BV": 0.40596552}, {"O": 0.00889899, "H": 0.00889899, "L": 0.0088583, "C": 0.0088703, "V": 186.37457929, "T": "2017-11-10T15:47:00", "BV": 1.65156535}, {"O": 0.0088703, "H": 0.0088703, "L": 0.0088703, "C": 0.0088703, "V": 24.09655567, "T": "2017-11-10T15:48:00", "BV": 0.21374364}, {"O": 0.0088603, "H": 0.0088859, "L": 0.008859, "C": 0.008859, "V": 37.99608402, "T": "2017-11-10T15:49:00", "BV": 0.33664809}, {"O": 0.008859, "H": 0.00886555, "L": 0.00885829, "C": 0.00886555, "V": 194.19999787, "T": "2017-11-10T15:50:00", "BV": 1.72032011}, {"O": 0.00886056, "H": 0.00886056, "L": 0.00885829, "C": 0.00886056, "V": 95.95428496, "T": "2017-11-10T15:51:00", "BV": 0.85020132}, {"O": 0.00886555, "H": 0.0089, "L": 0.00886555, "C": 0.00887057, "V": 87.89436715, "T": "2017-11-10T15:52:00", "BV": 0.77986746}, {"O": 0.0089, "H": 0.0089, "L": 0.008871, "C": 0.0089, "V": 30.47435263, "T": "2017-11-10T15:53:00", "BV": 0.2711684}, {"O": 0.00887071, "H": 0.0089, "L": 0.00887071, "C": 0.00887074, "V": 337.67666105, "T": "2017-11-10T15:54:00", "BV": 2.9974565}, {"O": 0.00887075, "H": 0.00889999, "L": 0.00887075, "C": 0.00889989, "V": 106.09081581, "T": "2017-11-10T15:55:00", "BV": 0.9413367}, {"O": 0.00889989, "H": 0.0089, "L": 0.00888101, "C": 0.00888102, "V": 214.38319933, "T": "2017-11-10T15:56:00", "BV": 1.90455136}, {"O": 0.0089, "H": 0.00892, "L": 0.00888103, "C": 0.00892, "V": 347.30105096, "T": "2017-11-10T15:57:00", "BV": 3.08979739}, {"O": 0.0089201, "H": 0.00893406, "L": 0.00890001, "C": 0.00892, "V": 53.29120581, "T": "2017-11-10T15:58:00", "BV": 0.47479631}, {"O": 0.00892889, "H": 0.00892889, "L": 0.00890001, "C": 0.00890501, "V": 272.47325187, "T": "2017-11-10T15:59:00", "BV": 2.42587636}, {"O": 0.00890501, "H": 0.00893406, "L": 0.00890004, "C": 0.00890004, "V": 66.33455443, "T": "2017-11-10T16:00:00", "BV": 0.59112131}, {"O": 0.00890005, "H": 0.00895403, "L": 0.00890003, "C": 0.00892005, "V": 172.74185401, "T": "2017-11-10T16:01:00", "BV": 1.53876066}, {"O": 0.0089538, "H": 0.00895676, "L": 0.00892092, "C": 0.00894001, "V": 71.96708132, "T": "2017-11-10T16:02:00", "BV": 0.64343004}, {"O": 0.00894002, "H": 0.00896932, "L": 0.00894001, "C": 0.00895676, "V": 97.52188335, "T": "2017-11-10T16:03:00", "BV": 0.87349511}, {"O": 0.00895676, "H": 0.00896499, "L": 0.00895676, "C": 0.00896499, "V": 170.78731204, "T": "2017-11-10T16:04:00", "BV": 1.52989401}, {"O": 0.00895676, "H": 0.00897, "L": 0.00894501, "C": 0.00895, "V": 544.60653752, "T": "2017-11-10T16:05:00", "BV": 4.87776755}, {"O": 0.00895529, "H": 0.00897089, "L": 0.00895529, "C": 0.00897089, "V": 271.71073913, "T": "2017-11-10T16:06:00", "BV": 2.43385133}, {"O": 0.00897, "H": 0.00897227, "L": 0.00897, "C": 0.00897227, "V": 72.29095681, "T": "2017-11-10T16:07:00", "BV": 0.64859472}, {"O": 0.00897, "H": 0.00898034, "L": 0.00897, "C": 0.00898034, "V": 121.71773598, "T": "2017-11-10T16:08:00", "BV": 1.09207514}, {"O": 0.00897227, "H": 0.00898034, "L": 0.00897, "C": 0.00897, "V": 37.93459884, "T": "2017-11-10T16:09:00", "BV": 0.34032426}, {"O": 0.00895538, "H": 0.00895538, "L": 0.00895, "C": 0.00895001, "V": 174.21322669, "T": "2017-11-10T16:10:00", "BV": 1.55927446}, {"O": 0.00895, "H": 0.00895529, "L": 0.00894824, "C": 0.00895529, "V": 247.98549254, "T": "2017-11-10T16:11:00", "BV": 2.22007724}, {"O": 0.00897, "H": 0.00897, "L": 0.00895529, "C": 0.00897, "V": 337.10306003, "T": "2017-11-10T16:12:00", "BV": 3.01895194}, {"O": 0.00897, "H": 0.00897, "L": 0.00895529, "C": 0.00895529, "V": 96.41309638, "T": "2017-11-10T16:13:00", "BV": 0.863547}, {"O": 0.00897, "H": 0.00897227, "L": 0.00895529, "C": 0.00895529, "V": 232.345912, "T": "2017-11-10T16:14:00", "BV": 2.08109832}, {"O": 0.00895529, "H": 0.00895529, "L": 0.00890051, "C": 0.00890055, "V": 144.15883471, "T": "2017-11-10T16:15:00", "BV": 1.28471183}, {"O": 0.00890055, "H": 0.00890055, "L": 0.0089, "C": 0.0089005, "V": 26.31976686, "T": "2017-11-10T16:16:00", "BV": 0.23425737}, {"O": 0.0089005, "H": 0.0089005, "L": 0.0089005, "C": 0.0089005, "V": 5.44092794, "T": "2017-11-10T16:17:00", "BV": 0.04842697}, {"O": 0.0089005, "H": 0.0089005, "L": 0.0089, "C": 0.0089, "V": 12.47986546, "T": "2017-11-10T16:18:00", "BV": 0.11107225}, {"O": 0.0088958, "H": 0.0089, "L": 0.0088958, "C": 0.0089, "V": 1.42359549, "T": "2017-11-10T16:19:00", "BV": 0.01266872}, {"O": 0.0088958, "H": 0.0089, "L": 0.0088958, "C": 0.0089, "V": 3.68334466, "T": "2017-11-10T16:20:00", "BV": 0.03276789}, {"O": 0.0089, "H": 0.0089, "L": 0.0088958, "C": 0.00889989, "V": 72.28631174, "T": "2017-11-10T16:21:00", "BV": 0.643333}, {"O": 0.00889989, "H": 0.00889999, "L": 0.0088958, "C": 0.00889989, "V": 172.79245578, "T": "2017-11-10T16:22:00", "BV": 1.53784208}, {"O": 0.0088998, "H": 0.00889999, "L": 0.00888731, "C": 0.008895, "V": 172.35768024, "T": "2017-11-10T16:23:00", "BV": 1.53387381}, {"O": 0.0088958, "H": 0.0088958, "L": 0.00888293, "C": 0.0088958, "V": 5.1804818, "T": "2017-11-10T16:24:00", "BV": 0.04603858}, {"O": 0.00888731, "H": 0.00888731, "L": 0.00887511, "C": 0.00888293, "V": 33.0237943, "T": "2017-11-10T16:25:00", "BV": 0.2933492}, {"O": 0.00887511, "H": 0.00888079, "L": 0.00886975, "C": 0.00888079, "V": 1.93677356, "T": "2017-11-10T16:26:00", "BV": 0.01719645}, {"O": 0.00886975, "H": 0.00887063, "L": 0.00886828, "C": 0.00886828, "V": 145.0131092, "T": "2017-11-10T16:27:00", "BV": 1.28622865}, {"O": 0.00886828, "H": 0.00887575, "L": 0.00886809, "C": 0.00887575, "V": 207.72556658, "T": "2017-11-10T16:28:00", "BV": 1.84221414}, {"O": 0.00887575, "H": 0.00889575, "L": 0.00887575, "C": 0.00888731, "V": 30.06748385, "T": "2017-11-10T16:29:00", "BV": 0.26709797}, {"O": 0.00888731, "H": 0.00889989, "L": 0.00888731, "C": 0.00889989, "V": 17.79798033, "T": "2017-11-10T16:30:00", "BV": 0.15824255}, {"O": 0.00889989, "H": 0.00889999, "L": 0.00887575, "C": 0.00889999, "V": 65.48634741, "T": "2017-11-10T16:31:00", "BV": 0.58200072}, {"O": 0.00889989, "H": 0.00889999, "L": 0.008897, "C": 0.008897, "V": 113.5419517, "T": "2017-11-10T16:32:00", "BV": 1.01027575}, {"O": 0.00889989, "H": 0.00889989, "L": 0.008897, "C": 0.00889989, "V": 26.90701274, "T": "2017-11-10T16:33:00", "BV": 0.23946654}, {"O": 0.00889989, "H": 0.00889989, "L": 0.00889989, "C": 0.00889989, "V": 1.77436597, "T": "2017-11-10T16:34:00", "BV": 0.01579165}, {"O": 0.00889989, "H": 0.00889989, "L": 0.00889989, "C": 0.00889989, "V": 4.66962924, "T": "2017-11-10T16:35:00", "BV": 0.04155916}, {"O": 0.00889988, "H": 0.00889988, "L": 0.00889701, "C": 0.00889988, "V": 5.44964473, "T": "2017-11-10T16:36:00", "BV": 0.04849085}, {"O": 0.0088996, "H": 0.0088996, "L": 0.00889701, "C": 0.00889701, "V": 2.17619163, "T": "2017-11-10T16:37:00", "BV": 0.01936187}, {"O": 0.008897, "H": 0.00889701, "L": 0.008897, "C": 0.00889701, "V": 4.25723189, "T": "2017-11-10T16:38:00", "BV": 0.0378766}, {"O": 0.00889701, "H": 0.00889701, "L": 0.008897, "C": 0.00889701, "V": 128.44613898, "T": "2017-11-10T16:39:00", "BV": 1.14278573}, {"O": 0.00889701, "H": 0.00889701, "L": 0.00889701, "C": 0.00889701, "V": 167.50084561, "T": "2017-11-10T16:40:00", "BV": 1.49025663}, {"O": 0.00889701, "H": 0.00889701, "L": 0.008897, "C": 0.008897, "V": 150.05066051, "T": "2017-11-10T16:41:00", "BV": 1.33500085}, {"O": 0.008897, "H": 0.00889989, "L": 0.00889652, "C": 0.00889989, "V": 94.37937374, "T": "2017-11-10T16:42:00", "BV": 0.83988497}, {"O": 0.00889989, "H": 0.00889999, "L": 0.008896, "C": 0.008896, "V": 100.44473891, "T": "2017-11-10T16:43:00", "BV": 0.89381571}, {"O": 0.00889998, "H": 0.00889998, "L": 0.0088998, "C": 0.0088998, "V": 57.45107195, "T": "2017-11-10T16:44:00", "BV": 0.51131282}, {"O": 0.00889998, "H": 0.00889998, "L": 0.008897, "C": 0.0088998, "V": 11.08315351, "T": "2017-11-10T16:45:00", "BV": 0.09863208}, {"O": 0.00889701, "H": 0.008899, "L": 0.008896, "C": 0.008896, "V": 95.16930946, "T": "2017-11-10T16:46:00", "BV": 0.84664332}, {"O": 0.008899, "H": 0.008899, "L": 0.008896, "C": 0.008897, "V": 71.72015718, "T": "2017-11-10T16:47:00", "BV": 0.63815797}, {"O": 0.008897, "H": 0.008897, "L": 0.0088958, "C": 0.0088958, "V": 14.75326596, "T": "2017-11-10T16:48:00", "BV": 0.13125869}, {"O": 0.0088959, "H": 0.008897, "L": 0.0088958, "C": 0.0088959, "V": 72.89125659, "T": "2017-11-10T16:49:00", "BV": 0.64846969}, {"O": 0.008897, "H": 0.008897, "L": 0.0088968, "C": 0.0088968, "V": 13.31728574, "T": "2017-11-10T16:50:00", "BV": 0.11848262}, {"O": 0.0088968, "H": 0.0088968, "L": 0.0088959, "C": 0.0088959, "V": 126.87797949, "T": "2017-11-10T16:51:00", "BV": 1.1286945}, {"O": 0.0088958, "H": 0.0088959, "L": 0.0088958, "C": 0.0088959, "V": 65.63471882, "T": "2017-11-10T16:52:00", "BV": 0.58387942}, {"O": 0.0088959, "H": 0.0088959, "L": 0.0088958, "C": 0.0088959, "V": 57.22784163, "T": "2017-11-10T16:53:00", "BV": 0.5090927}, {"O": 0.0088959, "H": 0.0088959, "L": 0.0088958, "C": 0.0088959, "V": 364.41010858, "T": "2017-11-10T16:54:00", "BV": 3.24175473}, {"O": 0.008897, "H": 0.008897, "L": 0.0088959, "C": 0.008897, "V": 79.62813685, "T": "2017-11-10T16:55:00", "BV": 0.70843689}, {"O": 0.00889592, "H": 0.00889592, "L": 0.00889581, "C": 0.00889581, "V": 78.95295392, "T": "2017-11-10T16:56:00", "BV": 0.70235778}, {"O": 0.00889581, "H": 0.008898, "L": 0.0088958, "C": 0.008898, "V": 269.03065582, "T": "2017-11-10T16:57:00", "BV": 2.39330542}, {"O": 0.00889818, "H": 0.008899, "L": 0.0088975, "C": 0.0088975, "V": 46.44948591, "T": "2017-11-10T16:58:00", "BV": 0.41329495}, {"O": 0.0088985, "H": 0.0089592, "L": 0.0088958, "C": 0.00889581, "V": 624.95087824, "T": "2017-11-10T16:59:00", "BV": 5.56907975}, {"O": 0.00895858, "H": 0.00895858, "L": 0.0088995, "C": 0.0088995, "V": 19.62333572, "T": "2017-11-10T17:00:00", "BV": 0.17483589}, {"O": 0.00889581, "H": 0.0088995, "L": 0.00889581, "C": 0.0088995, "V": 3.16399434, "T": "2017-11-10T17:01:00", "BV": 0.02815426}, {"O": 0.00889581, "H": 0.00889703, "L": 0.00889581, "C": 0.008896, "V": 28.86619053, "T": "2017-11-10T17:02:00", "BV": 0.25679633}, {"O": 0.0088961, "H": 0.0088995, "L": 0.00889581, "C": 0.0088995, "V": 26.68188957, "T": "2017-11-10T17:03:00", "BV": 0.23737991}, {"O": 0.008896, "H": 0.008896, "L": 0.00889581, "C": 0.008896, "V": 75.31715048, "T": "2017-11-10T17:04:00", "BV": 0.67000714}, {"O": 0.008896, "H": 0.008896, "L": 0.00885, "C": 0.008896, "V": 169.93268391, "T": "2017-11-10T17:05:00", "BV": 1.50792729}, {"O": 0.0088995, "H": 0.0089124, "L": 0.00889387, "C": 0.0089124, "V": 66.30653442, "T": "2017-11-10T17:06:00", "BV": 0.589832}, {"O": 0.0089124, "H": 0.0089124, "L": 0.00889387, "C": 0.00889387, "V": 137.14855014, "T": "2017-11-10T17:07:00", "BV": 1.2211583}, {"O": 0.00893, "H": 0.00895, "L": 0.00888231, "C": 0.00895, "V": 176.90355159, "T": "2017-11-10T17:08:00", "BV": 1.57812178}, {"O": 0.00895, "H": 0.0089538, "L": 0.008894, "C": 0.00895379, "V": 10.33102161, "T": "2017-11-10T17:09:00", "BV": 0.09208665}, {"O": 0.00895376, "H": 0.00895379, "L": 0.00890407, "C": 0.00895376, "V": 21.04911769, "T": "2017-11-10T17:10:00", "BV": 0.1882206}, {"O": 0.00895376, "H": 0.00895376, "L": 0.00890413, "C": 0.00890421, "V": 149.19461952, "T": "2017-11-10T17:11:00", "BV": 1.32852818}, {"O": 0.0089042, "H": 0.0089042, "L": 0.00890416, "C": 0.00890417, "V": 27.3439789, "T": "2017-11-10T17:12:00", "BV": 0.24347618}, {"O": 0.00894894, "H": 0.00894895, "L": 0.00890417, "C": 0.0089042, "V": 7.80170057, "T": "2017-11-10T17:13:00", "BV": 0.06955636}, {"O": 0.008943, "H": 0.00894898, "L": 0.008943, "C": 0.00894895, "V": 73.03886208, "T": "2017-11-10T17:14:00", "BV": 0.65362007}, {"O": 0.00894898, "H": 0.00894899, "L": 0.00894898, "C": 0.00894899, "V": 322.11418706, "T": "2017-11-10T17:15:00", "BV": 2.88259336}, {"O": 0.00894899, "H": 0.00895, "L": 0.00894899, "C": 0.00895, "V": 54.78032108, "T": "2017-11-10T17:16:00", "BV": 0.49022994}, {"O": 0.008949, "H": 0.00895, "L": 0.008949, "C": 0.00895, "V": 88.91179203, "T": "2017-11-10T17:17:00", "BV": 0.79573553}, {"O": 0.00895, "H": 0.0089538, "L": 0.00895, "C": 0.0089537, "V": 50.86632267, "T": "2017-11-10T17:18:00", "BV": 0.45534223}, {"O": 0.0089538, "H": 0.0089538, "L": 0.008949, "C": 0.008949, "V": 47.04662544, "T": "2017-11-10T17:19:00", "BV": 0.4210919}, {"O": 0.0089538, "H": 0.0089592, "L": 0.008949, "C": 0.0089592, "V": 24.31092152, "T": "2017-11-10T17:20:00", "BV": 0.21766378}, {"O": 0.00894902, "H": 0.00895421, "L": 0.00894899, "C": 0.00894899, "V": 147.19172809, "T": "2017-11-10T17:21:00", "BV": 1.3172582}, {"O": 0.00895421, "H": 0.0089592, "L": 0.00894899, "C": 0.008949, "V": 34.04849116, "T": "2017-11-10T17:22:00", "BV": 0.30477142}, {"O": 0.008949, "H": 0.008949, "L": 0.00894899, "C": 0.00894899, "V": 99.05721631, "T": "2017-11-10T17:23:00", "BV": 0.88646286}, {"O": 0.00894899, "H": 0.008949, "L": 0.00894899, "C": 0.00894899, "V": 152.29407607, "T": "2017-11-10T17:24:00", "BV": 1.36287818}, {"O": 0.00894899, "H": 0.008949, "L": 0.00894899, "C": 0.00894899, "V": 84.13426366, "T": "2017-11-10T17:25:00", "BV": 0.75291663}, {"O": 0.00894899, "H": 0.00895421, "L": 0.00894899, "C": 0.00895421, "V": 54.75483541, "T": "2017-11-10T17:26:00", "BV": 0.49002897}, {"O": 0.0089592, "H": 0.00896, "L": 0.0089468, "C": 0.0089592, "V": 271.31706073, "T": "2017-11-10T17:27:00", "BV": 2.42973383}, {"O": 0.0089592, "H": 0.00897003, "L": 0.0089592, "C": 0.0089592, "V": 276.135712, "T": "2017-11-10T17:28:00", "BV": 2.47404146}, {"O": 0.0089592, "H": 0.0089605, "L": 0.00894898, "C": 0.00894898, "V": 109.48588954, "T": "2017-11-10T17:29:00", "BV": 0.98043096}, {"O": 0.0089605, "H": 0.0089605, "L": 0.00891691, "C": 0.00894552, "V": 11.48605912, "T": "2017-11-10T17:30:00", "BV": 0.10267051}, {"O": 0.00894552, "H": 0.00895296, "L": 0.00891691, "C": 0.00891691, "V": 122.80799446, "T": "2017-11-10T17:31:00", "BV": 1.09847784}, {"O": 0.0089152, "H": 0.0089152, "L": 0.00889145, "C": 0.00889145, "V": 110.45325009, "T": "2017-11-10T17:32:00", "BV": 0.98308034}, {"O": 0.0089, "H": 0.0089, "L": 0.008868, "C": 0.0089, "V": 382.82819423, "T": "2017-11-10T17:33:00", "BV": 3.39901863}, {"O": 0.0089, "H": 0.0089, "L": 0.00888, "C": 0.00888, "V": 91.1100143, "T": "2017-11-10T17:34:00", "BV": 0.81044872}, {"O": 0.00888, "H": 0.00888, "L": 0.00885946, "C": 0.00885946, "V": 41.85194883, "T": "2017-11-10T17:35:00", "BV": 0.37147978}, {"O": 0.00885946, "H": 0.00885946, "L": 0.00884931, "C": 0.00884931, "V": 592.07578747, "T": "2017-11-10T17:36:00", "BV": 5.24184945}, {"O": 0.00885, "H": 0.00886, "L": 0.00884933, "C": 0.00885871, "V": 119.67844599, "T": "2017-11-10T17:37:00", "BV": 1.06018234}, {"O": 0.00886, "H": 0.00891691, "L": 0.00885946, "C": 0.00885946, "V": 205.09182445, "T": "2017-11-10T17:38:00", "BV": 1.82046791}, {"O": 0.00891687, "H": 0.00891687, "L": 0.00884899, "C": 0.00885948, "V": 576.02203842, "T": "2017-11-10T17:39:00", "BV": 5.09917663}, {"O": 0.00885949, "H": 0.00885949, "L": 0.00885946, "C": 0.00885946, "V": 68.4046914, "T": "2017-11-10T17:40:00", "BV": 0.6060297}, {"O": 0.00885945, "H": 0.00885946, "L": 0.00885945, "C": 0.00885946, "V": 78.37715084, "T": "2017-11-10T17:41:00", "BV": 0.6943791}, {"O": 0.00885946, "H": 0.00885946, "L": 0.00885945, "C": 0.00885945, "V": 20.01711014, "T": "2017-11-10T17:42:00", "BV": 0.17734062}, {"O": 0.00885946, "H": 0.00885946, "L": 0.00885945, "C": 0.00885946, "V": 216.71964307, "T": "2017-11-10T17:43:00", "BV": 1.92001696}, {"O": 0.00885946, "H": 0.00885946, "L": 0.00881807, "C": 0.00881807, "V": 333.16719794, "T": "2017-11-10T17:44:00", "BV": 2.94493552}, {"O": 0.00883994, "H": 0.00883994, "L": 0.008801, "C": 0.00883137, "V": 221.51724158, "T": "2017-11-10T17:45:00", "BV": 1.95643957}, {"O": 0.00883134, "H": 0.00883134, "L": 0.00875545, "C": 0.008786, "V": 1560.46800192, "T": "2017-11-10T17:46:00", "BV": 13.72026759}, {"O": 0.00876381, "H": 0.008786, "L": 0.00876381, "C": 0.008786, "V": 228.97004929, "T": "2017-11-10T17:47:00", "BV": 2.01172836}, {"O": 0.008786, "H": 0.008786, "L": 0.00878599, "C": 0.008786, "V": 153.05156284, "T": "2017-11-10T17:48:00", "BV": 1.34471067}, {"O": 0.008786, "H": 0.008786, "L": 0.00875545, "C": 0.008786, "V": 312.2665295, "T": "2017-11-10T17:49:00", "BV": 2.74030499}, {"O": 0.008786, "H": 0.0088, "L": 0.00875545, "C": 0.00878601, "V": 151.48674995, "T": "2017-11-10T17:50:00", "BV": 1.3287011}, {"O": 0.00878601, "H": 0.00879989, "L": 0.00875555, "C": 0.00875555, "V": 20.80066587, "T": "2017-11-10T17:51:00", "BV": 0.18234025}, {"O": 0.00879979, "H": 0.00879989, "L": 0.00875556, "C": 0.00879989, "V": 22.22385039, "T": "2017-11-10T17:52:00", "BV": 0.19529994}, {"O": 0.00875557, "H": 0.008799, "L": 0.00875555, "C": 0.008799, "V": 13.8971408, "T": "2017-11-10T17:53:00", "BV": 0.12169584}, {"O": 0.0087989, "H": 0.008799, "L": 0.00875558, "C": 0.00875558, "V": 38.73136201, "T": "2017-11-10T17:54:00", "BV": 0.3407747}, {"O": 0.00875557, "H": 0.008799, "L": 0.00875557, "C": 0.0087989, "V": 185.43555742, "T": "2017-11-10T17:55:00", "BV": 1.62872763}, {"O": 0.0087999, "H": 0.0087999, "L": 0.0087989, "C": 0.0087989, "V": 95.20170037, "T": "2017-11-10T17:56:00", "BV": 0.83769644}, {"O": 0.0087954, "H": 0.0087997, "L": 0.0087954, "C": 0.0087989, "V": 10.18859528, "T": "2017-11-10T17:57:00", "BV": 0.08964853}, {"O": 0.00879542, "H": 0.0087989, "L": 0.00879542, "C": 0.0087989, "V": 2.38199372, "T": "2017-11-10T17:58:00", "BV": 0.02095583}, {"O": 0.0087989, "H": 0.0087989, "L": 0.00879542, "C": 0.00879543, "V": 4.55422074, "T": "2017-11-10T17:59:00", "BV": 0.04006211}, {"O": 0.00879543, "H": 0.008817, "L": 0.0087954, "C": 0.008798, "V": 108.23300805, "T": "2017-11-10T18:00:00", "BV": 0.95252211}, {"O": 0.0087954, "H": 0.008798, "L": 0.00875556, "C": 0.008798, "V": 83.37225059, "T": "2017-11-10T18:01:00", "BV": 0.73209237}, {"O": 0.008798, "H": 0.0087999, "L": 0.00875734, "C": 0.00875935, "V": 222.41780988, "T": "2017-11-10T18:02:00", "BV": 1.94878095}, {"O": 0.00878001, "H": 0.008817, "L": 0.00878001, "C": 0.00878001, "V": 92.53842049, "T": "2017-11-10T18:03:00", "BV": 0.81295327}, {"O": 0.00880577, "H": 0.00880577, "L": 0.00875733, "C": 0.00877548, "V": 58.71626222, "T": "2017-11-10T18:04:00", "BV": 0.51595739}, {"O": 0.00877731, "H": 0.00877731, "L": 0.00875545, "C": 0.00877731, "V": 63.9851919, "T": "2017-11-10T18:05:00", "BV": 0.56148643}, {"O": 0.00877731, "H": 0.00877731, "L": 0.00877531, "C": 0.00877531, "V": 12.03916125, "T": "2017-11-10T18:06:00", "BV": 0.10565923}, {"O": 0.00877731, "H": 0.00877731, "L": 0.00875778, "C": 0.00877531, "V": 81.00415247, "T": "2017-11-10T18:07:00", "BV": 0.71062556}, {"O": 0.00877531, "H": 0.008776, "L": 0.00875777, "C": 0.00875777, "V": 12.6884448, "T": "2017-11-10T18:08:00", "BV": 0.11125967}, {"O": 0.00877531, "H": 0.00877571, "L": 0.00875, "C": 0.00875545, "V": 635.72539189, "T": "2017-11-10T18:09:00", "BV": 5.56473664}, {"O": 0.00875, "H": 0.00875545, "L": 0.0087102, "C": 0.00871453, "V": 698.2875473, "T": "2017-11-10T18:10:00", "BV": 6.10218652}, {"O": 0.00871453, "H": 0.00871453, "L": 0.0087, "C": 0.00871021, "V": 246.13420884, "T": "2017-11-10T18:11:00", "BV": 2.14226757}, {"O": 0.00870998, "H": 0.00873, "L": 0.00870998, "C": 0.00871021, "V": 131.08367759, "T": "2017-11-10T18:12:00", "BV": 1.14298543}, {"O": 0.00871021, "H": 0.00873, "L": 0.00870002, "C": 0.0087199, "V": 274.35682045, "T": "2017-11-10T18:13:00", "BV": 2.3895534}, {"O": 0.0087199, "H": 0.00873, "L": 0.00870369, "C": 0.00872, "V": 161.09468008, "T": "2017-11-10T18:14:00", "BV": 1.40418292}, {"O": 0.00872, "H": 0.00872, "L": 0.0087001, "C": 0.00871855, "V": 44.79540105, "T": "2017-11-10T18:15:00", "BV": 0.39027623}, {"O": 0.0087101, "H": 0.0087101, "L": 0.0087, "C": 0.0087, "V": 90.58573802, "T": "2017-11-10T18:16:00", "BV": 0.78817732}, {"O": 0.0087, "H": 0.00871009, "L": 0.0087, "C": 0.0087, "V": 402.37879474, "T": "2017-11-10T18:17:00", "BV": 3.50073507}, {"O": 0.0087, "H": 0.0087, "L": 0.00866298, "C": 0.0086676, "V": 370.68613292, "T": "2017-11-10T18:18:00", "BV": 3.22144038}, {"O": 0.00866298, "H": 0.0086676, "L": 0.008653, "C": 0.008653, "V": 97.69065907, "T": "2017-11-10T18:19:00", "BV": 0.84585709}, {"O": 0.00865273, "H": 0.00866, "L": 0.00863001, "C": 0.00863002, "V": 193.87158716, "T": "2017-11-10T18:20:00", "BV": 1.67522339}, {"O": 0.00863001, "H": 0.00866, "L": 0.00862778, "C": 0.00863002, "V": 401.55869065, "T": "2017-11-10T18:21:00", "BV": 3.46652189}, {"O": 0.00863002, "H": 0.00864336, "L": 0.00862336, "C": 0.00864336, "V": 484.14510616, "T": "2017-11-10T18:22:00", "BV": 4.17803207}, {"O": 0.00863, "H": 0.00872, "L": 0.00862777, "C": 0.00869703, "V": 318.7894496, "T": "2017-11-10T18:23:00", "BV": 2.76791992}, {"O": 0.00870815, "H": 0.00870815, "L": 0.00865, "C": 0.00869693, "V": 29.50733801, "T": "2017-11-10T18:24:00", "BV": 0.25578857}, {"O": 0.00865, "H": 0.00869692, "L": 0.00863003, "C": 0.00865, "V": 218.2467859, "T": "2017-11-10T18:25:00", "BV": 1.88799934}, {"O": 0.00869682, "H": 0.00869688, "L": 0.00865, "C": 0.00865, "V": 42.46779158, "T": "2017-11-10T18:26:00", "BV": 0.36744407}, {"O": 0.00865, "H": 0.00865002, "L": 0.00863007, "C": 0.00865002, "V": 53.59362387, "T": "2017-11-10T18:27:00", "BV": 0.46357987}, {"O": 0.00865002, "H": 0.0086701, "L": 0.00863007, "C": 0.00865002, "V": 139.78441577, "T": "2017-11-10T18:28:00", "BV": 1.21034308}, {"O": 0.00865002, "H": 0.00865002, "L": 0.00863007, "C": 0.00865002, "V": 271.86807382, "T": "2017-11-10T18:29:00", "BV": 2.3515435}, {"O": 0.00865002, "H": 0.00870826, "L": 0.00865001, "C": 0.00865002, "V": 149.8790303, "T": "2017-11-10T18:30:00", "BV": 1.2979348}, {"O": 0.00870621, "H": 0.00877245, "L": 0.00865043, "C": 0.00866, "V": 753.80011995, "T": "2017-11-10T18:31:00", "BV": 6.58697761}, {"O": 0.00866001, "H": 0.00866535, "L": 0.00865043, "C": 0.00866535, "V": 281.61450885, "T": "2017-11-10T18:32:00", "BV": 2.44007764}, {"O": 0.00866535, "H": 0.00871076, "L": 0.00866535, "C": 0.00866537, "V": 48.61248715, "T": "2017-11-10T18:33:00", "BV": 0.42179651}, {"O": 0.00866536, "H": 0.00869001, "L": 0.00866535, "C": 0.00869001, "V": 412.60004597, "T": "2017-11-10T18:34:00", "BV": 3.57665669}, {"O": 0.00869, "H": 0.00873718, "L": 0.00867018, "C": 0.008717, "V": 20.64678145, "T": "2017-11-10T18:35:00", "BV": 0.17962308}, {"O": 0.00868136, "H": 0.00876706, "L": 0.00868136, "C": 0.00876548, "V": 576.28163322, "T": "2017-11-10T18:36:00", "BV": 5.01809981}, {"O": 0.008727, "H": 0.00876546, "L": 0.008727, "C": 0.00872701, "V": 196.51232827, "T": "2017-11-10T18:37:00", "BV": 1.71896956}, {"O": 0.00872701, "H": 0.00872701, "L": 0.008727, "C": 0.00872701, "V": 29.49175605, "T": "2017-11-10T18:38:00", "BV": 0.25737476}, {"O": 0.00872701, "H": 0.00872876, "L": 0.008727, "C": 0.0087279, "V": 565.54018372, "T": "2017-11-10T18:39:00", "BV": 4.93550537}, {"O": 0.00874619, "H": 0.00876546, "L": 0.00872793, "C": 0.00875527, "V": 151.3928739, "T": "2017-11-10T18:40:00", "BV": 1.32573445}, {"O": 0.00875527, "H": 0.00876519, "L": 0.00873502, "C": 0.00873502, "V": 145.52530809, "T": "2017-11-10T18:41:00", "BV": 1.27296581}, {"O": 0.00875527, "H": 0.00875529, "L": 0.00873503, "C": 0.00875529, "V": 44.96406363, "T": "2017-11-10T18:42:00", "BV": 0.39314096}, {"O": 0.00875529, "H": 0.00875529, "L": 0.00875527, "C": 0.00875529, "V": 127.49743816, "T": "2017-11-10T18:43:00", "BV": 1.11627659}, {"O": 0.00875527, "H": 0.00875527, "L": 0.00873502, "C": 0.00873502, "V": 1294.6667032, "T": "2017-11-10T18:44:00", "BV": 11.30948926}, {"O": 0.00873503, "H": 0.00873503, "L": 0.00872518, "C": 0.00872518, "V": 289.95325024, "T": "2017-11-10T18:45:00", "BV": 2.53233569}, {"O": 0.00872518, "H": 0.00872518, "L": 0.00870858, "C": 0.00870858, "V": 37.14259009, "T": "2017-11-10T18:46:00", "BV": 0.32400708}, {"O": 0.00868565, "H": 0.00870858, "L": 0.00863565, "C": 0.00867378, "V": 485.866042, "T": "2017-11-10T18:47:00", "BV": 4.20912442}, {"O": 0.00870458, "H": 0.00870458, "L": 0.00865518, "C": 0.00869697, "V": 154.00533066, "T": "2017-11-10T18:48:00", "BV": 1.33886197}, {"O": 0.008656, "H": 0.00870183, "L": 0.00863608, "C": 0.00863608, "V": 86.58877602, "T": "2017-11-10T18:49:00", "BV": 0.74903918}, {"O": 0.00863406, "H": 0.00863406, "L": 0.00863406, "C": 0.00863406, "V": 259.04436204, "T": "2017-11-10T18:50:00", "BV": 2.23660444}, {"O": 0.00863406, "H": 0.00869103, "L": 0.008633, "C": 0.00865, "V": 117.71743386, "T": "2017-11-10T18:51:00", "BV": 1.01738899}, {"O": 0.00868307, "H": 0.00868307, "L": 0.00864, "C": 0.0086409, "V": 40.52366891, "T": "2017-11-10T18:52:00", "BV": 0.35029226}, {"O": 0.00864088, "H": 0.00864088, "L": 0.00864, "C": 0.00864, "V": 83.00450854, "T": "2017-11-10T18:53:00", "BV": 0.71717879}, {"O": 0.00864085, "H": 0.00864086, "L": 0.00863131, "C": 0.00864086, "V": 295.84061036, "T": "2017-11-10T18:54:00", "BV": 2.55611748}, {"O": 0.00864086, "H": 0.00868, "L": 0.00864, "C": 0.00864085, "V": 522.19695684, "T": "2017-11-10T18:55:00", "BV": 4.5121474}, {"O": 0.00864086, "H": 0.00868307, "L": 0.00862336, "C": 0.00864218, "V": 361.11460072, "T": "2017-11-10T18:56:00", "BV": 3.12056605}, {"O": 0.00864226, "H": 0.00868307, "L": 0.00864226, "C": 0.00868307, "V": 156.37990429, "T": "2017-11-10T18:57:00", "BV": 1.35348314}, {"O": 0.00868307, "H": 0.00868307, "L": 0.0086401, "C": 0.00868307, "V": 320.00999169, "T": "2017-11-10T18:58:00", "BV": 2.76940561}, {"O": 0.0086737, "H": 0.00868307, "L": 0.0086737, "C": 0.0086737, "V": 121.53356867, "T": "2017-11-10T18:59:00", "BV": 1.05508644}, {"O": 0.0086737, "H": 0.00868307, "L": 0.0086737, "C": 0.00868307, "V": 164.46587516, "T": "2017-11-10T19:00:00", "BV": 1.42772236}, {"O": 0.008682, "H": 0.00869103, "L": 0.008682, "C": 0.00868707, "V": 459.51510771, "T": "2017-11-10T19:01:00", "BV": 3.99083945}, {"O": 0.00868972, "H": 0.00869103, "L": 0.00868707, "C": 0.00869098, "V": 110.2871818, "T": "2017-11-10T19:02:00", "BV": 0.95830594}, {"O": 0.00868955, "H": 0.00872049, "L": 0.00868786, "C": 0.00871314, "V": 290.49483341, "T": "2017-11-10T19:03:00", "BV": 2.52724305}, {"O": 0.00871314, "H": 0.008725, "L": 0.00871314, "C": 0.00871314, "V": 61.92754159, "T": "2017-11-10T19:04:00", "BV": 0.54013942}, {"O": 0.0087114, "H": 0.00872305, "L": 0.0087114, "C": 0.0087114, "V": 211.14267152, "T": "2017-11-10T19:05:00", "BV": 1.83983197}, {"O": 0.0087114, "H": 0.00873266, "L": 0.0087114, "C": 0.00872519, "V": 332.527325, "T": "2017-11-10T19:06:00", "BV": 2.90031511}, {"O": 0.00873266, "H": 0.00874518, "L": 0.00872519, "C": 0.00872519, "V": 303.11913022, "T": "2017-11-10T19:07:00", "BV": 2.64704555}, {"O": 0.00874518, "H": 0.00880486, "L": 0.00873518, "C": 0.008782, "V": 872.01593585, "T": "2017-11-10T19:08:00", "BV": 7.64141671}, {"O": 0.008782, "H": 0.00881601, "L": 0.008782, "C": 0.00881257, "V": 257.62127413, "T": "2017-11-10T19:09:00", "BV": 2.26547507}, {"O": 0.00881257, "H": 0.00885614, "L": 0.0088012, "C": 0.00883442, "V": 360.59929387, "T": "2017-11-10T19:10:00", "BV": 3.18166422}, {"O": 0.00882289, "H": 0.00886024, "L": 0.00882289, "C": 0.008823, "V": 391.89036533, "T": "2017-11-10T19:11:00", "BV": 3.45847776}, {"O": 0.0088229, "H": 0.008823, "L": 0.0088, "C": 0.00880001, "V": 283.4736552, "T": "2017-11-10T19:12:00", "BV": 2.49666076}, {"O": 0.0088, "H": 0.008825, "L": 0.00876004, "C": 0.00882282, "V": 779.77709431, "T": "2017-11-10T19:13:00", "BV": 6.87610802}, {"O": 0.008825, "H": 0.00884355, "L": 0.00880792, "C": 0.00882504, "V": 451.13228019, "T": "2017-11-10T19:14:00", "BV": 3.97944983}, {"O": 0.00882504, "H": 0.00884355, "L": 0.00880795, "C": 0.00883912, "V": 42.2307213, "T": "2017-11-10T19:15:00", "BV": 0.37268333}, {"O": 0.00883911, "H": 0.00883911, "L": 0.00881, "C": 0.00881, "V": 57.09179627, "T": "2017-11-10T19:16:00", "BV": 0.50326945}, {"O": 0.00881, "H": 0.00882281, "L": 0.0088, "C": 0.00882281, "V": 319.57482154, "T": "2017-11-10T19:17:00", "BV": 2.81461957}, {"O": 0.00882281, "H": 0.00884349, "L": 0.00881, "C": 0.00881, "V": 64.62584161, "T": "2017-11-10T19:18:00", "BV": 0.5698076}, {"O": 0.00881, "H": 0.00882281, "L": 0.00880001, "C": 0.00880996, "V": 243.3880763, "T": "2017-11-10T19:19:00", "BV": 2.14583073}, {"O": 0.00880002, "H": 0.00882281, "L": 0.0088, "C": 0.00880002, "V": 25.8223511, "T": "2017-11-10T19:20:00", "BV": 0.22734517}, {"O": 0.00882281, "H": 0.00882281, "L": 0.00876519, "C": 0.00877001, "V": 157.38686701, "T": "2017-11-10T19:21:00", "BV": 1.3825711}, {"O": 0.00877001, "H": 0.00880002, "L": 0.00877001, "C": 0.00880002, "V": 246.74103945, "T": "2017-11-10T19:22:00", "BV": 2.16706575}, {"O": 0.0088228, "H": 0.00882281, "L": 0.00879019, "C": 0.00880543, "V": 135.83431683, "T": "2017-11-10T19:23:00", "BV": 1.19646037}, {"O": 0.00880543, "H": 0.00882281, "L": 0.0087902, "C": 0.008805, "V": 56.47243963, "T": "2017-11-10T19:24:00", "BV": 0.4969712}, {"O": 0.0088053, "H": 0.00880531, "L": 0.0088052, "C": 0.0088052, "V": 79.9805329, "T": "2017-11-10T19:25:00", "BV": 0.70424781}, {"O": 0.00880519, "H": 0.00880519, "L": 0.008805, "C": 0.00880519, "V": 52.97455549, "T": "2017-11-10T19:26:00", "BV": 0.46644946}, {"O": 0.00880519, "H": 0.00882281, "L": 0.00880002, "C": 0.00882281, "V": 193.27785999, "T": "2017-11-10T19:27:00", "BV": 1.70284867}, {"O": 0.008838, "H": 0.00884349, "L": 0.00880203, "C": 0.00880701, "V": 96.56113664, "T": "2017-11-10T19:28:00", "BV": 0.85231997}, {"O": 0.00880702, "H": 0.00880702, "L": 0.008802, "C": 0.008802, "V": 209.90602133, "T": "2017-11-10T19:29:00", "BV": 1.84853867}, {"O": 0.008802, "H": 0.00884349, "L": 0.00880003, "C": 0.008812, "V": 209.67035543, "T": "2017-11-10T19:30:00", "BV": 1.84914741}, {"O": 0.008812, "H": 0.00881999, "L": 0.00877001, "C": 0.008812, "V": 296.21745257, "T": "2017-11-10T19:31:00", "BV": 2.60672816}, {"O": 0.00880702, "H": 0.00881999, "L": 0.008807, "C": 0.00881531, "V": 161.65721434, "T": "2017-11-10T19:32:00", "BV": 1.42451502}, {"O": 0.0088054, "H": 0.00881999, "L": 0.0088054, "C": 0.00881999, "V": 124.99142848, "T": "2017-11-10T19:33:00", "BV": 1.10149339}, {"O": 0.008827, "H": 0.00884345, "L": 0.008827, "C": 0.00884345, "V": 72.86407879, "T": "2017-11-10T19:34:00", "BV": 0.64325697}, {"O": 0.00884345, "H": 0.00884345, "L": 0.00884345, "C": 0.00884345, "V": 11.72954288, "T": "2017-11-10T19:35:00", "BV": 0.10372961}, {"O": 0.00882801, "H": 0.00884344, "L": 0.008828, "C": 0.00884343, "V": 48.08998279, "T": "2017-11-10T19:36:00", "BV": 0.42506353}, {"O": 0.00884333, "H": 0.00884345, "L": 0.00884333, "C": 0.00884345, "V": 156.12433297, "T": "2017-11-10T19:37:00", "BV": 1.38067477}, {"O": 0.00884343, "H": 0.00884527, "L": 0.00884343, "C": 0.00884527, "V": 164.4937407, "T": "2017-11-10T19:38:00", "BV": 1.45469502}, {"O": 0.00884344, "H": 0.0088593, "L": 0.00884344, "C": 0.00884346, "V": 8.16896222, "T": "2017-11-10T19:39:00", "BV": 0.07231569}, {"O": 0.00884346, "H": 0.0088569, "L": 0.00884343, "C": 0.00885018, "V": 103.16245881, "T": "2017-11-10T19:40:00", "BV": 0.9130275}, {"O": 0.00884346, "H": 0.00885018, "L": 0.00884343, "C": 0.0088501, "V": 70.36698622, "T": "2017-11-10T19:41:00", "BV": 0.62271447}, {"O": 0.0088501, "H": 0.0088501, "L": 0.00884547, "C": 0.008849, "V": 208.93526456, "T": "2017-11-10T19:42:00", "BV": 1.84883188}, {"O": 0.0088499, "H": 0.0088593, "L": 0.008849, "C": 0.008849, "V": 188.31321442, "T": "2017-11-10T19:43:00", "BV": 1.66675361}, {"O": 0.00884988, "H": 0.0088593, "L": 0.00882015, "C": 0.0088593, "V": 251.97155144, "T": "2017-11-10T19:44:00", "BV": 2.22657836}, {"O": 0.00885401, "H": 0.00885401, "L": 0.00882028, "C": 0.00882028, "V": 193.9786819, "T": "2017-11-10T19:45:00", "BV": 1.71458475}, {"O": 0.00884017, "H": 0.00884017, "L": 0.00883017, "C": 0.00883575, "V": 21.40741462, "T": "2017-11-10T19:46:00", "BV": 0.18908882}, {"O": 0.00883036, "H": 0.00883575, "L": 0.00883017, "C": 0.00883575, "V": 130.46495226, "T": "2017-11-10T19:47:00", "BV": 1.15203721}, {"O": 0.00883575, "H": 0.00884, "L": 0.00883575, "C": 0.00883575, "V": 305.32030349, "T": "2017-11-10T19:48:00", "BV": 2.69779689}, {"O": 0.00883017, "H": 0.00883575, "L": 0.00880542, "C": 0.00880542, "V": 390.82531877, "T": "2017-11-10T19:49:00", "BV": 3.44214127}, {"O": 0.00880542, "H": 0.00880542, "L": 0.00880177, "C": 0.00880177, "V": 185.65956582, "T": "2017-11-10T19:50:00", "BV": 1.63480122}, {"O": 0.00880177, "H": 0.00886042, "L": 0.00880001, "C": 0.00886021, "V": 362.68948175, "T": "2017-11-10T19:51:00", "BV": 3.20116032}, {"O": 0.00886021, "H": 0.00886021, "L": 0.008791, "C": 0.00879104, "V": 763.94638908, "T": "2017-11-10T19:52:00", "BV": 6.72022738}, {"O": 0.00882825, "H": 0.00882825, "L": 0.0087954, "C": 0.0087959, "V": 22.56634822, "T": "2017-11-10T19:53:00", "BV": 0.19859665}, {"O": 0.0087959, "H": 0.00882825, "L": 0.00878443, "C": 0.00880176, "V": 285.12279406, "T": "2017-11-10T19:54:00", "BV": 2.50806987}, {"O": 0.0088, "H": 0.00882383, "L": 0.0088, "C": 0.0088009, "V": 23.63600604, "T": "2017-11-10T19:55:00", "BV": 0.20835252}, {"O": 0.0088115, "H": 0.00887363, "L": 0.00879105, "C": 0.00881002, "V": 373.55800006, "T": "2017-11-10T19:56:00", "BV": 3.29721724}, {"O": 0.00881001, "H": 0.00882558, "L": 0.008805, "C": 0.008805, "V": 97.36761912, "T": "2017-11-10T19:57:00", "BV": 0.85767841}, {"O": 0.00881001, "H": 0.00881001, "L": 0.00879105, "C": 0.00880588, "V": 175.25669979, "T": "2017-11-10T19:58:00", "BV": 1.54233519}, {"O": 0.00880588, "H": 0.00880588, "L": 0.00879109, "C": 0.00880588, "V": 368.10640959, "T": "2017-11-10T19:59:00", "BV": 3.24137767}, {"O": 0.00880588, "H": 0.00882558, "L": 0.00880001, "C": 0.00881004, "V": 158.88427156, "T": "2017-11-10T20:00:00", "BV": 1.39976313}, {"O": 0.00882558, "H": 0.008839, "L": 0.008815, "C": 0.00882559, "V": 121.89807679, "T": "2017-11-10T20:01:00", "BV": 1.07598158}, {"O": 0.008839, "H": 0.008839, "L": 0.0088, "C": 0.008839, "V": 64.72315663, "T": "2017-11-10T20:02:00", "BV": 0.5715568}, {"O": 0.00882559, "H": 0.008839, "L": 0.00877001, "C": 0.00877558, "V": 220.39384962, "T": "2017-11-10T20:03:00", "BV": 1.93927149}, {"O": 0.00882558, "H": 0.008834, "L": 0.00878369, "C": 0.00882558, "V": 178.49710642, "T": "2017-11-10T20:04:00", "BV": 1.57298868}, {"O": 0.00883899, "H": 0.00883899, "L": 0.00881929, "C": 0.00882363, "V": 10.17245541, "T": "2017-11-10T20:05:00", "BV": 0.08977124}, {"O": 0.00882363, "H": 0.00882363, "L": 0.00880922, "C": 0.00880922, "V": 67.66375912, "T": "2017-11-10T20:06:00", "BV": 0.59613228}, {"O": 0.00880922, "H": 0.00885709, "L": 0.00879902, "C": 0.00880922, "V": 201.31806387, "T": "2017-11-10T20:07:00", "BV": 1.77792648}, {"O": 0.00883922, "H": 0.008854, "L": 0.00883921, "C": 0.00883921, "V": 36.17989047, "T": "2017-11-10T20:08:00", "BV": 0.32016293}, {"O": 0.008835, "H": 0.00885719, "L": 0.00883066, "C": 0.00885719, "V": 42.57377483, "T": "2017-11-10T20:09:00", "BV": 0.37676743}, {"O": 0.00885719, "H": 0.008859, "L": 0.008841, "C": 0.008859, "V": 130.4161727, "T": "2017-11-10T20:10:00", "BV": 1.15481904}, {"O": 0.00884101, "H": 0.008859, "L": 0.00884101, "C": 0.00885721, "V": 338.42410376, "T": "2017-11-10T20:11:00", "BV": 2.99784439}, {"O": 0.0088575, "H": 0.008859, "L": 0.0088575, "C": 0.008859, "V": 426.84489703, "T": "2017-11-10T20:12:00", "BV": 3.78127669}, {"O": 0.008859, "H": 0.008859, "L": 0.00885899, "C": 0.008859, "V": 491.79366649, "T": "2017-11-10T20:13:00", "BV": 4.35679955}, {"O": 0.008859, "H": 0.008859, "L": 0.00885899, "C": 0.008859, "V": 120.33474886, "T": "2017-11-10T20:14:00", "BV": 1.06604526}, {"O": 0.008859, "H": 0.008859, "L": 0.00883933, "C": 0.00883933, "V": 107.76023439, "T": "2017-11-10T20:15:00", "BV": 0.95412158}, {"O": 0.00885222, "H": 0.00885222, "L": 0.00883933, "C": 0.00884708, "V": 42.58598734, "T": "2017-11-10T20:16:00", "BV": 0.37689543}, {"O": 0.00883925, "H": 0.00883925, "L": 0.008799, "C": 0.00883925, "V": 127.38706188, "T": "2017-11-10T20:17:00", "BV": 1.12477734}, {"O": 0.00883925, "H": 0.00883925, "L": 0.00879001, "C": 0.00883925, "V": 46.88108954, "T": "2017-11-10T20:18:00", "BV": 0.41409817}, {"O": 0.00883925, "H": 0.008849, "L": 0.00883925, "C": 0.00883925, "V": 70.56829863, "T": "2017-11-10T20:19:00", "BV": 0.62383138}, {"O": 0.00883925, "H": 0.00884899, "L": 0.00883925, "C": 0.00884899, "V": 60.21524871, "T": "2017-11-10T20:20:00", "BV": 0.53252742}, {"O": 0.00884899, "H": 0.00884899, "L": 0.00883928, "C": 0.00884899, "V": 253.9651911, "T": "2017-11-10T20:21:00", "BV": 2.24596438}, {"O": 0.00884001, "H": 0.00886287, "L": 0.00884001, "C": 0.00885, "V": 122.8159196, "T": "2017-11-10T20:22:00", "BV": 1.08746953}, {"O": 0.00884999, "H": 0.00887363, "L": 0.00884999, "C": 0.00886997, "V": 69.55098323, "T": "2017-11-10T20:23:00", "BV": 0.61561125}, {"O": 0.00886997, "H": 0.00886997, "L": 0.00885997, "C": 0.008869, "V": 139.50983713, "T": "2017-11-10T20:24:00", "BV": 1.23730094}, {"O": 0.008869, "H": 0.00887, "L": 0.00885, "C": 0.00885003, "V": 108.01956398, "T": "2017-11-10T20:25:00", "BV": 0.95706176}, {"O": 0.00885005, "H": 0.00885005, "L": 0.00883929, "C": 0.00885001, "V": 57.8040098, "T": "2017-11-10T20:26:00", "BV": 0.51113338}, {"O": 0.00885001, "H": 0.00885001, "L": 0.00884782, "C": 0.00884782, "V": 21.71555764, "T": "2017-11-10T20:27:00", "BV": 0.19217645}, {"O": 0.00884, "H": 0.00885, "L": 0.00883929, "C": 0.008841, "V": 102.92612249, "T": "2017-11-10T20:28:00", "BV": 0.91057381}, {"O": 0.00885, "H": 0.00885001, "L": 0.008841, "C": 0.00885001, "V": 20.91669367, "T": "2017-11-10T20:29:00", "BV": 0.18503879}, {"O": 0.00885001, "H": 0.00887362, "L": 0.00885001, "C": 0.008868, "V": 38.14772788, "T": "2017-11-10T20:30:00", "BV": 0.33786015}, {"O": 0.00885001, "H": 0.008868, "L": 0.00885001, "C": 0.00885001, "V": 54.69500849, "T": "2017-11-10T20:31:00", "BV": 0.48452805}, {"O": 0.00885138, "H": 0.00885138, "L": 0.0088503, "C": 0.0088503, "V": 147.32157317, "T": "2017-11-10T20:32:00", "BV": 1.30398111}, {"O": 0.0088505, "H": 0.0088505, "L": 0.0088503, "C": 0.0088505, "V": 18.04692689, "T": "2017-11-10T20:33:00", "BV": 0.15972311}, {"O": 0.0088505, "H": 0.0088505, "L": 0.0088503, "C": 0.00885031, "V": 46.01379303, "T": "2017-11-10T20:34:00", "BV": 0.40724233}, {"O": 0.00885031, "H": 0.00888875, "L": 0.00885031, "C": 0.00887506, "V": 643.61222198, "T": "2017-11-10T20:35:00", "BV": 5.70563478}, {"O": 0.00887362, "H": 0.00887362, "L": 0.00885501, "C": 0.00886, "V": 48.22366322, "T": "2017-11-10T20:36:00", "BV": 0.42756366}, {"O": 0.00887362, "H": 0.00887362, "L": 0.00885599, "C": 0.00885599, "V": 182.69749802, "T": "2017-11-10T20:37:00", "BV": 1.61807839}, {"O": 0.00885599, "H": 0.00888875, "L": 0.00885501, "C": 0.008856, "V": 510.67685027, "T": "2017-11-10T20:38:00", "BV": 4.52277241}, {"O": 0.008856, "H": 0.00886101, "L": 0.00885501, "C": 0.00886101, "V": 166.17346525, "T": "2017-11-10T20:39:00", "BV": 1.47180894}, {"O": 0.00886101, "H": 0.00888865, "L": 0.00885599, "C": 0.00888865, "V": 81.53556697, "T": "2017-11-10T20:40:00", "BV": 0.72279074}, {"O": 0.00888865, "H": 0.00888875, "L": 0.008856, "C": 0.00888855, "V": 87.02987926, "T": "2017-11-10T20:41:00", "BV": 0.77276108}, {"O": 0.00888855, "H": 0.00888875, "L": 0.00885502, "C": 0.00886752, "V": 43.99571684, "T": "2017-11-10T20:42:00", "BV": 0.39080228}, {"O": 0.00888855, "H": 0.00890526, "L": 0.00888855, "C": 0.00890087, "V": 232.31483599, "T": "2017-11-10T20:43:00", "BV": 2.06569042}, {"O": 0.00890087, "H": 0.00890087, "L": 0.00888875, "C": 0.00888875, "V": 405.55239651, "T": "2017-11-10T20:44:00", "BV": 3.60515436}, {"O": 0.00888875, "H": 0.0089135, "L": 0.00887301, "C": 0.00889229, "V": 649.88995391, "T": "2017-11-10T20:45:00", "BV": 5.77952226}, {"O": 0.0088923, "H": 0.00891688, "L": 0.0088923, "C": 0.0089119, "V": 75.25186885, "T": "2017-11-10T20:46:00", "BV": 0.66966116}, {"O": 0.00891242, "H": 0.00891242, "L": 0.0088923, "C": 0.00891148, "V": 418.36014965, "T": "2017-11-10T20:47:00", "BV": 3.72532138}, {"O": 0.00889772, "H": 0.00891688, "L": 0.00888966, "C": 0.00889401, "V": 248.96947381, "T": "2017-11-10T20:48:00", "BV": 2.21574465}, {"O": 0.00889401, "H": 0.00891694, "L": 0.00889401, "C": 0.00891688, "V": 128.13264289, "T": "2017-11-10T20:49:00", "BV": 1.14197207}, {"O": 0.00891691, "H": 0.00891694, "L": 0.00891691, "C": 0.00891691, "V": 85.52807367, "T": "2017-11-10T20:50:00", "BV": 0.76264611}, {"O": 0.0089169, "H": 0.00891694, "L": 0.00891688, "C": 0.00891694, "V": 231.45655606, "T": "2017-11-10T20:51:00", "BV": 2.06387736}, {"O": 0.00891248, "H": 0.00891248, "L": 0.00889401, "C": 0.00889457, "V": 110.47432558, "T": "2017-11-10T20:52:00", "BV": 0.98306915}, {"O": 0.00889457, "H": 0.008916, "L": 0.00888129, "C": 0.008916, "V": 397.9074759, "T": "2017-11-10T20:53:00", "BV": 3.54023365}, {"O": 0.008916, "H": 0.00891694, "L": 0.008916, "C": 0.008916, "V": 198.97617181, "T": "2017-11-10T20:54:00", "BV": 1.77413309}, {"O": 0.00891694, "H": 0.00893719, "L": 0.008916, "C": 0.00893719, "V": 22.25635623, "T": "2017-11-10T20:55:00", "BV": 0.19863969}, {"O": 0.00893719, "H": 0.00893737, "L": 0.008916, "C": 0.00891694, "V": 88.85101986, "T": "2017-11-10T20:56:00", "BV": 0.79252632}, {"O": 0.00891694, "H": 0.00891694, "L": 0.00885503, "C": 0.00889, "V": 184.36097463, "T": "2017-11-10T20:57:00", "BV": 1.64022595}, {"O": 0.00889, "H": 0.00889, "L": 0.00885701, "C": 0.00887, "V": 114.17295737, "T": "2017-11-10T20:58:00", "BV": 1.01171777}, {"O": 0.00887, "H": 0.00887001, "L": 0.00885501, "C": 0.00886115, "V": 122.12487031, "T": "2017-11-10T20:59:00", "BV": 1.08192868}, {"O": 0.00885589, "H": 0.00888, "L": 0.00885502, "C": 0.00888, "V": 223.17819043, "T": "2017-11-10T21:00:00", "BV": 1.97666743}, {"O": 0.00887, "H": 0.0089, "L": 0.00885501, "C": 0.0089, "V": 172.09732638, "T": "2017-11-10T21:01:00", "BV": 1.52721162}, {"O": 0.0089, "H": 0.00895631, "L": 0.00885501, "C": 0.00893882, "V": 432.06174077, "T": "2017-11-10T21:02:00", "BV": 3.84711551}, {"O": 0.00891647, "H": 0.008953, "L": 0.00887914, "C": 0.00891646, "V": 40.19509432, "T": "2017-11-10T21:03:00", "BV": 0.35856085}, {"O": 0.00891646, "H": 0.00891646, "L": 0.008873, "C": 0.008912, "V": 82.93555185, "T": "2017-11-10T21:04:00", "BV": 0.73667274}, {"O": 0.008912, "H": 0.008912, "L": 0.008886, "C": 0.008912, "V": 188.61201678, "T": "2017-11-10T21:05:00", "BV": 1.67834764}, {"O": 0.008912, "H": 0.008912, "L": 0.008888, "C": 0.00891126, "V": 57.69857174, "T": "2017-11-10T21:06:00", "BV": 0.5137776}, {"O": 0.00888801, "H": 0.00891126, "L": 0.00888801, "C": 0.00891126, "V": 46.11339833, "T": "2017-11-10T21:07:00", "BV": 0.41057769}, {"O": 0.00890679, "H": 0.00891126, "L": 0.00890679, "C": 0.00891126, "V": 31.2082026, "T": "2017-11-10T21:08:00", "BV": 0.27810191}, {"O": 0.00891126, "H": 0.0089311, "L": 0.00891126, "C": 0.00891717, "V": 18.01014924, "T": "2017-11-10T21:09:00", "BV": 0.16065645}, {"O": 0.00891289, "H": 0.0089311, "L": 0.00891, "C": 0.0089129, "V": 129.5811521, "T": "2017-11-10T21:10:00", "BV": 1.15513319}, {"O": 0.0089129, "H": 0.00893128, "L": 0.0089129, "C": 0.00893128, "V": 59.34906999, "T": "2017-11-10T21:11:00", "BV": 0.5297815}, {"O": 0.00892548, "H": 0.00893128, "L": 0.00891, "C": 0.00891, "V": 155.62763342, "T": "2017-11-10T21:12:00", "BV": 1.38846703}, {"O": 0.00893128, "H": 0.00894999, "L": 0.00891, "C": 0.00891001, "V": 73.483036, "T": "2017-11-10T21:13:00", "BV": 0.65692279}, {"O": 0.00891001, "H": 0.00894776, "L": 0.00891001, "C": 0.00892548, "V": 42.79463346, "T": "2017-11-10T21:14:00", "BV": 0.38181575}, {"O": 0.00893, "H": 0.00893, "L": 0.00891, "C": 0.00892548, "V": 22.24721028, "T": "2017-11-10T21:15:00", "BV": 0.19855216}, {"O": 0.00892548, "H": 0.00892548, "L": 0.0089, "C": 0.0089, "V": 79.60120501, "T": "2017-11-10T21:16:00", "BV": 0.70862719}, {"O": 0.00891, "H": 0.00891, "L": 0.00889101, "C": 0.0089, "V": 176.2043323, "T": "2017-11-10T21:17:00", "BV": 1.56827219}, {"O": 0.0089, "H": 0.00891, "L": 0.00889101, "C": 0.00889101, "V": 78.85669375, "T": "2017-11-10T21:18:00", "BV": 0.70190711}, {"O": 0.00889915, "H": 0.00891, "L": 0.008893, "C": 0.00889815, "V": 58.20915122, "T": "2017-11-10T21:19:00", "BV": 0.51799159}, {"O": 0.00889815, "H": 0.0089, "L": 0.00889815, "C": 0.0089, "V": 431.31304695, "T": "2017-11-10T21:20:00", "BV": 3.83858782}, {"O": 0.00889815, "H": 0.0089, "L": 0.008893, "C": 0.0089, "V": 191.10932101, "T": "2017-11-10T21:21:00", "BV": 1.70075534}, {"O": 0.0089, "H": 0.00891, "L": 0.0088931, "C": 0.008903, "V": 291.06631507, "T": "2017-11-10T21:22:00", "BV": 2.59158674}, {"O": 0.008903, "H": 0.00893, "L": 0.008903, "C": 0.008924, "V": 52.41488177, "T": "2017-11-10T21:23:00", "BV": 0.46754353}, {"O": 0.00893, "H": 0.00895318, "L": 0.00893, "C": 0.008951, "V": 156.85010767, "T": "2017-11-10T21:24:00", "BV": 1.40371548}, {"O": 0.008951, "H": 0.00895698, "L": 0.00893, "C": 0.00893, "V": 9.79694227, "T": "2017-11-10T21:25:00", "BV": 0.0877257}, {"O": 0.00893, "H": 0.00893443, "L": 0.00893, "C": 0.00893443, "V": 78.57544337, "T": "2017-11-10T21:26:00", "BV": 0.7020228}, {"O": 0.0089301, "H": 0.008951, "L": 0.008924, "C": 0.008951, "V": 165.15115872, "T": "2017-11-10T21:27:00", "BV": 1.4761601}, {"O": 0.008951, "H": 0.008951, "L": 0.008951, "C": 0.008951, "V": 111.32349263, "T": "2017-11-10T21:28:00", "BV": 0.99645653}, {"O": 0.00895682, "H": 0.00896498, "L": 0.00893801, "C": 0.00893813, "V": 397.48675885, "T": "2017-11-10T21:29:00", "BV": 3.55532201}, {"O": 0.00896498, "H": 0.00896498, "L": 0.00893873, "C": 0.00895682, "V": 136.60849291, "T": "2017-11-10T21:30:00", "BV": 1.22154425}, {"O": 0.00895682, "H": 0.00896802, "L": 0.00895682, "C": 0.0089664, "V": 72.50892148, "T": "2017-11-10T21:31:00", "BV": 0.64977436}, {"O": 0.00897011, "H": 0.00898654, "L": 0.00896641, "C": 0.00898637, "V": 59.52214554, "T": "2017-11-10T21:32:00", "BV": 0.53433958}, {"O": 0.00898654, "H": 0.00898889, "L": 0.00898637, "C": 0.00898888, "V": 206.89119217, "T": "2017-11-10T21:33:00", "BV": 1.85966631}, {"O": 0.00898888, "H": 0.00898901, "L": 0.008988, "C": 0.00898901, "V": 115.25557535, "T": "2017-11-10T21:34:00", "BV": 1.03600287}, {"O": 0.00898901, "H": 0.0089999, "L": 0.00898901, "C": 0.00898984, "V": 162.25379872, "T": "2017-11-10T21:35:00", "BV": 1.45978449}, {"O": 0.00898984, "H": 0.009, "L": 0.008988, "C": 0.00899982, "V": 149.19961576, "T": "2017-11-10T21:36:00", "BV": 1.34184379}, {"O": 0.00899982, "H": 0.009, "L": 0.00898984, "C": 0.00899982, "V": 94.84997271, "T": "2017-11-10T21:37:00", "BV": 0.85355613}, {"O": 0.00899982, "H": 0.009002, "L": 0.0089998, "C": 0.00900016, "V": 895.36434446, "T": "2017-11-10T21:38:00", "BV": 8.05841711}, {"O": 0.0089998, "H": 0.00900234, "L": 0.00899001, "C": 0.008997, "V": 170.16306251, "T": "2017-11-10T21:39:00", "BV": 1.53084676}, {"O": 0.008997, "H": 0.00900401, "L": 0.008992, "C": 0.008997, "V": 252.81746622, "T": "2017-11-10T21:40:00", "BV": 2.27400517}, {"O": 0.008997, "H": 0.00900784, "L": 0.00899, "C": 0.008997, "V": 330.58708983, "T": "2017-11-10T21:41:00", "BV": 2.97499111}, {"O": 0.00900337, "H": 0.0090721, "L": 0.00899801, "C": 0.00901008, "V": 487.23621524, "T": "2017-11-10T21:42:00", "BV": 4.39808814}, {"O": 0.00903705, "H": 0.00903705, "L": 0.00901008, "C": 0.00901008, "V": 671.37714914, "T": "2017-11-10T21:43:00", "BV": 6.04934046}, {"O": 0.00901008, "H": 0.00906, "L": 0.00899701, "C": 0.0090031, "V": 147.2815022, "T": "2017-11-10T21:44:00", "BV": 1.33088398}, {"O": 0.0090031, "H": 0.009052, "L": 0.00899701, "C": 0.0090519, "V": 45.5239026, "T": "2017-11-10T21:45:00", "BV": 0.40980189}, {"O": 0.0090031, "H": 0.009052, "L": 0.00899601, "C": 0.00903057, "V": 251.82655081, "T": "2017-11-10T21:46:00", "BV": 2.27790362}, {"O": 0.00904747, "H": 0.00904747, "L": 0.009006, "C": 0.009018, "V": 32.93554845, "T": "2017-11-10T21:47:00", "BV": 0.29702315}, {"O": 0.009018, "H": 0.00901968, "L": 0.009, "C": 0.00900001, "V": 98.61175242, "T": "2017-11-10T21:48:00", "BV": 0.88823193}, {"O": 0.009015, "H": 0.00903076, "L": 0.009015, "C": 0.00902352, "V": 45.68224098, "T": "2017-11-10T21:49:00", "BV": 0.41223741}, {"O": 0.00903076, "H": 0.00903076, "L": 0.009011, "C": 0.00902352, "V": 60.94941343, "T": "2017-11-10T21:50:00", "BV": 0.5498216}, {"O": 0.00904747, "H": 0.00907489, "L": 0.009011, "C": 0.00903076, "V": 130.06454524, "T": "2017-11-10T21:51:00", "BV": 1.1778809}, {"O": 0.00906972, "H": 0.00907471, "L": 0.009025, "C": 0.009025, "V": 253.15093103, "T": "2017-11-10T21:52:00", "BV": 2.29362789}, {"O": 0.009025, "H": 0.00906972, "L": 0.009025, "C": 0.00903086, "V": 65.80047486, "T": "2017-11-10T21:53:00", "BV": 0.59613164}, {"O": 0.00903086, "H": 0.00906972, "L": 0.00903086, "C": 0.00906961, "V": 85.51978712, "T": "2017-11-10T21:54:00", "BV": 0.77403755}, {"O": 0.00906961, "H": 0.00906972, "L": 0.00904, "C": 0.00904444, "V": 457.34020062, "T": "2017-11-10T21:55:00", "BV": 4.13745526}, {"O": 0.00904, "H": 0.00906972, "L": 0.00904, "C": 0.00904, "V": 89.43561601, "T": "2017-11-10T21:56:00", "BV": 0.80948317}, {"O": 0.009042, "H": 0.00907489, "L": 0.00904, "C": 0.00907387, "V": 37.95020988, "T": "2017-11-10T21:57:00", "BV": 0.34337001}, {"O": 0.00907377, "H": 0.00907489, "L": 0.00902501, "C": 0.00902501, "V": 64.3222399, "T": "2017-11-10T21:58:00", "BV": 0.58214357}, {"O": 0.00902501, "H": 0.00907, "L": 0.009016, "C": 0.00907, "V": 178.8962955, "T": "2017-11-10T21:59:00", "BV": 1.6168546}, {"O": 0.00907, "H": 0.00907377, "L": 0.009068, "C": 0.00907367, "V": 43.10978147, "T": "2017-11-10T22:00:00", "BV": 0.39101464}, {"O": 0.00906801, "H": 0.00907387, "L": 0.00902501, "C": 0.00907386, "V": 42.54855404, "T": "2017-11-10T22:01:00", "BV": 0.3850878}, {"O": 0.00907386, "H": 0.00907489, "L": 0.009073, "C": 0.009074, "V": 136.35101405, "T": "2017-11-10T22:02:00", "BV": 1.2373148}, {"O": 0.009074, "H": 0.00907489, "L": 0.00903001, "C": 0.00903001, "V": 107.172491, "T": "2017-11-10T22:03:00", "BV": 0.97209768}, {"O": 0.00906, "H": 0.00906002, "L": 0.00903001, "C": 0.00906002, "V": 29.71847061, "T": "2017-11-10T22:04:00", "BV": 0.26842243}, {"O": 0.00906002, "H": 0.00907305, "L": 0.00906002, "C": 0.00907302, "V": 143.75661695, "T": "2017-11-10T22:05:00", "BV": 1.30375847}, {"O": 0.00907302, "H": 0.00908101, "L": 0.009034, "C": 0.009034, "V": 163.06957029, "T": "2017-11-10T22:06:00", "BV": 1.47950169}, {"O": 0.00907302, "H": 0.00907302, "L": 0.00903401, "C": 0.00906001, "V": 89.15162501, "T": "2017-11-10T22:07:00", "BV": 0.80813836}, {"O": 0.00906001, "H": 0.00907296, "L": 0.00903519, "C": 0.0090499, "V": 182.76434693, "T": "2017-11-10T22:08:00", "BV": 1.65557193}, {"O": 0.0090499, "H": 0.00905363, "L": 0.00903002, "C": 0.00903522, "V": 155.75761273, "T": "2017-11-10T22:09:00", "BV": 1.40791078}, {"O": 0.00903003, "H": 0.00905279, "L": 0.00903002, "C": 0.00904934, "V": 217.17896124, "T": "2017-11-10T22:10:00", "BV": 1.96318283}, {"O": 0.00904935, "H": 0.00905363, "L": 0.00904935, "C": 0.009052, "V": 60.67230842, "T": "2017-11-10T22:11:00", "BV": 0.54920689}, {"O": 0.009052, "H": 0.00908547, "L": 0.00905, "C": 0.00906983, "V": 107.50317071, "T": "2017-11-10T22:12:00", "BV": 0.97357825}, {"O": 0.00906983, "H": 0.00908547, "L": 0.00905, "C": 0.00906982, "V": 52.56814959, "T": "2017-11-10T22:13:00", "BV": 0.47585257}, {"O": 0.00906982, "H": 0.0091, "L": 0.00905, "C": 0.00905001, "V": 530.48066274, "T": "2017-11-10T22:14:00", "BV": 4.81697674}, {"O": 0.00905001, "H": 0.00909985, "L": 0.00905001, "C": 0.00905001, "V": 59.56835147, "T": "2017-11-10T22:15:00", "BV": 0.53977024}, {"O": 0.00905001, "H": 0.00909833, "L": 0.00905001, "C": 0.00905003, "V": 412.45401568, "T": "2017-11-10T22:16:00", "BV": 3.74953538}, {"O": 0.0090901, "H": 0.009091, "L": 0.00909009, "C": 0.00909009, "V": 63.74272574, "T": "2017-11-10T22:17:00", "BV": 0.57944542}, {"O": 0.00905004, "H": 0.00909, "L": 0.00905002, "C": 0.00905004, "V": 57.6035474, "T": "2017-11-10T22:18:00", "BV": 0.52148261}, {"O": 0.00905005, "H": 0.00909, "L": 0.00905005, "C": 0.00906001, "V": 56.88261215, "T": "2017-11-10T22:19:00", "BV": 0.51556849}, {"O": 0.00906001, "H": 0.00909, "L": 0.00906, "C": 0.00906, "V": 218.67766261, "T": "2017-11-10T22:20:00", "BV": 1.98147457}, {"O": 0.00906004, "H": 0.00909988, "L": 0.00906004, "C": 0.00906005, "V": 207.69726497, "T": "2017-11-10T22:21:00", "BV": 1.88305297}, {"O": 0.00906004, "H": 0.009095, "L": 0.00906004, "C": 0.00906005, "V": 356.20811909, "T": "2017-11-10T22:22:00", "BV": 3.22727216}, {"O": 0.00906005, "H": 0.00909974, "L": 0.00906005, "C": 0.00906005, "V": 45.79316958, "T": "2017-11-10T22:23:00", "BV": 0.41622292}, {"O": 0.00906005, "H": 0.00909498, "L": 0.00906, "C": 0.00906006, "V": 186.27261449, "T": "2017-11-10T22:24:00", "BV": 1.69179055}, {"O": 0.00909001, "H": 0.00909499, "L": 0.00906, "C": 0.00906201, "V": 124.83778243, "T": "2017-11-10T22:25:00", "BV": 1.13207299}, {"O": 0.00906201, "H": 0.00909489, "L": 0.00906201, "C": 0.00906501, "V": 228.72491488, "T": "2017-11-10T22:26:00", "BV": 2.07356696}, {"O": 0.00906502, "H": 0.0090949, "L": 0.00906501, "C": 0.009071, "V": 391.92329232, "T": "2017-11-10T22:27:00", "BV": 3.55361522}, {"O": 0.009071, "H": 0.009071, "L": 0.00906, "C": 0.00906001, "V": 123.15610489, "T": "2017-11-10T22:28:00", "BV": 1.11619881}, {"O": 0.00906001, "H": 0.009062, "L": 0.00905256, "C": 0.00906001, "V": 114.2167099, "T": "2017-11-10T22:29:00", "BV": 1.03478185}, {"O": 0.00906001, "H": 0.00906196, "L": 0.00905004, "C": 0.00905005, "V": 59.9828197, "T": "2017-11-10T22:30:00", "BV": 0.54336138}, {"O": 0.00905005, "H": 0.00906201, "L": 0.00905005, "C": 0.00906201, "V": 21.75109593, "T": "2017-11-10T22:31:00", "BV": 0.1970165}, {"O": 0.00906201, "H": 0.00906205, "L": 0.00900031, "C": 0.00900032, "V": 231.63517146, "T": "2017-11-10T22:32:00", "BV": 2.09300454}, {"O": 0.00900032, "H": 0.00900032, "L": 0.008989, "C": 0.00899923, "V": 407.00749345, "T": "2017-11-10T22:33:00", "BV": 3.66009607}, {"O": 0.009, "H": 0.009, "L": 0.00895682, "C": 0.00899, "V": 390.72295144, "T": "2017-11-10T22:34:00", "BV": 3.51104778}, {"O": 0.00898801, "H": 0.00899924, "L": 0.008959, "C": 0.00895901, "V": 182.23692825, "T": "2017-11-10T22:35:00", "BV": 1.63606368}, {"O": 0.008973, "H": 0.008973, "L": 0.008959, "C": 0.00895901, "V": 178.68027933, "T": "2017-11-10T22:36:00", "BV": 1.60083586}, {"O": 0.00895902, "H": 0.00897443, "L": 0.00895902, "C": 0.00897443, "V": 18.63091442, "T": "2017-11-10T22:37:00", "BV": 0.16719572}, {"O": 0.00897444, "H": 0.00897444, "L": 0.00897443, "C": 0.00897443, "V": 210.70749662, "T": "2017-11-10T22:38:00", "BV": 1.89098088}, {"O": 0.00897444, "H": 0.00898352, "L": 0.00897443, "C": 0.00897445, "V": 85.58729934, "T": "2017-11-10T22:39:00", "BV": 0.76819515}, {"O": 0.00897445, "H": 0.008994, "L": 0.00897445, "C": 0.008994, "V": 98.95819101, "T": "2017-11-10T22:40:00", "BV": 0.8896016}, {"O": 0.008994, "H": 0.00899625, "L": 0.00897803, "C": 0.008979, "V": 68.81876644, "T": "2017-11-10T22:41:00", "BV": 0.61818697}, {"O": 0.008979, "H": 0.008979, "L": 0.00897805, "C": 0.00897895, "V": 61.92124022, "T": "2017-11-10T22:42:00", "BV": 0.55598851}, {"O": 0.00897895, "H": 0.00897895, "L": 0.00897808, "C": 0.00897895, "V": 20.45279369, "T": "2017-11-10T22:43:00", "BV": 0.18363767}, {"O": 0.00897808, "H": 0.00897895, "L": 0.00897805, "C": 0.00897808, "V": 85.0433952, "T": "2017-11-10T22:44:00", "BV": 0.76353861}, {"O": 0.00897809, "H": 0.00897894, "L": 0.00897805, "C": 0.00897808, "V": 233.27428162, "T": "2017-11-10T22:45:00", "BV": 2.09435283}, {"O": 0.00897808, "H": 0.00897808, "L": 0.00897445, "C": 0.00897806, "V": 178.56552335, "T": "2017-11-10T22:46:00", "BV": 1.60309926}, {"O": 0.00897446, "H": 0.00897806, "L": 0.00897445, "C": 0.00897446, "V": 141.61208048, "T": "2017-11-10T22:47:00", "BV": 1.27089205}, {"O": 0.00897446, "H": 0.00897806, "L": 0.0089742, "C": 0.00897806, "V": 143.24744338, "T": "2017-11-10T22:48:00", "BV": 1.28557813}, {"O": 0.00897806, "H": 0.00897806, "L": 0.00897447, "C": 0.00897805, "V": 10.86275698, "T": "2017-11-10T22:49:00", "BV": 0.09749847}, {"O": 0.00897447, "H": 0.00897805, "L": 0.00897447, "C": 0.00897447, "V": 56.14788652, "T": "2017-11-10T22:50:00", "BV": 0.5040417}, {"O": 0.00897447, "H": 0.00897449, "L": 0.00896453, "C": 0.00896454, "V": 84.90765743, "T": "2017-11-10T22:51:00", "BV": 0.76179068}, {"O": 0.00896454, "H": 0.00897419, "L": 0.00895682, "C": 0.00895683, "V": 85.12947689, "T": "2017-11-10T22:52:00", "BV": 0.76264262}, {"O": 0.00895683, "H": 0.00896451, "L": 0.00895682, "C": 0.00896451, "V": 50.38952127, "T": "2017-11-10T22:53:00", "BV": 0.45155411}, {"O": 0.00896453, "H": 0.008978, "L": 0.00896451, "C": 0.008978, "V": 29.84502439, "T": "2017-11-10T22:54:00", "BV": 0.26771789}, {"O": 0.00897601, "H": 0.008978, "L": 0.00897601, "C": 0.00897601, "V": 3.34042722, "T": "2017-11-10T22:55:00", "BV": 0.02998412}, {"O": 0.00897782, "H": 0.008978, "L": 0.008976, "C": 0.00897601, "V": 215.31389596, "T": "2017-11-10T22:56:00", "BV": 1.93283767}, {"O": 0.00897601, "H": 0.00897601, "L": 0.00896451, "C": 0.00896452, "V": 72.88200809, "T": "2017-11-10T22:57:00", "BV": 0.6540119}, {"O": 0.00897601, "H": 0.00897601, "L": 0.00896452, "C": 0.00896452, "V": 19.20730679, "T": "2017-11-10T22:58:00", "BV": 0.17218803}, {"O": 0.00896452, "H": 0.00897601, "L": 0.00896452, "C": 0.00897601, "V": 43.6656493, "T": "2017-11-10T22:59:00", "BV": 0.39193095}, {"O": 0.00897601, "H": 0.00897601, "L": 0.00897601, "C": 0.00897601, "V": 23.91045439, "T": "2017-11-10T23:00:00", "BV": 0.21462045}, {"O": 0.00897601, "H": 0.00897601, "L": 0.00895683, "C": 0.00897601, "V": 122.76993995, "T": "2017-11-10T23:01:00", "BV": 1.1014528}, {"O": 0.00897601, "H": 0.00897601, "L": 0.00895683, "C": 0.00895684, "V": 75.53394854, "T": "2017-11-10T23:02:00", "BV": 0.67678326}, {"O": 0.00897601, "H": 0.008978, "L": 0.00895684, "C": 0.008978, "V": 138.36673848, "T": "2017-11-10T23:03:00", "BV": 1.2421237}, {"O": 0.008978, "H": 0.009, "L": 0.0089575, "C": 0.00897803, "V": 171.60297348, "T": "2017-11-10T23:04:00", "BV": 1.54073141}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00899998, "C": 0.00899998, "V": 85.53978927, "T": "2017-11-10T23:05:00", "BV": 0.76985716}, {"O": 0.00899998, "H": 0.00899998, "L": 0.00896209, "C": 0.00896623, "V": 539.46834858, "T": "2017-11-10T23:06:00", "BV": 4.83721809}, {"O": 0.00897439, "H": 0.009, "L": 0.00897015, "C": 0.00897234, "V": 461.89688134, "T": "2017-11-10T23:07:00", "BV": 4.14626649}, {"O": 0.00897236, "H": 0.00904, "L": 0.00897236, "C": 0.00904, "V": 60.61595796, "T": "2017-11-10T23:08:00", "BV": 0.54550004}, {"O": 0.00897818, "H": 0.00900004, "L": 0.00897818, "C": 0.009, "V": 30.65441268, "T": "2017-11-10T23:09:00", "BV": 0.27582511}, {"O": 0.00898001, "H": 0.00898003, "L": 0.00897114, "C": 0.00897114, "V": 74.33212503, "T": "2017-11-10T23:10:00", "BV": 0.66748651}, {"O": 0.00897001, "H": 0.00897001, "L": 0.00896253, "C": 0.00896253, "V": 131.86335371, "T": "2017-11-10T23:11:00", "BV": 1.18227975}, {"O": 0.00896253, "H": 0.009, "L": 0.0089606, "C": 0.008962, "V": 232.13131575, "T": "2017-11-10T23:12:00", "BV": 2.08105864}, {"O": 0.00896029, "H": 0.008962, "L": 0.00896029, "C": 0.008962, "V": 123.88185031, "T": "2017-11-10T23:13:00", "BV": 1.11016938}, {"O": 0.00899546, "H": 0.00900374, "L": 0.00896783, "C": 0.00897075, "V": 69.0619433, "T": "2017-11-10T23:14:00", "BV": 0.62090101}, {"O": 0.00897271, "H": 0.00901498, "L": 0.00897271, "C": 0.009, "V": 35.91176567, "T": "2017-11-10T23:15:00", "BV": 0.32314263}, {"O": 0.00897401, "H": 0.00905885, "L": 0.00897272, "C": 0.00897272, "V": 109.7253533, "T": "2017-11-10T23:16:00", "BV": 0.98637235}, {"O": 0.00896943, "H": 0.00897272, "L": 0.008967, "C": 0.008967, "V": 21.61889517, "T": "2017-11-10T23:17:00", "BV": 0.19389021}, {"O": 0.00896, "H": 0.009, "L": 0.00895682, "C": 0.00895682, "V": 168.71260159, "T": "2017-11-10T23:18:00", "BV": 1.51285785}, {"O": 0.00899999, "H": 0.00899999, "L": 0.008982, "C": 0.008982, "V": 5.95633316, "T": "2017-11-10T23:19:00", "BV": 0.05350074}, {"O": 0.0089829, "H": 0.009, "L": 0.0089829, "C": 0.009, "V": 52.06321488, "T": "2017-11-10T23:20:00", "BV": 0.46775477}, {"O": 0.0089829, "H": 0.009, "L": 0.0089829, "C": 0.0089829, "V": 88.16926442, "T": "2017-11-10T23:21:00", "BV": 0.79205398}, {"O": 0.009, "H": 0.009, "L": 0.0089829, "C": 0.0089829, "V": 22.79672452, "T": "2017-11-10T23:22:00", "BV": 0.20497802}, {"O": 0.0089829, "H": 0.009, "L": 0.0089829, "C": 0.0089829, "V": 85.7069293, "T": "2017-11-10T23:23:00", "BV": 0.77022919}, {"O": 0.0089829, "H": 0.009, "L": 0.0089829, "C": 0.0089829, "V": 102.30307752, "T": "2017-11-10T23:24:00", "BV": 0.91901373}, {"O": 0.00898783, "H": 0.00899999, "L": 0.0089829, "C": 0.00899997, "V": 57.73842376, "T": "2017-11-10T23:25:00", "BV": 0.51873701}, {"O": 0.00899727, "H": 0.00899727, "L": 0.0089829, "C": 0.0089829, "V": 0.56720636, "T": "2017-11-10T23:26:00", "BV": 0.00509945}, {"O": 0.008982, "H": 0.008982, "L": 0.00895682, "C": 0.00895682, "V": 6.91554732, "T": "2017-11-10T23:27:00", "BV": 0.06198551}, {"O": 0.00898192, "H": 0.00898192, "L": 0.0089562, "C": 0.0089562, "V": 23.18271741, "T": "2017-11-10T23:28:00", "BV": 0.20777858}, {"O": 0.00895604, "H": 0.00895604, "L": 0.00892708, "C": 0.00893604, "V": 75.64352658, "T": "2017-11-10T23:29:00", "BV": 0.67595353}, {"O": 0.00893604, "H": 0.00893604, "L": 0.00892304, "C": 0.00892509, "V": 105.13551021, "T": "2017-11-10T23:30:00", "BV": 0.93898651}, {"O": 0.00892509, "H": 0.00892509, "L": 0.00892509, "C": 0.00892509, "V": 78.52520132, "T": "2017-11-10T23:31:00", "BV": 0.70084444}, {"O": 0.00892509, "H": 0.00898047, "L": 0.00891, "C": 0.00898047, "V": 129.71772043, "T": "2017-11-10T23:32:00", "BV": 1.15871907}, {"O": 0.00898195, "H": 0.00901905, "L": 0.00898195, "C": 0.00901, "V": 1209.68846387, "T": "2017-11-10T23:33:00", "BV": 10.89730096}, {"O": 0.00901, "H": 0.00901886, "L": 0.00898047, "C": 0.00901399, "V": 5.03444103, "T": "2017-11-10T23:34:00", "BV": 0.04534328}, {"O": 0.00901397, "H": 0.009014, "L": 0.009, "C": 0.009, "V": 31.09502862, "T": "2017-11-10T23:35:00", "BV": 0.2799404}, {"O": 0.00898047, "H": 0.009, "L": 0.00893424, "C": 0.0089775, "V": 2.78246623, "T": "2017-11-10T23:36:00", "BV": 0.02493381}, {"O": 0.0089775, "H": 0.0089775, "L": 0.0089675, "C": 0.0089675, "V": 27.33426175, "T": "2017-11-10T23:37:00", "BV": 0.24525383}, {"O": 0.0089675, "H": 0.0089675, "L": 0.00896001, "C": 0.0089675, "V": 126.41225211, "T": "2017-11-10T23:38:00", "BV": 1.1332297}, {"O": 0.0089675, "H": 0.0089675, "L": 0.00896185, "C": 0.0089675, "V": 210.42279515, "T": "2017-11-10T23:39:00", "BV": 1.88696537}, {"O": 0.0089675, "H": 0.0089675, "L": 0.00896101, "C": 0.00896101, "V": 371.37162405, "T": "2017-11-10T23:40:00", "BV": 3.33026032}, {"O": 0.00896096, "H": 0.0089675, "L": 0.00896096, "C": 0.008961, "V": 83.2607563, "T": "2017-11-10T23:41:00", "BV": 0.7464854}, {"O": 0.008961, "H": 0.008961, "L": 0.008961, "C": 0.008961, "V": 0.22318938, "T": "2017-11-10T23:42:00", "BV": 0.002}, {"O": 0.00896096, "H": 0.00896096, "L": 0.00895955, "C": 0.00895955, "V": 4.65983611, "T": "2017-11-10T23:43:00", "BV": 0.04175618}, {"O": 0.00895081, "H": 0.00895954, "L": 0.00892847, "C": 0.008935, "V": 7.01046547, "T": "2017-11-10T23:44:00", "BV": 0.06267952}, {"O": 0.008935, "H": 0.008935, "L": 0.00891, "C": 0.00891, "V": 1149.80708041, "T": "2017-11-10T23:45:00", "BV": 10.25177266}, {"O": 0.00891, "H": 0.008961, "L": 0.00891, "C": 0.0089102, "V": 108.25759969, "T": "2017-11-10T23:46:00", "BV": 0.96540736}, {"O": 0.00892865, "H": 0.008961, "L": 0.00891026, "C": 0.0089162, "V": 40.3645582, "T": "2017-11-10T23:47:00", "BV": 0.35974046}, {"O": 0.00891625, "H": 0.00892865, "L": 0.0089162, "C": 0.00892865, "V": 154.88470723, "T": "2017-11-10T23:48:00", "BV": 1.38136249}, {"O": 0.00892865, "H": 0.008929, "L": 0.0089, "C": 0.008929, "V": 310.23444966, "T": "2017-11-10T23:49:00", "BV": 2.76749055}, {"O": 0.00892865, "H": 0.008929, "L": 0.00891907, "C": 0.008929, "V": 64.4862227, "T": "2017-11-10T23:50:00", "BV": 0.5757965}, {"O": 0.008929, "H": 0.008929, "L": 0.00891912, "C": 0.008925, "V": 686.12284405, "T": "2017-11-10T23:51:00", "BV": 6.1238084}, {"O": 0.008925, "H": 0.008925, "L": 0.008925, "C": 0.008925, "V": 354.84915152, "T": "2017-11-10T23:52:00", "BV": 3.16702861}, {"O": 0.00892079, "H": 0.008925, "L": 0.00890871, "C": 0.008925, "V": 78.78944485, "T": "2017-11-10T23:53:00", "BV": 0.7031883}, {"O": 0.008925, "H": 0.008929, "L": 0.00892, "C": 0.00892, "V": 204.38986, "T": "2017-11-10T23:54:00", "BV": 1.82427165}, {"O": 0.00892, "H": 0.009, "L": 0.00892, "C": 0.00899999, "V": 91.96000712, "T": "2017-11-10T23:55:00", "BV": 0.82187584}, {"O": 0.00899998, "H": 0.00899998, "L": 0.00892148, "C": 0.00892857, "V": 6.81702727, "T": "2017-11-10T23:56:00", "BV": 0.0612087}, {"O": 0.00892857, "H": 0.00892857, "L": 0.00891801, "C": 0.00892857, "V": 37.81234146, "T": "2017-11-10T23:57:00", "BV": 0.33751935}, {"O": 0.00892857, "H": 0.00898564, "L": 0.00892, "C": 0.00892861, "V": 41.26400154, "T": "2017-11-10T23:58:00", "BV": 0.36855103}, {"O": 0.00892861, "H": 0.00893999, "L": 0.00892861, "C": 0.00893999, "V": 15.8475, "T": "2017-11-10T23:59:00", "BV": 0.1416412}, {"O": 0.0089888, "H": 0.0089888, "L": 0.00896112, "C": 0.00896112, "V": 1.4378008, "T": "2017-11-11T00:00:00", "BV": 0.01289097}, {"O": 0.00897, "H": 0.00897, "L": 0.00896113, "C": 0.00897, "V": 36.88091802, "T": "2017-11-11T00:01:00", "BV": 0.33071471}, {"O": 0.00898879, "H": 0.00898879, "L": 0.00896116, "C": 0.00898879, "V": 137.58369518, "T": "2017-11-11T00:02:00", "BV": 1.23338835}, {"O": 0.00896632, "H": 0.0089886, "L": 0.00896632, "C": 0.00897001, "V": 10.03967359, "T": "2017-11-11T00:03:00", "BV": 0.09005596}, {"O": 0.00897001, "H": 0.00897001, "L": 0.00897, "C": 0.00897, "V": 11.84798572, "T": "2017-11-11T00:04:00", "BV": 0.10627648}, {"O": 0.00897001, "H": 0.00897001, "L": 0.00897001, "C": 0.00897001, "V": 15.91894284, "T": "2017-11-11T00:05:00", "BV": 0.14279306}, {"O": 0.00897237, "H": 0.0089886, "L": 0.00897237, "C": 0.00897237, "V": 2.40385799, "T": "2017-11-11T00:06:00", "BV": 0.02158446}, {"O": 0.00897237, "H": 0.00897237, "L": 0.00897237, "C": 0.00897237, "V": 18.8730993, "T": "2017-11-11T00:07:00", "BV": 0.1693364}, {"O": 0.00897237, "H": 0.00897237, "L": 0.00897001, "C": 0.00897001, "V": 0.74189794, "T": "2017-11-11T00:08:00", "BV": 0.0066553}, {"O": 0.00897237, "H": 0.00897237, "L": 0.00897001, "C": 0.00897001, "V": 22.9199298, "T": "2017-11-11T00:09:00", "BV": 0.20560443}, {"O": 0.00897001, "H": 0.00897001, "L": 0.00892016, "C": 0.00892726, "V": 231.18833947, "T": "2017-11-11T00:10:00", "BV": 2.06923871}, {"O": 0.00892815, "H": 0.0089554, "L": 0.00892636, "C": 0.00895539, "V": 145.98061025, "T": "2017-11-11T00:11:00", "BV": 1.30317221}, {"O": 0.00895539, "H": 0.0089886, "L": 0.00892659, "C": 0.00892659, "V": 110.30856924, "T": "2017-11-11T00:12:00", "BV": 0.98623839}, {"O": 0.00892659, "H": 0.00895539, "L": 0.00892659, "C": 0.00895091, "V": 45.15917849, "T": "2017-11-11T00:13:00", "BV": 0.4035143}, {"O": 0.00895091, "H": 0.00895539, "L": 0.00892922, "C": 0.00895539, "V": 57.03887968, "T": "2017-11-11T00:14:00", "BV": 0.51035687}, {"O": 0.00895539, "H": 0.00896316, "L": 0.00892947, "C": 0.00894347, "V": 38.6001, "T": "2017-11-11T00:15:00", "BV": 0.34505353}, {"O": 0.008963, "H": 0.00896316, "L": 0.00895852, "C": 0.00896316, "V": 32.74939218, "T": "2017-11-11T00:16:00", "BV": 0.29353057}, {"O": 0.00896316, "H": 0.00896411, "L": 0.008963, "C": 0.00896411, "V": 57.94486921, "T": "2017-11-11T00:17:00", "BV": 0.5193629}, {"O": 0.0089886, "H": 0.00898879, "L": 0.00897898, "C": 0.00898879, "V": 29.74956652, "T": "2017-11-11T00:18:00", "BV": 0.26735887}, {"O": 0.0089886, "H": 0.00899665, "L": 0.00896404, "C": 0.0089888, "V": 35.86166102, "T": "2017-11-11T00:19:00", "BV": 0.32210014}, {"O": 0.0089888, "H": 0.0089888, "L": 0.00896404, "C": 0.00896404, "V": 64.45391113, "T": "2017-11-11T00:20:00", "BV": 0.5782922}, {"O": 0.00896405, "H": 0.00898949, "L": 0.00895505, "C": 0.00898949, "V": 75.65336511, "T": "2017-11-11T00:21:00", "BV": 0.67822529}, {"O": 0.00898949, "H": 0.00899168, "L": 0.00895505, "C": 0.00895505, "V": 202.59147336, "T": "2017-11-11T00:22:00", "BV": 1.81833501}, {"O": 0.00898268, "H": 0.00898268, "L": 0.00894554, "C": 0.00894554, "V": 24.75843933, "T": "2017-11-11T00:23:00", "BV": 0.22170183}, {"O": 0.00895, "H": 0.00895505, "L": 0.008918, "C": 0.00895505, "V": 307.2959032, "T": "2017-11-11T00:24:00", "BV": 2.74172333}, {"O": 0.00892637, "H": 0.00895505, "L": 0.00892637, "C": 0.00894005, "V": 4.74446911, "T": "2017-11-11T00:25:00", "BV": 0.04243165}, {"O": 0.00895504, "H": 0.00895504, "L": 0.00894001, "C": 0.00894001, "V": 20.5929099, "T": "2017-11-11T00:26:00", "BV": 0.18410295}, {"O": 0.00895504, "H": 0.00895504, "L": 0.00894003, "C": 0.00895504, "V": 80.75468651, "T": "2017-11-11T00:27:00", "BV": 0.72240347}, {"O": 0.00895504, "H": 0.00895504, "L": 0.0089401, "C": 0.00895504, "V": 45.73727029, "T": "2017-11-11T00:28:00", "BV": 0.40957784}, {"O": 0.00895504, "H": 0.009, "L": 0.0089401, "C": 0.009, "V": 84.51125378, "T": "2017-11-11T00:29:00", "BV": 0.75775346}, {"O": 0.009, "H": 0.009, "L": 0.00898268, "C": 0.009, "V": 51.80699568, "T": "2017-11-11T00:30:00", "BV": 0.46622409}, {"O": 0.009, "H": 0.009, "L": 0.00899999, "C": 0.00899999, "V": 79.42754193, "T": "2017-11-11T00:31:00", "BV": 0.71484784}, {"O": 0.009, "H": 0.009, "L": 0.00899999, "C": 0.00899999, "V": 115.06024489, "T": "2017-11-11T00:32:00", "BV": 1.03554197}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00895953, "C": 0.00899999, "V": 11.29038474, "T": "2017-11-11T00:33:00", "BV": 0.10160869}, {"O": 0.00899999, "H": 0.009, "L": 0.00899999, "C": 0.00899999, "V": 10.68627017, "T": "2017-11-11T00:34:00", "BV": 0.09617632}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00895954, "C": 0.00899999, "V": 49.88558697, "T": "2017-11-11T00:35:00", "BV": 0.44698625}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00899999, "C": 0.00899999, "V": 0.12712864, "T": "2017-11-11T00:36:00", "BV": 0.00114415}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00895955, "C": 0.00895955, "V": 22.89257637, "T": "2017-11-11T00:37:00", "BV": 0.20534565}, {"O": 0.00895955, "H": 0.00899999, "L": 0.00895955, "C": 0.00895956, "V": 93.4942823, "T": "2017-11-11T00:38:00", "BV": 0.83772658}, {"O": 0.00895956, "H": 0.00899955, "L": 0.00895956, "C": 0.00899955, "V": 84.67195761, "T": "2017-11-11T00:39:00", "BV": 0.75971287}, {"O": 0.00899955, "H": 0.00899955, "L": 0.00899955, "C": 0.00899955, "V": 7.50305818, "T": "2017-11-11T00:40:00", "BV": 0.06752414}, {"O": 0.00897878, "H": 0.00899955, "L": 0.00895954, "C": 0.00895954, "V": 137.53965551, "T": "2017-11-11T00:41:00", "BV": 1.23691392}, {"O": 0.00895954, "H": 0.00895954, "L": 0.0089369, "C": 0.00894159, "V": 291.23890926, "T": "2017-11-11T00:42:00", "BV": 2.60588716}, {"O": 0.00894159, "H": 0.00895954, "L": 0.00894159, "C": 0.00895954, "V": 147.33227997, "T": "2017-11-11T00:43:00", "BV": 1.31753349}, {"O": 0.00895954, "H": 0.00895954, "L": 0.00895954, "C": 0.00895954, "V": 57.19281018, "T": "2017-11-11T00:44:00", "BV": 0.51242121}, {"O": 0.00895954, "H": 0.0089886, "L": 0.00894161, "C": 0.0089886, "V": 24.58005422, "T": "2017-11-11T00:45:00", "BV": 0.22042976}, {"O": 0.00894395, "H": 0.009014, "L": 0.00894395, "C": 0.009014, "V": 76.10042556, "T": "2017-11-11T00:46:00", "BV": 0.6849772}, {"O": 0.00899998, "H": 0.00899998, "L": 0.00896876, "C": 0.00899998, "V": 5.63091726, "T": "2017-11-11T00:47:00", "BV": 0.05059832}, {"O": 0.00899224, "H": 0.009014, "L": 0.00896915, "C": 0.00896931, "V": 28.40732519, "T": "2017-11-11T00:48:00", "BV": 0.25488388}, {"O": 0.00896941, "H": 0.00896944, "L": 0.00895127, "C": 0.00895127, "V": 27.61356837, "T": "2017-11-11T00:49:00", "BV": 0.24765799}, {"O": 0.00896939, "H": 0.00896939, "L": 0.00896939, "C": 0.00896939, "V": 9.3298, "T": "2017-11-11T00:50:00", "BV": 0.0836826}, {"O": 0.00896939, "H": 0.00899999, "L": 0.00896939, "C": 0.00899999, "V": 33.4916194, "T": "2017-11-11T00:51:00", "BV": 0.30042562}, {"O": 0.00899999, "H": 0.00901526, "L": 0.00899999, "C": 0.00901526, "V": 134.87037185, "T": "2017-11-11T00:52:00", "BV": 1.21389763}, {"O": 0.00901526, "H": 0.00904, "L": 0.00901526, "C": 0.00903999, "V": 34.18592739, "T": "2017-11-11T00:53:00", "BV": 0.3087285}, {"O": 0.00903999, "H": 0.00903999, "L": 0.00902741, "C": 0.00902741, "V": 40.25659836, "T": "2017-11-11T00:54:00", "BV": 0.36368833}, {"O": 0.00902741, "H": 0.00902741, "L": 0.00897995, "C": 0.00897997, "V": 144.69120877, "T": "2017-11-11T00:55:00", "BV": 1.30134392}, {"O": 0.00897998, "H": 0.00901287, "L": 0.00897998, "C": 0.00901287, "V": 39.48998152, "T": "2017-11-11T00:56:00", "BV": 0.35489037}, {"O": 0.00898, "H": 0.0091, "L": 0.00898, "C": 0.00898017, "V": 428.72397444, "T": "2017-11-11T00:57:00", "BV": 3.89018729}, {"O": 0.00904284, "H": 0.0090703, "L": 0.00898138, "C": 0.00903284, "V": 149.98534727, "T": "2017-11-11T00:58:00", "BV": 1.35188411}, {"O": 0.00898139, "H": 0.00903046, "L": 0.00898139, "C": 0.00903046, "V": 10.696463, "T": "2017-11-11T00:59:00", "BV": 0.09620343}, {"O": 0.00897999, "H": 0.00900269, "L": 0.00897999, "C": 0.00900269, "V": 8.34871517, "T": "2017-11-11T01:00:00", "BV": 0.07500465}, {"O": 0.00898004, "H": 0.00902156, "L": 0.00896902, "C": 0.00897999, "V": 104.23077894, "T": "2017-11-11T01:01:00", "BV": 0.93617619}, {"O": 0.00897999, "H": 0.00897999, "L": 0.00892818, "C": 0.00892822, "V": 89.0268099, "T": "2017-11-11T01:02:00", "BV": 0.79812422}, {"O": 0.00897998, "H": 0.00897999, "L": 0.00897997, "C": 0.00897997, "V": 0.9643995, "T": "2017-11-11T01:03:00", "BV": 0.00866025}, {"O": 0.00897997, "H": 0.00897997, "L": 0.00892793, "C": 0.00897997, "V": 22.0, "T": "2017-11-11T01:04:00", "BV": 0.19705621}, {"O": 0.00897989, "H": 0.00897999, "L": 0.00897988, "C": 0.00897999, "V": 52.05483852, "T": "2017-11-11T01:05:00", "BV": 0.46745053}, {"O": 0.00893313, "H": 0.00897999, "L": 0.00893313, "C": 0.008979, "V": 86.66827611, "T": "2017-11-11T01:06:00", "BV": 0.77815056}, {"O": 0.008979, "H": 0.008979, "L": 0.00897427, "C": 0.00897427, "V": 2.98293794, "T": "2017-11-11T01:07:00", "BV": 0.02678255}, {"O": 0.00897426, "H": 0.008979, "L": 0.00895654, "C": 0.00897899, "V": 10.75812315, "T": "2017-11-11T01:08:00", "BV": 0.09656045}, {"O": 0.00897899, "H": 0.008979, "L": 0.00895, "C": 0.00895, "V": 63.67323529, "T": "2017-11-11T01:09:00", "BV": 0.57163768}, {"O": 0.00893312, "H": 0.00893312, "L": 0.00893312, "C": 0.00893312, "V": 21.3224, "T": "2017-11-11T01:10:00", "BV": 0.19047553}, {"O": 0.00893312, "H": 0.00893312, "L": 0.008918, "C": 0.008918, "V": 31.0816047, "T": "2017-11-11T01:11:00", "BV": 0.27757441}, {"O": 0.00891803, "H": 0.00895, "L": 0.00890282, "C": 0.00890282, "V": 113.69817668, "T": "2017-11-11T01:12:00", "BV": 1.01622586}, {"O": 0.00891346, "H": 0.00895895, "L": 0.00891346, "C": 0.00895895, "V": 51.55643345, "T": "2017-11-11T01:13:00", "BV": 0.46177651}, {"O": 0.00897896, "H": 0.00897896, "L": 0.0089243, "C": 0.00895, "V": 96.18346816, "T": "2017-11-11T01:14:00", "BV": 0.85882956}, {"O": 0.00895699, "H": 0.00897899, "L": 0.00895699, "C": 0.00897899, "V": 41.98752958, "T": "2017-11-11T01:16:00", "BV": 0.37631006}, {"O": 0.00894159, "H": 0.00897899, "L": 0.00893792, "C": 0.00893792, "V": 486.81078302, "T": "2017-11-11T01:17:00", "BV": 4.35113728}, {"O": 0.00893792, "H": 0.00893793, "L": 0.00893792, "C": 0.00893792, "V": 93.77619779, "T": "2017-11-11T01:18:00", "BV": 0.83816422}, {"O": 0.00893792, "H": 0.00893792, "L": 0.00893792, "C": 0.00893792, "V": 51.06963302, "T": "2017-11-11T01:19:00", "BV": 0.45645627}, {"O": 0.00895395, "H": 0.00897899, "L": 0.00893793, "C": 0.00897899, "V": 18.73311553, "T": "2017-11-11T01:20:00", "BV": 0.16765073}, {"O": 0.00897899, "H": 0.008979, "L": 0.00897899, "C": 0.00897899, "V": 53.80905228, "T": "2017-11-11T01:21:00", "BV": 0.48315108}, {"O": 0.00897899, "H": 0.00900426, "L": 0.00897899, "C": 0.00897899, "V": 62.54154701, "T": "2017-11-11T01:22:00", "BV": 0.56215385}, {"O": 0.00897899, "H": 0.00900423, "L": 0.00893801, "C": 0.00893801, "V": 33.52339057, "T": "2017-11-11T01:23:00", "BV": 0.30123175}, {"O": 0.00893807, "H": 0.00900099, "L": 0.00893801, "C": 0.00893801, "V": 21.14528053, "T": "2017-11-11T01:24:00", "BV": 0.189043}, {"O": 0.00898275, "H": 0.00898275, "L": 0.00893809, "C": 0.00895581, "V": 6.5809314, "T": "2017-11-11T01:25:00", "BV": 0.05898762}, {"O": 0.00898564, "H": 0.00899557, "L": 0.00898564, "C": 0.00899557, "V": 0.44637902, "T": "2017-11-11T01:26:00", "BV": 0.00401443}, {"O": 0.00899772, "H": 0.009, "L": 0.00899764, "C": 0.009, "V": 4.29765182, "T": "2017-11-11T01:27:00", "BV": 0.03867034}, {"O": 0.00899, "H": 0.00899, "L": 0.00898564, "C": 0.00898564, "V": 2.81064324, "T": "2017-11-11T01:29:00", "BV": 0.02526335}, {"O": 0.00898564, "H": 0.00899, "L": 0.00895581, "C": 0.00898116, "V": 48.52459194, "T": "2017-11-11T01:30:00", "BV": 0.43585813}, {"O": 0.00895581, "H": 0.00898115, "L": 0.00895581, "C": 0.00895581, "V": 53.04370638, "T": "2017-11-11T01:31:00", "BV": 0.47506185}, {"O": 0.00895581, "H": 0.00895581, "L": 0.00895581, "C": 0.00895581, "V": 53.77475417, "T": "2017-11-11T01:32:00", "BV": 0.48159646}, {"O": 0.00895581, "H": 0.00895581, "L": 0.00895581, "C": 0.00895581, "V": 34.34333864, "T": "2017-11-11T01:33:00", "BV": 0.30757238}, {"O": 0.00895581, "H": 0.00895581, "L": 0.00893808, "C": 0.00893808, "V": 12.94753162, "T": "2017-11-11T01:34:00", "BV": 0.11581636}, {"O": 0.00893808, "H": 0.00895581, "L": 0.00893808, "C": 0.00893808, "V": 49.93536859, "T": "2017-11-11T01:35:00", "BV": 0.44673929}, {"O": 0.00894287, "H": 0.00894287, "L": 0.00893808, "C": 0.00893826, "V": 111.48774307, "T": "2017-11-11T01:36:00", "BV": 0.99649746}, {"O": 0.00893829, "H": 0.00895956, "L": 0.00893829, "C": 0.00895956, "V": 83.77913934, "T": "2017-11-11T01:37:00", "BV": 0.74908456}, {"O": 0.00895956, "H": 0.00895956, "L": 0.008945, "C": 0.008945, "V": 8.29543558, "T": "2017-11-11T01:38:00", "BV": 0.07421969}, {"O": 0.00895956, "H": 0.00895956, "L": 0.00895956, "C": 0.00895956, "V": 4.12680961, "T": "2017-11-11T01:39:00", "BV": 0.03697439}, {"O": 0.00895956, "H": 0.00896123, "L": 0.00895956, "C": 0.00896122, "V": 43.50888874, "T": "2017-11-11T01:40:00", "BV": 0.38982229}, {"O": 0.00895956, "H": 0.00896122, "L": 0.00893826, "C": 0.00893826, "V": 14.62545626, "T": "2017-11-11T01:41:00", "BV": 0.1308493}, {"O": 0.00896122, "H": 0.00899897, "L": 0.00895956, "C": 0.00895956, "V": 87.35993332, "T": "2017-11-11T01:42:00", "BV": 0.78486947}, {"O": 0.008998, "H": 0.008998, "L": 0.00893826, "C": 0.00899409, "V": 8.89663372, "T": "2017-11-11T01:43:00", "BV": 0.08000968}, {"O": 0.00893826, "H": 0.00899391, "L": 0.00893826, "C": 0.00896122, "V": 17.9265924, "T": "2017-11-11T01:44:00", "BV": 0.16029058}, {"O": 0.00893826, "H": 0.00896122, "L": 0.00893826, "C": 0.00893826, "V": 31.05952848, "T": "2017-11-11T01:45:00", "BV": 0.27762315}, {"O": 0.00893826, "H": 0.00896121, "L": 0.00893801, "C": 0.00893801, "V": 22.68389871, "T": "2017-11-11T01:46:00", "BV": 0.20296194}, {"O": 0.0089612, "H": 0.0089612, "L": 0.0089612, "C": 0.0089612, "V": 0.1098901, "T": "2017-11-11T01:47:00", "BV": 0.00098474}, {"O": 0.0089612, "H": 0.0089612, "L": 0.0089412, "C": 0.0089412, "V": 0.40462675, "T": "2017-11-11T01:48:00", "BV": 0.00362226}, {"O": 0.0089612, "H": 0.0089612, "L": 0.0089612, "C": 0.0089612, "V": 1.98899395, "T": "2017-11-11T01:49:00", "BV": 0.01782376}, {"O": 0.00896119, "H": 0.00896119, "L": 0.00893801, "C": 0.00893801, "V": 8.71531707, "T": "2017-11-11T01:50:00", "BV": 0.07807038}, {"O": 0.00896119, "H": 0.00896119, "L": 0.00894, "C": 0.00894, "V": 105.80286415, "T": "2017-11-11T01:51:00", "BV": 0.945914}, {"O": 0.00896118, "H": 0.00896119, "L": 0.00896118, "C": 0.00896119, "V": 5.78597763, "T": "2017-11-11T01:52:00", "BV": 0.05184921}, {"O": 0.00893801, "H": 0.00893801, "L": 0.00893792, "C": 0.00893792, "V": 18.57557819, "T": "2017-11-11T01:53:00", "BV": 0.16602843}, {"O": 0.00893792, "H": 0.00893792, "L": 0.00893163, "C": 0.00893163, "V": 2.58584261, "T": "2017-11-11T01:54:00", "BV": 0.02310343}, {"O": 0.00893163, "H": 0.00893163, "L": 0.00891861, "C": 0.00891861, "V": 4.39506476, "T": "2017-11-11T01:55:00", "BV": 0.03924708}, {"O": 0.00891861, "H": 0.00891861, "L": 0.00891346, "C": 0.00891346, "V": 14.51646301, "T": "2017-11-11T01:56:00", "BV": 0.12941981}, {"O": 0.00891346, "H": 0.00891754, "L": 0.00891295, "C": 0.00891295, "V": 108.22899255, "T": "2017-11-11T01:57:00", "BV": 0.96470683}, {"O": 0.00891108, "H": 0.00891108, "L": 0.0089, "C": 0.00890032, "V": 34.05331903, "T": "2017-11-11T01:58:00", "BV": 0.30311049}, {"O": 0.00890032, "H": 0.00890032, "L": 0.00889815, "C": 0.00889815, "V": 27.72021295, "T": "2017-11-11T01:59:00", "BV": 0.24671669}, {"O": 0.0089, "H": 0.0089, "L": 0.00889815, "C": 0.00889815, "V": 76.94261284, "T": "2017-11-11T02:00:00", "BV": 0.68470023}, {"O": 0.00889814, "H": 0.00889815, "L": 0.00889688, "C": 0.00889815, "V": 39.80933152, "T": "2017-11-11T02:02:00", "BV": 0.3542232}, {"O": 0.00889815, "H": 0.0089, "L": 0.00889477, "C": 0.00889477, "V": 27.83611266, "T": "2017-11-11T02:03:00", "BV": 0.2477348}, {"O": 0.00889412, "H": 0.00889412, "L": 0.008886, "C": 0.00889412, "V": 32.58319432, "T": "2017-11-11T02:04:00", "BV": 0.28963443}, {"O": 0.00889412, "H": 0.00889412, "L": 0.00889412, "C": 0.00889412, "V": 26.19548652, "T": "2017-11-11T02:05:00", "BV": 0.23298578}, {"O": 0.008899, "H": 0.008899, "L": 0.008899, "C": 0.008899, "V": 2.29383646, "T": "2017-11-11T02:06:00", "BV": 0.02041285}, {"O": 0.00889412, "H": 0.00889412, "L": 0.00887, "C": 0.008879, "V": 71.02893831, "T": "2017-11-11T02:07:00", "BV": 0.63051268}, {"O": 0.008899, "H": 0.008899, "L": 0.008879, "C": 0.008879, "V": 9.49318321, "T": "2017-11-11T02:08:00", "BV": 0.08429668}, {"O": 0.008879, "H": 0.008899, "L": 0.008879, "C": 0.008879, "V": 24.72700915, "T": "2017-11-11T02:09:00", "BV": 0.21961933}, {"O": 0.008899, "H": 0.008899, "L": 0.008899, "C": 0.008899, "V": 3.52615566, "T": "2017-11-11T02:10:00", "BV": 0.03137923}, {"O": 0.008899, "H": 0.0089, "L": 0.008899, "C": 0.0089, "V": 26.06551734, "T": "2017-11-11T02:11:00", "BV": 0.23198011}, {"O": 0.0089, "H": 0.00890457, "L": 0.0089, "C": 0.0089, "V": 82.30807521, "T": "2017-11-11T02:12:00", "BV": 0.73254337}, {"O": 0.00890001, "H": 0.00891297, "L": 0.0089, "C": 0.0089005, "V": 6.14049166, "T": "2017-11-11T02:13:00", "BV": 0.05465675}, {"O": 0.0089, "H": 0.0089, "L": 0.00887, "C": 0.00887, "V": 15.76278355, "T": "2017-11-11T02:14:00", "BV": 0.14005483}, {"O": 0.00887, "H": 0.00887, "L": 0.00887, "C": 0.00887, "V": 21.65193728, "T": "2017-11-11T02:15:00", "BV": 0.19205267}, {"O": 0.00887, "H": 0.00890001, "L": 0.008869, "C": 0.00890001, "V": 4.3197814, "T": "2017-11-11T02:16:00", "BV": 0.03832499}, {"O": 0.00890001, "H": 0.00890001, "L": 0.00886511, "C": 0.00886511, "V": 19.69075788, "T": "2017-11-11T02:17:00", "BV": 0.17513292}, {"O": 0.00886446, "H": 0.00886736, "L": 0.00886446, "C": 0.00886446, "V": 45.83429723, "T": "2017-11-11T02:18:00", "BV": 0.40632569}, {"O": 0.00886736, "H": 0.00886736, "L": 0.00886446, "C": 0.00886736, "V": 110.13552132, "T": "2017-11-11T02:19:00", "BV": 0.97644481}, {"O": 0.00886446, "H": 0.00894118, "L": 0.0088605, "C": 0.0088605, "V": 559.4974446, "T": "2017-11-11T02:20:00", "BV": 4.96075811}, {"O": 0.00886305, "H": 0.00886305, "L": 0.00886305, "C": 0.00886305, "V": 0.6, "T": "2017-11-11T02:21:00", "BV": 0.00531783}, {"O": 0.00893313, "H": 0.00894584, "L": 0.00886714, "C": 0.00886714, "V": 2.48378036, "T": "2017-11-11T02:22:00", "BV": 0.02220944}, {"O": 0.00886725, "H": 0.00894045, "L": 0.00886718, "C": 0.00886727, "V": 21.81280853, "T": "2017-11-11T02:23:00", "BV": 0.19350874}, {"O": 0.00886727, "H": 0.00886727, "L": 0.00885501, "C": 0.00886722, "V": 61.19779524, "T": "2017-11-11T02:24:00", "BV": 0.54246942}, {"O": 0.00886722, "H": 0.00894035, "L": 0.00885542, "C": 0.00886722, "V": 77.3187952, "T": "2017-11-11T02:25:00", "BV": 0.68926659}, {"O": 0.0088668, "H": 0.00894024, "L": 0.0088668, "C": 0.00888, "V": 149.53335948, "T": "2017-11-11T02:26:00", "BV": 1.32680072}, {"O": 0.00894021, "H": 0.00894024, "L": 0.00888009, "C": 0.00888828, "V": 165.30774882, "T": "2017-11-11T02:27:00", "BV": 1.47122102}, {"O": 0.00888004, "H": 0.00888827, "L": 0.00888004, "C": 0.00888004, "V": 18.78383944, "T": "2017-11-11T02:29:00", "BV": 0.16691676}, {"O": 0.00888827, "H": 0.00888828, "L": 0.008874, "C": 0.008874, "V": 41.56580294, "T": "2017-11-11T02:30:00", "BV": 0.36929578}, {"O": 0.00888828, "H": 0.00892958, "L": 0.00886314, "C": 0.00888828, "V": 87.18850047, "T": "2017-11-11T02:31:00", "BV": 0.77437263}, {"O": 0.00887954, "H": 0.00887954, "L": 0.00887954, "C": 0.00887954, "V": 1.30396375, "T": "2017-11-11T02:32:00", "BV": 0.01157859}, {"O": 0.00887984, "H": 0.00896122, "L": 0.00887984, "C": 0.00896122, "V": 44.32816, "T": "2017-11-11T02:34:00", "BV": 0.39614006}, {"O": 0.0088802, "H": 0.00896122, "L": 0.0088802, "C": 0.00896122, "V": 29.2340911, "T": "2017-11-11T02:35:00", "BV": 0.26001142}, {"O": 0.008903, "H": 0.00896122, "L": 0.008903, "C": 0.00896, "V": 97.98649159, "T": "2017-11-11T02:37:00", "BV": 0.87717499}, {"O": 0.0089051, "H": 0.0089051, "L": 0.0089051, "C": 0.0089051, "V": 0.1, "T": "2017-11-11T02:38:00", "BV": 0.00089051}, {"O": 0.00895995, "H": 0.00895995, "L": 0.00895995, "C": 0.00895995, "V": 0.22321429, "T": "2017-11-11T02:39:00", "BV": 0.00199998}, {"O": 0.0089504, "H": 0.00895059, "L": 0.008898, "C": 0.008898, "V": 21.77956023, "T": "2017-11-11T02:40:00", "BV": 0.19403213}, {"O": 0.008898, "H": 0.00889801, "L": 0.008898, "C": 0.00889801, "V": 6.1333, "T": "2017-11-11T02:41:00", "BV": 0.05457409}, {"O": 0.00889802, "H": 0.00894899, "L": 0.00889801, "C": 0.00894899, "V": 5.54498347, "T": "2017-11-11T02:42:00", "BV": 0.04934344}, {"O": 0.00894799, "H": 0.00894799, "L": 0.00894799, "C": 0.00894799, "V": 6.25299887, "T": "2017-11-11T02:43:00", "BV": 0.05595177}, {"O": 0.00894797, "H": 0.00894797, "L": 0.00889801, "C": 0.00889801, "V": 4.17806818, "T": "2017-11-11T02:44:00", "BV": 0.03718389}, {"O": 0.00889801, "H": 0.00889801, "L": 0.00889009, "C": 0.00889009, "V": 37.53452347, "T": "2017-11-11T02:45:00", "BV": 0.33389354}, {"O": 0.00889599, "H": 0.00889801, "L": 0.00888828, "C": 0.00889801, "V": 3.8895338, "T": "2017-11-11T02:46:00", "BV": 0.03459991}, {"O": 0.00888914, "H": 0.00888914, "L": 0.00887954, "C": 0.00888914, "V": 39.25682887, "T": "2017-11-11T02:47:00", "BV": 0.3488848}, {"O": 0.00888914, "H": 0.00888914, "L": 0.00888736, "C": 0.00888736, "V": 3.29620419, "T": "2017-11-11T02:49:00", "BV": 0.02929995}, {"O": 0.00888736, "H": 0.00888736, "L": 0.00888736, "C": 0.00888736, "V": 1.09665908, "T": "2017-11-11T02:50:00", "BV": 0.00974639}, {"O": 0.00888736, "H": 0.00888736, "L": 0.00887954, "C": 0.00887954, "V": 24.34433676, "T": "2017-11-11T02:51:00", "BV": 0.21620182}, {"O": 0.00888617, "H": 0.00888736, "L": 0.00887954, "C": 0.00888736, "V": 4.2705512, "T": "2017-11-11T02:52:00", "BV": 0.03794717}, {"O": 0.00888736, "H": 0.00888736, "L": 0.00888736, "C": 0.00888736, "V": 10.3585582, "T": "2017-11-11T02:53:00", "BV": 0.09206022}, {"O": 0.00888736, "H": 0.00888736, "L": 0.00888736, "C": 0.00888736, "V": 17.95350701, "T": "2017-11-11T02:54:00", "BV": 0.15955927}, {"O": 0.00888736, "H": 0.00888736, "L": 0.00887657, "C": 0.00887657, "V": 8.86445197, "T": "2017-11-11T02:55:00", "BV": 0.07870614}, {"O": 0.00887329, "H": 0.00887657, "L": 0.00887329, "C": 0.00887657, "V": 1.36674545, "T": "2017-11-11T02:56:00", "BV": 0.01212998}, {"O": 0.00887657, "H": 0.00887657, "L": 0.00887, "C": 0.00887, "V": 11.64043158, "T": "2017-11-11T02:57:00", "BV": 0.10325729}, {"O": 0.00887, "H": 0.00888736, "L": 0.00887, "C": 0.00888736, "V": 81.00317693, "T": "2017-11-11T02:58:00", "BV": 0.71879966}, {"O": 0.00888736, "H": 0.00888736, "L": 0.00886858, "C": 0.00886858, "V": 0.45500597, "T": "2017-11-11T02:59:00", "BV": 0.00403735}, {"O": 0.00886817, "H": 0.00886817, "L": 0.00886817, "C": 0.00886817, "V": 0.09343938, "T": "2017-11-11T03:00:00", "BV": 0.00082863}, {"O": 0.00886817, "H": 0.00886817, "L": 0.00886817, "C": 0.00886817, "V": 98.25902505, "T": "2017-11-11T03:01:00", "BV": 0.87137771}, {"O": 0.00886817, "H": 0.00886817, "L": 0.00886817, "C": 0.00886817, "V": 18.30420437, "T": "2017-11-11T03:02:00", "BV": 0.16232477}, {"O": 0.00886817, "H": 0.00886817, "L": 0.008857, "C": 0.00886816, "V": 90.24832955, "T": "2017-11-11T03:03:00", "BV": 0.79975943}, {"O": 0.00885788, "H": 0.00886816, "L": 0.00885693, "C": 0.00885693, "V": 34.2779172, "T": "2017-11-11T03:04:00", "BV": 0.30360727}, {"O": 0.008857, "H": 0.008857, "L": 0.00885501, "C": 0.008857, "V": 14.00858995, "T": "2017-11-11T03:05:00", "BV": 0.12406261}, {"O": 0.008857, "H": 0.008857, "L": 0.00885501, "C": 0.008857, "V": 9.48009505, "T": "2017-11-11T03:06:00", "BV": 0.08396495}, {"O": 0.00885501, "H": 0.00885502, "L": 0.00885501, "C": 0.00885501, "V": 176.11194499, "T": "2017-11-11T03:07:00", "BV": 1.55947299}, {"O": 0.00885501, "H": 0.00885501, "L": 0.00885002, "C": 0.00885501, "V": 24.60366328, "T": "2017-11-11T03:08:00", "BV": 0.21779576}, {"O": 0.008855, "H": 0.008855, "L": 0.00885002, "C": 0.00885002, "V": 8.26560878, "T": "2017-11-11T03:09:00", "BV": 0.07315316}, {"O": 0.00885002, "H": 0.00885002, "L": 0.00885, "C": 0.00885, "V": 24.32892998, "T": "2017-11-11T03:10:00", "BV": 0.21531116}, {"O": 0.00884989, "H": 0.00884989, "L": 0.00884956, "C": 0.00884989, "V": 3.48992987, "T": "2017-11-11T03:11:00", "BV": 0.03088492}, {"O": 0.00884989, "H": 0.00885, "L": 0.0088496, "C": 0.0088496, "V": 15.1426252, "T": "2017-11-11T03:12:00", "BV": 0.13400924}, {"O": 0.0088496, "H": 0.0088496, "L": 0.0088496, "C": 0.0088496, "V": 3.93260101, "T": "2017-11-11T03:13:00", "BV": 0.03480194}, {"O": 0.00884956, "H": 0.00885002, "L": 0.00884956, "C": 0.00885002, "V": 26.5340975, "T": "2017-11-11T03:14:00", "BV": 0.2348172}, {"O": 0.00885002, "H": 0.00885002, "L": 0.00884897, "C": 0.00885002, "V": 28.57181425, "T": "2017-11-11T03:15:00", "BV": 0.25285984}, {"O": 0.00885002, "H": 0.00885002, "L": 0.00884862, "C": 0.00884897, "V": 14.89582672, "T": "2017-11-11T03:16:00", "BV": 0.1318174}, {"O": 0.00884862, "H": 0.00884862, "L": 0.00884626, "C": 0.00884626, "V": 4.3540183, "T": "2017-11-11T03:17:00", "BV": 0.03852573}, {"O": 0.00884556, "H": 0.00884862, "L": 0.00881389, "C": 0.00884402, "V": 61.70025067, "T": "2017-11-11T03:18:00", "BV": 0.54457232}, {"O": 0.0088307, "H": 0.00884, "L": 0.00883, "C": 0.00883, "V": 50.42921429, "T": "2017-11-11T03:19:00", "BV": 0.44556691}, {"O": 0.00883, "H": 0.00883, "L": 0.00881985, "C": 0.00883, "V": 30.90150342, "T": "2017-11-11T03:20:00", "BV": 0.27285864}, {"O": 0.00883, "H": 0.00884, "L": 0.00883, "C": 0.00884, "V": 30.13534933, "T": "2017-11-11T03:21:00", "BV": 0.26620963}, {"O": 0.00884, "H": 0.00884, "L": 0.00873, "C": 0.0088, "V": 938.29615388, "T": "2017-11-11T03:22:00", "BV": 8.25014233}, {"O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 132.82857459, "T": "2017-11-11T03:23:00", "BV": 1.16889134}, {"O": 0.0088, "H": 0.00884, "L": 0.0088, "C": 0.00884, "V": 117.2755979, "T": "2017-11-11T03:24:00", "BV": 1.03207317}, {"O": 0.00884, "H": 0.00884, "L": 0.00882, "C": 0.00882, "V": 6.85865347, "T": "2017-11-11T03:25:00", "BV": 0.06060034}, {"O": 0.00884, "H": 0.00884, "L": 0.00883999, "C": 0.00883999, "V": 36.19517597, "T": "2017-11-11T03:26:00", "BV": 0.31996531}, {"O": 0.00882188, "H": 0.00882188, "L": 0.00882091, "C": 0.00882091, "V": 23.47782962, "T": "2017-11-11T03:27:00", "BV": 0.20709657}, {"O": 0.00882091, "H": 0.00882091, "L": 0.00880003, "C": 0.00881291, "V": 221.07647499, "T": "2017-11-11T03:28:00", "BV": 1.94909492}, {"O": 0.00881273, "H": 0.008821, "L": 0.00880003, "C": 0.008821, "V": 346.83391457, "T": "2017-11-11T03:29:00", "BV": 3.05516595}, {"O": 0.008821, "H": 0.00884, "L": 0.00881291, "C": 0.00881291, "V": 31.93561443, "T": "2017-11-11T03:30:00", "BV": 0.281798}, {"O": 0.00881291, "H": 0.00884, "L": 0.00881291, "C": 0.00884, "V": 5.86664832, "T": "2017-11-11T03:31:00", "BV": 0.05173109}, {"O": 0.00883823, "H": 0.00884, "L": 0.00881291, "C": 0.00884, "V": 7.44961244, "T": "2017-11-11T03:32:00", "BV": 0.06581722}, {"O": 0.00884, "H": 0.00884, "L": 0.00881291, "C": 0.00881291, "V": 15.37584747, "T": "2017-11-11T03:33:00", "BV": 0.13590654}, {"O": 0.00881291, "H": 0.00884, "L": 0.00881291, "C": 0.00884, "V": 58.3936416, "T": "2017-11-11T03:34:00", "BV": 0.51617152}, {"O": 0.00882, "H": 0.00882, "L": 0.00882, "C": 0.00882, "V": 4.66662538, "T": "2017-11-11T03:35:00", "BV": 0.04115963}, {"O": 0.00882, "H": 0.00882, "L": 0.00882, "C": 0.00882, "V": 15.41351585, "T": "2017-11-11T03:36:00", "BV": 0.13594718}, {"O": 0.00881291, "H": 0.008813, "L": 0.00881291, "C": 0.008813, "V": 3.34577728, "T": "2017-11-11T03:37:00", "BV": 0.02948604}, {"O": 0.00882, "H": 0.00882, "L": 0.00881291, "C": 0.00882, "V": 21.47748552, "T": "2017-11-11T03:38:00", "BV": 0.18930704}, {"O": 0.00882, "H": 0.00882, "L": 0.00882, "C": 0.00882, "V": 15.028674, "T": "2017-11-11T03:39:00", "BV": 0.13255289}, {"O": 0.00881291, "H": 0.00882, "L": 0.00881291, "C": 0.00881291, "V": 4.64699923, "T": "2017-11-11T03:40:00", "BV": 0.04096604}, {"O": 0.00882, "H": 0.00882, "L": 0.00881291, "C": 0.00881999, "V": 37.91486796, "T": "2017-11-11T03:41:00", "BV": 0.33432788}, {"O": 0.00881291, "H": 0.00881999, "L": 0.00881291, "C": 0.00881999, "V": 31.51072393, "T": "2017-11-11T03:42:00", "BV": 0.27770259}, {"O": 0.00881999, "H": 0.00881999, "L": 0.00881291, "C": 0.00881291, "V": 51.09295584, "T": "2017-11-11T03:43:00", "BV": 0.45045882}, {"O": 0.00881291, "H": 0.00881291, "L": 0.0088, "C": 0.0088, "V": 9.81465596, "T": "2017-11-11T03:44:00", "BV": 0.0864759}, {"O": 0.00880088, "H": 0.00881999, "L": 0.00880088, "C": 0.00881291, "V": 268.00623388, "T": "2017-11-11T03:45:00", "BV": 2.36190172}, {"O": 0.00881999, "H": 0.00881999, "L": 0.00881291, "C": 0.00881999, "V": 16.99964066, "T": "2017-11-11T03:46:00", "BV": 0.14986731}, {"O": 0.00881291, "H": 0.00881291, "L": 0.00881291, "C": 0.00881291, "V": 96.86799239, "T": "2017-11-11T03:47:00", "BV": 0.85368889}, {"O": 0.00881999, "H": 0.00881999, "L": 0.00881999, "C": 0.00881999, "V": 7.8610622, "T": "2017-11-11T03:48:00", "BV": 0.06933448}, {"O": 0.00881999, "H": 0.00881999, "L": 0.00881291, "C": 0.00881558, "V": 2.07106283, "T": "2017-11-11T03:49:00", "BV": 0.01826207}, {"O": 0.00881558, "H": 0.00881999, "L": 0.00881558, "C": 0.00881999, "V": 2.14403706, "T": "2017-11-11T03:50:00", "BV": 0.01890863}, {"O": 0.00881999, "H": 0.00881999, "L": 0.0087958, "C": 0.00881291, "V": 176.07272313, "T": "2017-11-11T03:51:00", "BV": 1.54945365}, {"O": 0.00881999, "H": 0.00881999, "L": 0.00881291, "C": 0.00881999, "V": 4.41901303, "T": "2017-11-11T03:52:00", "BV": 0.03895441}, {"O": 0.00881781, "H": 0.00881781, "L": 0.0087958, "C": 0.0087958, "V": 15.79698347, "T": "2017-11-11T03:53:00", "BV": 0.13896959}, {"O": 0.0087958, "H": 0.00881999, "L": 0.0087958, "C": 0.0087958, "V": 44.47232176, "T": "2017-11-11T03:54:00", "BV": 0.39164691}, {"O": 0.0087958, "H": 0.0087958, "L": 0.00879568, "C": 0.00879568, "V": 20.29351336, "T": "2017-11-11T03:55:00", "BV": 0.17849759}, {"O": 0.00881781, "H": 0.00881999, "L": 0.00881781, "C": 0.00881781, "V": 30.58385443, "T": "2017-11-11T03:56:00", "BV": 0.26973709}, {"O": 0.00881999, "H": 0.00882, "L": 0.00881999, "C": 0.00882, "V": 14.35191565, "T": "2017-11-11T03:57:00", "BV": 0.12658385}, {"O": 0.00881781, "H": 0.00882, "L": 0.00879174, "C": 0.00882, "V": 16.42769736, "T": "2017-11-11T03:58:00", "BV": 0.14484255}, {"O": 0.00882, "H": 0.00882, "L": 0.00874551, "C": 0.00874551, "V": 50.7023426, "T": "2017-11-11T03:59:00", "BV": 0.44470146}, {"O": 0.00882, "H": 0.00882, "L": 0.00882, "C": 0.00882, "V": 3.03656941, "T": "2017-11-11T04:00:00", "BV": 0.02678253}, {"O": 0.00882, "H": 0.00882, "L": 0.00879811, "C": 0.00882, "V": 23.23933844, "T": "2017-11-11T04:01:00", "BV": 0.20478983}, {"O": 0.00882514, "H": 0.00884, "L": 0.00882514, "C": 0.00884, "V": 48.47730164, "T": "2017-11-11T04:02:00", "BV": 0.42852097}, {"O": 0.00882514, "H": 0.00882514, "L": 0.00882514, "C": 0.00882514, "V": 1.89588596, "T": "2017-11-11T04:03:00", "BV": 0.01673145}, {"O": 0.00882537, "H": 0.00884008, "L": 0.00882537, "C": 0.00884, "V": 153.90636955, "T": "2017-11-11T04:04:00", "BV": 1.36020468}, {"O": 0.00884, "H": 0.00885501, "L": 0.00884, "C": 0.00885501, "V": 238.46194978, "T": "2017-11-11T04:05:00", "BV": 2.10822946}, {"O": 0.0088254, "H": 0.00884002, "L": 0.0088254, "C": 0.00884002, "V": 14.2, "T": "2017-11-11T04:06:00", "BV": 0.12536454}, {"O": 0.00885002, "H": 0.00885501, "L": 0.00885002, "C": 0.00885002, "V": 405.33845455, "T": "2017-11-11T04:07:00", "BV": 3.5872541}, {"O": 0.00885002, "H": 0.00885002, "L": 0.00885002, "C": 0.00885002, "V": 61.19222057, "T": "2017-11-11T04:08:00", "BV": 0.54155228}, {"O": 0.00883301, "H": 0.00885002, "L": 0.00883301, "C": 0.00883402, "V": 2.08600974, "T": "2017-11-11T04:09:00", "BV": 0.0184277}, {"O": 0.00885002, "H": 0.00885002, "L": 0.00883401, "C": 0.00885002, "V": 24.865445, "T": "2017-11-11T04:10:00", "BV": 0.22000619}, {"O": 0.00883401, "H": 0.00883401, "L": 0.00883401, "C": 0.00883401, "V": 0.14840183, "T": "2017-11-11T04:11:00", "BV": 0.00131098}, {"O": 0.00883948, "H": 0.00885501, "L": 0.00883401, "C": 0.00883401, "V": 249.63580948, "T": "2017-11-11T04:12:00", "BV": 2.20954532}, {"O": 0.008845, "H": 0.008845, "L": 0.00883401, "C": 0.00883401, "V": 27.0, "T": "2017-11-11T04:13:00", "BV": 0.23851888}, {"O": 0.008845, "H": 0.008845, "L": 0.00883401, "C": 0.00883401, "V": 5.10753556, "T": "2017-11-11T04:14:00", "BV": 0.04516397}, {"O": 0.008845, "H": 0.008845, "L": 0.00883402, "C": 0.008845, "V": 18.85952256, "T": "2017-11-11T04:15:00", "BV": 0.16663316}, {"O": 0.008845, "H": 0.008845, "L": 0.00883401, "C": 0.00883401, "V": 2.37345197, "T": "2017-11-11T04:16:00", "BV": 0.02099153}, {"O": 0.008845, "H": 0.008845, "L": 0.00883603, "C": 0.008845, "V": 33.00620448, "T": "2017-11-11T04:17:00", "BV": 0.2917156}, {"O": 0.008845, "H": 0.008845, "L": 0.008845, "C": 0.008845, "V": 151.36941876, "T": "2017-11-11T04:18:00", "BV": 1.3388625}, {"O": 0.0088462, "H": 0.00885087, "L": 0.0088462, "C": 0.00885087, "V": 0.3289127, "T": "2017-11-11T04:19:00", "BV": 0.00291052}, {"O": 0.00885087, "H": 0.00885087, "L": 0.00885087, "C": 0.00885087, "V": 5.71136437, "T": "2017-11-11T04:20:00", "BV": 0.05055053}, {"O": 0.00885087, "H": 0.00885501, "L": 0.00884622, "C": 0.00885501, "V": 12.95427857, "T": "2017-11-11T04:21:00", "BV": 0.11469148}, {"O": 0.00885501, "H": 0.00885501, "L": 0.00885501, "C": 0.00885501, "V": 101.88216739, "T": "2017-11-11T04:22:00", "BV": 0.90216755}, {"O": 0.00884622, "H": 0.00884622, "L": 0.00884622, "C": 0.00884622, "V": 5.33327454, "T": "2017-11-11T04:23:00", "BV": 0.0471793}, {"O": 0.0088462, "H": 0.00884622, "L": 0.0088462, "C": 0.00884622, "V": 3.55044712, "T": "2017-11-11T04:24:00", "BV": 0.03140796}, {"O": 0.0088462, "H": 0.0088462, "L": 0.0088462, "C": 0.0088462, "V": 2.38045799, "T": "2017-11-11T04:25:00", "BV": 0.02105799}, {"O": 0.0088462, "H": 0.00884622, "L": 0.008845, "C": 0.00884622, "V": 68.90111081, "T": "2017-11-11T04:26:00", "BV": 0.60950492}, {"O": 0.00884622, "H": 0.00884622, "L": 0.00884622, "C": 0.00884622, "V": 50.37024211, "T": "2017-11-11T04:27:00", "BV": 0.44558621}, {"O": 0.008845, "H": 0.00885501, "L": 0.008845, "C": 0.008845, "V": 86.06538867, "T": "2017-11-11T04:28:00", "BV": 0.76171221}, {"O": 0.008845, "H": 0.008845, "L": 0.00883201, "C": 0.00883201, "V": 30.77868576, "T": "2017-11-11T04:29:00", "BV": 0.27212729}, {"O": 0.008834, "H": 0.0088409, "L": 0.008834, "C": 0.0088409, "V": 17.16545144, "T": "2017-11-11T04:30:00", "BV": 0.15172424}, {"O": 0.008845, "H": 0.008845, "L": 0.00883202, "C": 0.008845, "V": 134.75616307, "T": "2017-11-11T04:31:00", "BV": 1.19174777}, {"O": 0.008845, "H": 0.00885501, "L": 0.00884498, "C": 0.00885501, "V": 129.70996999, "T": "2017-11-11T04:32:00", "BV": 1.1473005}, {"O": 0.00884498, "H": 0.00884498, "L": 0.00884498, "C": 0.00884498, "V": 6.33275935, "T": "2017-11-11T04:33:00", "BV": 0.05601312}, {"O": 0.00884498, "H": 0.00884498, "L": 0.00884498, "C": 0.00884498, "V": 0.66679038, "T": "2017-11-11T04:34:00", "BV": 0.00589774}, {"O": 0.00884499, "H": 0.00884499, "L": 0.00884498, "C": 0.00884498, "V": 1.5017453, "T": "2017-11-11T04:35:00", "BV": 0.01328291}, {"O": 0.00885501, "H": 0.00885501, "L": 0.00885501, "C": 0.00885501, "V": 0.59761246, "T": "2017-11-11T04:36:00", "BV": 0.00529185}, {"O": 0.00885501, "H": 0.00885501, "L": 0.0088409, "C": 0.0088409, "V": 2.72430818, "T": "2017-11-11T04:37:00", "BV": 0.0241024}, {"O": 0.00885501, "H": 0.00885501, "L": 0.00885501, "C": 0.00885501, "V": 3.0, "T": "2017-11-11T04:38:00", "BV": 0.02656503}, {"O": 0.00885501, "H": 0.00885501, "L": 0.00885501, "C": 0.00885501, "V": 10.19395069, "T": "2017-11-11T04:40:00", "BV": 0.09026751}, {"O": 0.00885501, "H": 0.00885749, "L": 0.00885501, "C": 0.00885601, "V": 34.17009171, "T": "2017-11-11T04:41:00", "BV": 0.30260019}, {"O": 0.00885376, "H": 0.00885601, "L": 0.00884104, "C": 0.008856, "V": 43.90207533, "T": "2017-11-11T04:42:00", "BV": 0.38874705}, {"O": 0.00884105, "H": 0.00885, "L": 0.00884105, "C": 0.00885, "V": 32.7451795, "T": "2017-11-11T04:43:00", "BV": 0.28953073}, {"O": 0.00885, "H": 0.00885001, "L": 0.00885, "C": 0.00885001, "V": 6.32414235, "T": "2017-11-11T04:44:00", "BV": 0.05596866}, {"O": 0.00885003, "H": 0.00885599, "L": 0.00885003, "C": 0.00885003, "V": 8.19223562, "T": "2017-11-11T04:45:00", "BV": 0.07250421}, {"O": 0.00885003, "H": 0.00885499, "L": 0.00885003, "C": 0.00885003, "V": 7.41764156, "T": "2017-11-11T04:46:00", "BV": 0.06564725}, {"O": 0.00885003, "H": 0.00885499, "L": 0.00885003, "C": 0.00885003, "V": 124.0147326, "T": "2017-11-11T04:47:00", "BV": 1.09755207}, {"O": 0.00885003, "H": 0.00885499, "L": 0.00885003, "C": 0.00885499, "V": 9.48819921, "T": "2017-11-11T04:48:00", "BV": 0.08400619}, {"O": 0.00885004, "H": 0.00885496, "L": 0.00885004, "C": 0.00885496, "V": 29.51866119, "T": "2017-11-11T04:50:00", "BV": 0.26124943}, {"O": 0.00885003, "H": 0.00885003, "L": 0.00885003, "C": 0.00885003, "V": 169.54176035, "T": "2017-11-11T04:51:00", "BV": 1.50044966}, {"O": 0.00885003, "H": 0.00885003, "L": 0.00885003, "C": 0.00885003, "V": 44.84685813, "T": "2017-11-11T04:52:00", "BV": 0.39689601}, {"O": 0.00885003, "H": 0.00885496, "L": 0.00885, "C": 0.00885, "V": 16.17448229, "T": "2017-11-11T04:53:00", "BV": 0.1432191}, {"O": 0.00885496, "H": 0.00885499, "L": 0.00885, "C": 0.00885499, "V": 24.82781392, "T": "2017-11-11T04:54:00", "BV": 0.2198381}, {"O": 0.00885, "H": 0.00885499, "L": 0.00885, "C": 0.00885499, "V": 6.98652598, "T": "2017-11-11T04:55:00", "BV": 0.06186202}, {"O": 0.00885499, "H": 0.00885499, "L": 0.00885, "C": 0.00885499, "V": 17.02520445, "T": "2017-11-11T04:56:00", "BV": 0.15075428}, {"O": 0.00885499, "H": 0.008856, "L": 0.00884952, "C": 0.00884952, "V": 187.71603132, "T": "2017-11-11T04:57:00", "BV": 1.66207864}, {"O": 0.008856, "H": 0.00885601, "L": 0.00884413, "C": 0.00885601, "V": 477.52308812, "T": "2017-11-11T04:58:00", "BV": 4.2284683}, {"O": 0.00885601, "H": 0.00885601, "L": 0.00885601, "C": 0.00885601, "V": 0.06002008, "T": "2017-11-11T04:59:00", "BV": 0.00053153}, {"O": 0.00885601, "H": 0.00885749, "L": 0.00885601, "C": 0.00885749, "V": 66.02825756, "T": "2017-11-11T05:00:00", "BV": 0.5848333}, {"O": 0.00885749, "H": 0.00885749, "L": 0.00885749, "C": 0.00885749, "V": 86.89515089, "T": "2017-11-11T05:01:00", "BV": 0.76967283}, {"O": 0.00886319, "H": 0.00886319, "L": 0.00885749, "C": 0.00885749, "V": 11.06540471, "T": "2017-11-11T05:02:00", "BV": 0.0980142}, {"O": 0.00885749, "H": 0.00886826, "L": 0.00885749, "C": 0.00886826, "V": 15.42103808, "T": "2017-11-11T05:03:00", "BV": 0.13662741}, {"O": 0.00886826, "H": 0.0088732, "L": 0.00885749, "C": 0.0088732, "V": 21.86756374, "T": "2017-11-11T05:04:00", "BV": 0.19373338}, {"O": 0.0088732, "H": 0.00887547, "L": 0.0088732, "C": 0.00887547, "V": 42.89701402, "T": "2017-11-11T05:05:00", "BV": 0.38063925}, {"O": 0.00885601, "H": 0.00888292, "L": 0.00884997, "C": 0.00888292, "V": 18.09293225, "T": "2017-11-11T05:06:00", "BV": 0.16059923}, {"O": 0.00884759, "H": 0.00884759, "L": 0.00883842, "C": 0.00883842, "V": 60.88658727, "T": "2017-11-11T05:07:00", "BV": 0.5382052}, {"O": 0.00883842, "H": 0.00888, "L": 0.00883842, "C": 0.00885356, "V": 94.30009465, "T": "2017-11-11T05:08:00", "BV": 0.83383035}, {"O": 0.00888, "H": 0.00888589, "L": 0.00883233, "C": 0.00888589, "V": 22.96903092, "T": "2017-11-11T05:09:00", "BV": 0.20356549}, {"O": 0.00888292, "H": 0.00888292, "L": 0.00888, "C": 0.00888, "V": 8.3555609, "T": "2017-11-11T05:10:00", "BV": 0.07420282}, {"O": 0.00888292, "H": 0.00888292, "L": 0.00888292, "C": 0.00888292, "V": 0.26294683, "T": "2017-11-11T05:11:00", "BV": 0.00233573}, {"O": 0.00888292, "H": 0.008888, "L": 0.00888292, "C": 0.00888588, "V": 25.83274306, "T": "2017-11-11T05:12:00", "BV": 0.22954909}, {"O": 0.00888588, "H": 0.00888589, "L": 0.00887, "C": 0.00888589, "V": 152.27495842, "T": "2017-11-11T05:13:00", "BV": 1.35278297}, {"O": 0.00888589, "H": 0.00890472, "L": 0.00886802, "C": 0.00890472, "V": 101.57998969, "T": "2017-11-11T05:14:00", "BV": 0.90264833}, {"O": 0.00888589, "H": 0.00888589, "L": 0.00888589, "C": 0.00888589, "V": 1.1012066, "T": "2017-11-11T05:15:00", "BV": 0.00978518}, {"O": 0.00888589, "H": 0.0089, "L": 0.00888589, "C": 0.00888589, "V": 17.2577809, "T": "2017-11-11T05:16:00", "BV": 0.15335667}, {"O": 0.0089, "H": 0.0089, "L": 0.00888589, "C": 0.0089, "V": 22.11363865, "T": "2017-11-11T05:17:00", "BV": 0.19650209}, {"O": 0.0089, "H": 0.00890472, "L": 0.00888677, "C": 0.00890472, "V": 30.27186545, "T": "2017-11-11T05:18:00", "BV": 0.26940707}, {"O": 0.00890472, "H": 0.00890868, "L": 0.0088913, "C": 0.00890665, "V": 19.08566574, "T": "2017-11-11T05:19:00", "BV": 0.16997449}, {"O": 0.00889809, "H": 0.00890665, "L": 0.00889809, "C": 0.00890665, "V": 72.78278007, "T": "2017-11-11T05:20:00", "BV": 0.64820935}, {"O": 0.00890665, "H": 0.00891, "L": 0.00888787, "C": 0.00891, "V": 81.18562134, "T": "2017-11-11T05:21:00", "BV": 0.72296862}, {"O": 0.00891, "H": 0.00891209, "L": 0.00891, "C": 0.00891, "V": 90.83830531, "T": "2017-11-11T05:22:00", "BV": 0.80949765}, {"O": 0.00891209, "H": 0.00891209, "L": 0.00891, "C": 0.00891, "V": 12.02664538, "T": "2017-11-11T05:23:00", "BV": 0.10716731}, {"O": 0.008911, "H": 0.00891209, "L": 0.00891, "C": 0.00891209, "V": 132.25636002, "T": "2017-11-11T05:24:00", "BV": 1.17852076}, {"O": 0.00891209, "H": 0.00891209, "L": 0.00891105, "C": 0.00891105, "V": 6.11168537, "T": "2017-11-11T05:25:00", "BV": 0.05446193}, {"O": 0.00891291, "H": 0.00891291, "L": 0.00891, "C": 0.00891105, "V": 82.34597804, "T": "2017-11-11T05:26:00", "BV": 0.73375327}, {"O": 0.00891105, "H": 0.00891402, "L": 0.00891, "C": 0.00891402, "V": 40.68220497, "T": "2017-11-11T05:27:00", "BV": 0.36251611}, {"O": 0.00891402, "H": 0.00892051, "L": 0.00891402, "C": 0.00892051, "V": 53.83753646, "T": "2017-11-11T05:28:00", "BV": 0.47995188}, {"O": 0.00892051, "H": 0.00893852, "L": 0.00891449, "C": 0.00893498, "V": 70.6278176, "T": "2017-11-11T05:29:00", "BV": 0.63067072}, {"O": 0.0089145, "H": 0.00893852, "L": 0.0089145, "C": 0.00893498, "V": 70.74427649, "T": "2017-11-11T05:30:00", "BV": 0.63206798}, {"O": 0.00893498, "H": 0.00893894, "L": 0.00893498, "C": 0.00893894, "V": 11.79425437, "T": "2017-11-11T05:31:00", "BV": 0.10539994}, {"O": 0.00893852, "H": 0.00894237, "L": 0.00893852, "C": 0.00893946, "V": 3.75778734, "T": "2017-11-11T05:32:00", "BV": 0.03359232}, {"O": 0.00893946, "H": 0.00894272, "L": 0.00893946, "C": 0.00894272, "V": 18.39076963, "T": "2017-11-11T05:33:00", "BV": 0.16443865}, {"O": 0.00894272, "H": 0.00894593, "L": 0.00893972, "C": 0.00894593, "V": 27.22481993, "T": "2017-11-11T05:34:00", "BV": 0.24343141}, {"O": 0.00894879, "H": 0.00894879, "L": 0.008943, "C": 0.00894879, "V": 9.2074381, "T": "2017-11-11T05:35:00", "BV": 0.08234711}, {"O": 0.00894879, "H": 0.00895933, "L": 0.00893946, "C": 0.00895, "V": 235.63701887, "T": "2017-11-11T05:36:00", "BV": 2.10809977}, {"O": 0.008955, "H": 0.00896324, "L": 0.00893946, "C": 0.00893946, "V": 19.27741448, "T": "2017-11-11T05:37:00", "BV": 0.17262556}, {"O": 0.00896324, "H": 0.00897511, "L": 0.00893946, "C": 0.00896698, "V": 209.83944351, "T": "2017-11-11T05:38:00", "BV": 1.88172818}, {"O": 0.00894019, "H": 0.00896698, "L": 0.00894019, "C": 0.00894019, "V": 3.16996707, "T": "2017-11-11T05:39:00", "BV": 0.02838192}, {"O": 0.00894019, "H": 0.00894019, "L": 0.00893946, "C": 0.00893946, "V": 82.2631346, "T": "2017-11-11T05:40:00", "BV": 0.73539234}, {"O": 0.00893946, "H": 0.00893946, "L": 0.00893946, "C": 0.00893946, "V": 1.15606669, "T": "2017-11-11T05:41:00", "BV": 0.01033461}, {"O": 0.00893946, "H": 0.00895667, "L": 0.00893946, "C": 0.00895667, "V": 0.43866035, "T": "2017-11-11T05:42:00", "BV": 0.00392294}, {"O": 0.00893946, "H": 0.00893946, "L": 0.00891, "C": 0.00891086, "V": 567.31730716, "T": "2017-11-11T05:43:00", "BV": 5.05514063}, {"O": 0.00895666, "H": 0.00896715, "L": 0.00895666, "C": 0.00896715, "V": 48.35863027, "T": "2017-11-11T05:44:00", "BV": 0.43355486}, {"O": 0.00896715, "H": 0.00896715, "L": 0.00895666, "C": 0.00895666, "V": 0.90485196, "T": "2017-11-11T05:45:00", "BV": 0.00810444}, {"O": 0.00895666, "H": 0.00897502, "L": 0.00895666, "C": 0.00895666, "V": 23.95311257, "T": "2017-11-11T05:46:00", "BV": 0.21454652}, {"O": 0.00895666, "H": 0.00895666, "L": 0.00895665, "C": 0.00895665, "V": 18.3961446, "T": "2017-11-11T05:47:00", "BV": 0.16476798}, {"O": 0.00895, "H": 0.00895666, "L": 0.00891454, "C": 0.00891454, "V": 58.12966587, "T": "2017-11-11T05:48:00", "BV": 0.52061849}, {"O": 0.00895, "H": 0.00895, "L": 0.0089113, "C": 0.00895, "V": 34.98327155, "T": "2017-11-11T05:49:00", "BV": 0.31248956}, {"O": 0.00892, "H": 0.00895, "L": 0.00892, "C": 0.00895, "V": 14.63927306, "T": "2017-11-11T05:50:00", "BV": 0.13096588}, {"O": 0.00895, "H": 0.0089754, "L": 0.00895, "C": 0.00897539, "V": 90.39892984, "T": "2017-11-11T05:51:00", "BV": 0.81035347}, {"O": 0.00895911, "H": 0.00897663, "L": 0.00895911, "C": 0.00897631, "V": 27.40372592, "T": "2017-11-11T05:52:00", "BV": 0.24595664}, {"O": 0.00897631, "H": 0.00897875, "L": 0.00897539, "C": 0.00897621, "V": 41.46624446, "T": "2017-11-11T05:53:00", "BV": 0.37221437}, {"O": 0.00897539, "H": 0.00897539, "L": 0.00895911, "C": 0.00897539, "V": 39.64196622, "T": "2017-11-11T05:54:00", "BV": 0.35531406}, {"O": 0.00897539, "H": 0.00898669, "L": 0.00897539, "C": 0.00897539, "V": 72.18432184, "T": "2017-11-11T05:55:00", "BV": 0.64810428}, {"O": 0.00898669, "H": 0.0089909, "L": 0.0089599, "C": 0.0089909, "V": 47.08536333, "T": "2017-11-11T05:56:00", "BV": 0.42312176}, {"O": 0.0089909, "H": 0.0089909, "L": 0.0089869, "C": 0.0089869, "V": 51.05425092, "T": "2017-11-11T05:57:00", "BV": 0.45892152}, {"O": 0.00898998, "H": 0.00898999, "L": 0.0089599, "C": 0.0089599, "V": 10.49024215, "T": "2017-11-11T05:58:00", "BV": 0.09424658}, {"O": 0.00896935, "H": 0.00896935, "L": 0.0089599, "C": 0.00896935, "V": 11.019939, "T": "2017-11-11T05:59:00", "BV": 0.09874392}, {"O": 0.00896935, "H": 0.00896935, "L": 0.00895814, "C": 0.00896934, "V": 47.56066949, "T": "2017-11-11T06:00:00", "BV": 0.42616155}, {"O": 0.0089599, "H": 0.00896932, "L": 0.0089599, "C": 0.0089599, "V": 4.12235431, "T": "2017-11-11T06:01:00", "BV": 0.03693843}, {"O": 0.0089599, "H": 0.00896933, "L": 0.00895, "C": 0.00895, "V": 70.17764415, "T": "2017-11-11T06:02:00", "BV": 0.62910622}, {"O": 0.00896855, "H": 0.00896932, "L": 0.00895, "C": 0.00896855, "V": 77.42442576, "T": "2017-11-11T06:03:00", "BV": 0.69341949}, {"O": 0.00895002, "H": 0.00896855, "L": 0.00895, "C": 0.00896855, "V": 60.9359939, "T": "2017-11-11T06:04:00", "BV": 0.54641469}, {"O": 0.00896932, "H": 0.00896932, "L": 0.00896855, "C": 0.00896855, "V": 96.05737305, "T": "2017-11-11T06:05:00", "BV": 0.86149883}, {"O": 0.00896855, "H": 0.00896933, "L": 0.00896855, "C": 0.00896855, "V": 12.57627764, "T": "2017-11-11T06:06:00", "BV": 0.11279759}, {"O": 0.00896933, "H": 0.00898155, "L": 0.00896855, "C": 0.00896855, "V": 19.20873116, "T": "2017-11-11T06:07:00", "BV": 0.17236004}, {"O": 0.00898156, "H": 0.00898156, "L": 0.00896855, "C": 0.00896933, "V": 30.3816445, "T": "2017-11-11T06:08:00", "BV": 0.27250119}, {"O": 0.00896933, "H": 0.00896933, "L": 0.00896855, "C": 0.00896855, "V": 60.83583722, "T": "2017-11-11T06:09:00", "BV": 0.54562057}, {"O": 0.00896855, "H": 0.00896933, "L": 0.00896855, "C": 0.00896933, "V": 207.18717466, "T": "2017-11-11T06:10:00", "BV": 1.8581915}, {"O": 0.00898136, "H": 0.00898156, "L": 0.00896933, "C": 0.00896933, "V": 9.61065578, "T": "2017-11-11T06:11:00", "BV": 0.08621382}, {"O": 0.00896934, "H": 0.00898136, "L": 0.00896934, "C": 0.00896934, "V": 2.28111898, "T": "2017-11-11T06:12:00", "BV": 0.02046269}, {"O": 0.00898135, "H": 0.00898136, "L": 0.00896933, "C": 0.00896933, "V": 35.34037453, "T": "2017-11-11T06:13:00", "BV": 0.31726272}, {"O": 0.00896933, "H": 0.00896933, "L": 0.0089686, "C": 0.0089686, "V": 108.36290198, "T": "2017-11-11T06:14:00", "BV": 0.97188455}, {"O": 0.008969, "H": 0.00896923, "L": 0.0089686, "C": 0.00896923, "V": 14.14706111, "T": "2017-11-11T06:15:00", "BV": 0.12688077}, {"O": 0.00896923, "H": 0.00896923, "L": 0.0089686, "C": 0.0089686, "V": 75.92108406, "T": "2017-11-11T06:16:00", "BV": 0.68093303}, {"O": 0.00896924, "H": 0.00896924, "L": 0.00892, "C": 0.00892, "V": 188.05818906, "T": "2017-11-11T06:17:00", "BV": 1.6861467}, {"O": 0.00896925, "H": 0.00896925, "L": 0.00892074, "C": 0.00892074, "V": 20.48447901, "T": "2017-11-11T06:18:00", "BV": 0.18302593}, {"O": 0.00896925, "H": 0.00896925, "L": 0.00895418, "C": 0.00895418, "V": 6.21795727, "T": "2017-11-11T06:19:00", "BV": 0.05575275}, {"O": 0.00895418, "H": 0.00895418, "L": 0.00893006, "C": 0.00895418, "V": 31.84598109, "T": "2017-11-11T06:20:00", "BV": 0.28514311}, {"O": 0.00895418, "H": 0.00895418, "L": 0.00893173, "C": 0.00895418, "V": 60.59951965, "T": "2017-11-11T06:21:00", "BV": 0.54254507}, {"O": 0.00895218, "H": 0.00895418, "L": 0.00895218, "C": 0.00895418, "V": 17.49464991, "T": "2017-11-11T06:22:00", "BV": 0.15664984}, {"O": 0.00896933, "H": 0.00896933, "L": 0.00893001, "C": 0.00893003, "V": 224.10429098, "T": "2017-11-11T06:23:00", "BV": 2.00323612}, {"O": 0.00895229, "H": 0.008958, "L": 0.00895229, "C": 0.008958, "V": 25.53304932, "T": "2017-11-11T06:24:00", "BV": 0.22863824}, {"O": 0.00897854, "H": 0.00897854, "L": 0.00895229, "C": 0.00895229, "V": 1.53604393, "T": "2017-11-11T06:25:00", "BV": 0.01376618}, {"O": 0.00895229, "H": 0.00898157, "L": 0.00895229, "C": 0.00895231, "V": 92.46197494, "T": "2017-11-11T06:26:00", "BV": 0.82809738}, {"O": 0.00898157, "H": 0.00898157, "L": 0.00895232, "C": 0.00898157, "V": 5.97690799, "T": "2017-11-11T06:27:00", "BV": 0.05356979}, {"O": 0.0089815, "H": 0.0089815, "L": 0.00896002, "C": 0.00896002, "V": 45.5, "T": "2017-11-11T06:28:00", "BV": 0.40769164}, {"O": 0.00896002, "H": 0.00897, "L": 0.00896002, "C": 0.00897, "V": 174.4202463, "T": "2017-11-11T06:29:00", "BV": 1.56286716}, {"O": 0.00897, "H": 0.0089815, "L": 0.00897, "C": 0.0089815, "V": 4.01539386, "T": "2017-11-11T06:30:00", "BV": 0.03603173}, {"O": 0.0089815, "H": 0.00898157, "L": 0.00897001, "C": 0.00897001, "V": 24.43056841, "T": "2017-11-11T06:31:00", "BV": 0.21935807}, {"O": 0.00897, "H": 0.00897001, "L": 0.00897, "C": 0.00897, "V": 43.91468892, "T": "2017-11-11T06:32:00", "BV": 0.39391514}, {"O": 0.00897001, "H": 0.00897036, "L": 0.00897, "C": 0.00897, "V": 23.08546932, "T": "2017-11-11T06:33:00", "BV": 0.2070772}, {"O": 0.00897995, "H": 0.00897995, "L": 0.00897002, "C": 0.00897002, "V": 0.55089676, "T": "2017-11-11T06:34:00", "BV": 0.00494304}, {"O": 0.00897002, "H": 0.00897003, "L": 0.00897, "C": 0.00897, "V": 17.61722583, "T": "2017-11-11T06:35:00", "BV": 0.15802684}, {"O": 0.00897, "H": 0.00899265, "L": 0.00897, "C": 0.00897, "V": 167.16516221, "T": "2017-11-11T06:36:00", "BV": 1.50122034}, {"O": 0.00899177, "H": 0.00899265, "L": 0.00899177, "C": 0.00899265, "V": 299.89275145, "T": "2017-11-11T06:37:00", "BV": 2.69680626}, {"O": 0.00899177, "H": 0.00899265, "L": 0.00899177, "C": 0.00899265, "V": 8.17683814, "T": "2017-11-11T06:38:00", "BV": 0.07352863}, {"O": 0.00899177, "H": 0.00899177, "L": 0.00893257, "C": 0.00893257, "V": 84.5263494, "T": "2017-11-11T06:39:00", "BV": 0.75723789}, {"O": 0.00893268, "H": 0.00899265, "L": 0.00893268, "C": 0.00899265, "V": 28.24002229, "T": "2017-11-11T06:40:00", "BV": 0.25388468}, {"O": 0.00899265, "H": 0.009, "L": 0.00899265, "C": 0.00899265, "V": 51.4504176, "T": "2017-11-11T06:41:00", "BV": 0.46275562}, {"O": 0.00899265, "H": 0.00899265, "L": 0.00899265, "C": 0.00899265, "V": 12.13853474, "T": "2017-11-11T06:42:00", "BV": 0.10915759}, {"O": 0.00899265, "H": 0.009, "L": 0.00899265, "C": 0.009, "V": 148.46423903, "T": "2017-11-11T06:43:00", "BV": 1.33515186}, {"O": 0.009, "H": 0.009, "L": 0.00899265, "C": 0.00899265, "V": 9.31088889, "T": "2017-11-11T06:44:00", "BV": 0.08374653}, {"O": 0.00899265, "H": 0.009, "L": 0.00899265, "C": 0.00899265, "V": 24.09138697, "T": "2017-11-11T06:45:00", "BV": 0.21678643}, {"O": 0.00899265, "H": 0.00899265, "L": 0.00899265, "C": 0.00899265, "V": 3.71126053, "T": "2017-11-11T06:46:00", "BV": 0.03337406}, {"O": 0.009, "H": 0.009, "L": 0.00899265, "C": 0.009, "V": 5.84557425, "T": "2017-11-11T06:47:00", "BV": 0.05260229}, {"O": 0.009, "H": 0.009012, "L": 0.009, "C": 0.009, "V": 72.85649683, "T": "2017-11-11T06:48:00", "BV": 0.65596259}, {"O": 0.00900168, "H": 0.0090398, "L": 0.009, "C": 0.009002, "V": 155.34825159, "T": "2017-11-11T06:49:00", "BV": 1.4010655}, {"O": 0.0090398, "H": 0.00903999, "L": 0.00903619, "C": 0.0090399, "V": 39.23805514, "T": "2017-11-11T06:50:00", "BV": 0.35470347}, {"O": 0.00904, "H": 0.00904, "L": 0.0090399, "C": 0.0090399, "V": 86.04411876, "T": "2017-11-11T06:51:00", "BV": 0.7778304}, {"O": 0.0090399, "H": 0.0090399, "L": 0.0090399, "C": 0.0090399, "V": 92.92745421, "T": "2017-11-11T06:52:00", "BV": 0.84005483}, {"O": 0.0090399, "H": 0.00904, "L": 0.0090399, "C": 0.0090399, "V": 42.82514738, "T": "2017-11-11T06:53:00", "BV": 0.38713601}, {"O": 0.0090399, "H": 0.0090399, "L": 0.009003, "C": 0.009003, "V": 61.13605311, "T": "2017-11-11T06:54:00", "BV": 0.55266172}, {"O": 0.009003, "H": 0.009003, "L": 0.009003, "C": 0.009003, "V": 1.11927485, "T": "2017-11-11T06:55:00", "BV": 0.01007683}, {"O": 0.009003, "H": 0.0090416, "L": 0.009003, "C": 0.009003, "V": 12.81897547, "T": "2017-11-11T06:56:00", "BV": 0.1157835}, {"O": 0.0090348, "H": 0.0090348, "L": 0.009003, "C": 0.009003, "V": 162.25623776, "T": "2017-11-11T06:57:00", "BV": 1.46412375}, {"O": 0.0090025, "H": 0.009003, "L": 0.0090025, "C": 0.0090025, "V": 61.39291021, "T": "2017-11-11T06:58:00", "BV": 0.55271701}, {"O": 0.00900168, "H": 0.00900168, "L": 0.00899479, "C": 0.00899479, "V": 1.34211997, "T": "2017-11-11T06:59:00", "BV": 0.01208023}, {"O": 0.0090025, "H": 0.0090025, "L": 0.00899265, "C": 0.0090025, "V": 22.26600279, "T": "2017-11-11T07:00:00", "BV": 0.20042066}, {"O": 0.0090025, "H": 0.0090025, "L": 0.0090025, "C": 0.0090025, "V": 7.97768334, "T": "2017-11-11T07:01:00", "BV": 0.07181908}, {"O": 0.00900296, "H": 0.009003, "L": 0.00900296, "C": 0.009003, "V": 123.76042228, "T": "2017-11-11T07:02:00", "BV": 1.11421493}, {"O": 0.009003, "H": 0.0090077, "L": 0.009, "C": 0.0090077, "V": 40.00988812, "T": "2017-11-11T07:03:00", "BV": 0.36024441}, {"O": 0.0090077, "H": 0.00904193, "L": 0.0090077, "C": 0.00904193, "V": 61.63763235, "T": "2017-11-11T07:04:00", "BV": 0.55561836}, {"O": 0.00904, "H": 0.00904, "L": 0.00900295, "C": 0.00900295, "V": 1.40870436, "T": "2017-11-11T07:05:00", "BV": 0.01272546}, {"O": 0.009, "H": 0.009015, "L": 0.009, "C": 0.009015, "V": 23.08563702, "T": "2017-11-11T07:07:00", "BV": 0.20777206}, {"O": 0.009015, "H": 0.00904, "L": 0.009014, "C": 0.009014, "V": 22.19091558, "T": "2017-11-11T07:08:00", "BV": 0.20007557}, {"O": 0.009014, "H": 0.00904284, "L": 0.009014, "C": 0.009014, "V": 9.86795734, "T": "2017-11-11T07:09:00", "BV": 0.08912822}, {"O": 0.009021, "H": 0.00904284, "L": 0.009021, "C": 0.00904284, "V": 33.01371763, "T": "2017-11-11T07:10:00", "BV": 0.29848195}, {"O": 0.00904284, "H": 0.00907074, "L": 0.009021, "C": 0.00904284, "V": 129.25803272, "T": "2017-11-11T07:11:00", "BV": 1.1713858}, {"O": 0.00904284, "H": 0.00907157, "L": 0.00904284, "C": 0.00907152, "V": 54.33645969, "T": "2017-11-11T07:12:00", "BV": 0.49257981}, {"O": 0.00907152, "H": 0.00908153, "L": 0.0090458, "C": 0.00908152, "V": 127.04309184, "T": "2017-11-11T07:13:00", "BV": 1.15344395}, {"O": 0.00907927, "H": 0.00908152, "L": 0.00907927, "C": 0.00908141, "V": 89.50880231, "T": "2017-11-11T07:14:00", "BV": 0.81278286}, {"O": 0.00908141, "H": 0.00908152, "L": 0.00907927, "C": 0.00908152, "V": 43.93621193, "T": "2017-11-11T07:15:00", "BV": 0.39898637}, {"O": 0.00908152, "H": 0.00908776, "L": 0.00908151, "C": 0.00908776, "V": 42.3089633, "T": "2017-11-11T07:16:00", "BV": 0.38428053}, {"O": 0.00908722, "H": 0.00909049, "L": 0.00908722, "C": 0.00909049, "V": 6.0491606, "T": "2017-11-11T07:17:00", "BV": 0.05497463}, {"O": 0.00909049, "H": 0.00910006, "L": 0.00908776, "C": 0.00909988, "V": 548.32234488, "T": "2017-11-11T07:18:00", "BV": 4.98949318}, {"O": 0.00909977, "H": 0.00909977, "L": 0.00904755, "C": 0.00904755, "V": 269.92171357, "T": "2017-11-11T07:19:00", "BV": 2.45377672}, {"O": 0.00909952, "H": 0.00909952, "L": 0.00908854, "C": 0.009095, "V": 585.1623156, "T": "2017-11-11T07:20:00", "BV": 5.32296644}, {"O": 0.009095, "H": 0.009107, "L": 0.00908854, "C": 0.009107, "V": 275.86440436, "T": "2017-11-11T07:21:00", "BV": 2.50939222}, {"O": 0.009107, "H": 0.00914254, "L": 0.009106, "C": 0.00914254, "V": 156.75481972, "T": "2017-11-11T07:22:00", "BV": 1.429939}, {"O": 0.00914254, "H": 0.00916, "L": 0.00914254, "C": 0.00916, "V": 228.80478191, "T": "2017-11-11T07:23:00", "BV": 2.09407758}, {"O": 0.00916, "H": 0.00918544, "L": 0.00916, "C": 0.009182, "V": 110.32791104, "T": "2017-11-11T07:24:00", "BV": 1.01191762}, {"O": 0.009185, "H": 0.0092108, "L": 0.009182, "C": 0.00920822, "V": 703.06946159, "T": "2017-11-11T07:25:00", "BV": 6.46959463}, {"O": 0.00920822, "H": 0.0092108, "L": 0.009201, "C": 0.0092108, "V": 394.76853249, "T": "2017-11-11T07:26:00", "BV": 3.63589319}, {"O": 0.00921128, "H": 0.00922463, "L": 0.00921128, "C": 0.00922463, "V": 160.1565232, "T": "2017-11-11T07:27:00", "BV": 1.47594003}, {"O": 0.00922463, "H": 0.00924254, "L": 0.00922463, "C": 0.00924254, "V": 216.50878713, "T": "2017-11-11T07:28:00", "BV": 1.99959984}, {"O": 0.00924254, "H": 0.00928261, "L": 0.00924254, "C": 0.00928261, "V": 904.80734068, "T": "2017-11-11T07:29:00", "BV": 8.38082264}, {"O": 0.00928, "H": 0.0093, "L": 0.00928, "C": 0.00929387, "V": 1975.23408603, "T": "2017-11-11T07:30:00", "BV": 18.35950655}, {"O": 0.00929387, "H": 0.00930301, "L": 0.00929115, "C": 0.00930301, "V": 476.34446951, "T": "2017-11-11T07:31:00", "BV": 4.42919313}, {"O": 0.0093027, "H": 0.00934, "L": 0.0093027, "C": 0.00930427, "V": 751.07175504, "T": "2017-11-11T07:32:00", "BV": 7.00847717}, {"O": 0.00933995, "H": 0.00933997, "L": 0.0093027, "C": 0.00930437, "V": 531.44999635, "T": "2017-11-11T07:33:00", "BV": 4.94802137}, {"O": 0.00930437, "H": 0.00934093, "L": 0.00930437, "C": 0.00933996, "V": 371.65582629, "T": "2017-11-11T07:34:00", "BV": 3.47006956}, {"O": 0.00932, "H": 0.00934178, "L": 0.00928285, "C": 0.00934, "V": 580.76317795, "T": "2017-11-11T07:35:00", "BV": 5.40620184}, {"O": 0.00930447, "H": 0.0093432, "L": 0.00930447, "C": 0.0093432, "V": 125.57478753, "T": "2017-11-11T07:36:00", "BV": 1.17080628}, {"O": 0.0093432, "H": 0.00934444, "L": 0.0093084, "C": 0.009311, "V": 69.26808027, "T": "2017-11-11T07:37:00", "BV": 0.64527681}, {"O": 0.009311, "H": 0.009341, "L": 0.00927001, "C": 0.00931108, "V": 726.05530695, "T": "2017-11-11T07:38:00", "BV": 6.75181093}, {"O": 0.00931108, "H": 0.00931108, "L": 0.00928013, "C": 0.00929, "V": 130.20356929, "T": "2017-11-11T07:39:00", "BV": 1.2117469}, {"O": 0.00929, "H": 0.00931107, "L": 0.00926471, "C": 0.00931107, "V": 209.80756395, "T": "2017-11-11T07:40:00", "BV": 1.94772272}, {"O": 0.00931108, "H": 0.00932299, "L": 0.00931107, "C": 0.0093111, "V": 101.75287117, "T": "2017-11-11T07:41:00", "BV": 0.94782167}, {"O": 0.0093111, "H": 0.00931798, "L": 0.0093111, "C": 0.0093111, "V": 71.34867056, "T": "2017-11-11T07:42:00", "BV": 0.66448925}, {"O": 0.00931796, "H": 0.00931796, "L": 0.0093111, "C": 0.0093161, "V": 75.06933018, "T": "2017-11-11T07:43:00", "BV": 0.69936548}, {"O": 0.0093161, "H": 0.00931796, "L": 0.009276, "C": 0.009276, "V": 189.16914954, "T": "2017-11-11T07:44:00", "BV": 1.76077906}, {"O": 0.0093111, "H": 0.0093111, "L": 0.009276, "C": 0.00930258, "V": 30.95949995, "T": "2017-11-11T07:45:00", "BV": 0.28806691}, {"O": 0.00930258, "H": 0.00931799, "L": 0.00927933, "C": 0.00931799, "V": 219.20538573, "T": "2017-11-11T07:46:00", "BV": 2.03890838}, {"O": 0.009318, "H": 0.009318, "L": 0.00926, "C": 0.00929967, "V": 286.70074454, "T": "2017-11-11T07:47:00", "BV": 2.65594884}, {"O": 0.00929967, "H": 0.00930482, "L": 0.00923989, "C": 0.00923989, "V": 210.65560418, "T": "2017-11-11T07:48:00", "BV": 1.95048967}, {"O": 0.00924, "H": 0.00927933, "L": 0.00923989, "C": 0.00927799, "V": 63.84368695, "T": "2017-11-11T07:49:00", "BV": 0.59133022}, {"O": 0.009277, "H": 0.009277, "L": 0.00923989, "C": 0.00924916, "V": 134.51162846, "T": "2017-11-11T07:50:00", "BV": 1.24324766}, {"O": 0.00923989, "H": 0.00927799, "L": 0.00923989, "C": 0.00927799, "V": 156.2725709, "T": "2017-11-11T07:51:00", "BV": 1.44485094}, {"O": 0.00927799, "H": 0.00927799, "L": 0.00923514, "C": 0.00923778, "V": 21.65593227, "T": "2017-11-11T07:52:00", "BV": 0.20009838}, {"O": 0.00923514, "H": 0.00923514, "L": 0.00921442, "C": 0.00922448, "V": 122.93563569, "T": "2017-11-11T07:53:00", "BV": 1.13373412}, {"O": 0.00922448, "H": 0.00923989, "L": 0.00921215, "C": 0.00921679, "V": 90.43739893, "T": "2017-11-11T07:54:00", "BV": 0.83344956}, {"O": 0.00923989, "H": 0.00923989, "L": 0.0092088, "C": 0.00923989, "V": 142.13533143, "T": "2017-11-11T07:55:00", "BV": 1.31278917}, {"O": 0.00923989, "H": 0.00925, "L": 0.00920599, "C": 0.00923989, "V": 70.10597193, "T": "2017-11-11T07:56:00", "BV": 0.64717019}, {"O": 0.00925, "H": 0.00927933, "L": 0.00923989, "C": 0.00923989, "V": 390.50312419, "T": "2017-11-11T07:57:00", "BV": 3.61287444}, {"O": 0.00923989, "H": 0.00927398, "L": 0.00923989, "C": 0.00926399, "V": 227.9224105, "T": "2017-11-11T07:58:00", "BV": 2.10604058}, {"O": 0.00923989, "H": 0.00924083, "L": 0.00920599, "C": 0.00921102, "V": 191.97708363, "T": "2017-11-11T07:59:00", "BV": 1.76902295}, {"O": 0.00921102, "H": 0.009234, "L": 0.00920599, "C": 0.00920599, "V": 30.40186485, "T": "2017-11-11T08:00:00", "BV": 0.28002438}, {"O": 0.00922899, "H": 0.00922899, "L": 0.00920599, "C": 0.00922898, "V": 64.89298433, "T": "2017-11-11T08:01:00", "BV": 0.59816886}, {"O": 0.00922898, "H": 0.00922898, "L": 0.00920599, "C": 0.00920599, "V": 71.15407123, "T": "2017-11-11T08:02:00", "BV": 0.65513962}, {"O": 0.00920599, "H": 0.00923899, "L": 0.00920161, "C": 0.00920161, "V": 124.31062082, "T": "2017-11-11T08:03:00", "BV": 1.1456256}, {"O": 0.00920161, "H": 0.00925496, "L": 0.009182, "C": 0.00925496, "V": 425.94495524, "T": "2017-11-11T08:04:00", "BV": 3.91740833}, {"O": 0.00923401, "H": 0.00927933, "L": 0.00923401, "C": 0.00927933, "V": 97.87949571, "T": "2017-11-11T08:05:00", "BV": 0.90745952}, {"O": 0.00927933, "H": 0.00927933, "L": 0.00922901, "C": 0.009279, "V": 50.87145728, "T": "2017-11-11T08:06:00", "BV": 0.46967515}, {"O": 0.00923092, "H": 0.00927899, "L": 0.00923001, "C": 0.00925577, "V": 7.4626732, "T": "2017-11-11T08:07:00", "BV": 0.06906604}, {"O": 0.0092557, "H": 0.0092557, "L": 0.00922903, "C": 0.009235, "V": 16.71040332, "T": "2017-11-11T08:08:00", "BV": 0.15426152}, {"O": 0.009235, "H": 0.009235, "L": 0.00922401, "C": 0.00922401, "V": 31.53535532, "T": "2017-11-11T08:09:00", "BV": 0.29103419}, {"O": 0.00922401, "H": 0.00922401, "L": 0.009216, "C": 0.009216, "V": 13.9220814, "T": "2017-11-11T08:10:00", "BV": 0.12837061}, {"O": 0.009216, "H": 0.00921699, "L": 0.009216, "C": 0.009216, "V": 12.7471103, "T": "2017-11-11T08:11:00", "BV": 0.11748853}, {"O": 0.009216, "H": 0.009216, "L": 0.009216, "C": 0.009216, "V": 32.21656746, "T": "2017-11-11T08:12:00", "BV": 0.29690784}, {"O": 0.00921699, "H": 0.00921699, "L": 0.00921, "C": 0.00921699, "V": 87.13879716, "T": "2017-11-11T08:13:00", "BV": 0.80283238}, {"O": 0.00921698, "H": 0.0092333, "L": 0.00921002, "C": 0.00922799, "V": 277.600981, "T": "2017-11-11T08:14:00", "BV": 2.55875046}, {"O": 0.00921002, "H": 0.00922954, "L": 0.00921002, "C": 0.00921002, "V": 63.19558346, "T": "2017-11-11T08:15:00", "BV": 0.58240583}, {"O": 0.00921002, "H": 0.00921002, "L": 0.00921, "C": 0.00921, "V": 6.92875323, "T": "2017-11-11T08:16:00", "BV": 0.0638138}, {"O": 0.00921, "H": 0.00921, "L": 0.00919109, "C": 0.00921, "V": 191.51259706, "T": "2017-11-11T08:17:00", "BV": 1.76313096}, {"O": 0.00919109, "H": 0.00920561, "L": 0.00919107, "C": 0.00919107, "V": 42.78689935, "T": "2017-11-11T08:18:00", "BV": 0.39325946}, {"O": 0.00919107, "H": 0.00920561, "L": 0.00919107, "C": 0.00920561, "V": 50.57494034, "T": "2017-11-11T08:19:00", "BV": 0.46500114}, {"O": 0.0091869, "H": 0.0091869, "L": 0.0091869, "C": 0.0091869, "V": 0.64208747, "T": "2017-11-11T08:20:00", "BV": 0.00589879}, {"O": 0.0091869, "H": 0.0091869, "L": 0.0091869, "C": 0.0091869, "V": 12.8679114, "T": "2017-11-11T08:21:00", "BV": 0.1182162}, {"O": 0.0091869, "H": 0.00918691, "L": 0.0091869, "C": 0.0091869, "V": 41.14079484, "T": "2017-11-11T08:22:00", "BV": 0.37795654}, {"O": 0.0091869, "H": 0.00918833, "L": 0.00918689, "C": 0.00918689, "V": 105.83151587, "T": "2017-11-11T08:23:00", "BV": 0.97231165}, {"O": 0.00918833, "H": 0.00918833, "L": 0.009182, "C": 0.00918289, "V": 450.93504296, "T": "2017-11-11T08:24:00", "BV": 4.14177231}, {"O": 0.00918289, "H": 0.00918289, "L": 0.00917993, "C": 0.00917993, "V": 11.42079947, "T": "2017-11-11T08:25:00", "BV": 0.10484615}, {"O": 0.00917993, "H": 0.00917993, "L": 0.00917306, "C": 0.00917306, "V": 106.34529975, "T": "2017-11-11T08:26:00", "BV": 0.97621466}, {"O": 0.00917509, "H": 0.00917509, "L": 0.00917306, "C": 0.00917306, "V": 12.77123894, "T": "2017-11-11T08:27:00", "BV": 0.11715308}, {"O": 0.00917299, "H": 0.00917596, "L": 0.00917299, "C": 0.00917306, "V": 155.74176654, "T": "2017-11-11T08:28:00", "BV": 1.42862865}, {"O": 0.00917299, "H": 0.00917299, "L": 0.00917299, "C": 0.00917299, "V": 19.2392295, "T": "2017-11-11T08:29:00", "BV": 0.17648124}, {"O": 0.0091729, "H": 0.0091729, "L": 0.00917226, "C": 0.00917226, "V": 25.5613447, "T": "2017-11-11T08:30:00", "BV": 0.23447124}, {"O": 0.00917159, "H": 0.00917159, "L": 0.00916459, "C": 0.00917099, "V": 18.267566, "T": "2017-11-11T08:31:00", "BV": 0.16745119}, {"O": 0.00916938, "H": 0.00916938, "L": 0.00916342, "C": 0.00916342, "V": 11.43814259, "T": "2017-11-11T08:32:00", "BV": 0.10487251}, {"O": 0.00916342, "H": 0.00916438, "L": 0.00916342, "C": 0.00916438, "V": 33.46671158, "T": "2017-11-11T08:33:00", "BV": 0.3066726}, {"O": 0.00916438, "H": 0.00916438, "L": 0.00916009, "C": 0.00916438, "V": 4.43610888, "T": "2017-11-11T08:34:00", "BV": 0.0406477}, {"O": 0.00916009, "H": 0.00916438, "L": 0.00915755, "C": 0.00916438, "V": 80.58255309, "T": "2017-11-11T08:35:00", "BV": 0.73833199}, {"O": 0.00916438, "H": 0.00916438, "L": 0.00916009, "C": 0.00916009, "V": 181.6347138, "T": "2017-11-11T08:36:00", "BV": 1.66381603}, {"O": 0.00916938, "H": 0.00917099, "L": 0.00916009, "C": 0.00916438, "V": 24.50765006, "T": "2017-11-11T08:37:00", "BV": 0.22471686}, {"O": 0.00917098, "H": 0.00917098, "L": 0.00916009, "C": 0.00917098, "V": 36.20593701, "T": "2017-11-11T08:38:00", "BV": 0.33193625}, {"O": 0.00917099, "H": 0.00917099, "L": 0.00917098, "C": 0.00917099, "V": 51.75213021, "T": "2017-11-11T08:39:00", "BV": 0.47461799}, {"O": 0.00917099, "H": 0.00917099, "L": 0.00917098, "C": 0.00917099, "V": 57.768392, "T": "2017-11-11T08:40:00", "BV": 0.5297933}, {"O": 0.00917099, "H": 0.00917099, "L": 0.00917098, "C": 0.00917098, "V": 42.81463284, "T": "2017-11-11T08:41:00", "BV": 0.39265224}, {"O": 0.00916019, "H": 0.00916019, "L": 0.00916009, "C": 0.00916009, "V": 7.21679684, "T": "2017-11-11T08:42:00", "BV": 0.06610652}, {"O": 0.00917, "H": 0.00917, "L": 0.0091441, "C": 0.0091441, "V": 93.90300725, "T": "2017-11-11T08:43:00", "BV": 0.85924921}, {"O": 0.00914401, "H": 0.00914674, "L": 0.00913876, "C": 0.00913876, "V": 149.62741395, "T": "2017-11-11T08:44:00", "BV": 1.36825232}, {"O": 0.00913876, "H": 0.00913876, "L": 0.00913505, "C": 0.00913614, "V": 34.24737927, "T": "2017-11-11T08:45:00", "BV": 0.31291361}, {"O": 0.00913614, "H": 0.00913876, "L": 0.00913116, "C": 0.00913116, "V": 25.07839654, "T": "2017-11-11T08:46:00", "BV": 0.22912593}, {"O": 0.00913116, "H": 0.00913116, "L": 0.00913089, "C": 0.00913089, "V": 12.38041193, "T": "2017-11-11T08:47:00", "BV": 0.11304688}, {"O": 0.00913088, "H": 0.00913088, "L": 0.0090567, "C": 0.00913, "V": 806.41712287, "T": "2017-11-11T08:48:00", "BV": 7.32706715}, {"O": 0.00913, "H": 0.0091311, "L": 0.00913, "C": 0.0091311, "V": 22.110712, "T": "2017-11-11T08:49:00", "BV": 0.20189272}, {"O": 0.00911985, "H": 0.0091311, "L": 0.00911174, "C": 0.0091311, "V": 58.15177204, "T": "2017-11-11T08:50:00", "BV": 0.53093008}, {"O": 0.0091311, "H": 0.0091311, "L": 0.00911174, "C": 0.00911174, "V": 1.34258676, "T": "2017-11-11T08:51:00", "BV": 0.01223752}, {"O": 0.0091311, "H": 0.0091311, "L": 0.00911174, "C": 0.00911174, "V": 14.21008267, "T": "2017-11-11T08:52:00", "BV": 0.12973208}, {"O": 0.00911174, "H": 0.00911174, "L": 0.00908778, "C": 0.00908778, "V": 45.54515823, "T": "2017-11-11T08:53:00", "BV": 0.41495938}, {"O": 0.00909847, "H": 0.0091265, "L": 0.00906916, "C": 0.00909122, "V": 186.16252519, "T": "2017-11-11T08:54:00", "BV": 1.6889015}, {"O": 0.00909122, "H": 0.00909123, "L": 0.009065, "C": 0.00907, "V": 46.77988205, "T": "2017-11-11T08:55:00", "BV": 0.42465717}, {"O": 0.00912095, "H": 0.00912095, "L": 0.009073, "C": 0.00909417, "V": 21.7981721, "T": "2017-11-11T08:56:00", "BV": 0.19843453}, {"O": 0.00909417, "H": 0.00911696, "L": 0.00907901, "C": 0.00907901, "V": 68.76702991, "T": "2017-11-11T08:57:00", "BV": 0.62495382}, {"O": 0.00911696, "H": 0.00911696, "L": 0.00908051, "C": 0.00908051, "V": 0.63549841, "T": "2017-11-11T08:58:00", "BV": 0.00579175}, {"O": 0.00911696, "H": 0.00911696, "L": 0.00907999, "C": 0.00909417, "V": 52.801156, "T": "2017-11-11T08:59:00", "BV": 0.48097703}, {"O": 0.00909417, "H": 0.00912094, "L": 0.00909417, "C": 0.00911696, "V": 28.83593729, "T": "2017-11-11T09:00:00", "BV": 0.26294101}, {"O": 0.00910059, "H": 0.00912094, "L": 0.00910059, "C": 0.0091192, "V": 60.89660177, "T": "2017-11-11T09:01:00", "BV": 0.55536365}, {"O": 0.00912094, "H": 0.0091265, "L": 0.00912094, "C": 0.0091265, "V": 3.52022613, "T": "2017-11-11T09:02:00", "BV": 0.03211551}, {"O": 0.00913409, "H": 0.00913409, "L": 0.00913406, "C": 0.00913406, "V": 87.64007235, "T": "2017-11-11T09:03:00", "BV": 0.80051225}, {"O": 0.00912, "H": 0.00913409, "L": 0.00912, "C": 0.00913409, "V": 9.95190609, "T": "2017-11-11T09:04:00", "BV": 0.09085492}, {"O": 0.00913409, "H": 0.00913409, "L": 0.00911, "C": 0.00911, "V": 2.94048801, "T": "2017-11-11T09:05:00", "BV": 0.02685579}, {"O": 0.00912, "H": 0.00913409, "L": 0.00909, "C": 0.00909, "V": 135.91189324, "T": "2017-11-11T09:06:00", "BV": 1.23818903}, {"O": 0.00909, "H": 0.009138, "L": 0.00907503, "C": 0.009138, "V": 167.32618628, "T": "2017-11-11T09:07:00", "BV": 1.5253703}, {"O": 0.00913949, "H": 0.009145, "L": 0.00910428, "C": 0.00910428, "V": 436.50384715, "T": "2017-11-11T09:08:00", "BV": 3.99152294}, {"O": 0.00912014, "H": 0.00912014, "L": 0.00909898, "C": 0.00912014, "V": 2.38937504, "T": "2017-11-11T09:09:00", "BV": 0.02176479}, {"O": 0.00909898, "H": 0.00909898, "L": 0.00909751, "C": 0.00909751, "V": 1.04605039, "T": "2017-11-11T09:10:00", "BV": 0.00951687}, {"O": 0.00909, "H": 0.009094, "L": 0.00908501, "C": 0.00909, "V": 135.92396943, "T": "2017-11-11T09:11:00", "BV": 1.23539021}, {"O": 0.00909, "H": 0.00909, "L": 0.009083, "C": 0.009083, "V": 53.40762252, "T": "2017-11-11T09:12:00", "BV": 0.4851117}, {"O": 0.009083, "H": 0.009083, "L": 0.00907824, "C": 0.009082, "V": 49.91045622, "T": "2017-11-11T09:13:00", "BV": 0.45319978}, {"O": 0.009082, "H": 0.009082, "L": 0.00907828, "C": 0.00908199, "V": 276.1438721, "T": "2017-11-11T09:14:00", "BV": 2.50712717}, {"O": 0.00908199, "H": 0.009083, "L": 0.00908199, "C": 0.009083, "V": 131.37771365, "T": "2017-11-11T09:15:00", "BV": 1.19325241}, {"O": 0.009083, "H": 0.00914, "L": 0.009083, "C": 0.009083, "V": 110.41306712, "T": "2017-11-11T09:16:00", "BV": 1.00640694}, {"O": 0.00914, "H": 0.00914, "L": 0.00911216, "C": 0.00911216, "V": 1.98610569, "T": "2017-11-11T09:17:00", "BV": 0.01813929}, {"O": 0.00911216, "H": 0.00911216, "L": 0.009093, "C": 0.00909301, "V": 11.40475433, "T": "2017-11-11T09:18:00", "BV": 0.10386602}, {"O": 0.00911216, "H": 0.00914432, "L": 0.00909301, "C": 0.00914245, "V": 42.40494846, "T": "2017-11-11T09:19:00", "BV": 0.38727687}, {"O": 0.00909306, "H": 0.00914245, "L": 0.00909306, "C": 0.00909801, "V": 1.59531096, "T": "2017-11-11T09:20:00", "BV": 0.01455887}, {"O": 0.00909801, "H": 0.0090982, "L": 0.00909801, "C": 0.00909819, "V": 23.82488163, "T": "2017-11-11T09:21:00", "BV": 0.21676314}, {"O": 0.00909803, "H": 0.00909803, "L": 0.00909309, "C": 0.00909309, "V": 2.31836302, "T": "2017-11-11T09:22:00", "BV": 0.02108315}, {"O": 0.00909431, "H": 0.00909819, "L": 0.00909431, "C": 0.00909819, "V": 19.15310652, "T": "2017-11-11T09:23:00", "BV": 0.17423426}, {"O": 0.00909819, "H": 0.00911599, "L": 0.00909819, "C": 0.00909819, "V": 59.54839027, "T": "2017-11-11T09:24:00", "BV": 0.54184512}, {"O": 0.00909819, "H": 0.00912519, "L": 0.009098, "C": 0.00910238, "V": 48.92652129, "T": "2017-11-11T09:25:00", "BV": 0.44518704}, {"O": 0.00910238, "H": 0.00912428, "L": 0.00909431, "C": 0.00912428, "V": 222.67870076, "T": "2017-11-11T09:26:00", "BV": 2.02576239}, {"O": 0.00912428, "H": 0.00913012, "L": 0.00912428, "C": 0.00912428, "V": 73.46860058, "T": "2017-11-11T09:27:00", "BV": 0.6703743}, {"O": 0.00912428, "H": 0.00912428, "L": 0.0091, "C": 0.0091, "V": 470.5986508, "T": "2017-11-11T09:28:00", "BV": 4.29357131}, {"O": 0.0091, "H": 0.0091, "L": 0.0091, "C": 0.0091, "V": 6.72004133, "T": "2017-11-11T09:29:00", "BV": 0.06115237}, {"O": 0.0091, "H": 0.00913637, "L": 0.0091, "C": 0.0091353, "V": 60.39750678, "T": "2017-11-11T09:30:00", "BV": 0.5496734}, {"O": 0.0091, "H": 0.0091, "L": 0.0091, "C": 0.0091, "V": 152.65193649, "T": "2017-11-11T09:31:00", "BV": 1.3891326}, {"O": 0.0091, "H": 0.00912545, "L": 0.00909431, "C": 0.00909431, "V": 30.56331405, "T": "2017-11-11T09:32:00", "BV": 0.27814672}, {"O": 0.00912398, "H": 0.00912398, "L": 0.00909431, "C": 0.00910962, "V": 61.42021924, "T": "2017-11-11T09:33:00", "BV": 0.55956956}, {"O": 0.00911062, "H": 0.00911099, "L": 0.00911062, "C": 0.00911062, "V": 12.66980941, "T": "2017-11-11T09:34:00", "BV": 0.11542998}, {"O": 0.00911099, "H": 0.00913392, "L": 0.009098, "C": 0.009098, "V": 36.04243915, "T": "2017-11-11T09:35:00", "BV": 0.3285143}, {"O": 0.00912, "H": 0.00912, "L": 0.00912, "C": 0.00912, "V": 2.09052751, "T": "2017-11-11T09:36:00", "BV": 0.0190656}, {"O": 0.00912, "H": 0.00913392, "L": 0.00910058, "C": 0.00913392, "V": 15.88407616, "T": "2017-11-11T09:37:00", "BV": 0.14486558}, {"O": 0.009111, "H": 0.00913392, "L": 0.009111, "C": 0.009111, "V": 3.73495364, "T": "2017-11-11T09:38:00", "BV": 0.03405146}, {"O": 0.009111, "H": 0.009111, "L": 0.00909711, "C": 0.00909711, "V": 9.83247849, "T": "2017-11-11T09:39:00", "BV": 0.08953264}, {"O": 0.00909561, "H": 0.00910061, "L": 0.00909561, "C": 0.00910061, "V": 32.10174785, "T": "2017-11-11T09:40:00", "BV": 0.29208807}, {"O": 0.00909561, "H": 0.00911561, "L": 0.00909561, "C": 0.00911561, "V": 101.16584536, "T": "2017-11-11T09:41:00", "BV": 0.92097917}, {"O": 0.00910061, "H": 0.00911561, "L": 0.00910061, "C": 0.00911, "V": 10.38738731, "T": "2017-11-11T09:42:00", "BV": 0.09461891}, {"O": 0.00911561, "H": 0.00911561, "L": 0.00911, "C": 0.00911, "V": 17.41857644, "T": "2017-11-11T09:43:00", "BV": 0.15869748}, {"O": 0.00911561, "H": 0.009133, "L": 0.00911, "C": 0.0091328, "V": 35.81977824, "T": "2017-11-11T09:44:00", "BV": 0.32664275}, {"O": 0.00911001, "H": 0.009139, "L": 0.00911, "C": 0.009139, "V": 30.40617383, "T": "2017-11-11T09:45:00", "BV": 0.27728643}, {"O": 0.009139, "H": 0.009139, "L": 0.00911001, "C": 0.009139, "V": 38.0301033, "T": "2017-11-11T09:46:00", "BV": 0.34694543}, {"O": 0.00913964, "H": 0.00913964, "L": 0.00911222, "C": 0.00911615, "V": 56.06571161, "T": "2017-11-11T09:47:00", "BV": 0.51170935}, {"O": 0.00911615, "H": 0.00914015, "L": 0.00911615, "C": 0.00911615, "V": 7.80212016, "T": "2017-11-11T09:48:00", "BV": 0.0712641}, {"O": 0.00911615, "H": 0.00914015, "L": 0.00911615, "C": 0.00914015, "V": 1.96558963, "T": "2017-11-11T09:49:00", "BV": 0.0179387}, {"O": 0.00911615, "H": 0.00913999, "L": 0.00911001, "C": 0.00913999, "V": 17.08154208, "T": "2017-11-11T09:50:00", "BV": 0.15586044}, {"O": 0.00913999, "H": 0.00914471, "L": 0.00913999, "C": 0.00913999, "V": 59.40284353, "T": "2017-11-11T09:51:00", "BV": 0.54295006}, {"O": 0.00914015, "H": 0.00914015, "L": 0.00914015, "C": 0.00914015, "V": 2.7308361, "T": "2017-11-11T09:52:00", "BV": 0.02496024}, {"O": 0.00914471, "H": 0.00914471, "L": 0.00914471, "C": 0.00914471, "V": 2.2783, "T": "2017-11-11T09:53:00", "BV": 0.02083438}, {"O": 0.00914471, "H": 0.00914471, "L": 0.0091446, "C": 0.00914471, "V": 24.0103838, "T": "2017-11-11T09:54:00", "BV": 0.21956753}, {"O": 0.00914021, "H": 0.00914471, "L": 0.0091402, "C": 0.00914021, "V": 26.8917082, "T": "2017-11-11T09:55:00", "BV": 0.24580685}, {"O": 0.00914021, "H": 0.00914021, "L": 0.0091402, "C": 0.00914021, "V": 8.59907048, "T": "2017-11-11T09:56:00", "BV": 0.07859729}, {"O": 0.00914365, "H": 0.00914471, "L": 0.00914365, "C": 0.00914445, "V": 73.55999833, "T": "2017-11-11T09:57:00", "BV": 0.67266666}, {"O": 0.00914445, "H": 0.00914471, "L": 0.00914365, "C": 0.00914365, "V": 53.37120495, "T": "2017-11-11T09:58:00", "BV": 0.48805675}, {"O": 0.00914471, "H": 0.009145, "L": 0.00914365, "C": 0.009145, "V": 220.98622616, "T": "2017-11-11T09:59:00", "BV": 2.02075181}, {"O": 0.009145, "H": 0.00914674, "L": 0.00914471, "C": 0.00914674, "V": 118.5037469, "T": "2017-11-11T10:00:00", "BV": 1.08371704}, {"O": 0.00914674, "H": 0.00916078, "L": 0.00914674, "C": 0.00914675, "V": 3.7653015, "T": "2017-11-11T10:01:00", "BV": 0.03446012}, {"O": 0.00915, "H": 0.00916256, "L": 0.00915, "C": 0.00916256, "V": 6.01745831, "T": "2017-11-11T10:02:00", "BV": 0.05507184}, {"O": 0.00916256, "H": 0.00917, "L": 0.00915, "C": 0.00915, "V": 38.28177987, "T": "2017-11-11T10:03:00", "BV": 0.35087263}, {"O": 0.00916999, "H": 0.00917436, "L": 0.00916999, "C": 0.00917436, "V": 116.4419338, "T": "2017-11-11T10:04:00", "BV": 1.06777917}, {"O": 0.00917436, "H": 0.00919231, "L": 0.00915051, "C": 0.00915051, "V": 22.68340874, "T": "2017-11-11T10:05:00", "BV": 0.20827767}, {"O": 0.00915051, "H": 0.009155, "L": 0.00915051, "C": 0.009155, "V": 34.43740435, "T": "2017-11-11T10:06:00", "BV": 0.31527222}, {"O": 0.009155, "H": 0.00917436, "L": 0.009155, "C": 0.00917436, "V": 9.41407947, "T": "2017-11-11T10:07:00", "BV": 0.0862263}, {"O": 0.00916256, "H": 0.0091923, "L": 0.00916256, "C": 0.00918476, "V": 142.88416934, "T": "2017-11-11T10:08:00", "BV": 1.31246873}, {"O": 0.00919, "H": 0.00919999, "L": 0.00917893, "C": 0.00918477, "V": 345.9591949, "T": "2017-11-11T10:09:00", "BV": 3.179637}, {"O": 0.00918477, "H": 0.00920581, "L": 0.00918476, "C": 0.00920581, "V": 260.6874893, "T": "2017-11-11T10:10:00", "BV": 2.39763961}, {"O": 0.00920581, "H": 0.00921369, "L": 0.00918476, "C": 0.00918476, "V": 350.90895643, "T": "2017-11-11T10:11:00", "BV": 3.22972772}, {"O": 0.00918476, "H": 0.00921427, "L": 0.00916256, "C": 0.00916256, "V": 3.88678635, "T": "2017-11-11T10:12:00", "BV": 0.0357302}, {"O": 0.00921427, "H": 0.00921427, "L": 0.00917165, "C": 0.00921427, "V": 52.37519317, "T": "2017-11-11T10:13:00", "BV": 0.48228728}, {"O": 0.00918476, "H": 0.00921006, "L": 0.00918476, "C": 0.00921006, "V": 190.32078968, "T": "2017-11-11T10:14:00", "BV": 1.7480622}, {"O": 0.00918476, "H": 0.00921006, "L": 0.00916, "C": 0.0092, "V": 64.6428122, "T": "2017-11-11T10:15:00", "BV": 0.5927079}, {"O": 0.00916, "H": 0.00920885, "L": 0.00916, "C": 0.00920885, "V": 26.83170008, "T": "2017-11-11T10:16:00", "BV": 0.2464229}, {"O": 0.00920885, "H": 0.00921006, "L": 0.00920885, "C": 0.00920885, "V": 336.43102403, "T": "2017-11-11T10:17:00", "BV": 3.09817664}, {"O": 0.00921463, "H": 0.00921463, "L": 0.00920885, "C": 0.00921, "V": 26.31332133, "T": "2017-11-11T10:18:00", "BV": 0.24237932}, {"O": 0.00921, "H": 0.00921, "L": 0.0092005, "C": 0.0092005, "V": 42.20476226, "T": "2017-11-11T10:19:00", "BV": 0.38863813}, {"O": 0.00920883, "H": 0.00920885, "L": 0.0092005, "C": 0.0092005, "V": 42.09967073, "T": "2017-11-11T10:20:00", "BV": 0.38751012}, {"O": 0.0092005, "H": 0.00920885, "L": 0.0092005, "C": 0.0092005, "V": 67.88506537, "T": "2017-11-11T10:21:00", "BV": 0.624582}, {"O": 0.0092005, "H": 0.0092005, "L": 0.009165, "C": 0.0092005, "V": 97.38181753, "T": "2017-11-11T10:22:00", "BV": 0.8955429}, {"O": 0.0092005, "H": 0.0092005, "L": 0.009156, "C": 0.00916, "V": 44.42789, "T": "2017-11-11T10:23:00", "BV": 0.40744082}, {"O": 0.009204, "H": 0.00920484, "L": 0.009204, "C": 0.009204, "V": 49.26516191, "T": "2017-11-11T10:24:00", "BV": 0.45343662}, {"O": 0.009204, "H": 0.009204, "L": 0.009204, "C": 0.009204, "V": 156.19826188, "T": "2017-11-11T10:25:00", "BV": 1.43764876}, {"O": 0.009204, "H": 0.00920484, "L": 0.00917459, "C": 0.00920484, "V": 26.61406291, "T": "2017-11-11T10:26:00", "BV": 0.24494709}, {"O": 0.0092065, "H": 0.00920885, "L": 0.00920484, "C": 0.0092065, "V": 51.04018063, "T": "2017-11-11T10:27:00", "BV": 0.46991917}, {"O": 0.00920885, "H": 0.00920885, "L": 0.0092065, "C": 0.0092065, "V": 6.25182212, "T": "2017-11-11T10:28:00", "BV": 0.05756763}, {"O": 0.0092065, "H": 0.00920885, "L": 0.00920484, "C": 0.00920885, "V": 7.06263448, "T": "2017-11-11T10:29:00", "BV": 0.06502597}, {"O": 0.00920485, "H": 0.00920885, "L": 0.009204, "C": 0.00920484, "V": 88.98718031, "T": "2017-11-11T10:30:00", "BV": 0.8191972}, {"O": 0.00920884, "H": 0.00920885, "L": 0.00920484, "C": 0.00920885, "V": 16.43840581, "T": "2017-11-11T10:31:00", "BV": 0.15133946}, {"O": 0.009204, "H": 0.00920484, "L": 0.009204, "C": 0.00920484, "V": 14.13816338, "T": "2017-11-11T10:32:00", "BV": 0.13013854}, {"O": 0.009204, "H": 0.00920885, "L": 0.009202, "C": 0.009204, "V": 223.04042697, "T": "2017-11-11T10:33:00", "BV": 2.05377779}, {"O": 0.00920875, "H": 0.00921522, "L": 0.00920875, "C": 0.00921522, "V": 9.24493816, "T": "2017-11-11T10:34:00", "BV": 0.08518187}, {"O": 0.00921794, "H": 0.00921794, "L": 0.00921522, "C": 0.00921794, "V": 63.89054357, "T": "2017-11-11T10:35:00", "BV": 0.58892338}, {"O": 0.00921522, "H": 0.00923185, "L": 0.00921463, "C": 0.00921794, "V": 43.74852781, "T": "2017-11-11T10:36:00", "BV": 0.40320708}, {"O": 0.00921463, "H": 0.00922068, "L": 0.00920401, "C": 0.00920401, "V": 6.97084468, "T": "2017-11-11T10:37:00", "BV": 0.06422704}, {"O": 0.00920401, "H": 0.00922067, "L": 0.00920201, "C": 0.00922067, "V": 75.71643064, "T": "2017-11-11T10:38:00", "BV": 0.69697084}, {"O": 0.00922067, "H": 0.00923185, "L": 0.00922067, "C": 0.00922801, "V": 68.70780591, "T": "2017-11-11T10:39:00", "BV": 0.6340508}, {"O": 0.00923185, "H": 0.009235, "L": 0.00923185, "C": 0.009235, "V": 33.69799719, "T": "2017-11-11T10:40:00", "BV": 0.31115063}, {"O": 0.00923526, "H": 0.00925, "L": 0.009235, "C": 0.00923526, "V": 45.14329322, "T": "2017-11-11T10:41:00", "BV": 0.41720806}, {"O": 0.00923526, "H": 0.00925, "L": 0.009235, "C": 0.00925, "V": 44.40785466, "T": "2017-11-11T10:42:00", "BV": 0.41058999}, {"O": 0.00925, "H": 0.00925, "L": 0.009235, "C": 0.00924999, "V": 26.73044798, "T": "2017-11-11T10:43:00", "BV": 0.24723773}, {"O": 0.00924999, "H": 0.00925, "L": 0.009235, "C": 0.009237, "V": 37.30221253, "T": "2017-11-11T10:44:00", "BV": 0.34470435}, {"O": 0.009237, "H": 0.00924998, "L": 0.009237, "C": 0.009237, "V": 87.58149, "T": "2017-11-11T10:45:00", "BV": 0.80899127}, {"O": 0.009237, "H": 0.00924988, "L": 0.00922801, "C": 0.00922801, "V": 91.20065243, "T": "2017-11-11T10:46:00", "BV": 0.84223593}, {"O": 0.00922801, "H": 0.0092497, "L": 0.00922801, "C": 0.0092496, "V": 110.29173878, "T": "2017-11-11T10:47:00", "BV": 1.02001889}, {"O": 0.0092496, "H": 0.0092497, "L": 0.0092496, "C": 0.0092497, "V": 101.05307116, "T": "2017-11-11T10:48:00", "BV": 0.93470067}, {"O": 0.0092497, "H": 0.0092497, "L": 0.00922801, "C": 0.00922801, "V": 210.00556188, "T": "2017-11-11T10:49:00", "BV": 1.94232253}, {"O": 0.00924, "H": 0.00924961, "L": 0.00922801, "C": 0.00922801, "V": 5.3659798, "T": "2017-11-11T10:50:00", "BV": 0.0495251}, {"O": 0.00922801, "H": 0.00925, "L": 0.00922801, "C": 0.00922801, "V": 34.41517186, "T": "2017-11-11T10:51:00", "BV": 0.3182759}, {"O": 0.009249, "H": 0.009249, "L": 0.009202, "C": 0.00924, "V": 113.4712802, "T": "2017-11-11T10:52:00", "BV": 1.04669034}, {"O": 0.00924, "H": 0.00924, "L": 0.00924, "C": 0.00924, "V": 2.17155716, "T": "2017-11-11T10:53:00", "BV": 0.02006518}, {"O": 0.00921005, "H": 0.00921005, "L": 0.009202, "C": 0.009202, "V": 4.47017008, "T": "2017-11-11T10:54:00", "BV": 0.04113889}, {"O": 0.009202, "H": 0.009234, "L": 0.009202, "C": 0.009202, "V": 9.88350656, "T": "2017-11-11T10:55:00", "BV": 0.09110619}, {"O": 0.00920023, "H": 0.00920023, "L": 0.00919072, "C": 0.009195, "V": 2.69244673, "T": "2017-11-11T10:56:00", "BV": 0.02475805}, {"O": 0.009195, "H": 0.009195, "L": 0.009189, "C": 0.00919331, "V": 138.26311123, "T": "2017-11-11T10:57:00", "BV": 1.2710349}, {"O": 0.00919331, "H": 0.00919331, "L": 0.0091845, "C": 0.0091845, "V": 9.37663992, "T": "2017-11-11T10:58:00", "BV": 0.08617145}, {"O": 0.0091845, "H": 0.009195, "L": 0.00917695, "C": 0.00917695, "V": 128.21242079, "T": "2017-11-11T10:59:00", "BV": 1.17764893}, {"O": 0.009195, "H": 0.009202, "L": 0.00917868, "C": 0.00918563, "V": 310.74194774, "T": "2017-11-11T11:00:00", "BV": 2.85613127}, {"O": 0.00918563, "H": 0.00919499, "L": 0.00917868, "C": 0.00917869, "V": 148.46411, "T": "2017-11-11T11:01:00", "BV": 1.36408969}, {"O": 0.009178, "H": 0.009178, "L": 0.00917695, "C": 0.00917695, "V": 61.3767948, "T": "2017-11-11T11:02:00", "BV": 0.5632987}, {"O": 0.00917695, "H": 0.00917695, "L": 0.00917311, "C": 0.00917311, "V": 6.2115474, "T": "2017-11-11T11:03:00", "BV": 0.05699844}, {"O": 0.00917311, "H": 0.00917694, "L": 0.00916772, "C": 0.00917694, "V": 96.77056632, "T": "2017-11-11T11:04:00", "BV": 0.88739391}, {"O": 0.00917695, "H": 0.00917695, "L": 0.009169, "C": 0.009169, "V": 67.49671103, "T": "2017-11-11T11:05:00", "BV": 0.61895187}, {"O": 0.009169, "H": 0.00919, "L": 0.009162, "C": 0.00919, "V": 517.52644529, "T": "2017-11-11T11:06:00", "BV": 4.74288781}, {"O": 0.00919, "H": 0.00919499, "L": 0.00919, "C": 0.009193, "V": 10.38620645, "T": "2017-11-11T11:07:00", "BV": 0.09545593}, {"O": 0.00919499, "H": 0.00919499, "L": 0.00919499, "C": 0.00919499, "V": 17.5462538, "T": "2017-11-11T11:08:00", "BV": 0.16133761}, {"O": 0.009193, "H": 0.00921486, "L": 0.00916901, "C": 0.00916901, "V": 32.18357999, "T": "2017-11-11T11:09:00", "BV": 0.296175}, {"O": 0.00919996, "H": 0.00919996, "L": 0.00916901, "C": 0.00919996, "V": 25.33793133, "T": "2017-11-11T11:10:00", "BV": 0.23242516}, {"O": 0.00916901, "H": 0.00919996, "L": 0.00916901, "C": 0.00919996, "V": 120.19764367, "T": "2017-11-11T11:11:00", "BV": 1.10212433}, {"O": 0.00916902, "H": 0.00916902, "L": 0.00916902, "C": 0.00916902, "V": 3.3, "T": "2017-11-11T11:12:00", "BV": 0.03025775}, {"O": 0.00916902, "H": 0.00919997, "L": 0.00916902, "C": 0.00916902, "V": 49.12913086, "T": "2017-11-11T11:13:00", "BV": 0.45160166}, {"O": 0.00916902, "H": 0.00916902, "L": 0.00916901, "C": 0.00916901, "V": 65.84377882, "T": "2017-11-11T11:14:00", "BV": 0.60372235}, {"O": 0.00916901, "H": 0.00916902, "L": 0.00915729, "C": 0.00915729, "V": 58.44757556, "T": "2017-11-11T11:15:00", "BV": 0.53565859}, {"O": 0.00915729, "H": 0.00915729, "L": 0.009126, "C": 0.009126, "V": 107.10668366, "T": "2017-11-11T11:16:00", "BV": 0.97786621}, {"O": 0.009126, "H": 0.009126, "L": 0.00912389, "C": 0.00912389, "V": 18.68263107, "T": "2017-11-11T11:17:00", "BV": 0.17049654}, {"O": 0.00912538, "H": 0.009126, "L": 0.00912151, "C": 0.00912151, "V": 6.0102324, "T": "2017-11-11T11:18:00", "BV": 0.05484732}, {"O": 0.00912151, "H": 0.009126, "L": 0.00910749, "C": 0.00911001, "V": 73.75532418, "T": "2017-11-11T11:19:00", "BV": 0.67274712}, {"O": 0.009126, "H": 0.00913, "L": 0.009107, "C": 0.009107, "V": 278.8304304, "T": "2017-11-11T11:20:00", "BV": 2.54419219}, {"O": 0.00913, "H": 0.00913, "L": 0.00912527, "C": 0.00912527, "V": 23.84496929, "T": "2017-11-11T11:21:00", "BV": 0.21761069}, {"O": 0.00911, "H": 0.00912527, "L": 0.00910665, "C": 0.00910997, "V": 104.91587939, "T": "2017-11-11T11:22:00", "BV": 0.95579716}, {"O": 0.00910997, "H": 0.00911, "L": 0.00910665, "C": 0.00911, "V": 35.11023867, "T": "2017-11-11T11:23:00", "BV": 0.31981334}, {"O": 0.00911, "H": 0.00912527, "L": 0.009065, "C": 0.00910009, "V": 576.71459079, "T": "2017-11-11T11:24:00", "BV": 5.23911627}, {"O": 0.00910009, "H": 0.00911, "L": 0.00909501, "C": 0.00910665, "V": 38.69858287, "T": "2017-11-11T11:25:00", "BV": 0.35224974}, {"O": 0.00910665, "H": 0.00911, "L": 0.00910665, "C": 0.00911, "V": 126.56797809, "T": "2017-11-11T11:26:00", "BV": 1.15279516}, {"O": 0.0091099, "H": 0.00911, "L": 0.0091099, "C": 0.0091099, "V": 173.9843388, "T": "2017-11-11T11:27:00", "BV": 1.58498003}, {"O": 0.00911, "H": 0.00911, "L": 0.0091099, "C": 0.00910998, "V": 29.82177079, "T": "2017-11-11T11:28:00", "BV": 0.27167477}, {"O": 0.0091099, "H": 0.00910998, "L": 0.00909, "C": 0.00909002, "V": 97.86548079, "T": "2017-11-11T11:29:00", "BV": 0.89105721}, {"O": 0.00909002, "H": 0.0091099, "L": 0.00909002, "C": 0.00910987, "V": 33.06480122, "T": "2017-11-11T11:30:00", "BV": 0.3005859}, {"O": 0.00909002, "H": 0.00909002, "L": 0.00909, "C": 0.00909, "V": 236.85375194, "T": "2017-11-11T11:31:00", "BV": 2.15300343}, {"O": 0.00907134, "H": 0.00911, "L": 0.0090613, "C": 0.00911, "V": 158.34953027, "T": "2017-11-11T11:32:00", "BV": 1.43653493}, {"O": 0.00911, "H": 0.0091394, "L": 0.00910981, "C": 0.0091356, "V": 64.90522804, "T": "2017-11-11T11:33:00", "BV": 0.59204196}, {"O": 0.00913895, "H": 0.0091393, "L": 0.00912527, "C": 0.00912527, "V": 54.1501496, "T": "2017-11-11T11:34:00", "BV": 0.49453786}, {"O": 0.00912527, "H": 0.009154, "L": 0.00912527, "C": 0.00912527, "V": 106.86358315, "T": "2017-11-11T11:35:00", "BV": 0.97708067}, {"O": 0.00913766, "H": 0.0091589, "L": 0.00912527, "C": 0.0091589, "V": 45.07244019, "T": "2017-11-11T11:36:00", "BV": 0.4124846}, {"O": 0.0091589, "H": 0.0091589, "L": 0.00913142, "C": 0.00913142, "V": 80.7253, "T": "2017-11-11T11:37:00", "BV": 0.7377498}, {"O": 0.00913142, "H": 0.00915399, "L": 0.00912527, "C": 0.00915399, "V": 55.46268385, "T": "2017-11-11T11:38:00", "BV": 0.50658665}, {"O": 0.00915398, "H": 0.00915399, "L": 0.00912527, "C": 0.00915, "V": 237.64406596, "T": "2017-11-11T11:39:00", "BV": 2.17243757}, {"O": 0.00915, "H": 0.00915399, "L": 0.00912527, "C": 0.00913111, "V": 21.11807202, "T": "2017-11-11T11:40:00", "BV": 0.19286936}, {"O": 0.00913111, "H": 0.00916583, "L": 0.00913111, "C": 0.00915353, "V": 10.50325285, "T": "2017-11-11T11:41:00", "BV": 0.09608137}, {"O": 0.00915353, "H": 0.009188, "L": 0.00912527, "C": 0.009135, "V": 225.69655556, "T": "2017-11-11T11:42:00", "BV": 2.06320217}, {"O": 0.00912528, "H": 0.00915399, "L": 0.00912528, "C": 0.00915399, "V": 223.62172159, "T": "2017-11-11T11:43:00", "BV": 2.04699869}, {"O": 0.00915399, "H": 0.009188, "L": 0.00915399, "C": 0.00915399, "V": 18.17136465, "T": "2017-11-11T11:44:00", "BV": 0.16672865}, {"O": 0.009178, "H": 0.00922, "L": 0.009155, "C": 0.009155, "V": 92.4905799, "T": "2017-11-11T11:45:00", "BV": 0.85014457}, {"O": 0.00915717, "H": 0.00915717, "L": 0.00915399, "C": 0.00915399, "V": 100.97653702, "T": "2017-11-11T11:46:00", "BV": 0.92443267}, {"O": 0.00915399, "H": 0.009155, "L": 0.00915399, "C": 0.00915399, "V": 119.71094337, "T": "2017-11-11T11:47:00", "BV": 1.09587584}, {"O": 0.00915498, "H": 0.009155, "L": 0.00915399, "C": 0.009155, "V": 63.76543873, "T": "2017-11-11T11:48:00", "BV": 0.58376685}, {"O": 0.009155, "H": 0.009178, "L": 0.009155, "C": 0.009178, "V": 8.57588175, "T": "2017-11-11T11:49:00", "BV": 0.07868343}, {"O": 0.009178, "H": 0.009178, "L": 0.009155, "C": 0.009155, "V": 70.76628029, "T": "2017-11-11T11:50:00", "BV": 0.64839443}, {"O": 0.009155, "H": 0.009155, "L": 0.009155, "C": 0.009155, "V": 24.73116228, "T": "2017-11-11T11:51:00", "BV": 0.22641373}, {"O": 0.009155, "H": 0.009155, "L": 0.00915399, "C": 0.00915399, "V": 49.29354176, "T": "2017-11-11T11:52:00", "BV": 0.45127268}, {"O": 0.00915399, "H": 0.00915498, "L": 0.00915399, "C": 0.00915498, "V": 42.15393041, "T": "2017-11-11T11:53:00", "BV": 0.38587693}, {"O": 0.00915399, "H": 0.00915399, "L": 0.00913111, "C": 0.00913111, "V": 12.50180343, "T": "2017-11-11T11:54:00", "BV": 0.11443616}, {"O": 0.00913111, "H": 0.00913111, "L": 0.00912527, "C": 0.00912527, "V": 181.55868152, "T": "2017-11-11T11:55:00", "BV": 1.65679296}, {"O": 0.00913111, "H": 0.009178, "L": 0.00912527, "C": 0.00917535, "V": 192.50759656, "T": "2017-11-11T11:56:00", "BV": 1.76359408}, {"O": 0.00917535, "H": 0.00917535, "L": 0.00913, "C": 0.00913, "V": 87.72868062, "T": "2017-11-11T11:57:00", "BV": 0.80262807}, {"O": 0.00913, "H": 0.00917535, "L": 0.00913, "C": 0.00917535, "V": 196.97732846, "T": "2017-11-11T11:58:00", "BV": 1.79842319}, {"O": 0.00917535, "H": 0.00917535, "L": 0.00913002, "C": 0.00917535, "V": 102.69400719, "T": "2017-11-11T11:59:00", "BV": 0.94063373}, {"O": 0.00917535, "H": 0.00921, "L": 0.00917535, "C": 0.009178, "V": 141.91280205, "T": "2017-11-11T12:00:00", "BV": 1.30259181}, {"O": 0.00921, "H": 0.00921, "L": 0.00915842, "C": 0.009178, "V": 129.5728637, "T": "2017-11-11T12:01:00", "BV": 1.18941496}, {"O": 0.009178, "H": 0.00921, "L": 0.009135, "C": 0.009178, "V": 114.31937932, "T": "2017-11-11T12:02:00", "BV": 1.04742838}, {"O": 0.00915007, "H": 0.009178, "L": 0.00913501, "C": 0.00917553, "V": 4.78171575, "T": "2017-11-11T12:03:00", "BV": 0.04377977}, {"O": 0.00914003, "H": 0.009205, "L": 0.00913707, "C": 0.009178, "V": 150.43397466, "T": "2017-11-11T12:04:00", "BV": 1.38116202}, {"O": 0.009178, "H": 0.009205, "L": 0.00913003, "C": 0.00914003, "V": 128.5473806, "T": "2017-11-11T12:05:00", "BV": 1.1808557}, {"O": 0.00914005, "H": 0.009178, "L": 0.00914005, "C": 0.009178, "V": 34.03364351, "T": "2017-11-11T12:06:00", "BV": 0.31210086}, {"O": 0.009178, "H": 0.00920999, "L": 0.00914011, "C": 0.009205, "V": 36.92609089, "T": "2017-11-11T12:07:00", "BV": 0.3385194}, {"O": 0.00914032, "H": 0.009205, "L": 0.00914004, "C": 0.00914004, "V": 223.96355587, "T": "2017-11-11T12:08:00", "BV": 2.05004457}, {"O": 0.00914009, "H": 0.00919998, "L": 0.00914009, "C": 0.00916299, "V": 165.60068609, "T": "2017-11-11T12:09:00", "BV": 1.51843869}, {"O": 0.00919998, "H": 0.009205, "L": 0.00914014, "C": 0.00919998, "V": 70.91695844, "T": "2017-11-11T12:10:00", "BV": 0.65088792}, {"O": 0.00918988, "H": 0.009205, "L": 0.00918988, "C": 0.009205, "V": 97.31342195, "T": "2017-11-11T12:11:00", "BV": 0.89546968}, {"O": 0.009205, "H": 0.009205, "L": 0.0091785, "C": 0.0092, "V": 123.08362379, "T": "2017-11-11T12:12:00", "BV": 1.13284997}, {"O": 0.009205, "H": 0.009205, "L": 0.0092, "C": 0.009205, "V": 212.76428656, "T": "2017-11-11T12:13:00", "BV": 1.95759681}, {"O": 0.00920092, "H": 0.009205, "L": 0.0092, "C": 0.00920092, "V": 234.02350182, "T": "2017-11-11T12:14:00", "BV": 2.15330115}, {"O": 0.009205, "H": 0.00921, "L": 0.00918001, "C": 0.00918001, "V": 80.9467771, "T": "2017-11-11T12:15:00", "BV": 0.74450903}, {"O": 0.00918001, "H": 0.00921, "L": 0.00918001, "C": 0.009205, "V": 152.11528989, "T": "2017-11-11T12:16:00", "BV": 1.39927944}, {"O": 0.009205, "H": 0.00922998, "L": 0.00918028, "C": 0.00922998, "V": 427.3510682, "T": "2017-11-11T12:17:00", "BV": 3.93371776}, {"O": 0.00923191, "H": 0.00929731, "L": 0.00920001, "C": 0.009265, "V": 321.37712727, "T": "2017-11-11T12:18:00", "BV": 2.97578843}, {"O": 0.00926499, "H": 0.00926499, "L": 0.00921867, "C": 0.00921867, "V": 10.69626335, "T": "2017-11-11T12:19:00", "BV": 0.098932}, {"O": 0.00921867, "H": 0.00926, "L": 0.00921867, "C": 0.00923177, "V": 212.04224001, "T": "2017-11-11T12:20:00", "BV": 1.95748024}, {"O": 0.00923, "H": 0.009265, "L": 0.00921867, "C": 0.00922, "V": 227.49366638, "T": "2017-11-11T12:21:00", "BV": 2.09938897}, {"O": 0.009265, "H": 0.009265, "L": 0.00920149, "C": 0.00920149, "V": 64.29735752, "T": "2017-11-11T12:22:00", "BV": 0.5955423}, {"O": 0.00920685, "H": 0.00929744, "L": 0.00920685, "C": 0.00922051, "V": 127.37317907, "T": "2017-11-11T12:23:00", "BV": 1.17703873}, {"O": 0.00922051, "H": 0.009265, "L": 0.00922001, "C": 0.009265, "V": 42.79817689, "T": "2017-11-11T12:24:00", "BV": 0.39464063}, {"O": 0.009265, "H": 0.009265, "L": 0.00920513, "C": 0.00920799, "V": 70.1263264, "T": "2017-11-11T12:25:00", "BV": 0.64597272}, {"O": 0.00920799, "H": 0.00926397, "L": 0.00920605, "C": 0.00926397, "V": 64.63100792, "T": "2017-11-11T12:26:00", "BV": 0.595044}, {"O": 0.00921295, "H": 0.00923884, "L": 0.00921295, "C": 0.00923884, "V": 137.38996579, "T": "2017-11-11T12:27:00", "BV": 1.26576932}, {"O": 0.00924347, "H": 0.00925936, "L": 0.00921804, "C": 0.00925936, "V": 72.0134072, "T": "2017-11-11T12:28:00", "BV": 0.66535806}, {"O": 0.00923884, "H": 0.00929265, "L": 0.00923884, "C": 0.00929265, "V": 150.3708643, "T": "2017-11-11T12:29:00", "BV": 1.39272102}, {"O": 0.00928565, "H": 0.00929744, "L": 0.009265, "C": 0.00927, "V": 199.37287143, "T": "2017-11-11T12:30:00", "BV": 1.85268314}, {"O": 0.00928949, "H": 0.0092895, "L": 0.009266, "C": 0.009266, "V": 30.04747164, "T": "2017-11-11T12:31:00", "BV": 0.27847953}, {"O": 0.009266, "H": 0.00928949, "L": 0.009266, "C": 0.009289, "V": 275.9727726, "T": "2017-11-11T12:32:00", "BV": 2.55984441}, {"O": 0.009289, "H": 0.009299, "L": 0.00926397, "C": 0.00926397, "V": 197.0359948, "T": "2017-11-11T12:33:00", "BV": 1.83035453}, {"O": 0.00926501, "H": 0.009299, "L": 0.00924405, "C": 0.00924616, "V": 76.22409192, "T": "2017-11-11T12:34:00", "BV": 0.70764959}, {"O": 0.00924616, "H": 0.0093, "L": 0.00924616, "C": 0.00928486, "V": 151.80290267, "T": "2017-11-11T12:35:00", "BV": 1.41102912}, {"O": 0.00928486, "H": 0.0093, "L": 0.00928486, "C": 0.00928486, "V": 152.97386319, "T": "2017-11-11T12:36:00", "BV": 1.4213183}, {"O": 0.00928486, "H": 0.0093, "L": 0.00928486, "C": 0.00929999, "V": 9.53102439, "T": "2017-11-11T12:37:00", "BV": 0.08859004}, {"O": 0.00928486, "H": 0.0093, "L": 0.00928486, "C": 0.0093, "V": 117.03502872, "T": "2017-11-11T12:38:00", "BV": 1.08812099}, {"O": 0.00929998, "H": 0.00931, "L": 0.00928486, "C": 0.00930996, "V": 97.3093854, "T": "2017-11-11T12:39:00", "BV": 0.90531325}, {"O": 0.00928487, "H": 0.00931, "L": 0.00926202, "C": 0.00928486, "V": 321.55086914, "T": "2017-11-11T12:40:00", "BV": 2.9850548}, {"O": 0.00926871, "H": 0.00928486, "L": 0.00926202, "C": 0.00928486, "V": 75.1223365, "T": "2017-11-11T12:41:00", "BV": 0.69726126}, {"O": 0.00928486, "H": 0.00928486, "L": 0.00926211, "C": 0.00928486, "V": 154.86047441, "T": "2017-11-11T12:42:00", "BV": 1.43785625}, {"O": 0.0093105, "H": 0.00931221, "L": 0.00928486, "C": 0.00931221, "V": 29.21001227, "T": "2017-11-11T12:43:00", "BV": 0.27174728}, {"O": 0.00931221, "H": 0.00931312, "L": 0.00931221, "C": 0.00931227, "V": 89.07853352, "T": "2017-11-11T12:44:00", "BV": 0.82952272}, {"O": 0.00931226, "H": 0.00932, "L": 0.00931226, "C": 0.00932, "V": 224.3506493, "T": "2017-11-11T12:45:00", "BV": 2.08997671}, {"O": 0.00931226, "H": 0.00931226, "L": 0.00931221, "C": 0.00931225, "V": 69.08748724, "T": "2017-11-11T12:46:00", "BV": 0.64335997}, {"O": 0.00931221, "H": 0.00932, "L": 0.00931, "C": 0.00931, "V": 265.64114731, "T": "2017-11-11T12:47:00", "BV": 2.4745357}, {"O": 0.0093122, "H": 0.00932, "L": 0.00929845, "C": 0.00932, "V": 220.89478622, "T": "2017-11-11T12:48:00", "BV": 2.05550285}, {"O": 0.00932, "H": 0.00932, "L": 0.00929845, "C": 0.00929845, "V": 91.48351481, "T": "2017-11-11T12:49:00", "BV": 0.85247488}, {"O": 0.00929317, "H": 0.00929845, "L": 0.00926569, "C": 0.00929845, "V": 87.05982082, "T": "2017-11-11T12:50:00", "BV": 0.80898207}, {"O": 0.00929721, "H": 0.00930222, "L": 0.0092657, "C": 0.00927102, "V": 85.13748357, "T": "2017-11-11T12:51:00", "BV": 0.78967337}, {"O": 0.00927104, "H": 0.00931221, "L": 0.00927104, "C": 0.0093122, "V": 12.90464223, "T": "2017-11-11T12:52:00", "BV": 0.1200666}, {"O": 0.0092657, "H": 0.0093122, "L": 0.00926569, "C": 0.00931015, "V": 113.21243757, "T": "2017-11-11T12:53:00", "BV": 1.05148593}, {"O": 0.0092777, "H": 0.00931015, "L": 0.0092777, "C": 0.00931012, "V": 159.45507025, "T": "2017-11-11T12:54:00", "BV": 1.48135997}, {"O": 0.00929082, "H": 0.0093122, "L": 0.00928712, "C": 0.00931012, "V": 513.14665079, "T": "2017-11-11T12:55:00", "BV": 4.77659471}, {"O": 0.00931012, "H": 0.0093122, "L": 0.00929889, "C": 0.0093122, "V": 102.76116525, "T": "2017-11-11T12:56:00", "BV": 0.95683474}, {"O": 0.0093122, "H": 0.0093122, "L": 0.00930075, "C": 0.00930075, "V": 96.80328103, "T": "2017-11-11T12:57:00", "BV": 0.90132489}, {"O": 0.0093122, "H": 0.00931816, "L": 0.0093122, "C": 0.00931816, "V": 58.5512304, "T": "2017-11-11T12:58:00", "BV": 0.54552241}, {"O": 0.00931386, "H": 0.00932, "L": 0.00931386, "C": 0.0093155, "V": 280.00698946, "T": "2017-11-11T12:59:00", "BV": 2.60852824}, {"O": 0.00931998, "H": 0.00932535, "L": 0.00931998, "C": 0.00932535, "V": 63.54188174, "T": "2017-11-11T13:00:00", "BV": 0.59223171}, {"O": 0.00932535, "H": 0.0093326, "L": 0.0093222, "C": 0.0093326, "V": 75.36034237, "T": "2017-11-11T13:01:00", "BV": 0.70312407}, {"O": 0.0093326, "H": 0.00934, "L": 0.00932907, "C": 0.00933942, "V": 174.99922167, "T": "2017-11-11T13:02:00", "BV": 1.63325391}, {"O": 0.00934, "H": 0.009345, "L": 0.00932721, "C": 0.009345, "V": 318.77771496, "T": "2017-11-11T13:03:00", "BV": 2.97631456}, {"O": 0.0093446, "H": 0.009345, "L": 0.00927105, "C": 0.00932533, "V": 370.23370375, "T": "2017-11-11T13:04:00", "BV": 3.44729984}, {"O": 0.00934499, "H": 0.00934499, "L": 0.00930882, "C": 0.00933, "V": 164.86069478, "T": "2017-11-11T13:05:00", "BV": 1.53707812}, {"O": 0.00933, "H": 0.009349, "L": 0.00933, "C": 0.009349, "V": 329.67092341, "T": "2017-11-11T13:06:00", "BV": 3.08059898}, {"O": 0.00934933, "H": 0.00939103, "L": 0.00934933, "C": 0.00936, "V": 528.32919715, "T": "2017-11-11T13:07:00", "BV": 4.94894067}, {"O": 0.00939103, "H": 0.00942, "L": 0.00936, "C": 0.0094, "V": 746.76561452, "T": "2017-11-11T13:08:00", "BV": 7.01860628}, {"O": 0.0094, "H": 0.00941699, "L": 0.0094, "C": 0.00941, "V": 840.86076685, "T": "2017-11-11T13:09:00", "BV": 7.9124691}, {"O": 0.00941696, "H": 0.00941696, "L": 0.0094, "C": 0.00941, "V": 665.02667545, "T": "2017-11-11T13:10:00", "BV": 6.25579126}, {"O": 0.00941, "H": 0.00942, "L": 0.00940551, "C": 0.00940999, "V": 158.50321517, "T": "2017-11-11T13:11:00", "BV": 1.49178325}, {"O": 0.00940999, "H": 0.00941694, "L": 0.00940999, "C": 0.00941694, "V": 142.00985404, "T": "2017-11-11T13:12:00", "BV": 1.33631559}, {"O": 0.00940999, "H": 0.00942403, "L": 0.00940999, "C": 0.00942, "V": 158.53019327, "T": "2017-11-11T13:13:00", "BV": 1.49316463}, {"O": 0.00942001, "H": 0.00943096, "L": 0.00942, "C": 0.00942403, "V": 178.609509, "T": "2017-11-11T13:14:00", "BV": 1.68361586}, {"O": 0.00942403, "H": 0.00942406, "L": 0.00941, "C": 0.00941001, "V": 107.63129047, "T": "2017-11-11T13:15:00", "BV": 1.01398444}, {"O": 0.0094101, "H": 0.00942406, "L": 0.00941001, "C": 0.00941011, "V": 115.67177743, "T": "2017-11-11T13:16:00", "BV": 1.08916981}, {"O": 0.00941006, "H": 0.00941006, "L": 0.00939201, "C": 0.00941, "V": 49.67670579, "T": "2017-11-11T13:17:00", "BV": 0.46740901}, {"O": 0.00941011, "H": 0.009412, "L": 0.00939201, "C": 0.00939201, "V": 134.48764225, "T": "2017-11-11T13:18:00", "BV": 1.26541414}, {"O": 0.00939201, "H": 0.0094199, "L": 0.00938804, "C": 0.00939, "V": 231.72549368, "T": "2017-11-11T13:19:00", "BV": 2.17805953}, {"O": 0.00939, "H": 0.00941198, "L": 0.00936376, "C": 0.0093905, "V": 104.09791406, "T": "2017-11-11T13:20:00", "BV": 0.97916686}, {"O": 0.009405, "H": 0.009405, "L": 0.00939001, "C": 0.009405, "V": 49.44364494, "T": "2017-11-11T13:21:00", "BV": 0.46488293}, {"O": 0.009405, "H": 0.00942, "L": 0.00935924, "C": 0.00935924, "V": 297.1725415, "T": "2017-11-11T13:22:00", "BV": 2.78550062}, {"O": 0.00936929, "H": 0.0094199, "L": 0.00935926, "C": 0.0094199, "V": 238.9062633, "T": "2017-11-11T13:23:00", "BV": 2.24336577}, {"O": 0.00941987, "H": 0.009424, "L": 0.00939164, "C": 0.009424, "V": 305.2394213, "T": "2017-11-11T13:24:00", "BV": 2.87455475}, {"O": 0.009424, "H": 0.00945, "L": 0.00939578, "C": 0.00940101, "V": 127.50084536, "T": "2017-11-11T13:25:00", "BV": 1.20050492}, {"O": 0.00941582, "H": 0.00945201, "L": 0.00941582, "C": 0.009452, "V": 551.38291119, "T": "2017-11-11T13:26:00", "BV": 5.20899362}, {"O": 0.009452, "H": 0.009452, "L": 0.00942406, "C": 0.00942406, "V": 295.74756378, "T": "2017-11-11T13:27:00", "BV": 2.79011274}, {"O": 0.00942406, "H": 0.009447, "L": 0.00939001, "C": 0.009447, "V": 271.26227898, "T": "2017-11-11T13:28:00", "BV": 2.55599487}, {"O": 0.00942406, "H": 0.00945198, "L": 0.00939001, "C": 0.00939001, "V": 258.38068928, "T": "2017-11-11T13:29:00", "BV": 2.43528196}, {"O": 0.00937694, "H": 0.009442, "L": 0.00937694, "C": 0.009404, "V": 158.38560973, "T": "2017-11-11T13:30:00", "BV": 1.48898985}, {"O": 0.009404, "H": 0.00942005, "L": 0.00936941, "C": 0.00938005, "V": 196.37514159, "T": "2017-11-11T13:31:00", "BV": 1.84349468}, {"O": 0.0094, "H": 0.009444, "L": 0.009369, "C": 0.009369, "V": 260.92005965, "T": "2017-11-11T13:32:00", "BV": 2.45661204}, {"O": 0.009369, "H": 0.00937872, "L": 0.00936657, "C": 0.00937872, "V": 15.6477102, "T": "2017-11-11T13:33:00", "BV": 0.14665339}, {"O": 0.00937872, "H": 0.009434, "L": 0.00935926, "C": 0.00935927, "V": 81.63785271, "T": "2017-11-11T13:34:00", "BV": 0.76490628}, {"O": 0.009376, "H": 0.00940101, "L": 0.00935926, "C": 0.009379, "V": 298.07257047, "T": "2017-11-11T13:35:00", "BV": 2.7906708}, {"O": 0.009369, "H": 0.009379, "L": 0.00936402, "C": 0.009379, "V": 109.5540849, "T": "2017-11-11T13:36:00", "BV": 1.02613996}, {"O": 0.00936402, "H": 0.009379, "L": 0.00936401, "C": 0.00936402, "V": 106.89767864, "T": "2017-11-11T13:37:00", "BV": 1.00157397}, {"O": 0.009369, "H": 0.009379, "L": 0.00936401, "C": 0.009379, "V": 83.74541167, "T": "2017-11-11T13:38:00", "BV": 0.78466703}, {"O": 0.009369, "H": 0.00941, "L": 0.00936402, "C": 0.00941, "V": 396.05527743, "T": "2017-11-11T13:39:00", "BV": 3.71706817}, {"O": 0.00940994, "H": 0.00940999, "L": 0.00936401, "C": 0.00936402, "V": 101.62927314, "T": "2017-11-11T13:40:00", "BV": 0.95289043}, {"O": 0.00936404, "H": 0.00936404, "L": 0.00933844, "C": 0.00936401, "V": 1505.18050337, "T": "2017-11-11T13:41:00", "BV": 14.08262975}, {"O": 0.00934993, "H": 0.00936404, "L": 0.00934993, "C": 0.00935255, "V": 168.4485571, "T": "2017-11-11T13:42:00", "BV": 1.5766667}, {"O": 0.00935, "H": 0.00942, "L": 0.00934987, "C": 0.00936868, "V": 158.04601881, "T": "2017-11-11T13:43:00", "BV": 1.48230047}, {"O": 0.00940999, "H": 0.00942, "L": 0.00936877, "C": 0.00941, "V": 66.70445711, "T": "2017-11-11T13:44:00", "BV": 0.62666329}, {"O": 0.00941, "H": 0.00941, "L": 0.00939273, "C": 0.0094, "V": 182.93954006, "T": "2017-11-11T13:45:00", "BV": 1.7205172}, {"O": 0.0094, "H": 0.00941, "L": 0.0094, "C": 0.00941, "V": 481.8245263, "T": "2017-11-11T13:46:00", "BV": 4.53114885}, {"O": 0.0094047, "H": 0.0094408, "L": 0.00937628, "C": 0.00942665, "V": 501.35102892, "T": "2017-11-11T13:47:00", "BV": 4.72167363}, {"O": 0.00942665, "H": 0.00944079, "L": 0.00942665, "C": 0.00942665, "V": 291.74448452, "T": "2017-11-11T13:48:00", "BV": 2.75379404}, {"O": 0.00942665, "H": 0.00944065, "L": 0.00937627, "C": 0.00940094, "V": 259.83339053, "T": "2017-11-11T13:49:00", "BV": 2.45121439}, {"O": 0.00940094, "H": 0.00942852, "L": 0.00937292, "C": 0.00937292, "V": 223.89889798, "T": "2017-11-11T13:50:00", "BV": 2.10762335}, {"O": 0.00941709, "H": 0.00942169, "L": 0.00936877, "C": 0.00939754, "V": 215.19760311, "T": "2017-11-11T13:51:00", "BV": 2.01852112}, {"O": 0.00939753, "H": 0.00939756, "L": 0.00934952, "C": 0.00934952, "V": 1608.85087371, "T": "2017-11-11T13:52:00", "BV": 15.08763385}, {"O": 0.00937697, "H": 0.00939608, "L": 0.00933521, "C": 0.00933521, "V": 91.34921981, "T": "2017-11-11T13:53:00", "BV": 0.85492995}, {"O": 0.00934484, "H": 0.00934952, "L": 0.00932914, "C": 0.00934016, "V": 171.33616495, "T": "2017-11-11T13:54:00", "BV": 1.59973268}, {"O": 0.00934016, "H": 0.00934016, "L": 0.0093, "C": 0.00933535, "V": 264.14569284, "T": "2017-11-11T13:55:00", "BV": 2.46314709}, {"O": 0.00933535, "H": 0.009369, "L": 0.00933535, "C": 0.00934017, "V": 113.86526888, "T": "2017-11-11T13:56:00", "BV": 1.06428402}, {"O": 0.00934017, "H": 0.00937697, "L": 0.00934017, "C": 0.00937697, "V": 126.68851516, "T": "2017-11-11T13:57:00", "BV": 1.18469182}, {"O": 0.00935054, "H": 0.00937697, "L": 0.00935054, "C": 0.00937697, "V": 121.44261367, "T": "2017-11-11T13:58:00", "BV": 1.13780107}, {"O": 0.00937697, "H": 0.00939754, "L": 0.00937159, "C": 0.00939754, "V": 208.23253044, "T": "2017-11-11T13:59:00", "BV": 1.95414819}, {"O": 0.00937708, "H": 0.0094, "L": 0.00937708, "C": 0.00937709, "V": 271.65282205, "T": "2017-11-11T14:00:00", "BV": 2.55016738}, {"O": 0.00937697, "H": 0.00937709, "L": 0.00937697, "C": 0.00937698, "V": 106.38493378, "T": "2017-11-11T14:01:00", "BV": 0.99757683}, {"O": 0.00937698, "H": 0.00937698, "L": 0.00937697, "C": 0.00937697, "V": 42.71918162, "T": "2017-11-11T14:02:00", "BV": 0.40057655}, {"O": 0.00937697, "H": 0.0094, "L": 0.00937697, "C": 0.009377, "V": 317.78433335, "T": "2017-11-11T14:03:00", "BV": 2.98095072}, {"O": 0.009377, "H": 0.00939499, "L": 0.009377, "C": 0.009377, "V": 273.66083275, "T": "2017-11-11T14:04:00", "BV": 2.56894178}, {"O": 0.009377, "H": 0.00940999, "L": 0.009377, "C": 0.009377, "V": 336.48464195, "T": "2017-11-11T14:05:00", "BV": 3.16027166}, {"O": 0.0094, "H": 0.00940998, "L": 0.00935949, "C": 0.00936402, "V": 655.73092325, "T": "2017-11-11T14:06:00", "BV": 6.15969017}, {"O": 0.009377, "H": 0.0093798, "L": 0.00936402, "C": 0.0093798, "V": 156.04511597, "T": "2017-11-11T14:07:00", "BV": 1.46212292}, {"O": 0.00938, "H": 0.0094, "L": 0.009377, "C": 0.009377, "V": 1088.0940714, "T": "2017-11-11T14:08:00", "BV": 10.20352977}, {"O": 0.009377, "H": 0.009377, "L": 0.00936405, "C": 0.009377, "V": 108.66472545, "T": "2017-11-11T14:09:00", "BV": 1.01886677}, {"O": 0.00936927, "H": 0.0094, "L": 0.00936927, "C": 0.00936928, "V": 497.5726873, "T": "2017-11-11T14:10:00", "BV": 4.66363397}, {"O": 0.00936928, "H": 0.009377, "L": 0.00936928, "C": 0.009377, "V": 390.49166726, "T": "2017-11-11T14:11:00", "BV": 3.65910112}, {"O": 0.009377, "H": 0.00941499, "L": 0.009377, "C": 0.00941499, "V": 55.74193338, "T": "2017-11-11T14:12:00", "BV": 0.52355916}, {"O": 0.009415, "H": 0.00943888, "L": 0.00941499, "C": 0.0094266, "V": 156.15855603, "T": "2017-11-11T14:13:00", "BV": 1.47114144}, {"O": 0.0094266, "H": 0.00943198, "L": 0.009415, "C": 0.00942699, "V": 88.1039721, "T": "2017-11-11T14:14:00", "BV": 0.83033706}, {"O": 0.009426, "H": 0.009426, "L": 0.00937701, "C": 0.0094077, "V": 54.37154566, "T": "2017-11-11T14:15:00", "BV": 0.51160853}, {"O": 0.0094077, "H": 0.00942197, "L": 0.00937701, "C": 0.00941, "V": 153.81559215, "T": "2017-11-11T14:16:00", "BV": 1.44670621}, {"O": 0.00942197, "H": 0.009422, "L": 0.00941, "C": 0.00941, "V": 51.45569709, "T": "2017-11-11T14:17:00", "BV": 0.48461198}, {"O": 0.009411, "H": 0.009422, "L": 0.0094077, "C": 0.00941, "V": 230.58383624, "T": "2017-11-11T14:18:00", "BV": 2.17114595}, {"O": 0.009422, "H": 0.00943195, "L": 0.00941, "C": 0.00943195, "V": 332.41117208, "T": "2017-11-11T14:19:00", "BV": 3.13277616}, {"O": 0.00943194, "H": 0.00943195, "L": 0.00943194, "C": 0.00943194, "V": 188.30618981, "T": "2017-11-11T14:20:00", "BV": 1.77609342}, {"O": 0.00943194, "H": 0.00943194, "L": 0.00938887, "C": 0.00938888, "V": 348.02411981, "T": "2017-11-11T14:21:00", "BV": 3.27726219}, {"O": 0.00943194, "H": 0.00943194, "L": 0.0094, "C": 0.009429, "V": 65.94673148, "T": "2017-11-11T14:22:00", "BV": 0.62175213}, {"O": 0.009429, "H": 0.00943194, "L": 0.009429, "C": 0.009429, "V": 318.92688701, "T": "2017-11-11T14:23:00", "BV": 3.007589}, {"O": 0.009429, "H": 0.00943886, "L": 0.009429, "C": 0.00943886, "V": 320.54902908, "T": "2017-11-11T14:24:00", "BV": 3.02354259}, {"O": 0.009433, "H": 0.00943886, "L": 0.009429, "C": 0.009429, "V": 232.24768755, "T": "2017-11-11T14:25:00", "BV": 2.19058461}, {"O": 0.009429, "H": 0.009431, "L": 0.00942199, "C": 0.009422, "V": 96.85356743, "T": "2017-11-11T14:26:00", "BV": 0.91310197}, {"O": 0.009422, "H": 0.009422, "L": 0.00938005, "C": 0.0094001, "V": 44.7249813, "T": "2017-11-11T14:27:00", "BV": 0.42056914}, {"O": 0.0094001, "H": 0.009415, "L": 0.0093189, "C": 0.0094, "V": 180.72253438, "T": "2017-11-11T14:28:00", "BV": 1.69815274}, {"O": 0.00937674, "H": 0.0094, "L": 0.00936, "C": 0.00939, "V": 123.58381579, "T": "2017-11-11T14:29:00", "BV": 1.15892487}, {"O": 0.00939, "H": 0.00939, "L": 0.00937674, "C": 0.00938699, "V": 3.54872828, "T": "2017-11-11T14:30:00", "BV": 0.03330444}, {"O": 0.00937674, "H": 0.00938699, "L": 0.00937674, "C": 0.00937674, "V": 223.89953092, "T": "2017-11-11T14:31:00", "BV": 2.09967007}, {"O": 0.00937674, "H": 0.00937674, "L": 0.00935005, "C": 0.009352, "V": 179.18579249, "T": "2017-11-11T14:32:00", "BV": 1.67708269}, {"O": 0.009352, "H": 0.00935293, "L": 0.00935005, "C": 0.00935005, "V": 170.06596156, "T": "2017-11-11T14:33:00", "BV": 1.59040513}, {"O": 0.00935005, "H": 0.00937674, "L": 0.00935005, "C": 0.009352, "V": 61.73640849, "T": "2017-11-11T14:34:00", "BV": 0.57770325}, {"O": 0.009352, "H": 0.0093625, "L": 0.00935005, "C": 0.00935005, "V": 88.12337661, "T": "2017-11-11T14:35:00", "BV": 0.82447263}, {"O": 0.00935005, "H": 0.00935005, "L": 0.00935004, "C": 0.00935004, "V": 291.64853382, "T": "2017-11-11T14:36:00", "BV": 2.72692829}, {"O": 0.00934983, "H": 0.00935004, "L": 0.00934745, "C": 0.00935004, "V": 89.13615601, "T": "2017-11-11T14:37:00", "BV": 0.83341834}, {"O": 0.00935004, "H": 0.00935004, "L": 0.009312, "C": 0.00935004, "V": 167.13936407, "T": "2017-11-11T14:38:00", "BV": 1.56139866}, {"O": 0.00935003, "H": 0.00935003, "L": 0.00935003, "C": 0.00935003, "V": 6.50257825, "T": "2017-11-11T14:39:00", "BV": 0.06079929}, {"O": 0.00935002, "H": 0.00935002, "L": 0.009314, "C": 0.009314, "V": 7.19268522, "T": "2017-11-11T14:40:00", "BV": 0.06711082}, {"O": 0.009314, "H": 0.00935002, "L": 0.00931001, "C": 0.00932252, "V": 40.73049107, "T": "2017-11-11T14:41:00", "BV": 0.37941372}, {"O": 0.00935, "H": 0.00935001, "L": 0.00931001, "C": 0.009314, "V": 83.48683085, "T": "2017-11-11T14:42:00", "BV": 0.77750673}, {"O": 0.00932001, "H": 0.00935002, "L": 0.009314, "C": 0.00932533, "V": 59.26678786, "T": "2017-11-11T14:43:00", "BV": 0.55273702}, {"O": 0.00932533, "H": 0.00935005, "L": 0.009314, "C": 0.00935005, "V": 277.86268825, "T": "2017-11-11T14:44:00", "BV": 2.59651361}, {"O": 0.00931891, "H": 0.00932, "L": 0.00931496, "C": 0.00931891, "V": 127.73177237, "T": "2017-11-11T14:45:00", "BV": 1.19039759}, {"O": 0.00931589, "H": 0.00936594, "L": 0.009314, "C": 0.0093633, "V": 351.55474794, "T": "2017-11-11T14:46:00", "BV": 3.28106056}, {"O": 0.00937029, "H": 0.00937159, "L": 0.0093633, "C": 0.0093633, "V": 152.00478149, "T": "2017-11-11T14:47:00", "BV": 1.42345021}, {"O": 0.0093633, "H": 0.009385, "L": 0.0093633, "C": 0.0093633, "V": 179.78517576, "T": "2017-11-11T14:48:00", "BV": 1.68510355}, {"O": 0.00937919, "H": 0.009385, "L": 0.0093633, "C": 0.0093633, "V": 57.14747929, "T": "2017-11-11T14:49:00", "BV": 0.53512545}, {"O": 0.0093633, "H": 0.00938, "L": 0.0093633, "C": 0.009379, "V": 218.37426724, "T": "2017-11-11T14:50:00", "BV": 2.04568341}, {"O": 0.009379, "H": 0.00938, "L": 0.0093633, "C": 0.00938, "V": 31.212489, "T": "2017-11-11T14:51:00", "BV": 0.29257882}, {"O": 0.009375, "H": 0.00938193, "L": 0.009375, "C": 0.00938193, "V": 74.32556783, "T": "2017-11-11T14:52:00", "BV": 0.69698987}, {"O": 0.00938193, "H": 0.00938259, "L": 0.00937505, "C": 0.00938, "V": 16.72872705, "T": "2017-11-11T14:53:00", "BV": 0.15693859}, {"O": 0.00937515, "H": 0.00938, "L": 0.00937505, "C": 0.00938, "V": 32.72483952, "T": "2017-11-11T14:54:00", "BV": 0.30684255}, {"O": 0.00938, "H": 0.009385, "L": 0.00937505, "C": 0.00937505, "V": 150.56992007, "T": "2017-11-11T14:55:00", "BV": 1.41253049}, {"O": 0.00937505, "H": 0.00938499, "L": 0.0093633, "C": 0.0093633, "V": 316.72459818, "T": "2017-11-11T14:56:00", "BV": 2.9664391}, {"O": 0.00936333, "H": 0.00942699, "L": 0.0093633, "C": 0.009368, "V": 354.85695742, "T": "2017-11-11T14:57:00", "BV": 3.33450583}, {"O": 0.009373, "H": 0.00942699, "L": 0.009373, "C": 0.009373, "V": 116.32982759, "T": "2017-11-11T14:58:00", "BV": 1.09169923}, {"O": 0.00942699, "H": 0.00942699, "L": 0.009373, "C": 0.00937301, "V": 298.42446044, "T": "2017-11-11T14:59:00", "BV": 2.79758942}, {"O": 0.00937301, "H": 0.00943886, "L": 0.009373, "C": 0.009378, "V": 287.10769614, "T": "2017-11-11T15:00:00", "BV": 2.70396097}, {"O": 0.009385, "H": 0.009385, "L": 0.00937772, "C": 0.009383, "V": 117.71530906, "T": "2017-11-11T15:01:00", "BV": 1.10440752}, {"O": 0.009383, "H": 0.00942658, "L": 0.009383, "C": 0.00939502, "V": 158.71253622, "T": "2017-11-11T15:02:00", "BV": 1.4898787}, {"O": 0.00939502, "H": 0.009425, "L": 0.00939501, "C": 0.00942499, "V": 122.11738602, "T": "2017-11-11T15:03:00", "BV": 1.14763433}, {"O": 0.00940143, "H": 0.00942659, "L": 0.00939502, "C": 0.00942499, "V": 11.35037523, "T": "2017-11-11T15:04:00", "BV": 0.10682932}, {"O": 0.00939801, "H": 0.00945555, "L": 0.00939801, "C": 0.009447, "V": 383.0765422, "T": "2017-11-11T15:05:00", "BV": 3.61808056}, {"O": 0.009447, "H": 0.00945599, "L": 0.009447, "C": 0.00945081, "V": 82.9665151, "T": "2017-11-11T15:06:00", "BV": 0.78432581}, {"O": 0.00945403, "H": 0.00945681, "L": 0.00945403, "C": 0.00945403, "V": 254.27421326, "T": "2017-11-11T15:07:00", "BV": 2.40396222}, {"O": 0.00945405, "H": 0.00945405, "L": 0.00945403, "C": 0.00945403, "V": 228.61310308, "T": "2017-11-11T15:08:00", "BV": 2.16131506}, {"O": 0.00945403, "H": 0.00946218, "L": 0.00945403, "C": 0.00946, "V": 222.2318681, "T": "2017-11-11T15:09:00", "BV": 2.10206076}, {"O": 0.00946, "H": 0.00946218, "L": 0.009455, "C": 0.009455, "V": 140.87185714, "T": "2017-11-11T15:10:00", "BV": 1.33233143}, {"O": 0.009455, "H": 0.00946843, "L": 0.009455, "C": 0.009455, "V": 148.55639888, "T": "2017-11-11T15:11:00", "BV": 1.40494405}, {"O": 0.009455, "H": 0.0094698, "L": 0.009455, "C": 0.009455, "V": 323.50486085, "T": "2017-11-11T15:12:00", "BV": 3.05954658}, {"O": 0.009455, "H": 0.00947, "L": 0.009455, "C": 0.0094698, "V": 141.31469052, "T": "2017-11-11T15:13:00", "BV": 1.33689906}, {"O": 0.0094698, "H": 0.0094701, "L": 0.00945403, "C": 0.00945403, "V": 323.45961808, "T": "2017-11-11T15:14:00", "BV": 3.06144021}, {"O": 0.00945413, "H": 0.00947205, "L": 0.00945403, "C": 0.00947, "V": 36.64313225, "T": "2017-11-11T15:15:00", "BV": 0.34693568}, {"O": 0.00947, "H": 0.00948, "L": 0.00947, "C": 0.00947, "V": 227.13204808, "T": "2017-11-11T15:16:00", "BV": 2.15156986}, {"O": 0.00947, "H": 0.00948, "L": 0.009454, "C": 0.00948, "V": 225.72973574, "T": "2017-11-11T15:17:00", "BV": 2.13655354}, {"O": 0.00947, "H": 0.0094827, "L": 0.00947, "C": 0.00947, "V": 329.67754313, "T": "2017-11-11T15:18:00", "BV": 3.12387202}, {"O": 0.00945414, "H": 0.00948, "L": 0.009454, "C": 0.00947, "V": 215.34156463, "T": "2017-11-11T15:19:00", "BV": 2.03855627}, {"O": 0.00947, "H": 0.00948, "L": 0.00944139, "C": 0.00944143, "V": 67.80988244, "T": "2017-11-11T15:20:00", "BV": 0.64113625}, {"O": 0.00944146, "H": 0.00947, "L": 0.00944139, "C": 0.00944144, "V": 196.3776129, "T": "2017-11-11T15:21:00", "BV": 1.85418951}, {"O": 0.00945001, "H": 0.00947, "L": 0.00944139, "C": 0.00945501, "V": 257.3636412, "T": "2017-11-11T15:22:00", "BV": 2.43374749}, {"O": 0.00947, "H": 0.00949, "L": 0.00945501, "C": 0.00945509, "V": 504.43289283, "T": "2017-11-11T15:23:00", "BV": 4.77630039}, {"O": 0.00945509, "H": 0.00949, "L": 0.00945509, "C": 0.00946001, "V": 115.50980496, "T": "2017-11-11T15:24:00", "BV": 1.09553734}, {"O": 0.00946002, "H": 0.00949, "L": 0.00946001, "C": 0.009461, "V": 114.76994358, "T": "2017-11-11T15:25:00", "BV": 1.08594309}, {"O": 0.009461, "H": 0.00949196, "L": 0.009461, "C": 0.00946101, "V": 181.00579468, "T": "2017-11-11T15:26:00", "BV": 1.71728723}, {"O": 0.00949, "H": 0.009497, "L": 0.00946101, "C": 0.009462, "V": 204.68504944, "T": "2017-11-11T15:27:00", "BV": 1.93948493}, {"O": 0.00949045, "H": 0.00949045, "L": 0.009455, "C": 0.00948495, "V": 260.91721041, "T": "2017-11-11T15:28:00", "BV": 2.47066802}, {"O": 0.00947, "H": 0.00949036, "L": 0.00947, "C": 0.009475, "V": 281.97686132, "T": "2017-11-11T15:29:00", "BV": 2.67254069}, {"O": 0.009475, "H": 0.009485, "L": 0.00947, "C": 0.00947, "V": 83.29246088, "T": "2017-11-11T15:30:00", "BV": 0.78883441}, {"O": 0.00947, "H": 0.00949256, "L": 0.00947, "C": 0.00947, "V": 130.81177551, "T": "2017-11-11T15:31:00", "BV": 1.24032081}, {"O": 0.00949256, "H": 0.0094997, "L": 0.00949, "C": 0.00949, "V": 264.86054983, "T": "2017-11-11T15:32:00", "BV": 2.51407714}, {"O": 0.00949991, "H": 0.0095, "L": 0.00949, "C": 0.00949094, "V": 339.78525344, "T": "2017-11-11T15:33:00", "BV": 3.227897}, {"O": 0.00949094, "H": 0.0095, "L": 0.00949, "C": 0.00949094, "V": 91.3505495, "T": "2017-11-11T15:34:00", "BV": 0.86762588}, {"O": 0.00949094, "H": 0.0095, "L": 0.00949094, "C": 0.009499, "V": 78.11657394, "T": "2017-11-11T15:35:00", "BV": 0.74177118}, {"O": 0.009499, "H": 0.0095, "L": 0.009499, "C": 0.0095, "V": 473.5139255, "T": "2017-11-11T15:36:00", "BV": 4.49828923}, {"O": 0.0095, "H": 0.0095, "L": 0.009499, "C": 0.009499, "V": 57.07695046, "T": "2017-11-11T15:37:00", "BV": 0.54220358}, {"O": 0.0095, "H": 0.0095, "L": 0.009499, "C": 0.0095, "V": 65.4543722, "T": "2017-11-11T15:38:00", "BV": 0.62176063}, {"O": 0.0095, "H": 0.0095124, "L": 0.009499, "C": 0.0095124, "V": 161.86607465, "T": "2017-11-11T15:39:00", "BV": 1.5377429}, {"O": 0.00951087, "H": 0.00951998, "L": 0.00951087, "C": 0.00951087, "V": 239.92594809, "T": "2017-11-11T15:40:00", "BV": 2.28228778}, {"O": 0.0095198, "H": 0.00952332, "L": 0.00951979, "C": 0.00951998, "V": 8.18774049, "T": "2017-11-11T15:41:00", "BV": 0.07795081}, {"O": 0.00951998, "H": 0.009526, "L": 0.00951998, "C": 0.009525, "V": 39.00658777, "T": "2017-11-11T15:42:00", "BV": 0.3714626}, {"O": 0.009526, "H": 0.00954749, "L": 0.009526, "C": 0.00954749, "V": 817.08237097, "T": "2017-11-11T15:43:00", "BV": 7.78583625}, {"O": 0.00953831, "H": 0.00955, "L": 0.00953831, "C": 0.00955, "V": 163.19868079, "T": "2017-11-11T15:44:00", "BV": 1.55830248}, {"O": 0.00955, "H": 0.00956675, "L": 0.00955, "C": 0.00956571, "V": 356.85286076, "T": "2017-11-11T15:45:00", "BV": 3.41054209}, {"O": 0.00956675, "H": 0.0095737, "L": 0.00956628, "C": 0.00957339, "V": 103.66173277, "T": "2017-11-11T15:46:00", "BV": 0.9921396}, {"O": 0.00957339, "H": 0.00960146, "L": 0.00957296, "C": 0.00960146, "V": 498.91985708, "T": "2017-11-11T15:47:00", "BV": 4.78453715}, {"O": 0.00960104, "H": 0.009606, "L": 0.00958, "C": 0.00959, "V": 142.78149198, "T": "2017-11-11T15:48:00", "BV": 1.37093105}, {"O": 0.00959, "H": 0.00964668, "L": 0.00958, "C": 0.00960485, "V": 795.8240893, "T": "2017-11-11T15:49:00", "BV": 7.64702117}, {"O": 0.00960485, "H": 0.00963266, "L": 0.00960485, "C": 0.00960485, "V": 658.89879061, "T": "2017-11-11T15:50:00", "BV": 6.33582236}, {"O": 0.00960485, "H": 0.0096159, "L": 0.00959845, "C": 0.00959845, "V": 89.20446552, "T": "2017-11-11T15:51:00", "BV": 0.8567878}, {"O": 0.00959845, "H": 0.00959845, "L": 0.00956571, "C": 0.00956571, "V": 100.17698534, "T": "2017-11-11T15:52:00", "BV": 0.95981634}, {"O": 0.00956571, "H": 0.00962296, "L": 0.00956414, "C": 0.0096229, "V": 384.09221933, "T": "2017-11-11T15:53:00", "BV": 3.68589623}, {"O": 0.00959884, "H": 0.00961799, "L": 0.00954476, "C": 0.009558, "V": 210.31823127, "T": "2017-11-11T15:54:00", "BV": 2.00933147}, {"O": 0.00955304, "H": 0.00962296, "L": 0.00954805, "C": 0.009555, "V": 630.72889197, "T": "2017-11-11T15:55:00", "BV": 6.0533391}, {"O": 0.00962233, "H": 0.00963001, "L": 0.0095505, "C": 0.00963001, "V": 788.40753177, "T": "2017-11-11T15:56:00", "BV": 7.57272154}, {"O": 0.00962295, "H": 0.00962295, "L": 0.009563, "C": 0.00961299, "V": 202.08635692, "T": "2017-11-11T15:57:00", "BV": 1.93736634}, {"O": 0.00958896, "H": 0.00961299, "L": 0.009563, "C": 0.00961298, "V": 215.57341052, "T": "2017-11-11T15:58:00", "BV": 2.07106672}, {"O": 0.00961298, "H": 0.00962289, "L": 0.0096, "C": 0.0096, "V": 165.24752174, "T": "2017-11-11T15:59:00", "BV": 1.58846689}, {"O": 0.00960788, "H": 0.00962291, "L": 0.00955803, "C": 0.00961198, "V": 267.99366523, "T": "2017-11-11T16:00:00", "BV": 2.574138}, {"O": 0.00956201, "H": 0.00961197, "L": 0.00956201, "C": 0.00958201, "V": 210.5583523, "T": "2017-11-11T16:01:00", "BV": 2.02250061}, {"O": 0.00958201, "H": 0.00966148, "L": 0.00956201, "C": 0.00959, "V": 1250.81990292, "T": "2017-11-11T16:02:00", "BV": 12.04940339}, {"O": 0.00959, "H": 0.00964395, "L": 0.00958201, "C": 0.00959, "V": 850.57697946, "T": "2017-11-11T16:03:00", "BV": 8.18717427}, {"O": 0.00961985, "H": 0.00961986, "L": 0.00959, "C": 0.00961985, "V": 103.09291226, "T": "2017-11-11T16:04:00", "BV": 0.98931603}, {"O": 0.00959001, "H": 0.00961985, "L": 0.00959001, "C": 0.00959001, "V": 31.77243885, "T": "2017-11-11T16:05:00", "BV": 0.30476006}, {"O": 0.0095996, "H": 0.00961982, "L": 0.00959001, "C": 0.00960002, "V": 75.27839763, "T": "2017-11-11T16:06:00", "BV": 0.72280822}, {"O": 0.00960002, "H": 0.00961499, "L": 0.00957175, "C": 0.00957175, "V": 155.90403626, "T": "2017-11-11T16:07:00", "BV": 1.49620205}, {"O": 0.00959001, "H": 0.00961494, "L": 0.00955803, "C": 0.00955803, "V": 227.36695262, "T": "2017-11-11T16:08:00", "BV": 2.17930592}, {"O": 0.00955803, "H": 0.00955803, "L": 0.00954476, "C": 0.00955, "V": 239.14350469, "T": "2017-11-11T16:09:00", "BV": 2.28282473}, {"O": 0.00955, "H": 0.00955, "L": 0.009538, "C": 0.00954476, "V": 145.94360512, "T": "2017-11-11T16:10:00", "BV": 1.3934129}, {"O": 0.00954476, "H": 0.00956499, "L": 0.00953152, "C": 0.00953999, "V": 407.25352558, "T": "2017-11-11T16:11:00", "BV": 3.89271363}, {"O": 0.00954469, "H": 0.00954469, "L": 0.00951299, "C": 0.00951299, "V": 270.99571574, "T": "2017-11-11T16:12:00", "BV": 2.58326792}, {"O": 0.00951685, "H": 0.00952998, "L": 0.00951211, "C": 0.00951211, "V": 103.97746913, "T": "2017-11-11T16:13:00", "BV": 0.98965313}, {"O": 0.00951211, "H": 0.00951685, "L": 0.00949, "C": 0.00949436, "V": 214.02133733, "T": "2017-11-11T16:14:00", "BV": 2.0325898}, {"O": 0.00949436, "H": 0.00949436, "L": 0.00949, "C": 0.00949001, "V": 80.70623339, "T": "2017-11-11T16:15:00", "BV": 0.76595411}, {"O": 0.00949002, "H": 0.00949436, "L": 0.00949001, "C": 0.00949001, "V": 105.72420829, "T": "2017-11-11T16:16:00", "BV": 1.00334982}, {"O": 0.00949436, "H": 0.0095, "L": 0.00949001, "C": 0.0095, "V": 166.77532751, "T": "2017-11-11T16:17:00", "BV": 1.58332383}, {"O": 0.0095, "H": 0.0095, "L": 0.00949501, "C": 0.0095, "V": 190.3315566, "T": "2017-11-11T16:18:00", "BV": 1.80782926}, {"O": 0.0095, "H": 0.00951211, "L": 0.00949001, "C": 0.00951211, "V": 389.20433175, "T": "2017-11-11T16:19:00", "BV": 3.69575292}, {"O": 0.00952024, "H": 0.00958, "L": 0.00952024, "C": 0.00958, "V": 153.3718211, "T": "2017-11-11T16:20:00", "BV": 1.46253356}, {"O": 0.00955, "H": 0.00958489, "L": 0.00952024, "C": 0.009544, "V": 129.38803927, "T": "2017-11-11T16:21:00", "BV": 1.2357108}, {"O": 0.00954877, "H": 0.00955, "L": 0.00952, "C": 0.00952023, "V": 42.70545862, "T": "2017-11-11T16:22:00", "BV": 0.40717489}, {"O": 0.00952023, "H": 0.00954877, "L": 0.00952023, "C": 0.00952023, "V": 339.40996936, "T": "2017-11-11T16:23:00", "BV": 3.23126108}, {"O": 0.00952023, "H": 0.00954877, "L": 0.00952023, "C": 0.0095487, "V": 195.33550371, "T": "2017-11-11T16:24:00", "BV": 1.86094519}, {"O": 0.00954399, "H": 0.00954876, "L": 0.00952, "C": 0.00954399, "V": 340.74397247, "T": "2017-11-11T16:25:00", "BV": 3.25236026}, {"O": 0.00954399, "H": 0.00954876, "L": 0.00954399, "C": 0.00954399, "V": 193.18636553, "T": "2017-11-11T16:26:00", "BV": 1.84378006}, {"O": 0.00954876, "H": 0.00954876, "L": 0.00952966, "C": 0.00954398, "V": 133.22684079, "T": "2017-11-11T16:27:00", "BV": 1.27157881}, {"O": 0.00954399, "H": 0.00954877, "L": 0.00952, "C": 0.00952, "V": 39.09497724, "T": "2017-11-11T16:28:00", "BV": 0.37282655}, {"O": 0.00950626, "H": 0.00952, "L": 0.0095, "C": 0.0095001, "V": 465.54951869, "T": "2017-11-11T16:29:00", "BV": 4.4235202}, {"O": 0.00950167, "H": 0.00954877, "L": 0.00949629, "C": 0.00954877, "V": 205.33055172, "T": "2017-11-11T16:30:00", "BV": 1.95078575}, {"O": 0.00954877, "H": 0.009559, "L": 0.0095, "C": 0.00954877, "V": 115.29397036, "T": "2017-11-11T16:31:00", "BV": 1.09974036}, {"O": 0.00951, "H": 0.00954877, "L": 0.00951, "C": 0.0095198, "V": 8.22640581, "T": "2017-11-11T16:32:00", "BV": 0.07831052}, {"O": 0.00952217, "H": 0.0095249, "L": 0.00951693, "C": 0.0095249, "V": 25.03278289, "T": "2017-11-11T16:33:00", "BV": 0.23832215}, {"O": 0.0095249, "H": 0.00954877, "L": 0.00951, "C": 0.00951, "V": 116.64313016, "T": "2017-11-11T16:34:00", "BV": 1.11038955}, {"O": 0.00951, "H": 0.009521, "L": 0.00951, "C": 0.009521, "V": 16.64324283, "T": "2017-11-11T16:35:00", "BV": 0.15832534}, {"O": 0.009521, "H": 0.009521, "L": 0.009515, "C": 0.009521, "V": 60.65315629, "T": "2017-11-11T16:36:00", "BV": 0.57724929}, {"O": 0.009521, "H": 0.009521, "L": 0.00951, "C": 0.009515, "V": 72.79699401, "T": "2017-11-11T16:37:00", "BV": 0.6925861}, {"O": 0.009521, "H": 0.009521, "L": 0.00951, "C": 0.009515, "V": 85.63303473, "T": "2017-11-11T16:38:00", "BV": 0.81486907}, {"O": 0.00951516, "H": 0.009521, "L": 0.0095, "C": 0.00952, "V": 144.12426471, "T": "2017-11-11T16:39:00", "BV": 1.37051855}, {"O": 0.009521, "H": 0.009521, "L": 0.009515, "C": 0.009515, "V": 274.43199061, "T": "2017-11-11T16:40:00", "BV": 2.6123327}, {"O": 0.009515, "H": 0.009521, "L": 0.009515, "C": 0.00952099, "V": 301.58263868, "T": "2017-11-11T16:41:00", "BV": 2.87056252}, {"O": 0.00952099, "H": 0.009521, "L": 0.00952099, "C": 0.009521, "V": 93.2800363, "T": "2017-11-11T16:42:00", "BV": 0.88811866}, {"O": 0.00952099, "H": 0.009521, "L": 0.0095, "C": 0.00952099, "V": 120.81274608, "T": "2017-11-11T16:43:00", "BV": 1.14961087}, {"O": 0.00952099, "H": 0.009521, "L": 0.00952099, "C": 0.009521, "V": 54.1882354, "T": "2017-11-11T16:44:00", "BV": 0.51592596}, {"O": 0.009521, "H": 0.009521, "L": 0.00950273, "C": 0.00950273, "V": 98.83765546, "T": "2017-11-11T16:45:00", "BV": 0.94079762}, {"O": 0.00952099, "H": 0.00952099, "L": 0.0095075, "C": 0.00951, "V": 101.09005647, "T": "2017-11-11T16:46:00", "BV": 0.96177722}, {"O": 0.0095208, "H": 0.00952099, "L": 0.0095075, "C": 0.00952099, "V": 154.56012086, "T": "2017-11-11T16:47:00", "BV": 1.47012133}, {"O": 0.00952099, "H": 0.009521, "L": 0.00951, "C": 0.00952099, "V": 65.23261838, "T": "2017-11-11T16:48:00", "BV": 0.62093948}, {"O": 0.009521, "H": 0.009521, "L": 0.0095075, "C": 0.0095075, "V": 93.67470377, "T": "2017-11-11T16:49:00", "BV": 0.89124337}, {"O": 0.0095075, "H": 0.009521, "L": 0.0095075, "C": 0.009521, "V": 63.6766031, "T": "2017-11-11T16:50:00", "BV": 0.60600574}, {"O": 0.009521, "H": 0.00954877, "L": 0.00952099, "C": 0.009521, "V": 16.05916214, "T": "2017-11-11T16:51:00", "BV": 0.15323203}, {"O": 0.00954874, "H": 0.00957369, "L": 0.009521, "C": 0.00954877, "V": 99.59545247, "T": "2017-11-11T16:52:00", "BV": 0.95223122}, {"O": 0.00954888, "H": 0.00954893, "L": 0.00954887, "C": 0.00954893, "V": 96.22091004, "T": "2017-11-11T16:53:00", "BV": 0.91880275}, {"O": 0.00957359, "H": 0.00957359, "L": 0.00954893, "C": 0.00954966, "V": 67.40592458, "T": "2017-11-11T16:54:00", "BV": 0.64369493}, {"O": 0.00955593, "H": 0.0095737, "L": 0.00955593, "C": 0.0095736, "V": 19.04042784, "T": "2017-11-11T16:55:00", "BV": 0.18202978}, {"O": 0.0095737, "H": 0.00958207, "L": 0.0095737, "C": 0.00958207, "V": 80.51759721, "T": "2017-11-11T16:56:00", "BV": 0.77106727}, {"O": 0.0095839, "H": 0.0096, "L": 0.0095839, "C": 0.0096, "V": 138.88134333, "T": "2017-11-11T16:57:00", "BV": 1.33313403}, {"O": 0.0096, "H": 0.00961506, "L": 0.0096, "C": 0.00960167, "V": 137.97967128, "T": "2017-11-11T16:58:00", "BV": 1.32509911}, {"O": 0.0096, "H": 0.009605, "L": 0.0096, "C": 0.00960479, "V": 358.18884344, "T": "2017-11-11T16:59:00", "BV": 3.44019669}, {"O": 0.00960479, "H": 0.0096162, "L": 0.00960479, "C": 0.00960479, "V": 198.40106573, "T": "2017-11-11T17:00:00", "BV": 1.90587066}, {"O": 0.00960479, "H": 0.00961619, "L": 0.00960479, "C": 0.00960479, "V": 79.03269354, "T": "2017-11-11T17:01:00", "BV": 0.75923815}, {"O": 0.00961599, "H": 0.0096162, "L": 0.00960479, "C": 0.00961619, "V": 138.93211368, "T": "2017-11-11T17:02:00", "BV": 1.33475888}, {"O": 0.009615, "H": 0.0096162, "L": 0.009615, "C": 0.009616, "V": 8.59297777, "T": "2017-11-11T17:03:00", "BV": 0.08262883}, {"O": 0.0096162, "H": 0.009618, "L": 0.0096162, "C": 0.0096162, "V": 107.9750006, "T": "2017-11-11T17:04:00", "BV": 1.03845818}, {"O": 0.0096162, "H": 0.00961961, "L": 0.0096162, "C": 0.00961961, "V": 75.33149147, "T": "2017-11-11T17:05:00", "BV": 0.72444389}, {"O": 0.00961985, "H": 0.00962, "L": 0.00961961, "C": 0.00961961, "V": 20.87853936, "T": "2017-11-11T17:06:00", "BV": 0.20084717}, {"O": 0.00962, "H": 0.009649, "L": 0.00961961, "C": 0.00964899, "V": 121.24440038, "T": "2017-11-11T17:07:00", "BV": 1.16719713}, {"O": 0.009632, "H": 0.0096455, "L": 0.009631, "C": 0.009632, "V": 359.73362361, "T": "2017-11-11T17:08:00", "BV": 3.46559253}, {"O": 0.00963201, "H": 0.0096455, "L": 0.009618, "C": 0.009618, "V": 690.75805049, "T": "2017-11-11T17:09:00", "BV": 6.65227306}, {"O": 0.0096454, "H": 0.0096454, "L": 0.00960796, "C": 0.00961619, "V": 213.12523887, "T": "2017-11-11T17:10:00", "BV": 2.05104683}, {"O": 0.00960883, "H": 0.00964535, "L": 0.00960883, "C": 0.00961617, "V": 305.73319551, "T": "2017-11-11T17:11:00", "BV": 2.94787144}, {"O": 0.00961617, "H": 0.00963399, "L": 0.009608, "C": 0.00963399, "V": 78.42019269, "T": "2017-11-11T17:12:00", "BV": 0.75409458}, {"O": 0.00961617, "H": 0.00963399, "L": 0.00961617, "C": 0.00961618, "V": 97.89259823, "T": "2017-11-11T17:13:00", "BV": 0.94138894}, {"O": 0.00961618, "H": 0.00963399, "L": 0.00961617, "C": 0.00963399, "V": 14.55180422, "T": "2017-11-11T17:14:00", "BV": 0.14003362}, {"O": 0.00963389, "H": 0.00963389, "L": 0.0096168, "C": 0.00961683, "V": 14.91607035, "T": "2017-11-11T17:15:00", "BV": 0.1435305}, {"O": 0.00963389, "H": 0.00963399, "L": 0.009619, "C": 0.00963389, "V": 41.50431474, "T": "2017-11-11T17:16:00", "BV": 0.39958735}, {"O": 0.00963389, "H": 0.00963389, "L": 0.0096168, "C": 0.0096168, "V": 91.50087565, "T": "2017-11-11T17:17:00", "BV": 0.88076495}, {"O": 0.0096168, "H": 0.00962426, "L": 0.0096168, "C": 0.00962416, "V": 97.02458898, "T": "2017-11-11T17:18:00", "BV": 0.93307024}, {"O": 0.0096168, "H": 0.00962416, "L": 0.0096168, "C": 0.00962406, "V": 113.55247078, "T": "2017-11-11T17:19:00", "BV": 1.09262679}, {"O": 0.00962406, "H": 0.00962406, "L": 0.0096168, "C": 0.00961776, "V": 81.62055275, "T": "2017-11-11T17:20:00", "BV": 0.78501304}, {"O": 0.00961776, "H": 0.00962, "L": 0.00961776, "C": 0.00962, "V": 12.7490109, "T": "2017-11-11T17:21:00", "BV": 0.1226336}, {"O": 0.00962, "H": 0.00962406, "L": 0.00961618, "C": 0.00962, "V": 15.21844092, "T": "2017-11-11T17:22:00", "BV": 0.14637141}, {"O": 0.00962, "H": 0.00962, "L": 0.00961618, "C": 0.009619, "V": 28.40441405, "T": "2017-11-11T17:23:00", "BV": 0.2732461}, {"O": 0.00962, "H": 0.009635, "L": 0.009619, "C": 0.009635, "V": 566.98483216, "T": "2017-11-11T17:24:00", "BV": 5.45565226}, {"O": 0.009635, "H": 0.0096448, "L": 0.009635, "C": 0.009635, "V": 28.45937862, "T": "2017-11-11T17:25:00", "BV": 0.2743471}, {"O": 0.009635, "H": 0.00964919, "L": 0.009635, "C": 0.00964919, "V": 130.62099384, "T": "2017-11-11T17:26:00", "BV": 1.26028229}, {"O": 0.00965, "H": 0.0096557, "L": 0.00964919, "C": 0.0096557, "V": 93.40475761, "T": "2017-11-11T17:27:00", "BV": 0.90135142}, {"O": 0.00965607, "H": 0.00966528, "L": 0.00965607, "C": 0.00966218, "V": 103.65697153, "T": "2017-11-11T17:28:00", "BV": 1.00149888}, {"O": 0.00966528, "H": 0.009699, "L": 0.00966528, "C": 0.009699, "V": 412.05701702, "T": "2017-11-11T17:29:00", "BV": 3.99394216}, {"O": 0.009699, "H": 0.00972281, "L": 0.00969621, "C": 0.00972025, "V": 1081.10371815, "T": "2017-11-11T17:30:00", "BV": 10.48774495}, {"O": 0.00972025, "H": 0.00973074, "L": 0.00971933, "C": 0.00973074, "V": 280.00979243, "T": "2017-11-11T17:31:00", "BV": 2.72176704}, {"O": 0.00973139, "H": 0.00979583, "L": 0.00973, "C": 0.00978226, "V": 982.6754836, "T": "2017-11-11T17:32:00", "BV": 9.60707034}, {"O": 0.00978226, "H": 0.00978226, "L": 0.009741, "C": 0.00974207, "V": 164.36564759, "T": "2017-11-11T17:33:00", "BV": 1.60377207}, {"O": 0.00974216, "H": 0.00978226, "L": 0.00974207, "C": 0.00977001, "V": 112.75873891, "T": "2017-11-11T17:34:00", "BV": 1.09969953}, {"O": 0.00977001, "H": 0.00979988, "L": 0.00977, "C": 0.00979988, "V": 402.26765845, "T": "2017-11-11T17:35:00", "BV": 3.93639278}, {"O": 0.0097999, "H": 0.00984568, "L": 0.00978226, "C": 0.00984344, "V": 591.07592781, "T": "2017-11-11T17:36:00", "BV": 5.79716482}, {"O": 0.00984344, "H": 0.00987116, "L": 0.00984344, "C": 0.00986, "V": 179.71356448, "T": "2017-11-11T17:37:00", "BV": 1.77123389}, {"O": 0.00986, "H": 0.00988628, "L": 0.00986, "C": 0.0098825, "V": 417.55621385, "T": "2017-11-11T17:38:00", "BV": 4.12279714}, {"O": 0.009883, "H": 0.009892, "L": 0.009883, "C": 0.009892, "V": 188.87116439, "T": "2017-11-11T17:39:00", "BV": 1.86780895}, {"O": 0.009892, "H": 0.0099, "L": 0.009892, "C": 0.0099, "V": 638.95901594, "T": "2017-11-11T17:40:00", "BV": 6.32406427}, {"O": 0.00989994, "H": 0.00992406, "L": 0.00989994, "C": 0.00992406, "V": 678.85725541, "T": "2017-11-11T17:41:00", "BV": 6.7232352}, {"O": 0.00992406, "H": 0.00995879, "L": 0.00991545, "C": 0.00995879, "V": 644.21860492, "T": "2017-11-11T17:42:00", "BV": 6.40498644}, {"O": 0.00995921, "H": 0.00998779, "L": 0.00995, "C": 0.00997299, "V": 285.71907993, "T": "2017-11-11T17:43:00", "BV": 2.84870592}, {"O": 0.00997299, "H": 0.00999999, "L": 0.00997299, "C": 0.00999987, "V": 532.98146199, "T": "2017-11-11T17:44:00", "BV": 5.32855601}, {"O": 0.00999987, "H": 0.01, "L": 0.00997299, "C": 0.01, "V": 643.92358392, "T": "2017-11-11T17:45:00", "BV": 6.43862312}, {"O": 0.00999995, "H": 0.010049, "L": 0.00999995, "C": 0.01003549, "V": 1700.61045227, "T": "2017-11-11T17:46:00", "BV": 17.03226995}, {"O": 0.01003599, "H": 0.0100525, "L": 0.01003549, "C": 0.01005013, "V": 1102.67473608, "T": "2017-11-11T17:47:00", "BV": 11.07862181}, {"O": 0.01005128, "H": 0.0100816, "L": 0.01005013, "C": 0.01005625, "V": 551.46506996, "T": "2017-11-11T17:48:00", "BV": 5.55181432}, {"O": 0.01005625, "H": 0.01007993, "L": 0.010056, "C": 0.01005602, "V": 1105.76329694, "T": "2017-11-11T17:49:00", "BV": 11.13634277}, {"O": 0.01005602, "H": 0.01008, "L": 0.010056, "C": 0.0100797, "V": 1698.95538333, "T": "2017-11-11T17:50:00", "BV": 17.11891815}, {"O": 0.01007969, "H": 0.0100797, "L": 0.01005406, "C": 0.01005514, "V": 856.99257979, "T": "2017-11-11T17:51:00", "BV": 8.62954822}, {"O": 0.01005999, "H": 0.01007965, "L": 0.00997233, "C": 0.01003598, "V": 1044.9012504, "T": "2017-11-11T17:52:00", "BV": 10.46400283}, {"O": 0.01002757, "H": 0.01004999, "L": 0.01, "C": 0.01003598, "V": 359.77339326, "T": "2017-11-11T17:53:00", "BV": 3.61085661}, {"O": 0.01003598, "H": 0.01004996, "L": 0.00999577, "C": 0.00999577, "V": 233.1966818, "T": "2017-11-11T17:54:00", "BV": 2.339082}, {"O": 0.00999577, "H": 0.01003299, "L": 0.00999577, "C": 0.00999596, "V": 850.99826563, "T": "2017-11-11T17:55:00", "BV": 8.51013611}, {"O": 0.01, "H": 0.01, "L": 0.00997233, "C": 0.00997233, "V": 127.81558776, "T": "2017-11-11T17:56:00", "BV": 1.27703057}, {"O": 0.00999577, "H": 0.01, "L": 0.0099, "C": 0.00997233, "V": 365.69885853, "T": "2017-11-11T17:57:00", "BV": 3.64562578}, {"O": 0.00997001, "H": 0.00997233, "L": 0.00990001, "C": 0.00994242, "V": 376.51052301, "T": "2017-11-11T17:58:00", "BV": 3.74064219}, {"O": 0.00993, "H": 0.009955, "L": 0.00989683, "C": 0.00994, "V": 549.29268659, "T": "2017-11-11T17:59:00", "BV": 5.44793771}, {"O": 0.00994, "H": 0.00994, "L": 0.00986, "C": 0.00986, "V": 1023.98863456, "T": "2017-11-11T18:00:00", "BV": 10.15873994}, {"O": 0.00989452, "H": 0.00989452, "L": 0.009841, "C": 0.00985, "V": 899.37817497, "T": "2017-11-11T18:01:00", "BV": 8.86289438}, {"O": 0.009859, "H": 0.0098789, "L": 0.009841, "C": 0.0098789, "V": 898.77427269, "T": "2017-11-11T18:02:00", "BV": 8.86079511}, {"O": 0.00993563, "H": 0.00998784, "L": 0.00987896, "C": 0.00998784, "V": 327.36098595, "T": "2017-11-11T18:03:00", "BV": 3.25145245}, {"O": 0.009983, "H": 0.00999577, "L": 0.009962, "C": 0.00999577, "V": 263.5224017, "T": "2017-11-11T18:04:00", "BV": 2.63096184}, {"O": 0.00999577, "H": 0.01000501, "L": 0.00998301, "C": 0.01000501, "V": 138.16731437, "T": "2017-11-11T18:05:00", "BV": 1.38135277}, {"O": 0.01000001, "H": 0.010045, "L": 0.01, "C": 0.01003997, "V": 378.45532582, "T": "2017-11-11T18:06:00", "BV": 3.79669466}, {"O": 0.0100123, "H": 0.01004486, "L": 0.0100123, "C": 0.01004481, "V": 640.42931772, "T": "2017-11-11T18:07:00", "BV": 6.42862622}, {"O": 0.01004441, "H": 0.010085, "L": 0.01001235, "C": 0.01003436, "V": 817.13798497, "T": "2017-11-11T18:08:00", "BV": 8.22583862}, {"O": 0.01008488, "H": 0.01008489, "L": 0.01003, "C": 0.01005, "V": 827.31225087, "T": "2017-11-11T18:09:00", "BV": 8.32343582}, {"O": 0.01005, "H": 0.01005483, "L": 0.01003, "C": 0.01003434, "V": 469.42467466, "T": "2017-11-11T18:10:00", "BV": 4.71253924}, {"O": 0.01003499, "H": 0.0100448, "L": 0.01003434, "C": 0.01004443, "V": 38.31491904, "T": "2017-11-11T18:11:00", "BV": 0.38456436}, {"O": 0.01003498, "H": 0.01004443, "L": 0.01003, "C": 0.01003498, "V": 181.93950426, "T": "2017-11-11T18:12:00", "BV": 1.82557045}, {"O": 0.0100349, "H": 0.01004442, "L": 0.01001235, "C": 0.01001235, "V": 133.96539091, "T": "2017-11-11T18:13:00", "BV": 1.34412753}, {"O": 0.01003, "H": 0.01003, "L": 0.00999476, "C": 0.00999476, "V": 286.3104908, "T": "2017-11-11T18:14:00", "BV": 2.8647628}, {"O": 0.00998301, "H": 0.01002, "L": 0.00998202, "C": 0.01, "V": 244.95042182, "T": "2017-11-11T18:15:00", "BV": 2.44911488}, {"O": 0.01, "H": 0.01003, "L": 0.01, "C": 0.01003, "V": 155.63056552, "T": "2017-11-11T18:16:00", "BV": 1.55911521}, {"O": 0.01003, "H": 0.01003, "L": 0.01003, "C": 0.01003, "V": 104.39006281, "T": "2017-11-11T18:17:00", "BV": 1.04703229}, {"O": 0.010023, "H": 0.01003, "L": 0.01000001, "C": 0.010028, "V": 321.45105392, "T": "2017-11-11T18:18:00", "BV": 3.22240916}, {"O": 0.01002799, "H": 0.01002799, "L": 0.01000001, "C": 0.010015, "V": 227.23817257, "T": "2017-11-11T18:19:00", "BV": 2.27807067}, {"O": 0.01001, "H": 0.01001, "L": 0.00994075, "C": 0.00994075, "V": 251.91639316, "T": "2017-11-11T18:20:00", "BV": 2.51601198}, {"O": 0.00995, "H": 0.00997964, "L": 0.00992608, "C": 0.0099261, "V": 382.68129289, "T": "2017-11-11T18:21:00", "BV": 3.80352621}, {"O": 0.00996882, "H": 0.00997963, "L": 0.00993814, "C": 0.00996882, "V": 179.99494034, "T": "2017-11-11T18:22:00", "BV": 1.79362557}, {"O": 0.00996882, "H": 0.00997964, "L": 0.00993915, "C": 0.00996011, "V": 274.49048949, "T": "2017-11-11T18:23:00", "BV": 2.73374666}, {"O": 0.00996011, "H": 0.010015, "L": 0.00995, "C": 0.00995, "V": 184.75816861, "T": "2017-11-11T18:24:00", "BV": 1.84379089}, {"O": 0.00996011, "H": 0.00999, "L": 0.00996011, "C": 0.00996011, "V": 24.95302547, "T": "2017-11-11T18:25:00", "BV": 0.24861899}, {"O": 0.00997963, "H": 0.00997963, "L": 0.00988887, "C": 0.00996011, "V": 606.29866028, "T": "2017-11-11T18:26:00", "BV": 6.02832476}, {"O": 0.00996011, "H": 0.00996011, "L": 0.0099201, "C": 0.00996011, "V": 422.44078992, "T": "2017-11-11T18:27:00", "BV": 4.19395188}, {"O": 0.00996011, "H": 0.00996011, "L": 0.00991511, "C": 0.00995698, "V": 351.81656675, "T": "2017-11-11T18:28:00", "BV": 3.49298131}, {"O": 0.00995698, "H": 0.00995698, "L": 0.009841, "C": 0.009841, "V": 1766.21143106, "T": "2017-11-11T18:29:00", "BV": 17.4740725}, {"O": 0.009931, "H": 0.009931, "L": 0.00991701, "C": 0.009918, "V": 230.38024804, "T": "2017-11-11T18:30:00", "BV": 2.28605375}, {"O": 0.00992, "H": 0.0099601, "L": 0.00990093, "C": 0.00992, "V": 402.72373664, "T": "2017-11-11T18:31:00", "BV": 3.99608887}, {"O": 0.0099202, "H": 0.00992108, "L": 0.0099081, "C": 0.00992108, "V": 289.60896781, "T": "2017-11-11T18:32:00", "BV": 2.87292707}, {"O": 0.00992107, "H": 0.00992108, "L": 0.00988, "C": 0.00992, "V": 429.4373916, "T": "2017-11-11T18:33:00", "BV": 4.24968322}, {"O": 0.00990817, "H": 0.0099601, "L": 0.0098973, "C": 0.0099601, "V": 780.76858737, "T": "2017-11-11T18:34:00", "BV": 7.74363123}, {"O": 0.0099601, "H": 0.0099601, "L": 0.00992122, "C": 0.00995, "V": 43.55371984, "T": "2017-11-11T18:35:00", "BV": 0.43272924}, {"O": 0.00995, "H": 0.00995, "L": 0.00992122, "C": 0.00995, "V": 406.7428087, "T": "2017-11-11T18:36:00", "BV": 4.04536464}, {"O": 0.0099601, "H": 0.00999011, "L": 0.00995, "C": 0.00996001, "V": 271.72608944, "T": "2017-11-11T18:37:00", "BV": 2.70829176}, {"O": 0.00996002, "H": 0.01002453, "L": 0.00996002, "C": 0.01001827, "V": 212.98985122, "T": "2017-11-11T18:38:00", "BV": 2.12936168}, {"O": 0.01001827, "H": 0.01003001, "L": 0.00999501, "C": 0.01003, "V": 455.10019365, "T": "2017-11-11T18:39:00", "BV": 4.55823251}, {"O": 0.01003, "H": 0.01004443, "L": 0.01003, "C": 0.01003051, "V": 154.72418718, "T": "2017-11-11T18:40:00", "BV": 1.5519649}, {"O": 0.01003051, "H": 0.01005756, "L": 0.01003051, "C": 0.01005001, "V": 285.91899532, "T": "2017-11-11T18:41:00", "BV": 2.86958097}, {"O": 0.010051, "H": 0.01005993, "L": 0.010051, "C": 0.010053, "V": 127.72047379, "T": "2017-11-11T18:42:00", "BV": 1.28408627}, {"O": 0.010053, "H": 0.01005996, "L": 0.010053, "C": 0.01005993, "V": 120.94678505, "T": "2017-11-11T18:43:00", "BV": 1.21636748}, {"O": 0.01005996, "H": 0.01007164, "L": 0.01005993, "C": 0.01005993, "V": 140.30866833, "T": "2017-11-11T18:44:00", "BV": 1.41153762}, {"O": 0.01005756, "H": 0.01006784, "L": 0.010051, "C": 0.01006784, "V": 151.01798772, "T": "2017-11-11T18:45:00", "BV": 1.51861558}, {"O": 0.01006784, "H": 0.01006784, "L": 0.010051, "C": 0.01005993, "V": 194.06141933, "T": "2017-11-11T18:46:00", "BV": 1.95194093}, {"O": 0.01005993, "H": 0.01005993, "L": 0.01004957, "C": 0.010052, "V": 123.1281572, "T": "2017-11-11T18:47:00", "BV": 1.23767335}, {"O": 0.01004955, "H": 0.01007963, "L": 0.01004603, "C": 0.01007962, "V": 371.29266806, "T": "2017-11-11T18:48:00", "BV": 3.73655478}, {"O": 0.01007, "H": 0.01007963, "L": 0.01004603, "C": 0.01007963, "V": 197.98264846, "T": "2017-11-11T18:49:00", "BV": 1.99373425}, {"O": 0.01007963, "H": 0.01008, "L": 0.01005, "C": 0.01005001, "V": 108.50210494, "T": "2017-11-11T18:50:00", "BV": 1.09128318}, {"O": 0.01005001, "H": 0.01008524, "L": 0.01005001, "C": 0.01006, "V": 154.03056032, "T": "2017-11-11T18:51:00", "BV": 1.55263713}, {"O": 0.01007898, "H": 0.01007898, "L": 0.01005, "C": 0.01005, "V": 43.7898609, "T": "2017-11-11T18:52:00", "BV": 0.44035267}, {"O": 0.01005001, "H": 0.01006501, "L": 0.01005001, "C": 0.01006, "V": 144.90883174, "T": "2017-11-11T18:53:00", "BV": 1.45788975}, {"O": 0.01006, "H": 0.010065, "L": 0.010015, "C": 0.01006499, "V": 257.38792727, "T": "2017-11-11T18:54:00", "BV": 2.58511551}, {"O": 0.01005, "H": 0.01006501, "L": 0.01003479, "C": 0.01006395, "V": 484.89152103, "T": "2017-11-11T18:55:00", "BV": 4.87611241}, {"O": 0.01006501, "H": 0.01007715, "L": 0.01003479, "C": 0.01006558, "V": 184.83394316, "T": "2017-11-11T18:56:00", "BV": 1.86027469}, {"O": 0.0100656, "H": 0.01007133, "L": 0.01001501, "C": 0.01001501, "V": 157.20200084, "T": "2017-11-11T18:57:00", "BV": 1.58187273}, {"O": 0.0100657, "H": 0.0100657, "L": 0.01001502, "C": 0.01001503, "V": 312.77144685, "T": "2017-11-11T18:58:00", "BV": 3.13610061}, {"O": 0.01001504, "H": 0.01007, "L": 0.01001504, "C": 0.01004094, "V": 41.74447659, "T": "2017-11-11T18:59:00", "BV": 0.4189528}, {"O": 0.01004094, "H": 0.0101, "L": 0.01001504, "C": 0.01002, "V": 582.30146008, "T": "2017-11-11T19:00:00", "BV": 5.87177063}, {"O": 0.01004679, "H": 0.01009781, "L": 0.01004679, "C": 0.01006383, "V": 25.13977407, "T": "2017-11-11T19:01:00", "BV": 0.25284905}, {"O": 0.01006383, "H": 0.01009781, "L": 0.01006383, "C": 0.010074, "V": 63.08664569, "T": "2017-11-11T19:02:00", "BV": 0.63548012}, {"O": 0.010074, "H": 0.01010475, "L": 0.010069, "C": 0.01010475, "V": 135.43441108, "T": "2017-11-11T19:03:00", "BV": 1.36469521}, {"O": 0.01010475, "H": 0.01011071, "L": 0.010065, "C": 0.01010475, "V": 136.77839146, "T": "2017-11-11T19:04:00", "BV": 1.37818636}, {"O": 0.01010475, "H": 0.01011071, "L": 0.010065, "C": 0.01010475, "V": 258.37528419, "T": "2017-11-11T19:05:00", "BV": 2.61040021}, {"O": 0.01006829, "H": 0.01010475, "L": 0.010065, "C": 0.01007443, "V": 101.47421286, "T": "2017-11-11T19:06:00", "BV": 1.02247042}, {"O": 0.01007443, "H": 0.01011071, "L": 0.01007443, "C": 0.01007501, "V": 30.52004563, "T": "2017-11-11T19:07:00", "BV": 0.30815699}, {"O": 0.01007501, "H": 0.01010475, "L": 0.010065, "C": 0.010075, "V": 119.380797, "T": "2017-11-11T19:08:00", "BV": 1.20442126}, {"O": 0.01007443, "H": 0.010075, "L": 0.01004769, "C": 0.010074, "V": 95.90684888, "T": "2017-11-11T19:09:00", "BV": 0.96563689}, {"O": 0.010074, "H": 0.010075, "L": 0.010074, "C": 0.01007445, "V": 608.87087523, "T": "2017-11-11T19:10:00", "BV": 6.13405591}, {"O": 0.01007443, "H": 0.01007445, "L": 0.0100289, "C": 0.01003184, "V": 604.23170804, "T": "2017-11-11T19:11:00", "BV": 6.08594239}, {"O": 0.0100289, "H": 0.0100289, "L": 0.01, "C": 0.01, "V": 91.34999569, "T": "2017-11-11T19:12:00", "BV": 0.91365962}, {"O": 0.01, "H": 0.01, "L": 0.00994443, "C": 0.00995, "V": 307.78044088, "T": "2017-11-11T19:13:00", "BV": 3.06594719}, {"O": 0.00995243, "H": 0.00997998, "L": 0.00994487, "C": 0.00995, "V": 265.77717789, "T": "2017-11-11T19:14:00", "BV": 2.64552616}, {"O": 0.009969, "H": 0.00997, "L": 0.00994387, "C": 0.0099495, "V": 165.72593372, "T": "2017-11-11T19:15:00", "BV": 1.64885396}, {"O": 0.00995, "H": 0.00997, "L": 0.0099495, "C": 0.00994951, "V": 199.20094898, "T": "2017-11-11T19:16:00", "BV": 1.98357627}, {"O": 0.00997, "H": 0.0099999, "L": 0.00994951, "C": 0.00999499, "V": 361.35337432, "T": "2017-11-11T19:17:00", "BV": 3.6101248}, {"O": 0.009995, "H": 0.0099999, "L": 0.00994951, "C": 0.00999499, "V": 418.0247938, "T": "2017-11-11T19:18:00", "BV": 4.17502529}, {"O": 0.00999499, "H": 0.00999974, "L": 0.00999499, "C": 0.00999499, "V": 173.07368082, "T": "2017-11-11T19:19:00", "BV": 1.72995057}, {"O": 0.00999499, "H": 0.00999499, "L": 0.00994951, "C": 0.00994951, "V": 125.68495864, "T": "2017-11-11T19:20:00", "BV": 1.25455996}, {"O": 0.00994952, "H": 0.0099899, "L": 0.00994951, "C": 0.00998979, "V": 26.87726091, "T": "2017-11-11T19:21:00", "BV": 0.26791668}, {"O": 0.00998979, "H": 0.0099898, "L": 0.009985, "C": 0.0099898, "V": 191.87957806, "T": "2017-11-11T19:22:00", "BV": 1.91655441}, {"O": 0.00998981, "H": 0.00999496, "L": 0.009985, "C": 0.00999495, "V": 228.89139276, "T": "2017-11-11T19:23:00", "BV": 2.28711945}, {"O": 0.00998979, "H": 0.00999495, "L": 0.00997497, "C": 0.00998985, "V": 117.64812198, "T": "2017-11-11T19:24:00", "BV": 1.17548391}, {"O": 0.00998985, "H": 0.00999439, "L": 0.00995072, "C": 0.00998762, "V": 86.63786725, "T": "2017-11-11T19:25:00", "BV": 0.86538171}, {"O": 0.00994951, "H": 0.00994951, "L": 0.00992305, "C": 0.00992305, "V": 37.61740794, "T": "2017-11-11T19:26:00", "BV": 0.37411694}, {"O": 0.00993693, "H": 0.00993693, "L": 0.00992305, "C": 0.00992305, "V": 24.45963288, "T": "2017-11-11T19:27:00", "BV": 0.24302528}, {"O": 0.00992305, "H": 0.00993693, "L": 0.00991439, "C": 0.00991439, "V": 294.91939373, "T": "2017-11-11T19:28:00", "BV": 2.92703711}, {"O": 0.009921, "H": 0.009921, "L": 0.00990026, "C": 0.00990042, "V": 42.50721119, "T": "2017-11-11T19:29:00", "BV": 0.42110713}, {"O": 0.00990026, "H": 0.00990026, "L": 0.00984243, "C": 0.00988259, "V": 74.99806587, "T": "2017-11-11T19:30:00", "BV": 0.73971755}, {"O": 0.00988259, "H": 0.00988259, "L": 0.009841, "C": 0.00986763, "V": 159.75912061, "T": "2017-11-11T19:31:00", "BV": 1.57522446}, {"O": 0.00986763, "H": 0.00986763, "L": 0.00984152, "C": 0.00986763, "V": 344.26522026, "T": "2017-11-11T19:32:00", "BV": 3.39042326}, {"O": 0.00986763, "H": 0.00989027, "L": 0.00986763, "C": 0.00989027, "V": 123.72235648, "T": "2017-11-11T19:33:00", "BV": 1.22226784}, {"O": 0.00989027, "H": 0.00989027, "L": 0.009843, "C": 0.00989027, "V": 283.45634831, "T": "2017-11-11T19:34:00", "BV": 2.80046994}, {"O": 0.00988417, "H": 0.00988417, "L": 0.00985, "C": 0.00986, "V": 310.43248847, "T": "2017-11-11T19:35:00", "BV": 3.05908818}, {"O": 0.00986001, "H": 0.00989027, "L": 0.00986, "C": 0.00988, "V": 94.40930123, "T": "2017-11-11T19:36:00", "BV": 0.93199667}, {"O": 0.00986763, "H": 0.00986763, "L": 0.00985, "C": 0.009855, "V": 191.00195554, "T": "2017-11-11T19:37:00", "BV": 1.88369007}, {"O": 0.00986762, "H": 0.00986762, "L": 0.00985499, "C": 0.00985499, "V": 32.50133957, "T": "2017-11-11T19:38:00", "BV": 0.32043303}, {"O": 0.00986762, "H": 0.00986762, "L": 0.009855, "C": 0.009855, "V": 70.26571922, "T": "2017-11-11T19:39:00", "BV": 0.69297215}, {"O": 0.009855, "H": 0.009855, "L": 0.00985, "C": 0.00985, "V": 46.50772938, "T": "2017-11-11T19:40:00", "BV": 0.45830561}, {"O": 0.00985499, "H": 0.00986762, "L": 0.00985, "C": 0.00985, "V": 142.30638372, "T": "2017-11-11T19:41:00", "BV": 1.40242931}, {"O": 0.009854, "H": 0.0099, "L": 0.009847, "C": 0.009852, "V": 290.55763479, "T": "2017-11-11T19:42:00", "BV": 2.86367114}, {"O": 0.009845, "H": 0.00986762, "L": 0.009845, "C": 0.00986762, "V": 24.48442135, "T": "2017-11-11T19:43:00", "BV": 0.24129868}, {"O": 0.00986762, "H": 0.00989995, "L": 0.00986762, "C": 0.00986762, "V": 116.96940562, "T": "2017-11-11T19:44:00", "BV": 1.15525148}, {"O": 0.00986762, "H": 0.00989873, "L": 0.00982, "C": 0.00983953, "V": 247.22611704, "T": "2017-11-11T19:45:00", "BV": 2.43835477}, {"O": 0.00983953, "H": 0.00992099, "L": 0.00983953, "C": 0.00992099, "V": 60.49977745, "T": "2017-11-11T19:46:00", "BV": 0.59935437}, {"O": 0.00992305, "H": 0.0099432, "L": 0.0099, "C": 0.00992099, "V": 227.866469, "T": "2017-11-11T19:47:00", "BV": 2.26268169}, {"O": 0.00993, "H": 0.00994319, "L": 0.00992099, "C": 0.00994319, "V": 258.2172476, "T": "2017-11-11T19:48:00", "BV": 2.564166}, {"O": 0.009922, "H": 0.00994319, "L": 0.00992099, "C": 0.00993, "V": 42.53973441, "T": "2017-11-11T19:49:00", "BV": 0.42240231}, {"O": 0.0099308, "H": 0.00994318, "L": 0.00992099, "C": 0.009921, "V": 450.06830686, "T": "2017-11-11T19:50:00", "BV": 4.46685101}, {"O": 0.009921, "H": 0.00994318, "L": 0.009921, "C": 0.00994317, "V": 250.7938391, "T": "2017-11-11T19:51:00", "BV": 2.4923364}, {"O": 0.00994317, "H": 0.00994317, "L": 0.00994317, "C": 0.00994317, "V": 485.11300657, "T": "2017-11-11T19:52:00", "BV": 4.82356104}, {"O": 0.00994317, "H": 0.00994319, "L": 0.00994317, "C": 0.00994317, "V": 9.2208147, "T": "2017-11-11T19:53:00", "BV": 0.09168409}, {"O": 0.00994317, "H": 0.00994319, "L": 0.009921, "C": 0.00994319, "V": 168.92899041, "T": "2017-11-11T19:54:00", "BV": 1.67955755}, {"O": 0.00994319, "H": 0.00995478, "L": 0.00994319, "C": 0.00995478, "V": 8.29004188, "T": "2017-11-11T19:55:00", "BV": 0.08244351}, {"O": 0.00994322, "H": 0.00995478, "L": 0.00994322, "C": 0.00994322, "V": 54.79289066, "T": "2017-11-11T19:56:00", "BV": 0.54509304}, {"O": 0.00995478, "H": 0.00995478, "L": 0.00995, "C": 0.00995, "V": 97.03191977, "T": "2017-11-11T19:57:00", "BV": 0.96586705}, {"O": 0.00994322, "H": 0.00995, "L": 0.00994322, "C": 0.00994322, "V": 209.90457153, "T": "2017-11-11T19:58:00", "BV": 2.08731723}, {"O": 0.00994322, "H": 0.00995, "L": 0.00994322, "C": 0.00994322, "V": 39.35179594, "T": "2017-11-11T19:59:00", "BV": 0.39128801}, {"O": 0.00994322, "H": 0.00994322, "L": 0.00992099, "C": 0.00992099, "V": 103.44405928, "T": "2017-11-11T20:00:00", "BV": 1.02679423}, {"O": 0.00992099, "H": 0.00992099, "L": 0.00991354, "C": 0.00992, "V": 378.87101773, "T": "2017-11-11T20:01:00", "BV": 3.7586226}, {"O": 0.00992, "H": 0.00995, "L": 0.00992, "C": 0.00992325, "V": 47.69908979, "T": "2017-11-11T20:02:00", "BV": 0.47350734}, {"O": 0.00995, "H": 0.00995, "L": 0.00992327, "C": 0.009931, "V": 56.25244536, "T": "2017-11-11T20:03:00", "BV": 0.55917947}, {"O": 0.00995, "H": 0.00995, "L": 0.009926, "C": 0.00993, "V": 14.61830319, "T": "2017-11-11T20:04:00", "BV": 0.1453483}, {"O": 0.00994, "H": 0.00995, "L": 0.009931, "C": 0.009931, "V": 159.45236275, "T": "2017-11-11T20:05:00", "BV": 1.58537429}, {"O": 0.009931, "H": 0.00995478, "L": 0.009931, "C": 0.009935, "V": 131.00466714, "T": "2017-11-11T20:06:00", "BV": 1.30276604}, {"O": 0.00993599, "H": 0.00995478, "L": 0.00993556, "C": 0.009941, "V": 422.39425817, "T": "2017-11-11T20:07:00", "BV": 4.19823525}, {"O": 0.00995, "H": 0.00995, "L": 0.009941, "C": 0.00995, "V": 137.43994878, "T": "2017-11-11T20:08:00", "BV": 1.36704758}, {"O": 0.00995, "H": 0.00995, "L": 0.00993565, "C": 0.00993565, "V": 178.74929043, "T": "2017-11-11T20:09:00", "BV": 1.77854101}, {"O": 0.009937, "H": 0.0099499, "L": 0.009937, "C": 0.009937, "V": 6.02673978, "T": "2017-11-11T20:10:00", "BV": 0.05992895}, {"O": 0.009937, "H": 0.01, "L": 0.00993555, "C": 0.00994849, "V": 536.14751361, "T": "2017-11-11T20:11:00", "BV": 5.33692573}, {"O": 0.01, "H": 0.01, "L": 0.00994002, "C": 0.00994849, "V": 53.38471846, "T": "2017-11-11T20:12:00", "BV": 0.53090619}, {"O": 0.00996073, "H": 0.0099999, "L": 0.00994002, "C": 0.00995001, "V": 46.79268043, "T": "2017-11-11T20:13:00", "BV": 0.46608046}, {"O": 0.00996305, "H": 0.00996305, "L": 0.00995575, "C": 0.00996305, "V": 252.94029762, "T": "2017-11-11T20:14:00", "BV": 2.52001294}, {"O": 0.0099639, "H": 0.0099999, "L": 0.00995835, "C": 0.00995847, "V": 4.24544905, "T": "2017-11-11T20:15:00", "BV": 0.04228798}, {"O": 0.00998, "H": 0.01, "L": 0.00996211, "C": 0.01, "V": 182.68912174, "T": "2017-11-11T20:16:00", "BV": 1.82416726}, {"O": 0.01000001, "H": 0.01000623, "L": 0.01, "C": 0.01000623, "V": 28.11630572, "T": "2017-11-11T20:17:00", "BV": 0.28131235}, {"O": 0.01000632, "H": 0.01000956, "L": 0.01000623, "C": 0.01000956, "V": 9.43415142, "T": "2017-11-11T20:18:00", "BV": 0.09440428}, {"O": 0.01000956, "H": 0.01001, "L": 0.01000956, "C": 0.01000956, "V": 27.63191925, "T": "2017-11-11T20:19:00", "BV": 0.27658503}, {"O": 0.01001043, "H": 0.01001112, "L": 0.01001043, "C": 0.01001112, "V": 59.87745039, "T": "2017-11-11T20:20:00", "BV": 0.5994346}, {"O": 0.01001112, "H": 0.0100178, "L": 0.01001112, "C": 0.01001634, "V": 21.01593446, "T": "2017-11-11T20:21:00", "BV": 0.21050037}, {"O": 0.0100178, "H": 0.01002, "L": 0.01001634, "C": 0.01001634, "V": 36.22390781, "T": "2017-11-11T20:22:00", "BV": 0.36291828}, {"O": 0.0100171, "H": 0.01004355, "L": 0.01001634, "C": 0.01002015, "V": 429.17524695, "T": "2017-11-11T20:23:00", "BV": 4.30542803}, {"O": 0.01002015, "H": 0.01004355, "L": 0.01001112, "C": 0.01001112, "V": 422.76981511, "T": "2017-11-11T20:24:00", "BV": 4.24157264}, {"O": 0.01004354, "H": 0.01004354, "L": 0.01002015, "C": 0.01002015, "V": 26.04671161, "T": "2017-11-11T20:25:00", "BV": 0.26120283}, {"O": 0.01004352, "H": 0.01004356, "L": 0.01002015, "C": 0.01004353, "V": 163.95070349, "T": "2017-11-11T20:26:00", "BV": 1.64645086}, {"O": 0.01004, "H": 0.01004353, "L": 0.01001112, "C": 0.01002015, "V": 66.11585048, "T": "2017-11-11T20:27:00", "BV": 0.66256664}, {"O": 0.01002015, "H": 0.01004, "L": 0.01002015, "C": 0.01003992, "V": 36.34322067, "T": "2017-11-11T20:28:00", "BV": 0.36477826}, {"O": 0.01003992, "H": 0.01003992, "L": 0.01001112, "C": 0.01001482, "V": 137.00966281, "T": "2017-11-11T20:29:00", "BV": 1.37267836}, {"O": 0.01001482, "H": 0.01001482, "L": 0.01001043, "C": 0.01001482, "V": 204.47263893, "T": "2017-11-11T20:30:00", "BV": 2.04744809}, {"O": 0.01001482, "H": 0.01001482, "L": 0.01001015, "C": 0.01001015, "V": 111.42855103, "T": "2017-11-11T20:31:00", "BV": 1.11576682}, {"O": 0.01001005, "H": 0.01003992, "L": 0.01001005, "C": 0.01001483, "V": 147.1587725, "T": "2017-11-11T20:32:00", "BV": 1.4732012}, {"O": 0.0100213, "H": 0.01003992, "L": 0.0100213, "C": 0.010038, "V": 182.95517406, "T": "2017-11-11T20:33:00", "BV": 1.83350342}, {"O": 0.01002133, "H": 0.010038, "L": 0.01002131, "C": 0.01002132, "V": 178.60372787, "T": "2017-11-11T20:34:00", "BV": 1.79072623}, {"O": 0.010038, "H": 0.010038, "L": 0.01001016, "C": 0.01001016, "V": 44.79645783, "T": "2017-11-11T20:35:00", "BV": 0.44859122}, {"O": 0.01001015, "H": 0.01001016, "L": 0.01000632, "C": 0.01000956, "V": 20.22071896, "T": "2017-11-11T20:36:00", "BV": 0.20237399}, {"O": 0.01000623, "H": 0.01002131, "L": 0.01000623, "C": 0.01001, "V": 231.59457957, "T": "2017-11-11T20:37:00", "BV": 2.31915857}, {"O": 0.01002, "H": 0.01002131, "L": 0.01002, "C": 0.01002, "V": 24.86482627, "T": "2017-11-11T20:38:00", "BV": 0.24915861}, {"O": 0.01002, "H": 0.010035, "L": 0.0099894, "C": 0.010035, "V": 107.09484684, "T": "2017-11-11T20:39:00", "BV": 1.07100947}, {"O": 0.0099894, "H": 0.010035, "L": 0.00998711, "C": 0.009999, "V": 6.83025298, "T": "2017-11-11T20:40:00", "BV": 0.06835914}, {"O": 0.009999, "H": 0.01, "L": 0.00998263, "C": 0.01, "V": 35.72759268, "T": "2017-11-11T20:41:00", "BV": 0.35715064}, {"O": 0.01, "H": 0.01, "L": 0.00997318, "C": 0.00998, "V": 73.30845248, "T": "2017-11-11T20:42:00", "BV": 0.73170154}, {"O": 0.00998, "H": 0.00998, "L": 0.0099735, "C": 0.00998, "V": 6.44286838, "T": "2017-11-11T20:43:00", "BV": 0.06426845}, {"O": 0.00998, "H": 0.00998, "L": 0.0099735, "C": 0.0099735, "V": 7.26075342, "T": "2017-11-11T20:44:00", "BV": 0.07241969}, {"O": 0.0099735, "H": 0.0099735, "L": 0.00996848, "C": 0.00996848, "V": 115.62298206, "T": "2017-11-11T20:45:00", "BV": 1.153107}, {"O": 0.00997272, "H": 0.00997305, "L": 0.00997272, "C": 0.00997272, "V": 36.16604143, "T": "2017-11-11T20:46:00", "BV": 0.3606826}, {"O": 0.009973, "H": 0.009973, "L": 0.00995, "C": 0.009952, "V": 275.31604297, "T": "2017-11-11T20:47:00", "BV": 2.73986242}, {"O": 0.00996992, "H": 0.00997272, "L": 0.009953, "C": 0.009953, "V": 19.85740397, "T": "2017-11-11T20:48:00", "BV": 0.19795741}, {"O": 0.00996992, "H": 0.009972, "L": 0.00995301, "C": 0.009972, "V": 27.61994934, "T": "2017-11-11T20:49:00", "BV": 0.27517652}, {"O": 0.00996992, "H": 0.00997305, "L": 0.00995301, "C": 0.00997272, "V": 159.91106737, "T": "2017-11-11T20:50:00", "BV": 1.5943302}, {"O": 0.00997272, "H": 0.00997305, "L": 0.009954, "C": 0.0099659, "V": 120.08841757, "T": "2017-11-11T20:51:00", "BV": 1.19757352}, {"O": 0.009954, "H": 0.00996305, "L": 0.0099, "C": 0.00992311, "V": 283.41952835, "T": "2017-11-11T20:52:00", "BV": 2.81629274}, {"O": 0.00992279, "H": 0.00992279, "L": 0.00985841, "C": 0.0098661, "V": 171.26720877, "T": "2017-11-11T20:53:00", "BV": 1.69267921}, {"O": 0.00985841, "H": 0.00985841, "L": 0.00977557, "C": 0.00979, "V": 456.62025299, "T": "2017-11-11T20:54:00", "BV": 4.47819998}, {"O": 0.00979647, "H": 0.00986, "L": 0.00978201, "C": 0.00985, "V": 506.25447831, "T": "2017-11-11T20:55:00", "BV": 4.96387812}, {"O": 0.00985, "H": 0.00985711, "L": 0.00978701, "C": 0.00983976, "V": 296.09518651, "T": "2017-11-11T20:56:00", "BV": 2.90960317}, {"O": 0.00983999, "H": 0.00983999, "L": 0.009786, "C": 0.00978718, "V": 205.35883374, "T": "2017-11-11T20:57:00", "BV": 2.01283955}, {"O": 0.00978718, "H": 0.0098, "L": 0.00976482, "C": 0.00976482, "V": 131.66040603, "T": "2017-11-11T20:58:00", "BV": 1.28842239}, {"O": 0.0098, "H": 0.0098, "L": 0.00976483, "C": 0.0098, "V": 55.02817637, "T": "2017-11-11T20:59:00", "BV": 0.53785481}, {"O": 0.0098, "H": 0.0098, "L": 0.00977246, "C": 0.0097725, "V": 32.82503817, "T": "2017-11-11T21:00:00", "BV": 0.32083083}, {"O": 0.00979, "H": 0.00979, "L": 0.00976131, "C": 0.0097724, "V": 69.17606139, "T": "2017-11-11T21:01:00", "BV": 0.67566137}, {"O": 0.00976485, "H": 0.00979, "L": 0.00975252, "C": 0.0097724, "V": 773.24164859, "T": "2017-11-11T21:02:00", "BV": 7.55015719}, {"O": 0.00979, "H": 0.0098, "L": 0.00976486, "C": 0.00976486, "V": 613.25377918, "T": "2017-11-11T21:03:00", "BV": 5.99925821}, {"O": 0.00979, "H": 0.0098, "L": 0.00973868, "C": 0.0098, "V": 836.07976612, "T": "2017-11-11T21:04:00", "BV": 8.15380462}, {"O": 0.0097899, "H": 0.0098, "L": 0.00975002, "C": 0.00976661, "V": 162.891573, "T": "2017-11-11T21:05:00", "BV": 1.59061802}, {"O": 0.0098, "H": 0.0098, "L": 0.00975291, "C": 0.0098, "V": 201.65998727, "T": "2017-11-11T21:06:00", "BV": 1.97286884}, {"O": 0.00979998, "H": 0.0098, "L": 0.0097673, "C": 0.0097673, "V": 34.24666273, "T": "2017-11-11T21:07:00", "BV": 0.33462016}, {"O": 0.0097565, "H": 0.00979998, "L": 0.0097565, "C": 0.00979997, "V": 33.12037249, "T": "2017-11-11T21:08:00", "BV": 0.32368948}, {"O": 0.00979997, "H": 0.00979997, "L": 0.00977547, "C": 0.00979997, "V": 379.08963008, "T": "2017-11-11T21:09:00", "BV": 3.71490014}, {"O": 0.00979997, "H": 0.00979997, "L": 0.0097722, "C": 0.00977221, "V": 428.32295604, "T": "2017-11-11T21:10:00", "BV": 4.18995932}, {"O": 0.00979997, "H": 0.0098, "L": 0.00977701, "C": 0.00977798, "V": 218.87593805, "T": "2017-11-11T21:11:00", "BV": 2.14081744}, {"O": 0.0098, "H": 0.0098, "L": 0.009782, "C": 0.0098, "V": 117.25246346, "T": "2017-11-11T21:12:00", "BV": 1.1476287}, {"O": 0.0098, "H": 0.009847, "L": 0.009793, "C": 0.009812, "V": 155.52975847, "T": "2017-11-11T21:13:00", "BV": 1.52591929}, {"O": 0.009847, "H": 0.00984707, "L": 0.00980981, "C": 0.00982182, "V": 73.56597611, "T": "2017-11-11T21:14:00", "BV": 0.72229485}, {"O": 0.00984936, "H": 0.00986, "L": 0.00981476, "C": 0.00983936, "V": 96.36168941, "T": "2017-11-11T21:15:00", "BV": 0.94868353}, {"O": 0.00983936, "H": 0.00984999, "L": 0.00977, "C": 0.00977, "V": 181.81583373, "T": "2017-11-11T21:16:00", "BV": 1.78252295}, {"O": 0.00977, "H": 0.0098, "L": 0.009759, "C": 0.009759, "V": 149.04783647, "T": "2017-11-11T21:17:00", "BV": 1.45463786}, {"O": 0.009759, "H": 0.0098, "L": 0.009759, "C": 0.0098, "V": 341.20043639, "T": "2017-11-11T21:18:00", "BV": 3.3302985}, {"O": 0.009759, "H": 0.009804, "L": 0.00975869, "C": 0.009804, "V": 17.1947222, "T": "2017-11-11T21:19:00", "BV": 0.16820957}, {"O": 0.0098, "H": 0.009831, "L": 0.009769, "C": 0.00977204, "V": 72.95682331, "T": "2017-11-11T21:20:00", "BV": 0.71626634}, {"O": 0.0098, "H": 0.00983855, "L": 0.0098, "C": 0.00983319, "V": 256.21752247, "T": "2017-11-11T21:21:00", "BV": 2.51815187}, {"O": 0.00983319, "H": 0.00983855, "L": 0.00983319, "C": 0.00983319, "V": 135.65021097, "T": "2017-11-11T21:22:00", "BV": 1.33390086}, {"O": 0.009838, "H": 0.009838, "L": 0.00983319, "C": 0.009838, "V": 70.22608935, "T": "2017-11-11T21:23:00", "BV": 0.69058512}, {"O": 0.00983319, "H": 0.00983319, "L": 0.00983143, "C": 0.00983143, "V": 74.1699897, "T": "2017-11-11T21:24:00", "BV": 0.72932427}, {"O": 0.00983143, "H": 0.00983143, "L": 0.00980001, "C": 0.00980001, "V": 8.13353361, "T": "2017-11-11T21:25:00", "BV": 0.07974252}, {"O": 0.00981862, "H": 0.00983143, "L": 0.0098, "C": 0.0098, "V": 30.4703587, "T": "2017-11-11T21:26:00", "BV": 0.29883046}, {"O": 0.00980001, "H": 0.00981862, "L": 0.0098, "C": 0.0098, "V": 173.83863339, "T": "2017-11-11T21:27:00", "BV": 1.70392706}, {"O": 0.00979199, "H": 0.0098, "L": 0.00979199, "C": 0.00979199, "V": 190.49292716, "T": "2017-11-11T21:28:00", "BV": 1.86571498}, {"O": 0.00979199, "H": 0.00979199, "L": 0.00977273, "C": 0.00978147, "V": 30.82353174, "T": "2017-11-11T21:29:00", "BV": 0.30149702}, {"O": 0.00978147, "H": 0.00978147, "L": 0.00975727, "C": 0.00978145, "V": 101.7925747, "T": "2017-11-11T21:30:00", "BV": 0.99435178}, {"O": 0.00978143, "H": 0.00978145, "L": 0.00977273, "C": 0.00978143, "V": 22.60207957, "T": "2017-11-11T21:31:00", "BV": 0.22104073}, {"O": 0.00978143, "H": 0.00978147, "L": 0.00975698, "C": 0.00978147, "V": 60.21506564, "T": "2017-11-11T21:32:00", "BV": 0.58875451}, {"O": 0.00978145, "H": 0.00978146, "L": 0.00975698, "C": 0.00975698, "V": 27.48376427, "T": "2017-11-11T21:33:00", "BV": 0.26882818}, {"O": 0.00978146, "H": 0.00978147, "L": 0.00975698, "C": 0.00978147, "V": 13.82612035, "T": "2017-11-11T21:34:00", "BV": 0.13515753}, {"O": 0.00978147, "H": 0.00978147, "L": 0.009757, "C": 0.009757, "V": 60.75100676, "T": "2017-11-11T21:35:00", "BV": 0.59422817}, {"O": 0.00978146, "H": 0.00978147, "L": 0.00975701, "C": 0.00978147, "V": 22.62213033, "T": "2017-11-11T21:36:00", "BV": 0.22125424}, {"O": 0.00978147, "H": 0.00979199, "L": 0.00978147, "C": 0.00978147, "V": 62.31118362, "T": "2017-11-11T21:37:00", "BV": 0.60951365}, {"O": 0.00979199, "H": 0.00979199, "L": 0.00978147, "C": 0.00978147, "V": 6.93869842, "T": "2017-11-11T21:38:00", "BV": 0.06787318}, {"O": 0.00979199, "H": 0.00979199, "L": 0.00978147, "C": 0.00979158, "V": 10.11459058, "T": "2017-11-11T21:39:00", "BV": 0.0989727}, {"O": 0.00979199, "H": 0.0097937, "L": 0.00978888, "C": 0.00979198, "V": 84.09967482, "T": "2017-11-11T21:40:00", "BV": 0.82343447}, {"O": 0.00979811, "H": 0.00979999, "L": 0.009745, "C": 0.009747, "V": 403.97428803, "T": "2017-11-11T21:41:00", "BV": 3.95187838}, {"O": 0.00978145, "H": 0.00978145, "L": 0.009745, "C": 0.009745, "V": 72.92105747, "T": "2017-11-11T21:42:00", "BV": 0.71072212}, {"O": 0.009745, "H": 0.009745, "L": 0.009721, "C": 0.00973923, "V": 76.6001257, "T": "2017-11-11T21:43:00", "BV": 0.74488009}, {"O": 0.00973923, "H": 0.00973923, "L": 0.00969571, "C": 0.00969989, "V": 232.98215739, "T": "2017-11-11T21:44:00", "BV": 2.26212387}, {"O": 0.00969615, "H": 0.00969615, "L": 0.00965524, "C": 0.00966755, "V": 128.72460015, "T": "2017-11-11T21:45:00", "BV": 1.24523518}, {"O": 0.00966755, "H": 0.00967917, "L": 0.00965501, "C": 0.00966755, "V": 239.23741676, "T": "2017-11-11T21:46:00", "BV": 2.31124333}, {"O": 0.00965503, "H": 0.00966757, "L": 0.00965503, "C": 0.00966755, "V": 227.82024459, "T": "2017-11-11T21:47:00", "BV": 2.20037318}, {"O": 0.00966754, "H": 0.00966755, "L": 0.00965505, "C": 0.00965505, "V": 228.24019495, "T": "2017-11-11T21:48:00", "BV": 2.20568148}, {"O": 0.00966754, "H": 0.00966755, "L": 0.00966754, "C": 0.00966755, "V": 36.05707529, "T": "2017-11-11T21:49:00", "BV": 0.34858318}, {"O": 0.00966755, "H": 0.00966755, "L": 0.00966754, "C": 0.00966754, "V": 123.65525767, "T": "2017-11-11T21:50:00", "BV": 1.19544258}, {"O": 0.00966754, "H": 0.00966754, "L": 0.00966003, "C": 0.00966254, "V": 76.6935442, "T": "2017-11-11T21:51:00", "BV": 0.74133676}, {"O": 0.00966254, "H": 0.00967894, "L": 0.00966004, "C": 0.00967834, "V": 292.71899382, "T": "2017-11-11T21:52:00", "BV": 2.83066857}, {"O": 0.00967834, "H": 0.00967834, "L": 0.00966, "C": 0.00966, "V": 73.84569586, "T": "2017-11-11T21:53:00", "BV": 0.71359842}, {"O": 0.009665, "H": 0.00968634, "L": 0.00966, "C": 0.00966, "V": 125.32035849, "T": "2017-11-11T21:54:00", "BV": 1.21277175}, {"O": 0.00965504, "H": 0.00965504, "L": 0.00964279, "C": 0.00964279, "V": 126.28059201, "T": "2017-11-11T21:55:00", "BV": 1.21886911}, {"O": 0.00964279, "H": 0.00965478, "L": 0.00963763, "C": 0.00963763, "V": 123.37746758, "T": "2017-11-11T21:56:00", "BV": 1.19009941}, {"O": 0.00964, "H": 0.00965504, "L": 0.00963763, "C": 0.00964776, "V": 200.4091018, "T": "2017-11-11T21:57:00", "BV": 1.93239465}, {"O": 0.00964203, "H": 0.00966, "L": 0.009642, "C": 0.00964201, "V": 205.40420002, "T": "2017-11-11T21:58:00", "BV": 1.98243967}, {"O": 0.00966, "H": 0.009689, "L": 0.00964201, "C": 0.00966, "V": 35.97067471, "T": "2017-11-11T21:59:00", "BV": 0.34749368}, {"O": 0.0096889, "H": 0.009689, "L": 0.00966001, "C": 0.00966001, "V": 74.94694854, "T": "2017-11-11T22:00:00", "BV": 0.72614308}, {"O": 0.00966001, "H": 0.00966001, "L": 0.00966, "C": 0.00966, "V": 93.20859578, "T": "2017-11-11T22:01:00", "BV": 0.90039527}, {"O": 0.00966, "H": 0.00966001, "L": 0.00964005, "C": 0.00964005, "V": 52.97516113, "T": "2017-11-11T22:02:00", "BV": 0.51166933}, {"O": 0.00964503, "H": 0.00966001, "L": 0.00964503, "C": 0.00966, "V": 148.04344008, "T": "2017-11-11T22:03:00", "BV": 1.42790909}, {"O": 0.00966, "H": 0.00966, "L": 0.00964508, "C": 0.00964508, "V": 7.71851574, "T": "2017-11-11T22:04:00", "BV": 0.07449039}, {"O": 0.00966, "H": 0.00966, "L": 0.00964508, "C": 0.00966, "V": 33.11106928, "T": "2017-11-11T22:05:00", "BV": 0.31985039}, {"O": 0.00964509, "H": 0.00966, "L": 0.00961618, "C": 0.00965999, "V": 192.40305175, "T": "2017-11-11T22:06:00", "BV": 1.85634679}, {"O": 0.00965999, "H": 0.00966, "L": 0.00965999, "C": 0.00966, "V": 3.54500309, "T": "2017-11-11T22:07:00", "BV": 0.03424466}, {"O": 0.00964068, "H": 0.009684, "L": 0.00961618, "C": 0.0096839, "V": 54.49443059, "T": "2017-11-11T22:08:00", "BV": 0.5275495}, {"O": 0.0096839, "H": 0.0096839, "L": 0.0096602, "C": 0.0096839, "V": 15.6464831, "T": "2017-11-11T22:09:00", "BV": 0.15130926}, {"O": 0.0096602, "H": 0.0096839, "L": 0.00965484, "C": 0.00966, "V": 69.42017212, "T": "2017-11-11T22:10:00", "BV": 0.67059797}, {"O": 0.00966, "H": 0.0096889, "L": 0.00965484, "C": 0.0096889, "V": 178.61106613, "T": "2017-11-11T22:11:00", "BV": 1.72546849}, {"O": 0.00966, "H": 0.00966, "L": 0.00965486, "C": 0.00965487, "V": 139.80323023, "T": "2017-11-11T22:12:00", "BV": 1.35038674}, {"O": 0.00966, "H": 0.00966, "L": 0.00965485, "C": 0.00966, "V": 33.8374769, "T": "2017-11-11T22:13:00", "BV": 0.32674505}, {"O": 0.00966, "H": 0.00966, "L": 0.00965485, "C": 0.009655, "V": 88.51139113, "T": "2017-11-11T22:14:00", "BV": 0.85467502}, {"O": 0.009655, "H": 0.00967, "L": 0.009655, "C": 0.00967, "V": 96.91372708, "T": "2017-11-11T22:15:00", "BV": 0.93583673}, {"O": 0.00967, "H": 0.0096939, "L": 0.009655, "C": 0.0096939, "V": 78.36085091, "T": "2017-11-11T22:16:00", "BV": 0.75876332}, {"O": 0.00966001, "H": 0.0096939, "L": 0.009654, "C": 0.009663, "V": 390.07597763, "T": "2017-11-11T22:17:00", "BV": 3.76644737}, {"O": 0.009663, "H": 0.0096939, "L": 0.00963832, "C": 0.0096939, "V": 19.0066341, "T": "2017-11-11T22:18:00", "BV": 0.18369727}, {"O": 0.0096939, "H": 0.0097, "L": 0.0096939, "C": 0.0097, "V": 47.95387069, "T": "2017-11-11T22:19:00", "BV": 0.46505754}, {"O": 0.009705, "H": 0.00973735, "L": 0.009705, "C": 0.00970765, "V": 29.63501514, "T": "2017-11-11T22:20:00", "BV": 0.287891}, {"O": 0.00973735, "H": 0.009747, "L": 0.00973735, "C": 0.00973735, "V": 87.79570616, "T": "2017-11-11T22:21:00", "BV": 0.85503384}, {"O": 0.00973736, "H": 0.009739, "L": 0.00973735, "C": 0.00973735, "V": 48.9927222, "T": "2017-11-11T22:22:00", "BV": 0.4770597}, {"O": 0.00973735, "H": 0.00973923, "L": 0.00973735, "C": 0.00973736, "V": 34.67609052, "T": "2017-11-11T22:23:00", "BV": 0.33766606}, {"O": 0.009739, "H": 0.00973923, "L": 0.00973735, "C": 0.00973735, "V": 61.67555554, "T": "2017-11-11T22:24:00", "BV": 0.60059013}, {"O": 0.00973923, "H": 0.009747, "L": 0.00972949, "C": 0.00972949, "V": 89.37778159, "T": "2017-11-11T22:25:00", "BV": 0.87003526}, {"O": 0.0097292, "H": 0.0097292, "L": 0.00971132, "C": 0.00971132, "V": 2.62682277, "T": "2017-11-11T22:26:00", "BV": 0.02553614}, {"O": 0.0097292, "H": 0.009747, "L": 0.00972553, "C": 0.00972921, "V": 89.43791995, "T": "2017-11-11T22:27:00", "BV": 0.87050196}, {"O": 0.009747, "H": 0.009747, "L": 0.0097292, "C": 0.0097292, "V": 35.21230904, "T": "2017-11-11T22:28:00", "BV": 0.34309094}, {"O": 0.009747, "H": 0.009747, "L": 0.0097257, "C": 0.0097257, "V": 57.97677071, "T": "2017-11-11T22:29:00", "BV": 0.56407593}, {"O": 0.0097257, "H": 0.0097257, "L": 0.00968271, "C": 0.00970387, "V": 359.25306876, "T": "2017-11-11T22:30:00", "BV": 3.49261233}, {"O": 0.009744, "H": 0.009744, "L": 0.00965, "C": 0.00965, "V": 220.66459146, "T": "2017-11-11T22:31:00", "BV": 2.13933911}, {"O": 0.0097, "H": 0.009718, "L": 0.00966, "C": 0.009708, "V": 26.38829963, "T": "2017-11-11T22:32:00", "BV": 0.25526054}, {"O": 0.009708, "H": 0.009708, "L": 0.0097, "C": 0.0097, "V": 6.04941275, "T": "2017-11-11T22:33:00", "BV": 0.05872767}, {"O": 0.0097, "H": 0.00971471, "L": 0.0096525, "C": 0.00971471, "V": 148.22863418, "T": "2017-11-11T22:34:00", "BV": 1.43198489}, {"O": 0.00971974, "H": 0.009723, "L": 0.00971471, "C": 0.00971471, "V": 157.88780116, "T": "2017-11-11T22:35:00", "BV": 1.53413035}, {"O": 0.0097, "H": 0.00971471, "L": 0.0097, "C": 0.0097, "V": 35.45036468, "T": "2017-11-11T22:36:00", "BV": 0.34397345}, {"O": 0.0097, "H": 0.009725, "L": 0.0097, "C": 0.00970069, "V": 8.47467701, "T": "2017-11-11T22:37:00", "BV": 0.08240523}, {"O": 0.00970069, "H": 0.009725, "L": 0.009678, "C": 0.00970069, "V": 111.8242265, "T": "2017-11-11T22:38:00", "BV": 1.08480018}, {"O": 0.009725, "H": 0.00972766, "L": 0.0097007, "C": 0.009725, "V": 48.55525342, "T": "2017-11-11T22:39:00", "BV": 0.47217644}, {"O": 0.00972766, "H": 0.0097277, "L": 0.0097, "C": 0.00970263, "V": 155.21515405, "T": "2017-11-11T22:40:00", "BV": 1.50875528}, {"O": 0.0097277, "H": 0.0097292, "L": 0.0097277, "C": 0.0097292, "V": 98.69491273, "T": "2017-11-11T22:41:00", "BV": 0.96009228}, {"O": 0.0097277, "H": 0.00973081, "L": 0.0097277, "C": 0.0097292, "V": 43.24361681, "T": "2017-11-11T22:42:00", "BV": 0.42067453}, {"O": 0.0097292, "H": 0.009747, "L": 0.0097277, "C": 0.00972867, "V": 120.77695786, "T": "2017-11-11T22:43:00", "BV": 1.17527762}, {"O": 0.00972867, "H": 0.009747, "L": 0.0097277, "C": 0.0097277, "V": 53.70665761, "T": "2017-11-11T22:44:00", "BV": 0.52272943}, {"O": 0.0097465, "H": 0.0097465, "L": 0.0097407, "C": 0.0097407, "V": 7.25022192, "T": "2017-11-11T22:45:00", "BV": 0.07066178}, {"O": 0.00972781, "H": 0.00974151, "L": 0.00972781, "C": 0.0097415, "V": 22.22822653, "T": "2017-11-11T22:46:00", "BV": 0.21652784}, {"O": 0.0097465, "H": 0.0097465, "L": 0.00974151, "C": 0.00974152, "V": 55.2799244, "T": "2017-11-11T22:47:00", "BV": 0.53856255}, {"O": 0.00974152, "H": 0.00974152, "L": 0.0097, "C": 0.0097, "V": 134.118307, "T": "2017-11-11T22:48:00", "BV": 1.30379384}, {"O": 0.0097, "H": 0.00974152, "L": 0.0097, "C": 0.00974152, "V": 44.20501091, "T": "2017-11-11T22:49:00", "BV": 0.43007832}, {"O": 0.00970524, "H": 0.00970524, "L": 0.00970514, "C": 0.00970519, "V": 112.37126906, "T": "2017-11-11T22:50:00", "BV": 1.09058447}, {"O": 0.00974152, "H": 0.00974152, "L": 0.00971398, "C": 0.00971398, "V": 25.23317459, "T": "2017-11-11T22:51:00", "BV": 0.24551882}, {"O": 0.0097052, "H": 0.00973097, "L": 0.0097052, "C": 0.00971501, "V": 59.06405738, "T": "2017-11-11T22:52:00", "BV": 0.57363877}, {"O": 0.00972001, "H": 0.00973097, "L": 0.00972001, "C": 0.00972001, "V": 7.8474113, "T": "2017-11-11T22:53:00", "BV": 0.07628786}, {"O": 0.00973097, "H": 0.00974097, "L": 0.00973097, "C": 0.00974097, "V": 89.965078, "T": "2017-11-11T22:54:00", "BV": 0.87545419}, {"O": 0.009741, "H": 0.00974152, "L": 0.00974098, "C": 0.00974152, "V": 82.08022701, "T": "2017-11-11T22:55:00", "BV": 0.79955732}, {"O": 0.00974152, "H": 0.00974699, "L": 0.00974152, "C": 0.00974548, "V": 344.39171124, "T": "2017-11-11T22:56:00", "BV": 3.35496531}, {"O": 0.00974699, "H": 0.00974699, "L": 0.00974548, "C": 0.00974548, "V": 120.49537929, "T": "2017-11-11T22:57:00", "BV": 1.1743161}, {"O": 0.00974549, "H": 0.00974648, "L": 0.00974549, "C": 0.00974648, "V": 128.80962965, "T": "2017-11-11T22:58:00", "BV": 1.25531308}, {"O": 0.0097455, "H": 0.00974699, "L": 0.0097455, "C": 0.00974699, "V": 22.89599993, "T": "2017-11-11T22:59:00", "BV": 0.22316408}, {"O": 0.00974699, "H": 0.00975495, "L": 0.00974698, "C": 0.00975495, "V": 20.78453913, "T": "2017-11-11T23:00:00", "BV": 0.20259365}, {"O": 0.00975495, "H": 0.00976712, "L": 0.0097455, "C": 0.00976712, "V": 140.79575013, "T": "2017-11-11T23:01:00", "BV": 1.37289115}, {"O": 0.00976712, "H": 0.00976816, "L": 0.00976712, "C": 0.00976712, "V": 352.79423895, "T": "2017-11-11T23:02:00", "BV": 3.44580503}, {"O": 0.00976806, "H": 0.0097684, "L": 0.00976806, "C": 0.0097684, "V": 31.65166156, "T": "2017-11-11T23:03:00", "BV": 0.30917577}, {"O": 0.00976854, "H": 0.00980488, "L": 0.0097684, "C": 0.0098, "V": 130.67157712, "T": "2017-11-11T23:04:00", "BV": 1.27897566}, {"O": 0.0098, "H": 0.00986001, "L": 0.0098, "C": 0.00986001, "V": 188.80016967, "T": "2017-11-11T23:05:00", "BV": 1.85658744}, {"O": 0.00986, "H": 0.00986001, "L": 0.00983319, "C": 0.00983324, "V": 358.16920017, "T": "2017-11-11T23:06:00", "BV": 3.52526072}, {"O": 0.00983324, "H": 0.00984325, "L": 0.00983319, "C": 0.00984325, "V": 32.9520212, "T": "2017-11-11T23:07:00", "BV": 0.32405908}, {"O": 0.00986, "H": 0.00986, "L": 0.00984325, "C": 0.00986, "V": 20.98066409, "T": "2017-11-11T23:08:00", "BV": 0.20667102}, {"O": 0.00986, "H": 0.00986001, "L": 0.00982339, "C": 0.00986001, "V": 163.31267679, "T": "2017-11-11T23:09:00", "BV": 1.60624638}, {"O": 0.00986002, "H": 0.0098622, "L": 0.00986001, "C": 0.00986184, "V": 106.01065447, "T": "2017-11-11T23:10:00", "BV": 1.04541839}, {"O": 0.00986185, "H": 0.0098622, "L": 0.00986184, "C": 0.00986186, "V": 43.24849375, "T": "2017-11-11T23:11:00", "BV": 0.42651539}, {"O": 0.00986186, "H": 0.0098622, "L": 0.00986185, "C": 0.00986186, "V": 96.36359688, "T": "2017-11-11T23:12:00", "BV": 0.95033277}, {"O": 0.00986187, "H": 0.0098622, "L": 0.00986187, "C": 0.00986188, "V": 37.4284434, "T": "2017-11-11T23:13:00", "BV": 0.36912292}, {"O": 0.00986215, "H": 0.0098622, "L": 0.00986215, "C": 0.00986216, "V": 95.0651378, "T": "2017-11-11T23:14:00", "BV": 0.93754913}, {"O": 0.00986217, "H": 0.00986585, "L": 0.00986185, "C": 0.00986221, "V": 120.35439633, "T": "2017-11-11T23:15:00", "BV": 1.18699332}, {"O": 0.00986221, "H": 0.00986585, "L": 0.00986001, "C": 0.00986002, "V": 73.46356343, "T": "2017-11-11T23:16:00", "BV": 0.72445935}, {"O": 0.00986002, "H": 0.00986002, "L": 0.00981638, "C": 0.00981639, "V": 32.3884761, "T": "2017-11-11T23:17:00", "BV": 0.3190101}, {"O": 0.00981639, "H": 0.00981639, "L": 0.00980451, "C": 0.00980451, "V": 93.87787061, "T": "2017-11-11T23:18:00", "BV": 0.92142042}, {"O": 0.00980451, "H": 0.00980451, "L": 0.00980114, "C": 0.00980114, "V": 63.36655508, "T": "2017-11-11T23:19:00", "BV": 0.62120896}, {"O": 0.00980114, "H": 0.00980449, "L": 0.00980113, "C": 0.00980113, "V": 28.32347998, "T": "2017-11-11T23:20:00", "BV": 0.27760304}, {"O": 0.00980449, "H": 0.00980449, "L": 0.00980113, "C": 0.00980113, "V": 229.46417496, "T": "2017-11-11T23:21:00", "BV": 2.2490269}, {"O": 0.00980056, "H": 0.00980449, "L": 0.00980056, "C": 0.00980115, "V": 105.11456388, "T": "2017-11-11T23:22:00", "BV": 1.0302596}, {"O": 0.00980449, "H": 0.00980449, "L": 0.00980115, "C": 0.00980448, "V": 63.13866806, "T": "2017-11-11T23:23:00", "BV": 0.61904081}, {"O": 0.00980115, "H": 0.00985, "L": 0.00980056, "C": 0.00980451, "V": 92.74562086, "T": "2017-11-11T23:24:00", "BV": 0.90927522}, {"O": 0.0098045, "H": 0.009851, "L": 0.00977509, "C": 0.00981553, "V": 150.93523094, "T": "2017-11-11T23:25:00", "BV": 1.48070857}, {"O": 0.00980449, "H": 0.00986884, "L": 0.00979, "C": 0.00983923, "V": 99.2201025, "T": "2017-11-11T23:26:00", "BV": 0.97433746}, {"O": 0.00983923, "H": 0.00986884, "L": 0.00983923, "C": 0.009855, "V": 194.40108477, "T": "2017-11-11T23:27:00", "BV": 1.91452712}, {"O": 0.009855, "H": 0.00987355, "L": 0.009855, "C": 0.00986862, "V": 52.3321983, "T": "2017-11-11T23:28:00", "BV": 0.51644724}, {"O": 0.00986884, "H": 0.00988001, "L": 0.009855, "C": 0.00988001, "V": 183.89202978, "T": "2017-11-11T23:29:00", "BV": 1.81504685}, {"O": 0.00988001, "H": 0.00988002, "L": 0.009879, "C": 0.00988002, "V": 88.25394867, "T": "2017-11-11T23:30:00", "BV": 0.87192813}, {"O": 0.00988028, "H": 0.00988295, "L": 0.00988001, "C": 0.00988295, "V": 39.49903288, "T": "2017-11-11T23:31:00", "BV": 0.39027498}, {"O": 0.00988296, "H": 0.00989339, "L": 0.009881, "C": 0.00989323, "V": 141.32605976, "T": "2017-11-11T23:32:00", "BV": 1.39753465}, {"O": 0.00989314, "H": 0.00989314, "L": 0.009808, "C": 0.00982543, "V": 422.8196515, "T": "2017-11-11T23:33:00", "BV": 4.17439256}, {"O": 0.00982544, "H": 0.00984504, "L": 0.00982543, "C": 0.00984504, "V": 130.76806213, "T": "2017-11-11T23:34:00", "BV": 1.28538498}, {"O": 0.00984505, "H": 0.00984505, "L": 0.00982543, "C": 0.00982543, "V": 36.9827184, "T": "2017-11-11T23:35:00", "BV": 0.36360019}, {"O": 0.00982543, "H": 0.00982544, "L": 0.009822, "C": 0.00982544, "V": 20.27656265, "T": "2017-11-11T23:36:00", "BV": 0.19920716}, {"O": 0.00982544, "H": 0.00987096, "L": 0.00977001, "C": 0.00987096, "V": 99.94383164, "T": "2017-11-11T23:37:00", "BV": 0.98180546}, {"O": 0.00986771, "H": 0.00986771, "L": 0.00978917, "C": 0.00985599, "V": 63.7263634, "T": "2017-11-11T23:38:00", "BV": 0.6275813}, {"O": 0.00978919, "H": 0.00978941, "L": 0.0097671, "C": 0.0097671, "V": 27.33568439, "T": "2017-11-11T23:39:00", "BV": 0.26757882}, {"O": 0.00978941, "H": 0.00984599, "L": 0.00978941, "C": 0.00983999, "V": 31.96484667, "T": "2017-11-11T23:40:00", "BV": 0.31422529}, {"O": 0.009838, "H": 0.00984099, "L": 0.00978944, "C": 0.00983998, "V": 29.17263626, "T": "2017-11-11T23:41:00", "BV": 0.2869941}, {"O": 0.00983998, "H": 0.00983998, "L": 0.00983902, "C": 0.00983902, "V": 12.26066312, "T": "2017-11-11T23:42:00", "BV": 0.12063492}, {"O": 0.00983903, "H": 0.00983903, "L": 0.009795, "C": 0.009795, "V": 32.76, "T": "2017-11-11T23:43:00", "BV": 0.32230007}, {"O": 0.009795, "H": 0.009795, "L": 0.0097914, "C": 0.009795, "V": 85.19957287, "T": "2017-11-11T23:44:00", "BV": 0.83447555}, {"O": 0.009795, "H": 0.009795, "L": 0.00979141, "C": 0.00979142, "V": 91.29887814, "T": "2017-11-11T23:45:00", "BV": 0.89422015}, {"O": 0.009795, "H": 0.009795, "L": 0.00979141, "C": 0.009793, "V": 39.51787621, "T": "2017-11-11T23:46:00", "BV": 0.38697727}, {"O": 0.009793, "H": 0.0098, "L": 0.009793, "C": 0.0098, "V": 62.43027737, "T": "2017-11-11T23:47:00", "BV": 0.61154448}, {"O": 0.00979501, "H": 0.009798, "L": 0.00979501, "C": 0.009798, "V": 6.13685105, "T": "2017-11-11T23:48:00", "BV": 0.0601255}, {"O": 0.00979501, "H": 0.009798, "L": 0.00979501, "C": 0.00979501, "V": 8.41196811, "T": "2017-11-11T23:49:00", "BV": 0.0823977}, {"O": 0.00979501, "H": 0.0098, "L": 0.00979501, "C": 0.00979801, "V": 755.99140513, "T": "2017-11-11T23:50:00", "BV": 7.40719941}, {"O": 0.00979801, "H": 0.0098, "L": 0.00979801, "C": 0.00979803, "V": 45.70506522, "T": "2017-11-11T23:51:00", "BV": 0.44781915}, {"O": 0.0098, "H": 0.0098, "L": 0.009798, "C": 0.00979801, "V": 231.63651351, "T": "2017-11-11T23:52:00", "BV": 2.26957847}, {"O": 0.00979801, "H": 0.00979803, "L": 0.00979801, "C": 0.00979803, "V": 11.92315192, "T": "2017-11-11T23:53:00", "BV": 0.11682317}, {"O": 0.00979801, "H": 0.00979802, "L": 0.009798, "C": 0.00979802, "V": 214.15048228, "T": "2017-11-11T23:54:00", "BV": 2.09824798}, {"O": 0.00979802, "H": 0.00979992, "L": 0.00979802, "C": 0.00979803, "V": 128.73022914, "T": "2017-11-11T23:55:00", "BV": 1.26130244}, {"O": 0.00979992, "H": 0.00979992, "L": 0.00979801, "C": 0.00979992, "V": 6.23299643, "T": "2017-11-11T23:56:00", "BV": 0.06107716}, {"O": 0.00979804, "H": 0.0098, "L": 0.00979804, "C": 0.00979992, "V": 41.77180659, "T": "2017-11-11T23:57:00", "BV": 0.40933401}, {"O": 0.00979992, "H": 0.00979992, "L": 0.00979804, "C": 0.00979992, "V": 11.12330977, "T": "2017-11-11T23:58:00", "BV": 0.10899744}, {"O": 0.00979992, "H": 0.00981201, "L": 0.00979992, "C": 0.00981201, "V": 71.05288019, "T": "2017-11-11T23:59:00", "BV": 0.69633242}, {"O": 0.00982409, "H": 0.00983903, "L": 0.009812, "C": 0.00983903, "V": 114.04794566, "T": "2017-11-12T00:00:00", "BV": 1.11927849}, {"O": 0.00983903, "H": 0.009845, "L": 0.0098241, "C": 0.00984, "V": 44.45183445, "T": "2017-11-12T00:01:00", "BV": 0.43733892}, {"O": 0.00984, "H": 0.00986096, "L": 0.009822, "C": 0.009822, "V": 47.40549123, "T": "2017-11-12T00:02:00", "BV": 0.46650266}, {"O": 0.00982702, "H": 0.00987529, "L": 0.00982702, "C": 0.00986107, "V": 92.57669095, "T": "2017-11-12T00:03:00", "BV": 0.91236096}, {"O": 0.00986107, "H": 0.00989, "L": 0.00985204, "C": 0.00989, "V": 204.60185065, "T": "2017-11-12T00:04:00", "BV": 2.01782034}, {"O": 0.00989, "H": 0.00989, "L": 0.00986208, "C": 0.00989, "V": 44.30426981, "T": "2017-11-12T00:05:00", "BV": 0.43765922}, {"O": 0.00986212, "H": 0.00986212, "L": 0.00986212, "C": 0.00986212, "V": 58.93961299, "T": "2017-11-12T00:06:00", "BV": 0.58126951}, {"O": 0.00986212, "H": 0.00989002, "L": 0.00986206, "C": 0.00989002, "V": 148.46716403, "T": "2017-11-12T00:07:00", "BV": 1.46448244}, {"O": 0.00989002, "H": 0.00989774, "L": 0.00989002, "C": 0.00989003, "V": 39.97476243, "T": "2017-11-12T00:08:00", "BV": 0.39545989}, {"O": 0.009893, "H": 0.00989821, "L": 0.00989003, "C": 0.009893, "V": 77.38220946, "T": "2017-11-12T00:09:00", "BV": 0.76537287}, {"O": 0.009899, "H": 0.00989952, "L": 0.00989003, "C": 0.009899, "V": 50.23472042, "T": "2017-11-12T00:10:00", "BV": 0.49701049}, {"O": 0.00989004, "H": 0.00990001, "L": 0.00989004, "C": 0.00990001, "V": 175.28275218, "T": "2017-11-12T00:11:00", "BV": 1.73503545}, {"O": 0.00990001, "H": 0.00991765, "L": 0.00989, "C": 0.00989, "V": 611.83638286, "T": "2017-11-12T00:12:00", "BV": 6.05816998}, {"O": 0.0098821, "H": 0.00991249, "L": 0.00981762, "C": 0.00981762, "V": 188.39025628, "T": "2017-11-12T00:13:00", "BV": 1.85996421}, {"O": 0.0098168, "H": 0.00985999, "L": 0.009812, "C": 0.00981204, "V": 59.73317337, "T": "2017-11-12T00:14:00", "BV": 0.58718158}, {"O": 0.00981304, "H": 0.0098529, "L": 0.00981202, "C": 0.00981203, "V": 87.61297823, "T": "2017-11-12T00:15:00", "BV": 0.86081058}, {"O": 0.00985123, "H": 0.00985123, "L": 0.00981202, "C": 0.00981203, "V": 67.11078973, "T": "2017-11-12T00:16:00", "BV": 0.65850015}, {"O": 0.00981204, "H": 0.00981306, "L": 0.009812, "C": 0.00981306, "V": 201.61710186, "T": "2017-11-12T00:17:00", "BV": 1.97829128}, {"O": 0.009812, "H": 0.00981306, "L": 0.009812, "C": 0.00981201, "V": 93.60410251, "T": "2017-11-12T00:18:00", "BV": 0.91845342}, {"O": 0.00981201, "H": 0.00981201, "L": 0.009812, "C": 0.00981201, "V": 102.66923556, "T": "2017-11-12T00:19:00", "BV": 1.00739105}, {"O": 0.00981201, "H": 0.00981201, "L": 0.009812, "C": 0.00981201, "V": 103.39959177, "T": "2017-11-12T00:20:00", "BV": 1.01455739}, {"O": 0.00981201, "H": 0.00981201, "L": 0.0098, "C": 0.00981201, "V": 68.41606213, "T": "2017-11-12T00:21:00", "BV": 0.67122416}, {"O": 0.00981201, "H": 0.00981201, "L": 0.0098, "C": 0.00981201, "V": 206.88480019, "T": "2017-11-12T00:22:00", "BV": 2.0277203}, {"O": 0.0098, "H": 0.00981201, "L": 0.0098, "C": 0.0098, "V": 7.46919565, "T": "2017-11-12T00:23:00", "BV": 0.07319872}, {"O": 0.0098, "H": 0.00981201, "L": 0.0098, "C": 0.0098005, "V": 127.81307147, "T": "2017-11-12T00:24:00", "BV": 1.25259472}, {"O": 0.009812, "H": 0.009812, "L": 0.00973163, "C": 0.00973163, "V": 130.43438256, "T": "2017-11-12T00:25:00", "BV": 1.27546447}, {"O": 0.00976501, "H": 0.0098, "L": 0.00976501, "C": 0.00976506, "V": 104.37718563, "T": "2017-11-12T00:26:00", "BV": 1.02060734}, {"O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 12.02791429, "T": "2017-11-12T00:27:00", "BV": 0.11787355}, {"O": 0.00976516, "H": 0.009811, "L": 0.00976515, "C": 0.0098, "V": 60.93968968, "T": "2017-11-12T00:28:00", "BV": 0.59573408}, {"O": 0.00976854, "H": 0.009811, "L": 0.00971494, "C": 0.00971494, "V": 256.5, "T": "2017-11-12T00:29:00", "BV": 2.50198997}, {"O": 0.00977, "H": 0.0098, "L": 0.00976301, "C": 0.0098, "V": 110.97672668, "T": "2017-11-12T00:30:00", "BV": 1.08580308}, {"O": 0.0098, "H": 0.0098, "L": 0.00979898, "C": 0.00979898, "V": 13.88540885, "T": "2017-11-12T00:31:00", "BV": 0.1360767}, {"O": 0.0098, "H": 0.009812, "L": 0.0098, "C": 0.0098, "V": 171.06246993, "T": "2017-11-12T00:32:00", "BV": 1.67641874}, {"O": 0.0098, "H": 0.00981201, "L": 0.0098, "C": 0.00981201, "V": 342.5550717, "T": "2017-11-12T00:33:00", "BV": 3.35821946}, {"O": 0.0098, "H": 0.00985291, "L": 0.0098, "C": 0.0098, "V": 350.11829485, "T": "2017-11-12T00:34:00", "BV": 3.43399223}, {"O": 0.009848, "H": 0.009848, "L": 0.009848, "C": 0.009848, "V": 59.61616373, "T": "2017-11-12T00:35:00", "BV": 0.58709997}, {"O": 0.0098, "H": 0.00984299, "L": 0.0098, "C": 0.00984299, "V": 18.36018627, "T": "2017-11-12T00:36:00", "BV": 0.18010342}, {"O": 0.00984299, "H": 0.00984299, "L": 0.0098, "C": 0.009805, "V": 46.87572288, "T": "2017-11-12T00:37:00", "BV": 0.46033548}, {"O": 0.00980502, "H": 0.009848, "L": 0.00980502, "C": 0.009848, "V": 47.51000849, "T": "2017-11-12T00:38:00", "BV": 0.46685557}, {"O": 0.009848, "H": 0.009848, "L": 0.00982338, "C": 0.00984799, "V": 40.49962089, "T": "2017-11-12T00:39:00", "BV": 0.3987886}, {"O": 0.00984799, "H": 0.00984799, "L": 0.00982501, "C": 0.00984799, "V": 139.69246159, "T": "2017-11-12T00:40:00", "BV": 1.37391306}, {"O": 0.00984799, "H": 0.0099, "L": 0.00984799, "C": 0.0099, "V": 193.46125626, "T": "2017-11-12T00:41:00", "BV": 1.90922968}, {"O": 0.00983, "H": 0.00983, "L": 0.00982501, "C": 0.00983, "V": 177.42038325, "T": "2017-11-12T00:42:00", "BV": 1.74389067}, {"O": 0.009835, "H": 0.00985, "L": 0.00983, "C": 0.00985, "V": 148.06034624, "T": "2017-11-12T00:43:00", "BV": 1.45638344}, {"O": 0.00985, "H": 0.009895, "L": 0.009835, "C": 0.009835, "V": 74.70606177, "T": "2017-11-12T00:44:00", "BV": 0.73619882}, {"O": 0.00983003, "H": 0.00989999, "L": 0.00983003, "C": 0.009895, "V": 15.91017213, "T": "2017-11-12T00:45:00", "BV": 0.15662754}, {"O": 0.00987519, "H": 0.009898, "L": 0.009835, "C": 0.009835, "V": 66.13150201, "T": "2017-11-12T00:46:00", "BV": 0.65113036}, {"O": 0.00988914, "H": 0.009898, "L": 0.009835, "C": 0.0098881, "V": 8.35806034, "T": "2017-11-12T00:47:00", "BV": 0.08268383}, {"O": 0.00987326, "H": 0.00988315, "L": 0.00987326, "C": 0.00988315, "V": 13.91977056, "T": "2017-11-12T00:48:00", "BV": 0.13755595}, {"O": 0.00988315, "H": 0.00988315, "L": 0.00987326, "C": 0.00987326, "V": 101.57431219, "T": "2017-11-12T00:49:00", "BV": 1.00320422}, {"O": 0.00987326, "H": 0.0098881, "L": 0.00983165, "C": 0.0098881, "V": 253.85481673, "T": "2017-11-12T00:50:00", "BV": 2.49782827}, {"O": 0.0098881, "H": 0.0098882, "L": 0.009835, "C": 0.009837, "V": 76.95888967, "T": "2017-11-12T00:51:00", "BV": 0.75941286}, {"O": 0.009837, "H": 0.009898, "L": 0.0098344, "C": 0.00988819, "V": 36.42433656, "T": "2017-11-12T00:52:00", "BV": 0.35946313}, {"O": 0.00988819, "H": 0.0099025, "L": 0.00987525, "C": 0.0099, "V": 232.30882484, "T": "2017-11-12T00:53:00", "BV": 2.29910484}, {"O": 0.009895, "H": 0.0099, "L": 0.00988719, "C": 0.0099, "V": 145.34220474, "T": "2017-11-12T00:54:00", "BV": 1.43858197}, {"O": 0.0099, "H": 0.0099025, "L": 0.00984701, "C": 0.00984701, "V": 62.60170066, "T": "2017-11-12T00:55:00", "BV": 0.61938975}, {"O": 0.00984492, "H": 0.00990193, "L": 0.009843, "C": 0.00990193, "V": 52.3008093, "T": "2017-11-12T00:56:00", "BV": 0.51487335}, {"O": 0.00987525, "H": 0.0099025, "L": 0.00987525, "C": 0.0099025, "V": 144.60976511, "T": "2017-11-12T00:57:00", "BV": 1.43174726}, {"O": 0.0099025, "H": 0.009903, "L": 0.0099021, "C": 0.0099021, "V": 22.30951309, "T": "2017-11-12T00:58:00", "BV": 0.22092313}, {"O": 0.0099021, "H": 0.0099025, "L": 0.00987525, "C": 0.00990248, "V": 113.80891095, "T": "2017-11-12T00:59:00", "BV": 1.12689772}, {"O": 0.00990248, "H": 0.00990248, "L": 0.00987525, "C": 0.00987525, "V": 20.81148815, "T": "2017-11-12T01:00:00", "BV": 0.20569222}, {"O": 0.00987525, "H": 0.00987525, "L": 0.00987338, "C": 0.00987525, "V": 9.97658208, "T": "2017-11-12T01:01:00", "BV": 0.09851}, {"O": 0.00987525, "H": 0.00987525, "L": 0.00985001, "C": 0.00987525, "V": 51.0, "T": "2017-11-12T01:02:00", "BV": 0.50280095}, {"O": 0.00990247, "H": 0.00990247, "L": 0.00985219, "C": 0.00990247, "V": 90.32700872, "T": "2017-11-12T01:03:00", "BV": 0.89347002}, {"O": 0.00990247, "H": 0.00990533, "L": 0.00988421, "C": 0.00988421, "V": 140.32267519, "T": "2017-11-12T01:04:00", "BV": 1.38946958}, {"O": 0.009901, "H": 0.009901, "L": 0.0098609, "C": 0.00986296, "V": 23.57222831, "T": "2017-11-12T01:05:00", "BV": 0.2330518}, {"O": 0.00990098, "H": 0.009901, "L": 0.00985001, "C": 0.0098522, "V": 105.12377259, "T": "2017-11-12T01:06:00", "BV": 1.03588655}, {"O": 0.009881, "H": 0.009881, "L": 0.0098522, "C": 0.00988, "V": 122.17352886, "T": "2017-11-12T01:07:00", "BV": 1.2062859}, {"O": 0.00985702, "H": 0.00988, "L": 0.00985001, "C": 0.00988, "V": 32.9441192, "T": "2017-11-12T01:08:00", "BV": 0.32522194}, {"O": 0.00987506, "H": 0.009914, "L": 0.00985002, "C": 0.00991196, "V": 528.02635359, "T": "2017-11-12T01:09:00", "BV": 5.2190496}, {"O": 0.00991196, "H": 0.0099163, "L": 0.0098501, "C": 0.00988988, "V": 134.55763295, "T": "2017-11-12T01:10:00", "BV": 1.33204461}, {"O": 0.0099163, "H": 0.0099163, "L": 0.00989, "C": 0.00989, "V": 8.27902494, "T": "2017-11-12T01:11:00", "BV": 0.08203567}, {"O": 0.009913, "H": 0.0099163, "L": 0.00988988, "C": 0.00989, "V": 157.40496984, "T": "2017-11-12T01:12:00", "BV": 1.55964273}, {"O": 0.009915, "H": 0.009915, "L": 0.00986, "C": 0.00989, "V": 121.46061684, "T": "2017-11-12T01:13:00", "BV": 1.20114772}, {"O": 0.00989, "H": 0.0099163, "L": 0.00989, "C": 0.00989, "V": 59.15242721, "T": "2017-11-12T01:14:00", "BV": 0.58536412}, {"O": 0.0099162, "H": 0.0099163, "L": 0.00989, "C": 0.0099163, "V": 29.78259489, "T": "2017-11-12T01:15:00", "BV": 0.29523832}, {"O": 0.00989, "H": 0.00989, "L": 0.00989, "C": 0.00989, "V": 9.68693459, "T": "2017-11-12T01:16:00", "BV": 0.09580376}, {"O": 0.00991, "H": 0.00991491, "L": 0.00987621, "C": 0.00991491, "V": 163.1055365, "T": "2017-11-12T01:17:00", "BV": 1.61332354}, {"O": 0.00991491, "H": 0.00991491, "L": 0.00987621, "C": 0.009905, "V": 168.60711565, "T": "2017-11-12T01:18:00", "BV": 1.67078477}, {"O": 0.009905, "H": 0.00991099, "L": 0.00985, "C": 0.009905, "V": 123.68830696, "T": "2017-11-12T01:19:00", "BV": 1.22369602}, {"O": 0.00985, "H": 0.00991099, "L": 0.00985, "C": 0.009905, "V": 64.99119889, "T": "2017-11-12T01:20:00", "BV": 0.64242297}, {"O": 0.009905, "H": 0.009905, "L": 0.00985, "C": 0.00985, "V": 78.97646311, "T": "2017-11-12T01:21:00", "BV": 0.77990715}, {"O": 0.0098501, "H": 0.00990288, "L": 0.0098501, "C": 0.0098501, "V": 28.03778494, "T": "2017-11-12T01:22:00", "BV": 0.27693283}, {"O": 0.00989998, "H": 0.00989998, "L": 0.00985, "C": 0.00985, "V": 398.46950225, "T": "2017-11-12T01:23:00", "BV": 3.92499378}, {"O": 0.00985, "H": 0.00989985, "L": 0.00985, "C": 0.00989985, "V": 125.66467115, "T": "2017-11-12T01:24:00", "BV": 1.24141206}, {"O": 0.00989985, "H": 0.00989999, "L": 0.00989985, "C": 0.00989985, "V": 188.82696861, "T": "2017-11-12T01:25:00", "BV": 1.86935997}, {"O": 0.00986278, "H": 0.00989984, "L": 0.00985, "C": 0.00985, "V": 191.52289532, "T": "2017-11-12T01:26:00", "BV": 1.88796377}, {"O": 0.00985, "H": 0.009895, "L": 0.00985, "C": 0.00985, "V": 157.49156339, "T": "2017-11-12T01:27:00", "BV": 1.55153755}, {"O": 0.00986, "H": 0.00986, "L": 0.009849, "C": 0.00985, "V": 97.77860981, "T": "2017-11-12T01:28:00", "BV": 0.96313685}, {"O": 0.009849, "H": 0.00985, "L": 0.009849, "C": 0.00985, "V": 19.25369381, "T": "2017-11-12T01:29:00", "BV": 0.18963262}, {"O": 0.00985, "H": 0.00985, "L": 0.009849, "C": 0.00985, "V": 63.92774964, "T": "2017-11-12T01:30:00", "BV": 0.62968718}, {"O": 0.00985, "H": 0.009895, "L": 0.009849, "C": 0.009895, "V": 61.66136443, "T": "2017-11-12T01:31:00", "BV": 0.60768817}, {"O": 0.00989005, "H": 0.009895, "L": 0.009849, "C": 0.009849, "V": 116.15139026, "T": "2017-11-12T01:32:00", "BV": 1.14409768}, {"O": 0.009849, "H": 0.009849, "L": 0.00984747, "C": 0.00984747, "V": 42.94495183, "T": "2017-11-12T01:33:00", "BV": 0.42296138}, {"O": 0.00984747, "H": 0.00984747, "L": 0.00984744, "C": 0.00984744, "V": 172.01579115, "T": "2017-11-12T01:34:00", "BV": 1.69391595}, {"O": 0.00984744, "H": 0.009849, "L": 0.00984605, "C": 0.00984703, "V": 27.52199842, "T": "2017-11-12T01:35:00", "BV": 0.27102997}, {"O": 0.00984703, "H": 0.009856, "L": 0.00984703, "C": 0.00984745, "V": 89.48539935, "T": "2017-11-12T01:36:00", "BV": 0.88129568}, {"O": 0.00985599, "H": 0.009856, "L": 0.00985599, "C": 0.009856, "V": 4.43525315, "T": "2017-11-12T01:37:00", "BV": 0.0437138}, {"O": 0.009856, "H": 0.009856, "L": 0.00985599, "C": 0.00985599, "V": 72.98626211, "T": "2017-11-12T01:38:00", "BV": 0.7193519}, {"O": 0.00985599, "H": 0.00985599, "L": 0.00985597, "C": 0.00985597, "V": 76.5571177, "T": "2017-11-12T01:39:00", "BV": 0.75454483}, {"O": 0.00985597, "H": 0.00989985, "L": 0.00985597, "C": 0.00989985, "V": 338.78080181, "T": "2017-11-12T01:40:00", "BV": 3.34110607}, {"O": 0.00987101, "H": 0.00989985, "L": 0.00985598, "C": 0.00985701, "V": 266.29625675, "T": "2017-11-12T01:41:00", "BV": 2.62483238}, {"O": 0.00985701, "H": 0.00989985, "L": 0.00984703, "C": 0.00985702, "V": 478.2979048, "T": "2017-11-12T01:42:00", "BV": 4.71305204}, {"O": 0.00989985, "H": 0.00989985, "L": 0.00984704, "C": 0.00984706, "V": 283.83165643, "T": "2017-11-12T01:43:00", "BV": 2.79550652}, {"O": 0.00984706, "H": 0.009853, "L": 0.00984706, "C": 0.009852, "V": 116.74550555, "T": "2017-11-12T01:44:00", "BV": 1.14995881}, {"O": 0.00989985, "H": 0.00989985, "L": 0.009852, "C": 0.00989985, "V": 59.24135, "T": "2017-11-12T01:45:00", "BV": 0.58605612}, {"O": 0.00989985, "H": 0.00989985, "L": 0.00989985, "C": 0.00989985, "V": 1.09452986, "T": "2017-11-12T01:46:00", "BV": 0.01083567}, {"O": 0.00985995, "H": 0.00985995, "L": 0.00985701, "C": 0.00985701, "V": 2.71849909, "T": "2017-11-12T01:47:00", "BV": 0.02679862}, {"O": 0.00987648, "H": 0.009905, "L": 0.00987648, "C": 0.009905, "V": 158.00978381, "T": "2017-11-12T01:48:00", "BV": 1.56224226}, {"O": 0.00990252, "H": 0.00993307, "L": 0.0098999, "C": 0.00990254, "V": 229.75544031, "T": "2017-11-12T01:49:00", "BV": 2.27809172}, {"O": 0.0099356, "H": 0.00995, "L": 0.00987001, "C": 0.009908, "V": 214.31873796, "T": "2017-11-12T01:50:00", "BV": 2.12482293}, {"O": 0.009908, "H": 0.009908, "L": 0.00986701, "C": 0.00986701, "V": 117.75442561, "T": "2017-11-12T01:51:00", "BV": 1.16499241}, {"O": 0.009908, "H": 0.009908, "L": 0.00985, "C": 0.00988001, "V": 516.86468, "T": "2017-11-12T01:52:00", "BV": 5.10105341}, {"O": 0.009885, "H": 0.009908, "L": 0.009885, "C": 0.009908, "V": 70.96961926, "T": "2017-11-12T01:53:00", "BV": 0.70299964}, {"O": 0.00990301, "H": 0.009979, "L": 0.00989336, "C": 0.00989336, "V": 405.49729834, "T": "2017-11-12T01:54:00", "BV": 4.02058706}, {"O": 0.00995345, "H": 0.00995345, "L": 0.00990302, "C": 0.00990302, "V": 2.77344241, "T": "2017-11-12T01:55:00", "BV": 0.02751652}, {"O": 0.00990308, "H": 0.00995345, "L": 0.009898, "C": 0.00991001, "V": 314.59695679, "T": "2017-11-12T01:56:00", "BV": 3.11675974}, {"O": 0.00991001, "H": 0.00995344, "L": 0.00990801, "C": 0.009918, "V": 239.46785228, "T": "2017-11-12T01:57:00", "BV": 2.37294011}, {"O": 0.00991003, "H": 0.009918, "L": 0.00991003, "C": 0.00991006, "V": 272.96228149, "T": "2017-11-12T01:58:00", "BV": 2.70574925}, {"O": 0.00991003, "H": 0.00995345, "L": 0.00989336, "C": 0.00990028, "V": 248.16494147, "T": "2017-11-12T01:59:00", "BV": 2.45928274}, {"O": 0.00990028, "H": 0.00995345, "L": 0.00987941, "C": 0.00987941, "V": 430.0123015, "T": "2017-11-12T02:00:00", "BV": 4.26801008}, {"O": 0.00987941, "H": 0.009901, "L": 0.00987502, "C": 0.00987502, "V": 222.56084659, "T": "2017-11-12T02:01:00", "BV": 2.19989691}, {"O": 0.00990415, "H": 0.009948, "L": 0.00987502, "C": 0.0099099, "V": 39.59165867, "T": "2017-11-12T02:02:00", "BV": 0.39118247}, {"O": 0.009875, "H": 0.009875, "L": 0.00986137, "C": 0.00987215, "V": 149.13130019, "T": "2017-11-12T02:03:00", "BV": 1.47205384}, {"O": 0.00987215, "H": 0.00995345, "L": 0.00987015, "C": 0.00990176, "V": 322.87235928, "T": "2017-11-12T02:04:00", "BV": 3.20064165}, {"O": 0.0099, "H": 0.00990176, "L": 0.00987015, "C": 0.0099, "V": 187.3160556, "T": "2017-11-12T02:05:00", "BV": 1.85194888}, {"O": 0.0099, "H": 0.0099, "L": 0.00987015, "C": 0.00987015, "V": 89.67931231, "T": "2017-11-12T02:06:00", "BV": 0.88525775}, {"O": 0.00987016, "H": 0.00989, "L": 0.00986137, "C": 0.00986137, "V": 526.55317139, "T": "2017-11-12T02:07:00", "BV": 5.19772289}, {"O": 0.00986138, "H": 0.00989, "L": 0.00984707, "C": 0.00986134, "V": 190.86548342, "T": "2017-11-12T02:08:00", "BV": 1.88130566}, {"O": 0.00986134, "H": 0.00989, "L": 0.009843, "C": 0.00984703, "V": 238.48532501, "T": "2017-11-12T02:09:00", "BV": 2.34951341}, {"O": 0.00988999, "H": 0.00989, "L": 0.00987657, "C": 0.009885, "V": 17.68196355, "T": "2017-11-12T02:10:00", "BV": 0.17481225}, {"O": 0.009885, "H": 0.00989, "L": 0.00987657, "C": 0.00987657, "V": 180.27064562, "T": "2017-11-12T02:11:00", "BV": 1.78234798}, {"O": 0.009885, "H": 0.00989, "L": 0.009885, "C": 0.009885, "V": 390.3008715, "T": "2017-11-12T02:12:00", "BV": 3.8583758}, {"O": 0.009885, "H": 0.00989, "L": 0.00987656, "C": 0.00987656, "V": 120.75237887, "T": "2017-11-12T02:13:00", "BV": 1.19369353}, {"O": 0.00987656, "H": 0.00988, "L": 0.00984704, "C": 0.00987656, "V": 297.4269767, "T": "2017-11-12T02:14:00", "BV": 2.93519404}, {"O": 0.00985301, "H": 0.00987656, "L": 0.00985301, "C": 0.00985309, "V": 54.54526903, "T": "2017-11-12T02:15:00", "BV": 0.53862172}, {"O": 0.00985309, "H": 0.00985309, "L": 0.00985301, "C": 0.00985309, "V": 127.80660006, "T": "2017-11-12T02:16:00", "BV": 1.25928516}, {"O": 0.00985309, "H": 0.00985309, "L": 0.00985301, "C": 0.00985308, "V": 110.64597885, "T": "2017-11-12T02:17:00", "BV": 1.09020133}, {"O": 0.00985308, "H": 0.00988, "L": 0.00985301, "C": 0.00985308, "V": 320.75150886, "T": "2017-11-12T02:18:00", "BV": 3.16093544}, {"O": 0.00985308, "H": 0.00985308, "L": 0.00984703, "C": 0.00985301, "V": 196.3811033, "T": "2017-11-12T02:19:00", "BV": 1.93428589}, {"O": 0.00985301, "H": 0.00985301, "L": 0.00981855, "C": 0.00981855, "V": 96.09604661, "T": "2017-11-12T02:20:00", "BV": 0.94574589}, {"O": 0.0098305, "H": 0.009853, "L": 0.00981703, "C": 0.00981705, "V": 432.4795478, "T": "2017-11-12T02:21:00", "BV": 4.25445807}, {"O": 0.00981705, "H": 0.0098305, "L": 0.00981705, "C": 0.0098305, "V": 115.20439332, "T": "2017-11-12T02:22:00", "BV": 1.13229407}, {"O": 0.00983, "H": 0.0098305, "L": 0.00981703, "C": 0.00981703, "V": 153.85686995, "T": "2017-11-12T02:23:00", "BV": 1.51221026}, {"O": 0.00981703, "H": 0.0098305, "L": 0.00981053, "C": 0.00981055, "V": 150.69009693, "T": "2017-11-12T02:24:00", "BV": 1.48060551}, {"O": 0.0098305, "H": 0.00987998, "L": 0.0098, "C": 0.00986999, "V": 990.87755626, "T": "2017-11-12T02:25:00", "BV": 9.72470224}, {"O": 0.00987541, "H": 0.00987999, "L": 0.0098, "C": 0.00984896, "V": 294.57275838, "T": "2017-11-12T02:26:00", "BV": 2.89216681}, {"O": 0.00984896, "H": 0.00988, "L": 0.00980021, "C": 0.00988, "V": 178.36717073, "T": "2017-11-12T02:27:00", "BV": 1.75979054}, {"O": 0.00988, "H": 0.00988499, "L": 0.009845, "C": 0.009845, "V": 129.36658829, "T": "2017-11-12T02:28:00", "BV": 1.27694118}, {"O": 0.009845, "H": 0.00984598, "L": 0.009845, "C": 0.009845, "V": 3.15027244, "T": "2017-11-12T02:29:00", "BV": 0.03101482}, {"O": 0.00984799, "H": 0.00985889, "L": 0.009845, "C": 0.009845, "V": 432.81586217, "T": "2017-11-12T02:30:00", "BV": 4.26202587}, {"O": 0.009845, "H": 0.009845, "L": 0.00983927, "C": 0.009845, "V": 23.13758514, "T": "2017-11-12T02:31:00", "BV": 0.22778354}, {"O": 0.009845, "H": 0.009845, "L": 0.00980501, "C": 0.009845, "V": 66.47612921, "T": "2017-11-12T02:32:00", "BV": 0.65264555}, {"O": 0.009838, "H": 0.00984007, "L": 0.00980501, "C": 0.00981055, "V": 69.41343326, "T": "2017-11-12T02:33:00", "BV": 0.68167192}, {"O": 0.009833, "H": 0.00984007, "L": 0.00980001, "C": 0.00980004, "V": 307.59420152, "T": "2017-11-12T02:34:00", "BV": 3.02217892}, {"O": 0.00984007, "H": 0.009854, "L": 0.00981, "C": 0.009845, "V": 138.45184202, "T": "2017-11-12T02:35:00", "BV": 1.36279297}, {"O": 0.009845, "H": 0.009845, "L": 0.00981001, "C": 0.00983399, "V": 248.56532027, "T": "2017-11-12T02:36:00", "BV": 2.44679313}, {"O": 0.009814, "H": 0.00984, "L": 0.00981, "C": 0.00983999, "V": 101.54755588, "T": "2017-11-12T02:37:00", "BV": 0.99855268}, {"O": 0.00981098, "H": 0.009845, "L": 0.00981098, "C": 0.00983, "V": 156.35441673, "T": "2017-11-12T02:38:00", "BV": 1.53718985}, {"O": 0.00983, "H": 0.00983, "L": 0.009825, "C": 0.00982999, "V": 123.43775891, "T": "2017-11-12T02:39:00", "BV": 1.2133791}, {"O": 0.00981, "H": 0.00983, "L": 0.00981, "C": 0.00981, "V": 125.97043982, "T": "2017-11-12T02:40:00", "BV": 1.23786137}, {"O": 0.00984398, "H": 0.00984398, "L": 0.00981, "C": 0.00981, "V": 28.50121971, "T": "2017-11-12T02:41:00", "BV": 0.27965164}, {"O": 0.00981, "H": 0.00981, "L": 0.00981, "C": 0.00981, "V": 27.64512922, "T": "2017-11-12T02:42:00", "BV": 0.27119866}, {"O": 0.00981, "H": 0.00981, "L": 0.0098, "C": 0.00980999, "V": 271.62388492, "T": "2017-11-12T02:43:00", "BV": 2.66324603}, {"O": 0.00980999, "H": 0.00981, "L": 0.00980999, "C": 0.00981, "V": 26.68049403, "T": "2017-11-12T02:44:00", "BV": 0.26173537}, {"O": 0.00981, "H": 0.00981, "L": 0.0097966, "C": 0.0098, "V": 245.1883181, "T": "2017-11-12T02:45:00", "BV": 2.4029418}, {"O": 0.00980999, "H": 0.00985998, "L": 0.0098, "C": 0.00980999, "V": 263.55205286, "T": "2017-11-12T02:46:00", "BV": 2.5885708}, {"O": 0.00981, "H": 0.00981, "L": 0.00980999, "C": 0.00981, "V": 171.07599488, "T": "2017-11-12T02:47:00", "BV": 1.67825473}, {"O": 0.00981, "H": 0.00981, "L": 0.0098, "C": 0.00980999, "V": 442.5540299, "T": "2017-11-12T02:48:00", "BV": 4.34048769}, {"O": 0.00981, "H": 0.00981, "L": 0.00980998, "C": 0.00980998, "V": 179.19595345, "T": "2017-11-12T02:49:00", "BV": 1.75791179}, {"O": 0.00980998, "H": 0.00981, "L": 0.0097966, "C": 0.00981, "V": 184.78484602, "T": "2017-11-12T02:50:00", "BV": 1.81122669}, {"O": 0.00981, "H": 0.00981, "L": 0.009794, "C": 0.00981, "V": 110.93542345, "T": "2017-11-12T02:51:00", "BV": 1.08786638}, {"O": 0.00981, "H": 0.0098252, "L": 0.00977677, "C": 0.00981, "V": 54.20161052, "T": "2017-11-12T02:52:00", "BV": 0.53116114}, {"O": 0.0097896, "H": 0.00981, "L": 0.00977682, "C": 0.0098088, "V": 238.61331962, "T": "2017-11-12T02:53:00", "BV": 2.33956146}, {"O": 0.0098088, "H": 0.00981, "L": 0.0097896, "C": 0.00981, "V": 107.6924015, "T": "2017-11-12T02:54:00", "BV": 1.05631397}, {"O": 0.00981, "H": 0.00984478, "L": 0.0097896, "C": 0.009833, "V": 250.04633689, "T": "2017-11-12T02:55:00", "BV": 2.45435834}, {"O": 0.009833, "H": 0.00984821, "L": 0.009833, "C": 0.00984821, "V": 177.68650383, "T": "2017-11-12T02:56:00", "BV": 1.749426}, {"O": 0.00981818, "H": 0.00981818, "L": 0.00981, "C": 0.00981817, "V": 58.03922946, "T": "2017-11-12T02:57:00", "BV": 0.56971293}, {"O": 0.00981817, "H": 0.00984822, "L": 0.00981, "C": 0.00984822, "V": 46.60531423, "T": "2017-11-12T02:58:00", "BV": 0.457385}, {"O": 0.00983302, "H": 0.00983302, "L": 0.00983302, "C": 0.00983302, "V": 4.89101213, "T": "2017-11-12T02:59:00", "BV": 0.0480934}, {"O": 0.00983302, "H": 0.00984, "L": 0.00981917, "C": 0.009834, "V": 214.76578008, "T": "2017-11-12T03:00:00", "BV": 2.1119031}, {"O": 0.009834, "H": 0.00984, "L": 0.009834, "C": 0.00983404, "V": 202.44549263, "T": "2017-11-12T03:01:00", "BV": 1.99168584}, {"O": 0.00983405, "H": 0.00985, "L": 0.00983403, "C": 0.00985, "V": 326.72479845, "T": "2017-11-12T03:02:00", "BV": 3.21570203}, {"O": 0.00984822, "H": 0.0098533, "L": 0.00984822, "C": 0.00985, "V": 46.89288888, "T": "2017-11-12T03:03:00", "BV": 0.46188001}, {"O": 0.00985, "H": 0.0098533, "L": 0.00985, "C": 0.0098533, "V": 52.96905311, "T": "2017-11-12T03:04:00", "BV": 0.5217841}, {"O": 0.0098533, "H": 0.0098533, "L": 0.00984823, "C": 0.0098533, "V": 465.7386998, "T": "2017-11-12T03:05:00", "BV": 4.58837847}, {"O": 0.00984823, "H": 0.00985001, "L": 0.009834, "C": 0.009834, "V": 99.39724972, "T": "2017-11-12T03:06:00", "BV": 0.97848416}, {"O": 0.00983387, "H": 0.009846, "L": 0.00983284, "C": 0.00983399, "V": 64.28914033, "T": "2017-11-12T03:07:00", "BV": 0.63276109}, {"O": 0.00983284, "H": 0.00983395, "L": 0.00982066, "C": 0.00983061, "V": 139.59464615, "T": "2017-11-12T03:08:00", "BV": 1.37248067}, {"O": 0.00983, "H": 0.00983061, "L": 0.00982164, "C": 0.00983, "V": 155.97917725, "T": "2017-11-12T03:09:00", "BV": 1.53326256}, {"O": 0.00982066, "H": 0.00983061, "L": 0.00981818, "C": 0.00981818, "V": 241.70865533, "T": "2017-11-12T03:10:00", "BV": 2.37591563}, {"O": 0.00983061, "H": 0.00983061, "L": 0.00982, "C": 0.00982, "V": 63.02040016, "T": "2017-11-12T03:11:00", "BV": 0.61887316}, {"O": 0.00982, "H": 0.00983061, "L": 0.00982, "C": 0.00982, "V": 199.46792424, "T": "2017-11-12T03:12:00", "BV": 1.9605483}, {"O": 0.00982, "H": 0.00982999, "L": 0.00982, "C": 0.00982, "V": 50.25306632, "T": "2017-11-12T03:13:00", "BV": 0.49376413}, {"O": 0.00982, "H": 0.00982999, "L": 0.00981818, "C": 0.00981818, "V": 159.07060841, "T": "2017-11-12T03:14:00", "BV": 1.56226879}, {"O": 0.00982, "H": 0.00982, "L": 0.00981216, "C": 0.00981434, "V": 55.08389159, "T": "2017-11-12T03:15:00", "BV": 0.54089406}, {"O": 0.00981434, "H": 0.00982, "L": 0.00981216, "C": 0.00982, "V": 365.88459336, "T": "2017-11-12T03:16:00", "BV": 3.5921041}, {"O": 0.009815, "H": 0.00982999, "L": 0.00981, "C": 0.00982999, "V": 152.78001183, "T": "2017-11-12T03:17:00", "BV": 1.5001614}, {"O": 0.00982999, "H": 0.00982999, "L": 0.0098, "C": 0.00982999, "V": 287.95324667, "T": "2017-11-12T03:18:00", "BV": 2.82743127}, {"O": 0.0098296, "H": 0.0098296, "L": 0.00980542, "C": 0.00980542, "V": 230.49418867, "T": "2017-11-12T03:19:00", "BV": 2.2630582}, {"O": 0.0098296, "H": 0.00982999, "L": 0.0098296, "C": 0.00982999, "V": 90.95419243, "T": "2017-11-12T03:20:00", "BV": 0.89407411}, {"O": 0.00982999, "H": 0.0098533, "L": 0.0098296, "C": 0.0098533, "V": 154.40895842, "T": "2017-11-12T03:21:00", "BV": 1.51935097}, {"O": 0.00982999, "H": 0.0098533, "L": 0.0098175, "C": 0.00981751, "V": 467.50210986, "T": "2017-11-12T03:22:00", "BV": 4.60204675}, {"O": 0.00985329, "H": 0.00986, "L": 0.00985329, "C": 0.0098533, "V": 55.95930269, "T": "2017-11-12T03:23:00", "BV": 0.55141153}, {"O": 0.00985438, "H": 0.009885, "L": 0.0098533, "C": 0.00988499, "V": 52.26109221, "T": "2017-11-12T03:24:00", "BV": 0.51545187}, {"O": 0.00988499, "H": 0.00988499, "L": 0.00985329, "C": 0.00987, "V": 126.67584281, "T": "2017-11-12T03:25:00", "BV": 1.25007979}, {"O": 0.00985999, "H": 0.0098807, "L": 0.00985329, "C": 0.0098807, "V": 151.74985681, "T": "2017-11-12T03:26:00", "BV": 1.49749964}, {"O": 0.0098807, "H": 0.00989, "L": 0.009823, "C": 0.00988999, "V": 135.15818197, "T": "2017-11-12T03:27:00", "BV": 1.33364795}, {"O": 0.00988999, "H": 0.00989801, "L": 0.00988997, "C": 0.00988999, "V": 202.63906684, "T": "2017-11-12T03:28:00", "BV": 2.0041092}, {"O": 0.00988999, "H": 0.0099, "L": 0.00983245, "C": 0.00986527, "V": 90.43249611, "T": "2017-11-12T03:29:00", "BV": 0.89428664}, {"O": 0.00987586, "H": 0.00991006, "L": 0.00976819, "C": 0.00989931, "V": 532.77913655, "T": "2017-11-12T03:30:00", "BV": 5.23050714}, {"O": 0.00983245, "H": 0.00989931, "L": 0.00980301, "C": 0.009882, "V": 330.74250255, "T": "2017-11-12T03:31:00", "BV": 3.25349571}, {"O": 0.009882, "H": 0.0099263, "L": 0.00982905, "C": 0.0099263, "V": 216.96430579, "T": "2017-11-12T03:32:00", "BV": 2.140871}, {"O": 0.00989312, "H": 0.00992629, "L": 0.009854, "C": 0.00986, "V": 117.01306334, "T": "2017-11-12T03:33:00", "BV": 1.15856691}, {"O": 0.00992471, "H": 0.00992472, "L": 0.009865, "C": 0.009865, "V": 208.03349257, "T": "2017-11-12T03:34:00", "BV": 2.05590793}, {"O": 0.00986501, "H": 0.0098987, "L": 0.009865, "C": 0.00989869, "V": 406.34447056, "T": "2017-11-12T03:35:00", "BV": 4.01095311}, {"O": 0.009898, "H": 0.0098987, "L": 0.009865, "C": 0.00986503, "V": 508.65111042, "T": "2017-11-12T03:36:00", "BV": 5.03204762}, {"O": 0.00986503, "H": 0.00993, "L": 0.00986478, "C": 0.00986504, "V": 663.59849375, "T": "2017-11-12T03:37:00", "BV": 6.56192072}, {"O": 0.00986504, "H": 0.00993, "L": 0.00986504, "C": 0.0098986, "V": 345.80208968, "T": "2017-11-12T03:38:00", "BV": 3.42127977}, {"O": 0.0098986, "H": 0.009929, "L": 0.0098986, "C": 0.009928, "V": 309.32644548, "T": "2017-11-12T03:39:00", "BV": 3.0663565}, {"O": 0.009929, "H": 0.00993, "L": 0.0099, "C": 0.0099, "V": 488.41770484, "T": "2017-11-12T03:40:00", "BV": 4.8471187}, {"O": 0.0099, "H": 0.00994609, "L": 0.0098986, "C": 0.0099, "V": 640.06677467, "T": "2017-11-12T03:41:00", "BV": 6.3385441}, {"O": 0.00992355, "H": 0.00995, "L": 0.0099, "C": 0.009928, "V": 165.2690303, "T": "2017-11-12T03:42:00", "BV": 1.64194557}, {"O": 0.009928, "H": 0.009928, "L": 0.00985, "C": 0.00986421, "V": 1002.8649339, "T": "2017-11-12T03:43:00", "BV": 9.93792522}, {"O": 0.00986421, "H": 0.00989498, "L": 0.00984, "C": 0.00986417, "V": 101.01651018, "T": "2017-11-12T03:44:00", "BV": 0.99633658}, {"O": 0.00985271, "H": 0.00986411, "L": 0.0098209, "C": 0.0098209, "V": 25.52954535, "T": "2017-11-12T03:45:00", "BV": 0.25107924}, {"O": 0.00982691, "H": 0.00986098, "L": 0.0098209, "C": 0.00985762, "V": 375.2143023, "T": "2017-11-12T03:46:00", "BV": 3.68863755}, {"O": 0.00984, "H": 0.009914, "L": 0.0098209, "C": 0.00984001, "V": 369.24213347, "T": "2017-11-12T03:47:00", "BV": 3.63555709}, {"O": 0.00984001, "H": 0.00988999, "L": 0.00984001, "C": 0.009889, "V": 29.96376057, "T": "2017-11-12T03:48:00", "BV": 0.29611261}, {"O": 0.009889, "H": 0.009928, "L": 0.00982106, "C": 0.009928, "V": 478.43058286, "T": "2017-11-12T03:49:00", "BV": 4.74074744}, {"O": 0.00992799, "H": 0.01, "L": 0.00988999, "C": 0.00989009, "V": 2209.28760848, "T": "2017-11-12T03:50:00", "BV": 22.05027972}, {"O": 0.009928, "H": 0.00997297, "L": 0.00989019, "C": 0.00995852, "V": 391.46707487, "T": "2017-11-12T03:51:00", "BV": 3.89088459}, {"O": 0.00996189, "H": 0.00997999, "L": 0.00985116, "C": 0.00996, "V": 544.18316909, "T": "2017-11-12T03:52:00", "BV": 5.41390825}, {"O": 0.00993569, "H": 0.00996978, "L": 0.00988522, "C": 0.00991695, "V": 255.54816416, "T": "2017-11-12T03:53:00", "BV": 2.53261913}, {"O": 0.00991695, "H": 0.00996, "L": 0.00989527, "C": 0.00996, "V": 496.2727742, "T": "2017-11-12T03:54:00", "BV": 4.91915484}, {"O": 0.00996, "H": 0.01, "L": 0.00993569, "C": 0.0099367, "V": 362.54595672, "T": "2017-11-12T03:55:00", "BV": 3.61842293}, {"O": 0.00993768, "H": 0.01, "L": 0.0099367, "C": 0.00999436, "V": 264.84923815, "T": "2017-11-12T03:56:00", "BV": 2.64069192}, {"O": 0.009993, "H": 0.00999436, "L": 0.00993771, "C": 0.00999436, "V": 239.40227067, "T": "2017-11-12T03:57:00", "BV": 2.38955119}, {"O": 0.009993, "H": 0.01000451, "L": 0.00997, "C": 0.009988, "V": 411.48254793, "T": "2017-11-12T03:58:00", "BV": 4.11060628}, {"O": 0.00997, "H": 0.00999436, "L": 0.0099377, "C": 0.009993, "V": 433.70867101, "T": "2017-11-12T03:59:00", "BV": 4.32762717}, {"O": 0.009993, "H": 0.00999999, "L": 0.009993, "C": 0.009998, "V": 158.90327449, "T": "2017-11-12T04:00:00", "BV": 1.5884579}, {"O": 0.01, "H": 0.01, "L": 0.009993, "C": 0.009993, "V": 509.12866277, "T": "2017-11-12T04:01:00", "BV": 5.08980079}, {"O": 0.009998, "H": 0.01, "L": 0.0099377, "C": 0.009992, "V": 965.50837924, "T": "2017-11-12T04:02:00", "BV": 9.63036648}, {"O": 0.009992, "H": 0.009998, "L": 0.0099377, "C": 0.0099377, "V": 277.50818734, "T": "2017-11-12T04:03:00", "BV": 2.76927837}, {"O": 0.00993775, "H": 0.00997998, "L": 0.00993775, "C": 0.00993775, "V": 76.54256415, "T": "2017-11-12T04:04:00", "BV": 0.76274689}, {"O": 0.00993775, "H": 0.009992, "L": 0.00993569, "C": 0.009953, "V": 786.02116191, "T": "2017-11-12T04:05:00", "BV": 7.83678296}, {"O": 0.009952, "H": 0.009952, "L": 0.00988756, "C": 0.00992295, "V": 367.73983171, "T": "2017-11-12T04:06:00", "BV": 3.64208198}, {"O": 0.00992294, "H": 0.00992295, "L": 0.00987387, "C": 0.00987837, "V": 96.37574155, "T": "2017-11-12T04:07:00", "BV": 0.95445768}, {"O": 0.00987838, "H": 0.00988756, "L": 0.00982727, "C": 0.0098571, "V": 407.22845, "T": "2017-11-12T04:08:00", "BV": 4.01974569}, {"O": 0.0098571, "H": 0.00987838, "L": 0.00985575, "C": 0.00985577, "V": 188.66895373, "T": "2017-11-12T04:09:00", "BV": 1.86156644}, {"O": 0.00985577, "H": 0.00987838, "L": 0.00985576, "C": 0.00987838, "V": 560.81069793, "T": "2017-11-12T04:10:00", "BV": 5.53835327}, {"O": 0.00987838, "H": 0.00994999, "L": 0.00985715, "C": 0.00994994, "V": 940.49662478, "T": "2017-11-12T04:11:00", "BV": 9.30118937}, {"O": 0.00988756, "H": 0.0099692, "L": 0.00987838, "C": 0.0099692, "V": 336.22547105, "T": "2017-11-12T04:12:00", "BV": 3.34360468}, {"O": 0.009944, "H": 0.00994497, "L": 0.00986576, "C": 0.00990001, "V": 530.63983684, "T": "2017-11-12T04:13:00", "BV": 5.25628083}, {"O": 0.009929, "H": 0.00993, "L": 0.00990001, "C": 0.00992468, "V": 158.3313674, "T": "2017-11-12T04:14:00", "BV": 1.57099119}, {"O": 0.00991849, "H": 0.00993, "L": 0.0099, "C": 0.009929, "V": 146.12892343, "T": "2017-11-12T04:15:00", "BV": 1.4508365}, {"O": 0.009929, "H": 0.00994497, "L": 0.00985609, "C": 0.00985609, "V": 127.17913204, "T": "2017-11-12T04:16:00", "BV": 1.26271853}, {"O": 0.00993, "H": 0.009951, "L": 0.00989925, "C": 0.00993, "V": 287.64886036, "T": "2017-11-12T04:17:00", "BV": 2.85818783}, {"O": 0.00993, "H": 0.00996113, "L": 0.00991, "C": 0.00995093, "V": 184.68639759, "T": "2017-11-12T04:18:00", "BV": 1.83395503}, {"O": 0.00995093, "H": 0.009975, "L": 0.00991247, "C": 0.00996089, "V": 54.13087387, "T": "2017-11-12T04:19:00", "BV": 0.5379603}, {"O": 0.00996089, "H": 0.00997543, "L": 0.00996089, "C": 0.0099753, "V": 120.24380761, "T": "2017-11-12T04:20:00", "BV": 1.19806763}, {"O": 0.0099753, "H": 0.00998, "L": 0.00995262, "C": 0.0099753, "V": 625.10908846, "T": "2017-11-12T04:21:00", "BV": 6.22982924}, {"O": 0.00997528, "H": 0.00998, "L": 0.00996102, "C": 0.00997841, "V": 500.16032339, "T": "2017-11-12T04:22:00", "BV": 4.99028098}, {"O": 0.00997841, "H": 0.01000429, "L": 0.00993771, "C": 0.00997847, "V": 304.42494026, "T": "2017-11-12T04:23:00", "BV": 3.04019631}, {"O": 0.00997847, "H": 0.01001464, "L": 0.00997837, "C": 0.01001464, "V": 157.62695448, "T": "2017-11-12T04:24:00", "BV": 1.57480028}, {"O": 0.01001464, "H": 0.01003, "L": 0.00994209, "C": 0.01001997, "V": 259.10609926, "T": "2017-11-12T04:25:00", "BV": 2.59352897}, {"O": 0.01001997, "H": 0.01001997, "L": 0.00995115, "C": 0.01001995, "V": 318.07101973, "T": "2017-11-12T04:26:00", "BV": 3.18653384}, {"O": 0.01, "H": 0.01, "L": 0.00994245, "C": 0.00999999, "V": 123.25637467, "T": "2017-11-12T04:27:00", "BV": 1.22892322}, {"O": 0.00999999, "H": 0.00999999, "L": 0.00991002, "C": 0.00995001, "V": 735.15791746, "T": "2017-11-12T04:28:00", "BV": 7.30269871}, {"O": 0.00993023, "H": 0.00998888, "L": 0.00993023, "C": 0.00998888, "V": 269.12984716, "T": "2017-11-12T04:29:00", "BV": 2.67833088}, {"O": 0.00998464, "H": 0.00998888, "L": 0.0099306, "C": 0.00996042, "V": 134.96757668, "T": "2017-11-12T04:30:00", "BV": 1.34565448}, {"O": 0.00998887, "H": 0.00998888, "L": 0.00996042, "C": 0.00998887, "V": 26.98632591, "T": "2017-11-12T04:31:00", "BV": 0.26911625}, {"O": 0.00998887, "H": 0.00999346, "L": 0.00996042, "C": 0.00998888, "V": 85.38323177, "T": "2017-11-12T04:32:00", "BV": 0.85288028}, {"O": 0.00998888, "H": 0.01, "L": 0.00996043, "C": 0.00996043, "V": 188.54346062, "T": "2017-11-12T04:33:00", "BV": 1.88295537}, {"O": 0.01, "H": 0.010038, "L": 0.00996043, "C": 0.01, "V": 203.45717558, "T": "2017-11-12T04:34:00", "BV": 2.03804122}, {"O": 0.01, "H": 0.010035, "L": 0.01, "C": 0.0100001, "V": 81.42937193, "T": "2017-11-12T04:35:00", "BV": 0.81513513}, {"O": 0.01, "H": 0.010035, "L": 0.01, "C": 0.01003, "V": 115.4428153, "T": "2017-11-12T04:36:00", "BV": 1.15697459}, {"O": 0.01003, "H": 0.010034, "L": 0.01, "C": 0.010005, "V": 156.49939865, "T": "2017-11-12T04:37:00", "BV": 1.5683311}, {"O": 0.010026, "H": 0.01003, "L": 0.00995538, "C": 0.010026, "V": 356.73919111, "T": "2017-11-12T04:38:00", "BV": 3.56862594}, {"O": 0.01002237, "H": 0.01003, "L": 0.01, "C": 0.01002998, "V": 181.46538249, "T": "2017-11-12T04:39:00", "BV": 1.81956508}, {"O": 0.01002998, "H": 0.010035, "L": 0.01, "C": 0.010035, "V": 461.11085735, "T": "2017-11-12T04:40:00", "BV": 4.62484173}, {"O": 0.010035, "H": 0.0100495, "L": 0.01002998, "C": 0.01002998, "V": 449.54062252, "T": "2017-11-12T04:41:00", "BV": 4.50989625}, {"O": 0.010038, "H": 0.01005044, "L": 0.01, "C": 0.010043, "V": 328.19708264, "T": "2017-11-12T04:42:00", "BV": 3.29705338}, {"O": 0.010043, "H": 0.010048, "L": 0.01000002, "C": 0.01004, "V": 358.52490347, "T": "2017-11-12T04:43:00", "BV": 3.59818234}, {"O": 0.01004, "H": 0.01007126, "L": 0.01000145, "C": 0.01000384, "V": 431.93307662, "T": "2017-11-12T04:44:00", "BV": 4.33276221}, {"O": 0.010048, "H": 0.01007267, "L": 0.01000702, "C": 0.01004809, "V": 117.0289266, "T": "2017-11-12T04:45:00", "BV": 1.17158146}, {"O": 0.01004809, "H": 0.01007407, "L": 0.01004809, "C": 0.0100481, "V": 140.91116125, "T": "2017-11-12T04:46:00", "BV": 1.41680299}, {"O": 0.01004853, "H": 0.01007733, "L": 0.01004853, "C": 0.01007407, "V": 198.65163505, "T": "2017-11-12T04:47:00", "BV": 2.00118984}, {"O": 0.01007407, "H": 0.01009856, "L": 0.01007407, "C": 0.01009856, "V": 186.68227912, "T": "2017-11-12T04:48:00", "BV": 1.88251596}, {"O": 0.01009856, "H": 0.01013069, "L": 0.0100769, "C": 0.01010359, "V": 788.39370861, "T": "2017-11-12T04:49:00", "BV": 7.96421803}, {"O": 0.0101168, "H": 0.0101363, "L": 0.01007973, "C": 0.0101201, "V": 436.44366952, "T": "2017-11-12T04:50:00", "BV": 4.41317755}, {"O": 0.0101363, "H": 0.01015665, "L": 0.01011327, "C": 0.010146, "V": 375.46692804, "T": "2017-11-12T04:51:00", "BV": 3.80471688}, {"O": 0.010146, "H": 0.01015, "L": 0.010146, "C": 0.01015, "V": 215.30125652, "T": "2017-11-12T04:52:00", "BV": 2.18468938}, {"O": 0.01015747, "H": 0.01017556, "L": 0.01014701, "C": 0.01017556, "V": 486.96905118, "T": "2017-11-12T04:53:00", "BV": 4.94706341}, {"O": 0.01017556, "H": 0.01018474, "L": 0.01017556, "C": 0.01018474, "V": 272.86793145, "T": "2017-11-12T04:54:00", "BV": 2.77743059}, {"O": 0.01018474, "H": 0.01019084, "L": 0.01017556, "C": 0.01019073, "V": 607.35892009, "T": "2017-11-12T04:55:00", "BV": 6.18772265}, {"O": 0.01018464, "H": 0.01019073, "L": 0.01008002, "C": 0.01019073, "V": 550.90722144, "T": "2017-11-12T04:56:00", "BV": 5.59262222}, {"O": 0.0101287, "H": 0.01019069, "L": 0.01010001, "C": 0.0101265, "V": 221.08466874, "T": "2017-11-12T04:57:00", "BV": 2.23731048}, {"O": 0.0101287, "H": 0.01019073, "L": 0.01010248, "C": 0.010128, "V": 152.83954422, "T": "2017-11-12T04:58:00", "BV": 1.54817519}, {"O": 0.01012802, "H": 0.01019073, "L": 0.01012802, "C": 0.01019072, "V": 194.59951852, "T": "2017-11-12T04:59:00", "BV": 1.97561973}, {"O": 0.01019073, "H": 0.0102, "L": 0.01019072, "C": 0.01019073, "V": 136.63653734, "T": "2017-11-12T05:00:00", "BV": 1.39316077}, {"O": 0.0102, "H": 0.0102, "L": 0.01014653, "C": 0.01014677, "V": 223.49123641, "T": "2017-11-12T05:01:00", "BV": 2.27477948}, {"O": 0.01017718, "H": 0.01019999, "L": 0.01014697, "C": 0.01014697, "V": 180.56075698, "T": "2017-11-12T05:02:00", "BV": 1.83704677}, {"O": 0.01017822, "H": 0.0102, "L": 0.01017822, "C": 0.0102, "V": 168.23385961, "T": "2017-11-12T05:03:00", "BV": 1.71577796}, {"O": 0.01020014, "H": 0.01022082, "L": 0.0102001, "C": 0.01022001, "V": 578.36410962, "T": "2017-11-12T05:04:00", "BV": 5.90786399}, {"O": 0.01022082, "H": 0.01028035, "L": 0.01022082, "C": 0.01028035, "V": 325.8401888, "T": "2017-11-12T05:05:00", "BV": 3.34027606}, {"O": 0.01028035, "H": 0.01028449, "L": 0.01026723, "C": 0.01028449, "V": 311.78509746, "T": "2017-11-12T05:06:00", "BV": 3.20495335}, {"O": 0.01028449, "H": 0.0103, "L": 0.01028449, "C": 0.0103, "V": 2339.47634401, "T": "2017-11-12T05:07:00", "BV": 24.09594318}, {"O": 0.01029999, "H": 0.0103, "L": 0.01029, "C": 0.01029, "V": 556.64805162, "T": "2017-11-12T05:08:00", "BV": 5.73341558}, {"O": 0.01029999, "H": 0.0103, "L": 0.01028063, "C": 0.01028063, "V": 271.68949793, "T": "2017-11-12T05:09:00", "BV": 2.79837245}, {"O": 0.01029114, "H": 0.0103, "L": 0.01028035, "C": 0.0103, "V": 3932.44157404, "T": "2017-11-12T05:10:00", "BV": 40.47363084}, {"O": 0.0103, "H": 0.01033017, "L": 0.01028043, "C": 0.01033017, "V": 569.29845702, "T": "2017-11-12T05:11:00", "BV": 5.86578421}, {"O": 0.01033073, "H": 0.01034, "L": 0.01027425, "C": 0.010336, "V": 1463.47083954, "T": "2017-11-12T05:12:00", "BV": 15.06918884}, {"O": 0.010336, "H": 0.010336, "L": 0.01028202, "C": 0.01029704, "V": 243.16551744, "T": "2017-11-12T05:13:00", "BV": 2.51025264}, {"O": 0.01030119, "H": 0.010336, "L": 0.0103, "C": 0.01030222, "V": 345.18535899, "T": "2017-11-12T05:14:00", "BV": 3.55614686}, {"O": 0.01030222, "H": 0.010339, "L": 0.01030119, "C": 0.010339, "V": 194.95849585, "T": "2017-11-12T05:15:00", "BV": 2.00871577}, {"O": 0.01034, "H": 0.01034359, "L": 0.01032924, "C": 0.0103399, "V": 65.42318395, "T": "2017-11-12T05:16:00", "BV": 0.67601682}, {"O": 0.01034359, "H": 0.010362, "L": 0.01033416, "C": 0.01035001, "V": 398.90790995, "T": "2017-11-12T05:17:00", "BV": 4.13171536}, {"O": 0.01035011, "H": 0.01037059, "L": 0.01035001, "C": 0.01036201, "V": 318.2180114, "T": "2017-11-12T05:18:00", "BV": 3.29760612}, {"O": 0.01037059, "H": 0.01040921, "L": 0.01036201, "C": 0.0104, "V": 349.9206899, "T": "2017-11-12T05:19:00", "BV": 3.63793423}, {"O": 0.01040921, "H": 0.01042665, "L": 0.01039139, "C": 0.01040921, "V": 632.83241057, "T": "2017-11-12T05:20:00", "BV": 6.58822633}, {"O": 0.01042665, "H": 0.01042665, "L": 0.01040921, "C": 0.01042, "V": 412.23235786, "T": "2017-11-12T05:21:00", "BV": 4.29491141}, {"O": 0.01042002, "H": 0.010427, "L": 0.01041132, "C": 0.01042666, "V": 1382.03791393, "T": "2017-11-12T05:22:00", "BV": 14.40647118}, {"O": 0.010427, "H": 0.0105, "L": 0.01042666, "C": 0.01045, "V": 481.01442155, "T": "2017-11-12T05:23:00", "BV": 5.03645696}, {"O": 0.01045, "H": 0.01049, "L": 0.01045, "C": 0.01049, "V": 611.42974211, "T": "2017-11-12T05:24:00", "BV": 6.39833776}, {"O": 0.01049009, "H": 0.01049798, "L": 0.01045853, "C": 0.01049006, "V": 308.61812214, "T": "2017-11-12T05:25:00", "BV": 3.23517864}, {"O": 0.01049798, "H": 0.01050082, "L": 0.01049, "C": 0.01049, "V": 626.83196246, "T": "2017-11-12T05:26:00", "BV": 6.58037326}, {"O": 0.01049, "H": 0.010505, "L": 0.010427, "C": 0.010427, "V": 466.77373805, "T": "2017-11-12T05:27:00", "BV": 4.88580408}, {"O": 0.010427, "H": 0.01045852, "L": 0.01039, "C": 0.01040921, "V": 826.80927523, "T": "2017-11-12T05:28:00", "BV": 8.61653858}, {"O": 0.01040921, "H": 0.01041999, "L": 0.01030556, "C": 0.01031222, "V": 871.18865698, "T": "2017-11-12T05:29:00", "BV": 9.03201941}, {"O": 0.01031222, "H": 0.010387, "L": 0.01030555, "C": 0.010387, "V": 370.69463124, "T": "2017-11-12T05:30:00", "BV": 3.83341525}, {"O": 0.010387, "H": 0.01042703, "L": 0.01035236, "C": 0.01038842, "V": 983.57022339, "T": "2017-11-12T05:31:00", "BV": 10.22553263}, {"O": 0.01038856, "H": 0.01049, "L": 0.01038856, "C": 0.01046146, "V": 405.4185742, "T": "2017-11-12T05:32:00", "BV": 4.24954062}, {"O": 0.01046146, "H": 0.01048997, "L": 0.01041622, "C": 0.01043699, "V": 453.76568985, "T": "2017-11-12T05:33:00", "BV": 4.74086328}, {"O": 0.01042802, "H": 0.010505, "L": 0.01042697, "C": 0.01042701, "V": 1021.71531987, "T": "2017-11-12T05:34:00", "BV": 10.68221941}, {"O": 0.01044811, "H": 0.0105, "L": 0.01042701, "C": 0.01042755, "V": 330.46047819, "T": "2017-11-12T05:35:00", "BV": 3.45408492}, {"O": 0.01046146, "H": 0.01046752, "L": 0.01042757, "C": 0.01042757, "V": 625.88291017, "T": "2017-11-12T05:36:00", "BV": 6.54200603}, {"O": 0.01042757, "H": 0.010467, "L": 0.01042757, "C": 0.01042762, "V": 419.36943838, "T": "2017-11-12T05:37:00", "BV": 4.37397372}, {"O": 0.01044, "H": 0.010467, "L": 0.01042771, "C": 0.0104453, "V": 418.27939804, "T": "2017-11-12T05:38:00", "BV": 4.36646449}, {"O": 0.010467, "H": 0.010467, "L": 0.01042702, "C": 0.01044, "V": 1006.84756093, "T": "2017-11-12T05:39:00", "BV": 10.50445799}, {"O": 0.0104304, "H": 0.010464, "L": 0.01043, "C": 0.010464, "V": 717.27065458, "T": "2017-11-12T05:40:00", "BV": 7.48929427}, {"O": 0.010464, "H": 0.010494, "L": 0.010464, "C": 0.010464, "V": 437.49401599, "T": "2017-11-12T05:41:00", "BV": 4.57823644}, {"O": 0.010464, "H": 0.0105, "L": 0.01042702, "C": 0.01042702, "V": 652.20222271, "T": "2017-11-12T05:42:00", "BV": 6.81799159}, {"O": 0.01042702, "H": 0.01048668, "L": 0.01033905, "C": 0.01048298, "V": 529.55693179, "T": "2017-11-12T05:43:00", "BV": 5.51578519}, {"O": 0.01044001, "H": 0.01045089, "L": 0.01033582, "C": 0.01033918, "V": 350.61694238, "T": "2017-11-12T05:44:00", "BV": 3.63870548}, {"O": 0.0103391, "H": 0.01042186, "L": 0.01033471, "C": 0.010412, "V": 253.20205091, "T": "2017-11-12T05:45:00", "BV": 2.62213866}, {"O": 0.010412, "H": 0.010412, "L": 0.01033472, "C": 0.010411, "V": 184.21839952, "T": "2017-11-12T05:46:00", "BV": 1.91533693}, {"O": 0.010412, "H": 0.010412, "L": 0.01037438, "C": 0.01037438, "V": 183.30391479, "T": "2017-11-12T05:47:00", "BV": 1.90755244}, {"O": 0.01037364, "H": 0.01037438, "L": 0.01037364, "C": 0.01037364, "V": 289.0535996, "T": "2017-11-12T05:48:00", "BV": 2.99870633}, {"O": 0.01037365, "H": 0.01037438, "L": 0.01037364, "C": 0.01037364, "V": 1033.50501831, "T": "2017-11-12T05:49:00", "BV": 10.72184986}, {"O": 0.01037438, "H": 0.01039999, "L": 0.01037, "C": 0.01037, "V": 984.73647429, "T": "2017-11-12T05:50:00", "BV": 10.22502006}, {"O": 0.01035658, "H": 0.01035658, "L": 0.01030126, "C": 0.01031604, "V": 101.44019953, "T": "2017-11-12T05:51:00", "BV": 1.0470281}, {"O": 0.01030126, "H": 0.01031604, "L": 0.010301, "C": 0.010301, "V": 646.46267735, "T": "2017-11-12T05:52:00", "BV": 6.65990866}, {"O": 0.01030101, "H": 0.01031604, "L": 0.010301, "C": 0.01030221, "V": 343.81132218, "T": "2017-11-12T05:53:00", "BV": 3.54247674}, {"O": 0.01030101, "H": 0.01031604, "L": 0.010301, "C": 0.010301, "V": 581.35458751, "T": "2017-11-12T05:54:00", "BV": 5.98952329}, {"O": 0.010301, "H": 0.010303, "L": 0.010301, "C": 0.01030221, "V": 298.19165301, "T": "2017-11-12T05:55:00", "BV": 3.07200683}, {"O": 0.01030221, "H": 0.010303, "L": 0.010301, "C": 0.010301, "V": 942.66984503, "T": "2017-11-12T05:56:00", "BV": 9.71059054}, {"O": 0.010303, "H": 0.010303, "L": 0.01026328, "C": 0.01026328, "V": 262.5826779, "T": "2017-11-12T05:57:00", "BV": 2.7047127}, {"O": 0.01026328, "H": 0.01026445, "L": 0.01024159, "C": 0.01024159, "V": 126.4211579, "T": "2017-11-12T05:58:00", "BV": 1.29615252}, {"O": 0.01024159, "H": 0.01024159, "L": 0.01021377, "C": 0.01021377, "V": 161.54477013, "T": "2017-11-12T05:59:00", "BV": 1.65047306}, {"O": 0.01021377, "H": 0.01021777, "L": 0.0102, "C": 0.0102, "V": 708.32766692, "T": "2017-11-12T06:00:00", "BV": 7.23451606}, {"O": 0.0101997, "H": 0.0102, "L": 0.01017718, "C": 0.01017718, "V": 332.45856446, "T": "2017-11-12T06:01:00", "BV": 3.3884412}, {"O": 0.0101772, "H": 0.0102, "L": 0.01017516, "C": 0.01017721, "V": 391.99511289, "T": "2017-11-12T06:02:00", "BV": 3.99127897}, {"O": 0.0102, "H": 0.01021377, "L": 0.0101986, "C": 0.01021377, "V": 632.93805773, "T": "2017-11-12T06:03:00", "BV": 6.45798897}, {"O": 0.01021377, "H": 0.01021377, "L": 0.01019, "C": 0.01021377, "V": 672.54848189, "T": "2017-11-12T06:04:00", "BV": 6.86425397}, {"O": 0.01021377, "H": 0.01021377, "L": 0.01020001, "C": 0.01021377, "V": 769.01792921, "T": "2017-11-12T06:05:00", "BV": 7.85360647}, {"O": 0.01021377, "H": 0.010292, "L": 0.01020001, "C": 0.01023084, "V": 528.61144475, "T": "2017-11-12T06:06:00", "BV": 5.39941936}, {"O": 0.010301, "H": 0.010306, "L": 0.01023084, "C": 0.01029497, "V": 84.80703149, "T": "2017-11-12T06:07:00", "BV": 0.87006584}, {"O": 0.01029497, "H": 0.0103, "L": 0.01024611, "C": 0.01024611, "V": 214.33657154, "T": "2017-11-12T06:08:00", "BV": 2.20338235}, {"O": 0.01023085, "H": 0.0103, "L": 0.01023085, "C": 0.0103, "V": 509.47219414, "T": "2017-11-12T06:09:00", "BV": 5.23365645}, {"O": 0.0103, "H": 0.01034052, "L": 0.0103, "C": 0.0103, "V": 372.80624273, "T": "2017-11-12T06:10:00", "BV": 3.84177138}, {"O": 0.01034334, "H": 0.0104, "L": 0.0103, "C": 0.01031002, "V": 312.14077686, "T": "2017-11-12T06:11:00", "BV": 3.2304855}, {"O": 0.01031002, "H": 0.010349, "L": 0.01026528, "C": 0.0103, "V": 338.54396504, "T": "2017-11-12T06:12:00", "BV": 3.48908647}, {"O": 0.01026531, "H": 0.0104, "L": 0.01022, "C": 0.010346, "V": 368.10042284, "T": "2017-11-12T06:13:00", "BV": 3.79004394}, {"O": 0.01034601, "H": 0.01037, "L": 0.01026544, "C": 0.0103, "V": 1036.52633161, "T": "2017-11-12T06:14:00", "BV": 10.67947785}, {"O": 0.010364, "H": 0.01037, "L": 0.01034913, "C": 0.01034913, "V": 154.80998467, "T": "2017-11-12T06:15:00", "BV": 1.60278237}, {"O": 0.01032578, "H": 0.010364, "L": 0.0102054, "C": 0.01036399, "V": 392.1333086, "T": "2017-11-12T06:16:00", "BV": 4.02825471}, {"O": 0.01029999, "H": 0.01029999, "L": 0.01021832, "C": 0.010243, "V": 347.04651311, "T": "2017-11-12T06:17:00", "BV": 3.55740621}, {"O": 0.01025503, "H": 0.01034099, "L": 0.01016425, "C": 0.01027564, "V": 235.88601609, "T": "2017-11-12T06:18:00", "BV": 2.41923111}, {"O": 0.01027564, "H": 0.01036134, "L": 0.01024, "C": 0.01024, "V": 370.10360853, "T": "2017-11-12T06:19:00", "BV": 3.80137645}, {"O": 0.01024, "H": 0.01029001, "L": 0.01018823, "C": 0.01024, "V": 255.60293512, "T": "2017-11-12T06:20:00", "BV": 2.61595628}, {"O": 0.01024, "H": 0.0103, "L": 0.01018821, "C": 0.01018821, "V": 245.55279111, "T": "2017-11-12T06:21:00", "BV": 2.51319364}, {"O": 0.01019001, "H": 0.01020964, "L": 0.01016109, "C": 0.01018417, "V": 573.14980805, "T": "2017-11-12T06:22:00", "BV": 5.83620022}, {"O": 0.01018417, "H": 0.01020078, "L": 0.01017701, "C": 0.01018416, "V": 362.39729894, "T": "2017-11-12T06:23:00", "BV": 3.690734}, {"O": 0.01018377, "H": 0.01018377, "L": 0.01017702, "C": 0.010183, "V": 213.8350061, "T": "2017-11-12T06:24:00", "BV": 2.17667445}, {"O": 0.01018301, "H": 0.01023088, "L": 0.01018301, "C": 0.01018385, "V": 125.06001647, "T": "2017-11-12T06:25:00", "BV": 1.27418944}, {"O": 0.01018385, "H": 0.01028946, "L": 0.010128, "C": 0.01016501, "V": 711.40021147, "T": "2017-11-12T06:26:00", "BV": 7.23458128}, {"O": 0.01018377, "H": 0.01024983, "L": 0.01016506, "C": 0.01018378, "V": 110.04031854, "T": "2017-11-12T06:27:00", "BV": 1.12532213}, {"O": 0.01022576, "H": 0.01022576, "L": 0.01016501, "C": 0.01018379, "V": 423.62509578, "T": "2017-11-12T06:28:00", "BV": 4.31778085}, {"O": 0.01018379, "H": 0.01018477, "L": 0.01009924, "C": 0.01009924, "V": 247.76273797, "T": "2017-11-12T06:29:00", "BV": 2.51851047}, {"O": 0.01016301, "H": 0.01020699, "L": 0.010101, "C": 0.01020699, "V": 786.93265043, "T": "2017-11-12T06:30:00", "BV": 8.0057283}, {"O": 0.01020699, "H": 0.01025001, "L": 0.01020699, "C": 0.01022576, "V": 477.12538191, "T": "2017-11-12T06:31:00", "BV": 4.88167298}, {"O": 0.01024981, "H": 0.01029594, "L": 0.01022576, "C": 0.01022681, "V": 669.24974721, "T": "2017-11-12T06:32:00", "BV": 6.8503034}, {"O": 0.0102288, "H": 0.0102288, "L": 0.01018001, "C": 0.01018001, "V": 922.91253568, "T": "2017-11-12T06:33:00", "BV": 9.43828016}, {"O": 0.01022513, "H": 0.010244, "L": 0.01018, "C": 0.010225, "V": 919.33813805, "T": "2017-11-12T06:34:00", "BV": 9.40047774}, {"O": 0.010225, "H": 0.01027017, "L": 0.01017, "C": 0.01017, "V": 258.35748636, "T": "2017-11-12T06:35:00", "BV": 2.64156288}, {"O": 0.01016617, "H": 0.010212, "L": 0.01016617, "C": 0.0102, "V": 344.99350784, "T": "2017-11-12T06:36:00", "BV": 3.51804752}, {"O": 0.01020102, "H": 0.010212, "L": 0.01017, "C": 0.01017, "V": 353.03527598, "T": "2017-11-12T06:37:00", "BV": 3.60147918}, {"O": 0.01017, "H": 0.01025082, "L": 0.010163, "C": 0.01025, "V": 1638.17636197, "T": "2017-11-12T06:38:00", "BV": 16.73528796}, {"O": 0.01025, "H": 0.01025995, "L": 0.01014846, "C": 0.01016094, "V": 123.78345057, "T": "2017-11-12T06:39:00", "BV": 1.26718106}, {"O": 0.01014846, "H": 0.01016617, "L": 0.010101, "C": 0.01016094, "V": 752.36680795, "T": "2017-11-12T06:40:00", "BV": 7.64132477}, {"O": 0.01016094, "H": 0.01025, "L": 0.01016094, "C": 0.01025, "V": 946.58161125, "T": "2017-11-12T06:41:00", "BV": 9.65824995}, {"O": 0.01024996, "H": 0.01025, "L": 0.01024035, "C": 0.01024692, "V": 107.45653588, "T": "2017-11-12T06:42:00", "BV": 1.10141087}, {"O": 0.01024692, "H": 0.01025, "L": 0.01022, "C": 0.01023692, "V": 182.4192439, "T": "2017-11-12T06:43:00", "BV": 1.86925225}, {"O": 0.01024692, "H": 0.01025, "L": 0.01021, "C": 0.01021279, "V": 237.53093276, "T": "2017-11-12T06:44:00", "BV": 2.43379982}, {"O": 0.01022438, "H": 0.01025, "L": 0.010101, "C": 0.01014633, "V": 749.82650187, "T": "2017-11-12T06:45:00", "BV": 7.6456435}, {"O": 0.01022438, "H": 0.01022438, "L": 0.0102091, "C": 0.01021909, "V": 199.58601058, "T": "2017-11-12T06:46:00", "BV": 2.03898181}, {"O": 0.01021909, "H": 0.01022632, "L": 0.01018273, "C": 0.01018279, "V": 464.77350647, "T": "2017-11-12T06:47:00", "BV": 4.74982938}, {"O": 0.01019882, "H": 0.01022632, "L": 0.01018274, "C": 0.01019882, "V": 434.55937869, "T": "2017-11-12T06:48:00", "BV": 4.42953194}, {"O": 0.01019882, "H": 0.01019882, "L": 0.01019501, "C": 0.0101988, "V": 205.07332099, "T": "2017-11-12T06:49:00", "BV": 2.09148156}, {"O": 0.0101988, "H": 0.01022632, "L": 0.010196, "C": 0.01022632, "V": 681.75443563, "T": "2017-11-12T06:50:00", "BV": 6.95513645}, {"O": 0.01022637, "H": 0.01029494, "L": 0.0101988, "C": 0.01022639, "V": 1131.50043972, "T": "2017-11-12T06:51:00", "BV": 11.60806524}, {"O": 0.01027, "H": 0.01027, "L": 0.01019881, "C": 0.01026, "V": 310.68082855, "T": "2017-11-12T06:52:00", "BV": 3.18699714}, {"O": 0.010255, "H": 0.01027, "L": 0.01019889, "C": 0.01019889, "V": 435.58715194, "T": "2017-11-12T06:53:00", "BV": 4.46887445}, {"O": 0.010255, "H": 0.010255, "L": 0.0101988, "C": 0.0101988, "V": 150.41296232, "T": "2017-11-12T06:54:00", "BV": 1.5402217}, {"O": 0.01021103, "H": 0.01025499, "L": 0.0101988, "C": 0.010225, "V": 541.22367186, "T": "2017-11-12T06:55:00", "BV": 5.52489051}, {"O": 0.01019982, "H": 0.01019982, "L": 0.0101988, "C": 0.01019881, "V": 207.12878866, "T": "2017-11-12T06:56:00", "BV": 2.11249496}, {"O": 0.01019881, "H": 0.010267, "L": 0.01019498, "C": 0.01019498, "V": 750.3813905, "T": "2017-11-12T06:57:00", "BV": 7.67089189}, {"O": 0.0102, "H": 0.0102, "L": 0.01018277, "C": 0.0101988, "V": 103.98868043, "T": "2017-11-12T06:58:00", "BV": 1.06059787}, {"O": 0.0101988, "H": 0.01025489, "L": 0.01015125, "C": 0.01025486, "V": 637.23584797, "T": "2017-11-12T06:59:00", "BV": 6.49859969}, {"O": 0.01025486, "H": 0.01025499, "L": 0.01022287, "C": 0.01025486, "V": 472.15606805, "T": "2017-11-12T07:00:00", "BV": 4.84080231}, {"O": 0.0102, "H": 0.01025499, "L": 0.0101988, "C": 0.0101988, "V": 164.03279464, "T": "2017-11-12T07:01:00", "BV": 1.67393808}, {"O": 0.0101988, "H": 0.01024459, "L": 0.010156, "C": 0.0102, "V": 337.22514449, "T": "2017-11-12T07:02:00", "BV": 3.42948293}, {"O": 0.01017362, "H": 0.01025498, "L": 0.01011425, "C": 0.01014911, "V": 226.11357154, "T": "2017-11-12T07:03:00", "BV": 2.30206567}, {"O": 0.0101801, "H": 0.0102446, "L": 0.01009925, "C": 0.01011643, "V": 166.74937434, "T": "2017-11-12T07:04:00", "BV": 1.68933517}, {"O": 0.0101801, "H": 0.0101801, "L": 0.01006049, "C": 0.01006049, "V": 910.72129759, "T": "2017-11-12T07:05:00", "BV": 9.20597796}, {"O": 0.01007688, "H": 0.0101801, "L": 0.0100068, "C": 0.01002501, "V": 1023.20207702, "T": "2017-11-12T07:06:00", "BV": 10.28995976}, {"O": 0.01002501, "H": 0.01008025, "L": 0.00998963, "C": 0.01002, "V": 862.9148824, "T": "2017-11-12T07:07:00", "BV": 8.63984408}, {"O": 0.01007687, "H": 0.01007687, "L": 0.00994759, "C": 0.01002049, "V": 1017.42418231, "T": "2017-11-12T07:08:00", "BV": 10.1882245}, {"O": 0.0099476, "H": 0.01002501, "L": 0.00975, "C": 0.009875, "V": 985.46317766, "T": "2017-11-12T07:09:00", "BV": 9.74720713}, {"O": 0.009875, "H": 0.00990463, "L": 0.0097, "C": 0.00971407, "V": 1142.1459637, "T": "2017-11-12T07:10:00", "BV": 11.20227961}, {"O": 0.0097, "H": 0.00985575, "L": 0.00967059, "C": 0.00968, "V": 1187.87795155, "T": "2017-11-12T07:11:00", "BV": 11.56824621}, {"O": 0.00968, "H": 0.00985575, "L": 0.00967, "C": 0.00974532, "V": 1022.48876367, "T": "2017-11-12T07:12:00", "BV": 9.937879}, {"O": 0.00969268, "H": 0.00985575, "L": 0.00967, "C": 0.00985575, "V": 842.44082313, "T": "2017-11-12T07:13:00", "BV": 8.20723958}, {"O": 0.00985575, "H": 0.0098679, "L": 0.00974532, "C": 0.00975575, "V": 651.27838721, "T": "2017-11-12T07:14:00", "BV": 6.41257914}, {"O": 0.00976156, "H": 0.00984991, "L": 0.00967001, "C": 0.00984189, "V": 400.68917068, "T": "2017-11-12T07:15:00", "BV": 3.91163197}, {"O": 0.00984189, "H": 0.01007687, "L": 0.00967639, "C": 0.00967639, "V": 1245.92396159, "T": "2017-11-12T07:16:00", "BV": 12.35218743}, {"O": 0.00967254, "H": 0.00993163, "L": 0.00967254, "C": 0.00988736, "V": 283.79056133, "T": "2017-11-12T07:17:00", "BV": 2.79794924}, {"O": 0.00988737, "H": 0.00993163, "L": 0.00985001, "C": 0.00985005, "V": 322.84475401, "T": "2017-11-12T07:18:00", "BV": 3.19134243}, {"O": 0.00985005, "H": 0.00985005, "L": 0.00972197, "C": 0.0098, "V": 649.58433976, "T": "2017-11-12T07:19:00", "BV": 6.37723372}, {"O": 0.0098, "H": 0.00988737, "L": 0.00978573, "C": 0.00978573, "V": 902.99936901, "T": "2017-11-12T07:20:00", "BV": 8.87002421}, {"O": 0.0098, "H": 0.0099403, "L": 0.009685, "C": 0.00988731, "V": 1108.44716489, "T": "2017-11-12T07:21:00", "BV": 10.91503514}, {"O": 0.00978619, "H": 0.00988731, "L": 0.009685, "C": 0.00972077, "V": 226.8286027, "T": "2017-11-12T07:22:00", "BV": 2.20864808}, {"O": 0.00972085, "H": 0.00987721, "L": 0.009685, "C": 0.0098772, "V": 369.35726152, "T": "2017-11-12T07:23:00", "BV": 3.61200253}, {"O": 0.00981767, "H": 0.009881, "L": 0.00967017, "C": 0.00967017, "V": 171.36004611, "T": "2017-11-12T07:24:00", "BV": 1.67763547}, {"O": 0.00967012, "H": 0.00976428, "L": 0.00965702, "C": 0.00966447, "V": 716.06843157, "T": "2017-11-12T07:25:00", "BV": 6.92476103}, {"O": 0.00966742, "H": 0.00971999, "L": 0.00965193, "C": 0.00965194, "V": 157.52911013, "T": "2017-11-12T07:26:00", "BV": 1.52702533}, {"O": 0.009685, "H": 0.00976427, "L": 0.00965, "C": 0.00968501, "V": 433.18221892, "T": "2017-11-12T07:27:00", "BV": 4.20198385}, {"O": 0.00968501, "H": 0.00976287, "L": 0.00965, "C": 0.00976287, "V": 380.89599715, "T": "2017-11-12T07:28:00", "BV": 3.68947172}, {"O": 0.00976286, "H": 0.00979145, "L": 0.00965, "C": 0.00966002, "V": 769.35422072, "T": "2017-11-12T07:29:00", "BV": 7.49397556}, {"O": 0.00965689, "H": 0.00981767, "L": 0.00964923, "C": 0.00980312, "V": 655.04249152, "T": "2017-11-12T07:30:00", "BV": 6.37090227}, {"O": 0.00980311, "H": 0.00981767, "L": 0.00961619, "C": 0.00961619, "V": 877.78308418, "T": "2017-11-12T07:31:00", "BV": 8.54593454}, {"O": 0.00977367, "H": 0.009815, "L": 0.00963116, "C": 0.009815, "V": 516.34902869, "T": "2017-11-12T07:32:00", "BV": 5.01197678}, {"O": 0.009815, "H": 0.00981766, "L": 0.00966, "C": 0.00981766, "V": 431.96041657, "T": "2017-11-12T07:33:00", "BV": 4.20687676}, {"O": 0.00981765, "H": 0.00983028, "L": 0.00972005, "C": 0.00977262, "V": 307.66356806, "T": "2017-11-12T07:34:00", "BV": 3.00861986}, {"O": 0.00977263, "H": 0.0099, "L": 0.00977262, "C": 0.0099, "V": 299.7721428, "T": "2017-11-12T07:35:00", "BV": 2.93306914}, {"O": 0.0098636, "H": 0.00992418, "L": 0.0098455, "C": 0.0098455, "V": 219.40551093, "T": "2017-11-12T07:36:00", "BV": 2.16942908}, {"O": 0.0098455, "H": 0.00990298, "L": 0.00977257, "C": 0.00977257, "V": 250.35994608, "T": "2017-11-12T07:37:00", "BV": 2.46265185}, {"O": 0.00989307, "H": 0.0099, "L": 0.00977257, "C": 0.00977257, "V": 181.24918032, "T": "2017-11-12T07:38:00", "BV": 1.77317844}, {"O": 0.00977257, "H": 0.0098455, "L": 0.00970001, "C": 0.00977257, "V": 123.92273393, "T": "2017-11-12T07:39:00", "BV": 1.20583281}, {"O": 0.00977257, "H": 0.0098, "L": 0.00973665, "C": 0.009797, "V": 94.56106298, "T": "2017-11-12T07:40:00", "BV": 0.92490942}, {"O": 0.00979825, "H": 0.00979825, "L": 0.00967501, "C": 0.00975575, "V": 142.99070495, "T": "2017-11-12T07:41:00", "BV": 1.3938248}, {"O": 0.00975574, "H": 0.009797, "L": 0.0097, "C": 0.00975575, "V": 835.77997309, "T": "2017-11-12T07:42:00", "BV": 8.15178906}, {"O": 0.0097, "H": 0.00979, "L": 0.009656, "C": 0.00979, "V": 294.4633875, "T": "2017-11-12T07:43:00", "BV": 2.85059082}, {"O": 0.0097, "H": 0.00979, "L": 0.00965708, "C": 0.00976032, "V": 77.99719444, "T": "2017-11-12T07:44:00", "BV": 0.75942062}, {"O": 0.00976032, "H": 0.0097604, "L": 0.009667, "C": 0.00976032, "V": 76.15071556, "T": "2017-11-12T07:45:00", "BV": 0.73960446}, {"O": 0.00975544, "H": 0.00976032, "L": 0.00964758, "C": 0.00973949, "V": 179.07314633, "T": "2017-11-12T07:46:00", "BV": 1.73388304}, {"O": 0.00965103, "H": 0.00974445, "L": 0.00965103, "C": 0.00974437, "V": 77.0890762, "T": "2017-11-12T07:47:00", "BV": 0.74411389}, {"O": 0.00965103, "H": 0.00972437, "L": 0.00963928, "C": 0.0097, "V": 125.47846182, "T": "2017-11-12T07:48:00", "BV": 1.214514}, {"O": 0.0097, "H": 0.00978992, "L": 0.00963121, "C": 0.00976403, "V": 164.86568709, "T": "2017-11-12T07:49:00", "BV": 1.60513357}, {"O": 0.00978984, "H": 0.00978984, "L": 0.00963115, "C": 0.00963115, "V": 442.01547787, "T": "2017-11-12T07:50:00", "BV": 4.30258826}, {"O": 0.0097291, "H": 0.0097625, "L": 0.00963114, "C": 0.009704, "V": 97.04612707, "T": "2017-11-12T07:51:00", "BV": 0.93927218}, {"O": 0.009704, "H": 0.009704, "L": 0.00965, "C": 0.00965, "V": 199.54927629, "T": "2017-11-12T07:52:00", "BV": 1.93512942}, {"O": 0.00965, "H": 0.009704, "L": 0.00963123, "C": 0.009704, "V": 269.49205798, "T": "2017-11-12T07:53:00", "BV": 2.60494682}, {"O": 0.00967904, "H": 0.009704, "L": 0.00963114, "C": 0.00963306, "V": 293.64980109, "T": "2017-11-12T07:54:00", "BV": 2.8344957}, {"O": 0.00963114, "H": 0.00969803, "L": 0.00963114, "C": 0.00963115, "V": 97.72282633, "T": "2017-11-12T07:55:00", "BV": 0.9419608}, {"O": 0.00969802, "H": 0.00969802, "L": 0.00963114, "C": 0.00965, "V": 57.75554413, "T": "2017-11-12T07:56:00", "BV": 0.55814655}, {"O": 0.00965, "H": 0.00969, "L": 0.00963114, "C": 0.00963211, "V": 48.3207873, "T": "2017-11-12T07:57:00", "BV": 0.46606407}, {"O": 0.00963211, "H": 0.009698, "L": 0.00963211, "C": 0.00965, "V": 194.02043516, "T": "2017-11-12T07:58:00", "BV": 1.87281835}, {"O": 0.00966, "H": 0.00968907, "L": 0.0096, "C": 0.00960509, "V": 746.69563554, "T": "2017-11-12T07:59:00", "BV": 7.18922779}, {"O": 0.009605, "H": 0.00966, "L": 0.0096, "C": 0.00965245, "V": 110.58368456, "T": "2017-11-12T08:00:00", "BV": 1.06360486}, {"O": 0.00965245, "H": 0.00966, "L": 0.00965, "C": 0.0096598, "V": 198.33095039, "T": "2017-11-12T08:01:00", "BV": 1.91437266}, {"O": 0.0096598, "H": 0.00970399, "L": 0.00962, "C": 0.00970399, "V": 1013.09299982, "T": "2017-11-12T08:02:00", "BV": 9.78713095}, {"O": 0.00969802, "H": 0.00969802, "L": 0.0096, "C": 0.0096, "V": 1085.98376029, "T": "2017-11-12T08:03:00", "BV": 10.46807704}, {"O": 0.00969599, "H": 0.00969599, "L": 0.0096, "C": 0.00962999, "V": 168.0015582, "T": "2017-11-12T08:04:00", "BV": 1.61487059}, {"O": 0.00969554, "H": 0.0096972, "L": 0.00962999, "C": 0.009696, "V": 698.73324618, "T": "2017-11-12T08:05:00", "BV": 6.77472167}, {"O": 0.009697, "H": 0.0097, "L": 0.009696, "C": 0.0097, "V": 349.25178469, "T": "2017-11-12T08:06:00", "BV": 3.38703907}, {"O": 0.00970399, "H": 0.009704, "L": 0.0097, "C": 0.00970096, "V": 549.72755225, "T": "2017-11-12T08:07:00", "BV": 5.3331358}, {"O": 0.0097, "H": 0.009704, "L": 0.00960007, "C": 0.009605, "V": 605.71079365, "T": "2017-11-12T08:08:00", "BV": 5.87263345}, {"O": 0.00969549, "H": 0.00969549, "L": 0.00956, "C": 0.00959032, "V": 323.12994433, "T": "2017-11-12T08:09:00", "BV": 3.10188076}, {"O": 0.0096, "H": 0.00960358, "L": 0.00945254, "C": 0.00945254, "V": 679.73898499, "T": "2017-11-12T08:10:00", "BV": 6.45820273}, {"O": 0.00945254, "H": 0.00949997, "L": 0.00938599, "C": 0.00949997, "V": 713.05819724, "T": "2017-11-12T08:11:00", "BV": 6.7227498}, {"O": 0.00949997, "H": 0.0095031, "L": 0.00938599, "C": 0.00938599, "V": 845.61756633, "T": "2017-11-12T08:12:00", "BV": 7.95869239}, {"O": 0.0094, "H": 0.00941916, "L": 0.00935215, "C": 0.00941915, "V": 511.63356157, "T": "2017-11-12T08:13:00", "BV": 4.80354324}, {"O": 0.00941915, "H": 0.00941915, "L": 0.00933003, "C": 0.00933556, "V": 217.94461829, "T": "2017-11-12T08:14:00", "BV": 2.0429968}, {"O": 0.009373, "H": 0.009373, "L": 0.00933003, "C": 0.00933555, "V": 123.96700397, "T": "2017-11-12T08:15:00", "BV": 1.15872411}, {"O": 0.00933555, "H": 0.00937, "L": 0.00933003, "C": 0.00933555, "V": 368.88796126, "T": "2017-11-12T08:16:00", "BV": 3.44324756}, {"O": 0.00933555, "H": 0.00941915, "L": 0.00933003, "C": 0.00939998, "V": 383.44571971, "T": "2017-11-12T08:17:00", "BV": 3.60261537}, {"O": 0.00939979, "H": 0.00939999, "L": 0.00929264, "C": 0.0093, "V": 126.31815456, "T": "2017-11-12T08:18:00", "BV": 1.17858804}, {"O": 0.0093, "H": 0.00939998, "L": 0.009195, "C": 0.00925, "V": 958.30033711, "T": "2017-11-12T08:19:00", "BV": 8.87306868}, {"O": 0.00923916, "H": 0.009298, "L": 0.00918618, "C": 0.00924997, "V": 895.7226132, "T": "2017-11-12T08:20:00", "BV": 8.29316077}, {"O": 0.00924997, "H": 0.00924997, "L": 0.00917944, "C": 0.00918, "V": 434.18045421, "T": "2017-11-12T08:21:00", "BV": 3.98947645}, {"O": 0.00917944, "H": 0.0092, "L": 0.00916636, "C": 0.0092, "V": 447.00124791, "T": "2017-11-12T08:22:00", "BV": 4.10556692}, {"O": 0.0092, "H": 0.00924997, "L": 0.0091763, "C": 0.00924997, "V": 1015.56348848, "T": "2017-11-12T08:23:00", "BV": 9.34343731}, {"O": 0.00921103, "H": 0.0093293, "L": 0.00920105, "C": 0.00921004, "V": 841.96152714, "T": "2017-11-12T08:24:00", "BV": 7.79719086}, {"O": 0.00921198, "H": 0.0094, "L": 0.00921198, "C": 0.00936256, "V": 541.27008982, "T": "2017-11-12T08:25:00", "BV": 5.04277687}, {"O": 0.00932914, "H": 0.00949891, "L": 0.009212, "C": 0.00937821, "V": 1265.06983951, "T": "2017-11-12T08:26:00", "BV": 11.8350094}, {"O": 0.00933379, "H": 0.00949403, "L": 0.00933379, "C": 0.00944819, "V": 319.98420452, "T": "2017-11-12T08:27:00", "BV": 2.99554154}, {"O": 0.00944819, "H": 0.0094821, "L": 0.00944817, "C": 0.0094821, "V": 360.73642867, "T": "2017-11-12T08:28:00", "BV": 3.40872487}, {"O": 0.00944828, "H": 0.0094821, "L": 0.00944817, "C": 0.00944817, "V": 273.0337292, "T": "2017-11-12T08:29:00", "BV": 2.57990844}, {"O": 0.00944817, "H": 0.0095, "L": 0.00944817, "C": 0.0094506, "V": 199.71985978, "T": "2017-11-12T08:30:00", "BV": 1.89230232}, {"O": 0.00944819, "H": 0.00949999, "L": 0.00941601, "C": 0.00944817, "V": 386.5233053, "T": "2017-11-12T08:31:00", "BV": 3.65238484}, {"O": 0.00944817, "H": 0.00944817, "L": 0.00927894, "C": 0.00933399, "V": 77.46173235, "T": "2017-11-12T08:32:00", "BV": 0.72347526}, {"O": 0.00933399, "H": 0.0093972, "L": 0.00920105, "C": 0.00937, "V": 384.29563066, "T": "2017-11-12T08:33:00", "BV": 3.56628405}, {"O": 0.00937, "H": 0.00941601, "L": 0.00927894, "C": 0.00941517, "V": 498.9168689, "T": "2017-11-12T08:34:00", "BV": 4.68645743}, {"O": 0.00941601, "H": 0.0095066, "L": 0.00935794, "C": 0.0095066, "V": 915.07619363, "T": "2017-11-12T08:35:00", "BV": 8.63026613}, {"O": 0.00943282, "H": 0.00950097, "L": 0.0094066, "C": 0.00950094, "V": 87.15305778, "T": "2017-11-12T08:36:00", "BV": 0.82145711}, {"O": 0.00950094, "H": 0.00950094, "L": 0.00947, "C": 0.00950094, "V": 170.65378081, "T": "2017-11-12T08:37:00", "BV": 1.61988527}, {"O": 0.00947094, "H": 0.00950094, "L": 0.0094066, "C": 0.00947094, "V": 197.39864021, "T": "2017-11-12T08:38:00", "BV": 1.87145142}, {"O": 0.0095, "H": 0.0095, "L": 0.00940206, "C": 0.00947094, "V": 84.92949174, "T": "2017-11-12T08:39:00", "BV": 0.80454662}, {"O": 0.00947097, "H": 0.00948806, "L": 0.00934753, "C": 0.00939463, "V": 455.20165357, "T": "2017-11-12T08:40:00", "BV": 4.27570009}, {"O": 0.00939463, "H": 0.00947097, "L": 0.00939463, "C": 0.00947097, "V": 127.55000007, "T": "2017-11-12T08:41:00", "BV": 1.19896885}, {"O": 0.00947089, "H": 0.0095166, "L": 0.00947089, "C": 0.0095, "V": 334.14955698, "T": "2017-11-12T08:42:00", "BV": 3.17462206}, {"O": 0.00950771, "H": 0.00952714, "L": 0.0094709, "C": 0.00951, "V": 93.60447264, "T": "2017-11-12T08:43:00", "BV": 0.88979953}, {"O": 0.00951002, "H": 0.00954195, "L": 0.00951001, "C": 0.00952715, "V": 62.88020229, "T": "2017-11-12T08:44:00", "BV": 0.59831209}, {"O": 0.00952715, "H": 0.00956378, "L": 0.00951002, "C": 0.00956378, "V": 87.15129362, "T": "2017-11-12T08:45:00", "BV": 0.83182909}, {"O": 0.00956378, "H": 0.00965155, "L": 0.00953301, "C": 0.00963472, "V": 248.46858894, "T": "2017-11-12T08:46:00", "BV": 2.37631238}, {"O": 0.00963472, "H": 0.00967922, "L": 0.00957001, "C": 0.00966, "V": 313.87599862, "T": "2017-11-12T08:47:00", "BV": 3.02899018}, {"O": 0.00966002, "H": 0.00969728, "L": 0.00966, "C": 0.00969256, "V": 190.52790053, "T": "2017-11-12T08:48:00", "BV": 1.84244715}, {"O": 0.00969345, "H": 0.0097, "L": 0.00966021, "C": 0.00969997, "V": 441.103305, "T": "2017-11-12T08:49:00", "BV": 4.27412222}, {"O": 0.0097, "H": 0.00972563, "L": 0.00969997, "C": 0.00972563, "V": 303.23971225, "T": "2017-11-12T08:50:00", "BV": 2.94180543}, {"O": 0.00972566, "H": 0.00975, "L": 0.0097, "C": 0.0097, "V": 665.94061419, "T": "2017-11-12T08:51:00", "BV": 6.46130497}, {"O": 0.00970003, "H": 0.00973029, "L": 0.0097, "C": 0.00970002, "V": 70.4927241, "T": "2017-11-12T08:52:00", "BV": 0.68398175}, {"O": 0.00972912, "H": 0.00975558, "L": 0.0097, "C": 0.00973028, "V": 1191.8533489, "T": "2017-11-12T08:53:00", "BV": 11.57673489}, {"O": 0.00973029, "H": 0.00973029, "L": 0.00973028, "C": 0.00973029, "V": 70.09115503, "T": "2017-11-12T08:54:00", "BV": 0.68200696}, {"O": 0.00973029, "H": 0.00976429, "L": 0.00973029, "C": 0.00976321, "V": 135.62933758, "T": "2017-11-12T08:55:00", "BV": 1.32134304}, {"O": 0.00976321, "H": 0.00976321, "L": 0.00973029, "C": 0.00976317, "V": 124.11030051, "T": "2017-11-12T08:56:00", "BV": 1.20881246}, {"O": 0.00973029, "H": 0.00976317, "L": 0.00955191, "C": 0.00958205, "V": 1402.32522597, "T": "2017-11-12T08:57:00", "BV": 13.50971251}, {"O": 0.0097519, "H": 0.0097519, "L": 0.00958323, "C": 0.00974689, "V": 47.58469688, "T": "2017-11-12T08:58:00", "BV": 0.45728026}, {"O": 0.00961009, "H": 0.00969481, "L": 0.00958007, "C": 0.00958173, "V": 170.05584062, "T": "2017-11-12T08:59:00", "BV": 1.64056999}, {"O": 0.00958174, "H": 0.00967199, "L": 0.00958174, "C": 0.00958181, "V": 202.91846948, "T": "2017-11-12T09:00:00", "BV": 1.95307567}, {"O": 0.0095954, "H": 0.009656, "L": 0.00958602, "C": 0.00965597, "V": 127.11487204, "T": "2017-11-12T09:01:00", "BV": 1.22350959}, {"O": 0.0096, "H": 0.00964097, "L": 0.0096, "C": 0.00964097, "V": 15.02598851, "T": "2017-11-12T09:02:00", "BV": 0.1445307}, {"O": 0.00964097, "H": 0.009665, "L": 0.00960703, "C": 0.00963132, "V": 94.52399131, "T": "2017-11-12T09:03:00", "BV": 0.9122878}, {"O": 0.00964096, "H": 0.0096713, "L": 0.009617, "C": 0.0096713, "V": 191.74894276, "T": "2017-11-12T09:04:00", "BV": 1.84840432}, {"O": 0.00967, "H": 0.00967, "L": 0.00964097, "C": 0.00964101, "V": 140.61144085, "T": "2017-11-12T09:05:00", "BV": 1.35766672}, {"O": 0.00967, "H": 0.00967, "L": 0.00964101, "C": 0.00966999, "V": 162.22717609, "T": "2017-11-12T09:06:00", "BV": 1.56716614}, {"O": 0.00966999, "H": 0.00967, "L": 0.009665, "C": 0.009665, "V": 34.49154293, "T": "2017-11-12T09:07:00", "BV": 0.33352227}, {"O": 0.009669, "H": 0.009669, "L": 0.009665, "C": 0.00966899, "V": 32.01991099, "T": "2017-11-12T09:08:00", "BV": 0.30955643}, {"O": 0.009665, "H": 0.009669, "L": 0.009665, "C": 0.009669, "V": 30.41950397, "T": "2017-11-12T09:09:00", "BV": 0.29411396}, {"O": 0.00966899, "H": 0.00967, "L": 0.00966899, "C": 0.00967, "V": 105.33649324, "T": "2017-11-12T09:10:00", "BV": 1.01850305}, {"O": 0.00967, "H": 0.00967668, "L": 0.009669, "C": 0.00967668, "V": 124.99125523, "T": "2017-11-12T09:11:00", "BV": 1.2086628}, {"O": 0.00968765, "H": 0.009725, "L": 0.009669, "C": 0.009669, "V": 74.89680426, "T": "2017-11-12T09:12:00", "BV": 0.7268386}, {"O": 0.00971041, "H": 0.0097293, "L": 0.009669, "C": 0.009669, "V": 16.98972221, "T": "2017-11-12T09:13:00", "BV": 0.16434939}, {"O": 0.009669, "H": 0.00970041, "L": 0.00964097, "C": 0.00964097, "V": 92.777326, "T": "2017-11-12T09:14:00", "BV": 0.89768748}, {"O": 0.009665, "H": 0.009665, "L": 0.00960691, "C": 0.00964097, "V": 93.8064203, "T": "2017-11-12T09:15:00", "BV": 0.90600574}, {"O": 0.00964097, "H": 0.009667, "L": 0.0096, "C": 0.009665, "V": 127.32134381, "T": "2017-11-12T09:16:00", "BV": 1.22803098}, {"O": 0.009665, "H": 0.00967, "L": 0.0096, "C": 0.00967, "V": 330.47722009, "T": "2017-11-12T09:17:00", "BV": 3.19226759}, {"O": 0.00967665, "H": 0.009749, "L": 0.00967665, "C": 0.00968417, "V": 113.36018517, "T": "2017-11-12T09:18:00", "BV": 1.09794785}, {"O": 0.00968417, "H": 0.009749, "L": 0.00967666, "C": 0.00974412, "V": 165.87596087, "T": "2017-11-12T09:19:00", "BV": 1.61115829}, {"O": 0.00974412, "H": 0.00974412, "L": 0.00970003, "C": 0.00970004, "V": 63.3412649, "T": "2017-11-12T09:20:00", "BV": 0.61515909}, {"O": 0.00970004, "H": 0.00974411, "L": 0.00970004, "C": 0.00972, "V": 232.51413961, "T": "2017-11-12T09:21:00", "BV": 2.26106611}, {"O": 0.00974411, "H": 0.00974411, "L": 0.00972, "C": 0.00972, "V": 334.53409343, "T": "2017-11-12T09:22:00", "BV": 3.25534781}, {"O": 0.00972, "H": 0.00975, "L": 0.00972, "C": 0.00974001, "V": 286.14749719, "T": "2017-11-12T09:23:00", "BV": 2.78894448}, {"O": 0.00974001, "H": 0.0097493, "L": 0.00972, "C": 0.00974916, "V": 369.28941781, "T": "2017-11-12T09:24:00", "BV": 3.59894422}, {"O": 0.00974916, "H": 0.00975, "L": 0.00974916, "C": 0.00974917, "V": 947.41499474, "T": "2017-11-12T09:25:00", "BV": 9.23668121}, {"O": 0.00974916, "H": 0.00978984, "L": 0.00972, "C": 0.00972, "V": 254.47940848, "T": "2017-11-12T09:26:00", "BV": 2.47857202}, {"O": 0.00972, "H": 0.00972001, "L": 0.00970004, "C": 0.00970004, "V": 31.96625739, "T": "2017-11-12T09:27:00", "BV": 0.31069099}, {"O": 0.00970004, "H": 0.00970005, "L": 0.00967, "C": 0.00970003, "V": 423.03643637, "T": "2017-11-12T09:28:00", "BV": 4.10103944}, {"O": 0.00970003, "H": 0.00970003, "L": 0.00965726, "C": 0.00965726, "V": 211.47085343, "T": "2017-11-12T09:29:00", "BV": 2.04407566}, {"O": 0.00965726, "H": 0.00966019, "L": 0.00962326, "C": 0.00964, "V": 45.9510655, "T": "2017-11-12T09:30:00", "BV": 0.4434566}, {"O": 0.00964, "H": 0.00965, "L": 0.00964, "C": 0.00964, "V": 175.67716148, "T": "2017-11-12T09:31:00", "BV": 1.69472739}, {"O": 0.00964, "H": 0.00965, "L": 0.00964, "C": 0.00964001, "V": 76.42469201, "T": "2017-11-12T09:32:00", "BV": 0.73674122}, {"O": 0.00964, "H": 0.00966696, "L": 0.00964, "C": 0.00966696, "V": 189.76224101, "T": "2017-11-12T09:33:00", "BV": 1.8293412}, {"O": 0.00966696, "H": 0.00967617, "L": 0.00964003, "C": 0.00967617, "V": 13.83033821, "T": "2017-11-12T09:34:00", "BV": 0.13373603}, {"O": 0.00967617, "H": 0.009695, "L": 0.00963, "C": 0.00967617, "V": 211.10834668, "T": "2017-11-12T09:35:00", "BV": 2.03963396}, {"O": 0.00964461, "H": 0.00964461, "L": 0.00961872, "C": 0.00964461, "V": 31.10232968, "T": "2017-11-12T09:36:00", "BV": 0.29968287}, {"O": 0.00964461, "H": 0.00967617, "L": 0.00964461, "C": 0.00967617, "V": 71.34565838, "T": "2017-11-12T09:37:00", "BV": 0.68971046}, {"O": 0.00968578, "H": 0.00969499, "L": 0.00961, "C": 0.00961, "V": 499.49876637, "T": "2017-11-12T09:38:00", "BV": 4.8188296}, {"O": 0.00964461, "H": 0.00966099, "L": 0.0096, "C": 0.00961498, "V": 224.81495875, "T": "2017-11-12T09:39:00", "BV": 2.16206605}, {"O": 0.00959802, "H": 0.0096, "L": 0.00952462, "C": 0.00952462, "V": 338.88614708, "T": "2017-11-12T09:40:00", "BV": 3.24118345}, {"O": 0.00952462, "H": 0.00955299, "L": 0.0095, "C": 0.0095, "V": 193.09711135, "T": "2017-11-12T09:41:00", "BV": 1.83643285}, {"O": 0.00950773, "H": 0.00951249, "L": 0.00949423, "C": 0.0094974, "V": 454.2141916, "T": "2017-11-12T09:42:00", "BV": 4.31709882}, {"O": 0.0095, "H": 0.00955, "L": 0.00949741, "C": 0.00955, "V": 982.74287868, "T": "2017-11-12T09:43:00", "BV": 9.35010074}, {"O": 0.00954583, "H": 0.0096, "L": 0.00953, "C": 0.00955, "V": 284.6708396, "T": "2017-11-12T09:44:00", "BV": 2.72599988}, {"O": 0.00956, "H": 0.00956, "L": 0.00956, "C": 0.00956, "V": 19.33999595, "T": "2017-11-12T09:45:00", "BV": 0.18489036}, {"O": 0.00956, "H": 0.00959997, "L": 0.009498, "C": 0.009498, "V": 317.19078063, "T": "2017-11-12T09:46:00", "BV": 3.03070145}, {"O": 0.009498, "H": 0.00955999, "L": 0.009447, "C": 0.00948951, "V": 218.48850331, "T": "2017-11-12T09:47:00", "BV": 2.07238539}, {"O": 0.00949616, "H": 0.00955979, "L": 0.009446, "C": 0.009477, "V": 131.51341391, "T": "2017-11-12T09:48:00", "BV": 1.24625375}, {"O": 0.009477, "H": 0.0095, "L": 0.0094412, "C": 0.009497, "V": 112.13966777, "T": "2017-11-12T09:49:00", "BV": 1.06149938}, {"O": 0.009497, "H": 0.0095, "L": 0.00947353, "C": 0.00947353, "V": 68.94991553, "T": "2017-11-12T09:50:00", "BV": 0.65434994}, {"O": 0.00949499, "H": 0.00949499, "L": 0.00948, "C": 0.00948, "V": 15.35131023, "T": "2017-11-12T09:51:00", "BV": 0.14569803}, {"O": 0.00948, "H": 0.00948, "L": 0.00947053, "C": 0.00947053, "V": 8.93715986, "T": "2017-11-12T09:52:00", "BV": 0.08467892}, {"O": 0.00947053, "H": 0.00948, "L": 0.009416, "C": 0.00947999, "V": 228.48411972, "T": "2017-11-12T09:53:00", "BV": 2.15884739}, {"O": 0.00944101, "H": 0.00944101, "L": 0.00939629, "C": 0.00939629, "V": 84.62652862, "T": "2017-11-12T09:54:00", "BV": 0.79804124}, {"O": 0.00939629, "H": 0.009451, "L": 0.009393, "C": 0.009446, "V": 74.80652764, "T": "2017-11-12T09:55:00", "BV": 0.70433628}, {"O": 0.009393, "H": 0.00944081, "L": 0.0093548, "C": 0.00943533, "V": 208.97304277, "T": "2017-11-12T09:56:00", "BV": 1.95979861}, {"O": 0.00943533, "H": 0.0095191, "L": 0.009378, "C": 0.00943627, "V": 314.37744857, "T": "2017-11-12T09:57:00", "BV": 2.97446481}, {"O": 0.00943627, "H": 0.00948514, "L": 0.00940148, "C": 0.00942605, "V": 74.95515057, "T": "2017-11-12T09:58:00", "BV": 0.70803456}, {"O": 0.00942608, "H": 0.00948514, "L": 0.00941, "C": 0.009472, "V": 144.48069241, "T": "2017-11-12T09:59:00", "BV": 1.36403774}, {"O": 0.00941501, "H": 0.00945197, "L": 0.00940429, "C": 0.00944718, "V": 51.86182684, "T": "2017-11-12T10:00:00", "BV": 0.48948914}, {"O": 0.00944718, "H": 0.009459, "L": 0.009411, "C": 0.009411, "V": 208.31038316, "T": "2017-11-12T10:01:00", "BV": 1.96105177}, {"O": 0.009411, "H": 0.009411, "L": 0.00938439, "C": 0.009411, "V": 179.25834049, "T": "2017-11-12T10:02:00", "BV": 1.68360237}, {"O": 0.00939, "H": 0.00946199, "L": 0.00939, "C": 0.00946199, "V": 285.95999024, "T": "2017-11-12T10:03:00", "BV": 2.69394844}, {"O": 0.00946199, "H": 0.00961901, "L": 0.009421, "C": 0.00948529, "V": 209.43465862, "T": "2017-11-12T10:04:00", "BV": 1.99639635}, {"O": 0.00946189, "H": 0.0095, "L": 0.009422, "C": 0.00948511, "V": 80.86794466, "T": "2017-11-12T10:05:00", "BV": 0.76568697}, {"O": 0.00942879, "H": 0.00945, "L": 0.00941873, "C": 0.00945, "V": 114.93232796, "T": "2017-11-12T10:06:00", "BV": 1.08317114}, {"O": 0.00942, "H": 0.00949999, "L": 0.00941711, "C": 0.0094999, "V": 151.06741794, "T": "2017-11-12T10:07:00", "BV": 1.42812089}, {"O": 0.0094999, "H": 0.0094999, "L": 0.00943101, "C": 0.00943801, "V": 106.14938576, "T": "2017-11-12T10:08:00", "BV": 1.00654489}, {"O": 0.00949973, "H": 0.00949973, "L": 0.009427, "C": 0.009427, "V": 101.99307372, "T": "2017-11-12T10:09:00", "BV": 0.96340365}, {"O": 0.009427, "H": 0.00943797, "L": 0.00932786, "C": 0.00937, "V": 341.59451822, "T": "2017-11-12T10:10:00", "BV": 3.20211241}, {"O": 0.00942997, "H": 0.00943, "L": 0.0093589, "C": 0.00937, "V": 83.54398402, "T": "2017-11-12T10:11:00", "BV": 0.78298405}, {"O": 0.00937, "H": 0.00938, "L": 0.00937, "C": 0.00937, "V": 308.17531357, "T": "2017-11-12T10:12:00", "BV": 2.8876373}, {"O": 0.009375, "H": 0.00941094, "L": 0.00937, "C": 0.009385, "V": 169.48055909, "T": "2017-11-12T10:13:00", "BV": 1.59022091}, {"O": 0.00937, "H": 0.00938499, "L": 0.00935403, "C": 0.00938, "V": 219.27896878, "T": "2017-11-12T10:14:00", "BV": 2.0565536}, {"O": 0.00937499, "H": 0.00939, "L": 0.00932741, "C": 0.00935403, "V": 69.8708129, "T": "2017-11-12T10:15:00", "BV": 0.65284482}, {"O": 0.00934575, "H": 0.00935403, "L": 0.00934076, "C": 0.00934575, "V": 46.71950977, "T": "2017-11-12T10:16:00", "BV": 0.43677813}, {"O": 0.00934575, "H": 0.00934575, "L": 0.00934081, "C": 0.00934081, "V": 34.89086096, "T": "2017-11-12T10:17:00", "BV": 0.32600297}, {"O": 0.00934081, "H": 0.00934081, "L": 0.00934075, "C": 0.00934079, "V": 59.47403526, "T": "2017-11-12T10:18:00", "BV": 0.55553408}, {"O": 0.00934079, "H": 0.00934081, "L": 0.00932521, "C": 0.00934081, "V": 98.18550377, "T": "2017-11-12T10:19:00", "BV": 0.91682463}, {"O": 0.00934081, "H": 0.009345, "L": 0.009324, "C": 0.009324, "V": 313.03810183, "T": "2017-11-12T10:20:00", "BV": 2.92042494}, {"O": 0.00934082, "H": 0.00938887, "L": 0.00934081, "C": 0.00937678, "V": 125.90264642, "T": "2017-11-12T10:21:00", "BV": 1.17978534}, {"O": 0.00934092, "H": 0.00937678, "L": 0.00934092, "C": 0.00937678, "V": 86.24662867, "T": "2017-11-12T10:22:00", "BV": 0.80786342}, {"O": 0.00934092, "H": 0.00938889, "L": 0.00934087, "C": 0.00938889, "V": 29.24808932, "T": "2017-11-12T10:23:00", "BV": 0.27350531}, {"O": 0.00938889, "H": 0.00946609, "L": 0.00936854, "C": 0.00946608, "V": 94.44526839, "T": "2017-11-12T10:24:00", "BV": 0.8920018}, {"O": 0.00941, "H": 0.00946607, "L": 0.00938912, "C": 0.009459, "V": 291.04680846, "T": "2017-11-12T10:25:00", "BV": 2.74552494}, {"O": 0.00945897, "H": 0.009459, "L": 0.009382, "C": 0.009459, "V": 208.98037408, "T": "2017-11-12T10:26:00", "BV": 1.96763225}, {"O": 0.00938707, "H": 0.00938707, "L": 0.00938214, "C": 0.00938214, "V": 192.08864815, "T": "2017-11-12T10:27:00", "BV": 1.80244928}, {"O": 0.00938214, "H": 0.00938215, "L": 0.00930565, "C": 0.00930565, "V": 319.6913448, "T": "2017-11-12T10:28:00", "BV": 2.99014856}, {"O": 0.00934604, "H": 0.00938215, "L": 0.00930102, "C": 0.00938215, "V": 134.53463242, "T": "2017-11-12T10:29:00", "BV": 1.25299895}, {"O": 0.00938215, "H": 0.00938215, "L": 0.00930081, "C": 0.00938215, "V": 567.72425641, "T": "2017-11-12T10:30:00", "BV": 5.30395723}, {"O": 0.00933192, "H": 0.00938214, "L": 0.00933192, "C": 0.009332, "V": 6.45409416, "T": "2017-11-12T10:31:00", "BV": 0.06023454}, {"O": 0.00933201, "H": 0.00933202, "L": 0.009332, "C": 0.00933201, "V": 98.62666511, "T": "2017-11-12T10:32:00", "BV": 0.92038461}, {"O": 0.009332, "H": 0.009332, "L": 0.00930056, "C": 0.00933199, "V": 48.81042906, "T": "2017-11-12T10:33:00", "BV": 0.45544085}, {"O": 0.00933199, "H": 0.00933199, "L": 0.00930061, "C": 0.00930061, "V": 186.21250579, "T": "2017-11-12T10:34:00", "BV": 1.73761804}, {"O": 0.00931755, "H": 0.009332, "L": 0.00930062, "C": 0.0093319, "V": 139.06009675, "T": "2017-11-12T10:35:00", "BV": 1.2970503}, {"O": 0.0093319, "H": 0.00939541, "L": 0.0093319, "C": 0.00936368, "V": 128.33867182, "T": "2017-11-12T10:36:00", "BV": 1.20249847}, {"O": 0.00936368, "H": 0.00936368, "L": 0.00934, "C": 0.00934001, "V": 270.84880033, "T": "2017-11-12T10:37:00", "BV": 2.53143881}, {"O": 0.00936368, "H": 0.00938214, "L": 0.00936368, "C": 0.00938214, "V": 45.86303357, "T": "2017-11-12T10:38:00", "BV": 0.42946061}, {"O": 0.00936369, "H": 0.00938214, "L": 0.00934, "C": 0.00938214, "V": 53.49076167, "T": "2017-11-12T10:39:00", "BV": 0.50041571}, {"O": 0.00934, "H": 0.00936369, "L": 0.00934, "C": 0.00934, "V": 103.68698537, "T": "2017-11-12T10:40:00", "BV": 0.96900973}, {"O": 0.00934, "H": 0.00939999, "L": 0.00934, "C": 0.00939999, "V": 27.1691835, "T": "2017-11-12T10:41:00", "BV": 0.25476891}, {"O": 0.00939999, "H": 0.00939999, "L": 0.00939999, "C": 0.00939999, "V": 0.5271, "T": "2017-11-12T10:42:00", "BV": 0.00495473}, {"O": 0.009399, "H": 0.009456, "L": 0.0093, "C": 0.0093, "V": 452.47811524, "T": "2017-11-12T10:43:00", "BV": 4.23189484}, {"O": 0.00934093, "H": 0.009455, "L": 0.00930001, "C": 0.009343, "V": 153.87211039, "T": "2017-11-12T10:44:00", "BV": 1.44969416}, {"O": 0.00938386, "H": 0.00943359, "L": 0.00934093, "C": 0.00934093, "V": 215.30429381, "T": "2017-11-12T10:45:00", "BV": 2.0263606}, {"O": 0.009395, "H": 0.00941299, "L": 0.00934095, "C": 0.00934095, "V": 101.68596427, "T": "2017-11-12T10:46:00", "BV": 0.95442747}, {"O": 0.00934095, "H": 0.00941297, "L": 0.00934001, "C": 0.00934022, "V": 48.64441455, "T": "2017-11-12T10:47:00", "BV": 0.45440693}, {"O": 0.00934093, "H": 0.00941124, "L": 0.00931011, "C": 0.00931012, "V": 32.47866652, "T": "2017-11-12T10:48:00", "BV": 0.30356739}, {"O": 0.00933999, "H": 0.00939454, "L": 0.0093101, "C": 0.00931011, "V": 32.05072366, "T": "2017-11-12T10:49:00", "BV": 0.29851477}, {"O": 0.00931012, "H": 0.00938354, "L": 0.0093, "C": 0.0093, "V": 88.64380797, "T": "2017-11-12T10:50:00", "BV": 0.82548708}, {"O": 0.0093, "H": 0.00934998, "L": 0.00928734, "C": 0.00929152, "V": 97.54072849, "T": "2017-11-12T10:51:00", "BV": 0.90702916}, {"O": 0.00929152, "H": 0.00935499, "L": 0.00928438, "C": 0.00928438, "V": 84.8874214, "T": "2017-11-12T10:52:00", "BV": 0.7894929}, {"O": 0.00928438, "H": 0.00935499, "L": 0.00927768, "C": 0.00927768, "V": 87.94054937, "T": "2017-11-12T10:53:00", "BV": 0.81738704}, {"O": 0.00927768, "H": 0.00934099, "L": 0.00927333, "C": 0.00927333, "V": 43.38041923, "T": "2017-11-12T10:54:00", "BV": 0.40251781}, {"O": 0.00927333, "H": 0.00933165, "L": 0.0092612, "C": 0.0092612, "V": 90.1451322, "T": "2017-11-12T10:55:00", "BV": 0.83633766}, {"O": 0.0092612, "H": 0.00930102, "L": 0.00925, "C": 0.00925, "V": 115.24115426, "T": "2017-11-12T10:56:00", "BV": 1.06892412}, {"O": 0.00925, "H": 0.00929098, "L": 0.00924573, "C": 0.00924761, "V": 213.98553106, "T": "2017-11-12T10:57:00", "BV": 1.98026832}, {"O": 0.00924751, "H": 0.00930782, "L": 0.0092409, "C": 0.0092409, "V": 157.54429293, "T": "2017-11-12T10:58:00", "BV": 1.45798392}, {"O": 0.0092409, "H": 0.00929396, "L": 0.009181, "C": 0.00921937, "V": 187.73553485, "T": "2017-11-12T10:59:00", "BV": 1.72935951}, {"O": 0.00921937, "H": 0.009289, "L": 0.00916539, "C": 0.00921, "V": 169.64140584, "T": "2017-11-12T11:00:00", "BV": 1.56718563}, {"O": 0.00920999, "H": 0.00920999, "L": 0.00915373, "C": 0.00915373, "V": 60.40717231, "T": "2017-11-12T11:01:00", "BV": 0.55405179}, {"O": 0.00915512, "H": 0.00915512, "L": 0.009142, "C": 0.009142, "V": 52.17777002, "T": "2017-11-12T11:02:00", "BV": 0.47755417}, {"O": 0.0091434, "H": 0.0091434, "L": 0.00914, "C": 0.00914, "V": 129.12968292, "T": "2017-11-12T11:03:00", "BV": 1.18033427}, {"O": 0.00914003, "H": 0.0091434, "L": 0.00911, "C": 0.00911911, "V": 220.52292386, "T": "2017-11-12T11:04:00", "BV": 2.01362398}, {"O": 0.00911755, "H": 0.0091434, "L": 0.00905985, "C": 0.00912, "V": 589.20931687, "T": "2017-11-12T11:05:00", "BV": 5.35385809}, {"O": 0.00912, "H": 0.00920999, "L": 0.00910859, "C": 0.00920995, "V": 211.13661352, "T": "2017-11-12T11:06:00", "BV": 1.93556737}, {"O": 0.00920989, "H": 0.00920998, "L": 0.0090598, "C": 0.0090598, "V": 465.82869809, "T": "2017-11-12T11:07:00", "BV": 4.23178455}, {"O": 0.00906016, "H": 0.00920998, "L": 0.0090399, "C": 0.0091785, "V": 273.78856241, "T": "2017-11-12T11:08:00", "BV": 2.48472032}, {"O": 0.00917848, "H": 0.00922951, "L": 0.00904016, "C": 0.0091126, "V": 413.02188584, "T": "2017-11-12T11:09:00", "BV": 3.77621842}, {"O": 0.0091126, "H": 0.0091126, "L": 0.0090406, "C": 0.009112, "V": 250.67036875, "T": "2017-11-12T11:10:00", "BV": 2.27685875}, {"O": 0.0090804, "H": 0.00914003, "L": 0.00904058, "C": 0.00914002, "V": 44.62411738, "T": "2017-11-12T11:11:00", "BV": 0.40653205}, {"O": 0.00911, "H": 0.00914003, "L": 0.00906054, "C": 0.00906054, "V": 239.91441401, "T": "2017-11-12T11:12:00", "BV": 2.18156853}, {"O": 0.00906055, "H": 0.00927365, "L": 0.00906054, "C": 0.00908337, "V": 75.32476883, "T": "2017-11-12T11:13:00", "BV": 0.68952076}, {"O": 0.00908338, "H": 0.00927081, "L": 0.00900544, "C": 0.00908352, "V": 327.09610339, "T": "2017-11-12T11:14:00", "BV": 2.95828666}, {"O": 0.0091457, "H": 0.00921937, "L": 0.00909439, "C": 0.00919395, "V": 2.84525333, "T": "2017-11-12T11:15:00", "BV": 0.02619028}, {"O": 0.00909439, "H": 0.00919377, "L": 0.00908492, "C": 0.00916383, "V": 236.49391889, "T": "2017-11-12T11:16:00", "BV": 2.16331307}, {"O": 0.00908493, "H": 0.00915, "L": 0.00908493, "C": 0.00915, "V": 289.89220395, "T": "2017-11-12T11:17:00", "BV": 2.63506366}, {"O": 0.00908948, "H": 0.00915, "L": 0.00908586, "C": 0.00908586, "V": 413.00200056, "T": "2017-11-12T11:18:00", "BV": 3.7537687}, {"O": 0.00908586, "H": 0.009125, "L": 0.00908586, "C": 0.0091225, "V": 187.1122985, "T": "2017-11-12T11:19:00", "BV": 1.70087599}, {"O": 0.00909, "H": 0.0091225, "L": 0.00907715, "C": 0.00907715, "V": 307.68210445, "T": "2017-11-12T11:20:00", "BV": 2.79820428}, {"O": 0.00908492, "H": 0.00908586, "L": 0.00904168, "C": 0.00907169, "V": 262.97654375, "T": "2017-11-12T11:21:00", "BV": 2.38823019}, {"O": 0.00904168, "H": 0.00907169, "L": 0.0090275, "C": 0.00907169, "V": 80.67134174, "T": "2017-11-12T11:22:00", "BV": 0.7302649}, {"O": 0.00902762, "H": 0.00907169, "L": 0.0090275, "C": 0.00903, "V": 103.66885686, "T": "2017-11-12T11:23:00", "BV": 0.9358869}, {"O": 0.00907169, "H": 0.00916387, "L": 0.00905459, "C": 0.00916387, "V": 299.88551964, "T": "2017-11-12T11:24:00", "BV": 2.73387717}, {"O": 0.00908591, "H": 0.0091639, "L": 0.00908591, "C": 0.0091639, "V": 263.60145623, "T": "2017-11-12T11:25:00", "BV": 2.40749898}, {"O": 0.00915407, "H": 0.00916385, "L": 0.00909003, "C": 0.00916385, "V": 89.3715874, "T": "2017-11-12T11:26:00", "BV": 0.81752398}, {"O": 0.0090906, "H": 0.00915407, "L": 0.00909008, "C": 0.0090906, "V": 84.86415809, "T": "2017-11-12T11:27:00", "BV": 0.7731838}, {"O": 0.0090906, "H": 0.00915404, "L": 0.0090255, "C": 0.00904461, "V": 154.83031688, "T": "2017-11-12T11:28:00", "BV": 1.40567588}, {"O": 0.00905555, "H": 0.0091639, "L": 0.00904501, "C": 0.00915378, "V": 82.08726866, "T": "2017-11-12T11:29:00", "BV": 0.74984274}, {"O": 0.0091537, "H": 0.0091537, "L": 0.00903025, "C": 0.00903025, "V": 77.0804588, "T": "2017-11-12T11:30:00", "BV": 0.70036709}, {"O": 0.00915378, "H": 0.00915378, "L": 0.00903019, "C": 0.009151, "V": 25.01744411, "T": "2017-11-12T11:31:00", "BV": 0.22651729}, {"O": 0.00915092, "H": 0.00915092, "L": 0.00909549, "C": 0.00909549, "V": 48.70056226, "T": "2017-11-12T11:32:00", "BV": 0.44332854}, {"O": 0.0091, "H": 0.00915076, "L": 0.00909554, "C": 0.00909554, "V": 10.68467618, "T": "2017-11-12T11:33:00", "BV": 0.09720129}, {"O": 0.00908689, "H": 0.00914984, "L": 0.00905211, "C": 0.00905211, "V": 117.19411207, "T": "2017-11-12T11:34:00", "BV": 1.06272386}, {"O": 0.00907013, "H": 0.00915084, "L": 0.00906112, "C": 0.0091507, "V": 250.25162828, "T": "2017-11-12T11:35:00", "BV": 2.28952801}, {"O": 0.0091507, "H": 0.0091507, "L": 0.00906203, "C": 0.00915, "V": 168.15626784, "T": "2017-11-12T11:36:00", "BV": 1.52933389}, {"O": 0.00915, "H": 0.0091507, "L": 0.00905212, "C": 0.00905212, "V": 173.35455136, "T": "2017-11-12T11:37:00", "BV": 1.57810098}, {"O": 0.00905212, "H": 0.00915, "L": 0.00904422, "C": 0.0091, "V": 37.27172315, "T": "2017-11-12T11:38:00", "BV": 0.33807891}, {"O": 0.00904527, "H": 0.0091, "L": 0.00904527, "C": 0.0091, "V": 124.21889657, "T": "2017-11-12T11:39:00", "BV": 1.12849506}, {"O": 0.0091, "H": 0.0091, "L": 0.00909999, "C": 0.0091, "V": 68.02649051, "T": "2017-11-12T11:40:00", "BV": 0.61904099}, {"O": 0.00910003, "H": 0.00915, "L": 0.00904422, "C": 0.00915, "V": 258.80710492, "T": "2017-11-12T11:41:00", "BV": 2.3454713}, {"O": 0.0091507, "H": 0.00915092, "L": 0.00905017, "C": 0.00915092, "V": 174.79071439, "T": "2017-11-12T11:42:00", "BV": 1.59846348}, {"O": 0.00915092, "H": 0.00915092, "L": 0.00910001, "C": 0.00915084, "V": 47.86559841, "T": "2017-11-12T11:43:00", "BV": 0.43781793}, {"O": 0.00915084, "H": 0.00918122, "L": 0.00912732, "C": 0.00918122, "V": 223.28871912, "T": "2017-11-12T11:44:00", "BV": 2.04333144}, {"O": 0.00918122, "H": 0.00928911, "L": 0.00917089, "C": 0.00926895, "V": 250.84883, "T": "2017-11-12T11:45:00", "BV": 2.32158564}, {"O": 0.00927957, "H": 0.00930453, "L": 0.00924704, "C": 0.00924704, "V": 143.92597073, "T": "2017-11-12T11:46:00", "BV": 1.33635057}, {"O": 0.00926332, "H": 0.0093, "L": 0.00926332, "C": 0.0092901, "V": 56.44516787, "T": "2017-11-12T11:47:00", "BV": 0.52389983}, {"O": 0.0092901, "H": 0.0092901, "L": 0.00926428, "C": 0.00929, "V": 153.02589117, "T": "2017-11-12T11:48:00", "BV": 1.42037909}, {"O": 0.00929, "H": 0.0093, "L": 0.00929, "C": 0.00929999, "V": 150.37850127, "T": "2017-11-12T11:49:00", "BV": 1.39813095}, {"O": 0.0093, "H": 0.0093, "L": 0.00926212, "C": 0.00929, "V": 313.35536492, "T": "2017-11-12T11:50:00", "BV": 2.90987287}, {"O": 0.00929, "H": 0.00930541, "L": 0.00924922, "C": 0.00928998, "V": 353.40736493, "T": "2017-11-12T11:51:00", "BV": 3.27362274}, {"O": 0.00925015, "H": 0.00928996, "L": 0.00925015, "C": 0.009252, "V": 303.63737049, "T": "2017-11-12T11:52:00", "BV": 2.80924655}, {"O": 0.00928531, "H": 0.00930542, "L": 0.00916653, "C": 0.00925199, "V": 144.75071594, "T": "2017-11-12T11:53:00", "BV": 1.33910035}, {"O": 0.0092621, "H": 0.00927137, "L": 0.00917267, "C": 0.00923, "V": 84.17636474, "T": "2017-11-12T11:54:00", "BV": 0.77762412}, {"O": 0.00922999, "H": 0.00923, "L": 0.00917384, "C": 0.00917406, "V": 53.07913509, "T": "2017-11-12T11:55:00", "BV": 0.48879166}, {"O": 0.00922999, "H": 0.00922999, "L": 0.00917421, "C": 0.00922988, "V": 166.04929658, "T": "2017-11-12T11:56:00", "BV": 1.53044883}, {"O": 0.00922986, "H": 0.00922999, "L": 0.0092, "C": 0.00922985, "V": 36.27062146, "T": "2017-11-12T11:57:00", "BV": 0.3347506}, {"O": 0.00922985, "H": 0.00922988, "L": 0.00920002, "C": 0.00920002, "V": 40.61086815, "T": "2017-11-12T11:58:00", "BV": 0.37466549}, {"O": 0.00922988, "H": 0.00922988, "L": 0.0092, "C": 0.00922064, "V": 34.63480757, "T": "2017-11-12T11:59:00", "BV": 0.31869291}, {"O": 0.00922064, "H": 0.00922988, "L": 0.0092, "C": 0.0092, "V": 253.43888591, "T": "2017-11-12T12:00:00", "BV": 2.33252445}, {"O": 0.00922064, "H": 0.00922988, "L": 0.00920001, "C": 0.00922064, "V": 53.77662247, "T": "2017-11-12T12:01:00", "BV": 0.49594876}, {"O": 0.00921603, "H": 0.00922064, "L": 0.00920001, "C": 0.00921604, "V": 235.22615987, "T": "2017-11-12T12:02:00", "BV": 2.16883257}, {"O": 0.00922988, "H": 0.00925, "L": 0.00921604, "C": 0.00922988, "V": 112.13725878, "T": "2017-11-12T12:03:00", "BV": 1.0344124}, {"O": 0.00921605, "H": 0.00925743, "L": 0.00921603, "C": 0.00925614, "V": 302.38047633, "T": "2017-11-12T12:04:00", "BV": 2.79008005}, {"O": 0.00927136, "H": 0.00927136, "L": 0.00921603, "C": 0.00923113, "V": 398.95994683, "T": "2017-11-12T12:05:00", "BV": 3.68674734}, {"O": 0.00926614, "H": 0.00927136, "L": 0.00923113, "C": 0.00927036, "V": 243.1463827, "T": "2017-11-12T12:06:00", "BV": 2.24596409}, {"O": 0.00927036, "H": 0.0093, "L": 0.00927035, "C": 0.009272, "V": 117.05873655, "T": "2017-11-12T12:07:00", "BV": 1.08591233}, {"O": 0.009272, "H": 0.00931062, "L": 0.009272, "C": 0.0093, "V": 153.94818524, "T": "2017-11-12T12:08:00", "BV": 1.42755244}, {"O": 0.00929535, "H": 0.00931062, "L": 0.009272, "C": 0.0093, "V": 51.97187477, "T": "2017-11-12T12:09:00", "BV": 0.483382}, {"O": 0.0093, "H": 0.00931309, "L": 0.0093, "C": 0.0093, "V": 73.29344725, "T": "2017-11-12T12:10:00", "BV": 0.682005}, {"O": 0.0093, "H": 0.00934796, "L": 0.0093, "C": 0.00931309, "V": 244.95375933, "T": "2017-11-12T12:11:00", "BV": 2.2807538}, {"O": 0.00931309, "H": 0.00935519, "L": 0.00930001, "C": 0.00930001, "V": 259.83924521, "T": "2017-11-12T12:12:00", "BV": 2.42211838}, {"O": 0.00930001, "H": 0.0093318, "L": 0.00927035, "C": 0.00931362, "V": 210.61417605, "T": "2017-11-12T12:13:00", "BV": 1.95757205}, {"O": 0.00931362, "H": 0.00935519, "L": 0.00927035, "C": 0.00935519, "V": 52.52928488, "T": "2017-11-12T12:14:00", "BV": 0.48974821}, {"O": 0.00935519, "H": 0.00935519, "L": 0.00927036, "C": 0.00927036, "V": 57.14788158, "T": "2017-11-12T12:15:00", "BV": 0.53131741}, {"O": 0.00927036, "H": 0.00927036, "L": 0.00927035, "C": 0.00927035, "V": 15.46250284, "T": "2017-11-12T12:16:00", "BV": 0.14334287}, {"O": 0.00927036, "H": 0.00932391, "L": 0.00927036, "C": 0.00932391, "V": 33.43346912, "T": "2017-11-12T12:17:00", "BV": 0.31137447}, {"O": 0.00933622, "H": 0.00933622, "L": 0.00927926, "C": 0.00927926, "V": 29.00618193, "T": "2017-11-12T12:18:00", "BV": 0.27018421}, {"O": 0.00932084, "H": 0.0093313, "L": 0.00931617, "C": 0.00932084, "V": 21.87353021, "T": "2017-11-12T12:19:00", "BV": 0.20386429}, {"O": 0.00933128, "H": 0.00935519, "L": 0.0093128, "C": 0.00932084, "V": 153.54047717, "T": "2017-11-12T12:20:00", "BV": 1.43110972}, {"O": 0.0093208, "H": 0.0093208, "L": 0.00927926, "C": 0.00930814, "V": 44.49046716, "T": "2017-11-12T12:21:00", "BV": 0.4135834}, {"O": 0.00930348, "H": 0.00930348, "L": 0.00923115, "C": 0.00929, "V": 143.89938744, "T": "2017-11-12T12:22:00", "BV": 1.33346117}, {"O": 0.00931295, "H": 0.0093208, "L": 0.00928535, "C": 0.00929, "V": 23.82670675, "T": "2017-11-12T12:23:00", "BV": 0.2213584}, {"O": 0.00929, "H": 0.00929, "L": 0.00923115, "C": 0.00928535, "V": 66.2012251, "T": "2017-11-12T12:24:00", "BV": 0.61450754}, {"O": 0.00929, "H": 0.00929, "L": 0.00925558, "C": 0.00928535, "V": 17.94109388, "T": "2017-11-12T12:25:00", "BV": 0.16659411}, {"O": 0.0092312, "H": 0.0092312, "L": 0.00923115, "C": 0.0092312, "V": 78.31574599, "T": "2017-11-12T12:26:00", "BV": 0.72294516}, {"O": 0.0092312, "H": 0.0092312, "L": 0.00923115, "C": 0.0092312, "V": 64.43134534, "T": "2017-11-12T12:27:00", "BV": 0.59477797}, {"O": 0.0092312, "H": 0.00923842, "L": 0.00923115, "C": 0.00923842, "V": 161.99437461, "T": "2017-11-12T12:28:00", "BV": 1.49550537}, {"O": 0.00923842, "H": 0.00927094, "L": 0.00923842, "C": 0.009243, "V": 71.46909323, "T": "2017-11-12T12:29:00", "BV": 0.66061513}, {"O": 0.00926166, "H": 0.0093208, "L": 0.00925702, "C": 0.00927094, "V": 16.06049888, "T": "2017-11-12T12:30:00", "BV": 0.1491477}, {"O": 0.00926038, "H": 0.00926502, "L": 0.00925702, "C": 0.00926502, "V": 31.92991403, "T": "2017-11-12T12:31:00", "BV": 0.29562281}, {"O": 0.00926502, "H": 0.00927, "L": 0.00926502, "C": 0.00927, "V": 18.47213447, "T": "2017-11-12T12:32:00", "BV": 0.17119554}, {"O": 0.00927, "H": 0.00927, "L": 0.00926502, "C": 0.00927, "V": 32.16192881, "T": "2017-11-12T12:33:00", "BV": 0.29812612}, {"O": 0.00926502, "H": 0.00926502, "L": 0.00926502, "C": 0.00926502, "V": 2.28819899, "T": "2017-11-12T12:34:00", "BV": 0.02120018}, {"O": 0.00926502, "H": 0.00926502, "L": 0.009255, "C": 0.009255, "V": 131.5472202, "T": "2017-11-12T12:35:00", "BV": 1.21769024}, {"O": 0.009255, "H": 0.009255, "L": 0.009255, "C": 0.009255, "V": 14.4069502, "T": "2017-11-12T12:36:00", "BV": 0.13333627}, {"O": 0.00925409, "H": 0.009255, "L": 0.00920156, "C": 0.00923901, "V": 208.84288381, "T": "2017-11-12T12:37:00", "BV": 1.9265582}, {"O": 0.00923901, "H": 0.009249, "L": 0.0092, "C": 0.009249, "V": 310.84285634, "T": "2017-11-12T12:38:00", "BV": 2.8599917}, {"O": 0.00922184, "H": 0.00922184, "L": 0.00920093, "C": 0.00922184, "V": 34.9613662, "T": "2017-11-12T12:39:00", "BV": 0.32230852}, {"O": 0.00922184, "H": 0.009249, "L": 0.0092016, "C": 0.009249, "V": 165.99176947, "T": "2017-11-12T12:40:00", "BV": 1.53002193}, {"O": 0.00924731, "H": 0.009249, "L": 0.00920203, "C": 0.00920203, "V": 2.49377824, "T": "2017-11-12T12:41:00", "BV": 0.02297806}, {"O": 0.00924, "H": 0.009255, "L": 0.00923, "C": 0.009255, "V": 313.29499525, "T": "2017-11-12T12:42:00", "BV": 2.89393157}, {"O": 0.009255, "H": 0.009255, "L": 0.00920203, "C": 0.00925, "V": 74.82958397, "T": "2017-11-12T12:43:00", "BV": 0.69183561}, {"O": 0.009255, "H": 0.00926016, "L": 0.00925, "C": 0.00925, "V": 325.04204866, "T": "2017-11-12T12:44:00", "BV": 3.00811702}, {"O": 0.00926016, "H": 0.00927, "L": 0.00925, "C": 0.00925, "V": 73.27459934, "T": "2017-11-12T12:45:00", "BV": 0.67780865}, {"O": 0.00925, "H": 0.00932, "L": 0.00923004, "C": 0.00932, "V": 140.85555062, "T": "2017-11-12T12:46:00", "BV": 1.30579845}, {"O": 0.009319, "H": 0.00934708, "L": 0.00927, "C": 0.00932103, "V": 68.12230898, "T": "2017-11-12T12:47:00", "BV": 0.63511678}, {"O": 0.00930734, "H": 0.009319, "L": 0.00923007, "C": 0.00927001, "V": 41.81527178, "T": "2017-11-12T12:48:00", "BV": 0.38792932}, {"O": 0.00926537, "H": 0.00927001, "L": 0.00926037, "C": 0.00927001, "V": 117.99912578, "T": "2017-11-12T12:49:00", "BV": 1.09285409}, {"O": 0.00927001, "H": 0.00934708, "L": 0.00926436, "C": 0.00934708, "V": 111.59379157, "T": "2017-11-12T12:50:00", "BV": 1.03889495}, {"O": 0.009319, "H": 0.00935, "L": 0.00927001, "C": 0.00934985, "V": 119.03278413, "T": "2017-11-12T12:51:00", "BV": 1.11069798}, {"O": 0.00934447, "H": 0.00934985, "L": 0.00927005, "C": 0.00927005, "V": 36.13311449, "T": "2017-11-12T12:52:00", "BV": 0.33779385}, {"O": 0.00934447, "H": 0.00934985, "L": 0.00927001, "C": 0.00934708, "V": 279.6810254, "T": "2017-11-12T12:53:00", "BV": 2.61416549}, {"O": 0.00934799, "H": 0.00934985, "L": 0.00927001, "C": 0.00934985, "V": 58.50202904, "T": "2017-11-12T12:54:00", "BV": 0.54619721}, {"O": 0.00934517, "H": 0.00942308, "L": 0.00927074, "C": 0.00942308, "V": 450.54627319, "T": "2017-11-12T12:55:00", "BV": 4.22280733}, {"O": 0.00938862, "H": 0.00942522, "L": 0.00938862, "C": 0.00938863, "V": 67.50607464, "T": "2017-11-12T12:56:00", "BV": 0.63405347}, {"O": 0.00939313, "H": 0.009398, "L": 0.00934532, "C": 0.00934532, "V": 40.53763507, "T": "2017-11-12T12:57:00", "BV": 0.38061403}, {"O": 0.0093654, "H": 0.0093654, "L": 0.00927086, "C": 0.00932899, "V": 231.37099887, "T": "2017-11-12T12:58:00", "BV": 2.16543844}, {"O": 0.00932899, "H": 0.009387, "L": 0.00929079, "C": 0.009387, "V": 732.37596498, "T": "2017-11-12T12:59:00", "BV": 6.86916171}, {"O": 0.009386, "H": 0.009398, "L": 0.009386, "C": 0.00938601, "V": 516.47810367, "T": "2017-11-12T13:00:00", "BV": 4.84922026}, {"O": 0.00938733, "H": 0.009398, "L": 0.00938599, "C": 0.00938599, "V": 129.17215555, "T": "2017-11-12T13:01:00", "BV": 1.21243695}, {"O": 0.009386, "H": 0.009386, "L": 0.009285, "C": 0.0093807, "V": 134.78052412, "T": "2017-11-12T13:02:00", "BV": 1.25887842}, {"O": 0.0093807, "H": 0.009398, "L": 0.00928601, "C": 0.00928601, "V": 275.52554333, "T": "2017-11-12T13:03:00", "BV": 2.58527189}, {"O": 0.00928608, "H": 0.009386, "L": 0.00928509, "C": 0.009379, "V": 271.71511497, "T": "2017-11-12T13:04:00", "BV": 2.52558488}, {"O": 0.00937892, "H": 0.00942626, "L": 0.00929098, "C": 0.00938, "V": 115.28039713, "T": "2017-11-12T13:05:00", "BV": 1.08333756}, {"O": 0.00937892, "H": 0.00943561, "L": 0.00929417, "C": 0.00942593, "V": 212.29336817, "T": "2017-11-12T13:06:00", "BV": 2.00133753}, {"O": 0.00942593, "H": 0.00952706, "L": 0.00942593, "C": 0.00945628, "V": 659.15395416, "T": "2017-11-12T13:07:00", "BV": 6.24836354}, {"O": 0.00951899, "H": 0.009541, "L": 0.00945628, "C": 0.00945629, "V": 133.64242677, "T": "2017-11-12T13:08:00", "BV": 1.26627648}, {"O": 0.00945629, "H": 0.009505, "L": 0.0093859, "C": 0.00945629, "V": 264.65490245, "T": "2017-11-12T13:09:00", "BV": 2.50519442}, {"O": 0.00945629, "H": 0.009541, "L": 0.00945156, "C": 0.00950023, "V": 160.95908925, "T": "2017-11-12T13:10:00", "BV": 1.52553862}, {"O": 0.00950023, "H": 0.00954147, "L": 0.00943068, "C": 0.00943068, "V": 372.72572846, "T": "2017-11-12T13:11:00", "BV": 3.53420421}, {"O": 0.00945629, "H": 0.00953396, "L": 0.0093859, "C": 0.0093859, "V": 167.9155735, "T": "2017-11-12T13:12:00", "BV": 1.58367303}, {"O": 0.009497, "H": 0.00949805, "L": 0.0093859, "C": 0.00938843, "V": 89.24368207, "T": "2017-11-12T13:13:00", "BV": 0.84326802}, {"O": 0.00948592, "H": 0.009486, "L": 0.0093875, "C": 0.009486, "V": 84.34837407, "T": "2017-11-12T13:14:00", "BV": 0.79817435}, {"O": 0.009484, "H": 0.0095, "L": 0.00938856, "C": 0.0095, "V": 218.7173922, "T": "2017-11-12T13:15:00", "BV": 2.07181982}, {"O": 0.009484, "H": 0.00954131, "L": 0.00941736, "C": 0.00941793, "V": 191.04301167, "T": "2017-11-12T13:16:00", "BV": 1.8116089}, {"O": 0.00941802, "H": 0.00941884, "L": 0.00941715, "C": 0.00941786, "V": 409.31899866, "T": "2017-11-12T13:17:00", "BV": 3.85493944}, {"O": 0.00941715, "H": 0.00954015, "L": 0.00936, "C": 0.0095165, "V": 880.22060782, "T": "2017-11-12T13:18:00", "BV": 8.25715099}, {"O": 0.00952, "H": 0.009521, "L": 0.00940051, "C": 0.00950792, "V": 34.18648101, "T": "2017-11-12T13:19:00", "BV": 0.32322277}, {"O": 0.00942404, "H": 0.009514, "L": 0.00940057, "C": 0.00949832, "V": 98.02006843, "T": "2017-11-12T13:20:00", "BV": 0.9242277}, {"O": 0.0094984, "H": 0.00950307, "L": 0.00940081, "C": 0.00940106, "V": 61.03818645, "T": "2017-11-12T13:21:00", "BV": 0.57869519}, {"O": 0.0095, "H": 0.009502, "L": 0.00940106, "C": 0.00949992, "V": 76.30788385, "T": "2017-11-12T13:22:00", "BV": 0.72058607}, {"O": 0.00949984, "H": 0.009513, "L": 0.00942, "C": 0.00949724, "V": 332.74419919, "T": "2017-11-12T13:23:00", "BV": 3.14490213}, {"O": 0.00949724, "H": 0.00954015, "L": 0.00942, "C": 0.00954015, "V": 152.52202281, "T": "2017-11-12T13:24:00", "BV": 1.44879514}, {"O": 0.00954015, "H": 0.00954015, "L": 0.00946232, "C": 0.00954015, "V": 280.45992456, "T": "2017-11-12T13:25:00", "BV": 2.67461774}, {"O": 0.00954015, "H": 0.00954163, "L": 0.00946242, "C": 0.00946242, "V": 253.09812339, "T": "2017-11-12T13:26:00", "BV": 2.41405644}, {"O": 0.00950002, "H": 0.0095416, "L": 0.00942425, "C": 0.009463, "V": 109.28746998, "T": "2017-11-12T13:27:00", "BV": 1.03575893}, {"O": 0.00954157, "H": 0.00954157, "L": 0.00942, "C": 0.0094644, "V": 63.77094154, "T": "2017-11-12T13:28:00", "BV": 0.60186263}, {"O": 0.0094644, "H": 0.00954131, "L": 0.00941304, "C": 0.00949517, "V": 156.54443925, "T": "2017-11-12T13:29:00", "BV": 1.47901223}, {"O": 0.00946, "H": 0.00946, "L": 0.00941304, "C": 0.00943084, "V": 156.03732598, "T": "2017-11-12T13:30:00", "BV": 1.47102608}, {"O": 0.00942056, "H": 0.009453, "L": 0.00941304, "C": 0.00941304, "V": 82.97808262, "T": "2017-11-12T13:31:00", "BV": 0.78264399}, {"O": 0.00941304, "H": 0.00945304, "L": 0.00940056, "C": 0.00945304, "V": 139.97578684, "T": "2017-11-12T13:32:00", "BV": 1.31814664}, {"O": 0.0094, "H": 0.00942351, "L": 0.00938594, "C": 0.00938594, "V": 22.5060722, "T": "2017-11-12T13:33:00", "BV": 0.21151133}, {"O": 0.00938594, "H": 0.00945299, "L": 0.0093357, "C": 0.00945299, "V": 73.67348043, "T": "2017-11-12T13:34:00", "BV": 0.69091997}, {"O": 0.00938, "H": 0.00946, "L": 0.00938, "C": 0.00945294, "V": 545.12608928, "T": "2017-11-12T13:35:00", "BV": 5.15246899}, {"O": 0.00945291, "H": 0.00945303, "L": 0.00938957, "C": 0.00939128, "V": 189.96176414, "T": "2017-11-12T13:36:00", "BV": 1.79236767}, {"O": 0.00945285, "H": 0.00946456, "L": 0.00938998, "C": 0.00945285, "V": 114.01177473, "T": "2017-11-12T13:37:00", "BV": 1.07828222}, {"O": 0.00946301, "H": 0.00949575, "L": 0.00941603, "C": 0.0094468, "V": 59.18835737, "T": "2017-11-12T13:38:00", "BV": 0.56117312}, {"O": 0.0094468, "H": 0.00949575, "L": 0.00944587, "C": 0.00944588, "V": 90.94340066, "T": "2017-11-12T13:39:00", "BV": 0.86011856}, {"O": 0.00944588, "H": 0.00947555, "L": 0.00944587, "C": 0.00945659, "V": 30.65724, "T": "2017-11-12T13:40:00", "BV": 0.28976147}, {"O": 0.00945659, "H": 0.00945659, "L": 0.00944586, "C": 0.00944586, "V": 27.66960892, "T": "2017-11-12T13:41:00", "BV": 0.26148809}, {"O": 0.00943727, "H": 0.00945, "L": 0.00943727, "C": 0.00944527, "V": 12.29668842, "T": "2017-11-12T13:42:00", "BV": 0.11618505}, {"O": 0.00943727, "H": 0.00945, "L": 0.00941621, "C": 0.00941621, "V": 36.01338746, "T": "2017-11-12T13:43:00", "BV": 0.33994044}, {"O": 0.00945, "H": 0.00945659, "L": 0.00943727, "C": 0.00945, "V": 208.00232769, "T": "2017-11-12T13:44:00", "BV": 1.9653472}, {"O": 0.00945, "H": 0.00952, "L": 0.00945, "C": 0.00945009, "V": 174.18343523, "T": "2017-11-12T13:45:00", "BV": 1.6468867}, {"O": 0.00945009, "H": 0.0095, "L": 0.00945, "C": 0.00945, "V": 100.06348744, "T": "2017-11-12T13:46:00", "BV": 0.94676403}, {"O": 0.00945, "H": 0.0095, "L": 0.00941621, "C": 0.00941622, "V": 191.07199027, "T": "2017-11-12T13:47:00", "BV": 1.81231355}, {"O": 0.00943725, "H": 0.0095, "L": 0.00938962, "C": 0.00945, "V": 65.49552688, "T": "2017-11-12T13:48:00", "BV": 0.62022053}, {"O": 0.00945, "H": 0.00946, "L": 0.00940945, "C": 0.00940945, "V": 78.59777712, "T": "2017-11-12T13:49:00", "BV": 0.74134733}, {"O": 0.00940472, "H": 0.00940472, "L": 0.0093849, "C": 0.00938492, "V": 36.72263519, "T": "2017-11-12T13:50:00", "BV": 0.34504453}, {"O": 0.00938911, "H": 0.00941054, "L": 0.00935, "C": 0.00935363, "V": 102.99509212, "T": "2017-11-12T13:51:00", "BV": 0.96687553}, {"O": 0.00935363, "H": 0.00941782, "L": 0.00935363, "C": 0.00941782, "V": 19.94560478, "T": "2017-11-12T13:52:00", "BV": 0.18746316}, {"O": 0.00941786, "H": 0.009452, "L": 0.00938, "C": 0.00938, "V": 139.66376133, "T": "2017-11-12T13:53:00", "BV": 1.31521666}, {"O": 0.00938, "H": 0.00941054, "L": 0.00938, "C": 0.00941054, "V": 41.61247778, "T": "2017-11-12T13:54:00", "BV": 0.39095413}, {"O": 0.00941054, "H": 0.00942339, "L": 0.00939, "C": 0.00939, "V": 220.2107515, "T": "2017-11-12T13:55:00", "BV": 2.07073157}, {"O": 0.00939, "H": 0.00941054, "L": 0.00938, "C": 0.00938, "V": 43.95759798, "T": "2017-11-12T13:56:00", "BV": 0.41263622}, {"O": 0.00941054, "H": 0.00941054, "L": 0.00938, "C": 0.00938, "V": 50.44481195, "T": "2017-11-12T13:57:00", "BV": 0.47321957}, {"O": 0.00941054, "H": 0.00941054, "L": 0.009359, "C": 0.009372, "V": 100.77076667, "T": "2017-11-12T13:58:00", "BV": 0.94473469}, {"O": 0.009372, "H": 0.009372, "L": 0.00936401, "C": 0.00936401, "V": 37.34124487, "T": "2017-11-12T13:59:00", "BV": 0.34987472}, {"O": 0.00938, "H": 0.00942339, "L": 0.00938, "C": 0.0094, "V": 79.56856332, "T": "2017-11-12T14:00:00", "BV": 0.74886148}, {"O": 0.0094, "H": 0.0094, "L": 0.00938, "C": 0.0094, "V": 130.5706931, "T": "2017-11-12T14:01:00", "BV": 1.22583356}, {"O": 0.00938, "H": 0.0094, "L": 0.00936401, "C": 0.00936401, "V": 275.12731919, "T": "2017-11-12T14:02:00", "BV": 2.57760391}, {"O": 0.00936401, "H": 0.009365, "L": 0.00934302, "C": 0.00934302, "V": 29.07448903, "T": "2017-11-12T14:03:00", "BV": 0.2720398}, {"O": 0.009341, "H": 0.00935894, "L": 0.0093357, "C": 0.009336, "V": 140.00309099, "T": "2017-11-12T14:04:00", "BV": 1.30770399}, {"O": 0.009336, "H": 0.00935894, "L": 0.00933485, "C": 0.009336, "V": 39.7349952, "T": "2017-11-12T14:05:00", "BV": 0.37100191}, {"O": 0.009336, "H": 0.00935893, "L": 0.00932874, "C": 0.00932874, "V": 74.12545937, "T": "2017-11-12T14:06:00", "BV": 0.6920927}, {"O": 0.00935894, "H": 0.00935894, "L": 0.009334, "C": 0.009334, "V": 12.95583238, "T": "2017-11-12T14:07:00", "BV": 0.12106019}, {"O": 0.009334, "H": 0.00936498, "L": 0.00930963, "C": 0.00935894, "V": 91.75438017, "T": "2017-11-12T14:08:00", "BV": 0.85717032}, {"O": 0.009334, "H": 0.00936498, "L": 0.00930964, "C": 0.00930964, "V": 185.74368427, "T": "2017-11-12T14:09:00", "BV": 1.7333747}, {"O": 0.00930964, "H": 0.00936498, "L": 0.00930065, "C": 0.00936498, "V": 90.74072201, "T": "2017-11-12T14:10:00", "BV": 0.84583098}, {"O": 0.00935894, "H": 0.0094, "L": 0.00931, "C": 0.00931, "V": 93.672583, "T": "2017-11-12T14:11:00", "BV": 0.87754126}, {"O": 0.00931, "H": 0.00933498, "L": 0.00930065, "C": 0.0093061, "V": 137.16594415, "T": "2017-11-12T14:12:00", "BV": 1.27722034}, {"O": 0.00930622, "H": 0.0093229, "L": 0.00928421, "C": 0.0093229, "V": 147.89821888, "T": "2017-11-12T14:13:00", "BV": 1.37572813}, {"O": 0.0093229, "H": 0.00935086, "L": 0.00932, "C": 0.00932289, "V": 248.0230703, "T": "2017-11-12T14:14:00", "BV": 2.31357635}, {"O": 0.00932289, "H": 0.0093229, "L": 0.00930002, "C": 0.0093229, "V": 146.0657815, "T": "2017-11-12T14:15:00", "BV": 1.36153038}, {"O": 0.0093229, "H": 0.0093229, "L": 0.00932, "C": 0.00932, "V": 45.31629979, "T": "2017-11-12T14:16:00", "BV": 0.42244248}, {"O": 0.00932, "H": 0.0093229, "L": 0.00932, "C": 0.00932288, "V": 51.84260399, "T": "2017-11-12T14:17:00", "BV": 0.48322219}, {"O": 0.00932288, "H": 0.00933498, "L": 0.00932, "C": 0.00933498, "V": 777.06267152, "T": "2017-11-12T14:18:00", "BV": 7.24391575}, {"O": 0.00935085, "H": 0.0094, "L": 0.00935084, "C": 0.00935084, "V": 8.80093093, "T": "2017-11-12T14:19:00", "BV": 0.0825353}, {"O": 0.00935084, "H": 0.00939453, "L": 0.00931753, "C": 0.00935084, "V": 37.49472335, "T": "2017-11-12T14:20:00", "BV": 0.35057268}, {"O": 0.00935084, "H": 0.0094, "L": 0.00935083, "C": 0.0094, "V": 46.74358094, "T": "2017-11-12T14:21:00", "BV": 0.4379568}, {"O": 0.00939999, "H": 0.0094, "L": 0.009356, "C": 0.0094, "V": 47.87897264, "T": "2017-11-12T14:22:00", "BV": 0.44964836}, {"O": 0.00935601, "H": 0.00940442, "L": 0.009356, "C": 0.0094, "V": 120.15788135, "T": "2017-11-12T14:23:00", "BV": 1.12628267}, {"O": 0.0094, "H": 0.0094, "L": 0.00934617, "C": 0.0094, "V": 25.27962595, "T": "2017-11-12T14:24:00", "BV": 0.23752357}, {"O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 13.44608467, "T": "2017-11-12T14:25:00", "BV": 0.12639317}, {"O": 0.00940001, "H": 0.00942, "L": 0.0094, "C": 0.00940442, "V": 93.97886195, "T": "2017-11-12T14:26:00", "BV": 0.88373645}, {"O": 0.00940002, "H": 0.00942339, "L": 0.00938741, "C": 0.00942339, "V": 165.47440779, "T": "2017-11-12T14:27:00", "BV": 1.55712752}, {"O": 0.00940542, "H": 0.00940542, "L": 0.009392, "C": 0.00940542, "V": 298.47127075, "T": "2017-11-12T14:28:00", "BV": 2.80444793}, {"O": 0.00940542, "H": 0.00940542, "L": 0.00939347, "C": 0.0094, "V": 74.60641618, "T": "2017-11-12T14:29:00", "BV": 0.70118285}, {"O": 0.00938751, "H": 0.00940542, "L": 0.00937, "C": 0.00940542, "V": 31.73121547, "T": "2017-11-12T14:30:00", "BV": 0.29799851}, {"O": 0.00940542, "H": 0.00940542, "L": 0.00939, "C": 0.00940001, "V": 32.03465168, "T": "2017-11-12T14:31:00", "BV": 0.30124974}, {"O": 0.00940542, "H": 0.00940542, "L": 0.00939, "C": 0.00940542, "V": 162.61448845, "T": "2017-11-12T14:32:00", "BV": 1.52773658}, {"O": 0.009419, "H": 0.00942339, "L": 0.0094, "C": 0.0094, "V": 5.69223, "T": "2017-11-12T14:33:00", "BV": 0.05356627}, {"O": 0.0094, "H": 0.0094, "L": 0.00939001, "C": 0.00939001, "V": 82.65046469, "T": "2017-11-12T14:34:00", "BV": 0.77686716}, {"O": 0.0094, "H": 0.0094, "L": 0.00939, "C": 0.00939, "V": 139.70181453, "T": "2017-11-12T14:35:00", "BV": 1.31221827}, {"O": 0.00939, "H": 0.0094, "L": 0.00939, "C": 0.00939, "V": 49.4913594, "T": "2017-11-12T14:36:00", "BV": 0.46472484}, {"O": 0.00939, "H": 0.00939, "L": 0.00938316, "C": 0.00938317, "V": 85.74103421, "T": "2017-11-12T14:37:00", "BV": 0.8051044}, {"O": 0.00939, "H": 0.0094, "L": 0.00936, "C": 0.00936, "V": 149.65672866, "T": "2017-11-12T14:38:00", "BV": 1.40497076}, {"O": 0.00939, "H": 0.0094, "L": 0.00936, "C": 0.0094, "V": 190.34254172, "T": "2017-11-12T14:39:00", "BV": 1.78393387}, {"O": 0.00936, "H": 0.0094, "L": 0.00935268, "C": 0.0094, "V": 150.05192417, "T": "2017-11-12T14:40:00", "BV": 1.40463768}, {"O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 14.52298535, "T": "2017-11-12T14:41:00", "BV": 0.13651606}, {"O": 0.0094, "H": 0.0094, "L": 0.00935269, "C": 0.0094, "V": 85.87921777, "T": "2017-11-12T14:42:00", "BV": 0.80437052}, {"O": 0.00938176, "H": 0.0094, "L": 0.00938176, "C": 0.0094, "V": 154.98532097, "T": "2017-11-12T14:43:00", "BV": 1.45684003}, {"O": 0.0094, "H": 0.0094, "L": 0.00936466, "C": 0.0094, "V": 91.34736171, "T": "2017-11-12T14:44:00", "BV": 0.85866325}, {"O": 0.0094, "H": 0.00941899, "L": 0.00936693, "C": 0.00941899, "V": 85.04443301, "T": "2017-11-12T14:45:00", "BV": 0.79942531}, {"O": 0.0094, "H": 0.00941899, "L": 0.009367, "C": 0.009411, "V": 146.59860761, "T": "2017-11-12T14:46:00", "BV": 1.38019749}, {"O": 0.00941899, "H": 0.00941899, "L": 0.009386, "C": 0.00941899, "V": 38.75202224, "T": "2017-11-12T14:47:00", "BV": 0.36424309}, {"O": 0.00941899, "H": 0.00941899, "L": 0.00939259, "C": 0.00941899, "V": 78.88914661, "T": "2017-11-12T14:48:00", "BV": 0.74122836}, {"O": 0.00941899, "H": 0.00942, "L": 0.00939005, "C": 0.00942, "V": 825.12238563, "T": "2017-11-12T14:49:00", "BV": 7.77123367}, {"O": 0.00942, "H": 0.00942166, "L": 0.00940901, "C": 0.00942166, "V": 183.96108697, "T": "2017-11-12T14:50:00", "BV": 1.73296948}, {"O": 0.00942001, "H": 0.00946153, "L": 0.00942, "C": 0.00946153, "V": 197.36540889, "T": "2017-11-12T14:51:00", "BV": 1.86102008}, {"O": 0.00943663, "H": 0.0095, "L": 0.00943663, "C": 0.00944701, "V": 91.39081155, "T": "2017-11-12T14:52:00", "BV": 0.86480993}, {"O": 0.00944701, "H": 0.0095, "L": 0.009442, "C": 0.00945922, "V": 144.13101469, "T": "2017-11-12T14:53:00", "BV": 1.36298496}, {"O": 0.0095, "H": 0.00950413, "L": 0.00945922, "C": 0.00950413, "V": 232.0953126, "T": "2017-11-12T14:54:00", "BV": 2.20144374}, {"O": 0.00950413, "H": 0.00952, "L": 0.00946412, "C": 0.00950412, "V": 125.41751995, "T": "2017-11-12T14:55:00", "BV": 1.19162878}, {"O": 0.00946412, "H": 0.00950163, "L": 0.009462, "C": 0.00950163, "V": 78.18487707, "T": "2017-11-12T14:56:00", "BV": 0.7423501}, {"O": 0.00946401, "H": 0.00951524, "L": 0.00946401, "C": 0.00951524, "V": 28.51290318, "T": "2017-11-12T14:57:00", "BV": 0.2710335}, {"O": 0.0095064, "H": 0.00952, "L": 0.00950163, "C": 0.00950166, "V": 19.0737008, "T": "2017-11-12T14:58:00", "BV": 0.18137303}, {"O": 0.00951048, "H": 0.00954394, "L": 0.00950164, "C": 0.00954354, "V": 119.52348281, "T": "2017-11-12T14:59:00", "BV": 1.1366067}, {"O": 0.00954354, "H": 0.00954354, "L": 0.00950171, "C": 0.00950173, "V": 258.7242999, "T": "2017-11-12T15:00:00", "BV": 2.4614203}, {"O": 0.00950173, "H": 0.0095019, "L": 0.00947101, "C": 0.0095019, "V": 31.07921455, "T": "2017-11-12T15:01:00", "BV": 0.29486432}, {"O": 0.00950189, "H": 0.0095019, "L": 0.00947102, "C": 0.009472, "V": 20.87952391, "T": "2017-11-12T15:02:00", "BV": 0.19781347}, {"O": 0.009472, "H": 0.009472, "L": 0.00947102, "C": 0.00947103, "V": 64.5013529, "T": "2017-11-12T15:03:00", "BV": 0.61091691}, {"O": 0.00947109, "H": 0.00951252, "L": 0.00947103, "C": 0.00949946, "V": 428.25712553, "T": "2017-11-12T15:04:00", "BV": 4.05645733}, {"O": 0.00949955, "H": 0.00952805, "L": 0.00947201, "C": 0.00950044, "V": 176.34197856, "T": "2017-11-12T15:05:00", "BV": 1.67544154}, {"O": 0.00950044, "H": 0.00950047, "L": 0.00947202, "C": 0.00947205, "V": 135.00143832, "T": "2017-11-12T15:06:00", "BV": 1.28143965}, {"O": 0.00947206, "H": 0.00954354, "L": 0.00947202, "C": 0.00947211, "V": 433.03266475, "T": "2017-11-12T15:07:00", "BV": 4.12096144}, {"O": 0.00952785, "H": 0.0095484, "L": 0.00940899, "C": 0.00940899, "V": 954.32604612, "T": "2017-11-12T15:08:00", "BV": 9.05831753}, {"O": 0.00947355, "H": 0.00952, "L": 0.0093481, "C": 0.00939503, "V": 626.31085187, "T": "2017-11-12T15:09:00", "BV": 5.90545897}, {"O": 0.00947357, "H": 0.0095226, "L": 0.00947349, "C": 0.0095226, "V": 132.65206203, "T": "2017-11-12T15:10:00", "BV": 1.25730134}, {"O": 0.0095226, "H": 0.00955845, "L": 0.0095226, "C": 0.00955845, "V": 113.61351804, "T": "2017-11-12T15:11:00", "BV": 1.08472502}, {"O": 0.00955386, "H": 0.00957325, "L": 0.0094, "C": 0.00955906, "V": 1850.65123403, "T": "2017-11-12T15:12:00", "BV": 17.53181658}, {"O": 0.00955906, "H": 0.00962699, "L": 0.00955903, "C": 0.0096099, "V": 439.52976708, "T": "2017-11-12T15:13:00", "BV": 4.22104081}, {"O": 0.00960984, "H": 0.00960984, "L": 0.00955892, "C": 0.00955905, "V": 228.42977279, "T": "2017-11-12T15:14:00", "BV": 2.18790428}, {"O": 0.00954273, "H": 0.00955895, "L": 0.00942071, "C": 0.00955895, "V": 147.1863221, "T": "2017-11-12T15:15:00", "BV": 1.40466673}, {"O": 0.009559, "H": 0.00955905, "L": 0.00940011, "C": 0.0094999, "V": 180.74240397, "T": "2017-11-12T15:16:00", "BV": 1.70978874}, {"O": 0.0094999, "H": 0.0095, "L": 0.0094999, "C": 0.0095, "V": 282.36857556, "T": "2017-11-12T15:17:00", "BV": 2.68250017}, {"O": 0.0095, "H": 0.0095568, "L": 0.00949999, "C": 0.0095568, "V": 311.17899469, "T": "2017-11-12T15:18:00", "BV": 2.95752549}, {"O": 0.0095568, "H": 0.00955905, "L": 0.00950013, "C": 0.0095568, "V": 55.97027675, "T": "2017-11-12T15:19:00", "BV": 0.53489969}, {"O": 0.00955905, "H": 0.00962699, "L": 0.00955905, "C": 0.00962699, "V": 335.60523175, "T": "2017-11-12T15:20:00", "BV": 3.22413059}, {"O": 0.00962699, "H": 0.00963402, "L": 0.00959222, "C": 0.009627, "V": 206.38571693, "T": "2017-11-12T15:21:00", "BV": 1.98500646}, {"O": 0.009627, "H": 0.00965, "L": 0.00961002, "C": 0.00964001, "V": 228.64916453, "T": "2017-11-12T15:22:00", "BV": 2.20195799}, {"O": 0.00965, "H": 0.00969, "L": 0.00965, "C": 0.00968066, "V": 479.90196738, "T": "2017-11-12T15:23:00", "BV": 4.64117586}, {"O": 0.00968215, "H": 0.00973269, "L": 0.00968215, "C": 0.00971999, "V": 455.10984287, "T": "2017-11-12T15:24:00", "BV": 4.42123067}, {"O": 0.00971999, "H": 0.00983417, "L": 0.00971999, "C": 0.00974291, "V": 1115.96442104, "T": "2017-11-12T15:25:00", "BV": 10.91282074}, {"O": 0.00974291, "H": 0.00979427, "L": 0.00972571, "C": 0.00975, "V": 623.56739528, "T": "2017-11-12T15:26:00", "BV": 6.095978}, {"O": 0.00977364, "H": 0.00977366, "L": 0.00975, "C": 0.00975, "V": 386.68425073, "T": "2017-11-12T15:27:00", "BV": 3.77169064}, {"O": 0.00975, "H": 0.00975001, "L": 0.00971699, "C": 0.00972474, "V": 266.86261743, "T": "2017-11-12T15:28:00", "BV": 2.59516883}, {"O": 0.00972474, "H": 0.00972571, "L": 0.00968, "C": 0.009706, "V": 546.7963919, "T": "2017-11-12T15:29:00", "BV": 5.31358192}, {"O": 0.00967732, "H": 0.00971082, "L": 0.00961002, "C": 0.00961002, "V": 449.13837044, "T": "2017-11-12T15:30:00", "BV": 4.33642363}, {"O": 0.00961098, "H": 0.00961098, "L": 0.00958951, "C": 0.00958951, "V": 44.81224703, "T": "2017-11-12T15:31:00", "BV": 0.43044385}, {"O": 0.00958951, "H": 0.00958951, "L": 0.00955905, "C": 0.0095792, "V": 114.57221636, "T": "2017-11-12T15:32:00", "BV": 1.09707675}, {"O": 0.00955905, "H": 0.00958946, "L": 0.0095454, "C": 0.009585, "V": 187.4919801, "T": "2017-11-12T15:33:00", "BV": 1.79502475}, {"O": 0.00957499, "H": 0.00958399, "L": 0.00945679, "C": 0.00947924, "V": 325.94159414, "T": "2017-11-12T15:34:00", "BV": 3.08959937}, {"O": 0.00956377, "H": 0.009564, "L": 0.00945001, "C": 0.009534, "V": 319.82259326, "T": "2017-11-12T15:35:00", "BV": 3.03883401}, {"O": 0.00953899, "H": 0.00953899, "L": 0.00945195, "C": 0.0095, "V": 247.95656021, "T": "2017-11-12T15:36:00", "BV": 2.34982444}, {"O": 0.00947569, "H": 0.009544, "L": 0.00946001, "C": 0.0095, "V": 169.19640395, "T": "2017-11-12T15:37:00", "BV": 1.60427411}, {"O": 0.00951537, "H": 0.00953, "L": 0.0095, "C": 0.00953, "V": 30.60413084, "T": "2017-11-12T15:38:00", "BV": 0.29155045}, {"O": 0.00953, "H": 0.00954752, "L": 0.00945573, "C": 0.0095, "V": 210.76490398, "T": "2017-11-12T15:39:00", "BV": 2.00262297}, {"O": 0.0095, "H": 0.0095, "L": 0.00945562, "C": 0.00949006, "V": 190.4018728, "T": "2017-11-12T15:40:00", "BV": 1.8067769}, {"O": 0.00948171, "H": 0.0095, "L": 0.00944, "C": 0.00946832, "V": 196.54500017, "T": "2017-11-12T15:41:00", "BV": 1.86149654}, {"O": 0.00946167, "H": 0.00946832, "L": 0.00944, "C": 0.00944, "V": 167.37660356, "T": "2017-11-12T15:42:00", "BV": 1.58156104}, {"O": 0.00944001, "H": 0.00946799, "L": 0.00943509, "C": 0.00943509, "V": 117.69084623, "T": "2017-11-12T15:43:00", "BV": 1.111053}, {"O": 0.00944, "H": 0.00946299, "L": 0.00941454, "C": 0.00941514, "V": 73.26036671, "T": "2017-11-12T15:44:00", "BV": 0.69149788}, {"O": 0.00941514, "H": 0.00942305, "L": 0.00941017, "C": 0.00942305, "V": 86.82505311, "T": "2017-11-12T15:45:00", "BV": 0.8173695}, {"O": 0.00941376, "H": 0.009458, "L": 0.00941019, "C": 0.009414, "V": 61.10009916, "T": "2017-11-12T15:46:00", "BV": 0.57516716}, {"O": 0.00943259, "H": 0.00943259, "L": 0.00941017, "C": 0.00941017, "V": 91.62627853, "T": "2017-11-12T15:47:00", "BV": 0.86259652}, {"O": 0.00941017, "H": 0.00941377, "L": 0.00941, "C": 0.00941377, "V": 143.31130307, "T": "2017-11-12T15:48:00", "BV": 1.34879103}, {"O": 0.00941377, "H": 0.00941377, "L": 0.00940416, "C": 0.00940416, "V": 22.42207565, "T": "2017-11-12T15:49:00", "BV": 0.21098132}, {"O": 0.00940906, "H": 0.00941377, "L": 0.0094, "C": 0.0094, "V": 60.64970667, "T": "2017-11-12T15:50:00", "BV": 0.57032704}, {"O": 0.00940382, "H": 0.00940382, "L": 0.00938973, "C": 0.00938973, "V": 95.6197636, "T": "2017-11-12T15:51:00", "BV": 0.8989458}, {"O": 0.00938973, "H": 0.00938973, "L": 0.009381, "C": 0.00938973, "V": 82.16155734, "T": "2017-11-12T15:52:00", "BV": 0.77103859}, {"O": 0.00938973, "H": 0.00940382, "L": 0.009381, "C": 0.00940382, "V": 66.36305631, "T": "2017-11-12T15:53:00", "BV": 0.62269119}, {"O": 0.0093811, "H": 0.00940382, "L": 0.00937014, "C": 0.00939941, "V": 240.78645826, "T": "2017-11-12T15:54:00", "BV": 2.25918227}, {"O": 0.00939941, "H": 0.00940382, "L": 0.00937014, "C": 0.009398, "V": 404.92955981, "T": "2017-11-12T15:55:00", "BV": 3.80705377}, {"O": 0.009398, "H": 0.00944, "L": 0.00938312, "C": 0.009398, "V": 210.16175828, "T": "2017-11-12T15:56:00", "BV": 1.97700124}, {"O": 0.009439, "H": 0.00949841, "L": 0.009398, "C": 0.00940009, "V": 153.15715254, "T": "2017-11-12T15:57:00", "BV": 1.44538598}, {"O": 0.0094001, "H": 0.00949998, "L": 0.0094001, "C": 0.0094999, "V": 27.89465668, "T": "2017-11-12T15:58:00", "BV": 0.26391979}, {"O": 0.00949998, "H": 0.00949998, "L": 0.009454, "C": 0.00945401, "V": 173.11305716, "T": "2017-11-12T15:59:00", "BV": 1.64387051}, {"O": 0.009456, "H": 0.00949799, "L": 0.00945501, "C": 0.00945995, "V": 114.38201165, "T": "2017-11-12T16:00:00", "BV": 1.08264356}, {"O": 0.00945995, "H": 0.00949799, "L": 0.00945995, "C": 0.00946089, "V": 10.83966269, "T": "2017-11-12T16:01:00", "BV": 0.10268292}, {"O": 0.009497, "H": 0.009497, "L": 0.00945896, "C": 0.00945999, "V": 215.90143892, "T": "2017-11-12T16:02:00", "BV": 2.04269511}, {"O": 0.00945999, "H": 0.00949099, "L": 0.00945801, "C": 0.00946, "V": 147.48375388, "T": "2017-11-12T16:03:00", "BV": 1.3951219}, {"O": 0.00945999, "H": 0.00949, "L": 0.00945801, "C": 0.00949, "V": 120.69453308, "T": "2017-11-12T16:04:00", "BV": 1.14154663}, {"O": 0.00949, "H": 0.00949, "L": 0.00945801, "C": 0.00946, "V": 14.03488448, "T": "2017-11-12T16:05:00", "BV": 0.13288354}, {"O": 0.00949, "H": 0.009495, "L": 0.00945801, "C": 0.009495, "V": 100.904633, "T": "2017-11-12T16:06:00", "BV": 0.95713144}, {"O": 0.009495, "H": 0.0095, "L": 0.00945806, "C": 0.00949, "V": 33.66401063, "T": "2017-11-12T16:07:00", "BV": 0.31962186}, {"O": 0.00947569, "H": 0.009494, "L": 0.00945808, "C": 0.00946628, "V": 84.05621835, "T": "2017-11-12T16:08:00", "BV": 0.79746726}, {"O": 0.00949, "H": 0.00950397, "L": 0.00949, "C": 0.0095001, "V": 95.40271143, "T": "2017-11-12T16:09:00", "BV": 0.90627197}, {"O": 0.0095001, "H": 0.00950977, "L": 0.0095, "C": 0.0095, "V": 276.89940482, "T": "2017-11-12T16:10:00", "BV": 2.63060008}, {"O": 0.00949002, "H": 0.0095, "L": 0.00945802, "C": 0.0095, "V": 473.88197433, "T": "2017-11-12T16:11:00", "BV": 4.48831884}, {"O": 0.00950397, "H": 0.00950397, "L": 0.0095, "C": 0.0095, "V": 52.04825866, "T": "2017-11-12T16:12:00", "BV": 0.49449906}, {"O": 0.00950397, "H": 0.009524, "L": 0.0095, "C": 0.009511, "V": 200.61535322, "T": "2017-11-12T16:13:00", "BV": 1.90836298}, {"O": 0.009511, "H": 0.00952416, "L": 0.00950977, "C": 0.009511, "V": 67.08638151, "T": "2017-11-12T16:14:00", "BV": 0.63810047}, {"O": 0.009511, "H": 0.00953615, "L": 0.0095, "C": 0.009511, "V": 48.07461434, "T": "2017-11-12T16:15:00", "BV": 0.45743287}, {"O": 0.009511, "H": 0.00953942, "L": 0.009511, "C": 0.00952584, "V": 36.79066159, "T": "2017-11-12T16:16:00", "BV": 0.35030718}, {"O": 0.00952584, "H": 0.00954089, "L": 0.00952584, "C": 0.00953942, "V": 162.72512825, "T": "2017-11-12T16:17:00", "BV": 1.55219562}, {"O": 0.00953942, "H": 0.0095409, "L": 0.00953942, "C": 0.0095409, "V": 80.73444161, "T": "2017-11-12T16:18:00", "BV": 0.77019158}, {"O": 0.0095409, "H": 0.009541, "L": 0.00952584, "C": 0.00952584, "V": 280.11067686, "T": "2017-11-12T16:19:00", "BV": 2.67118359}, {"O": 0.00952585, "H": 0.00952585, "L": 0.0095, "C": 0.0095, "V": 319.91430047, "T": "2017-11-12T16:20:00", "BV": 3.04192412}, {"O": 0.0095, "H": 0.00952565, "L": 0.00945806, "C": 0.00945806, "V": 84.16787998, "T": "2017-11-12T16:21:00", "BV": 0.79891315}, {"O": 0.00951575, "H": 0.00951577, "L": 0.00941, "C": 0.00941, "V": 153.3540589, "T": "2017-11-12T16:22:00", "BV": 1.45108527}, {"O": 0.00946118, "H": 0.00946118, "L": 0.00940809, "C": 0.00946118, "V": 480.11449622, "T": "2017-11-12T16:23:00", "BV": 4.51988414}, {"O": 0.00946117, "H": 0.00948925, "L": 0.00941286, "C": 0.00948188, "V": 83.01528624, "T": "2017-11-12T16:24:00", "BV": 0.78220668}, {"O": 0.00948188, "H": 0.00948666, "L": 0.00946118, "C": 0.00947713, "V": 49.27502666, "T": "2017-11-12T16:25:00", "BV": 0.46704022}, {"O": 0.00947713, "H": 0.00947713, "L": 0.00946118, "C": 0.00946118, "V": 174.41785547, "T": "2017-11-12T16:26:00", "BV": 1.65216654}, {"O": 0.009477, "H": 0.009477, "L": 0.00945684, "C": 0.00945684, "V": 12.43642085, "T": "2017-11-12T16:27:00", "BV": 0.11770316}, {"O": 0.009456, "H": 0.00946118, "L": 0.00945004, "C": 0.00945004, "V": 41.45651052, "T": "2017-11-12T16:28:00", "BV": 0.39208286}, {"O": 0.00944, "H": 0.00948666, "L": 0.0094146, "C": 0.00947713, "V": 307.95891505, "T": "2017-11-12T16:29:00", "BV": 2.90590008}, {"O": 0.00948191, "H": 0.009538, "L": 0.00948191, "C": 0.00952421, "V": 71.22737202, "T": "2017-11-12T16:30:00", "BV": 0.67792704}, {"O": 0.00952431, "H": 0.009538, "L": 0.00948925, "C": 0.00948925, "V": 14.1890206, "T": "2017-11-12T16:31:00", "BV": 0.13492986}, {"O": 0.00948925, "H": 0.00953953, "L": 0.00944749, "C": 0.00948925, "V": 235.25876726, "T": "2017-11-12T16:32:00", "BV": 2.23811303}, {"O": 0.00948925, "H": 0.00954253, "L": 0.00938, "C": 0.00941809, "V": 2055.94033749, "T": "2017-11-12T16:33:00", "BV": 19.32992759}, {"O": 0.00951, "H": 0.00951, "L": 0.00943838, "C": 0.00947857, "V": 66.04560731, "T": "2017-11-12T16:34:00", "BV": 0.62651062}, {"O": 0.009489, "H": 0.00954253, "L": 0.009489, "C": 0.00948901, "V": 178.78115234, "T": "2017-11-12T16:35:00", "BV": 1.70283076}, {"O": 0.00948902, "H": 0.00954379, "L": 0.00943834, "C": 0.00954379, "V": 220.69753807, "T": "2017-11-12T16:36:00", "BV": 2.08524596}, {"O": 0.0095, "H": 0.0095, "L": 0.00944082, "C": 0.00944106, "V": 131.21733294, "T": "2017-11-12T16:37:00", "BV": 1.23883049}, {"O": 0.00944131, "H": 0.009519, "L": 0.00944131, "C": 0.009519, "V": 23.28680766, "T": "2017-11-12T16:38:00", "BV": 0.22059125}, {"O": 0.009519, "H": 0.00952, "L": 0.0095, "C": 0.00952, "V": 482.89508, "T": "2017-11-12T16:39:00", "BV": 4.58867153}, {"O": 0.0095, "H": 0.00952, "L": 0.0095, "C": 0.00952, "V": 31.16008188, "T": "2017-11-12T16:40:00", "BV": 0.29657118}, {"O": 0.00952, "H": 0.00952, "L": 0.0095, "C": 0.00952, "V": 70.89902044, "T": "2017-11-12T16:41:00", "BV": 0.67446973}, {"O": 0.00952, "H": 0.00952, "L": 0.009475, "C": 0.0094769, "V": 50.75775532, "T": "2017-11-12T16:42:00", "BV": 0.48200363}, {"O": 0.0095, "H": 0.0095, "L": 0.00947786, "C": 0.0095, "V": 71.62803692, "T": "2017-11-12T16:43:00", "BV": 0.68021008}, {"O": 0.0095, "H": 0.009539, "L": 0.0095, "C": 0.00953523, "V": 189.740033, "T": "2017-11-12T16:44:00", "BV": 1.80310875}, {"O": 0.00951, "H": 0.00953522, "L": 0.00951, "C": 0.00953046, "V": 6.46114064, "T": "2017-11-12T16:45:00", "BV": 0.06157477}, {"O": 0.00953999, "H": 0.00957995, "L": 0.009515, "C": 0.00957994, "V": 180.41850285, "T": "2017-11-12T16:46:00", "BV": 1.72156046}, {"O": 0.00955915, "H": 0.00958625, "L": 0.00950879, "C": 0.009585, "V": 136.44108737, "T": "2017-11-12T16:47:00", "BV": 1.30529627}, {"O": 0.009585, "H": 0.009585, "L": 0.00955916, "C": 0.00955916, "V": 17.38041503, "T": "2017-11-12T16:48:00", "BV": 0.16641349}, {"O": 0.009585, "H": 0.009585, "L": 0.00956916, "C": 0.00956916, "V": 18.2184891, "T": "2017-11-12T16:49:00", "BV": 0.174512}, {"O": 0.009585, "H": 0.009585, "L": 0.00955916, "C": 0.00955916, "V": 29.28645082, "T": "2017-11-12T16:50:00", "BV": 0.28054628}, {"O": 0.00956916, "H": 0.009585, "L": 0.00955916, "C": 0.00958499, "V": 91.27233288, "T": "2017-11-12T16:51:00", "BV": 0.87450232}, {"O": 0.00958499, "H": 0.009592, "L": 0.00955916, "C": 0.00956919, "V": 105.92036513, "T": "2017-11-12T16:52:00", "BV": 1.01392186}, {"O": 0.00956919, "H": 0.00959656, "L": 0.00956916, "C": 0.00956916, "V": 175.47758373, "T": "2017-11-12T16:53:00", "BV": 1.68018}, {"O": 0.00956916, "H": 0.009592, "L": 0.00955916, "C": 0.00955916, "V": 79.83777748, "T": "2017-11-12T16:54:00", "BV": 0.76356887}, {"O": 0.00956919, "H": 0.00956919, "L": 0.00956011, "C": 0.00956011, "V": 14.73089214, "T": "2017-11-12T16:55:00", "BV": 0.14086712}, {"O": 0.00956106, "H": 0.0095964, "L": 0.00956011, "C": 0.00956919, "V": 127.48992787, "T": "2017-11-12T16:56:00", "BV": 1.22004785}, {"O": 0.0095964, "H": 0.00962352, "L": 0.00956014, "C": 0.00962352, "V": 269.14378008, "T": "2017-11-12T16:57:00", "BV": 2.58616351}, {"O": 0.00962352, "H": 0.00967086, "L": 0.00959653, "C": 0.00959715, "V": 183.15374401, "T": "2017-11-12T16:58:00", "BV": 1.76390044}, {"O": 0.009626, "H": 0.00963871, "L": 0.00959723, "C": 0.00959739, "V": 111.59530174, "T": "2017-11-12T16:59:00", "BV": 1.0754379}, {"O": 0.0096387, "H": 0.00968674, "L": 0.00960178, "C": 0.00960178, "V": 64.50040897, "T": "2017-11-12T17:00:00", "BV": 0.6234938}, {"O": 0.009628, "H": 0.00968, "L": 0.009628, "C": 0.00967998, "V": 69.95369876, "T": "2017-11-12T17:01:00", "BV": 0.67710961}, {"O": 0.00967995, "H": 0.00967999, "L": 0.00963806, "C": 0.00967999, "V": 25.37152388, "T": "2017-11-12T17:02:00", "BV": 0.2455312}, {"O": 0.00967995, "H": 0.00967999, "L": 0.00967995, "C": 0.00967995, "V": 159.2540151, "T": "2017-11-12T17:03:00", "BV": 1.54157584}, {"O": 0.00967995, "H": 0.00967999, "L": 0.00967895, "C": 0.00967995, "V": 29.51379816, "T": "2017-11-12T17:04:00", "BV": 0.28567956}, {"O": 0.00967895, "H": 0.00968, "L": 0.00967528, "C": 0.00968, "V": 559.55870532, "T": "2017-11-12T17:05:00", "BV": 5.41628287}, {"O": 0.00967901, "H": 0.00968, "L": 0.00967901, "C": 0.00968, "V": 191.00046574, "T": "2017-11-12T17:06:00", "BV": 1.84887386}, {"O": 0.00967999, "H": 0.0097, "L": 0.00964911, "C": 0.00968683, "V": 402.64983618, "T": "2017-11-12T17:07:00", "BV": 3.89831383}, {"O": 0.00968683, "H": 0.0097, "L": 0.00968, "C": 0.0097, "V": 18.80561258, "T": "2017-11-12T17:08:00", "BV": 0.18213196}, {"O": 0.0097, "H": 0.00971082, "L": 0.00963806, "C": 0.00963806, "V": 63.61988798, "T": "2017-11-12T17:09:00", "BV": 0.61581424}, {"O": 0.009695, "H": 0.009695, "L": 0.00963808, "C": 0.009695, "V": 5.97203144, "T": "2017-11-12T17:10:00", "BV": 0.05789313}, {"O": 0.00963818, "H": 0.00969, "L": 0.00963806, "C": 0.00963807, "V": 9.82727626, "T": "2017-11-12T17:11:00", "BV": 0.09494676}, {"O": 0.00968, "H": 0.0097, "L": 0.00963901, "C": 0.0097, "V": 354.70373389, "T": "2017-11-12T17:12:00", "BV": 3.4297407}, {"O": 0.00968, "H": 0.00968, "L": 0.00968, "C": 0.00968, "V": 20.25610591, "T": "2017-11-12T17:13:00", "BV": 0.1960791}, {"O": 0.00968, "H": 0.00968001, "L": 0.00968, "C": 0.00968001, "V": 40.50012166, "T": "2017-11-12T17:14:00", "BV": 0.39204115}, {"O": 0.0097, "H": 0.0097, "L": 0.00968, "C": 0.00968001, "V": 6.35747961, "T": "2017-11-12T17:15:00", "BV": 0.0615466}, {"O": 0.00968, "H": 0.00968, "L": 0.00965148, "C": 0.00965148, "V": 114.59329728, "T": "2017-11-12T17:16:00", "BV": 1.10918896}, {"O": 0.00965202, "H": 0.00968, "L": 0.00965202, "C": 0.00968, "V": 71.85355573, "T": "2017-11-12T17:17:00", "BV": 0.69529459}, {"O": 0.00965202, "H": 0.00968, "L": 0.00965202, "C": 0.00965205, "V": 69.96484211, "T": "2017-11-12T17:18:00", "BV": 0.67557306}, {"O": 0.00965211, "H": 0.00968, "L": 0.00965211, "C": 0.00965247, "V": 57.09046904, "T": "2017-11-12T17:19:00", "BV": 0.55139573}, {"O": 0.00968, "H": 0.00968, "L": 0.00965432, "C": 0.00968, "V": 42.94551039, "T": "2017-11-12T17:20:00", "BV": 0.41571019}, {"O": 0.00968, "H": 0.00968, "L": 0.0096799, "C": 0.00968, "V": 402.89700006, "T": "2017-11-12T17:21:00", "BV": 3.90004225}, {"O": 0.00966209, "H": 0.00968, "L": 0.00966208, "C": 0.00968, "V": 94.44418179, "T": "2017-11-12T17:22:00", "BV": 0.91416848}, {"O": 0.00968, "H": 0.00968062, "L": 0.00965204, "C": 0.00968062, "V": 262.51654253, "T": "2017-11-12T17:23:00", "BV": 2.53555299}, {"O": 0.00968062, "H": 0.0097, "L": 0.00968, "C": 0.00968, "V": 8.77117502, "T": "2017-11-12T17:24:00", "BV": 0.08491275}, {"O": 0.00969999, "H": 0.00969999, "L": 0.00967, "C": 0.00967, "V": 82.8966038, "T": "2017-11-12T17:25:00", "BV": 0.8025295}, {"O": 0.00965205, "H": 0.00968, "L": 0.00965205, "C": 0.00965205, "V": 105.24273694, "T": "2017-11-12T17:26:00", "BV": 1.01804315}, {"O": 0.00965204, "H": 0.00965205, "L": 0.00965204, "C": 0.00965204, "V": 120.84906935, "T": "2017-11-12T17:27:00", "BV": 1.16644034}, {"O": 0.00965202, "H": 0.00965204, "L": 0.00963806, "C": 0.00963806, "V": 37.89298236, "T": "2017-11-12T17:28:00", "BV": 0.36548466}, {"O": 0.00963818, "H": 0.00964047, "L": 0.0096, "C": 0.0096, "V": 126.03748597, "T": "2017-11-12T17:29:00", "BV": 1.21322315}, {"O": 0.0096, "H": 0.0096, "L": 0.00953747, "C": 0.00953747, "V": 53.94789075, "T": "2017-11-12T17:30:00", "BV": 0.51613065}, {"O": 0.0096, "H": 0.00963386, "L": 0.00959713, "C": 0.00963386, "V": 122.12769403, "T": "2017-11-12T17:31:00", "BV": 1.17251204}, {"O": 0.00963386, "H": 0.00963386, "L": 0.00959713, "C": 0.00963386, "V": 13.25031495, "T": "2017-11-12T17:32:00", "BV": 0.12763864}, {"O": 0.00963386, "H": 0.00965202, "L": 0.00959713, "C": 0.009652, "V": 180.45475732, "T": "2017-11-12T17:33:00", "BV": 1.73972096}, {"O": 0.009652, "H": 0.00966577, "L": 0.009652, "C": 0.00966577, "V": 115.69914849, "T": "2017-11-12T17:34:00", "BV": 1.11699062}, {"O": 0.00966164, "H": 0.00967902, "L": 0.009652, "C": 0.009652, "V": 252.99491787, "T": "2017-11-12T17:35:00", "BV": 2.44527046}, {"O": 0.00963807, "H": 0.00963807, "L": 0.00960013, "C": 0.00963807, "V": 24.06758401, "T": "2017-11-12T17:36:00", "BV": 0.23192708}, {"O": 0.00965531, "H": 0.00966014, "L": 0.00965531, "C": 0.00966014, "V": 113.42477002, "T": "2017-11-12T17:37:00", "BV": 1.09569879}, {"O": 0.00966014, "H": 0.00966641, "L": 0.00966014, "C": 0.00966014, "V": 121.63575465, "T": "2017-11-12T17:38:00", "BV": 1.17510061}, {"O": 0.00966014, "H": 0.00968134, "L": 0.00966014, "C": 0.00966015, "V": 75.59560765, "T": "2017-11-12T17:39:00", "BV": 0.73030542}, {"O": 0.00966014, "H": 0.00966014, "L": 0.00961935, "C": 0.00961935, "V": 112.44296387, "T": "2017-11-12T17:40:00", "BV": 1.08535905}, {"O": 0.00963807, "H": 0.00966014, "L": 0.00961446, "C": 0.00966, "V": 83.69876542, "T": "2017-11-12T17:41:00", "BV": 0.80719076}, {"O": 0.00961914, "H": 0.00969499, "L": 0.00961914, "C": 0.00966171, "V": 211.62984516, "T": "2017-11-12T17:42:00", "BV": 2.0422474}, {"O": 0.00966171, "H": 0.00969493, "L": 0.00966171, "C": 0.00969493, "V": 1.40935979, "T": "2017-11-12T17:43:00", "BV": 0.01363042}, {"O": 0.00969528, "H": 0.00969528, "L": 0.00968, "C": 0.00968, "V": 15.06093131, "T": "2017-11-12T17:44:00", "BV": 0.14587748}, {"O": 0.00968, "H": 0.0097, "L": 0.00968, "C": 0.0097, "V": 94.5208626, "T": "2017-11-12T17:45:00", "BV": 0.91655939}, {"O": 0.0097, "H": 0.00971082, "L": 0.00967001, "C": 0.00971082, "V": 285.84391975, "T": "2017-11-12T17:46:00", "BV": 2.76777542}, {"O": 0.0097, "H": 0.00971338, "L": 0.00967002, "C": 0.00971338, "V": 138.84931236, "T": "2017-11-12T17:47:00", "BV": 1.34625709}, {"O": 0.00971338, "H": 0.00971482, "L": 0.009667, "C": 0.009712, "V": 166.30683485, "T": "2017-11-12T17:48:00", "BV": 1.6146184}, {"O": 0.00971504, "H": 0.00974449, "L": 0.009672, "C": 0.00972179, "V": 66.03770698, "T": "2017-11-12T17:49:00", "BV": 0.64165806}, {"O": 0.00972191, "H": 0.0097454, "L": 0.00967828, "C": 0.009744, "V": 142.20480727, "T": "2017-11-12T17:50:00", "BV": 1.38317461}, {"O": 0.00969587, "H": 0.0097565, "L": 0.00969587, "C": 0.00969663, "V": 538.22990528, "T": "2017-11-12T17:51:00", "BV": 5.23871381}, {"O": 0.00969663, "H": 0.00974425, "L": 0.00969663, "C": 0.00970001, "V": 25.35411091, "T": "2017-11-12T17:52:00", "BV": 0.24613589}, {"O": 0.00970002, "H": 0.00973425, "L": 0.0097, "C": 0.00973425, "V": 506.15106652, "T": "2017-11-12T17:53:00", "BV": 4.91155843}, {"O": 0.00973425, "H": 0.00973425, "L": 0.00971004, "C": 0.00973005, "V": 372.61908014, "T": "2017-11-12T17:54:00", "BV": 3.62691864}, {"O": 0.00971006, "H": 0.00976919, "L": 0.00970021, "C": 0.009734, "V": 332.8070922, "T": "2017-11-12T17:55:00", "BV": 3.23812985}, {"O": 0.00971022, "H": 0.00976919, "L": 0.00971022, "C": 0.009734, "V": 14.30136858, "T": "2017-11-12T17:56:00", "BV": 0.13928016}, {"O": 0.009734, "H": 0.00974477, "L": 0.009734, "C": 0.009734, "V": 2.71047527, "T": "2017-11-12T17:57:00", "BV": 0.02639546}, {"O": 0.00973401, "H": 0.00976919, "L": 0.009734, "C": 0.00973402, "V": 14.70546536, "T": "2017-11-12T17:58:00", "BV": 0.14332487}, {"O": 0.00973402, "H": 0.0097801, "L": 0.00973402, "C": 0.0097801, "V": 53.54301182, "T": "2017-11-12T17:59:00", "BV": 0.52351374}, {"O": 0.00977896, "H": 0.00978, "L": 0.00974962, "C": 0.00975937, "V": 99.52354136, "T": "2017-11-12T18:00:00", "BV": 0.97202151}, {"O": 0.00975233, "H": 0.00975937, "L": 0.00973407, "C": 0.00973417, "V": 352.93876999, "T": "2017-11-12T18:01:00", "BV": 3.43639561}, {"O": 0.009744, "H": 0.00975937, "L": 0.00973418, "C": 0.00975937, "V": 105.79121973, "T": "2017-11-12T18:02:00", "BV": 1.0304587}, {"O": 0.00975937, "H": 0.00977, "L": 0.00975937, "C": 0.00977, "V": 54.09305832, "T": "2017-11-12T18:03:00", "BV": 0.52794385}, {"O": 0.00977, "H": 0.00977, "L": 0.00973595, "C": 0.00976045, "V": 74.08784686, "T": "2017-11-12T18:04:00", "BV": 0.7226073}, {"O": 0.00976045, "H": 0.00977, "L": 0.00973909, "C": 0.00975937, "V": 35.00044756, "T": "2017-11-12T18:05:00", "BV": 0.34130408}, {"O": 0.00975449, "H": 0.00975937, "L": 0.00974, "C": 0.009745, "V": 111.78634807, "T": "2017-11-12T18:06:00", "BV": 1.08927098}, {"O": 0.009745, "H": 0.009745, "L": 0.00973401, "C": 0.00973401, "V": 104.28846096, "T": "2017-11-12T18:07:00", "BV": 1.01623877}, {"O": 0.00973401, "H": 0.0098, "L": 0.009734, "C": 0.00973416, "V": 873.55267034, "T": "2017-11-12T18:08:00", "BV": 8.54586463}, {"O": 0.00973416, "H": 0.00973416, "L": 0.00971471, "C": 0.00973416, "V": 35.13833101, "T": "2017-11-12T18:09:00", "BV": 0.34187224}, {"O": 0.00973416, "H": 0.00973416, "L": 0.00973401, "C": 0.00973401, "V": 33.24997632, "T": "2017-11-12T18:10:00", "BV": 0.32365873}, {"O": 0.00973412, "H": 0.00973416, "L": 0.00973412, "C": 0.00973412, "V": 19.49269957, "T": "2017-11-12T18:11:00", "BV": 0.1897447}, {"O": 0.00973413, "H": 0.00975042, "L": 0.00973412, "C": 0.00973412, "V": 10.2009289, "T": "2017-11-12T18:12:00", "BV": 0.09933672}, {"O": 0.009741, "H": 0.00975042, "L": 0.00971316, "C": 0.00971316, "V": 56.57406408, "T": "2017-11-12T18:13:00", "BV": 0.55075095}, {"O": 0.00975, "H": 0.009759, "L": 0.00975, "C": 0.00975, "V": 151.72692227, "T": "2017-11-12T18:14:00", "BV": 1.47937273}, {"O": 0.00975, "H": 0.00975, "L": 0.00971316, "C": 0.00975, "V": 51.43291653, "T": "2017-11-12T18:15:00", "BV": 0.50091085}, {"O": 0.00974, "H": 0.00974997, "L": 0.00974, "C": 0.00974, "V": 369.99884381, "T": "2017-11-12T18:16:00", "BV": 3.60577662}, {"O": 0.00972396, "H": 0.00972396, "L": 0.00971316, "C": 0.00971316, "V": 52.07904948, "T": "2017-11-12T18:17:00", "BV": 0.50587647}, {"O": 0.0097116, "H": 0.0097116, "L": 0.00971118, "C": 0.00971118, "V": 11.22837354, "T": "2017-11-12T18:18:00", "BV": 0.10904097}, {"O": 0.00971051, "H": 0.00971052, "L": 0.0097, "C": 0.0097, "V": 73.85308689, "T": "2017-11-12T18:19:00", "BV": 0.71660239}, {"O": 0.00970052, "H": 0.00971052, "L": 0.00969182, "C": 0.00969182, "V": 139.07827531, "T": "2017-11-12T18:20:00", "BV": 1.35042254}, {"O": 0.00969182, "H": 0.00971052, "L": 0.00968662, "C": 0.00968662, "V": 63.0083668, "T": "2017-11-12T18:21:00", "BV": 0.61108648}, {"O": 0.00968662, "H": 0.00969675, "L": 0.00968143, "C": 0.00969675, "V": 153.82938214, "T": "2017-11-12T18:22:00", "BV": 1.49158182}, {"O": 0.00969675, "H": 0.00969675, "L": 0.00966171, "C": 0.00966171, "V": 228.637012, "T": "2017-11-12T18:23:00", "BV": 2.21487658}, {"O": 0.00966171, "H": 0.00966171, "L": 0.0096589, "C": 0.00966171, "V": 92.07768999, "T": "2017-11-12T18:24:00", "BV": 0.88962553}, {"O": 0.00966171, "H": 0.00968699, "L": 0.00965851, "C": 0.00966171, "V": 234.36448159, "T": "2017-11-12T18:25:00", "BV": 2.26498155}, {"O": 0.00966171, "H": 0.00969, "L": 0.00966171, "C": 0.00966171, "V": 448.91314136, "T": "2017-11-12T18:26:00", "BV": 4.34577301}, {"O": 0.00966171, "H": 0.009695, "L": 0.009654, "C": 0.00966171, "V": 91.20883482, "T": "2017-11-12T18:27:00", "BV": 0.88217606}, {"O": 0.00966171, "H": 0.00969999, "L": 0.00966171, "C": 0.00966171, "V": 49.67759393, "T": "2017-11-12T18:28:00", "BV": 0.47997263}, {"O": 0.00966171, "H": 0.0097, "L": 0.00966171, "C": 0.0097, "V": 27.85031767, "T": "2017-11-12T18:29:00", "BV": 0.26987388}, {"O": 0.00966173, "H": 0.00971052, "L": 0.00966173, "C": 0.00971052, "V": 50.60659578, "T": "2017-11-12T18:30:00", "BV": 0.48940138}, {"O": 0.00971052, "H": 0.00971052, "L": 0.0097, "C": 0.0097, "V": 10.90730818, "T": "2017-11-12T18:31:00", "BV": 0.10589836}, {"O": 0.0097, "H": 0.00971052, "L": 0.0097, "C": 0.00971052, "V": 105.07561704, "T": "2017-11-12T18:32:00", "BV": 1.02027647}, {"O": 0.0097, "H": 0.00971051, "L": 0.0097, "C": 0.00971051, "V": 164.17196349, "T": "2017-11-12T18:33:00", "BV": 1.59253978}, {"O": 0.0097, "H": 0.00971118, "L": 0.0097, "C": 0.00971032, "V": 34.16988848, "T": "2017-11-12T18:34:00", "BV": 0.33172673}, {"O": 0.00971031, "H": 0.00971108, "L": 0.00971031, "C": 0.00971108, "V": 45.52843301, "T": "2017-11-12T18:35:00", "BV": 0.44209524}, {"O": 0.00971115, "H": 0.00973396, "L": 0.00971108, "C": 0.00972, "V": 32.32105994, "T": "2017-11-12T18:36:00", "BV": 0.31398345}, {"O": 0.00971108, "H": 0.00973396, "L": 0.0097, "C": 0.00973396, "V": 56.72643976, "T": "2017-11-12T18:37:00", "BV": 0.55075586}, {"O": 0.00973396, "H": 0.00975898, "L": 0.00973396, "C": 0.00975898, "V": 61.57899265, "T": "2017-11-12T18:38:00", "BV": 0.60036939}, {"O": 0.00975897, "H": 0.00977354, "L": 0.00974, "C": 0.00975895, "V": 264.61590935, "T": "2017-11-12T18:39:00", "BV": 2.58276993}, {"O": 0.00974, "H": 0.00975896, "L": 0.00974, "C": 0.00975895, "V": 57.89984895, "T": "2017-11-12T18:40:00", "BV": 0.56494761}, {"O": 0.00975895, "H": 0.00978288, "L": 0.00975895, "C": 0.00976749, "V": 109.29365508, "T": "2017-11-12T18:41:00", "BV": 1.06763155}, {"O": 0.00976749, "H": 0.00978415, "L": 0.00975896, "C": 0.00976, "V": 82.31367302, "T": "2017-11-12T18:42:00", "BV": 0.8038645}, {"O": 0.00976009, "H": 0.00976009, "L": 0.00975896, "C": 0.00976, "V": 78.90122935, "T": "2017-11-12T18:43:00", "BV": 0.77001544}, {"O": 0.00975896, "H": 0.00976, "L": 0.00974204, "C": 0.00976, "V": 37.55846206, "T": "2017-11-12T18:44:00", "BV": 0.36653053}, {"O": 0.00974101, "H": 0.009742, "L": 0.00974, "C": 0.00974, "V": 36.40304565, "T": "2017-11-12T18:45:00", "BV": 0.35460134}, {"O": 0.0097742, "H": 0.00977899, "L": 0.00973291, "C": 0.00973291, "V": 278.36246975, "T": "2017-11-12T18:46:00", "BV": 2.71889183}, {"O": 0.00973292, "H": 0.00976367, "L": 0.00973291, "C": 0.00973291, "V": 63.68649135, "T": "2017-11-12T18:47:00", "BV": 0.62114942}, {"O": 0.00973291, "H": 0.00973926, "L": 0.00973291, "C": 0.00973926, "V": 15.32249674, "T": "2017-11-12T18:48:00", "BV": 0.14914029}, {"O": 0.00973926, "H": 0.0097742, "L": 0.00972158, "C": 0.00973291, "V": 293.15511397, "T": "2017-11-12T18:49:00", "BV": 2.85706906}, {"O": 0.00973291, "H": 0.00973291, "L": 0.009714, "C": 0.00971529, "V": 328.98466337, "T": "2017-11-12T18:50:00", "BV": 3.20072719}, {"O": 0.00973291, "H": 0.009739, "L": 0.00971529, "C": 0.009739, "V": 61.18880403, "T": "2017-11-12T18:51:00", "BV": 0.59547253}, {"O": 0.00973291, "H": 0.00978415, "L": 0.00971404, "C": 0.00975, "V": 24.54090624, "T": "2017-11-12T18:52:00", "BV": 0.2393735}, {"O": 0.00975, "H": 0.00975, "L": 0.00971509, "C": 0.00971509, "V": 15.50056877, "T": "2017-11-12T18:53:00", "BV": 0.15072484}, {"O": 0.00971509, "H": 0.00977799, "L": 0.00971509, "C": 0.00975, "V": 70.24183356, "T": "2017-11-12T18:54:00", "BV": 0.68384332}, {"O": 0.00975, "H": 0.00978298, "L": 0.00971509, "C": 0.00971509, "V": 38.87608877, "T": "2017-11-12T18:55:00", "BV": 0.3790159}, {"O": 0.00971509, "H": 0.00971509, "L": 0.00969667, "C": 0.00969667, "V": 20.48632106, "T": "2017-11-12T18:56:00", "BV": 0.19893435}, {"O": 0.00969629, "H": 0.00971029, "L": 0.00967, "C": 0.00967, "V": 25.69674264, "T": "2017-11-12T18:57:00", "BV": 0.24906287}, {"O": 0.00967, "H": 0.00968627, "L": 0.009662, "C": 0.00968432, "V": 10.18170826, "T": "2017-11-12T18:58:00", "BV": 0.09842216}, {"O": 0.00968627, "H": 0.00971571, "L": 0.00968627, "C": 0.00971571, "V": 71.02958354, "T": "2017-11-12T18:59:00", "BV": 0.68804691}, {"O": 0.00973085, "H": 0.00973091, "L": 0.00968628, "C": 0.00968629, "V": 19.23911431, "T": "2017-11-12T19:00:00", "BV": 0.18687263}, {"O": 0.00973091, "H": 0.00973091, "L": 0.00968629, "C": 0.00970658, "V": 8.14190331, "T": "2017-11-12T19:01:00", "BV": 0.07890341}, {"O": 0.00973, "H": 0.00973, "L": 0.00966245, "C": 0.00966245, "V": 132.70506752, "T": "2017-11-12T19:02:00", "BV": 1.28720666}, {"O": 0.00967598, "H": 0.009698, "L": 0.00966171, "C": 0.009698, "V": 253.72021229, "T": "2017-11-12T19:03:00", "BV": 2.45415548}, {"O": 0.0096979, "H": 0.009698, "L": 0.00966055, "C": 0.00966171, "V": 634.09586554, "T": "2017-11-12T19:04:00", "BV": 6.12790205}, {"O": 0.00969, "H": 0.009698, "L": 0.009629, "C": 0.00966056, "V": 218.41258131, "T": "2017-11-12T19:05:00", "BV": 2.10868722}, {"O": 0.00966056, "H": 0.009698, "L": 0.00965166, "C": 0.0096517, "V": 196.06112026, "T": "2017-11-12T19:06:00", "BV": 1.89374323}, {"O": 0.009698, "H": 0.009698, "L": 0.009698, "C": 0.009698, "V": 40.10847663, "T": "2017-11-12T19:07:00", "BV": 0.38897199}, {"O": 0.00969799, "H": 0.00969799, "L": 0.00969799, "C": 0.00969799, "V": 7.25460374, "T": "2017-11-12T19:08:00", "BV": 0.07035506}, {"O": 0.00969799, "H": 0.009698, "L": 0.00965204, "C": 0.009657, "V": 26.42091307, "T": "2017-11-12T19:09:00", "BV": 0.25547588}, {"O": 0.009657, "H": 0.00966842, "L": 0.009657, "C": 0.00966842, "V": 0.9808543, "T": "2017-11-12T19:10:00", "BV": 0.00948006}, {"O": 0.00969799, "H": 0.009698, "L": 0.00969799, "C": 0.00969799, "V": 161.62549016, "T": "2017-11-12T19:11:00", "BV": 1.56744377}, {"O": 0.00969799, "H": 0.00969801, "L": 0.00969799, "C": 0.00969801, "V": 3.23995018, "T": "2017-11-12T19:12:00", "BV": 0.03142103}, {"O": 0.00969806, "H": 0.00969806, "L": 0.00969801, "C": 0.00969801, "V": 29.60996377, "T": "2017-11-12T19:13:00", "BV": 0.2871577}, {"O": 0.00970773, "H": 0.00972993, "L": 0.00969801, "C": 0.00969803, "V": 133.56727547, "T": "2017-11-12T19:14:00", "BV": 1.29821367}, {"O": 0.00970398, "H": 0.00971999, "L": 0.00969801, "C": 0.00969801, "V": 63.61300065, "T": "2017-11-12T19:15:00", "BV": 0.61719965}, {"O": 0.00969803, "H": 0.00969803, "L": 0.00969799, "C": 0.00969799, "V": 157.83781425, "T": "2017-11-12T19:16:00", "BV": 1.53071123}, {"O": 0.00967266, "H": 0.00969803, "L": 0.00967266, "C": 0.00969799, "V": 14.24148653, "T": "2017-11-12T19:17:00", "BV": 0.13785927}, {"O": 0.00969799, "H": 0.00969799, "L": 0.00969799, "C": 0.00969799, "V": 19.88533729, "T": "2017-11-12T19:18:00", "BV": 0.1928478}, {"O": 0.00969799, "H": 0.00969799, "L": 0.00967505, "C": 0.00967506, "V": 4.35818744, "T": "2017-11-12T19:19:00", "BV": 0.04219702}, {"O": 0.00967506, "H": 0.00969613, "L": 0.00967503, "C": 0.00967503, "V": 7.85745788, "T": "2017-11-12T19:20:00", "BV": 0.07602135}, {"O": 0.00967503, "H": 0.00969797, "L": 0.009675, "C": 0.00969797, "V": 105.16188145, "T": "2017-11-12T19:21:00", "BV": 1.01754371}, {"O": 0.00967508, "H": 0.00969614, "L": 0.00967334, "C": 0.00967511, "V": 43.54369429, "T": "2017-11-12T19:22:00", "BV": 0.42132031}, {"O": 0.00967508, "H": 0.00967513, "L": 0.00967508, "C": 0.00967513, "V": 35.03957767, "T": "2017-11-12T19:23:00", "BV": 0.33901086}, {"O": 0.00967513, "H": 0.00967513, "L": 0.00967512, "C": 0.00967512, "V": 8.57023168, "T": "2017-11-12T19:24:00", "BV": 0.082918}, {"O": 0.00967513, "H": 0.00967513, "L": 0.00967508, "C": 0.00967513, "V": 21.91941883, "T": "2017-11-12T19:25:00", "BV": 0.21207237}, {"O": 0.00967513, "H": 0.00967513, "L": 0.00967512, "C": 0.00967513, "V": 42.90260924, "T": "2017-11-12T19:26:00", "BV": 0.41508829}, {"O": 0.00967517, "H": 0.00969797, "L": 0.00967517, "C": 0.00967518, "V": 16.73638124, "T": "2017-11-12T19:27:00", "BV": 0.16192972}, {"O": 0.00967518, "H": 0.00967518, "L": 0.00967514, "C": 0.00967518, "V": 11.43913187, "T": "2017-11-12T19:28:00", "BV": 0.11067543}, {"O": 0.00967518, "H": 0.00969797, "L": 0.00967518, "C": 0.00969797, "V": 78.98146712, "T": "2017-11-12T19:29:00", "BV": 0.76453319}, {"O": 0.009681, "H": 0.00969797, "L": 0.00967512, "C": 0.00967608, "V": 96.15718124, "T": "2017-11-12T19:30:00", "BV": 0.93124771}, {"O": 0.00967608, "H": 0.00967608, "L": 0.00967608, "C": 0.00967608, "V": 28.5562912, "T": "2017-11-12T19:31:00", "BV": 0.27631295}, {"O": 0.00967608, "H": 0.00970411, "L": 0.00967515, "C": 0.0096944, "V": 65.52776076, "T": "2017-11-12T19:32:00", "BV": 0.6343844}, {"O": 0.00968808, "H": 0.00971285, "L": 0.00968808, "C": 0.00971285, "V": 15.97783766, "T": "2017-11-12T19:33:00", "BV": 0.15481008}, {"O": 0.00968808, "H": 0.00971285, "L": 0.00968808, "C": 0.00971285, "V": 56.74143992, "T": "2017-11-12T19:34:00", "BV": 0.55092438}, {"O": 0.0096944, "H": 0.00971285, "L": 0.00967515, "C": 0.00969525, "V": 245.74190644, "T": "2017-11-12T19:35:00", "BV": 2.38069978}, {"O": 0.00969525, "H": 0.00973091, "L": 0.00969525, "C": 0.00973091, "V": 454.87055314, "T": "2017-11-12T19:36:00", "BV": 4.41819827}, {"O": 0.00973091, "H": 0.00975809, "L": 0.009728, "C": 0.00974827, "V": 118.91475297, "T": "2017-11-12T19:37:00", "BV": 1.15739564}, {"O": 0.00973091, "H": 0.00976309, "L": 0.009728, "C": 0.00976212, "V": 57.55546924, "T": "2017-11-12T19:38:00", "BV": 0.56118156}, {"O": 0.00976212, "H": 0.00976212, "L": 0.00975723, "C": 0.00976212, "V": 84.08022862, "T": "2017-11-12T19:39:00", "BV": 0.82078993}, {"O": 0.009769, "H": 0.00978, "L": 0.009769, "C": 0.00977837, "V": 138.59325404, "T": "2017-11-12T19:40:00", "BV": 1.35443649}, {"O": 0.0097742, "H": 0.00977837, "L": 0.00974622, "C": 0.00974622, "V": 44.38232187, "T": "2017-11-12T19:41:00", "BV": 0.43381023}, {"O": 0.0097742, "H": 0.0097742, "L": 0.00973756, "C": 0.0097742, "V": 86.63304835, "T": "2017-11-12T19:42:00", "BV": 0.84399351}, {"O": 0.0097742, "H": 0.00977777, "L": 0.0097742, "C": 0.0097742, "V": 339.48714226, "T": "2017-11-12T19:43:00", "BV": 3.31852497}, {"O": 0.00977837, "H": 0.00978003, "L": 0.0097742, "C": 0.0097742, "V": 319.79563305, "T": "2017-11-12T19:44:00", "BV": 3.12695513}, {"O": 0.0097742, "H": 0.0097742, "L": 0.00972803, "C": 0.00977372, "V": 260.97268479, "T": "2017-11-12T19:45:00", "BV": 2.54633933}, {"O": 0.00977372, "H": 0.00977372, "L": 0.00972803, "C": 0.00972803, "V": 99.74367973, "T": "2017-11-12T19:46:00", "BV": 0.97080927}, {"O": 0.00972803, "H": 0.009769, "L": 0.00972803, "C": 0.009769, "V": 206.93494969, "T": "2017-11-12T19:47:00", "BV": 2.01757938}, {"O": 0.00973301, "H": 0.00978, "L": 0.00973301, "C": 0.00978, "V": 75.76419543, "T": "2017-11-12T19:48:00", "BV": 0.73903353}, {"O": 0.00978, "H": 0.00978003, "L": 0.00972903, "C": 0.00972905, "V": 325.16967162, "T": "2017-11-12T19:49:00", "BV": 3.17862382}, {"O": 0.00972905, "H": 0.00972905, "L": 0.00972903, "C": 0.00972905, "V": 68.43671377, "T": "2017-11-12T19:50:00", "BV": 0.66582375}, {"O": 0.00972905, "H": 0.00972905, "L": 0.00972803, "C": 0.00972905, "V": 54.67282958, "T": "2017-11-12T19:51:00", "BV": 0.53191221}, {"O": 0.00972803, "H": 0.009775, "L": 0.00972803, "C": 0.009775, "V": 42.38648687, "T": "2017-11-12T19:52:00", "BV": 0.41275788}, {"O": 0.009777, "H": 0.0098, "L": 0.00972905, "C": 0.0098, "V": 446.94144573, "T": "2017-11-12T19:53:00", "BV": 4.37354043}, {"O": 0.009776, "H": 0.0098, "L": 0.0097755, "C": 0.0097755, "V": 4.54257972, "T": "2017-11-12T19:54:00", "BV": 0.04442772}, {"O": 0.0097755, "H": 0.0098, "L": 0.0097755, "C": 0.009776, "V": 40.8480849, "T": "2017-11-12T19:55:00", "BV": 0.39933631}, {"O": 0.0098, "H": 0.0098, "L": 0.0097755, "C": 0.0098, "V": 31.50076058, "T": "2017-11-12T19:56:00", "BV": 0.30856224}, {"O": 0.0097755, "H": 0.0098, "L": 0.0097755, "C": 0.0098, "V": 32.28133139, "T": "2017-11-12T19:57:00", "BV": 0.31612756}, {"O": 0.00979207, "H": 0.0098, "L": 0.0097755, "C": 0.00977551, "V": 54.38272674, "T": "2017-11-12T19:58:00", "BV": 0.53208284}, {"O": 0.0098, "H": 0.0098098, "L": 0.00972803, "C": 0.00977551, "V": 45.53746898, "T": "2017-11-12T19:59:00", "BV": 0.4456267}, {"O": 0.00972806, "H": 0.00977551, "L": 0.00972806, "C": 0.00977551, "V": 96.5543799, "T": "2017-11-12T20:00:00", "BV": 0.94385413}, {"O": 0.00977551, "H": 0.009795, "L": 0.0097755, "C": 0.009791, "V": 74.40930661, "T": "2017-11-12T20:01:00", "BV": 0.72742318}, {"O": 0.009791, "H": 0.009791, "L": 0.0097755, "C": 0.00979, "V": 9.37187418, "T": "2017-11-12T20:02:00", "BV": 0.09165004}, {"O": 0.00974628, "H": 0.00974628, "L": 0.00973395, "C": 0.00973395, "V": 2.36198109, "T": "2017-11-12T20:03:00", "BV": 0.02299684}, {"O": 0.00978499, "H": 0.00978499, "L": 0.00972803, "C": 0.00972803, "V": 66.85038241, "T": "2017-11-12T20:04:00", "BV": 0.6526964}, {"O": 0.0097603, "H": 0.0097603, "L": 0.00969988, "C": 0.009726, "V": 58.21536653, "T": "2017-11-12T20:05:00", "BV": 0.56602678}, {"O": 0.00969988, "H": 0.009726, "L": 0.00969813, "C": 0.00969984, "V": 32.24943, "T": "2017-11-12T20:06:00", "BV": 0.31320419}, {"O": 0.00969817, "H": 0.00969984, "L": 0.00969813, "C": 0.00969813, "V": 18.58468281, "T": "2017-11-12T20:07:00", "BV": 0.18023926}, {"O": 0.00969818, "H": 0.00969818, "L": 0.00969818, "C": 0.00969818, "V": 47.9953416, "T": "2017-11-12T20:08:00", "BV": 0.46546742}, {"O": 0.00969818, "H": 0.00969818, "L": 0.00969813, "C": 0.00969813, "V": 83.73433942, "T": "2017-11-12T20:09:00", "BV": 0.81206672}, {"O": 0.00969813, "H": 0.00969813, "L": 0.00967508, "C": 0.0096971, "V": 224.55585631, "T": "2017-11-12T20:10:00", "BV": 2.17375867}, {"O": 0.00969799, "H": 0.00969799, "L": 0.00967508, "C": 0.0096971, "V": 112.98567808, "T": "2017-11-12T20:11:00", "BV": 1.09381728}, {"O": 0.0096971, "H": 0.009726, "L": 0.00968966, "C": 0.00969062, "V": 194.80249475, "T": "2017-11-12T20:12:00", "BV": 1.88968328}, {"O": 0.00970115, "H": 0.00974588, "L": 0.00970115, "C": 0.00972389, "V": 11.65355069, "T": "2017-11-12T20:13:00", "BV": 0.1133676}, {"O": 0.00972391, "H": 0.00972391, "L": 0.0096907, "C": 0.0097, "V": 125.87550965, "T": "2017-11-12T20:14:00", "BV": 1.22215518}, {"O": 0.0097, "H": 0.0097314, "L": 0.0097, "C": 0.0097314, "V": 131.09106724, "T": "2017-11-12T20:15:00", "BV": 1.27466553}, {"O": 0.0097314, "H": 0.0097314, "L": 0.009705, "C": 0.0097314, "V": 41.6177877, "T": "2017-11-12T20:16:00", "BV": 0.40467789}, {"O": 0.0097314, "H": 0.0097314, "L": 0.00970603, "C": 0.00970607, "V": 20.81659953, "T": "2017-11-12T20:17:00", "BV": 0.20253044}, {"O": 0.0097314, "H": 0.00976, "L": 0.0097314, "C": 0.0097599, "V": 10.09078462, "T": "2017-11-12T20:18:00", "BV": 0.09845551}, {"O": 0.00976, "H": 0.00976142, "L": 0.009716, "C": 0.00976142, "V": 40.92378438, "T": "2017-11-12T20:19:00", "BV": 0.39851775}, {"O": 0.0097161, "H": 0.00976142, "L": 0.00969065, "C": 0.00969065, "V": 176.84902956, "T": "2017-11-12T20:20:00", "BV": 1.71835515}, {"O": 0.00973139, "H": 0.00976142, "L": 0.00969076, "C": 0.0097, "V": 190.70799218, "T": "2017-11-12T20:21:00", "BV": 1.85107723}, {"O": 0.0097, "H": 0.0097, "L": 0.00969072, "C": 0.0097, "V": 93.65849853, "T": "2017-11-12T20:22:00", "BV": 0.90848456}, {"O": 0.0097555, "H": 0.00976142, "L": 0.00970046, "C": 0.00974564, "V": 39.08313949, "T": "2017-11-12T20:23:00", "BV": 0.38103812}, {"O": 0.0097614, "H": 0.0097614, "L": 0.00974311, "C": 0.00974311, "V": 99.30206459, "T": "2017-11-12T20:24:00", "BV": 0.96783932}, {"O": 0.00974562, "H": 0.00974564, "L": 0.00970005, "C": 0.00970005, "V": 50.78047338, "T": "2017-11-12T20:25:00", "BV": 0.493987}, {"O": 0.0097139, "H": 0.00974311, "L": 0.00971388, "C": 0.00971388, "V": 35.05289437, "T": "2017-11-12T20:26:00", "BV": 0.34100265}, {"O": 0.009742, "H": 0.00974311, "L": 0.00971389, "C": 0.00974311, "V": 78.66374268, "T": "2017-11-12T20:27:00", "BV": 0.76558408}, {"O": 0.00974311, "H": 0.00974311, "L": 0.0097431, "C": 0.00974311, "V": 14.6585777, "T": "2017-11-12T20:28:00", "BV": 0.1428201}, {"O": 0.00974554, "H": 0.00974562, "L": 0.00974311, "C": 0.00974311, "V": 21.68421197, "T": "2017-11-12T20:29:00", "BV": 0.21131491}, {"O": 0.00974554, "H": 0.00974564, "L": 0.00974, "C": 0.00974, "V": 102.26075665, "T": "2017-11-12T20:30:00", "BV": 0.99653899}, {"O": 0.00974, "H": 0.00974565, "L": 0.00971401, "C": 0.00974315, "V": 313.23520553, "T": "2017-11-12T20:31:00", "BV": 3.04920706}, {"O": 0.00974563, "H": 0.00974563, "L": 0.00974563, "C": 0.00974563, "V": 0.2614454, "T": "2017-11-12T20:32:00", "BV": 0.00254795}, {"O": 0.00974563, "H": 0.00974565, "L": 0.00974, "C": 0.00974565, "V": 89.93071284, "T": "2017-11-12T20:33:00", "BV": 0.87623468}, {"O": 0.00974565, "H": 0.009747, "L": 0.00974563, "C": 0.00974563, "V": 46.81451857, "T": "2017-11-12T20:34:00", "BV": 0.45623975}, {"O": 0.00975142, "H": 0.00976142, "L": 0.00975142, "C": 0.00976142, "V": 79.01295953, "T": "2017-11-12T20:35:00", "BV": 0.77125967}, {"O": 0.00976923, "H": 0.00980009, "L": 0.00976142, "C": 0.00980009, "V": 133.98502025, "T": "2017-11-12T20:36:00", "BV": 1.31263806}, {"O": 0.00980009, "H": 0.009804, "L": 0.00976923, "C": 0.00976923, "V": 79.13854056, "T": "2017-11-12T20:37:00", "BV": 0.77472724}, {"O": 0.00978999, "H": 0.00978999, "L": 0.00974, "C": 0.00974, "V": 81.08415252, "T": "2017-11-12T20:38:00", "BV": 0.79095365}, {"O": 0.00974104, "H": 0.00978999, "L": 0.00974104, "C": 0.00978999, "V": 1.01684704, "T": "2017-11-12T20:39:00", "BV": 0.00994513}, {"O": 0.00976142, "H": 0.00978999, "L": 0.00975143, "C": 0.00976145, "V": 261.23084615, "T": "2017-11-12T20:40:00", "BV": 2.54953288}, {"O": 0.00976146, "H": 0.00978, "L": 0.00976146, "C": 0.0097615, "V": 30.12289787, "T": "2017-11-12T20:41:00", "BV": 0.29406265}, {"O": 0.00978, "H": 0.00980009, "L": 0.00978, "C": 0.00980009, "V": 73.07681955, "T": "2017-11-12T20:42:00", "BV": 0.71553557}, {"O": 0.00980826, "H": 0.00981477, "L": 0.0098, "C": 0.00981477, "V": 73.90311593, "T": "2017-11-12T20:43:00", "BV": 0.72457938}, {"O": 0.0098, "H": 0.00983033, "L": 0.00978512, "C": 0.00983033, "V": 361.35853569, "T": "2017-11-12T20:44:00", "BV": 3.54311968}, {"O": 0.00983062, "H": 0.00983099, "L": 0.00979605, "C": 0.00979605, "V": 2.33547405, "T": "2017-11-12T20:45:00", "BV": 0.02291198}, {"O": 0.00979605, "H": 0.0098206, "L": 0.00978, "C": 0.0098206, "V": 41.27135714, "T": "2017-11-12T20:46:00", "BV": 0.40487222}, {"O": 0.0098206, "H": 0.00982377, "L": 0.0098206, "C": 0.00982377, "V": 34.09527612, "T": "2017-11-12T20:47:00", "BV": 0.33489518}, {"O": 0.00982377, "H": 0.00983062, "L": 0.00979215, "C": 0.00983062, "V": 83.93818835, "T": "2017-11-12T20:48:00", "BV": 0.82456938}, {"O": 0.00983062, "H": 0.00984438, "L": 0.00982, "C": 0.00982, "V": 184.93850982, "T": "2017-11-12T20:49:00", "BV": 1.81905036}, {"O": 0.00982, "H": 0.00984549, "L": 0.00981419, "C": 0.009845, "V": 180.95765738, "T": "2017-11-12T20:50:00", "BV": 1.78037427}, {"O": 0.0098455, "H": 0.0098455, "L": 0.00978633, "C": 0.00979358, "V": 161.1301275, "T": "2017-11-12T20:51:00", "BV": 1.58244378}, {"O": 0.00979358, "H": 0.00979358, "L": 0.00978633, "C": 0.00978633, "V": 81.52657489, "T": "2017-11-12T20:52:00", "BV": 0.79797597}, {"O": 0.00978633, "H": 0.009845, "L": 0.00978002, "C": 0.00983067, "V": 166.77906875, "T": "2017-11-12T20:53:00", "BV": 1.63381393}, {"O": 0.00983067, "H": 0.00983067, "L": 0.0098, "C": 0.0098, "V": 3.72185177, "T": "2017-11-12T20:54:00", "BV": 0.03650743}, {"O": 0.0098, "H": 0.00983067, "L": 0.0098, "C": 0.00983067, "V": 10.96931018, "T": "2017-11-12T20:55:00", "BV": 0.1075751}, {"O": 0.00984067, "H": 0.00984293, "L": 0.00983067, "C": 0.00984293, "V": 25.87915995, "T": "2017-11-12T20:56:00", "BV": 0.25466577}, {"O": 0.00984293, "H": 0.00985465, "L": 0.00984068, "C": 0.00985465, "V": 140.88449505, "T": "2017-11-12T20:57:00", "BV": 1.38700163}, {"O": 0.00985, "H": 0.009885, "L": 0.00985, "C": 0.009885, "V": 110.60185029, "T": "2017-11-12T20:58:00", "BV": 1.09121356}, {"O": 0.009885, "H": 0.0099, "L": 0.009885, "C": 0.009887, "V": 291.66325086, "T": "2017-11-12T20:59:00", "BV": 2.88688548}, {"O": 0.009887, "H": 0.0099, "L": 0.009887, "C": 0.009894, "V": 304.83332617, "T": "2017-11-12T21:00:00", "BV": 3.01595473}, {"O": 0.00988706, "H": 0.00992404, "L": 0.00988706, "C": 0.00990007, "V": 309.25004738, "T": "2017-11-12T21:01:00", "BV": 3.06188624}, {"O": 0.00992605, "H": 0.00992605, "L": 0.00990009, "C": 0.00990021, "V": 107.30344179, "T": "2017-11-12T21:02:00", "BV": 1.06276985}, {"O": 0.00990824, "H": 0.00992728, "L": 0.00990021, "C": 0.00992728, "V": 45.77038595, "T": "2017-11-12T21:03:00", "BV": 0.4536188}, {"O": 0.00992774, "H": 0.009992, "L": 0.00992774, "C": 0.009944, "V": 209.63942717, "T": "2017-11-12T21:04:00", "BV": 2.09087213}, {"O": 0.00993001, "H": 0.0099968, "L": 0.00993001, "C": 0.0099899, "V": 564.9759399, "T": "2017-11-12T21:05:00", "BV": 5.62288852}, {"O": 0.00996418, "H": 0.00999999, "L": 0.00995301, "C": 0.00999999, "V": 128.29913152, "T": "2017-11-12T21:06:00", "BV": 1.27942324}, {"O": 0.00999999, "H": 0.01, "L": 0.00995406, "C": 0.00999, "V": 442.50543969, "T": "2017-11-12T21:07:00", "BV": 4.42259478}, {"O": 0.00999, "H": 0.00999999, "L": 0.00988947, "C": 0.00992902, "V": 385.61200817, "T": "2017-11-12T21:08:00", "BV": 3.841799}, {"O": 0.009929, "H": 0.00998, "L": 0.009929, "C": 0.009975, "V": 80.91295089, "T": "2017-11-12T21:09:00", "BV": 0.80695011}, {"O": 0.00998, "H": 0.0100173, "L": 0.00995001, "C": 0.0100173, "V": 163.32130389, "T": "2017-11-12T21:10:00", "BV": 1.63080217}, {"O": 0.0100173, "H": 0.01002806, "L": 0.009975, "C": 0.01, "V": 212.49461303, "T": "2017-11-12T21:11:00", "BV": 2.12829369}, {"O": 0.01, "H": 0.01002806, "L": 0.00999999, "C": 0.01002806, "V": 153.65037001, "T": "2017-11-12T21:12:00", "BV": 1.53729831}, {"O": 0.01000445, "H": 0.01002806, "L": 0.01000445, "C": 0.01000445, "V": 182.31539359, "T": "2017-11-12T21:13:00", "BV": 1.82421128}, {"O": 0.01000445, "H": 0.01002806, "L": 0.01000445, "C": 0.0100174, "V": 54.56400022, "T": "2017-11-12T21:14:00", "BV": 0.5464225}, {"O": 0.01000446, "H": 0.01002599, "L": 0.00997386, "C": 0.01002096, "V": 546.16083877, "T": "2017-11-12T21:15:00", "BV": 5.4558386}, {"O": 0.00997386, "H": 0.01002096, "L": 0.00996884, "C": 0.01001, "V": 106.54469112, "T": "2017-11-12T21:16:00", "BV": 1.06443821}, {"O": 0.00996884, "H": 0.01002096, "L": 0.00996828, "C": 0.01000499, "V": 532.44815521, "T": "2017-11-12T21:17:00", "BV": 5.32201292}, {"O": 0.01000499, "H": 0.01001598, "L": 0.00996884, "C": 0.01, "V": 56.44982727, "T": "2017-11-12T21:18:00", "BV": 0.56499185}, {"O": 0.01002097, "H": 0.01002806, "L": 0.00998594, "C": 0.010022, "V": 53.36619426, "T": "2017-11-12T21:19:00", "BV": 0.53385757}, {"O": 0.010022, "H": 0.01002806, "L": 0.00996885, "C": 0.00996885, "V": 23.64363891, "T": "2017-11-12T21:20:00", "BV": 0.23643068}, {"O": 0.00996885, "H": 0.01001117, "L": 0.00996884, "C": 0.01001117, "V": 91.39678683, "T": "2017-11-12T21:21:00", "BV": 0.91125104}, {"O": 0.00999791, "H": 0.01001117, "L": 0.0099689, "C": 0.0099689, "V": 118.97021198, "T": "2017-11-12T21:22:00", "BV": 1.18889523}, {"O": 0.0099689, "H": 0.0099975, "L": 0.00996886, "C": 0.00996886, "V": 127.18501596, "T": "2017-11-12T21:23:00", "BV": 1.26794716}, {"O": 0.0099975, "H": 0.0099975, "L": 0.00996885, "C": 0.0099975, "V": 99.10772894, "T": "2017-11-12T21:24:00", "BV": 0.98973198}, {"O": 0.00999792, "H": 0.00999792, "L": 0.00996885, "C": 0.00996885, "V": 140.24347778, "T": "2017-11-12T21:25:00", "BV": 1.40021681}, {"O": 0.009997, "H": 0.00999999, "L": 0.00996885, "C": 0.00999999, "V": 191.23808932, "T": "2017-11-12T21:26:00", "BV": 1.91168526}, {"O": 0.00999999, "H": 0.00999999, "L": 0.00998885, "C": 0.00999999, "V": 242.87378247, "T": "2017-11-12T21:27:00", "BV": 2.427795}, {"O": 0.00998984, "H": 0.00999993, "L": 0.00998885, "C": 0.00999776, "V": 232.36094861, "T": "2017-11-12T21:28:00", "BV": 2.32296929}, {"O": 0.00999776, "H": 0.01, "L": 0.00998984, "C": 0.00998984, "V": 168.5037192, "T": "2017-11-12T21:29:00", "BV": 1.68466667}, {"O": 0.00998984, "H": 0.00999999, "L": 0.00998885, "C": 0.00998885, "V": 150.12758802, "T": "2017-11-12T21:30:00", "BV": 1.50080772}, {"O": 0.00999776, "H": 0.00999999, "L": 0.00998885, "C": 0.00998885, "V": 58.53199079, "T": "2017-11-12T21:31:00", "BV": 0.58484321}, {"O": 0.00999776, "H": 0.00999776, "L": 0.00998, "C": 0.00998, "V": 75.10790156, "T": "2017-11-12T21:32:00", "BV": 0.75028586}, {"O": 0.00998999, "H": 0.00998999, "L": 0.00994916, "C": 0.00996001, "V": 169.15950574, "T": "2017-11-12T21:33:00", "BV": 1.68605479}, {"O": 0.009967, "H": 0.009967, "L": 0.00991265, "C": 0.00993104, "V": 61.82503688, "T": "2017-11-12T21:34:00", "BV": 0.61409612}, {"O": 0.009947, "H": 0.00995001, "L": 0.00991173, "C": 0.0099118, "V": 12.19276969, "T": "2017-11-12T21:35:00", "BV": 0.12093561}, {"O": 0.00991185, "H": 0.00995001, "L": 0.00991185, "C": 0.009947, "V": 86.96677487, "T": "2017-11-12T21:36:00", "BV": 0.86234852}, {"O": 0.00991435, "H": 0.009947, "L": 0.00991435, "C": 0.0099146, "V": 243.29174257, "T": "2017-11-12T21:37:00", "BV": 2.41369225}, {"O": 0.00991461, "H": 0.00991949, "L": 0.0099119, "C": 0.00991454, "V": 153.28368408, "T": "2017-11-12T21:38:00", "BV": 1.51969887}, {"O": 0.00991454, "H": 0.00992897, "L": 0.00990252, "C": 0.00990252, "V": 461.15173706, "T": "2017-11-12T21:39:00", "BV": 4.56921975}, {"O": 0.00990467, "H": 0.00992, "L": 0.00990467, "C": 0.00992, "V": 196.71253687, "T": "2017-11-12T21:40:00", "BV": 1.94930798}, {"O": 0.00992, "H": 0.009947, "L": 0.009919, "C": 0.00992, "V": 110.94528531, "T": "2017-11-12T21:41:00", "BV": 1.1006027}, {"O": 0.009919, "H": 0.00996901, "L": 0.009919, "C": 0.00996901, "V": 354.76524049, "T": "2017-11-12T21:42:00", "BV": 3.52834063}, {"O": 0.00995, "H": 0.0099895, "L": 0.00995, "C": 0.00996901, "V": 34.38943276, "T": "2017-11-12T21:43:00", "BV": 0.34273862}, {"O": 0.00998499, "H": 0.00998949, "L": 0.00996901, "C": 0.00998946, "V": 145.1886595, "T": "2017-11-12T21:44:00", "BV": 1.44921195}, {"O": 0.00996901, "H": 0.00998946, "L": 0.00995, "C": 0.00995147, "V": 101.43827716, "T": "2017-11-12T21:45:00", "BV": 1.01106514}, {"O": 0.00995147, "H": 0.00996964, "L": 0.009947, "C": 0.009947, "V": 888.62431163, "T": "2017-11-12T21:46:00", "BV": 8.84983185}, {"O": 0.0099471, "H": 0.00996964, "L": 0.009947, "C": 0.00996964, "V": 76.21841014, "T": "2017-11-12T21:47:00", "BV": 0.7595715}, {"O": 0.009965, "H": 0.00996964, "L": 0.009947, "C": 0.00996959, "V": 132.74481081, "T": "2017-11-12T21:48:00", "BV": 1.32206326}, {"O": 0.00996964, "H": 0.00996964, "L": 0.00994715, "C": 0.0099475, "V": 50.02929656, "T": "2017-11-12T21:49:00", "BV": 0.49829804}, {"O": 0.00996963, "H": 0.00996963, "L": 0.0099475, "C": 0.00994751, "V": 364.43737365, "T": "2017-11-12T21:50:00", "BV": 3.62632328}, {"O": 0.00994734, "H": 0.00996962, "L": 0.009919, "C": 0.009919, "V": 568.02551718, "T": "2017-11-12T21:51:00", "BV": 5.6492654}, {"O": 0.009947, "H": 0.009947, "L": 0.00988008, "C": 0.00991612, "V": 159.83435461, "T": "2017-11-12T21:52:00", "BV": 1.58364252}, {"O": 0.00988021, "H": 0.009919, "L": 0.00988021, "C": 0.00988403, "V": 221.74344866, "T": "2017-11-12T21:53:00", "BV": 2.19301334}, {"O": 0.009919, "H": 0.00996498, "L": 0.00988501, "C": 0.00996498, "V": 311.71378732, "T": "2017-11-12T21:54:00", "BV": 3.09309209}, {"O": 0.00996498, "H": 0.00996498, "L": 0.00988021, "C": 0.00989413, "V": 218.36095015, "T": "2017-11-12T21:55:00", "BV": 2.16572644}, {"O": 0.0099, "H": 0.0099, "L": 0.00988021, "C": 0.00988021, "V": 32.8630425, "T": "2017-11-12T21:56:00", "BV": 0.32502975}, {"O": 0.00989413, "H": 0.00989413, "L": 0.00988021, "C": 0.00988028, "V": 35.57610492, "T": "2017-11-12T21:57:00", "BV": 0.35182606}, {"O": 0.00988028, "H": 0.00988031, "L": 0.00988021, "C": 0.00988023, "V": 226.79927862, "T": "2017-11-12T21:58:00", "BV": 2.24083152}, {"O": 0.00988021, "H": 0.00988028, "L": 0.00983, "C": 0.00988, "V": 289.34579287, "T": "2017-11-12T21:59:00", "BV": 2.85254083}, {"O": 0.00988001, "H": 0.00988022, "L": 0.00988001, "C": 0.00988022, "V": 190.12881995, "T": "2017-11-12T22:00:00", "BV": 1.87850543}, {"O": 0.00988023, "H": 0.00989705, "L": 0.00988001, "C": 0.00989705, "V": 427.26382154, "T": "2017-11-12T22:01:00", "BV": 4.22189405}, {"O": 0.00989705, "H": 0.00996629, "L": 0.00988026, "C": 0.00992465, "V": 213.69831023, "T": "2017-11-12T22:02:00", "BV": 2.11468377}, {"O": 0.00996629, "H": 0.00996962, "L": 0.0099247, "C": 0.00996629, "V": 109.5978652, "T": "2017-11-12T22:03:00", "BV": 1.08887004}, {"O": 0.00996629, "H": 0.00997205, "L": 0.00996629, "C": 0.00996737, "V": 114.3147716, "T": "2017-11-12T22:04:00", "BV": 1.13943168}, {"O": 0.00996737, "H": 0.00996738, "L": 0.00992472, "C": 0.00996738, "V": 126.87342025, "T": "2017-11-12T22:05:00", "BV": 1.26408668}, {"O": 0.00993512, "H": 0.00996738, "L": 0.009916, "C": 0.00991912, "V": 659.28785158, "T": "2017-11-12T22:06:00", "BV": 6.54532631}, {"O": 0.00992901, "H": 0.00997205, "L": 0.00992901, "C": 0.00996563, "V": 48.68512779, "T": "2017-11-12T22:07:00", "BV": 0.48422765}, {"O": 0.00996563, "H": 0.00998936, "L": 0.00993023, "C": 0.009985, "V": 328.73741975, "T": "2017-11-12T22:08:00", "BV": 3.28122523}, {"O": 0.009985, "H": 0.00998501, "L": 0.00998403, "C": 0.00998403, "V": 406.00063826, "T": "2017-11-12T22:09:00", "BV": 4.05391246}, {"O": 0.00998403, "H": 0.00998501, "L": 0.00998403, "C": 0.00998501, "V": 439.56597235, "T": "2017-11-12T22:10:00", "BV": 4.3890667}, {"O": 0.009985, "H": 0.00998501, "L": 0.00998, "C": 0.00998, "V": 776.279976, "T": "2017-11-12T22:11:00", "BV": 7.75000042}, {"O": 0.00996739, "H": 0.009979, "L": 0.009965, "C": 0.00996501, "V": 146.07743828, "T": "2017-11-12T22:12:00", "BV": 1.45588081}, {"O": 0.00996501, "H": 0.00997001, "L": 0.00996501, "C": 0.00996601, "V": 185.62062368, "T": "2017-11-12T22:13:00", "BV": 1.84992689}, {"O": 0.00996602, "H": 0.00998, "L": 0.00992905, "C": 0.00992905, "V": 315.16431512, "T": "2017-11-12T22:14:00", "BV": 3.1370821}, {"O": 0.00992909, "H": 0.00992909, "L": 0.00992905, "C": 0.00992905, "V": 105.5655797, "T": "2017-11-12T22:15:00", "BV": 1.04816965}, {"O": 0.00992905, "H": 0.00992909, "L": 0.009929, "C": 0.00992909, "V": 182.58963265, "T": "2017-11-12T22:16:00", "BV": 1.81294386}, {"O": 0.0099291, "H": 0.00995, "L": 0.00992909, "C": 0.00992911, "V": 665.02077667, "T": "2017-11-12T22:17:00", "BV": 6.60311664}, {"O": 0.00992912, "H": 0.00994499, "L": 0.00992911, "C": 0.00992915, "V": 286.17286684, "T": "2017-11-12T22:18:00", "BV": 2.84241446}, {"O": 0.00992915, "H": 0.00994499, "L": 0.00992914, "C": 0.00994499, "V": 337.45384557, "T": "2017-11-12T22:19:00", "BV": 3.35566106}, {"O": 0.00994499, "H": 0.00996, "L": 0.00994498, "C": 0.00995001, "V": 667.80129418, "T": "2017-11-12T22:20:00", "BV": 6.64242465}, {"O": 0.00996, "H": 0.00997, "L": 0.00996, "C": 0.00996214, "V": 62.08353168, "T": "2017-11-12T22:21:00", "BV": 0.61847324}, {"O": 0.00996214, "H": 0.00997001, "L": 0.00996214, "C": 0.00996215, "V": 291.89835229, "T": "2017-11-12T22:22:00", "BV": 2.90870735}, {"O": 0.00996215, "H": 0.00996215, "L": 0.00994999, "C": 0.00994999, "V": 547.99234146, "T": "2017-11-12T22:23:00", "BV": 5.45838234}, {"O": 0.00994499, "H": 0.009962, "L": 0.00994498, "C": 0.009962, "V": 343.41959412, "T": "2017-11-12T22:24:00", "BV": 3.41707963}, {"O": 0.009962, "H": 0.00996214, "L": 0.009962, "C": 0.00996213, "V": 317.91499867, "T": "2017-11-12T22:25:00", "BV": 3.16709529}, {"O": 0.00996, "H": 0.009961, "L": 0.00994498, "C": 0.00994498, "V": 134.31296639, "T": "2017-11-12T22:26:00", "BV": 1.3368146}, {"O": 0.00995467, "H": 0.00995555, "L": 0.00995466, "C": 0.00995466, "V": 126.61123574, "T": "2017-11-12T22:27:00", "BV": 1.2603736}, {"O": 0.00995467, "H": 0.00996, "L": 0.00995467, "C": 0.00996, "V": 48.90657214, "T": "2017-11-12T22:28:00", "BV": 0.48686447}, {"O": 0.00996, "H": 0.00996, "L": 0.00994498, "C": 0.00995467, "V": 146.24290541, "T": "2017-11-12T22:29:00", "BV": 1.45571753}, {"O": 0.00995467, "H": 0.00995556, "L": 0.00994499, "C": 0.00994556, "V": 359.57750411, "T": "2017-11-12T22:30:00", "BV": 3.57635339}, {"O": 0.00994556, "H": 0.00994556, "L": 0.00994498, "C": 0.00994498, "V": 149.07331622, "T": "2017-11-12T22:31:00", "BV": 1.48256997}, {"O": 0.00994556, "H": 0.00995556, "L": 0.00994498, "C": 0.00994498, "V": 390.82592581, "T": "2017-11-12T22:32:00", "BV": 3.88699751}, {"O": 0.00994499, "H": 0.00994499, "L": 0.00994288, "C": 0.00994289, "V": 163.71650216, "T": "2017-11-12T22:33:00", "BV": 1.62808014}, {"O": 0.00994289, "H": 0.00994499, "L": 0.00994289, "C": 0.00994499, "V": 58.60288668, "T": "2017-11-12T22:34:00", "BV": 0.58272175}, {"O": 0.00994499, "H": 0.00994499, "L": 0.0099408, "C": 0.00994499, "V": 212.99073167, "T": "2017-11-12T22:35:00", "BV": 2.11818471}, {"O": 0.00994499, "H": 0.00994499, "L": 0.009941, "C": 0.009941, "V": 209.45978008, "T": "2017-11-12T22:36:00", "BV": 2.0830043}, {"O": 0.009941, "H": 0.009941, "L": 0.00994, "C": 0.00994, "V": 40.55253184, "T": "2017-11-12T22:37:00", "BV": 0.4031122}, {"O": 0.009941, "H": 0.009941, "L": 0.00993978, "C": 0.00993979, "V": 85.6358404, "T": "2017-11-12T22:38:00", "BV": 0.85122548}, {"O": 0.00994004, "H": 0.00994004, "L": 0.00993907, "C": 0.00993979, "V": 106.79647003, "T": "2017-11-12T22:39:00", "BV": 1.06150121}, {"O": 0.00993908, "H": 0.00994499, "L": 0.00993907, "C": 0.00994499, "V": 695.63090036, "T": "2017-11-12T22:40:00", "BV": 6.91742809}, {"O": 0.00995556, "H": 0.00998501, "L": 0.00993979, "C": 0.00998501, "V": 259.33697728, "T": "2017-11-12T22:41:00", "BV": 2.5831778}, {"O": 0.00998501, "H": 0.00998501, "L": 0.00994401, "C": 0.009985, "V": 319.86837324, "T": "2017-11-12T22:42:00", "BV": 3.19376446}, {"O": 0.00994601, "H": 0.009985, "L": 0.00994601, "C": 0.00998, "V": 145.776074, "T": "2017-11-12T22:43:00", "BV": 1.45422533}, {"O": 0.00998, "H": 0.00998501, "L": 0.00996401, "C": 0.00998501, "V": 1118.71463991, "T": "2017-11-12T22:44:00", "BV": 11.17033579}, {"O": 0.00998501, "H": 0.0100373, "L": 0.009985, "C": 0.0100373, "V": 299.54578275, "T": "2017-11-12T22:45:00", "BV": 2.99916827}, {"O": 0.0100373, "H": 0.0100373, "L": 0.01003304, "C": 0.01003376, "V": 447.33592613, "T": "2017-11-12T22:46:00", "BV": 4.4896211}, {"O": 0.01003376, "H": 0.01005406, "L": 0.01003376, "C": 0.01005406, "V": 140.53628786, "T": "2017-11-12T22:47:00", "BV": 1.41082068}, {"O": 0.01005576, "H": 0.01007372, "L": 0.01004929, "C": 0.01007372, "V": 164.7614367, "T": "2017-11-12T22:48:00", "BV": 1.65850195}, {"O": 0.01005576, "H": 0.01007372, "L": 0.01004933, "C": 0.01006, "V": 23.75636119, "T": "2017-11-12T22:49:00", "BV": 0.23888644}, {"O": 0.01006, "H": 0.01008298, "L": 0.01006, "C": 0.01008033, "V": 158.00577444, "T": "2017-11-12T22:50:00", "BV": 1.59199552}, {"O": 0.01008333, "H": 0.0101, "L": 0.01008032, "C": 0.0101, "V": 199.26362277, "T": "2017-11-12T22:51:00", "BV": 2.01187012}, {"O": 0.01008737, "H": 0.01010018, "L": 0.01003376, "C": 0.0101, "V": 1166.78583553, "T": "2017-11-12T22:52:00", "BV": 11.76443833}, {"O": 0.01010018, "H": 0.01011099, "L": 0.01, "C": 0.01009851, "V": 580.75560948, "T": "2017-11-12T22:53:00", "BV": 5.85292539}, {"O": 0.01009997, "H": 0.01009997, "L": 0.0100186, "C": 0.0100186, "V": 9.706776, "T": "2017-11-12T22:54:00", "BV": 0.09762026}, {"O": 0.01007, "H": 0.01007, "L": 0.01007, "C": 0.01007, "V": 1.00284715, "T": "2017-11-12T22:55:00", "BV": 0.01009867}, {"O": 0.01001867, "H": 0.01001867, "L": 0.009991, "C": 0.00999101, "V": 132.87713305, "T": "2017-11-12T22:56:00", "BV": 1.32862833}, {"O": 0.01, "H": 0.01001867, "L": 0.00999104, "C": 0.01001867, "V": 377.67220649, "T": "2017-11-12T22:57:00", "BV": 3.7764178}, {"O": 0.01001867, "H": 0.010058, "L": 0.01001867, "C": 0.01003202, "V": 59.51405612, "T": "2017-11-12T22:58:00", "BV": 0.59711501}, {"O": 0.00999362, "H": 0.01003202, "L": 0.00999362, "C": 0.01003202, "V": 61.86358221, "T": "2017-11-12T22:59:00", "BV": 0.6195138}, {"O": 0.01003202, "H": 0.01006, "L": 0.01, "C": 0.010038, "V": 183.19629808, "T": "2017-11-12T23:00:00", "BV": 1.84042292}, {"O": 0.01002003, "H": 0.01005497, "L": 0.01002, "C": 0.01004984, "V": 108.150262, "T": "2017-11-12T23:01:00", "BV": 1.08376148}, {"O": 0.01005492, "H": 0.01005492, "L": 0.01002, "C": 0.01002, "V": 227.10280115, "T": "2017-11-12T23:02:00", "BV": 2.27701919}, {"O": 0.01004999, "H": 0.01005, "L": 0.01002, "C": 0.01005, "V": 116.6115647, "T": "2017-11-12T23:03:00", "BV": 1.17064486}, {"O": 0.01005, "H": 0.01006, "L": 0.01003, "C": 0.01003, "V": 60.89259263, "T": "2017-11-12T23:04:00", "BV": 0.61190892}, {"O": 0.01003, "H": 0.01005, "L": 0.01000002, "C": 0.01000505, "V": 125.09767595, "T": "2017-11-12T23:05:00", "BV": 1.25332668}, {"O": 0.01003004, "H": 0.010059, "L": 0.00999365, "C": 0.00999365, "V": 720.02811941, "T": "2017-11-12T23:06:00", "BV": 7.20555682}, {"O": 0.01002006, "H": 0.010059, "L": 0.00999368, "C": 0.010059, "V": 62.81926929, "T": "2017-11-12T23:07:00", "BV": 0.62830836}, {"O": 0.010059, "H": 0.01006, "L": 0.010059, "C": 0.010059, "V": 88.82169205, "T": "2017-11-12T23:08:00", "BV": 0.89346542}, {"O": 0.01000303, "H": 0.010055, "L": 0.01000301, "C": 0.01000506, "V": 73.32124745, "T": "2017-11-12T23:09:00", "BV": 0.73632469}, {"O": 0.01003803, "H": 0.010055, "L": 0.01000301, "C": 0.01005, "V": 340.77329281, "T": "2017-11-12T23:10:00", "BV": 3.42305993}, {"O": 0.01005, "H": 0.01005501, "L": 0.01005, "C": 0.01005, "V": 361.87455164, "T": "2017-11-12T23:11:00", "BV": 3.63829178}, {"O": 0.01003683, "H": 0.010055, "L": 0.01002707, "C": 0.010055, "V": 158.41718831, "T": "2017-11-12T23:12:00", "BV": 1.59223081}, {"O": 0.010055, "H": 0.010055, "L": 0.01002707, "C": 0.010055, "V": 256.75367162, "T": "2017-11-12T23:13:00", "BV": 2.57985931}, {"O": 0.01003683, "H": 0.01005499, "L": 0.01003683, "C": 0.01005499, "V": 46.99436088, "T": "2017-11-12T23:14:00", "BV": 0.47243579}, {"O": 0.0100549, "H": 0.0100549, "L": 0.01003683, "C": 0.01003683, "V": 118.16244158, "T": "2017-11-12T23:15:00", "BV": 1.18768602}, {"O": 0.0100549, "H": 0.010055, "L": 0.01002707, "C": 0.01005499, "V": 113.87033006, "T": "2017-11-12T23:16:00", "BV": 1.1437456}, {"O": 0.01005499, "H": 0.010055, "L": 0.0100549, "C": 0.010055, "V": 725.40743536, "T": "2017-11-12T23:17:00", "BV": 7.29396602}, {"O": 0.010055, "H": 0.01008, "L": 0.01003689, "C": 0.01008, "V": 270.16151329, "T": "2017-11-12T23:18:00", "BV": 2.71669783}, {"O": 0.01008, "H": 0.0100969, "L": 0.0100549, "C": 0.01007206, "V": 214.98523556, "T": "2017-11-12T23:19:00", "BV": 2.16538245}, {"O": 0.01008, "H": 0.01009699, "L": 0.01007108, "C": 0.01007307, "V": 676.86581151, "T": "2017-11-12T23:20:00", "BV": 6.81968031}, {"O": 0.01007307, "H": 0.01009699, "L": 0.01007306, "C": 0.01007325, "V": 236.07690087, "T": "2017-11-12T23:21:00", "BV": 2.38067637}, {"O": 0.01009699, "H": 0.010111, "L": 0.010076, "C": 0.01007801, "V": 235.21669627, "T": "2017-11-12T23:22:00", "BV": 2.37351542}, {"O": 0.01008301, "H": 0.010116, "L": 0.01008301, "C": 0.010116, "V": 189.4892797, "T": "2017-11-12T23:23:00", "BV": 1.91456571}, {"O": 0.01011118, "H": 0.01017, "L": 0.01011118, "C": 0.01017, "V": 330.55622361, "T": "2017-11-12T23:24:00", "BV": 3.35150316}, {"O": 0.01013409, "H": 0.0101703, "L": 0.01013408, "C": 0.01017006, "V": 365.96466796, "T": "2017-11-12T23:25:00", "BV": 3.71994174}, {"O": 0.01017006, "H": 0.01017999, "L": 0.01015503, "C": 0.0101703, "V": 195.8114963, "T": "2017-11-12T23:26:00", "BV": 1.99154116}, {"O": 0.0101703, "H": 0.01017999, "L": 0.01017006, "C": 0.01017006, "V": 98.73335237, "T": "2017-11-12T23:27:00", "BV": 1.0042159}, {"O": 0.01017007, "H": 0.010181, "L": 0.01007217, "C": 0.01012681, "V": 241.53065519, "T": "2017-11-12T23:28:00", "BV": 2.45213243}, {"O": 0.01010001, "H": 0.01012681, "L": 0.01007206, "C": 0.01007206, "V": 313.96580845, "T": "2017-11-12T23:29:00", "BV": 3.17514477}, {"O": 0.01007206, "H": 0.0101268, "L": 0.01007206, "C": 0.01010006, "V": 410.82023052, "T": "2017-11-12T23:30:00", "BV": 4.15843303}, {"O": 0.01010006, "H": 0.0101268, "L": 0.010062, "C": 0.01010002, "V": 180.5117677, "T": "2017-11-12T23:31:00", "BV": 1.82382182}, {"O": 0.01010002, "H": 0.01013499, "L": 0.01006011, "C": 0.01006017, "V": 177.85226981, "T": "2017-11-12T23:32:00", "BV": 1.79553679}, {"O": 0.01005817, "H": 0.01009739, "L": 0.010037, "C": 0.010087, "V": 110.41245852, "T": "2017-11-12T23:33:00", "BV": 1.10955494}, {"O": 0.01006012, "H": 0.01008695, "L": 0.01001745, "C": 0.01003054, "V": 194.60499531, "T": "2017-11-12T23:34:00", "BV": 1.9505961}, {"O": 0.01001745, "H": 0.01006099, "L": 0.00999223, "C": 0.00999223, "V": 148.63973865, "T": "2017-11-12T23:35:00", "BV": 1.48847867}, {"O": 0.00999223, "H": 0.00999223, "L": 0.00985405, "C": 0.00994419, "V": 699.80524042, "T": "2017-11-12T23:36:00", "BV": 6.95079171}, {"O": 0.00999, "H": 0.0099917, "L": 0.00999, "C": 0.00999, "V": 47.68483374, "T": "2017-11-12T23:37:00", "BV": 0.47637375}, {"O": 0.00994517, "H": 0.00994521, "L": 0.00986002, "C": 0.00990001, "V": 143.49516105, "T": "2017-11-12T23:38:00", "BV": 1.42134224}, {"O": 0.00990001, "H": 0.00994418, "L": 0.00990001, "C": 0.00990501, "V": 92.370986, "T": "2017-11-12T23:39:00", "BV": 0.91482406}, {"O": 0.009938, "H": 0.0099392, "L": 0.009904, "C": 0.00991435, "V": 880.34082954, "T": "2017-11-12T23:40:00", "BV": 8.72033552}, {"O": 0.00991435, "H": 0.00991435, "L": 0.00989818, "C": 0.00989818, "V": 114.27690798, "T": "2017-11-12T23:41:00", "BV": 1.1319553}, {"O": 0.00989818, "H": 0.00989818, "L": 0.0098, "C": 0.0098045, "V": 1118.33786737, "T": "2017-11-12T23:42:00", "BV": 10.97960009}, {"O": 0.00986513, "H": 0.00989142, "L": 0.00980459, "C": 0.00989142, "V": 193.45973956, "T": "2017-11-12T23:43:00", "BV": 1.90721492}, {"O": 0.00989142, "H": 0.009947, "L": 0.00985036, "C": 0.00986004, "V": 692.20704614, "T": "2017-11-12T23:44:00", "BV": 6.82978286}, {"O": 0.00986004, "H": 0.009915, "L": 0.00986004, "C": 0.00986202, "V": 279.09331608, "T": "2017-11-12T23:45:00", "BV": 2.75377526}, {"O": 0.00986206, "H": 0.00989142, "L": 0.00986041, "C": 0.00989142, "V": 353.33216763, "T": "2017-11-12T23:46:00", "BV": 3.48728503}, {"O": 0.00989142, "H": 0.00999223, "L": 0.00986405, "C": 0.0099895, "V": 327.14732065, "T": "2017-11-12T23:47:00", "BV": 3.24373917}, {"O": 0.009919, "H": 0.00999223, "L": 0.00991511, "C": 0.00998497, "V": 387.16287081, "T": "2017-11-12T23:48:00", "BV": 3.84990928}, {"O": 0.00998497, "H": 0.00999468, "L": 0.00998497, "C": 0.00998498, "V": 423.34801314, "T": "2017-11-12T23:49:00", "BV": 4.227161}, {"O": 0.00998498, "H": 0.009985, "L": 0.00998498, "C": 0.009985, "V": 280.16355788, "T": "2017-11-12T23:50:00", "BV": 2.79742745}, {"O": 0.00998499, "H": 0.00998499, "L": 0.00998498, "C": 0.00998498, "V": 104.23354049, "T": "2017-11-12T23:51:00", "BV": 1.04076991}, {"O": 0.00998498, "H": 0.00998499, "L": 0.00998498, "C": 0.00998499, "V": 12.31562711, "T": "2017-11-12T23:52:00", "BV": 0.12297136}, {"O": 0.00998499, "H": 0.00999468, "L": 0.00998498, "C": 0.00999468, "V": 718.51285585, "T": "2017-11-12T23:53:00", "BV": 7.17534289}, {"O": 0.00998498, "H": 0.00999467, "L": 0.00995828, "C": 0.00997999, "V": 713.44610635, "T": "2017-11-12T23:54:00", "BV": 7.12289118}, {"O": 0.00996999, "H": 0.00998997, "L": 0.00993899, "C": 0.00998499, "V": 785.48654219, "T": "2017-11-12T23:55:00", "BV": 7.84006446}, {"O": 0.00995595, "H": 0.00995595, "L": 0.00990431, "C": 0.00990435, "V": 41.9359326, "T": "2017-11-12T23:56:00", "BV": 0.41659322}, {"O": 0.00990704, "H": 0.0099529, "L": 0.00990703, "C": 0.0099529, "V": 22.94855425, "T": "2017-11-12T23:57:00", "BV": 0.22758504}, {"O": 0.00995296, "H": 0.00995296, "L": 0.00991601, "C": 0.0099391, "V": 413.53366083, "T": "2017-11-12T23:58:00", "BV": 4.11445}, {"O": 0.0099391, "H": 0.00997, "L": 0.0099391, "C": 0.00997, "V": 76.55179582, "T": "2017-11-12T23:59:00", "BV": 0.76200249}, {"O": 0.00997, "H": 0.01001589, "L": 0.00997, "C": 0.00998999, "V": 274.77759342, "T": "2017-11-13T00:00:00", "BV": 2.7450798}, {"O": 0.00998999, "H": 0.00998999, "L": 0.009953, "C": 0.009953, "V": 283.9924583, "T": "2017-11-13T00:01:00", "BV": 2.8362594}, {"O": 0.009953, "H": 0.00998999, "L": 0.00995297, "C": 0.00995297, "V": 491.01222037, "T": "2017-11-13T00:02:00", "BV": 4.89950424}, {"O": 0.00995297, "H": 0.0099791, "L": 0.00993, "C": 0.0099391, "V": 581.75930241, "T": "2017-11-13T00:03:00", "BV": 5.79802098}, {"O": 0.0099391, "H": 0.0099391, "L": 0.00988514, "C": 0.0099296, "V": 67.77502828, "T": "2017-11-13T00:04:00", "BV": 0.6716757}, {"O": 0.00988559, "H": 0.0099391, "L": 0.00988522, "C": 0.0099391, "V": 68.4444894, "T": "2017-11-13T00:05:00", "BV": 0.67816806}, {"O": 0.0099391, "H": 0.0099391, "L": 0.00989002, "C": 0.009911, "V": 242.52721195, "T": "2017-11-13T00:06:00", "BV": 2.40205063}, {"O": 0.0099391, "H": 0.0099391, "L": 0.00991101, "C": 0.0099391, "V": 67.99553372, "T": "2017-11-13T00:07:00", "BV": 0.67539582}, {"O": 0.00991161, "H": 0.0099391, "L": 0.00988523, "C": 0.00991101, "V": 177.9182717, "T": "2017-11-13T00:08:00", "BV": 1.76451165}, {"O": 0.00991101, "H": 0.0099391, "L": 0.00990002, "C": 0.00990002, "V": 78.17185871, "T": "2017-11-13T00:09:00", "BV": 0.77516469}, {"O": 0.00990002, "H": 0.00990005, "L": 0.00988523, "C": 0.00988523, "V": 27.63401122, "T": "2017-11-13T00:10:00", "BV": 0.27337604}, {"O": 0.00988523, "H": 0.00988523, "L": 0.00986212, "C": 0.00986212, "V": 117.81609875, "T": "2017-11-13T00:11:00", "BV": 1.16423993}, {"O": 0.00986212, "H": 0.00988522, "L": 0.00980762, "C": 0.00987598, "V": 285.60882586, "T": "2017-11-13T00:12:00", "BV": 2.81954676}, {"O": 0.009875, "H": 0.00988522, "L": 0.00980763, "C": 0.00988, "V": 380.74693266, "T": "2017-11-13T00:13:00", "BV": 3.74410697}, {"O": 0.00988, "H": 0.00988, "L": 0.00985557, "C": 0.00986104, "V": 329.12551288, "T": "2017-11-13T00:14:00", "BV": 3.24917742}, {"O": 0.00985558, "H": 0.00986104, "L": 0.00981501, "C": 0.00982433, "V": 825.31211143, "T": "2017-11-13T00:15:00", "BV": 8.12155902}, {"O": 0.00982433, "H": 0.00982433, "L": 0.00981433, "C": 0.00982433, "V": 586.12637768, "T": "2017-11-13T00:16:00", "BV": 5.75491769}, {"O": 0.00981503, "H": 0.00986104, "L": 0.00981433, "C": 0.00982142, "V": 39.69221274, "T": "2017-11-13T00:17:00", "BV": 0.39006158}, {"O": 0.00982142, "H": 0.00986104, "L": 0.00981001, "C": 0.00981941, "V": 239.16582242, "T": "2017-11-13T00:18:00", "BV": 2.34840168}, {"O": 0.00981002, "H": 0.00981941, "L": 0.00981001, "C": 0.00981941, "V": 17.01903731, "T": "2017-11-13T00:19:00", "BV": 0.16706686}, {"O": 0.00981941, "H": 0.00981941, "L": 0.0098, "C": 0.00981, "V": 87.06391338, "T": "2017-11-13T00:20:00", "BV": 0.85408586}, {"O": 0.00981, "H": 0.00981941, "L": 0.00981, "C": 0.00981941, "V": 311.70081508, "T": "2017-11-13T00:21:00", "BV": 3.06060972}, {"O": 0.00981941, "H": 0.00983293, "L": 0.00981002, "C": 0.00981004, "V": 191.89431985, "T": "2017-11-13T00:22:00", "BV": 1.88453775}, {"O": 0.00986104, "H": 0.00987, "L": 0.00986094, "C": 0.00987, "V": 102.43636451, "T": "2017-11-13T00:23:00", "BV": 1.01069974}, {"O": 0.00987, "H": 0.00988, "L": 0.00987, "C": 0.00988, "V": 24.13630193, "T": "2017-11-13T00:24:00", "BV": 0.23826359}, {"O": 0.00987098, "H": 0.00988, "L": 0.00987098, "C": 0.009871, "V": 144.38878716, "T": "2017-11-13T00:25:00", "BV": 1.42603673}, {"O": 0.00988, "H": 0.00988, "L": 0.00983294, "C": 0.009871, "V": 171.41787388, "T": "2017-11-13T00:26:00", "BV": 1.69031014}, {"O": 0.00986112, "H": 0.00986112, "L": 0.00983297, "C": 0.00983299, "V": 92.10520199, "T": "2017-11-13T00:27:00", "BV": 0.90727794}, {"O": 0.00988, "H": 0.00988, "L": 0.0098, "C": 0.0098, "V": 498.86583219, "T": "2017-11-13T00:28:00", "BV": 4.90699043}, {"O": 0.00988, "H": 0.00988, "L": 0.00983802, "C": 0.00988, "V": 536.12286685, "T": "2017-11-13T00:29:00", "BV": 5.29287203}, {"O": 0.00988, "H": 0.00988, "L": 0.009855, "C": 0.00985501, "V": 140.96709355, "T": "2017-11-13T00:30:00", "BV": 1.38973185}, {"O": 0.00988, "H": 0.00988, "L": 0.00983802, "C": 0.00983802, "V": 98.25393105, "T": "2017-11-13T00:31:00", "BV": 0.97013345}, {"O": 0.00983802, "H": 0.009882, "L": 0.00983802, "C": 0.00983805, "V": 305.45320033, "T": "2017-11-13T00:32:00", "BV": 3.01484439}, {"O": 0.00984805, "H": 0.00988522, "L": 0.00983802, "C": 0.00984301, "V": 140.26100824, "T": "2017-11-13T00:33:00", "BV": 1.38301121}, {"O": 0.00988522, "H": 0.00988522, "L": 0.00984303, "C": 0.009879, "V": 174.08805716, "T": "2017-11-13T00:34:00", "BV": 1.71996589}, {"O": 0.009879, "H": 0.0098802, "L": 0.00984801, "C": 0.00987304, "V": 236.81141125, "T": "2017-11-13T00:35:00", "BV": 2.33398059}, {"O": 0.00987304, "H": 0.00988523, "L": 0.00984403, "C": 0.00988523, "V": 290.31980547, "T": "2017-11-13T00:36:00", "BV": 2.86930874}, {"O": 0.00984405, "H": 0.00988523, "L": 0.00984405, "C": 0.00984405, "V": 27.37539317, "T": "2017-11-13T00:37:00", "BV": 0.26994481}, {"O": 0.00988523, "H": 0.0098863, "L": 0.00984403, "C": 0.0098863, "V": 91.99614333, "T": "2017-11-13T00:38:00", "BV": 0.90823395}, {"O": 0.00988522, "H": 0.00988522, "L": 0.0098445, "C": 0.009845, "V": 536.76750133, "T": "2017-11-13T00:39:00", "BV": 5.28492715}, {"O": 0.00988, "H": 0.00989168, "L": 0.009845, "C": 0.00988, "V": 276.51746422, "T": "2017-11-13T00:40:00", "BV": 2.7278371}, {"O": 0.009845, "H": 0.009879, "L": 0.009845, "C": 0.009855, "V": 70.10740359, "T": "2017-11-13T00:41:00", "BV": 0.69028898}, {"O": 0.009855, "H": 0.00988, "L": 0.00984502, "C": 0.00988, "V": 198.7035914, "T": "2017-11-13T00:42:00", "BV": 1.96159277}, {"O": 0.00988, "H": 0.00988, "L": 0.00988, "C": 0.00988, "V": 31.14555415, "T": "2017-11-13T00:43:00", "BV": 0.30771806}, {"O": 0.00988, "H": 0.00989169, "L": 0.0098791, "C": 0.00989168, "V": 310.62376064, "T": "2017-11-13T00:44:00", "BV": 3.07011099}, {"O": 0.00989169, "H": 0.00995, "L": 0.00989169, "C": 0.0098917, "V": 426.65501764, "T": "2017-11-13T00:45:00", "BV": 4.22896805}, {"O": 0.00992, "H": 0.00995999, "L": 0.0099196, "C": 0.00995999, "V": 121.72005387, "T": "2017-11-13T00:46:00", "BV": 1.20994159}, {"O": 0.00995297, "H": 0.00995297, "L": 0.0099196, "C": 0.00993314, "V": 220.60614711, "T": "2017-11-13T00:47:00", "BV": 2.19131377}, {"O": 0.00993, "H": 0.00993314, "L": 0.00989784, "C": 0.00993313, "V": 311.97156703, "T": "2017-11-13T00:48:00", "BV": 3.09601198}, {"O": 0.00993313, "H": 0.00993313, "L": 0.00988762, "C": 0.00988762, "V": 73.74245954, "T": "2017-11-13T00:49:00", "BV": 0.73012003}, {"O": 0.00988761, "H": 0.00993, "L": 0.00988761, "C": 0.00992999, "V": 158.63791554, "T": "2017-11-13T00:50:00", "BV": 1.57136008}, {"O": 0.00992998, "H": 0.00992998, "L": 0.0099049, "C": 0.0099049, "V": 174.10198499, "T": "2017-11-13T00:51:00", "BV": 1.72666769}, {"O": 0.00990491, "H": 0.00990999, "L": 0.00983801, "C": 0.00987999, "V": 225.71938446, "T": "2017-11-13T00:52:00", "BV": 2.22990929}, {"O": 0.00988, "H": 0.00988, "L": 0.009805, "C": 0.00980508, "V": 435.88331761, "T": "2017-11-13T00:53:00", "BV": 4.29745088}, {"O": 0.00980603, "H": 0.009875, "L": 0.00980601, "C": 0.009816, "V": 204.83601601, "T": "2017-11-13T00:54:00", "BV": 2.01125937}, {"O": 0.009816, "H": 0.009871, "L": 0.009816, "C": 0.009871, "V": 179.30085002, "T": "2017-11-13T00:55:00", "BV": 1.76982157}, {"O": 0.009865, "H": 0.00987099, "L": 0.00983, "C": 0.00987099, "V": 71.02553758, "T": "2017-11-13T00:56:00", "BV": 0.70044191}, {"O": 0.00983, "H": 0.009865, "L": 0.00983, "C": 0.009855, "V": 293.60374384, "T": "2017-11-13T00:57:00", "BV": 2.89527145}, {"O": 0.00983, "H": 0.00985494, "L": 0.00982163, "C": 0.00985494, "V": 49.56575723, "T": "2017-11-13T00:58:00", "BV": 0.48728445}, {"O": 0.0098161, "H": 0.0098161, "L": 0.00980601, "C": 0.0098161, "V": 660.46601702, "T": "2017-11-13T00:59:00", "BV": 6.48176644}, {"O": 0.0098161, "H": 0.00991, "L": 0.00981106, "C": 0.00986999, "V": 339.05694717, "T": "2017-11-13T01:00:00", "BV": 3.34849176}, {"O": 0.00986999, "H": 0.00988, "L": 0.00983141, "C": 0.00984605, "V": 140.80323163, "T": "2017-11-13T01:01:00", "BV": 1.38927014}, {"O": 0.00988, "H": 0.00991, "L": 0.00988, "C": 0.00991, "V": 189.61154168, "T": "2017-11-13T01:02:00", "BV": 1.87778655}, {"O": 0.00988811, "H": 0.00995297, "L": 0.00988811, "C": 0.00995297, "V": 112.16565252, "T": "2017-11-13T01:03:00", "BV": 1.11493719}, {"O": 0.00995446, "H": 0.01000483, "L": 0.00995446, "C": 0.01000483, "V": 367.3706585, "T": "2017-11-13T01:04:00", "BV": 3.66439429}, {"O": 0.01000483, "H": 0.01005, "L": 0.0099999, "C": 0.01003979, "V": 342.40940488, "T": "2017-11-13T01:05:00", "BV": 3.43708531}, {"O": 0.01000489, "H": 0.01005, "L": 0.00996801, "C": 0.0100398, "V": 722.44707283, "T": "2017-11-13T01:06:00", "BV": 7.2477412}, {"O": 0.01000999, "H": 0.01005144, "L": 0.01000999, "C": 0.01001, "V": 650.90818076, "T": "2017-11-13T01:07:00", "BV": 6.53868368}, {"O": 0.01001001, "H": 0.01001001, "L": 0.01001, "C": 0.01001001, "V": 123.59848159, "T": "2017-11-13T01:08:00", "BV": 1.23722134}, {"O": 0.01001001, "H": 0.01003976, "L": 0.01001001, "C": 0.01001002, "V": 711.65899569, "T": "2017-11-13T01:09:00", "BV": 7.12371901}, {"O": 0.01001001, "H": 0.01001002, "L": 0.01001, "C": 0.01001001, "V": 105.45612599, "T": "2017-11-13T01:10:00", "BV": 1.05561649}, {"O": 0.01001001, "H": 0.01003977, "L": 0.01001, "C": 0.01003495, "V": 731.37743798, "T": "2017-11-13T01:11:00", "BV": 7.32679077}, {"O": 0.01003494, "H": 0.01003977, "L": 0.01001, "C": 0.01003489, "V": 640.51622221, "T": "2017-11-13T01:12:00", "BV": 6.41718185}, {"O": 0.0100349, "H": 0.01003494, "L": 0.01001, "C": 0.01003485, "V": 221.65275822, "T": "2017-11-13T01:13:00", "BV": 2.22291393}, {"O": 0.01002, "H": 0.0100349, "L": 0.01002, "C": 0.01003485, "V": 421.42228578, "T": "2017-11-13T01:14:00", "BV": 4.22821264}, {"O": 0.0100349, "H": 0.0100349, "L": 0.01001, "C": 0.01001003, "V": 440.41924481, "T": "2017-11-13T01:15:00", "BV": 4.41277065}, {"O": 0.01001003, "H": 0.0100667, "L": 0.010005, "C": 0.0100349, "V": 514.30262231, "T": "2017-11-13T01:16:00", "BV": 5.15756991}, {"O": 0.01002001, "H": 0.01009302, "L": 0.01002001, "C": 0.01006572, "V": 132.90780267, "T": "2017-11-13T01:17:00", "BV": 1.33713693}, {"O": 0.01006572, "H": 0.01009302, "L": 0.01006572, "C": 0.01009302, "V": 48.70506701, "T": "2017-11-13T01:18:00", "BV": 0.49124594}, {"O": 0.01009307, "H": 0.0101, "L": 0.01009, "C": 0.0101, "V": 102.35162734, "T": "2017-11-13T01:19:00", "BV": 1.03351258}, {"O": 0.0101, "H": 0.010122, "L": 0.01009, "C": 0.010122, "V": 110.72440413, "T": "2017-11-13T01:20:00", "BV": 1.11895136}, {"O": 0.010122, "H": 0.010122, "L": 0.01010354, "C": 0.01010354, "V": 98.84045605, "T": "2017-11-13T01:21:00", "BV": 0.9996797}, {"O": 0.0101, "H": 0.01011364, "L": 0.01009302, "C": 0.01009302, "V": 152.11141014, "T": "2017-11-13T01:22:00", "BV": 1.53655564}, {"O": 0.01009302, "H": 0.010145, "L": 0.01009302, "C": 0.01011364, "V": 230.14876955, "T": "2017-11-13T01:23:00", "BV": 2.33061364}, {"O": 0.01011364, "H": 0.01014306, "L": 0.01011364, "C": 0.01013998, "V": 62.91848629, "T": "2017-11-13T01:24:00", "BV": 0.63709976}, {"O": 0.01011366, "H": 0.01011366, "L": 0.01004023, "C": 0.01004044, "V": 293.20403417, "T": "2017-11-13T01:25:00", "BV": 2.9622056}, {"O": 0.01004047, "H": 0.0101, "L": 0.01004047, "C": 0.01004378, "V": 5.02769688, "T": "2017-11-13T01:26:00", "BV": 0.05062335}, {"O": 0.0101, "H": 0.010104, "L": 0.01004378, "C": 0.010104, "V": 95.48993328, "T": "2017-11-13T01:27:00", "BV": 0.9629092}, {"O": 0.010104, "H": 0.010109, "L": 0.01004377, "C": 0.01004377, "V": 142.22848455, "T": "2017-11-13T01:28:00", "BV": 1.43640964}, {"O": 0.01010896, "H": 0.01010896, "L": 0.01003976, "C": 0.01003976, "V": 52.59486788, "T": "2017-11-13T01:29:00", "BV": 0.52862381}, {"O": 0.01003976, "H": 0.010099, "L": 0.01003976, "C": 0.01004377, "V": 138.41420549, "T": "2017-11-13T01:30:00", "BV": 1.39020055}, {"O": 0.01004377, "H": 0.01004377, "L": 0.01003243, "C": 0.01003262, "V": 15.28692649, "T": "2017-11-13T01:31:00", "BV": 0.15340438}, {"O": 0.01003262, "H": 0.01003262, "L": 0.01002522, "C": 0.01003243, "V": 103.67127336, "T": "2017-11-13T01:32:00", "BV": 1.03975067}, {"O": 0.01002974, "H": 0.01003243, "L": 0.01002, "C": 0.01002, "V": 568.7955163, "T": "2017-11-13T01:33:00", "BV": 5.70266837}, {"O": 0.01002, "H": 0.0100334, "L": 0.01000601, "C": 0.01002, "V": 131.14348402, "T": "2017-11-13T01:34:00", "BV": 1.31430191}, {"O": 0.01002, "H": 0.0100334, "L": 0.01000501, "C": 0.01002, "V": 101.58215448, "T": "2017-11-13T01:35:00", "BV": 1.01705836}, {"O": 0.0100334, "H": 0.0100334, "L": 0.01002, "C": 0.0100334, "V": 30.9127058, "T": "2017-11-13T01:36:00", "BV": 0.31015594}, {"O": 0.0100334, "H": 0.0100334, "L": 0.0100334, "C": 0.0100334, "V": 2.88696102, "T": "2017-11-13T01:37:00", "BV": 0.028966}, {"O": 0.0100334, "H": 0.0100334, "L": 0.0100334, "C": 0.0100334, "V": 5.64080156, "T": "2017-11-13T01:38:00", "BV": 0.0565964}, {"O": 0.01003546, "H": 0.01003546, "L": 0.01001998, "C": 0.01002, "V": 53.77985457, "T": "2017-11-13T01:39:00", "BV": 0.53930328}, {"O": 0.01001998, "H": 0.01011364, "L": 0.01001998, "C": 0.01011364, "V": 956.97777431, "T": "2017-11-13T01:40:00", "BV": 9.65335305}, {"O": 0.01008999, "H": 0.01011156, "L": 0.01001326, "C": 0.01006477, "V": 200.47638686, "T": "2017-11-13T01:41:00", "BV": 2.00811599}, {"O": 0.01006477, "H": 0.01010916, "L": 0.01002402, "C": 0.01002702, "V": 25.1670033, "T": "2017-11-13T01:42:00", "BV": 0.25261108}, {"O": 0.0100999, "H": 0.01009991, "L": 0.010031, "C": 0.0100999, "V": 28.62083277, "T": "2017-11-13T01:43:00", "BV": 0.28905402}, {"O": 0.0100999, "H": 0.0100999, "L": 0.01007, "C": 0.01007, "V": 143.05783546, "T": "2017-11-13T01:44:00", "BV": 1.44108769}, {"O": 0.01007, "H": 0.01008978, "L": 0.01007, "C": 0.01008, "V": 25.27619159, "T": "2017-11-13T01:45:00", "BV": 0.25454111}, {"O": 0.01008, "H": 0.0101, "L": 0.01008, "C": 0.0101, "V": 140.08545994, "T": "2017-11-13T01:46:00", "BV": 1.41352482}, {"O": 0.0101, "H": 0.01010062, "L": 0.01008, "C": 0.01008, "V": 117.38751386, "T": "2017-11-13T01:47:00", "BV": 1.18477688}, {"O": 0.0101, "H": 0.01011363, "L": 0.01008, "C": 0.01008, "V": 275.27286243, "T": "2017-11-13T01:48:00", "BV": 2.78090368}, {"O": 0.0101, "H": 0.01013896, "L": 0.01008, "C": 0.01013896, "V": 43.08320929, "T": "2017-11-13T01:49:00", "BV": 0.43515275}, {"O": 0.01013008, "H": 0.01013008, "L": 0.01008001, "C": 0.01008001, "V": 135.41822237, "T": "2017-11-13T01:50:00", "BV": 1.37024705}, {"O": 0.01008001, "H": 0.01013007, "L": 0.01008, "C": 0.01013006, "V": 221.29309921, "T": "2017-11-13T01:51:00", "BV": 2.2360731}, {"O": 0.01012996, "H": 0.01012996, "L": 0.01003957, "C": 0.01007952, "V": 198.65249027, "T": "2017-11-13T01:52:00", "BV": 2.00190194}, {"O": 0.01011496, "H": 0.01011496, "L": 0.01003504, "C": 0.01003518, "V": 222.6077962, "T": "2017-11-13T01:53:00", "BV": 2.23872248}, {"O": 0.01003518, "H": 0.010095, "L": 0.01003518, "C": 0.01003518, "V": 2.63813644, "T": "2017-11-13T01:54:00", "BV": 0.02648879}, {"O": 0.01003518, "H": 0.010047, "L": 0.01003518, "C": 0.010047, "V": 136.71685163, "T": "2017-11-13T01:55:00", "BV": 1.37210261}, {"O": 0.01009996, "H": 0.01009996, "L": 0.01004701, "C": 0.01009996, "V": 26.78065407, "T": "2017-11-13T01:56:00", "BV": 0.2702436}, {"O": 0.01006201, "H": 0.01006201, "L": 0.01006, "C": 0.010062, "V": 4.25792452, "T": "2017-11-13T01:57:00", "BV": 0.04284306}, {"O": 0.01007001, "H": 0.01013, "L": 0.01007001, "C": 0.01013, "V": 28.40052359, "T": "2017-11-13T01:58:00", "BV": 0.28685119}, {"O": 0.01013, "H": 0.01015, "L": 0.01012, "C": 0.01013008, "V": 174.46747156, "T": "2017-11-13T01:59:00", "BV": 1.7693272}, {"O": 0.01013008, "H": 0.01015508, "L": 0.0101296, "C": 0.0101296, "V": 466.84985967, "T": "2017-11-13T02:00:00", "BV": 4.7404709}, {"O": 0.01014, "H": 0.01014, "L": 0.01012, "C": 0.010135, "V": 185.04833062, "T": "2017-11-13T02:01:00", "BV": 1.87470226}, {"O": 0.010135, "H": 0.0101398, "L": 0.01012002, "C": 0.01012002, "V": 136.93540558, "T": "2017-11-13T02:02:00", "BV": 1.38795926}, {"O": 0.01012002, "H": 0.01012002, "L": 0.01003504, "C": 0.010115, "V": 483.72070604, "T": "2017-11-13T02:03:00", "BV": 4.8713746}, {"O": 0.010115, "H": 0.01012002, "L": 0.010115, "C": 0.010115, "V": 29.64959916, "T": "2017-11-13T02:04:00", "BV": 0.29992151}, {"O": 0.010115, "H": 0.01012002, "L": 0.010115, "C": 0.010115, "V": 69.45048864, "T": "2017-11-13T02:05:00", "BV": 0.70273895}, {"O": 0.01012, "H": 0.01012, "L": 0.01005602, "C": 0.01012, "V": 266.34613966, "T": "2017-11-13T02:06:00", "BV": 2.68414878}, {"O": 0.01009152, "H": 0.010135, "L": 0.01009152, "C": 0.01012002, "V": 45.77741492, "T": "2017-11-13T02:07:00", "BV": 0.46359608}, {"O": 0.01012002, "H": 0.01012002, "L": 0.01005603, "C": 0.010116, "V": 10.30147646, "T": "2017-11-13T02:08:00", "BV": 0.10397047}, {"O": 0.010057, "H": 0.010115, "L": 0.010057, "C": 0.010115, "V": 124.59004741, "T": "2017-11-13T02:09:00", "BV": 1.25353595}, {"O": 0.01006199, "H": 0.01011, "L": 0.01006199, "C": 0.01011, "V": 70.9867854, "T": "2017-11-13T02:10:00", "BV": 0.71623286}, {"O": 0.010063, "H": 0.01011, "L": 0.01003404, "C": 0.01009997, "V": 459.24598822, "T": "2017-11-13T02:11:00", "BV": 4.61613853}, {"O": 0.01009994, "H": 0.01009997, "L": 0.01005, "C": 0.010099, "V": 25.65504954, "T": "2017-11-13T02:12:00", "BV": 0.25815607}, {"O": 0.010099, "H": 0.010099, "L": 0.01002408, "C": 0.01009, "V": 235.14202463, "T": "2017-11-13T02:13:00", "BV": 2.36166984}, {"O": 0.01002546, "H": 0.01002645, "L": 0.01001134, "C": 0.01002546, "V": 255.92489936, "T": "2017-11-13T02:14:00", "BV": 2.56533577}, {"O": 0.01002647, "H": 0.010085, "L": 0.01002548, "C": 0.01008484, "V": 66.72239847, "T": "2017-11-13T02:15:00", "BV": 0.66920808}, {"O": 0.01008982, "H": 0.01009, "L": 0.01007979, "C": 0.01008982, "V": 107.60505427, "T": "2017-11-13T02:16:00", "BV": 1.08569916}, {"O": 0.01003, "H": 0.01005473, "L": 0.01003, "C": 0.01004467, "V": 57.61254422, "T": "2017-11-13T02:17:00", "BV": 0.57896256}, {"O": 0.01005473, "H": 0.01005473, "L": 0.01001303, "C": 0.01001303, "V": 85.0994121, "T": "2017-11-13T02:18:00", "BV": 0.85447418}, {"O": 0.01005473, "H": 0.010085, "L": 0.01002, "C": 0.01005573, "V": 46.50843718, "T": "2017-11-13T02:19:00", "BV": 0.46717318}, {"O": 0.01005573, "H": 0.01005573, "L": 0.010052, "C": 0.010052, "V": 41.04360371, "T": "2017-11-13T02:20:00", "BV": 0.41268115}, {"O": 0.01005473, "H": 0.01005473, "L": 0.01002488, "C": 0.01002488, "V": 8.73049197, "T": "2017-11-13T02:21:00", "BV": 0.08776444}, {"O": 0.010023, "H": 0.01005, "L": 0.01001296, "C": 0.01001797, "V": 32.7231929, "T": "2017-11-13T02:22:00", "BV": 0.32810769}, {"O": 0.01001797, "H": 0.01005473, "L": 0.01, "C": 0.01001, "V": 208.56623135, "T": "2017-11-13T02:23:00", "BV": 2.08734988}, {"O": 0.01002, "H": 0.01002, "L": 0.01001, "C": 0.01001, "V": 111.13994914, "T": "2017-11-13T02:24:00", "BV": 1.11273855}, {"O": 0.01001, "H": 0.010011, "L": 0.01, "C": 0.01001, "V": 116.17381021, "T": "2017-11-13T02:25:00", "BV": 1.16234239}, {"O": 0.01000499, "H": 0.01001, "L": 0.01, "C": 0.01001, "V": 172.18314391, "T": "2017-11-13T02:26:00", "BV": 1.72226035}, {"O": 0.01001, "H": 0.01001, "L": 0.01001, "C": 0.01001, "V": 14.20171992, "T": "2017-11-13T02:27:00", "BV": 0.1421592}, {"O": 0.01001, "H": 0.010011, "L": 0.01000499, "C": 0.010011, "V": 103.07228005, "T": "2017-11-13T02:28:00", "BV": 1.03167054}, {"O": 0.010011, "H": 0.01005472, "L": 0.010011, "C": 0.010011, "V": 58.27626842, "T": "2017-11-13T02:29:00", "BV": 0.58430383}, {"O": 0.01005, "H": 0.01005, "L": 0.01000499, "C": 0.010011, "V": 241.0794896, "T": "2017-11-13T02:30:00", "BV": 2.41583694}, {"O": 0.010011, "H": 0.010011, "L": 0.01, "C": 0.01000499, "V": 145.24944888, "T": "2017-11-13T02:31:00", "BV": 1.45353478}, {"O": 0.01, "H": 0.01000499, "L": 0.01, "C": 0.01000001, "V": 53.26355038, "T": "2017-11-13T02:32:00", "BV": 0.5326385}, {"O": 0.01000001, "H": 0.010011, "L": 0.01000001, "C": 0.010011, "V": 142.17368003, "T": "2017-11-13T02:33:00", "BV": 1.42261099}, {"O": 0.010011, "H": 0.010011, "L": 0.01, "C": 0.01, "V": 86.46341209, "T": "2017-11-13T02:34:00", "BV": 0.86491286}, {"O": 0.01000001, "H": 0.01000001, "L": 0.01, "C": 0.01, "V": 81.70897393, "T": "2017-11-13T02:35:00", "BV": 0.81708979}, {"O": 0.01000001, "H": 0.01000001, "L": 0.00999486, "C": 0.00999486, "V": 75.41107488, "T": "2017-11-13T02:36:00", "BV": 0.75386861}, {"O": 0.00999486, "H": 0.01, "L": 0.00999096, "C": 0.00999486, "V": 73.78368101, "T": "2017-11-13T02:37:00", "BV": 0.73769537}, {"O": 0.00999096, "H": 0.00999096, "L": 0.00998699, "C": 0.00998699, "V": 1.03305785, "T": "2017-11-13T02:38:00", "BV": 0.01031806}, {"O": 0.009987, "H": 0.009995, "L": 0.009985, "C": 0.009985, "V": 118.24023824, "T": "2017-11-13T02:39:00", "BV": 1.18077675}, {"O": 0.00998422, "H": 0.009985, "L": 0.00997999, "C": 0.00997999, "V": 75.81578102, "T": "2017-11-13T02:40:00", "BV": 0.75694524}, {"O": 0.00997999, "H": 0.009985, "L": 0.00995781, "C": 0.009985, "V": 38.36853755, "T": "2017-11-13T02:41:00", "BV": 0.38290377}, {"O": 0.009985, "H": 0.009995, "L": 0.009985, "C": 0.009995, "V": 611.93142304, "T": "2017-11-13T02:42:00", "BV": 6.11101457}, {"O": 0.009995, "H": 0.009995, "L": 0.00998501, "C": 0.009995, "V": 531.22350905, "T": "2017-11-13T02:43:00", "BV": 5.30613012}, {"O": 0.009995, "H": 0.009995, "L": 0.009994, "C": 0.009995, "V": 166.81344752, "T": "2017-11-13T02:44:00", "BV": 1.66729253}, {"O": 0.009995, "H": 0.009995, "L": 0.009985, "C": 0.00998501, "V": 111.71763563, "T": "2017-11-13T02:45:00", "BV": 1.11594333}, {"O": 0.00998501, "H": 0.009995, "L": 0.00998501, "C": 0.00998501, "V": 155.1346845, "T": "2017-11-13T02:46:00", "BV": 1.55019558}, {"O": 0.009995, "H": 0.009995, "L": 0.009995, "C": 0.009995, "V": 5.13356613, "T": "2017-11-13T02:47:00", "BV": 0.05130997}, {"O": 0.009995, "H": 0.009995, "L": 0.00998501, "C": 0.009995, "V": 13.21292917, "T": "2017-11-13T02:48:00", "BV": 0.13201326}, {"O": 0.009995, "H": 0.009995, "L": 0.009995, "C": 0.009995, "V": 1.46552352, "T": "2017-11-13T02:49:00", "BV": 0.0146479}, {"O": 0.009995, "H": 0.009996, "L": 0.00998501, "C": 0.009996, "V": 51.09606906, "T": "2017-11-13T02:50:00", "BV": 0.51046569}, {"O": 0.009995, "H": 0.009996, "L": 0.009995, "C": 0.009996, "V": 196.40828779, "T": "2017-11-13T02:51:00", "BV": 1.96329112}, {"O": 0.0099962, "H": 0.0099962, "L": 0.009996, "C": 0.009996, "V": 41.16911165, "T": "2017-11-13T02:52:00", "BV": 0.41152686}, {"O": 0.009996, "H": 0.0099962, "L": 0.009996, "C": 0.0099962, "V": 65.60998716, "T": "2017-11-13T02:53:00", "BV": 0.65583959}, {"O": 0.0099962, "H": 0.0099962, "L": 0.009996, "C": 0.0099962, "V": 139.31358832, "T": "2017-11-13T02:54:00", "BV": 1.39258473}, {"O": 0.0099962, "H": 0.0099962, "L": 0.009996, "C": 0.0099962, "V": 208.56064958, "T": "2017-11-13T02:55:00", "BV": 2.0847882}, {"O": 0.0099962, "H": 0.01, "L": 0.0099962, "C": 0.0099962, "V": 8.28228108, "T": "2017-11-13T02:56:00", "BV": 0.08279947}, {"O": 0.01, "H": 0.010011, "L": 0.01, "C": 0.01000176, "V": 15.46985356, "T": "2017-11-13T02:57:00", "BV": 0.15477542}, {"O": 0.01000276, "H": 0.01005337, "L": 0.01, "C": 0.010015, "V": 29.97802812, "T": "2017-11-13T02:58:00", "BV": 0.30012678}, {"O": 0.01003936, "H": 0.01006337, "L": 0.010011, "C": 0.01003598, "V": 490.62162824, "T": "2017-11-13T02:59:00", "BV": 4.93268936}, {"O": 0.01001101, "H": 0.01001101, "L": 0.010011, "C": 0.010011, "V": 48.65530378, "T": "2017-11-13T03:00:00", "BV": 0.48708822}, {"O": 0.010011, "H": 0.01001319, "L": 0.010011, "C": 0.010011, "V": 62.48569415, "T": "2017-11-13T03:01:00", "BV": 0.62560568}, {"O": 0.01001319, "H": 0.01004098, "L": 0.0099962, "C": 0.0099962, "V": 181.45323971, "T": "2017-11-13T03:02:00", "BV": 1.81578431}, {"O": 0.01, "H": 0.01, "L": 0.0099962, "C": 0.0099962, "V": 37.73427476, "T": "2017-11-13T03:03:00", "BV": 0.37730517}, {"O": 0.0099962, "H": 0.0099962, "L": 0.009996, "C": 0.0099962, "V": 49.85755642, "T": "2017-11-13T03:04:00", "BV": 0.49837938}, {"O": 0.0099962, "H": 0.01, "L": 0.009996, "C": 0.009996, "V": 3.19948412, "T": "2017-11-13T03:05:00", "BV": 0.03198275}, {"O": 0.009996, "H": 0.01001342, "L": 0.009996, "C": 0.009996, "V": 284.12514214, "T": "2017-11-13T03:06:00", "BV": 2.84013781}, {"O": 0.01, "H": 0.01, "L": 0.00999601, "C": 0.00999601, "V": 115.34079422, "T": "2017-11-13T03:07:00", "BV": 1.15306608}, {"O": 0.0099965, "H": 0.01, "L": 0.00999601, "C": 0.00999601, "V": 695.81524878, "T": "2017-11-13T03:08:00", "BV": 6.95540636}, {"O": 0.00999601, "H": 0.00999601, "L": 0.009996, "C": 0.009996, "V": 2614.9333581, "T": "2017-11-13T03:09:00", "BV": 26.13888632}, {"O": 0.009996, "H": 0.00999601, "L": 0.009985, "C": 0.009985, "V": 789.83927415, "T": "2017-11-13T03:10:00", "BV": 7.89515586}, {"O": 0.009985, "H": 0.00998859, "L": 0.00994498, "C": 0.009945, "V": 60.7799666, "T": "2017-11-13T03:11:00", "BV": 0.60537535}, {"O": 0.009945, "H": 0.009969, "L": 0.00988, "C": 0.00988, "V": 229.15182556, "T": "2017-11-13T03:12:00", "BV": 2.26835361}, {"O": 0.0099, "H": 0.0099, "L": 0.00985114, "C": 0.0099, "V": 366.12791694, "T": "2017-11-13T03:13:00", "BV": 3.61191776}, {"O": 0.00985114, "H": 0.0099, "L": 0.00985114, "C": 0.00985114, "V": 165.14448271, "T": "2017-11-13T03:14:00", "BV": 1.62753056}, {"O": 0.00985114, "H": 0.00988999, "L": 0.00985114, "C": 0.00988503, "V": 200.4020688, "T": "2017-11-13T03:15:00", "BV": 1.97433002}, {"O": 0.00985114, "H": 0.00988501, "L": 0.00985114, "C": 0.00985114, "V": 147.51279871, "T": "2017-11-13T03:16:00", "BV": 1.45423678}, {"O": 0.00987514, "H": 0.00989, "L": 0.00985114, "C": 0.00989, "V": 100.18357221, "T": "2017-11-13T03:17:00", "BV": 0.98794518}, {"O": 0.0098901, "H": 0.0099, "L": 0.0098901, "C": 0.009892, "V": 75.75792393, "T": "2017-11-13T03:18:00", "BV": 0.74995699}, {"O": 0.00989205, "H": 0.00989205, "L": 0.00988999, "C": 0.009892, "V": 116.7810782, "T": "2017-11-13T03:19:00", "BV": 1.15501556}, {"O": 0.009892, "H": 0.00992, "L": 0.009892, "C": 0.00992, "V": 269.54330216, "T": "2017-11-13T03:20:00", "BV": 2.67126114}, {"O": 0.00991999, "H": 0.00991999, "L": 0.00988486, "C": 0.0098901, "V": 99.41539925, "T": "2017-11-13T03:21:00", "BV": 0.98355322}, {"O": 0.00988486, "H": 0.0098901, "L": 0.00988018, "C": 0.00989, "V": 26.38326818, "T": "2017-11-13T03:22:00", "BV": 0.26073862}, {"O": 0.00989, "H": 0.00989, "L": 0.00988018, "C": 0.00988018, "V": 12.19633336, "T": "2017-11-13T03:23:00", "BV": 0.12053335}, {"O": 0.00988018, "H": 0.00989, "L": 0.00988018, "C": 0.00989, "V": 31.56253528, "T": "2017-11-13T03:24:00", "BV": 0.31214737}, {"O": 0.00988018, "H": 0.00989, "L": 0.00988018, "C": 0.00988018, "V": 65.09738222, "T": "2017-11-13T03:25:00", "BV": 0.64357482}, {"O": 0.00989, "H": 0.0098901, "L": 0.00988018, "C": 0.0098901, "V": 133.03876934, "T": "2017-11-13T03:26:00", "BV": 1.31566089}, {"O": 0.00989, "H": 0.0098901, "L": 0.00989, "C": 0.0098901, "V": 102.99822709, "T": "2017-11-13T03:27:00", "BV": 1.01865309}, {"O": 0.00989, "H": 0.0098901, "L": 0.00989, "C": 0.00989, "V": 344.91411454, "T": "2017-11-13T03:28:00", "BV": 3.41121813}, {"O": 0.00989001, "H": 0.00989001, "L": 0.00989, "C": 0.00989, "V": 160.29151312, "T": "2017-11-13T03:29:00", "BV": 1.58528334}, {"O": 0.00989, "H": 0.00989, "L": 0.00989, "C": 0.00989, "V": 34.86373484, "T": "2017-11-13T03:30:00", "BV": 0.3448023}, {"O": 0.00989001, "H": 0.00989386, "L": 0.00989001, "C": 0.0098901, "V": 146.53939128, "T": "2017-11-13T03:31:00", "BV": 1.44929347}, {"O": 0.0098901, "H": 0.0098901, "L": 0.009881, "C": 0.009881, "V": 60.27391501, "T": "2017-11-13T03:32:00", "BV": 0.59556903}, {"O": 0.00989, "H": 0.00989, "L": 0.00988999, "C": 0.00988999, "V": 96.518611, "T": "2017-11-13T03:33:00", "BV": 0.95456848}, {"O": 0.009881, "H": 0.00988999, "L": 0.009881, "C": 0.00988999, "V": 123.53581502, "T": "2017-11-13T03:34:00", "BV": 1.22173925}, {"O": 0.00988999, "H": 0.00988999, "L": 0.009881, "C": 0.00988999, "V": 89.9475807, "T": "2017-11-13T03:35:00", "BV": 0.88891164}, {"O": 0.00988101, "H": 0.00991967, "L": 0.009881, "C": 0.00988106, "V": 253.34465299, "T": "2017-11-13T03:36:00", "BV": 2.50551611}, {"O": 0.00989396, "H": 0.00998502, "L": 0.00989396, "C": 0.00998224, "V": 235.11867353, "T": "2017-11-13T03:37:00", "BV": 2.33887004}, {"O": 0.00998224, "H": 0.01, "L": 0.00998224, "C": 0.00999097, "V": 167.41528459, "T": "2017-11-13T03:38:00", "BV": 1.6734181}, {"O": 0.00999098, "H": 0.01, "L": 0.00998502, "C": 0.00998502, "V": 116.18946862, "T": "2017-11-13T03:39:00", "BV": 1.16024111}, {"O": 0.00998502, "H": 0.00998502, "L": 0.00995746, "C": 0.00998502, "V": 162.82858403, "T": "2017-11-13T03:40:00", "BV": 1.62573638}, {"O": 0.00995746, "H": 0.00998502, "L": 0.00995746, "C": 0.00998502, "V": 193.63654351, "T": "2017-11-13T03:41:00", "BV": 1.92829057}, {"O": 0.00995746, "H": 0.00997502, "L": 0.00995746, "C": 0.00997502, "V": 4.38998181, "T": "2017-11-13T03:42:00", "BV": 0.04374585}, {"O": 0.00998502, "H": 0.00998502, "L": 0.00997502, "C": 0.00997502, "V": 6.91409611, "T": "2017-11-13T03:43:00", "BV": 0.0690207}, {"O": 0.00998501, "H": 0.00998502, "L": 0.00997505, "C": 0.00997505, "V": 51.0347761, "T": "2017-11-13T03:44:00", "BV": 0.50957327}, {"O": 0.00998502, "H": 0.00998502, "L": 0.00997702, "C": 0.00997702, "V": 9.06256737, "T": "2017-11-13T03:45:00", "BV": 0.09045677}, {"O": 0.00997702, "H": 0.00998502, "L": 0.00997702, "C": 0.00998502, "V": 14.01874384, "T": "2017-11-13T03:46:00", "BV": 0.13987488}, {"O": 0.00997702, "H": 0.00998502, "L": 0.00995746, "C": 0.00995746, "V": 141.75688765, "T": "2017-11-13T03:47:00", "BV": 1.41384534}, {"O": 0.00995746, "H": 0.00995746, "L": 0.00995158, "C": 0.00995158, "V": 102.98440354, "T": "2017-11-13T03:48:00", "BV": 1.02545356}, {"O": 0.00994262, "H": 0.00997692, "L": 0.00994262, "C": 0.00997684, "V": 11.51261978, "T": "2017-11-13T03:49:00", "BV": 0.11462394}, {"O": 0.00995746, "H": 0.00997676, "L": 0.00995746, "C": 0.009972, "V": 39.64954801, "T": "2017-11-13T03:50:00", "BV": 0.39536016}, {"O": 0.0099575, "H": 0.00995755, "L": 0.00995746, "C": 0.0099575, "V": 53.4256762, "T": "2017-11-13T03:51:00", "BV": 0.53198549}, {"O": 0.0099575, "H": 0.009972, "L": 0.00995746, "C": 0.0099575, "V": 55.46624731, "T": "2017-11-13T03:52:00", "BV": 0.5526312}, {"O": 0.0099575, "H": 0.009972, "L": 0.00995746, "C": 0.00995746, "V": 47.2020274, "T": "2017-11-13T03:53:00", "BV": 0.47001785}, {"O": 0.00995746, "H": 0.009972, "L": 0.00995746, "C": 0.009971, "V": 63.33218819, "T": "2017-11-13T03:54:00", "BV": 0.63137986}, {"O": 0.00995158, "H": 0.00995158, "L": 0.00993368, "C": 0.00993368, "V": 5.10830336, "T": "2017-11-13T03:55:00", "BV": 0.05077791}, {"O": 0.00993368, "H": 0.00993368, "L": 0.00992808, "C": 0.00993368, "V": 10.8319787, "T": "2017-11-13T03:56:00", "BV": 0.10757881}, {"O": 0.00993368, "H": 0.00993368, "L": 0.00992808, "C": 0.00993368, "V": 22.67406055, "T": "2017-11-13T03:57:00", "BV": 0.22521442}, {"O": 0.00992808, "H": 0.0099335, "L": 0.0099, "C": 0.00991067, "V": 70.04310974, "T": "2017-11-13T03:59:00", "BV": 0.69499532}, {"O": 0.0099, "H": 0.00991067, "L": 0.0098941, "C": 0.0098941, "V": 8.78530237, "T": "2017-11-13T04:00:00", "BV": 0.08697236}, {"O": 0.00989086, "H": 0.00989452, "L": 0.009883, "C": 0.009883, "V": 19.26385356, "T": "2017-11-13T04:01:00", "BV": 0.19053806}, {"O": 0.009882, "H": 0.009883, "L": 0.00988018, "C": 0.00988018, "V": 46.52255598, "T": "2017-11-13T04:02:00", "BV": 0.45975453}, {"O": 0.009881, "H": 0.00988886, "L": 0.00988018, "C": 0.00988886, "V": 123.52527817, "T": "2017-11-13T04:03:00", "BV": 1.22107085}, {"O": 0.00989452, "H": 0.00989452, "L": 0.00987131, "C": 0.00988198, "V": 263.4484303, "T": "2017-11-13T04:04:00", "BV": 2.60211648}, {"O": 0.009894, "H": 0.009894, "L": 0.0098713, "C": 0.00989399, "V": 58.93308077, "T": "2017-11-13T04:05:00", "BV": 0.58268118}, {"O": 0.00989399, "H": 0.009894, "L": 0.00987, "C": 0.009894, "V": 128.85745783, "T": "2017-11-13T04:06:00", "BV": 1.27438898}, {"O": 0.009894, "H": 0.009894, "L": 0.00988887, "C": 0.00989399, "V": 56.04760966, "T": "2017-11-13T04:07:00", "BV": 0.55453265}, {"O": 0.00989399, "H": 0.00998, "L": 0.00986931, "C": 0.00986931, "V": 378.17471725, "T": "2017-11-13T04:08:00", "BV": 3.76019227}, {"O": 0.00989, "H": 0.00995199, "L": 0.00989, "C": 0.0099, "V": 89.28197493, "T": "2017-11-13T04:09:00", "BV": 0.88318136}, {"O": 0.00990001, "H": 0.009952, "L": 0.0099, "C": 0.00993898, "V": 21.35678528, "T": "2017-11-13T04:10:00", "BV": 0.21192772}, {"O": 0.00993399, "H": 0.00993399, "L": 0.00990002, "C": 0.009932, "V": 15.35537263, "T": "2017-11-13T04:11:00", "BV": 0.15250428}, {"O": 0.00990002, "H": 0.00993399, "L": 0.00990002, "C": 0.00993399, "V": 17.16036908, "T": "2017-11-13T04:12:00", "BV": 0.17028427}, {"O": 0.00990418, "H": 0.00990418, "L": 0.00990002, "C": 0.00990002, "V": 59.18659862, "T": "2017-11-13T04:13:00", "BV": 0.5861043}, {"O": 0.009904, "H": 0.00990418, "L": 0.00990002, "C": 0.00990418, "V": 74.50016697, "T": "2017-11-13T04:14:00", "BV": 0.73775954}, {"O": 0.0099002, "H": 0.009901, "L": 0.00990002, "C": 0.00990002, "V": 38.61295465, "T": "2017-11-13T04:15:00", "BV": 0.38228432}, {"O": 0.00990002, "H": 0.00990418, "L": 0.00990002, "C": 0.00990418, "V": 5.20425615, "T": "2017-11-13T04:16:00", "BV": 0.05152721}, {"O": 0.00990418, "H": 0.00990418, "L": 0.00990418, "C": 0.00990418, "V": 5.55115131, "T": "2017-11-13T04:17:00", "BV": 0.05497958}, {"O": 0.0099089, "H": 0.0099089, "L": 0.0099, "C": 0.009904, "V": 97.71561737, "T": "2017-11-13T04:18:00", "BV": 0.96761165}, {"O": 0.009904, "H": 0.009904, "L": 0.00990001, "C": 0.0099007, "V": 16.17790392, "T": "2017-11-13T04:19:00", "BV": 0.16020764}, {"O": 0.00990001, "H": 0.009904, "L": 0.00990001, "C": 0.0099007, "V": 130.18482073, "T": "2017-11-13T04:20:00", "BV": 1.28886818}, {"O": 0.0099007, "H": 0.009904, "L": 0.0099, "C": 0.0099, "V": 206.6864585, "T": "2017-11-13T04:21:00", "BV": 2.04633057}, {"O": 0.0099, "H": 0.00993918, "L": 0.00988753, "C": 0.00993918, "V": 372.80717297, "T": "2017-11-13T04:22:00", "BV": 3.69661725}, {"O": 0.00988753, "H": 0.00993902, "L": 0.00987368, "C": 0.00990399, "V": 120.38681663, "T": "2017-11-13T04:23:00", "BV": 1.19266647}, {"O": 0.00987368, "H": 0.009927, "L": 0.00987368, "C": 0.0099007, "V": 56.86968542, "T": "2017-11-13T04:24:00", "BV": 0.56377138}, {"O": 0.0099007, "H": 0.00993915, "L": 0.00987, "C": 0.0099007, "V": 519.20663618, "T": "2017-11-13T04:25:00", "BV": 5.14751113}, {"O": 0.00993917, "H": 0.00993917, "L": 0.00985114, "C": 0.00993697, "V": 185.56741538, "T": "2017-11-13T04:26:00", "BV": 1.83376101}, {"O": 0.00993697, "H": 0.00993698, "L": 0.0099, "C": 0.009932, "V": 82.54474531, "T": "2017-11-13T04:27:00", "BV": 0.82023563}, {"O": 0.009932, "H": 0.009934, "L": 0.0099, "C": 0.009932, "V": 216.52463693, "T": "2017-11-13T04:28:00", "BV": 2.15047652}, {"O": 0.0099002, "H": 0.009927, "L": 0.0099002, "C": 0.00991204, "V": 122.95005419, "T": "2017-11-13T04:29:00", "BV": 1.21964146}, {"O": 0.00991204, "H": 0.00991204, "L": 0.00986401, "C": 0.00988048, "V": 64.40544576, "T": "2017-11-13T04:30:00", "BV": 0.63815988}, {"O": 0.009853, "H": 0.00988048, "L": 0.009852, "C": 0.009852, "V": 63.07163233, "T": "2017-11-13T04:31:00", "BV": 0.62198629}, {"O": 0.009879, "H": 0.00988048, "L": 0.00985114, "C": 0.00988048, "V": 287.78223145, "T": "2017-11-13T04:32:00", "BV": 2.83511173}, {"O": 0.00985115, "H": 0.00988048, "L": 0.00985114, "C": 0.00985114, "V": 240.22771605, "T": "2017-11-13T04:33:00", "BV": 2.36870514}, {"O": 0.00985114, "H": 0.00985114, "L": 0.00976081, "C": 0.009846, "V": 192.20364977, "T": "2017-11-13T04:34:00", "BV": 1.88344615}, {"O": 0.00984981, "H": 0.009851, "L": 0.00984981, "C": 0.00985072, "V": 45.8076875, "T": "2017-11-13T04:35:00", "BV": 0.4512274}, {"O": 0.00985072, "H": 0.009851, "L": 0.009846, "C": 0.00985072, "V": 130.24392936, "T": "2017-11-13T04:36:00", "BV": 1.28298068}, {"O": 0.009846, "H": 0.009851, "L": 0.00981901, "C": 0.00985072, "V": 55.64178622, "T": "2017-11-13T04:37:00", "BV": 0.54792955}, {"O": 0.00983901, "H": 0.00988048, "L": 0.00983901, "C": 0.00988048, "V": 108.9913903, "T": "2017-11-13T04:38:00", "BV": 1.07634246}, {"O": 0.00987997, "H": 0.00988048, "L": 0.00985117, "C": 0.00988048, "V": 259.76697787, "T": "2017-11-13T04:39:00", "BV": 2.56059081}, {"O": 0.00985122, "H": 0.00988048, "L": 0.00985114, "C": 0.00988048, "V": 105.51521949, "T": "2017-11-13T04:40:00", "BV": 1.04209964}, {"O": 0.00988, "H": 0.00989, "L": 0.00980213, "C": 0.00989, "V": 564.31511273, "T": "2017-11-13T04:41:00", "BV": 5.57074332}, {"O": 0.00987, "H": 0.00989, "L": 0.00987, "C": 0.00989, "V": 106.75072228, "T": "2017-11-13T04:42:00", "BV": 1.05436464}, {"O": 0.00989, "H": 0.00993698, "L": 0.00989, "C": 0.00989, "V": 75.78768919, "T": "2017-11-13T04:43:00", "BV": 0.75049518}, {"O": 0.009903, "H": 0.009903, "L": 0.00987, "C": 0.00987, "V": 258.6963642, "T": "2017-11-13T04:44:00", "BV": 2.55558287}, {"O": 0.0099, "H": 0.0099, "L": 0.009866, "C": 0.009866, "V": 27.66495049, "T": "2017-11-13T04:45:00", "BV": 0.27312042}, {"O": 0.0099, "H": 0.0099, "L": 0.00982502, "C": 0.009864, "V": 231.96430219, "T": "2017-11-13T04:46:00", "BV": 2.28637333}, {"O": 0.009864, "H": 0.009864, "L": 0.00983402, "C": 0.00984002, "V": 45.17383212, "T": "2017-11-13T04:47:00", "BV": 0.44458363}, {"O": 0.009864, "H": 0.009864, "L": 0.009864, "C": 0.009864, "V": 15.6233549, "T": "2017-11-13T04:48:00", "BV": 0.15410877}, {"O": 0.009864, "H": 0.009864, "L": 0.00984002, "C": 0.009864, "V": 55.27809916, "T": "2017-11-13T04:49:00", "BV": 0.5441602}, {"O": 0.00984363, "H": 0.0098649, "L": 0.00984363, "C": 0.009864, "V": 37.01530219, "T": "2017-11-13T04:50:00", "BV": 0.36483461}, {"O": 0.009864, "H": 0.009864, "L": 0.00983402, "C": 0.009864, "V": 99.12630022, "T": "2017-11-13T04:51:00", "BV": 0.9756391}, {"O": 0.00983058, "H": 0.009864, "L": 0.00982085, "C": 0.009864, "V": 4.54481248, "T": "2017-11-13T04:52:00", "BV": 0.04468994}, {"O": 0.009864, "H": 0.009864, "L": 0.00983402, "C": 0.00983402, "V": 142.59042701, "T": "2017-11-13T04:53:00", "BV": 1.40413681}, {"O": 0.009831, "H": 0.00983402, "L": 0.00981005, "C": 0.00983402, "V": 107.364095, "T": "2017-11-13T04:54:00", "BV": 1.05420879}, {"O": 0.009813, "H": 0.009862, "L": 0.00981005, "C": 0.00981005, "V": 25.62943884, "T": "2017-11-13T04:55:00", "BV": 0.2514493}, {"O": 0.00981004, "H": 0.00981005, "L": 0.00979663, "C": 0.00980712, "V": 215.91362872, "T": "2017-11-13T04:56:00", "BV": 2.11766404}, {"O": 0.00979663, "H": 0.00980712, "L": 0.0097799, "C": 0.00978, "V": 59.92951014, "T": "2017-11-13T04:57:00", "BV": 0.586711}, {"O": 0.0098, "H": 0.0098, "L": 0.00977668, "C": 0.0098, "V": 83.58989763, "T": "2017-11-13T04:58:00", "BV": 0.81789114}, {"O": 0.0098, "H": 0.0098, "L": 0.00976944, "C": 0.00976944, "V": 28.39534606, "T": "2017-11-13T04:59:00", "BV": 0.27783962}, {"O": 0.00976944, "H": 0.00976944, "L": 0.00974956, "C": 0.0097499, "V": 172.40747766, "T": "2017-11-13T05:00:00", "BV": 1.68128278}, {"O": 0.0097499, "H": 0.00976699, "L": 0.00972, "C": 0.00972, "V": 380.8452482, "T": "2017-11-13T05:01:00", "BV": 3.71289489}, {"O": 0.0097499, "H": 0.00975221, "L": 0.00971407, "C": 0.00972106, "V": 282.02663689, "T": "2017-11-13T05:02:00", "BV": 2.74162614}, {"O": 0.009747, "H": 0.009767, "L": 0.009747, "C": 0.0097522, "V": 112.99746187, "T": "2017-11-13T05:03:00", "BV": 1.10244463}, {"O": 0.0097522, "H": 0.009767, "L": 0.00973, "C": 0.00973, "V": 80.34655982, "T": "2017-11-13T05:04:00", "BV": 0.78362352}, {"O": 0.00973, "H": 0.00973, "L": 0.0097122, "C": 0.00971407, "V": 34.38944024, "T": "2017-11-13T05:05:00", "BV": 0.33410656}, {"O": 0.00971407, "H": 0.00971407, "L": 0.00971204, "C": 0.00971402, "V": 34.14990764, "T": "2017-11-13T05:06:00", "BV": 0.33172895}, {"O": 0.00971407, "H": 0.00976499, "L": 0.00971402, "C": 0.00971402, "V": 161.25270484, "T": "2017-11-13T05:07:00", "BV": 1.56878848}, {"O": 0.009714, "H": 0.009714, "L": 0.009711, "C": 0.009711, "V": 80.58272396, "T": "2017-11-13T05:08:00", "BV": 0.78272178}, {"O": 0.009711, "H": 0.009714, "L": 0.009711, "C": 0.00971201, "V": 61.67240773, "T": "2017-11-13T05:09:00", "BV": 0.59898243}, {"O": 0.00971201, "H": 0.009714, "L": 0.0097, "C": 0.0097135, "V": 292.806274, "T": "2017-11-13T05:10:00", "BV": 2.84385364}, {"O": 0.00971201, "H": 0.00971348, "L": 0.00965116, "C": 0.00967335, "V": 284.96468647, "T": "2017-11-13T05:11:00", "BV": 2.75645741}, {"O": 0.00965116, "H": 0.00967335, "L": 0.009615, "C": 0.00965895, "V": 221.34340625, "T": "2017-11-13T05:12:00", "BV": 2.13429032}, {"O": 0.00965895, "H": 0.00967335, "L": 0.009615, "C": 0.00966, "V": 62.81120364, "T": "2017-11-13T05:13:00", "BV": 0.60584748}, {"O": 0.00966, "H": 0.00968335, "L": 0.00961501, "C": 0.00966901, "V": 136.61923459, "T": "2017-11-13T05:14:00", "BV": 1.31907749}, {"O": 0.00967802, "H": 0.00968335, "L": 0.009664, "C": 0.009664, "V": 93.09319369, "T": "2017-11-13T05:15:00", "BV": 0.90015586}, {"O": 0.0096635, "H": 0.0096635, "L": 0.00965898, "C": 0.009659, "V": 64.24579606, "T": "2017-11-13T05:16:00", "BV": 0.62055608}, {"O": 0.009659, "H": 0.009659, "L": 0.00961, "C": 0.00964563, "V": 115.30038498, "T": "2017-11-13T05:17:00", "BV": 1.11039611}, {"O": 0.00965399, "H": 0.00965898, "L": 0.00964562, "C": 0.00965399, "V": 243.07251263, "T": "2017-11-13T05:18:00", "BV": 2.34473575}, {"O": 0.00964562, "H": 0.00964562, "L": 0.00958498, "C": 0.00959714, "V": 285.29836042, "T": "2017-11-13T05:19:00", "BV": 2.74094708}, {"O": 0.00959714, "H": 0.0096, "L": 0.00954055, "C": 0.00959714, "V": 204.73546969, "T": "2017-11-13T05:20:00", "BV": 1.95976369}, {"O": 0.00959714, "H": 0.00959714, "L": 0.009529, "C": 0.00953363, "V": 168.03569485, "T": "2017-11-13T05:21:00", "BV": 1.60341103}, {"O": 0.00953363, "H": 0.00955339, "L": 0.00952897, "C": 0.00952929, "V": 122.99765682, "T": "2017-11-13T05:22:00", "BV": 1.17287042}, {"O": 0.00955339, "H": 0.00955339, "L": 0.009519, "C": 0.009519, "V": 310.41359823, "T": "2017-11-13T05:23:00", "BV": 2.95600793}, {"O": 0.009519, "H": 0.009521, "L": 0.00951584, "C": 0.00951584, "V": 113.43983334, "T": "2017-11-13T05:24:00", "BV": 1.07964284}, {"O": 0.00951583, "H": 0.009516, "L": 0.009501, "C": 0.009501, "V": 153.65829514, "T": "2017-11-13T05:25:00", "BV": 1.4619063}, {"O": 0.009501, "H": 0.00951084, "L": 0.00948693, "C": 0.00949281, "V": 531.39088053, "T": "2017-11-13T05:26:00", "BV": 5.04714834}, {"O": 0.00949701, "H": 0.00949701, "L": 0.00949281, "C": 0.00949281, "V": 208.0342906, "T": "2017-11-13T05:27:00", "BV": 1.97498443}, {"O": 0.00949281, "H": 0.0095, "L": 0.00949281, "C": 0.0095, "V": 309.81368085, "T": "2017-11-13T05:28:00", "BV": 2.94241455}, {"O": 0.00949281, "H": 0.00961099, "L": 0.00949281, "C": 0.00961091, "V": 278.71648137, "T": "2017-11-13T05:29:00", "BV": 2.65084773}, {"O": 0.00961087, "H": 0.00961087, "L": 0.00949999, "C": 0.00951201, "V": 132.66980064, "T": "2017-11-13T05:30:00", "BV": 1.26840475}, {"O": 0.00950001, "H": 0.00958, "L": 0.00949281, "C": 0.00949281, "V": 1579.42851449, "T": "2017-11-13T05:31:00", "BV": 15.05232305}, {"O": 0.00949281, "H": 0.00952699, "L": 0.00949281, "C": 0.00949281, "V": 127.71901679, "T": "2017-11-13T05:32:00", "BV": 1.21272932}, {"O": 0.00952697, "H": 0.00952697, "L": 0.00949281, "C": 0.00949282, "V": 152.48423885, "T": "2017-11-13T05:33:00", "BV": 1.44824495}, {"O": 0.00952475, "H": 0.00952475, "L": 0.00949281, "C": 0.00949281, "V": 733.66726958, "T": "2017-11-13T05:34:00", "BV": 6.96463392}, {"O": 0.00949281, "H": 0.00949282, "L": 0.00949281, "C": 0.00949282, "V": 368.07418878, "T": "2017-11-13T05:35:00", "BV": 3.4940584}, {"O": 0.00949281, "H": 0.00949282, "L": 0.00943335, "C": 0.00943352, "V": 1066.77560746, "T": "2017-11-13T05:36:00", "BV": 10.1218401}, {"O": 0.00949271, "H": 0.00949282, "L": 0.00947678, "C": 0.00947678, "V": 162.24092996, "T": "2017-11-13T05:37:00", "BV": 1.53965802}, {"O": 0.00947678, "H": 0.00951, "L": 0.009443, "C": 0.00951, "V": 348.80407596, "T": "2017-11-13T05:38:00", "BV": 3.31124316}, {"O": 0.00947678, "H": 0.00951167, "L": 0.009443, "C": 0.009487, "V": 88.1771053, "T": "2017-11-13T05:39:00", "BV": 0.8359094}, {"O": 0.009487, "H": 0.009487, "L": 0.009428, "C": 0.00947678, "V": 107.14751334, "T": "2017-11-13T05:40:00", "BV": 1.0132425}, {"O": 0.009482, "H": 0.00952887, "L": 0.00947725, "C": 0.00952393, "V": 105.22249033, "T": "2017-11-13T05:41:00", "BV": 1.00134239}, {"O": 0.009482, "H": 0.00948294, "L": 0.009482, "C": 0.009482, "V": 15.25958368, "T": "2017-11-13T05:42:00", "BV": 0.14469519}, {"O": 0.00948294, "H": 0.009565, "L": 0.009482, "C": 0.00956, "V": 146.62429744, "T": "2017-11-13T05:43:00", "BV": 1.39338354}, {"O": 0.0095599, "H": 0.00956456, "L": 0.009509, "C": 0.009509, "V": 5.48950311, "T": "2017-11-13T05:44:00", "BV": 0.05230752}, {"O": 0.009509, "H": 0.009509, "L": 0.00946797, "C": 0.00946797, "V": 78.50811974, "T": "2017-11-13T05:45:00", "BV": 0.74601698}, {"O": 0.00948759, "H": 0.0094876, "L": 0.00943226, "C": 0.00944924, "V": 175.04383759, "T": "2017-11-13T05:46:00", "BV": 1.65261791}, {"O": 0.00946, "H": 0.00946, "L": 0.00944924, "C": 0.00944924, "V": 23.51785083, "T": "2017-11-13T05:47:00", "BV": 0.22227966}, {"O": 0.00945527, "H": 0.00953497, "L": 0.00944924, "C": 0.00948757, "V": 84.14193491, "T": "2017-11-13T05:48:00", "BV": 0.79764488}, {"O": 0.009454, "H": 0.00949736, "L": 0.00944, "C": 0.00944, "V": 103.53080439, "T": "2017-11-13T05:49:00", "BV": 0.97829343}, {"O": 0.00943792, "H": 0.00945901, "L": 0.00943792, "C": 0.00945901, "V": 156.91577544, "T": "2017-11-13T05:50:00", "BV": 1.48202641}, {"O": 0.00945901, "H": 0.00949901, "L": 0.00945901, "C": 0.00945901, "V": 150.75779535, "T": "2017-11-13T05:51:00", "BV": 1.42625938}, {"O": 0.00945, "H": 0.00949901, "L": 0.00945, "C": 0.00946901, "V": 46.84953647, "T": "2017-11-13T05:52:00", "BV": 0.44307334}, {"O": 0.00949901, "H": 0.00949901, "L": 0.00949901, "C": 0.00949901, "V": 71.65552407, "T": "2017-11-13T05:53:00", "BV": 0.68065649}, {"O": 0.00949901, "H": 0.00949901, "L": 0.00949901, "C": 0.00949901, "V": 20.93227589, "T": "2017-11-13T05:54:00", "BV": 0.19883585}, {"O": 0.0094895, "H": 0.0094895, "L": 0.009464, "C": 0.0094691, "V": 48.32653834, "T": "2017-11-13T05:55:00", "BV": 0.45773998}, {"O": 0.0094691, "H": 0.00949901, "L": 0.0094691, "C": 0.0094691, "V": 263.00330739, "T": "2017-11-13T05:56:00", "BV": 2.49080946}, {"O": 0.0094691, "H": 0.00949901, "L": 0.009453, "C": 0.009464, "V": 430.67507503, "T": "2017-11-13T05:57:00", "BV": 4.07542488}, {"O": 0.009464, "H": 0.00949901, "L": 0.009453, "C": 0.009453, "V": 26.55428078, "T": "2017-11-13T05:58:00", "BV": 0.25154654}, {"O": 0.009464, "H": 0.00949727, "L": 0.009453, "C": 0.00949727, "V": 32.1720397, "T": "2017-11-13T05:59:00", "BV": 0.30416079}, {"O": 0.00949727, "H": 0.00949727, "L": 0.00945394, "C": 0.00945394, "V": 72.59211249, "T": "2017-11-13T06:00:00", "BV": 0.68936433}, {"O": 0.00945394, "H": 0.00945394, "L": 0.009453, "C": 0.00945394, "V": 32.85464335, "T": "2017-11-13T06:01:00", "BV": 0.3105784}, {"O": 0.00945394, "H": 0.00945394, "L": 0.00945301, "C": 0.00945394, "V": 32.35632692, "T": "2017-11-13T06:02:00", "BV": 0.30588752}, {"O": 0.00945394, "H": 0.009494, "L": 0.009433, "C": 0.009433, "V": 200.63940239, "T": "2017-11-13T06:03:00", "BV": 1.89589022}, {"O": 0.00945, "H": 0.0094634, "L": 0.009428, "C": 0.009428, "V": 103.02098293, "T": "2017-11-13T06:04:00", "BV": 0.97297136}, {"O": 0.00943, "H": 0.00948389, "L": 0.00941868, "C": 0.009433, "V": 124.496793, "T": "2017-11-13T06:05:00", "BV": 1.17339782}, {"O": 0.009433, "H": 0.009433, "L": 0.009415, "C": 0.009415, "V": 96.63842807, "T": "2017-11-13T06:06:00", "BV": 0.90997993}, {"O": 0.00942094, "H": 0.009433, "L": 0.009415, "C": 0.009433, "V": 11.85374066, "T": "2017-11-13T06:07:00", "BV": 0.11174416}, {"O": 0.00942973, "H": 0.009433, "L": 0.00942, "C": 0.00942974, "V": 57.05166549, "T": "2017-11-13T06:08:00", "BV": 0.5379067}, {"O": 0.00942974, "H": 0.00942976, "L": 0.00942973, "C": 0.00942975, "V": 43.46595752, "T": "2017-11-13T06:09:00", "BV": 0.40987246}, {"O": 0.00942974, "H": 0.00942974, "L": 0.00942828, "C": 0.00942828, "V": 64.13576698, "T": "2017-11-13T06:10:00", "BV": 0.60473723}, {"O": 0.00942828, "H": 0.00942828, "L": 0.00942512, "C": 0.00942512, "V": 100.90605276, "T": "2017-11-13T06:11:00", "BV": 0.95136999}, {"O": 0.00942793, "H": 0.00942828, "L": 0.009418, "C": 0.009418, "V": 88.45126312, "T": "2017-11-13T06:12:00", "BV": 0.83343459}, {"O": 0.009418, "H": 0.009418, "L": 0.00937912, "C": 0.0094, "V": 95.41028231, "T": "2017-11-13T06:13:00", "BV": 0.89676087}, {"O": 0.00940976, "H": 0.009428, "L": 0.0094, "C": 0.00940044, "V": 120.6871491, "T": "2017-11-13T06:14:00", "BV": 1.13669429}, {"O": 0.0094001, "H": 0.0094001, "L": 0.00937045, "C": 0.00937055, "V": 79.94476993, "T": "2017-11-13T06:15:00", "BV": 0.75017925}, {"O": 0.00937055, "H": 0.009395, "L": 0.00937055, "C": 0.00939499, "V": 17.5818943, "T": "2017-11-13T06:16:00", "BV": 0.16503293}, {"O": 0.00939499, "H": 0.00939499, "L": 0.00936982, "C": 0.00937797, "V": 67.32826974, "T": "2017-11-13T06:17:00", "BV": 0.63161787}, {"O": 0.00937127, "H": 0.00939499, "L": 0.00937127, "C": 0.009378, "V": 114.48186864, "T": "2017-11-13T06:18:00", "BV": 1.07533416}, {"O": 0.0094, "H": 0.0094, "L": 0.00938235, "C": 0.0094, "V": 251.46034599, "T": "2017-11-13T06:19:00", "BV": 2.36122136}, {"O": 0.0094, "H": 0.009433, "L": 0.0094, "C": 0.009433, "V": 250.30695819, "T": "2017-11-13T06:20:00", "BV": 2.35582988}, {"O": 0.00942828, "H": 0.00949901, "L": 0.0094219, "C": 0.00949892, "V": 121.03493915, "T": "2017-11-13T06:21:00", "BV": 1.14466797}, {"O": 0.0094379, "H": 0.00949901, "L": 0.0094379, "C": 0.00949892, "V": 51.59930707, "T": "2017-11-13T06:22:00", "BV": 0.48823823}, {"O": 0.00949892, "H": 0.00949901, "L": 0.00949891, "C": 0.00949901, "V": 64.9889546, "T": "2017-11-13T06:23:00", "BV": 0.61732932}, {"O": 0.00949891, "H": 0.00949901, "L": 0.009435, "C": 0.00949901, "V": 489.10678491, "T": "2017-11-13T06:24:00", "BV": 4.64126247}, {"O": 0.00949901, "H": 0.00949901, "L": 0.00949514, "C": 0.00949901, "V": 191.3414724, "T": "2017-11-13T06:25:00", "BV": 1.81753855}, {"O": 0.00949901, "H": 0.00949901, "L": 0.00943248, "C": 0.00949515, "V": 31.07620221, "T": "2017-11-13T06:26:00", "BV": 0.29430566}, {"O": 0.009442, "H": 0.00949901, "L": 0.009442, "C": 0.009447, "V": 101.95262835, "T": "2017-11-13T06:27:00", "BV": 0.96618152}, {"O": 0.00949515, "H": 0.009499, "L": 0.0094481, "C": 0.00946, "V": 104.77490856, "T": "2017-11-13T06:28:00", "BV": 0.9916037}, {"O": 0.00946, "H": 0.00946, "L": 0.009453, "C": 0.00946, "V": 65.83885994, "T": "2017-11-13T06:29:00", "BV": 0.62268869}, {"O": 0.00946, "H": 0.009499, "L": 0.009453, "C": 0.009499, "V": 93.37938797, "T": "2017-11-13T06:30:00", "BV": 0.88303407}, {"O": 0.009453, "H": 0.009499, "L": 0.009453, "C": 0.00945801, "V": 67.77726976, "T": "2017-11-13T06:31:00", "BV": 0.64151848}, {"O": 0.00945801, "H": 0.009499, "L": 0.00945801, "C": 0.009499, "V": 81.48038501, "T": "2017-11-13T06:32:00", "BV": 0.77386421}, {"O": 0.00946001, "H": 0.009499, "L": 0.00946001, "C": 0.009498, "V": 146.74305615, "T": "2017-11-13T06:33:00", "BV": 1.39173636}, {"O": 0.009498, "H": 0.009499, "L": 0.00949753, "C": 0.009499, "V": 94.58460159, "T": "2017-11-13T06:34:00", "BV": 0.89838572}, {"O": 0.009499, "H": 0.009499, "L": 0.009499, "C": 0.009499, "V": 24.98701563, "T": "2017-11-13T06:35:00", "BV": 0.23735164}, {"O": 0.009498, "H": 0.00949901, "L": 0.009498, "C": 0.00949901, "V": 1668.29223276, "T": "2017-11-13T06:36:00", "BV": 15.84703599}, {"O": 0.009499, "H": 0.00949901, "L": 0.00949235, "C": 0.00949235, "V": 282.32941043, "T": "2017-11-13T06:37:00", "BV": 2.68183586}, {"O": 0.00949235, "H": 0.0095, "L": 0.009453, "C": 0.00947541, "V": 154.08467521, "T": "2017-11-13T06:38:00", "BV": 1.46205321}, {"O": 0.00947541, "H": 0.00949235, "L": 0.0094531, "C": 0.00949235, "V": 315.09028465, "T": "2017-11-13T06:39:00", "BV": 2.97904679}, {"O": 0.00949238, "H": 0.009505, "L": 0.0094531, "C": 0.00946, "V": 146.47865678, "T": "2017-11-13T06:40:00", "BV": 1.38521129}, {"O": 0.00946, "H": 0.00946001, "L": 0.00946, "C": 0.00946, "V": 66.81546521, "T": "2017-11-13T06:41:00", "BV": 0.63207427}, {"O": 0.009482, "H": 0.009482, "L": 0.009453, "C": 0.009453, "V": 52.58938677, "T": "2017-11-13T06:42:00", "BV": 0.49730806}, {"O": 0.009453, "H": 0.00945915, "L": 0.00939499, "C": 0.009451, "V": 146.96967949, "T": "2017-11-13T06:43:00", "BV": 1.38680223}, {"O": 0.009453, "H": 0.009453, "L": 0.0094509, "C": 0.009453, "V": 33.11671802, "T": "2017-11-13T06:44:00", "BV": 0.31305211}, {"O": 0.009453, "H": 0.009453, "L": 0.00941111, "C": 0.00941111, "V": 4.66537892, "T": "2017-11-13T06:45:00", "BV": 0.04402921}, {"O": 0.009453, "H": 0.009453, "L": 0.009453, "C": 0.009453, "V": 1.901, "T": "2017-11-13T06:46:00", "BV": 0.01797014}, {"O": 0.009452, "H": 0.009453, "L": 0.009395, "C": 0.009411, "V": 109.26993879, "T": "2017-11-13T06:47:00", "BV": 1.02806465}, {"O": 0.009452, "H": 0.009453, "L": 0.009411, "C": 0.00941101, "V": 121.26701882, "T": "2017-11-13T06:48:00", "BV": 1.14564063}, {"O": 0.00941195, "H": 0.009453, "L": 0.00941101, "C": 0.009453, "V": 55.19898175, "T": "2017-11-13T06:49:00", "BV": 0.52137677}, {"O": 0.009453, "H": 0.009453, "L": 0.00941623, "C": 0.009453, "V": 15.23376731, "T": "2017-11-13T06:50:00", "BV": 0.14399939}, {"O": 0.009453, "H": 0.009453, "L": 0.009453, "C": 0.009453, "V": 7.31316988, "T": "2017-11-13T06:51:00", "BV": 0.06913138}, {"O": 0.009453, "H": 0.009453, "L": 0.00943632, "C": 0.009453, "V": 94.29566842, "T": "2017-11-13T06:52:00", "BV": 0.89121012}, {"O": 0.00945299, "H": 0.009453, "L": 0.00945299, "C": 0.009453, "V": 6.12485118, "T": "2017-11-13T06:53:00", "BV": 0.0578982}, {"O": 0.009453, "H": 0.009453, "L": 0.00944527, "C": 0.009453, "V": 41.96548017, "T": "2017-11-13T06:54:00", "BV": 0.39669745}, {"O": 0.00942626, "H": 0.00945911, "L": 0.00941623, "C": 0.00945301, "V": 318.74169294, "T": "2017-11-13T06:55:00", "BV": 3.01069472}, {"O": 0.00945301, "H": 0.00945912, "L": 0.00945301, "C": 0.00945912, "V": 31.50665349, "T": "2017-11-13T06:56:00", "BV": 0.29787243}, {"O": 0.00945911, "H": 0.00946167, "L": 0.00945911, "C": 0.00946, "V": 126.21745043, "T": "2017-11-13T06:57:00", "BV": 1.19399585}, {"O": 0.00946461, "H": 0.00947698, "L": 0.00946, "C": 0.00947698, "V": 78.03464944, "T": "2017-11-13T06:58:00", "BV": 0.73939507}, {"O": 0.00947698, "H": 0.0094792, "L": 0.009431, "C": 0.009431, "V": 32.18896716, "T": "2017-11-13T06:59:00", "BV": 0.30465265}, {"O": 0.00948285, "H": 0.00948285, "L": 0.00942291, "C": 0.00942291, "V": 23.97079927, "T": "2017-11-13T07:00:00", "BV": 0.22594167}, {"O": 0.00946, "H": 0.00946, "L": 0.00945499, "C": 0.00945499, "V": 33.65648409, "T": "2017-11-13T07:01:00", "BV": 0.3183888}, {"O": 0.00942292, "H": 0.00945499, "L": 0.00942291, "C": 0.00942291, "V": 46.806559, "T": "2017-11-13T07:02:00", "BV": 0.44114855}, {"O": 0.009449, "H": 0.0094499, "L": 0.00942291, "C": 0.00944, "V": 60.7640896, "T": "2017-11-13T07:03:00", "BV": 0.57359235}, {"O": 0.00944, "H": 0.00944, "L": 0.00942096, "C": 0.00942096, "V": 103.21014224, "T": "2017-11-13T07:04:00", "BV": 0.97379873}, {"O": 0.00942096, "H": 0.00948144, "L": 0.00942001, "C": 0.00948144, "V": 144.76972727, "T": "2017-11-13T07:05:00", "BV": 1.36653509}, {"O": 0.0094801, "H": 0.0094801, "L": 0.00945299, "C": 0.0094801, "V": 140.19639806, "T": "2017-11-13T07:06:00", "BV": 1.32853167}, {"O": 0.0094801, "H": 0.0094801, "L": 0.00946, "C": 0.00946, "V": 15.16262199, "T": "2017-11-13T07:07:00", "BV": 0.1436566}, {"O": 0.00946, "H": 0.00948009, "L": 0.00941624, "C": 0.00947493, "V": 141.16101686, "T": "2017-11-13T07:08:00", "BV": 1.33095613}, {"O": 0.00946999, "H": 0.00946999, "L": 0.00935525, "C": 0.00945, "V": 500.25258348, "T": "2017-11-13T07:09:00", "BV": 4.69656423}, {"O": 0.00945, "H": 0.00945997, "L": 0.00939595, "C": 0.00945, "V": 34.98276011, "T": "2017-11-13T07:10:00", "BV": 0.33058461}, {"O": 0.00945, "H": 0.00945, "L": 0.00936832, "C": 0.00940931, "V": 23.49212254, "T": "2017-11-13T07:11:00", "BV": 0.2209137}, {"O": 0.00944497, "H": 0.00945, "L": 0.00940931, "C": 0.00945, "V": 35.20551879, "T": "2017-11-13T07:12:00", "BV": 0.33144204}, {"O": 0.00944999, "H": 0.00945, "L": 0.00940931, "C": 0.00940931, "V": 33.83200559, "T": "2017-11-13T07:13:00", "BV": 0.31924131}, {"O": 0.00943579, "H": 0.00944999, "L": 0.00940931, "C": 0.00942634, "V": 134.51177988, "T": "2017-11-13T07:14:00", "BV": 1.26849313}, {"O": 0.009445, "H": 0.009445, "L": 0.00942634, "C": 0.00942634, "V": 5.50584246, "T": "2017-11-13T07:15:00", "BV": 0.051953}, {"O": 0.00942634, "H": 0.00945, "L": 0.00942634, "C": 0.00945, "V": 54.94677114, "T": "2017-11-13T07:16:00", "BV": 0.51916602}, {"O": 0.00945, "H": 0.00945, "L": 0.00942635, "C": 0.009445, "V": 23.84073696, "T": "2017-11-13T07:17:00", "BV": 0.22506527}, {"O": 0.009445, "H": 0.009475, "L": 0.009445, "C": 0.009445, "V": 32.92368661, "T": "2017-11-13T07:18:00", "BV": 0.31116513}, {"O": 0.00946999, "H": 0.009475, "L": 0.00942635, "C": 0.009475, "V": 41.4156894, "T": "2017-11-13T07:19:00", "BV": 0.39234737}, {"O": 0.0094745, "H": 0.009475, "L": 0.00942634, "C": 0.009475, "V": 166.27623726, "T": "2017-11-13T07:20:00", "BV": 1.56954899}, {"O": 0.0094745, "H": 0.009475, "L": 0.00943202, "C": 0.009475, "V": 45.56774731, "T": "2017-11-13T07:21:00", "BV": 0.43159426}, {"O": 0.009475, "H": 0.00948008, "L": 0.00945, "C": 0.00948008, "V": 150.18943544, "T": "2017-11-13T07:22:00", "BV": 1.42006254}, {"O": 0.009475, "H": 0.00950009, "L": 0.00945283, "C": 0.00950009, "V": 179.31081924, "T": "2017-11-13T07:23:00", "BV": 1.69963208}, {"O": 0.00950417, "H": 0.00951164, "L": 0.0095, "C": 0.0095001, "V": 48.64579158, "T": "2017-11-13T07:24:00", "BV": 0.46216299}, {"O": 0.00951164, "H": 0.00951227, "L": 0.0095001, "C": 0.00951164, "V": 41.37135027, "T": "2017-11-13T07:25:00", "BV": 0.39327864}, {"O": 0.00951227, "H": 0.0095229, "L": 0.00951164, "C": 0.00951462, "V": 36.82555972, "T": "2017-11-13T07:26:00", "BV": 0.35036878}, {"O": 0.00951462, "H": 0.00952514, "L": 0.009512, "C": 0.00952514, "V": 44.50445273, "T": "2017-11-13T07:27:00", "BV": 0.42342123}, {"O": 0.00952597, "H": 0.00962, "L": 0.009515, "C": 0.00952597, "V": 436.03689876, "T": "2017-11-13T07:28:00", "BV": 4.17635421}, {"O": 0.00952607, "H": 0.00957496, "L": 0.00952597, "C": 0.00957496, "V": 34.35613202, "T": "2017-11-13T07:29:00", "BV": 0.32847027}, {"O": 0.00956999, "H": 0.00956999, "L": 0.009529, "C": 0.00952901, "V": 15.12499723, "T": "2017-11-13T07:30:00", "BV": 0.14449786}, {"O": 0.00952901, "H": 0.00956998, "L": 0.009529, "C": 0.009529, "V": 23.53108562, "T": "2017-11-13T07:31:00", "BV": 0.22451689}, {"O": 0.00952901, "H": 0.00952901, "L": 0.009515, "C": 0.009515, "V": 36.1416024, "T": "2017-11-13T07:32:00", "BV": 0.3443717}, {"O": 0.00952597, "H": 0.00955, "L": 0.0095, "C": 0.0095, "V": 817.56408761, "T": "2017-11-13T07:33:00", "BV": 7.78002978}, {"O": 0.009529, "H": 0.009549, "L": 0.0095, "C": 0.009549, "V": 538.83410746, "T": "2017-11-13T07:34:00", "BV": 5.12007551}, {"O": 0.0094982, "H": 0.00955, "L": 0.00949566, "C": 0.00955, "V": 43.80230986, "T": "2017-11-13T07:35:00", "BV": 0.41638481}, {"O": 0.009507, "H": 0.009585, "L": 0.0095, "C": 0.009545, "V": 469.63835954, "T": "2017-11-13T07:36:00", "BV": 4.46762729}, {"O": 0.009545, "H": 0.00956494, "L": 0.00950005, "C": 0.00956494, "V": 345.46174238, "T": "2017-11-13T07:37:00", "BV": 3.28200192}, {"O": 0.00956494, "H": 0.00956494, "L": 0.009522, "C": 0.00955, "V": 43.87260105, "T": "2017-11-13T07:38:00", "BV": 0.41930366}, {"O": 0.00955, "H": 0.00955, "L": 0.009522, "C": 0.009522, "V": 3.08973268, "T": "2017-11-13T07:39:00", "BV": 0.02945416}, {"O": 0.009522, "H": 0.009522, "L": 0.00952, "C": 0.00952, "V": 63.98431571, "T": "2017-11-13T07:40:00", "BV": 0.60924861}, {"O": 0.009502, "H": 0.00952, "L": 0.009502, "C": 0.00951, "V": 21.2795302, "T": "2017-11-13T07:41:00", "BV": 0.20224407}, {"O": 0.00950014, "H": 0.00951, "L": 0.00949255, "C": 0.0095002, "V": 161.38216689, "T": "2017-11-13T07:42:00", "BV": 1.53375419}, {"O": 0.0095002, "H": 0.00951, "L": 0.0095002, "C": 0.00951, "V": 205.63921174, "T": "2017-11-13T07:43:00", "BV": 1.95377337}, {"O": 0.00951, "H": 0.009522, "L": 0.00950021, "C": 0.00950508, "V": 142.08422619, "T": "2017-11-13T07:44:00", "BV": 1.35165022}, {"O": 0.00950508, "H": 0.009522, "L": 0.00950508, "C": 0.009522, "V": 4.77879324, "T": "2017-11-13T07:45:00", "BV": 0.04544211}, {"O": 0.009522, "H": 0.009522, "L": 0.00952199, "C": 0.009522, "V": 139.83219219, "T": "2017-11-13T07:46:00", "BV": 1.331482}, {"O": 0.00952199, "H": 0.00952201, "L": 0.00950909, "C": 0.00952199, "V": 93.58804616, "T": "2017-11-13T07:47:00", "BV": 0.89086337}, {"O": 0.00952199, "H": 0.00952201, "L": 0.00951699, "C": 0.00952201, "V": 17.30701544, "T": "2017-11-13T07:48:00", "BV": 0.16473376}, {"O": 0.00952201, "H": 0.00955046, "L": 0.00952201, "C": 0.00955046, "V": 4.04373918, "T": "2017-11-13T07:49:00", "BV": 0.0385524}, {"O": 0.009526, "H": 0.009526, "L": 0.00952599, "C": 0.009526, "V": 31.66315635, "T": "2017-11-13T07:50:00", "BV": 0.30162297}, {"O": 0.0095331, "H": 0.0095331, "L": 0.009521, "C": 0.009521, "V": 88.54108003, "T": "2017-11-13T07:51:00", "BV": 0.84314169}, {"O": 0.009521, "H": 0.00955046, "L": 0.009521, "C": 0.00955046, "V": 55.13392605, "T": "2017-11-13T07:52:00", "BV": 0.52569175}, {"O": 0.00955046, "H": 0.00955047, "L": 0.00950001, "C": 0.00950001, "V": 66.36911595, "T": "2017-11-13T07:53:00", "BV": 0.6322602}, {"O": 0.00951899, "H": 0.00951899, "L": 0.00951899, "C": 0.00951899, "V": 14.76426612, "T": "2017-11-13T07:54:00", "BV": 0.14054088}, {"O": 0.00951899, "H": 0.00951899, "L": 0.009509, "C": 0.00951399, "V": 33.35900851, "T": "2017-11-13T07:55:00", "BV": 0.31728585}, {"O": 0.00951399, "H": 0.00951399, "L": 0.0095, "C": 0.0095, "V": 42.595405, "T": "2017-11-13T07:56:00", "BV": 0.40465929}, {"O": 0.0095, "H": 0.0095, "L": 0.0095, "C": 0.0095, "V": 43.55415342, "T": "2017-11-13T07:57:00", "BV": 0.41376444}, {"O": 0.00949513, "H": 0.0095, "L": 0.00941501, "C": 0.00944037, "V": 147.11386111, "T": "2017-11-13T07:58:00", "BV": 1.39008892}, {"O": 0.009495, "H": 0.00950949, "L": 0.009495, "C": 0.00950949, "V": 59.31917643, "T": "2017-11-13T07:59:00", "BV": 0.56384049}, {"O": 0.00951699, "H": 0.00951699, "L": 0.009498, "C": 0.009498, "V": 81.12591564, "T": "2017-11-13T08:00:00", "BV": 0.77148041}, {"O": 0.009498, "H": 0.009498, "L": 0.009498, "C": 0.009498, "V": 203.97745135, "T": "2017-11-13T08:01:00", "BV": 1.93737782}, {"O": 0.009498, "H": 0.009498, "L": 0.00945108, "C": 0.00949799, "V": 51.41693703, "T": "2017-11-13T08:02:00", "BV": 0.48806606}, {"O": 0.00949799, "H": 0.009498, "L": 0.00945649, "C": 0.009498, "V": 310.41854329, "T": "2017-11-13T08:03:00", "BV": 2.94831348}, {"O": 0.00949649, "H": 0.009517, "L": 0.00948028, "C": 0.009517, "V": 669.02159473, "T": "2017-11-13T08:04:00", "BV": 6.35480013}, {"O": 0.00951899, "H": 0.00955047, "L": 0.009509, "C": 0.009509, "V": 64.27953553, "T": "2017-11-13T08:05:00", "BV": 0.61139931}, {"O": 0.00953265, "H": 0.00953265, "L": 0.0095, "C": 0.009521, "V": 47.7752032, "T": "2017-11-13T08:06:00", "BV": 0.45397823}, {"O": 0.009521, "H": 0.009521, "L": 0.009502, "C": 0.009502, "V": 92.28946816, "T": "2017-11-13T08:07:00", "BV": 0.87747997}, {"O": 0.009507, "H": 0.00951651, "L": 0.009507, "C": 0.009511, "V": 58.62315524, "T": "2017-11-13T08:08:00", "BV": 0.55779334}, {"O": 0.00951651, "H": 0.00955047, "L": 0.00951651, "C": 0.00955047, "V": 0.83438714, "T": "2017-11-13T08:09:00", "BV": 0.00794267}, {"O": 0.00955047, "H": 0.009585, "L": 0.00955047, "C": 0.00955047, "V": 64.3734803, "T": "2017-11-13T08:10:00", "BV": 0.61504291}, {"O": 0.00955047, "H": 0.00958, "L": 0.00955047, "C": 0.00955047, "V": 138.69309535, "T": "2017-11-13T08:11:00", "BV": 1.32728695}, {"O": 0.00955047, "H": 0.00955994, "L": 0.009511, "C": 0.009511, "V": 247.61155898, "T": "2017-11-13T08:12:00", "BV": 2.3648497}, {"O": 0.00955499, "H": 0.00955977, "L": 0.0095253, "C": 0.00955, "V": 17.13373749, "T": "2017-11-13T08:13:00", "BV": 0.16369698}, {"O": 0.00954998, "H": 0.00954999, "L": 0.00952151, "C": 0.00952151, "V": 127.81344686, "T": "2017-11-13T08:14:00", "BV": 1.21983818}, {"O": 0.00952151, "H": 0.00952151, "L": 0.0095, "C": 0.00952151, "V": 140.77819878, "T": "2017-11-13T08:15:00", "BV": 1.33776821}, {"O": 0.00952151, "H": 0.00952151, "L": 0.0095, "C": 0.00952151, "V": 167.66420778, "T": "2017-11-13T08:16:00", "BV": 1.59638677}, {"O": 0.00952151, "H": 0.00952151, "L": 0.0095, "C": 0.0095, "V": 232.8863888, "T": "2017-11-13T08:17:00", "BV": 2.21709841}, {"O": 0.0095, "H": 0.00952151, "L": 0.00948944, "C": 0.00950001, "V": 92.29894266, "T": "2017-11-13T08:18:00", "BV": 0.87726206}, {"O": 0.0095, "H": 0.0095, "L": 0.0094666, "C": 0.0095, "V": 101.12259702, "T": "2017-11-13T08:19:00", "BV": 0.96025128}, {"O": 0.0095, "H": 0.0095, "L": 0.0095, "C": 0.0095, "V": 105.07364516, "T": "2017-11-13T08:20:00", "BV": 0.99819961}, {"O": 0.0095, "H": 0.0095, "L": 0.00949, "C": 0.00949, "V": 11.83966739, "T": "2017-11-13T08:21:00", "BV": 0.1123752}, {"O": 0.00949, "H": 0.00949, "L": 0.0094798, "C": 0.00948, "V": 30.64692882, "T": "2017-11-13T08:22:00", "BV": 0.29067556}, {"O": 0.0094799, "H": 0.0095, "L": 0.00947329, "C": 0.00948, "V": 72.95468263, "T": "2017-11-13T08:23:00", "BV": 0.69208474}, {"O": 0.00948, "H": 0.00954999, "L": 0.00948, "C": 0.00954999, "V": 167.18828719, "T": "2017-11-13T08:24:00", "BV": 1.589247}, {"O": 0.00954499, "H": 0.00954499, "L": 0.0095, "C": 0.00954, "V": 67.14305687, "T": "2017-11-13T08:25:00", "BV": 0.64084566}, {"O": 0.0095001, "H": 0.00953522, "L": 0.0095001, "C": 0.00950011, "V": 67.96467405, "T": "2017-11-13T08:26:00", "BV": 0.64568012}, {"O": 0.00950012, "H": 0.00950012, "L": 0.0095, "C": 0.00950012, "V": 123.41828103, "T": "2017-11-13T08:27:00", "BV": 1.17248015}, {"O": 0.00953, "H": 0.00953, "L": 0.00950012, "C": 0.00950012, "V": 34.7600494, "T": "2017-11-13T08:28:00", "BV": 0.33109657}, {"O": 0.00950012, "H": 0.00952498, "L": 0.00950011, "C": 0.00950511, "V": 68.80519467, "T": "2017-11-13T08:29:00", "BV": 0.65428103}, {"O": 0.00952013, "H": 0.00952945, "L": 0.0095, "C": 0.0095, "V": 86.33411149, "T": "2017-11-13T08:30:00", "BV": 0.82119551}, {"O": 0.0095, "H": 0.00952499, "L": 0.0095, "C": 0.009505, "V": 14.97072988, "T": "2017-11-13T08:31:00", "BV": 0.14237671}, {"O": 0.009505, "H": 0.009505, "L": 0.0094853, "C": 0.0094853, "V": 163.41311392, "T": "2017-11-13T08:32:00", "BV": 1.55314518}, {"O": 0.0094853, "H": 0.0094853, "L": 0.00947423, "C": 0.0094799, "V": 115.59879188, "T": "2017-11-13T08:33:00", "BV": 1.09639263}, {"O": 0.0094799, "H": 0.00949486, "L": 0.00945098, "C": 0.00945098, "V": 138.5416149, "T": "2017-11-13T08:34:00", "BV": 1.31359564}, {"O": 0.0094491, "H": 0.009461, "L": 0.00942272, "C": 0.009461, "V": 43.2965728, "T": "2017-11-13T08:35:00", "BV": 0.40907672}, {"O": 0.00946999, "H": 0.00946999, "L": 0.00941, "C": 0.00943853, "V": 66.70286379, "T": "2017-11-13T08:36:00", "BV": 0.63024548}, {"O": 0.00943853, "H": 0.009461, "L": 0.00943853, "C": 0.009461, "V": 56.87444332, "T": "2017-11-13T08:37:00", "BV": 0.5373227}, {"O": 0.00942238, "H": 0.0094609, "L": 0.00940931, "C": 0.0094609, "V": 38.1899549, "T": "2017-11-13T08:38:00", "BV": 0.35954884}, {"O": 0.009461, "H": 0.00946999, "L": 0.009461, "C": 0.009461, "V": 108.22574746, "T": "2017-11-13T08:39:00", "BV": 1.02399948}, {"O": 0.00946098, "H": 0.00947999, "L": 0.00946098, "C": 0.00946098, "V": 14.15587442, "T": "2017-11-13T08:40:00", "BV": 0.13402958}, {"O": 0.00946098, "H": 0.00946098, "L": 0.00942238, "C": 0.00942238, "V": 11.84017226, "T": "2017-11-13T08:41:00", "BV": 0.1116101}, {"O": 0.009458, "H": 0.009458, "L": 0.00942974, "C": 0.009458, "V": 4.77984806, "T": "2017-11-13T08:42:00", "BV": 0.04507593}, {"O": 0.009458, "H": 0.00946098, "L": 0.009458, "C": 0.00946098, "V": 24.36348475, "T": "2017-11-13T08:43:00", "BV": 0.23048889}, {"O": 0.0094609, "H": 0.00948999, "L": 0.0094609, "C": 0.00948999, "V": 80.10062619, "T": "2017-11-13T08:44:00", "BV": 0.7586786}, {"O": 0.00948998, "H": 0.00948999, "L": 0.00946098, "C": 0.00946098, "V": 17.97684405, "T": "2017-11-13T08:45:00", "BV": 0.17030987}, {"O": 0.00948, "H": 0.00948999, "L": 0.00948, "C": 0.00948999, "V": 39.0629803, "T": "2017-11-13T08:46:00", "BV": 0.37051745}, {"O": 0.00948999, "H": 0.00948999, "L": 0.00948, "C": 0.00948999, "V": 19.90135419, "T": "2017-11-13T08:47:00", "BV": 0.18878395}, {"O": 0.00948, "H": 0.00948999, "L": 0.00948, "C": 0.00948999, "V": 81.35515916, "T": "2017-11-13T08:48:00", "BV": 0.77172845}, {"O": 0.00949, "H": 0.00949, "L": 0.00948999, "C": 0.00949, "V": 28.52676922, "T": "2017-11-13T08:49:00", "BV": 0.27071884}, {"O": 0.00949, "H": 0.00949, "L": 0.00949, "C": 0.00949, "V": 34.3695427, "T": "2017-11-13T08:50:00", "BV": 0.32616694}, {"O": 0.00949, "H": 0.009492, "L": 0.00949, "C": 0.009492, "V": 40.10482714, "T": "2017-11-13T08:51:00", "BV": 0.38059992}, {"O": 0.00949206, "H": 0.00951308, "L": 0.00949, "C": 0.00951308, "V": 44.21785056, "T": "2017-11-13T08:52:00", "BV": 0.41985821}, {"O": 0.0095, "H": 0.00951309, "L": 0.00949, "C": 0.00949525, "V": 91.81222098, "T": "2017-11-13T08:53:00", "BV": 0.87218391}, {"O": 0.00949525, "H": 0.00951308, "L": 0.00948999, "C": 0.00951, "V": 88.91582144, "T": "2017-11-13T08:54:00", "BV": 0.84403323}, {"O": 0.00951, "H": 0.00951308, "L": 0.00949525, "C": 0.00949525, "V": 13.20585723, "T": "2017-11-13T08:55:00", "BV": 0.12555474}, {"O": 0.0095099, "H": 0.00951, "L": 0.00948, "C": 0.00951, "V": 24.36328406, "T": "2017-11-13T08:56:00", "BV": 0.23129438}, {"O": 0.0095099, "H": 0.00951, "L": 0.0095099, "C": 0.0095099, "V": 55.81883522, "T": "2017-11-13T08:57:00", "BV": 0.5308369}, {"O": 0.00950999, "H": 0.00951, "L": 0.00950999, "C": 0.00951, "V": 40.30596778, "T": "2017-11-13T08:58:00", "BV": 0.38330957}, {"O": 0.00950999, "H": 0.00951308, "L": 0.0095099, "C": 0.00951308, "V": 106.85709241, "T": "2017-11-13T08:59:00", "BV": 1.01625213}, {"O": 0.00951308, "H": 0.00955, "L": 0.0095099, "C": 0.009546, "V": 121.55657615, "T": "2017-11-13T09:00:00", "BV": 1.15846516}, {"O": 0.009546, "H": 0.00955101, "L": 0.00951308, "C": 0.00951308, "V": 39.87131494, "T": "2017-11-13T09:01:00", "BV": 0.3801523}, {"O": 0.00951308, "H": 0.009546, "L": 0.00951, "C": 0.00951, "V": 132.12725738, "T": "2017-11-13T09:02:00", "BV": 1.25702122}, {"O": 0.00951, "H": 0.00953, "L": 0.00951, "C": 0.00953, "V": 5.24473642, "T": "2017-11-13T09:03:00", "BV": 0.04988743}, {"O": 0.00953, "H": 0.00953, "L": 0.00953, "C": 0.00953, "V": 2.52884714, "T": "2017-11-13T09:04:00", "BV": 0.0240999}, {"O": 0.00953, "H": 0.00955095, "L": 0.00951308, "C": 0.00955095, "V": 99.74308599, "T": "2017-11-13T09:05:00", "BV": 0.95246542}, {"O": 0.00953, "H": 0.009546, "L": 0.00953, "C": 0.009546, "V": 5.89219266, "T": "2017-11-13T09:06:00", "BV": 0.05615809}, {"O": 0.00953, "H": 0.00953003, "L": 0.00951308, "C": 0.00953, "V": 160.69080858, "T": "2017-11-13T09:07:00", "BV": 1.52966037}, {"O": 0.00951308, "H": 0.00955088, "L": 0.00951308, "C": 0.00955088, "V": 24.79710819, "T": "2017-11-13T09:08:00", "BV": 0.2364378}, {"O": 0.00955087, "H": 0.00955088, "L": 0.00954, "C": 0.00954, "V": 217.95351134, "T": "2017-11-13T09:09:00", "BV": 2.0815475}, {"O": 0.00954, "H": 0.00955085, "L": 0.00951308, "C": 0.00951308, "V": 79.54076272, "T": "2017-11-13T09:10:00", "BV": 0.75874706}, {"O": 0.009539, "H": 0.00954099, "L": 0.009515, "C": 0.009539, "V": 63.82324167, "T": "2017-11-13T09:12:00", "BV": 0.60882146}, {"O": 0.009539, "H": 0.009539, "L": 0.0095131, "C": 0.009539, "V": 11.79707964, "T": "2017-11-13T09:13:00", "BV": 0.11250644}, {"O": 0.0095131, "H": 0.009539, "L": 0.0095131, "C": 0.009539, "V": 29.44350854, "T": "2017-11-13T09:14:00", "BV": 0.28015791}, {"O": 0.009539, "H": 0.009539, "L": 0.009539, "C": 0.009539, "V": 3.718, "T": "2017-11-13T09:15:00", "BV": 0.035466}, {"O": 0.009529, "H": 0.009539, "L": 0.00951308, "C": 0.00951308, "V": 90.63148004, "T": "2017-11-13T09:16:00", "BV": 0.8636611}, {"O": 0.009539, "H": 0.009539, "L": 0.00951308, "C": 0.00953889, "V": 11.46312641, "T": "2017-11-13T09:17:00", "BV": 0.10921083}, {"O": 0.00953889, "H": 0.00953889, "L": 0.00951308, "C": 0.0095131, "V": 82.70755243, "T": "2017-11-13T09:18:00", "BV": 0.7870058}, {"O": 0.0095131, "H": 0.00951311, "L": 0.00951308, "C": 0.00951311, "V": 61.07461663, "T": "2017-11-13T09:19:00", "BV": 0.58100779}, {"O": 0.00951311, "H": 0.009539, "L": 0.00950776, "C": 0.009539, "V": 12.09132204, "T": "2017-11-13T09:20:00", "BV": 0.1150214}, {"O": 0.009539, "H": 0.009539, "L": 0.009539, "C": 0.009539, "V": 1.66399908, "T": "2017-11-13T09:21:00", "BV": 0.01587288}, {"O": 0.009539, "H": 0.009539, "L": 0.009539, "C": 0.009539, "V": 1.01619389, "T": "2017-11-13T09:22:00", "BV": 0.00969347}, {"O": 0.009539, "H": 0.009539, "L": 0.00948632, "C": 0.00953399, "V": 24.44123397, "T": "2017-11-13T09:23:00", "BV": 0.23237627}, {"O": 0.00953399, "H": 0.00953399, "L": 0.00947317, "C": 0.0094732, "V": 139.84718073, "T": "2017-11-13T09:24:00", "BV": 1.3250673}, {"O": 0.00947944, "H": 0.00952, "L": 0.00947944, "C": 0.00951489, "V": 12.35418897, "T": "2017-11-13T09:25:00", "BV": 0.11719595}, {"O": 0.00951489, "H": 0.00951489, "L": 0.00945797, "C": 0.00945797, "V": 163.20557882, "T": "2017-11-13T09:26:00", "BV": 1.54967701}, {"O": 0.00945797, "H": 0.00950994, "L": 0.00942146, "C": 0.00950994, "V": 87.19504811, "T": "2017-11-13T09:27:00", "BV": 0.82393652}, {"O": 0.009509, "H": 0.00951197, "L": 0.009505, "C": 0.009505, "V": 2.94272991, "T": "2017-11-13T09:28:00", "BV": 0.02798231}, {"O": 0.009503, "H": 0.009503, "L": 0.00947672, "C": 0.00947672, "V": 9.59124528, "T": "2017-11-13T09:29:00", "BV": 0.09113794}, {"O": 0.00947672, "H": 0.00947672, "L": 0.0094627, "C": 0.00947672, "V": 20.15199407, "T": "2017-11-13T09:30:00", "BV": 0.19070049}, {"O": 0.00947672, "H": 0.00947672, "L": 0.0094627, "C": 0.0094627, "V": 4.66182231, "T": "2017-11-13T09:31:00", "BV": 0.0441452}, {"O": 0.00946279, "H": 0.00947671, "L": 0.00944397, "C": 0.00945424, "V": 157.31572315, "T": "2017-11-13T09:32:00", "BV": 1.48866659}, {"O": 0.00945424, "H": 0.00947671, "L": 0.00945424, "C": 0.00947671, "V": 15.83445259, "T": "2017-11-13T09:33:00", "BV": 0.14999046}, {"O": 0.00947671, "H": 0.009477, "L": 0.00945425, "C": 0.009477, "V": 32.83599515, "T": "2017-11-13T09:34:00", "BV": 0.31117123}, {"O": 0.009477, "H": 0.009477, "L": 0.009477, "C": 0.009477, "V": 0.075, "T": "2017-11-13T09:35:00", "BV": 0.00071077}, {"O": 0.00949999, "H": 0.00949999, "L": 0.009477, "C": 0.009477, "V": 31.72636415, "T": "2017-11-13T09:36:00", "BV": 0.30088035}, {"O": 0.00947671, "H": 0.00947699, "L": 0.00945425, "C": 0.00945425, "V": 50.3241688, "T": "2017-11-13T09:37:00", "BV": 0.47602052}, {"O": 0.00945424, "H": 0.00945425, "L": 0.00942144, "C": 0.00945221, "V": 52.02614306, "T": "2017-11-13T09:38:00", "BV": 0.49115914}, {"O": 0.00945221, "H": 0.00945221, "L": 0.00942144, "C": 0.00945221, "V": 65.27428295, "T": "2017-11-13T09:39:00", "BV": 0.6168934}, {"O": 0.00945221, "H": 0.00945221, "L": 0.00945221, "C": 0.00945221, "V": 29.11033917, "T": "2017-11-13T09:40:00", "BV": 0.27515701}, {"O": 0.00945412, "H": 0.00945425, "L": 0.00945412, "C": 0.00945412, "V": 16.73218369, "T": "2017-11-13T09:41:00", "BV": 0.15818904}, {"O": 0.00945412, "H": 0.00945425, "L": 0.00945412, "C": 0.00945425, "V": 36.75165721, "T": "2017-11-13T09:42:00", "BV": 0.34745811}, {"O": 0.00945222, "H": 0.00945412, "L": 0.009427, "C": 0.00945221, "V": 68.25500763, "T": "2017-11-13T09:43:00", "BV": 0.6446755}, {"O": 0.00945221, "H": 0.00945222, "L": 0.0094518, "C": 0.00945222, "V": 49.3775925, "T": "2017-11-13T09:44:00", "BV": 0.46672569}, {"O": 0.0094518, "H": 0.00945222, "L": 0.009423, "C": 0.00945222, "V": 35.06630582, "T": "2017-11-13T09:45:00", "BV": 0.3314466}, {"O": 0.009452, "H": 0.00945222, "L": 0.0094, "C": 0.0094166, "V": 370.54906837, "T": "2017-11-13T09:46:00", "BV": 3.48848088}, {"O": 0.0094166, "H": 0.0094166, "L": 0.0094, "C": 0.0094, "V": 93.77178518, "T": "2017-11-13T09:47:00", "BV": 0.8826899}, {"O": 0.0094166, "H": 0.009444, "L": 0.00941634, "C": 0.0094166, "V": 55.64107387, "T": "2017-11-13T09:48:00", "BV": 0.52397244}, {"O": 0.00945222, "H": 0.00945412, "L": 0.0094166, "C": 0.0094166, "V": 134.38513653, "T": "2017-11-13T09:49:00", "BV": 1.26964853}, {"O": 0.00945411, "H": 0.00945411, "L": 0.0094166, "C": 0.00945, "V": 130.09359767, "T": "2017-11-13T09:50:00", "BV": 1.22908266}, {"O": 0.00945, "H": 0.0094541, "L": 0.00945, "C": 0.00945, "V": 48.30699434, "T": "2017-11-13T09:51:00", "BV": 0.45650325}, {"O": 0.00941661, "H": 0.00945411, "L": 0.0094166, "C": 0.00941661, "V": 22.21232364, "T": "2017-11-13T09:52:00", "BV": 0.20918618}, {"O": 0.00945, "H": 0.00945, "L": 0.00941661, "C": 0.00945, "V": 51.77072783, "T": "2017-11-13T09:53:00", "BV": 0.4889764}, {"O": 0.00941662, "H": 0.00945411, "L": 0.009411, "C": 0.00945, "V": 165.39393647, "T": "2017-11-13T09:54:00", "BV": 1.56043557}, {"O": 0.00945411, "H": 0.00945411, "L": 0.00945411, "C": 0.00945411, "V": 11.48864055, "T": "2017-11-13T09:55:00", "BV": 0.10861486}, {"O": 0.00945411, "H": 0.00946, "L": 0.00945411, "C": 0.00946, "V": 19.89435158, "T": "2017-11-13T09:56:00", "BV": 0.18812687}, {"O": 0.00946, "H": 0.00946, "L": 0.00945999, "C": 0.00946, "V": 149.96165145, "T": "2017-11-13T09:57:00", "BV": 1.41863698}, {"O": 0.00946, "H": 0.00946, "L": 0.00945411, "C": 0.00945411, "V": 68.86581554, "T": "2017-11-13T09:58:00", "BV": 0.65119623}, {"O": 0.00946, "H": 0.009477, "L": 0.00946, "C": 0.00946, "V": 106.22811555, "T": "2017-11-13T09:59:00", "BV": 1.00494949}, {"O": 0.009477, "H": 0.009477, "L": 0.009477, "C": 0.009477, "V": 29.2103416, "T": "2017-11-13T10:00:00", "BV": 0.27682639}, {"O": 0.00948, "H": 0.00949488, "L": 0.00946001, "C": 0.00949488, "V": 31.66353038, "T": "2017-11-13T10:01:00", "BV": 0.29980367}, {"O": 0.00949488, "H": 0.009503, "L": 0.00946002, "C": 0.009503, "V": 100.97410537, "T": "2017-11-13T10:02:00", "BV": 0.95909484}, {"O": 0.009503, "H": 0.009503, "L": 0.00946009, "C": 0.0094601, "V": 4.32953575, "T": "2017-11-13T10:03:00", "BV": 0.04104097}, {"O": 0.00949488, "H": 0.00949488, "L": 0.0094601, "C": 0.00947313, "V": 7.04027697, "T": "2017-11-13T10:04:00", "BV": 0.06674566}, {"O": 0.0094601, "H": 0.00947313, "L": 0.009407, "C": 0.00943773, "V": 96.09209382, "T": "2017-11-13T10:05:00", "BV": 0.90841852}, {"O": 0.00943773, "H": 0.00943773, "L": 0.0094, "C": 0.00940003, "V": 102.62348777, "T": "2017-11-13T10:06:00", "BV": 0.96573541}, {"O": 0.00942772, "H": 0.00942772, "L": 0.00942772, "C": 0.00942772, "V": 10.64179979, "T": "2017-11-13T10:07:00", "BV": 0.10032789}, {"O": 0.00943959, "H": 0.009468, "L": 0.009428, "C": 0.009428, "V": 166.00067896, "T": "2017-11-13T10:08:00", "BV": 1.56712133}, {"O": 0.009429, "H": 0.009429, "L": 0.0094285, "C": 0.009429, "V": 19.9549708, "T": "2017-11-13T10:09:00", "BV": 0.18814951}, {"O": 0.0094285, "H": 0.009429, "L": 0.009428, "C": 0.0094288, "V": 178.66474346, "T": "2017-11-13T10:10:00", "BV": 1.68458627}, {"O": 0.0094288, "H": 0.0094288, "L": 0.009428, "C": 0.009428, "V": 29.26072929, "T": "2017-11-13T10:11:00", "BV": 0.27587353}, {"O": 0.0094288, "H": 0.0094288, "L": 0.00942801, "C": 0.0094286, "V": 11.44806301, "T": "2017-11-13T10:12:00", "BV": 0.10794012}, {"O": 0.00942879, "H": 0.00942879, "L": 0.009428, "C": 0.009428, "V": 176.8956736, "T": "2017-11-13T10:13:00", "BV": 1.6677942}, {"O": 0.009428, "H": 0.00942878, "L": 0.009428, "C": 0.00942878, "V": 94.31635679, "T": "2017-11-13T10:14:00", "BV": 0.88922249}, {"O": 0.00942184, "H": 0.00942184, "L": 0.00940001, "C": 0.00940001, "V": 6.90044365, "T": "2017-11-13T10:15:00", "BV": 0.06491078}, {"O": 0.00942593, "H": 0.009429, "L": 0.00941999, "C": 0.00942593, "V": 106.34326662, "T": "2017-11-13T10:16:00", "BV": 1.0021637}, {"O": 0.00940002, "H": 0.00942591, "L": 0.00940002, "C": 0.00942499, "V": 8.44203819, "T": "2017-11-13T10:17:00", "BV": 0.0794701}, {"O": 0.00942499, "H": 0.00942499, "L": 0.00940005, "C": 0.00940005, "V": 42.32163771, "T": "2017-11-13T10:18:00", "BV": 0.39828715}, {"O": 0.00940005, "H": 0.00940998, "L": 0.00940005, "C": 0.00940005, "V": 18.85049903, "T": "2017-11-13T10:19:00", "BV": 0.17720175}, {"O": 0.00940005, "H": 0.00940999, "L": 0.00940005, "C": 0.0094005, "V": 25.78256103, "T": "2017-11-13T10:20:00", "BV": 0.24255477}, {"O": 0.0094005, "H": 0.00941, "L": 0.00940005, "C": 0.0094005, "V": 492.35472572, "T": "2017-11-13T10:21:00", "BV": 4.62842349}, {"O": 0.0094005, "H": 0.009429, "L": 0.0094005, "C": 0.009429, "V": 309.83579005, "T": "2017-11-13T10:22:00", "BV": 2.91456902}, {"O": 0.009429, "H": 0.009429, "L": 0.00940118, "C": 0.009429, "V": 416.27012876, "T": "2017-11-13T10:23:00", "BV": 3.92430586}, {"O": 0.00940125, "H": 0.009429, "L": 0.00940125, "C": 0.00940202, "V": 143.86721419, "T": "2017-11-13T10:24:00", "BV": 1.35480658}, {"O": 0.00942857, "H": 0.009429, "L": 0.009402, "C": 0.00940201, "V": 197.5068616, "T": "2017-11-13T10:25:00", "BV": 1.86224613}, {"O": 0.00942799, "H": 0.00942799, "L": 0.00940202, "C": 0.00940202, "V": 46.1615961, "T": "2017-11-13T10:26:00", "BV": 0.43421942}, {"O": 0.00940202, "H": 0.00942779, "L": 0.00940202, "C": 0.0094025, "V": 20.06118658, "T": "2017-11-13T10:27:00", "BV": 0.1886684}, {"O": 0.0094025, "H": 0.0094025, "L": 0.00940202, "C": 0.00940212, "V": 248.1908032, "T": "2017-11-13T10:28:00", "BV": 2.33351835}, {"O": 0.00940202, "H": 0.0094025, "L": 0.0094, "C": 0.0094025, "V": 186.1989128, "T": "2017-11-13T10:29:00", "BV": 1.75045028}, {"O": 0.00940202, "H": 0.0094025, "L": 0.00940202, "C": 0.00940249, "V": 63.59246559, "T": "2017-11-13T10:30:00", "BV": 0.59792633}, {"O": 0.00940249, "H": 0.00940249, "L": 0.0094, "C": 0.00940249, "V": 136.07648618, "T": "2017-11-13T10:31:00", "BV": 1.27920158}, {"O": 0.0094, "H": 0.00940249, "L": 0.0094, "C": 0.00940249, "V": 269.69343333, "T": "2017-11-13T10:32:00", "BV": 2.53538391}, {"O": 0.00940001, "H": 0.00940249, "L": 0.0094, "C": 0.00940249, "V": 320.78335767, "T": "2017-11-13T10:33:00", "BV": 3.01568684}, {"O": 0.00940249, "H": 0.00941547, "L": 0.0094, "C": 0.00941547, "V": 122.92209393, "T": "2017-11-13T10:34:00", "BV": 1.15572549}, {"O": 0.00940249, "H": 0.00941, "L": 0.00940249, "C": 0.00941, "V": 17.38381352, "T": "2017-11-13T10:35:00", "BV": 0.16356072}, {"O": 0.00942359, "H": 0.00942359, "L": 0.00941, "C": 0.00941, "V": 18.24226544, "T": "2017-11-13T10:36:00", "BV": 0.17185066}, {"O": 0.00941, "H": 0.00941, "L": 0.0094, "C": 0.00940989, "V": 307.0532558, "T": "2017-11-13T10:37:00", "BV": 2.88735175}, {"O": 0.0094, "H": 0.0094003, "L": 0.0094, "C": 0.0094, "V": 163.77151791, "T": "2017-11-13T10:38:00", "BV": 1.53946367}, {"O": 0.0094, "H": 0.00940016, "L": 0.0094, "C": 0.00940014, "V": 288.87789094, "T": "2017-11-13T10:39:00", "BV": 2.71548573}, {"O": 0.00940015, "H": 0.00940015, "L": 0.00940014, "C": 0.00940014, "V": 90.7733625, "T": "2017-11-13T10:40:00", "BV": 0.85328316}, {"O": 0.00940015, "H": 0.00942343, "L": 0.00940014, "C": 0.00942326, "V": 59.67329465, "T": "2017-11-13T10:41:00", "BV": 0.56128854}, {"O": 0.00942313, "H": 0.00942313, "L": 0.00940014, "C": 0.00941999, "V": 105.35946346, "T": "2017-11-13T10:42:00", "BV": 0.99223212}, {"O": 0.00941999, "H": 0.00941999, "L": 0.00940014, "C": 0.00941999, "V": 35.57624871, "T": "2017-11-13T10:43:00", "BV": 0.33443232}, {"O": 0.00940014, "H": 0.00941995, "L": 0.0094, "C": 0.0094, "V": 280.96733166, "T": "2017-11-13T10:44:00", "BV": 2.64110779}, {"O": 0.0094, "H": 0.00941969, "L": 0.0094, "C": 0.0094, "V": 751.74312411, "T": "2017-11-13T10:45:00", "BV": 7.06839538}, {"O": 0.0094, "H": 0.00940993, "L": 0.0094, "C": 0.00940993, "V": 162.9910316, "T": "2017-11-13T10:46:00", "BV": 1.5325445}, {"O": 0.00940991, "H": 0.00940993, "L": 0.0094, "C": 0.00940985, "V": 48.39793355, "T": "2017-11-13T10:47:00", "BV": 0.45499593}, {"O": 0.00940977, "H": 0.00940977, "L": 0.0094, "C": 0.0094, "V": 69.60617324, "T": "2017-11-13T10:48:00", "BV": 0.6544388}, {"O": 0.0094, "H": 0.00940478, "L": 0.0094, "C": 0.0094, "V": 24.19985946, "T": "2017-11-13T10:49:00", "BV": 0.22748121}, {"O": 0.00940001, "H": 0.0094045, "L": 0.0094, "C": 0.0094, "V": 158.89651015, "T": "2017-11-13T10:50:00", "BV": 1.49390645}, {"O": 0.0094098, "H": 0.0094098, "L": 0.0094, "C": 0.0094, "V": 235.2484051, "T": "2017-11-13T10:51:00", "BV": 2.21169544}, {"O": 0.00940972, "H": 0.00940972, "L": 0.0094, "C": 0.00940971, "V": 210.97171162, "T": "2017-11-13T10:52:00", "BV": 1.9831735}, {"O": 0.0094095, "H": 0.0094095, "L": 0.0094, "C": 0.0094, "V": 110.67160259, "T": "2017-11-13T10:53:00", "BV": 1.04112843}, {"O": 0.00939999, "H": 0.0094, "L": 0.0093758, "C": 0.0093758, "V": 318.1661939, "T": "2017-11-13T10:54:00", "BV": 2.98692638}, {"O": 0.0093758, "H": 0.00938622, "L": 0.00937238, "C": 0.00937697, "V": 430.21671738, "T": "2017-11-13T10:55:00", "BV": 4.0325218}, {"O": 0.00937238, "H": 0.00937695, "L": 0.00937176, "C": 0.00937176, "V": 330.89480548, "T": "2017-11-13T10:56:00", "BV": 3.1015454}, {"O": 0.00937238, "H": 0.00937697, "L": 0.00937237, "C": 0.00937237, "V": 137.38819349, "T": "2017-11-13T10:57:00", "BV": 1.2876589}, {"O": 0.009372, "H": 0.00937238, "L": 0.009358, "C": 0.0093699, "V": 81.55733605, "T": "2017-11-13T10:58:00", "BV": 0.76421147}, {"O": 0.009358, "H": 0.009358, "L": 0.00935525, "C": 0.00935525, "V": 27.63258007, "T": "2017-11-13T10:59:00", "BV": 0.25857485}, {"O": 0.00935418, "H": 0.00937238, "L": 0.00935, "C": 0.009358, "V": 178.89119501, "T": "2017-11-13T11:00:00", "BV": 1.67323407}, {"O": 0.009358, "H": 0.00937238, "L": 0.00934879, "C": 0.00937237, "V": 78.28552442, "T": "2017-11-13T11:01:00", "BV": 0.73226305}, {"O": 0.00937237, "H": 0.00937237, "L": 0.00935255, "C": 0.00935255, "V": 46.77049686, "T": "2017-11-13T11:02:00", "BV": 0.43829906}, {"O": 0.00937237, "H": 0.00937237, "L": 0.00937237, "C": 0.00937237, "V": 149.66303039, "T": "2017-11-13T11:03:00", "BV": 1.40269722}, {"O": 0.00935299, "H": 0.00937237, "L": 0.0093446, "C": 0.00935036, "V": 153.32728587, "T": "2017-11-13T11:04:00", "BV": 1.43462108}, {"O": 0.00935036, "H": 0.00935036, "L": 0.0093446, "C": 0.0093446, "V": 9.98849989, "T": "2017-11-13T11:05:00", "BV": 0.09339181}, {"O": 0.00935036, "H": 0.00935036, "L": 0.0093446, "C": 0.00935036, "V": 19.72396711, "T": "2017-11-13T11:06:00", "BV": 0.18442418}, {"O": 0.00935036, "H": 0.00935036, "L": 0.009334, "C": 0.00935036, "V": 81.79073571, "T": "2017-11-13T11:07:00", "BV": 0.76449908}, {"O": 0.00935036, "H": 0.00935036, "L": 0.0093503, "C": 0.0093503, "V": 4.58980967, "T": "2017-11-13T11:08:00", "BV": 0.04291618}, {"O": 0.0093503, "H": 0.00935036, "L": 0.00929748, "C": 0.00935036, "V": 156.19927901, "T": "2017-11-13T11:09:00", "BV": 1.45488566}, {"O": 0.00935036, "H": 0.00935036, "L": 0.00930646, "C": 0.009348, "V": 266.09520138, "T": "2017-11-13T11:10:00", "BV": 2.48195503}, {"O": 0.009348, "H": 0.00935036, "L": 0.00932744, "C": 0.00935036, "V": 84.20341128, "T": "2017-11-13T11:11:00", "BV": 0.78728992}, {"O": 0.00934799, "H": 0.00934799, "L": 0.00933744, "C": 0.009345, "V": 50.42835378, "T": "2017-11-13T11:12:00", "BV": 0.47139753}, {"O": 0.00934499, "H": 0.00934499, "L": 0.009339, "C": 0.009339, "V": 33.63283003, "T": "2017-11-13T11:13:00", "BV": 0.31417991}, {"O": 0.00933899, "H": 0.00934, "L": 0.00931813, "C": 0.00931813, "V": 160.22913657, "T": "2017-11-13T11:14:00", "BV": 1.49618601}, {"O": 0.00931813, "H": 0.00931813, "L": 0.00927636, "C": 0.00927636, "V": 117.45177215, "T": "2017-11-13T11:15:00", "BV": 1.09149152}, {"O": 0.00927636, "H": 0.00930465, "L": 0.00927238, "C": 0.00929515, "V": 50.12069398, "T": "2017-11-13T11:16:00", "BV": 0.46563514}, {"O": 0.00929515, "H": 0.009308, "L": 0.00927238, "C": 0.00929259, "V": 80.25356783, "T": "2017-11-13T11:17:00", "BV": 0.74545282}, {"O": 0.00927971, "H": 0.00927971, "L": 0.0092597, "C": 0.0092796, "V": 207.35061243, "T": "2017-11-13T11:18:00", "BV": 1.92359679}, {"O": 0.0092796, "H": 0.0092796, "L": 0.00927239, "C": 0.0092796, "V": 61.46410837, "T": "2017-11-13T11:19:00", "BV": 0.5700676}, {"O": 0.009275, "H": 0.00927971, "L": 0.0092597, "C": 0.00927971, "V": 112.93105, "T": "2017-11-13T11:20:00", "BV": 1.04753923}, {"O": 0.00927971, "H": 0.00927971, "L": 0.00927239, "C": 0.0092797, "V": 206.82534805, "T": "2017-11-13T11:21:00", "BV": 1.91925738}, {"O": 0.0092796, "H": 0.0092797, "L": 0.00927239, "C": 0.0092797, "V": 61.50416615, "T": "2017-11-13T11:22:00", "BV": 0.5706384}, {"O": 0.0092797, "H": 0.00927971, "L": 0.009279, "C": 0.009279, "V": 225.26774995, "T": "2017-11-13T11:23:00", "BV": 2.09037914}, {"O": 0.00927239, "H": 0.00927239, "L": 0.00927239, "C": 0.00927239, "V": 239.54322111, "T": "2017-11-13T11:24:00", "BV": 2.22113811}, {"O": 0.00927239, "H": 0.00927971, "L": 0.0092597, "C": 0.00927971, "V": 352.04712255, "T": "2017-11-13T11:25:00", "BV": 3.26465148}, {"O": 0.00927971, "H": 0.00927971, "L": 0.0092797, "C": 0.00927971, "V": 374.85588519, "T": "2017-11-13T11:26:00", "BV": 3.47855378}, {"O": 0.00927971, "H": 0.00927971, "L": 0.00927961, "C": 0.00927971, "V": 773.70473538, "T": "2017-11-13T11:27:00", "BV": 7.17975539}, {"O": 0.00927971, "H": 0.00927971, "L": 0.00927247, "C": 0.00927971, "V": 582.89566994, "T": "2017-11-13T11:28:00", "BV": 5.40907643}, {"O": 0.00927971, "H": 0.0093, "L": 0.00927252, "C": 0.0093, "V": 899.54400684, "T": "2017-11-13T11:29:00", "BV": 8.34750879}, {"O": 0.0093, "H": 0.00935834, "L": 0.0093, "C": 0.00935831, "V": 21.42545898, "T": "2017-11-13T11:30:00", "BV": 0.20016668}, {"O": 0.00935295, "H": 0.00935831, "L": 0.00930317, "C": 0.009352, "V": 40.87182765, "T": "2017-11-13T11:31:00", "BV": 0.38207965}, {"O": 0.00934699, "H": 0.00934699, "L": 0.0093, "C": 0.00933999, "V": 118.47055875, "T": "2017-11-13T11:32:00", "BV": 1.10466619}, {"O": 0.0093, "H": 0.00934199, "L": 0.0093, "C": 0.00934, "V": 32.3252015, "T": "2017-11-13T11:33:00", "BV": 0.30173039}, {"O": 0.00934, "H": 0.0093583, "L": 0.009308, "C": 0.009308, "V": 378.17746186, "T": "2017-11-13T11:34:00", "BV": 3.52658458}, {"O": 0.00930801, "H": 0.00935829, "L": 0.00930321, "C": 0.00935829, "V": 110.84344036, "T": "2017-11-13T11:35:00", "BV": 1.03163809}, {"O": 0.00935829, "H": 0.00935829, "L": 0.00934, "C": 0.00935829, "V": 105.00635597, "T": "2017-11-13T11:36:00", "BV": 0.9826779}, {"O": 0.00935829, "H": 0.00935835, "L": 0.00935829, "C": 0.00935835, "V": 112.1120376, "T": "2017-11-13T11:37:00", "BV": 1.04917787}, {"O": 0.0093583, "H": 0.0093583, "L": 0.00935829, "C": 0.0093583, "V": 85.97581155, "T": "2017-11-13T11:38:00", "BV": 0.80458696}, {"O": 0.0093583, "H": 0.0093583, "L": 0.00935829, "C": 0.0093583, "V": 225.989714, "T": "2017-11-13T11:39:00", "BV": 2.11487732}, {"O": 0.0093583, "H": 0.00937237, "L": 0.00935829, "C": 0.00937237, "V": 208.94247122, "T": "2017-11-13T11:40:00", "BV": 1.95678673}, {"O": 0.00937237, "H": 0.00937697, "L": 0.009313, "C": 0.00937197, "V": 699.12811392, "T": "2017-11-13T11:41:00", "BV": 6.54847688}, {"O": 0.009357, "H": 0.009362, "L": 0.00931751, "C": 0.00936198, "V": 138.07248809, "T": "2017-11-13T11:42:00", "BV": 1.29257982}, {"O": 0.0093759, "H": 0.0093759, "L": 0.00936195, "C": 0.00936195, "V": 75.00419028, "T": "2017-11-13T11:43:00", "BV": 0.70248571}, {"O": 0.00936, "H": 0.0093758, "L": 0.00936, "C": 0.00936196, "V": 117.62347442, "T": "2017-11-13T11:44:00", "BV": 1.10133996}, {"O": 0.0093758, "H": 0.0093758, "L": 0.00936196, "C": 0.00937, "V": 29.34114697, "T": "2017-11-13T11:45:00", "BV": 0.27479986}, {"O": 0.0093758, "H": 0.00939382, "L": 0.00936197, "C": 0.00939382, "V": 438.46013299, "T": "2017-11-13T11:46:00", "BV": 4.11512735}, {"O": 0.0093938, "H": 0.009399, "L": 0.00937579, "C": 0.0093821, "V": 191.47949494, "T": "2017-11-13T11:47:00", "BV": 1.79863782}, {"O": 0.00937579, "H": 0.00939379, "L": 0.00937579, "C": 0.00939379, "V": 276.47659943, "T": "2017-11-13T11:48:00", "BV": 2.59516792}, {"O": 0.00937579, "H": 0.00939377, "L": 0.00936196, "C": 0.00939377, "V": 80.35457274, "T": "2017-11-13T11:49:00", "BV": 0.7524562}, {"O": 0.00939, "H": 0.0093938, "L": 0.00936196, "C": 0.00936196, "V": 43.82883774, "T": "2017-11-13T11:50:00", "BV": 0.41133291}, {"O": 0.00936196, "H": 0.0094, "L": 0.00933901, "C": 0.0094, "V": 101.63236989, "T": "2017-11-13T11:51:00", "BV": 0.95260264}, {"O": 0.00940147, "H": 0.00944141, "L": 0.00939992, "C": 0.00944141, "V": 1846.1649252, "T": "2017-11-13T11:52:00", "BV": 17.41510025}, {"O": 0.00944141, "H": 0.00944314, "L": 0.00939993, "C": 0.00939993, "V": 1454.74870575, "T": "2017-11-13T11:53:00", "BV": 13.73263463}, {"O": 0.00939993, "H": 0.00945, "L": 0.00939993, "C": 0.00945, "V": 30.07633603, "T": "2017-11-13T11:54:00", "BV": 0.28379079}, {"O": 0.00945, "H": 0.0094585, "L": 0.00944139, "C": 0.00945068, "V": 190.98336996, "T": "2017-11-13T11:55:00", "BV": 1.80484801}, {"O": 0.00945068, "H": 0.00946254, "L": 0.00945067, "C": 0.00946254, "V": 109.53772845, "T": "2017-11-13T11:56:00", "BV": 1.03599652}, {"O": 0.00946254, "H": 0.00946285, "L": 0.0094585, "C": 0.00946285, "V": 21.95218757, "T": "2017-11-13T11:57:00", "BV": 0.20765618}, {"O": 0.00946285, "H": 0.00947, "L": 0.0094586, "C": 0.00946285, "V": 262.92434208, "T": "2017-11-13T11:58:00", "BV": 2.4887492}, {"O": 0.00947, "H": 0.0095, "L": 0.00946285, "C": 0.0095, "V": 424.73078017, "T": "2017-11-13T11:59:00", "BV": 4.02240307}, {"O": 0.0095, "H": 0.009529, "L": 0.00947049, "C": 0.009529, "V": 218.69017567, "T": "2017-11-13T12:00:00", "BV": 2.08061409}, {"O": 0.00952599, "H": 0.009526, "L": 0.00950005, "C": 0.00950151, "V": 526.87018528, "T": "2017-11-13T12:01:00", "BV": 5.01057355}, {"O": 0.00951193, "H": 0.00952989, "L": 0.0094929, "C": 0.0095095, "V": 683.10146072, "T": "2017-11-13T12:02:00", "BV": 6.49612673}, {"O": 0.00950956, "H": 0.00951999, "L": 0.009471, "C": 0.0094711, "V": 463.05436188, "T": "2017-11-13T12:03:00", "BV": 4.40407925}, {"O": 0.0095198, "H": 0.0095198, "L": 0.00947111, "C": 0.00949999, "V": 85.01773867, "T": "2017-11-13T12:04:00", "BV": 0.8077275}, {"O": 0.00949999, "H": 0.00952698, "L": 0.00949999, "C": 0.0095, "V": 129.98253564, "T": "2017-11-13T12:05:00", "BV": 1.23483962}, {"O": 0.00952698, "H": 0.00952698, "L": 0.00949999, "C": 0.00952694, "V": 310.02254864, "T": "2017-11-13T12:06:00", "BV": 2.951139}, {"O": 0.00952693, "H": 0.00953401, "L": 0.0095, "C": 0.00952689, "V": 577.26745111, "T": "2017-11-13T12:07:00", "BV": 5.49464258}, {"O": 0.00952689, "H": 0.00953425, "L": 0.00949999, "C": 0.00953425, "V": 586.08999031, "T": "2017-11-13T12:08:00", "BV": 5.57840834}, {"O": 0.0095341, "H": 0.00953476, "L": 0.00952692, "C": 0.00953475, "V": 683.34579543, "T": "2017-11-13T12:09:00", "BV": 6.51503717}, {"O": 0.00953475, "H": 0.0095394, "L": 0.00953277, "C": 0.009539, "V": 406.59615402, "T": "2017-11-13T12:10:00", "BV": 3.87677781}, {"O": 0.00954062, "H": 0.00955147, "L": 0.00953469, "C": 0.00955088, "V": 300.38905016, "T": "2017-11-13T12:11:00", "BV": 2.86733091}, {"O": 0.00955088, "H": 0.0095562, "L": 0.0095027, "C": 0.00953467, "V": 845.53175958, "T": "2017-11-13T12:12:00", "BV": 8.06983899}, {"O": 0.00954499, "H": 0.00954999, "L": 0.0095011, "C": 0.00954, "V": 283.94081955, "T": "2017-11-13T12:13:00", "BV": 2.71014937}, {"O": 0.00954, "H": 0.00954, "L": 0.00953, "C": 0.009532, "V": 146.97280811, "T": "2017-11-13T12:14:00", "BV": 1.40152284}, {"O": 0.009532, "H": 0.00953999, "L": 0.00953, "C": 0.00953998, "V": 248.93739804, "T": "2017-11-13T12:15:00", "BV": 2.37284636}, {"O": 0.00953999, "H": 0.00953999, "L": 0.00951999, "C": 0.009531, "V": 236.85541246, "T": "2017-11-13T12:16:00", "BV": 2.25667092}, {"O": 0.009531, "H": 0.0095636, "L": 0.009525, "C": 0.009525, "V": 740.29679965, "T": "2017-11-13T12:17:00", "BV": 7.07005731}, {"O": 0.00956358, "H": 0.0095797, "L": 0.00956264, "C": 0.00957098, "V": 685.10619152, "T": "2017-11-13T12:18:00", "BV": 6.55616216}, {"O": 0.00957095, "H": 0.00957095, "L": 0.00954612, "C": 0.00956999, "V": 63.65679934, "T": "2017-11-13T12:19:00", "BV": 0.60920078}, {"O": 0.00956999, "H": 0.00956999, "L": 0.00954612, "C": 0.00955, "V": 138.81754898, "T": "2017-11-13T12:20:00", "BV": 1.32831744}, {"O": 0.00955, "H": 0.00955008, "L": 0.00954612, "C": 0.00955007, "V": 111.31661313, "T": "2017-11-13T12:21:00", "BV": 1.06298408}, {"O": 0.00955, "H": 0.00957, "L": 0.00955, "C": 0.00956896, "V": 131.84555862, "T": "2017-11-13T12:22:00", "BV": 1.26041226}, {"O": 0.00956891, "H": 0.00956891, "L": 0.00954611, "C": 0.00955498, "V": 164.60126057, "T": "2017-11-13T12:23:00", "BV": 1.57279623}, {"O": 0.0095461, "H": 0.0095461, "L": 0.00951999, "C": 0.00954609, "V": 133.15648146, "T": "2017-11-13T12:24:00", "BV": 1.2710826}, {"O": 0.00954607, "H": 0.009555, "L": 0.00951999, "C": 0.00954601, "V": 463.19357871, "T": "2017-11-13T12:25:00", "BV": 4.42115764}, {"O": 0.00954602, "H": 0.00954603, "L": 0.009515, "C": 0.00951906, "V": 455.55336842, "T": "2017-11-13T12:26:00", "BV": 4.34492743}, {"O": 0.009515, "H": 0.00951909, "L": 0.009515, "C": 0.00951749, "V": 558.75397971, "T": "2017-11-13T12:27:00", "BV": 5.31743137}, {"O": 0.00951749, "H": 0.00951908, "L": 0.009515, "C": 0.00951505, "V": 433.33647286, "T": "2017-11-13T12:28:00", "BV": 4.12414637}, {"O": 0.00951505, "H": 0.00951505, "L": 0.00949999, "C": 0.00949999, "V": 677.11570701, "T": "2017-11-13T12:29:00", "BV": 6.44058644}, {"O": 0.00951398, "H": 0.00951399, "L": 0.00948, "C": 0.009504, "V": 457.2072387, "T": "2017-11-13T12:30:00", "BV": 4.33993833}, {"O": 0.009504, "H": 0.009504, "L": 0.00947993, "C": 0.00948, "V": 121.58515951, "T": "2017-11-13T12:31:00", "BV": 1.15345769}, {"O": 0.00947999, "H": 0.00948, "L": 0.00947736, "C": 0.00947999, "V": 233.28989942, "T": "2017-11-13T12:32:00", "BV": 2.21144505}, {"O": 0.0094798, "H": 0.00947999, "L": 0.00946263, "C": 0.00947999, "V": 150.27765276, "T": "2017-11-13T12:33:00", "BV": 1.42429676}, {"O": 0.00947999, "H": 0.00947999, "L": 0.00941519, "C": 0.00947998, "V": 1818.19405235, "T": "2017-11-13T12:34:00", "BV": 17.12480471}, {"O": 0.00947998, "H": 0.00947999, "L": 0.00941548, "C": 0.00947499, "V": 967.19834016, "T": "2017-11-13T12:35:00", "BV": 9.12712958}, {"O": 0.00947499, "H": 0.00947499, "L": 0.00941549, "C": 0.009461, "V": 133.83533958, "T": "2017-11-13T12:36:00", "BV": 1.2647743}, {"O": 0.00946099, "H": 0.00946301, "L": 0.00946098, "C": 0.009463, "V": 252.31941784, "T": "2017-11-13T12:37:00", "BV": 2.38757442}, {"O": 0.009463, "H": 0.00946301, "L": 0.00942799, "C": 0.00942899, "V": 255.56125458, "T": "2017-11-13T12:38:00", "BV": 2.41246112}, {"O": 0.00942899, "H": 0.009429, "L": 0.00940857, "C": 0.00940858, "V": 509.90705153, "T": "2017-11-13T12:39:00", "BV": 4.80554491}, {"O": 0.009412, "H": 0.009429, "L": 0.00939147, "C": 0.0094, "V": 297.17304643, "T": "2017-11-13T12:40:00", "BV": 2.79390175}, {"O": 0.0094, "H": 0.00942898, "L": 0.00939147, "C": 0.0094, "V": 40.31302345, "T": "2017-11-13T12:41:00", "BV": 0.37905018}, {"O": 0.0094, "H": 0.00942897, "L": 0.00939147, "C": 0.00942399, "V": 179.261539, "T": "2017-11-13T12:42:00", "BV": 1.68495123}, {"O": 0.0094, "H": 0.00942399, "L": 0.00939147, "C": 0.0094, "V": 47.52827726, "T": "2017-11-13T12:43:00", "BV": 0.44675304}, {"O": 0.0094, "H": 0.009429, "L": 0.00939147, "C": 0.00942898, "V": 362.02614108, "T": "2017-11-13T12:44:00", "BV": 3.40620281}, {"O": 0.00942898, "H": 0.009429, "L": 0.00940001, "C": 0.00942897, "V": 574.41491385, "T": "2017-11-13T12:45:00", "BV": 5.4114805}, {"O": 0.00942897, "H": 0.00942898, "L": 0.0094, "C": 0.0094, "V": 219.87334514, "T": "2017-11-13T12:46:00", "BV": 2.06722632}, {"O": 0.0094, "H": 0.00940003, "L": 0.0093756, "C": 0.0094, "V": 224.07452876, "T": "2017-11-13T12:47:00", "BV": 2.1056527}, {"O": 0.00940002, "H": 0.00940003, "L": 0.00940002, "C": 0.00940003, "V": 39.98843398, "T": "2017-11-13T12:48:00", "BV": 0.37589245}, {"O": 0.00940499, "H": 0.009405, "L": 0.00940002, "C": 0.00940002, "V": 171.05328989, "T": "2017-11-13T12:49:00", "BV": 1.60839567}, {"O": 0.00940466, "H": 0.00940494, "L": 0.0094, "C": 0.0094, "V": 230.80124067, "T": "2017-11-13T12:50:00", "BV": 2.17038184}, {"O": 0.00940477, "H": 0.00940477, "L": 0.00934704, "C": 0.00935168, "V": 70.41472312, "T": "2017-11-13T12:51:00", "BV": 0.65959717}, {"O": 0.00934704, "H": 0.00934704, "L": 0.00934455, "C": 0.00934455, "V": 6.82747413, "T": "2017-11-13T12:52:00", "BV": 0.06381295}, {"O": 0.00934255, "H": 0.00934454, "L": 0.00930003, "C": 0.00934099, "V": 82.5543749, "T": "2017-11-13T12:53:00", "BV": 0.7690044}, {"O": 0.00934099, "H": 0.00934099, "L": 0.00930003, "C": 0.00934089, "V": 22.59158889, "T": "2017-11-13T12:54:00", "BV": 0.21046606}, {"O": 0.00930089, "H": 0.009301, "L": 0.0093, "C": 0.00930001, "V": 152.06821121, "T": "2017-11-13T12:55:00", "BV": 1.41424808}, {"O": 0.00930001, "H": 0.00930001, "L": 0.00928961, "C": 0.00928961, "V": 45.89310409, "T": "2017-11-13T12:56:00", "BV": 0.42669935}, {"O": 0.00928961, "H": 0.00928961, "L": 0.0092, "C": 0.0092, "V": 641.05309016, "T": "2017-11-13T12:57:00", "BV": 5.92607647}, {"O": 0.009241, "H": 0.009255, "L": 0.0092, "C": 0.0092474, "V": 430.25774327, "T": "2017-11-13T12:58:00", "BV": 3.9708722}, {"O": 0.0092474, "H": 0.0092474, "L": 0.00924684, "C": 0.00924694, "V": 292.05476143, "T": "2017-11-13T12:59:00", "BV": 2.70072625}, {"O": 0.00924685, "H": 0.0092474, "L": 0.00924, "C": 0.0092468, "V": 717.57868229, "T": "2017-11-13T13:00:00", "BV": 6.63537591}, {"O": 0.00924681, "H": 0.00924685, "L": 0.0092, "C": 0.00920114, "V": 178.09412524, "T": "2017-11-13T13:01:00", "BV": 1.63959369}, {"O": 0.00920114, "H": 0.00920114, "L": 0.00919, "C": 0.00920001, "V": 238.11366617, "T": "2017-11-13T13:02:00", "BV": 2.19047358}, {"O": 0.00920001, "H": 0.00920001, "L": 0.009175, "C": 0.00919999, "V": 66.60309472, "T": "2017-11-13T13:03:00", "BV": 0.6120669}, {"O": 0.00919, "H": 0.00919, "L": 0.00917472, "C": 0.00917472, "V": 29.99815149, "T": "2017-11-13T13:04:00", "BV": 0.27539664}, {"O": 0.00917452, "H": 0.00917472, "L": 0.00916343, "C": 0.00916986, "V": 80.42576864, "T": "2017-11-13T13:05:00", "BV": 0.73755063}, {"O": 0.00916986, "H": 0.00916986, "L": 0.00915, "C": 0.00915, "V": 103.42339546, "T": "2017-11-13T13:06:00", "BV": 0.94715545}, {"O": 0.00915001, "H": 0.00915001, "L": 0.00915, "C": 0.00915001, "V": 141.90324931, "T": "2017-11-13T13:07:00", "BV": 1.29841513}, {"O": 0.00915001, "H": 0.00915001, "L": 0.00914986, "C": 0.00915001, "V": 270.12699869, "T": "2017-11-13T13:08:00", "BV": 2.47166214}, {"O": 0.00915001, "H": 0.00915001, "L": 0.00913958, "C": 0.00913958, "V": 284.37037928, "T": "2017-11-13T13:09:00", "BV": 2.60119098}, {"O": 0.00913995, "H": 0.00913999, "L": 0.00913466, "C": 0.00913664, "V": 64.52514833, "T": "2017-11-13T13:10:00", "BV": 0.58971472}, {"O": 0.00913637, "H": 0.00913664, "L": 0.00912519, "C": 0.00913433, "V": 177.84922469, "T": "2017-11-13T13:11:00", "BV": 1.62480404}, {"O": 0.00913433, "H": 0.00913433, "L": 0.00912002, "C": 0.00912399, "V": 88.07089486, "T": "2017-11-13T13:12:00", "BV": 0.80352881}, {"O": 0.00912399, "H": 0.00912518, "L": 0.00911543, "C": 0.009117, "V": 51.51015844, "T": "2017-11-13T13:13:00", "BV": 0.46974133}, {"O": 0.009117, "H": 0.009117, "L": 0.00905721, "C": 0.00907694, "V": 1454.87333195, "T": "2017-11-13T13:14:00", "BV": 13.22948673}, {"O": 0.00907694, "H": 0.0091, "L": 0.00903, "C": 0.0091, "V": 730.77737558, "T": "2017-11-13T13:15:00", "BV": 6.61489163}, {"O": 0.0091, "H": 0.0091, "L": 0.009035, "C": 0.0091, "V": 166.30761012, "T": "2017-11-13T13:16:00", "BV": 1.51291057}, {"O": 0.0091, "H": 0.0091, "L": 0.00904001, "C": 0.00909998, "V": 103.67485986, "T": "2017-11-13T13:17:00", "BV": 0.94309273}, {"O": 0.00909998, "H": 0.00909998, "L": 0.009045, "C": 0.00909997, "V": 86.20437127, "T": "2017-11-13T13:18:00", "BV": 0.78222264}, {"O": 0.00909997, "H": 0.00909997, "L": 0.00905, "C": 0.00905905, "V": 57.98150754, "T": "2017-11-13T13:19:00", "BV": 0.52510141}, {"O": 0.00905001, "H": 0.00905905, "L": 0.00905, "C": 0.00905001, "V": 142.04192317, "T": "2017-11-13T13:20:00", "BV": 1.28560874}, {"O": 0.00905001, "H": 0.00905905, "L": 0.00904001, "C": 0.00905905, "V": 130.72461223, "T": "2017-11-13T13:21:00", "BV": 1.18253692}, {"O": 0.00905905, "H": 0.00905905, "L": 0.00904473, "C": 0.00904473, "V": 42.3602009, "T": "2017-11-13T13:22:00", "BV": 0.38335448}, {"O": 0.0090538, "H": 0.0090539, "L": 0.009035, "C": 0.00904999, "V": 293.17288887, "T": "2017-11-13T13:23:00", "BV": 2.6516181}, {"O": 0.00904999, "H": 0.00913, "L": 0.00904999, "C": 0.00913, "V": 610.31634365, "T": "2017-11-13T13:24:00", "BV": 5.52729371}, {"O": 0.00905, "H": 0.00912839, "L": 0.00905, "C": 0.00911689, "V": 139.06427465, "T": "2017-11-13T13:25:00", "BV": 1.26721612}, {"O": 0.009065, "H": 0.00912825, "L": 0.009065, "C": 0.009065, "V": 181.74452096, "T": "2017-11-13T13:26:00", "BV": 1.65390766}, {"O": 0.009065, "H": 0.00906501, "L": 0.00905, "C": 0.0090538, "V": 66.16008486, "T": "2017-11-13T13:27:00", "BV": 0.59950629}, {"O": 0.0090538, "H": 0.0090538, "L": 0.00903, "C": 0.00903, "V": 243.76482997, "T": "2017-11-13T13:28:00", "BV": 2.20420929}, {"O": 0.00903, "H": 0.00905378, "L": 0.00902981, "C": 0.00902981, "V": 108.99457644, "T": "2017-11-13T13:29:00", "BV": 0.9864261}, {"O": 0.00902981, "H": 0.00905225, "L": 0.00902932, "C": 0.00905225, "V": 50.02074133, "T": "2017-11-13T13:30:00", "BV": 0.45244454}, {"O": 0.00905225, "H": 0.00905225, "L": 0.00902727, "C": 0.00902727, "V": 45.00673415, "T": "2017-11-13T13:31:00", "BV": 0.40637896}, {"O": 0.00902727, "H": 0.00902727, "L": 0.00901, "C": 0.00902199, "V": 130.43859262, "T": "2017-11-13T13:32:00", "BV": 1.1765735}, {"O": 0.0090109, "H": 0.0090109, "L": 0.00900659, "C": 0.0090091, "V": 248.98855528, "T": "2017-11-13T13:33:00", "BV": 2.24319761}, {"O": 0.00900911, "H": 0.00902199, "L": 0.009006, "C": 0.009006, "V": 184.30001345, "T": "2017-11-13T13:34:00", "BV": 1.66033707}, {"O": 0.00900659, "H": 0.009028, "L": 0.009006, "C": 0.0090091, "V": 1140.01172084, "T": "2017-11-13T13:35:00", "BV": 10.26896631}, {"O": 0.0090091, "H": 0.00908359, "L": 0.0090091, "C": 0.00908359, "V": 223.35179011, "T": "2017-11-13T13:36:00", "BV": 2.01908588}, {"O": 0.00908359, "H": 0.00909258, "L": 0.0090091, "C": 0.00908349, "V": 330.17643272, "T": "2017-11-13T13:37:00", "BV": 2.99657363}, {"O": 0.0090809, "H": 0.009082, "L": 0.00903071, "C": 0.00903081, "V": 51.57304637, "T": "2017-11-13T13:38:00", "BV": 0.46750618}, {"O": 0.00903081, "H": 0.0090809, "L": 0.00903, "C": 0.0090809, "V": 143.45787993, "T": "2017-11-13T13:39:00", "BV": 1.29615881}, {"O": 0.00908098, "H": 0.009086, "L": 0.00905761, "C": 0.00908359, "V": 143.16479996, "T": "2017-11-13T13:40:00", "BV": 1.30025076}, {"O": 0.009086, "H": 0.00913433, "L": 0.00908359, "C": 0.00913433, "V": 217.07554636, "T": "2017-11-13T13:41:00", "BV": 1.97813732}, {"O": 0.00913432, "H": 0.00913433, "L": 0.00910016, "C": 0.00913429, "V": 110.5849944, "T": "2017-11-13T13:42:00", "BV": 1.00904562}, {"O": 0.0091343, "H": 0.0091343, "L": 0.00910014, "C": 0.00910014, "V": 43.04412686, "T": "2017-11-13T13:43:00", "BV": 0.39206405}, {"O": 0.00910014, "H": 0.00912517, "L": 0.00910014, "C": 0.00912014, "V": 84.94079016, "T": "2017-11-13T13:44:00", "BV": 0.77374835}, {"O": 0.00912014, "H": 0.00912014, "L": 0.0091, "C": 0.0091, "V": 18.06340202, "T": "2017-11-13T13:45:00", "BV": 0.16449823}, {"O": 0.0091, "H": 0.0091, "L": 0.009086, "C": 0.009095, "V": 103.04478197, "T": "2017-11-13T13:46:00", "BV": 0.93746548}, {"O": 0.009095, "H": 0.0091, "L": 0.0090809, "C": 0.0091, "V": 259.37957821, "T": "2017-11-13T13:47:00", "BV": 2.35847516}, {"O": 0.00911823, "H": 0.00912099, "L": 0.0091, "C": 0.0091, "V": 241.98697395, "T": "2017-11-13T13:48:00", "BV": 2.20233746}, {"O": 0.00912, "H": 0.00912, "L": 0.0091, "C": 0.00912, "V": 67.87372133, "T": "2017-11-13T13:49:00", "BV": 0.61885869}, {"O": 0.00912, "H": 0.00912, "L": 0.00911, "C": 0.00911, "V": 16.02369902, "T": "2017-11-13T13:50:00", "BV": 0.14612113}, {"O": 0.00912, "H": 0.00912, "L": 0.0091105, "C": 0.0091105, "V": 114.41853972, "T": "2017-11-13T13:51:00", "BV": 1.04297302}, {"O": 0.0091105, "H": 0.0091105, "L": 0.00911, "C": 0.00911, "V": 33.13213098, "T": "2017-11-13T13:52:00", "BV": 0.30184732}, {"O": 0.0091104, "H": 0.00913433, "L": 0.0091104, "C": 0.00913433, "V": 691.17489227, "T": "2017-11-13T13:53:00", "BV": 6.29859957}, {"O": 0.00913664, "H": 0.00922513, "L": 0.00913429, "C": 0.0092178, "V": 1177.01487025, "T": "2017-11-13T13:54:00", "BV": 10.79136888}, {"O": 0.0092178, "H": 0.00925, "L": 0.00917708, "C": 0.00925, "V": 265.41236321, "T": "2017-11-13T13:55:00", "BV": 2.44761707}, {"O": 0.00920448, "H": 0.00928359, "L": 0.00920448, "C": 0.00922896, "V": 112.87995825, "T": "2017-11-13T13:56:00", "BV": 1.04382095}, {"O": 0.009274, "H": 0.0093, "L": 0.00922897, "C": 0.00923007, "V": 189.02630612, "T": "2017-11-13T13:57:00", "BV": 1.7530122}, {"O": 0.00926212, "H": 0.009274, "L": 0.00926212, "C": 0.00926212, "V": 287.211311, "T": "2017-11-13T13:58:00", "BV": 2.66094554}, {"O": 0.00925748, "H": 0.00925748, "L": 0.00922513, "C": 0.00922513, "V": 36.37446645, "T": "2017-11-13T13:59:00", "BV": 0.3357179}, {"O": 0.009229, "H": 0.009229, "L": 0.00921207, "C": 0.00921207, "V": 22.64903265, "T": "2017-11-13T14:00:00", "BV": 0.20879224}, {"O": 0.00921135, "H": 0.009229, "L": 0.0092, "C": 0.00921135, "V": 90.5506214, "T": "2017-11-13T14:01:00", "BV": 0.83407385}, {"O": 0.00921135, "H": 0.009224, "L": 0.00920446, "C": 0.00921135, "V": 39.87584542, "T": "2017-11-13T14:02:00", "BV": 0.36767565}, {"O": 0.00921135, "H": 0.009224, "L": 0.00920446, "C": 0.00920446, "V": 52.96690605, "T": "2017-11-13T14:03:00", "BV": 0.48830536}, {"O": 0.0092, "H": 0.00920446, "L": 0.0092, "C": 0.00920446, "V": 101.5236152, "T": "2017-11-13T14:04:00", "BV": 0.93441368}, {"O": 0.00920446, "H": 0.00922897, "L": 0.00920446, "C": 0.00920447, "V": 52.25069708, "T": "2017-11-13T14:05:00", "BV": 0.4809482}, {"O": 0.00921973, "H": 0.00922512, "L": 0.00920447, "C": 0.00921511, "V": 14.76956625, "T": "2017-11-13T14:06:00", "BV": 0.13619458}, {"O": 0.00920447, "H": 0.00921972, "L": 0.00920447, "C": 0.00920447, "V": 11.72850506, "T": "2017-11-13T14:07:00", "BV": 0.10797357}, {"O": 0.00920447, "H": 0.00922897, "L": 0.00920447, "C": 0.00922512, "V": 116.89229344, "T": "2017-11-13T14:08:00", "BV": 1.07855036}, {"O": 0.00922897, "H": 0.00922897, "L": 0.00921511, "C": 0.00922897, "V": 112.78656679, "T": "2017-11-13T14:09:00", "BV": 1.04069419}, {"O": 0.00922897, "H": 0.00922913, "L": 0.00921001, "C": 0.009229, "V": 183.13520737, "T": "2017-11-13T14:10:00", "BV": 1.69011803}, {"O": 0.00922913, "H": 0.00923772, "L": 0.00922913, "C": 0.0092377, "V": 43.07926098, "T": "2017-11-13T14:11:00", "BV": 0.39794555}, {"O": 0.0092377, "H": 0.00923772, "L": 0.0092045, "C": 0.0092377, "V": 367.01655043, "T": "2017-11-13T14:12:00", "BV": 3.38325613}, {"O": 0.0092377, "H": 0.00925, "L": 0.00920566, "C": 0.00925, "V": 80.40169165, "T": "2017-11-13T14:13:00", "BV": 0.74262122}, {"O": 0.00925, "H": 0.00927299, "L": 0.00925, "C": 0.00927201, "V": 82.85896624, "T": "2017-11-13T14:14:00", "BV": 0.76805752}, {"O": 0.00927201, "H": 0.00927894, "L": 0.009272, "C": 0.009277, "V": 409.46308782, "T": "2017-11-13T14:15:00", "BV": 3.7988152}, {"O": 0.009272, "H": 0.00927894, "L": 0.00919001, "C": 0.00920446, "V": 1614.72135788, "T": "2017-11-13T14:16:00", "BV": 14.88967138}, {"O": 0.00920446, "H": 0.00927893, "L": 0.00919008, "C": 0.00923, "V": 174.12102066, "T": "2017-11-13T14:17:00", "BV": 1.61077957}, {"O": 0.009274, "H": 0.00927894, "L": 0.00923132, "C": 0.0092788, "V": 158.71082928, "T": "2017-11-13T14:18:00", "BV": 1.47040351}, {"O": 0.0092788, "H": 0.0092788, "L": 0.00924317, "C": 0.0092788, "V": 211.70489551, "T": "2017-11-13T14:19:00", "BV": 1.96362561}, {"O": 0.0092788, "H": 0.0092788, "L": 0.00924356, "C": 0.0092788, "V": 469.93419358, "T": "2017-11-13T14:20:00", "BV": 4.35577366}, {"O": 0.00924376, "H": 0.0092788, "L": 0.00923, "C": 0.00923002, "V": 314.78833907, "T": "2017-11-13T14:21:00", "BV": 2.91078001}, {"O": 0.00923003, "H": 0.00927878, "L": 0.00921291, "C": 0.00923, "V": 102.72992884, "T": "2017-11-13T14:22:00", "BV": 0.94899661}, {"O": 0.00921307, "H": 0.0092788, "L": 0.00921307, "C": 0.0092788, "V": 148.46186722, "T": "2017-11-13T14:23:00", "BV": 1.37119959}, {"O": 0.009274, "H": 0.009274, "L": 0.0092301, "C": 0.00927, "V": 31.36167408, "T": "2017-11-13T14:24:00", "BV": 0.28996505}, {"O": 0.00923106, "H": 0.00927, "L": 0.00923106, "C": 0.00927, "V": 71.42068214, "T": "2017-11-13T14:25:00", "BV": 0.66129117}, {"O": 0.00927, "H": 0.00927, "L": 0.00925101, "C": 0.00927, "V": 169.85880022, "T": "2017-11-13T14:26:00", "BV": 1.57434539}, {"O": 0.00927, "H": 0.0092788, "L": 0.00927, "C": 0.0092788, "V": 73.15277946, "T": "2017-11-13T14:27:00", "BV": 0.67846569}, {"O": 0.0092788, "H": 0.009282, "L": 0.00927384, "C": 0.00927894, "V": 118.61049192, "T": "2017-11-13T14:28:00", "BV": 1.10054004}, {"O": 0.00927894, "H": 0.009282, "L": 0.00927894, "C": 0.00927894, "V": 370.98911371, "T": "2017-11-13T14:29:00", "BV": 3.4430901}, {"O": 0.009281, "H": 0.009287, "L": 0.009281, "C": 0.009287, "V": 50.87882948, "T": "2017-11-13T14:30:00", "BV": 0.47220968}, {"O": 0.009287, "H": 0.009287, "L": 0.00927894, "C": 0.009287, "V": 15.52840507, "T": "2017-11-13T14:31:00", "BV": 0.14420454}, {"O": 0.009287, "H": 0.0092888, "L": 0.00927894, "C": 0.0092888, "V": 14.18624047, "T": "2017-11-13T14:32:00", "BV": 0.13167465}, {"O": 0.009287, "H": 0.0092888, "L": 0.009287, "C": 0.009287, "V": 52.72484588, "T": "2017-11-13T14:33:00", "BV": 0.48969349}, {"O": 0.009287, "H": 0.009299, "L": 0.00927894, "C": 0.00927894, "V": 147.27462137, "T": "2017-11-13T14:34:00", "BV": 1.36714757}, {"O": 0.00927894, "H": 0.0092888, "L": 0.00925201, "C": 0.00925201, "V": 125.77220135, "T": "2017-11-13T14:35:00", "BV": 1.16638564}, {"O": 0.00927398, "H": 0.00927398, "L": 0.00923683, "C": 0.00925201, "V": 49.89967647, "T": "2017-11-13T14:36:00", "BV": 0.46198739}, {"O": 0.00923683, "H": 0.00923683, "L": 0.00923106, "C": 0.00923106, "V": 121.72470773, "T": "2017-11-13T14:37:00", "BV": 1.12372968}, {"O": 0.00923106, "H": 0.00923683, "L": 0.00923106, "C": 0.00923683, "V": 254.17639835, "T": "2017-11-13T14:38:00", "BV": 2.34710363}, {"O": 0.00923106, "H": 0.00923683, "L": 0.00922969, "C": 0.00923683, "V": 293.22508698, "T": "2017-11-13T14:39:00", "BV": 2.70721679}, {"O": 0.00923683, "H": 0.00925401, "L": 0.00920447, "C": 0.00925401, "V": 131.68135412, "T": "2017-11-13T14:40:00", "BV": 1.21508676}, {"O": 0.00925401, "H": 0.00925401, "L": 0.00923683, "C": 0.00923683, "V": 145.59948702, "T": "2017-11-13T14:41:00", "BV": 1.34497651}, {"O": 0.00922, "H": 0.00922, "L": 0.0092, "C": 0.0092, "V": 22.38191214, "T": "2017-11-13T14:42:00", "BV": 0.20608796}, {"O": 0.0092, "H": 0.0092, "L": 0.00912378, "C": 0.00912378, "V": 88.22696461, "T": "2017-11-13T14:43:00", "BV": 0.80795941}, {"O": 0.00914665, "H": 0.00919825, "L": 0.00914665, "C": 0.00919825, "V": 54.64711754, "T": "2017-11-13T14:44:00", "BV": 0.50011926}, {"O": 0.00919824, "H": 0.009226, "L": 0.00915301, "C": 0.00919824, "V": 332.17667502, "T": "2017-11-13T14:45:00", "BV": 3.04641863}, {"O": 0.00919824, "H": 0.00923059, "L": 0.00915808, "C": 0.009226, "V": 153.07358097, "T": "2017-11-13T14:46:00", "BV": 1.40571151}, {"O": 0.009226, "H": 0.00923075, "L": 0.009226, "C": 0.00923075, "V": 18.97521935, "T": "2017-11-13T14:47:00", "BV": 0.17507143}, {"O": 0.00923075, "H": 0.00923075, "L": 0.00921501, "C": 0.00923075, "V": 142.05631083, "T": "2017-11-13T14:48:00", "BV": 1.30965399}, {"O": 0.009226, "H": 0.009226, "L": 0.00921501, "C": 0.00921507, "V": 76.29930104, "T": "2017-11-13T14:49:00", "BV": 0.70351469}, {"O": 0.00921507, "H": 0.00923075, "L": 0.00921507, "C": 0.00921508, "V": 86.73788856, "T": "2017-11-13T14:50:00", "BV": 0.79964957}, {"O": 0.00921508, "H": 0.0092307, "L": 0.00921508, "C": 0.00921508, "V": 22.36955195, "T": "2017-11-13T14:51:00", "BV": 0.20633419}, {"O": 0.009228, "H": 0.0092307, "L": 0.009228, "C": 0.0092307, "V": 73.70079302, "T": "2017-11-13T14:52:00", "BV": 0.68030515}, {"O": 0.0092308, "H": 0.00925, "L": 0.00923071, "C": 0.00925, "V": 18.47904625, "T": "2017-11-13T14:53:00", "BV": 0.1706862}, {"O": 0.00925, "H": 0.00925, "L": 0.00923601, "C": 0.00925, "V": 125.58381625, "T": "2017-11-13T14:55:00", "BV": 1.16052056}, {"O": 0.00925904, "H": 0.00926922, "L": 0.00925904, "C": 0.00926922, "V": 37.45695488, "T": "2017-11-13T14:56:00", "BV": 0.34692939}, {"O": 0.00927371, "H": 0.00927405, "L": 0.00927371, "C": 0.00927405, "V": 21.61358109, "T": "2017-11-13T14:57:00", "BV": 0.20044396}, {"O": 0.00927666, "H": 0.00927821, "L": 0.00927405, "C": 0.00927405, "V": 14.40656862, "T": "2017-11-13T14:58:00", "BV": 0.13364382}, {"O": 0.00926922, "H": 0.00927666, "L": 0.00926922, "C": 0.00927405, "V": 577.65099066, "T": "2017-11-13T14:59:00", "BV": 5.35844988}, {"O": 0.00927405, "H": 0.00927666, "L": 0.00927405, "C": 0.00927666, "V": 28.15703004, "T": "2017-11-13T15:00:00", "BV": 0.2611984}, {"O": 0.00927405, "H": 0.00927666, "L": 0.00927405, "C": 0.00927405, "V": 427.39501872, "T": "2017-11-13T15:01:00", "BV": 3.96424725}, {"O": 0.00927666, "H": 0.00927666, "L": 0.00927405, "C": 0.00927666, "V": 158.64870307, "T": "2017-11-13T15:02:00", "BV": 1.47143557}, {"O": 0.00927666, "H": 0.00927666, "L": 0.00927405, "C": 0.00927666, "V": 98.02411315, "T": "2017-11-13T15:03:00", "BV": 0.90917224}, {"O": 0.00927666, "H": 0.009279, "L": 0.00927405, "C": 0.00927405, "V": 741.81492695, "T": "2017-11-13T15:04:00", "BV": 6.88064805}, {"O": 0.009279, "H": 0.00928666, "L": 0.009279, "C": 0.00927981, "V": 13.14525454, "T": "2017-11-13T15:05:00", "BV": 0.12200701}, {"O": 0.00928166, "H": 0.00928666, "L": 0.00928166, "C": 0.00928666, "V": 13.6131569, "T": "2017-11-13T15:06:00", "BV": 0.12635493}, {"O": 0.00928758, "H": 0.00929196, "L": 0.00928758, "C": 0.00929119, "V": 15.1397216, "T": "2017-11-13T15:07:00", "BV": 0.1406648}, {"O": 0.00929195, "H": 0.00929195, "L": 0.009288, "C": 0.009288, "V": 35.83077466, "T": "2017-11-13T15:08:00", "BV": 0.33292994}, {"O": 0.00929119, "H": 0.00929195, "L": 0.00929119, "C": 0.00929195, "V": 24.07896128, "T": "2017-11-13T15:09:00", "BV": 0.22374035}, {"O": 0.00929195, "H": 0.00929195, "L": 0.00929193, "C": 0.00929193, "V": 3.47282677, "T": "2017-11-13T15:10:00", "BV": 0.03226929}, {"O": 0.00929193, "H": 0.0093, "L": 0.00929193, "C": 0.00929195, "V": 92.20679756, "T": "2017-11-13T15:11:00", "BV": 0.85725636}, {"O": 0.00929195, "H": 0.0093, "L": 0.00929193, "C": 0.00929193, "V": 56.79936189, "T": "2017-11-13T15:12:00", "BV": 0.52782894}, {"O": 0.00929193, "H": 0.0093, "L": 0.00929119, "C": 0.00929119, "V": 63.90128592, "T": "2017-11-13T15:13:00", "BV": 0.59385802}, {"O": 0.00928872, "H": 0.00929119, "L": 0.00928804, "C": 0.0092888, "V": 4.0117829, "T": "2017-11-13T15:14:00", "BV": 0.03726344}, {"O": 0.0092888, "H": 0.00929119, "L": 0.00925, "C": 0.00928669, "V": 295.52055307, "T": "2017-11-13T15:15:00", "BV": 2.74457207}, {"O": 0.00928669, "H": 0.00929119, "L": 0.00928478, "C": 0.00928478, "V": 104.02494511, "T": "2017-11-13T15:16:00", "BV": 0.9660104}, {"O": 0.00928477, "H": 0.00928478, "L": 0.00928477, "C": 0.00928477, "V": 14.73000308, "T": "2017-11-13T15:17:00", "BV": 0.13676472}, {"O": 0.00925909, "H": 0.00925909, "L": 0.00925551, "C": 0.00925551, "V": 9.81657746, "T": "2017-11-13T15:18:00", "BV": 0.09086602}, {"O": 0.00925551, "H": 0.00928478, "L": 0.0092307, "C": 0.009256, "V": 116.67915839, "T": "2017-11-13T15:19:00", "BV": 1.0788262}, {"O": 0.009256, "H": 0.00928478, "L": 0.009256, "C": 0.009256, "V": 6.68389132, "T": "2017-11-13T15:20:00", "BV": 0.06196136}, {"O": 0.00928478, "H": 0.00928478, "L": 0.009256, "C": 0.009256, "V": 74.05859185, "T": "2017-11-13T15:21:00", "BV": 0.68549316}, {"O": 0.009256, "H": 0.00928478, "L": 0.00921196, "C": 0.00928478, "V": 201.37490551, "T": "2017-11-13T15:22:00", "BV": 1.85925771}, {"O": 0.009256, "H": 0.009256, "L": 0.00921255, "C": 0.00921255, "V": 10.79563856, "T": "2017-11-13T15:23:00", "BV": 0.09969624}, {"O": 0.00921268, "H": 0.0092795, "L": 0.00921267, "C": 0.00921267, "V": 301.75983505, "T": "2017-11-13T15:24:00", "BV": 2.78016209}, {"O": 0.009275, "H": 0.009275, "L": 0.0092, "C": 0.00920972, "V": 66.09076302, "T": "2017-11-13T15:25:00", "BV": 0.60920783}, {"O": 0.00920972, "H": 0.00924999, "L": 0.00920972, "C": 0.00924999, "V": 109.89041407, "T": "2017-11-13T15:26:00", "BV": 1.01219136}, {"O": 0.00920972, "H": 0.00920972, "L": 0.009205, "C": 0.00920972, "V": 31.23964286, "T": "2017-11-13T15:27:00", "BV": 0.28765148}, {"O": 0.00920972, "H": 0.00925495, "L": 0.00920972, "C": 0.00925495, "V": 30.71024905, "T": "2017-11-13T15:28:00", "BV": 0.28321535}, {"O": 0.00923455, "H": 0.00923455, "L": 0.00923, "C": 0.00923455, "V": 33.36765043, "T": "2017-11-13T15:29:00", "BV": 0.30807711}, {"O": 0.00923998, "H": 0.00925495, "L": 0.00921998, "C": 0.00921998, "V": 487.23629891, "T": "2017-11-13T15:30:00", "BV": 4.5003614}, {"O": 0.00921998, "H": 0.00921998, "L": 0.00921998, "C": 0.00921998, "V": 9.01177431, "T": "2017-11-13T15:31:00", "BV": 0.08308836}, {"O": 0.00921998, "H": 0.00925694, "L": 0.00921997, "C": 0.00925694, "V": 16.83403926, "T": "2017-11-13T15:32:00", "BV": 0.15523744}, {"O": 0.00925694, "H": 0.00926494, "L": 0.00921997, "C": 0.00922388, "V": 215.48631105, "T": "2017-11-13T15:33:00", "BV": 1.98713758}, {"O": 0.00926494, "H": 0.00926494, "L": 0.00922201, "C": 0.00923173, "V": 425.0075732, "T": "2017-11-13T15:34:00", "BV": 3.92019532}, {"O": 0.00923173, "H": 0.00923173, "L": 0.00921653, "C": 0.00923173, "V": 90.94344799, "T": "2017-11-13T15:35:00", "BV": 0.83873975}, {"O": 0.00923173, "H": 0.00925694, "L": 0.00921653, "C": 0.00921653, "V": 23.81310664, "T": "2017-11-13T15:36:00", "BV": 0.21949177}, {"O": 0.00921654, "H": 0.00921745, "L": 0.00921653, "C": 0.00921653, "V": 171.36988057, "T": "2017-11-13T15:37:00", "BV": 1.57944036}, {"O": 0.00921745, "H": 0.00921745, "L": 0.00921745, "C": 0.00921745, "V": 57.24383867, "T": "2017-11-13T15:38:00", "BV": 0.52764221}, {"O": 0.00923173, "H": 0.0092569, "L": 0.00923173, "C": 0.00924, "V": 13.67248173, "T": "2017-11-13T15:39:00", "BV": 0.12632377}, {"O": 0.0092569, "H": 0.0092569, "L": 0.00924, "C": 0.00924, "V": 31.7521257, "T": "2017-11-13T15:40:00", "BV": 0.29352634}, {"O": 0.00924001, "H": 0.00924001, "L": 0.00924001, "C": 0.00924001, "V": 1.31746141, "T": "2017-11-13T15:41:00", "BV": 0.01217334}, {"O": 0.00924001, "H": 0.00924001, "L": 0.00924, "C": 0.00924001, "V": 18.85256324, "T": "2017-11-13T15:42:00", "BV": 0.17419781}, {"O": 0.00924, "H": 0.00924001, "L": 0.00924, "C": 0.00924001, "V": 8.14591914, "T": "2017-11-13T15:43:00", "BV": 0.0752683}, {"O": 0.0092368, "H": 0.00924001, "L": 0.00923173, "C": 0.00924001, "V": 20.53345378, "T": "2017-11-13T15:44:00", "BV": 0.18972098}, {"O": 0.00922143, "H": 0.00922327, "L": 0.00922143, "C": 0.00922327, "V": 1.30720624, "T": "2017-11-13T15:45:00", "BV": 0.0120556}, {"O": 0.00922327, "H": 0.00922327, "L": 0.00921745, "C": 0.00921745, "V": 15.42713203, "T": "2017-11-13T15:46:00", "BV": 0.14225932}, {"O": 0.00921865, "H": 0.00921865, "L": 0.00921653, "C": 0.00921653, "V": 95.93941831, "T": "2017-11-13T15:47:00", "BV": 0.88423829}, {"O": 0.00921864, "H": 0.00921865, "L": 0.00921653, "C": 0.00921653, "V": 25.2700826, "T": "2017-11-13T15:48:00", "BV": 0.23290614}, {"O": 0.00921653, "H": 0.00921865, "L": 0.00921653, "C": 0.00921865, "V": 131.49970647, "T": "2017-11-13T15:49:00", "BV": 1.2122327}, {"O": 0.00922327, "H": 0.00922327, "L": 0.00921653, "C": 0.00921653, "V": 145.16282884, "T": "2017-11-13T15:50:00", "BV": 1.33829625}, {"O": 0.00921653, "H": 0.0092268, "L": 0.00921653, "C": 0.00921653, "V": 78.71067228, "T": "2017-11-13T15:51:00", "BV": 0.72544504}, {"O": 0.00922317, "H": 0.00922317, "L": 0.00921653, "C": 0.00921653, "V": 17.51033259, "T": "2017-11-13T15:52:00", "BV": 0.16138567}, {"O": 0.00921653, "H": 0.00921653, "L": 0.00921653, "C": 0.00921653, "V": 3.33764513, "T": "2017-11-13T15:53:00", "BV": 0.0307615}, {"O": 0.00921654, "H": 0.00922317, "L": 0.00921653, "C": 0.00922317, "V": 13.72133358, "T": "2017-11-13T15:54:00", "BV": 0.1265368}, {"O": 0.00922, "H": 0.00922, "L": 0.00921654, "C": 0.00921654, "V": 4.0921529, "T": "2017-11-13T15:55:00", "BV": 0.03772861}, {"O": 0.00921654, "H": 0.00922317, "L": 0.00921653, "C": 0.00921653, "V": 82.22849729, "T": "2017-11-13T15:56:00", "BV": 0.75815354}, {"O": 0.00921654, "H": 0.00921654, "L": 0.00921653, "C": 0.00921654, "V": 61.57981142, "T": "2017-11-13T15:57:00", "BV": 0.56755262}, {"O": 0.00921654, "H": 0.00922317, "L": 0.00921653, "C": 0.00922317, "V": 121.99095038, "T": "2017-11-13T15:58:00", "BV": 1.12460176}, {"O": 0.00921653, "H": 0.00921653, "L": 0.00921653, "C": 0.00921653, "V": 3.81832461, "T": "2017-11-13T15:59:00", "BV": 0.03519168}, {"O": 0.00921653, "H": 0.00922, "L": 0.00916, "C": 0.00922, "V": 138.08231048, "T": "2017-11-13T16:00:00", "BV": 1.26916684}, {"O": 0.00922, "H": 0.00922, "L": 0.00917318, "C": 0.00921799, "V": 31.06762472, "T": "2017-11-13T16:01:00", "BV": 0.28617675}, {"O": 0.00921, "H": 0.00921797, "L": 0.0091735, "C": 0.0091735, "V": 42.50119021, "T": "2017-11-13T16:02:00", "BV": 0.39128735}, {"O": 0.0092, "H": 0.00922317, "L": 0.00917311, "C": 0.00917698, "V": 424.49363956, "T": "2017-11-13T16:03:00", "BV": 3.9087351}, {"O": 0.00921799, "H": 0.00921799, "L": 0.00917311, "C": 0.00917311, "V": 44.44856912, "T": "2017-11-13T16:04:00", "BV": 0.40817577}, {"O": 0.00917311, "H": 0.00921799, "L": 0.00917308, "C": 0.00917308, "V": 88.70871011, "T": "2017-11-13T16:05:00", "BV": 0.81554875}, {"O": 0.00917311, "H": 0.00917605, "L": 0.00917311, "C": 0.00917605, "V": 47.07017666, "T": "2017-11-13T16:06:00", "BV": 0.43191507}, {"O": 0.00921799, "H": 0.00924001, "L": 0.00919083, "C": 0.00924001, "V": 68.77772787, "T": "2017-11-13T16:07:00", "BV": 0.63379255}, {"O": 0.00924001, "H": 0.00927821, "L": 0.00924001, "C": 0.00927821, "V": 104.54164265, "T": "2017-11-13T16:08:00", "BV": 0.96757294}, {"O": 0.00927933, "H": 0.0092912, "L": 0.00927933, "C": 0.0092912, "V": 60.76437891, "T": "2017-11-13T16:09:00", "BV": 0.56417437}, {"O": 0.0092912, "H": 0.0092912, "L": 0.00923184, "C": 0.00923184, "V": 212.76511127, "T": "2017-11-13T16:10:00", "BV": 1.97355224}, {"O": 0.00923187, "H": 0.00929, "L": 0.00913726, "C": 0.00929, "V": 1097.95425359, "T": "2017-11-13T16:11:00", "BV": 10.1006232}, {"O": 0.00929, "H": 0.00929574, "L": 0.00928925, "C": 0.00929574, "V": 5.44503241, "T": "2017-11-13T16:12:00", "BV": 0.05059591}, {"O": 0.00929574, "H": 0.00929999, "L": 0.00928925, "C": 0.00929721, "V": 96.24289047, "T": "2017-11-13T16:13:00", "BV": 0.89466472}, {"O": 0.00929721, "H": 0.0093, "L": 0.00929721, "C": 0.00929721, "V": 9.98757758, "T": "2017-11-13T16:14:00", "BV": 0.09287192}, {"O": 0.009298, "H": 0.0093, "L": 0.00927664, "C": 0.0093, "V": 408.57632941, "T": "2017-11-13T16:15:00", "BV": 3.79825959}, {"O": 0.00927673, "H": 0.0093, "L": 0.00927209, "C": 0.009295, "V": 284.69504029, "T": "2017-11-13T16:16:00", "BV": 2.64573341}, {"O": 0.0092951, "H": 0.0092951, "L": 0.00926158, "C": 0.009295, "V": 59.22946014, "T": "2017-11-13T16:17:00", "BV": 0.55051407}, {"O": 0.0092951, "H": 0.0092951, "L": 0.00926158, "C": 0.00926158, "V": 28.24864003, "T": "2017-11-13T16:18:00", "BV": 0.2617362}, {"O": 0.00926158, "H": 0.0092951, "L": 0.00926158, "C": 0.0092951, "V": 18.31553966, "T": "2017-11-13T16:19:00", "BV": 0.17017877}, {"O": 0.0092951, "H": 0.0092951, "L": 0.00929499, "C": 0.0092951, "V": 11.46805901, "T": "2017-11-13T16:20:00", "BV": 0.10659652}, {"O": 0.0092951, "H": 0.00929998, "L": 0.0092951, "C": 0.00929998, "V": 19.96732437, "T": "2017-11-13T16:21:00", "BV": 0.18561626}, {"O": 0.0092951, "H": 0.00929998, "L": 0.0092951, "C": 0.00929998, "V": 40.4564138, "T": "2017-11-13T16:22:00", "BV": 0.37612789}, {"O": 0.00929998, "H": 0.00929998, "L": 0.00921313, "C": 0.00921313, "V": 805.43516421, "T": "2017-11-13T16:23:00", "BV": 7.45858688}, {"O": 0.00928932, "H": 0.009325, "L": 0.00926171, "C": 0.00931735, "V": 226.79892242, "T": "2017-11-13T16:24:00", "BV": 2.10297023}, {"O": 0.00931735, "H": 0.00932502, "L": 0.00931735, "C": 0.00932502, "V": 32.50390681, "T": "2017-11-13T16:25:00", "BV": 0.30285277}, {"O": 0.00932502, "H": 0.00932728, "L": 0.00932502, "C": 0.00932728, "V": 12.31306415, "T": "2017-11-13T16:26:00", "BV": 0.11482645}, {"O": 0.00932728, "H": 0.00932771, "L": 0.00932728, "C": 0.00932771, "V": 4.41826689, "T": "2017-11-13T16:27:00", "BV": 0.04121097}, {"O": 0.00932786, "H": 0.00932885, "L": 0.00932771, "C": 0.009328, "V": 63.03501594, "T": "2017-11-13T16:28:00", "BV": 0.58798949}, {"O": 0.00932875, "H": 0.00932905, "L": 0.009328, "C": 0.009328, "V": 172.97611149, "T": "2017-11-13T16:29:00", "BV": 1.61367232}, {"O": 0.00932743, "H": 0.00932752, "L": 0.00932743, "C": 0.00932743, "V": 4.71228056, "T": "2017-11-13T16:30:00", "BV": 0.04395347}, {"O": 0.00932752, "H": 0.00932799, "L": 0.00932743, "C": 0.00932743, "V": 75.64574367, "T": "2017-11-13T16:31:00", "BV": 0.70558158}, {"O": 0.00932752, "H": 0.00932773, "L": 0.00926188, "C": 0.00926205, "V": 111.82343147, "T": "2017-11-13T16:32:00", "BV": 1.03871458}, {"O": 0.00932296, "H": 0.00932296, "L": 0.00929606, "C": 0.00929606, "V": 14.92219714, "T": "2017-11-13T16:33:00", "BV": 0.13877113}, {"O": 0.00929606, "H": 0.009319, "L": 0.00929606, "C": 0.009318, "V": 5.49860919, "T": "2017-11-13T16:34:00", "BV": 0.05120967}, {"O": 0.009318, "H": 0.009325, "L": 0.00929606, "C": 0.009323, "V": 150.95799039, "T": "2017-11-13T16:35:00", "BV": 1.40731927}, {"O": 0.009323, "H": 0.009325, "L": 0.00929606, "C": 0.009325, "V": 31.58338198, "T": "2017-11-13T16:36:00", "BV": 0.29445832}, {"O": 0.00932499, "H": 0.009325, "L": 0.00932499, "C": 0.00932499, "V": 183.64664068, "T": "2017-11-13T16:37:00", "BV": 1.7125041}, {"O": 0.00932499, "H": 0.009325, "L": 0.00929606, "C": 0.009325, "V": 26.39079481, "T": "2017-11-13T16:38:00", "BV": 0.24594245}, {"O": 0.00929606, "H": 0.009325, "L": 0.00927843, "C": 0.009325, "V": 13.26674671, "T": "2017-11-13T16:39:00", "BV": 0.12346699}, {"O": 0.009325, "H": 0.009325, "L": 0.0093, "C": 0.009325, "V": 39.3021055, "T": "2017-11-13T16:40:00", "BV": 0.36648366}, {"O": 0.009325, "H": 0.009325, "L": 0.00928701, "C": 0.009323, "V": 7.59348177, "T": "2017-11-13T16:41:00", "BV": 0.07058385}, {"O": 0.00928701, "H": 0.00928701, "L": 0.00927847, "C": 0.00928701, "V": 50.67273196, "T": "2017-11-13T16:42:00", "BV": 0.47044909}, {"O": 0.009323, "H": 0.00932499, "L": 0.00927845, "C": 0.00928701, "V": 149.52047052, "T": "2017-11-13T16:43:00", "BV": 1.3935843}, {"O": 0.00928701, "H": 0.00928701, "L": 0.00927845, "C": 0.00927845, "V": 21.95031874, "T": "2017-11-13T16:44:00", "BV": 0.20377709}, {"O": 0.009319, "H": 0.009319, "L": 0.00927845, "C": 0.009319, "V": 83.04702507, "T": "2017-11-13T16:45:00", "BV": 0.7731879}, {"O": 0.00931799, "H": 0.00932, "L": 0.00931799, "C": 0.009319, "V": 2.67240985, "T": "2017-11-13T16:46:00", "BV": 0.02490533}, {"O": 0.009319, "H": 0.009319, "L": 0.00927936, "C": 0.009319, "V": 39.18677442, "T": "2017-11-13T16:47:00", "BV": 0.36444957}, {"O": 0.009319, "H": 0.009319, "L": 0.009214, "C": 0.00925028, "V": 258.45588937, "T": "2017-11-13T16:48:00", "BV": 2.39830327}, {"O": 0.00925032, "H": 0.0093, "L": 0.00925032, "C": 0.0093, "V": 56.74547035, "T": "2017-11-13T16:49:00", "BV": 0.52728456}, {"O": 0.00928933, "H": 0.009319, "L": 0.00928933, "C": 0.009319, "V": 43.98463083, "T": "2017-11-13T16:50:00", "BV": 0.40908555}, {"O": 0.009319, "H": 0.0093308, "L": 0.00931899, "C": 0.0093308, "V": 405.13865311, "T": "2017-11-13T16:51:00", "BV": 3.77763754}, {"O": 0.0093308, "H": 0.00933696, "L": 0.00931013, "C": 0.00933301, "V": 73.30551092, "T": "2017-11-13T16:52:00", "BV": 0.68416021}, {"O": 0.00933696, "H": 0.0093669, "L": 0.00933696, "C": 0.00936522, "V": 337.22747142, "T": "2017-11-13T16:53:00", "BV": 3.15043213}, {"O": 0.00936522, "H": 0.0093669, "L": 0.00935011, "C": 0.0093669, "V": 191.24121091, "T": "2017-11-13T16:54:00", "BV": 1.79088762}, {"O": 0.00936615, "H": 0.00936699, "L": 0.00936615, "C": 0.00936689, "V": 41.49029202, "T": "2017-11-13T16:55:00", "BV": 0.38863345}, {"O": 0.00936522, "H": 0.00936924, "L": 0.00936522, "C": 0.00936924, "V": 174.21095937, "T": "2017-11-13T16:56:00", "BV": 1.63172177}, {"O": 0.00936924, "H": 0.00938535, "L": 0.00936924, "C": 0.00937328, "V": 18.53687564, "T": "2017-11-13T16:57:00", "BV": 0.17382828}, {"O": 0.00938353, "H": 0.00938921, "L": 0.00938353, "C": 0.00938921, "V": 76.76119844, "T": "2017-11-13T16:58:00", "BV": 0.72055294}, {"O": 0.00938943, "H": 0.00939151, "L": 0.00938921, "C": 0.00939131, "V": 57.15162681, "T": "2017-11-13T16:59:00", "BV": 0.53672299}, {"O": 0.00939131, "H": 0.00939173, "L": 0.00939131, "C": 0.00939173, "V": 8.42755039, "T": "2017-11-13T17:00:00", "BV": 0.07914822}, {"O": 0.00939173, "H": 0.00939174, "L": 0.00939166, "C": 0.00939166, "V": 4.07487933, "T": "2017-11-13T17:01:00", "BV": 0.03827007}, {"O": 0.00939166, "H": 0.00939724, "L": 0.00939166, "C": 0.00939724, "V": 40.49743883, "T": "2017-11-13T17:02:00", "BV": 0.38044283}, {"O": 0.00939724, "H": 0.0094, "L": 0.00939166, "C": 0.0094, "V": 140.14968715, "T": "2017-11-13T17:03:00", "BV": 1.31647323}, {"O": 0.0094, "H": 0.00940002, "L": 0.00939169, "C": 0.00940002, "V": 22.41226504, "T": "2017-11-13T17:04:00", "BV": 0.21057365}, {"O": 0.0094, "H": 0.00940494, "L": 0.0094, "C": 0.0094, "V": 22.32062564, "T": "2017-11-13T17:05:00", "BV": 0.20984093}, {"O": 0.00940494, "H": 0.00942, "L": 0.00940494, "C": 0.0094055, "V": 146.06819442, "T": "2017-11-13T17:06:00", "BV": 1.37411819}, {"O": 0.0094055, "H": 0.00944416, "L": 0.0094, "C": 0.0094, "V": 261.92090544, "T": "2017-11-13T17:07:00", "BV": 2.46779581}, {"O": 0.00943098, "H": 0.009452, "L": 0.00939166, "C": 0.00939166, "V": 289.31696218, "T": "2017-11-13T17:08:00", "BV": 2.72953586}, {"O": 0.00939169, "H": 0.00939169, "L": 0.00937328, "C": 0.00937328, "V": 27.92702695, "T": "2017-11-13T17:09:00", "BV": 0.26218026}, {"O": 0.00937328, "H": 0.00937455, "L": 0.00935886, "C": 0.00937455, "V": 155.18100052, "T": "2017-11-13T17:10:00", "BV": 1.45391947}, {"O": 0.00936999, "H": 0.00936999, "L": 0.00934799, "C": 0.00934799, "V": 12.61799626, "T": "2017-11-13T17:11:00", "BV": 0.11809133}, {"O": 0.00934459, "H": 0.009347, "L": 0.0092542, "C": 0.0093391, "V": 40.64446879, "T": "2017-11-13T17:12:00", "BV": 0.37738886}, {"O": 0.00935409, "H": 0.0093541, "L": 0.00927812, "C": 0.00927812, "V": 26.05655773, "T": "2017-11-13T17:13:00", "BV": 0.24217604}, {"O": 0.00935409, "H": 0.00935999, "L": 0.00934, "C": 0.00935999, "V": 13.71339095, "T": "2017-11-13T17:14:00", "BV": 0.12831457}, {"O": 0.009344, "H": 0.009344, "L": 0.00934, "C": 0.009343, "V": 4.21994199, "T": "2017-11-13T17:15:00", "BV": 0.03942657}, {"O": 0.00935, "H": 0.00935, "L": 0.00927, "C": 0.00935, "V": 76.54117756, "T": "2017-11-13T17:16:00", "BV": 0.71065593}, {"O": 0.00934284, "H": 0.00934999, "L": 0.00933466, "C": 0.00933466, "V": 47.22896598, "T": "2017-11-13T17:17:00", "BV": 0.44138808}, {"O": 0.00930317, "H": 0.00933599, "L": 0.00930317, "C": 0.00933599, "V": 20.56554141, "T": "2017-11-13T17:18:00", "BV": 0.19178998}, {"O": 0.00933599, "H": 0.00933599, "L": 0.00930317, "C": 0.00930317, "V": 29.08198935, "T": "2017-11-13T17:19:00", "BV": 0.27146849}, {"O": 0.00933799, "H": 0.00933799, "L": 0.00929466, "C": 0.00931387, "V": 60.07613174, "T": "2017-11-13T17:20:00", "BV": 0.55900786}, {"O": 0.00931407, "H": 0.00933799, "L": 0.00931387, "C": 0.00931387, "V": 50.77525393, "T": "2017-11-13T17:21:00", "BV": 0.47305014}, {"O": 0.00933799, "H": 0.00933799, "L": 0.00931387, "C": 0.00931387, "V": 40.33551457, "T": "2017-11-13T17:22:00", "BV": 0.37647836}, {"O": 0.00932, "H": 0.00933799, "L": 0.00932, "C": 0.00933799, "V": 113.93739945, "T": "2017-11-13T17:23:00", "BV": 1.06328218}, {"O": 0.00933, "H": 0.009334, "L": 0.009321, "C": 0.009321, "V": 55.93327363, "T": "2017-11-13T17:24:00", "BV": 0.52199527}, {"O": 0.009321, "H": 0.00933799, "L": 0.009321, "C": 0.00933799, "V": 90.59020473, "T": "2017-11-13T17:25:00", "BV": 0.84486447}, {"O": 0.00933799, "H": 0.00933799, "L": 0.00932565, "C": 0.00933799, "V": 904.48870647, "T": "2017-11-13T17:26:00", "BV": 8.439265}, {"O": 0.00932861, "H": 0.0094, "L": 0.00932861, "C": 0.00938662, "V": 111.8748805, "T": "2017-11-13T17:27:00", "BV": 1.04585646}, {"O": 0.0094, "H": 0.0094, "L": 0.00938662, "C": 0.0094, "V": 15.74246883, "T": "2017-11-13T17:28:00", "BV": 0.14787902}, {"O": 0.00939, "H": 0.00939, "L": 0.00938662, "C": 0.00939, "V": 27.91247682, "T": "2017-11-13T17:29:00", "BV": 0.26209682}, {"O": 0.0093899, "H": 0.0093899, "L": 0.00937402, "C": 0.00938661, "V": 8.23809567, "T": "2017-11-13T17:30:00", "BV": 0.07728505}, {"O": 0.00938661, "H": 0.00938661, "L": 0.00937402, "C": 0.00938661, "V": 134.58640612, "T": "2017-11-13T17:31:00", "BV": 1.26300419}, {"O": 0.00937402, "H": 0.00937402, "L": 0.00937402, "C": 0.00937402, "V": 26.96962695, "T": "2017-11-13T17:32:00", "BV": 0.25281382}, {"O": 0.00937402, "H": 0.00937899, "L": 0.00932, "C": 0.00932, "V": 14.78211374, "T": "2017-11-13T17:33:00", "BV": 0.13842568}, {"O": 0.00932, "H": 0.009364, "L": 0.00932, "C": 0.0093303, "V": 108.53012319, "T": "2017-11-13T17:34:00", "BV": 1.01338912}, {"O": 0.0093303, "H": 0.009369, "L": 0.0093303, "C": 0.0093303, "V": 8.38285608, "T": "2017-11-13T17:35:00", "BV": 0.07822982}, {"O": 0.0093303, "H": 0.009369, "L": 0.0093303, "C": 0.009369, "V": 81.53700709, "T": "2017-11-13T17:36:00", "BV": 0.76086843}, {"O": 0.009369, "H": 0.00937401, "L": 0.00935, "C": 0.00935, "V": 96.81171744, "T": "2017-11-13T17:37:00", "BV": 0.90587802}, {"O": 0.00935, "H": 0.00937401, "L": 0.00935, "C": 0.00937401, "V": 30.9630601, "T": "2017-11-13T17:38:00", "BV": 0.29011651}, {"O": 0.00937401, "H": 0.00937402, "L": 0.00935058, "C": 0.00937402, "V": 47.12359767, "T": "2017-11-13T17:39:00", "BV": 0.44170248}, {"O": 0.00937402, "H": 0.00937402, "L": 0.00935893, "C": 0.00935893, "V": 15.61040383, "T": "2017-11-13T17:40:00", "BV": 0.14612691}, {"O": 0.009358, "H": 0.00935893, "L": 0.00930679, "C": 0.00935893, "V": 91.61109722, "T": "2017-11-13T17:41:00", "BV": 0.85483424}, {"O": 0.00935893, "H": 0.00935893, "L": 0.00935893, "C": 0.00935893, "V": 4.48748725, "T": "2017-11-13T17:42:00", "BV": 0.04199807}, {"O": 0.00935893, "H": 0.00936, "L": 0.00935893, "C": 0.00935893, "V": 46.64244946, "T": "2017-11-13T17:43:00", "BV": 0.43655334}, {"O": 0.00936, "H": 0.00936625, "L": 0.00935893, "C": 0.00936625, "V": 14.20326451, "T": "2017-11-13T17:44:00", "BV": 0.13293186}, {"O": 0.00937402, "H": 0.00937402, "L": 0.00936625, "C": 0.00936625, "V": 21.17795325, "T": "2017-11-13T17:45:00", "BV": 0.19840344}, {"O": 0.00937402, "H": 0.00937402, "L": 0.00936625, "C": 0.00937402, "V": 46.10156711, "T": "2017-11-13T17:46:00", "BV": 0.43215464}, {"O": 0.00937402, "H": 0.00937402, "L": 0.00936383, "C": 0.00936383, "V": 56.82412619, "T": "2017-11-13T17:47:00", "BV": 0.53250323}, {"O": 0.00936383, "H": 0.00936383, "L": 0.00932898, "C": 0.00936, "V": 45.60435531, "T": "2017-11-13T17:48:00", "BV": 0.42621534}, {"O": 0.00934702, "H": 0.00934702, "L": 0.0093, "C": 0.00931223, "V": 141.21009287, "T": "2017-11-13T17:49:00", "BV": 1.3149807}, {"O": 0.00931287, "H": 0.00934, "L": 0.00931287, "C": 0.0093136, "V": 53.69299757, "T": "2017-11-13T17:50:00", "BV": 0.50012223}, {"O": 0.00934, "H": 0.00936, "L": 0.0093136, "C": 0.009351, "V": 110.50324026, "T": "2017-11-13T17:51:00", "BV": 1.02933909}, {"O": 0.00936, "H": 0.00936, "L": 0.00936, "C": 0.00936, "V": 15.30899697, "T": "2017-11-13T17:52:00", "BV": 0.1432922}, {"O": 0.009363, "H": 0.00936383, "L": 0.00932941, "C": 0.00932941, "V": 22.37039779, "T": "2017-11-13T17:53:00", "BV": 0.20945784}, {"O": 0.00934, "H": 0.009385, "L": 0.0093294, "C": 0.009385, "V": 59.57313524, "T": "2017-11-13T17:54:00", "BV": 0.55800121}, {"O": 0.009385, "H": 0.009386, "L": 0.009385, "C": 0.009385, "V": 0.60168269, "T": "2017-11-13T17:55:00", "BV": 0.00564708}, {"O": 0.009385, "H": 0.009385, "L": 0.00938473, "C": 0.00938473, "V": 14.43908138, "T": "2017-11-13T17:56:00", "BV": 0.13550688}, {"O": 0.00938473, "H": 0.0093895, "L": 0.00938473, "C": 0.0093895, "V": 111.04316408, "T": "2017-11-13T17:57:00", "BV": 1.04261475}, {"O": 0.0093895, "H": 0.0093895, "L": 0.00938473, "C": 0.00938473, "V": 8.47142811, "T": "2017-11-13T17:58:00", "BV": 0.07952739}, {"O": 0.00938473, "H": 0.0093895, "L": 0.00938473, "C": 0.00938473, "V": 86.32208284, "T": "2017-11-13T17:59:00", "BV": 0.81011456}, {"O": 0.00938473, "H": 0.00939324, "L": 0.00938473, "C": 0.00939324, "V": 291.72219503, "T": "2017-11-13T18:00:00", "BV": 2.73900584}, {"O": 0.00939324, "H": 0.0094, "L": 0.00939324, "C": 0.0093984, "V": 129.86587548, "T": "2017-11-13T18:01:00", "BV": 1.22067205}, {"O": 0.0093985, "H": 0.00941, "L": 0.0093983, "C": 0.00941, "V": 161.73590975, "T": "2017-11-13T18:02:00", "BV": 1.52075277}, {"O": 0.00941, "H": 0.00941888, "L": 0.00941, "C": 0.00941888, "V": 3.9640079, "T": "2017-11-13T18:03:00", "BV": 0.03731273}, {"O": 0.00941893, "H": 0.00942915, "L": 0.00941888, "C": 0.00942431, "V": 151.52512172, "T": "2017-11-13T18:04:00", "BV": 1.42785191}, {"O": 0.00942431, "H": 0.00943949, "L": 0.00942431, "C": 0.00943949, "V": 36.83051763, "T": "2017-11-13T18:05:00", "BV": 0.34727205}, {"O": 0.00943952, "H": 0.00944359, "L": 0.00942432, "C": 0.00943049, "V": 154.05005234, "T": "2017-11-13T18:06:00", "BV": 1.45244479}, {"O": 0.00943049, "H": 0.00945064, "L": 0.00942431, "C": 0.00945064, "V": 45.566866, "T": "2017-11-13T18:07:00", "BV": 0.42956732}, {"O": 0.00943049, "H": 0.00945295, "L": 0.0094245, "C": 0.0094506, "V": 53.97585273, "T": "2017-11-13T18:08:00", "BV": 0.50920935}, {"O": 0.00945059, "H": 0.00945648, "L": 0.0094245, "C": 0.00945648, "V": 187.38543746, "T": "2017-11-13T18:09:00", "BV": 1.77090357}, {"O": 0.00945648, "H": 0.009459, "L": 0.0094506, "C": 0.00945065, "V": 65.52701529, "T": "2017-11-13T18:10:00", "BV": 0.6194931}, {"O": 0.00945065, "H": 0.00945956, "L": 0.0094506, "C": 0.00945956, "V": 51.70222322, "T": "2017-11-13T18:11:00", "BV": 0.4887091}, {"O": 0.00945065, "H": 0.00946337, "L": 0.00945065, "C": 0.00946337, "V": 120.14234335, "T": "2017-11-13T18:12:00", "BV": 1.13639937}, {"O": 0.00946337, "H": 0.00946508, "L": 0.00946283, "C": 0.00946508, "V": 48.7333358, "T": "2017-11-13T18:13:00", "BV": 0.46118257}, {"O": 0.00946551, "H": 0.00947113, "L": 0.00946551, "C": 0.00947041, "V": 84.70788289, "T": "2017-11-13T18:14:00", "BV": 0.80200634}, {"O": 0.00947162, "H": 0.009479, "L": 0.00947113, "C": 0.009479, "V": 31.40466964, "T": "2017-11-13T18:15:00", "BV": 0.29759463}, {"O": 0.00947784, "H": 0.00948395, "L": 0.00947784, "C": 0.00948385, "V": 259.62801632, "T": "2017-11-13T18:16:00", "BV": 2.46186579}, {"O": 0.00948385, "H": 0.0094848, "L": 0.00948385, "C": 0.0094841, "V": 62.99243067, "T": "2017-11-13T18:17:00", "BV": 0.59742764}, {"O": 0.00948432, "H": 0.00948479, "L": 0.00948432, "C": 0.00948432, "V": 18.35080761, "T": "2017-11-13T18:18:00", "BV": 0.17404984}, {"O": 0.00948432, "H": 0.00948647, "L": 0.00948432, "C": 0.00948505, "V": 75.18359386, "T": "2017-11-13T18:19:00", "BV": 0.71310854}, {"O": 0.00948556, "H": 0.00948736, "L": 0.0094841, "C": 0.0094841, "V": 99.01822177, "T": "2017-11-13T18:20:00", "BV": 0.93925285}, {"O": 0.0094841, "H": 0.00948515, "L": 0.0094841, "C": 0.00948515, "V": 62.06733391, "T": "2017-11-13T18:21:00", "BV": 0.58871236}, {"O": 0.00948736, "H": 0.0094951, "L": 0.00948736, "C": 0.00948762, "V": 131.46342497, "T": "2017-11-13T18:22:00", "BV": 1.24734082}, {"O": 0.00948762, "H": 0.00949629, "L": 0.009485, "C": 0.009485, "V": 135.05920249, "T": "2017-11-13T18:23:00", "BV": 1.28130723}, {"O": 0.009485, "H": 0.00948762, "L": 0.00946489, "C": 0.00946489, "V": 67.38375375, "T": "2017-11-13T18:24:00", "BV": 0.63902122}, {"O": 0.00946012, "H": 0.00946487, "L": 0.00944334, "C": 0.00945063, "V": 350.85102517, "T": "2017-11-13T18:25:00", "BV": 3.3162745}, {"O": 0.00944334, "H": 0.00945063, "L": 0.00944, "C": 0.00944, "V": 43.25629378, "T": "2017-11-13T18:26:00", "BV": 0.40863842}, {"O": 0.00944189, "H": 0.00944191, "L": 0.00943646, "C": 0.00943646, "V": 55.73035975, "T": "2017-11-13T18:27:00", "BV": 0.52607081}, {"O": 0.00943646, "H": 0.00944, "L": 0.00943485, "C": 0.00943646, "V": 75.58973006, "T": "2017-11-13T18:28:00", "BV": 0.71337789}, {"O": 0.00943485, "H": 0.00945065, "L": 0.00942, "C": 0.00942559, "V": 574.19491802, "T": "2017-11-13T18:29:00", "BV": 5.41585168}, {"O": 0.00942565, "H": 0.00948762, "L": 0.00942565, "C": 0.00948762, "V": 41.06125339, "T": "2017-11-13T18:30:00", "BV": 0.38920183}, {"O": 0.00948762, "H": 0.00948762, "L": 0.00948364, "C": 0.00948364, "V": 14.83064669, "T": "2017-11-13T18:31:00", "BV": 0.14069874}, {"O": 0.00943101, "H": 0.00943289, "L": 0.00943101, "C": 0.00943289, "V": 5.99455464, "T": "2017-11-13T18:32:00", "BV": 0.05654396}, {"O": 0.00943195, "H": 0.00943289, "L": 0.00943101, "C": 0.00943289, "V": 98.90734374, "T": "2017-11-13T18:33:00", "BV": 0.93291975}, {"O": 0.00943289, "H": 0.00948364, "L": 0.00943007, "C": 0.00943007, "V": 158.06020566, "T": "2017-11-13T18:34:00", "BV": 1.49097113}, {"O": 0.00946994, "H": 0.00948762, "L": 0.009427, "C": 0.00942794, "V": 277.91977103, "T": "2017-11-13T18:35:00", "BV": 2.63143229}, {"O": 0.00942794, "H": 0.00946994, "L": 0.00942794, "C": 0.00946994, "V": 23.06289323, "T": "2017-11-13T18:36:00", "BV": 0.2177225}, {"O": 0.00946994, "H": 0.00946994, "L": 0.009427, "C": 0.00946052, "V": 34.63494454, "T": "2017-11-13T18:37:00", "BV": 0.32756258}, {"O": 0.00946052, "H": 0.0095, "L": 0.00942569, "C": 0.00942569, "V": 657.84203634, "T": "2017-11-13T18:38:00", "BV": 6.22530317}, {"O": 0.00947276, "H": 0.00947276, "L": 0.00943007, "C": 0.00943073, "V": 5.39398924, "T": "2017-11-13T18:39:00", "BV": 0.05087159}, {"O": 0.00943073, "H": 0.00943073, "L": 0.00942, "C": 0.00942, "V": 54.18555807, "T": "2017-11-13T18:40:00", "BV": 0.51056254}, {"O": 0.00941938, "H": 0.00942099, "L": 0.00939977, "C": 0.00941401, "V": 51.96407706, "T": "2017-11-13T18:41:00", "BV": 0.48942903}, {"O": 0.00939977, "H": 0.00941687, "L": 0.0093899, "C": 0.00941687, "V": 102.8518613, "T": "2017-11-13T18:42:00", "BV": 0.96608972}, {"O": 0.00941687, "H": 0.00949799, "L": 0.00941687, "C": 0.00942095, "V": 393.79103352, "T": "2017-11-13T18:43:00", "BV": 3.72875972}, {"O": 0.00949778, "H": 0.00949778, "L": 0.00942026, "C": 0.00949745, "V": 25.39259851, "T": "2017-11-13T18:44:00", "BV": 0.2411075}, {"O": 0.00942743, "H": 0.00949725, "L": 0.00942743, "C": 0.00942792, "V": 16.78527465, "T": "2017-11-13T18:45:00", "BV": 0.15922566}, {"O": 0.00942828, "H": 0.00942874, "L": 0.00942828, "C": 0.00942874, "V": 171.27605422, "T": "2017-11-13T18:46:00", "BV": 1.61486252}, {"O": 0.00942884, "H": 0.009489, "L": 0.00942884, "C": 0.00942932, "V": 16.4031392, "T": "2017-11-13T18:47:00", "BV": 0.15469379}, {"O": 0.00942947, "H": 0.00949, "L": 0.00942947, "C": 0.00949, "V": 252.9811931, "T": "2017-11-13T18:48:00", "BV": 2.39399743}, {"O": 0.00948, "H": 0.00949, "L": 0.00947, "C": 0.00947, "V": 291.39141608, "T": "2017-11-13T18:49:00", "BV": 2.76473107}, {"O": 0.00947, "H": 0.00948, "L": 0.00947, "C": 0.00947, "V": 151.71713626, "T": "2017-11-13T18:50:00", "BV": 1.43697982}, {"O": 0.00947, "H": 0.00947, "L": 0.00945096, "C": 0.00945096, "V": 15.064207, "T": "2017-11-13T18:51:00", "BV": 0.1425992}, {"O": 0.00947, "H": 0.00947, "L": 0.009451, "C": 0.009451, "V": 46.97327853, "T": "2017-11-13T18:52:00", "BV": 0.44416993}, {"O": 0.00947, "H": 0.009475, "L": 0.009451, "C": 0.009451, "V": 105.31640353, "T": "2017-11-13T18:53:00", "BV": 0.99620154}, {"O": 0.009451, "H": 0.009475, "L": 0.009451, "C": 0.00945102, "V": 33.79397178, "T": "2017-11-13T18:54:00", "BV": 0.31994414}, {"O": 0.00947102, "H": 0.00947499, "L": 0.00945102, "C": 0.00947499, "V": 145.1069033, "T": "2017-11-13T18:56:00", "BV": 1.37216088}, {"O": 0.00947499, "H": 0.009475, "L": 0.00947145, "C": 0.00947145, "V": 26.81332142, "T": "2017-11-13T18:57:00", "BV": 0.25405572}, {"O": 0.00947499, "H": 0.00947499, "L": 0.00947499, "C": 0.00947499, "V": 2.66682687, "T": "2017-11-13T18:58:00", "BV": 0.02526815}, {"O": 0.00947499, "H": 0.00947499, "L": 0.009473, "C": 0.009473, "V": 2.45737, "T": "2017-11-13T18:59:00", "BV": 0.02328264}, {"O": 0.00947499, "H": 0.00947499, "L": 0.00947499, "C": 0.00947499, "V": 233.78611438, "T": "2017-11-13T19:00:00", "BV": 2.21512108}, {"O": 0.00947499, "H": 0.009497, "L": 0.009473, "C": 0.009473, "V": 71.81807098, "T": "2017-11-13T19:01:00", "BV": 0.68076861}, {"O": 0.009473, "H": 0.009497, "L": 0.009473, "C": 0.009497, "V": 68.46083761, "T": "2017-11-13T19:02:00", "BV": 0.64866807}, {"O": 0.009497, "H": 0.009497, "L": 0.009473, "C": 0.009473, "V": 191.81172499, "T": "2017-11-13T19:03:00", "BV": 1.81747213}, {"O": 0.009473, "H": 0.009473, "L": 0.009389, "C": 0.00946395, "V": 118.67466289, "T": "2017-11-13T19:04:00", "BV": 1.11856062}, {"O": 0.00946395, "H": 0.00946395, "L": 0.009389, "C": 0.00942704, "V": 85.05362092, "T": "2017-11-13T19:05:00", "BV": 0.80096983}, {"O": 0.00946826, "H": 0.009475, "L": 0.00942837, "C": 0.00942837, "V": 95.20694969, "T": "2017-11-13T19:06:00", "BV": 0.90097725}, {"O": 0.00942837, "H": 0.00947296, "L": 0.00940407, "C": 0.00943258, "V": 62.35780322, "T": "2017-11-13T19:07:00", "BV": 0.58714197}, {"O": 0.00946088, "H": 0.00948, "L": 0.00945479, "C": 0.00945479, "V": 304.99799113, "T": "2017-11-13T19:08:00", "BV": 2.8894087}, {"O": 0.00945482, "H": 0.00945482, "L": 0.00943258, "C": 0.00943263, "V": 28.70091066, "T": "2017-11-13T19:09:00", "BV": 0.27079228}, {"O": 0.00943263, "H": 0.00943263, "L": 0.00942837, "C": 0.00943258, "V": 4.46578697, "T": "2017-11-13T19:10:00", "BV": 0.04212016}, {"O": 0.00943258, "H": 0.00943262, "L": 0.009389, "C": 0.00943262, "V": 38.55098862, "T": "2017-11-13T19:11:00", "BV": 0.36225354}, {"O": 0.0094071, "H": 0.00943237, "L": 0.0093765, "C": 0.00943237, "V": 336.50772383, "T": "2017-11-13T19:12:00", "BV": 3.15945554}, {"O": 0.00943262, "H": 0.00943262, "L": 0.00937321, "C": 0.00937321, "V": 5.08786661, "T": "2017-11-13T19:13:00", "BV": 0.04773427}, {"O": 0.00937321, "H": 0.00941108, "L": 0.00937321, "C": 0.00938, "V": 47.54307638, "T": "2017-11-13T19:14:00", "BV": 0.44693682}, {"O": 0.00938, "H": 0.00938, "L": 0.00936042, "C": 0.00938, "V": 787.812738, "T": "2017-11-13T19:15:00", "BV": 7.38962929}, {"O": 0.00938, "H": 0.00938, "L": 0.00933395, "C": 0.00933395, "V": 66.06740187, "T": "2017-11-13T19:16:00", "BV": 0.61739197}, {"O": 0.00934, "H": 0.00934261, "L": 0.00932843, "C": 0.00933998, "V": 66.27098324, "T": "2017-11-13T19:17:00", "BV": 0.6187721}, {"O": 0.00933997, "H": 0.00933997, "L": 0.00933395, "C": 0.00933395, "V": 1.20117927, "T": "2017-11-13T19:18:00", "BV": 0.01121333}, {"O": 0.00933395, "H": 0.00937998, "L": 0.00933395, "C": 0.0093696, "V": 345.8633694, "T": "2017-11-13T19:19:00", "BV": 3.23543236}, {"O": 0.00933996, "H": 0.00937998, "L": 0.00933996, "C": 0.00937998, "V": 45.66637493, "T": "2017-11-13T19:20:00", "BV": 0.42785666}, {"O": 0.0093401, "H": 0.00938, "L": 0.00933996, "C": 0.00937992, "V": 44.44061941, "T": "2017-11-13T19:21:00", "BV": 0.41547288}, {"O": 0.00937, "H": 0.00937, "L": 0.00933996, "C": 0.00933996, "V": 39.20222042, "T": "2017-11-13T19:22:00", "BV": 0.3662072}, {"O": 0.00937, "H": 0.00940875, "L": 0.00931362, "C": 0.00931362, "V": 143.70499312, "T": "2017-11-13T19:23:00", "BV": 1.34790714}, {"O": 0.0093137, "H": 0.00940011, "L": 0.0093137, "C": 0.00940011, "V": 55.79893616, "T": "2017-11-13T19:24:00", "BV": 0.51970288}, {"O": 0.0094, "H": 0.00940011, "L": 0.00939571, "C": 0.00939571, "V": 77.92311727, "T": "2017-11-13T19:25:00", "BV": 0.73246078}, {"O": 0.009338, "H": 0.009338, "L": 0.00933104, "C": 0.00933105, "V": 117.68167157, "T": "2017-11-13T19:26:00", "BV": 1.09834942}, {"O": 0.00933105, "H": 0.00933105, "L": 0.00933104, "C": 0.00933104, "V": 1.99303609, "T": "2017-11-13T19:27:00", "BV": 0.01859709}, {"O": 0.00933104, "H": 0.00933104, "L": 0.00932585, "C": 0.00932585, "V": 24.34335689, "T": "2017-11-13T19:28:00", "BV": 0.22702902}, {"O": 0.00932585, "H": 0.00933105, "L": 0.0093, "C": 0.00933105, "V": 80.91954841, "T": "2017-11-13T19:29:00", "BV": 0.75423211}, {"O": 0.0093, "H": 0.00933105, "L": 0.0093, "C": 0.00933105, "V": 48.04041403, "T": "2017-11-13T19:30:00", "BV": 0.44762967}, {"O": 0.00933105, "H": 0.009338, "L": 0.00933105, "C": 0.00933198, "V": 285.22621408, "T": "2017-11-13T19:31:00", "BV": 2.66158931}, {"O": 0.0093467, "H": 0.00939571, "L": 0.009332, "C": 0.00939571, "V": 90.97234974, "T": "2017-11-13T19:32:00", "BV": 0.85144066}, {"O": 0.00939571, "H": 0.00939571, "L": 0.0093701, "C": 0.0093701, "V": 139.99532798, "T": "2017-11-13T19:33:00", "BV": 1.31324989}, {"O": 0.0093701, "H": 0.00939, "L": 0.0093701, "C": 0.00939, "V": 31.78495109, "T": "2017-11-13T19:34:00", "BV": 0.29784535}, {"O": 0.00939, "H": 0.00939571, "L": 0.00939, "C": 0.00939, "V": 11.42620392, "T": "2017-11-13T19:35:00", "BV": 0.10729847}, {"O": 0.00939, "H": 0.00945995, "L": 0.00937001, "C": 0.00939571, "V": 234.00364442, "T": "2017-11-13T19:36:00", "BV": 2.20857127}, {"O": 0.00939571, "H": 0.00939571, "L": 0.00936025, "C": 0.00936025, "V": 59.96278695, "T": "2017-11-13T19:37:00", "BV": 0.5627045}, {"O": 0.00934008, "H": 0.00938998, "L": 0.00934008, "C": 0.00938995, "V": 5.37746045, "T": "2017-11-13T19:38:00", "BV": 0.05041546}, {"O": 0.00938995, "H": 0.00939, "L": 0.00938995, "C": 0.00939, "V": 38.48955292, "T": "2017-11-13T19:39:00", "BV": 0.3614153}, {"O": 0.00939, "H": 0.00939, "L": 0.00933772, "C": 0.00933772, "V": 37.3807781, "T": "2017-11-13T19:40:00", "BV": 0.34951258}, {"O": 0.00939085, "H": 0.00939564, "L": 0.009342, "C": 0.009342, "V": 191.27899872, "T": "2017-11-13T19:41:00", "BV": 1.79711908}, {"O": 0.00939563, "H": 0.00939563, "L": 0.00935931, "C": 0.00935931, "V": 11.15131807, "T": "2017-11-13T19:42:00", "BV": 0.10476867}, {"O": 0.00935931, "H": 0.009395, "L": 0.00935931, "C": 0.009395, "V": 21.39817415, "T": "2017-11-13T19:43:00", "BV": 0.20097926}, {"O": 0.009395, "H": 0.00939564, "L": 0.00935941, "C": 0.00939564, "V": 15.44336285, "T": "2017-11-13T19:44:00", "BV": 0.14508687}, {"O": 0.00939564, "H": 0.00939564, "L": 0.00935981, "C": 0.00939564, "V": 16.05158593, "T": "2017-11-13T19:45:00", "BV": 0.15079698}, {"O": 0.00939564, "H": 0.00939564, "L": 0.00935931, "C": 0.00935931, "V": 1.95399826, "T": "2017-11-13T19:46:00", "BV": 0.01834089}, {"O": 0.00937, "H": 0.00937, "L": 0.00937, "C": 0.00937, "V": 0.8724314, "T": "2017-11-13T19:47:00", "BV": 0.00817468}, {"O": 0.00937, "H": 0.00937, "L": 0.00935931, "C": 0.00935931, "V": 138.12809426, "T": "2017-11-13T19:48:00", "BV": 1.29345327}, {"O": 0.00935961, "H": 0.00935961, "L": 0.00933198, "C": 0.009354, "V": 59.78872736, "T": "2017-11-13T19:49:00", "BV": 0.55945191}, {"O": 0.00934768, "H": 0.00934768, "L": 0.0093277, "C": 0.00934768, "V": 63.84610069, "T": "2017-11-13T19:50:00", "BV": 0.59644486}, {"O": 0.0093277, "H": 0.00935961, "L": 0.00932216, "C": 0.00932216, "V": 39.65628772, "T": "2017-11-13T19:51:00", "BV": 0.37058981}, {"O": 0.0093277, "H": 0.0093277, "L": 0.00932074, "C": 0.00932074, "V": 53.80757281, "T": "2017-11-13T19:52:00", "BV": 0.50181287}, {"O": 0.0093277, "H": 0.00935961, "L": 0.00932074, "C": 0.00932074, "V": 7.66235908, "T": "2017-11-13T19:53:00", "BV": 0.0714877}, {"O": 0.00932074, "H": 0.00935, "L": 0.00932074, "C": 0.00933, "V": 70.28982128, "T": "2017-11-13T19:54:00", "BV": 0.65538846}, {"O": 0.00933, "H": 0.00935961, "L": 0.00933, "C": 0.00935961, "V": 6.47294531, "T": "2017-11-13T19:55:00", "BV": 0.06054114}, {"O": 0.0093596, "H": 0.00937669, "L": 0.0093596, "C": 0.009362, "V": 155.7096451, "T": "2017-11-13T19:56:00", "BV": 1.45763216}, {"O": 0.00936198, "H": 0.0093957, "L": 0.00936099, "C": 0.00936331, "V": 330.17809729, "T": "2017-11-13T19:57:00", "BV": 3.0913462}, {"O": 0.00936417, "H": 0.0093957, "L": 0.00933, "C": 0.00936324, "V": 253.08137035, "T": "2017-11-13T19:58:00", "BV": 2.36787612}, {"O": 0.00936324, "H": 0.00939571, "L": 0.00936324, "C": 0.00936417, "V": 87.87413867, "T": "2017-11-13T19:59:00", "BV": 0.8229214}, {"O": 0.00939571, "H": 0.0094, "L": 0.00936417, "C": 0.0094, "V": 142.14819192, "T": "2017-11-13T20:00:00", "BV": 1.33557277}, {"O": 0.00939571, "H": 0.00939999, "L": 0.00939571, "C": 0.00939571, "V": 27.4520795, "T": "2017-11-13T20:01:00", "BV": 0.25799116}, {"O": 0.00939571, "H": 0.00939999, "L": 0.00939571, "C": 0.00939571, "V": 207.9020587, "T": "2017-11-13T20:02:00", "BV": 1.95339144}, {"O": 0.00939571, "H": 0.00939999, "L": 0.00939571, "C": 0.00939999, "V": 59.21515975, "T": "2017-11-13T20:03:00", "BV": 0.55654028}, {"O": 0.00939999, "H": 0.00939999, "L": 0.00936418, "C": 0.00936418, "V": 155.52997287, "T": "2017-11-13T20:04:00", "BV": 1.46103165}, {"O": 0.00936417, "H": 0.00939402, "L": 0.00935961, "C": 0.00939402, "V": 11.09890109, "T": "2017-11-13T20:05:00", "BV": 0.10423015}, {"O": 0.00939401, "H": 0.00939401, "L": 0.00939211, "C": 0.00939211, "V": 23.28121216, "T": "2017-11-13T20:06:00", "BV": 0.21867542}, {"O": 0.00939211, "H": 0.00939211, "L": 0.00939211, "C": 0.00939211, "V": 13.01968793, "T": "2017-11-13T20:07:00", "BV": 0.12228233}, {"O": 0.00935961, "H": 0.00935961, "L": 0.00934102, "C": 0.00935961, "V": 29.37359362, "T": "2017-11-13T20:08:00", "BV": 0.27487682}, {"O": 0.00935961, "H": 0.00939209, "L": 0.00934, "C": 0.00934, "V": 17.04772727, "T": "2017-11-13T20:09:00", "BV": 0.15937058}, {"O": 0.00934, "H": 0.00939209, "L": 0.00934, "C": 0.00939099, "V": 267.07227231, "T": "2017-11-13T20:10:00", "BV": 2.50756315}, {"O": 0.00935, "H": 0.00935, "L": 0.00931565, "C": 0.00935, "V": 32.25697494, "T": "2017-11-13T20:11:00", "BV": 0.30097657}, {"O": 0.00935, "H": 0.0093921, "L": 0.00935, "C": 0.00935, "V": 55.76404389, "T": "2017-11-13T20:12:00", "BV": 0.52348797}, {"O": 0.00939209, "H": 0.00939209, "L": 0.00939, "C": 0.00939209, "V": 7.41784256, "T": "2017-11-13T20:13:00", "BV": 0.06966209}, {"O": 0.00935, "H": 0.00939209, "L": 0.00935, "C": 0.00939209, "V": 15.66895191, "T": "2017-11-13T20:14:00", "BV": 0.14671202}, {"O": 0.00939209, "H": 0.00939209, "L": 0.00935, "C": 0.00935, "V": 25.08631602, "T": "2017-11-13T20:15:00", "BV": 0.23473675}, {"O": 0.00935, "H": 0.00935, "L": 0.00934599, "C": 0.00934599, "V": 55.05557324, "T": "2017-11-13T20:16:00", "BV": 0.5145691}, {"O": 0.00935, "H": 0.00935, "L": 0.00935, "C": 0.00935, "V": 0.41604247, "T": "2017-11-13T20:17:00", "BV": 0.00388999}, {"O": 0.00935, "H": 0.00935, "L": 0.00930946, "C": 0.0093275, "V": 59.02291513, "T": "2017-11-13T20:18:00", "BV": 0.54995088}, {"O": 0.0093275, "H": 0.00935, "L": 0.00931178, "C": 0.00931184, "V": 97.77937842, "T": "2017-11-13T20:19:00", "BV": 0.9118528}, {"O": 0.009321, "H": 0.00934725, "L": 0.00931504, "C": 0.00931504, "V": 304.03624101, "T": "2017-11-13T20:20:00", "BV": 2.83247569}, {"O": 0.00931504, "H": 0.00934725, "L": 0.00931504, "C": 0.00934725, "V": 183.39464309, "T": "2017-11-13T20:21:00", "BV": 1.7084953}, {"O": 0.00934725, "H": 0.00934725, "L": 0.00931861, "C": 0.00934725, "V": 178.76237374, "T": "2017-11-13T20:22:00", "BV": 1.6707189}, {"O": 0.00934725, "H": 0.00934725, "L": 0.00931978, "C": 0.009345, "V": 120.07783401, "T": "2017-11-13T20:23:00", "BV": 1.12218948}, {"O": 0.009345, "H": 0.00936181, "L": 0.00934208, "C": 0.00936181, "V": 146.61880006, "T": "2017-11-13T20:24:00", "BV": 1.37058264}, {"O": 0.00936181, "H": 0.00939209, "L": 0.00933702, "C": 0.00933702, "V": 62.12170376, "T": "2017-11-13T20:25:00", "BV": 0.58019547}, {"O": 0.00939209, "H": 0.00939209, "L": 0.009347, "C": 0.00937719, "V": 85.85234881, "T": "2017-11-13T20:26:00", "BV": 0.80362734}, {"O": 0.00937719, "H": 0.00937719, "L": 0.00933706, "C": 0.00936181, "V": 63.24836371, "T": "2017-11-13T20:27:00", "BV": 0.59070206}, {"O": 0.00936649, "H": 0.00936649, "L": 0.00935, "C": 0.00935, "V": 0.85107011, "T": "2017-11-13T20:28:00", "BV": 0.00795749}, {"O": 0.00935, "H": 0.00936649, "L": 0.00933801, "C": 0.00936649, "V": 2.45628465, "T": "2017-11-13T20:29:00", "BV": 0.0229631}, {"O": 0.009387, "H": 0.009391, "L": 0.00933802, "C": 0.00933802, "V": 15.560038, "T": "2017-11-13T20:30:00", "BV": 0.1458687}, {"O": 0.009387, "H": 0.00939209, "L": 0.00936659, "C": 0.009387, "V": 14.02052132, "T": "2017-11-13T20:31:00", "BV": 0.13166186}, {"O": 0.00939209, "H": 0.0094, "L": 0.00938712, "C": 0.0094, "V": 78.38308234, "T": "2017-11-13T20:32:00", "BV": 0.73626947}, {"O": 0.00938805, "H": 0.00944592, "L": 0.00938805, "C": 0.00944592, "V": 114.28587641, "T": "2017-11-13T20:33:00", "BV": 1.07529902}, {"O": 0.00944592, "H": 0.00945, "L": 0.00944592, "C": 0.00945, "V": 17.18684917, "T": "2017-11-13T20:34:00", "BV": 0.16239417}, {"O": 0.00944823, "H": 0.00945, "L": 0.00944592, "C": 0.00944823, "V": 66.28223079, "T": "2017-11-13T20:35:00", "BV": 0.62615334}, {"O": 0.00945, "H": 0.00945, "L": 0.00944823, "C": 0.00944823, "V": 25.68800807, "T": "2017-11-13T20:36:00", "BV": 0.24273129}, {"O": 0.00944823, "H": 0.00945, "L": 0.00942338, "C": 0.00944823, "V": 76.03029572, "T": "2017-11-13T20:37:00", "BV": 0.71808499}, {"O": 0.00941697, "H": 0.00944499, "L": 0.00941142, "C": 0.00941142, "V": 18.11378754, "T": "2017-11-13T20:38:00", "BV": 0.1709089}, {"O": 0.00943999, "H": 0.00945013, "L": 0.00941639, "C": 0.00945013, "V": 24.3599417, "T": "2017-11-13T20:39:00", "BV": 0.230098}, {"O": 0.00943999, "H": 0.00946996, "L": 0.00943999, "C": 0.00946996, "V": 26.81408261, "T": "2017-11-13T20:40:00", "BV": 0.25367075}, {"O": 0.00946996, "H": 0.00947, "L": 0.00943999, "C": 0.00946999, "V": 156.07757155, "T": "2017-11-13T20:41:00", "BV": 1.47727994}, {"O": 0.00946316, "H": 0.009469, "L": 0.00943736, "C": 0.00943736, "V": 58.0702785, "T": "2017-11-13T20:42:00", "BV": 0.54907227}, {"O": 0.00943736, "H": 0.00943999, "L": 0.00941609, "C": 0.00943999, "V": 146.9998498, "T": "2017-11-13T20:43:00", "BV": 1.38721873}, {"O": 0.00943999, "H": 0.009465, "L": 0.00941609, "C": 0.00941609, "V": 116.73430428, "T": "2017-11-13T20:44:00", "BV": 1.10198923}, {"O": 0.00941609, "H": 0.00943999, "L": 0.00941609, "C": 0.00943999, "V": 19.91725047, "T": "2017-11-13T20:45:00", "BV": 0.18778909}, {"O": 0.00942, "H": 0.009463, "L": 0.00942, "C": 0.009463, "V": 20.11423585, "T": "2017-11-13T20:46:00", "BV": 0.18987119}, {"O": 0.009463, "H": 0.00946496, "L": 0.00943999, "C": 0.00943999, "V": 10.06511919, "T": "2017-11-13T20:47:00", "BV": 0.09523263}, {"O": 0.00946, "H": 0.00946, "L": 0.00943999, "C": 0.00943999, "V": 6.1494046, "T": "2017-11-13T20:48:00", "BV": 0.05811958}, {"O": 0.00945054, "H": 0.00946495, "L": 0.00943999, "C": 0.00944581, "V": 18.88286337, "T": "2017-11-13T20:49:00", "BV": 0.17861308}, {"O": 0.009463, "H": 0.009463, "L": 0.00943999, "C": 0.00943999, "V": 12.88778178, "T": "2017-11-13T20:50:00", "BV": 0.12184201}, {"O": 0.00946289, "H": 0.0095, "L": 0.00943999, "C": 0.00943999, "V": 531.5, "T": "2017-11-13T20:51:00", "BV": 5.04121272}, {"O": 0.00943999, "H": 0.00943999, "L": 0.00943999, "C": 0.00943999, "V": 25.08880989, "T": "2017-11-13T20:53:00", "BV": 0.23683809}, {"O": 0.009463, "H": 0.0094769, "L": 0.009418, "C": 0.00941801, "V": 25.40192853, "T": "2017-11-13T20:54:00", "BV": 0.23980569}, {"O": 0.0094769, "H": 0.00948299, "L": 0.0094769, "C": 0.00948299, "V": 3.17718732, "T": "2017-11-13T20:55:00", "BV": 0.03012279}, {"O": 0.00945, "H": 0.00945, "L": 0.009421, "C": 0.009421, "V": 49.28985424, "T": "2017-11-13T20:56:00", "BV": 0.46512873}, {"O": 0.009432, "H": 0.009432, "L": 0.0094, "C": 0.00941609, "V": 152.82022383, "T": "2017-11-13T20:57:00", "BV": 1.43906352}, {"O": 0.00940001, "H": 0.00940001, "L": 0.0094, "C": 0.0094, "V": 62.67392562, "T": "2017-11-13T20:58:00", "BV": 0.58913544}, {"O": 0.00940001, "H": 0.00947679, "L": 0.00940001, "C": 0.00941609, "V": 105.71734621, "T": "2017-11-13T20:59:00", "BV": 0.9960505}, {"O": 0.00942609, "H": 0.00942609, "L": 0.00941609, "C": 0.00941609, "V": 23.1462927, "T": "2017-11-13T21:00:00", "BV": 0.21799554}, {"O": 0.00941609, "H": 0.00941609, "L": 0.00939176, "C": 0.00939176, "V": 47.72042776, "T": "2017-11-13T21:01:00", "BV": 0.44853606}, {"O": 0.00939254, "H": 0.00939254, "L": 0.00939176, "C": 0.00939176, "V": 9.63124113, "T": "2017-11-13T21:02:00", "BV": 0.09045975}, {"O": 0.00939176, "H": 0.00939254, "L": 0.00933801, "C": 0.0093575, "V": 310.9530474, "T": "2017-11-13T21:03:00", "BV": 2.91827606}, {"O": 0.0093575, "H": 0.0093575, "L": 0.00931978, "C": 0.00931978, "V": 37.60081579, "T": "2017-11-13T21:04:00", "BV": 0.35101652}, {"O": 0.00931836, "H": 0.00931836, "L": 0.00925032, "C": 0.00931822, "V": 235.44421993, "T": "2017-11-13T21:05:00", "BV": 2.18932034}, {"O": 0.00930299, "H": 0.00930299, "L": 0.00923662, "C": 0.00929299, "V": 21.1192275, "T": "2017-11-13T21:06:00", "BV": 0.19540353}, {"O": 0.00928838, "H": 0.00928838, "L": 0.00926481, "C": 0.00927, "V": 12.72718352, "T": "2017-11-13T21:07:00", "BV": 0.11815542}, {"O": 0.00926722, "H": 0.00934, "L": 0.00923311, "C": 0.00930985, "V": 226.69451794, "T": "2017-11-13T21:08:00", "BV": 2.10445688}, {"O": 0.00930986, "H": 0.00930986, "L": 0.00927987, "C": 0.00927987, "V": 16.67406198, "T": "2017-11-13T21:09:00", "BV": 0.15507272}, {"O": 0.00930986, "H": 0.00930986, "L": 0.009272, "C": 0.00930986, "V": 127.18747734, "T": "2017-11-13T21:10:00", "BV": 1.17938207}, {"O": 0.00930986, "H": 0.00930989, "L": 0.00930985, "C": 0.00930985, "V": 35.35948246, "T": "2017-11-13T21:11:00", "BV": 0.32919184}, {"O": 0.00930985, "H": 0.00934022, "L": 0.00930985, "C": 0.00930985, "V": 58.99094904, "T": "2017-11-13T21:12:00", "BV": 0.54969808}, {"O": 0.00930985, "H": 0.00934022, "L": 0.00930985, "C": 0.0093328, "V": 27.38215936, "T": "2017-11-13T21:13:00", "BV": 0.25548982}, {"O": 0.00930985, "H": 0.00934, "L": 0.00930985, "C": 0.0093328, "V": 96.14003104, "T": "2017-11-13T21:14:00", "BV": 0.8962134}, {"O": 0.009335, "H": 0.009335, "L": 0.0093328, "C": 0.0093328, "V": 92.37490508, "T": "2017-11-13T21:15:00", "BV": 0.86223281}, {"O": 0.009335, "H": 0.009335, "L": 0.00933499, "C": 0.009335, "V": 10.02347654, "T": "2017-11-13T21:16:00", "BV": 0.09356913}, {"O": 0.00933301, "H": 0.009335, "L": 0.00933301, "C": 0.009335, "V": 21.51200855, "T": "2017-11-13T21:17:00", "BV": 0.2008119}, {"O": 0.0093328, "H": 0.009335, "L": 0.0093328, "C": 0.0093328, "V": 43.11289011, "T": "2017-11-13T21:18:00", "BV": 0.40244019}, {"O": 0.0093328, "H": 0.0093328, "L": 0.0093328, "C": 0.0093328, "V": 0.21511916, "T": "2017-11-13T21:19:00", "BV": 0.00200766}, {"O": 0.0093328, "H": 0.009335, "L": 0.0093328, "C": 0.0093328, "V": 22.45523178, "T": "2017-11-13T21:20:00", "BV": 0.20957107}, {"O": 0.009335, "H": 0.009335, "L": 0.0093328, "C": 0.00933499, "V": 73.21849751, "T": "2017-11-13T21:21:00", "BV": 0.68339609}, {"O": 0.00933499, "H": 0.009335, "L": 0.0093328, "C": 0.00933499, "V": 67.15416255, "T": "2017-11-13T21:22:00", "BV": 0.62677333}, {"O": 0.00933499, "H": 0.00934, "L": 0.0093328, "C": 0.00934, "V": 159.75583342, "T": "2017-11-13T21:23:00", "BV": 1.49130322}, {"O": 0.00934, "H": 0.0093517, "L": 0.00934, "C": 0.0093517, "V": 63.62824639, "T": "2017-11-13T21:24:00", "BV": 0.59446141}, {"O": 0.00934706, "H": 0.00935171, "L": 0.00934706, "C": 0.00935171, "V": 57.02313966, "T": "2017-11-13T21:25:00", "BV": 0.53323096}, {"O": 0.009357, "H": 0.00935803, "L": 0.009335, "C": 0.0093571, "V": 96.62439634, "T": "2017-11-13T21:26:00", "BV": 0.90296114}, {"O": 0.00935803, "H": 0.009395, "L": 0.00935171, "C": 0.00935171, "V": 105.24203238, "T": "2017-11-13T21:27:00", "BV": 0.98693641}, {"O": 0.00935171, "H": 0.0093571, "L": 0.00935171, "C": 0.00935171, "V": 16.8165281, "T": "2017-11-13T21:28:00", "BV": 0.15732859}, {"O": 0.00935171, "H": 0.00935171, "L": 0.00935171, "C": 0.00935171, "V": 1.3, "T": "2017-11-13T21:29:00", "BV": 0.01215722}, {"O": 0.0093571, "H": 0.0093571, "L": 0.0093571, "C": 0.0093571, "V": 0.2, "T": "2017-11-13T21:30:00", "BV": 0.00187142}, {"O": 0.00938632, "H": 0.00938632, "L": 0.00935, "C": 0.00935, "V": 35.88086236, "T": "2017-11-13T21:31:00", "BV": 0.3356846}, {"O": 0.00935169, "H": 0.00935169, "L": 0.00933, "C": 0.00933, "V": 79.857029, "T": "2017-11-13T21:32:00", "BV": 0.74575396}, {"O": 0.00933, "H": 0.009347, "L": 0.00926249, "C": 0.00932565, "V": 117.55924421, "T": "2017-11-13T21:33:00", "BV": 1.09590748}, {"O": 0.009325, "H": 0.0093328, "L": 0.00931632, "C": 0.00932565, "V": 120.62672359, "T": "2017-11-13T21:34:00", "BV": 1.12519927}, {"O": 0.00932575, "H": 0.00932813, "L": 0.00930236, "C": 0.00932813, "V": 6.04797112, "T": "2017-11-13T21:35:00", "BV": 0.05637913}, {"O": 0.00932813, "H": 0.0093328, "L": 0.00932813, "C": 0.0093328, "V": 7.92655874, "T": "2017-11-13T21:36:00", "BV": 0.07397332}, {"O": 0.009347, "H": 0.00937193, "L": 0.009347, "C": 0.00937193, "V": 233.28070968, "T": "2017-11-13T21:37:00", "BV": 2.18367186}, {"O": 0.009347, "H": 0.00938026, "L": 0.009347, "C": 0.009347, "V": 15.41383369, "T": "2017-11-13T21:38:00", "BV": 0.14452682}, {"O": 0.009347, "H": 0.00938016, "L": 0.0093328, "C": 0.0093328, "V": 30.17649119, "T": "2017-11-13T21:39:00", "BV": 0.28215494}, {"O": 0.00934997, "H": 0.00934997, "L": 0.00932813, "C": 0.00932813, "V": 53.23816264, "T": "2017-11-13T21:40:00", "BV": 0.49664192}, {"O": 0.00932813, "H": 0.00932813, "L": 0.00926171, "C": 0.00926171, "V": 7.29490363, "T": "2017-11-13T21:41:00", "BV": 0.06767407}, {"O": 0.00932814, "H": 0.00934499, "L": 0.00932814, "C": 0.009335, "V": 41.46447761, "T": "2017-11-13T21:42:00", "BV": 0.38681746}, {"O": 0.00934498, "H": 0.00934498, "L": 0.00932814, "C": 0.00932814, "V": 32.73533885, "T": "2017-11-13T21:43:00", "BV": 0.30571161}, {"O": 0.00932814, "H": 0.00934491, "L": 0.00932814, "C": 0.00934491, "V": 4.60266722, "T": "2017-11-13T21:44:00", "BV": 0.04297098}, {"O": 0.0093449, "H": 0.0093449, "L": 0.00932814, "C": 0.00934489, "V": 61.45677907, "T": "2017-11-13T21:45:00", "BV": 0.57336774}, {"O": 0.00932814, "H": 0.00932814, "L": 0.00929802, "C": 0.00932814, "V": 15.11097701, "T": "2017-11-13T21:46:00", "BV": 0.14085818}, {"O": 0.00929762, "H": 0.00929762, "L": 0.00929751, "C": 0.00929751, "V": 1.90258143, "T": "2017-11-13T21:47:00", "BV": 0.01768943}, {"O": 0.00929185, "H": 0.0092975, "L": 0.00927294, "C": 0.00929749, "V": 40.63089465, "T": "2017-11-13T21:48:00", "BV": 0.3770771}, {"O": 0.00929749, "H": 0.00929749, "L": 0.00927002, "C": 0.00929748, "V": 71.54392205, "T": "2017-11-13T21:49:00", "BV": 0.66370906}, {"O": 0.00929748, "H": 0.00929748, "L": 0.009265, "C": 0.00929748, "V": 3.50736983, "T": "2017-11-13T21:50:00", "BV": 0.0326034}, {"O": 0.00929748, "H": 0.00929748, "L": 0.009265, "C": 0.00927001, "V": 41.01479676, "T": "2017-11-13T21:51:00", "BV": 0.38034863}, {"O": 0.00927001, "H": 0.00929748, "L": 0.00927001, "C": 0.00929748, "V": 3.57160885, "T": "2017-11-13T21:52:00", "BV": 0.03315904}, {"O": 0.009267, "H": 0.00929748, "L": 0.00926501, "C": 0.00927002, "V": 66.5526171, "T": "2017-11-13T21:53:00", "BV": 0.61694422}, {"O": 0.00927002, "H": 0.00929747, "L": 0.00926501, "C": 0.00929747, "V": 17.53712091, "T": "2017-11-13T21:54:00", "BV": 0.16270039}, {"O": 0.00926501, "H": 0.00929747, "L": 0.00926501, "C": 0.00927, "V": 11.85811436, "T": "2017-11-13T21:55:00", "BV": 0.11003851}, {"O": 0.00926501, "H": 0.00929749, "L": 0.00926501, "C": 0.00929748, "V": 61.29414501, "T": "2017-11-13T21:56:00", "BV": 0.56919655}, {"O": 0.00929748, "H": 0.00932814, "L": 0.00929748, "C": 0.00932814, "V": 24.44524535, "T": "2017-11-13T21:57:00", "BV": 0.22747097}, {"O": 0.009323, "H": 0.00932814, "L": 0.0092975, "C": 0.009323, "V": 5.84746559, "T": "2017-11-13T21:58:00", "BV": 0.05451417}, {"O": 0.009323, "H": 0.00932814, "L": 0.009323, "C": 0.00932814, "V": 112.02715285, "T": "2017-11-13T21:59:00", "BV": 1.04486976}, {"O": 0.00932814, "H": 0.00932814, "L": 0.00930001, "C": 0.00930001, "V": 257.05893597, "T": "2017-11-13T22:00:00", "BV": 2.3968176}, {"O": 0.00932814, "H": 0.00932814, "L": 0.00932303, "C": 0.00932309, "V": 26.42135148, "T": "2017-11-13T22:01:00", "BV": 0.24642509}, {"O": 0.00932814, "H": 0.00932814, "L": 0.00932309, "C": 0.00932814, "V": 83.14378357, "T": "2017-11-13T22:02:00", "BV": 0.77529907}, {"O": 0.00932814, "H": 0.00932814, "L": 0.00932309, "C": 0.00932814, "V": 349.19267289, "T": "2017-11-13T22:03:00", "BV": 3.25696133}, {"O": 0.00932814, "H": 0.00934491, "L": 0.00932814, "C": 0.00934, "V": 376.12161626, "T": "2017-11-13T22:04:00", "BV": 3.50893367}, {"O": 0.00934, "H": 0.0093998, "L": 0.00934, "C": 0.00939793, "V": 182.67204502, "T": "2017-11-13T22:05:00", "BV": 1.71146795}, {"O": 0.00935301, "H": 0.0093998, "L": 0.00935301, "C": 0.00939794, "V": 58.31929942, "T": "2017-11-13T22:06:00", "BV": 0.54812348}, {"O": 0.00939794, "H": 0.00942131, "L": 0.00939794, "C": 0.00942131, "V": 161.72068466, "T": "2017-11-13T22:07:00", "BV": 1.52123406}, {"O": 0.00942201, "H": 0.00942201, "L": 0.009398, "C": 0.00939987, "V": 40.23772212, "T": "2017-11-13T22:08:00", "BV": 0.37820663}, {"O": 0.00939987, "H": 0.0094229, "L": 0.00939986, "C": 0.00939987, "V": 103.89507094, "T": "2017-11-13T22:09:00", "BV": 0.97776796}, {"O": 0.00939987, "H": 0.00939989, "L": 0.00939794, "C": 0.00939988, "V": 63.81599615, "T": "2017-11-13T22:10:00", "BV": 0.59986261}, {"O": 0.00939989, "H": 0.00942042, "L": 0.009348, "C": 0.00936301, "V": 77.05891713, "T": "2017-11-13T22:11:00", "BV": 0.72499467}, {"O": 0.00939989, "H": 0.00939989, "L": 0.00936301, "C": 0.00939989, "V": 90.61563573, "T": "2017-11-13T22:12:00", "BV": 0.84928709}, {"O": 0.00939989, "H": 0.00939989, "L": 0.00938501, "C": 0.00939989, "V": 1.91290398, "T": "2017-11-13T22:13:00", "BV": 0.01796201}, {"O": 0.00939989, "H": 0.0094229, "L": 0.009385, "C": 0.0093999, "V": 41.84009467, "T": "2017-11-13T22:14:00", "BV": 0.39320122}, {"O": 0.00938501, "H": 0.0093999, "L": 0.00938501, "C": 0.00938501, "V": 34.36344027, "T": "2017-11-13T22:15:00", "BV": 0.32252038}, {"O": 0.00938501, "H": 0.00942142, "L": 0.00938501, "C": 0.00938501, "V": 106.61425575, "T": "2017-11-13T22:16:00", "BV": 1.00072618}, {"O": 0.00938501, "H": 0.00941899, "L": 0.009353, "C": 0.00935301, "V": 104.71180926, "T": "2017-11-13T22:17:00", "BV": 0.98072928}, {"O": 0.00935301, "H": 0.00935301, "L": 0.00932303, "C": 0.00932303, "V": 60.94181792, "T": "2017-11-13T22:18:00", "BV": 0.56973229}, {"O": 0.00939562, "H": 0.0094229, "L": 0.0093531, "C": 0.009401, "V": 72.90766319, "T": "2017-11-13T22:19:00", "BV": 0.68584856}, {"O": 0.00939628, "H": 0.0093963, "L": 0.00935311, "C": 0.00935311, "V": 35.0214471, "T": "2017-11-13T22:20:00", "BV": 0.32870921}, {"O": 0.00935311, "H": 0.00940101, "L": 0.00935311, "C": 0.009401, "V": 22.14645033, "T": "2017-11-13T22:21:00", "BV": 0.20816841}, {"O": 0.00940101, "H": 0.00940102, "L": 0.00936, "C": 0.00940102, "V": 18.16907588, "T": "2017-11-13T22:22:00", "BV": 0.17079878}, {"O": 0.00940102, "H": 0.00941799, "L": 0.00940102, "C": 0.00940102, "V": 14.42861633, "T": "2017-11-13T22:23:00", "BV": 0.13574929}, {"O": 0.00941799, "H": 0.00941799, "L": 0.00940102, "C": 0.00940102, "V": 3.96391202, "T": "2017-11-13T22:24:00", "BV": 0.03731201}, {"O": 0.00940102, "H": 0.00941798, "L": 0.00935311, "C": 0.00941798, "V": 41.0508305, "T": "2017-11-13T22:25:00", "BV": 0.38518873}, {"O": 0.00941798, "H": 0.00941798, "L": 0.00935322, "C": 0.00940102, "V": 29.11199432, "T": "2017-11-13T22:26:00", "BV": 0.27381235}, {"O": 0.00940103, "H": 0.0094229, "L": 0.00936701, "C": 0.009372, "V": 148.44615083, "T": "2017-11-13T22:27:00", "BV": 1.39639304}, {"O": 0.00937201, "H": 0.00937201, "L": 0.00936501, "C": 0.00936501, "V": 2.14998969, "T": "2017-11-13T22:28:00", "BV": 0.02013613}, {"O": 0.00936501, "H": 0.00938, "L": 0.00936501, "C": 0.00937201, "V": 102.31387772, "T": "2017-11-13T22:29:00", "BV": 0.95860979}, {"O": 0.00940102, "H": 0.00940102, "L": 0.00938, "C": 0.00938, "V": 17.275315, "T": "2017-11-13T22:30:00", "BV": 0.16204833}, {"O": 0.00938001, "H": 0.00938001, "L": 0.00938, "C": 0.00938001, "V": 17.02643878, "T": "2017-11-13T22:31:00", "BV": 0.15970811}, {"O": 0.00938001, "H": 0.00940737, "L": 0.00938001, "C": 0.00940737, "V": 16.48249914, "T": "2017-11-13T22:32:00", "BV": 0.15480398}, {"O": 0.009418, "H": 0.0094229, "L": 0.00940738, "C": 0.0094229, "V": 42.5884532, "T": "2017-11-13T22:33:00", "BV": 0.40095722}, {"O": 0.00942289, "H": 0.0094229, "L": 0.00940739, "C": 0.00942281, "V": 67.81576747, "T": "2017-11-13T22:34:00", "BV": 0.63875717}, {"O": 0.00942281, "H": 0.0094229, "L": 0.00938216, "C": 0.00938221, "V": 68.16434039, "T": "2017-11-13T22:35:00", "BV": 0.64090819}, {"O": 0.00941201, "H": 0.00941201, "L": 0.00938221, "C": 0.00938221, "V": 50.64940228, "T": "2017-11-13T22:36:00", "BV": 0.47561852}, {"O": 0.00938224, "H": 0.00940221, "L": 0.00938224, "C": 0.00939757, "V": 11.27471721, "T": "2017-11-13T22:37:00", "BV": 0.10595211}, {"O": 0.00939757, "H": 0.0094228, "L": 0.00939756, "C": 0.00940222, "V": 180.30102211, "T": "2017-11-13T22:38:00", "BV": 1.69811384}, {"O": 0.00942279, "H": 0.0094229, "L": 0.00942279, "C": 0.00942289, "V": 181.55985334, "T": "2017-11-13T22:39:00", "BV": 1.710814}, {"O": 0.0094228, "H": 0.0094228, "L": 0.00942279, "C": 0.0094228, "V": 4.80111447, "T": "2017-11-13T22:40:00", "BV": 0.04523992}, {"O": 0.00942289, "H": 0.00942289, "L": 0.00942279, "C": 0.00942279, "V": 64.60733735, "T": "2017-11-13T22:41:00", "BV": 0.60878668}, {"O": 0.00942281, "H": 0.00942289, "L": 0.0094, "C": 0.0094, "V": 134.98874727, "T": "2017-11-13T22:42:00", "BV": 1.27188075}, {"O": 0.00940001, "H": 0.00942282, "L": 0.00938994, "C": 0.00938995, "V": 75.68270928, "T": "2017-11-13T22:43:00", "BV": 0.71114569}, {"O": 0.00942282, "H": 0.0094229, "L": 0.00942282, "C": 0.0094229, "V": 477.52126264, "T": "2017-11-13T22:44:00", "BV": 4.49963281}, {"O": 0.0094229, "H": 0.0094229, "L": 0.00942289, "C": 0.0094229, "V": 128.23659583, "T": "2017-11-13T22:45:00", "BV": 1.2083605}, {"O": 0.0094229, "H": 0.0094229, "L": 0.0094229, "C": 0.0094229, "V": 257.0720845, "T": "2017-11-13T22:46:00", "BV": 2.42236443}, {"O": 0.0094229, "H": 0.0094229, "L": 0.00942282, "C": 0.00942282, "V": 87.77114234, "T": "2017-11-13T22:47:00", "BV": 0.82705729}, {"O": 0.00941835, "H": 0.00942282, "L": 0.00941835, "C": 0.00942282, "V": 17.86860441, "T": "2017-11-13T22:48:00", "BV": 0.16834069}, {"O": 0.00942282, "H": 0.00942609, "L": 0.00942282, "C": 0.00942609, "V": 379.28810409, "T": "2017-11-13T22:49:00", "BV": 3.57398676}, {"O": 0.00942609, "H": 0.00943101, "L": 0.00942609, "C": 0.00943101, "V": 22.09464289, "T": "2017-11-13T22:51:00", "BV": 0.20833482}, {"O": 0.00943101, "H": 0.00943328, "L": 0.00943, "C": 0.00943, "V": 191.39114588, "T": "2017-11-13T22:52:00", "BV": 1.80483289}, {"O": 0.00943, "H": 0.00943194, "L": 0.00942301, "C": 0.00942301, "V": 235.73100245, "T": "2017-11-13T22:53:00", "BV": 2.2227958}, {"O": 0.00942301, "H": 0.00943, "L": 0.00942301, "C": 0.00943, "V": 16.18170108, "T": "2017-11-13T22:54:00", "BV": 0.15249098}, {"O": 0.00942303, "H": 0.00943, "L": 0.00942303, "C": 0.00943, "V": 2.42276392, "T": "2017-11-13T22:55:00", "BV": 0.02284286}, {"O": 0.00943, "H": 0.00943, "L": 0.00942303, "C": 0.00942304, "V": 23.08086943, "T": "2017-11-13T22:56:00", "BV": 0.21754301}, {"O": 0.00942304, "H": 0.00942304, "L": 0.00940205, "C": 0.009405, "V": 67.37330193, "T": "2017-11-13T22:57:00", "BV": 0.63404545}, {"O": 0.00942794, "H": 0.00945, "L": 0.00941, "C": 0.00941401, "V": 60.06588265, "T": "2017-11-13T22:58:00", "BV": 0.56631712}, {"O": 0.0094499, "H": 0.00944991, "L": 0.00941401, "C": 0.00943899, "V": 150.66956364, "T": "2017-11-13T22:59:00", "BV": 1.42349441}, {"O": 0.00943899, "H": 0.0094399, "L": 0.00941401, "C": 0.00943987, "V": 51.47844775, "T": "2017-11-13T23:00:00", "BV": 0.48591397}, {"O": 0.0094399, "H": 0.0094399, "L": 0.009439, "C": 0.009439, "V": 52.1657022, "T": "2017-11-13T23:01:00", "BV": 0.49243493}, {"O": 0.00943985, "H": 0.00943987, "L": 0.00941401, "C": 0.00941401, "V": 99.79404821, "T": "2017-11-13T23:02:00", "BV": 0.94028642}, {"O": 0.00941402, "H": 0.00943987, "L": 0.00941, "C": 0.00941032, "V": 39.04224633, "T": "2017-11-13T23:03:00", "BV": 0.36750233}, {"O": 0.009439, "H": 0.0094399, "L": 0.009439, "C": 0.0094399, "V": 3.03974774, "T": "2017-11-13T23:04:00", "BV": 0.02869358}, {"O": 0.0094399, "H": 0.0094399, "L": 0.00943905, "C": 0.00943905, "V": 89.12492375, "T": "2017-11-13T23:05:00", "BV": 0.84131479}, {"O": 0.00943905, "H": 0.00943905, "L": 0.009439, "C": 0.00943901, "V": 50.33033365, "T": "2017-11-13T23:06:00", "BV": 0.47506851}, {"O": 0.00943902, "H": 0.00943903, "L": 0.00940402, "C": 0.00943902, "V": 143.50465195, "T": "2017-11-13T23:07:00", "BV": 1.3512854}, {"O": 0.00943278, "H": 0.00943278, "L": 0.0094041, "C": 0.00940411, "V": 45.01463974, "T": "2017-11-13T23:08:00", "BV": 0.42339587}, {"O": 0.00940411, "H": 0.00943278, "L": 0.00939692, "C": 0.00943278, "V": 48.22570933, "T": "2017-11-13T23:09:00", "BV": 0.45364714}, {"O": 0.00939693, "H": 0.0094, "L": 0.00938001, "C": 0.00939529, "V": 37.74453673, "T": "2017-11-13T23:10:00", "BV": 0.35462919}, {"O": 0.00938001, "H": 0.00939693, "L": 0.00935311, "C": 0.00935445, "V": 128.06896838, "T": "2017-11-13T23:11:00", "BV": 1.20196579}, {"O": 0.00939693, "H": 0.00939693, "L": 0.00935311, "C": 0.00939693, "V": 40.08267563, "T": "2017-11-13T23:12:00", "BV": 0.37523233}, {"O": 0.00938, "H": 0.00938, "L": 0.00935311, "C": 0.00935404, "V": 276.78828936, "T": "2017-11-13T23:13:00", "BV": 2.58889374}, {"O": 0.00935404, "H": 0.00935404, "L": 0.00935178, "C": 0.00935286, "V": 8.90188321, "T": "2017-11-13T23:14:00", "BV": 0.08325596}, {"O": 0.00938, "H": 0.0094, "L": 0.00938, "C": 0.0094, "V": 51.08861448, "T": "2017-11-13T23:15:00", "BV": 0.47965969}, {"O": 0.00939693, "H": 0.009428, "L": 0.009353, "C": 0.00935304, "V": 146.96379486, "T": "2017-11-13T23:16:00", "BV": 1.37580318}, {"O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 16.03082072, "T": "2017-11-13T23:17:00", "BV": 0.15068971}, {"O": 0.0094, "H": 0.0094, "L": 0.009368, "C": 0.009368, "V": 84.19586296, "T": "2017-11-13T23:18:00", "BV": 0.79004287}, {"O": 0.0094, "H": 0.0094, "L": 0.009375, "C": 0.009375, "V": 66.92972931, "T": "2017-11-13T23:19:00", "BV": 0.62814626}, {"O": 0.009375, "H": 0.009375, "L": 0.009375, "C": 0.009375, "V": 0.5, "T": "2017-11-13T23:20:00", "BV": 0.0046875}, {"O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 14.51260451, "T": "2017-11-13T23:21:00", "BV": 0.13641846}, {"O": 0.00942263, "H": 0.00942799, "L": 0.00936301, "C": 0.00936301, "V": 127.91936203, "T": "2017-11-13T23:22:00", "BV": 1.20370446}, {"O": 0.009375, "H": 0.009375, "L": 0.00934566, "C": 0.00936698, "V": 60.3625974, "T": "2017-11-13T23:23:00", "BV": 0.56508566}, {"O": 0.00936698, "H": 0.00936698, "L": 0.00934539, "C": 0.00935, "V": 6.31957083, "T": "2017-11-13T23:24:00", "BV": 0.05909334}, {"O": 0.00934539, "H": 0.009357, "L": 0.00931184, "C": 0.00931184, "V": 13.60714839, "T": "2017-11-13T23:25:00", "BV": 0.12695919}, {"O": 0.009347, "H": 0.009347, "L": 0.00930596, "C": 0.00930596, "V": 45.36972586, "T": "2017-11-13T23:26:00", "BV": 0.42262806}, {"O": 0.00930596, "H": 0.009342, "L": 0.00930596, "C": 0.00930596, "V": 97.8853783, "T": "2017-11-13T23:27:00", "BV": 0.9119293}, {"O": 0.00930596, "H": 0.00930596, "L": 0.0093, "C": 0.00930501, "V": 30.9739476, "T": "2017-11-13T23:28:00", "BV": 0.2882178}, {"O": 0.0093, "H": 0.00930596, "L": 0.0093, "C": 0.00930501, "V": 20.33840493, "T": "2017-11-13T23:29:00", "BV": 0.18924294}, {"O": 0.00930596, "H": 0.00933682, "L": 0.00930501, "C": 0.00930596, "V": 65.86581403, "T": "2017-11-13T23:30:00", "BV": 0.61414597}, {"O": 0.0093368, "H": 0.0093388, "L": 0.009306, "C": 0.009306, "V": 40.44020692, "T": "2017-11-13T23:31:00", "BV": 0.37742291}, {"O": 0.009306, "H": 0.009306, "L": 0.009306, "C": 0.009306, "V": 21.19560562, "T": "2017-11-13T23:32:00", "BV": 0.19724629}, {"O": 0.009306, "H": 0.00933646, "L": 0.00930596, "C": 0.009311, "V": 149.06538291, "T": "2017-11-13T23:33:00", "BV": 1.38775535}, {"O": 0.00931102, "H": 0.00936197, "L": 0.00931101, "C": 0.00936197, "V": 47.73351622, "T": "2017-11-13T23:34:00", "BV": 0.44502573}, {"O": 0.00936696, "H": 0.00936696, "L": 0.009337, "C": 0.009337, "V": 53.4643564, "T": "2017-11-13T23:35:00", "BV": 0.50026047}, {"O": 0.00936197, "H": 0.009362, "L": 0.00933647, "C": 0.009362, "V": 16.87450487, "T": "2017-11-13T23:36:00", "BV": 0.15790818}, {"O": 0.00933647, "H": 0.00933647, "L": 0.00933647, "C": 0.00933647, "V": 4.88268755, "T": "2017-11-13T23:37:00", "BV": 0.04558706}, {"O": 0.009362, "H": 0.009362, "L": 0.00930596, "C": 0.00930596, "V": 89.7631349, "T": "2017-11-13T23:38:00", "BV": 0.8382707}, {"O": 0.00934848, "H": 0.009362, "L": 0.00930596, "C": 0.009362, "V": 20.57153875, "T": "2017-11-13T23:39:00", "BV": 0.1922155}, {"O": 0.009362, "H": 0.009362, "L": 0.009357, "C": 0.009357, "V": 65.15526743, "T": "2017-11-13T23:40:00", "BV": 0.60992616}, {"O": 0.009361, "H": 0.009361, "L": 0.009361, "C": 0.009361, "V": 14.80170231, "T": "2017-11-13T23:41:00", "BV": 0.1385587}, {"O": 0.009357, "H": 0.009362, "L": 0.00930599, "C": 0.00931519, "V": 90.19895548, "T": "2017-11-13T23:42:00", "BV": 0.84346348}, {"O": 0.009362, "H": 0.009362, "L": 0.00931106, "C": 0.00931106, "V": 78.64889471, "T": "2017-11-13T23:43:00", "BV": 0.73564325}, {"O": 0.009362, "H": 0.009362, "L": 0.00931106, "C": 0.00931106, "V": 53.8168549, "T": "2017-11-13T23:44:00", "BV": 0.50371803}, {"O": 0.00931111, "H": 0.009362, "L": 0.00930599, "C": 0.009362, "V": 204.83712177, "T": "2017-11-13T23:45:00", "BV": 1.91231554}, {"O": 0.009362, "H": 0.009362, "L": 0.009362, "C": 0.009362, "V": 15.34460555, "T": "2017-11-13T23:46:00", "BV": 0.14365616}, {"O": 0.009362, "H": 0.009362, "L": 0.00936196, "C": 0.009362, "V": 66.32038092, "T": "2017-11-13T23:47:00", "BV": 0.62088972}, {"O": 0.00933, "H": 0.009363, "L": 0.00933, "C": 0.00933005, "V": 177.15128768, "T": "2017-11-13T23:48:00", "BV": 1.65672258}, {"O": 0.0093615, "H": 0.00936698, "L": 0.0093615, "C": 0.00936698, "V": 4.78164446, "T": "2017-11-13T23:49:00", "BV": 0.04478537}, {"O": 0.0093615, "H": 0.009399, "L": 0.0093615, "C": 0.009399, "V": 103.32807525, "T": "2017-11-13T23:50:00", "BV": 0.96849222}, {"O": 0.00939897, "H": 0.00939897, "L": 0.009365, "C": 0.009365, "V": 49.39419519, "T": "2017-11-13T23:51:00", "BV": 0.46260285}, {"O": 0.009365, "H": 0.009365, "L": 0.009365, "C": 0.009365, "V": 18.13878082, "T": "2017-11-13T23:52:00", "BV": 0.16986967}, {"O": 0.00936101, "H": 0.00937, "L": 0.00936101, "C": 0.00937, "V": 141.26644741, "T": "2017-11-13T23:53:00", "BV": 1.32296051}, {"O": 0.00939897, "H": 0.009434, "L": 0.00939897, "C": 0.00942789, "V": 78.82488592, "T": "2017-11-13T23:54:00", "BV": 0.74318463}, {"O": 0.00938076, "H": 0.0094276, "L": 0.00938076, "C": 0.0094276, "V": 2.45792709, "T": "2017-11-13T23:55:00", "BV": 0.02316104}, {"O": 0.00936502, "H": 0.00942299, "L": 0.00936502, "C": 0.00942299, "V": 7.48753741, "T": "2017-11-13T23:56:00", "BV": 0.07022338}, {"O": 0.00942297, "H": 0.00942297, "L": 0.00936502, "C": 0.00941991, "V": 21.36785891, "T": "2017-11-13T23:57:00", "BV": 0.20122142}, {"O": 0.009418, "H": 0.00942293, "L": 0.00936502, "C": 0.009418, "V": 84.33443169, "T": "2017-11-13T23:58:00", "BV": 0.79443275}, {"O": 0.009418, "H": 0.009418, "L": 0.009355, "C": 0.009418, "V": 123.4047053, "T": "2017-11-13T23:59:00", "BV": 1.15868209}, {"O": 0.00941297, "H": 0.00942292, "L": 0.00935503, "C": 0.00941297, "V": 59.24914393, "T": "2017-11-14T00:00:00", "BV": 0.55766317}, {"O": 0.00935503, "H": 0.00935503, "L": 0.00935503, "C": 0.00935503, "V": 3.55559498, "T": "2017-11-14T00:01:00", "BV": 0.03326269}, {"O": 0.009365, "H": 0.00941167, "L": 0.009365, "C": 0.009365, "V": 34.32534231, "T": "2017-11-14T00:02:00", "BV": 0.32153098}, {"O": 0.0093709, "H": 0.00941267, "L": 0.009365, "C": 0.00941167, "V": 14.20099858, "T": "2017-11-14T00:03:00", "BV": 0.13357176}, {"O": 0.00941167, "H": 0.00941267, "L": 0.00941167, "C": 0.00941167, "V": 76.15743617, "T": "2017-11-14T00:04:00", "BV": 0.71676869}, {"O": 0.00941167, "H": 0.00941167, "L": 0.009365, "C": 0.00937004, "V": 180.59811905, "T": "2017-11-14T00:05:00", "BV": 1.69141667}, {"O": 0.00937, "H": 0.00941297, "L": 0.00936, "C": 0.009365, "V": 191.20760722, "T": "2017-11-14T00:06:00", "BV": 1.79108998}, {"O": 0.00935516, "H": 0.00936006, "L": 0.00935, "C": 0.00936006, "V": 106.34616646, "T": "2017-11-14T00:07:00", "BV": 0.99493941}, {"O": 0.00936942, "H": 0.00938999, "L": 0.00935377, "C": 0.00935377, "V": 13.88661744, "T": "2017-11-14T00:08:00", "BV": 0.13020608}, {"O": 0.00934785, "H": 0.009378, "L": 0.009329, "C": 0.009329, "V": 170.46251847, "T": "2017-11-14T00:09:00", "BV": 1.59163009}, {"O": 0.009329, "H": 0.00938594, "L": 0.00932418, "C": 0.00938594, "V": 193.1787648, "T": "2017-11-14T00:10:00", "BV": 1.80174553}, {"O": 0.00932418, "H": 0.00932418, "L": 0.00932373, "C": 0.00932373, "V": 15.82579187, "T": "2017-11-14T00:11:00", "BV": 0.14756238}, {"O": 0.009326, "H": 0.009387, "L": 0.00931801, "C": 0.009338, "V": 279.59777056, "T": "2017-11-14T00:12:00", "BV": 2.61021408}, {"O": 0.00935171, "H": 0.00935171, "L": 0.00930668, "C": 0.00930668, "V": 291.43100372, "T": "2017-11-14T00:13:00", "BV": 2.7169474}, {"O": 0.00936174, "H": 0.00936174, "L": 0.00930567, "C": 0.00931, "V": 398.68612284, "T": "2017-11-14T00:14:00", "BV": 3.71568335}, {"O": 0.00938195, "H": 0.009382, "L": 0.00933394, "C": 0.00933394, "V": 101.50918412, "T": "2017-11-14T00:15:00", "BV": 0.94966519}, {"O": 0.00937, "H": 0.009389, "L": 0.00936194, "C": 0.00938099, "V": 146.79722705, "T": "2017-11-14T00:16:00", "BV": 1.37644987}, {"O": 0.00936195, "H": 0.00936195, "L": 0.00933394, "C": 0.00933394, "V": 57.62312969, "T": "2017-11-14T00:17:00", "BV": 0.53937663}, {"O": 0.00933394, "H": 0.00936195, "L": 0.00933394, "C": 0.00933394, "V": 5.27832778, "T": "2017-11-14T00:18:00", "BV": 0.04926907}, {"O": 0.009348, "H": 0.009348, "L": 0.009348, "C": 0.009348, "V": 23.81009902, "T": "2017-11-14T00:19:00", "BV": 0.22257679}, {"O": 0.009338, "H": 0.009357, "L": 0.00933394, "C": 0.009338, "V": 12.3913231, "T": "2017-11-14T00:20:00", "BV": 0.11569159}, {"O": 0.00933394, "H": 0.00933394, "L": 0.00933394, "C": 0.00933394, "V": 0.4993438, "T": "2017-11-14T00:21:00", "BV": 0.00466081}, {"O": 0.0093294, "H": 0.0093294, "L": 0.00931979, "C": 0.0093294, "V": 33.90155918, "T": "2017-11-14T00:22:00", "BV": 0.31625359}, {"O": 0.00932813, "H": 0.00933394, "L": 0.00932813, "C": 0.00933394, "V": 35.96316838, "T": "2017-11-14T00:23:00", "BV": 0.33551437}, {"O": 0.00933394, "H": 0.00933394, "L": 0.00933394, "C": 0.00933394, "V": 1.47379841, "T": "2017-11-14T00:24:00", "BV": 0.01375634}, {"O": 0.00933394, "H": 0.00933394, "L": 0.00933394, "C": 0.00933394, "V": 1.4582485, "T": "2017-11-14T00:25:00", "BV": 0.0136112}, {"O": 0.00933394, "H": 0.00933394, "L": 0.00933394, "C": 0.00933394, "V": 48.52941765, "T": "2017-11-14T00:26:00", "BV": 0.45297066}, {"O": 0.00933394, "H": 0.00933394, "L": 0.0093294, "C": 0.00933394, "V": 31.62024875, "T": "2017-11-14T00:27:00", "BV": 0.295134}, {"O": 0.0093294, "H": 0.0093294, "L": 0.00931928, "C": 0.00931928, "V": 36.41888999, "T": "2017-11-14T00:28:00", "BV": 0.33961919}, {"O": 0.00931928, "H": 0.00933394, "L": 0.00931928, "C": 0.0093294, "V": 40.21942362, "T": "2017-11-14T00:29:00", "BV": 0.3748793}, {"O": 0.0093294, "H": 0.00935, "L": 0.0093294, "C": 0.00935, "V": 39.69134968, "T": "2017-11-14T00:30:00", "BV": 0.37102831}, {"O": 0.00935, "H": 0.00935, "L": 0.0093294, "C": 0.0093294, "V": 278.96974544, "T": "2017-11-14T00:31:00", "BV": 2.60374046}, {"O": 0.0093294, "H": 0.0093294, "L": 0.0093294, "C": 0.0093294, "V": 7.61784262, "T": "2017-11-14T00:32:00", "BV": 0.07106989}, {"O": 0.0093294, "H": 0.0093294, "L": 0.009329, "C": 0.009329, "V": 7.2151779, "T": "2017-11-14T00:33:00", "BV": 0.06731184}, {"O": 0.00931897, "H": 0.009329, "L": 0.00931795, "C": 0.009329, "V": 60.15197196, "T": "2017-11-14T00:34:00", "BV": 0.56067736}, {"O": 0.009329, "H": 0.009329, "L": 0.0093, "C": 0.0093, "V": 19.12074772, "T": "2017-11-14T00:35:00", "BV": 0.17807627}, {"O": 0.009327, "H": 0.009329, "L": 0.009324, "C": 0.009324, "V": 232.39037317, "T": "2017-11-14T00:36:00", "BV": 2.16762208}, {"O": 0.0093, "H": 0.0093, "L": 0.0093, "C": 0.0093, "V": 6.98820267, "T": "2017-11-14T00:37:00", "BV": 0.06499027}, {"O": 0.00932899, "H": 0.00932899, "L": 0.0093, "C": 0.00932399, "V": 54.6050468, "T": "2017-11-14T00:38:00", "BV": 0.50906429}, {"O": 0.00929716, "H": 0.00931399, "L": 0.00929469, "C": 0.00931399, "V": 38.75864067, "T": "2017-11-14T00:39:00", "BV": 0.36041438}, {"O": 0.00929398, "H": 0.00930399, "L": 0.00927986, "C": 0.00930399, "V": 14.35528384, "T": "2017-11-14T00:40:00", "BV": 0.13330794}, {"O": 0.00930399, "H": 0.00930399, "L": 0.009278, "C": 0.009278, "V": 66.51206542, "T": "2017-11-14T00:41:00", "BV": 0.61717893}, {"O": 0.00929599, "H": 0.00929599, "L": 0.00927479, "C": 0.009278, "V": 13.21149967, "T": "2017-11-14T00:42:00", "BV": 0.12278275}, {"O": 0.00927414, "H": 0.00927414, "L": 0.00926781, "C": 0.00927, "V": 27.62638683, "T": "2017-11-14T00:43:00", "BV": 0.25609263}, {"O": 0.00926846, "H": 0.00926846, "L": 0.00925907, "C": 0.00925907, "V": 22.13116396, "T": "2017-11-14T00:44:00", "BV": 0.20500362}, {"O": 0.0092598, "H": 0.0092598, "L": 0.00923902, "C": 0.00925499, "V": 152.08384723, "T": "2017-11-14T00:45:00", "BV": 1.40722248}, {"O": 0.00925499, "H": 0.00925499, "L": 0.00925498, "C": 0.00925498, "V": 85.28594003, "T": "2017-11-14T00:46:00", "BV": 0.78932048}, {"O": 0.00925499, "H": 0.00925499, "L": 0.00923324, "C": 0.009254, "V": 47.00538438, "T": "2017-11-14T00:47:00", "BV": 0.43494048}, {"O": 0.00923324, "H": 0.00923324, "L": 0.00922381, "C": 0.00922381, "V": 55.79155673, "T": "2017-11-14T00:48:00", "BV": 0.51494641}, {"O": 0.00922324, "H": 0.00922324, "L": 0.00920111, "C": 0.00922167, "V": 86.546788, "T": "2017-11-14T00:49:00", "BV": 0.79722709}, {"O": 0.00922168, "H": 0.00924999, "L": 0.00922167, "C": 0.00922167, "V": 389.40054315, "T": "2017-11-14T00:50:00", "BV": 3.59566068}, {"O": 0.00923568, "H": 0.00924999, "L": 0.00922167, "C": 0.00922167, "V": 62.78566644, "T": "2017-11-14T00:51:00", "BV": 0.58039182}, {"O": 0.00922167, "H": 0.00922167, "L": 0.00920357, "C": 0.00920754, "V": 11.33145245, "T": "2017-11-14T00:52:00", "BV": 0.10441961}, {"O": 0.00920754, "H": 0.00920754, "L": 0.00920111, "C": 0.00920111, "V": 39.39375929, "T": "2017-11-14T00:53:00", "BV": 0.36249992}, {"O": 0.00920357, "H": 0.00920357, "L": 0.0092, "C": 0.0092, "V": 70.70656015, "T": "2017-11-14T00:54:00", "BV": 0.65052296}, {"O": 0.0092, "H": 0.0092, "L": 0.00918279, "C": 0.00919999, "V": 45.2787196, "T": "2017-11-14T00:55:00", "BV": 0.41634217}, {"O": 0.00918263, "H": 0.00918263, "L": 0.00918263, "C": 0.00918263, "V": 3.31244643, "T": "2017-11-14T00:56:00", "BV": 0.03041694}, {"O": 0.00918263, "H": 0.00918263, "L": 0.00915617, "C": 0.00918263, "V": 35.1420985, "T": "2017-11-14T00:57:00", "BV": 0.32254038}, {"O": 0.0091807, "H": 0.00918087, "L": 0.00914, "C": 0.00914201, "V": 154.5388052, "T": "2017-11-14T00:58:00", "BV": 1.41414656}, {"O": 0.00917415, "H": 0.00917754, "L": 0.00914201, "C": 0.00914331, "V": 16.34256354, "T": "2017-11-14T00:59:00", "BV": 0.14989437}, {"O": 0.00914662, "H": 0.0091807, "L": 0.00914662, "C": 0.00917415, "V": 118.98198669, "T": "2017-11-14T01:00:00", "BV": 1.08908906}, {"O": 0.00915001, "H": 0.00917414, "L": 0.00914545, "C": 0.00915001, "V": 228.94462516, "T": "2017-11-14T01:01:00", "BV": 2.09486067}, {"O": 0.00915001, "H": 0.00917415, "L": 0.00913187, "C": 0.00917415, "V": 138.59305142, "T": "2017-11-14T01:02:00", "BV": 1.27029597}, {"O": 0.009137, "H": 0.00919999, "L": 0.009137, "C": 0.00919999, "V": 350.61294162, "T": "2017-11-14T01:03:00", "BV": 3.22114004}, {"O": 0.00918999, "H": 0.00919998, "L": 0.009137, "C": 0.009137, "V": 87.34629732, "T": "2017-11-14T01:04:00", "BV": 0.798656}, {"O": 0.009137, "H": 0.00918493, "L": 0.009137, "C": 0.009137, "V": 55.77108136, "T": "2017-11-14T01:05:00", "BV": 0.50961904}, {"O": 0.00913701, "H": 0.009173, "L": 0.009137, "C": 0.009137, "V": 45.90260702, "T": "2017-11-14T01:06:00", "BV": 0.41941603}, {"O": 0.00915, "H": 0.009195, "L": 0.009141, "C": 0.009195, "V": 60.90486822, "T": "2017-11-14T01:07:00", "BV": 0.5576641}, {"O": 0.00915, "H": 0.009195, "L": 0.00914999, "C": 0.00919, "V": 41.96207496, "T": "2017-11-14T01:08:00", "BV": 0.38402274}, {"O": 0.00919, "H": 0.00919, "L": 0.00919, "C": 0.00919, "V": 5.6437848, "T": "2017-11-14T01:09:00", "BV": 0.05186635}, {"O": 0.00916348, "H": 0.009168, "L": 0.00916348, "C": 0.009168, "V": 7.78207171, "T": "2017-11-14T01:10:00", "BV": 0.07131437}, {"O": 0.00918999, "H": 0.00919972, "L": 0.00918999, "C": 0.00918999, "V": 10.97921785, "T": "2017-11-14T01:11:00", "BV": 0.10094388}, {"O": 0.00918999, "H": 0.00919, "L": 0.00918999, "C": 0.00919, "V": 115.14539424, "T": "2017-11-14T01:12:00", "BV": 1.05818555}, {"O": 0.0091996, "H": 0.0091996, "L": 0.0091995, "C": 0.0091996, "V": 42.13665002, "T": "2017-11-14T01:13:00", "BV": 0.3876363}, {"O": 0.0091996, "H": 0.0091996, "L": 0.009191, "C": 0.0091996, "V": 25.47531597, "T": "2017-11-14T01:14:00", "BV": 0.23418253}, {"O": 0.0091996, "H": 0.00919999, "L": 0.0091996, "C": 0.00919999, "V": 18.96347338, "T": "2017-11-14T01:15:00", "BV": 0.17445705}, {"O": 0.00919999, "H": 0.00919999, "L": 0.00919999, "C": 0.00919999, "V": 18.34038677, "T": "2017-11-14T01:16:00", "BV": 0.16873135}, {"O": 0.0091996, "H": 0.00919999, "L": 0.00918999, "C": 0.00919999, "V": 31.16148516, "T": "2017-11-14T01:17:00", "BV": 0.28645969}, {"O": 0.009195, "H": 0.009195, "L": 0.00913704, "C": 0.00916347, "V": 112.59207794, "T": "2017-11-14T01:18:00", "BV": 1.03075865}, {"O": 0.00916347, "H": 0.009198, "L": 0.00916347, "C": 0.009198, "V": 48.22490299, "T": "2017-11-14T01:19:00", "BV": 0.4432928}, {"O": 0.00916347, "H": 0.0091949, "L": 0.00916347, "C": 0.0091949, "V": 25.37140823, "T": "2017-11-14T01:20:00", "BV": 0.23249699}, {"O": 0.00919, "H": 0.00919, "L": 0.00916347, "C": 0.00916347, "V": 20.24118241, "T": "2017-11-14T01:21:00", "BV": 0.18556307}, {"O": 0.00916347, "H": 0.00918999, "L": 0.009137, "C": 0.0091854, "V": 41.62773365, "T": "2017-11-14T01:22:00", "BV": 0.38195921}, {"O": 0.0091854, "H": 0.0091854, "L": 0.00913701, "C": 0.0091854, "V": 145.75844993, "T": "2017-11-14T01:23:00", "BV": 1.33797677}, {"O": 0.00917999, "H": 0.00917999, "L": 0.00913701, "C": 0.00917999, "V": 109.87388451, "T": "2017-11-14T01:24:00", "BV": 1.00574906}, {"O": 0.0091754, "H": 0.0091754, "L": 0.009137, "C": 0.009137, "V": 143.58264065, "T": "2017-11-14T01:25:00", "BV": 1.31215168}, {"O": 0.00916982, "H": 0.00916982, "L": 0.009137, "C": 0.00916976, "V": 115.6196303, "T": "2017-11-14T01:26:00", "BV": 1.05698846}, {"O": 0.00916976, "H": 0.00916976, "L": 0.009137, "C": 0.009137, "V": 46.343429, "T": "2017-11-14T01:27:00", "BV": 0.42407344}, {"O": 0.009137, "H": 0.00916975, "L": 0.009137, "C": 0.009137, "V": 17.99259171, "T": "2017-11-14T01:28:00", "BV": 0.16447198}, {"O": 0.00916499, "H": 0.00916499, "L": 0.009137, "C": 0.009139, "V": 8.6047597, "T": "2017-11-14T01:29:00", "BV": 0.07869391}, {"O": 0.009139, "H": 0.009139, "L": 0.009137, "C": 0.009137, "V": 12.86198963, "T": "2017-11-14T01:30:00", "BV": 0.11752644}, {"O": 0.009137, "H": 0.00913701, "L": 0.009137, "C": 0.009137, "V": 25.01910175, "T": "2017-11-14T01:31:00", "BV": 0.22859954}, {"O": 0.00913701, "H": 0.00913823, "L": 0.00913701, "C": 0.0091375, "V": 73.83784084, "T": "2017-11-14T01:32:00", "BV": 0.6747051}, {"O": 0.00913823, "H": 0.00913823, "L": 0.0091375, "C": 0.00913823, "V": 220.71054246, "T": "2017-11-14T01:33:00", "BV": 2.01688131}, {"O": 0.009139, "H": 0.009139, "L": 0.00913823, "C": 0.00913823, "V": 21.66349857, "T": "2017-11-14T01:34:00", "BV": 0.19796667}, {"O": 0.00913823, "H": 0.009139, "L": 0.00913823, "C": 0.009139, "V": 151.96904325, "T": "2017-11-14T01:35:00", "BV": 1.38872986}, {"O": 0.009139, "H": 0.009139, "L": 0.009137, "C": 0.009137, "V": 193.08806717, "T": "2017-11-14T01:36:00", "BV": 1.76446928}, {"O": 0.0091389, "H": 0.00914699, "L": 0.009137, "C": 0.00914699, "V": 50.02600749, "T": "2017-11-14T01:37:00", "BV": 0.45726725}, {"O": 0.009137, "H": 0.009139, "L": 0.00913699, "C": 0.009139, "V": 54.33520268, "T": "2017-11-14T01:38:00", "BV": 0.49648418}, {"O": 0.00913901, "H": 0.00913901, "L": 0.00913699, "C": 0.00913901, "V": 68.87161193, "T": "2017-11-14T01:39:00", "BV": 0.62928274}, {"O": 0.00913699, "H": 0.00913699, "L": 0.00912099, "C": 0.00912099, "V": 106.49552226, "T": "2017-11-14T01:40:00", "BV": 0.97263125}, {"O": 0.00913699, "H": 0.00913699, "L": 0.00913699, "C": 0.00913699, "V": 24.95635379, "T": "2017-11-14T01:41:00", "BV": 0.22802594}, {"O": 0.00912622, "H": 0.00913901, "L": 0.00912099, "C": 0.00913699, "V": 24.40296465, "T": "2017-11-14T01:42:00", "BV": 0.22274723}, {"O": 0.00912099, "H": 0.00913699, "L": 0.0091, "C": 0.0091, "V": 60.20167264, "T": "2017-11-14T01:43:00", "BV": 0.54858793}, {"O": 0.00913698, "H": 0.00913698, "L": 0.00913698, "C": 0.00913698, "V": 0.81617174, "T": "2017-11-14T01:44:00", "BV": 0.00745733}, {"O": 0.00913697, "H": 0.00913698, "L": 0.00910003, "C": 0.00910165, "V": 92.79404137, "T": "2017-11-14T01:45:00", "BV": 0.84457892}, {"O": 0.00913697, "H": 0.009147, "L": 0.00910251, "C": 0.009146, "V": 192.61798707, "T": "2017-11-14T01:46:00", "BV": 1.76059833}, {"O": 0.009146, "H": 0.00915535, "L": 0.009146, "C": 0.00915535, "V": 6.83812359, "T": "2017-11-14T01:47:00", "BV": 0.06255003}, {"O": 0.00916091, "H": 0.00916974, "L": 0.00910474, "C": 0.00916974, "V": 110.21072903, "T": "2017-11-14T01:48:00", "BV": 1.00720345}, {"O": 0.00916041, "H": 0.00916975, "L": 0.00916041, "C": 0.00916041, "V": 28.46898733, "T": "2017-11-14T01:49:00", "BV": 0.26098151}, {"O": 0.00916041, "H": 0.00918268, "L": 0.0091501, "C": 0.00918268, "V": 179.30129079, "T": "2017-11-14T01:50:00", "BV": 1.64343648}, {"O": 0.009182, "H": 0.0091854, "L": 0.009182, "C": 0.0091854, "V": 130.4214842, "T": "2017-11-14T01:51:00", "BV": 1.1975651}, {"O": 0.0091854, "H": 0.00921813, "L": 0.0091501, "C": 0.0092, "V": 88.60609016, "T": "2017-11-14T01:52:00", "BV": 0.81393349}, {"O": 0.00919634, "H": 0.0092, "L": 0.00919634, "C": 0.00919634, "V": 31.13346391, "T": "2017-11-14T01:53:00", "BV": 0.28631413}, {"O": 0.00920648, "H": 0.00921297, "L": 0.00920648, "C": 0.00920648, "V": 28.62330546, "T": "2017-11-14T01:54:00", "BV": 0.26368352}, {"O": 0.00920648, "H": 0.00920648, "L": 0.00920648, "C": 0.00920648, "V": 151.3747671, "T": "2017-11-14T01:55:00", "BV": 1.39362869}, {"O": 0.00920648, "H": 0.00920648, "L": 0.00916948, "C": 0.00920599, "V": 53.01891601, "T": "2017-11-14T01:56:00", "BV": 0.48779738}, {"O": 0.00916475, "H": 0.00916475, "L": 0.00913913, "C": 0.00913913, "V": 18.94805052, "T": "2017-11-14T01:57:00", "BV": 0.17324}, {"O": 0.00920899, "H": 0.00920899, "L": 0.00913913, "C": 0.00913913, "V": 37.39507704, "T": "2017-11-14T01:58:00", "BV": 0.34203457}, {"O": 0.009204, "H": 0.009204, "L": 0.00913858, "C": 0.00915067, "V": 70.59660474, "T": "2017-11-14T01:59:00", "BV": 0.64626166}, {"O": 0.009199, "H": 0.00920399, "L": 0.009199, "C": 0.00920399, "V": 104.8981382, "T": "2017-11-14T02:00:00", "BV": 0.96506587}, {"O": 0.00920399, "H": 0.00920899, "L": 0.00920399, "C": 0.00920898, "V": 186.53663366, "T": "2017-11-14T02:01:00", "BV": 1.71733014}, {"O": 0.00920898, "H": 0.00920899, "L": 0.00920898, "C": 0.00920899, "V": 66.09460523, "T": "2017-11-14T02:02:00", "BV": 0.60866411}, {"O": 0.00920899, "H": 0.00920899, "L": 0.00920898, "C": 0.00920899, "V": 42.69392976, "T": "2017-11-14T02:03:00", "BV": 0.39316783}, {"O": 0.00921148, "H": 0.00921297, "L": 0.00921148, "C": 0.00921148, "V": 130.3985722, "T": "2017-11-14T02:04:00", "BV": 1.20116521}, {"O": 0.00921148, "H": 0.009213, "L": 0.00921148, "C": 0.009213, "V": 46.2050534, "T": "2017-11-14T02:05:00", "BV": 0.425649}, {"O": 0.009213, "H": 0.00922156, "L": 0.00921148, "C": 0.00922156, "V": 322.99544464, "T": "2017-11-14T02:06:00", "BV": 2.97759979}, {"O": 0.00922156, "H": 0.00922167, "L": 0.00921148, "C": 0.00922145, "V": 417.46605594, "T": "2017-11-14T02:07:00", "BV": 3.84834485}, {"O": 0.00922145, "H": 0.00922146, "L": 0.00922145, "C": 0.00922145, "V": 78.07014991, "T": "2017-11-14T02:08:00", "BV": 0.71992007}, {"O": 0.00922145, "H": 0.00922146, "L": 0.00921148, "C": 0.00921148, "V": 145.12814533, "T": "2017-11-14T02:09:00", "BV": 1.33803174}, {"O": 0.009221, "H": 0.009224, "L": 0.009221, "C": 0.009224, "V": 237.82359177, "T": "2017-11-14T02:10:00", "BV": 2.19338902}, {"O": 0.009224, "H": 0.00922563, "L": 0.00921148, "C": 0.00921148, "V": 232.96529897, "T": "2017-11-14T02:11:00", "BV": 2.14881666}, {"O": 0.00921742, "H": 0.00921742, "L": 0.00921148, "C": 0.00921149, "V": 112.84954649, "T": "2017-11-14T02:12:00", "BV": 1.03951389}, {"O": 0.00921148, "H": 0.009221, "L": 0.00921148, "C": 0.00921148, "V": 36.03953164, "T": "2017-11-14T02:13:00", "BV": 0.33197793}, {"O": 0.00921148, "H": 0.009221, "L": 0.00920898, "C": 0.00921065, "V": 120.36996631, "T": "2017-11-14T02:14:00", "BV": 1.10868055}, {"O": 0.009221, "H": 0.009221, "L": 0.0092, "C": 0.0092, "V": 62.92689094, "T": "2017-11-14T02:15:00", "BV": 0.57948043}, {"O": 0.00919804, "H": 0.0092, "L": 0.00918409, "C": 0.009199, "V": 5.81837471, "T": "2017-11-14T02:16:00", "BV": 0.05350278}, {"O": 0.009199, "H": 0.009199, "L": 0.0091805, "C": 0.00918051, "V": 66.05272798, "T": "2017-11-14T02:17:00", "BV": 0.60639876}, {"O": 0.00918051, "H": 0.00920437, "L": 0.00918051, "C": 0.00920437, "V": 142.376653, "T": "2017-11-14T02:18:00", "BV": 1.30972883}, {"O": 0.0092, "H": 0.00920898, "L": 0.0092, "C": 0.00920437, "V": 7.75195895, "T": "2017-11-14T02:19:00", "BV": 0.07134487}, {"O": 0.00920437, "H": 0.009222, "L": 0.00920437, "C": 0.00920437, "V": 9.79125516, "T": "2017-11-14T02:20:00", "BV": 0.09017488}, {"O": 0.00920437, "H": 0.00923, "L": 0.009199, "C": 0.00922, "V": 100.89034864, "T": "2017-11-14T02:21:00", "BV": 0.92984714}, {"O": 0.00920437, "H": 0.00922499, "L": 0.0091805, "C": 0.00922499, "V": 63.75470275, "T": "2017-11-14T02:22:00", "BV": 0.58792533}, {"O": 0.00920437, "H": 0.00922498, "L": 0.00920437, "C": 0.00922496, "V": 14.76806677, "T": "2017-11-14T02:23:00", "BV": 0.13602212}, {"O": 0.0091805, "H": 0.00921434, "L": 0.0091805, "C": 0.00921434, "V": 28.72695278, "T": "2017-11-14T02:24:00", "BV": 0.26379402}, {"O": 0.00917656, "H": 0.00917656, "L": 0.0091, "C": 0.00912294, "V": 72.04268216, "T": "2017-11-14T02:25:00", "BV": 0.65657585}, {"O": 0.00917656, "H": 0.00917656, "L": 0.0091, "C": 0.00917656, "V": 271.43342999, "T": "2017-11-14T02:26:00", "BV": 2.47118253}, {"O": 0.00911335, "H": 0.00911335, "L": 0.00911335, "C": 0.00911335, "V": 2.36945884, "T": "2017-11-14T02:27:00", "BV": 0.02159369}, {"O": 0.00911335, "H": 0.009144, "L": 0.009104, "C": 0.009144, "V": 5.23147063, "T": "2017-11-14T02:28:00", "BV": 0.04765314}, {"O": 0.009144, "H": 0.009144, "L": 0.009144, "C": 0.009144, "V": 11.53100299, "T": "2017-11-14T02:29:00", "BV": 0.10543947}, {"O": 0.009144, "H": 0.009144, "L": 0.009144, "C": 0.009144, "V": 0.22379953, "T": "2017-11-14T02:30:00", "BV": 0.00204641}, {"O": 0.00914399, "H": 0.009144, "L": 0.00914399, "C": 0.009144, "V": 13.27496197, "T": "2017-11-14T02:31:00", "BV": 0.12138621}, {"O": 0.009144, "H": 0.009144, "L": 0.00910911, "C": 0.00910911, "V": 28.76184623, "T": "2017-11-14T02:32:00", "BV": 0.26229088}, {"O": 0.00914399, "H": 0.009144, "L": 0.00914399, "C": 0.009144, "V": 78.91534401, "T": "2017-11-14T02:33:00", "BV": 0.72160176}, {"O": 0.009144, "H": 0.009144, "L": 0.00914399, "C": 0.00914399, "V": 27.6707597, "T": "2017-11-14T02:34:00", "BV": 0.25302141}, {"O": 0.009144, "H": 0.009144, "L": 0.00914399, "C": 0.009144, "V": 365.06905988, "T": "2017-11-14T02:35:00", "BV": 3.33818936}, {"O": 0.00917656, "H": 0.00917656, "L": 0.009144, "C": 0.009144, "V": 9.81225258, "T": "2017-11-14T02:36:00", "BV": 0.08989125}, {"O": 0.009175, "H": 0.00917656, "L": 0.009175, "C": 0.00917655, "V": 122.27024778, "T": "2017-11-14T02:37:00", "BV": 1.12200422}, {"O": 0.00917501, "H": 0.00917654, "L": 0.009144, "C": 0.009175, "V": 29.47263282, "T": "2017-11-14T02:38:00", "BV": 0.26952691}, {"O": 0.009175, "H": 0.00918968, "L": 0.009175, "C": 0.00918968, "V": 552.78817372, "T": "2017-11-14T02:39:00", "BV": 5.07478456}, {"O": 0.00918968, "H": 0.00920431, "L": 0.00918968, "C": 0.00918968, "V": 48.47056163, "T": "2017-11-14T02:40:00", "BV": 0.44542962}, {"O": 0.00918968, "H": 0.00920431, "L": 0.00918968, "C": 0.00918968, "V": 178.90146432, "T": "2017-11-14T02:41:00", "BV": 1.64409525}, {"O": 0.00920431, "H": 0.00921437, "L": 0.00918968, "C": 0.00918968, "V": 587.40222827, "T": "2017-11-14T02:42:00", "BV": 5.40702645}, {"O": 0.00918968, "H": 0.00921437, "L": 0.00918968, "C": 0.00918969, "V": 367.08108617, "T": "2017-11-14T02:43:00", "BV": 3.3813588}, {"O": 0.00918969, "H": 0.00921351, "L": 0.00918968, "C": 0.00921332, "V": 116.462153, "T": "2017-11-14T02:44:00", "BV": 1.07077879}, {"O": 0.00918998, "H": 0.00918998, "L": 0.00911319, "C": 0.00911319, "V": 197.77824991, "T": "2017-11-14T02:45:00", "BV": 1.8077646}, {"O": 0.00918995, "H": 0.00918995, "L": 0.00918995, "C": 0.00918995, "V": 2.21069602, "T": "2017-11-14T02:46:00", "BV": 0.02031617}, {"O": 0.00918995, "H": 0.00918998, "L": 0.00911604, "C": 0.00918998, "V": 25.66546562, "T": "2017-11-14T02:47:00", "BV": 0.23484172}, {"O": 0.00918992, "H": 0.00918998, "L": 0.00913101, "C": 0.00918992, "V": 8.30654859, "T": "2017-11-14T02:48:00", "BV": 0.07629813}, {"O": 0.00916, "H": 0.00916, "L": 0.009145, "C": 0.009145, "V": 10.0, "T": "2017-11-14T02:49:00", "BV": 0.09145442}, {"O": 0.00918991, "H": 0.00918992, "L": 0.00915, "C": 0.00918992, "V": 8.41818017, "T": "2017-11-14T02:50:00", "BV": 0.07706953}, {"O": 0.00915001, "H": 0.00918992, "L": 0.00915, "C": 0.00918992, "V": 8.30240082, "T": "2017-11-14T02:51:00", "BV": 0.07611871}, {"O": 0.00917, "H": 0.00918992, "L": 0.00917, "C": 0.00918992, "V": 5.15436035, "T": "2017-11-14T02:52:00", "BV": 0.04728957}, {"O": 0.00918992, "H": 0.00918992, "L": 0.00915, "C": 0.00915, "V": 313.10339562, "T": "2017-11-14T02:53:00", "BV": 2.86677098}, {"O": 0.009145, "H": 0.009155, "L": 0.00912955, "C": 0.009131, "V": 130.04145487, "T": "2017-11-14T02:54:00", "BV": 1.18801924}, {"O": 0.00915501, "H": 0.00918992, "L": 0.009101, "C": 0.009101, "V": 128.40143736, "T": "2017-11-14T02:55:00", "BV": 1.17161885}, {"O": 0.009182, "H": 0.009182, "L": 0.00913801, "C": 0.00913801, "V": 25.92206335, "T": "2017-11-14T02:56:00", "BV": 0.23784041}, {"O": 0.00913803, "H": 0.00918199, "L": 0.00913803, "C": 0.00918199, "V": 10.05548361, "T": "2017-11-14T02:57:00", "BV": 0.09218568}, {"O": 0.00914001, "H": 0.009182, "L": 0.00914001, "C": 0.009182, "V": 24.28596644, "T": "2017-11-14T02:58:00", "BV": 0.22245884}, {"O": 0.00914001, "H": 0.009182, "L": 0.00914001, "C": 0.00914001, "V": 116.59109942, "T": "2017-11-14T02:59:00", "BV": 1.06569205}, {"O": 0.009148, "H": 0.009182, "L": 0.009148, "C": 0.009182, "V": 48.44029186, "T": "2017-11-14T03:00:00", "BV": 0.44464272}, {"O": 0.009182, "H": 0.009188, "L": 0.009182, "C": 0.009188, "V": 108.07825476, "T": "2017-11-14T03:01:00", "BV": 0.9923882}, {"O": 0.009188, "H": 0.009188, "L": 0.00916001, "C": 0.00916001, "V": 51.80813909, "T": "2017-11-14T03:02:00", "BV": 0.47474764}, {"O": 0.00916002, "H": 0.0091825, "L": 0.00916001, "C": 0.00916001, "V": 12.30495669, "T": "2017-11-14T03:03:00", "BV": 0.11272258}, {"O": 0.00916002, "H": 0.009188, "L": 0.009145, "C": 0.009188, "V": 83.77621508, "T": "2017-11-14T03:04:00", "BV": 0.766636}, {"O": 0.009183, "H": 0.009183, "L": 0.00918, "C": 0.00918, "V": 6.06364142, "T": "2017-11-14T03:06:00", "BV": 0.05566608}, {"O": 0.00914029, "H": 0.00918, "L": 0.00914029, "C": 0.00918, "V": 23.82979471, "T": "2017-11-14T03:07:00", "BV": 0.21789165}, {"O": 0.009179, "H": 0.009179, "L": 0.009178, "C": 0.00917897, "V": 3.18004077, "T": "2017-11-14T03:08:00", "BV": 0.02918827}, {"O": 0.009175, "H": 0.009175, "L": 0.009174, "C": 0.009174, "V": 35.135, "T": "2017-11-14T03:09:00", "BV": 0.32232889}, {"O": 0.009175, "H": 0.009175, "L": 0.00914001, "C": 0.009141, "V": 115.50982976, "T": "2017-11-14T03:10:00", "BV": 1.05584039}, {"O": 0.00915, "H": 0.009175, "L": 0.00915, "C": 0.009175, "V": 80.10275071, "T": "2017-11-14T03:11:00", "BV": 0.73350404}, {"O": 0.009175, "H": 0.00922492, "L": 0.009175, "C": 0.00922492, "V": 208.57914243, "T": "2017-11-14T03:12:00", "BV": 1.91866083}, {"O": 0.00917501, "H": 0.00922478, "L": 0.00916001, "C": 0.00922478, "V": 179.12752779, "T": "2017-11-14T03:13:00", "BV": 1.64806902}, {"O": 0.00922481, "H": 0.00922481, "L": 0.00918, "C": 0.00918918, "V": 75.19903097, "T": "2017-11-14T03:14:00", "BV": 0.69359757}, {"O": 0.00918918, "H": 0.00922478, "L": 0.00918, "C": 0.00918, "V": 33.36409542, "T": "2017-11-14T03:15:00", "BV": 0.30653994}, {"O": 0.00922478, "H": 0.00922478, "L": 0.00918918, "C": 0.00918918, "V": 115.16359635, "T": "2017-11-14T03:16:00", "BV": 1.05837174}, {"O": 0.00918918, "H": 0.00922478, "L": 0.00918918, "C": 0.00922478, "V": 68.69126744, "T": "2017-11-14T03:17:00", "BV": 0.63275281}, {"O": 0.00922478, "H": 0.00922496, "L": 0.009195, "C": 0.00922, "V": 91.76114492, "T": "2017-11-14T03:18:00", "BV": 0.84467935}, {"O": 0.00922, "H": 0.00922499, "L": 0.00922, "C": 0.00922499, "V": 11.91481397, "T": "2017-11-14T03:19:00", "BV": 0.10991354}, {"O": 0.009201, "H": 0.00922299, "L": 0.009201, "C": 0.00922299, "V": 4.0442162, "T": "2017-11-14T03:20:00", "BV": 0.03724955}, {"O": 0.00922299, "H": 0.00922499, "L": 0.0092, "C": 0.00922299, "V": 128.97034112, "T": "2017-11-14T03:21:00", "BV": 1.18785116}, {"O": 0.00922499, "H": 0.00923441, "L": 0.00922499, "C": 0.00923441, "V": 73.23836513, "T": "2017-11-14T03:22:00", "BV": 0.67595883}, {"O": 0.00923441, "H": 0.00924806, "L": 0.00923441, "C": 0.00923694, "V": 395.36138396, "T": "2017-11-14T03:23:00", "BV": 3.65354268}, {"O": 0.00924064, "H": 0.00924064, "L": 0.00923589, "C": 0.00923694, "V": 122.51343318, "T": "2017-11-14T03:24:00", "BV": 1.13168211}, {"O": 0.00923694, "H": 0.00924993, "L": 0.00923694, "C": 0.00924993, "V": 66.98184916, "T": "2017-11-14T03:25:00", "BV": 0.61875928}, {"O": 0.00924064, "H": 0.00924998, "L": 0.00923441, "C": 0.00924996, "V": 135.36294323, "T": "2017-11-14T03:26:00", "BV": 1.25158892}, {"O": 0.00924809, "H": 0.00925, "L": 0.00924807, "C": 0.00925, "V": 23.97792431, "T": "2017-11-14T03:27:00", "BV": 0.22177198}, {"O": 0.00925, "H": 0.00925402, "L": 0.00924807, "C": 0.00924807, "V": 32.84661838, "T": "2017-11-14T03:28:00", "BV": 0.30382023}, {"O": 0.00923441, "H": 0.00923441, "L": 0.00923001, "C": 0.00923001, "V": 20.06594394, "T": "2017-11-14T03:29:00", "BV": 0.18525314}, {"O": 0.00923441, "H": 0.00924498, "L": 0.00923001, "C": 0.00923586, "V": 43.54550626, "T": "2017-11-14T03:30:00", "BV": 0.40218119}, {"O": 0.00923001, "H": 0.00923299, "L": 0.009201, "C": 0.009201, "V": 179.632899, "T": "2017-11-14T03:31:00", "BV": 1.65500385}, {"O": 0.009195, "H": 0.009195, "L": 0.009195, "C": 0.009195, "V": 25.71809537, "T": "2017-11-14T03:32:00", "BV": 0.23647787}, {"O": 0.009195, "H": 0.00923001, "L": 0.009195, "C": 0.009195, "V": 55.1418346, "T": "2017-11-14T03:33:00", "BV": 0.50706461}, {"O": 0.009195, "H": 0.009195, "L": 0.00918002, "C": 0.009195, "V": 117.05765248, "T": "2017-11-14T03:34:00", "BV": 1.07608755}, {"O": 0.00918918, "H": 0.009195, "L": 0.00918918, "C": 0.00918918, "V": 63.47921077, "T": "2017-11-14T03:35:00", "BV": 0.58368022}, {"O": 0.00918918, "H": 0.00918918, "L": 0.00918918, "C": 0.00918918, "V": 34.30211928, "T": "2017-11-14T03:36:00", "BV": 0.31520833}, {"O": 0.00918918, "H": 0.00918918, "L": 0.00918001, "C": 0.00918918, "V": 143.86091411, "T": "2017-11-14T03:37:00", "BV": 1.32140486}, {"O": 0.00918918, "H": 0.00918918, "L": 0.00918001, "C": 0.00918001, "V": 5.44993849, "T": "2017-11-14T03:38:00", "BV": 0.05007129}, {"O": 0.00918918, "H": 0.00918918, "L": 0.00918001, "C": 0.00918001, "V": 49.6151387, "T": "2017-11-14T03:39:00", "BV": 0.45559171}, {"O": 0.00918001, "H": 0.00918001, "L": 0.00918001, "C": 0.00918001, "V": 81.33111649, "T": "2017-11-14T03:40:00", "BV": 0.74662043}, {"O": 0.00918918, "H": 0.009195, "L": 0.00918001, "C": 0.00918918, "V": 87.05111083, "T": "2017-11-14T03:41:00", "BV": 0.80005215}, {"O": 0.00918918, "H": 0.009195, "L": 0.00918918, "C": 0.00918918, "V": 115.34814877, "T": "2017-11-14T03:42:00", "BV": 1.05996749}, {"O": 0.009181, "H": 0.00918918, "L": 0.00918001, "C": 0.00918918, "V": 37.54809595, "T": "2017-11-14T03:43:00", "BV": 0.34472807}, {"O": 0.00918918, "H": 0.00918918, "L": 0.00916003, "C": 0.00916003, "V": 137.36833536, "T": "2017-11-14T03:44:00", "BV": 1.26194736}, {"O": 0.00916003, "H": 0.00916003, "L": 0.00916003, "C": 0.00916003, "V": 5.7069, "T": "2017-11-14T03:45:00", "BV": 0.05227537}, {"O": 0.00916003, "H": 0.00916003, "L": 0.00916, "C": 0.00916, "V": 0.19535647, "T": "2017-11-14T03:46:00", "BV": 0.00178945}, {"O": 0.00916003, "H": 0.00916003, "L": 0.00916003, "C": 0.00916003, "V": 26.10129835, "T": "2017-11-14T03:47:00", "BV": 0.23908866}, {"O": 0.00916003, "H": 0.00916003, "L": 0.00914001, "C": 0.00914001, "V": 10.08996006, "T": "2017-11-14T03:48:00", "BV": 0.09224104}, {"O": 0.00914001, "H": 0.00915999, "L": 0.00914001, "C": 0.009154, "V": 16.58940585, "T": "2017-11-14T03:49:00", "BV": 0.15179916}, {"O": 0.00914001, "H": 0.00915, "L": 0.00914001, "C": 0.00915, "V": 4.08579235, "T": "2017-11-14T03:50:00", "BV": 0.03736601}, {"O": 0.00914001, "H": 0.00915, "L": 0.00914001, "C": 0.009149, "V": 77.85303154, "T": "2017-11-14T03:51:00", "BV": 0.71220015}, {"O": 0.00913518, "H": 0.009138, "L": 0.00913518, "C": 0.009138, "V": 5.19606658, "T": "2017-11-14T03:52:00", "BV": 0.04746777}, {"O": 0.00913518, "H": 0.00913518, "L": 0.00912058, "C": 0.00912058, "V": 57.04358701, "T": "2017-11-14T03:53:00", "BV": 0.52052659}, {"O": 0.00912058, "H": 0.00912058, "L": 0.00911752, "C": 0.00911752, "V": 106.86117325, "T": "2017-11-14T03:54:00", "BV": 0.97447458}, {"O": 0.00911752, "H": 0.00911763, "L": 0.00911172, "C": 0.00911172, "V": 33.04991267, "T": "2017-11-14T03:55:00", "BV": 0.30127894}, {"O": 0.00911763, "H": 0.00911763, "L": 0.00911763, "C": 0.00911763, "V": 109.80670475, "T": "2017-11-14T03:56:00", "BV": 1.00117687}, {"O": 0.00911763, "H": 0.00911763, "L": 0.00910862, "C": 0.00911763, "V": 111.11421179, "T": "2017-11-14T03:57:00", "BV": 1.01278062}, {"O": 0.00911763, "H": 0.00911763, "L": 0.0091175, "C": 0.0091175, "V": 37.69914005, "T": "2017-11-14T03:58:00", "BV": 0.34372611}, {"O": 0.00911763, "H": 0.00916, "L": 0.00911763, "C": 0.00916, "V": 273.07185156, "T": "2017-11-14T03:59:00", "BV": 2.49034963}, {"O": 0.009135, "H": 0.00916, "L": 0.009135, "C": 0.00916, "V": 32.71127455, "T": "2017-11-14T04:00:00", "BV": 0.29948282}, {"O": 0.00916, "H": 0.00917, "L": 0.00913895, "C": 0.00913895, "V": 21.1682345, "T": "2017-11-14T04:01:00", "BV": 0.19391503}, {"O": 0.00917, "H": 0.00917, "L": 0.00917, "C": 0.00917, "V": 2.32373506, "T": "2017-11-14T04:02:00", "BV": 0.02130864}, {"O": 0.00917, "H": 0.00918388, "L": 0.00916, "C": 0.00916, "V": 25.85574385, "T": "2017-11-14T04:03:00", "BV": 0.23692179}, {"O": 0.00916, "H": 0.00918388, "L": 0.0091175, "C": 0.0091175, "V": 100.87858492, "T": "2017-11-14T04:04:00", "BV": 0.92452529}, {"O": 0.00914999, "H": 0.00914999, "L": 0.0091175, "C": 0.009145, "V": 25.46176486, "T": "2017-11-14T04:05:00", "BV": 0.23221952}, {"O": 0.00910956, "H": 0.00917635, "L": 0.0091, "C": 0.00917635, "V": 164.52083379, "T": "2017-11-14T04:06:00", "BV": 1.50575392}, {"O": 0.00917634, "H": 0.00917635, "L": 0.00910956, "C": 0.00910956, "V": 289.93653733, "T": "2017-11-14T04:07:00", "BV": 2.6501565}, {"O": 0.00910973, "H": 0.00918388, "L": 0.00910973, "C": 0.00912141, "V": 42.04657092, "T": "2017-11-14T04:08:00", "BV": 0.38458116}, {"O": 0.00912157, "H": 0.00918, "L": 0.00912156, "C": 0.00917997, "V": 20.59232171, "T": "2017-11-14T04:09:00", "BV": 0.1885118}, {"O": 0.00912359, "H": 0.00918856, "L": 0.00912156, "C": 0.00915824, "V": 385.61515251, "T": "2017-11-14T04:10:00", "BV": 3.53421946}, {"O": 0.00912215, "H": 0.00918505, "L": 0.0091, "C": 0.00918505, "V": 466.99189745, "T": "2017-11-14T04:11:00", "BV": 4.2581049}, {"O": 0.00911473, "H": 0.00918045, "L": 0.00911473, "C": 0.00916498, "V": 280.88495815, "T": "2017-11-14T04:12:00", "BV": 2.56743762}, {"O": 0.00916498, "H": 0.00916498, "L": 0.00915999, "C": 0.00915999, "V": 192.40242495, "T": "2017-11-14T04:13:00", "BV": 1.76335395}, {"O": 0.00911492, "H": 0.00915999, "L": 0.00911492, "C": 0.00911492, "V": 63.50908515, "T": "2017-11-14T04:14:00", "BV": 0.58138667}, {"O": 0.00911492, "H": 0.00915996, "L": 0.00911492, "C": 0.00911492, "V": 118.30571953, "T": "2017-11-14T04:15:00", "BV": 1.08250874}, {"O": 0.00915995, "H": 0.00915995, "L": 0.00911492, "C": 0.00911492, "V": 7.41898467, "T": "2017-11-14T04:16:00", "BV": 0.06764096}, {"O": 0.00915995, "H": 0.00915995, "L": 0.00911492, "C": 0.00914997, "V": 282.08166077, "T": "2017-11-14T04:17:00", "BV": 2.57694507}, {"O": 0.00911493, "H": 0.00914996, "L": 0.00911493, "C": 0.00914996, "V": 32.35380061, "T": "2017-11-14T04:18:00", "BV": 0.2958219}, {"O": 0.00911495, "H": 0.00914996, "L": 0.00911494, "C": 0.00914996, "V": 65.64318992, "T": "2017-11-14T04:19:00", "BV": 0.59890537}, {"O": 0.00912996, "H": 0.00914996, "L": 0.00911493, "C": 0.00914995, "V": 144.37969869, "T": "2017-11-14T04:20:00", "BV": 1.31817174}, {"O": 0.00914995, "H": 0.00914995, "L": 0.00911493, "C": 0.00911493, "V": 174.01755148, "T": "2017-11-14T04:21:00", "BV": 1.5881316}, {"O": 0.00914992, "H": 0.0091605, "L": 0.00911493, "C": 0.0091605, "V": 245.75463465, "T": "2017-11-14T04:22:00", "BV": 2.24659063}, {"O": 0.00914996, "H": 0.00916498, "L": 0.00911493, "C": 0.00916498, "V": 206.61179481, "T": "2017-11-14T04:23:00", "BV": 1.88935812}, {"O": 0.00917, "H": 0.00919, "L": 0.00911493, "C": 0.00918997, "V": 446.26421877, "T": "2017-11-14T04:24:00", "BV": 4.07914511}, {"O": 0.00913498, "H": 0.00918997, "L": 0.00913498, "C": 0.00918971, "V": 21.66653028, "T": "2017-11-14T04:25:00", "BV": 0.19800361}, {"O": 0.00913498, "H": 0.00917717, "L": 0.00913498, "C": 0.00914411, "V": 4.80892232, "T": "2017-11-14T04:26:00", "BV": 0.04404552}, {"O": 0.00917717, "H": 0.0092, "L": 0.00913499, "C": 0.00917706, "V": 201.71900175, "T": "2017-11-14T04:27:00", "BV": 1.8484145}, {"O": 0.009177, "H": 0.009177, "L": 0.00916571, "C": 0.00916571, "V": 1.03217609, "T": "2017-11-14T04:28:00", "BV": 0.00946097}, {"O": 0.009177, "H": 0.00917706, "L": 0.009177, "C": 0.00917706, "V": 3.85999665, "T": "2017-11-14T04:29:00", "BV": 0.0354234}, {"O": 0.00917706, "H": 0.00917706, "L": 0.009176, "C": 0.00917695, "V": 25.49352469, "T": "2017-11-14T04:30:00", "BV": 0.23395187}, {"O": 0.00917695, "H": 0.00917695, "L": 0.00916572, "C": 0.00916572, "V": 13.31615291, "T": "2017-11-14T04:31:00", "BV": 0.12218923}, {"O": 0.00916572, "H": 0.00917695, "L": 0.00916571, "C": 0.00917695, "V": 116.19984906, "T": "2017-11-14T04:32:00", "BV": 1.065099}, {"O": 0.00917695, "H": 0.00917695, "L": 0.00916571, "C": 0.00917695, "V": 112.53425832, "T": "2017-11-14T04:33:00", "BV": 1.03152122}, {"O": 0.00917695, "H": 0.00917695, "L": 0.00915549, "C": 0.00917695, "V": 30.2368233, "T": "2017-11-14T04:34:00", "BV": 0.27726399}, {"O": 0.00917695, "H": 0.00917695, "L": 0.00915549, "C": 0.00915549, "V": 3.23998847, "T": "2017-11-14T04:35:00", "BV": 0.02969274}, {"O": 0.00915054, "H": 0.00915054, "L": 0.00914153, "C": 0.00914153, "V": 6.69219224, "T": "2017-11-14T04:36:00", "BV": 0.06123336}, {"O": 0.00915053, "H": 0.00915053, "L": 0.00911845, "C": 0.00911845, "V": 32.93956213, "T": "2017-11-14T04:37:00", "BV": 0.30074648}, {"O": 0.00911846, "H": 0.00915052, "L": 0.00911845, "C": 0.00915052, "V": 75.42376642, "T": "2017-11-14T04:38:00", "BV": 0.68776678}, {"O": 0.00915, "H": 0.00915, "L": 0.00915, "C": 0.00915, "V": 2.5, "T": "2017-11-14T04:39:00", "BV": 0.022875}, {"O": 0.00911846, "H": 0.00915, "L": 0.00911846, "C": 0.00914995, "V": 52.59889266, "T": "2017-11-14T04:40:00", "BV": 0.48096836}, {"O": 0.00914995, "H": 0.00914995, "L": 0.00911844, "C": 0.00911846, "V": 70.33346307, "T": "2017-11-14T04:41:00", "BV": 0.64305984}, {"O": 0.00914963, "H": 0.00914963, "L": 0.00911754, "C": 0.00911754, "V": 13.14638571, "T": "2017-11-14T04:42:00", "BV": 0.11989782}, {"O": 0.00911493, "H": 0.00911493, "L": 0.00911492, "C": 0.00911492, "V": 3.00622862, "T": "2017-11-14T04:43:00", "BV": 0.02740149}, {"O": 0.00911493, "H": 0.00911493, "L": 0.0090809, "C": 0.00911492, "V": 247.35930892, "T": "2017-11-14T04:44:00", "BV": 2.24990777}, {"O": 0.00911492, "H": 0.00911493, "L": 0.00908091, "C": 0.00911493, "V": 154.27228686, "T": "2017-11-14T04:45:00", "BV": 1.40601996}, {"O": 0.00911492, "H": 0.00911492, "L": 0.00911491, "C": 0.00911491, "V": 13.289722, "T": "2017-11-14T04:46:00", "BV": 0.12113465}, {"O": 0.00911491, "H": 0.00911493, "L": 0.00911491, "C": 0.00911491, "V": 95.89948671, "T": "2017-11-14T04:47:00", "BV": 0.87411518}, {"O": 0.00911493, "H": 0.00911755, "L": 0.00911491, "C": 0.00911754, "V": 15.17696745, "T": "2017-11-14T04:48:00", "BV": 0.13836898}, {"O": 0.00911754, "H": 0.00911755, "L": 0.00911491, "C": 0.00911754, "V": 20.81858552, "T": "2017-11-14T04:49:00", "BV": 0.18980083}, {"O": 0.00911754, "H": 0.00911754, "L": 0.00911491, "C": 0.00911754, "V": 55.49882435, "T": "2017-11-14T04:50:00", "BV": 0.50601112}, {"O": 0.00911754, "H": 0.00911754, "L": 0.00911754, "C": 0.00911754, "V": 8.0763142, "T": "2017-11-14T04:51:00", "BV": 0.0736361}, {"O": 0.00911754, "H": 0.00911754, "L": 0.009115, "C": 0.00911754, "V": 40.37217686, "T": "2017-11-14T04:52:00", "BV": 0.36809443}, {"O": 0.00911754, "H": 0.00911754, "L": 0.00911754, "C": 0.00911754, "V": 15.02496662, "T": "2017-11-14T04:53:00", "BV": 0.13699066}, {"O": 0.00911754, "H": 0.00911754, "L": 0.00911591, "C": 0.00911754, "V": 53.11202607, "T": "2017-11-14T04:54:00", "BV": 0.48423837}, {"O": 0.00911754, "H": 0.0091505, "L": 0.00911754, "C": 0.0091505, "V": 163.36303352, "T": "2017-11-14T04:55:00", "BV": 1.49015904}, {"O": 0.0091505, "H": 0.00915053, "L": 0.00911754, "C": 0.00914995, "V": 10.72403977, "T": "2017-11-14T04:56:00", "BV": 0.09809729}, {"O": 0.00911754, "H": 0.00914995, "L": 0.0091159, "C": 0.00911591, "V": 70.998, "T": "2017-11-14T04:57:00", "BV": 0.6474801}, {"O": 0.00911591, "H": 0.00913265, "L": 0.00911591, "C": 0.00911593, "V": 260.9389917, "T": "2017-11-14T04:58:00", "BV": 2.37876507}, {"O": 0.00914, "H": 0.00914, "L": 0.00911593, "C": 0.00911595, "V": 34.68994, "T": "2017-11-14T04:59:00", "BV": 0.31649072}, {"O": 0.00911596, "H": 0.00914995, "L": 0.00911596, "C": 0.00914995, "V": 16.2515004, "T": "2017-11-14T05:00:00", "BV": 0.14841086}, {"O": 0.00914995, "H": 0.00914995, "L": 0.00911596, "C": 0.00911597, "V": 21.24024961, "T": "2017-11-14T05:01:00", "BV": 0.19413009}, {"O": 0.00911597, "H": 0.00914995, "L": 0.00911597, "C": 0.00914995, "V": 25.47387183, "T": "2017-11-14T05:02:00", "BV": 0.23260187}, {"O": 0.00914995, "H": 0.00914995, "L": 0.00911632, "C": 0.00914995, "V": 48.59816913, "T": "2017-11-14T05:03:00", "BV": 0.44393272}, {"O": 0.00914995, "H": 0.00915, "L": 0.00911634, "C": 0.00915, "V": 98.23234716, "T": "2017-11-14T05:04:00", "BV": 0.89840318}, {"O": 0.00915, "H": 0.0091505, "L": 0.00911701, "C": 0.0091505, "V": 591.33487715, "T": "2017-11-14T05:05:00", "BV": 5.39625405}, {"O": 0.00911702, "H": 0.0091505, "L": 0.00911702, "C": 0.00915, "V": 6.59677482, "T": "2017-11-14T05:06:00", "BV": 0.06022278}, {"O": 0.00915, "H": 0.00915, "L": 0.00911703, "C": 0.00911703, "V": 2.67853901, "T": "2017-11-14T05:07:00", "BV": 0.0244262}, {"O": 0.00914999, "H": 0.0091505, "L": 0.00911705, "C": 0.00913002, "V": 59.334812, "T": "2017-11-14T05:08:00", "BV": 0.54206219}, {"O": 0.00914, "H": 0.00916, "L": 0.00914, "C": 0.00915, "V": 326.72022368, "T": "2017-11-14T05:09:00", "BV": 2.98876742}, {"O": 0.00916, "H": 0.0092, "L": 0.00914001, "C": 0.00918, "V": 125.50191212, "T": "2017-11-14T05:10:00", "BV": 1.15144283}, {"O": 0.00918, "H": 0.00919, "L": 0.00918, "C": 0.00919, "V": 341.68510707, "T": "2017-11-14T05:11:00", "BV": 3.14005733}, {"O": 0.00919, "H": 0.0092, "L": 0.00918, "C": 0.0092, "V": 29.23618989, "T": "2017-11-14T05:12:00", "BV": 0.26865134}, {"O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 46.63722209, "T": "2017-11-14T05:13:00", "BV": 0.42906241}, {"O": 0.0092, "H": 0.00920156, "L": 0.00916, "C": 0.00920156, "V": 92.18821948, "T": "2017-11-14T05:14:00", "BV": 0.84580395}, {"O": 0.00920157, "H": 0.00920157, "L": 0.00920156, "C": 0.00920156, "V": 29.3257178, "T": "2017-11-14T05:15:00", "BV": 0.26984252}, {"O": 0.00920155, "H": 0.00920155, "L": 0.00920155, "C": 0.00920155, "V": 5.27500299, "T": "2017-11-14T05:16:00", "BV": 0.0485382}, {"O": 0.00920154, "H": 0.00921505, "L": 0.00920154, "C": 0.00921505, "V": 50.24685131, "T": "2017-11-14T05:17:00", "BV": 0.46252453}, {"O": 0.00921542, "H": 0.00922391, "L": 0.00921542, "C": 0.009218, "V": 19.69164029, "T": "2017-11-14T05:18:00", "BV": 0.18151271}, {"O": 0.00921642, "H": 0.00921642, "L": 0.00921542, "C": 0.00921642, "V": 22.55627342, "T": "2017-11-14T05:19:00", "BV": 0.2078779}, {"O": 0.009218, "H": 0.009218, "L": 0.00921505, "C": 0.00921642, "V": 34.31784991, "T": "2017-11-14T05:20:00", "BV": 0.31631279}, {"O": 0.00921642, "H": 0.009218, "L": 0.00921642, "C": 0.00921642, "V": 7.14724851, "T": "2017-11-14T05:21:00", "BV": 0.06587651}, {"O": 0.00921642, "H": 0.00921642, "L": 0.00918003, "C": 0.00918004, "V": 972.34647324, "T": "2017-11-14T05:22:00", "BV": 8.92666551}, {"O": 0.00921642, "H": 0.009218, "L": 0.00921642, "C": 0.00921799, "V": 4.50925576, "T": "2017-11-14T05:23:00", "BV": 0.04156472}, {"O": 0.00921, "H": 0.00921, "L": 0.00921, "C": 0.00921, "V": 1.93651761, "T": "2017-11-14T05:24:00", "BV": 0.01783532}, {"O": 0.00921, "H": 0.00921, "L": 0.00921, "C": 0.00921, "V": 10.32926, "T": "2017-11-14T05:25:00", "BV": 0.09513247}, {"O": 0.00920999, "H": 0.00920999, "L": 0.00920999, "C": 0.00920999, "V": 25.66447843, "T": "2017-11-14T05:26:00", "BV": 0.23636957}, {"O": 0.00920999, "H": 0.00920999, "L": 0.00918004, "C": 0.00918004, "V": 64.85292418, "T": "2017-11-14T05:27:00", "BV": 0.59551281}, {"O": 0.00918004, "H": 0.00921, "L": 0.00918003, "C": 0.00921, "V": 99.89269697, "T": "2017-11-14T05:28:00", "BV": 0.91922774}, {"O": 0.00921, "H": 0.00921, "L": 0.00916471, "C": 0.00920999, "V": 5.70899609, "T": "2017-11-14T05:29:00", "BV": 0.05255716}, {"O": 0.00920999, "H": 0.00920999, "L": 0.0092, "C": 0.0092, "V": 3.12828321, "T": "2017-11-14T05:30:00", "BV": 0.02878457}, {"O": 0.0092, "H": 0.00921, "L": 0.0092, "C": 0.00921, "V": 289.11103696, "T": "2017-11-14T05:31:00", "BV": 2.66093581}, {"O": 0.00921, "H": 0.0092125, "L": 0.00921, "C": 0.00921, "V": 15.22592581, "T": "2017-11-14T05:32:00", "BV": 0.14023337}, {"O": 0.0092125, "H": 0.0092125, "L": 0.00921, "C": 0.00921, "V": 2.09508073, "T": "2017-11-14T05:33:00", "BV": 0.01929593}, {"O": 0.0092125, "H": 0.0092125, "L": 0.00921, "C": 0.0092125, "V": 10.29082282, "T": "2017-11-14T05:34:00", "BV": 0.09478075}, {"O": 0.0092125, "H": 0.00921642, "L": 0.0092125, "C": 0.00921642, "V": 6.88890234, "T": "2017-11-14T05:35:00", "BV": 0.0634881}, {"O": 0.00921642, "H": 0.00921642, "L": 0.0092125, "C": 0.0092125, "V": 195.22131482, "T": "2017-11-14T05:36:00", "BV": 1.79923725}, {"O": 0.0092125, "H": 0.00921642, "L": 0.0092125, "C": 0.00921642, "V": 53.86488036, "T": "2017-11-14T05:37:00", "BV": 0.49642958}, {"O": 0.00921, "H": 0.00921642, "L": 0.00921, "C": 0.00921642, "V": 79.96836721, "T": "2017-11-14T05:38:00", "BV": 0.73662582}, {"O": 0.009222, "H": 0.00922505, "L": 0.00921642, "C": 0.00922505, "V": 71.29589452, "T": "2017-11-14T05:39:00", "BV": 0.65713269}, {"O": 0.00922505, "H": 0.0092325, "L": 0.00922505, "C": 0.00922659, "V": 11.14608506, "T": "2017-11-14T05:40:00", "BV": 0.10285274}, {"O": 0.00922659, "H": 0.0092325, "L": 0.00922505, "C": 0.0092325, "V": 26.25816371, "T": "2017-11-14T05:41:00", "BV": 0.2424255}, {"O": 0.0092325, "H": 0.0092325, "L": 0.009211, "C": 0.00922505, "V": 18.08851278, "T": "2017-11-14T05:42:00", "BV": 0.16680579}, {"O": 0.009211, "H": 0.00922505, "L": 0.009203, "C": 0.00922505, "V": 16.71347604, "T": "2017-11-14T05:43:00", "BV": 0.15382656}, {"O": 0.00920284, "H": 0.00923579, "L": 0.00920001, "C": 0.00923579, "V": 28.93601375, "T": "2017-11-14T05:44:00", "BV": 0.26695441}, {"O": 0.00923579, "H": 0.00923999, "L": 0.00923579, "C": 0.00923999, "V": 24.04972485, "T": "2017-11-14T05:45:00", "BV": 0.22213178}, {"O": 0.00923999, "H": 0.00923999, "L": 0.00920328, "C": 0.009238, "V": 35.31175414, "T": "2017-11-14T05:46:00", "BV": 0.32590186}, {"O": 0.009238, "H": 0.00923999, "L": 0.009238, "C": 0.00923999, "V": 6.84698326, "T": "2017-11-14T05:47:00", "BV": 0.06326053}, {"O": 0.00923999, "H": 0.00924, "L": 0.00923999, "C": 0.00924, "V": 43.98811512, "T": "2017-11-14T05:48:00", "BV": 0.40645013}, {"O": 0.00924, "H": 0.00924, "L": 0.009238, "C": 0.009238, "V": 44.36993255, "T": "2017-11-14T05:49:00", "BV": 0.40997756}, {"O": 0.00923999, "H": 0.00923999, "L": 0.009238, "C": 0.00923999, "V": 30.34461168, "T": "2017-11-14T05:50:00", "BV": 0.28036864}, {"O": 0.009238, "H": 0.00925, "L": 0.009238, "C": 0.00925, "V": 201.94815238, "T": "2017-11-14T05:51:00", "BV": 1.8662742}, {"O": 0.009238, "H": 0.00925229, "L": 0.00923441, "C": 0.00925229, "V": 26.8912474, "T": "2017-11-14T05:52:00", "BV": 0.24859488}, {"O": 0.00925, "H": 0.00925229, "L": 0.00925, "C": 0.00925229, "V": 4.23083014, "T": "2017-11-14T05:53:00", "BV": 0.0391357}, {"O": 0.00924, "H": 0.00925499, "L": 0.00924, "C": 0.00925499, "V": 31.6656081, "T": "2017-11-14T05:54:00", "BV": 0.29304841}, {"O": 0.00925499, "H": 0.00925499, "L": 0.0092526, "C": 0.00925499, "V": 5.63471878, "T": "2017-11-14T05:55:00", "BV": 0.05214794}, {"O": 0.00925498, "H": 0.00925499, "L": 0.00925498, "C": 0.00925499, "V": 89.2276389, "T": "2017-11-14T05:56:00", "BV": 0.82580033}, {"O": 0.00925239, "H": 0.00925499, "L": 0.00925239, "C": 0.00925499, "V": 63.97871939, "T": "2017-11-14T05:57:00", "BV": 0.59211667}, {"O": 0.00925499, "H": 0.00925883, "L": 0.00925499, "C": 0.00925499, "V": 16.29519141, "T": "2017-11-14T05:58:00", "BV": 0.15081544}, {"O": 0.00925499, "H": 0.00925977, "L": 0.00925499, "C": 0.00925977, "V": 1.1935096, "T": "2017-11-14T05:59:00", "BV": 0.01104667}, {"O": 0.00925977, "H": 0.00926, "L": 0.00925977, "C": 0.00926, "V": 3.63432097, "T": "2017-11-14T06:00:00", "BV": 0.03365324}, {"O": 0.00926, "H": 0.00926245, "L": 0.00926, "C": 0.00926245, "V": 11.98057065, "T": "2017-11-14T06:01:00", "BV": 0.11094119}, {"O": 0.00926245, "H": 0.00926306, "L": 0.00926245, "C": 0.00926306, "V": 6.53022544, "T": "2017-11-14T06:02:00", "BV": 0.06048599}, {"O": 0.00926526, "H": 0.00926855, "L": 0.00926526, "C": 0.00926526, "V": 1.40795779, "T": "2017-11-14T06:03:00", "BV": 0.01304684}, {"O": 0.00926855, "H": 0.00927084, "L": 0.00926855, "C": 0.00926855, "V": 1.69275425, "T": "2017-11-14T06:04:00", "BV": 0.01569042}, {"O": 0.00927084, "H": 0.00927181, "L": 0.00926245, "C": 0.00926245, "V": 66.51949146, "T": "2017-11-14T06:05:00", "BV": 0.61657852}, {"O": 0.009271, "H": 0.009271, "L": 0.00925499, "C": 0.00925499, "V": 22.55207377, "T": "2017-11-14T06:06:00", "BV": 0.20876283}, {"O": 0.00925499, "H": 0.00926239, "L": 0.00925499, "C": 0.00925499, "V": 15.19853753, "T": "2017-11-14T06:07:00", "BV": 0.1406632}, {"O": 0.00925499, "H": 0.00926239, "L": 0.00925229, "C": 0.00925499, "V": 80.08300942, "T": "2017-11-14T06:08:00", "BV": 0.74125939}, {"O": 0.00925499, "H": 0.00925499, "L": 0.0092545, "C": 0.0092545, "V": 11.25666533, "T": "2017-11-14T06:09:00", "BV": 0.10417971}, {"O": 0.00924564, "H": 0.00925, "L": 0.00924564, "C": 0.00924564, "V": 16.90826842, "T": "2017-11-14T06:10:00", "BV": 0.1563321}, {"O": 0.00925, "H": 0.00925, "L": 0.00924564, "C": 0.00924564, "V": 1.20692549, "T": "2017-11-14T06:11:00", "BV": 0.01116064}, {"O": 0.0092499, "H": 0.00924999, "L": 0.00924564, "C": 0.0092499, "V": 16.64082609, "T": "2017-11-14T06:12:00", "BV": 0.15392526}, {"O": 0.00924999, "H": 0.00924999, "L": 0.00924115, "C": 0.00924115, "V": 10.34958871, "T": "2017-11-14T06:13:00", "BV": 0.09572882}, {"O": 0.00924057, "H": 0.00924989, "L": 0.0092, "C": 0.00923, "V": 23.0043786, "T": "2017-11-14T06:14:00", "BV": 0.21235805}, {"O": 0.0092, "H": 0.0092, "L": 0.009183, "C": 0.009183, "V": 62.0023991, "T": "2017-11-14T06:15:00", "BV": 0.56970248}, {"O": 0.00923, "H": 0.00923, "L": 0.00917856, "C": 0.00917857, "V": 6.07513597, "T": "2017-11-14T06:16:00", "BV": 0.05591511}, {"O": 0.00917857, "H": 0.0092545, "L": 0.00917855, "C": 0.009179, "V": 153.9338103, "T": "2017-11-14T06:17:00", "BV": 1.4142897}, {"O": 0.0092449, "H": 0.0092449, "L": 0.00921, "C": 0.0092449, "V": 9.64711155, "T": "2017-11-14T06:18:00", "BV": 0.08918602}, {"O": 0.0092449, "H": 0.009252, "L": 0.0092449, "C": 0.009252, "V": 0.99766968, "T": "2017-11-14T06:19:00", "BV": 0.00922621}, {"O": 0.0092545, "H": 0.0092545, "L": 0.009252, "C": 0.009252, "V": 6.48208504, "T": "2017-11-14T06:20:00", "BV": 0.05998302}, {"O": 0.00919405, "H": 0.0092519, "L": 0.00919405, "C": 0.009249, "V": 26.96353661, "T": "2017-11-14T06:21:00", "BV": 0.24833726}, {"O": 0.009249, "H": 0.009249, "L": 0.009249, "C": 0.009249, "V": 2.0331901, "T": "2017-11-14T06:22:00", "BV": 0.01880496}, {"O": 0.0092, "H": 0.009249, "L": 0.0092, "C": 0.009249, "V": 24.46004263, "T": "2017-11-14T06:23:00", "BV": 0.22559176}, {"O": 0.00919951, "H": 0.00919951, "L": 0.00919405, "C": 0.00919405, "V": 171.9131782, "T": "2017-11-14T06:25:00", "BV": 1.58151198}, {"O": 0.00924899, "H": 0.00924899, "L": 0.00919405, "C": 0.00919405, "V": 10.73915612, "T": "2017-11-14T06:26:00", "BV": 0.09879615}, {"O": 0.00919951, "H": 0.00919951, "L": 0.00918907, "C": 0.00919951, "V": 65.33667, "T": "2017-11-14T06:27:00", "BV": 0.60095646}, {"O": 0.0091995, "H": 0.00919951, "L": 0.0091995, "C": 0.00919951, "V": 2.0, "T": "2017-11-14T06:28:00", "BV": 0.01839901}, {"O": 0.00919951, "H": 0.00919951, "L": 0.00919451, "C": 0.00919451, "V": 27.29096088, "T": "2017-11-14T06:29:00", "BV": 0.25093582}, {"O": 0.00919951, "H": 0.009244, "L": 0.00918907, "C": 0.00918909, "V": 46.57780101, "T": "2017-11-14T06:30:00", "BV": 0.42936704}, {"O": 0.009245, "H": 0.009245, "L": 0.009244, "C": 0.009245, "V": 19.27776916, "T": "2017-11-14T06:31:00", "BV": 0.17821731}, {"O": 0.009244, "H": 0.009245, "L": 0.009244, "C": 0.009244, "V": 134.45163344, "T": "2017-11-14T06:32:00", "BV": 1.24293818}, {"O": 0.009219, "H": 0.009244, "L": 0.009219, "C": 0.00922, "V": 30.82810315, "T": "2017-11-14T06:33:00", "BV": 0.28490804}, {"O": 0.00921813, "H": 0.009244, "L": 0.00920601, "C": 0.00920601, "V": 6.00750817, "T": "2017-11-14T06:34:00", "BV": 0.05534549}, {"O": 0.00920601, "H": 0.009244, "L": 0.00919902, "C": 0.009244, "V": 97.84159634, "T": "2017-11-14T06:35:00", "BV": 0.90424713}, {"O": 0.009244, "H": 0.00924899, "L": 0.009244, "C": 0.009244, "V": 48.78548493, "T": "2017-11-14T06:36:00", "BV": 0.45120158}, {"O": 0.009244, "H": 0.009244, "L": 0.009244, "C": 0.009244, "V": 15.86281677, "T": "2017-11-14T06:37:00", "BV": 0.14663586}, {"O": 0.00924896, "H": 0.00925499, "L": 0.009244, "C": 0.009244, "V": 85.48125216, "T": "2017-11-14T06:38:00", "BV": 0.79085189}, {"O": 0.009244, "H": 0.009244, "L": 0.00920039, "C": 0.009244, "V": 33.76376176, "T": "2017-11-14T06:39:00", "BV": 0.31094661}, {"O": 0.009244, "H": 0.00925, "L": 0.00920501, "C": 0.00920502, "V": 6.72228621, "T": "2017-11-14T06:40:00", "BV": 0.06197371}, {"O": 0.00925, "H": 0.00925, "L": 0.00920502, "C": 0.00920502, "V": 46.29939373, "T": "2017-11-14T06:41:00", "BV": 0.42773567}, {"O": 0.00925, "H": 0.00925499, "L": 0.00920501, "C": 0.00920501, "V": 32.42745597, "T": "2017-11-14T06:42:00", "BV": 0.29994666}, {"O": 0.00925499, "H": 0.00925499, "L": 0.00925499, "C": 0.00925499, "V": 0.09432147, "T": "2017-11-14T06:43:00", "BV": 0.00087294}, {"O": 0.00922, "H": 0.00922, "L": 0.00922, "C": 0.00922, "V": 2.36790421, "T": "2017-11-14T06:44:00", "BV": 0.02183206}, {"O": 0.00922002, "H": 0.00922002, "L": 0.00921501, "C": 0.00921501, "V": 11.17762412, "T": "2017-11-14T06:45:00", "BV": 0.10300723}, {"O": 0.00921502, "H": 0.00925499, "L": 0.00921001, "C": 0.00925499, "V": 33.04065744, "T": "2017-11-14T06:46:00", "BV": 0.30522515}, {"O": 0.00921001, "H": 0.0093, "L": 0.00921001, "C": 0.0093, "V": 121.32303545, "T": "2017-11-14T06:47:00", "BV": 1.12484139}, {"O": 0.00927297, "H": 0.00929978, "L": 0.00927297, "C": 0.00929978, "V": 119.54595894, "T": "2017-11-14T06:48:00", "BV": 1.11010088}, {"O": 0.0092994, "H": 0.0092994, "L": 0.00924, "C": 0.00924, "V": 38.74496745, "T": "2017-11-14T06:49:00", "BV": 0.35966815}, {"O": 0.00924, "H": 0.00924, "L": 0.00924, "C": 0.00924, "V": 10.59948074, "T": "2017-11-14T06:50:00", "BV": 0.0979392}, {"O": 0.00926, "H": 0.00926, "L": 0.00925, "C": 0.00926, "V": 62.03405624, "T": "2017-11-14T06:51:00", "BV": 0.57442163}, {"O": 0.00925, "H": 0.00925, "L": 0.00922, "C": 0.00922, "V": 17.06548018, "T": "2017-11-14T06:52:00", "BV": 0.15751792}, {"O": 0.00924, "H": 0.00931132, "L": 0.00920801, "C": 0.00930998, "V": 260.54284959, "T": "2017-11-14T06:53:00", "BV": 2.41271174}, {"O": 0.00922, "H": 0.00930098, "L": 0.00922, "C": 0.00930098, "V": 6.12290879, "T": "2017-11-14T06:54:00", "BV": 0.05655174}, {"O": 0.00922009, "H": 0.00922009, "L": 0.00922009, "C": 0.00922009, "V": 0.970082, "T": "2017-11-14T06:55:00", "BV": 0.00894424}, {"O": 0.0092292, "H": 0.0092292, "L": 0.0092292, "C": 0.0092292, "V": 0.2, "T": "2017-11-14T06:56:00", "BV": 0.00184584}, {"O": 0.0092292, "H": 0.00928782, "L": 0.009213, "C": 0.009278, "V": 47.37065577, "T": "2017-11-14T06:57:00", "BV": 0.43665993}, {"O": 0.009218, "H": 0.009218, "L": 0.009218, "C": 0.009218, "V": 2.11266997, "T": "2017-11-14T06:58:00", "BV": 0.01947459}, {"O": 0.009218, "H": 0.009273, "L": 0.009218, "C": 0.009218, "V": 76.76400542, "T": "2017-11-14T06:59:00", "BV": 0.71004428}, {"O": 0.00927779, "H": 0.00927779, "L": 0.009228, "C": 0.00927299, "V": 65.99437246, "T": "2017-11-14T07:01:00", "BV": 0.61153363}, {"O": 0.00926, "H": 0.00926, "L": 0.00926, "C": 0.00926, "V": 4.69784149, "T": "2017-11-14T07:02:00", "BV": 0.043502}, {"O": 0.009259, "H": 0.009259, "L": 0.009259, "C": 0.009259, "V": 0.55809117, "T": "2017-11-14T07:03:00", "BV": 0.00516736}, {"O": 0.009259, "H": 0.009259, "L": 0.009218, "C": 0.00921801, "V": 61.41492661, "T": "2017-11-14T07:04:00", "BV": 0.56629421}, {"O": 0.00925899, "H": 0.00925899, "L": 0.00921801, "C": 0.00921801, "V": 69.36932886, "T": "2017-11-14T07:05:00", "BV": 0.63970128}, {"O": 0.00921801, "H": 0.00925899, "L": 0.00921801, "C": 0.00925888, "V": 71.66009604, "T": "2017-11-14T07:06:00", "BV": 0.66275474}, {"O": 0.00925888, "H": 0.00925899, "L": 0.00925888, "C": 0.00925888, "V": 10.37320415, "T": "2017-11-14T07:07:00", "BV": 0.09604449}, {"O": 0.00922306, "H": 0.00925888, "L": 0.00922303, "C": 0.009245, "V": 10.13146531, "T": "2017-11-14T07:08:00", "BV": 0.0934886}, {"O": 0.009245, "H": 0.009245, "L": 0.009245, "C": 0.009245, "V": 20.0, "T": "2017-11-14T07:09:00", "BV": 0.1849}, {"O": 0.00925888, "H": 0.00926, "L": 0.00925888, "C": 0.00926, "V": 41.96367384, "T": "2017-11-14T07:10:00", "BV": 0.38857566}, {"O": 0.00926, "H": 0.00926, "L": 0.00924501, "C": 0.00924501, "V": 42.67761209, "T": "2017-11-14T07:11:00", "BV": 0.39505478}, {"O": 0.00924501, "H": 0.00926, "L": 0.00924501, "C": 0.00926, "V": 50.70860368, "T": "2017-11-14T07:12:00", "BV": 0.46951501}, {"O": 0.0092665, "H": 0.0092665, "L": 0.00926, "C": 0.0092665, "V": 18.39635997, "T": "2017-11-14T07:13:00", "BV": 0.17037095}, {"O": 0.0092665, "H": 0.0092665, "L": 0.00926, "C": 0.00926, "V": 21.24667868, "T": "2017-11-14T07:14:00", "BV": 0.19677832}, {"O": 0.00926, "H": 0.00927779, "L": 0.00926, "C": 0.00926, "V": 10.35868959, "T": "2017-11-14T07:15:00", "BV": 0.09598818}, {"O": 0.00926, "H": 0.00926, "L": 0.00926, "C": 0.00926, "V": 2.63211132, "T": "2017-11-14T07:16:00", "BV": 0.02437334}, {"O": 0.00926, "H": 0.0092657, "L": 0.00926, "C": 0.0092657, "V": 41.6122096, "T": "2017-11-14T07:17:00", "BV": 0.38533099}, {"O": 0.0092657, "H": 0.00927779, "L": 0.0092657, "C": 0.00927779, "V": 18.64513902, "T": "2017-11-14T07:18:00", "BV": 0.17291527}, {"O": 0.0092707, "H": 0.009278, "L": 0.0092707, "C": 0.00927779, "V": 145.11449603, "T": "2017-11-14T07:19:00", "BV": 1.34633771}, {"O": 0.00927779, "H": 0.00927779, "L": 0.00927779, "C": 0.00927779, "V": 1.77016676, "T": "2017-11-14T07:20:00", "BV": 0.01642323}, {"O": 0.009278, "H": 0.009278, "L": 0.00927779, "C": 0.00927779, "V": 65.4544923, "T": "2017-11-14T07:21:00", "BV": 0.60727481}, {"O": 0.00927779, "H": 0.00931478, "L": 0.00927779, "C": 0.00927779, "V": 121.62733071, "T": "2017-11-14T07:22:00", "BV": 1.12973267}, {"O": 0.00927779, "H": 0.00929996, "L": 0.00927779, "C": 0.00929996, "V": 25.39991215, "T": "2017-11-14T07:23:00", "BV": 0.23565943}, {"O": 0.00929996, "H": 0.00929996, "L": 0.00927779, "C": 0.00927779, "V": 23.92088498, "T": "2017-11-14T07:24:00", "BV": 0.22205721}, {"O": 0.00927779, "H": 0.00927779, "L": 0.00927779, "C": 0.00927779, "V": 0.2, "T": "2017-11-14T07:25:00", "BV": 0.00185555}, {"O": 0.00927779, "H": 0.00927779, "L": 0.00927779, "C": 0.00927779, "V": 16.80811707, "T": "2017-11-14T07:26:00", "BV": 0.15594217}, {"O": 0.009295, "H": 0.009295, "L": 0.00927779, "C": 0.00927779, "V": 73.12573039, "T": "2017-11-14T07:27:00", "BV": 0.67845326}, {"O": 0.009295, "H": 0.00929996, "L": 0.00927779, "C": 0.00929996, "V": 23.21838171, "T": "2017-11-14T07:28:00", "BV": 0.2155931}, {"O": 0.00927779, "H": 0.00929974, "L": 0.00927779, "C": 0.00929974, "V": 30.51738251, "T": "2017-11-14T07:29:00", "BV": 0.28313617}, {"O": 0.00929961, "H": 0.00929974, "L": 0.00927779, "C": 0.00929974, "V": 16.46192493, "T": "2017-11-14T07:30:00", "BV": 0.15284464}, {"O": 0.00929974, "H": 0.00929974, "L": 0.0092657, "C": 0.0092657, "V": 245.27908319, "T": "2017-11-14T07:31:00", "BV": 2.28085874}, {"O": 0.00927778, "H": 0.00929973, "L": 0.0092657, "C": 0.00929973, "V": 10.10201218, "T": "2017-11-14T07:32:00", "BV": 0.0937382}, {"O": 0.00927778, "H": 0.00927778, "L": 0.00926, "C": 0.00926, "V": 6.80567159, "T": "2017-11-14T07:33:00", "BV": 0.06303667}, {"O": 0.00926, "H": 0.00926, "L": 0.00925362, "C": 0.009259, "V": 8.64468319, "T": "2017-11-14T07:34:00", "BV": 0.08004288}, {"O": 0.009259, "H": 0.009259, "L": 0.00924501, "C": 0.00924501, "V": 68.48149897, "T": "2017-11-14T07:35:00", "BV": 0.63370792}, {"O": 0.00924501, "H": 0.009259, "L": 0.00924501, "C": 0.009259, "V": 8.01306913, "T": "2017-11-14T07:37:00", "BV": 0.07416387}, {"O": 0.009259, "H": 0.009259, "L": 0.009245, "C": 0.00924501, "V": 34.83757827, "T": "2017-11-14T07:38:00", "BV": 0.32234662}, {"O": 0.00924501, "H": 0.00925999, "L": 0.009245, "C": 0.00925999, "V": 87.30686892, "T": "2017-11-14T07:39:00", "BV": 0.80791365}, {"O": 0.00925999, "H": 0.00925999, "L": 0.00925999, "C": 0.00925999, "V": 22.47447665, "T": "2017-11-14T07:40:00", "BV": 0.20811342}, {"O": 0.00926268, "H": 0.00927778, "L": 0.00925999, "C": 0.00927778, "V": 10.4656683, "T": "2017-11-14T07:41:00", "BV": 0.09698654}, {"O": 0.00926008, "H": 0.00926008, "L": 0.00925999, "C": 0.00925999, "V": 84.81376747, "T": "2017-11-14T07:42:00", "BV": 0.78537465}, {"O": 0.00925999, "H": 0.00926267, "L": 0.00925999, "C": 0.00926, "V": 17.51438871, "T": "2017-11-14T07:43:00", "BV": 0.1621845}, {"O": 0.00925999, "H": 0.00926267, "L": 0.00925999, "C": 0.00926267, "V": 6.43156366, "T": "2017-11-14T07:44:00", "BV": 0.0595565}, {"O": 0.00926, "H": 0.00926267, "L": 0.009245, "C": 0.009245, "V": 121.82343067, "T": "2017-11-14T07:45:00", "BV": 1.12705997}, {"O": 0.00926267, "H": 0.00927778, "L": 0.009245, "C": 0.009245, "V": 1.10297101, "T": "2017-11-14T07:46:00", "BV": 0.01020477}, {"O": 0.009245, "H": 0.009245, "L": 0.009245, "C": 0.009245, "V": 31.84043745, "T": "2017-11-14T07:47:00", "BV": 0.29436483}, {"O": 0.00926267, "H": 0.00926267, "L": 0.00926267, "C": 0.00926267, "V": 0.48573751, "T": "2017-11-14T07:48:00", "BV": 0.00449921}, {"O": 0.00926268, "H": 0.00927778, "L": 0.00926267, "C": 0.00926267, "V": 19.04470594, "T": "2017-11-14T07:49:00", "BV": 0.17640953}, {"O": 0.00926267, "H": 0.00926267, "L": 0.00926267, "C": 0.00926267, "V": 32.47057133, "T": "2017-11-14T07:50:00", "BV": 0.30076418}, {"O": 0.00927778, "H": 0.00927778, "L": 0.00925629, "C": 0.00925629, "V": 101.61038555, "T": "2017-11-14T07:51:00", "BV": 0.94226289}, {"O": 0.00925629, "H": 0.00929998, "L": 0.00925629, "C": 0.00927778, "V": 138.58051828, "T": "2017-11-14T07:52:00", "BV": 1.28800193}, {"O": 0.00927778, "H": 0.00929798, "L": 0.00925629, "C": 0.00929798, "V": 199.54639213, "T": "2017-11-14T07:53:00", "BV": 1.85472713}, {"O": 0.00929798, "H": 0.00929799, "L": 0.00925629, "C": 0.00929799, "V": 58.84554134, "T": "2017-11-14T07:54:00", "BV": 0.54713256}, {"O": 0.00929799, "H": 0.00929999, "L": 0.00929799, "C": 0.009298, "V": 141.44598279, "T": "2017-11-14T07:55:00", "BV": 1.31521281}, {"O": 0.009298, "H": 0.009298, "L": 0.009298, "C": 0.009298, "V": 62.11325481, "T": "2017-11-14T07:56:00", "BV": 0.57752903}, {"O": 0.00929996, "H": 0.00929996, "L": 0.009298, "C": 0.009298, "V": 30.42713029, "T": "2017-11-14T07:57:00", "BV": 0.28296049}, {"O": 0.009298, "H": 0.00929994, "L": 0.00925551, "C": 0.00925551, "V": 27.3077331, "T": "2017-11-14T07:58:00", "BV": 0.2538705}, {"O": 0.00925551, "H": 0.00929994, "L": 0.00925551, "C": 0.00929994, "V": 16.43588083, "T": "2017-11-14T07:59:00", "BV": 0.15236204}, {"O": 0.00929993, "H": 0.00929993, "L": 0.00924501, "C": 0.00924501, "V": 9.16508956, "T": "2017-11-14T08:00:00", "BV": 0.08488728}, {"O": 0.00929991, "H": 0.00929994, "L": 0.00929991, "C": 0.00929994, "V": 22.6802919, "T": "2017-11-14T08:01:00", "BV": 0.21092508}, {"O": 0.00929995, "H": 0.0093, "L": 0.00929995, "C": 0.0093, "V": 26.1184382, "T": "2017-11-14T08:02:00", "BV": 0.2429013}, {"O": 0.0093, "H": 0.00930999, "L": 0.00929994, "C": 0.00929994, "V": 40.00285165, "T": "2017-11-14T08:03:00", "BV": 0.37211644}, {"O": 0.00929994, "H": 0.00931, "L": 0.00925407, "C": 0.00925407, "V": 247.74371332, "T": "2017-11-14T08:04:00", "BV": 2.2938559}, {"O": 0.00931, "H": 0.00931, "L": 0.009306, "C": 0.00930799, "V": 20.38705391, "T": "2017-11-14T08:05:00", "BV": 0.18979003}, {"O": 0.00926267, "H": 0.00930799, "L": 0.00926267, "C": 0.00930799, "V": 6.5384825, "T": "2017-11-14T08:06:00", "BV": 0.06081718}, {"O": 0.00930799, "H": 0.00930995, "L": 0.009305, "C": 0.009305, "V": 30.12581197, "T": "2017-11-14T08:07:00", "BV": 0.28046098}, {"O": 0.00926267, "H": 0.009305, "L": 0.00925501, "C": 0.00925501, "V": 21.51653139, "T": "2017-11-14T08:08:00", "BV": 0.19944509}, {"O": 0.009305, "H": 0.009305, "L": 0.009305, "C": 0.009305, "V": 110.0, "T": "2017-11-14T08:09:00", "BV": 1.02354999}, {"O": 0.009305, "H": 0.009305, "L": 0.009269, "C": 0.009269, "V": 21.34757429, "T": "2017-11-14T08:10:00", "BV": 0.19790924}, {"O": 0.009305, "H": 0.009305, "L": 0.00930499, "C": 0.00930499, "V": 107.01666387, "T": "2017-11-14T08:11:00", "BV": 0.99578978}, {"O": 0.009305, "H": 0.009305, "L": 0.0092805, "C": 0.00930499, "V": 36.30159934, "T": "2017-11-14T08:12:00", "BV": 0.33776221}, {"O": 0.00928055, "H": 0.009302, "L": 0.00928055, "C": 0.009302, "V": 2.74930022, "T": "2017-11-14T08:13:00", "BV": 0.0255193}, {"O": 0.009301, "H": 0.009301, "L": 0.00928051, "C": 0.009285, "V": 5.32569507, "T": "2017-11-14T08:14:00", "BV": 0.04943436}, {"O": 0.009285, "H": 0.0093009, "L": 0.0092805, "C": 0.009285, "V": 86.43225469, "T": "2017-11-14T08:15:00", "BV": 0.80261943}, {"O": 0.009285, "H": 0.0093009, "L": 0.009285, "C": 0.0093009, "V": 15.40575515, "T": "2017-11-14T08:16:00", "BV": 0.14317806}, {"O": 0.0093009, "H": 0.009301, "L": 0.0093, "C": 0.0093, "V": 83.36616807, "T": "2017-11-14T08:17:00", "BV": 0.77531409}, {"O": 0.009302, "H": 0.00931, "L": 0.009302, "C": 0.00931, "V": 43.8576831, "T": "2017-11-14T08:18:00", "BV": 0.40823661}, {"O": 0.00931023, "H": 0.00931434, "L": 0.0093, "C": 0.0093, "V": 68.42598358, "T": "2017-11-14T08:19:00", "BV": 0.63646468}, {"O": 0.0093, "H": 0.0093, "L": 0.009285, "C": 0.0093, "V": 214.62420472, "T": "2017-11-14T08:20:00", "BV": 1.99595123}, {"O": 0.0093, "H": 0.0093, "L": 0.0093, "C": 0.0093, "V": 91.8789393, "T": "2017-11-14T08:21:00", "BV": 0.85447413}, {"O": 0.0093, "H": 0.00931434, "L": 0.009285, "C": 0.00931434, "V": 115.62597647, "T": "2017-11-14T08:22:00", "BV": 1.07520568}, {"O": 0.0092815, "H": 0.00932011, "L": 0.0092805, "C": 0.00932011, "V": 168.77861331, "T": "2017-11-14T08:23:00", "BV": 1.57118594}, {"O": 0.00932114, "H": 0.00932114, "L": 0.00932011, "C": 0.00932011, "V": 3.62448045, "T": "2017-11-14T08:24:00", "BV": 0.03378387}, {"O": 0.00932114, "H": 0.00932114, "L": 0.00932011, "C": 0.00932011, "V": 2.79487901, "T": "2017-11-14T08:25:00", "BV": 0.02605021}, {"O": 0.009321, "H": 0.00932125, "L": 0.00932011, "C": 0.00932125, "V": 22.93048191, "T": "2017-11-14T08:26:00", "BV": 0.21373427}, {"O": 0.009321, "H": 0.009321, "L": 0.009297, "C": 0.00932011, "V": 36.89989874, "T": "2017-11-14T08:27:00", "BV": 0.34333289}, {"O": 0.009321, "H": 0.00932886, "L": 0.00929702, "C": 0.00932886, "V": 124.06692304, "T": "2017-11-14T08:28:00", "BV": 1.15556892}, {"O": 0.00932886, "H": 0.00935232, "L": 0.00932886, "C": 0.00935232, "V": 142.98955757, "T": "2017-11-14T08:29:00", "BV": 1.33584285}, {"O": 0.0093534, "H": 0.00936, "L": 0.00931201, "C": 0.00935225, "V": 244.82145286, "T": "2017-11-14T08:30:00", "BV": 2.28887145}, {"O": 0.00936, "H": 0.00936, "L": 0.00935223, "C": 0.00935225, "V": 80.98776754, "T": "2017-11-14T08:31:00", "BV": 0.75751295}, {"O": 0.00935225, "H": 0.00936, "L": 0.00935223, "C": 0.00935223, "V": 38.24213972, "T": "2017-11-14T08:32:00", "BV": 0.35790657}, {"O": 0.00936, "H": 0.00936, "L": 0.00935223, "C": 0.00935223, "V": 8.62498493, "T": "2017-11-14T08:33:00", "BV": 0.08070738}, {"O": 0.00936, "H": 0.00936, "L": 0.00935555, "C": 0.00935555, "V": 38.33678393, "T": "2017-11-14T08:34:00", "BV": 0.35866899}, {"O": 0.00936, "H": 0.00936, "L": 0.00936, "C": 0.00936, "V": 10.17914299, "T": "2017-11-14T08:35:00", "BV": 0.09527676}, {"O": 0.00936028, "H": 0.00936028, "L": 0.00936028, "C": 0.00936028, "V": 0.36626627, "T": "2017-11-14T08:36:00", "BV": 0.00342835}, {"O": 0.00936028, "H": 0.00939266, "L": 0.00936, "C": 0.00939266, "V": 242.40273434, "T": "2017-11-14T08:37:00", "BV": 2.270179}, {"O": 0.00938894, "H": 0.00939963, "L": 0.00936195, "C": 0.00939266, "V": 45.53234314, "T": "2017-11-14T08:38:00", "BV": 0.42779061}, {"O": 0.00939266, "H": 0.00939493, "L": 0.009361, "C": 0.00939493, "V": 63.81111996, "T": "2017-11-14T08:39:00", "BV": 0.5978038}, {"O": 0.00939493, "H": 0.0093999, "L": 0.00939493, "C": 0.00939493, "V": 33.38873742, "T": "2017-11-14T08:40:00", "BV": 0.31381223}, {"O": 0.0093999, "H": 0.0093999, "L": 0.00939493, "C": 0.00939963, "V": 21.85081044, "T": "2017-11-14T08:41:00", "BV": 0.20535796}, {"O": 0.0093999, "H": 0.0094, "L": 0.00939493, "C": 0.00939493, "V": 71.27757981, "T": "2017-11-14T08:42:00", "BV": 0.66999617}, {"O": 0.0094, "H": 0.00940067, "L": 0.0094, "C": 0.00940067, "V": 24.4361709, "T": "2017-11-14T08:43:00", "BV": 0.22970138}, {"O": 0.00940084, "H": 0.00940369, "L": 0.00940067, "C": 0.00940187, "V": 12.2954882, "T": "2017-11-14T08:44:00", "BV": 0.11560066}, {"O": 0.00940369, "H": 0.00941078, "L": 0.00939494, "C": 0.00941, "V": 113.81676731, "T": "2017-11-14T08:45:00", "BV": 1.07001523}, {"O": 0.00941, "H": 0.0094229, "L": 0.00940187, "C": 0.0094229, "V": 45.31024537, "T": "2017-11-14T08:46:00", "BV": 0.42666249}, {"O": 0.0094229, "H": 0.00942297, "L": 0.0094229, "C": 0.0094229, "V": 23.00955093, "T": "2017-11-14T08:47:00", "BV": 0.2168167}, {"O": 0.0094229, "H": 0.00942296, "L": 0.00941, "C": 0.00941, "V": 143.27382963, "T": "2017-11-14T08:48:00", "BV": 1.34997364}, {"O": 0.00940901, "H": 0.00942296, "L": 0.00939493, "C": 0.00940999, "V": 8.36484774, "T": "2017-11-14T08:49:00", "BV": 0.07877385}, {"O": 0.00940999, "H": 0.00942296, "L": 0.00940901, "C": 0.00940901, "V": 74.19081779, "T": "2017-11-14T08:50:00", "BV": 0.69837074}, {"O": 0.00940901, "H": 0.009422, "L": 0.00940901, "C": 0.00940906, "V": 8.81360215, "T": "2017-11-14T08:51:00", "BV": 0.08296406}, {"O": 0.00940906, "H": 0.00940907, "L": 0.00939578, "C": 0.00940907, "V": 34.90244147, "T": "2017-11-14T08:52:00", "BV": 0.32826396}, {"O": 0.00940351, "H": 0.00940351, "L": 0.0094, "C": 0.00940003, "V": 25.25742568, "T": "2017-11-14T08:53:00", "BV": 0.23742358}, {"O": 0.00940003, "H": 0.00940003, "L": 0.00939578, "C": 0.00939579, "V": 79.36892768, "T": "2017-11-14T08:54:00", "BV": 0.74587408}, {"O": 0.0094, "H": 0.0094, "L": 0.00939579, "C": 0.00939579, "V": 73.21069276, "T": "2017-11-14T08:55:00", "BV": 0.6878891}, {"O": 0.00939579, "H": 0.00940001, "L": 0.00939579, "C": 0.00940001, "V": 28.29901229, "T": "2017-11-14T08:56:00", "BV": 0.26592987}, {"O": 0.0094, "H": 0.00940001, "L": 0.0094, "C": 0.00940001, "V": 4.51525744, "T": "2017-11-14T08:57:00", "BV": 0.04244343}, {"O": 0.00940869, "H": 0.00940907, "L": 0.00939579, "C": 0.00939579, "V": 108.7317814, "T": "2017-11-14T08:58:00", "BV": 1.02254812}, {"O": 0.00939579, "H": 0.00940923, "L": 0.00939579, "C": 0.00940923, "V": 107.00273129, "T": "2017-11-14T08:59:00", "BV": 1.00556999}, {"O": 0.00940923, "H": 0.00942, "L": 0.00939579, "C": 0.00942, "V": 139.22707817, "T": "2017-11-14T09:00:00", "BV": 1.31099323}, {"O": 0.00941779, "H": 0.00942, "L": 0.00939579, "C": 0.00939579, "V": 219.09933828, "T": "2017-11-14T09:01:00", "BV": 2.06096386}, {"O": 0.00939579, "H": 0.0094, "L": 0.00939579, "C": 0.00939579, "V": 448.27293472, "T": "2017-11-14T09:02:00", "BV": 4.21187938}, {"O": 0.00939579, "H": 0.0093958, "L": 0.00935555, "C": 0.00939, "V": 247.07581045, "T": "2017-11-14T09:03:00", "BV": 2.32049877}, {"O": 0.00935555, "H": 0.00939579, "L": 0.00935555, "C": 0.00935555, "V": 76.55381595, "T": "2017-11-14T09:04:00", "BV": 0.71632353}, {"O": 0.009395, "H": 0.009395, "L": 0.00935555, "C": 0.00935555, "V": 58.48565487, "T": "2017-11-14T09:05:00", "BV": 0.54875068}, {"O": 0.00939498, "H": 0.00939498, "L": 0.00929151, "C": 0.00939496, "V": 214.5139912, "T": "2017-11-14T09:06:00", "BV": 2.00113304}, {"O": 0.009385, "H": 0.00939, "L": 0.009385, "C": 0.00939, "V": 171.90379068, "T": "2017-11-14T09:07:00", "BV": 1.6140255}, {"O": 0.00936554, "H": 0.00939494, "L": 0.009325, "C": 0.00939494, "V": 73.95975423, "T": "2017-11-14T09:08:00", "BV": 0.69122194}, {"O": 0.00932503, "H": 0.00939494, "L": 0.00932503, "C": 0.00939494, "V": 335.07048794, "T": "2017-11-14T09:09:00", "BV": 3.147822}, {"O": 0.00939491, "H": 0.009395, "L": 0.00934205, "C": 0.00934205, "V": 30.3168925, "T": "2017-11-14T09:10:00", "BV": 0.28473685}, {"O": 0.00934205, "H": 0.00934205, "L": 0.00931467, "C": 0.00931467, "V": 9.6818736, "T": "2017-11-14T09:11:00", "BV": 0.09043462}, {"O": 0.00934204, "H": 0.00934204, "L": 0.00931467, "C": 0.00931467, "V": 7.5507313, "T": "2017-11-14T09:12:00", "BV": 0.07038438}, {"O": 0.0093405, "H": 0.00938496, "L": 0.00931467, "C": 0.00931467, "V": 80.38758655, "T": "2017-11-14T09:13:00", "BV": 0.75333813}, {"O": 0.00931468, "H": 0.00931468, "L": 0.009299, "C": 0.00931468, "V": 47.1738768, "T": "2017-11-14T09:14:00", "BV": 0.43875501}, {"O": 0.009322, "H": 0.00936299, "L": 0.00931468, "C": 0.00931468, "V": 141.83857441, "T": "2017-11-14T09:15:00", "BV": 1.32672327}, {"O": 0.00935599, "H": 0.00935599, "L": 0.009299, "C": 0.009299, "V": 681.29570942, "T": "2017-11-14T09:16:00", "BV": 6.35674095}, {"O": 0.009299, "H": 0.009299, "L": 0.009299, "C": 0.009299, "V": 34.66120802, "T": "2017-11-14T09:17:00", "BV": 0.32231457}, {"O": 0.0092991, "H": 0.00933259, "L": 0.009299, "C": 0.00933255, "V": 10.31259855, "T": "2017-11-14T09:18:00", "BV": 0.09604521}, {"O": 0.009299, "H": 0.00933254, "L": 0.009299, "C": 0.009299, "V": 7.38423763, "T": "2017-11-14T09:19:00", "BV": 0.06871746}, {"O": 0.009299, "H": 0.00933254, "L": 0.009299, "C": 0.009299, "V": 416.63067183, "T": "2017-11-14T09:20:00", "BV": 3.87426325}, {"O": 0.009299, "H": 0.009299, "L": 0.00929708, "C": 0.009299, "V": 47.41417148, "T": "2017-11-14T09:21:00", "BV": 0.44089953}, {"O": 0.00929425, "H": 0.00929708, "L": 0.0092805, "C": 0.0092805, "V": 208.54701687, "T": "2017-11-14T09:22:00", "BV": 1.93636545}, {"O": 0.00929708, "H": 0.00929708, "L": 0.0092805, "C": 0.0092805, "V": 121.4649024, "T": "2017-11-14T09:23:00", "BV": 1.1286622}, {"O": 0.0092805, "H": 0.00928051, "L": 0.00927501, "C": 0.00927501, "V": 193.82051957, "T": "2017-11-14T09:24:00", "BV": 1.79834503}, {"O": 0.00927501, "H": 0.00929708, "L": 0.00927501, "C": 0.00929708, "V": 272.22715453, "T": "2017-11-14T09:25:00", "BV": 2.52493473}, {"O": 0.00929708, "H": 0.00929708, "L": 0.00927999, "C": 0.00929708, "V": 4.26942191, "T": "2017-11-14T09:26:00", "BV": 0.039688}, {"O": 0.00928052, "H": 0.00929708, "L": 0.00927999, "C": 0.00929708, "V": 14.60969381, "T": "2017-11-14T09:27:00", "BV": 0.13558685}, {"O": 0.00929708, "H": 0.009299, "L": 0.00927999, "C": 0.009299, "V": 113.40743131, "T": "2017-11-14T09:28:00", "BV": 1.05428685}, {"O": 0.009299, "H": 0.009299, "L": 0.00927501, "C": 0.00927501, "V": 99.53794242, "T": "2017-11-14T09:29:00", "BV": 0.92370715}, {"O": 0.00927999, "H": 0.00927999, "L": 0.00927501, "C": 0.00927999, "V": 16.42170397, "T": "2017-11-14T09:30:00", "BV": 0.1523339}, {"O": 0.00927999, "H": 0.00927999, "L": 0.00927889, "C": 0.00927889, "V": 5.30077818, "T": "2017-11-14T09:31:00", "BV": 0.0491895}, {"O": 0.00927889, "H": 0.00927999, "L": 0.00927531, "C": 0.00927531, "V": 20.2914035, "T": "2017-11-14T09:32:00", "BV": 0.18827517}, {"O": 0.00927531, "H": 0.00927531, "L": 0.0092753, "C": 0.0092753, "V": 63.04424871, "T": "2017-11-14T09:33:00", "BV": 0.58475491}, {"O": 0.0092753, "H": 0.0092753, "L": 0.0092753, "C": 0.0092753, "V": 49.60428248, "T": "2017-11-14T09:34:00", "BV": 0.46009456}, {"O": 0.00927181, "H": 0.00927181, "L": 0.00927181, "C": 0.00927181, "V": 0.25200741, "T": "2017-11-14T09:35:00", "BV": 0.00233656}, {"O": 0.00927151, "H": 0.00927525, "L": 0.00927, "C": 0.00927, "V": 6.48130345, "T": "2017-11-14T09:36:00", "BV": 0.06008495}, {"O": 0.00927, "H": 0.00927, "L": 0.00926711, "C": 0.00926711, "V": 11.12293828, "T": "2017-11-14T09:37:00", "BV": 0.10308074}, {"O": 0.00926712, "H": 0.00926999, "L": 0.00926588, "C": 0.00926999, "V": 22.96865863, "T": "2017-11-14T09:38:00", "BV": 0.21285235}, {"O": 0.00926712, "H": 0.0092753, "L": 0.00926133, "C": 0.0092753, "V": 120.58778238, "T": "2017-11-14T09:39:00", "BV": 1.11779693}, {"O": 0.0092753, "H": 0.00927531, "L": 0.0092753, "C": 0.00927531, "V": 76.53674369, "T": "2017-11-14T09:40:00", "BV": 0.70990138}, {"O": 0.00927529, "H": 0.00927999, "L": 0.009275, "C": 0.009275, "V": 93.84696655, "T": "2017-11-14T09:41:00", "BV": 0.87074048}, {"O": 0.00927998, "H": 0.00927998, "L": 0.009276, "C": 0.00927998, "V": 21.41426064, "T": "2017-11-14T09:42:00", "BV": 0.19868408}, {"O": 0.00927998, "H": 0.00927998, "L": 0.00927998, "C": 0.00927998, "V": 134.96277043, "T": "2017-11-14T09:43:00", "BV": 1.25245177}, {"O": 0.00927998, "H": 0.00927999, "L": 0.00927998, "C": 0.00927999, "V": 128.85133331, "T": "2017-11-14T09:44:00", "BV": 1.19573892}, {"O": 0.00927999, "H": 0.00927999, "L": 0.00927499, "C": 0.009275, "V": 126.28902257, "T": "2017-11-14T09:45:00", "BV": 1.17164819}, {"O": 0.009275, "H": 0.00927999, "L": 0.00927499, "C": 0.00927999, "V": 153.79455035, "T": "2017-11-14T09:46:00", "BV": 1.42710938}, {"O": 0.00927999, "H": 0.0093326, "L": 0.00927999, "C": 0.00931198, "V": 71.67700717, "T": "2017-11-14T09:47:00", "BV": 0.66679553}, {"O": 0.0093326, "H": 0.00938, "L": 0.00931198, "C": 0.00931198, "V": 357.43894338, "T": "2017-11-14T09:48:00", "BV": 3.34598245}, {"O": 0.00931198, "H": 0.00936981, "L": 0.00931198, "C": 0.00936981, "V": 14.30716989, "T": "2017-11-14T09:49:00", "BV": 0.13396871}, {"O": 0.00931478, "H": 0.0093633, "L": 0.00931478, "C": 0.0093633, "V": 0.8073031, "T": "2017-11-14T09:50:00", "BV": 0.00753397}, {"O": 0.00935, "H": 0.0093633, "L": 0.00935, "C": 0.00935, "V": 118.86890447, "T": "2017-11-14T09:51:00", "BV": 1.11189063}, {"O": 0.00935363, "H": 0.00935363, "L": 0.00935, "C": 0.00935362, "V": 86.80418461, "T": "2017-11-14T09:52:00", "BV": 0.81169425}, {"O": 0.00935362, "H": 0.00935362, "L": 0.00935, "C": 0.00935, "V": 106.45718803, "T": "2017-11-14T09:53:00", "BV": 0.995398}, {"O": 0.00935362, "H": 0.00935363, "L": 0.00935, "C": 0.00935, "V": 159.81939567, "T": "2017-11-14T09:54:00", "BV": 1.49444532}, {"O": 0.00935, "H": 0.00935, "L": 0.00933398, "C": 0.00933398, "V": 62.92654913, "T": "2017-11-14T09:55:00", "BV": 0.58831877}, {"O": 0.00933398, "H": 0.00933398, "L": 0.00933229, "C": 0.00933398, "V": 5.5770745, "T": "2017-11-14T09:56:00", "BV": 0.05205591}, {"O": 0.00933398, "H": 0.00933398, "L": 0.00931198, "C": 0.00933398, "V": 20.39512687, "T": "2017-11-14T09:57:00", "BV": 0.19010376}, {"O": 0.00933398, "H": 0.00933398, "L": 0.00933398, "C": 0.00933398, "V": 9.26278488, "T": "2017-11-14T09:58:00", "BV": 0.08645863}, {"O": 0.00931198, "H": 0.00933398, "L": 0.00929772, "C": 0.00933398, "V": 5.63302907, "T": "2017-11-14T09:59:00", "BV": 0.05244776}, {"O": 0.00933398, "H": 0.00933398, "L": 0.0092975, "C": 0.00933397, "V": 9.93425822, "T": "2017-11-14T10:00:00", "BV": 0.09259121}, {"O": 0.0092975, "H": 0.00933389, "L": 0.0092975, "C": 0.00933389, "V": 5.11876718, "T": "2017-11-14T10:01:00", "BV": 0.04761423}, {"O": 0.00933299, "H": 0.00933299, "L": 0.00930966, "C": 0.00930966, "V": 10.33539129, "T": "2017-11-14T10:02:00", "BV": 0.09623032}, {"O": 0.00930966, "H": 0.00930966, "L": 0.00929751, "C": 0.00930963, "V": 102.1606424, "T": "2017-11-14T10:03:00", "BV": 0.95106068}, {"O": 0.00929752, "H": 0.00930959, "L": 0.00929751, "C": 0.00929751, "V": 20.76176761, "T": "2017-11-14T10:04:00", "BV": 0.19314147}, {"O": 0.00929999, "H": 0.0093, "L": 0.00929999, "C": 0.0093, "V": 8.592613, "T": "2017-11-14T10:05:00", "BV": 0.07991126}, {"O": 0.0093, "H": 0.0093, "L": 0.00929751, "C": 0.00929751, "V": 14.32509824, "T": "2017-11-14T10:06:00", "BV": 0.13320373}, {"O": 0.00929751, "H": 0.00929751, "L": 0.00929751, "C": 0.00929751, "V": 30.74232613, "T": "2017-11-14T10:07:00", "BV": 0.28582706}, {"O": 0.00929751, "H": 0.00929751, "L": 0.0092975, "C": 0.00929751, "V": 61.04600299, "T": "2017-11-14T10:08:00", "BV": 0.56757575}, {"O": 0.00929751, "H": 0.00929751, "L": 0.009296, "C": 0.009296, "V": 40.0290058, "T": "2017-11-14T10:09:00", "BV": 0.37211162}, {"O": 0.009296, "H": 0.00929751, "L": 0.00929132, "C": 0.00929751, "V": 141.52431507, "T": "2017-11-14T10:10:00", "BV": 1.31559578}, {"O": 0.00929601, "H": 0.00929751, "L": 0.00928986, "C": 0.00928986, "V": 48.65642271, "T": "2017-11-14T10:11:00", "BV": 0.45229769}, {"O": 0.00929601, "H": 0.00933398, "L": 0.00928949, "C": 0.00933397, "V": 114.1137048, "T": "2017-11-14T10:12:00", "BV": 1.0643519}, {"O": 0.00929601, "H": 0.00933397, "L": 0.00929601, "C": 0.00933397, "V": 2.7678915, "T": "2017-11-14T10:13:00", "BV": 0.02573794}, {"O": 0.00933397, "H": 0.00933398, "L": 0.00933397, "C": 0.00933398, "V": 9.01700711, "T": "2017-11-14T10:14:00", "BV": 0.08416449}, {"O": 0.00933397, "H": 0.00933397, "L": 0.00933397, "C": 0.00933397, "V": 2.91602276, "T": "2017-11-14T10:16:00", "BV": 0.02721806}, {"O": 0.0092895, "H": 0.0093, "L": 0.0092895, "C": 0.0093, "V": 8.38819879, "T": "2017-11-14T10:17:00", "BV": 0.07800301}, {"O": 0.0093, "H": 0.0093, "L": 0.0092895, "C": 0.00929999, "V": 41.18662335, "T": "2017-11-14T10:18:00", "BV": 0.38266727}, {"O": 0.00929999, "H": 0.0093, "L": 0.00929999, "C": 0.0093, "V": 62.39128717, "T": "2017-11-14T10:19:00", "BV": 0.58023881}, {"O": 0.0093, "H": 0.0093, "L": 0.0093, "C": 0.0093, "V": 9.95249842, "T": "2017-11-14T10:20:00", "BV": 0.09255822}, {"O": 0.0093, "H": 0.0093, "L": 0.0092895, "C": 0.0092895, "V": 22.85417551, "T": "2017-11-14T10:21:00", "BV": 0.21248121}, {"O": 0.0092895, "H": 0.0093, "L": 0.00928949, "C": 0.0093, "V": 57.04796889, "T": "2017-11-14T10:22:00", "BV": 0.53047727}, {"O": 0.0093, "H": 0.0093, "L": 0.00927825, "C": 0.0093, "V": 91.47849995, "T": "2017-11-14T10:23:00", "BV": 0.84970091}, {"O": 0.00927825, "H": 0.0093339, "L": 0.00927825, "C": 0.0093, "V": 11.87689087, "T": "2017-11-14T10:24:00", "BV": 0.110574}, {"O": 0.0093, "H": 0.009349, "L": 0.0093, "C": 0.0093, "V": 75.8133339, "T": "2017-11-14T10:25:00", "BV": 0.70806977}, {"O": 0.0093, "H": 0.009342, "L": 0.00927825, "C": 0.009342, "V": 64.0596205, "T": "2017-11-14T10:26:00", "BV": 0.59560445}, {"O": 0.00928592, "H": 0.0093, "L": 0.00927825, "C": 0.0093, "V": 656.93542, "T": "2017-11-14T10:27:00", "BV": 6.09572967}, {"O": 0.0093, "H": 0.00934199, "L": 0.00921797, "C": 0.00925139, "V": 334.20465268, "T": "2017-11-14T10:28:00", "BV": 3.09433362}, {"O": 0.00932199, "H": 0.009322, "L": 0.00932199, "C": 0.009322, "V": 10.11177067, "T": "2017-11-14T10:29:00", "BV": 0.0942619}, {"O": 0.00925215, "H": 0.009327, "L": 0.00924133, "C": 0.0093122, "V": 28.12043149, "T": "2017-11-14T10:30:00", "BV": 0.26160829}, {"O": 0.0093122, "H": 0.009322, "L": 0.0093122, "C": 0.0093122, "V": 10.0774818, "T": "2017-11-14T10:31:00", "BV": 0.09389483}, {"O": 0.0093122, "H": 0.00931699, "L": 0.00925236, "C": 0.0093122, "V": 44.24211474, "T": "2017-11-14T10:32:00", "BV": 0.41144192}, {"O": 0.0093122, "H": 0.0093169, "L": 0.00925237, "C": 0.00925237, "V": 19.9173272, "T": "2017-11-14T10:33:00", "BV": 0.18542004}, {"O": 0.00925242, "H": 0.00925242, "L": 0.00925241, "C": 0.00925241, "V": 5.72, "T": "2017-11-14T10:34:00", "BV": 0.05292378}, {"O": 0.0093, "H": 0.0093, "L": 0.00925241, "C": 0.00925243, "V": 9.84278423, "T": "2017-11-14T10:35:00", "BV": 0.09125296}, {"O": 0.009295, "H": 0.009295, "L": 0.00926109, "C": 0.009295, "V": 58.36024145, "T": "2017-11-14T10:36:00", "BV": 0.54237649}, {"O": 0.009295, "H": 0.0093, "L": 0.00926099, "C": 0.00926099, "V": 89.6136536, "T": "2017-11-14T10:37:00", "BV": 0.83293397}, {"O": 0.00929999, "H": 0.00929999, "L": 0.00925236, "C": 0.00925236, "V": 5.87580913, "T": "2017-11-14T10:38:00", "BV": 0.05437003}, {"O": 0.00929387, "H": 0.00929387, "L": 0.009247, "C": 0.00929387, "V": 54.35716351, "T": "2017-11-14T10:39:00", "BV": 0.50285315}, {"O": 0.009299, "H": 0.009299, "L": 0.00929387, "C": 0.00929388, "V": 21.95576018, "T": "2017-11-14T10:40:00", "BV": 0.20410315}, {"O": 0.00929979, "H": 0.0092998, "L": 0.00929387, "C": 0.00929388, "V": 14.70107773, "T": "2017-11-14T10:41:00", "BV": 0.1366786}, {"O": 0.00929388, "H": 0.00929388, "L": 0.00929387, "C": 0.00929387, "V": 4.86729481, "T": "2017-11-14T10:42:00", "BV": 0.04523599}, {"O": 0.0092938, "H": 0.0092998, "L": 0.0092938, "C": 0.0092998, "V": 15.36024038, "T": "2017-11-14T10:43:00", "BV": 0.14278827}, {"O": 0.0092998, "H": 0.00929999, "L": 0.00929387, "C": 0.00929387, "V": 40.61708853, "T": "2017-11-14T10:44:00", "BV": 0.37773592}, {"O": 0.00929387, "H": 0.009299, "L": 0.00929387, "C": 0.00929387, "V": 20.77788363, "T": "2017-11-14T10:45:00", "BV": 0.19320185}, {"O": 0.00929997, "H": 0.00929997, "L": 0.0092938, "C": 0.0092938, "V": 78.39261422, "T": "2017-11-14T10:46:00", "BV": 0.72886475}, {"O": 0.00929969, "H": 0.00929969, "L": 0.00926703, "C": 0.00926703, "V": 71.25291547, "T": "2017-11-14T10:47:00", "BV": 0.66211223}, {"O": 0.00926703, "H": 0.00926703, "L": 0.00924434, "C": 0.00926703, "V": 38.98720315, "T": "2017-11-14T10:48:00", "BV": 0.36127485}, {"O": 0.00928, "H": 0.00928, "L": 0.00922927, "C": 0.00922927, "V": 256.02286421, "T": "2017-11-14T10:49:00", "BV": 2.36650193}, {"O": 0.00927207, "H": 0.00928, "L": 0.009152, "C": 0.00928, "V": 1536.86697889, "T": "2017-11-14T10:50:00", "BV": 14.14821365}, {"O": 0.0092568, "H": 0.00928, "L": 0.0092568, "C": 0.0092568, "V": 22.50253693, "T": "2017-11-14T10:51:00", "BV": 0.20858946}, {"O": 0.0092782, "H": 0.00928, "L": 0.0092568, "C": 0.00928, "V": 40.23203806, "T": "2017-11-14T10:52:00", "BV": 0.37310529}, {"O": 0.00928, "H": 0.00928, "L": 0.0092568, "C": 0.0092568, "V": 50.8396619, "T": "2017-11-14T10:53:00", "BV": 0.47173399}, {"O": 0.00925596, "H": 0.0092568, "L": 0.00925596, "C": 0.009256, "V": 7.23112709, "T": "2017-11-14T10:54:00", "BV": 0.06693142}, {"O": 0.009256, "H": 0.00928, "L": 0.00925596, "C": 0.00928, "V": 14.94178401, "T": "2017-11-14T10:55:00", "BV": 0.13830426}, {"O": 0.00928, "H": 0.00928, "L": 0.00928, "C": 0.00928, "V": 4.61875933, "T": "2017-11-14T10:56:00", "BV": 0.04286207}, {"O": 0.009279, "H": 0.009279, "L": 0.009278, "C": 0.009279, "V": 31.7088455, "T": "2017-11-14T10:57:00", "BV": 0.29422625}, {"O": 0.00925701, "H": 0.00927969, "L": 0.009257, "C": 0.00927969, "V": 28.57030352, "T": "2017-11-14T10:58:00", "BV": 0.2647594}, {"O": 0.00927969, "H": 0.00928, "L": 0.00925597, "C": 0.00928, "V": 162.31525681, "T": "2017-11-14T10:59:00", "BV": 1.50578032}, {"O": 0.00927, "H": 0.00929969, "L": 0.00926101, "C": 0.00926601, "V": 51.01856103, "T": "2017-11-14T11:00:00", "BV": 0.47297047}, {"O": 0.00929969, "H": 0.0093, "L": 0.009291, "C": 0.0093, "V": 15.91935943, "T": "2017-11-14T11:01:00", "BV": 0.14803189}, {"O": 0.00929, "H": 0.00929, "L": 0.009281, "C": 0.00929, "V": 4.55797, "T": "2017-11-14T11:02:00", "BV": 0.04234262}, {"O": 0.009281, "H": 0.00929, "L": 0.009281, "C": 0.00929, "V": 110.98519054, "T": "2017-11-14T11:03:00", "BV": 1.03026296}, {"O": 0.00929, "H": 0.0093, "L": 0.00929, "C": 0.0093, "V": 4.0, "T": "2017-11-14T11:04:00", "BV": 0.03719474}, {"O": 0.0093, "H": 0.0093, "L": 0.0093, "C": 0.0093, "V": 39.06809398, "T": "2017-11-14T11:05:00", "BV": 0.36333323}, {"O": 0.0093, "H": 0.0093, "L": 0.00929999, "C": 0.0093, "V": 74.79213718, "T": "2017-11-14T11:06:00", "BV": 0.69556676}, {"O": 0.0093, "H": 0.0093, "L": 0.00929999, "C": 0.00929999, "V": 8.07539969, "T": "2017-11-14T11:07:00", "BV": 0.07510115}, {"O": 0.00929999, "H": 0.0093, "L": 0.00929999, "C": 0.00929999, "V": 71.50777708, "T": "2017-11-14T11:08:00", "BV": 0.66502224}, {"O": 0.00929999, "H": 0.0093, "L": 0.00929999, "C": 0.0093, "V": 160.12912803, "T": "2017-11-14T11:09:00", "BV": 1.4892006}, {"O": 0.0093, "H": 0.0093022, "L": 0.0093, "C": 0.0093022, "V": 115.85113812, "T": "2017-11-14T11:10:00", "BV": 1.07743597}, {"O": 0.00930219, "H": 0.009322, "L": 0.00930219, "C": 0.009322, "V": 25.75863847, "T": "2017-11-14T11:11:00", "BV": 0.23971701}, {"O": 0.009322, "H": 0.00934227, "L": 0.009322, "C": 0.00934227, "V": 85.19639263, "T": "2017-11-14T11:12:00", "BV": 0.79497085}, {"O": 0.009322, "H": 0.00934224, "L": 0.009322, "C": 0.00934224, "V": 9.24387955, "T": "2017-11-14T11:13:00", "BV": 0.08632658}, {"O": 0.00934224, "H": 0.00934227, "L": 0.00934, "C": 0.00934227, "V": 17.57715291, "T": "2017-11-14T11:14:00", "BV": 0.16420541}, {"O": 0.00934224, "H": 0.00934227, "L": 0.00934, "C": 0.00934224, "V": 74.41064153, "T": "2017-11-14T11:15:00", "BV": 0.69515778}, {"O": 0.00934224, "H": 0.00934224, "L": 0.009322, "C": 0.00933376, "V": 8.86841, "T": "2017-11-14T11:16:00", "BV": 0.08278732}, {"O": 0.00933376, "H": 0.00933376, "L": 0.00932199, "C": 0.00933376, "V": 7.14819237, "T": "2017-11-14T11:17:00", "BV": 0.06665135}, {"O": 0.00933376, "H": 0.00934224, "L": 0.00933376, "C": 0.0093349, "V": 163.98738372, "T": "2017-11-14T11:18:00", "BV": 1.53148602}, {"O": 0.00934, "H": 0.00935, "L": 0.009301, "C": 0.00935, "V": 47.96637003, "T": "2017-11-14T11:19:00", "BV": 0.44733336}, {"O": 0.0093338, "H": 0.00935363, "L": 0.00930602, "C": 0.00935363, "V": 433.51399952, "T": "2017-11-14T11:20:00", "BV": 4.04616644}, {"O": 0.00935363, "H": 0.00937641, "L": 0.0093338, "C": 0.00937641, "V": 193.78285755, "T": "2017-11-14T11:21:00", "BV": 1.81110934}, {"O": 0.009377, "H": 0.009377, "L": 0.00937114, "C": 0.00937699, "V": 19.79517525, "T": "2017-11-14T11:22:00", "BV": 0.18561126}, {"O": 0.009377, "H": 0.00938602, "L": 0.00937699, "C": 0.009377, "V": 58.20559409, "T": "2017-11-14T11:23:00", "BV": 0.5458142}, {"O": 0.00938158, "H": 0.00939602, "L": 0.00938157, "C": 0.00938157, "V": 15.06523042, "T": "2017-11-14T11:24:00", "BV": 0.14142997}, {"O": 0.00939086, "H": 0.00939087, "L": 0.00937759, "C": 0.00939, "V": 40.69520784, "T": "2017-11-14T11:25:00", "BV": 0.38176449}, {"O": 0.00939, "H": 0.00939, "L": 0.00937701, "C": 0.0093806, "V": 22.86332668, "T": "2017-11-14T11:26:00", "BV": 0.21467289}, {"O": 0.0093806, "H": 0.00939, "L": 0.00937701, "C": 0.00939, "V": 35.44170262, "T": "2017-11-14T11:27:00", "BV": 0.33250618}, {"O": 0.00937701, "H": 0.00939, "L": 0.009377, "C": 0.00938, "V": 36.3014323, "T": "2017-11-14T11:28:00", "BV": 0.34066809}, {"O": 0.00938, "H": 0.009395, "L": 0.00938, "C": 0.009395, "V": 83.93642665, "T": "2017-11-14T11:29:00", "BV": 0.78829721}, {"O": 0.00939602, "H": 0.0094, "L": 0.00938905, "C": 0.00938905, "V": 51.05665107, "T": "2017-11-14T11:30:00", "BV": 0.47977631}, {"O": 0.00938193, "H": 0.00938193, "L": 0.00938, "C": 0.00938001, "V": 22.10605122, "T": "2017-11-14T11:31:00", "BV": 0.20735492}, {"O": 0.00938905, "H": 0.00939132, "L": 0.00938001, "C": 0.00938002, "V": 50.43444622, "T": "2017-11-14T11:32:00", "BV": 0.47352561}, {"O": 0.00938002, "H": 0.00939132, "L": 0.00938002, "C": 0.00939132, "V": 119.28100855, "T": "2017-11-14T11:33:00", "BV": 1.12006539}, {"O": 0.00938003, "H": 0.00939132, "L": 0.00938003, "C": 0.00938003, "V": 86.73491186, "T": "2017-11-14T11:34:00", "BV": 0.81444}, {"O": 0.00938003, "H": 0.00939132, "L": 0.00938002, "C": 0.00939132, "V": 52.73015812, "T": "2017-11-14T11:35:00", "BV": 0.49479076}, {"O": 0.00939132, "H": 0.00939132, "L": 0.00938001, "C": 0.00939132, "V": 126.91982962, "T": "2017-11-14T11:36:00", "BV": 1.19167847}, {"O": 0.00939132, "H": 0.00939132, "L": 0.00938001, "C": 0.00938001, "V": 30.61573292, "T": "2017-11-14T11:37:00", "BV": 0.28738641}, {"O": 0.00939132, "H": 0.00939132, "L": 0.00938, "C": 0.00939132, "V": 121.78781843, "T": "2017-11-14T11:38:00", "BV": 1.14364308}, {"O": 0.00939132, "H": 0.00939132, "L": 0.00939132, "C": 0.00939132, "V": 134.65068318, "T": "2017-11-14T11:39:00", "BV": 1.26454762}, {"O": 0.00939132, "H": 0.00939132, "L": 0.00939132, "C": 0.00939132, "V": 1.14678869, "T": "2017-11-14T11:40:00", "BV": 0.01076985}, {"O": 0.00939132, "H": 0.00939132, "L": 0.00938, "C": 0.00939132, "V": 87.35244069, "T": "2017-11-14T11:41:00", "BV": 0.81966767}, {"O": 0.00939132, "H": 0.00939949, "L": 0.00939132, "C": 0.00939132, "V": 580.69882894, "T": "2017-11-14T11:42:00", "BV": 5.45353344}, {"O": 0.00938, "H": 0.00938001, "L": 0.00938, "C": 0.00938, "V": 38.3324647, "T": "2017-11-14T11:43:00", "BV": 0.35955852}, {"O": 0.00937966, "H": 0.00937967, "L": 0.00937699, "C": 0.00937699, "V": 6.81058912, "T": "2017-11-14T11:44:00", "BV": 0.0638723}, {"O": 0.009377, "H": 0.00937966, "L": 0.00936339, "C": 0.00936339, "V": 41.40017223, "T": "2017-11-14T11:45:00", "BV": 0.38800976}, {"O": 0.00936309, "H": 0.00937966, "L": 0.00933751, "C": 0.00933773, "V": 402.13598884, "T": "2017-11-14T11:46:00", "BV": 3.75901113}, {"O": 0.00934409, "H": 0.00935001, "L": 0.0093338, "C": 0.0093338, "V": 356.01339532, "T": "2017-11-14T11:47:00", "BV": 3.32618355}, {"O": 0.00935093, "H": 0.00939997, "L": 0.00931908, "C": 0.00937966, "V": 258.50124903, "T": "2017-11-14T11:48:00", "BV": 2.41728625}, {"O": 0.00937966, "H": 0.00937966, "L": 0.00937138, "C": 0.00937138, "V": 8.74505754, "T": "2017-11-14T11:49:00", "BV": 0.08199913}, {"O": 0.00937137, "H": 0.00939999, "L": 0.00934201, "C": 0.00939999, "V": 43.53410309, "T": "2017-11-14T11:50:00", "BV": 0.40726011}, {"O": 0.00935201, "H": 0.00935201, "L": 0.00935201, "C": 0.00935201, "V": 2.68901633, "T": "2017-11-14T11:51:00", "BV": 0.0251477}, {"O": 0.00939999, "H": 0.00939999, "L": 0.00939999, "C": 0.00939999, "V": 0.06344475, "T": "2017-11-14T11:52:00", "BV": 0.00059638}, {"O": 0.00934995, "H": 0.00939999, "L": 0.00934995, "C": 0.00935115, "V": 9.3621169, "T": "2017-11-14T11:53:00", "BV": 0.08774276}, {"O": 0.00939999, "H": 0.00939999, "L": 0.00935684, "C": 0.00935684, "V": 2.077971, "T": "2017-11-14T11:54:00", "BV": 0.01952211}, {"O": 0.009395, "H": 0.0094, "L": 0.009395, "C": 0.00939999, "V": 53.32734904, "T": "2017-11-14T11:55:00", "BV": 0.50126136}, {"O": 0.0094, "H": 0.0094, "L": 0.009395, "C": 0.009395, "V": 56.2605232, "T": "2017-11-14T11:56:00", "BV": 0.52866478}, {"O": 0.00939999, "H": 0.00939999, "L": 0.00939, "C": 0.00939, "V": 84.28114366, "T": "2017-11-14T11:57:00", "BV": 0.79191981}, {"O": 0.00939, "H": 0.00939499, "L": 0.00938998, "C": 0.00939499, "V": 118.10600299, "T": "2017-11-14T11:58:00", "BV": 1.1090295}, {"O": 0.00939, "H": 0.00939499, "L": 0.00939, "C": 0.00939499, "V": 10.16639779, "T": "2017-11-14T11:59:00", "BV": 0.09548274}, {"O": 0.00939499, "H": 0.00939997, "L": 0.00939499, "C": 0.00939499, "V": 19.3423785, "T": "2017-11-14T12:00:00", "BV": 0.18176191}, {"O": 0.00939526, "H": 0.00939526, "L": 0.00939499, "C": 0.00939499, "V": 10.06449742, "T": "2017-11-14T12:01:00", "BV": 0.09455587}, {"O": 0.00939499, "H": 0.00939499, "L": 0.00939499, "C": 0.00939499, "V": 29.10168972, "T": "2017-11-14T12:02:00", "BV": 0.27341004}, {"O": 0.00939499, "H": 0.00939525, "L": 0.00939499, "C": 0.00939499, "V": 17.88184677, "T": "2017-11-14T12:03:00", "BV": 0.1680003}, {"O": 0.00939525, "H": 0.00939525, "L": 0.00939499, "C": 0.00939499, "V": 67.84101137, "T": "2017-11-14T12:04:00", "BV": 0.6373697}, {"O": 0.00939499, "H": 0.00939526, "L": 0.00939499, "C": 0.00939499, "V": 37.41903326, "T": "2017-11-14T12:05:00", "BV": 0.35155524}, {"O": 0.00939526, "H": 0.00939526, "L": 0.00939499, "C": 0.00939499, "V": 115.03423645, "T": "2017-11-14T12:06:00", "BV": 1.08077411}, {"O": 0.00939523, "H": 0.00939525, "L": 0.00939499, "C": 0.00939499, "V": 23.23304039, "T": "2017-11-14T12:07:00", "BV": 0.21827539}, {"O": 0.00939499, "H": 0.00939526, "L": 0.00938273, "C": 0.00939526, "V": 131.89856219, "T": "2017-11-14T12:08:00", "BV": 1.23906391}, {"O": 0.0093945, "H": 0.00939526, "L": 0.00938273, "C": 0.00939526, "V": 183.93806983, "T": "2017-11-14T12:09:00", "BV": 1.72789041}, {"O": 0.00939526, "H": 0.00939527, "L": 0.00938273, "C": 0.00938273, "V": 33.77521046, "T": "2017-11-14T12:10:00", "BV": 0.31731089}, {"O": 0.00939586, "H": 0.00939999, "L": 0.00938274, "C": 0.00939586, "V": 64.67156771, "T": "2017-11-14T12:11:00", "BV": 0.60765184}, {"O": 0.00939586, "H": 0.009396, "L": 0.00939586, "C": 0.009396, "V": 24.31981499, "T": "2017-11-14T12:12:00", "BV": 0.22850617}, {"O": 0.009396, "H": 0.0094, "L": 0.009396, "C": 0.0094, "V": 129.7603965, "T": "2017-11-14T12:13:00", "BV": 1.21968016}, {"O": 0.0094, "H": 0.0094, "L": 0.00939999, "C": 0.00939999, "V": 46.59320242, "T": "2017-11-14T12:14:00", "BV": 0.43797584}, {"O": 0.0094, "H": 0.0094, "L": 0.00938274, "C": 0.00939999, "V": 234.09741305, "T": "2017-11-14T12:15:00", "BV": 2.200426}, {"O": 0.00938274, "H": 0.0094, "L": 0.00938274, "C": 0.0094, "V": 20.63347351, "T": "2017-11-14T12:16:00", "BV": 0.19391127}, {"O": 0.0094, "H": 0.0094, "L": 0.00939999, "C": 0.0094, "V": 43.74241261, "T": "2017-11-14T12:17:00", "BV": 0.41117858}, {"O": 0.0094, "H": 0.0094, "L": 0.00938273, "C": 0.00938274, "V": 52.47228465, "T": "2017-11-14T12:18:00", "BV": 0.4923506}, {"O": 0.00938275, "H": 0.0094, "L": 0.00938275, "C": 0.0094, "V": 9.98080214, "T": "2017-11-14T12:19:00", "BV": 0.09378017}, {"O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 16.61116044, "T": "2017-11-14T12:20:00", "BV": 0.1561449}, {"O": 0.00939999, "H": 0.0094, "L": 0.00939999, "C": 0.0094, "V": 15.15405914, "T": "2017-11-14T12:21:00", "BV": 0.14244814}, {"O": 0.0094, "H": 0.00940033, "L": 0.0094, "C": 0.00940033, "V": 73.05621912, "T": "2017-11-14T12:22:00", "BV": 0.68672863}, {"O": 0.00940033, "H": 0.00940033, "L": 0.00936915, "C": 0.00938274, "V": 107.18240414, "T": "2017-11-14T12:23:00", "BV": 1.00460555}, {"O": 0.00936915, "H": 0.009387, "L": 0.00935422, "C": 0.00936, "V": 21.2566224, "T": "2017-11-14T12:24:00", "BV": 0.19916006}, {"O": 0.00936, "H": 0.00941121, "L": 0.00935999, "C": 0.00938808, "V": 565.05899409, "T": "2017-11-14T12:25:00", "BV": 5.31280989}, {"O": 0.00938809, "H": 0.00938809, "L": 0.00938808, "C": 0.00938808, "V": 5.199, "T": "2017-11-14T12:26:00", "BV": 0.04880865}, {"O": 0.0094002, "H": 0.0094002, "L": 0.0094, "C": 0.0094, "V": 1.48354354, "T": "2017-11-14T12:27:00", "BV": 0.01394539}, {"O": 0.00938808, "H": 0.0094, "L": 0.00938808, "C": 0.00938809, "V": 23.40720171, "T": "2017-11-14T12:28:00", "BV": 0.21987191}, {"O": 0.00938809, "H": 0.00938809, "L": 0.00938808, "C": 0.00938808, "V": 26.74315095, "T": "2017-11-14T12:29:00", "BV": 0.25106683}, {"O": 0.00938808, "H": 0.00938809, "L": 0.00938808, "C": 0.00938809, "V": 8.07291999, "T": "2017-11-14T12:30:00", "BV": 0.0757892}, {"O": 0.0094, "H": 0.0094, "L": 0.00938809, "C": 0.00938809, "V": 0.61972793, "T": "2017-11-14T12:31:00", "BV": 0.00582402}, {"O": 0.0093999, "H": 0.0093999, "L": 0.00938809, "C": 0.009398, "V": 6.67557037, "T": "2017-11-14T12:32:00", "BV": 0.06272306}, {"O": 0.00938811, "H": 0.00938811, "L": 0.00938811, "C": 0.00938811, "V": 0.80506728, "T": "2017-11-14T12:33:00", "BV": 0.00755806}, {"O": 0.00938811, "H": 0.009398, "L": 0.0093881, "C": 0.009398, "V": 11.80542323, "T": "2017-11-14T12:34:00", "BV": 0.11083792}, {"O": 0.00938811, "H": 0.009398, "L": 0.0093881, "C": 0.009398, "V": 11.64313622, "T": "2017-11-14T12:35:00", "BV": 0.10930963}, {"O": 0.0093881, "H": 0.0094, "L": 0.0093881, "C": 0.0094, "V": 124.9399401, "T": "2017-11-14T12:36:00", "BV": 1.17390893}, {"O": 0.0094, "H": 0.00941375, "L": 0.0094, "C": 0.00941375, "V": 10.01960371, "T": "2017-11-14T12:37:00", "BV": 0.0942323}, {"O": 0.00941375, "H": 0.0094177, "L": 0.00940001, "C": 0.00940001, "V": 3.82729332, "T": "2017-11-14T12:38:00", "BV": 0.03602488}, {"O": 0.00940001, "H": 0.00940001, "L": 0.0093881, "C": 0.0093881, "V": 40.53681736, "T": "2017-11-14T12:39:00", "BV": 0.38094194}, {"O": 0.00939999, "H": 0.0094, "L": 0.0093881, "C": 0.0093881, "V": 12.81057139, "T": "2017-11-14T12:40:00", "BV": 0.12039701}, {"O": 0.00939999, "H": 0.009422, "L": 0.00939999, "C": 0.009422, "V": 58.44935067, "T": "2017-11-14T12:41:00", "BV": 0.54973144}, {"O": 0.00939845, "H": 0.009422, "L": 0.0093881, "C": 0.009422, "V": 14.57264325, "T": "2017-11-14T12:42:00", "BV": 0.13723425}, {"O": 0.0094, "H": 0.0094, "L": 0.00938808, "C": 0.00938808, "V": 134.64733303, "T": "2017-11-14T12:44:00", "BV": 1.26422858}, {"O": 0.009392, "H": 0.009392, "L": 0.009392, "C": 0.009392, "V": 12.09153942, "T": "2017-11-14T12:45:00", "BV": 0.11356373}, {"O": 0.00939, "H": 0.00939505, "L": 0.00939, "C": 0.00939505, "V": 4.41916415, "T": "2017-11-14T12:46:00", "BV": 0.04150306}, {"O": 0.0094, "H": 0.0094, "L": 0.00939505, "C": 0.00939505, "V": 24.81542215, "T": "2017-11-14T12:47:00", "BV": 0.23315985}, {"O": 0.00939505, "H": 0.00939505, "L": 0.00938811, "C": 0.009389, "V": 52.391894, "T": "2017-11-14T12:48:00", "BV": 0.49196699}, {"O": 0.009389, "H": 0.009389, "L": 0.00938813, "C": 0.00938899, "V": 70.8147266, "T": "2017-11-14T12:49:00", "BV": 0.66482557}, {"O": 0.00938899, "H": 0.00938901, "L": 0.00938899, "C": 0.00938901, "V": 12.25714719, "T": "2017-11-14T12:50:00", "BV": 0.11508246}, {"O": 0.00939999, "H": 0.0094, "L": 0.00939999, "C": 0.0094, "V": 14.48238848, "T": "2017-11-14T12:51:00", "BV": 0.13613431}, {"O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 16.0813484, "T": "2017-11-14T12:52:00", "BV": 0.15116465}, {"O": 0.009419, "H": 0.009422, "L": 0.00941899, "C": 0.00941899, "V": 14.41593498, "T": "2017-11-14T12:53:00", "BV": 0.13578661}, {"O": 0.0094, "H": 0.0094, "L": 0.00938811, "C": 0.00938811, "V": 19.85879564, "T": "2017-11-14T12:54:00", "BV": 0.18646742}, {"O": 0.0094, "H": 0.0094, "L": 0.00938811, "C": 0.00939999, "V": 43.49911952, "T": "2017-11-14T12:55:00", "BV": 0.40869371}, {"O": 0.00938909, "H": 0.00938909, "L": 0.00938808, "C": 0.00938808, "V": 6.0, "T": "2017-11-14T12:56:00", "BV": 0.05632901}, {"O": 0.00938808, "H": 0.00938808, "L": 0.00938808, "C": 0.00938808, "V": 20.5419994, "T": "2017-11-14T12:57:00", "BV": 0.19284993}, {"O": 0.00938808, "H": 0.0094, "L": 0.00938338, "C": 0.00938808, "V": 37.33866963, "T": "2017-11-14T12:58:00", "BV": 0.35053717}, {"O": 0.00938808, "H": 0.00938808, "L": 0.00938808, "C": 0.00938808, "V": 1.09194027, "T": "2017-11-14T12:59:00", "BV": 0.01025122}, {"O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 15.80518941, "T": "2017-11-14T13:00:00", "BV": 0.14856878}, {"O": 0.00938808, "H": 0.00938808, "L": 0.00938185, "C": 0.00938185, "V": 120.29253097, "T": "2017-11-14T13:01:00", "BV": 1.12931006}, {"O": 0.00938185, "H": 0.00938808, "L": 0.00938, "C": 0.00938808, "V": 57.32726409, "T": "2017-11-14T13:02:00", "BV": 0.53812923}, {"O": 0.00938808, "H": 0.00938808, "L": 0.00938, "C": 0.00938, "V": 42.32493374, "T": "2017-11-14T13:03:00", "BV": 0.39725286}, {"O": 0.00938808, "H": 0.00938808, "L": 0.00938, "C": 0.00938, "V": 22.27677898, "T": "2017-11-14T13:04:00", "BV": 0.20898343}, {"O": 0.00938806, "H": 0.00938806, "L": 0.009381, "C": 0.009381, "V": 40.50570049, "T": "2017-11-14T13:05:00", "BV": 0.37998921}, {"O": 0.009381, "H": 0.00938476, "L": 0.009381, "C": 0.00938476, "V": 30.82842434, "T": "2017-11-14T13:06:00", "BV": 0.28920222}, {"O": 0.00938476, "H": 0.00938476, "L": 0.00938109, "C": 0.00938109, "V": 15.22924479, "T": "2017-11-14T13:07:00", "BV": 0.14289168}, {"O": 0.00938476, "H": 0.00938805, "L": 0.00938476, "C": 0.00938804, "V": 12.41399676, "T": "2017-11-14T13:08:00", "BV": 0.11652408}, {"O": 0.00938804, "H": 0.00938805, "L": 0.00938804, "C": 0.00938804, "V": 15.61448228, "T": "2017-11-14T13:09:00", "BV": 0.14658941}, {"O": 0.00938805, "H": 0.0094, "L": 0.00938805, "C": 0.0094, "V": 70.86507435, "T": "2017-11-14T13:10:00", "BV": 0.66529025}, {"O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 55.81281482, "T": "2017-11-14T13:11:00", "BV": 0.5246404}, {"O": 0.009392, "H": 0.0094, "L": 0.009392, "C": 0.0094, "V": 24.82455335, "T": "2017-11-14T13:12:00", "BV": 0.23323707}, {"O": 0.0094, "H": 0.00941708, "L": 0.009393, "C": 0.00941708, "V": 18.53584057, "T": "2017-11-14T13:13:00", "BV": 0.17418305}, {"O": 0.009394, "H": 0.009394, "L": 0.009394, "C": 0.009394, "V": 10.125, "T": "2017-11-14T13:14:00", "BV": 0.09511425}, {"O": 0.009393, "H": 0.009394, "L": 0.009393, "C": 0.009394, "V": 36.02198573, "T": "2017-11-14T13:15:00", "BV": 0.33839012}, {"O": 0.009393, "H": 0.009393, "L": 0.009392, "C": 0.009392, "V": 10.43370792, "T": "2017-11-14T13:16:00", "BV": 0.09799583}, {"O": 0.0093906, "H": 0.0093906, "L": 0.00939, "C": 0.00939, "V": 23.75713391, "T": "2017-11-14T13:17:00", "BV": 0.22308573}, {"O": 0.00938945, "H": 0.00942297, "L": 0.009388, "C": 0.00942297, "V": 75.46052403, "T": "2017-11-14T13:18:00", "BV": 0.70910032}, {"O": 0.00942297, "H": 0.00942344, "L": 0.009388, "C": 0.009388, "V": 22.77422746, "T": "2017-11-14T13:19:00", "BV": 0.2139204}, {"O": 0.009388, "H": 0.00942296, "L": 0.009388, "C": 0.00942295, "V": 31.30661422, "T": "2017-11-14T13:20:00", "BV": 0.29499516}, {"O": 0.00942295, "H": 0.00942295, "L": 0.009388, "C": 0.009388, "V": 40.13146089, "T": "2017-11-14T13:21:00", "BV": 0.37759703}, {"O": 0.009401, "H": 0.00942295, "L": 0.009389, "C": 0.009389, "V": 6.58411552, "T": "2017-11-14T13:22:00", "BV": 0.06191811}, {"O": 0.009389, "H": 0.009389, "L": 0.009385, "C": 0.009385, "V": 9.28928602, "T": "2017-11-14T13:23:00", "BV": 0.08720124}, {"O": 0.0093891, "H": 0.0093891, "L": 0.0093891, "C": 0.0093891, "V": 2.0, "T": "2017-11-14T13:24:00", "BV": 0.0187782}, {"O": 0.00942294, "H": 0.00942294, "L": 0.00938922, "C": 0.0094, "V": 26.28150863, "T": "2017-11-14T13:25:00", "BV": 0.24710741}, {"O": 0.00941077, "H": 0.00941077, "L": 0.0094, "C": 0.0094, "V": 25.54125767, "T": "2017-11-14T13:26:00", "BV": 0.24023568}, {"O": 0.00940001, "H": 0.00941077, "L": 0.00940001, "C": 0.00941077, "V": 50.78320108, "T": "2017-11-14T13:27:00", "BV": 0.47790684}, {"O": 0.00941998, "H": 0.00941998, "L": 0.00941077, "C": 0.00941998, "V": 182.17163036, "T": "2017-11-14T13:28:00", "BV": 1.71479781}, {"O": 0.00941998, "H": 0.00941998, "L": 0.00940001, "C": 0.00941998, "V": 80.05955684, "T": "2017-11-14T13:29:00", "BV": 0.75396937}, {"O": 0.00938923, "H": 0.00941155, "L": 0.00938923, "C": 0.00941155, "V": 53.34180514, "T": "2017-11-14T13:30:00", "BV": 0.50085664}, {"O": 0.00941155, "H": 0.00941998, "L": 0.0093893, "C": 0.0093893, "V": 49.05381199, "T": "2017-11-14T13:31:00", "BV": 0.46126564}, {"O": 0.0093893, "H": 0.00942294, "L": 0.0093893, "C": 0.00942294, "V": 39.23396599, "T": "2017-11-14T13:32:00", "BV": 0.36967736}, {"O": 0.0094115, "H": 0.0094115, "L": 0.0094115, "C": 0.0094115, "V": 3.35641869, "T": "2017-11-14T13:33:00", "BV": 0.03158892}, {"O": 0.0094115, "H": 0.0094115, "L": 0.0093893, "C": 0.0093893, "V": 18.14324096, "T": "2017-11-14T13:34:00", "BV": 0.17061833}, {"O": 0.0093893, "H": 0.0094115, "L": 0.00938924, "C": 0.00938924, "V": 4.15715468, "T": "2017-11-14T13:35:00", "BV": 0.03903919}, {"O": 0.0094115, "H": 0.0094115, "L": 0.0094115, "C": 0.0094115, "V": 6.60164355, "T": "2017-11-14T13:36:00", "BV": 0.06213136}, {"O": 0.00938931, "H": 0.0094115, "L": 0.00938931, "C": 0.00938931, "V": 60.57168006, "T": "2017-11-14T13:37:00", "BV": 0.56970961}, {"O": 0.0094, "H": 0.0094115, "L": 0.00938931, "C": 0.0094115, "V": 51.85648256, "T": "2017-11-14T13:39:00", "BV": 0.48773607}, {"O": 0.00942, "H": 0.00942287, "L": 0.00941151, "C": 0.00942, "V": 14.41498975, "T": "2017-11-14T13:40:00", "BV": 0.13581101}, {"O": 0.00942287, "H": 0.00942287, "L": 0.00942, "C": 0.00942, "V": 116.6999242, "T": "2017-11-14T13:41:00", "BV": 1.09936628}, {"O": 0.00942287, "H": 0.00942287, "L": 0.00941151, "C": 0.00942002, "V": 57.42512742, "T": "2017-11-14T13:42:00", "BV": 0.54078888}, {"O": 0.00942002, "H": 0.00942368, "L": 0.00941151, "C": 0.00941151, "V": 96.22880185, "T": "2017-11-14T13:43:00", "BV": 0.90667567}, {"O": 0.00942285, "H": 0.00942285, "L": 0.00941151, "C": 0.00941151, "V": 15.6309161, "T": "2017-11-14T13:44:00", "BV": 0.14715233}, {"O": 0.00942, "H": 0.00942, "L": 0.00942, "C": 0.00942, "V": 3.125, "T": "2017-11-14T13:45:00", "BV": 0.0294375}, {"O": 0.0094118, "H": 0.00941181, "L": 0.0094118, "C": 0.0094118, "V": 53.46408224, "T": "2017-11-14T13:46:00", "BV": 0.50319325}, {"O": 0.0094118, "H": 0.0094118, "L": 0.0094118, "C": 0.0094118, "V": 31.27825254, "T": "2017-11-14T13:47:00", "BV": 0.29438465}, {"O": 0.0094118, "H": 0.00942285, "L": 0.0094118, "C": 0.00942285, "V": 68.18081318, "T": "2017-11-14T13:48:00", "BV": 0.64234713}, {"O": 0.00942285, "H": 0.00942285, "L": 0.00942283, "C": 0.00942284, "V": 13.0, "T": "2017-11-14T13:49:00", "BV": 0.12249691}, {"O": 0.00942, "H": 0.00942, "L": 0.0094118, "C": 0.00942, "V": 24.58300717, "T": "2017-11-14T13:50:00", "BV": 0.23139985}, {"O": 0.00942, "H": 0.0094242, "L": 0.00942, "C": 0.0094219, "V": 207.43035865, "T": "2017-11-14T13:51:00", "BV": 1.95476385}, {"O": 0.0094219, "H": 0.0094279, "L": 0.00940074, "C": 0.0094279, "V": 117.95367187, "T": "2017-11-14T13:52:00", "BV": 1.11102332}, {"O": 0.00942724, "H": 0.00942724, "L": 0.00942724, "C": 0.00942724, "V": 37.73314178, "T": "2017-11-14T13:53:00", "BV": 0.35571937}, {"O": 0.00940095, "H": 0.00940096, "L": 0.00939531, "C": 0.00940096, "V": 122.33767707, "T": "2017-11-14T13:54:00", "BV": 1.14989888}, {"O": 0.00940096, "H": 0.00942724, "L": 0.00939537, "C": 0.00939537, "V": 265.45416577, "T": "2017-11-14T13:55:00", "BV": 2.49490493}, {"O": 0.00940096, "H": 0.00940096, "L": 0.00939538, "C": 0.00939538, "V": 166.25310048, "T": "2017-11-14T13:56:00", "BV": 1.56203219}, {"O": 0.00939539, "H": 0.00939539, "L": 0.00939539, "C": 0.00939539, "V": 170.43950761, "T": "2017-11-14T13:57:00", "BV": 1.60134563}, {"O": 0.009422, "H": 0.00942283, "L": 0.009422, "C": 0.009422, "V": 17.20100126, "T": "2017-11-14T13:58:00", "BV": 0.16206801}, {"O": 0.00939539, "H": 0.00942533, "L": 0.00939531, "C": 0.009425, "V": 480.71257881, "T": "2017-11-14T13:59:00", "BV": 4.52697255}, {"O": 0.009422, "H": 0.009425, "L": 0.009422, "C": 0.009422, "V": 13.52523245, "T": "2017-11-14T14:00:00", "BV": 0.12743944}, {"O": 0.00942499, "H": 0.00942499, "L": 0.009422, "C": 0.00942499, "V": 36.83380291, "T": "2017-11-14T14:01:00", "BV": 0.3470567}, {"O": 0.00942499, "H": 0.00942499, "L": 0.00942201, "C": 0.00942201, "V": 156.29163083, "T": "2017-11-14T14:02:00", "BV": 1.47258393}, {"O": 0.00942418, "H": 0.00942499, "L": 0.00942201, "C": 0.00942499, "V": 110.82595654, "T": "2017-11-14T14:03:00", "BV": 1.0443571}, {"O": 0.00942201, "H": 0.00942201, "L": 0.00942201, "C": 0.00942201, "V": 29.49621336, "T": "2017-11-14T14:04:00", "BV": 0.27791359}, {"O": 0.00942417, "H": 0.00942417, "L": 0.00942201, "C": 0.00942201, "V": 19.56455263, "T": "2017-11-14T14:05:00", "BV": 0.18433968}, {"O": 0.00942201, "H": 0.00942417, "L": 0.00942201, "C": 0.00942201, "V": 75.21703471, "T": "2017-11-14T14:06:00", "BV": 0.7087172}, {"O": 0.00942201, "H": 0.00942487, "L": 0.00942201, "C": 0.00942487, "V": 49.47677114, "T": "2017-11-14T14:07:00", "BV": 0.4661797}, {"O": 0.00942487, "H": 0.00942488, "L": 0.009422, "C": 0.009422, "V": 128.44874242, "T": "2017-11-14T14:08:00", "BV": 1.21060742}, {"O": 0.00942201, "H": 0.00942201, "L": 0.009422, "C": 0.00942201, "V": 45.95958498, "T": "2017-11-14T14:09:00", "BV": 0.43303138}, {"O": 0.00942306, "H": 0.00942306, "L": 0.009422, "C": 0.009422, "V": 57.60907303, "T": "2017-11-14T14:10:00", "BV": 0.54279502}, {"O": 0.00942, "H": 0.00942, "L": 0.009418, "C": 0.009418, "V": 28.72597214, "T": "2017-11-14T14:11:00", "BV": 0.27059809}, {"O": 0.0094, "H": 0.0094, "L": 0.009397, "C": 0.009397, "V": 16.17002968, "T": "2017-11-14T14:12:00", "BV": 0.15195264}, {"O": 0.009397, "H": 0.009397, "L": 0.009397, "C": 0.009397, "V": 3.99550457, "T": "2017-11-14T14:13:00", "BV": 0.03754575}, {"O": 0.00939999, "H": 0.00939999, "L": 0.009397, "C": 0.009397, "V": 77.57163378, "T": "2017-11-14T14:14:00", "BV": 0.728941}, {"O": 0.00939665, "H": 0.00939665, "L": 0.00938924, "C": 0.00939665, "V": 132.54096288, "T": "2017-11-14T14:15:00", "BV": 1.24483492}, {"O": 0.00938924, "H": 0.00938924, "L": 0.00937854, "C": 0.00937854, "V": 64.28145675, "T": "2017-11-14T14:16:00", "BV": 0.60305675}, {"O": 0.00938021, "H": 0.00939, "L": 0.00937576, "C": 0.00939, "V": 40.60897673, "T": "2017-11-14T14:17:00", "BV": 0.38088084}, {"O": 0.00938024, "H": 0.009388, "L": 0.00938024, "C": 0.00938024, "V": 22.21035406, "T": "2017-11-14T14:18:00", "BV": 0.2083625}, {"O": 0.00937696, "H": 0.00938024, "L": 0.00936894, "C": 0.00936894, "V": 13.69789456, "T": "2017-11-14T14:19:00", "BV": 0.1284352}, {"O": 0.00936894, "H": 0.009379, "L": 0.00936894, "C": 0.00937897, "V": 41.20125323, "T": "2017-11-14T14:20:00", "BV": 0.3863457}, {"O": 0.00937897, "H": 0.009379, "L": 0.00937897, "C": 0.00937897, "V": 21.85750309, "T": "2017-11-14T14:21:00", "BV": 0.20500125}, {"O": 0.0093754, "H": 0.00938024, "L": 0.0093754, "C": 0.00938024, "V": 45.62415231, "T": "2017-11-14T14:22:00", "BV": 0.42792296}, {"O": 0.00939, "H": 0.00939, "L": 0.00938024, "C": 0.009386, "V": 3.75231129, "T": "2017-11-14T14:23:00", "BV": 0.03522921}, {"O": 0.00938502, "H": 0.00938502, "L": 0.00938024, "C": 0.00938502, "V": 31.11988397, "T": "2017-11-14T14:24:00", "BV": 0.29201296}, {"O": 0.00938025, "H": 0.00938025, "L": 0.00938025, "C": 0.00938025, "V": 16.28718297, "T": "2017-11-14T14:25:00", "BV": 0.15277784}, {"O": 0.00938025, "H": 0.00938502, "L": 0.00938024, "C": 0.00938502, "V": 38.06812929, "T": "2017-11-14T14:26:00", "BV": 0.35722837}, {"O": 0.00938502, "H": 0.00941, "L": 0.00938502, "C": 0.00941, "V": 104.90506514, "T": "2017-11-14T14:27:00", "BV": 0.9863213}, {"O": 0.009405, "H": 0.009405, "L": 0.00939, "C": 0.009395, "V": 18.7736422, "T": "2017-11-14T14:28:00", "BV": 0.17640777}, {"O": 0.009395, "H": 0.009395, "L": 0.009395, "C": 0.009395, "V": 0.1, "T": "2017-11-14T14:29:00", "BV": 0.0009395}, {"O": 0.009395, "H": 0.009395, "L": 0.00939, "C": 0.00939, "V": 20.01290166, "T": "2017-11-14T14:30:00", "BV": 0.18799998}, {"O": 0.00939497, "H": 0.00939497, "L": 0.00939497, "C": 0.00939497, "V": 5.05722982, "T": "2017-11-14T14:31:00", "BV": 0.04751251}, {"O": 0.00939497, "H": 0.00939499, "L": 0.00938502, "C": 0.00938502, "V": 15.27522081, "T": "2017-11-14T14:32:00", "BV": 0.14342972}, {"O": 0.00938502, "H": 0.00939498, "L": 0.00938024, "C": 0.00939497, "V": 10.39801897, "T": "2017-11-14T14:33:00", "BV": 0.09764362}, {"O": 0.00938024, "H": 0.00939497, "L": 0.00938024, "C": 0.00938024, "V": 2.1238529, "T": "2017-11-14T14:34:00", "BV": 0.01992356}, {"O": 0.00939497, "H": 0.009401, "L": 0.0093824, "C": 0.009401, "V": 87.22678303, "T": "2017-11-14T14:35:00", "BV": 0.81969582}, {"O": 0.00939497, "H": 0.00939497, "L": 0.0093824, "C": 0.00938241, "V": 24.08440967, "T": "2017-11-14T14:36:00", "BV": 0.22598313}, {"O": 0.00938241, "H": 0.00938242, "L": 0.00938241, "C": 0.00938241, "V": 26.64403214, "T": "2017-11-14T14:37:00", "BV": 0.24998534}, {"O": 0.00938242, "H": 0.00938242, "L": 0.00938025, "C": 0.00938025, "V": 18.21763886, "T": "2017-11-14T14:38:00", "BV": 0.17091972}, {"O": 0.0093824, "H": 0.00939497, "L": 0.00938024, "C": 0.00938024, "V": 101.73911569, "T": "2017-11-14T14:39:00", "BV": 0.95439514}, {"O": 0.00939497, "H": 0.00939497, "L": 0.00937541, "C": 0.00939497, "V": 305.06785499, "T": "2017-11-14T14:40:00", "BV": 2.86201133}, {"O": 0.00938024, "H": 0.00938024, "L": 0.00937543, "C": 0.00938023, "V": 5.86209051, "T": "2017-11-14T14:41:00", "BV": 0.0549724}, {"O": 0.0093754, "H": 0.00938, "L": 0.0093712, "C": 0.00938, "V": 6.64976458, "T": "2017-11-14T14:42:00", "BV": 0.06233769}, {"O": 0.00938, "H": 0.00938, "L": 0.00938, "C": 0.00938, "V": 6.08331426, "T": "2017-11-14T14:43:00", "BV": 0.05706148}, {"O": 0.00938, "H": 0.00938, "L": 0.00937024, "C": 0.00937999, "V": 45.32579996, "T": "2017-11-14T14:44:00", "BV": 0.42503967}, {"O": 0.00937024, "H": 0.00937999, "L": 0.00937024, "C": 0.00937999, "V": 4.70354389, "T": "2017-11-14T14:45:00", "BV": 0.04410944}, {"O": 0.00937999, "H": 0.00937999, "L": 0.00937999, "C": 0.00937999, "V": 78.51615738, "T": "2017-11-14T14:46:00", "BV": 0.73648075}, {"O": 0.00937999, "H": 0.00938742, "L": 0.0093701, "C": 0.00938742, "V": 162.67795396, "T": "2017-11-14T14:47:00", "BV": 1.52539807}, {"O": 0.00938742, "H": 0.00939496, "L": 0.00937999, "C": 0.00939496, "V": 21.3032806, "T": "2017-11-14T14:48:00", "BV": 0.19991675}, {"O": 0.00937999, "H": 0.00939496, "L": 0.009371, "C": 0.009371, "V": 133.39915599, "T": "2017-11-14T14:49:00", "BV": 1.25189372}, {"O": 0.00938, "H": 0.00938, "L": 0.009371, "C": 0.00938, "V": 7.80350958, "T": "2017-11-14T14:50:00", "BV": 0.07317888}, {"O": 0.009371, "H": 0.00938, "L": 0.009371, "C": 0.009371, "V": 26.62874885, "T": "2017-11-14T14:51:00", "BV": 0.24955265}, {"O": 0.00937979, "H": 0.00937979, "L": 0.009371, "C": 0.009371, "V": 58.04752769, "T": "2017-11-14T14:52:00", "BV": 0.54406795}, {"O": 0.009371, "H": 0.009371, "L": 0.009371, "C": 0.009371, "V": 34.91093201, "T": "2017-11-14T14:53:00", "BV": 0.32715033}, {"O": 0.009371, "H": 0.009371, "L": 0.0093701, "C": 0.0093701, "V": 5.24407543, "T": "2017-11-14T14:54:00", "BV": 0.04914209}, {"O": 0.0093701, "H": 0.00937979, "L": 0.0093701, "C": 0.00937979, "V": 24.20055211, "T": "2017-11-14T14:55:00", "BV": 0.22679917}, {"O": 0.0093701, "H": 0.0093701, "L": 0.0093701, "C": 0.0093701, "V": 1.06515859, "T": "2017-11-14T14:56:00", "BV": 0.00998064}, {"O": 0.0093701, "H": 0.00937979, "L": 0.00937, "C": 0.00937979, "V": 17.33605127, "T": "2017-11-14T14:57:00", "BV": 0.1624431}, {"O": 0.00937979, "H": 0.00937979, "L": 0.00937264, "C": 0.00937264, "V": 17.17273637, "T": "2017-11-14T14:58:00", "BV": 0.16099008}, {"O": 0.00937, "H": 0.00937264, "L": 0.00937, "C": 0.00937264, "V": 19.50980671, "T": "2017-11-14T14:59:00", "BV": 0.1828572}, {"O": 0.00937264, "H": 0.00937264, "L": 0.00937, "C": 0.00937264, "V": 30.19018947, "T": "2017-11-14T15:00:00", "BV": 0.28294856}, {"O": 0.00937264, "H": 0.00937264, "L": 0.00937, "C": 0.00937, "V": 4.31301524, "T": "2017-11-14T15:01:00", "BV": 0.04041428}, {"O": 0.00937, "H": 0.00937, "L": 0.00936, "C": 0.00936587, "V": 35.32035538, "T": "2017-11-14T15:02:00", "BV": 0.33064472}, {"O": 0.00936587, "H": 0.00937978, "L": 0.00935, "C": 0.00936001, "V": 93.55860495, "T": "2017-11-14T15:03:00", "BV": 0.8752201}, {"O": 0.00936001, "H": 0.00936587, "L": 0.00936001, "C": 0.00936587, "V": 1.22212465, "T": "2017-11-14T15:04:00", "BV": 0.01143998}, {"O": 0.00935, "H": 0.00935, "L": 0.00934819, "C": 0.00934819, "V": 3.26447285, "T": "2017-11-14T15:05:00", "BV": 0.03052222}, {"O": 0.00935, "H": 0.00936587, "L": 0.00935, "C": 0.00936587, "V": 21.892691, "T": "2017-11-14T15:06:00", "BV": 0.20504301}, {"O": 0.00936587, "H": 0.00936587, "L": 0.00936587, "C": 0.00936587, "V": 9.71849744, "T": "2017-11-14T15:07:00", "BV": 0.09102215}, {"O": 0.00934819, "H": 0.00934819, "L": 0.00934755, "C": 0.00934799, "V": 14.06502956, "T": "2017-11-14T15:08:00", "BV": 0.13147965}, {"O": 0.00934755, "H": 0.00934799, "L": 0.009347, "C": 0.00934798, "V": 10.79531832, "T": "2017-11-14T15:09:00", "BV": 0.10091098}, {"O": 0.00934798, "H": 0.00934798, "L": 0.00933896, "C": 0.00934798, "V": 31.37369589, "T": "2017-11-14T15:10:00", "BV": 0.29326322}, {"O": 0.00934798, "H": 0.00934799, "L": 0.00934798, "C": 0.00934798, "V": 5.14039035, "T": "2017-11-14T15:11:00", "BV": 0.0480523}, {"O": 0.00934798, "H": 0.00934798, "L": 0.00933896, "C": 0.00933896, "V": 11.33479446, "T": "2017-11-14T15:12:00", "BV": 0.10595304}, {"O": 0.00933843, "H": 0.00933896, "L": 0.00933764, "C": 0.00933843, "V": 24.403623, "T": "2017-11-14T15:13:00", "BV": 0.22789145}, {"O": 0.00933843, "H": 0.00933843, "L": 0.00933764, "C": 0.00933843, "V": 26.12156622, "T": "2017-11-14T15:14:00", "BV": 0.24393265}, {"O": 0.00933843, "H": 0.00933843, "L": 0.00933843, "C": 0.00933843, "V": 63.92692362, "T": "2017-11-14T15:15:00", "BV": 0.59697707}, {"O": 0.00933843, "H": 0.00933843, "L": 0.00933765, "C": 0.009338, "V": 121.53976266, "T": "2017-11-14T15:16:00", "BV": 1.13497718}, {"O": 0.009338, "H": 0.00934798, "L": 0.009338, "C": 0.00934798, "V": 10.87775757, "T": "2017-11-14T15:17:00", "BV": 0.10158949}, {"O": 0.009347, "H": 0.00934797, "L": 0.00933413, "C": 0.00934797, "V": 22.38359878, "T": "2017-11-14T15:18:00", "BV": 0.20906757}, {"O": 0.00934797, "H": 0.00934797, "L": 0.00933318, "C": 0.00933321, "V": 48.24006924, "T": "2017-11-14T15:19:00", "BV": 0.45027931}, {"O": 0.00934797, "H": 0.00934798, "L": 0.00934797, "C": 0.00934797, "V": 41.81795459, "T": "2017-11-14T15:20:00", "BV": 0.39091298}, {"O": 0.00934798, "H": 0.00934798, "L": 0.00934797, "C": 0.00934797, "V": 226.85828225, "T": "2017-11-14T15:21:00", "BV": 2.12066637}, {"O": 0.00934798, "H": 0.00934798, "L": 0.00934798, "C": 0.00934798, "V": 289.85288918, "T": "2017-11-14T15:22:00", "BV": 2.70953897}, {"O": 0.00934798, "H": 0.00937978, "L": 0.00934797, "C": 0.00937978, "V": 674.24539167, "T": "2017-11-14T15:23:00", "BV": 6.30312066}, {"O": 0.00937978, "H": 0.00937978, "L": 0.00934799, "C": 0.00937978, "V": 72.34267424, "T": "2017-11-14T15:24:00", "BV": 0.67825489}, {"O": 0.00937978, "H": 0.00937978, "L": 0.00934899, "C": 0.00934899, "V": 43.23765651, "T": "2017-11-14T15:25:00", "BV": 0.40522272}, {"O": 0.00934899, "H": 0.00937978, "L": 0.00934899, "C": 0.00937, "V": 13.48521874, "T": "2017-11-14T15:26:00", "BV": 0.12636025}, {"O": 0.00937, "H": 0.00937, "L": 0.00934899, "C": 0.00934899, "V": 16.71650128, "T": "2017-11-14T15:27:00", "BV": 0.15644074}, {"O": 0.00934899, "H": 0.00937, "L": 0.00934899, "C": 0.00934899, "V": 98.10593046, "T": "2017-11-14T15:28:00", "BV": 0.91719963}, {"O": 0.00934799, "H": 0.00937977, "L": 0.00934798, "C": 0.00937977, "V": 34.8894027, "T": "2017-11-14T15:29:00", "BV": 0.3264589}, {"O": 0.00937977, "H": 0.00937977, "L": 0.00934798, "C": 0.0093785, "V": 31.1948829, "T": "2017-11-14T15:30:00", "BV": 0.29254148}, {"O": 0.0093785, "H": 0.00937977, "L": 0.00937001, "C": 0.0093785, "V": 66.08703801, "T": "2017-11-14T15:31:00", "BV": 0.6198108}, {"O": 0.0093785, "H": 0.0093785, "L": 0.0093785, "C": 0.0093785, "V": 1.0871645, "T": "2017-11-14T15:32:00", "BV": 0.01019597}, {"O": 0.00937977, "H": 0.00937977, "L": 0.00937977, "C": 0.00937977, "V": 24.50133344, "T": "2017-11-14T15:33:00", "BV": 0.22981686}, {"O": 0.00937976, "H": 0.00937977, "L": 0.00934798, "C": 0.00937977, "V": 101.36121702, "T": "2017-11-14T15:34:00", "BV": 0.94926293}, {"O": 0.00935001, "H": 0.00935001, "L": 0.00935001, "C": 0.00935001, "V": 50.0, "T": "2017-11-14T15:35:00", "BV": 0.4675005}, {"O": 0.00935007, "H": 0.00937977, "L": 0.00935006, "C": 0.00937977, "V": 104.68510504, "T": "2017-11-14T15:36:00", "BV": 0.98016503}, {"O": 0.009355, "H": 0.009355, "L": 0.0093501, "C": 0.009355, "V": 121.89755985, "T": "2017-11-14T15:37:00", "BV": 1.14035101}, {"O": 0.00937977, "H": 0.00937978, "L": 0.00937977, "C": 0.00937978, "V": 50.0, "T": "2017-11-14T15:38:00", "BV": 0.46898896}, {"O": 0.00937978, "H": 0.00938, "L": 0.00935507, "C": 0.00938, "V": 377.83927765, "T": "2017-11-14T15:39:00", "BV": 3.54359134}, {"O": 0.00938886, "H": 0.0094, "L": 0.00937978, "C": 0.00938, "V": 231.63752179, "T": "2017-11-14T15:40:00", "BV": 2.17325293}, {"O": 0.0094, "H": 0.0094, "L": 0.00938, "C": 0.0094, "V": 55.71927436, "T": "2017-11-14T15:41:00", "BV": 0.52373072}, {"O": 0.00939, "H": 0.00939, "L": 0.00939, "C": 0.00939, "V": 61.74460941, "T": "2017-11-14T15:42:00", "BV": 0.57978185}, {"O": 0.00939, "H": 0.00939, "L": 0.00937978, "C": 0.00937978, "V": 200.56071533, "T": "2017-11-14T15:43:00", "BV": 1.88123854}, {"O": 0.00938001, "H": 0.009389, "L": 0.00937978, "C": 0.00938001, "V": 26.64707463, "T": "2017-11-14T15:44:00", "BV": 0.25001305}, {"O": 0.009389, "H": 0.00939, "L": 0.00938, "C": 0.00939, "V": 34.35545888, "T": "2017-11-14T15:45:00", "BV": 0.32239949}, {"O": 0.00939, "H": 0.0094, "L": 0.00938001, "C": 0.00938003, "V": 89.24504918, "T": "2017-11-14T15:46:00", "BV": 0.83791932}, {"O": 0.00939, "H": 0.00941, "L": 0.00938004, "C": 0.00941, "V": 105.48695133, "T": "2017-11-14T15:47:00", "BV": 0.99197394}, {"O": 0.00941, "H": 0.00941, "L": 0.00939008, "C": 0.0093902, "V": 19.33620963, "T": "2017-11-14T15:48:00", "BV": 0.18186162}, {"O": 0.0094052, "H": 0.00942201, "L": 0.00940003, "C": 0.00942201, "V": 42.42113496, "T": "2017-11-14T15:49:00", "BV": 0.3994383}, {"O": 0.00942201, "H": 0.00942456, "L": 0.00942, "C": 0.00942456, "V": 51.59423685, "T": "2017-11-14T15:50:00", "BV": 0.48603161}, {"O": 0.00942486, "H": 0.0094279, "L": 0.00942486, "C": 0.0094279, "V": 29.53746683, "T": "2017-11-14T15:51:00", "BV": 0.27847484}, {"O": 0.009428, "H": 0.00942831, "L": 0.009428, "C": 0.009428, "V": 54.76548817, "T": "2017-11-14T15:52:00", "BV": 0.51632955}, {"O": 0.009428, "H": 0.009429, "L": 0.009428, "C": 0.009429, "V": 146.10424137, "T": "2017-11-14T15:53:00", "BV": 1.3775232}, {"O": 0.00942983, "H": 0.00943573, "L": 0.00942983, "C": 0.009432, "V": 224.38378802, "T": "2017-11-14T15:54:00", "BV": 2.11647282}, {"O": 0.009432, "H": 0.00943903, "L": 0.009429, "C": 0.009439, "V": 57.93293556, "T": "2017-11-14T15:55:00", "BV": 0.5466213}, {"O": 0.00943931, "H": 0.00944, "L": 0.009429, "C": 0.00942901, "V": 141.73454828, "T": "2017-11-14T15:56:00", "BV": 1.33691719}, {"O": 0.00942905, "H": 0.00942914, "L": 0.00942905, "C": 0.00942905, "V": 20.15050696, "T": "2017-11-14T15:57:00", "BV": 0.19000012}, {"O": 0.00942905, "H": 0.00942914, "L": 0.009429, "C": 0.009429, "V": 41.43894414, "T": "2017-11-14T15:58:00", "BV": 0.39072842}, {"O": 0.009429, "H": 0.0094403, "L": 0.009429, "C": 0.009429, "V": 247.58074871, "T": "2017-11-14T15:59:00", "BV": 2.33458663}, {"O": 0.00942914, "H": 0.00942914, "L": 0.00942899, "C": 0.00942899, "V": 82.69512738, "T": "2017-11-14T16:00:00", "BV": 0.77973228}, {"O": 0.009429, "H": 0.0094403, "L": 0.009429, "C": 0.0094403, "V": 47.34413088, "T": "2017-11-14T16:01:00", "BV": 0.4464085}, {"O": 0.009429, "H": 0.0094403, "L": 0.009429, "C": 0.009429, "V": 96.34365233, "T": "2017-11-14T16:02:00", "BV": 0.90844749}, {"O": 0.009429, "H": 0.00944029, "L": 0.009429, "C": 0.00943, "V": 9.6586504, "T": "2017-11-14T16:03:00", "BV": 0.09117569}, {"O": 0.00943, "H": 0.00944029, "L": 0.009429, "C": 0.00944029, "V": 250.78731894, "T": "2017-11-14T16:04:00", "BV": 2.36492669}, {"O": 0.00944029, "H": 0.00945, "L": 0.00943301, "C": 0.00944029, "V": 39.9127487, "T": "2017-11-14T16:05:00", "BV": 0.3768758}, {"O": 0.00944029, "H": 0.00944029, "L": 0.00944029, "C": 0.00944029, "V": 9.8069676, "T": "2017-11-14T16:06:00", "BV": 0.09258059}, {"O": 0.00944029, "H": 0.009451, "L": 0.009435, "C": 0.009451, "V": 95.93708938, "T": "2017-11-14T16:07:00", "BV": 0.90650434}, {"O": 0.009451, "H": 0.00947, "L": 0.00945, "C": 0.00947, "V": 517.93521685, "T": "2017-11-14T16:08:00", "BV": 4.89602775}, {"O": 0.00947, "H": 0.00949524, "L": 0.00947, "C": 0.00948, "V": 151.41960779, "T": "2017-11-14T16:09:00", "BV": 1.43628915}, {"O": 0.00948, "H": 0.009495, "L": 0.00946515, "C": 0.00948997, "V": 218.37426991, "T": "2017-11-14T16:10:00", "BV": 2.07209964}, {"O": 0.00947979, "H": 0.00949355, "L": 0.00947979, "C": 0.00948997, "V": 168.23693206, "T": "2017-11-14T16:11:00", "BV": 1.59608151}, {"O": 0.00948997, "H": 0.00948997, "L": 0.00948996, "C": 0.00948997, "V": 28.73169622, "T": "2017-11-14T16:12:00", "BV": 0.27266285}, {"O": 0.009486, "H": 0.00948997, "L": 0.00947979, "C": 0.00947979, "V": 46.81384618, "T": "2017-11-14T16:13:00", "BV": 0.4441896}, {"O": 0.009486, "H": 0.009486, "L": 0.00946516, "C": 0.00947977, "V": 17.52581524, "T": "2017-11-14T16:14:00", "BV": 0.16609054}, {"O": 0.00947977, "H": 0.00947978, "L": 0.00946516, "C": 0.00947978, "V": 157.806703, "T": "2017-11-14T16:15:00", "BV": 1.49416562}, {"O": 0.00947978, "H": 0.00947978, "L": 0.00947, "C": 0.00947978, "V": 7.97076389, "T": "2017-11-14T16:16:00", "BV": 0.07555968}, {"O": 0.00947978, "H": 0.00947978, "L": 0.00947, "C": 0.00947, "V": 440.08317702, "T": "2017-11-14T16:17:00", "BV": 4.17153371}, {"O": 0.00947009, "H": 0.0094961, "L": 0.00947, "C": 0.00947, "V": 57.57455882, "T": "2017-11-14T16:18:00", "BV": 0.54564688}, {"O": 0.00947, "H": 0.00947977, "L": 0.00946516, "C": 0.00946816, "V": 72.79010812, "T": "2017-11-14T16:19:00", "BV": 0.68936438}, {"O": 0.00947975, "H": 0.00947975, "L": 0.00946816, "C": 0.00946816, "V": 45.18009325, "T": "2017-11-14T16:20:00", "BV": 0.4277884}, {"O": 0.00947975, "H": 0.00947975, "L": 0.00946516, "C": 0.00946816, "V": 13.92900128, "T": "2017-11-14T16:21:00", "BV": 0.13186844}, {"O": 0.00947977, "H": 0.00947977, "L": 0.00946516, "C": 0.00946516, "V": 77.42851259, "T": "2017-11-14T16:22:00", "BV": 0.73299556}, {"O": 0.00946516, "H": 0.00947975, "L": 0.00946516, "C": 0.00947975, "V": 34.17889887, "T": "2017-11-14T16:23:00", "BV": 0.32395023}, {"O": 0.00947975, "H": 0.00947975, "L": 0.00946516, "C": 0.00947975, "V": 325.55705883, "T": "2017-11-14T16:24:00", "BV": 3.08161932}, {"O": 0.00947975, "H": 0.00947975, "L": 0.00947975, "C": 0.00947975, "V": 0.52538416, "T": "2017-11-14T16:25:00", "BV": 0.00498051}, {"O": 0.00946516, "H": 0.00947977, "L": 0.00946516, "C": 0.00947977, "V": 240.82599462, "T": "2017-11-14T16:26:00", "BV": 2.2814021}, {"O": 0.00947977, "H": 0.00949617, "L": 0.00947975, "C": 0.00949616, "V": 90.24011634, "T": "2017-11-14T16:27:00", "BV": 0.85660645}, {"O": 0.00948, "H": 0.00948, "L": 0.00946515, "C": 0.00948, "V": 230.52255778, "T": "2017-11-14T16:29:00", "BV": 2.18349212}, {"O": 0.009493, "H": 0.009493, "L": 0.00948, "C": 0.00948, "V": 2.24213725, "T": "2017-11-14T16:30:00", "BV": 0.02128146}, {"O": 0.00948, "H": 0.0095, "L": 0.00947616, "C": 0.0095, "V": 488.10555478, "T": "2017-11-14T16:31:00", "BV": 4.63601848}, {"O": 0.0095, "H": 0.00950172, "L": 0.009477, "C": 0.00947702, "V": 91.67376077, "T": "2017-11-14T16:32:00", "BV": 0.87050498}, {"O": 0.00947702, "H": 0.00950427, "L": 0.00947701, "C": 0.009486, "V": 55.54657899, "T": "2017-11-14T16:33:00", "BV": 0.52757867}, {"O": 0.009503, "H": 0.00950976, "L": 0.0095, "C": 0.009503, "V": 55.58246049, "T": "2017-11-14T16:34:00", "BV": 0.52827823}, {"O": 0.009503, "H": 0.00950705, "L": 0.0095, "C": 0.00950301, "V": 72.48247792, "T": "2017-11-14T16:35:00", "BV": 0.68881884}, {"O": 0.00950705, "H": 0.00950706, "L": 0.00950301, "C": 0.00950301, "V": 320.96840028, "T": "2017-11-14T16:36:00", "BV": 3.05040984}, {"O": 0.00950706, "H": 0.0095095, "L": 0.00950301, "C": 0.0095095, "V": 30.97780692, "T": "2017-11-14T16:37:00", "BV": 0.29458097}, {"O": 0.0095095, "H": 0.00951643, "L": 0.0095095, "C": 0.00951643, "V": 74.0159113, "T": "2017-11-14T16:38:00", "BV": 0.70412722}, {"O": 0.00951643, "H": 0.00951662, "L": 0.00951643, "C": 0.00951662, "V": 36.74865768, "T": "2017-11-14T16:39:00", "BV": 0.34971737}, {"O": 0.00951662, "H": 0.00951712, "L": 0.00951662, "C": 0.00951712, "V": 6.85206081, "T": "2017-11-14T16:40:00", "BV": 0.06520926}, {"O": 0.009517, "H": 0.00952387, "L": 0.009517, "C": 0.00952046, "V": 55.9976924, "T": "2017-11-14T16:41:00", "BV": 0.53310451}, {"O": 0.00952387, "H": 0.00952598, "L": 0.00952, "C": 0.00952598, "V": 137.06638309, "T": "2017-11-14T16:42:00", "BV": 1.3051037}, {"O": 0.00952639, "H": 0.00952947, "L": 0.00952639, "C": 0.00952947, "V": 36.7589138, "T": "2017-11-14T16:43:00", "BV": 0.3502162}, {"O": 0.00952947, "H": 0.00953065, "L": 0.00952947, "C": 0.00953, "V": 151.06705004, "T": "2017-11-14T16:44:00", "BV": 1.4396403}, {"O": 0.00953114, "H": 0.00953211, "L": 0.00952, "C": 0.0095306, "V": 298.16209483, "T": "2017-11-14T16:45:00", "BV": 2.84137455}, {"O": 0.00953191, "H": 0.00953563, "L": 0.00953191, "C": 0.00953563, "V": 47.92224594, "T": "2017-11-14T16:46:00", "BV": 0.45680501}, {"O": 0.00953571, "H": 0.00953938, "L": 0.00953563, "C": 0.00953938, "V": 194.18762323, "T": "2017-11-14T16:47:00", "BV": 1.85177092}, {"O": 0.00953938, "H": 0.009541, "L": 0.00953927, "C": 0.00953927, "V": 327.40310573, "T": "2017-11-14T16:48:00", "BV": 3.12321066}, {"O": 0.00953927, "H": 0.00954017, "L": 0.00953927, "C": 0.00954017, "V": 62.13357581, "T": "2017-11-14T16:49:00", "BV": 0.59271588}, {"O": 0.00954017, "H": 0.009541, "L": 0.00954017, "C": 0.00954017, "V": 275.69902519, "T": "2017-11-14T16:50:00", "BV": 2.63033274}, {"O": 0.00954017, "H": 0.00955, "L": 0.00954017, "C": 0.0095414, "V": 190.16563574, "T": "2017-11-14T16:51:00", "BV": 1.8150841}, {"O": 0.00954721, "H": 0.00954721, "L": 0.00954017, "C": 0.0095414, "V": 44.20444829, "T": "2017-11-14T16:52:00", "BV": 0.4217471}, {"O": 0.0095414, "H": 0.00955095, "L": 0.00954017, "C": 0.00955095, "V": 273.09456816, "T": "2017-11-14T16:53:00", "BV": 2.60702859}, {"O": 0.00955095, "H": 0.00955184, "L": 0.00955, "C": 0.00955, "V": 422.55153798, "T": "2017-11-14T16:54:00", "BV": 4.03556987}, {"O": 0.00955, "H": 0.00955098, "L": 0.00955, "C": 0.00955098, "V": 367.81671178, "T": "2017-11-14T16:55:00", "BV": 3.51277513}, {"O": 0.00955098, "H": 0.00955099, "L": 0.00955, "C": 0.00955099, "V": 202.36960845, "T": "2017-11-14T16:56:00", "BV": 1.93277105}, {"O": 0.00955099, "H": 0.00955099, "L": 0.00955, "C": 0.00955099, "V": 995.27562342, "T": "2017-11-14T16:57:00", "BV": 9.50585319}, {"O": 0.00955098, "H": 0.00955099, "L": 0.00955098, "C": 0.00955098, "V": 221.08834413, "T": "2017-11-14T16:58:00", "BV": 2.11161073}, {"O": 0.00955098, "H": 0.00955099, "L": 0.00953572, "C": 0.00955, "V": 495.76460203, "T": "2017-11-14T16:59:00", "BV": 4.73437241}, {"O": 0.009545, "H": 0.00955, "L": 0.00953572, "C": 0.00953572, "V": 31.10492793, "T": "2017-11-14T17:00:00", "BV": 0.29679678}, {"O": 0.009546, "H": 0.009546, "L": 0.00952, "C": 0.009544, "V": 82.42714796, "T": "2017-11-14T17:01:00", "BV": 0.78591751}, {"O": 0.00952, "H": 0.00952, "L": 0.00951642, "C": 0.00951642, "V": 66.52046744, "T": "2017-11-14T17:02:00", "BV": 0.63307448}, {"O": 0.00950952, "H": 0.00951642, "L": 0.00950952, "C": 0.00951001, "V": 55.96799612, "T": "2017-11-14T17:03:00", "BV": 0.53232751}, {"O": 0.00951002, "H": 0.009546, "L": 0.00951001, "C": 0.009546, "V": 47.945549, "T": "2017-11-14T17:04:00", "BV": 0.45754015}, {"O": 0.00952001, "H": 0.009545, "L": 0.00952001, "C": 0.009545, "V": 55.178263, "T": "2017-11-14T17:05:00", "BV": 0.52534125}, {"O": 0.009545, "H": 0.009545, "L": 0.00952055, "C": 0.00954, "V": 52.93362787, "T": "2017-11-14T17:06:00", "BV": 0.50495554}, {"O": 0.00954001, "H": 0.009546, "L": 0.00952055, "C": 0.00952055, "V": 134.6669579, "T": "2017-11-14T17:07:00", "BV": 1.28377229}, {"O": 0.00952055, "H": 0.00954001, "L": 0.00952055, "C": 0.00954001, "V": 197.08734038, "T": "2017-11-14T17:08:00", "BV": 1.87647501}, {"O": 0.00952055, "H": 0.00953, "L": 0.00952055, "C": 0.00953, "V": 67.72787385, "T": "2017-11-14T17:09:00", "BV": 0.64486453}, {"O": 0.00953, "H": 0.009539, "L": 0.00952055, "C": 0.00952502, "V": 74.6118118, "T": "2017-11-14T17:10:00", "BV": 0.71055963}, {"O": 0.009539, "H": 0.009539, "L": 0.00952526, "C": 0.00952526, "V": 36.95100228, "T": "2017-11-14T17:11:00", "BV": 0.35199631}, {"O": 0.00952527, "H": 0.00952527, "L": 0.00952526, "C": 0.00952527, "V": 62.72672473, "T": "2017-11-14T17:12:00", "BV": 0.59748875}, {"O": 0.009535, "H": 0.009539, "L": 0.00952526, "C": 0.00952527, "V": 148.51726017, "T": "2017-11-14T17:13:00", "BV": 1.41545543}, {"O": 0.00952527, "H": 0.00952527, "L": 0.00952525, "C": 0.00952527, "V": 102.12948061, "T": "2017-11-14T17:14:00", "BV": 0.97281047}, {"O": 0.00952526, "H": 0.00952527, "L": 0.00952525, "C": 0.00952526, "V": 73.66858977, "T": "2017-11-14T17:15:00", "BV": 0.70171266}, {"O": 0.00952527, "H": 0.00953, "L": 0.00952526, "C": 0.00952528, "V": 24.12966938, "T": "2017-11-14T17:16:00", "BV": 0.22986945}, {"O": 0.00952528, "H": 0.00952529, "L": 0.00952528, "C": 0.00952529, "V": 26.27867942, "T": "2017-11-14T17:17:00", "BV": 0.25031184}, {"O": 0.00952529, "H": 0.00953, "L": 0.00952055, "C": 0.00952999, "V": 188.5520541, "T": "2017-11-14T17:18:00", "BV": 1.79626968}, {"O": 0.00953, "H": 0.00953001, "L": 0.00952999, "C": 0.00953, "V": 96.96131342, "T": "2017-11-14T17:19:00", "BV": 0.92404142}, {"O": 0.00953, "H": 0.00953, "L": 0.00952529, "C": 0.0095253, "V": 52.16885576, "T": "2017-11-14T17:20:00", "BV": 0.49701344}, {"O": 0.0095253, "H": 0.00953001, "L": 0.00952529, "C": 0.00953001, "V": 54.82160738, "T": "2017-11-14T17:21:00", "BV": 0.52239187}, {"O": 0.00953001, "H": 0.00953001, "L": 0.00952055, "C": 0.00952055, "V": 64.43511587, "T": "2017-11-14T17:22:00", "BV": 0.61352285}, {"O": 0.00953001, "H": 0.00953001, "L": 0.00951794, "C": 0.00952055, "V": 61.51621709, "T": "2017-11-14T17:23:00", "BV": 0.58582094}, {"O": 0.00952055, "H": 0.00952055, "L": 0.00951795, "C": 0.00951795, "V": 26.65904547, "T": "2017-11-14T17:24:00", "BV": 0.25376036}, {"O": 0.00952055, "H": 0.00952055, "L": 0.0095, "C": 0.00950286, "V": 86.46870652, "T": "2017-11-14T17:25:00", "BV": 0.82250155}, {"O": 0.00950286, "H": 0.00951318, "L": 0.00950286, "C": 0.00950368, "V": 54.69231199, "T": "2017-11-14T17:26:00", "BV": 0.51990847}, {"O": 0.00950368, "H": 0.00950368, "L": 0.0095, "C": 0.0095, "V": 90.35083936, "T": "2017-11-14T17:27:00", "BV": 0.85842608}, {"O": 0.0095, "H": 0.0095, "L": 0.00949642, "C": 0.00949643, "V": 14.43418106, "T": "2017-11-14T17:28:00", "BV": 0.13707525}, {"O": 0.00949643, "H": 0.00949643, "L": 0.00949551, "C": 0.00949551, "V": 49.34596164, "T": "2017-11-14T17:29:00", "BV": 0.46860934}, {"O": 0.0094964, "H": 0.0094964, "L": 0.00946755, "C": 0.00947, "V": 60.01068714, "T": "2017-11-14T17:30:00", "BV": 0.5688022}, {"O": 0.00946756, "H": 0.00948, "L": 0.00946756, "C": 0.00948, "V": 63.64921895, "T": "2017-11-14T17:31:00", "BV": 0.60275839}, {"O": 0.00948, "H": 0.00949643, "L": 0.00946515, "C": 0.00948001, "V": 71.56465017, "T": "2017-11-14T17:32:00", "BV": 0.67794214}, {"O": 0.00948011, "H": 0.00949643, "L": 0.00948011, "C": 0.00948011, "V": 10.16104246, "T": "2017-11-14T17:33:00", "BV": 0.0964071}, {"O": 0.00948011, "H": 0.00950001, "L": 0.00948011, "C": 0.00949643, "V": 408.23687322, "T": "2017-11-14T17:34:00", "BV": 3.87807156}, {"O": 0.00950001, "H": 0.00950001, "L": 0.00948733, "C": 0.00949644, "V": 31.06044653, "T": "2017-11-14T17:35:00", "BV": 0.29498055}, {"O": 0.00949999, "H": 0.0095, "L": 0.00949998, "C": 0.00949999, "V": 21.15874078, "T": "2017-11-14T17:36:00", "BV": 0.20100785}, {"O": 0.00948734, "H": 0.0095, "L": 0.00948733, "C": 0.0095, "V": 66.69836455, "T": "2017-11-14T17:37:00", "BV": 0.63315525}, {"O": 0.0095, "H": 0.00950001, "L": 0.0095, "C": 0.0095, "V": 83.79629665, "T": "2017-11-14T17:38:00", "BV": 0.79606481}, {"O": 0.0095, "H": 0.00950387, "L": 0.0095, "C": 0.00950001, "V": 46.47432678, "T": "2017-11-14T17:39:00", "BV": 0.44150692}, {"O": 0.0095075, "H": 0.0095075, "L": 0.00950001, "C": 0.00950001, "V": 1.02067743, "T": "2017-11-14T17:40:00", "BV": 0.00970019}, {"O": 0.00950001, "H": 0.0095075, "L": 0.0095, "C": 0.009507, "V": 60.07195123, "T": "2017-11-14T17:41:00", "BV": 0.5708416}, {"O": 0.00950701, "H": 0.0095075, "L": 0.009507, "C": 0.0095075, "V": 27.07673449, "T": "2017-11-14T17:42:00", "BV": 0.25742447}, {"O": 0.0095075, "H": 0.00951319, "L": 0.0095, "C": 0.00951319, "V": 154.0550816, "T": "2017-11-14T17:43:00", "BV": 1.46476062}, {"O": 0.00951205, "H": 0.00951205, "L": 0.00950001, "C": 0.00951205, "V": 3.13714944, "T": "2017-11-14T17:44:00", "BV": 0.02980748}, {"O": 0.00950013, "H": 0.00951319, "L": 0.00950013, "C": 0.00951205, "V": 80.6025268, "T": "2017-11-14T17:45:00", "BV": 0.76669424}, {"O": 0.00951794, "H": 0.00951794, "L": 0.00951206, "C": 0.00951785, "V": 20.85165819, "T": "2017-11-14T17:46:00", "BV": 0.19845195}, {"O": 0.00951785, "H": 0.00951785, "L": 0.00951205, "C": 0.00951785, "V": 43.07890783, "T": "2017-11-14T17:47:00", "BV": 0.40985267}, {"O": 0.00951787, "H": 0.00951795, "L": 0.00951787, "C": 0.00951791, "V": 17.83342589, "T": "2017-11-14T17:48:00", "BV": 0.169737}, {"O": 0.00951792, "H": 0.00952995, "L": 0.00951792, "C": 0.00951795, "V": 66.48275133, "T": "2017-11-14T17:49:00", "BV": 0.63285296}, {"O": 0.00952984, "H": 0.00952985, "L": 0.00951811, "C": 0.00951811, "V": 88.80182875, "T": "2017-11-14T17:50:00", "BV": 0.84553485}, {"O": 0.00952101, "H": 0.00952995, "L": 0.00952101, "C": 0.00952995, "V": 16.58755802, "T": "2017-11-14T17:51:00", "BV": 0.15807087}, {"O": 0.00952998, "H": 0.00955098, "L": 0.00952998, "C": 0.0095489, "V": 200.23331425, "T": "2017-11-14T17:52:00", "BV": 1.91088167}, {"O": 0.0095489, "H": 0.00955174, "L": 0.00954499, "C": 0.00955013, "V": 297.33660505, "T": "2017-11-14T17:53:00", "BV": 2.83959028}, {"O": 0.00955172, "H": 0.00955172, "L": 0.009549, "C": 0.009549, "V": 93.39934033, "T": "2017-11-14T17:54:00", "BV": 0.89199651}, {"O": 0.00954901, "H": 0.00955005, "L": 0.009549, "C": 0.009549, "V": 68.47418231, "T": "2017-11-14T17:55:00", "BV": 0.65388944}, {"O": 0.00955001, "H": 0.00955003, "L": 0.009549, "C": 0.00954901, "V": 118.34215633, "T": "2017-11-14T17:56:00", "BV": 1.13013093}, {"O": 0.00955005, "H": 0.00955005, "L": 0.00954499, "C": 0.009545, "V": 394.61081979, "T": "2017-11-14T17:57:00", "BV": 3.76684959}, {"O": 0.00954858, "H": 0.00954882, "L": 0.00954499, "C": 0.00954499, "V": 240.56330377, "T": "2017-11-14T17:58:00", "BV": 2.29630245}, {"O": 0.00954858, "H": 0.00955005, "L": 0.00954499, "C": 0.00955005, "V": 113.20906512, "T": "2017-11-14T17:59:00", "BV": 1.08084395}, {"O": 0.00955014, "H": 0.00955014, "L": 0.00954499, "C": 0.00954499, "V": 236.4002524, "T": "2017-11-14T18:00:00", "BV": 2.25652511}, {"O": 0.00954501, "H": 0.00954501, "L": 0.00953908, "C": 0.0095391, "V": 193.97112902, "T": "2017-11-14T18:01:00", "BV": 1.85129922}, {"O": 0.00954501, "H": 0.00954501, "L": 0.00952, "C": 0.00952, "V": 130.36753477, "T": "2017-11-14T18:02:00", "BV": 1.24192395}, {"O": 0.00952002, "H": 0.00953, "L": 0.00952, "C": 0.00952, "V": 35.6422068, "T": "2017-11-14T18:03:00", "BV": 0.33941482}, {"O": 0.00951931, "H": 0.009542, "L": 0.00951931, "C": 0.009542, "V": 68.44523384, "T": "2017-11-14T18:04:00", "BV": 0.65197153}, {"O": 0.00952002, "H": 0.00952002, "L": 0.00951931, "C": 0.00951932, "V": 36.53267072, "T": "2017-11-14T18:05:00", "BV": 0.34776659}, {"O": 0.00951932, "H": 0.00951932, "L": 0.00951931, "C": 0.00951931, "V": 45.21718332, "T": "2017-11-14T18:06:00", "BV": 0.43043666}, {"O": 0.00951932, "H": 0.00951932, "L": 0.00951794, "C": 0.00951794, "V": 111.52255635, "T": "2017-11-14T18:07:00", "BV": 1.0616038}, {"O": 0.00951615, "H": 0.00951794, "L": 0.009515, "C": 0.009515, "V": 4.15039514, "T": "2017-11-14T18:08:00", "BV": 0.03949675}, {"O": 0.00951346, "H": 0.0095145, "L": 0.00951346, "C": 0.0095145, "V": 19.43772116, "T": "2017-11-14T18:09:00", "BV": 0.18492244}, {"O": 0.0095145, "H": 0.009515, "L": 0.00951002, "C": 0.0095145, "V": 42.89247567, "T": "2017-11-14T18:10:00", "BV": 0.40805478}, {"O": 0.0095145, "H": 0.009515, "L": 0.00951002, "C": 0.009515, "V": 36.13615981, "T": "2017-11-14T18:11:00", "BV": 0.34374154}, {"O": 0.00951794, "H": 0.00951795, "L": 0.009515, "C": 0.00951794, "V": 48.08406468, "T": "2017-11-14T18:12:00", "BV": 0.45765955}, {"O": 0.00951793, "H": 0.00951794, "L": 0.0095, "C": 0.0095, "V": 147.94406904, "T": "2017-11-14T18:13:00", "BV": 1.40669814}, {"O": 0.00949999, "H": 0.00949999, "L": 0.00948733, "C": 0.00949846, "V": 25.35496394, "T": "2017-11-14T18:14:00", "BV": 0.24079813}, {"O": 0.009495, "H": 0.00949846, "L": 0.00948733, "C": 0.0094945, "V": 202.28941259, "T": "2017-11-14T18:15:00", "BV": 1.92036903}, {"O": 0.00948733, "H": 0.00948734, "L": 0.00947857, "C": 0.00947857, "V": 75.58349692, "T": "2017-11-14T18:16:00", "BV": 0.71698293}, {"O": 0.00947857, "H": 0.00948387, "L": 0.00947, "C": 0.00947, "V": 125.87743237, "T": "2017-11-14T18:17:00", "BV": 1.19305379}, {"O": 0.00946868, "H": 0.00948387, "L": 0.00946868, "C": 0.00948387, "V": 4.44758646, "T": "2017-11-14T18:18:00", "BV": 0.04215833}, {"O": 0.00948307, "H": 0.00948387, "L": 0.00948307, "C": 0.00948387, "V": 27.0084658, "T": "2017-11-14T18:19:00", "BV": 0.25613433}, {"O": 0.00948306, "H": 0.00948387, "L": 0.009469, "C": 0.00948, "V": 22.19596305, "T": "2017-11-14T18:20:00", "BV": 0.21027681}, {"O": 0.00948, "H": 0.00948, "L": 0.00948, "C": 0.00948, "V": 99.86926433, "T": "2017-11-14T18:21:00", "BV": 0.9467606}, {"O": 0.00948, "H": 0.00948001, "L": 0.00948, "C": 0.00948, "V": 20.58066709, "T": "2017-11-14T18:22:00", "BV": 0.1951047}, {"O": 0.00948387, "H": 0.00948387, "L": 0.00948, "C": 0.00948387, "V": 35.33852056, "T": "2017-11-14T18:23:00", "BV": 0.3350968}, {"O": 0.00948387, "H": 0.00948387, "L": 0.00948379, "C": 0.00948379, "V": 2.62771186, "T": "2017-11-14T18:24:00", "BV": 0.02492078}, {"O": 0.00948387, "H": 0.00948387, "L": 0.00948, "C": 0.00948379, "V": 20.23385419, "T": "2017-11-14T18:25:00", "BV": 0.19187239}, {"O": 0.00948, "H": 0.00948378, "L": 0.00948, "C": 0.00948378, "V": 35.625113, "T": "2017-11-14T18:26:00", "BV": 0.33773121}, {"O": 0.00948, "H": 0.00948379, "L": 0.00948, "C": 0.00948, "V": 8.80605684, "T": "2017-11-14T18:27:00", "BV": 0.08349022}, {"O": 0.00948001, "H": 0.00948377, "L": 0.00948001, "C": 0.00948001, "V": 18.70468323, "T": "2017-11-14T18:28:00", "BV": 0.17735911}, {"O": 0.00948001, "H": 0.00948379, "L": 0.00948, "C": 0.00948001, "V": 92.10734212, "T": "2017-11-14T18:29:00", "BV": 0.87318363}, {"O": 0.00948379, "H": 0.00948387, "L": 0.00948002, "C": 0.00948002, "V": 23.80905794, "T": "2017-11-14T18:30:00", "BV": 0.22575983}, {"O": 0.00948387, "H": 0.00948387, "L": 0.00948002, "C": 0.00948002, "V": 14.08147365, "T": "2017-11-14T18:31:00", "BV": 0.13350177}, {"O": 0.00948387, "H": 0.00948387, "L": 0.00948001, "C": 0.00948001, "V": 17.6490037, "T": "2017-11-14T18:32:00", "BV": 0.16732184}, {"O": 0.00948001, "H": 0.00948387, "L": 0.00948001, "C": 0.00948387, "V": 4.83265516, "T": "2017-11-14T18:33:00", "BV": 0.045819}, {"O": 0.00948387, "H": 0.00948387, "L": 0.00948001, "C": 0.00948001, "V": 36.72593949, "T": "2017-11-14T18:34:00", "BV": 0.34817115}, {"O": 0.00948387, "H": 0.00949449, "L": 0.00948001, "C": 0.00949336, "V": 120.31571703, "T": "2017-11-14T18:35:00", "BV": 1.14137852}, {"O": 0.00949336, "H": 0.00949449, "L": 0.00949336, "C": 0.00949336, "V": 25.05857447, "T": "2017-11-14T18:37:00", "BV": 0.23791073}, {"O": 0.00949336, "H": 0.00949336, "L": 0.00949336, "C": 0.00949336, "V": 1.58055174, "T": "2017-11-14T18:38:00", "BV": 0.01500474}, {"O": 0.00949336, "H": 0.00949449, "L": 0.00948001, "C": 0.00949449, "V": 69.31776551, "T": "2017-11-14T18:39:00", "BV": 0.65805539}, {"O": 0.00949449, "H": 0.009498, "L": 0.00949449, "C": 0.009498, "V": 17.64769859, "T": "2017-11-14T18:40:00", "BV": 0.1675581}, {"O": 0.009498, "H": 0.0095, "L": 0.009495, "C": 0.0095, "V": 110.616062, "T": "2017-11-14T18:41:00", "BV": 1.05081678}, {"O": 0.0095, "H": 0.0095, "L": 0.009498, "C": 0.009498, "V": 105.99941415, "T": "2017-11-14T18:42:00", "BV": 1.00699086}, {"O": 0.0095, "H": 0.00951633, "L": 0.009498, "C": 0.00951633, "V": 214.26156043, "T": "2017-11-14T18:43:00", "BV": 2.03840981}, {"O": 0.00951633, "H": 0.00951633, "L": 0.009498, "C": 0.00951633, "V": 3.134979, "T": "2017-11-14T18:44:00", "BV": 0.0298157}, {"O": 0.00951633, "H": 0.00951633, "L": 0.00951633, "C": 0.00951633, "V": 11.33041263, "T": "2017-11-14T18:45:00", "BV": 0.10782393}, {"O": 0.00951633, "H": 0.00951633, "L": 0.00949802, "C": 0.00951633, "V": 45.20587578, "T": "2017-11-14T18:46:00", "BV": 0.4301912}, {"O": 0.00951633, "H": 0.00951633, "L": 0.00951633, "C": 0.00951633, "V": 12.35189529, "T": "2017-11-14T18:47:00", "BV": 0.1175447}, {"O": 0.00951633, "H": 0.00951633, "L": 0.00950001, "C": 0.00950001, "V": 98.21908085, "T": "2017-11-14T18:48:00", "BV": 0.93437405}, {"O": 0.00950001, "H": 0.00950001, "L": 0.00950001, "C": 0.00950001, "V": 6.01202866, "T": "2017-11-14T18:49:00", "BV": 0.05711433}, {"O": 0.00951631, "H": 0.00951932, "L": 0.00951631, "C": 0.00951932, "V": 26.09975772, "T": "2017-11-14T18:50:00", "BV": 0.24837531}, {"O": 0.00951932, "H": 0.00952002, "L": 0.00951932, "C": 0.00952002, "V": 79.46261682, "T": "2017-11-14T18:51:00", "BV": 0.75646343}, {"O": 0.00952002, "H": 0.00952199, "L": 0.00951633, "C": 0.00951895, "V": 145.2323154, "T": "2017-11-14T18:52:00", "BV": 1.38256042}, {"O": 0.00951895, "H": 0.00951895, "L": 0.00951633, "C": 0.00951895, "V": 4.76195455, "T": "2017-11-14T18:53:00", "BV": 0.04532485}, {"O": 0.00951895, "H": 0.00951895, "L": 0.00951895, "C": 0.00951895, "V": 0.50091446, "T": "2017-11-14T18:54:00", "BV": 0.00476817}, {"O": 0.00951893, "H": 0.00951893, "L": 0.009517, "C": 0.00951893, "V": 49.32676898, "T": "2017-11-14T18:55:00", "BV": 0.46952838}, {"O": 0.00951893, "H": 0.00951893, "L": 0.00951701, "C": 0.00951893, "V": 28.01641857, "T": "2017-11-14T18:56:00", "BV": 0.26664533}, {"O": 0.00951893, "H": 0.00951893, "L": 0.00951701, "C": 0.00951701, "V": 76.25613955, "T": "2017-11-14T18:57:00", "BV": 0.72573631}, {"O": 0.00951701, "H": 0.00951893, "L": 0.00951701, "C": 0.00951701, "V": 13.70710792, "T": "2017-11-14T18:58:00", "BV": 0.13047293}, {"O": 0.00951701, "H": 0.00951895, "L": 0.009517, "C": 0.009517, "V": 118.38981729, "T": "2017-11-14T18:59:00", "BV": 1.12688795}, {"O": 0.00951701, "H": 0.00951895, "L": 0.00951701, "C": 0.00951895, "V": 74.64668818, "T": "2017-11-14T19:00:00", "BV": 0.71052959}, {"O": 0.00951895, "H": 0.00951895, "L": 0.00951895, "C": 0.00951895, "V": 43.47021375, "T": "2017-11-14T19:01:00", "BV": 0.41379074}, {"O": 0.00951895, "H": 0.00951895, "L": 0.009517, "C": 0.00951895, "V": 121.50658803, "T": "2017-11-14T19:02:00", "BV": 1.15653852}, {"O": 0.009517, "H": 0.009517, "L": 0.00951633, "C": 0.0095168, "V": 49.88960704, "T": "2017-11-14T19:03:00", "BV": 0.47479832}, {"O": 0.00951633, "H": 0.00951633, "L": 0.00950896, "C": 0.00950896, "V": 23.11841584, "T": "2017-11-14T19:04:00", "BV": 0.21983791}, {"O": 0.0095168, "H": 0.0095168, "L": 0.00950777, "C": 0.00950777, "V": 102.70165964, "T": "2017-11-14T19:05:00", "BV": 0.97661934}, {"O": 0.00950777, "H": 0.00950777, "L": 0.00950002, "C": 0.00950542, "V": 102.19185485, "T": "2017-11-14T19:06:00", "BV": 0.97086002}, {"O": 0.00950542, "H": 0.00950542, "L": 0.00950097, "C": 0.00950097, "V": 22.64885332, "T": "2017-11-14T19:07:00", "BV": 0.21523055}, {"O": 0.00950097, "H": 0.00950097, "L": 0.00950001, "C": 0.00950001, "V": 184.9122473, "T": "2017-11-14T19:08:00", "BV": 1.75678313}, {"O": 0.00950001, "H": 0.00950096, "L": 0.00949931, "C": 0.00949931, "V": 172.57304988, "T": "2017-11-14T19:09:00", "BV": 1.63944473}, {"O": 0.00949931, "H": 0.00949931, "L": 0.009498, "C": 0.00949801, "V": 158.01952514, "T": "2017-11-14T19:10:00", "BV": 1.50087199}, {"O": 0.00949801, "H": 0.00949801, "L": 0.009498, "C": 0.00949801, "V": 491.03476204, "T": "2017-11-14T19:11:00", "BV": 4.66384884}, {"O": 0.00949801, "H": 0.00949801, "L": 0.00949801, "C": 0.00949801, "V": 253.85819892, "T": "2017-11-14T19:12:00", "BV": 2.41114768}, {"O": 0.009498, "H": 0.00950095, "L": 0.009495, "C": 0.00949801, "V": 422.93542737, "T": "2017-11-14T19:13:00", "BV": 4.01734852}, {"O": 0.00949802, "H": 0.00950919, "L": 0.00949802, "C": 0.00950919, "V": 142.80427941, "T": "2017-11-14T19:14:00", "BV": 1.35758778}, {"O": 0.00950919, "H": 0.00950919, "L": 0.00949801, "C": 0.00950918, "V": 148.20903504, "T": "2017-11-14T19:15:00", "BV": 1.40934578}, {"O": 0.00950918, "H": 0.00950919, "L": 0.00949802, "C": 0.00950919, "V": 12.87099238, "T": "2017-11-14T19:16:00", "BV": 0.12233657}, {"O": 0.00950896, "H": 0.00951895, "L": 0.00950896, "C": 0.00951895, "V": 187.28997825, "T": "2017-11-14T19:17:00", "BV": 1.78251403}, {"O": 0.00950919, "H": 0.00951895, "L": 0.00950919, "C": 0.00951895, "V": 1.02526802, "T": "2017-11-14T19:18:00", "BV": 0.00975458}, {"O": 0.00951895, "H": 0.00952199, "L": 0.00951895, "C": 0.00951895, "V": 53.10322737, "T": "2017-11-14T19:19:00", "BV": 0.50558717}, {"O": 0.00952199, "H": 0.0095239, "L": 0.00951895, "C": 0.00952199, "V": 58.2189603, "T": "2017-11-14T19:20:00", "BV": 0.55433709}, {"O": 0.0095239, "H": 0.0095239, "L": 0.00952199, "C": 0.0095239, "V": 112.25020715, "T": "2017-11-14T19:21:00", "BV": 1.06884977}, {"O": 0.0095239, "H": 0.0095239, "L": 0.00952199, "C": 0.00952199, "V": 187.19799229, "T": "2017-11-14T19:22:00", "BV": 1.78262839}, {"O": 0.009522, "H": 0.0095239, "L": 0.00952199, "C": 0.0095239, "V": 39.54002327, "T": "2017-11-14T19:23:00", "BV": 0.37650464}, {"O": 0.0095239, "H": 0.0095248, "L": 0.0095239, "C": 0.0095239, "V": 8.83395845, "T": "2017-11-14T19:24:00", "BV": 0.08413399}, {"O": 0.0095239, "H": 0.00953895, "L": 0.0095239, "C": 0.00953895, "V": 82.78653154, "T": "2017-11-14T19:25:00", "BV": 0.78936212}, {"O": 0.00953895, "H": 0.00954066, "L": 0.00953895, "C": 0.00954066, "V": 9.46478063, "T": "2017-11-14T19:26:00", "BV": 0.09029507}, {"O": 0.00954066, "H": 0.00954265, "L": 0.00954066, "C": 0.00954265, "V": 8.9366185, "T": "2017-11-14T19:27:00", "BV": 0.08527457}, {"O": 0.00954265, "H": 0.00954265, "L": 0.009541, "C": 0.009541, "V": 24.30690951, "T": "2017-11-14T19:28:00", "BV": 0.23192175}, {"O": 0.009541, "H": 0.00954264, "L": 0.009541, "C": 0.009541, "V": 40.2702872, "T": "2017-11-14T19:29:00", "BV": 0.38428131}, {"O": 0.00954264, "H": 0.009549, "L": 0.009541, "C": 0.009549, "V": 32.89794402, "T": "2017-11-14T19:30:00", "BV": 0.31398286}, {"O": 0.009545, "H": 0.00955183, "L": 0.009541, "C": 0.00955183, "V": 587.96613045, "T": "2017-11-14T19:31:00", "BV": 5.61608306}, {"O": 0.00955183, "H": 0.00955185, "L": 0.00955174, "C": 0.00955182, "V": 843.33854932, "T": "2017-11-14T19:32:00", "BV": 8.05542293}, {"O": 0.00955183, "H": 0.00955185, "L": 0.009541, "C": 0.009541, "V": 84.19755443, "T": "2017-11-14T19:33:00", "BV": 0.8040639}, {"O": 0.00955182, "H": 0.00955185, "L": 0.00955175, "C": 0.00955183, "V": 70.52774086, "T": "2017-11-14T19:34:00", "BV": 0.67366792}, {"O": 0.00955185, "H": 0.00955185, "L": 0.00955183, "C": 0.00955185, "V": 29.50081413, "T": "2017-11-14T19:35:00", "BV": 0.28178731}, {"O": 0.00955185, "H": 0.00955186, "L": 0.00955185, "C": 0.00955186, "V": 17.43332419, "T": "2017-11-14T19:36:00", "BV": 0.16652049}, {"O": 0.00955188, "H": 0.00955188, "L": 0.00955187, "C": 0.00955188, "V": 22.36817993, "T": "2017-11-14T19:37:00", "BV": 0.21365813}, {"O": 0.00955189, "H": 0.00955236, "L": 0.00955187, "C": 0.00955236, "V": 64.53767754, "T": "2017-11-14T19:38:00", "BV": 0.6164589}, {"O": 0.00955236, "H": 0.00955237, "L": 0.00955236, "C": 0.00955237, "V": 51.76380639, "T": "2017-11-14T19:39:00", "BV": 0.49446687}, {"O": 0.00955236, "H": 0.00955238, "L": 0.00955191, "C": 0.00955237, "V": 73.0780743, "T": "2017-11-14T19:40:00", "BV": 0.69806872}, {"O": 0.00955237, "H": 0.00955265, "L": 0.00955237, "C": 0.00955265, "V": 115.09127863, "T": "2017-11-14T19:41:00", "BV": 1.09939564}, {"O": 0.00955267, "H": 0.00957, "L": 0.00955267, "C": 0.00957, "V": 182.00064244, "T": "2017-11-14T19:42:00", "BV": 1.73996468}, {"O": 0.0095702, "H": 0.00957453, "L": 0.00957001, "C": 0.00957453, "V": 74.48100738, "T": "2017-11-14T19:43:00", "BV": 0.71280932}, {"O": 0.00957137, "H": 0.00957453, "L": 0.00957, "C": 0.00957, "V": 118.70010425, "T": "2017-11-14T19:44:00", "BV": 1.13607891}, {"O": 0.00955238, "H": 0.00957, "L": 0.00955188, "C": 0.00957, "V": 120.78334298, "T": "2017-11-14T19:45:00", "BV": 1.15502603}, {"O": 0.00955238, "H": 0.00957, "L": 0.00955238, "C": 0.00957, "V": 264.54187045, "T": "2017-11-14T19:46:00", "BV": 2.5316619}, {"O": 0.00957001, "H": 0.00957964, "L": 0.00957, "C": 0.00957455, "V": 114.57062868, "T": "2017-11-14T19:47:00", "BV": 1.0970216}, {"O": 0.00957457, "H": 0.00957965, "L": 0.00957457, "C": 0.00957458, "V": 48.39900834, "T": "2017-11-14T19:48:00", "BV": 0.46359549}, {"O": 0.00957965, "H": 0.0095797, "L": 0.00957456, "C": 0.0095797, "V": 55.79486084, "T": "2017-11-14T19:49:00", "BV": 0.53439791}, {"O": 0.00957457, "H": 0.00958388, "L": 0.00954966, "C": 0.00957966, "V": 314.0745245, "T": "2017-11-14T19:50:00", "BV": 3.00616189}, {"O": 0.00957966, "H": 0.009593, "L": 0.00955001, "C": 0.00957966, "V": 70.01450252, "T": "2017-11-14T19:51:00", "BV": 0.67081579}, {"O": 0.00955001, "H": 0.0095979, "L": 0.00955001, "C": 0.00955002, "V": 152.49743733, "T": "2017-11-14T19:52:00", "BV": 1.46234327}, {"O": 0.00955002, "H": 0.009588, "L": 0.00955002, "C": 0.00955013, "V": 12.59960151, "T": "2017-11-14T19:53:00", "BV": 0.12035239}, {"O": 0.009588, "H": 0.009588, "L": 0.00956013, "C": 0.00956014, "V": 7.99285236, "T": "2017-11-14T19:54:00", "BV": 0.07652921}, {"O": 0.00958799, "H": 0.00958828, "L": 0.00957971, "C": 0.00957972, "V": 134.18242296, "T": "2017-11-14T19:55:00", "BV": 1.2863486}, {"O": 0.00958799, "H": 0.009588, "L": 0.00957601, "C": 0.00957972, "V": 72.14618328, "T": "2017-11-14T19:56:00", "BV": 0.69122875}, {"O": 0.00957971, "H": 0.00957972, "L": 0.00956, "C": 0.00956001, "V": 102.61753071, "T": "2017-11-14T19:57:00", "BV": 0.9815441}, {"O": 0.00956001, "H": 0.00956002, "L": 0.00955004, "C": 0.00956002, "V": 168.27533133, "T": "2017-11-14T19:58:00", "BV": 1.60829115}, {"O": 0.00955005, "H": 0.00956002, "L": 0.00955004, "C": 0.00956, "V": 434.11244845, "T": "2017-11-14T19:59:00", "BV": 4.14993811}, {"O": 0.00956, "H": 0.00956001, "L": 0.00955005, "C": 0.00956001, "V": 68.52791846, "T": "2017-11-14T20:00:00", "BV": 0.65500374}, {"O": 0.00956, "H": 0.00956, "L": 0.00955004, "C": 0.00955004, "V": 98.49093503, "T": "2017-11-14T20:01:00", "BV": 0.94085761}, {"O": 0.00956, "H": 0.00956001, "L": 0.00955008, "C": 0.00956001, "V": 55.80087611, "T": "2017-11-14T20:02:00", "BV": 0.53345139}, {"O": 0.00956, "H": 0.00956, "L": 0.00955, "C": 0.00955008, "V": 99.51669854, "T": "2017-11-14T20:03:00", "BV": 0.95039583}, {"O": 0.00955008, "H": 0.00955008, "L": 0.00955008, "C": 0.00955008, "V": 20.1166712, "T": "2017-11-14T20:04:00", "BV": 0.19211581}, {"O": 0.00956, "H": 0.00956, "L": 0.00956, "C": 0.00956, "V": 14.4, "T": "2017-11-14T20:05:00", "BV": 0.137664}, {"O": 0.00956, "H": 0.00956, "L": 0.00955008, "C": 0.00956, "V": 175.59055099, "T": "2017-11-14T20:06:00", "BV": 1.67773756}, {"O": 0.00956, "H": 0.00956, "L": 0.00955, "C": 0.00955, "V": 168.5135723, "T": "2017-11-14T20:07:00", "BV": 1.60942549}, {"O": 0.00955, "H": 0.00955, "L": 0.00954066, "C": 0.00954883, "V": 72.0608761, "T": "2017-11-14T20:08:00", "BV": 0.68800468}, {"O": 0.00954066, "H": 0.00954999, "L": 0.00952512, "C": 0.009544, "V": 171.45353381, "T": "2017-11-14T20:09:00", "BV": 1.63614419}, {"O": 0.00954886, "H": 0.00954886, "L": 0.00954066, "C": 0.00954881, "V": 102.8748917, "T": "2017-11-14T20:10:00", "BV": 0.98168266}, {"O": 0.00954499, "H": 0.00954882, "L": 0.0095255, "C": 0.00954277, "V": 195.03633413, "T": "2017-11-14T20:11:00", "BV": 1.86067274}, {"O": 0.00954277, "H": 0.00954884, "L": 0.00952512, "C": 0.00954277, "V": 389.80494014, "T": "2017-11-14T20:12:00", "BV": 3.71994538}, {"O": 0.00954277, "H": 0.00955997, "L": 0.00954277, "C": 0.00954277, "V": 509.44832859, "T": "2017-11-14T20:13:00", "BV": 4.8634726}, {"O": 0.00954277, "H": 0.00955979, "L": 0.00954277, "C": 0.00954277, "V": 833.25564249, "T": "2017-11-14T20:14:00", "BV": 7.95169237}, {"O": 0.00954277, "H": 0.00954884, "L": 0.00954277, "C": 0.0095488, "V": 904.20241273, "T": "2017-11-14T20:15:00", "BV": 8.62941826}, {"O": 0.00954277, "H": 0.00955983, "L": 0.00954277, "C": 0.00954277, "V": 543.05157162, "T": "2017-11-14T20:16:00", "BV": 5.18264517}, {"O": 0.00954882, "H": 0.00954882, "L": 0.00954277, "C": 0.00954277, "V": 379.4078351, "T": "2017-11-14T20:17:00", "BV": 3.62067902}, {"O": 0.00954277, "H": 0.00954881, "L": 0.00954277, "C": 0.00954881, "V": 376.36600534, "T": "2017-11-14T20:18:00", "BV": 3.59181133}, {"O": 0.00954881, "H": 0.00954883, "L": 0.00954277, "C": 0.00954883, "V": 170.40241343, "T": "2017-11-14T20:19:00", "BV": 1.62710642}, {"O": 0.00954882, "H": 0.00955983, "L": 0.00954882, "C": 0.00954883, "V": 42.46091886, "T": "2017-11-14T20:20:00", "BV": 0.40561979}, {"O": 0.00955983, "H": 0.00956, "L": 0.00955983, "C": 0.00956, "V": 130.47624395, "T": "2017-11-14T20:21:00", "BV": 1.24734578}, {"O": 0.00956001, "H": 0.00956001, "L": 0.00956, "C": 0.00956001, "V": 14.76390101, "T": "2017-11-14T20:22:00", "BV": 0.14114285}, {"O": 0.00956001, "H": 0.00956003, "L": 0.00956001, "C": 0.00956003, "V": 76.51686623, "T": "2017-11-14T20:23:00", "BV": 0.73150258}, {"O": 0.00956003, "H": 0.00957, "L": 0.00956003, "C": 0.00956003, "V": 49.47766305, "T": "2017-11-14T20:24:00", "BV": 0.47303175}, {"O": 0.00957, "H": 0.00958833, "L": 0.00957, "C": 0.00957, "V": 124.04169839, "T": "2017-11-14T20:25:00", "BV": 1.18773981}, {"O": 0.00957, "H": 0.009588, "L": 0.00957, "C": 0.00958, "V": 20.40344373, "T": "2017-11-14T20:26:00", "BV": 0.19532547}, {"O": 0.00957, "H": 0.00959888, "L": 0.00957, "C": 0.00958799, "V": 395.42176104, "T": "2017-11-14T20:27:00", "BV": 3.79209829}, {"O": 0.00957, "H": 0.00958765, "L": 0.00957, "C": 0.00958765, "V": 75.68466203, "T": "2017-11-14T20:28:00", "BV": 0.72431325}, {"O": 0.00958755, "H": 0.00959, "L": 0.00957, "C": 0.00957, "V": 200.96703534, "T": "2017-11-14T20:29:00", "BV": 1.92655584}, {"O": 0.00958554, "H": 0.00958554, "L": 0.00957, "C": 0.00958529, "V": 507.51757739, "T": "2017-11-14T20:30:00", "BV": 4.86467851}, {"O": 0.0095701, "H": 0.00958553, "L": 0.00957, "C": 0.00958553, "V": 46.41331624, "T": "2017-11-14T20:31:00", "BV": 0.44425337}, {"O": 0.00958553, "H": 0.00958553, "L": 0.0095701, "C": 0.00958551, "V": 125.42495614, "T": "2017-11-14T20:32:00", "BV": 1.20131706}, {"O": 0.0095701, "H": 0.00959888, "L": 0.0095701, "C": 0.00959, "V": 79.87595398, "T": "2017-11-14T20:33:00", "BV": 0.76597008}, {"O": 0.00959, "H": 0.00959777, "L": 0.00957011, "C": 0.00959, "V": 68.69360696, "T": "2017-11-14T20:34:00", "BV": 0.65893719}, {"O": 0.00959, "H": 0.00959977, "L": 0.00957011, "C": 0.00957011, "V": 124.80698734, "T": "2017-11-14T20:35:00", "BV": 1.19605899}, {"O": 0.0095701, "H": 0.00957011, "L": 0.0095701, "C": 0.00957011, "V": 22.63204536, "T": "2017-11-14T20:36:00", "BV": 0.21659107}, {"O": 0.0095701, "H": 0.00957011, "L": 0.0095701, "C": 0.00957011, "V": 78.49542587, "T": "2017-11-14T20:37:00", "BV": 0.75120952}, {"O": 0.00957011, "H": 0.0095799, "L": 0.0095701, "C": 0.0095799, "V": 238.16198381, "T": "2017-11-14T20:38:00", "BV": 2.27924639}, {"O": 0.0095799, "H": 0.0096, "L": 0.0095701, "C": 0.0095799, "V": 215.35621849, "T": "2017-11-14T20:39:00", "BV": 2.06276347}, {"O": 0.0095701, "H": 0.0095799, "L": 0.0095701, "C": 0.0095799, "V": 36.58071524, "T": "2017-11-14T20:40:00", "BV": 0.35010363}, {"O": 0.0095799, "H": 0.0096, "L": 0.0095799, "C": 0.009598, "V": 59.15458507, "T": "2017-11-14T20:41:00", "BV": 0.56754572}, {"O": 0.009598, "H": 0.0096, "L": 0.0095799, "C": 0.00959999, "V": 159.36189227, "T": "2017-11-14T20:42:00", "BV": 1.5296219}, {"O": 0.00959999, "H": 0.0096, "L": 0.00957989, "C": 0.0095799, "V": 62.87530878, "T": "2017-11-14T20:43:00", "BV": 0.60308888}, {"O": 0.0095799, "H": 0.00958999, "L": 0.0095799, "C": 0.00958, "V": 75.29201052, "T": "2017-11-14T20:44:00", "BV": 0.72149035}, {"O": 0.00958, "H": 0.00958596, "L": 0.0095729, "C": 0.00958596, "V": 118.58727766, "T": "2017-11-14T20:45:00", "BV": 1.13610191}, {"O": 0.00958, "H": 0.00959488, "L": 0.00956024, "C": 0.00956024, "V": 468.8994799, "T": "2017-11-14T20:46:00", "BV": 4.49188848}, {"O": 0.00956024, "H": 0.00958786, "L": 0.00956003, "C": 0.00956005, "V": 317.06906803, "T": "2017-11-14T20:47:00", "BV": 3.03822987}, {"O": 0.00956005, "H": 0.00958489, "L": 0.00956005, "C": 0.00956005, "V": 51.35468958, "T": "2017-11-14T20:48:00", "BV": 0.49100813}, {"O": 0.00956005, "H": 0.00956005, "L": 0.00956, "C": 0.00956005, "V": 46.93021491, "T": "2017-11-14T20:49:00", "BV": 0.44865503}, {"O": 0.00956003, "H": 0.00956005, "L": 0.00956003, "C": 0.00956003, "V": 246.39856785, "T": "2017-11-14T20:50:00", "BV": 2.35557779}, {"O": 0.00956003, "H": 0.00957271, "L": 0.00952512, "C": 0.00952512, "V": 464.43786555, "T": "2017-11-14T20:51:00", "BV": 4.4385872}, {"O": 0.00954234, "H": 0.00957199, "L": 0.00952512, "C": 0.00952512, "V": 94.17647645, "T": "2017-11-14T20:52:00", "BV": 0.89809469}, {"O": 0.00952512, "H": 0.009527, "L": 0.00952512, "C": 0.009527, "V": 167.4831675, "T": "2017-11-14T20:53:00", "BV": 1.59532733}, {"O": 0.0095549, "H": 0.00957, "L": 0.0095549, "C": 0.0095549, "V": 16.79434762, "T": "2017-11-14T20:54:00", "BV": 0.16050191}, {"O": 0.00956998, "H": 0.00956998, "L": 0.0095549, "C": 0.0095697, "V": 8.12571298, "T": "2017-11-14T20:55:00", "BV": 0.07769924}, {"O": 0.00956998, "H": 0.00956998, "L": 0.00952512, "C": 0.00956049, "V": 136.23683, "T": "2017-11-14T20:56:00", "BV": 1.30084843}, {"O": 0.00955492, "H": 0.00956049, "L": 0.0095549, "C": 0.0095549, "V": 280.15763282, "T": "2017-11-14T20:57:00", "BV": 2.6768923}, {"O": 0.0095549, "H": 0.00956049, "L": 0.00953, "C": 0.00953, "V": 36.61192029, "T": "2017-11-14T20:58:00", "BV": 0.34939561}, {"O": 0.0095549, "H": 0.00956049, "L": 0.0095549, "C": 0.0095549, "V": 19.03789408, "T": "2017-11-14T20:59:00", "BV": 0.18192053}, {"O": 0.0095549, "H": 0.009569, "L": 0.0095549, "C": 0.009569, "V": 74.62565993, "T": "2017-11-14T21:00:00", "BV": 0.71331534}, {"O": 0.009569, "H": 0.00956969, "L": 0.00953, "C": 0.009569, "V": 39.63956604, "T": "2017-11-14T21:01:00", "BV": 0.37893864}, {"O": 0.0095689, "H": 0.0095697, "L": 0.0095501, "C": 0.0095501, "V": 38.24994534, "T": "2017-11-14T21:02:00", "BV": 0.36600815}, {"O": 0.0095501, "H": 0.009569, "L": 0.0095501, "C": 0.009569, "V": 153.2095835, "T": "2017-11-14T21:03:00", "BV": 1.46491073}, {"O": 0.00956899, "H": 0.009569, "L": 0.00955899, "C": 0.00955899, "V": 16.40446805, "T": "2017-11-14T21:04:00", "BV": 0.15686985}, {"O": 0.009569, "H": 0.009569, "L": 0.00956, "C": 0.009569, "V": 31.10901463, "T": "2017-11-14T21:05:00", "BV": 0.29766133}, {"O": 0.00955899, "H": 0.00955899, "L": 0.009535, "C": 0.00955545, "V": 112.90267224, "T": "2017-11-14T21:06:00", "BV": 1.07749087}, {"O": 0.00955545, "H": 0.00955545, "L": 0.009532, "C": 0.009535, "V": 31.42658676, "T": "2017-11-14T21:07:00", "BV": 0.29997279}, {"O": 0.009535, "H": 0.00955536, "L": 0.009535, "C": 0.00955536, "V": 145.37575122, "T": "2017-11-14T21:09:00", "BV": 1.38615937}, {"O": 0.00953501, "H": 0.00955536, "L": 0.00953501, "C": 0.00955536, "V": 1.13331742, "T": "2017-11-14T21:10:00", "BV": 0.01081907}, {"O": 0.00955535, "H": 0.00955535, "L": 0.00953501, "C": 0.00953501, "V": 33.84493128, "T": "2017-11-14T21:11:00", "BV": 0.3228134}, {"O": 0.00953501, "H": 0.00955536, "L": 0.009535, "C": 0.00955536, "V": 51.53265567, "T": "2017-11-14T21:12:00", "BV": 0.49138468}, {"O": 0.00955536, "H": 0.00955544, "L": 0.00955535, "C": 0.00955544, "V": 53.78743063, "T": "2017-11-14T21:13:00", "BV": 0.51395814}, {"O": 0.00955544, "H": 0.00956999, "L": 0.00955544, "C": 0.00955555, "V": 26.64865685, "T": "2017-11-14T21:14:00", "BV": 0.25480144}, {"O": 0.00956997, "H": 0.00957279, "L": 0.00955536, "C": 0.00957279, "V": 40.9229106, "T": "2017-11-14T21:15:00", "BV": 0.39166984}, {"O": 0.00955539, "H": 0.0096, "L": 0.00955536, "C": 0.00959037, "V": 1731.15428276, "T": "2017-11-14T21:16:00", "BV": 16.6110446}, {"O": 0.00959034, "H": 0.00959034, "L": 0.0095554, "C": 0.00959006, "V": 51.87024854, "T": "2017-11-14T21:17:00", "BV": 0.49651925}, {"O": 0.00959004, "H": 0.00959004, "L": 0.00957037, "C": 0.00958512, "V": 30.45016275, "T": "2017-11-14T21:18:00", "BV": 0.29174034}, {"O": 0.00957039, "H": 0.00958434, "L": 0.00957039, "C": 0.0095839, "V": 61.31191973, "T": "2017-11-14T21:19:00", "BV": 0.58682661}, {"O": 0.0095839, "H": 0.00958555, "L": 0.00957037, "C": 0.00958512, "V": 143.80586791, "T": "2017-11-14T21:20:00", "BV": 1.37836786}, {"O": 0.00958522, "H": 0.00959025, "L": 0.00957037, "C": 0.0095854, "V": 549.98807223, "T": "2017-11-14T21:21:00", "BV": 5.27294804}, {"O": 0.0095854, "H": 0.00959026, "L": 0.00955539, "C": 0.00959026, "V": 288.91873861, "T": "2017-11-14T21:22:00", "BV": 2.77061999}, {"O": 0.00959026, "H": 0.00959937, "L": 0.00955538, "C": 0.00955538, "V": 479.64759327, "T": "2017-11-14T21:23:00", "BV": 4.60274029}, {"O": 0.00955538, "H": 0.00955538, "L": 0.00955536, "C": 0.00955538, "V": 25.18226095, "T": "2017-11-14T21:24:00", "BV": 0.24062593}, {"O": 0.00955538, "H": 0.00955538, "L": 0.00955536, "C": 0.00955537, "V": 32.04739095, "T": "2017-11-14T21:25:00", "BV": 0.30622477}, {"O": 0.00955536, "H": 0.00955538, "L": 0.00955536, "C": 0.00955538, "V": 55.57812937, "T": "2017-11-14T21:26:00", "BV": 0.53106965}, {"O": 0.00955538, "H": 0.00959934, "L": 0.00955538, "C": 0.00955538, "V": 74.49299465, "T": "2017-11-14T21:27:00", "BV": 0.71386357}, {"O": 0.00955537, "H": 0.0096, "L": 0.00955537, "C": 0.0096, "V": 353.31439131, "T": "2017-11-14T21:28:00", "BV": 3.38913962}, {"O": 0.00958223, "H": 0.009606, "L": 0.00958223, "C": 0.009606, "V": 218.38765354, "T": "2017-11-14T21:29:00", "BV": 2.09574752}, {"O": 0.00958243, "H": 0.00958243, "L": 0.00958223, "C": 0.00958223, "V": 36.74507967, "T": "2017-11-14T21:30:00", "BV": 0.35210097}, {"O": 0.009606, "H": 0.0096209, "L": 0.00958223, "C": 0.00958225, "V": 96.8870402, "T": "2017-11-14T21:31:00", "BV": 0.93065866}, {"O": 0.009606, "H": 0.0096218, "L": 0.00958236, "C": 0.00962167, "V": 152.55438448, "T": "2017-11-14T21:32:00", "BV": 1.46669738}, {"O": 0.00958237, "H": 0.00963, "L": 0.00958237, "C": 0.00963, "V": 76.45462342, "T": "2017-11-14T21:33:00", "BV": 0.7356535}, {"O": 0.00963, "H": 0.00963018, "L": 0.00962167, "C": 0.00962285, "V": 193.61372421, "T": "2017-11-14T21:34:00", "BV": 1.86353609}, {"O": 0.00962285, "H": 0.00963009, "L": 0.00958237, "C": 0.00958237, "V": 153.36102806, "T": "2017-11-14T21:35:00", "BV": 1.47557381}, {"O": 0.00961323, "H": 0.00963006, "L": 0.00958223, "C": 0.00958223, "V": 109.4629782, "T": "2017-11-14T21:36:00", "BV": 1.05030494}, {"O": 0.00962282, "H": 0.00962283, "L": 0.00962276, "C": 0.00962276, "V": 105.59495484, "T": "2017-11-14T21:37:00", "BV": 1.01611838}, {"O": 0.00962276, "H": 0.00962276, "L": 0.00958233, "C": 0.00959009, "V": 24.78898832, "T": "2017-11-14T21:38:00", "BV": 0.2377216}, {"O": 0.00962276, "H": 0.00962276, "L": 0.00959009, "C": 0.0096, "V": 46.10223778, "T": "2017-11-14T21:39:00", "BV": 0.44334225}, {"O": 0.0096, "H": 0.00962255, "L": 0.0096, "C": 0.0096, "V": 40.29969201, "T": "2017-11-14T21:40:00", "BV": 0.38688384}, {"O": 0.00962255, "H": 0.00962255, "L": 0.00962255, "C": 0.00962255, "V": 9.69561262, "T": "2017-11-14T21:41:00", "BV": 0.09329649}, {"O": 0.00962255, "H": 0.00962255, "L": 0.0096, "C": 0.009622, "V": 69.52443245, "T": "2017-11-14T21:42:00", "BV": 0.66822875}, {"O": 0.00962199, "H": 0.009622, "L": 0.00960244, "C": 0.00960244, "V": 18.47419085, "T": "2017-11-14T21:43:00", "BV": 0.17775556}, {"O": 0.00962, "H": 0.00962196, "L": 0.00958233, "C": 0.00958233, "V": 92.20358272, "T": "2017-11-14T21:44:00", "BV": 0.88418229}, {"O": 0.00960244, "H": 0.00962195, "L": 0.00958233, "C": 0.00958233, "V": 240.7731518, "T": "2017-11-14T21:45:00", "BV": 2.30787978}, {"O": 0.00958233, "H": 0.00958233, "L": 0.00958223, "C": 0.00958223, "V": 99.8641819, "T": "2017-11-14T21:46:00", "BV": 0.95692977}, {"O": 0.00958233, "H": 0.00958233, "L": 0.00958108, "C": 0.00958233, "V": 55.09225651, "T": "2017-11-14T21:47:00", "BV": 0.52790731}, {"O": 0.00958223, "H": 0.00958233, "L": 0.00955537, "C": 0.009559, "V": 96.75497479, "T": "2017-11-14T21:48:00", "BV": 0.92519694}, {"O": 0.00958233, "H": 0.00958233, "L": 0.0095594, "C": 0.0095594, "V": 37.90351245, "T": "2017-11-14T21:49:00", "BV": 0.36318101}, {"O": 0.0095823, "H": 0.00958233, "L": 0.00955542, "C": 0.00958233, "V": 97.96527421, "T": "2017-11-14T21:50:00", "BV": 0.93670076}, {"O": 0.00958233, "H": 0.00958233, "L": 0.00958233, "C": 0.00958233, "V": 14.94570508, "T": "2017-11-14T21:51:00", "BV": 0.14321459}, {"O": 0.00958232, "H": 0.00958233, "L": 0.00955701, "C": 0.0095594, "V": 16.2250235, "T": "2017-11-14T21:52:00", "BV": 0.1551259}, {"O": 0.009582, "H": 0.009582, "L": 0.0095594, "C": 0.0095594, "V": 4.09618268, "T": "2017-11-14T21:53:00", "BV": 0.03916882}, {"O": 0.0095594, "H": 0.00958233, "L": 0.0095594, "C": 0.00958233, "V": 12.79181106, "T": "2017-11-14T21:54:00", "BV": 0.12244233}, {"O": 0.0095554, "H": 0.00958232, "L": 0.0095554, "C": 0.00958232, "V": 10.34087534, "T": "2017-11-14T21:55:00", "BV": 0.09902396}, {"O": 0.00956302, "H": 0.00958233, "L": 0.00956302, "C": 0.00956302, "V": 148.81145913, "T": "2017-11-14T21:56:00", "BV": 1.42460951}, {"O": 0.00956312, "H": 0.00957233, "L": 0.009563, "C": 0.009563, "V": 72.72856691, "T": "2017-11-14T21:57:00", "BV": 0.69550886}, {"O": 0.00957, "H": 0.00957, "L": 0.009563, "C": 0.009569, "V": 37.60844, "T": "2017-11-14T21:58:00", "BV": 0.35969038}, {"O": 0.009563, "H": 0.009563, "L": 0.009563, "C": 0.009563, "V": 43.6383, "T": "2017-11-14T21:59:00", "BV": 0.41731304}, {"O": 0.009569, "H": 0.00957, "L": 0.00955539, "C": 0.00955539, "V": 68.29300241, "T": "2017-11-14T22:00:00", "BV": 0.65334153}, {"O": 0.00955539, "H": 0.00958232, "L": 0.00955539, "C": 0.00958232, "V": 30.55629419, "T": "2017-11-14T22:01:00", "BV": 0.29239435}, {"O": 0.00958232, "H": 0.00958233, "L": 0.00958, "C": 0.00958233, "V": 57.879954, "T": "2017-11-14T22:02:00", "BV": 0.55461502}, {"O": 0.00958232, "H": 0.00958233, "L": 0.00957, "C": 0.00957, "V": 140.46610872, "T": "2017-11-14T22:03:00", "BV": 1.34482588}, {"O": 0.00957, "H": 0.00958233, "L": 0.00957, "C": 0.00957, "V": 120.53632561, "T": "2017-11-14T22:04:00", "BV": 1.1540874}, {"O": 0.00957, "H": 0.00957, "L": 0.00955898, "C": 0.009569, "V": 45.68984401, "T": "2017-11-14T22:05:00", "BV": 0.43713724}, {"O": 0.009569, "H": 0.00957, "L": 0.0095431, "C": 0.0095431, "V": 111.11779857, "T": "2017-11-14T22:06:00", "BV": 1.06170696}, {"O": 0.00957, "H": 0.00957, "L": 0.00954239, "C": 0.00954239, "V": 6.62133741, "T": "2017-11-14T22:07:00", "BV": 0.06323892}, {"O": 0.00954239, "H": 0.00954925, "L": 0.009536, "C": 0.009536, "V": 8.23616166, "T": "2017-11-14T22:08:00", "BV": 0.07855756}, {"O": 0.00955537, "H": 0.00958233, "L": 0.009536, "C": 0.00958233, "V": 38.87183015, "T": "2017-11-14T22:09:00", "BV": 0.37166885}, {"O": 0.00958232, "H": 0.00958232, "L": 0.009536, "C": 0.0095823, "V": 77.90954313, "T": "2017-11-14T22:10:00", "BV": 0.7448497}, {"O": 0.009536, "H": 0.009536, "L": 0.00952515, "C": 0.00952515, "V": 289.30015629, "T": "2017-11-14T22:11:00", "BV": 2.75835654}, {"O": 0.0095299, "H": 0.009536, "L": 0.00952512, "C": 0.00952512, "V": 165.28466859, "T": "2017-11-14T22:12:00", "BV": 1.57459964}, {"O": 0.00953, "H": 0.00953, "L": 0.00952502, "C": 0.00952512, "V": 345.82853947, "T": "2017-11-14T22:13:00", "BV": 3.29410458}, {"O": 0.009525, "H": 0.00952512, "L": 0.00952386, "C": 0.00952386, "V": 141.33425477, "T": "2017-11-14T22:14:00", "BV": 1.34613746}, {"O": 0.00952386, "H": 0.0095251, "L": 0.00952386, "C": 0.009525, "V": 63.06565099, "T": "2017-11-14T22:15:00", "BV": 0.6006309}, {"O": 0.00952221, "H": 0.009525, "L": 0.009521, "C": 0.009521, "V": 16.95898014, "T": "2017-11-14T22:16:00", "BV": 0.16150221}, {"O": 0.009522, "H": 0.009522, "L": 0.009521, "C": 0.009522, "V": 35.10572933, "T": "2017-11-14T22:17:00", "BV": 0.33426745}, {"O": 0.009521, "H": 0.009521, "L": 0.00951, "C": 0.009521, "V": 123.99551968, "T": "2017-11-14T22:18:00", "BV": 1.17935667}, {"O": 0.009521, "H": 0.009521, "L": 0.00951, "C": 0.00951001, "V": 142.30417748, "T": "2017-11-14T22:19:00", "BV": 1.35349003}, {"O": 0.00951001, "H": 0.00953195, "L": 0.00951, "C": 0.00953195, "V": 341.2360661, "T": "2017-11-14T22:20:00", "BV": 3.24664422}, {"O": 0.00951002, "H": 0.00955698, "L": 0.00950896, "C": 0.00950896, "V": 374.33991584, "T": "2017-11-14T22:21:00", "BV": 3.57437057}, {"O": 0.00950896, "H": 0.00951, "L": 0.00950232, "C": 0.00950897, "V": 11.58322505, "T": "2017-11-14T22:22:00", "BV": 0.11013943}, {"O": 0.00950896, "H": 0.00955151, "L": 0.00950896, "C": 0.00951951, "V": 68.00129309, "T": "2017-11-14T22:23:00", "BV": 0.64714355}, {"O": 0.00951951, "H": 0.00955149, "L": 0.00951951, "C": 0.00955147, "V": 78.89303467, "T": "2017-11-14T22:24:00", "BV": 0.75265655}, {"O": 0.00955146, "H": 0.00955146, "L": 0.00951051, "C": 0.00955, "V": 73.55059327, "T": "2017-11-14T22:25:00", "BV": 0.70162663}, {"O": 0.00951801, "H": 0.00955955, "L": 0.009503, "C": 0.009503, "V": 105.59299249, "T": "2017-11-14T22:26:00", "BV": 1.00650896}, {"O": 0.00954277, "H": 0.00956199, "L": 0.009507, "C": 0.009511, "V": 126.0567311, "T": "2017-11-14T22:27:00", "BV": 1.20201297}, {"O": 0.009503, "H": 0.009503, "L": 0.00949862, "C": 0.0095, "V": 105.89858507, "T": "2017-11-14T22:28:00", "BV": 1.0061938}, {"O": 0.0095, "H": 0.0095, "L": 0.00949862, "C": 0.0095, "V": 280.01482831, "T": "2017-11-14T22:29:00", "BV": 2.66006895}, {"O": 0.00949862, "H": 0.009542, "L": 0.00949862, "C": 0.0095, "V": 117.75175423, "T": "2017-11-14T22:30:00", "BV": 1.1187673}, {"O": 0.0095, "H": 0.0095514, "L": 0.00949892, "C": 0.0095, "V": 24.15517243, "T": "2017-11-14T22:31:00", "BV": 0.230451}, {"O": 0.0095, "H": 0.00954999, "L": 0.0095, "C": 0.009541, "V": 2.13099412, "T": "2017-11-14T22:32:00", "BV": 0.02031514}, {"O": 0.00954, "H": 0.00954998, "L": 0.00950001, "C": 0.00950002, "V": 29.63867725, "T": "2017-11-14T22:33:00", "BV": 0.28237276}, {"O": 0.00950003, "H": 0.00954998, "L": 0.00950003, "C": 0.00954997, "V": 9.007853, "T": "2017-11-14T22:34:00", "BV": 0.08597491}, {"O": 0.00954995, "H": 0.00954995, "L": 0.00952, "C": 0.00952, "V": 183.00008354, "T": "2017-11-14T22:35:00", "BV": 1.74760461}, {"O": 0.00954499, "H": 0.00954499, "L": 0.0095087, "C": 0.00954, "V": 156.79317937, "T": "2017-11-14T22:36:00", "BV": 1.49576397}, {"O": 0.00954, "H": 0.00954, "L": 0.0095, "C": 0.0095, "V": 206.25069002, "T": "2017-11-14T22:37:00", "BV": 1.96562746}, {"O": 0.00949892, "H": 0.00953497, "L": 0.00949862, "C": 0.00953495, "V": 85.49284091, "T": "2017-11-14T22:38:00", "BV": 0.81309693}, {"O": 0.0095, "H": 0.00953494, "L": 0.00949862, "C": 0.00949862, "V": 42.34408124, "T": "2017-11-14T22:39:00", "BV": 0.40227876}, {"O": 0.00949871, "H": 0.00949871, "L": 0.00949841, "C": 0.00949841, "V": 26.17366626, "T": "2017-11-14T22:40:00", "BV": 0.24861447}, {"O": 0.00949841, "H": 0.00949872, "L": 0.00949702, "C": 0.00949702, "V": 124.83216345, "T": "2017-11-14T22:41:00", "BV": 1.18573552}, {"O": 0.00949802, "H": 0.00949802, "L": 0.00949634, "C": 0.00949634, "V": 112.04680829, "T": "2017-11-14T22:42:00", "BV": 1.06421239}, {"O": 0.00949802, "H": 0.00949802, "L": 0.00949702, "C": 0.00949802, "V": 10.51117521, "T": "2017-11-14T22:43:00", "BV": 0.09983523}, {"O": 0.00949802, "H": 0.00949802, "L": 0.00949702, "C": 0.00949702, "V": 25.2863346, "T": "2017-11-14T22:44:00", "BV": 0.24014911}, {"O": 0.00949702, "H": 0.00949702, "L": 0.009485, "C": 0.009485, "V": 56.67214975, "T": "2017-11-14T22:45:00", "BV": 0.53798992}, {"O": 0.00949702, "H": 0.00949702, "L": 0.00948501, "C": 0.00949702, "V": 99.86817208, "T": "2017-11-14T22:46:00", "BV": 0.94836477}, {"O": 0.00949702, "H": 0.00949702, "L": 0.00948001, "C": 0.00949702, "V": 136.62390433, "T": "2017-11-14T22:47:00", "BV": 1.29626892}, {"O": 0.00949702, "H": 0.00949702, "L": 0.00948001, "C": 0.00949702, "V": 42.3220897, "T": "2017-11-14T22:48:00", "BV": 0.40132839}, {"O": 0.00949702, "H": 0.00949702, "L": 0.00948012, "C": 0.00949702, "V": 14.30299046, "T": "2017-11-14T22:49:00", "BV": 0.13566432}, {"O": 0.00949702, "H": 0.00949702, "L": 0.00948012, "C": 0.00949702, "V": 70.93699728, "T": "2017-11-14T22:50:00", "BV": 0.6730928}, {"O": 0.00949802, "H": 0.00949802, "L": 0.00949801, "C": 0.00949802, "V": 44.1852598, "T": "2017-11-14T22:51:00", "BV": 0.41967196}, {"O": 0.00949802, "H": 0.00949999, "L": 0.00949702, "C": 0.009498, "V": 30.71043192, "T": "2017-11-14T22:52:00", "BV": 0.2916773}, {"O": 0.00949703, "H": 0.00949703, "L": 0.009495, "C": 0.009495, "V": 15.50016593, "T": "2017-11-14T22:53:00", "BV": 0.14719733}, {"O": 0.009496, "H": 0.009496, "L": 0.0094691, "C": 0.00949, "V": 197.14839643, "T": "2017-11-14T22:54:00", "BV": 1.86934057}, {"O": 0.00949, "H": 0.00949, "L": 0.00945679, "C": 0.00946, "V": 190.14168228, "T": "2017-11-14T22:55:00", "BV": 1.7996374}, {"O": 0.00945997, "H": 0.0094691, "L": 0.00945679, "C": 0.0094691, "V": 92.4086077, "T": "2017-11-14T22:56:00", "BV": 0.87431578}, {"O": 0.0094691, "H": 0.0094691, "L": 0.0094691, "C": 0.0094691, "V": 0.86804145, "T": "2017-11-14T22:57:00", "BV": 0.00821957}, {"O": 0.009469, "H": 0.00949, "L": 0.009469, "C": 0.00947878, "V": 25.93094606, "T": "2017-11-14T22:58:00", "BV": 0.24567984}, {"O": 0.009493, "H": 0.0094956, "L": 0.0094691, "C": 0.00946911, "V": 62.13209781, "T": "2017-11-14T22:59:00", "BV": 0.58928348}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_LTC-5.json b/freqtrade/tests/testdata/BTC_LTC-5.json deleted file mode 100644 index 7b70b7288..000000000 --- a/freqtrade/tests/testdata/BTC_LTC-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.00972134, "H": 0.00976355, "L": 0.00972134, "C": 0.00976001, "V": 59.85326719, "T": "2017-10-25T23:05:00", "BV": 0.58382739}, {"O": 0.0097613, "H": 0.0097613, "L": 0.00973515, "C": 0.00976129, "V": 146.06837563, "T": "2017-10-25T23:10:00", "BV": 1.42502305}, {"O": 0.00975509, "H": 0.00976129, "L": 0.009715, "C": 0.009735, "V": 99.52115259, "T": "2017-10-25T23:15:00", "BV": 0.96809611}, {"O": 0.009735, "H": 0.009778, "L": 0.00971, "C": 0.009778, "V": 437.45151869, "T": "2017-10-25T23:20:00", "BV": 4.26279072}, {"O": 0.00976828, "H": 0.009778, "L": 0.00976416, "C": 0.00976828, "V": 88.73713698, "T": "2017-10-25T23:25:00", "BV": 0.86723791}, {"O": 0.00976416, "H": 0.00976828, "L": 0.00974754, "C": 0.00976416, "V": 125.22282501, "T": "2017-10-25T23:30:00", "BV": 1.22233551}, {"O": 0.00976416, "H": 0.0098, "L": 0.0097592, "C": 0.0098, "V": 141.87882011, "T": "2017-10-25T23:35:00", "BV": 1.38599133}, {"O": 0.0097704, "H": 0.0098, "L": 0.0097704, "C": 0.00977091, "V": 352.84624958, "T": "2017-10-25T23:40:00", "BV": 3.45170676}, {"O": 0.00977091, "H": 0.0098, "L": 0.00977091, "C": 0.0098, "V": 530.2415105, "T": "2017-10-25T23:45:00", "BV": 5.19580586}, {"O": 0.0098, "H": 0.009829, "L": 0.00979733, "C": 0.009829, "V": 316.89829099, "T": "2017-10-25T23:50:00", "BV": 3.10658874}, {"O": 0.00979746, "H": 0.0098298, "L": 0.00979746, "C": 0.00981303, "V": 153.04262054, "T": "2017-10-25T23:55:00", "BV": 1.50184921}, {"O": 0.00981001, "H": 0.00981001, "L": 0.00979746, "C": 0.00981, "V": 14.42329739, "T": "2017-10-26T00:00:00", "BV": 0.1413393}, {"O": 0.0098, "H": 0.00981, "L": 0.0097972, "C": 0.0097972, "V": 145.07356878, "T": "2017-10-26T00:05:00", "BV": 1.42178467}, {"O": 0.00978473, "H": 0.00981994, "L": 0.009744, "C": 0.00975201, "V": 435.53387438, "T": "2017-10-26T00:10:00", "BV": 4.26207969}, {"O": 0.00975202, "H": 0.00975203, "L": 0.00974011, "C": 0.00975, "V": 189.21921465, "T": "2017-10-26T00:15:00", "BV": 1.84470233}, {"O": 0.009749, "H": 0.009749, "L": 0.00974501, "C": 0.009749, "V": 41.30549472, "T": "2017-10-26T00:20:00", "BV": 0.40258833}, {"O": 0.00974826, "H": 0.00979799, "L": 0.00974826, "C": 0.00979799, "V": 157.85655658, "T": "2017-10-26T00:25:00", "BV": 1.54011548}, {"O": 0.00979798, "H": 0.00979799, "L": 0.0097501, "C": 0.0097501, "V": 369.59402695, "T": "2017-10-26T00:30:00", "BV": 3.618193}, {"O": 0.00976501, "H": 0.00976501, "L": 0.00974801, "C": 0.00974801, "V": 201.87563898, "T": "2017-10-26T00:35:00", "BV": 1.96964145}, {"O": 0.00974801, "H": 0.00976501, "L": 0.00974801, "C": 0.00976501, "V": 110.21971208, "T": "2017-10-26T00:40:00", "BV": 1.0759897}, {"O": 0.00977079, "H": 0.00981, "L": 0.00975301, "C": 0.00975313, "V": 122.98764727, "T": "2017-10-26T00:45:00", "BV": 1.2020883}, {"O": 0.00977, "H": 0.00977, "L": 0.0097, "C": 0.00974997, "V": 441.97623387, "T": "2017-10-26T00:50:00", "BV": 4.29878372}, {"O": 0.00974498, "H": 0.009745, "L": 0.0097, "C": 0.00971305, "V": 112.66535188, "T": "2017-10-26T00:55:00", "BV": 1.09625734}, {"O": 0.00970001, "H": 0.00974, "L": 0.00970001, "C": 0.00971404, "V": 65.98909167, "T": "2017-10-26T01:00:00", "BV": 0.64083558}, {"O": 0.00971404, "H": 0.00971404, "L": 0.00971306, "C": 0.00971401, "V": 66.23977624, "T": "2017-10-26T01:05:00", "BV": 0.64344264}, {"O": 0.00971306, "H": 0.00971401, "L": 0.00971306, "C": 0.00971307, "V": 119.68774884, "T": "2017-10-26T01:10:00", "BV": 1.16260603}, {"O": 0.00971307, "H": 0.00971309, "L": 0.0097, "C": 0.00971307, "V": 167.64077745, "T": "2017-10-26T01:15:00", "BV": 1.62811337}, {"O": 0.00971307, "H": 0.00971404, "L": 0.0097, "C": 0.00971402, "V": 395.46556211, "T": "2017-10-26T01:20:00", "BV": 3.84077486}, {"O": 0.00971404, "H": 0.0097293, "L": 0.00971401, "C": 0.00972, "V": 115.8741477, "T": "2017-10-26T01:25:00", "BV": 1.12581333}, {"O": 0.00971406, "H": 0.00972, "L": 0.00969153, "C": 0.00972, "V": 504.78219058, "T": "2017-10-26T01:30:00", "BV": 4.89540141}, {"O": 0.00972, "H": 0.009745, "L": 0.00971567, "C": 0.00972701, "V": 63.71425349, "T": "2017-10-26T01:35:00", "BV": 0.61973321}, {"O": 0.00972701, "H": 0.009745, "L": 0.009725, "C": 0.009725, "V": 166.35895315, "T": "2017-10-26T01:40:00", "BV": 1.61858478}, {"O": 0.00972501, "H": 0.00973781, "L": 0.009725, "C": 0.00972501, "V": 65.89615833, "T": "2017-10-26T01:45:00", "BV": 0.64084435}, {"O": 0.00972501, "H": 0.009737, "L": 0.009725, "C": 0.00972502, "V": 90.84106664, "T": "2017-10-26T01:50:00", "BV": 0.88382982}, {"O": 0.00973503, "H": 0.00973681, "L": 0.00973502, "C": 0.00973681, "V": 227.29690121, "T": "2017-10-26T01:55:00", "BV": 2.21300305}, {"O": 0.00973503, "H": 0.00973681, "L": 0.00973502, "C": 0.00973565, "V": 104.89145048, "T": "2017-10-26T02:00:00", "BV": 1.02121642}, {"O": 0.00973564, "H": 0.00973681, "L": 0.00973564, "C": 0.0097368, "V": 53.08576984, "T": "2017-10-26T02:05:00", "BV": 0.51684381}, {"O": 0.0097368, "H": 0.0097368, "L": 0.00973565, "C": 0.0097368, "V": 434.24908322, "T": "2017-10-26T02:10:00", "BV": 4.22771978}, {"O": 0.00973567, "H": 0.00973785, "L": 0.00973566, "C": 0.00973785, "V": 214.53887252, "T": "2017-10-26T02:15:00", "BV": 2.08892786}, {"O": 0.009738, "H": 0.009738, "L": 0.0097368, "C": 0.009738, "V": 191.76076626, "T": "2017-10-26T02:20:00", "BV": 1.8672744}, {"O": 0.009738, "H": 0.00974017, "L": 0.0097368, "C": 0.00973681, "V": 92.67801559, "T": "2017-10-26T02:25:00", "BV": 0.90253147}, {"O": 0.00974, "H": 0.00974013, "L": 0.00973681, "C": 0.00974011, "V": 40.15030272, "T": "2017-10-26T02:30:00", "BV": 0.39102601}, {"O": 0.00974011, "H": 0.00974013, "L": 0.00973681, "C": 0.00973681, "V": 151.74331997, "T": "2017-10-26T02:35:00", "BV": 1.47799747}, {"O": 0.00974011, "H": 0.00974013, "L": 0.00974011, "C": 0.00974013, "V": 28.25351668, "T": "2017-10-26T02:40:00", "BV": 0.27519274}, {"O": 0.00973746, "H": 0.00974018, "L": 0.00973746, "C": 0.00974018, "V": 192.27908954, "T": "2017-10-26T02:45:00", "BV": 1.87273321}, {"O": 0.00974498, "H": 0.00976948, "L": 0.00973746, "C": 0.00975, "V": 325.24423705, "T": "2017-10-26T02:50:00", "BV": 3.16845921}, {"O": 0.00974001, "H": 0.00974001, "L": 0.00973746, "C": 0.00973746, "V": 116.38308649, "T": "2017-10-26T02:55:00", "BV": 1.13354255}, {"O": 0.00973746, "H": 0.00974, "L": 0.00973746, "C": 0.00973746, "V": 15.25000254, "T": "2017-10-26T03:00:00", "BV": 0.14850685}, {"O": 0.00973746, "H": 0.00974, "L": 0.00973746, "C": 0.00974, "V": 26.43162118, "T": "2017-10-26T03:05:00", "BV": 0.25740267}, {"O": 0.00974, "H": 0.009811, "L": 0.0097368, "C": 0.00976948, "V": 980.22809423, "T": "2017-10-26T03:10:00", "BV": 9.55042042}, {"O": 0.00976948, "H": 0.00977137, "L": 0.00973681, "C": 0.00977137, "V": 24.91197948, "T": "2017-10-26T03:15:00", "BV": 0.24325884}, {"O": 0.00977137, "H": 0.00977137, "L": 0.009739, "C": 0.009739, "V": 93.98508757, "T": "2017-10-26T03:20:00", "BV": 0.91697855}, {"O": 0.00977137, "H": 0.00977137, "L": 0.009737, "C": 0.009737, "V": 141.51794656, "T": "2017-10-26T03:25:00", "BV": 1.37817131}, {"O": 0.00973701, "H": 0.0097372, "L": 0.00973502, "C": 0.009737, "V": 374.15550032, "T": "2017-10-26T03:30:00", "BV": 3.64307799}, {"O": 0.0097368, "H": 0.0097378, "L": 0.00973502, "C": 0.00973502, "V": 739.69011925, "T": "2017-10-26T03:35:00", "BV": 7.20090022}, {"O": 0.00973502, "H": 0.009737, "L": 0.00972413, "C": 0.00972413, "V": 154.89019551, "T": "2017-10-26T03:40:00", "BV": 1.50790628}, {"O": 0.00972413, "H": 0.00972501, "L": 0.00971516, "C": 0.00971516, "V": 272.01150754, "T": "2017-10-26T03:45:00", "BV": 2.6430939}, {"O": 0.00970987, "H": 0.00971, "L": 0.00970987, "C": 0.00970987, "V": 48.52097612, "T": "2017-10-26T03:50:00", "BV": 0.47113349}, {"O": 0.00971, "H": 0.00971515, "L": 0.00970987, "C": 0.00970987, "V": 181.8981308, "T": "2017-10-26T03:55:00", "BV": 1.76628071}, {"O": 0.00970987, "H": 0.0097149, "L": 0.0097, "C": 0.0097, "V": 62.63090805, "T": "2017-10-26T04:00:00", "BV": 0.6082188}, {"O": 0.00968882, "H": 0.00968882, "L": 0.00967665, "C": 0.0096859, "V": 221.71299732, "T": "2017-10-26T04:05:00", "BV": 2.14626528}, {"O": 0.00967665, "H": 0.00967665, "L": 0.00967, "C": 0.00967, "V": 97.02870541, "T": "2017-10-26T04:10:00", "BV": 0.93868252}, {"O": 0.00967, "H": 0.00971567, "L": 0.00967, "C": 0.00971567, "V": 291.02976477, "T": "2017-10-26T04:15:00", "BV": 2.81783965}, {"O": 0.00971516, "H": 0.00971567, "L": 0.00967665, "C": 0.00967668, "V": 117.09627574, "T": "2017-10-26T04:20:00", "BV": 1.13339347}, {"O": 0.00968701, "H": 0.00974, "L": 0.00968201, "C": 0.00974, "V": 222.43396393, "T": "2017-10-26T04:25:00", "BV": 2.15806672}, {"O": 0.00974, "H": 0.00974, "L": 0.00967665, "C": 0.009682, "V": 8.47351718, "T": "2017-10-26T04:30:00", "BV": 0.08212075}, {"O": 0.009682, "H": 0.009732, "L": 0.009679, "C": 0.00972938, "V": 80.20018168, "T": "2017-10-26T04:35:00", "BV": 0.77743693}, {"O": 0.00972938, "H": 0.00973276, "L": 0.00972938, "C": 0.00973276, "V": 64.18570217, "T": "2017-10-26T04:40:00", "BV": 0.62459647}, {"O": 0.00973275, "H": 0.009749, "L": 0.0097285, "C": 0.00973, "V": 254.22325484, "T": "2017-10-26T04:45:00", "BV": 2.4780588}, {"O": 0.00973, "H": 0.009734, "L": 0.00967665, "C": 0.0097285, "V": 55.19396766, "T": "2017-10-26T04:50:00", "BV": 0.53531054}, {"O": 0.0097285, "H": 0.0097285, "L": 0.00969294, "C": 0.00969294, "V": 25.86792389, "T": "2017-10-26T04:55:00", "BV": 0.25145699}, {"O": 0.00969294, "H": 0.009739, "L": 0.00967665, "C": 0.00968001, "V": 46.2436585, "T": "2017-10-26T05:00:00", "BV": 0.44895609}, {"O": 0.00968001, "H": 0.00968001, "L": 0.00967665, "C": 0.00967665, "V": 13.9346432, "T": "2017-10-26T05:05:00", "BV": 0.13487589}, {"O": 0.00967665, "H": 0.00972253, "L": 0.00967665, "C": 0.00968002, "V": 156.53512258, "T": "2017-10-26T05:10:00", "BV": 1.52131503}, {"O": 0.00968002, "H": 0.009718, "L": 0.00967665, "C": 0.009718, "V": 33.73413473, "T": "2017-10-26T05:15:00", "BV": 0.32672209}, {"O": 0.009718, "H": 0.009718, "L": 0.00966565, "C": 0.009713, "V": 6.41632819, "T": "2017-10-26T05:20:00", "BV": 0.06224045}, {"O": 0.00968, "H": 0.00968, "L": 0.009664, "C": 0.009664, "V": 97.27034678, "T": "2017-10-26T05:25:00", "BV": 0.94018071}, {"O": 0.009664, "H": 0.0096642, "L": 0.00965949, "C": 0.0096642, "V": 15.49994652, "T": "2017-10-26T05:30:00", "BV": 0.14978383}, {"O": 0.0096642, "H": 0.0096642, "L": 0.00965801, "C": 0.00965949, "V": 62.67253549, "T": "2017-10-26T05:35:00", "BV": 0.60543978}, {"O": 0.00965949, "H": 0.0097, "L": 0.00965665, "C": 0.0097, "V": 92.29740757, "T": "2017-10-26T05:40:00", "BV": 0.891583}, {"O": 0.00965953, "H": 0.0097, "L": 0.00965949, "C": 0.00965949, "V": 24.51031871, "T": "2017-10-26T05:45:00", "BV": 0.23740208}, {"O": 0.00969, "H": 0.00969, "L": 0.00965665, "C": 0.00965665, "V": 14.65450915, "T": "2017-10-26T05:50:00", "BV": 0.14157123}, {"O": 0.00965665, "H": 0.00967224, "L": 0.00965665, "C": 0.00967224, "V": 30.51796808, "T": "2017-10-26T05:55:00", "BV": 0.29475258}, {"O": 0.00967538, "H": 0.00971217, "L": 0.00966001, "C": 0.00966001, "V": 33.38016294, "T": "2017-10-26T06:00:00", "BV": 0.32299247}, {"O": 0.00971216, "H": 0.009718, "L": 0.00967027, "C": 0.009718, "V": 21.39129521, "T": "2017-10-26T06:05:00", "BV": 0.20775668}, {"O": 0.009718, "H": 0.009718, "L": 0.0096706, "C": 0.0097, "V": 113.53464751, "T": "2017-10-26T06:10:00", "BV": 1.1011864}, {"O": 0.00967601, "H": 0.00972254, "L": 0.00967102, "C": 0.00972254, "V": 35.16964597, "T": "2017-10-26T06:15:00", "BV": 0.34104561}, {"O": 0.00972254, "H": 0.00972255, "L": 0.00967102, "C": 0.009672, "V": 235.05742053, "T": "2017-10-26T06:20:00", "BV": 2.28523895}, {"O": 0.00967201, "H": 0.00972253, "L": 0.00967102, "C": 0.00971292, "V": 154.4897747, "T": "2017-10-26T06:25:00", "BV": 1.49757942}, {"O": 0.00967602, "H": 0.00971292, "L": 0.0096612, "C": 0.00971292, "V": 96.02503436, "T": "2017-10-26T06:30:00", "BV": 0.93025144}, {"O": 0.00971291, "H": 0.0097149, "L": 0.00968603, "C": 0.00971291, "V": 18.87603367, "T": "2017-10-26T06:35:00", "BV": 0.18331509}, {"O": 0.00969563, "H": 0.00971289, "L": 0.00968101, "C": 0.00968101, "V": 270.7131417, "T": "2017-10-26T06:40:00", "BV": 2.62090341}, {"O": 0.00971289, "H": 0.00971289, "L": 0.00967101, "C": 0.00967102, "V": 46.34679385, "T": "2017-10-26T06:45:00", "BV": 0.44871522}, {"O": 0.009707, "H": 0.009712, "L": 0.00967102, "C": 0.00967103, "V": 26.75855239, "T": "2017-10-26T06:50:00", "BV": 0.25884477}, {"O": 0.00967103, "H": 0.009675, "L": 0.00967, "C": 0.00967103, "V": 365.5168592, "T": "2017-10-26T06:55:00", "BV": 3.53492767}, {"O": 0.00967103, "H": 0.00967103, "L": 0.00965569, "C": 0.00965569, "V": 17.59378669, "T": "2017-10-26T07:00:00", "BV": 0.17002008}, {"O": 0.00965569, "H": 0.00965569, "L": 0.00965011, "C": 0.00965518, "V": 259.66682238, "T": "2017-10-26T07:05:00", "BV": 2.50720365}, {"O": 0.00965012, "H": 0.00965999, "L": 0.0096455, "C": 0.00965, "V": 80.56841473, "T": "2017-10-26T07:10:00", "BV": 0.77757177}, {"O": 0.00965, "H": 0.00965519, "L": 0.00964549, "C": 0.00965519, "V": 79.12890737, "T": "2017-10-26T07:15:00", "BV": 0.76344709}, {"O": 0.00965519, "H": 0.00965519, "L": 0.00964001, "C": 0.00965518, "V": 88.21991972, "T": "2017-10-26T07:20:00", "BV": 0.85087507}, {"O": 0.00965518, "H": 0.00965519, "L": 0.00963962, "C": 0.00965519, "V": 211.870247, "T": "2017-10-26T07:25:00", "BV": 2.04325317}, {"O": 0.00965519, "H": 0.00965519, "L": 0.00963888, "C": 0.00963888, "V": 38.40564965, "T": "2017-10-26T07:30:00", "BV": 0.37049175}, {"O": 0.00965519, "H": 0.00966, "L": 0.00963888, "C": 0.00963888, "V": 69.79564821, "T": "2017-10-26T07:35:00", "BV": 0.67389641}, {"O": 0.00966, "H": 0.00966, "L": 0.00966, "C": 0.00966, "V": 13.98164028, "T": "2017-10-26T07:40:00", "BV": 0.13506263}, {"O": 0.00966, "H": 0.00966, "L": 0.00963782, "C": 0.00963782, "V": 28.68695793, "T": "2017-10-26T07:45:00", "BV": 0.27672031}, {"O": 0.00963782, "H": 0.00965782, "L": 0.00963782, "C": 0.00964, "V": 27.47290646, "T": "2017-10-26T07:50:00", "BV": 0.26482598}, {"O": 0.00963724, "H": 0.00966, "L": 0.00963724, "C": 0.00966, "V": 241.39450487, "T": "2017-10-26T07:55:00", "BV": 2.32748692}, {"O": 0.00965782, "H": 0.00966, "L": 0.00965782, "C": 0.0096579, "V": 12.75786164, "T": "2017-10-26T08:00:00", "BV": 0.12322341}, {"O": 0.00965782, "H": 0.00965782, "L": 0.00964, "C": 0.00964, "V": 107.67866711, "T": "2017-10-26T08:05:00", "BV": 1.03983903}, {"O": 0.00964, "H": 0.00965781, "L": 0.00963894, "C": 0.00963894, "V": 79.30777463, "T": "2017-10-26T08:10:00", "BV": 0.76449886}, {"O": 0.00963895, "H": 0.00965722, "L": 0.00963644, "C": 0.00963722, "V": 37.94774078, "T": "2017-10-26T08:15:00", "BV": 0.36587184}, {"O": 0.00963644, "H": 0.00965722, "L": 0.00963425, "C": 0.00963442, "V": 54.66171137, "T": "2017-10-26T08:20:00", "BV": 0.5268251}, {"O": 0.00963425, "H": 0.00965721, "L": 0.00963181, "C": 0.00963189, "V": 36.19185299, "T": "2017-10-26T08:25:00", "BV": 0.34876719}, {"O": 0.00965721, "H": 0.00965782, "L": 0.00963196, "C": 0.00963196, "V": 39.22717798, "T": "2017-10-26T08:30:00", "BV": 0.37859203}, {"O": 0.00965782, "H": 0.00966, "L": 0.009642, "C": 0.00966, "V": 128.54773494, "T": "2017-10-26T08:35:00", "BV": 1.24161155}, {"O": 0.0096532, "H": 0.00968295, "L": 0.00964339, "C": 0.0096796, "V": 519.22258958, "T": "2017-10-26T08:40:00", "BV": 5.0233211}, {"O": 0.0096796, "H": 0.0097, "L": 0.0096531, "C": 0.0097, "V": 746.39466435, "T": "2017-10-26T08:45:00", "BV": 7.23171283}, {"O": 0.0096579, "H": 0.0097, "L": 0.0096579, "C": 0.00968, "V": 45.22757019, "T": "2017-10-26T08:50:00", "BV": 0.43683379}, {"O": 0.00968, "H": 0.0097, "L": 0.00965321, "C": 0.00965562, "V": 386.87788764, "T": "2017-10-26T08:55:00", "BV": 3.75089452}, {"O": 0.00966683, "H": 0.0097, "L": 0.00965563, "C": 0.0097, "V": 531.20667138, "T": "2017-10-26T09:00:00", "BV": 5.13390742}, {"O": 0.00967501, "H": 0.00969999, "L": 0.00965322, "C": 0.00969999, "V": 104.98611333, "T": "2017-10-26T09:05:00", "BV": 1.01494382}, {"O": 0.00969999, "H": 0.00969999, "L": 0.0096755, "C": 0.00967551, "V": 32.11039258, "T": "2017-10-26T09:10:00", "BV": 0.31097895}, {"O": 0.00969998, "H": 0.00969999, "L": 0.00967552, "C": 0.009677, "V": 31.92565293, "T": "2017-10-26T09:15:00", "BV": 0.30942567}, {"O": 0.00969999, "H": 0.00969999, "L": 0.009677, "C": 0.00969999, "V": 12.93543943, "T": "2017-10-26T09:20:00", "BV": 0.12542113}, {"O": 0.00969999, "H": 0.00969999, "L": 0.00967701, "C": 0.00967701, "V": 26.93549893, "T": "2017-10-26T09:25:00", "BV": 0.26075377}, {"O": 0.009688, "H": 0.00969999, "L": 0.00967701, "C": 0.00969304, "V": 58.94729711, "T": "2017-10-26T09:30:00", "BV": 0.57121954}, {"O": 0.00969304, "H": 0.00969304, "L": 0.00967701, "C": 0.00967701, "V": 258.13997043, "T": "2017-10-26T09:35:00", "BV": 2.50198179}, {"O": 0.00969299, "H": 0.00969299, "L": 0.00967701, "C": 0.00969299, "V": 60.25402071, "T": "2017-10-26T09:40:00", "BV": 0.58384882}, {"O": 0.00969299, "H": 0.00969999, "L": 0.009677, "C": 0.00967701, "V": 36.57859725, "T": "2017-10-26T09:45:00", "BV": 0.35456343}, {"O": 0.00969998, "H": 0.00969999, "L": 0.00967701, "C": 0.0096999, "V": 92.01846023, "T": "2017-10-26T09:50:00", "BV": 0.89252361}, {"O": 0.0096999, "H": 0.00969999, "L": 0.0096999, "C": 0.00969998, "V": 15.33434378, "T": "2017-10-26T09:55:00", "BV": 0.14874178}, {"O": 0.00969998, "H": 0.0097, "L": 0.009676, "C": 0.0097, "V": 139.18060462, "T": "2017-10-26T10:00:00", "BV": 1.34775027}, {"O": 0.0097, "H": 0.0097, "L": 0.00969999, "C": 0.0097, "V": 109.82024881, "T": "2017-10-26T10:05:00", "BV": 1.06525585}, {"O": 0.0097, "H": 0.0097197, "L": 0.00969999, "C": 0.0097162, "V": 130.8694264, "T": "2017-10-26T10:10:00", "BV": 1.27056648}, {"O": 0.009716, "H": 0.00972259, "L": 0.00969999, "C": 0.00970002, "V": 33.87740385, "T": "2017-10-26T10:15:00", "BV": 0.32881148}, {"O": 0.00970001, "H": 0.009723, "L": 0.00970001, "C": 0.009723, "V": 87.27616723, "T": "2017-10-26T10:20:00", "BV": 0.84801735}, {"O": 0.009723, "H": 0.00972498, "L": 0.009723, "C": 0.00972498, "V": 112.9010827, "T": "2017-10-26T10:25:00", "BV": 1.09779218}, {"O": 0.00974207, "H": 0.0097425, "L": 0.00972289, "C": 0.0097425, "V": 37.76806138, "T": "2017-10-26T10:30:00", "BV": 0.36745341}, {"O": 0.0097425, "H": 0.0097425, "L": 0.0097325, "C": 0.00974055, "V": 6.92083147, "T": "2017-10-26T10:35:00", "BV": 0.06740411}, {"O": 0.0097325, "H": 0.00973251, "L": 0.00972291, "C": 0.00972811, "V": 13.76060045, "T": "2017-10-26T10:40:00", "BV": 0.13389587}, {"O": 0.00972291, "H": 0.0097325, "L": 0.00972291, "C": 0.0097325, "V": 24.70167626, "T": "2017-10-26T10:45:00", "BV": 0.24027728}, {"O": 0.0097325, "H": 0.00974055, "L": 0.00972292, "C": 0.00972292, "V": 20.30188011, "T": "2017-10-26T10:50:00", "BV": 0.19753603}, {"O": 0.00974055, "H": 0.00975, "L": 0.00972, "C": 0.00972, "V": 72.65508713, "T": "2017-10-26T10:55:00", "BV": 0.70682031}, {"O": 0.00972, "H": 0.00972291, "L": 0.00971662, "C": 0.009717, "V": 99.8251188, "T": "2017-10-26T11:00:00", "BV": 0.97032815}, {"O": 0.00971, "H": 0.00977396, "L": 0.00969766, "C": 0.00969766, "V": 190.47378367, "T": "2017-10-26T11:05:00", "BV": 1.85432733}, {"O": 0.00969788, "H": 0.00971, "L": 0.00967501, "C": 0.00967551, "V": 127.40787063, "T": "2017-10-26T11:10:00", "BV": 1.23596869}, {"O": 0.00967551, "H": 0.00967551, "L": 0.00966278, "C": 0.00966278, "V": 91.88269767, "T": "2017-10-26T11:15:00", "BV": 0.88886899}, {"O": 0.00966202, "H": 0.00967551, "L": 0.00960575, "C": 0.009618, "V": 614.47665874, "T": "2017-10-26T11:20:00", "BV": 5.91668243}, {"O": 0.009618, "H": 0.009671, "L": 0.00960819, "C": 0.00961601, "V": 92.03099553, "T": "2017-10-26T11:25:00", "BV": 0.88502843}, {"O": 0.00961603, "H": 0.00964285, "L": 0.00961101, "C": 0.00964285, "V": 120.49467888, "T": "2017-10-26T11:30:00", "BV": 1.1613922}, {"O": 0.00964285, "H": 0.00967081, "L": 0.00962475, "C": 0.00966699, "V": 140.93637317, "T": "2017-10-26T11:35:00", "BV": 1.35823632}, {"O": 0.00967, "H": 0.00967062, "L": 0.0096306, "C": 0.00963061, "V": 151.94741908, "T": "2017-10-26T11:40:00", "BV": 1.46667371}, {"O": 0.00963061, "H": 0.00966218, "L": 0.00961516, "C": 0.00961516, "V": 333.03225518, "T": "2017-10-26T11:45:00", "BV": 3.20777986}, {"O": 0.009617, "H": 0.00962897, "L": 0.00960833, "C": 0.00960833, "V": 277.16176056, "T": "2017-10-26T11:50:00", "BV": 2.66392135}, {"O": 0.00960833, "H": 0.00962894, "L": 0.00960575, "C": 0.00960833, "V": 76.59550481, "T": "2017-10-26T11:55:00", "BV": 0.73601144}, {"O": 0.00960575, "H": 0.00960833, "L": 0.009603, "C": 0.009603, "V": 166.83663997, "T": "2017-10-26T12:00:00", "BV": 1.60241826}, {"O": 0.0096001, "H": 0.00960076, "L": 0.00958791, "C": 0.00959772, "V": 195.80835092, "T": "2017-10-26T12:05:00", "BV": 1.8790111}, {"O": 0.00959772, "H": 0.00959772, "L": 0.00954732, "C": 0.00954732, "V": 292.90753103, "T": "2017-10-26T12:10:00", "BV": 2.80226438}, {"O": 0.00954729, "H": 0.009624, "L": 0.0095312, "C": 0.00957157, "V": 684.12162962, "T": "2017-10-26T12:15:00", "BV": 6.54131004}, {"O": 0.00957157, "H": 0.00964996, "L": 0.009561, "C": 0.00962517, "V": 269.89509445, "T": "2017-10-26T12:20:00", "BV": 2.58979283}, {"O": 0.00957641, "H": 0.0096, "L": 0.009561, "C": 0.0096, "V": 197.16520488, "T": "2017-10-26T12:25:00", "BV": 1.88838264}, {"O": 0.0095651, "H": 0.00959997, "L": 0.00952831, "C": 0.00952832, "V": 175.31380186, "T": "2017-10-26T12:30:00", "BV": 1.67451155}, {"O": 0.009565, "H": 0.00958465, "L": 0.0095001, "C": 0.00950013, "V": 468.17567852, "T": "2017-10-26T12:35:00", "BV": 4.47108667}, {"O": 0.00950013, "H": 0.00956163, "L": 0.00950013, "C": 0.0095505, "V": 480.37889212, "T": "2017-10-26T12:40:00", "BV": 4.56980143}, {"O": 0.0095505, "H": 0.0095505, "L": 0.0095, "C": 0.0095001, "V": 398.66760779, "T": "2017-10-26T12:45:00", "BV": 3.78850806}, {"O": 0.0095001, "H": 0.00950135, "L": 0.0095, "C": 0.00950003, "V": 267.30260397, "T": "2017-10-26T12:50:00", "BV": 2.53941}, {"O": 0.0095, "H": 0.00950135, "L": 0.00947699, "C": 0.0094877, "V": 249.20717626, "T": "2017-10-26T12:55:00", "BV": 2.36640869}, {"O": 0.0094877, "H": 0.00949827, "L": 0.00944918, "C": 0.0094661, "V": 515.73476843, "T": "2017-10-26T13:00:00", "BV": 4.88131272}, {"O": 0.00946609, "H": 0.0094661, "L": 0.00946101, "C": 0.00946111, "V": 516.99060819, "T": "2017-10-26T13:05:00", "BV": 4.89264631}, {"O": 0.00946579, "H": 0.009561, "L": 0.00946111, "C": 0.009483, "V": 432.32811935, "T": "2017-10-26T13:10:00", "BV": 4.10139397}, {"O": 0.009483, "H": 0.00956567, "L": 0.00947801, "C": 0.00950202, "V": 399.4686093, "T": "2017-10-26T13:15:00", "BV": 3.80715167}, {"O": 0.009499, "H": 0.009555, "L": 0.0094658, "C": 0.0094658, "V": 63.33593041, "T": "2017-10-26T13:20:00", "BV": 0.60149516}, {"O": 0.00947101, "H": 0.00949901, "L": 0.0094658, "C": 0.009494, "V": 336.82705603, "T": "2017-10-26T13:25:00", "BV": 3.19412558}, {"O": 0.009494, "H": 0.0095565, "L": 0.009488, "C": 0.00954333, "V": 85.7601018, "T": "2017-10-26T13:30:00", "BV": 0.81777945}, {"O": 0.00954333, "H": 0.0095565, "L": 0.0095, "C": 0.00954333, "V": 82.95752381, "T": "2017-10-26T13:35:00", "BV": 0.79136716}, {"O": 0.0095, "H": 0.00954332, "L": 0.0095, "C": 0.00952, "V": 63.43042673, "T": "2017-10-26T13:40:00", "BV": 0.60408693}, {"O": 0.00952, "H": 0.00953, "L": 0.00952, "C": 0.00953, "V": 74.17133604, "T": "2017-10-26T13:45:00", "BV": 0.70668581}, {"O": 0.00953, "H": 0.00954333, "L": 0.00951007, "C": 0.00952288, "V": 109.61149002, "T": "2017-10-26T13:50:00", "BV": 1.04440228}, {"O": 0.00952288, "H": 0.009595, "L": 0.00950501, "C": 0.009575, "V": 278.97793576, "T": "2017-10-26T13:55:00", "BV": 2.66106614}, {"O": 0.00958, "H": 0.00958, "L": 0.00951542, "C": 0.00952001, "V": 35.9574291, "T": "2017-10-26T14:00:00", "BV": 0.3430819}, {"O": 0.00952001, "H": 0.00953001, "L": 0.00951542, "C": 0.00951542, "V": 336.14409325, "T": "2017-10-26T14:05:00", "BV": 3.20191373}, {"O": 0.009523, "H": 0.009523, "L": 0.0095, "C": 0.0095, "V": 17.1472759, "T": "2017-10-26T14:10:00", "BV": 0.16313052}, {"O": 0.0095, "H": 0.009515, "L": 0.0095, "C": 0.00951, "V": 117.18218435, "T": "2017-10-26T14:15:00", "BV": 1.11364224}, {"O": 0.00951399, "H": 0.00951399, "L": 0.00943671, "C": 0.009495, "V": 265.84711082, "T": "2017-10-26T14:20:00", "BV": 2.5138794}, {"O": 0.0094687, "H": 0.0095, "L": 0.0094687, "C": 0.0094687, "V": 153.20378189, "T": "2017-10-26T14:25:00", "BV": 1.45152369}, {"O": 0.00948454, "H": 0.00948454, "L": 0.00947454, "C": 0.00948454, "V": 38.16869434, "T": "2017-10-26T14:30:00", "BV": 0.36176988}, {"O": 0.00948454, "H": 0.00948454, "L": 0.00945501, "C": 0.00945501, "V": 78.12869878, "T": "2017-10-26T14:35:00", "BV": 0.73954844}, {"O": 0.00945501, "H": 0.00946199, "L": 0.00945042, "C": 0.00946199, "V": 297.83283586, "T": "2017-10-26T14:40:00", "BV": 2.81532548}, {"O": 0.00945701, "H": 0.0094792, "L": 0.00945701, "C": 0.00947785, "V": 136.14165659, "T": "2017-10-26T14:45:00", "BV": 1.28961465}, {"O": 0.00946004, "H": 0.0094773, "L": 0.00945502, "C": 0.00945504, "V": 184.25239617, "T": "2017-10-26T14:50:00", "BV": 1.7434183}, {"O": 0.00945, "H": 0.0094772, "L": 0.00943702, "C": 0.0094772, "V": 313.71097667, "T": "2017-10-26T14:55:00", "BV": 2.96181359}, {"O": 0.0094772, "H": 0.0094772, "L": 0.00946, "C": 0.00947425, "V": 20.20329839, "T": "2017-10-26T15:00:00", "BV": 0.19143304}, {"O": 0.00947425, "H": 0.0094773, "L": 0.00946, "C": 0.0094773, "V": 123.00476765, "T": "2017-10-26T15:05:00", "BV": 1.16555286}, {"O": 0.00946005, "H": 0.0094773, "L": 0.00946003, "C": 0.00946869, "V": 65.68339794, "T": "2017-10-26T15:10:00", "BV": 0.62174371}, {"O": 0.0094687, "H": 0.00947785, "L": 0.00946, "C": 0.00946, "V": 570.4637794, "T": "2017-10-26T15:15:00", "BV": 5.39747706}, {"O": 0.00946, "H": 0.00946001, "L": 0.00945505, "C": 0.00945505, "V": 12.72901586, "T": "2017-10-26T15:20:00", "BV": 0.12035607}, {"O": 0.00945505, "H": 0.00945505, "L": 0.009436, "C": 0.009436, "V": 33.18731446, "T": "2017-10-26T15:25:00", "BV": 0.31334426}, {"O": 0.00943588, "H": 0.00943588, "L": 0.00942955, "C": 0.00942955, "V": 38.68575163, "T": "2017-10-26T15:30:00", "BV": 0.36481721}, {"O": 0.00942955, "H": 0.00942955, "L": 0.009428, "C": 0.00942801, "V": 131.0811464, "T": "2017-10-26T15:35:00", "BV": 1.23598214}, {"O": 0.00942801, "H": 0.00943599, "L": 0.00941869, "C": 0.00942646, "V": 275.26386178, "T": "2017-10-26T15:40:00", "BV": 2.59517446}, {"O": 0.00942646, "H": 0.00942955, "L": 0.00942646, "C": 0.0094281, "V": 132.78622212, "T": "2017-10-26T15:45:00", "BV": 1.25195968}, {"O": 0.00942955, "H": 0.00943, "L": 0.0094281, "C": 0.00942811, "V": 52.81789871, "T": "2017-10-26T15:50:00", "BV": 0.49802061}, {"O": 0.00942811, "H": 0.00942811, "L": 0.00941295, "C": 0.009415, "V": 72.88366072, "T": "2017-10-26T15:55:00", "BV": 0.68667296}, {"O": 0.009415, "H": 0.009426, "L": 0.009407, "C": 0.009426, "V": 434.21268377, "T": "2017-10-26T16:00:00", "BV": 4.08659993}, {"O": 0.009426, "H": 0.009426, "L": 0.00940631, "C": 0.00942598, "V": 302.63669189, "T": "2017-10-26T16:05:00", "BV": 2.84993245}, {"O": 0.00940647, "H": 0.00942599, "L": 0.00940232, "C": 0.00942598, "V": 312.44191002, "T": "2017-10-26T16:10:00", "BV": 2.93903776}, {"O": 0.009425, "H": 0.009425, "L": 0.00940238, "C": 0.00942399, "V": 33.11892089, "T": "2017-10-26T16:15:00", "BV": 0.31193925}, {"O": 0.00942399, "H": 0.009424, "L": 0.0094, "C": 0.00940002, "V": 193.26845486, "T": "2017-10-26T16:20:00", "BV": 1.81977}, {"O": 0.00940002, "H": 0.009424, "L": 0.0094, "C": 0.009424, "V": 299.57835158, "T": "2017-10-26T16:25:00", "BV": 2.82165151}, {"O": 0.00940017, "H": 0.00942398, "L": 0.0094, "C": 0.00940002, "V": 41.75403745, "T": "2017-10-26T16:30:00", "BV": 0.39296419}, {"O": 0.00940002, "H": 0.00942398, "L": 0.00939504, "C": 0.00940002, "V": 173.79594538, "T": "2017-10-26T16:35:00", "BV": 1.63378304}, {"O": 0.00939504, "H": 0.00940002, "L": 0.00938252, "C": 0.00939155, "V": 89.10813973, "T": "2017-10-26T16:40:00", "BV": 0.83657505}, {"O": 0.00939155, "H": 0.00940002, "L": 0.00937749, "C": 0.00937749, "V": 25.67992441, "T": "2017-10-26T16:45:00", "BV": 0.24106811}, {"O": 0.00937681, "H": 0.00937749, "L": 0.00935358, "C": 0.00937749, "V": 652.76316092, "T": "2017-10-26T16:50:00", "BV": 6.11109905}, {"O": 0.00937749, "H": 0.00937749, "L": 0.00934678, "C": 0.009377, "V": 366.665346, "T": "2017-10-26T16:55:00", "BV": 3.43364706}, {"O": 0.00935, "H": 0.009395, "L": 0.00935, "C": 0.00938, "V": 417.58294844, "T": "2017-10-26T17:00:00", "BV": 3.91618724}, {"O": 0.00938, "H": 0.00940852, "L": 0.00937749, "C": 0.00940852, "V": 284.693742, "T": "2017-10-26T17:05:00", "BV": 2.67556227}, {"O": 0.0094095, "H": 0.009423, "L": 0.00940003, "C": 0.00940003, "V": 71.59399229, "T": "2017-10-26T17:10:00", "BV": 0.67450954}, {"O": 0.0094001, "H": 0.009423, "L": 0.00940001, "C": 0.00940011, "V": 185.29187854, "T": "2017-10-26T17:15:00", "BV": 1.74178208}, {"O": 0.00942299, "H": 0.00942299, "L": 0.00940011, "C": 0.00942289, "V": 47.90753125, "T": "2017-10-26T17:20:00", "BV": 0.45052109}, {"O": 0.00942289, "H": 0.00942289, "L": 0.0094, "C": 0.0094, "V": 119.6562775, "T": "2017-10-26T17:25:00", "BV": 1.12500001}, {"O": 0.0094, "H": 0.00942288, "L": 0.0094, "C": 0.00941888, "V": 104.0867863, "T": "2017-10-26T17:30:00", "BV": 0.97881997}, {"O": 0.00940012, "H": 0.00941888, "L": 0.0094, "C": 0.0094, "V": 344.73514521, "T": "2017-10-26T17:35:00", "BV": 3.24070198}, {"O": 0.0094, "H": 0.0094, "L": 0.009377, "C": 0.0093773, "V": 232.15626656, "T": "2017-10-26T17:40:00", "BV": 2.178667}, {"O": 0.00937749, "H": 0.0093775, "L": 0.00935768, "C": 0.00937702, "V": 93.11598063, "T": "2017-10-26T17:45:00", "BV": 0.8728149}, {"O": 0.00937702, "H": 0.00937749, "L": 0.00935768, "C": 0.00935768, "V": 68.85569022, "T": "2017-10-26T17:50:00", "BV": 0.64517766}, {"O": 0.00936479, "H": 0.00939, "L": 0.00936479, "C": 0.00938, "V": 251.31014178, "T": "2017-10-26T17:55:00", "BV": 2.35507775}, {"O": 0.00938, "H": 0.00938, "L": 0.00937, "C": 0.00937, "V": 63.00009834, "T": "2017-10-26T18:00:00", "BV": 0.5906767}, {"O": 0.00936594, "H": 0.00939, "L": 0.00936594, "C": 0.00936927, "V": 333.05266257, "T": "2017-10-26T18:05:00", "BV": 3.12115531}, {"O": 0.00939, "H": 0.00941888, "L": 0.0093648, "C": 0.00937857, "V": 339.39987667, "T": "2017-10-26T18:10:00", "BV": 3.18250076}, {"O": 0.00937857, "H": 0.00937857, "L": 0.00935768, "C": 0.0093577, "V": 189.43004935, "T": "2017-10-26T18:15:00", "BV": 1.77365478}, {"O": 0.00937481, "H": 0.00937857, "L": 0.00935769, "C": 0.00937857, "V": 57.70039924, "T": "2017-10-26T18:20:00", "BV": 0.54111444}, {"O": 0.00937856, "H": 0.00937856, "L": 0.00935202, "C": 0.00937856, "V": 383.87875869, "T": "2017-10-26T18:25:00", "BV": 3.59681099}, {"O": 0.00937856, "H": 0.00942084, "L": 0.00937856, "C": 0.00942084, "V": 380.72538588, "T": "2017-10-26T18:30:00", "BV": 3.57650542}, {"O": 0.00942167, "H": 0.00942167, "L": 0.00937207, "C": 0.00938082, "V": 322.63095286, "T": "2017-10-26T18:35:00", "BV": 3.02762469}, {"O": 0.00942115, "H": 0.009424, "L": 0.00939181, "C": 0.0094234, "V": 559.58661215, "T": "2017-10-26T18:40:00", "BV": 5.27344796}, {"O": 0.009424, "H": 0.009424, "L": 0.00938137, "C": 0.009424, "V": 107.70355738, "T": "2017-10-26T18:45:00", "BV": 1.01368546}, {"O": 0.0094235, "H": 0.009426, "L": 0.0094235, "C": 0.0094235, "V": 486.68245908, "T": "2017-10-26T18:50:00", "BV": 4.58626365}, {"O": 0.0094235, "H": 0.009424, "L": 0.0094235, "C": 0.0094235, "V": 151.94095695, "T": "2017-10-26T18:55:00", "BV": 1.43184979}, {"O": 0.0094235, "H": 0.00944866, "L": 0.0094235, "C": 0.0094235, "V": 1014.26680716, "T": "2017-10-26T19:00:00", "BV": 9.56343964}, {"O": 0.00944866, "H": 0.00944866, "L": 0.00943, "C": 0.00944866, "V": 91.32861454, "T": "2017-10-26T19:05:00", "BV": 0.86228928}, {"O": 0.00944866, "H": 0.00945101, "L": 0.00944, "C": 0.00945101, "V": 118.56643868, "T": "2017-10-26T19:10:00", "BV": 1.11969996}, {"O": 0.00944, "H": 0.00944865, "L": 0.00942787, "C": 0.00942787, "V": 161.74701494, "T": "2017-10-26T19:15:00", "BV": 1.52708108}, {"O": 0.00942787, "H": 0.00943999, "L": 0.009377, "C": 0.009386, "V": 371.92864154, "T": "2017-10-26T19:20:00", "BV": 3.49383236}, {"O": 0.009386, "H": 0.00941167, "L": 0.00937205, "C": 0.009377, "V": 260.4658041, "T": "2017-10-26T19:25:00", "BV": 2.44314096}, {"O": 0.009377, "H": 0.00941167, "L": 0.00937206, "C": 0.00941166, "V": 48.59122499, "T": "2017-10-26T19:30:00", "BV": 0.45673735}, {"O": 0.00937206, "H": 0.00941166, "L": 0.00937205, "C": 0.00941, "V": 71.98205615, "T": "2017-10-26T19:35:00", "BV": 0.67530804}, {"O": 0.00940999, "H": 0.00940999, "L": 0.00937206, "C": 0.00940999, "V": 101.78573424, "T": "2017-10-26T19:40:00", "BV": 0.9545299}, {"O": 0.0094, "H": 0.0094, "L": 0.009383, "C": 0.0094, "V": 41.63181293, "T": "2017-10-26T19:45:00", "BV": 0.3913019}, {"O": 0.00938301, "H": 0.00938301, "L": 0.00937207, "C": 0.00937207, "V": 49.36249334, "T": "2017-10-26T19:50:00", "BV": 0.46290374}, {"O": 0.009383, "H": 0.009383, "L": 0.00937165, "C": 0.00937165, "V": 96.53908786, "T": "2017-10-26T19:55:00", "BV": 0.90478407}, {"O": 0.00937206, "H": 0.00937206, "L": 0.00934715, "C": 0.00934886, "V": 134.08763658, "T": "2017-10-26T20:00:00", "BV": 1.25440618}, {"O": 0.00934886, "H": 0.00937202, "L": 0.009315, "C": 0.00935999, "V": 127.13415686, "T": "2017-10-26T20:05:00", "BV": 1.18822207}, {"O": 0.00932906, "H": 0.00937202, "L": 0.00932114, "C": 0.00937192, "V": 252.27847675, "T": "2017-10-26T20:10:00", "BV": 2.35596542}, {"O": 0.00937192, "H": 0.00937194, "L": 0.00934169, "C": 0.00937191, "V": 57.63519917, "T": "2017-10-26T20:15:00", "BV": 0.53987981}, {"O": 0.00937191, "H": 0.00937205, "L": 0.00934169, "C": 0.00937199, "V": 279.26218435, "T": "2017-10-26T20:20:00", "BV": 2.61694067}, {"O": 0.00937202, "H": 0.00938, "L": 0.00937202, "C": 0.00938, "V": 78.2394661, "T": "2017-10-26T20:25:00", "BV": 0.73344182}, {"O": 0.00938, "H": 0.00940726, "L": 0.00938, "C": 0.00940726, "V": 374.0250443, "T": "2017-10-26T20:30:00", "BV": 3.50934508}, {"O": 0.009404, "H": 0.00941702, "L": 0.00938, "C": 0.00940514, "V": 345.09030612, "T": "2017-10-26T20:35:00", "BV": 3.24530591}, {"O": 0.00940514, "H": 0.00941664, "L": 0.00937502, "C": 0.00937502, "V": 92.36863654, "T": "2017-10-26T20:40:00", "BV": 0.8688787}, {"O": 0.00937501, "H": 0.00941643, "L": 0.00937364, "C": 0.009375, "V": 77.28963709, "T": "2017-10-26T20:45:00", "BV": 0.72494154}, {"O": 0.00938, "H": 0.00938, "L": 0.00935401, "C": 0.00937, "V": 846.87527322, "T": "2017-10-26T20:50:00", "BV": 7.93458508}, {"O": 0.00937, "H": 0.0094312, "L": 0.00937, "C": 0.00942999, "V": 441.59431478, "T": "2017-10-26T20:55:00", "BV": 4.14139166}, {"O": 0.00942999, "H": 0.00943, "L": 0.00938399, "C": 0.00940979, "V": 56.04813264, "T": "2017-10-26T21:00:00", "BV": 0.52844184}, {"O": 0.009402, "H": 0.0094361, "L": 0.00938391, "C": 0.00943318, "V": 549.31859445, "T": "2017-10-26T21:05:00", "BV": 5.1693397}, {"O": 0.00943318, "H": 0.00944263, "L": 0.00940131, "C": 0.0094321, "V": 837.11355602, "T": "2017-10-26T21:10:00", "BV": 7.89273206}, {"O": 0.0094321, "H": 0.0094321, "L": 0.00943, "C": 0.0094321, "V": 129.59369769, "T": "2017-10-26T21:15:00", "BV": 1.22231678}, {"O": 0.0094321, "H": 0.0094321, "L": 0.00942001, "C": 0.00942001, "V": 218.74355271, "T": "2017-10-26T21:20:00", "BV": 2.06306493}, {"O": 0.00942998, "H": 0.00943976, "L": 0.00942017, "C": 0.00943209, "V": 226.79521773, "T": "2017-10-26T21:25:00", "BV": 2.13780233}, {"O": 0.00943209, "H": 0.00949, "L": 0.00942, "C": 0.00942, "V": 175.87782935, "T": "2017-10-26T21:30:00", "BV": 1.66574773}, {"O": 0.009411, "H": 0.00949783, "L": 0.009411, "C": 0.009468, "V": 121.23830348, "T": "2017-10-26T21:35:00", "BV": 1.14735785}, {"O": 0.00943636, "H": 0.009468, "L": 0.00943636, "C": 0.00945641, "V": 10.07896891, "T": "2017-10-26T21:40:00", "BV": 0.09525305}, {"O": 0.00945641, "H": 0.00945641, "L": 0.00944357, "C": 0.009449, "V": 10.22896521, "T": "2017-10-26T21:45:00", "BV": 0.09666463}, {"O": 0.009449, "H": 0.00945641, "L": 0.00941403, "C": 0.00941403, "V": 62.93360523, "T": "2017-10-26T21:50:00", "BV": 0.59396339}, {"O": 0.00941402, "H": 0.00945, "L": 0.00941402, "C": 0.00944, "V": 212.43622349, "T": "2017-10-26T21:55:00", "BV": 2.00596037}, {"O": 0.00944, "H": 0.00947299, "L": 0.00944, "C": 0.00947299, "V": 81.01644163, "T": "2017-10-26T22:00:00", "BV": 0.76630238}, {"O": 0.00947299, "H": 0.00951534, "L": 0.00944, "C": 0.00944, "V": 226.06374097, "T": "2017-10-26T22:05:00", "BV": 2.14598981}, {"O": 0.00944001, "H": 0.009458, "L": 0.00944, "C": 0.009453, "V": 51.28119601, "T": "2017-10-26T22:10:00", "BV": 0.48427674}, {"O": 0.009453, "H": 0.00946802, "L": 0.009453, "C": 0.00945801, "V": 31.32254758, "T": "2017-10-26T22:15:00", "BV": 0.2964612}, {"O": 0.00945801, "H": 0.00945801, "L": 0.00940968, "C": 0.00943, "V": 115.36155276, "T": "2017-10-26T22:20:00", "BV": 1.08698461}, {"O": 0.00941467, "H": 0.009452, "L": 0.00941467, "C": 0.009452, "V": 93.05547966, "T": "2017-10-26T22:25:00", "BV": 0.87625957}, {"O": 0.00943, "H": 0.00943, "L": 0.00941478, "C": 0.00941478, "V": 214.76127009, "T": "2017-10-26T22:30:00", "BV": 2.02269357}, {"O": 0.00941478, "H": 0.00942998, "L": 0.00941477, "C": 0.00942421, "V": 164.17021724, "T": "2017-10-26T22:35:00", "BV": 1.54573425}, {"O": 0.00942997, "H": 0.00945, "L": 0.00942421, "C": 0.00944887, "V": 278.90529451, "T": "2017-10-26T22:40:00", "BV": 2.63221579}, {"O": 0.00944887, "H": 0.00944887, "L": 0.009435, "C": 0.00944887, "V": 42.4732969, "T": "2017-10-26T22:45:00", "BV": 0.40104733}, {"O": 0.00944888, "H": 0.009449, "L": 0.00943502, "C": 0.00943651, "V": 80.85295612, "T": "2017-10-26T22:50:00", "BV": 0.76313791}, {"O": 0.00943651, "H": 0.00944888, "L": 0.00943651, "C": 0.00943755, "V": 67.61877506, "T": "2017-10-26T22:55:00", "BV": 0.6381979}, {"O": 0.00943755, "H": 0.00943756, "L": 0.00943755, "C": 0.00943756, "V": 16.58969753, "T": "2017-10-26T23:00:00", "BV": 0.15656609}, {"O": 0.00944253, "H": 0.00944734, "L": 0.00943756, "C": 0.00944001, "V": 53.07653922, "T": "2017-10-26T23:05:00", "BV": 0.50121868}, {"O": 0.00944001, "H": 0.00944281, "L": 0.00944001, "C": 0.00944224, "V": 49.40858849, "T": "2017-10-26T23:10:00", "BV": 0.46643828}, {"O": 0.009442, "H": 0.00944261, "L": 0.00944182, "C": 0.00944182, "V": 226.34716168, "T": "2017-10-26T23:15:00", "BV": 2.13714256}, {"O": 0.00944182, "H": 0.00944261, "L": 0.0094096, "C": 0.0094096, "V": 119.7561836, "T": "2017-10-26T23:20:00", "BV": 1.12889786}, {"O": 0.009438, "H": 0.009438, "L": 0.0094096, "C": 0.00942801, "V": 100.45165586, "T": "2017-10-26T23:25:00", "BV": 0.94751107}, {"O": 0.00942801, "H": 0.00943279, "L": 0.00939618, "C": 0.00939618, "V": 231.88729102, "T": "2017-10-26T23:30:00", "BV": 2.1847263}, {"O": 0.00939618, "H": 0.00939754, "L": 0.00936835, "C": 0.00939754, "V": 156.20909386, "T": "2017-10-26T23:35:00", "BV": 1.46661109}, {"O": 0.00939647, "H": 0.00939647, "L": 0.00937901, "C": 0.00937901, "V": 7.13323026, "T": "2017-10-26T23:40:00", "BV": 0.06695504}, {"O": 0.00939646, "H": 0.00939754, "L": 0.00937901, "C": 0.00939649, "V": 201.80396078, "T": "2017-10-26T23:45:00", "BV": 1.8962501}, {"O": 0.00939649, "H": 0.00939754, "L": 0.00939649, "C": 0.00939754, "V": 21.25974996, "T": "2017-10-26T23:50:00", "BV": 0.19978191}, {"O": 0.00939754, "H": 0.00939754, "L": 0.00939751, "C": 0.00939754, "V": 102.4360351, "T": "2017-10-26T23:55:00", "BV": 0.96264643}, {"O": 0.00939754, "H": 0.00939754, "L": 0.00938351, "C": 0.00938351, "V": 110.22007802, "T": "2017-10-27T00:00:00", "BV": 1.03551714}, {"O": 0.00939754, "H": 0.00939754, "L": 0.00938351, "C": 0.00939753, "V": 97.11022591, "T": "2017-10-27T00:05:00", "BV": 0.91256407}, {"O": 0.00939753, "H": 0.00940494, "L": 0.00936863, "C": 0.00939755, "V": 53.10335309, "T": "2017-10-27T00:10:00", "BV": 0.49902692}, {"O": 0.00937396, "H": 0.00940493, "L": 0.00937396, "C": 0.00939756, "V": 91.78120548, "T": "2017-10-27T00:15:00", "BV": 0.86250335}, {"O": 0.00940492, "H": 0.00940492, "L": 0.00939745, "C": 0.00939755, "V": 40.59905579, "T": "2017-10-27T00:20:00", "BV": 0.38159803}, {"O": 0.00939755, "H": 0.00939756, "L": 0.00937001, "C": 0.00939744, "V": 172.07267188, "T": "2017-10-27T00:25:00", "BV": 1.61676552}, {"O": 0.00939744, "H": 0.00944261, "L": 0.00939557, "C": 0.00939557, "V": 269.61519356, "T": "2017-10-27T00:30:00", "BV": 2.53751094}, {"O": 0.00939557, "H": 0.00939558, "L": 0.00939557, "C": 0.00939558, "V": 65.26446844, "T": "2017-10-27T00:35:00", "BV": 0.61319698}, {"O": 0.00939558, "H": 0.00941671, "L": 0.00939558, "C": 0.00939558, "V": 74.91551354, "T": "2017-10-27T00:40:00", "BV": 0.70420574}, {"O": 0.00939601, "H": 0.00940999, "L": 0.0093751, "C": 0.0093751, "V": 342.76259593, "T": "2017-10-27T00:45:00", "BV": 3.2217682}, {"O": 0.00939541, "H": 0.00939541, "L": 0.00935676, "C": 0.00935677, "V": 257.71810368, "T": "2017-10-27T00:50:00", "BV": 2.41409555}, {"O": 0.00935677, "H": 0.009368, "L": 0.00934316, "C": 0.00934318, "V": 248.03350685, "T": "2017-10-27T00:55:00", "BV": 2.31860484}, {"O": 0.00934318, "H": 0.00937433, "L": 0.00934316, "C": 0.00935559, "V": 185.01602275, "T": "2017-10-27T01:00:00", "BV": 1.7304263}, {"O": 0.00935559, "H": 0.00937432, "L": 0.00934316, "C": 0.00935005, "V": 100.70705965, "T": "2017-10-27T01:05:00", "BV": 0.94181798}, {"O": 0.00935006, "H": 0.00936501, "L": 0.00935005, "C": 0.00935005, "V": 60.697977, "T": "2017-10-27T01:10:00", "BV": 0.56773549}, {"O": 0.00935009, "H": 0.00935009, "L": 0.00934316, "C": 0.00934317, "V": 153.19194783, "T": "2017-10-27T01:15:00", "BV": 1.43146216}, {"O": 0.00934317, "H": 0.009365, "L": 0.00934316, "C": 0.00934317, "V": 130.54434472, "T": "2017-10-27T01:20:00", "BV": 1.22107044}, {"O": 0.00934317, "H": 0.00934317, "L": 0.00934316, "C": 0.00934317, "V": 279.65445437, "T": "2017-10-27T01:25:00", "BV": 2.61285885}, {"O": 0.00934317, "H": 0.00936, "L": 0.00934316, "C": 0.00936, "V": 138.01373652, "T": "2017-10-27T01:30:00", "BV": 1.28951056}, {"O": 0.00934321, "H": 0.00936, "L": 0.00934321, "C": 0.00934778, "V": 18.6448578, "T": "2017-10-27T01:35:00", "BV": 0.17427745}, {"O": 0.00934778, "H": 0.00936499, "L": 0.00934337, "C": 0.00936498, "V": 60.62000246, "T": "2017-10-27T01:40:00", "BV": 0.56703469}, {"O": 0.00936498, "H": 0.0093851, "L": 0.00936426, "C": 0.00937436, "V": 34.08598098, "T": "2017-10-27T01:45:00", "BV": 0.31948739}, {"O": 0.0093851, "H": 0.0093851, "L": 0.00937401, "C": 0.00937401, "V": 185.1810612, "T": "2017-10-27T01:50:00", "BV": 1.73612287}, {"O": 0.00937401, "H": 0.00937402, "L": 0.00936427, "C": 0.00937, "V": 186.65318701, "T": "2017-10-27T01:55:00", "BV": 1.74832822}, {"O": 0.00936429, "H": 0.00937, "L": 0.00936427, "C": 0.0093687, "V": 69.04540436, "T": "2017-10-27T02:00:00", "BV": 0.64674012}, {"O": 0.0093673, "H": 0.00937433, "L": 0.00936729, "C": 0.00937433, "V": 304.50215458, "T": "2017-10-27T02:05:00", "BV": 2.85297872}, {"O": 0.0093673, "H": 0.00937433, "L": 0.00935, "C": 0.00935301, "V": 96.68948444, "T": "2017-10-27T02:10:00", "BV": 0.90561122}, {"O": 0.00935301, "H": 0.00937433, "L": 0.00934241, "C": 0.00935001, "V": 187.10400362, "T": "2017-10-27T02:15:00", "BV": 1.75016742}, {"O": 0.00935001, "H": 0.00935001, "L": 0.00930548, "C": 0.00935, "V": 344.9110813, "T": "2017-10-27T02:20:00", "BV": 3.21720145}, {"O": 0.00934999, "H": 0.00935274, "L": 0.00934214, "C": 0.00935, "V": 39.50680223, "T": "2017-10-27T02:25:00", "BV": 0.36939214}, {"O": 0.00935274, "H": 0.00935645, "L": 0.00935, "C": 0.00935001, "V": 162.8393345, "T": "2017-10-27T02:30:00", "BV": 1.522642}, {"O": 0.00935, "H": 0.00935645, "L": 0.0093, "C": 0.0093, "V": 45.3589761, "T": "2017-10-27T02:35:00", "BV": 0.4223023}, {"O": 0.0093, "H": 0.00930434, "L": 0.0093, "C": 0.00930001, "V": 612.5982313, "T": "2017-10-27T02:40:00", "BV": 5.6981195}, {"O": 0.00930434, "H": 0.00934214, "L": 0.00930001, "C": 0.00934214, "V": 58.02580898, "T": "2017-10-27T02:45:00", "BV": 0.5398772}, {"O": 0.00934213, "H": 0.00934213, "L": 0.00929781, "C": 0.00929781, "V": 106.51823263, "T": "2017-10-27T02:50:00", "BV": 0.99109115}, {"O": 0.00929781, "H": 0.00929781, "L": 0.00929615, "C": 0.00929681, "V": 202.78361814, "T": "2017-10-27T02:55:00", "BV": 1.88542417}, {"O": 0.00929681, "H": 0.00929781, "L": 0.00929615, "C": 0.00929781, "V": 236.08655792, "T": "2017-10-27T03:00:00", "BV": 2.19504248}, {"O": 0.00929781, "H": 0.00929781, "L": 0.00929057, "C": 0.00929781, "V": 668.25871882, "T": "2017-10-27T03:05:00", "BV": 6.21227401}, {"O": 0.00929781, "H": 0.00929781, "L": 0.00929056, "C": 0.00929058, "V": 1151.14462173, "T": "2017-10-27T03:10:00", "BV": 10.70252597}, {"O": 0.00929781, "H": 0.00929781, "L": 0.00929045, "C": 0.00929781, "V": 717.71267513, "T": "2017-10-27T03:15:00", "BV": 6.67291996}, {"O": 0.00929781, "H": 0.00929781, "L": 0.00928114, "C": 0.00929781, "V": 361.3940926, "T": "2017-10-27T03:20:00", "BV": 3.3584692}, {"O": 0.00929781, "H": 0.00929781, "L": 0.00928114, "C": 0.00928116, "V": 458.38189829, "T": "2017-10-27T03:25:00", "BV": 4.26043377}, {"O": 0.0092812, "H": 0.00929781, "L": 0.00928116, "C": 0.00928571, "V": 537.69249626, "T": "2017-10-27T03:30:00", "BV": 4.99922685}, {"O": 0.0092978, "H": 0.00929781, "L": 0.00928234, "C": 0.00929781, "V": 206.12520535, "T": "2017-10-27T03:35:00", "BV": 1.91629589}, {"O": 0.00929, "H": 0.00929781, "L": 0.00929, "C": 0.00929002, "V": 326.53718659, "T": "2017-10-27T03:40:00", "BV": 3.03604927}, {"O": 0.00929781, "H": 0.00929781, "L": 0.00928601, "C": 0.00928601, "V": 100.83040655, "T": "2017-10-27T03:45:00", "BV": 0.93723053}, {"O": 0.00929781, "H": 0.00929781, "L": 0.00928602, "C": 0.00928603, "V": 516.68664982, "T": "2017-10-27T03:50:00", "BV": 4.80375173}, {"O": 0.00929781, "H": 0.00929781, "L": 0.00928603, "C": 0.00929781, "V": 274.89438671, "T": "2017-10-27T03:55:00", "BV": 2.55569111}, {"O": 0.00929781, "H": 0.00929781, "L": 0.00929282, "C": 0.00929781, "V": 192.6254157, "T": "2017-10-27T04:00:00", "BV": 1.79094562}, {"O": 0.00929781, "H": 0.00930332, "L": 0.00929291, "C": 0.009298, "V": 1221.33826814, "T": "2017-10-27T04:05:00", "BV": 11.35588258}, {"O": 0.00929664, "H": 0.009298, "L": 0.0092966, "C": 0.009298, "V": 489.70257543, "T": "2017-10-27T04:10:00", "BV": 4.55310283}, {"O": 0.009298, "H": 0.009298, "L": 0.00929672, "C": 0.009298, "V": 702.04152973, "T": "2017-10-27T04:15:00", "BV": 6.52745467}, {"O": 0.009298, "H": 0.00931, "L": 0.0092954, "C": 0.00930713, "V": 238.23387768, "T": "2017-10-27T04:20:00", "BV": 2.21576049}, {"O": 0.00930129, "H": 0.00930713, "L": 0.00930129, "C": 0.00930713, "V": 106.45107194, "T": "2017-10-27T04:25:00", "BV": 0.99074638}, {"O": 0.00930413, "H": 0.00930713, "L": 0.00930213, "C": 0.00930713, "V": 93.84385127, "T": "2017-10-27T04:30:00", "BV": 0.87338993}, {"O": 0.00930713, "H": 0.00930713, "L": 0.0092954, "C": 0.00930713, "V": 499.41349998, "T": "2017-10-27T04:35:00", "BV": 4.64792444}, {"O": 0.00930713, "H": 0.00930713, "L": 0.0093, "C": 0.00930713, "V": 1411.70082587, "T": "2017-10-27T04:40:00", "BV": 13.1382326}, {"O": 0.00930713, "H": 0.00935011, "L": 0.00930713, "C": 0.00933709, "V": 988.9021438, "T": "2017-10-27T04:45:00", "BV": 9.20707903}, {"O": 0.00933709, "H": 0.00935911, "L": 0.009313, "C": 0.00931595, "V": 47.33763949, "T": "2017-10-27T04:50:00", "BV": 0.44232908}, {"O": 0.00933093, "H": 0.00935, "L": 0.00931595, "C": 0.00935, "V": 132.57841002, "T": "2017-10-27T04:55:00", "BV": 1.23597998}, {"O": 0.00935, "H": 0.00937436, "L": 0.009326, "C": 0.009326, "V": 188.38550555, "T": "2017-10-27T05:00:00", "BV": 1.76075925}, {"O": 0.009331, "H": 0.00939555, "L": 0.009331, "C": 0.009381, "V": 284.79686236, "T": "2017-10-27T05:05:00", "BV": 2.67363882}, {"O": 0.009381, "H": 0.00939555, "L": 0.009381, "C": 0.00939555, "V": 59.93800656, "T": "2017-10-27T05:10:00", "BV": 0.56297977}, {"O": 0.00939099, "H": 0.00939099, "L": 0.00936, "C": 0.009385, "V": 159.69855374, "T": "2017-10-27T05:15:00", "BV": 1.49556153}, {"O": 0.009385, "H": 0.00939555, "L": 0.00937, "C": 0.009385, "V": 30.26733221, "T": "2017-10-27T05:20:00", "BV": 0.2837804}, {"O": 0.009386, "H": 0.00944157, "L": 0.009385, "C": 0.00944134, "V": 379.16009145, "T": "2017-10-27T05:25:00", "BV": 3.56795633}, {"O": 0.00939555, "H": 0.00941094, "L": 0.00938999, "C": 0.00939, "V": 391.21023374, "T": "2017-10-27T05:30:00", "BV": 3.67539722}, {"O": 0.00939, "H": 0.00939, "L": 0.00935556, "C": 0.00938999, "V": 158.54831078, "T": "2017-10-27T05:35:00", "BV": 1.48694772}, {"O": 0.00938999, "H": 0.00938999, "L": 0.00935569, "C": 0.00936019, "V": 45.06034679, "T": "2017-10-27T05:40:00", "BV": 0.42236858}, {"O": 0.00936019, "H": 0.009441, "L": 0.00935569, "C": 0.0094402, "V": 283.00992811, "T": "2017-10-27T05:45:00", "BV": 2.65815015}, {"O": 0.0094402, "H": 0.00944185, "L": 0.00939804, "C": 0.0094302, "V": 167.20735621, "T": "2017-10-27T05:50:00", "BV": 1.57629667}, {"O": 0.00940302, "H": 0.00944185, "L": 0.00939804, "C": 0.00944185, "V": 65.45837344, "T": "2017-10-27T05:55:00", "BV": 0.61593386}, {"O": 0.00944185, "H": 0.00944185, "L": 0.0094075, "C": 0.00944185, "V": 61.95611181, "T": "2017-10-27T06:00:00", "BV": 0.58300655}, {"O": 0.00944185, "H": 0.00944261, "L": 0.009408, "C": 0.009411, "V": 61.30478312, "T": "2017-10-27T06:05:00", "BV": 0.57720342}, {"O": 0.009411, "H": 0.00947452, "L": 0.00940302, "C": 0.00947452, "V": 47.73413373, "T": "2017-10-27T06:10:00", "BV": 0.45116056}, {"O": 0.00946101, "H": 0.0095, "L": 0.00946101, "C": 0.00948, "V": 188.81266749, "T": "2017-10-27T06:15:00", "BV": 1.79078466}, {"O": 0.009485, "H": 0.0095, "L": 0.0094695, "C": 0.0094695, "V": 54.76227495, "T": "2017-10-27T06:20:00", "BV": 0.51969185}, {"O": 0.009481, "H": 0.0095, "L": 0.00944201, "C": 0.00944201, "V": 60.13533181, "T": "2017-10-27T06:25:00", "BV": 0.56887138}, {"O": 0.00949999, "H": 0.00950184, "L": 0.00943902, "C": 0.009495, "V": 62.71297606, "T": "2017-10-27T06:30:00", "BV": 0.59468856}, {"O": 0.00943402, "H": 0.0094404, "L": 0.00940801, "C": 0.009423, "V": 168.81752206, "T": "2017-10-27T06:35:00", "BV": 1.5889374}, {"O": 0.00943, "H": 0.00944553, "L": 0.00943, "C": 0.009432, "V": 20.612269, "T": "2017-10-27T06:40:00", "BV": 0.19452429}, {"O": 0.00944553, "H": 0.00948999, "L": 0.009432, "C": 0.00948999, "V": 117.50921452, "T": "2017-10-27T06:45:00", "BV": 1.10861962}, {"O": 0.00948999, "H": 0.0094948, "L": 0.009436, "C": 0.009443, "V": 45.35915396, "T": "2017-10-27T06:50:00", "BV": 0.42837319}, {"O": 0.009438, "H": 0.00947105, "L": 0.009438, "C": 0.00947105, "V": 187.24703223, "T": "2017-10-27T06:55:00", "BV": 1.76817585}, {"O": 0.00947105, "H": 0.00949491, "L": 0.00947105, "C": 0.00947105, "V": 123.17732547, "T": "2017-10-27T07:00:00", "BV": 1.16749725}, {"O": 0.00947105, "H": 0.009495, "L": 0.009443, "C": 0.009495, "V": 118.77110008, "T": "2017-10-27T07:05:00", "BV": 1.1261106}, {"O": 0.00945, "H": 0.00949499, "L": 0.009443, "C": 0.009443, "V": 75.05611591, "T": "2017-10-27T07:10:00", "BV": 0.71169888}, {"O": 0.00947599, "H": 0.009478, "L": 0.00944301, "C": 0.00944301, "V": 59.80496062, "T": "2017-10-27T07:15:00", "BV": 0.56616148}, {"O": 0.00945, "H": 0.009468, "L": 0.00943626, "C": 0.00943626, "V": 118.8651279, "T": "2017-10-27T07:20:00", "BV": 1.12214528}, {"O": 0.009437, "H": 0.009437, "L": 0.00939749, "C": 0.00940679, "V": 531.12305162, "T": "2017-10-27T07:25:00", "BV": 5.000959}, {"O": 0.00940679, "H": 0.009443, "L": 0.00940408, "C": 0.00941954, "V": 392.16919344, "T": "2017-10-27T07:30:00", "BV": 3.68946215}, {"O": 0.00941954, "H": 0.00941954, "L": 0.00940408, "C": 0.00940408, "V": 133.93934371, "T": "2017-10-27T07:35:00", "BV": 1.26126983}, {"O": 0.00940408, "H": 0.00940408, "L": 0.00939664, "C": 0.009403, "V": 225.57753776, "T": "2017-10-27T07:40:00", "BV": 2.12063125}, {"O": 0.009403, "H": 0.00940408, "L": 0.00937504, "C": 0.00938837, "V": 147.34095892, "T": "2017-10-27T07:45:00", "BV": 1.38512666}, {"O": 0.00938837, "H": 0.00939664, "L": 0.00937458, "C": 0.00937503, "V": 246.73254526, "T": "2017-10-27T07:50:00", "BV": 2.3135718}, {"O": 0.00939664, "H": 0.00939664, "L": 0.00936678, "C": 0.00936678, "V": 167.01269272, "T": "2017-10-27T07:55:00", "BV": 1.56537424}, {"O": 0.00936678, "H": 0.0094, "L": 0.00935877, "C": 0.00939759, "V": 703.31072499, "T": "2017-10-27T08:00:00", "BV": 6.58661636}, {"O": 0.00939664, "H": 0.0094, "L": 0.00937584, "C": 0.00937584, "V": 160.1700544, "T": "2017-10-27T08:05:00", "BV": 1.5048033}, {"O": 0.00939999, "H": 0.00939999, "L": 0.00936252, "C": 0.00936255, "V": 16.10207721, "T": "2017-10-27T08:10:00", "BV": 0.15095216}, {"O": 0.00936255, "H": 0.0094, "L": 0.00936255, "C": 0.0094, "V": 146.32974561, "T": "2017-10-27T08:15:00", "BV": 1.37409122}, {"O": 0.0094, "H": 0.0094, "L": 0.00938005, "C": 0.00939999, "V": 7.66342363, "T": "2017-10-27T08:20:00", "BV": 0.07201615}, {"O": 0.009391, "H": 0.00940408, "L": 0.00939, "C": 0.00940316, "V": 73.33673212, "T": "2017-10-27T08:25:00", "BV": 0.68923776}, {"O": 0.0094031, "H": 0.00940316, "L": 0.00939999, "C": 0.00940316, "V": 55.28064163, "T": "2017-10-27T08:30:00", "BV": 0.51969004}, {"O": 0.0094, "H": 0.00940316, "L": 0.009373, "C": 0.00940315, "V": 124.24102689, "T": "2017-10-27T08:35:00", "BV": 1.16649844}, {"O": 0.00940316, "H": 0.00940316, "L": 0.00937701, "C": 0.00940316, "V": 44.77832017, "T": "2017-10-27T08:40:00", "BV": 0.42086622}, {"O": 0.00940316, "H": 0.00940316, "L": 0.00937615, "C": 0.00940315, "V": 13.6143563, "T": "2017-10-27T08:45:00", "BV": 0.12801373}, {"O": 0.00937615, "H": 0.00937625, "L": 0.00937615, "C": 0.00937625, "V": 76.93720829, "T": "2017-10-27T08:50:00", "BV": 0.72137671}, {"O": 0.00937615, "H": 0.00937624, "L": 0.00932691, "C": 0.00937624, "V": 266.61370175, "T": "2017-10-27T08:55:00", "BV": 2.49306028}, {"O": 0.00936, "H": 0.00937624, "L": 0.00934044, "C": 0.00934044, "V": 98.36060265, "T": "2017-10-27T09:00:00", "BV": 0.92023457}, {"O": 0.00937625, "H": 0.00937625, "L": 0.00934044, "C": 0.00937625, "V": 46.27810291, "T": "2017-10-27T09:05:00", "BV": 0.43391305}, {"O": 0.00934044, "H": 0.00937625, "L": 0.00933001, "C": 0.00934042, "V": 76.95168845, "T": "2017-10-27T09:10:00", "BV": 0.71871246}, {"O": 0.00934042, "H": 0.00937625, "L": 0.00933101, "C": 0.00937625, "V": 59.58830995, "T": "2017-10-27T09:15:00", "BV": 0.55843782}, {"O": 0.0093418, "H": 0.00937625, "L": 0.00934, "C": 0.00937625, "V": 26.31851982, "T": "2017-10-27T09:20:00", "BV": 0.24591476}, {"O": 0.00937625, "H": 0.00939, "L": 0.009356, "C": 0.009388, "V": 111.89475452, "T": "2017-10-27T09:25:00", "BV": 1.0498721}, {"O": 0.00938299, "H": 0.00938299, "L": 0.00934444, "C": 0.00934444, "V": 30.44275861, "T": "2017-10-27T09:30:00", "BV": 0.2847932}, {"O": 0.0093508, "H": 0.0093508, "L": 0.00934, "C": 0.00934444, "V": 14.4980842, "T": "2017-10-27T09:35:00", "BV": 0.13549117}, {"O": 0.00934444, "H": 0.00934444, "L": 0.00932515, "C": 0.00932515, "V": 24.27572663, "T": "2017-10-27T09:40:00", "BV": 0.22668017}, {"O": 0.00932515, "H": 0.00934, "L": 0.00930691, "C": 0.00930692, "V": 139.12155276, "T": "2017-10-27T09:45:00", "BV": 1.29623667}, {"O": 0.00934, "H": 0.0093507, "L": 0.00930693, "C": 0.00930998, "V": 52.70408538, "T": "2017-10-27T09:50:00", "BV": 0.49160331}, {"O": 0.00935, "H": 0.00935075, "L": 0.00935, "C": 0.00935075, "V": 64.4101718, "T": "2017-10-27T09:55:00", "BV": 0.60227442}, {"O": 0.00935075, "H": 0.0093508, "L": 0.00933583, "C": 0.00935, "V": 28.79692982, "T": "2017-10-27T10:00:00", "BV": 0.2692434}, {"O": 0.00933583, "H": 0.00935, "L": 0.00930692, "C": 0.00935, "V": 205.06778451, "T": "2017-10-27T10:05:00", "BV": 1.91683199}, {"O": 0.00935, "H": 0.00935, "L": 0.00932, "C": 0.00932749, "V": 79.0676049, "T": "2017-10-27T10:10:00", "BV": 0.73763453}, {"O": 0.00932749, "H": 0.009371, "L": 0.00931308, "C": 0.009367, "V": 432.96283523, "T": "2017-10-27T10:15:00", "BV": 4.03809589}, {"O": 0.00936698, "H": 0.009379, "L": 0.009313, "C": 0.00931899, "V": 83.30636098, "T": "2017-10-27T10:20:00", "BV": 0.77973011}, {"O": 0.009319, "H": 0.00937124, "L": 0.009318, "C": 0.00937124, "V": 174.98273491, "T": "2017-10-27T10:25:00", "BV": 1.63616547}, {"O": 0.00937498, "H": 0.00943127, "L": 0.00934685, "C": 0.00943127, "V": 320.44653659, "T": "2017-10-27T10:30:00", "BV": 3.0136979}, {"O": 0.00943125, "H": 0.00943125, "L": 0.00934686, "C": 0.009389, "V": 191.46759367, "T": "2017-10-27T10:35:00", "BV": 1.79902372}, {"O": 0.009384, "H": 0.00940201, "L": 0.00937017, "C": 0.00940201, "V": 87.21336796, "T": "2017-10-27T10:40:00", "BV": 0.8186392}, {"O": 0.00940201, "H": 0.009412, "L": 0.00938519, "C": 0.0094094, "V": 26.99931338, "T": "2017-10-27T10:45:00", "BV": 0.25369584}, {"O": 0.0094094, "H": 0.00943201, "L": 0.00940939, "C": 0.00943, "V": 128.00453004, "T": "2017-10-27T10:50:00", "BV": 1.2058721}, {"O": 0.009431, "H": 0.009478, "L": 0.009431, "C": 0.00947799, "V": 321.73688164, "T": "2017-10-27T10:55:00", "BV": 3.04172111}, {"O": 0.00947799, "H": 0.00949, "L": 0.00942701, "C": 0.00949, "V": 680.92372877, "T": "2017-10-27T11:00:00", "BV": 6.44550245}, {"O": 0.00942702, "H": 0.00947454, "L": 0.00941794, "C": 0.00944829, "V": 29.90847251, "T": "2017-10-27T11:05:00", "BV": 0.28260559}, {"O": 0.00943885, "H": 0.00946443, "L": 0.009401, "C": 0.00946443, "V": 151.51705696, "T": "2017-10-27T11:10:00", "BV": 1.42647118}, {"O": 0.00944829, "H": 0.00947999, "L": 0.00942, "C": 0.00942001, "V": 260.35517728, "T": "2017-10-27T11:15:00", "BV": 2.46259706}, {"O": 0.00942596, "H": 0.00948499, "L": 0.00942596, "C": 0.00948499, "V": 93.2962544, "T": "2017-10-27T11:20:00", "BV": 0.88313933}, {"O": 0.00942881, "H": 0.00947499, "L": 0.00941425, "C": 0.00945, "V": 209.32434463, "T": "2017-10-27T11:25:00", "BV": 1.9814266}, {"O": 0.00947, "H": 0.00947, "L": 0.00941031, "C": 0.009414, "V": 228.68880793, "T": "2017-10-27T11:30:00", "BV": 2.1558204}, {"O": 0.00945, "H": 0.00947, "L": 0.009414, "C": 0.009454, "V": 26.54154717, "T": "2017-10-27T11:35:00", "BV": 0.25011757}, {"O": 0.009454, "H": 0.009454, "L": 0.009424, "C": 0.009424, "V": 419.64744544, "T": "2017-10-27T11:40:00", "BV": 3.95583724}, {"O": 0.00941902, "H": 0.009454, "L": 0.00941874, "C": 0.009424, "V": 93.19480235, "T": "2017-10-27T11:45:00", "BV": 0.87814205}, {"O": 0.00941909, "H": 0.009424, "L": 0.00941401, "C": 0.009424, "V": 216.58880352, "T": "2017-10-27T11:50:00", "BV": 2.04075192}, {"O": 0.00941402, "H": 0.00946363, "L": 0.00941402, "C": 0.00946363, "V": 148.35274394, "T": "2017-10-27T11:55:00", "BV": 1.40086381}, {"O": 0.009454, "H": 0.00946353, "L": 0.00942591, "C": 0.009428, "V": 33.39612899, "T": "2017-10-27T12:00:00", "BV": 0.31544326}, {"O": 0.009428, "H": 0.01, "L": 0.00942403, "C": 0.00953371, "V": 12545.9583173, "T": "2017-10-27T12:05:00", "BV": 123.43901977}, {"O": 0.0095336, "H": 0.01001163, "L": 0.009502, "C": 0.00956758, "V": 1460.96282837, "T": "2017-10-27T12:10:00", "BV": 14.12000752}, {"O": 0.00956759, "H": 0.00961105, "L": 0.00956759, "C": 0.00961101, "V": 564.54785615, "T": "2017-10-27T12:15:00", "BV": 5.42326999}, {"O": 0.00961105, "H": 0.00965999, "L": 0.0096, "C": 0.00961, "V": 201.09816093, "T": "2017-10-27T12:20:00", "BV": 1.93472072}, {"O": 0.00961001, "H": 0.00964998, "L": 0.00957204, "C": 0.009595, "V": 129.91872852, "T": "2017-10-27T12:25:00", "BV": 1.24584033}, {"O": 0.0095959, "H": 0.009635, "L": 0.00959, "C": 0.00961091, "V": 212.92159619, "T": "2017-10-27T12:30:00", "BV": 2.04596872}, {"O": 0.009592, "H": 0.009635, "L": 0.00959001, "C": 0.00959602, "V": 51.60766344, "T": "2017-10-27T12:35:00", "BV": 0.49568634}, {"O": 0.00961091, "H": 0.0096559, "L": 0.00959603, "C": 0.00963887, "V": 238.45534294, "T": "2017-10-27T12:40:00", "BV": 2.29437713}, {"O": 0.00963887, "H": 0.009695, "L": 0.00962618, "C": 0.009695, "V": 746.76049173, "T": "2017-10-27T12:45:00", "BV": 7.20699309}, {"O": 0.00963101, "H": 0.009695, "L": 0.00962802, "C": 0.00967076, "V": 933.75778241, "T": "2017-10-27T12:50:00", "BV": 9.02239561}, {"O": 0.009631, "H": 0.00969497, "L": 0.009631, "C": 0.00963303, "V": 301.8865698, "T": "2017-10-27T12:55:00", "BV": 2.91034263}, {"O": 0.00963303, "H": 0.00969495, "L": 0.009625, "C": 0.00968996, "V": 546.11653982, "T": "2017-10-27T13:00:00", "BV": 5.27199958}, {"O": 0.00968994, "H": 0.0097087, "L": 0.009655, "C": 0.0097087, "V": 392.28717536, "T": "2017-10-27T13:05:00", "BV": 3.80173334}, {"O": 0.0097087, "H": 0.009725, "L": 0.0097087, "C": 0.0097087, "V": 241.21841999, "T": "2017-10-27T13:10:00", "BV": 2.34460513}, {"O": 0.0097252, "H": 0.00973175, "L": 0.00967876, "C": 0.0097, "V": 190.89352387, "T": "2017-10-27T13:15:00", "BV": 1.85453306}, {"O": 0.0097087, "H": 0.0097087, "L": 0.00968301, "C": 0.00968804, "V": 641.81726748, "T": "2017-10-27T13:20:00", "BV": 6.22320253}, {"O": 0.00968804, "H": 0.0097198, "L": 0.00964381, "C": 0.00965155, "V": 639.63121049, "T": "2017-10-27T13:25:00", "BV": 6.19980005}, {"O": 0.00968051, "H": 0.00968051, "L": 0.00961825, "C": 0.00965155, "V": 67.7261321, "T": "2017-10-27T13:30:00", "BV": 0.65408935}, {"O": 0.00965155, "H": 0.00965155, "L": 0.009615, "C": 0.009615, "V": 310.39231338, "T": "2017-10-27T13:35:00", "BV": 2.991515}, {"O": 0.009615, "H": 0.009615, "L": 0.00959, "C": 0.0096, "V": 500.64872185, "T": "2017-10-27T13:40:00", "BV": 4.80891973}, {"O": 0.00961, "H": 0.00961, "L": 0.0096, "C": 0.0096, "V": 167.55525497, "T": "2017-10-27T13:45:00", "BV": 1.60885663}, {"O": 0.00958701, "H": 0.0096, "L": 0.00957157, "C": 0.00958, "V": 192.26410286, "T": "2017-10-27T13:50:00", "BV": 1.84179592}, {"O": 0.0095799, "H": 0.0096, "L": 0.0095799, "C": 0.0095892, "V": 247.69899745, "T": "2017-10-27T13:55:00", "BV": 2.37356642}, {"O": 0.0095891, "H": 0.0096, "L": 0.00958, "C": 0.00958, "V": 174.68827509, "T": "2017-10-27T14:00:00", "BV": 1.67431208}, {"O": 0.00958, "H": 0.00959, "L": 0.00955, "C": 0.00955, "V": 532.0136414, "T": "2017-10-27T14:05:00", "BV": 5.09580099}, {"O": 0.00955, "H": 0.00955555, "L": 0.00952682, "C": 0.00952682, "V": 92.82390215, "T": "2017-10-27T14:10:00", "BV": 0.88640135}, {"O": 0.00952682, "H": 0.00958893, "L": 0.00952346, "C": 0.00956501, "V": 337.78217277, "T": "2017-10-27T14:15:00", "BV": 3.2259631}, {"O": 0.0095652, "H": 0.0095652, "L": 0.00952, "C": 0.00954, "V": 37.00552707, "T": "2017-10-27T14:20:00", "BV": 0.35318405}, {"O": 0.009555, "H": 0.00955997, "L": 0.00954, "C": 0.009551, "V": 115.8946315, "T": "2017-10-27T14:25:00", "BV": 1.10691018}, {"O": 0.009555, "H": 0.00955997, "L": 0.009551, "C": 0.009551, "V": 40.44579269, "T": "2017-10-27T14:30:00", "BV": 0.38642222}, {"O": 0.00955997, "H": 0.00955997, "L": 0.00952, "C": 0.00952, "V": 41.74000643, "T": "2017-10-27T14:35:00", "BV": 0.39773075}, {"O": 0.00952, "H": 0.00952, "L": 0.00949201, "C": 0.00949353, "V": 111.34087988, "T": "2017-10-27T14:40:00", "BV": 1.05807652}, {"O": 0.00949353, "H": 0.009495, "L": 0.009492, "C": 0.00949201, "V": 308.06928591, "T": "2017-10-27T14:45:00", "BV": 2.92477927}, {"O": 0.00949201, "H": 0.00951982, "L": 0.00949201, "C": 0.00951982, "V": 169.76889564, "T": "2017-10-27T14:50:00", "BV": 1.61155408}, {"O": 0.00951286, "H": 0.00951981, "L": 0.00948696, "C": 0.00949151, "V": 49.81319086, "T": "2017-10-27T14:55:00", "BV": 0.47284597}, {"O": 0.00949245, "H": 0.00951982, "L": 0.0094915, "C": 0.0094915, "V": 256.41496364, "T": "2017-10-27T15:00:00", "BV": 2.43608741}, {"O": 0.00951975, "H": 0.00951976, "L": 0.0094915, "C": 0.00949901, "V": 33.0334389, "T": "2017-10-27T15:05:00", "BV": 0.3141045}, {"O": 0.00949902, "H": 0.00952, "L": 0.0094915, "C": 0.00952, "V": 462.75557037, "T": "2017-10-27T15:10:00", "BV": 4.39599591}, {"O": 0.00952025, "H": 0.00955997, "L": 0.00952, "C": 0.00955997, "V": 15.45516031, "T": "2017-10-27T15:15:00", "BV": 0.14737287}, {"O": 0.00955997, "H": 0.00955997, "L": 0.00952805, "C": 0.00955805, "V": 102.04399262, "T": "2017-10-27T15:20:00", "BV": 0.97438633}, {"O": 0.00955805, "H": 0.00955805, "L": 0.00955, "C": 0.00955, "V": 14.15899447, "T": "2017-10-27T15:25:00", "BV": 0.13523219}, {"O": 0.009551, "H": 0.009551, "L": 0.00952806, "C": 0.009551, "V": 251.66799195, "T": "2017-10-27T15:30:00", "BV": 2.39997867}, {"O": 0.00954001, "H": 0.00955997, "L": 0.00952806, "C": 0.009533, "V": 243.30267108, "T": "2017-10-27T15:35:00", "BV": 2.32226665}, {"O": 0.009533, "H": 0.009533, "L": 0.00952806, "C": 0.009533, "V": 47.62452826, "T": "2017-10-27T15:40:00", "BV": 0.45399469}, {"O": 0.009533, "H": 0.00955996, "L": 0.00952806, "C": 0.00952806, "V": 150.7232293, "T": "2017-10-27T15:45:00", "BV": 1.43764831}, {"O": 0.00952806, "H": 0.009559, "L": 0.00952806, "C": 0.00952818, "V": 20.64035887, "T": "2017-10-27T15:50:00", "BV": 0.19692233}, {"O": 0.00953508, "H": 0.00953508, "L": 0.00952807, "C": 0.00953398, "V": 20.38200826, "T": "2017-10-27T15:55:00", "BV": 0.19421283}, {"O": 0.00952807, "H": 0.009533, "L": 0.009525, "C": 0.00952511, "V": 50.41107508, "T": "2017-10-27T16:00:00", "BV": 0.48026182}, {"O": 0.00952508, "H": 0.00952512, "L": 0.00952508, "C": 0.00952511, "V": 43.26531731, "T": "2017-10-27T16:05:00", "BV": 0.41210694}, {"O": 0.00952512, "H": 0.00952512, "L": 0.009525, "C": 0.009525, "V": 113.7675776, "T": "2017-10-27T16:10:00", "BV": 1.0836433}, {"O": 0.00952508, "H": 0.0095251, "L": 0.00949141, "C": 0.00950009, "V": 77.66473368, "T": "2017-10-27T16:15:00", "BV": 0.73890623}, {"O": 0.00950009, "H": 0.009522, "L": 0.00948002, "C": 0.0094801, "V": 529.65952036, "T": "2017-10-27T16:20:00", "BV": 5.02578538}, {"O": 0.00949999, "H": 0.0095, "L": 0.00948004, "C": 0.00948005, "V": 85.70861168, "T": "2017-10-27T16:25:00", "BV": 0.81350876}, {"O": 0.00949999, "H": 0.0095, "L": 0.00947865, "C": 0.00948005, "V": 118.9402697, "T": "2017-10-27T16:30:00", "BV": 1.12773337}, {"O": 0.00949999, "H": 0.00950611, "L": 0.009489, "C": 0.00950611, "V": 78.80208949, "T": "2017-10-27T16:35:00", "BV": 0.74849982}, {"O": 0.00950611, "H": 0.00950804, "L": 0.0095, "C": 0.00950804, "V": 23.82154742, "T": "2017-10-27T16:40:00", "BV": 0.22641236}, {"O": 0.00950804, "H": 0.00955, "L": 0.00950001, "C": 0.00952215, "V": 42.14955355, "T": "2017-10-27T16:45:00", "BV": 0.40141298}, {"O": 0.00952215, "H": 0.00954497, "L": 0.00951644, "C": 0.00952215, "V": 90.68511835, "T": "2017-10-27T16:50:00", "BV": 0.86361847}, {"O": 0.00954497, "H": 0.00954497, "L": 0.00952215, "C": 0.00954497, "V": 48.48913297, "T": "2017-10-27T16:55:00", "BV": 0.4618942}, {"O": 0.00952691, "H": 0.00954497, "L": 0.00952, "C": 0.00954497, "V": 41.6130457, "T": "2017-10-27T17:00:00", "BV": 0.39635309}, {"O": 0.00952, "H": 0.00954497, "L": 0.00952, "C": 0.00954497, "V": 34.00263961, "T": "2017-10-27T17:05:00", "BV": 0.32421948}, {"O": 0.00954498, "H": 0.009547, "L": 0.009525, "C": 0.00952511, "V": 96.38595514, "T": "2017-10-27T17:10:00", "BV": 0.91902547}, {"O": 0.00952101, "H": 0.0095472, "L": 0.00952001, "C": 0.00954544, "V": 154.76110546, "T": "2017-10-27T17:15:00", "BV": 1.47480222}, {"O": 0.00954544, "H": 0.00954544, "L": 0.00952, "C": 0.00952514, "V": 50.60021202, "T": "2017-10-27T17:20:00", "BV": 0.48209061}, {"O": 0.00952514, "H": 0.00952514, "L": 0.00951644, "C": 0.00951756, "V": 73.23432156, "T": "2017-10-27T17:25:00", "BV": 0.6970667}, {"O": 0.00951644, "H": 0.00951756, "L": 0.00950768, "C": 0.00951756, "V": 167.25712506, "T": "2017-10-27T17:30:00", "BV": 1.59174303}, {"O": 0.00951756, "H": 0.00954699, "L": 0.00950899, "C": 0.00951, "V": 134.20003368, "T": "2017-10-27T17:35:00", "BV": 1.27728937}, {"O": 0.00951, "H": 0.00952999, "L": 0.00950696, "C": 0.00950905, "V": 59.80210191, "T": "2017-10-27T17:40:00", "BV": 0.56871813}, {"O": 0.00950905, "H": 0.0095468, "L": 0.0095, "C": 0.0095468, "V": 344.18304283, "T": "2017-10-27T17:45:00", "BV": 3.27259318}, {"O": 0.00953, "H": 0.0095464, "L": 0.00950001, "C": 0.00952999, "V": 23.31532082, "T": "2017-10-27T17:50:00", "BV": 0.22200387}, {"O": 0.00952999, "H": 0.00955, "L": 0.00952999, "C": 0.00955, "V": 326.99436545, "T": "2017-10-27T17:55:00", "BV": 3.11910103}, {"O": 0.00954002, "H": 0.00957, "L": 0.00954002, "C": 0.00956527, "V": 134.61078636, "T": "2017-10-27T18:00:00", "BV": 1.28697171}, {"O": 0.00956527, "H": 0.00957, "L": 0.00956526, "C": 0.00957, "V": 227.80229816, "T": "2017-10-27T18:05:00", "BV": 2.18004224}, {"O": 0.00957, "H": 0.00957, "L": 0.00955021, "C": 0.00956999, "V": 265.53122152, "T": "2017-10-27T18:10:00", "BV": 2.54026271}, {"O": 0.00956999, "H": 0.00956999, "L": 0.00955002, "C": 0.00956043, "V": 371.79261289, "T": "2017-10-27T18:15:00", "BV": 3.55782767}, {"O": 0.00956043, "H": 0.00956999, "L": 0.00956043, "C": 0.00956998, "V": 255.09744305, "T": "2017-10-27T18:20:00", "BV": 2.44000985}, {"O": 0.00956998, "H": 0.00957826, "L": 0.00956248, "C": 0.00957826, "V": 698.93296287, "T": "2017-10-27T18:25:00", "BV": 6.68835354}, {"O": 0.00957826, "H": 0.009599, "L": 0.0095625, "C": 0.009599, "V": 423.34439519, "T": "2017-10-27T18:30:00", "BV": 4.05888809}, {"O": 0.009599, "H": 0.00959999, "L": 0.00957916, "C": 0.00959999, "V": 238.90169974, "T": "2017-10-27T18:35:00", "BV": 2.29258509}, {"O": 0.00959999, "H": 0.00959999, "L": 0.00958245, "C": 0.00958246, "V": 91.96989621, "T": "2017-10-27T18:40:00", "BV": 0.88160237}, {"O": 0.00958246, "H": 0.00959999, "L": 0.00958245, "C": 0.00959998, "V": 244.77279804, "T": "2017-10-27T18:45:00", "BV": 2.34566791}, {"O": 0.00959998, "H": 0.0096, "L": 0.00959998, "C": 0.00959999, "V": 317.79774823, "T": "2017-10-27T18:50:00", "BV": 3.05085752}, {"O": 0.0096, "H": 0.0096, "L": 0.0095748, "C": 0.0095748, "V": 88.75201404, "T": "2017-10-27T18:55:00", "BV": 0.8516205}, {"O": 0.0095748, "H": 0.00959899, "L": 0.009563, "C": 0.009572, "V": 76.11235438, "T": "2017-10-27T19:00:00", "BV": 0.72978349}, {"O": 0.00959, "H": 0.00959, "L": 0.00956277, "C": 0.00958394, "V": 100.78380117, "T": "2017-10-27T19:05:00", "BV": 0.96409801}, {"O": 0.00957999, "H": 0.0096, "L": 0.00956249, "C": 0.0095625, "V": 673.63551694, "T": "2017-10-27T19:10:00", "BV": 6.4615195}, {"O": 0.00957999, "H": 0.009589, "L": 0.00955, "C": 0.00956042, "V": 121.24358366, "T": "2017-10-27T19:15:00", "BV": 1.16063624}, {"O": 0.00956042, "H": 0.00956042, "L": 0.00955, "C": 0.00956042, "V": 39.11643534, "T": "2017-10-27T19:20:00", "BV": 0.37368081}, {"O": 0.00956, "H": 0.00956, "L": 0.00954216, "C": 0.00954216, "V": 5.94780807, "T": "2017-10-27T19:25:00", "BV": 0.05684441}, {"O": 0.00954003, "H": 0.00954003, "L": 0.00953, "C": 0.00953432, "V": 53.40256098, "T": "2017-10-27T19:30:00", "BV": 0.50920684}, {"O": 0.00953432, "H": 0.00953913, "L": 0.00952999, "C": 0.009537, "V": 43.83545128, "T": "2017-10-27T19:35:00", "BV": 0.4178783}, {"O": 0.00953462, "H": 0.009537, "L": 0.0095, "C": 0.00950002, "V": 170.63785766, "T": "2017-10-27T19:40:00", "BV": 1.62273354}, {"O": 0.00950002, "H": 0.00951903, "L": 0.0095, "C": 0.00951903, "V": 141.29827899, "T": "2017-10-27T19:45:00", "BV": 1.34245593}, {"O": 0.00951903, "H": 0.00952099, "L": 0.009519, "C": 0.009519, "V": 19.19921809, "T": "2017-10-27T19:50:00", "BV": 0.18275781}, {"O": 0.00951146, "H": 0.0095398, "L": 0.00950002, "C": 0.0095398, "V": 243.01568048, "T": "2017-10-27T19:55:00", "BV": 2.31251355}, {"O": 0.0095398, "H": 0.00954003, "L": 0.00953732, "C": 0.00953999, "V": 331.52553578, "T": "2017-10-27T20:00:00", "BV": 3.16270981}, {"O": 0.00953732, "H": 0.0095711, "L": 0.00953732, "C": 0.00956741, "V": 81.76274116, "T": "2017-10-27T20:05:00", "BV": 0.7809291}, {"O": 0.0095711, "H": 0.00962691, "L": 0.0095711, "C": 0.00962691, "V": 422.09298771, "T": "2017-10-27T20:10:00", "BV": 4.05307962}, {"O": 0.00962012, "H": 0.00962691, "L": 0.00961666, "C": 0.009622, "V": 84.57331363, "T": "2017-10-27T20:15:00", "BV": 0.81345617}, {"O": 0.00961667, "H": 0.009622, "L": 0.00959043, "C": 0.00959043, "V": 28.84522304, "T": "2017-10-27T20:20:00", "BV": 0.27737392}, {"O": 0.00959543, "H": 0.00959543, "L": 0.00953703, "C": 0.009577, "V": 127.24796356, "T": "2017-10-27T20:25:00", "BV": 1.21775215}, {"O": 0.009582, "H": 0.009609, "L": 0.00955788, "C": 0.00955789, "V": 100.58161212, "T": "2017-10-27T20:30:00", "BV": 0.96545085}, {"O": 0.009602, "H": 0.009602, "L": 0.00955789, "C": 0.009585, "V": 13.98458608, "T": "2017-10-27T20:35:00", "BV": 0.13407561}, {"O": 0.00955789, "H": 0.009585, "L": 0.00955708, "C": 0.00955708, "V": 76.10757447, "T": "2017-10-27T20:40:00", "BV": 0.72754024}, {"O": 0.00955708, "H": 0.00956078, "L": 0.00953164, "C": 0.00956078, "V": 76.10760047, "T": "2017-10-27T20:45:00", "BV": 0.72708831}, {"O": 0.00956078, "H": 0.009585, "L": 0.00956078, "C": 0.00956078, "V": 49.27723685, "T": "2017-10-27T20:50:00", "BV": 0.47114137}, {"O": 0.00956078, "H": 0.009578, "L": 0.00956078, "C": 0.00956078, "V": 25.43915196, "T": "2017-10-27T20:55:00", "BV": 0.24357562}, {"O": 0.00957578, "H": 0.00957578, "L": 0.00955708, "C": 0.00955708, "V": 80.12869624, "T": "2017-10-27T21:00:00", "BV": 0.76605781}, {"O": 0.00955904, "H": 0.009561, "L": 0.00954581, "C": 0.00954581, "V": 72.03065704, "T": "2017-10-27T21:05:00", "BV": 0.68810655}, {"O": 0.00954084, "H": 0.00954084, "L": 0.00951945, "C": 0.00951945, "V": 28.97134968, "T": "2017-10-27T21:10:00", "BV": 0.27601473}, {"O": 0.00951862, "H": 0.00951862, "L": 0.00950026, "C": 0.00950026, "V": 106.6975284, "T": "2017-10-27T21:15:00", "BV": 1.0147194}, {"O": 0.00950026, "H": 0.0095252, "L": 0.00949501, "C": 0.0095252, "V": 166.92492687, "T": "2017-10-27T21:20:00", "BV": 1.58599698}, {"O": 0.0095195, "H": 0.0095252, "L": 0.00949052, "C": 0.0095252, "V": 128.32744925, "T": "2017-10-27T21:25:00", "BV": 1.21949277}, {"O": 0.0095252, "H": 0.0095252, "L": 0.0095, "C": 0.0095252, "V": 54.30472901, "T": "2017-10-27T21:30:00", "BV": 0.51694552}, {"O": 0.0095252, "H": 0.0095252, "L": 0.00949001, "C": 0.0095, "V": 134.87417106, "T": "2017-10-27T21:35:00", "BV": 1.28033596}, {"O": 0.00949005, "H": 0.00952482, "L": 0.00949001, "C": 0.00952482, "V": 48.69833646, "T": "2017-10-27T21:40:00", "BV": 0.46308142}, {"O": 0.00950003, "H": 0.00952482, "L": 0.00950003, "C": 0.009505, "V": 56.09707314, "T": "2017-10-27T21:45:00", "BV": 0.53405327}, {"O": 0.009505, "H": 0.00953164, "L": 0.00950002, "C": 0.00953164, "V": 157.95619077, "T": "2017-10-27T21:50:00", "BV": 1.50203076}, {"O": 0.00953729, "H": 0.00955322, "L": 0.0095, "C": 0.00955322, "V": 288.95246728, "T": "2017-10-27T21:55:00", "BV": 2.7464751}, {"O": 0.00955322, "H": 0.00955322, "L": 0.009501, "C": 0.00951353, "V": 41.95379108, "T": "2017-10-27T22:00:00", "BV": 0.39914227}, {"O": 0.00951366, "H": 0.00955708, "L": 0.00951366, "C": 0.00952504, "V": 17.76207247, "T": "2017-10-27T22:05:00", "BV": 0.16939971}, {"O": 0.0095301, "H": 0.00955, "L": 0.0095301, "C": 0.00953021, "V": 107.08911702, "T": "2017-10-27T22:10:00", "BV": 1.0206388}, {"O": 0.00953021, "H": 0.00955, "L": 0.00953021, "C": 0.00953021, "V": 65.8106888, "T": "2017-10-27T22:15:00", "BV": 0.62731549}, {"O": 0.00954981, "H": 0.00954981, "L": 0.0095302, "C": 0.00953101, "V": 75.43764212, "T": "2017-10-27T22:20:00", "BV": 0.71899822}, {"O": 0.009548, "H": 0.00954921, "L": 0.0095311, "C": 0.00953751, "V": 51.72281848, "T": "2017-10-27T22:25:00", "BV": 0.49338679}, {"O": 0.00954001, "H": 0.0095492, "L": 0.00954001, "C": 0.00954801, "V": 72.24892636, "T": "2017-10-27T22:30:00", "BV": 0.68986301}, {"O": 0.009549, "H": 0.00954981, "L": 0.00954801, "C": 0.00954801, "V": 75.83464415, "T": "2017-10-27T22:35:00", "BV": 0.72414801}, {"O": 0.00954801, "H": 0.00954921, "L": 0.00954801, "C": 0.00954921, "V": 35.99517292, "T": "2017-10-27T22:40:00", "BV": 0.3437057}, {"O": 0.00954921, "H": 0.00954921, "L": 0.00954801, "C": 0.00954921, "V": 48.08794347, "T": "2017-10-27T22:45:00", "BV": 0.4592003}, {"O": 0.00954801, "H": 0.00955689, "L": 0.00952505, "C": 0.00955689, "V": 195.1108537, "T": "2017-10-27T22:50:00", "BV": 1.85978343}, {"O": 0.00955, "H": 0.00955708, "L": 0.00954982, "C": 0.00954983, "V": 80.47756446, "T": "2017-10-27T22:55:00", "BV": 0.76873356}, {"O": 0.00955708, "H": 0.00955708, "L": 0.00954976, "C": 0.00955708, "V": 89.96380892, "T": "2017-10-27T23:00:00", "BV": 0.85923371}, {"O": 0.00954984, "H": 0.00955708, "L": 0.00952505, "C": 0.00955708, "V": 93.39325187, "T": "2017-10-27T23:05:00", "BV": 0.89030666}, {"O": 0.00955708, "H": 0.0095571, "L": 0.00952779, "C": 0.00952779, "V": 129.1768036, "T": "2017-10-27T23:10:00", "BV": 1.23382864}, {"O": 0.00953015, "H": 0.0095571, "L": 0.00953015, "C": 0.00953017, "V": 120.86760859, "T": "2017-10-27T23:15:00", "BV": 1.15291199}, {"O": 0.00953017, "H": 0.00956, "L": 0.00953017, "C": 0.00956, "V": 57.49947167, "T": "2017-10-27T23:20:00", "BV": 0.54910725}, {"O": 0.00956, "H": 0.00956, "L": 0.00953, "C": 0.00956, "V": 104.7825483, "T": "2017-10-27T23:25:00", "BV": 1.00051675}, {"O": 0.00956, "H": 0.00956, "L": 0.00955903, "C": 0.00955947, "V": 69.80206875, "T": "2017-10-27T23:30:00", "BV": 0.66729844}, {"O": 0.00956, "H": 0.00956, "L": 0.00955981, "C": 0.00956, "V": 99.21505224, "T": "2017-10-27T23:35:00", "BV": 0.94848413}, {"O": 0.00955998, "H": 0.00957578, "L": 0.00952525, "C": 0.00956009, "V": 238.14669515, "T": "2017-10-27T23:40:00", "BV": 2.27690496}, {"O": 0.00957028, "H": 0.00957028, "L": 0.00956502, "C": 0.00957016, "V": 53.28380448, "T": "2017-10-27T23:45:00", "BV": 0.50992381}, {"O": 0.00957028, "H": 0.00957028, "L": 0.00957016, "C": 0.0095702, "V": 150.40159872, "T": "2017-10-27T23:50:00", "BV": 1.4393775}, {"O": 0.0095702, "H": 0.00957578, "L": 0.00951484, "C": 0.00951904, "V": 542.63527106, "T": "2017-10-27T23:55:00", "BV": 5.17407422}, {"O": 0.00951906, "H": 0.00954, "L": 0.00951906, "C": 0.00951906, "V": 10.23840228, "T": "2017-10-28T00:00:00", "BV": 0.09749984}, {"O": 0.00951906, "H": 0.00953999, "L": 0.00951905, "C": 0.00951909, "V": 135.14574266, "T": "2017-10-28T00:05:00", "BV": 1.28657856}, {"O": 0.00953415, "H": 0.00953415, "L": 0.00951486, "C": 0.0095149, "V": 85.69712623, "T": "2017-10-28T00:10:00", "BV": 0.81558987}, {"O": 0.0095149, "H": 0.00953397, "L": 0.00951366, "C": 0.0095298, "V": 122.90613173, "T": "2017-10-28T00:15:00", "BV": 1.16995377}, {"O": 0.009515, "H": 0.00952448, "L": 0.00951492, "C": 0.00951497, "V": 231.71534882, "T": "2017-10-28T00:20:00", "BV": 2.20479906}, {"O": 0.00951496, "H": 0.00953499, "L": 0.00951491, "C": 0.00952508, "V": 93.12113004, "T": "2017-10-28T00:25:00", "BV": 0.88636379}, {"O": 0.00951515, "H": 0.00951515, "L": 0.00949001, "C": 0.00949001, "V": 214.0263275, "T": "2017-10-28T00:30:00", "BV": 2.03612729}, {"O": 0.00949002, "H": 0.00952458, "L": 0.00949001, "C": 0.00949404, "V": 118.73212888, "T": "2017-10-28T00:35:00", "BV": 1.12892435}, {"O": 0.00949405, "H": 0.00951, "L": 0.00949405, "C": 0.00949412, "V": 59.64389677, "T": "2017-10-28T00:40:00", "BV": 0.56652714}, {"O": 0.00949417, "H": 0.009524, "L": 0.00949417, "C": 0.00950499, "V": 127.08747674, "T": "2017-10-28T00:45:00", "BV": 1.20667009}, {"O": 0.00950499, "H": 0.00952443, "L": 0.00949719, "C": 0.00952443, "V": 74.16037808, "T": "2017-10-28T00:50:00", "BV": 0.70535479}, {"O": 0.00952443, "H": 0.00953999, "L": 0.00950499, "C": 0.00953999, "V": 123.0360694, "T": "2017-10-28T00:55:00", "BV": 1.17306307}, {"O": 0.009515, "H": 0.00954012, "L": 0.009515, "C": 0.00954012, "V": 149.92434827, "T": "2017-10-28T01:00:00", "BV": 1.43009051}, {"O": 0.00954012, "H": 0.0095502, "L": 0.00953526, "C": 0.009543, "V": 347.09845882, "T": "2017-10-28T01:05:00", "BV": 3.31135689}, {"O": 0.00953998, "H": 0.00953999, "L": 0.00950499, "C": 0.009505, "V": 140.54413556, "T": "2017-10-28T01:10:00", "BV": 1.33881379}, {"O": 0.00952699, "H": 0.00952699, "L": 0.009505, "C": 0.00950504, "V": 65.18144247, "T": "2017-10-28T01:15:00", "BV": 0.62008359}, {"O": 0.00950505, "H": 0.00950505, "L": 0.00947863, "C": 0.00949005, "V": 307.14248755, "T": "2017-10-28T01:20:00", "BV": 2.915097}, {"O": 0.00947864, "H": 0.00949005, "L": 0.00947863, "C": 0.00947875, "V": 39.67481905, "T": "2017-10-28T01:25:00", "BV": 0.37608136}, {"O": 0.00947875, "H": 0.00949005, "L": 0.00947875, "C": 0.00949005, "V": 17.43951324, "T": "2017-10-28T01:30:00", "BV": 0.16547024}, {"O": 0.00949006, "H": 0.00950504, "L": 0.00949006, "C": 0.00949016, "V": 139.1625432, "T": "2017-10-28T01:35:00", "BV": 1.32097229}, {"O": 0.00949017, "H": 0.00949017, "L": 0.00947875, "C": 0.00947875, "V": 239.72132543, "T": "2017-10-28T01:40:00", "BV": 2.27494653}, {"O": 0.00949006, "H": 0.00949017, "L": 0.00949006, "C": 0.00949016, "V": 112.01736565, "T": "2017-10-28T01:45:00", "BV": 1.06305732}, {"O": 0.00949017, "H": 0.00949959, "L": 0.009475, "C": 0.00947523, "V": 177.2142, "T": "2017-10-28T01:50:00", "BV": 1.68099169}, {"O": 0.009475, "H": 0.009475, "L": 0.0094707, "C": 0.009475, "V": 47.35789408, "T": "2017-10-28T01:55:00", "BV": 0.44864445}, {"O": 0.009475, "H": 0.009475, "L": 0.00946187, "C": 0.00946443, "V": 141.82974101, "T": "2017-10-28T02:00:00", "BV": 1.34249835}, {"O": 0.00946443, "H": 0.00946443, "L": 0.00946183, "C": 0.00946187, "V": 14.81306052, "T": "2017-10-28T02:05:00", "BV": 0.14016062}, {"O": 0.00946183, "H": 0.00947523, "L": 0.00945755, "C": 0.00947523, "V": 92.41457468, "T": "2017-10-28T02:10:00", "BV": 0.87461567}, {"O": 0.00946854, "H": 0.00947522, "L": 0.00945755, "C": 0.00946, "V": 56.80393205, "T": "2017-10-28T02:15:00", "BV": 0.53778383}, {"O": 0.00947522, "H": 0.009524, "L": 0.00947002, "C": 0.00952399, "V": 118.82747181, "T": "2017-10-28T02:20:00", "BV": 1.12847664}, {"O": 0.00947976, "H": 0.00952807, "L": 0.00947975, "C": 0.00948092, "V": 6.98416097, "T": "2017-10-28T02:25:00", "BV": 0.06621379}, {"O": 0.00952807, "H": 0.009549, "L": 0.00952807, "C": 0.00953187, "V": 24.41344786, "T": "2017-10-28T02:30:00", "BV": 0.23293567}, {"O": 0.00953187, "H": 0.00953187, "L": 0.0094576, "C": 0.0095, "V": 339.34760466, "T": "2017-10-28T02:35:00", "BV": 3.22025544}, {"O": 0.009492, "H": 0.00952807, "L": 0.00948, "C": 0.009503, "V": 136.76980825, "T": "2017-10-28T02:40:00", "BV": 1.29806779}, {"O": 0.00952807, "H": 0.00952807, "L": 0.00948089, "C": 0.00949571, "V": 120.79669697, "T": "2017-10-28T02:45:00", "BV": 1.14818302}, {"O": 0.00949238, "H": 0.009525, "L": 0.00949238, "C": 0.00952, "V": 26.64382006, "T": "2017-10-28T02:50:00", "BV": 0.25301655}, {"O": 0.00952, "H": 0.00955185, "L": 0.009501, "C": 0.009529, "V": 136.25349135, "T": "2017-10-28T02:55:00", "BV": 1.29797411}, {"O": 0.00955299, "H": 0.00957578, "L": 0.00952905, "C": 0.00956131, "V": 218.33029953, "T": "2017-10-28T03:00:00", "BV": 2.08399633}, {"O": 0.00952901, "H": 0.00956131, "L": 0.009529, "C": 0.00956131, "V": 38.74803887, "T": "2017-10-28T03:05:00", "BV": 0.36924421}, {"O": 0.00956131, "H": 0.0095752, "L": 0.00952118, "C": 0.00952119, "V": 266.77304534, "T": "2017-10-28T03:10:00", "BV": 2.54161779}, {"O": 0.00952799, "H": 0.009565, "L": 0.00952799, "C": 0.009565, "V": 23.82412591, "T": "2017-10-28T03:15:00", "BV": 0.22706137}, {"O": 0.00956999, "H": 0.00957578, "L": 0.009528, "C": 0.00957578, "V": 52.11864926, "T": "2017-10-28T03:20:00", "BV": 0.49774682}, {"O": 0.009566, "H": 0.009566, "L": 0.00952801, "C": 0.00953, "V": 165.74613577, "T": "2017-10-28T03:25:00", "BV": 1.58311576}, {"O": 0.00953, "H": 0.009556, "L": 0.009528, "C": 0.009528, "V": 33.78441247, "T": "2017-10-28T03:30:00", "BV": 0.32190309}, {"O": 0.00955599, "H": 0.009556, "L": 0.009528, "C": 0.009528, "V": 77.39784089, "T": "2017-10-28T03:35:00", "BV": 0.73763847}, {"O": 0.009528, "H": 0.00952807, "L": 0.009528, "C": 0.00952807, "V": 104.01092598, "T": "2017-10-28T03:40:00", "BV": 0.99102233}, {"O": 0.00952807, "H": 0.009556, "L": 0.00952251, "C": 0.009556, "V": 103.74346799, "T": "2017-10-28T03:45:00", "BV": 0.98852673}, {"O": 0.009556, "H": 0.009556, "L": 0.00951752, "C": 0.009556, "V": 23.14442561, "T": "2017-10-28T03:50:00", "BV": 0.22079003}, {"O": 0.009556, "H": 0.00958972, "L": 0.0095386, "C": 0.0095386, "V": 120.12431702, "T": "2017-10-28T03:55:00", "BV": 1.1501316}, {"O": 0.00954301, "H": 0.009589, "L": 0.00953008, "C": 0.00953008, "V": 234.44460244, "T": "2017-10-28T04:00:00", "BV": 2.23677916}, {"O": 0.00953503, "H": 0.00961005, "L": 0.00953503, "C": 0.00955705, "V": 161.6922698, "T": "2017-10-28T04:05:00", "BV": 1.55053902}, {"O": 0.00955705, "H": 0.00955705, "L": 0.009536, "C": 0.009536, "V": 31.63616099, "T": "2017-10-28T04:10:00", "BV": 0.30223773}, {"O": 0.009536, "H": 0.009536, "L": 0.00953503, "C": 0.00953503, "V": 3.88062318, "T": "2017-10-28T04:15:00", "BV": 0.03700464}, {"O": 0.009536, "H": 0.00956626, "L": 0.00953503, "C": 0.009536, "V": 104.76192031, "T": "2017-10-28T04:20:00", "BV": 0.99929498}, {"O": 0.00953503, "H": 0.009536, "L": 0.00952807, "C": 0.00952807, "V": 75.07097793, "T": "2017-10-28T04:25:00", "BV": 0.71548318}, {"O": 0.00952807, "H": 0.00959432, "L": 0.00952807, "C": 0.00959132, "V": 109.95430077, "T": "2017-10-28T04:30:00", "BV": 1.05250463}, {"O": 0.00958099, "H": 0.00959, "L": 0.009576, "C": 0.00959, "V": 67.774, "T": "2017-10-28T04:35:00", "BV": 0.649413}, {"O": 0.009576, "H": 0.009595, "L": 0.009575, "C": 0.009575, "V": 196.23457834, "T": "2017-10-28T04:40:00", "BV": 1.8793643}, {"O": 0.009575, "H": 0.00958999, "L": 0.009575, "C": 0.009575, "V": 141.3777123, "T": "2017-10-28T04:45:00", "BV": 1.3547}, {"O": 0.00957287, "H": 0.00958991, "L": 0.00957287, "C": 0.00957287, "V": 496.86556393, "T": "2017-10-28T04:50:00", "BV": 4.75897367}, {"O": 0.00957287, "H": 0.00958199, "L": 0.00957287, "C": 0.00957788, "V": 438.33527769, "T": "2017-10-28T04:55:00", "BV": 4.19810209}, {"O": 0.00957788, "H": 0.0096, "L": 0.00955201, "C": 0.0096, "V": 530.00072713, "T": "2017-10-28T05:00:00", "BV": 5.07600987}, {"O": 0.00954805, "H": 0.009599, "L": 0.00953301, "C": 0.00958, "V": 64.11532351, "T": "2017-10-28T05:05:00", "BV": 0.61337193}, {"O": 0.00958, "H": 0.00958, "L": 0.00953001, "C": 0.00953001, "V": 108.29772772, "T": "2017-10-28T05:10:00", "BV": 1.03569503}, {"O": 0.0095285, "H": 0.00956001, "L": 0.009517, "C": 0.00956001, "V": 24.87893276, "T": "2017-10-28T05:15:00", "BV": 0.23739193}, {"O": 0.00953, "H": 0.00956001, "L": 0.00951711, "C": 0.00956001, "V": 31.93357951, "T": "2017-10-28T05:20:00", "BV": 0.30498644}, {"O": 0.00953, "H": 0.009576, "L": 0.00953, "C": 0.00953, "V": 16.14848491, "T": "2017-10-28T05:25:00", "BV": 0.15418981}, {"O": 0.009576, "H": 0.009576, "L": 0.009576, "C": 0.009576, "V": 0.08414248, "T": "2017-10-28T05:30:00", "BV": 0.00080574}, {"O": 0.0095301, "H": 0.009575, "L": 0.0095301, "C": 0.00955, "V": 17.30548058, "T": "2017-10-28T05:35:00", "BV": 0.16515276}, {"O": 0.0095501, "H": 0.0095749, "L": 0.00955, "C": 0.0095749, "V": 9.59795173, "T": "2017-10-28T05:40:00", "BV": 0.09171279}, {"O": 0.00957, "H": 0.00957, "L": 0.0095502, "C": 0.0095502, "V": 10.0435116, "T": "2017-10-28T05:45:00", "BV": 0.09609501}, {"O": 0.00955012, "H": 0.00955012, "L": 0.00953, "C": 0.00953, "V": 116.85436052, "T": "2017-10-28T05:50:00", "BV": 1.11368655}, {"O": 0.00953, "H": 0.009578, "L": 0.00953, "C": 0.00953, "V": 172.48159695, "T": "2017-10-28T05:55:00", "BV": 1.6463512}, {"O": 0.00951255, "H": 0.009525, "L": 0.0095, "C": 0.00950009, "V": 59.48142613, "T": "2017-10-28T06:00:00", "BV": 0.56605269}, {"O": 0.00952, "H": 0.00952998, "L": 0.009501, "C": 0.00952998, "V": 83.48388183, "T": "2017-10-28T06:05:00", "BV": 0.79407192}, {"O": 0.00952998, "H": 0.00952999, "L": 0.00950601, "C": 0.00951102, "V": 66.25166268, "T": "2017-10-28T06:10:00", "BV": 0.6310742}, {"O": 0.009516, "H": 0.0095299, "L": 0.00951101, "C": 0.00952, "V": 27.4034961, "T": "2017-10-28T06:15:00", "BV": 0.26087306}, {"O": 0.00952, "H": 0.0095299, "L": 0.00951101, "C": 0.0095299, "V": 52.24148761, "T": "2017-10-28T06:20:00", "BV": 0.49764935}, {"O": 0.0095298, "H": 0.0095298, "L": 0.00952979, "C": 0.0095298, "V": 1.62032895, "T": "2017-10-28T06:25:00", "BV": 0.01544139}, {"O": 0.0095298, "H": 0.0095298, "L": 0.00951102, "C": 0.0095298, "V": 56.52737001, "T": "2017-10-28T06:30:00", "BV": 0.53828096}, {"O": 0.00951106, "H": 0.0095296, "L": 0.00951102, "C": 0.00951102, "V": 124.66654233, "T": "2017-10-28T06:35:00", "BV": 1.18575348}, {"O": 0.00952941, "H": 0.00952941, "L": 0.00951102, "C": 0.00951102, "V": 115.03925159, "T": "2017-10-28T06:40:00", "BV": 1.09585974}, {"O": 0.00951102, "H": 0.0095296, "L": 0.00949571, "C": 0.0095296, "V": 89.27906266, "T": "2017-10-28T06:45:00", "BV": 0.84826559}, {"O": 0.0095296, "H": 0.00952961, "L": 0.00949571, "C": 0.0095296, "V": 12.13000797, "T": "2017-10-28T06:50:00", "BV": 0.11550078}, {"O": 0.0095, "H": 0.00953453, "L": 0.00949571, "C": 0.0095, "V": 23.08434016, "T": "2017-10-28T06:55:00", "BV": 0.21948075}, {"O": 0.00953449, "H": 0.00953449, "L": 0.0095, "C": 0.0095, "V": 61.60266823, "T": "2017-10-28T07:00:00", "BV": 0.58526519}, {"O": 0.00949571, "H": 0.00952181, "L": 0.00949105, "C": 0.00952181, "V": 35.92751772, "T": "2017-10-28T07:05:00", "BV": 0.34125313}, {"O": 0.00949105, "H": 0.0095205, "L": 0.00949105, "C": 0.00949105, "V": 68.00315107, "T": "2017-10-28T07:10:00", "BV": 0.64551696}, {"O": 0.0095204, "H": 0.0095205, "L": 0.00949105, "C": 0.00952012, "V": 108.8410275, "T": "2017-10-28T07:15:00", "BV": 1.03327813}, {"O": 0.0095205, "H": 0.0095205, "L": 0.00946, "C": 0.00946, "V": 117.11173024, "T": "2017-10-28T07:20:00", "BV": 1.10937945}, {"O": 0.00951993, "H": 0.00955357, "L": 0.00945879, "C": 0.00945891, "V": 459.2469969, "T": "2017-10-28T07:25:00", "BV": 4.35642495}, {"O": 0.00947568, "H": 0.00952807, "L": 0.00944282, "C": 0.00950999, "V": 219.8175559, "T": "2017-10-28T07:30:00", "BV": 2.0801036}, {"O": 0.00950999, "H": 0.00953, "L": 0.009459, "C": 0.0095, "V": 128.89558253, "T": "2017-10-28T07:35:00", "BV": 1.22217274}, {"O": 0.009487, "H": 0.0095, "L": 0.009487, "C": 0.009487, "V": 28.86983193, "T": "2017-10-28T07:40:00", "BV": 0.27391756}, {"O": 0.009487, "H": 0.009495, "L": 0.00944467, "C": 0.009495, "V": 22.4853678, "T": "2017-10-28T07:45:00", "BV": 0.21306655}, {"O": 0.009495, "H": 0.009495, "L": 0.00945848, "C": 0.00946, "V": 60.53221024, "T": "2017-10-28T07:50:00", "BV": 0.57346689}, {"O": 0.00946, "H": 0.0095, "L": 0.00946, "C": 0.0095, "V": 46.30749779, "T": "2017-10-28T07:55:00", "BV": 0.43855384}, {"O": 0.00946034, "H": 0.0095, "L": 0.00946034, "C": 0.00946037, "V": 30.93656737, "T": "2017-10-28T08:00:00", "BV": 0.29314772}, {"O": 0.0094653, "H": 0.0095, "L": 0.00946062, "C": 0.00949173, "V": 41.22698961, "T": "2017-10-28T08:05:00", "BV": 0.391296}, {"O": 0.00949173, "H": 0.00949173, "L": 0.00945336, "C": 0.00946, "V": 43.16116624, "T": "2017-10-28T08:10:00", "BV": 0.40847371}, {"O": 0.00945338, "H": 0.00946, "L": 0.00945338, "C": 0.00946, "V": 33.90386349, "T": "2017-10-28T08:15:00", "BV": 0.32053434}, {"O": 0.00946289, "H": 0.00952736, "L": 0.00946289, "C": 0.00952181, "V": 107.63859992, "T": "2017-10-28T08:20:00", "BV": 1.01958898}, {"O": 0.009513, "H": 0.009522, "L": 0.00947, "C": 0.00949132, "V": 113.53640669, "T": "2017-10-28T08:25:00", "BV": 1.07847809}, {"O": 0.00947502, "H": 0.00951707, "L": 0.009475, "C": 0.00951707, "V": 225.23763795, "T": "2017-10-28T08:30:00", "BV": 2.13543468}, {"O": 0.00951707, "H": 0.00951707, "L": 0.00948247, "C": 0.00948274, "V": 67.21155084, "T": "2017-10-28T08:35:00", "BV": 0.63737794}, {"O": 0.009488, "H": 0.00951707, "L": 0.009487, "C": 0.00951707, "V": 9.35213614, "T": "2017-10-28T08:40:00", "BV": 0.08880376}, {"O": 0.009488, "H": 0.00951707, "L": 0.00948274, "C": 0.00951707, "V": 43.73958877, "T": "2017-10-28T08:45:00", "BV": 0.41604546}, {"O": 0.00948274, "H": 0.00951707, "L": 0.00948251, "C": 0.00948251, "V": 28.31546088, "T": "2017-10-28T08:50:00", "BV": 0.26921718}, {"O": 0.00948251, "H": 0.0095103, "L": 0.00948251, "C": 0.0095103, "V": 80.31542391, "T": "2017-10-28T08:55:00", "BV": 0.7637709}, {"O": 0.0095103, "H": 0.0095103, "L": 0.0094825, "C": 0.00948251, "V": 49.52265576, "T": "2017-10-28T09:00:00", "BV": 0.47012751}, {"O": 0.0095103, "H": 0.0095103, "L": 0.0094825, "C": 0.0094825, "V": 43.64956595, "T": "2017-10-28T09:05:00", "BV": 0.41449599}, {"O": 0.00947924, "H": 0.0095103, "L": 0.00947924, "C": 0.00951, "V": 64.30762493, "T": "2017-10-28T09:10:00", "BV": 0.61118435}, {"O": 0.00951, "H": 0.00951029, "L": 0.00947922, "C": 0.00951029, "V": 53.1452904, "T": "2017-10-28T09:15:00", "BV": 0.50505309}, {"O": 0.00951028, "H": 0.0095103, "L": 0.0094792, "C": 0.00948887, "V": 172.90485896, "T": "2017-10-28T09:20:00", "BV": 1.64433574}, {"O": 0.00951029, "H": 0.00951029, "L": 0.0094809, "C": 0.00948891, "V": 170.94244665, "T": "2017-10-28T09:25:00", "BV": 1.62183146}, {"O": 0.00949999, "H": 0.00951, "L": 0.00942275, "C": 0.00951, "V": 435.96462175, "T": "2017-10-28T09:30:00", "BV": 4.12467951}, {"O": 0.00951029, "H": 0.00951821, "L": 0.00949999, "C": 0.00949999, "V": 44.26399431, "T": "2017-10-28T09:35:00", "BV": 0.4210612}, {"O": 0.00951, "H": 0.00955445, "L": 0.00949999, "C": 0.009554, "V": 145.83889165, "T": "2017-10-28T09:40:00", "BV": 1.39092506}, {"O": 0.009547, "H": 0.00956199, "L": 0.00949999, "C": 0.00956199, "V": 374.91891929, "T": "2017-10-28T09:45:00", "BV": 3.57544013}, {"O": 0.00954199, "H": 0.0095488, "L": 0.00950722, "C": 0.0095488, "V": 10.919792, "T": "2017-10-28T09:50:00", "BV": 0.10404081}, {"O": 0.0095488, "H": 0.0095488, "L": 0.0095151, "C": 0.0095151, "V": 10.37758066, "T": "2017-10-28T09:55:00", "BV": 0.09905146}, {"O": 0.00954, "H": 0.009543, "L": 0.00954, "C": 0.009543, "V": 8.55709229, "T": "2017-10-28T10:00:00", "BV": 0.08164137}, {"O": 0.00954, "H": 0.009543, "L": 0.00954, "C": 0.00954, "V": 9.83047649, "T": "2017-10-28T10:05:00", "BV": 0.09378906}, {"O": 0.00954, "H": 0.00957995, "L": 0.0095, "C": 0.00951503, "V": 213.34390315, "T": "2017-10-28T10:10:00", "BV": 2.03988063}, {"O": 0.00951503, "H": 0.00956498, "L": 0.00951503, "C": 0.00955999, "V": 17.93674662, "T": "2017-10-28T10:15:00", "BV": 0.17133588}, {"O": 0.00955999, "H": 0.00955999, "L": 0.0095, "C": 0.00953131, "V": 86.08642913, "T": "2017-10-28T10:20:00", "BV": 0.81969212}, {"O": 0.00953131, "H": 0.00956499, "L": 0.00950401, "C": 0.00950701, "V": 39.96773976, "T": "2017-10-28T10:25:00", "BV": 0.38161515}, {"O": 0.00950701, "H": 0.00952131, "L": 0.0095, "C": 0.00952131, "V": 76.86153608, "T": "2017-10-28T10:30:00", "BV": 0.73069796}, {"O": 0.00950702, "H": 0.00952131, "L": 0.00950701, "C": 0.00950701, "V": 31.5208842, "T": "2017-10-28T10:35:00", "BV": 0.29967348}, {"O": 0.00952131, "H": 0.00952131, "L": 0.00950701, "C": 0.00950702, "V": 6.22067269, "T": "2017-10-28T10:40:00", "BV": 0.05914082}, {"O": 0.00951, "H": 0.00955, "L": 0.00951, "C": 0.00955, "V": 49.30526933, "T": "2017-10-28T10:45:00", "BV": 0.47014723}, {"O": 0.00954596, "H": 0.00955, "L": 0.00954596, "C": 0.009548, "V": 26.03398194, "T": "2017-10-28T10:50:00", "BV": 0.2485551}, {"O": 0.00955, "H": 0.00958888, "L": 0.009548, "C": 0.009548, "V": 658.57876868, "T": "2017-10-28T10:55:00", "BV": 6.3038907}, {"O": 0.009548, "H": 0.00954868, "L": 0.00952809, "C": 0.00954868, "V": 52.60751676, "T": "2017-10-28T11:00:00", "BV": 0.50208186}, {"O": 0.00958195, "H": 0.00958888, "L": 0.00954937, "C": 0.00958883, "V": 100.09130082, "T": "2017-10-28T11:05:00", "BV": 0.95841116}, {"O": 0.00958883, "H": 0.00958885, "L": 0.00956191, "C": 0.00956191, "V": 165.89046832, "T": "2017-10-28T11:10:00", "BV": 1.59061542}, {"O": 0.00956191, "H": 0.00958883, "L": 0.00955, "C": 0.00955235, "V": 528.58293418, "T": "2017-10-28T11:15:00", "BV": 5.05848364}, {"O": 0.00958883, "H": 0.00958883, "L": 0.00955234, "C": 0.00956326, "V": 21.95741195, "T": "2017-10-28T11:20:00", "BV": 0.21022768}, {"O": 0.00956326, "H": 0.00958888, "L": 0.00955, "C": 0.00958888, "V": 179.73056738, "T": "2017-10-28T11:25:00", "BV": 1.72122327}, {"O": 0.00956011, "H": 0.00958888, "L": 0.00954255, "C": 0.00958888, "V": 112.18957791, "T": "2017-10-28T11:30:00", "BV": 1.07236221}, {"O": 0.00958888, "H": 0.00958888, "L": 0.00954251, "C": 0.00958888, "V": 339.8475361, "T": "2017-10-28T11:35:00", "BV": 3.25350939}, {"O": 0.00958888, "H": 0.00958888, "L": 0.0095689, "C": 0.00958888, "V": 45.75669694, "T": "2017-10-28T11:40:00", "BV": 0.43864802}, {"O": 0.00958888, "H": 0.00958888, "L": 0.00956411, "C": 0.00958888, "V": 380.11162175, "T": "2017-10-28T11:45:00", "BV": 3.64313284}, {"O": 0.00958888, "H": 0.00958888, "L": 0.00955001, "C": 0.00956918, "V": 146.63576539, "T": "2017-10-28T11:50:00", "BV": 1.40176391}, {"O": 0.009559, "H": 0.00956918, "L": 0.00955, "C": 0.00955, "V": 485.48429965, "T": "2017-10-28T11:55:00", "BV": 4.63789821}, {"O": 0.00955, "H": 0.009552, "L": 0.00953192, "C": 0.009552, "V": 773.39754999, "T": "2017-10-28T12:00:00", "BV": 7.37813933}, {"O": 0.00958, "H": 0.00958, "L": 0.00951095, "C": 0.00953692, "V": 180.36277017, "T": "2017-10-28T12:05:00", "BV": 1.72180299}, {"O": 0.00953692, "H": 0.00957497, "L": 0.00951277, "C": 0.00951277, "V": 143.48180412, "T": "2017-10-28T12:10:00", "BV": 1.36795395}, {"O": 0.00951277, "H": 0.00951277, "L": 0.00950501, "C": 0.0095127, "V": 277.10751757, "T": "2017-10-28T12:15:00", "BV": 2.63578669}, {"O": 0.00950608, "H": 0.0095127, "L": 0.00950002, "C": 0.00950002, "V": 82.12044987, "T": "2017-10-28T12:20:00", "BV": 0.78073128}, {"O": 0.00951, "H": 0.00951001, "L": 0.00950003, "C": 0.00950003, "V": 26.08663758, "T": "2017-10-28T12:25:00", "BV": 0.24800359}, {"O": 0.00950003, "H": 0.0095001, "L": 0.0095, "C": 0.0095, "V": 34.90106643, "T": "2017-10-28T12:30:00", "BV": 0.33156155}, {"O": 0.0095001, "H": 0.0095001, "L": 0.009488, "C": 0.00949, "V": 105.34814776, "T": "2017-10-28T12:35:00", "BV": 1.00040708}, {"O": 0.009488, "H": 0.0094902, "L": 0.00947825, "C": 0.00947825, "V": 77.25378942, "T": "2017-10-28T12:40:00", "BV": 0.73284701}, {"O": 0.00947613, "H": 0.00947613, "L": 0.00946428, "C": 0.00946649, "V": 61.56879835, "T": "2017-10-28T12:45:00", "BV": 0.58297288}, {"O": 0.009466, "H": 0.0094902, "L": 0.00946022, "C": 0.0094902, "V": 230.6866056, "T": "2017-10-28T12:50:00", "BV": 2.18572343}, {"O": 0.0094902, "H": 0.0095, "L": 0.00947376, "C": 0.0095, "V": 387.22117766, "T": "2017-10-28T12:55:00", "BV": 3.67458107}, {"O": 0.00949, "H": 0.0095127, "L": 0.00948001, "C": 0.0095127, "V": 87.52043781, "T": "2017-10-28T13:00:00", "BV": 0.83102466}, {"O": 0.00950001, "H": 0.00952357, "L": 0.00950001, "C": 0.00950866, "V": 115.48214849, "T": "2017-10-28T13:05:00", "BV": 1.09735604}, {"O": 0.00950866, "H": 0.00952199, "L": 0.00949003, "C": 0.00949003, "V": 193.02801622, "T": "2017-10-28T13:10:00", "BV": 1.83513905}, {"O": 0.00949, "H": 0.0095, "L": 0.00945565, "C": 0.00949002, "V": 486.8369095, "T": "2017-10-28T13:15:00", "BV": 4.60674971}, {"O": 0.00949002, "H": 0.00949002, "L": 0.00945501, "C": 0.00949001, "V": 69.78839384, "T": "2017-10-28T13:20:00", "BV": 0.66207399}, {"O": 0.00949001, "H": 0.00949002, "L": 0.009455, "C": 0.009485, "V": 28.64610213, "T": "2017-10-28T13:25:00", "BV": 0.27150816}, {"O": 0.009481, "H": 0.009485, "L": 0.00945801, "C": 0.00945805, "V": 33.29217018, "T": "2017-10-28T13:30:00", "BV": 0.31522708}, {"O": 0.00945805, "H": 0.009485, "L": 0.00945, "C": 0.00945, "V": 102.81639755, "T": "2017-10-28T13:35:00", "BV": 0.97214608}, {"O": 0.00945, "H": 0.00945, "L": 0.00943913, "C": 0.0094499, "V": 138.38788488, "T": "2017-10-28T13:40:00", "BV": 1.30733695}, {"O": 0.00943959, "H": 0.00945, "L": 0.00943958, "C": 0.00943959, "V": 395.17521649, "T": "2017-10-28T13:45:00", "BV": 3.73233206}, {"O": 0.00943959, "H": 0.00948331, "L": 0.00943914, "C": 0.00948331, "V": 733.68803434, "T": "2017-10-28T13:50:00", "BV": 6.92706816}, {"O": 0.009442, "H": 0.00948331, "L": 0.009442, "C": 0.00948331, "V": 21.63855492, "T": "2017-10-28T13:55:00", "BV": 0.20516702}, {"O": 0.00948331, "H": 0.009485, "L": 0.00944505, "C": 0.00948499, "V": 55.95407874, "T": "2017-10-28T14:00:00", "BV": 0.52929038}, {"O": 0.00948499, "H": 0.0095, "L": 0.00944533, "C": 0.00944535, "V": 565.96147051, "T": "2017-10-28T14:05:00", "BV": 5.35131697}, {"O": 0.00944537, "H": 0.0095, "L": 0.00944537, "C": 0.009473, "V": 142.23164131, "T": "2017-10-28T14:10:00", "BV": 1.34705319}, {"O": 0.00944538, "H": 0.0095, "L": 0.00944532, "C": 0.00944542, "V": 128.74884063, "T": "2017-10-28T14:15:00", "BV": 1.21644492}, {"O": 0.00944542, "H": 0.00944543, "L": 0.00943915, "C": 0.0094425, "V": 268.80982939, "T": "2017-10-28T14:20:00", "BV": 2.53798174}, {"O": 0.0094425, "H": 0.00949969, "L": 0.00943915, "C": 0.00944543, "V": 35.92045144, "T": "2017-10-28T14:25:00", "BV": 0.33944863}, {"O": 0.00944543, "H": 0.00945, "L": 0.00944, "C": 0.00945, "V": 192.61211243, "T": "2017-10-28T14:30:00", "BV": 1.8187382}, {"O": 0.00944501, "H": 0.00952, "L": 0.00944501, "C": 0.00949998, "V": 189.94831319, "T": "2017-10-28T14:35:00", "BV": 1.80571965}, {"O": 0.00949998, "H": 0.00955, "L": 0.00949998, "C": 0.00954175, "V": 402.12017025, "T": "2017-10-28T14:40:00", "BV": 3.82804513}, {"O": 0.00954, "H": 0.00954175, "L": 0.00948611, "C": 0.00948611, "V": 49.89719348, "T": "2017-10-28T14:45:00", "BV": 0.47391197}, {"O": 0.00948601, "H": 0.00954, "L": 0.00948101, "C": 0.00948601, "V": 111.87248449, "T": "2017-10-28T14:50:00", "BV": 1.06159059}, {"O": 0.00948601, "H": 0.00951558, "L": 0.00948001, "C": 0.00951058, "V": 98.59854963, "T": "2017-10-28T14:55:00", "BV": 0.93548334}, {"O": 0.00948481, "H": 0.00951, "L": 0.00948101, "C": 0.00948104, "V": 342.40422985, "T": "2017-10-28T15:00:00", "BV": 3.2475497}, {"O": 0.00948104, "H": 0.00951, "L": 0.00948104, "C": 0.00951, "V": 94.69812445, "T": "2017-10-28T15:05:00", "BV": 0.89845109}, {"O": 0.0094999, "H": 0.00951058, "L": 0.0094999, "C": 0.00949999, "V": 28.6142484, "T": "2017-10-28T15:10:00", "BV": 0.27210138}, {"O": 0.00949999, "H": 0.00951058, "L": 0.00949999, "C": 0.00949999, "V": 123.04973201, "T": "2017-10-28T15:15:00", "BV": 1.17010188}, {"O": 0.00951058, "H": 0.009511, "L": 0.00949999, "C": 0.00951058, "V": 88.90734191, "T": "2017-10-28T15:20:00", "BV": 0.84554953}, {"O": 0.00951058, "H": 0.00951558, "L": 0.00949258, "C": 0.00951, "V": 94.92502891, "T": "2017-10-28T15:25:00", "BV": 0.90257872}, {"O": 0.00950574, "H": 0.00951, "L": 0.0095, "C": 0.0095, "V": 63.78801397, "T": "2017-10-28T15:30:00", "BV": 0.60611973}, {"O": 0.0095, "H": 0.009511, "L": 0.00949258, "C": 0.00951, "V": 205.56097284, "T": "2017-10-28T15:35:00", "BV": 1.95202391}, {"O": 0.009494, "H": 0.0095, "L": 0.00949, "C": 0.00949, "V": 43.50802545, "T": "2017-10-28T15:40:00", "BV": 0.41295033}, {"O": 0.0094872, "H": 0.0094872, "L": 0.00948107, "C": 0.0094872, "V": 42.846544, "T": "2017-10-28T15:45:00", "BV": 0.4062949}, {"O": 0.0094872, "H": 0.0094872, "L": 0.00948107, "C": 0.009483, "V": 108.41002631, "T": "2017-10-28T15:50:00", "BV": 1.02838329}, {"O": 0.009482, "H": 0.009482, "L": 0.00947567, "C": 0.009478, "V": 59.05018461, "T": "2017-10-28T15:55:00", "BV": 0.55980586}, {"O": 0.00947901, "H": 0.00948, "L": 0.00943, "C": 0.00947567, "V": 222.34755894, "T": "2017-10-28T16:00:00", "BV": 2.10468006}, {"O": 0.00947567, "H": 0.00948, "L": 0.00942275, "C": 0.00945, "V": 247.87616111, "T": "2017-10-28T16:05:00", "BV": 2.34440603}, {"O": 0.00943328, "H": 0.009466, "L": 0.009426, "C": 0.00943001, "V": 178.2772955, "T": "2017-10-28T16:10:00", "BV": 1.68362113}, {"O": 0.00943001, "H": 0.009475, "L": 0.00943001, "C": 0.009475, "V": 134.97578774, "T": "2017-10-28T16:15:00", "BV": 1.27672497}, {"O": 0.00943662, "H": 0.009483, "L": 0.009426, "C": 0.00946194, "V": 163.22449262, "T": "2017-10-28T16:20:00", "BV": 1.54004183}, {"O": 0.009483, "H": 0.009483, "L": 0.00943363, "C": 0.00948, "V": 134.63253537, "T": "2017-10-28T16:25:00", "BV": 1.2738479}, {"O": 0.00944694, "H": 0.009481, "L": 0.00944694, "C": 0.009481, "V": 8.71577514, "T": "2017-10-28T16:30:00", "BV": 0.08242752}, {"O": 0.009481, "H": 0.009481, "L": 0.0094498, "C": 0.009475, "V": 18.95631692, "T": "2017-10-28T16:35:00", "BV": 0.17963776}, {"O": 0.0094735, "H": 0.009475, "L": 0.00947026, "C": 0.00947026, "V": 142.0894178, "T": "2017-10-28T16:40:00", "BV": 1.34592665}, {"O": 0.00947026, "H": 0.0094735, "L": 0.00947026, "C": 0.0094735, "V": 16.39890637, "T": "2017-10-28T16:45:00", "BV": 0.15532347}, {"O": 0.0094735, "H": 0.0094735, "L": 0.00947026, "C": 0.00947026, "V": 560.81073131, "T": "2017-10-28T16:50:00", "BV": 5.31137702}, {"O": 0.0094498, "H": 0.00947, "L": 0.00944855, "C": 0.00944855, "V": 28.61160366, "T": "2017-10-28T16:55:00", "BV": 0.27062695}, {"O": 0.00944855, "H": 0.00944855, "L": 0.00942893, "C": 0.00942894, "V": 190.90192015, "T": "2017-10-28T17:00:00", "BV": 1.80218094}, {"O": 0.00942893, "H": 0.009444, "L": 0.00942893, "C": 0.009442, "V": 261.85245695, "T": "2017-10-28T17:05:00", "BV": 2.46936659}, {"O": 0.009442, "H": 0.0094612, "L": 0.00943001, "C": 0.009445, "V": 60.07173768, "T": "2017-10-28T17:10:00", "BV": 0.56718235}, {"O": 0.009445, "H": 0.0094612, "L": 0.00943121, "C": 0.009461, "V": 63.17008609, "T": "2017-10-28T17:15:00", "BV": 0.59695259}, {"O": 0.00943402, "H": 0.009461, "L": 0.00943121, "C": 0.0094341, "V": 457.27343936, "T": "2017-10-28T17:20:00", "BV": 4.31416489}, {"O": 0.0094341, "H": 0.009461, "L": 0.00942892, "C": 0.00943, "V": 149.23815051, "T": "2017-10-28T17:25:00", "BV": 1.40773026}, {"O": 0.00942892, "H": 0.0094313, "L": 0.00942275, "C": 0.00943, "V": 95.46099294, "T": "2017-10-28T17:30:00", "BV": 0.89974699}, {"O": 0.00943, "H": 0.009461, "L": 0.00943, "C": 0.00943066, "V": 89.292607, "T": "2017-10-28T17:35:00", "BV": 0.84265177}, {"O": 0.009461, "H": 0.00946898, "L": 0.00943067, "C": 0.00946898, "V": 37.94511878, "T": "2017-10-28T17:40:00", "BV": 0.358359}, {"O": 0.00946898, "H": 0.00946999, "L": 0.00944001, "C": 0.00944002, "V": 246.75196285, "T": "2017-10-28T17:45:00", "BV": 2.33259585}, {"O": 0.00944002, "H": 0.00945, "L": 0.00942236, "C": 0.00945, "V": 972.7427478, "T": "2017-10-28T17:50:00", "BV": 9.17089488}, {"O": 0.00942237, "H": 0.00947, "L": 0.00942236, "C": 0.00946499, "V": 671.21760334, "T": "2017-10-28T17:55:00", "BV": 6.32945795}, {"O": 0.00943333, "H": 0.00943333, "L": 0.00942238, "C": 0.00943333, "V": 595.06054206, "T": "2017-10-28T18:00:00", "BV": 5.61275813}, {"O": 0.00943333, "H": 0.00946997, "L": 0.00941322, "C": 0.00941335, "V": 238.12611407, "T": "2017-10-28T18:05:00", "BV": 2.25038907}, {"O": 0.00941336, "H": 0.00946496, "L": 0.00941335, "C": 0.00944211, "V": 68.41877022, "T": "2017-10-28T18:10:00", "BV": 0.64599619}, {"O": 0.00944211, "H": 0.00944212, "L": 0.00941556, "C": 0.00942223, "V": 437.55511504, "T": "2017-10-28T18:15:00", "BV": 4.12421329}, {"O": 0.00943222, "H": 0.00944212, "L": 0.00942223, "C": 0.00944212, "V": 569.57515309, "T": "2017-10-28T18:20:00", "BV": 5.37084315}, {"O": 0.00942504, "H": 0.00944212, "L": 0.00942504, "C": 0.00944212, "V": 167.72569331, "T": "2017-10-28T18:25:00", "BV": 1.58346287}, {"O": 0.00944212, "H": 0.00946497, "L": 0.00943738, "C": 0.00944212, "V": 1710.93984767, "T": "2017-10-28T18:30:00", "BV": 16.15532762}, {"O": 0.00944512, "H": 0.00946478, "L": 0.00944212, "C": 0.00944212, "V": 151.71558748, "T": "2017-10-28T18:35:00", "BV": 1.43269708}, {"O": 0.0094641, "H": 0.00946497, "L": 0.00944212, "C": 0.00944212, "V": 253.09658147, "T": "2017-10-28T18:40:00", "BV": 2.39222813}, {"O": 0.00944212, "H": 0.00946497, "L": 0.00944212, "C": 0.00946497, "V": 158.25770616, "T": "2017-10-28T18:45:00", "BV": 1.49487576}, {"O": 0.0094422, "H": 0.009464, "L": 0.00944212, "C": 0.00944212, "V": 363.77802898, "T": "2017-10-28T18:50:00", "BV": 3.43595163}, {"O": 0.00944212, "H": 0.00946497, "L": 0.00942503, "C": 0.00942505, "V": 18.28669581, "T": "2017-10-28T18:55:00", "BV": 0.17252566}, {"O": 0.00943, "H": 0.00946497, "L": 0.00943, "C": 0.00944004, "V": 299.39877093, "T": "2017-10-28T19:00:00", "BV": 2.8269867}, {"O": 0.00944003, "H": 0.00944004, "L": 0.00943, "C": 0.00943, "V": 132.35544829, "T": "2017-10-28T19:05:00", "BV": 1.24923284}, {"O": 0.00943, "H": 0.00944, "L": 0.00942502, "C": 0.00944, "V": 274.64534578, "T": "2017-10-28T19:10:00", "BV": 2.58944647}, {"O": 0.00944, "H": 0.00944001, "L": 0.00942502, "C": 0.00944, "V": 127.48417332, "T": "2017-10-28T19:15:00", "BV": 1.20265803}, {"O": 0.00944, "H": 0.00944001, "L": 0.00944, "C": 0.00944, "V": 93.8927286, "T": "2017-10-28T19:20:00", "BV": 0.88634753}, {"O": 0.00944001, "H": 0.00944004, "L": 0.00944, "C": 0.00944004, "V": 302.99763713, "T": "2017-10-28T19:25:00", "BV": 2.86030521}, {"O": 0.00944004, "H": 0.00944202, "L": 0.00944, "C": 0.00944, "V": 98.10646705, "T": "2017-10-28T19:30:00", "BV": 0.92612612}, {"O": 0.00944, "H": 0.00944, "L": 0.00942223, "C": 0.0094345, "V": 15.09975812, "T": "2017-10-28T19:35:00", "BV": 0.14242911}, {"O": 0.0094345, "H": 0.0094345, "L": 0.00942173, "C": 0.00942173, "V": 194.58657428, "T": "2017-10-28T19:40:00", "BV": 1.83383693}, {"O": 0.00942173, "H": 0.00942223, "L": 0.00941289, "C": 0.0094129, "V": 62.77711187, "T": "2017-10-28T19:45:00", "BV": 0.5911924}, {"O": 0.00941756, "H": 0.00941756, "L": 0.00941264, "C": 0.00941264, "V": 111.33099341, "T": "2017-10-28T19:50:00", "BV": 1.04795286}, {"O": 0.00941289, "H": 0.00941289, "L": 0.00941041, "C": 0.00941289, "V": 46.97113914, "T": "2017-10-28T19:55:00", "BV": 0.44209856}, {"O": 0.00941288, "H": 0.00941289, "L": 0.0094101, "C": 0.0094101, "V": 53.67291626, "T": "2017-10-28T20:00:00", "BV": 0.50513496}, {"O": 0.0094101, "H": 0.00941289, "L": 0.00940075, "C": 0.00940075, "V": 165.99992744, "T": "2017-10-28T20:05:00", "BV": 1.56178807}, {"O": 0.00940075, "H": 0.0094101, "L": 0.00940075, "C": 0.0094101, "V": 28.15144747, "T": "2017-10-28T20:10:00", "BV": 0.26473518}, {"O": 0.00940075, "H": 0.0094121, "L": 0.00940075, "C": 0.00941, "V": 199.05561479, "T": "2017-10-28T20:15:00", "BV": 1.87289456}, {"O": 0.00941, "H": 0.00941, "L": 0.00940076, "C": 0.00941, "V": 164.74810487, "T": "2017-10-28T20:20:00", "BV": 1.55019217}, {"O": 0.00941, "H": 0.00941, "L": 0.00940075, "C": 0.00941, "V": 215.39762435, "T": "2017-10-28T20:25:00", "BV": 2.02651708}, {"O": 0.00940075, "H": 0.00946, "L": 0.00940075, "C": 0.00941101, "V": 598.41601665, "T": "2017-10-28T20:30:00", "BV": 5.63441993}, {"O": 0.009461, "H": 0.009461, "L": 0.00942102, "C": 0.00946099, "V": 52.25882572, "T": "2017-10-28T20:35:00", "BV": 0.49241509}, {"O": 0.00942602, "H": 0.00946099, "L": 0.00942102, "C": 0.00946097, "V": 96.96367569, "T": "2017-10-28T20:40:00", "BV": 0.91704074}, {"O": 0.00946097, "H": 0.00947, "L": 0.00946, "C": 0.009466, "V": 40.96024627, "T": "2017-10-28T20:45:00", "BV": 0.38767355}, {"O": 0.009466, "H": 0.00947, "L": 0.009466, "C": 0.009466, "V": 40.09696345, "T": "2017-10-28T20:50:00", "BV": 0.37956928}, {"O": 0.009466, "H": 0.009469, "L": 0.00942118, "C": 0.00942118, "V": 13.35116708, "T": "2017-10-28T20:55:00", "BV": 0.12636629}, {"O": 0.00942119, "H": 0.009469, "L": 0.00942116, "C": 0.009469, "V": 310.30649511, "T": "2017-10-28T21:00:00", "BV": 2.92441817}, {"O": 0.0094448, "H": 0.0094448, "L": 0.00942128, "C": 0.00942152, "V": 120.92609984, "T": "2017-10-28T21:05:00", "BV": 1.14055322}, {"O": 0.00942163, "H": 0.00946899, "L": 0.0094, "C": 0.009468, "V": 998.195634, "T": "2017-10-28T21:10:00", "BV": 9.4183798}, {"O": 0.00942945, "H": 0.0094688, "L": 0.00942817, "C": 0.0094687, "V": 272.04711244, "T": "2017-10-28T21:15:00", "BV": 2.57259076}, {"O": 0.0094687, "H": 0.0094688, "L": 0.00944005, "C": 0.0094437, "V": 306.31911617, "T": "2017-10-28T21:20:00", "BV": 2.89378157}, {"O": 0.00944045, "H": 0.0094688, "L": 0.00942201, "C": 0.00946879, "V": 97.50165666, "T": "2017-10-28T21:25:00", "BV": 0.92232934}, {"O": 0.00946879, "H": 0.00946879, "L": 0.00943734, "C": 0.00944735, "V": 295.03361802, "T": "2017-10-28T21:30:00", "BV": 2.79113981}, {"O": 0.00944736, "H": 0.0094688, "L": 0.00943202, "C": 0.00943202, "V": 183.36631997, "T": "2017-10-28T21:35:00", "BV": 1.73529443}, {"O": 0.00944736, "H": 0.0094688, "L": 0.00943202, "C": 0.0094688, "V": 38.3449085, "T": "2017-10-28T21:40:00", "BV": 0.36228128}, {"O": 0.0094688, "H": 0.00947, "L": 0.00944576, "C": 0.00947, "V": 29.6761193, "T": "2017-10-28T21:45:00", "BV": 0.28090462}, {"O": 0.00947, "H": 0.00947, "L": 0.00942138, "C": 0.00944576, "V": 138.89129397, "T": "2017-10-28T21:50:00", "BV": 1.31006128}, {"O": 0.00944575, "H": 0.00944576, "L": 0.00942142, "C": 0.00944001, "V": 31.62642216, "T": "2017-10-28T21:55:00", "BV": 0.2985642}, {"O": 0.00944001, "H": 0.00944001, "L": 0.00942153, "C": 0.00942153, "V": 43.7110686, "T": "2017-10-28T22:00:00", "BV": 0.41192696}, {"O": 0.00944001, "H": 0.00944001, "L": 0.00942153, "C": 0.00942153, "V": 65.41737503, "T": "2017-10-28T22:05:00", "BV": 0.6163755}, {"O": 0.00942153, "H": 0.00944575, "L": 0.0094215, "C": 0.00944, "V": 123.72653888, "T": "2017-10-28T22:10:00", "BV": 1.16691038}, {"O": 0.00942157, "H": 0.00944581, "L": 0.00942157, "C": 0.00944581, "V": 44.7045749, "T": "2017-10-28T22:15:00", "BV": 0.42194686}, {"O": 0.00944581, "H": 0.00945001, "L": 0.00942166, "C": 0.00942166, "V": 278.94064321, "T": "2017-10-28T22:20:00", "BV": 2.633347}, {"O": 0.00944981, "H": 0.00947, "L": 0.00941166, "C": 0.00941166, "V": 217.72601207, "T": "2017-10-28T22:25:00", "BV": 2.05726088}, {"O": 0.00945499, "H": 0.00945499, "L": 0.00942201, "C": 0.00942208, "V": 23.80542044, "T": "2017-10-28T22:30:00", "BV": 0.22469423}, {"O": 0.00943, "H": 0.00945499, "L": 0.00942155, "C": 0.00943478, "V": 189.63717054, "T": "2017-10-28T22:35:00", "BV": 1.78747237}, {"O": 0.00943479, "H": 0.00944996, "L": 0.00942211, "C": 0.00942211, "V": 88.07675039, "T": "2017-10-28T22:40:00", "BV": 0.83047921}, {"O": 0.00943474, "H": 0.00943474, "L": 0.00942155, "C": 0.009425, "V": 102.34254651, "T": "2017-10-28T22:45:00", "BV": 0.96491137}, {"O": 0.00942159, "H": 0.0094498, "L": 0.00942159, "C": 0.009424, "V": 288.03253097, "T": "2017-10-28T22:50:00", "BV": 2.71753254}, {"O": 0.009424, "H": 0.009424, "L": 0.00942304, "C": 0.00942306, "V": 22.55414629, "T": "2017-10-28T22:55:00", "BV": 0.21253136}, {"O": 0.00942306, "H": 0.00942307, "L": 0.00942156, "C": 0.009422, "V": 96.36414603, "T": "2017-10-28T23:00:00", "BV": 0.90802545}, {"O": 0.00942201, "H": 0.009423, "L": 0.009422, "C": 0.009423, "V": 114.23749553, "T": "2017-10-28T23:05:00", "BV": 1.0764116}, {"O": 0.009423, "H": 0.00944146, "L": 0.00942211, "C": 0.00944004, "V": 74.87484063, "T": "2017-10-28T23:10:00", "BV": 0.70611133}, {"O": 0.00944011, "H": 0.00944146, "L": 0.0094002, "C": 0.00944011, "V": 461.33263876, "T": "2017-10-28T23:15:00", "BV": 4.35189744}, {"O": 0.00944011, "H": 0.00944184, "L": 0.00944006, "C": 0.00944147, "V": 398.88851506, "T": "2017-10-28T23:20:00", "BV": 3.7659877}, {"O": 0.00944147, "H": 0.00944175, "L": 0.00944146, "C": 0.00944151, "V": 550.69855803, "T": "2017-10-28T23:25:00", "BV": 5.1994072}, {"O": 0.00944151, "H": 0.00944154, "L": 0.00944146, "C": 0.00944154, "V": 127.01028222, "T": "2017-10-28T23:30:00", "BV": 1.19916865}, {"O": 0.00944152, "H": 0.00944158, "L": 0.00944152, "C": 0.00944158, "V": 122.33619038, "T": "2017-10-28T23:35:00", "BV": 1.15504352}, {"O": 0.00944158, "H": 0.0094418, "L": 0.00944148, "C": 0.0094418, "V": 148.24369782, "T": "2017-10-28T23:40:00", "BV": 1.39965844}, {"O": 0.00944179, "H": 0.0094418, "L": 0.00944148, "C": 0.00944148, "V": 77.02847631, "T": "2017-10-28T23:45:00", "BV": 0.72728329}, {"O": 0.00944147, "H": 0.00944147, "L": 0.00942002, "C": 0.009438, "V": 148.06036585, "T": "2017-10-28T23:50:00", "BV": 1.39649744}, {"O": 0.009438, "H": 0.00944148, "L": 0.00942401, "C": 0.00942401, "V": 48.78538862, "T": "2017-10-28T23:55:00", "BV": 0.46043093}, {"O": 0.00942402, "H": 0.0094418, "L": 0.00939893, "C": 0.00944178, "V": 404.94316489, "T": "2017-10-29T00:00:00", "BV": 3.81421505}, {"O": 0.00944178, "H": 0.00944184, "L": 0.00941904, "C": 0.009439, "V": 138.61818437, "T": "2017-10-29T00:05:00", "BV": 1.30849658}, {"O": 0.009439, "H": 0.009439, "L": 0.00940033, "C": 0.009439, "V": 186.79076007, "T": "2017-10-29T00:10:00", "BV": 1.76250465}, {"O": 0.009439, "H": 0.00944184, "L": 0.00942424, "C": 0.00942424, "V": 145.17596003, "T": "2017-10-29T00:15:00", "BV": 1.36947832}, {"O": 0.00942424, "H": 0.00944, "L": 0.00941228, "C": 0.00942424, "V": 37.67815039, "T": "2017-10-29T00:20:00", "BV": 0.35500974}, {"O": 0.00941231, "H": 0.00947, "L": 0.00935407, "C": 0.00947, "V": 485.12646235, "T": "2017-10-29T00:25:00", "BV": 4.5583168}, {"O": 0.0094677, "H": 0.00947, "L": 0.00943015, "C": 0.00943016, "V": 100.57968161, "T": "2017-10-29T00:30:00", "BV": 0.94959272}, {"O": 0.00943016, "H": 0.00947, "L": 0.00943016, "C": 0.00943016, "V": 81.33875225, "T": "2017-10-29T00:35:00", "BV": 0.76774902}, {"O": 0.00943017, "H": 0.009471, "L": 0.00943017, "C": 0.009471, "V": 125.89942845, "T": "2017-10-29T00:40:00", "BV": 1.18731581}, {"O": 0.009471, "H": 0.009471, "L": 0.00941937, "C": 0.00943208, "V": 234.41734437, "T": "2017-10-29T00:45:00", "BV": 2.21063844}, {"O": 0.00944286, "H": 0.00944286, "L": 0.00940001, "C": 0.00940001, "V": 979.54732512, "T": "2017-10-29T00:50:00", "BV": 9.21189135}, {"O": 0.00944286, "H": 0.0094433, "L": 0.00940004, "C": 0.00940016, "V": 27.712266, "T": "2017-10-29T00:55:00", "BV": 0.2606203}, {"O": 0.00942, "H": 0.0094433, "L": 0.00940001, "C": 0.00940003, "V": 591.45116933, "T": "2017-10-29T01:00:00", "BV": 5.56097966}, {"O": 0.00940004, "H": 0.0094433, "L": 0.00940004, "C": 0.0094433, "V": 254.53306807, "T": "2017-10-29T01:05:00", "BV": 2.39485586}, {"O": 0.00944325, "H": 0.0094433, "L": 0.00942613, "C": 0.009442, "V": 62.28032427, "T": "2017-10-29T01:10:00", "BV": 0.58812955}, {"O": 0.009442, "H": 0.00949111, "L": 0.009423, "C": 0.009423, "V": 221.39821646, "T": "2017-10-29T01:15:00", "BV": 2.09826873}, {"O": 0.009423, "H": 0.009442, "L": 0.00942028, "C": 0.00942028, "V": 16.99694646, "T": "2017-10-29T01:20:00", "BV": 0.16015713}, {"O": 0.00942028, "H": 0.00946392, "L": 0.00942, "C": 0.00946329, "V": 28.05432605, "T": "2017-10-29T01:25:00", "BV": 0.26512572}, {"O": 0.00942, "H": 0.00943414, "L": 0.00939391, "C": 0.00942999, "V": 144.12515973, "T": "2017-10-29T01:30:00", "BV": 1.35533175}, {"O": 0.009427, "H": 0.0094627, "L": 0.0094166, "C": 0.009427, "V": 883.92136966, "T": "2017-10-29T01:35:00", "BV": 8.33460225}, {"O": 0.009427, "H": 0.00949841, "L": 0.009427, "C": 0.00949841, "V": 624.82693268, "T": "2017-10-29T01:40:00", "BV": 5.92192739}, {"O": 0.00943218, "H": 0.0094737, "L": 0.00942703, "C": 0.00942703, "V": 357.1303841, "T": "2017-10-29T01:45:00", "BV": 3.37106605}, {"O": 0.00942703, "H": 0.00949595, "L": 0.00942354, "C": 0.00942354, "V": 559.59493241, "T": "2017-10-29T01:50:00", "BV": 5.29705165}, {"O": 0.00942355, "H": 0.0095, "L": 0.00942355, "C": 0.0095, "V": 81.43162053, "T": "2017-10-29T01:55:00", "BV": 0.77301002}, {"O": 0.00949999, "H": 0.00949999, "L": 0.00944137, "C": 0.00944141, "V": 22.22567676, "T": "2017-10-29T02:00:00", "BV": 0.21053232}, {"O": 0.00944145, "H": 0.00949988, "L": 0.00944141, "C": 0.00949899, "V": 113.68985576, "T": "2017-10-29T02:05:00", "BV": 1.07992466}, {"O": 0.00949899, "H": 0.009499, "L": 0.00946001, "C": 0.00946001, "V": 86.15197489, "T": "2017-10-29T02:10:00", "BV": 0.81708006}, {"O": 0.009498, "H": 0.009498, "L": 0.00946, "C": 0.00946, "V": 66.7300898, "T": "2017-10-29T02:15:00", "BV": 0.63141422}, {"O": 0.00946, "H": 0.00949, "L": 0.00946, "C": 0.00948835, "V": 46.86668921, "T": "2017-10-29T02:20:00", "BV": 0.44410469}, {"O": 0.00948835, "H": 0.00955, "L": 0.00948835, "C": 0.00953796, "V": 754.74646148, "T": "2017-10-29T02:25:00", "BV": 7.18181928}, {"O": 0.0095001, "H": 0.00953904, "L": 0.00947, "C": 0.00952802, "V": 84.91576773, "T": "2017-10-29T02:30:00", "BV": 0.80747101}, {"O": 0.00952801, "H": 0.00952803, "L": 0.00949, "C": 0.00949, "V": 27.89255458, "T": "2017-10-29T02:35:00", "BV": 0.26575293}, {"O": 0.00949, "H": 0.00952801, "L": 0.00947, "C": 0.00947, "V": 57.46517914, "T": "2017-10-29T02:40:00", "BV": 0.54659264}, {"O": 0.009518, "H": 0.00952803, "L": 0.0094805, "C": 0.00948051, "V": 33.71354042, "T": "2017-10-29T02:45:00", "BV": 0.32066971}, {"O": 0.00948051, "H": 0.00952803, "L": 0.00947, "C": 0.00948013, "V": 88.08749664, "T": "2017-10-29T02:50:00", "BV": 0.83542649}, {"O": 0.00948014, "H": 0.00948802, "L": 0.00948013, "C": 0.00948014, "V": 150.79347648, "T": "2017-10-29T02:55:00", "BV": 1.42994849}, {"O": 0.00948013, "H": 0.009528, "L": 0.00947, "C": 0.00947407, "V": 25.2866031, "T": "2017-10-29T03:00:00", "BV": 0.24009275}, {"O": 0.0094741, "H": 0.00948619, "L": 0.00947, "C": 0.00947, "V": 31.47537775, "T": "2017-10-29T03:05:00", "BV": 0.29813374}, {"O": 0.00947, "H": 0.0094862, "L": 0.00947, "C": 0.00947, "V": 94.93574109, "T": "2017-10-29T03:10:00", "BV": 0.90018381}, {"O": 0.0094862, "H": 0.0094862, "L": 0.00944139, "C": 0.00948614, "V": 279.1451171, "T": "2017-10-29T03:15:00", "BV": 2.64110704}, {"O": 0.00944134, "H": 0.0094862, "L": 0.00944132, "C": 0.00944136, "V": 364.68248004, "T": "2017-10-29T03:20:00", "BV": 3.45470032}, {"O": 0.009475, "H": 0.0094862, "L": 0.00944133, "C": 0.0094862, "V": 41.27125637, "T": "2017-10-29T03:25:00", "BV": 0.39130339}, {"O": 0.00948145, "H": 0.0094862, "L": 0.00944133, "C": 0.0094862, "V": 1.81935062, "T": "2017-10-29T03:30:00", "BV": 0.01725235}, {"O": 0.00947, "H": 0.00947, "L": 0.00944132, "C": 0.00944413, "V": 28.89623458, "T": "2017-10-29T03:35:00", "BV": 0.272896}, {"O": 0.00946301, "H": 0.0094862, "L": 0.00944028, "C": 0.0094862, "V": 151.64085303, "T": "2017-10-29T03:40:00", "BV": 1.43447831}, {"O": 0.00944414, "H": 0.00944414, "L": 0.00944413, "C": 0.00944414, "V": 7.76800402, "T": "2017-10-29T03:45:00", "BV": 0.07336207}, {"O": 0.00944414, "H": 0.00945047, "L": 0.00944028, "C": 0.00944414, "V": 40.12716261, "T": "2017-10-29T03:50:00", "BV": 0.37896882}, {"O": 0.00944414, "H": 0.00946999, "L": 0.00944414, "C": 0.00944414, "V": 31.87367981, "T": "2017-10-29T03:55:00", "BV": 0.30106401}, {"O": 0.00946999, "H": 0.0095, "L": 0.00944028, "C": 0.00944414, "V": 31.34966034, "T": "2017-10-29T04:00:00", "BV": 0.29671429}, {"O": 0.009441, "H": 0.009441, "L": 0.00944028, "C": 0.009441, "V": 18.57422528, "T": "2017-10-29T04:05:00", "BV": 0.17535635}, {"O": 0.00945329, "H": 0.00947108, "L": 0.009441, "C": 0.009441, "V": 103.04279438, "T": "2017-10-29T04:10:00", "BV": 0.97474973}, {"O": 0.009441, "H": 0.00948365, "L": 0.00943369, "C": 0.00943369, "V": 56.95350099, "T": "2017-10-29T04:15:00", "BV": 0.53851656}, {"O": 0.00943369, "H": 0.00943369, "L": 0.00942797, "C": 0.00942797, "V": 67.43870221, "T": "2017-10-29T04:20:00", "BV": 0.63589035}, {"O": 0.00942797, "H": 0.009429, "L": 0.00942711, "C": 0.00942711, "V": 77.41605325, "T": "2017-10-29T04:25:00", "BV": 0.72994095}, {"O": 0.00942711, "H": 0.00946774, "L": 0.00942355, "C": 0.00943, "V": 57.83785765, "T": "2017-10-29T04:30:00", "BV": 0.5453768}, {"O": 0.00943, "H": 0.00943, "L": 0.00942585, "C": 0.00942585, "V": 87.90160751, "T": "2017-10-29T04:35:00", "BV": 0.82879765}, {"O": 0.00942585, "H": 0.00943, "L": 0.00941883, "C": 0.00942999, "V": 107.65299041, "T": "2017-10-29T04:40:00", "BV": 1.01488892}, {"O": 0.00942999, "H": 0.00945, "L": 0.00942999, "C": 0.00943, "V": 32.76614932, "T": "2017-10-29T04:45:00", "BV": 0.30914563}, {"O": 0.0094194, "H": 0.00943, "L": 0.0094194, "C": 0.00943, "V": 30.97092138, "T": "2017-10-29T04:50:00", "BV": 0.29195763}, {"O": 0.00943, "H": 0.00945, "L": 0.0094194, "C": 0.00945, "V": 27.49767082, "T": "2017-10-29T04:55:00", "BV": 0.25979184}, {"O": 0.00944999, "H": 0.00945, "L": 0.00941947, "C": 0.00941947, "V": 11.05649687, "T": "2017-10-29T05:00:00", "BV": 0.10441039}, {"O": 0.00942889, "H": 0.00944999, "L": 0.00941947, "C": 0.00943, "V": 112.62170039, "T": "2017-10-29T05:05:00", "BV": 1.06126255}, {"O": 0.00943, "H": 0.00944999, "L": 0.00941948, "C": 0.00944999, "V": 442.77430371, "T": "2017-10-29T05:10:00", "BV": 4.18188688}, {"O": 0.00945, "H": 0.00945347, "L": 0.00945, "C": 0.00945347, "V": 132.679755, "T": "2017-10-29T05:15:00", "BV": 1.25390564}, {"O": 0.00945, "H": 0.00945347, "L": 0.00945, "C": 0.00945001, "V": 380.30315302, "T": "2017-10-29T05:20:00", "BV": 3.59417294}, {"O": 0.00945002, "H": 0.00947738, "L": 0.00945001, "C": 0.00945799, "V": 8.83739771, "T": "2017-10-29T05:25:00", "BV": 0.08354755}, {"O": 0.00945799, "H": 0.00947736, "L": 0.00945, "C": 0.00945001, "V": 178.08054048, "T": "2017-10-29T05:30:00", "BV": 1.68310564}, {"O": 0.00945001, "H": 0.009467, "L": 0.00944999, "C": 0.009467, "V": 986.29210745, "T": "2017-10-29T05:35:00", "BV": 9.32615503}, {"O": 0.00947736, "H": 0.00949318, "L": 0.00947736, "C": 0.00949318, "V": 79.26390121, "T": "2017-10-29T05:40:00", "BV": 0.75212495}, {"O": 0.00949318, "H": 0.0095, "L": 0.00949318, "C": 0.00949318, "V": 11.06259756, "T": "2017-10-29T05:45:00", "BV": 0.10506395}, {"O": 0.0095, "H": 0.00952146, "L": 0.00949318, "C": 0.0095, "V": 328.35511615, "T": "2017-10-29T05:50:00", "BV": 3.12483745}, {"O": 0.0095, "H": 0.0095, "L": 0.00944607, "C": 0.0094499, "V": 441.686283, "T": "2017-10-29T05:55:00", "BV": 4.17951104}, {"O": 0.00944607, "H": 0.0095, "L": 0.00944001, "C": 0.00944999, "V": 206.80983225, "T": "2017-10-29T06:00:00", "BV": 1.95559026}, {"O": 0.00944999, "H": 0.0094958, "L": 0.00944002, "C": 0.009449, "V": 291.6028945, "T": "2017-10-29T06:05:00", "BV": 2.75560545}, {"O": 0.0094605, "H": 0.00949999, "L": 0.00942, "C": 0.00942238, "V": 294.34471291, "T": "2017-10-29T06:10:00", "BV": 2.77383018}, {"O": 0.00942239, "H": 0.00947567, "L": 0.00942238, "C": 0.00942242, "V": 45.70909581, "T": "2017-10-29T06:15:00", "BV": 0.43099602}, {"O": 0.00947564, "H": 0.00947565, "L": 0.0094224, "C": 0.00942243, "V": 36.43760926, "T": "2017-10-29T06:20:00", "BV": 0.34336048}, {"O": 0.00942243, "H": 0.00947562, "L": 0.00942, "C": 0.0094224, "V": 259.58010957, "T": "2017-10-29T06:25:00", "BV": 2.44623392}, {"O": 0.0094224, "H": 0.00947416, "L": 0.0094224, "C": 0.00947416, "V": 36.25912526, "T": "2017-10-29T06:30:00", "BV": 0.34171099}, {"O": 0.00946967, "H": 0.00946967, "L": 0.0094275, "C": 0.0094275, "V": 4.32194734, "T": "2017-10-29T06:35:00", "BV": 0.04088523}, {"O": 0.0094275, "H": 0.0094696, "L": 0.0094275, "C": 0.0094696, "V": 169.06945614, "T": "2017-10-29T06:40:00", "BV": 1.60078537}, {"O": 0.0094275, "H": 0.0094696, "L": 0.0094275, "C": 0.00943, "V": 1.83230134, "T": "2017-10-29T06:45:00", "BV": 0.0173091}, {"O": 0.0094275, "H": 0.00942999, "L": 0.00941883, "C": 0.00941883, "V": 289.60456434, "T": "2017-10-29T06:50:00", "BV": 2.72854031}, {"O": 0.009429, "H": 0.00942999, "L": 0.00941235, "C": 0.00942999, "V": 58.99732308, "T": "2017-10-29T06:55:00", "BV": 0.55619971}, {"O": 0.00942999, "H": 0.00942999, "L": 0.00940001, "C": 0.00940001, "V": 112.73710392, "T": "2017-10-29T07:00:00", "BV": 1.06050385}, {"O": 0.00942, "H": 0.00942, "L": 0.0094, "C": 0.0094, "V": 397.79692759, "T": "2017-10-29T07:05:00", "BV": 3.73942424}, {"O": 0.0094, "H": 0.00941, "L": 0.0094, "C": 0.00941, "V": 29.22372578, "T": "2017-10-29T07:10:00", "BV": 0.27478662}, {"O": 0.00940999, "H": 0.00941, "L": 0.00940007, "C": 0.00940008, "V": 38.64013699, "T": "2017-10-29T07:15:00", "BV": 0.36358565}, {"O": 0.00941, "H": 0.00941, "L": 0.00940007, "C": 0.00940008, "V": 156.55725039, "T": "2017-10-29T07:20:00", "BV": 1.47166845}, {"O": 0.00940007, "H": 0.00941, "L": 0.0094, "C": 0.00941, "V": 102.09312593, "T": "2017-10-29T07:25:00", "BV": 0.95994737}, {"O": 0.00941, "H": 0.00942, "L": 0.00941, "C": 0.00942, "V": 97.56525666, "T": "2017-10-29T07:30:00", "BV": 0.91852251}, {"O": 0.00940101, "H": 0.00942716, "L": 0.0094, "C": 0.00942716, "V": 86.68287237, "T": "2017-10-29T07:35:00", "BV": 0.8163793}, {"O": 0.00942716, "H": 0.009433, "L": 0.00940501, "C": 0.009433, "V": 70.18263174, "T": "2017-10-29T07:40:00", "BV": 0.66128577}, {"O": 0.009433, "H": 0.009433, "L": 0.00940501, "C": 0.009433, "V": 37.10500585, "T": "2017-10-29T07:45:00", "BV": 0.3499339}, {"O": 0.00941335, "H": 0.009433, "L": 0.0094, "C": 0.0094, "V": 96.29448255, "T": "2017-10-29T07:50:00", "BV": 0.90610114}, {"O": 0.0094, "H": 0.0094, "L": 0.00938887, "C": 0.0094, "V": 306.67927408, "T": "2017-10-29T07:55:00", "BV": 2.8823996}, {"O": 0.0094, "H": 0.00940915, "L": 0.00938888, "C": 0.00940915, "V": 389.67283565, "T": "2017-10-29T08:00:00", "BV": 3.66265373}, {"O": 0.009433, "H": 0.009433, "L": 0.0094, "C": 0.0094, "V": 25.68112905, "T": "2017-10-29T08:05:00", "BV": 0.24200811}, {"O": 0.0094, "H": 0.009425, "L": 0.0094, "C": 0.009405, "V": 63.42454626, "T": "2017-10-29T08:10:00", "BV": 0.59762978}, {"O": 0.009405, "H": 0.009425, "L": 0.0094, "C": 0.009401, "V": 100.8800791, "T": "2017-10-29T08:15:00", "BV": 0.94859871}, {"O": 0.009401, "H": 0.0094215, "L": 0.00940007, "C": 0.0094215, "V": 63.93763125, "T": "2017-10-29T08:20:00", "BV": 0.60117211}, {"O": 0.0094215, "H": 0.00942456, "L": 0.009401, "C": 0.00942456, "V": 24.98085205, "T": "2017-10-29T08:25:00", "BV": 0.23517846}, {"O": 0.0094211, "H": 0.0094211, "L": 0.00940383, "C": 0.009421, "V": 15.8340499, "T": "2017-10-29T08:30:00", "BV": 0.1489509}, {"O": 0.00940383, "H": 0.009421, "L": 0.00940383, "C": 0.009421, "V": 38.40602505, "T": "2017-10-29T08:35:00", "BV": 0.36174075}, {"O": 0.009421, "H": 0.009421, "L": 0.00940384, "C": 0.009421, "V": 26.90219937, "T": "2017-10-29T08:40:00", "BV": 0.25334252}, {"O": 0.009421, "H": 0.009425, "L": 0.00942, "C": 0.009425, "V": 130.7179721, "T": "2017-10-29T08:45:00", "BV": 1.23146444}, {"O": 0.009425, "H": 0.009425, "L": 0.00942, "C": 0.009425, "V": 186.38316104, "T": "2017-10-29T08:50:00", "BV": 1.75664445}, {"O": 0.009425, "H": 0.009425, "L": 0.00942, "C": 0.00942001, "V": 49.15065325, "T": "2017-10-29T08:55:00", "BV": 0.4631798}, {"O": 0.009425, "H": 0.009425, "L": 0.0094, "C": 0.00942001, "V": 165.92427119, "T": "2017-10-29T09:00:00", "BV": 1.56156791}, {"O": 0.00942001, "H": 0.00942001, "L": 0.0094, "C": 0.00940001, "V": 87.47944191, "T": "2017-10-29T09:05:00", "BV": 0.82257093}, {"O": 0.00941, "H": 0.00942001, "L": 0.0094, "C": 0.00942001, "V": 211.06841039, "T": "2017-10-29T09:10:00", "BV": 1.98495345}, {"O": 0.00942001, "H": 0.009425, "L": 0.0094, "C": 0.009422, "V": 239.64863335, "T": "2017-10-29T09:15:00", "BV": 2.254028}, {"O": 0.009422, "H": 0.009425, "L": 0.00942117, "C": 0.009425, "V": 34.44604783, "T": "2017-10-29T09:20:00", "BV": 0.32463299}, {"O": 0.00942117, "H": 0.009425, "L": 0.00942117, "C": 0.009425, "V": 155.12976822, "T": "2017-10-29T09:25:00", "BV": 1.46207996}, {"O": 0.009425, "H": 0.00943298, "L": 0.00941069, "C": 0.00943, "V": 493.80038562, "T": "2017-10-29T09:30:00", "BV": 4.65310793}, {"O": 0.00943, "H": 0.00943748, "L": 0.00941803, "C": 0.00943748, "V": 267.15858619, "T": "2017-10-29T09:35:00", "BV": 2.51851939}, {"O": 0.00943748, "H": 0.00943748, "L": 0.00940843, "C": 0.009433, "V": 21.04351169, "T": "2017-10-29T09:40:00", "BV": 0.19826829}, {"O": 0.00940846, "H": 0.009435, "L": 0.00940844, "C": 0.009435, "V": 158.70808212, "T": "2017-10-29T09:45:00", "BV": 1.49663945}, {"O": 0.009435, "H": 0.009435, "L": 0.00942, "C": 0.009435, "V": 113.79666813, "T": "2017-10-29T09:50:00", "BV": 1.07268916}, {"O": 0.009435, "H": 0.009435, "L": 0.0094235, "C": 0.009435, "V": 87.665494, "T": "2017-10-29T09:55:00", "BV": 0.82670952}, {"O": 0.009435, "H": 0.009435, "L": 0.0094235, "C": 0.0094235, "V": 130.5016389, "T": "2017-10-29T10:00:00", "BV": 1.23105172}, {"O": 0.0094235, "H": 0.009435, "L": 0.00940719, "C": 0.009435, "V": 201.30125861, "T": "2017-10-29T10:05:00", "BV": 1.8975036}, {"O": 0.009435, "H": 0.00943748, "L": 0.0094, "C": 0.00941004, "V": 160.67089344, "T": "2017-10-29T10:10:00", "BV": 1.51436611}, {"O": 0.00943, "H": 0.00943748, "L": 0.00941, "C": 0.00941, "V": 65.59871486, "T": "2017-10-29T10:15:00", "BV": 0.61743721}, {"O": 0.00943748, "H": 0.00943748, "L": 0.00940001, "C": 0.00943748, "V": 78.17531297, "T": "2017-10-29T10:20:00", "BV": 0.73772563}, {"O": 0.00943748, "H": 0.0094385, "L": 0.00943748, "C": 0.0094385, "V": 36.50529727, "T": "2017-10-29T10:25:00", "BV": 0.34454469}, {"O": 0.0094385, "H": 0.00944435, "L": 0.00940001, "C": 0.00944418, "V": 104.73303543, "T": "2017-10-29T10:30:00", "BV": 0.98822118}, {"O": 0.00944418, "H": 0.00944418, "L": 0.00940617, "C": 0.00940617, "V": 115.44008784, "T": "2017-10-29T10:35:00", "BV": 1.08975513}, {"O": 0.00940617, "H": 0.00943836, "L": 0.0094, "C": 0.0094, "V": 387.65614054, "T": "2017-10-29T10:40:00", "BV": 3.64453397}, {"O": 0.00940001, "H": 0.00943835, "L": 0.0094, "C": 0.0094, "V": 80.23673925, "T": "2017-10-29T10:45:00", "BV": 0.75470639}, {"O": 0.00941135, "H": 0.00943785, "L": 0.0094, "C": 0.0094, "V": 80.72516529, "T": "2017-10-29T10:50:00", "BV": 0.75893553}, {"O": 0.00941, "H": 0.00941791, "L": 0.0094, "C": 0.0094, "V": 101.70031188, "T": "2017-10-29T10:55:00", "BV": 0.95727085}, {"O": 0.0094, "H": 0.00941791, "L": 0.0094, "C": 0.0094, "V": 211.48597791, "T": "2017-10-29T11:00:00", "BV": 1.98999959}, {"O": 0.00943432, "H": 0.00943432, "L": 0.00937454, "C": 0.00939999, "V": 602.94376032, "T": "2017-10-29T11:05:00", "BV": 5.66682168}, {"O": 0.00937454, "H": 0.0094, "L": 0.00937454, "C": 0.00939, "V": 117.5386111, "T": "2017-10-29T11:10:00", "BV": 1.1023063}, {"O": 0.00939896, "H": 0.00939896, "L": 0.00937454, "C": 0.00939, "V": 29.22823499, "T": "2017-10-29T11:15:00", "BV": 0.27420119}, {"O": 0.00937454, "H": 0.0094, "L": 0.00937454, "C": 0.00937454, "V": 181.474413, "T": "2017-10-29T11:20:00", "BV": 1.7021021}, {"O": 0.00937591, "H": 0.0094, "L": 0.00937454, "C": 0.0094, "V": 34.26836776, "T": "2017-10-29T11:25:00", "BV": 0.3215929}, {"O": 0.009376, "H": 0.00941, "L": 0.009376, "C": 0.00941, "V": 282.62829243, "T": "2017-10-29T11:30:00", "BV": 2.65162752}, {"O": 0.00941, "H": 0.00941, "L": 0.00937448, "C": 0.009381, "V": 218.14923655, "T": "2017-10-29T11:35:00", "BV": 2.04746082}, {"O": 0.009381, "H": 0.00941, "L": 0.00937601, "C": 0.00941, "V": 107.7136146, "T": "2017-10-29T11:40:00", "BV": 1.01213971}, {"O": 0.00941, "H": 0.00943787, "L": 0.009391, "C": 0.00943787, "V": 421.29095735, "T": "2017-10-29T11:45:00", "BV": 3.96639768}, {"O": 0.00942434, "H": 0.00945, "L": 0.009391, "C": 0.00942516, "V": 589.0267588, "T": "2017-10-29T11:50:00", "BV": 5.55711652}, {"O": 0.00942516, "H": 0.00947089, "L": 0.00940202, "C": 0.009459, "V": 618.44037525, "T": "2017-10-29T11:55:00", "BV": 5.84372468}, {"O": 0.00946427, "H": 0.00949191, "L": 0.00946427, "C": 0.0094824, "V": 1065.17719131, "T": "2017-10-29T12:00:00", "BV": 10.08877835}, {"O": 0.0094824, "H": 0.0094919, "L": 0.00943638, "C": 0.00943638, "V": 479.85347065, "T": "2017-10-29T12:05:00", "BV": 4.55219231}, {"O": 0.009487, "H": 0.009487, "L": 0.00943638, "C": 0.00946888, "V": 127.85251425, "T": "2017-10-29T12:10:00", "BV": 1.2121508}, {"O": 0.0094787, "H": 0.0095, "L": 0.00943, "C": 0.00944, "V": 484.12821071, "T": "2017-10-29T12:15:00", "BV": 4.59048457}, {"O": 0.00948, "H": 0.00948, "L": 0.00943704, "C": 0.00945701, "V": 25.04861973, "T": "2017-10-29T12:20:00", "BV": 0.23697533}, {"O": 0.00948, "H": 0.00950142, "L": 0.00946003, "C": 0.00950142, "V": 485.67172282, "T": "2017-10-29T12:25:00", "BV": 4.61343397}, {"O": 0.00948402, "H": 0.00950142, "L": 0.00948402, "C": 0.00950142, "V": 2120.10156997, "T": "2017-10-29T12:30:00", "BV": 20.14290491}, {"O": 0.00950142, "H": 0.00953588, "L": 0.00948502, "C": 0.00953588, "V": 1588.22369287, "T": "2017-10-29T12:35:00", "BV": 15.12964585}, {"O": 0.00953588, "H": 0.00958, "L": 0.00953033, "C": 0.00958, "V": 1428.06808636, "T": "2017-10-29T12:40:00", "BV": 13.64352353}, {"O": 0.00958, "H": 0.00959606, "L": 0.009575, "C": 0.00959606, "V": 191.67135667, "T": "2017-10-29T12:45:00", "BV": 1.83748987}, {"O": 0.00959611, "H": 0.00960388, "L": 0.009586, "C": 0.009586, "V": 722.22086371, "T": "2017-10-29T12:50:00", "BV": 6.93104025}, {"O": 0.00960056, "H": 0.00960057, "L": 0.00955334, "C": 0.00957657, "V": 165.36879298, "T": "2017-10-29T12:55:00", "BV": 1.58200939}, {"O": 0.00959999, "H": 0.00962691, "L": 0.00959612, "C": 0.00960556, "V": 563.49592911, "T": "2017-10-29T13:00:00", "BV": 5.41306968}, {"O": 0.00961927, "H": 0.009622, "L": 0.00957657, "C": 0.009615, "V": 262.52031897, "T": "2017-10-29T13:05:00", "BV": 2.52278152}, {"O": 0.009615, "H": 0.009615, "L": 0.009606, "C": 0.0096098, "V": 533.62735, "T": "2017-10-29T13:10:00", "BV": 5.12729357}, {"O": 0.009607, "H": 0.0096098, "L": 0.00956401, "C": 0.0096097, "V": 664.05754727, "T": "2017-10-29T13:15:00", "BV": 6.3756984}, {"O": 0.0096097, "H": 0.0096097, "L": 0.00956401, "C": 0.00958568, "V": 191.9843941, "T": "2017-10-29T13:20:00", "BV": 1.84063029}, {"O": 0.0096097, "H": 0.0096097, "L": 0.00956409, "C": 0.00960646, "V": 458.58749421, "T": "2017-10-29T13:25:00", "BV": 4.39443341}, {"O": 0.00957087, "H": 0.00960646, "L": 0.00957087, "C": 0.00957603, "V": 262.40001331, "T": "2017-10-29T13:30:00", "BV": 2.51183041}, {"O": 0.0096, "H": 0.00963034, "L": 0.0096, "C": 0.009628, "V": 450.81164776, "T": "2017-10-29T13:35:00", "BV": 4.3325577}, {"O": 0.0096098, "H": 0.00964879, "L": 0.0096098, "C": 0.00964879, "V": 212.22588254, "T": "2017-10-29T13:40:00", "BV": 2.04435259}, {"O": 0.00964879, "H": 0.00978623, "L": 0.00963001, "C": 0.00976, "V": 1670.7833211, "T": "2017-10-29T13:45:00", "BV": 16.21198561}, {"O": 0.00976, "H": 0.00984241, "L": 0.00975707, "C": 0.00983648, "V": 1473.13722531, "T": "2017-10-29T13:50:00", "BV": 14.4462587}, {"O": 0.00981576, "H": 0.00984234, "L": 0.009775, "C": 0.00983637, "V": 2515.25888229, "T": "2017-10-29T13:55:00", "BV": 24.73108886}, {"O": 0.00983637, "H": 0.00984799, "L": 0.00967134, "C": 0.00968, "V": 1544.679908, "T": "2017-10-29T14:00:00", "BV": 15.11319539}, {"O": 0.00968, "H": 0.00973941, "L": 0.00967999, "C": 0.00971999, "V": 809.08956975, "T": "2017-10-29T14:05:00", "BV": 7.85074326}, {"O": 0.00969569, "H": 0.00971999, "L": 0.00964389, "C": 0.00968972, "V": 340.35113352, "T": "2017-10-29T14:10:00", "BV": 3.29251408}, {"O": 0.0096655, "H": 0.00973934, "L": 0.00965, "C": 0.00965, "V": 841.54004922, "T": "2017-10-29T14:15:00", "BV": 8.13223984}, {"O": 0.00965, "H": 0.009705, "L": 0.00964036, "C": 0.009663, "V": 397.50453299, "T": "2017-10-29T14:20:00", "BV": 3.83900888}, {"O": 0.009663, "H": 0.0097, "L": 0.009663, "C": 0.009663, "V": 108.33778849, "T": "2017-10-29T14:25:00", "BV": 1.04874788}, {"O": 0.009663, "H": 0.009664, "L": 0.0096098, "C": 0.00961524, "V": 224.63178466, "T": "2017-10-29T14:30:00", "BV": 2.16728194}, {"O": 0.0096098, "H": 0.00961, "L": 0.00957391, "C": 0.00957391, "V": 257.23220954, "T": "2017-10-29T14:35:00", "BV": 2.46930509}, {"O": 0.00957701, "H": 0.00959, "L": 0.00955336, "C": 0.00957, "V": 293.83237951, "T": "2017-10-29T14:40:00", "BV": 2.8117388}, {"O": 0.00957, "H": 0.00959, "L": 0.00955333, "C": 0.00955333, "V": 166.25196151, "T": "2017-10-29T14:45:00", "BV": 1.59040549}, {"O": 0.00955334, "H": 0.00961, "L": 0.00955001, "C": 0.0096, "V": 715.14422966, "T": "2017-10-29T14:50:00", "BV": 6.84237149}, {"O": 0.0096, "H": 0.00961, "L": 0.00957212, "C": 0.00961, "V": 170.35022567, "T": "2017-10-29T14:55:00", "BV": 1.63669017}, {"O": 0.00961, "H": 0.00961, "L": 0.0096, "C": 0.00961, "V": 1906.97082567, "T": "2017-10-29T15:00:00", "BV": 18.325488}, {"O": 0.00961, "H": 0.00965717, "L": 0.00961, "C": 0.00965277, "V": 386.65564496, "T": "2017-10-29T15:05:00", "BV": 3.73052538}, {"O": 0.00961009, "H": 0.00965254, "L": 0.00961, "C": 0.0096286, "V": 95.86573482, "T": "2017-10-29T15:10:00", "BV": 0.92214134}, {"O": 0.0096286, "H": 0.00962864, "L": 0.00961, "C": 0.0096286, "V": 53.09500154, "T": "2017-10-29T15:15:00", "BV": 0.51106156}, {"O": 0.0096101, "H": 0.00962, "L": 0.009596, "C": 0.00961, "V": 133.37070778, "T": "2017-10-29T15:20:00", "BV": 1.28151396}, {"O": 0.00961, "H": 0.00965717, "L": 0.009596, "C": 0.00965717, "V": 466.53079065, "T": "2017-10-29T15:25:00", "BV": 4.49409761}, {"O": 0.009635, "H": 0.00965954, "L": 0.0096, "C": 0.0096, "V": 404.75319322, "T": "2017-10-29T15:30:00", "BV": 3.89437516}, {"O": 0.00960001, "H": 0.0097, "L": 0.0096, "C": 0.0096, "V": 1252.75178003, "T": "2017-10-29T15:35:00", "BV": 12.049037}, {"O": 0.0096, "H": 0.0096, "L": 0.00954, "C": 0.00954502, "V": 276.54002605, "T": "2017-10-29T15:40:00", "BV": 2.64203937}, {"O": 0.00954501, "H": 0.00956, "L": 0.0094845, "C": 0.00954501, "V": 856.77650533, "T": "2017-10-29T15:45:00", "BV": 8.14706325}, {"O": 0.00950438, "H": 0.00954501, "L": 0.00944525, "C": 0.00945, "V": 606.21697406, "T": "2017-10-29T15:50:00", "BV": 5.75555708}, {"O": 0.00944861, "H": 0.009525, "L": 0.009441, "C": 0.00952421, "V": 376.3875736, "T": "2017-10-29T15:55:00", "BV": 3.5615447}, {"O": 0.00950903, "H": 0.009525, "L": 0.0095, "C": 0.009525, "V": 353.15767366, "T": "2017-10-29T16:00:00", "BV": 3.36109196}, {"O": 0.009525, "H": 0.00957, "L": 0.0095, "C": 0.0095, "V": 807.99263388, "T": "2017-10-29T16:05:00", "BV": 7.68965661}, {"O": 0.00950002, "H": 0.0095572, "L": 0.00946213, "C": 0.00955719, "V": 598.42404562, "T": "2017-10-29T16:10:00", "BV": 5.70199005}, {"O": 0.00955719, "H": 0.0096, "L": 0.00951206, "C": 0.009565, "V": 325.47901177, "T": "2017-10-29T16:15:00", "BV": 3.11187367}, {"O": 0.009565, "H": 0.009565, "L": 0.009507, "C": 0.0095249, "V": 159.27984709, "T": "2017-10-29T16:20:00", "BV": 1.51932245}, {"O": 0.0095249, "H": 0.00956475, "L": 0.0095, "C": 0.00955868, "V": 153.70609119, "T": "2017-10-29T16:25:00", "BV": 1.46345963}, {"O": 0.00955868, "H": 0.00958805, "L": 0.009509, "C": 0.0095381, "V": 369.35346111, "T": "2017-10-29T16:30:00", "BV": 3.53114173}, {"O": 0.0095381, "H": 0.00958805, "L": 0.00952587, "C": 0.00956798, "V": 73.22447525, "T": "2017-10-29T16:35:00", "BV": 0.70090035}, {"O": 0.00956798, "H": 0.00956799, "L": 0.00951776, "C": 0.00952024, "V": 95.73012055, "T": "2017-10-29T16:40:00", "BV": 0.91338081}, {"O": 0.00951776, "H": 0.00956561, "L": 0.0094864, "C": 0.00951776, "V": 283.62370752, "T": "2017-10-29T16:45:00", "BV": 2.70627013}, {"O": 0.00951776, "H": 0.00958045, "L": 0.009499, "C": 0.00951696, "V": 356.80579956, "T": "2017-10-29T16:50:00", "BV": 3.40706278}, {"O": 0.00951696, "H": 0.00951696, "L": 0.00949355, "C": 0.00951696, "V": 255.16701938, "T": "2017-10-29T16:55:00", "BV": 2.42757401}, {"O": 0.00951696, "H": 0.00951696, "L": 0.0094864, "C": 0.0095, "V": 298.46070275, "T": "2017-10-29T17:00:00", "BV": 2.83852337}, {"O": 0.0095, "H": 0.00951696, "L": 0.009477, "C": 0.00951, "V": 518.11156935, "T": "2017-10-29T17:05:00", "BV": 4.91965942}, {"O": 0.00951, "H": 0.00951696, "L": 0.009482, "C": 0.00951, "V": 523.17340456, "T": "2017-10-29T17:10:00", "BV": 4.96992551}, {"O": 0.00951, "H": 0.00958359, "L": 0.0095, "C": 0.00952808, "V": 1128.45071151, "T": "2017-10-29T17:15:00", "BV": 10.78975844}, {"O": 0.00957799, "H": 0.00958805, "L": 0.00952613, "C": 0.00956176, "V": 243.98157989, "T": "2017-10-29T17:20:00", "BV": 2.33227531}, {"O": 0.00956176, "H": 0.00956176, "L": 0.00952001, "C": 0.00955889, "V": 78.60660757, "T": "2017-10-29T17:25:00", "BV": 0.75058981}, {"O": 0.00955889, "H": 0.00955889, "L": 0.0095188, "C": 0.00952, "V": 238.59149489, "T": "2017-10-29T17:30:00", "BV": 2.27530896}, {"O": 0.00952, "H": 0.00952, "L": 0.0095188, "C": 0.00952, "V": 68.10027449, "T": "2017-10-29T17:35:00", "BV": 0.64828628}, {"O": 0.00952, "H": 0.00955845, "L": 0.00952, "C": 0.00955845, "V": 90.01430811, "T": "2017-10-29T17:40:00", "BV": 0.85794133}, {"O": 0.00953, "H": 0.00955866, "L": 0.00952, "C": 0.00953, "V": 184.92791582, "T": "2017-10-29T17:45:00", "BV": 1.76450174}, {"O": 0.00952365, "H": 0.00955847, "L": 0.00952, "C": 0.00955847, "V": 72.4259934, "T": "2017-10-29T17:50:00", "BV": 0.69105615}, {"O": 0.00955847, "H": 0.00955847, "L": 0.00955, "C": 0.00955003, "V": 62.694032, "T": "2017-10-29T17:55:00", "BV": 0.59873217}, {"O": 0.0095501, "H": 0.00955011, "L": 0.0095345, "C": 0.0095345, "V": 47.73469457, "T": "2017-10-29T18:00:00", "BV": 0.45585137}, {"O": 0.00953023, "H": 0.009583, "L": 0.0095198, "C": 0.00958299, "V": 213.19343483, "T": "2017-10-29T18:05:00", "BV": 2.03693897}, {"O": 0.00958299, "H": 0.00958805, "L": 0.00953919, "C": 0.00953927, "V": 72.09369029, "T": "2017-10-29T18:10:00", "BV": 0.68926474}, {"O": 0.00958299, "H": 0.00958805, "L": 0.00954001, "C": 0.00956908, "V": 100.36411472, "T": "2017-10-29T18:15:00", "BV": 0.96020483}, {"O": 0.00956908, "H": 0.00957408, "L": 0.00954005, "C": 0.00956378, "V": 143.72155161, "T": "2017-10-29T18:20:00", "BV": 1.37433603}, {"O": 0.00956378, "H": 0.00956406, "L": 0.00955237, "C": 0.00955237, "V": 313.51427232, "T": "2017-10-29T18:25:00", "BV": 2.99532867}, {"O": 0.00955237, "H": 0.00956404, "L": 0.00953927, "C": 0.00955235, "V": 848.29387917, "T": "2017-10-29T18:30:00", "BV": 8.10310798}, {"O": 0.0095393, "H": 0.00955, "L": 0.00953927, "C": 0.00955, "V": 388.22027251, "T": "2017-10-29T18:35:00", "BV": 3.70357801}, {"O": 0.00955, "H": 0.00955235, "L": 0.00953927, "C": 0.00953927, "V": 843.42914005, "T": "2017-10-29T18:40:00", "BV": 8.0458916}, {"O": 0.00952807, "H": 0.00952807, "L": 0.0095098, "C": 0.00950981, "V": 209.07330637, "T": "2017-10-29T18:45:00", "BV": 1.99002142}, {"O": 0.00950981, "H": 0.00950981, "L": 0.00950258, "C": 0.00950311, "V": 37.03288245, "T": "2017-10-29T18:50:00", "BV": 0.35196181}, {"O": 0.00950311, "H": 0.00950311, "L": 0.00948317, "C": 0.00949414, "V": 49.81425388, "T": "2017-10-29T18:55:00", "BV": 0.47324703}, {"O": 0.00949414, "H": 0.00949414, "L": 0.00947178, "C": 0.00949414, "V": 58.74676066, "T": "2017-10-29T19:00:00", "BV": 0.55697791}, {"O": 0.00949414, "H": 0.00949414, "L": 0.00944756, "C": 0.009493, "V": 296.39821146, "T": "2017-10-29T19:05:00", "BV": 2.80328283}, {"O": 0.009493, "H": 0.00949414, "L": 0.00944756, "C": 0.0094582, "V": 270.33956527, "T": "2017-10-29T19:10:00", "BV": 2.55678816}, {"O": 0.009489, "H": 0.009493, "L": 0.00944756, "C": 0.00945, "V": 112.09800794, "T": "2017-10-29T19:15:00", "BV": 1.06089958}, {"O": 0.00946497, "H": 0.009479, "L": 0.0094428, "C": 0.0094428, "V": 109.22539332, "T": "2017-10-29T19:20:00", "BV": 1.03330113}, {"O": 0.0094428, "H": 0.0094428, "L": 0.00943787, "C": 0.00943787, "V": 24.3177609, "T": "2017-10-29T19:25:00", "BV": 0.22958849}, {"O": 0.00943964, "H": 0.00943964, "L": 0.00939869, "C": 0.00940963, "V": 386.63845304, "T": "2017-10-29T19:30:00", "BV": 3.63649096}, {"O": 0.009404, "H": 0.00943963, "L": 0.00939868, "C": 0.00939868, "V": 242.43223665, "T": "2017-10-29T19:35:00", "BV": 2.27988101}, {"O": 0.00939868, "H": 0.00939868, "L": 0.00938, "C": 0.00938, "V": 194.5003499, "T": "2017-10-29T19:40:00", "BV": 1.82611829}, {"O": 0.00938014, "H": 0.00938014, "L": 0.00937635, "C": 0.0093801, "V": 349.27411843, "T": "2017-10-29T19:45:00", "BV": 3.27620311}, {"O": 0.0093801, "H": 0.0093801, "L": 0.00935998, "C": 0.00935998, "V": 79.34449615, "T": "2017-10-29T19:50:00", "BV": 0.74322344}, {"O": 0.00935998, "H": 0.00935999, "L": 0.0093337, "C": 0.0093337, "V": 306.77651855, "T": "2017-10-29T19:55:00", "BV": 2.8679793}, {"O": 0.0093337, "H": 0.0093337, "L": 0.00927205, "C": 0.00931599, "V": 398.64915424, "T": "2017-10-29T20:00:00", "BV": 3.71010182}, {"O": 0.00931599, "H": 0.00931599, "L": 0.009212, "C": 0.009217, "V": 776.7413489, "T": "2017-10-29T20:05:00", "BV": 7.18694324}, {"O": 0.009232, "H": 0.00925499, "L": 0.00916104, "C": 0.0091618, "V": 543.3925331, "T": "2017-10-29T20:10:00", "BV": 5.00665215}, {"O": 0.0091618, "H": 0.00928895, "L": 0.0091618, "C": 0.00922801, "V": 318.61891996, "T": "2017-10-29T20:15:00", "BV": 2.94197197}, {"O": 0.00922801, "H": 0.00922801, "L": 0.00917315, "C": 0.00917315, "V": 359.46608463, "T": "2017-10-29T20:20:00", "BV": 3.31158177}, {"O": 0.00917156, "H": 0.0092, "L": 0.0091618, "C": 0.0092, "V": 262.3398535, "T": "2017-10-29T20:25:00", "BV": 2.40964609}, {"O": 0.0092, "H": 0.00922801, "L": 0.00918858, "C": 0.009228, "V": 133.51830807, "T": "2017-10-29T20:30:00", "BV": 1.22930236}, {"O": 0.00922801, "H": 0.00930918, "L": 0.009228, "C": 0.00930918, "V": 220.02815867, "T": "2017-10-29T20:35:00", "BV": 2.03295922}, {"O": 0.00930918, "H": 0.00930983, "L": 0.009248, "C": 0.00925378, "V": 182.46535185, "T": "2017-10-29T20:40:00", "BV": 1.69654682}, {"O": 0.00926378, "H": 0.00928923, "L": 0.00922933, "C": 0.00927209, "V": 205.63040603, "T": "2017-10-29T20:45:00", "BV": 1.90433544}, {"O": 0.00925119, "H": 0.00929495, "L": 0.00922054, "C": 0.009241, "V": 136.28121265, "T": "2017-10-29T20:50:00", "BV": 1.25918103}, {"O": 0.009241, "H": 0.00929496, "L": 0.009236, "C": 0.00925101, "V": 259.78492694, "T": "2017-10-29T20:55:00", "BV": 2.40272773}, {"O": 0.00925102, "H": 0.00929495, "L": 0.00925102, "C": 0.00929494, "V": 35.53936724, "T": "2017-10-29T21:00:00", "BV": 0.3302365}, {"O": 0.00929495, "H": 0.00929963, "L": 0.00929494, "C": 0.00929963, "V": 25.83859696, "T": "2017-10-29T21:05:00", "BV": 0.24018922}, {"O": 0.00930426, "H": 0.00932735, "L": 0.00930426, "C": 0.00932147, "V": 307.64033988, "T": "2017-10-29T21:10:00", "BV": 2.86443542}, {"O": 0.00931, "H": 0.00931673, "L": 0.009252, "C": 0.00925801, "V": 126.53861701, "T": "2017-10-29T21:15:00", "BV": 1.17500433}, {"O": 0.00925803, "H": 0.00929999, "L": 0.00925801, "C": 0.009298, "V": 857.38935406, "T": "2017-10-29T21:20:00", "BV": 7.96904821}, {"O": 0.009298, "H": 0.00929999, "L": 0.009255, "C": 0.00929368, "V": 790.19718718, "T": "2017-10-29T21:25:00", "BV": 7.34414556}, {"O": 0.00925196, "H": 0.009289, "L": 0.00914776, "C": 0.00920956, "V": 603.60433019, "T": "2017-10-29T21:30:00", "BV": 5.55442226}, {"O": 0.00923719, "H": 0.00923719, "L": 0.00918936, "C": 0.0091894, "V": 290.79899094, "T": "2017-10-29T21:35:00", "BV": 2.67394943}, {"O": 0.0091894, "H": 0.0091894, "L": 0.00918, "C": 0.00918938, "V": 805.46140557, "T": "2017-10-29T21:40:00", "BV": 7.39834189}, {"O": 0.00918938, "H": 0.0092243, "L": 0.00918938, "C": 0.0092239, "V": 190.99061789, "T": "2017-10-29T21:45:00", "BV": 1.7565098}, {"O": 0.0092239, "H": 0.0092239, "L": 0.00918, "C": 0.00920401, "V": 249.56941902, "T": "2017-10-29T21:50:00", "BV": 2.29503361}, {"O": 0.009204, "H": 0.00920402, "L": 0.00918001, "C": 0.00918684, "V": 44.80210427, "T": "2017-10-29T21:55:00", "BV": 0.41211172}, {"O": 0.00918684, "H": 0.00922301, "L": 0.00918593, "C": 0.00922201, "V": 267.66224841, "T": "2017-10-29T22:00:00", "BV": 2.46048413}, {"O": 0.00922201, "H": 0.00925, "L": 0.00922201, "C": 0.00925, "V": 36.7773611, "T": "2017-10-29T22:05:00", "BV": 0.33972596}, {"O": 0.00924697, "H": 0.00925375, "L": 0.00924539, "C": 0.009252, "V": 125.14869776, "T": "2017-10-29T22:10:00", "BV": 1.15769246}, {"O": 0.009252, "H": 0.00926483, "L": 0.00924536, "C": 0.00926483, "V": 261.66109823, "T": "2017-10-29T22:15:00", "BV": 2.42070119}, {"O": 0.00926489, "H": 0.00930001, "L": 0.00926489, "C": 0.00927312, "V": 170.13958457, "T": "2017-10-29T22:20:00", "BV": 1.58190794}, {"O": 0.00927313, "H": 0.009319, "L": 0.00926483, "C": 0.00930699, "V": 401.26523656, "T": "2017-10-29T22:25:00", "BV": 3.72927719}, {"O": 0.00929, "H": 0.00929996, "L": 0.009234, "C": 0.009283, "V": 348.03665878, "T": "2017-10-29T22:30:00", "BV": 3.22738751}, {"O": 0.00927655, "H": 0.009283, "L": 0.00923394, "C": 0.00923501, "V": 74.09686835, "T": "2017-10-29T22:35:00", "BV": 0.68644208}, {"O": 0.00923501, "H": 0.00928021, "L": 0.00922202, "C": 0.00922202, "V": 104.80418858, "T": "2017-10-29T22:40:00", "BV": 0.96693609}, {"O": 0.00922202, "H": 0.00922955, "L": 0.00922024, "C": 0.00922955, "V": 256.65689809, "T": "2017-10-29T22:45:00", "BV": 2.36657894}, {"O": 0.00922961, "H": 0.00925332, "L": 0.0092296, "C": 0.00923663, "V": 92.7800995, "T": "2017-10-29T22:50:00", "BV": 0.85690205}, {"O": 0.00923663, "H": 0.00923663, "L": 0.00923656, "C": 0.00923659, "V": 84.9761621, "T": "2017-10-29T22:55:00", "BV": 0.78489105}, {"O": 0.00923659, "H": 0.0092827, "L": 0.00923659, "C": 0.00925157, "V": 265.15833112, "T": "2017-10-29T23:00:00", "BV": 2.45846362}, {"O": 0.00925158, "H": 0.00926299, "L": 0.00923657, "C": 0.00923657, "V": 295.53420507, "T": "2017-10-29T23:05:00", "BV": 2.73506443}, {"O": 0.00923658, "H": 0.00925149, "L": 0.00921886, "C": 0.0092192, "V": 191.20838747, "T": "2017-10-29T23:10:00", "BV": 1.76762888}, {"O": 0.00921892, "H": 0.0092424, "L": 0.00921892, "C": 0.00922501, "V": 92.52432333, "T": "2017-10-29T23:15:00", "BV": 0.85321083}, {"O": 0.00922505, "H": 0.00926242, "L": 0.00922505, "C": 0.00925532, "V": 62.33308588, "T": "2017-10-29T23:20:00", "BV": 0.57678745}, {"O": 0.00925532, "H": 0.00926293, "L": 0.00925532, "C": 0.00925532, "V": 268.54965158, "T": "2017-10-29T23:25:00", "BV": 2.48590977}, {"O": 0.00926299, "H": 0.00926299, "L": 0.00921209, "C": 0.00923691, "V": 390.65541672, "T": "2017-10-29T23:30:00", "BV": 3.60906313}, {"O": 0.00923691, "H": 0.00925093, "L": 0.00922213, "C": 0.00922213, "V": 102.38024317, "T": "2017-10-29T23:35:00", "BV": 0.94565918}, {"O": 0.00924599, "H": 0.00924599, "L": 0.00921746, "C": 0.00921746, "V": 115.10589928, "T": "2017-10-29T23:40:00", "BV": 1.06147671}, {"O": 0.0092175, "H": 0.00926794, "L": 0.00921747, "C": 0.00921747, "V": 117.07208826, "T": "2017-10-29T23:45:00", "BV": 1.0796527}, {"O": 0.00921747, "H": 0.0092737, "L": 0.00919416, "C": 0.0092737, "V": 166.52487412, "T": "2017-10-29T23:50:00", "BV": 1.53512197}, {"O": 0.00926516, "H": 0.00926516, "L": 0.009191, "C": 0.00925, "V": 42.99148871, "T": "2017-10-29T23:55:00", "BV": 0.39672088}, {"O": 0.00925, "H": 0.00929774, "L": 0.00922504, "C": 0.00925518, "V": 340.95674232, "T": "2017-10-30T00:00:00", "BV": 3.15851437}, {"O": 0.00925518, "H": 0.00925518, "L": 0.009192, "C": 0.00919993, "V": 296.94669708, "T": "2017-10-30T00:05:00", "BV": 2.73463484}, {"O": 0.00919993, "H": 0.00923209, "L": 0.00919993, "C": 0.0092061, "V": 105.93334198, "T": "2017-10-30T00:10:00", "BV": 0.97528268}, {"O": 0.0092061, "H": 0.00924082, "L": 0.0092061, "C": 0.00923214, "V": 49.64642413, "T": "2017-10-30T00:15:00", "BV": 0.45781702}, {"O": 0.00924, "H": 0.00924, "L": 0.009183, "C": 0.009183, "V": 183.4901715, "T": "2017-10-30T00:20:00", "BV": 1.69076158}, {"O": 0.00920625, "H": 0.00920625, "L": 0.0091846, "C": 0.00918463, "V": 108.14992934, "T": "2017-10-30T00:25:00", "BV": 0.9946068}, {"O": 0.00918463, "H": 0.00918463, "L": 0.00918, "C": 0.00918463, "V": 131.50155231, "T": "2017-10-30T00:30:00", "BV": 1.20726971}, {"O": 0.00918008, "H": 0.0091825, "L": 0.00918008, "C": 0.00918011, "V": 49.46511346, "T": "2017-10-30T00:35:00", "BV": 0.45409942}, {"O": 0.00918013, "H": 0.00918013, "L": 0.00917315, "C": 0.0091801, "V": 131.22424717, "T": "2017-10-30T00:40:00", "BV": 1.20462801}, {"O": 0.00917315, "H": 0.00917315, "L": 0.009168, "C": 0.00916801, "V": 39.93415234, "T": "2017-10-30T00:45:00", "BV": 0.36615469}, {"O": 0.0091682, "H": 0.009236, "L": 0.009168, "C": 0.00918501, "V": 325.18933796, "T": "2017-10-30T00:50:00", "BV": 2.98874185}, {"O": 0.00919, "H": 0.009231, "L": 0.00919, "C": 0.00919501, "V": 37.87485274, "T": "2017-10-30T00:55:00", "BV": 0.34855128}, {"O": 0.00921593, "H": 0.00925, "L": 0.00919, "C": 0.009231, "V": 81.41150684, "T": "2017-10-30T01:00:00", "BV": 0.75104628}, {"O": 0.009241, "H": 0.00924105, "L": 0.009231, "C": 0.009231, "V": 82.92556872, "T": "2017-10-30T01:05:00", "BV": 0.76623234}, {"O": 0.009231, "H": 0.009231, "L": 0.00918, "C": 0.009189, "V": 293.3073728, "T": "2017-10-30T01:10:00", "BV": 2.70017611}, {"O": 0.009189, "H": 0.009189, "L": 0.00917001, "C": 0.009189, "V": 253.2544706, "T": "2017-10-30T01:15:00", "BV": 2.32603703}, {"O": 0.009189, "H": 0.00926755, "L": 0.00917001, "C": 0.00926738, "V": 921.56793756, "T": "2017-10-30T01:20:00", "BV": 8.4724802}, {"O": 0.00924999, "H": 0.00926, "L": 0.00919402, "C": 0.00925925, "V": 442.92868047, "T": "2017-10-30T01:25:00", "BV": 4.08956828}, {"O": 0.00925925, "H": 0.009275, "L": 0.00919208, "C": 0.0092, "V": 576.62350958, "T": "2017-10-30T01:30:00", "BV": 5.31628245}, {"O": 0.009235, "H": 0.009235, "L": 0.00920653, "C": 0.00922079, "V": 113.2856932, "T": "2017-10-30T01:35:00", "BV": 1.04532993}, {"O": 0.009232, "H": 0.009232, "L": 0.00917316, "C": 0.00918732, "V": 141.97298616, "T": "2017-10-30T01:40:00", "BV": 1.30601879}, {"O": 0.00918732, "H": 0.00918732, "L": 0.00911516, "C": 0.00915611, "V": 596.27883741, "T": "2017-10-30T01:45:00", "BV": 5.46226742}, {"O": 0.00915611, "H": 0.00915611, "L": 0.009135, "C": 0.00915611, "V": 129.98390465, "T": "2017-10-30T01:50:00", "BV": 1.18823169}, {"O": 0.00915611, "H": 0.00915611, "L": 0.009135, "C": 0.00913501, "V": 20.14097211, "T": "2017-10-30T01:55:00", "BV": 0.18416045}, {"O": 0.0091561, "H": 0.00915611, "L": 0.00913424, "C": 0.00914673, "V": 308.23427, "T": "2017-10-30T02:00:00", "BV": 2.81599434}, {"O": 0.00915593, "H": 0.00915611, "L": 0.00914673, "C": 0.00915611, "V": 52.49113225, "T": "2017-10-30T02:05:00", "BV": 0.48052571}, {"O": 0.00915611, "H": 0.00919974, "L": 0.00914002, "C": 0.00917, "V": 331.31630628, "T": "2017-10-30T02:10:00", "BV": 3.0380201}, {"O": 0.00914007, "H": 0.0092, "L": 0.00914003, "C": 0.00919597, "V": 177.64858843, "T": "2017-10-30T02:15:00", "BV": 1.62502128}, {"O": 0.00919598, "H": 0.00922079, "L": 0.00915, "C": 0.00916919, "V": 328.31213246, "T": "2017-10-30T02:20:00", "BV": 3.02335566}, {"O": 0.00921997, "H": 0.00922, "L": 0.00916919, "C": 0.00918818, "V": 177.89224831, "T": "2017-10-30T02:25:00", "BV": 1.63773611}, {"O": 0.00918818, "H": 0.00923346, "L": 0.00918818, "C": 0.00923344, "V": 272.45931636, "T": "2017-10-30T02:30:00", "BV": 2.51229375}, {"O": 0.00918818, "H": 0.00923346, "L": 0.00918, "C": 0.00923346, "V": 74.299903, "T": "2017-10-30T02:35:00", "BV": 0.68541553}, {"O": 0.00923345, "H": 0.00923346, "L": 0.00919001, "C": 0.00919001, "V": 37.21743097, "T": "2017-10-30T02:40:00", "BV": 0.34355708}, {"O": 0.0092, "H": 0.0092, "L": 0.00918, "C": 0.00919001, "V": 50.85539397, "T": "2017-10-30T02:45:00", "BV": 0.46735215}, {"O": 0.00918, "H": 0.00919001, "L": 0.009174, "C": 0.009174, "V": 62.77490631, "T": "2017-10-30T02:50:00", "BV": 0.57653158}, {"O": 0.00917858, "H": 0.00921001, "L": 0.009164, "C": 0.00921001, "V": 49.35106895, "T": "2017-10-30T02:55:00", "BV": 0.45280859}, {"O": 0.009167, "H": 0.00917205, "L": 0.009165, "C": 0.00917, "V": 107.19266071, "T": "2017-10-30T03:00:00", "BV": 0.98264932}, {"O": 0.00917, "H": 0.00921, "L": 0.00917, "C": 0.00918002, "V": 104.8482002, "T": "2017-10-30T03:05:00", "BV": 0.96250774}, {"O": 0.00921, "H": 0.00921001, "L": 0.009172, "C": 0.009172, "V": 142.82082469, "T": "2017-10-30T03:10:00", "BV": 1.3113353}, {"O": 0.009167, "H": 0.00927757, "L": 0.009167, "C": 0.00927757, "V": 239.8116839, "T": "2017-10-30T03:15:00", "BV": 2.21696291}, {"O": 0.00927858, "H": 0.00931, "L": 0.00925207, "C": 0.00925301, "V": 45.56713137, "T": "2017-10-30T03:20:00", "BV": 0.42284856}, {"O": 0.00925301, "H": 0.0093, "L": 0.00924649, "C": 0.00929897, "V": 119.46140787, "T": "2017-10-30T03:25:00", "BV": 1.11036192}, {"O": 0.00924659, "H": 0.00928824, "L": 0.00922802, "C": 0.009239, "V": 95.62134369, "T": "2017-10-30T03:30:00", "BV": 0.88379391}, {"O": 0.009239, "H": 0.0093, "L": 0.00923001, "C": 0.00923902, "V": 111.31238771, "T": "2017-10-30T03:35:00", "BV": 1.02892621}, {"O": 0.00924901, "H": 0.00924901, "L": 0.00923902, "C": 0.00923902, "V": 35.85808169, "T": "2017-10-30T03:40:00", "BV": 0.33134342}, {"O": 0.00923902, "H": 0.00923902, "L": 0.00923748, "C": 0.00923902, "V": 49.74365535, "T": "2017-10-30T03:45:00", "BV": 0.45957287}, {"O": 0.009239, "H": 0.00923902, "L": 0.009239, "C": 0.009239, "V": 40.01597585, "T": "2017-10-30T03:50:00", "BV": 0.36970761}, {"O": 0.009239, "H": 0.00923902, "L": 0.00922802, "C": 0.00923902, "V": 46.93651847, "T": "2017-10-30T03:55:00", "BV": 0.43364296}, {"O": 0.009239, "H": 0.00923902, "L": 0.009226, "C": 0.00922638, "V": 27.0714712, "T": "2017-10-30T04:00:00", "BV": 0.24983585}, {"O": 0.00922638, "H": 0.00922883, "L": 0.00919001, "C": 0.00922883, "V": 210.92665189, "T": "2017-10-30T04:05:00", "BV": 1.9429769}, {"O": 0.00922883, "H": 0.00922883, "L": 0.0092, "C": 0.0092, "V": 75.46726558, "T": "2017-10-30T04:10:00", "BV": 0.6946068}, {"O": 0.00922882, "H": 0.00922882, "L": 0.009195, "C": 0.009195, "V": 37.80804132, "T": "2017-10-30T04:15:00", "BV": 0.34769904}, {"O": 0.0092, "H": 0.00922882, "L": 0.00919004, "C": 0.00922882, "V": 27.62205045, "T": "2017-10-30T04:20:00", "BV": 0.25462104}, {"O": 0.0092, "H": 0.00920001, "L": 0.0092, "C": 0.00920001, "V": 26.09152982, "T": "2017-10-30T04:25:00", "BV": 0.24004209}, {"O": 0.00920001, "H": 0.00922883, "L": 0.0092, "C": 0.00922883, "V": 62.94095501, "T": "2017-10-30T04:30:00", "BV": 0.57941535}, {"O": 0.00922882, "H": 0.00922882, "L": 0.0092, "C": 0.0092, "V": 117.66335871, "T": "2017-10-30T04:35:00", "BV": 1.08452753}, {"O": 0.00919922, "H": 0.00922883, "L": 0.00919922, "C": 0.00919922, "V": 27.65664895, "T": "2017-10-30T04:40:00", "BV": 0.25508497}, {"O": 0.00922883, "H": 0.00922883, "L": 0.00922881, "C": 0.00922883, "V": 6.95117951, "T": "2017-10-30T04:45:00", "BV": 0.06415119}, {"O": 0.00922883, "H": 0.00922883, "L": 0.00919922, "C": 0.00922883, "V": 25.05230217, "T": "2017-10-30T04:50:00", "BV": 0.23117911}, {"O": 0.00922883, "H": 0.00922883, "L": 0.00919, "C": 0.00919, "V": 7.04974931, "T": "2017-10-30T04:55:00", "BV": 0.0648561}, {"O": 0.009225, "H": 0.009227, "L": 0.00917875, "C": 0.00917875, "V": 58.26116253, "T": "2017-10-30T05:00:00", "BV": 0.53497532}, {"O": 0.00918001, "H": 0.00918002, "L": 0.00915901, "C": 0.00915901, "V": 258.44279659, "T": "2017-10-30T05:05:00", "BV": 2.3684237}, {"O": 0.00915901, "H": 0.0091807, "L": 0.00915135, "C": 0.0091807, "V": 408.7171818, "T": "2017-10-30T05:10:00", "BV": 3.74219314}, {"O": 0.00918711, "H": 0.00920242, "L": 0.00915901, "C": 0.00915901, "V": 31.43372875, "T": "2017-10-30T05:15:00", "BV": 0.2881391}, {"O": 0.009199, "H": 0.009199, "L": 0.00915319, "C": 0.00915321, "V": 170.67765242, "T": "2017-10-30T05:20:00", "BV": 1.56468073}, {"O": 0.00915321, "H": 0.009197, "L": 0.00914803, "C": 0.009153, "V": 47.55605545, "T": "2017-10-30T05:25:00", "BV": 0.43551662}, {"O": 0.0091832, "H": 0.00924268, "L": 0.00915, "C": 0.00924268, "V": 479.35108969, "T": "2017-10-30T05:30:00", "BV": 4.41566923}, {"O": 0.00923, "H": 0.00937915, "L": 0.00923, "C": 0.00937616, "V": 800.78044039, "T": "2017-10-30T05:35:00", "BV": 7.47473283}, {"O": 0.00931101, "H": 0.00941537, "L": 0.00931101, "C": 0.00940188, "V": 4756.20207614, "T": "2017-10-30T05:40:00", "BV": 44.67479008}, {"O": 0.00940188, "H": 0.00952, "L": 0.00940188, "C": 0.00949472, "V": 5997.11964192, "T": "2017-10-30T05:45:00", "BV": 56.78677332}, {"O": 0.0095, "H": 0.00954789, "L": 0.00941961, "C": 0.00949985, "V": 1843.12512845, "T": "2017-10-30T05:50:00", "BV": 17.52351474}, {"O": 0.00943103, "H": 0.009528, "L": 0.00939, "C": 0.00949, "V": 1568.33342507, "T": "2017-10-30T05:55:00", "BV": 14.83063332}, {"O": 0.00949, "H": 0.00954495, "L": 0.00947567, "C": 0.00947567, "V": 644.06896125, "T": "2017-10-30T06:00:00", "BV": 6.12834555}, {"O": 0.00947567, "H": 0.00948321, "L": 0.009398, "C": 0.00942355, "V": 346.98965324, "T": "2017-10-30T06:05:00", "BV": 3.2745267}, {"O": 0.00942355, "H": 0.00942355, "L": 0.00937558, "C": 0.009377, "V": 545.78735276, "T": "2017-10-30T06:10:00", "BV": 5.12420901}, {"O": 0.009377, "H": 0.00942353, "L": 0.009372, "C": 0.00938706, "V": 722.94417605, "T": "2017-10-30T06:15:00", "BV": 6.78171734}, {"O": 0.00939702, "H": 0.00948, "L": 0.009397, "C": 0.00948, "V": 1131.27547897, "T": "2017-10-30T06:20:00", "BV": 10.67012663}, {"O": 0.00948, "H": 0.00955799, "L": 0.00945304, "C": 0.00955798, "V": 646.62834038, "T": "2017-10-30T06:25:00", "BV": 6.15531329}, {"O": 0.00955754, "H": 0.0095614, "L": 0.00951, "C": 0.00951287, "V": 229.04532402, "T": "2017-10-30T06:30:00", "BV": 2.18924479}, {"O": 0.00951086, "H": 0.00955099, "L": 0.00947567, "C": 0.00952089, "V": 194.55537549, "T": "2017-10-30T06:35:00", "BV": 1.85054204}, {"O": 0.00947567, "H": 0.00949233, "L": 0.00941382, "C": 0.00947567, "V": 376.77858892, "T": "2017-10-30T06:40:00", "BV": 3.55821768}, {"O": 0.00947, "H": 0.00951069, "L": 0.00943764, "C": 0.0094999, "V": 475.11699072, "T": "2017-10-30T06:45:00", "BV": 4.5083011}, {"O": 0.00949989, "H": 0.0094999, "L": 0.009437, "C": 0.009437, "V": 339.98698708, "T": "2017-10-30T06:50:00", "BV": 3.22203742}, {"O": 0.009437, "H": 0.00948999, "L": 0.00943124, "C": 0.00945, "V": 159.77329208, "T": "2017-10-30T06:55:00", "BV": 1.50845505}, {"O": 0.00945, "H": 0.00946558, "L": 0.00941076, "C": 0.00946543, "V": 182.97583892, "T": "2017-10-30T07:00:00", "BV": 1.72705053}, {"O": 0.00941079, "H": 0.00949487, "L": 0.00941079, "C": 0.00949487, "V": 444.02538017, "T": "2017-10-30T07:05:00", "BV": 4.19438286}, {"O": 0.00948346, "H": 0.00949487, "L": 0.00943903, "C": 0.00949486, "V": 233.77526028, "T": "2017-10-30T07:10:00", "BV": 2.21940912}, {"O": 0.00949486, "H": 0.00949487, "L": 0.00944519, "C": 0.00945, "V": 103.44608532, "T": "2017-10-30T07:15:00", "BV": 0.9783682}, {"O": 0.00944762, "H": 0.00949486, "L": 0.0094452, "C": 0.00945, "V": 59.65100688, "T": "2017-10-30T07:20:00", "BV": 0.56534185}, {"O": 0.00945001, "H": 0.00949399, "L": 0.00945001, "C": 0.00945002, "V": 82.34301479, "T": "2017-10-30T07:25:00", "BV": 0.77962087}, {"O": 0.009487, "H": 0.009487, "L": 0.00941076, "C": 0.00941076, "V": 120.22600792, "T": "2017-10-30T07:30:00", "BV": 1.13704441}, {"O": 0.00941773, "H": 0.00944499, "L": 0.00939632, "C": 0.00940002, "V": 371.92777805, "T": "2017-10-30T07:35:00", "BV": 3.50033397}, {"O": 0.00940002, "H": 0.00942997, "L": 0.009344, "C": 0.009353, "V": 176.57962638, "T": "2017-10-30T07:40:00", "BV": 1.65635704}, {"O": 0.00935931, "H": 0.00942, "L": 0.00934782, "C": 0.009387, "V": 32.65514456, "T": "2017-10-30T07:45:00", "BV": 0.30576423}, {"O": 0.0093691, "H": 0.009387, "L": 0.00934702, "C": 0.009377, "V": 97.64828769, "T": "2017-10-30T07:50:00", "BV": 0.91453405}, {"O": 0.009377, "H": 0.00941499, "L": 0.00934, "C": 0.00934, "V": 458.89651951, "T": "2017-10-30T07:55:00", "BV": 4.29847998}, {"O": 0.00940999, "H": 0.00945002, "L": 0.00940999, "C": 0.009415, "V": 285.2237263, "T": "2017-10-30T08:00:00", "BV": 2.68822357}, {"O": 0.0094152, "H": 0.00951135, "L": 0.009415, "C": 0.00951135, "V": 783.23798455, "T": "2017-10-30T08:05:00", "BV": 7.41052451}, {"O": 0.00951135, "H": 0.00952706, "L": 0.00944761, "C": 0.009495, "V": 3917.41153151, "T": "2017-10-30T08:10:00", "BV": 37.20411762}, {"O": 0.00944776, "H": 0.00949809, "L": 0.0094, "C": 0.0094, "V": 335.78290321, "T": "2017-10-30T08:15:00", "BV": 3.17296741}, {"O": 0.0094, "H": 0.009445, "L": 0.0094, "C": 0.0094, "V": 98.15214183, "T": "2017-10-30T08:20:00", "BV": 0.92282563}, {"O": 0.00942, "H": 0.00947567, "L": 0.009418, "C": 0.009418, "V": 55.41580739, "T": "2017-10-30T08:25:00", "BV": 0.5235935}, {"O": 0.00941807, "H": 0.00947563, "L": 0.00940501, "C": 0.00945599, "V": 57.49609593, "T": "2017-10-30T08:30:00", "BV": 0.54335092}, {"O": 0.00945599, "H": 0.00945599, "L": 0.009445, "C": 0.009445, "V": 120.62364132, "T": "2017-10-30T08:35:00", "BV": 1.13984521}, {"O": 0.009445, "H": 0.009445, "L": 0.00941751, "C": 0.00941751, "V": 122.09259252, "T": "2017-10-30T08:40:00", "BV": 1.152155}, {"O": 0.009435, "H": 0.00943999, "L": 0.0094, "C": 0.0094, "V": 550.15073921, "T": "2017-10-30T08:45:00", "BV": 5.17281477}, {"O": 0.0094, "H": 0.009445, "L": 0.00937989, "C": 0.0094, "V": 125.72078715, "T": "2017-10-30T08:50:00", "BV": 1.18100124}, {"O": 0.00938207, "H": 0.0094, "L": 0.00937172, "C": 0.0093765, "V": 337.51989585, "T": "2017-10-30T08:55:00", "BV": 3.16724639}, {"O": 0.00938567, "H": 0.00938567, "L": 0.00936449, "C": 0.00936449, "V": 82.71773408, "T": "2017-10-30T09:00:00", "BV": 0.77582768}, {"O": 0.009367, "H": 0.0093856, "L": 0.009342, "C": 0.00936999, "V": 479.11159644, "T": "2017-10-30T09:05:00", "BV": 4.48254508}, {"O": 0.00936999, "H": 0.00936999, "L": 0.00936, "C": 0.00936, "V": 77.9463754, "T": "2017-10-30T09:10:00", "BV": 0.73008752}, {"O": 0.00936, "H": 0.00936, "L": 0.00934201, "C": 0.00935799, "V": 201.74639085, "T": "2017-10-30T09:15:00", "BV": 1.88585655}, {"O": 0.00934204, "H": 0.00935799, "L": 0.00934204, "C": 0.00935784, "V": 112.84330879, "T": "2017-10-30T09:20:00", "BV": 1.05508975}, {"O": 0.00935784, "H": 0.00935799, "L": 0.009347, "C": 0.009347, "V": 212.77320107, "T": "2017-10-30T09:25:00", "BV": 1.99022805}, {"O": 0.009347, "H": 0.0093579, "L": 0.009345, "C": 0.00935789, "V": 144.24260895, "T": "2017-10-30T09:30:00", "BV": 1.34915382}, {"O": 0.00935789, "H": 0.00935789, "L": 0.0093, "C": 0.00930615, "V": 325.48329278, "T": "2017-10-30T09:35:00", "BV": 3.03551794}, {"O": 0.0093, "H": 0.009337, "L": 0.0093, "C": 0.00930615, "V": 371.06565024, "T": "2017-10-30T09:40:00", "BV": 3.4544656}, {"O": 0.0093, "H": 0.0093, "L": 0.00927996, "C": 0.00928, "V": 95.75175478, "T": "2017-10-30T09:45:00", "BV": 0.89010966}, {"O": 0.00928, "H": 0.00929206, "L": 0.0092, "C": 0.00923439, "V": 1116.43604358, "T": "2017-10-30T09:50:00", "BV": 10.29889419}, {"O": 0.00923439, "H": 0.009273, "L": 0.00923088, "C": 0.00927, "V": 54.93391688, "T": "2017-10-30T09:55:00", "BV": 0.50904636}, {"O": 0.00927, "H": 0.00927, "L": 0.00922001, "C": 0.00925, "V": 308.55080818, "T": "2017-10-30T10:00:00", "BV": 2.84915601}, {"O": 0.009267, "H": 0.00927, "L": 0.00922503, "C": 0.00927, "V": 83.6412722, "T": "2017-10-30T10:05:00", "BV": 0.77366259}, {"O": 0.00926801, "H": 0.00927, "L": 0.00925746, "C": 0.00925999, "V": 29.23822282, "T": "2017-10-30T10:10:00", "BV": 0.27075087}, {"O": 0.0092599, "H": 0.00925999, "L": 0.00922503, "C": 0.00925999, "V": 64.04809234, "T": "2017-10-30T10:15:00", "BV": 0.59298654}, {"O": 0.00925999, "H": 0.00927, "L": 0.00925744, "C": 0.00926, "V": 209.0151767, "T": "2017-10-30T10:20:00", "BV": 1.93509173}, {"O": 0.00927, "H": 0.00927782, "L": 0.00925744, "C": 0.00927, "V": 289.7930943, "T": "2017-10-30T10:25:00", "BV": 2.68670203}, {"O": 0.00927, "H": 0.00927927, "L": 0.00927, "C": 0.00927927, "V": 78.02598219, "T": "2017-10-30T10:30:00", "BV": 0.72347569}, {"O": 0.00927782, "H": 0.00927927, "L": 0.00925744, "C": 0.00926001, "V": 637.72306279, "T": "2017-10-30T10:35:00", "BV": 5.90607879}, {"O": 0.00925744, "H": 0.00927927, "L": 0.00925744, "C": 0.00925744, "V": 111.11891661, "T": "2017-10-30T10:40:00", "BV": 1.02956823}, {"O": 0.00926744, "H": 0.00926744, "L": 0.00925744, "C": 0.00925744, "V": 877.21908699, "T": "2017-10-30T10:45:00", "BV": 8.12103415}, {"O": 0.00925744, "H": 0.00926742, "L": 0.00921, "C": 0.00922, "V": 255.01211832, "T": "2017-10-30T10:50:00", "BV": 2.35939488}, {"O": 0.00922, "H": 0.00925999, "L": 0.00922, "C": 0.00922001, "V": 63.00261943, "T": "2017-10-30T10:55:00", "BV": 0.58119613}, {"O": 0.00922001, "H": 0.009255, "L": 0.00922001, "C": 0.00922001, "V": 198.11774256, "T": "2017-10-30T11:00:00", "BV": 1.82723216}, {"O": 0.00922001, "H": 0.00923, "L": 0.00922001, "C": 0.00923, "V": 212.3383973, "T": "2017-10-30T11:05:00", "BV": 1.95783097}, {"O": 0.00922002, "H": 0.0092201, "L": 0.00920477, "C": 0.00922, "V": 41.95684724, "T": "2017-10-30T11:10:00", "BV": 0.38676402}, {"O": 0.00922, "H": 0.00922, "L": 0.00920777, "C": 0.00921999, "V": 145.32244672, "T": "2017-10-30T11:15:00", "BV": 1.33986357}, {"O": 0.00921999, "H": 0.00921999, "L": 0.00919928, "C": 0.00919928, "V": 199.88095435, "T": "2017-10-30T11:20:00", "BV": 1.839985}, {"O": 0.00919928, "H": 0.0092, "L": 0.009155, "C": 0.0092, "V": 195.14800171, "T": "2017-10-30T11:25:00", "BV": 1.79205142}, {"O": 0.00919989, "H": 0.0092, "L": 0.00917389, "C": 0.00917397, "V": 92.24694493, "T": "2017-10-30T11:30:00", "BV": 0.84664592}, {"O": 0.00917396, "H": 0.0092, "L": 0.00916938, "C": 0.0092, "V": 1277.15363496, "T": "2017-10-30T11:35:00", "BV": 11.73904959}, {"O": 0.0092, "H": 0.0092, "L": 0.00918394, "C": 0.00919, "V": 783.20665473, "T": "2017-10-30T11:40:00", "BV": 7.20462189}, {"O": 0.0092, "H": 0.00920809, "L": 0.00919003, "C": 0.0092054, "V": 1174.5350999, "T": "2017-10-30T11:45:00", "BV": 10.80535583}, {"O": 0.00920001, "H": 0.00923395, "L": 0.00920001, "C": 0.00923395, "V": 89.44537579, "T": "2017-10-30T11:50:00", "BV": 0.82455228}, {"O": 0.00923395, "H": 0.00924316, "L": 0.00922895, "C": 0.00923991, "V": 161.0179565, "T": "2017-10-30T11:55:00", "BV": 1.48754456}, {"O": 0.00923991, "H": 0.009251, "L": 0.0092301, "C": 0.009251, "V": 37.68065806, "T": "2017-10-30T12:00:00", "BV": 0.34839949}, {"O": 0.00925, "H": 0.00925899, "L": 0.0092301, "C": 0.0092301, "V": 481.72716344, "T": "2017-10-30T12:05:00", "BV": 4.45422149}, {"O": 0.009223, "H": 0.00926, "L": 0.00921901, "C": 0.009228, "V": 143.32522401, "T": "2017-10-30T12:10:00", "BV": 1.32264456}, {"O": 0.00922304, "H": 0.00927313, "L": 0.00922304, "C": 0.00926, "V": 81.04865868, "T": "2017-10-30T12:15:00", "BV": 0.75053311}, {"O": 0.00927332, "H": 0.0093, "L": 0.00925, "C": 0.00925001, "V": 390.77010758, "T": "2017-10-30T12:20:00", "BV": 3.62682952}, {"O": 0.00925001, "H": 0.0093, "L": 0.00925, "C": 0.009288, "V": 37.34046419, "T": "2017-10-30T12:25:00", "BV": 0.34629211}, {"O": 0.009288, "H": 0.009288, "L": 0.00923302, "C": 0.00923306, "V": 175.07238896, "T": "2017-10-30T12:30:00", "BV": 1.6184981}, {"O": 0.00925, "H": 0.00925, "L": 0.00921343, "C": 0.00922302, "V": 220.36400417, "T": "2017-10-30T12:35:00", "BV": 2.03357054}, {"O": 0.00921342, "H": 0.00923302, "L": 0.00920701, "C": 0.00923301, "V": 180.54110154, "T": "2017-10-30T12:40:00", "BV": 1.66386049}, {"O": 0.00923301, "H": 0.00927373, "L": 0.00921202, "C": 0.009247, "V": 332.83209518, "T": "2017-10-30T12:45:00", "BV": 3.07156306}, {"O": 0.009246, "H": 0.00927011, "L": 0.00923302, "C": 0.00923802, "V": 32.73082889, "T": "2017-10-30T12:50:00", "BV": 0.30253808}, {"O": 0.009248, "H": 0.009248, "L": 0.009207, "C": 0.009207, "V": 227.96200169, "T": "2017-10-30T12:55:00", "BV": 2.10203645}, {"O": 0.009207, "H": 0.00921401, "L": 0.00919127, "C": 0.009196, "V": 141.71486821, "T": "2017-10-30T13:00:00", "BV": 1.30483398}, {"O": 0.009196, "H": 0.00924, "L": 0.00919133, "C": 0.00924, "V": 250.97521141, "T": "2017-10-30T13:05:00", "BV": 2.31069941}, {"O": 0.00923999, "H": 0.00924, "L": 0.00920822, "C": 0.00924, "V": 15.40679327, "T": "2017-10-30T13:10:00", "BV": 0.14215762}, {"O": 0.00923994, "H": 0.00924, "L": 0.00920821, "C": 0.00923994, "V": 84.59183869, "T": "2017-10-30T13:15:00", "BV": 0.78145911}, {"O": 0.00923994, "H": 0.00925523, "L": 0.00920822, "C": 0.00925523, "V": 169.02806373, "T": "2017-10-30T13:20:00", "BV": 1.56074849}, {"O": 0.00923102, "H": 0.00925524, "L": 0.00922301, "C": 0.00925522, "V": 30.69412573, "T": "2017-10-30T13:25:00", "BV": 0.28395985}, {"O": 0.00925522, "H": 0.00926971, "L": 0.00925522, "C": 0.00926971, "V": 35.0204238, "T": "2017-10-30T13:30:00", "BV": 0.32412699}, {"O": 0.00925813, "H": 0.00926971, "L": 0.00925673, "C": 0.00925673, "V": 172.19160156, "T": "2017-10-30T13:35:00", "BV": 1.59439823}, {"O": 0.00925673, "H": 0.00925957, "L": 0.00925673, "C": 0.00925673, "V": 55.21182184, "T": "2017-10-30T13:40:00", "BV": 0.51108485}, {"O": 0.00925673, "H": 0.009257, "L": 0.00921701, "C": 0.00921701, "V": 66.81949147, "T": "2017-10-30T13:45:00", "BV": 0.61779594}, {"O": 0.00921961, "H": 0.00922165, "L": 0.0092, "C": 0.00922165, "V": 1005.28921909, "T": "2017-10-30T13:50:00", "BV": 9.26328589}, {"O": 0.00922165, "H": 0.009255, "L": 0.00921388, "C": 0.00923, "V": 46.07763062, "T": "2017-10-30T13:55:00", "BV": 0.42510992}, {"O": 0.00923, "H": 0.00923, "L": 0.00922302, "C": 0.00922305, "V": 95.35302561, "T": "2017-10-30T14:00:00", "BV": 0.87976392}, {"O": 0.00922305, "H": 0.00922777, "L": 0.00922304, "C": 0.00922777, "V": 68.33031388, "T": "2017-10-30T14:05:00", "BV": 0.63036244}, {"O": 0.00922777, "H": 0.00922777, "L": 0.00922304, "C": 0.00922777, "V": 38.83710202, "T": "2017-10-30T14:10:00", "BV": 0.35833285}, {"O": 0.00922776, "H": 0.00922777, "L": 0.00922304, "C": 0.00922304, "V": 275.96605275, "T": "2017-10-30T14:15:00", "BV": 2.54649821}, {"O": 0.00922777, "H": 0.00925957, "L": 0.00922304, "C": 0.00925957, "V": 142.77417831, "T": "2017-10-30T14:20:00", "BV": 1.31790971}, {"O": 0.00925957, "H": 0.0092828, "L": 0.00925957, "C": 0.00927373, "V": 38.1592245, "T": "2017-10-30T14:25:00", "BV": 0.35369458}, {"O": 0.009272, "H": 0.0093, "L": 0.009272, "C": 0.009285, "V": 236.30492581, "T": "2017-10-30T14:30:00", "BV": 2.19529965}, {"O": 0.00928502, "H": 0.009329, "L": 0.009285, "C": 0.00928502, "V": 288.05644409, "T": "2017-10-30T14:35:00", "BV": 2.67578941}, {"O": 0.00928502, "H": 0.00934286, "L": 0.009285, "C": 0.00929001, "V": 181.81056728, "T": "2017-10-30T14:40:00", "BV": 1.69171352}, {"O": 0.00929001, "H": 0.009297, "L": 0.009285, "C": 0.0092885, "V": 64.7823065, "T": "2017-10-30T14:45:00", "BV": 0.60183036}, {"O": 0.009285, "H": 0.009285, "L": 0.00925932, "C": 0.00927373, "V": 251.69471508, "T": "2017-10-30T14:50:00", "BV": 2.33602456}, {"O": 0.00927373, "H": 0.00931843, "L": 0.00926608, "C": 0.00931367, "V": 254.53368996, "T": "2017-10-30T14:55:00", "BV": 2.36576323}, {"O": 0.00931367, "H": 0.00931367, "L": 0.00925933, "C": 0.00926901, "V": 250.19953698, "T": "2017-10-30T15:00:00", "BV": 2.31833219}, {"O": 0.00927593, "H": 0.00931367, "L": 0.00927593, "C": 0.00930375, "V": 691.09933481, "T": "2017-10-30T15:05:00", "BV": 6.43408439}, {"O": 0.00930375, "H": 0.00934687, "L": 0.0093037, "C": 0.00930475, "V": 110.43530223, "T": "2017-10-30T15:10:00", "BV": 1.02907318}, {"O": 0.00930475, "H": 0.00933922, "L": 0.009299, "C": 0.00931529, "V": 109.58859421, "T": "2017-10-30T15:15:00", "BV": 1.0207798}, {"O": 0.00931529, "H": 0.00935218, "L": 0.009299, "C": 0.009349, "V": 1189.74497184, "T": "2017-10-30T15:20:00", "BV": 11.12090146}, {"O": 0.009349, "H": 0.009361, "L": 0.00930374, "C": 0.00935174, "V": 43.37249023, "T": "2017-10-30T15:25:00", "BV": 0.40491188}, {"O": 0.009315, "H": 0.0094, "L": 0.009315, "C": 0.00932001, "V": 376.82319869, "T": "2017-10-30T15:30:00", "BV": 3.53057734}, {"O": 0.00932001, "H": 0.00932001, "L": 0.0093, "C": 0.0093, "V": 119.21990476, "T": "2017-10-30T15:35:00", "BV": 1.10964148}, {"O": 0.0093, "H": 0.00930374, "L": 0.0092525, "C": 0.00930374, "V": 1109.89593738, "T": "2017-10-30T15:40:00", "BV": 10.28363023}, {"O": 0.00930374, "H": 0.00932001, "L": 0.00928201, "C": 0.00928201, "V": 152.85140495, "T": "2017-10-30T15:45:00", "BV": 1.42098913}, {"O": 0.00932001, "H": 0.00932018, "L": 0.009281, "C": 0.00932001, "V": 120.79375875, "T": "2017-10-30T15:50:00", "BV": 1.12473513}, {"O": 0.00932018, "H": 0.00932018, "L": 0.00927229, "C": 0.00928101, "V": 168.0777833, "T": "2017-10-30T15:55:00", "BV": 1.55985517}, {"O": 0.00928101, "H": 0.00931, "L": 0.00927229, "C": 0.009281, "V": 45.58822996, "T": "2017-10-30T16:00:00", "BV": 0.42409784}, {"O": 0.009281, "H": 0.009281, "L": 0.00927229, "C": 0.009281, "V": 86.66053764, "T": "2017-10-30T16:05:00", "BV": 0.80390047}, {"O": 0.00928125, "H": 0.00929525, "L": 0.00928125, "C": 0.00929, "V": 47.55390826, "T": "2017-10-30T16:10:00", "BV": 0.44188388}, {"O": 0.00928595, "H": 0.00928595, "L": 0.00927215, "C": 0.00927219, "V": 52.7504023, "T": "2017-10-30T16:15:00", "BV": 0.48944277}, {"O": 0.00927219, "H": 0.00927642, "L": 0.00927215, "C": 0.00927215, "V": 87.26642468, "T": "2017-10-30T16:20:00", "BV": 0.80918648}, {"O": 0.00927642, "H": 0.00927642, "L": 0.00927045, "C": 0.00927045, "V": 52.51931994, "T": "2017-10-30T16:25:00", "BV": 0.48694709}, {"O": 0.00927045, "H": 0.00927642, "L": 0.00925252, "C": 0.00927642, "V": 277.76368632, "T": "2017-10-30T16:30:00", "BV": 2.57427178}, {"O": 0.00927642, "H": 0.00930035, "L": 0.00927642, "C": 0.00930035, "V": 28.67542623, "T": "2017-10-30T16:35:00", "BV": 0.26639833}, {"O": 0.0093, "H": 0.00930035, "L": 0.009297, "C": 0.009297, "V": 39.766401, "T": "2017-10-30T16:40:00", "BV": 0.36981776}, {"O": 0.00930016, "H": 0.00930016, "L": 0.0092877, "C": 0.0092877, "V": 27.83704297, "T": "2017-10-30T16:45:00", "BV": 0.25882838}, {"O": 0.00928442, "H": 0.00928442, "L": 0.00926003, "C": 0.00927062, "V": 38.2448805, "T": "2017-10-30T16:50:00", "BV": 0.35456741}, {"O": 0.00927, "H": 0.0092877, "L": 0.00925251, "C": 0.009263, "V": 76.08419205, "T": "2017-10-30T16:55:00", "BV": 0.7049342}, {"O": 0.009263, "H": 0.0092877, "L": 0.00925802, "C": 0.00926902, "V": 186.11988032, "T": "2017-10-30T17:00:00", "BV": 1.72407939}, {"O": 0.00928121, "H": 0.00930035, "L": 0.00927001, "C": 0.00929, "V": 59.9792614, "T": "2017-10-30T17:05:00", "BV": 0.55671314}, {"O": 0.00929, "H": 0.00930035, "L": 0.00928121, "C": 0.00930035, "V": 21.62032449, "T": "2017-10-30T17:10:00", "BV": 0.20099267}, {"O": 0.00930035, "H": 0.00930035, "L": 0.00925418, "C": 0.0092815, "V": 130.7407928, "T": "2017-10-30T17:15:00", "BV": 1.21125444}, {"O": 0.00930035, "H": 0.00930035, "L": 0.0092525, "C": 0.0092525, "V": 153.76358745, "T": "2017-10-30T17:20:00", "BV": 1.42318429}, {"O": 0.00925901, "H": 0.00928594, "L": 0.00925253, "C": 0.00928594, "V": 81.46941772, "T": "2017-10-30T17:25:00", "BV": 0.75503054}, {"O": 0.0092673, "H": 0.00928594, "L": 0.00925, "C": 0.00925637, "V": 491.32722318, "T": "2017-10-30T17:30:00", "BV": 4.54684185}, {"O": 0.00925637, "H": 0.00928594, "L": 0.00925106, "C": 0.00925501, "V": 100.20975967, "T": "2017-10-30T17:35:00", "BV": 0.92781231}, {"O": 0.00925501, "H": 0.00928594, "L": 0.00925501, "C": 0.00925502, "V": 39.24179498, "T": "2017-10-30T17:40:00", "BV": 0.36394939}, {"O": 0.00925501, "H": 0.00925502, "L": 0.00924645, "C": 0.00925, "V": 73.20634766, "T": "2017-10-30T17:45:00", "BV": 0.67716353}, {"O": 0.009245, "H": 0.00928811, "L": 0.009245, "C": 0.00928303, "V": 223.86612939, "T": "2017-10-30T17:50:00", "BV": 2.07022511}, {"O": 0.00925502, "H": 0.00926729, "L": 0.00925, "C": 0.00926729, "V": 73.95700224, "T": "2017-10-30T17:55:00", "BV": 0.68428322}, {"O": 0.00926729, "H": 0.00926729, "L": 0.009245, "C": 0.009245, "V": 164.21478186, "T": "2017-10-30T18:00:00", "BV": 1.51836901}, {"O": 0.009245, "H": 0.00925493, "L": 0.00923862, "C": 0.00923862, "V": 108.08878868, "T": "2017-10-30T18:05:00", "BV": 0.999295}, {"O": 0.00923862, "H": 0.00923862, "L": 0.00922701, "C": 0.00922701, "V": 35.54081257, "T": "2017-10-30T18:10:00", "BV": 0.32803196}, {"O": 0.00922701, "H": 0.00923, "L": 0.00922701, "C": 0.00923, "V": 253.05763034, "T": "2017-10-30T18:15:00", "BV": 2.33500629}, {"O": 0.00922701, "H": 0.00923, "L": 0.00922376, "C": 0.00922655, "V": 188.2814999, "T": "2017-10-30T18:20:00", "BV": 1.73748848}, {"O": 0.00922655, "H": 0.00922655, "L": 0.009208, "C": 0.00921, "V": 71.0254135, "T": "2017-10-30T18:25:00", "BV": 0.65448083}, {"O": 0.00921, "H": 0.0092115, "L": 0.0092, "C": 0.00921, "V": 128.67102536, "T": "2017-10-30T18:30:00", "BV": 1.18435004}, {"O": 0.00921, "H": 0.00922655, "L": 0.00920003, "C": 0.00922655, "V": 351.51507504, "T": "2017-10-30T18:35:00", "BV": 3.23715959}, {"O": 0.009225, "H": 0.0093106, "L": 0.00922002, "C": 0.00925493, "V": 313.16542988, "T": "2017-10-30T18:40:00", "BV": 2.90745761}, {"O": 0.009264, "H": 0.00929097, "L": 0.00926007, "C": 0.009286, "V": 210.64222551, "T": "2017-10-30T18:45:00", "BV": 1.95630682}, {"O": 0.00926009, "H": 0.00928599, "L": 0.00926007, "C": 0.00928, "V": 126.66667614, "T": "2017-10-30T18:50:00", "BV": 1.17417181}, {"O": 0.00928007, "H": 0.00928007, "L": 0.00926007, "C": 0.00926007, "V": 99.10533312, "T": "2017-10-30T18:55:00", "BV": 0.91967547}, {"O": 0.00925493, "H": 0.00925493, "L": 0.00922875, "C": 0.00924762, "V": 128.08281291, "T": "2017-10-30T19:00:00", "BV": 1.18366504}, {"O": 0.00924762, "H": 0.00925493, "L": 0.00924762, "C": 0.00925493, "V": 176.50860236, "T": "2017-10-30T19:05:00", "BV": 1.63334381}, {"O": 0.00925493, "H": 0.00926007, "L": 0.00924762, "C": 0.00924762, "V": 285.78673057, "T": "2017-10-30T19:10:00", "BV": 2.64486786}, {"O": 0.00924762, "H": 0.00925493, "L": 0.00924762, "C": 0.00925493, "V": 32.84258845, "T": "2017-10-30T19:15:00", "BV": 0.30389632}, {"O": 0.00924762, "H": 0.00925493, "L": 0.0092146, "C": 0.00921461, "V": 406.75758873, "T": "2017-10-30T19:20:00", "BV": 3.75308815}, {"O": 0.00921501, "H": 0.0092549, "L": 0.00921501, "C": 0.009219, "V": 37.8721578, "T": "2017-10-30T19:25:00", "BV": 0.34903043}, {"O": 0.00922, "H": 0.00922, "L": 0.0092, "C": 0.00921501, "V": 129.74122487, "T": "2017-10-30T19:30:00", "BV": 1.19533745}, {"O": 0.00921501, "H": 0.00921501, "L": 0.0092, "C": 0.009205, "V": 69.6863925, "T": "2017-10-30T19:35:00", "BV": 0.64166257}, {"O": 0.0092, "H": 0.009205, "L": 0.00919819, "C": 0.0092, "V": 96.87030002, "T": "2017-10-30T19:40:00", "BV": 0.89129291}, {"O": 0.00919819, "H": 0.009205, "L": 0.00919684, "C": 0.009205, "V": 122.27052468, "T": "2017-10-30T19:45:00", "BV": 1.12510008}, {"O": 0.00920501, "H": 0.0092549, "L": 0.00920501, "C": 0.00922, "V": 230.97172619, "T": "2017-10-30T19:50:00", "BV": 2.12816184}, {"O": 0.00922, "H": 0.00925493, "L": 0.00920985, "C": 0.00925493, "V": 1029.49271036, "T": "2017-10-30T19:55:00", "BV": 9.48887024}, {"O": 0.00925493, "H": 0.00925493, "L": 0.009226, "C": 0.009226, "V": 29.90687272, "T": "2017-10-30T20:00:00", "BV": 0.27599842}, {"O": 0.00922601, "H": 0.00925493, "L": 0.00922601, "C": 0.00922601, "V": 76.16031411, "T": "2017-10-30T20:05:00", "BV": 0.70311962}, {"O": 0.00922601, "H": 0.00925493, "L": 0.00922601, "C": 0.00925492, "V": 27.0083049, "T": "2017-10-30T20:10:00", "BV": 0.24938098}, {"O": 0.00925492, "H": 0.00925493, "L": 0.00920982, "C": 0.00920982, "V": 256.21588079, "T": "2017-10-30T20:15:00", "BV": 2.36956516}, {"O": 0.00923, "H": 0.00925493, "L": 0.00923, "C": 0.00923004, "V": 83.71190402, "T": "2017-10-30T20:20:00", "BV": 0.77445108}, {"O": 0.00923004, "H": 0.0092549, "L": 0.00923004, "C": 0.00923004, "V": 43.97961021, "T": "2017-10-30T20:25:00", "BV": 0.40622403}, {"O": 0.00923004, "H": 0.0092548, "L": 0.00923004, "C": 0.00924, "V": 113.68244117, "T": "2017-10-30T20:30:00", "BV": 1.05184991}, {"O": 0.009245, "H": 0.009245, "L": 0.00923504, "C": 0.00923504, "V": 119.81431214, "T": "2017-10-30T20:35:00", "BV": 1.10751514}, {"O": 0.00923504, "H": 0.00925469, "L": 0.00923504, "C": 0.00923504, "V": 262.38908176, "T": "2017-10-30T20:40:00", "BV": 2.42319916}, {"O": 0.00924, "H": 0.00924997, "L": 0.00923, "C": 0.00923, "V": 286.12631875, "T": "2017-10-30T20:45:00", "BV": 2.64186435}, {"O": 0.00923004, "H": 0.00923004, "L": 0.00922, "C": 0.00922, "V": 96.60704148, "T": "2017-10-30T20:50:00", "BV": 0.89163927}, {"O": 0.00922, "H": 0.00923004, "L": 0.00921, "C": 0.00921, "V": 103.93980864, "T": "2017-10-30T20:55:00", "BV": 0.95842874}, {"O": 0.00921, "H": 0.00921, "L": 0.00920008, "C": 0.00920008, "V": 22.56286917, "T": "2017-10-30T21:00:00", "BV": 0.20760948}, {"O": 0.00920004, "H": 0.00920004, "L": 0.00919728, "C": 0.00919728, "V": 156.54833641, "T": "2017-10-30T21:05:00", "BV": 1.44022775}, {"O": 0.00919728, "H": 0.0092, "L": 0.00919727, "C": 0.00919999, "V": 58.43400812, "T": "2017-10-30T21:10:00", "BV": 0.53747177}, {"O": 0.00919999, "H": 0.00920008, "L": 0.009185, "C": 0.009185, "V": 102.34515857, "T": "2017-10-30T21:15:00", "BV": 0.94136072}, {"O": 0.0092, "H": 0.00920008, "L": 0.00916994, "C": 0.00916994, "V": 153.76063648, "T": "2017-10-30T21:20:00", "BV": 1.41376579}, {"O": 0.00916994, "H": 0.00920333, "L": 0.00916882, "C": 0.00920333, "V": 156.42447571, "T": "2017-10-30T21:25:00", "BV": 1.43497078}, {"O": 0.00920333, "H": 0.00920887, "L": 0.0091696, "C": 0.009174, "V": 48.33486121, "T": "2017-10-30T21:30:00", "BV": 0.44351328}, {"O": 0.0091696, "H": 0.009174, "L": 0.00916882, "C": 0.00916882, "V": 758.37530783, "T": "2017-10-30T21:35:00", "BV": 6.95431409}, {"O": 0.009169, "H": 0.009169, "L": 0.00916882, "C": 0.009169, "V": 24.40966609, "T": "2017-10-30T21:40:00", "BV": 0.22381164}, {"O": 0.009169, "H": 0.009174, "L": 0.00916882, "C": 0.009174, "V": 320.17243159, "T": "2017-10-30T21:45:00", "BV": 2.9365133}, {"O": 0.009174, "H": 0.009174, "L": 0.00916882, "C": 0.00916888, "V": 241.65513409, "T": "2017-10-30T21:50:00", "BV": 2.21644736}, {"O": 0.00917399, "H": 0.00918214, "L": 0.00917399, "C": 0.00918, "V": 628.19299956, "T": "2017-10-30T21:55:00", "BV": 5.76306143}, {"O": 0.0092, "H": 0.00920886, "L": 0.00917442, "C": 0.00917442, "V": 128.95990468, "T": "2017-10-30T22:00:00", "BV": 1.18625715}, {"O": 0.00918216, "H": 0.00920886, "L": 0.00918216, "C": 0.00918317, "V": 92.84601004, "T": "2017-10-30T22:05:00", "BV": 0.853436}, {"O": 0.0091832, "H": 0.00923266, "L": 0.009174, "C": 0.00923005, "V": 650.43384418, "T": "2017-10-30T22:10:00", "BV": 5.98706653}, {"O": 0.00922499, "H": 0.00922499, "L": 0.00918004, "C": 0.00918025, "V": 48.84627555, "T": "2017-10-30T22:15:00", "BV": 0.44896015}, {"O": 0.00920999, "H": 0.00920999, "L": 0.00918041, "C": 0.00920699, "V": 10.5451138, "T": "2017-10-30T22:20:00", "BV": 0.09688539}, {"O": 0.00918054, "H": 0.00922199, "L": 0.00918054, "C": 0.00918184, "V": 129.04571021, "T": "2017-10-30T22:25:00", "BV": 1.1858211}, {"O": 0.00918333, "H": 0.00922139, "L": 0.00918333, "C": 0.00918989, "V": 77.84774983, "T": "2017-10-30T22:30:00", "BV": 0.71580202}, {"O": 0.00918989, "H": 0.00922131, "L": 0.00918989, "C": 0.00920671, "V": 155.12423501, "T": "2017-10-30T22:35:00", "BV": 1.42854419}, {"O": 0.00919018, "H": 0.00920671, "L": 0.00919018, "C": 0.00919031, "V": 115.35539994, "T": "2017-10-30T22:40:00", "BV": 1.06036531}, {"O": 0.00919032, "H": 0.00921, "L": 0.00919032, "C": 0.00920118, "V": 239.35445918, "T": "2017-10-30T22:45:00", "BV": 2.20223046}, {"O": 0.0092012, "H": 0.00921, "L": 0.0091902, "C": 0.0091902, "V": 403.56084012, "T": "2017-10-30T22:50:00", "BV": 3.71358254}, {"O": 0.00919021, "H": 0.00919021, "L": 0.00916, "C": 0.00919021, "V": 178.83617096, "T": "2017-10-30T22:55:00", "BV": 1.63972352}, {"O": 0.00918582, "H": 0.00919021, "L": 0.00918582, "C": 0.00918902, "V": 57.58936876, "T": "2017-10-30T23:00:00", "BV": 0.52920233}, {"O": 0.00918902, "H": 0.00918902, "L": 0.00916004, "C": 0.009186, "V": 237.05827365, "T": "2017-10-30T23:05:00", "BV": 2.17706761}, {"O": 0.00918008, "H": 0.00918019, "L": 0.00918001, "C": 0.00918001, "V": 200.0825238, "T": "2017-10-30T23:10:00", "BV": 1.83677617}, {"O": 0.00918003, "H": 0.00918003, "L": 0.00915655, "C": 0.00915655, "V": 273.12587821, "T": "2017-10-30T23:15:00", "BV": 2.50182214}, {"O": 0.00915655, "H": 0.00915655, "L": 0.00915, "C": 0.00915194, "V": 141.12269119, "T": "2017-10-30T23:20:00", "BV": 1.29146885}, {"O": 0.00915, "H": 0.00915, "L": 0.00913781, "C": 0.00914, "V": 133.29434892, "T": "2017-10-30T23:25:00", "BV": 1.21905992}, {"O": 0.00914766, "H": 0.00914767, "L": 0.00913544, "C": 0.00913544, "V": 252.28803246, "T": "2017-10-30T23:30:00", "BV": 2.30576375}, {"O": 0.00913544, "H": 0.009138, "L": 0.00913368, "C": 0.009134, "V": 120.21126969, "T": "2017-10-30T23:35:00", "BV": 1.0981099}, {"O": 0.009134, "H": 0.00913542, "L": 0.00912616, "C": 0.00913, "V": 210.5924746, "T": "2017-10-30T23:40:00", "BV": 1.92341096}, {"O": 0.009134, "H": 0.00914767, "L": 0.00913, "C": 0.00914767, "V": 220.90807108, "T": "2017-10-30T23:45:00", "BV": 2.01858698}, {"O": 0.00914001, "H": 0.00914001, "L": 0.009134, "C": 0.009134, "V": 60.65139282, "T": "2017-10-30T23:50:00", "BV": 0.55418986}, {"O": 0.00914, "H": 0.0091476, "L": 0.00914, "C": 0.0091476, "V": 30.53127339, "T": "2017-10-30T23:55:00", "BV": 0.27910126}, {"O": 0.0091476, "H": 0.00915, "L": 0.0091476, "C": 0.00915, "V": 80.12352951, "T": "2017-10-31T00:00:00", "BV": 0.73299143}, {"O": 0.0091476, "H": 0.00915237, "L": 0.00914313, "C": 0.00915237, "V": 61.98290323, "T": "2017-10-31T00:05:00", "BV": 0.56677416}, {"O": 0.00914009, "H": 0.0091525, "L": 0.00913, "C": 0.00914, "V": 91.45904499, "T": "2017-10-31T00:10:00", "BV": 0.83574614}, {"O": 0.00914, "H": 0.00917104, "L": 0.00913034, "C": 0.00913503, "V": 259.51719508, "T": "2017-10-31T00:15:00", "BV": 2.37073002}, {"O": 0.00913037, "H": 0.009175, "L": 0.00913037, "C": 0.00917104, "V": 94.14923374, "T": "2017-10-31T00:20:00", "BV": 0.86315294}, {"O": 0.00917104, "H": 0.009175, "L": 0.00915, "C": 0.009175, "V": 101.93193124, "T": "2017-10-31T00:25:00", "BV": 0.9336871}, {"O": 0.009175, "H": 0.009175, "L": 0.009165, "C": 0.009175, "V": 48.9617822, "T": "2017-10-31T00:30:00", "BV": 0.44908028}, {"O": 0.009175, "H": 0.009175, "L": 0.009165, "C": 0.009165, "V": 83.3838171, "T": "2017-10-31T00:35:00", "BV": 0.76426016}, {"O": 0.009165, "H": 0.009165, "L": 0.00915486, "C": 0.009155, "V": 147.35606407, "T": "2017-10-31T00:40:00", "BV": 1.34906316}, {"O": 0.00915407, "H": 0.00915407, "L": 0.00914621, "C": 0.009148, "V": 129.61374818, "T": "2017-10-31T00:45:00", "BV": 1.1858815}, {"O": 0.009148, "H": 0.00915407, "L": 0.00913601, "C": 0.00913604, "V": 291.01606936, "T": "2017-10-31T00:50:00", "BV": 2.66061246}, {"O": 0.00915, "H": 0.00918002, "L": 0.00913699, "C": 0.00916265, "V": 265.54429093, "T": "2017-10-31T00:55:00", "BV": 2.43108504}, {"O": 0.00918002, "H": 0.0091848, "L": 0.00913501, "C": 0.00914501, "V": 9.94774145, "T": "2017-10-31T01:00:00", "BV": 0.09118147}, {"O": 0.00914501, "H": 0.0091838, "L": 0.00914501, "C": 0.00916898, "V": 89.03473238, "T": "2017-10-31T01:05:00", "BV": 0.81432506}, {"O": 0.0091838, "H": 0.0091977, "L": 0.00916898, "C": 0.00916898, "V": 77.35289531, "T": "2017-10-31T01:10:00", "BV": 0.7104636}, {"O": 0.0091977, "H": 0.0092069, "L": 0.00916898, "C": 0.00916898, "V": 64.82347049, "T": "2017-10-31T01:15:00", "BV": 0.59593406}, {"O": 0.00916898, "H": 0.00916898, "L": 0.0091, "C": 0.00913034, "V": 425.6168223, "T": "2017-10-31T01:20:00", "BV": 3.88353303}, {"O": 0.00914001, "H": 0.00917, "L": 0.0091345, "C": 0.0091345, "V": 429.44105176, "T": "2017-10-31T01:25:00", "BV": 3.92661658}, {"O": 0.00914, "H": 0.00914, "L": 0.00912456, "C": 0.00914, "V": 60.48221993, "T": "2017-10-31T01:30:00", "BV": 0.55272325}, {"O": 0.0091431, "H": 0.00915318, "L": 0.00913201, "C": 0.00915318, "V": 61.52098395, "T": "2017-10-31T01:35:00", "BV": 0.5625138}, {"O": 0.009169, "H": 0.0091699, "L": 0.00913504, "C": 0.0091699, "V": 252.87740996, "T": "2017-10-31T01:40:00", "BV": 2.31224078}, {"O": 0.0091699, "H": 0.0091699, "L": 0.00914, "C": 0.0091625, "V": 46.51185822, "T": "2017-10-31T01:45:00", "BV": 0.42634639}, {"O": 0.0091625, "H": 0.0091625, "L": 0.00914875, "C": 0.00916027, "V": 187.09919718, "T": "2017-10-31T01:50:00", "BV": 1.71394184}, {"O": 0.00914901, "H": 0.0091625, "L": 0.00914878, "C": 0.0091625, "V": 55.53497279, "T": "2017-10-31T01:55:00", "BV": 0.50859119}, {"O": 0.00916027, "H": 0.00917, "L": 0.00915291, "C": 0.00917, "V": 113.60341906, "T": "2017-10-31T02:00:00", "BV": 1.0416739}, {"O": 0.00917, "H": 0.00921472, "L": 0.00916995, "C": 0.00920908, "V": 255.9288937, "T": "2017-10-31T02:05:00", "BV": 2.35548782}, {"O": 0.00920908, "H": 0.00920908, "L": 0.0091698, "C": 0.0091698, "V": 39.27967692, "T": "2017-10-31T02:10:00", "BV": 0.36072133}, {"O": 0.0091698, "H": 0.0091698, "L": 0.00914876, "C": 0.00914878, "V": 109.01699533, "T": "2017-10-31T02:15:00", "BV": 0.997616}, {"O": 0.00914878, "H": 0.0091698, "L": 0.00914502, "C": 0.00915, "V": 306.0099241, "T": "2017-10-31T02:20:00", "BV": 2.80236697}, {"O": 0.00914877, "H": 0.0091698, "L": 0.00914877, "C": 0.00914878, "V": 100.85553656, "T": "2017-10-31T02:25:00", "BV": 0.92307351}, {"O": 0.00915, "H": 0.0091698, "L": 0.00914878, "C": 0.00914878, "V": 59.3169602, "T": "2017-10-31T02:30:00", "BV": 0.54275925}, {"O": 0.00914878, "H": 0.00916411, "L": 0.00914876, "C": 0.00915, "V": 139.19411406, "T": "2017-10-31T02:35:00", "BV": 1.27356742}, {"O": 0.00915, "H": 0.009199, "L": 0.00914999, "C": 0.009193, "V": 95.35398705, "T": "2017-10-31T02:40:00", "BV": 0.87523026}, {"O": 0.009193, "H": 0.00922395, "L": 0.009162, "C": 0.009223, "V": 310.15276917, "T": "2017-10-31T02:45:00", "BV": 2.85707252}, {"O": 0.00921599, "H": 0.00921898, "L": 0.00916301, "C": 0.009213, "V": 47.15978808, "T": "2017-10-31T02:50:00", "BV": 0.43343354}, {"O": 0.009213, "H": 0.00921898, "L": 0.009162, "C": 0.009162, "V": 154.39535033, "T": "2017-10-31T02:55:00", "BV": 1.41575278}, {"O": 0.00916202, "H": 0.00916202, "L": 0.00915001, "C": 0.00916, "V": 287.61796583, "T": "2017-10-31T03:00:00", "BV": 2.63486483}, {"O": 0.00916, "H": 0.009211, "L": 0.00915001, "C": 0.00915007, "V": 350.34893901, "T": "2017-10-31T03:05:00", "BV": 3.21314085}, {"O": 0.00916202, "H": 0.009211, "L": 0.00916202, "C": 0.00920586, "V": 34.99561879, "T": "2017-10-31T03:10:00", "BV": 0.3217433}, {"O": 0.00916202, "H": 0.009209, "L": 0.00915003, "C": 0.0092, "V": 348.44076342, "T": "2017-10-31T03:15:00", "BV": 3.19295982}, {"O": 0.00918, "H": 0.009204, "L": 0.00918, "C": 0.0092, "V": 212.13393695, "T": "2017-10-31T03:20:00", "BV": 1.95174647}, {"O": 0.00918001, "H": 0.00918001, "L": 0.00916201, "C": 0.00916202, "V": 199.22287958, "T": "2017-10-31T03:25:00", "BV": 1.82605722}, {"O": 0.00916202, "H": 0.00916202, "L": 0.00916103, "C": 0.00916103, "V": 196.49915255, "T": "2017-10-31T03:30:00", "BV": 1.80025321}, {"O": 0.009162, "H": 0.00917025, "L": 0.00916, "C": 0.00917025, "V": 119.04166567, "T": "2017-10-31T03:35:00", "BV": 1.09061789}, {"O": 0.00917025, "H": 0.00918, "L": 0.00917025, "C": 0.00917656, "V": 10.59000039, "T": "2017-10-31T03:40:00", "BV": 0.09718613}, {"O": 0.00917656, "H": 0.00917656, "L": 0.00917025, "C": 0.00917025, "V": 32.2077481, "T": "2017-10-31T03:45:00", "BV": 0.29542988}, {"O": 0.00917302, "H": 0.0092, "L": 0.00917025, "C": 0.0092, "V": 56.65766871, "T": "2017-10-31T03:50:00", "BV": 0.51984158}, {"O": 0.0092, "H": 0.0092, "L": 0.00917302, "C": 0.00918651, "V": 10.85479676, "T": "2017-10-31T03:55:00", "BV": 0.09977177}, {"O": 0.00919, "H": 0.00919999, "L": 0.00919, "C": 0.00919296, "V": 25.39752816, "T": "2017-10-31T04:00:00", "BV": 0.23344166}, {"O": 0.00919999, "H": 0.00919999, "L": 0.00916081, "C": 0.00916081, "V": 40.80535936, "T": "2017-10-31T04:05:00", "BV": 0.37444372}, {"O": 0.00916081, "H": 0.00921205, "L": 0.00916, "C": 0.00921205, "V": 147.19796299, "T": "2017-10-31T04:10:00", "BV": 1.35237971}, {"O": 0.0092, "H": 0.00920899, "L": 0.00916081, "C": 0.00920001, "V": 140.68593957, "T": "2017-10-31T04:15:00", "BV": 1.29436115}, {"O": 0.00920001, "H": 0.00920005, "L": 0.00919801, "C": 0.00919801, "V": 35.12758897, "T": "2017-10-31T04:20:00", "BV": 0.32316943}, {"O": 0.00918001, "H": 0.00918001, "L": 0.00918, "C": 0.00918, "V": 19.66950427, "T": "2017-10-31T04:25:00", "BV": 0.18056606}, {"O": 0.00918001, "H": 0.00918001, "L": 0.00918, "C": 0.00918001, "V": 12.39703751, "T": "2017-10-31T04:30:00", "BV": 0.11380485}, {"O": 0.00918001, "H": 0.00919801, "L": 0.00918001, "C": 0.00919801, "V": 29.67402057, "T": "2017-10-31T04:35:00", "BV": 0.27244929}, {"O": 0.00918001, "H": 0.0092, "L": 0.00918, "C": 0.00919801, "V": 151.02749796, "T": "2017-10-31T04:40:00", "BV": 1.38665314}, {"O": 0.00919801, "H": 0.00919801, "L": 0.00918, "C": 0.00918, "V": 122.73709742, "T": "2017-10-31T04:45:00", "BV": 1.12674627}, {"O": 0.00919801, "H": 0.00920005, "L": 0.00918, "C": 0.00918, "V": 22.57972522, "T": "2017-10-31T04:50:00", "BV": 0.20728341}, {"O": 0.00918, "H": 0.00918, "L": 0.00914999, "C": 0.00915, "V": 141.29012502, "T": "2017-10-31T04:55:00", "BV": 1.29379447}, {"O": 0.00915001, "H": 0.009154, "L": 0.00914999, "C": 0.00915101, "V": 177.64956801, "T": "2017-10-31T05:00:00", "BV": 1.62575764}, {"O": 0.009154, "H": 0.00916969, "L": 0.00914999, "C": 0.00916959, "V": 31.38796636, "T": "2017-10-31T05:05:00", "BV": 0.28737126}, {"O": 0.00915297, "H": 0.00918213, "L": 0.00914877, "C": 0.00918, "V": 25.00680382, "T": "2017-10-31T05:10:00", "BV": 0.22918909}, {"O": 0.009178, "H": 0.009178, "L": 0.00915791, "C": 0.009178, "V": 51.25615253, "T": "2017-10-31T05:15:00", "BV": 0.47008798}, {"O": 0.009178, "H": 0.009178, "L": 0.00916959, "C": 0.009177, "V": 11.83591647, "T": "2017-10-31T05:20:00", "BV": 0.10860665}, {"O": 0.00916959, "H": 0.0091775, "L": 0.00914876, "C": 0.009154, "V": 234.54522346, "T": "2017-10-31T05:25:00", "BV": 2.14658433}, {"O": 0.009159, "H": 0.00918213, "L": 0.0091482, "C": 0.009177, "V": 90.67085386, "T": "2017-10-31T05:30:00", "BV": 0.83163922}, {"O": 0.009177, "H": 0.00917761, "L": 0.00914821, "C": 0.00917, "V": 152.24251001, "T": "2017-10-31T05:35:00", "BV": 1.39623393}, {"O": 0.00914829, "H": 0.00917761, "L": 0.00914829, "C": 0.00917761, "V": 89.2797588, "T": "2017-10-31T05:40:00", "BV": 0.81891701}, {"O": 0.00917761, "H": 0.0091799, "L": 0.00915017, "C": 0.00917769, "V": 277.04588633, "T": "2017-10-31T05:45:00", "BV": 2.54284997}, {"O": 0.00917972, "H": 0.00917972, "L": 0.00915015, "C": 0.00915015, "V": 72.35134564, "T": "2017-10-31T05:50:00", "BV": 0.66351735}, {"O": 0.00915015, "H": 0.00917971, "L": 0.00915015, "C": 0.00915018, "V": 60.94159309, "T": "2017-10-31T05:55:00", "BV": 0.55875622}, {"O": 0.0091597, "H": 0.0091597, "L": 0.00915015, "C": 0.00915027, "V": 370.77897804, "T": "2017-10-31T06:00:00", "BV": 3.39290941}, {"O": 0.00915027, "H": 0.00917971, "L": 0.00915015, "C": 0.00917971, "V": 264.10789932, "T": "2017-10-31T06:05:00", "BV": 2.41985208}, {"O": 0.00916, "H": 0.00917972, "L": 0.00914501, "C": 0.00915, "V": 199.79939355, "T": "2017-10-31T06:10:00", "BV": 1.83118679}, {"O": 0.00917963, "H": 0.00917964, "L": 0.00914501, "C": 0.00914501, "V": 38.12204719, "T": "2017-10-31T06:15:00", "BV": 0.34976264}, {"O": 0.00914501, "H": 0.00917, "L": 0.00914501, "C": 0.0091671, "V": 19.42111316, "T": "2017-10-31T06:20:00", "BV": 0.17794871}, {"O": 0.0091671, "H": 0.00917, "L": 0.00914218, "C": 0.00915, "V": 136.23456708, "T": "2017-10-31T06:25:00", "BV": 1.2463272}, {"O": 0.00914218, "H": 0.00915, "L": 0.00914218, "C": 0.00915, "V": 56.70852452, "T": "2017-10-31T06:30:00", "BV": 0.51868878}, {"O": 0.0091698, "H": 0.0091698, "L": 0.00914, "C": 0.00915218, "V": 26.26868282, "T": "2017-10-31T06:35:00", "BV": 0.24047289}, {"O": 0.00915218, "H": 0.00915218, "L": 0.0091167, "C": 0.00915218, "V": 62.40005792, "T": "2017-10-31T06:40:00", "BV": 0.57008518}, {"O": 0.00915218, "H": 0.00916977, "L": 0.00912285, "C": 0.00916977, "V": 121.95205607, "T": "2017-10-31T06:45:00", "BV": 1.11780505}, {"O": 0.00916977, "H": 0.00916977, "L": 0.00913037, "C": 0.00913037, "V": 39.46918468, "T": "2017-10-31T06:50:00", "BV": 0.36071714}, {"O": 0.00913046, "H": 0.0091697, "L": 0.00913046, "C": 0.0091696, "V": 505.06791583, "T": "2017-10-31T06:55:00", "BV": 4.61392826}, {"O": 0.00914, "H": 0.00915386, "L": 0.00913032, "C": 0.00913055, "V": 603.12251849, "T": "2017-10-31T07:00:00", "BV": 5.50961562}, {"O": 0.00913053, "H": 0.0091548, "L": 0.00913053, "C": 0.00915386, "V": 87.51489162, "T": "2017-10-31T07:05:00", "BV": 0.80059628}, {"O": 0.00915386, "H": 0.0091697, "L": 0.00913056, "C": 0.0091697, "V": 209.48704843, "T": "2017-10-31T07:10:00", "BV": 1.91381822}, {"O": 0.0091696, "H": 0.00916966, "L": 0.0091322, "C": 0.00916966, "V": 36.79615658, "T": "2017-10-31T07:15:00", "BV": 0.3371049}, {"O": 0.00916966, "H": 0.00916966, "L": 0.00913361, "C": 0.00914004, "V": 58.57199638, "T": "2017-10-31T07:20:00", "BV": 0.53586378}, {"O": 0.00914004, "H": 0.00916835, "L": 0.00914004, "C": 0.00916835, "V": 201.2662211, "T": "2017-10-31T07:25:00", "BV": 1.84061705}, {"O": 0.00915386, "H": 0.00916835, "L": 0.00914022, "C": 0.00914501, "V": 187.60146943, "T": "2017-10-31T07:30:00", "BV": 1.71680189}, {"O": 0.00916835, "H": 0.0091697, "L": 0.00914173, "C": 0.00914173, "V": 185.38671045, "T": "2017-10-31T07:35:00", "BV": 1.69929918}, {"O": 0.00914042, "H": 0.00916977, "L": 0.00913366, "C": 0.00915, "V": 99.17672355, "T": "2017-10-31T07:40:00", "BV": 0.90857982}, {"O": 0.0091337, "H": 0.0091698, "L": 0.0091337, "C": 0.00915, "V": 233.17834229, "T": "2017-10-31T07:45:00", "BV": 2.13651197}, {"O": 0.00913521, "H": 0.00915445, "L": 0.00913521, "C": 0.00915445, "V": 110.29517269, "T": "2017-10-31T07:50:00", "BV": 1.00929164}, {"O": 0.0091698, "H": 0.00916981, "L": 0.00913524, "C": 0.0091698, "V": 146.20908289, "T": "2017-10-31T07:55:00", "BV": 1.34037637}, {"O": 0.0091698, "H": 0.00916981, "L": 0.00913523, "C": 0.00913523, "V": 76.78486735, "T": "2017-10-31T08:00:00", "BV": 0.70363684}, {"O": 0.00913523, "H": 0.0091698, "L": 0.00913523, "C": 0.009136, "V": 50.79759874, "T": "2017-10-31T08:05:00", "BV": 0.46426852}, {"O": 0.00913523, "H": 0.0091698, "L": 0.00913523, "C": 0.00913534, "V": 86.90514681, "T": "2017-10-31T08:10:00", "BV": 0.79444225}, {"O": 0.00913535, "H": 0.00916977, "L": 0.00913526, "C": 0.00914932, "V": 47.59414929, "T": "2017-10-31T08:15:00", "BV": 0.43520325}, {"O": 0.00914932, "H": 0.00916977, "L": 0.00914011, "C": 0.00914555, "V": 105.95979742, "T": "2017-10-31T08:20:00", "BV": 0.96930837}, {"O": 0.00914556, "H": 0.00916977, "L": 0.00914555, "C": 0.00914555, "V": 189.94207159, "T": "2017-10-31T08:25:00", "BV": 1.73729574}, {"O": 0.009155, "H": 0.0091551, "L": 0.00914555, "C": 0.00914999, "V": 80.42177558, "T": "2017-10-31T08:30:00", "BV": 0.7359585}, {"O": 0.00914999, "H": 0.0091551, "L": 0.00914, "C": 0.00914, "V": 56.4632315, "T": "2017-10-31T08:35:00", "BV": 0.51639797}, {"O": 0.00914042, "H": 0.00914042, "L": 0.00913363, "C": 0.00913363, "V": 262.33934969, "T": "2017-10-31T08:40:00", "BV": 2.39680347}, {"O": 0.00913363, "H": 0.00914042, "L": 0.00912913, "C": 0.00913363, "V": 108.71076849, "T": "2017-10-31T08:45:00", "BV": 0.99320104}, {"O": 0.00914, "H": 0.00914042, "L": 0.00912913, "C": 0.00914042, "V": 196.38476099, "T": "2017-10-31T08:50:00", "BV": 1.7942708}, {"O": 0.00912914, "H": 0.00914042, "L": 0.00912914, "C": 0.00914001, "V": 27.61124692, "T": "2017-10-31T08:55:00", "BV": 0.25224331}, {"O": 0.00914001, "H": 0.00914002, "L": 0.009139, "C": 0.009139, "V": 39.06659218, "T": "2017-10-31T09:00:00", "BV": 0.3570475}, {"O": 0.00914002, "H": 0.00914042, "L": 0.00912915, "C": 0.00912915, "V": 26.84045245, "T": "2017-10-31T09:05:00", "BV": 0.24527846}, {"O": 0.00913915, "H": 0.00914042, "L": 0.00913, "C": 0.00914042, "V": 61.7547081, "T": "2017-10-31T09:10:00", "BV": 0.5643661}, {"O": 0.00913001, "H": 0.00914042, "L": 0.00913, "C": 0.00913001, "V": 106.46182514, "T": "2017-10-31T09:15:00", "BV": 0.97220025}, {"O": 0.00913, "H": 0.00913001, "L": 0.00912623, "C": 0.00912623, "V": 70.72147853, "T": "2017-10-31T09:20:00", "BV": 0.64563701}, {"O": 0.00912623, "H": 0.0091267, "L": 0.0091082, "C": 0.0091082, "V": 148.06027688, "T": "2017-10-31T09:25:00", "BV": 1.35016398}, {"O": 0.0091082, "H": 0.00913001, "L": 0.009108, "C": 0.0091082, "V": 107.44464212, "T": "2017-10-31T09:30:00", "BV": 0.97897568}, {"O": 0.0091082, "H": 0.00913001, "L": 0.00910011, "C": 0.00910011, "V": 19.87134267, "T": "2017-10-31T09:35:00", "BV": 0.18111261}, {"O": 0.00910521, "H": 0.00910521, "L": 0.0091, "C": 0.00910347, "V": 174.2613559, "T": "2017-10-31T09:40:00", "BV": 1.58606804}, {"O": 0.00910347, "H": 0.00914042, "L": 0.00910347, "C": 0.00910808, "V": 55.1832323, "T": "2017-10-31T09:45:00", "BV": 0.50332059}, {"O": 0.00910718, "H": 0.00910808, "L": 0.00910347, "C": 0.00910347, "V": 42.0608466, "T": "2017-10-31T09:50:00", "BV": 0.38297922}, {"O": 0.009104, "H": 0.009104, "L": 0.0091, "C": 0.009104, "V": 1123.36425081, "T": "2017-10-31T09:55:00", "BV": 10.2234971}, {"O": 0.009104, "H": 0.00914042, "L": 0.00909964, "C": 0.009104, "V": 212.01759346, "T": "2017-10-31T10:00:00", "BV": 1.93149951}, {"O": 0.0091, "H": 0.0091, "L": 0.00909958, "C": 0.00909958, "V": 40.19238479, "T": "2017-10-31T10:05:00", "BV": 0.36574261}, {"O": 0.00909957, "H": 0.00909964, "L": 0.0090954, "C": 0.00909964, "V": 85.84023099, "T": "2017-10-31T10:10:00", "BV": 0.78103798}, {"O": 0.00909964, "H": 0.009103, "L": 0.00909964, "C": 0.009103, "V": 33.58962933, "T": "2017-10-31T10:15:00", "BV": 0.30566964}, {"O": 0.0091015, "H": 0.00910392, "L": 0.00909291, "C": 0.009101, "V": 162.23635446, "T": "2017-10-31T10:20:00", "BV": 1.47672343}, {"O": 0.009101, "H": 0.00914042, "L": 0.00909252, "C": 0.00909252, "V": 172.40667967, "T": "2017-10-31T10:25:00", "BV": 1.57013212}, {"O": 0.00909252, "H": 0.00913621, "L": 0.00909234, "C": 0.00911344, "V": 192.48940495, "T": "2017-10-31T10:30:00", "BV": 1.75142278}, {"O": 0.00913319, "H": 0.00913319, "L": 0.00909799, "C": 0.00911344, "V": 102.71075969, "T": "2017-10-31T10:35:00", "BV": 0.93639455}, {"O": 0.00910432, "H": 0.00911344, "L": 0.00909, "C": 0.00909091, "V": 157.03121955, "T": "2017-10-31T10:40:00", "BV": 1.42763525}, {"O": 0.00909091, "H": 0.00909091, "L": 0.0090811, "C": 0.00909091, "V": 122.22236597, "T": "2017-10-31T10:45:00", "BV": 1.11090291}, {"O": 0.00909, "H": 0.00909079, "L": 0.00908111, "C": 0.00908842, "V": 143.48383208, "T": "2017-10-31T10:50:00", "BV": 1.30386783}, {"O": 0.00908842, "H": 0.00908884, "L": 0.0090811, "C": 0.00908884, "V": 231.30336438, "T": "2017-10-31T10:55:00", "BV": 2.10200469}, {"O": 0.00908384, "H": 0.009126, "L": 0.00907401, "C": 0.00907504, "V": 433.37586657, "T": "2017-10-31T11:00:00", "BV": 3.93645858}, {"O": 0.00907504, "H": 0.00912172, "L": 0.0090742, "C": 0.0090746, "V": 359.28955295, "T": "2017-10-31T11:05:00", "BV": 3.26112595}, {"O": 0.0090746, "H": 0.00911259, "L": 0.00907403, "C": 0.00911259, "V": 164.10670695, "T": "2017-10-31T11:10:00", "BV": 1.48942377}, {"O": 0.00911, "H": 0.0091125, "L": 0.00907271, "C": 0.00907403, "V": 153.27394756, "T": "2017-10-31T11:15:00", "BV": 1.3933259}, {"O": 0.00907403, "H": 0.00912211, "L": 0.00906435, "C": 0.00907407, "V": 221.4916412, "T": "2017-10-31T11:20:00", "BV": 2.0126335}, {"O": 0.00910726, "H": 0.00911, "L": 0.00906435, "C": 0.00907408, "V": 361.45286158, "T": "2017-10-31T11:25:00", "BV": 3.27758551}, {"O": 0.00907408, "H": 0.00911, "L": 0.00907407, "C": 0.00908494, "V": 198.20656369, "T": "2017-10-31T11:30:00", "BV": 1.80076187}, {"O": 0.00908494, "H": 0.009107, "L": 0.009075, "C": 0.00908401, "V": 381.10749395, "T": "2017-10-31T11:35:00", "BV": 3.46113502}, {"O": 0.00908401, "H": 0.009107, "L": 0.00906511, "C": 0.009107, "V": 474.88559526, "T": "2017-10-31T11:40:00", "BV": 4.30789152}, {"O": 0.00906434, "H": 0.009107, "L": 0.00906341, "C": 0.00906343, "V": 105.80306069, "T": "2017-10-31T11:45:00", "BV": 0.95972787}, {"O": 0.00906343, "H": 0.0091, "L": 0.00905937, "C": 0.00907001, "V": 302.32949077, "T": "2017-10-31T11:50:00", "BV": 2.7405692}, {"O": 0.00907001, "H": 0.00909876, "L": 0.00905037, "C": 0.00905326, "V": 651.17231951, "T": "2017-10-31T11:55:00", "BV": 5.89649498}, {"O": 0.00905326, "H": 0.00905326, "L": 0.00905, "C": 0.00905037, "V": 51.57403767, "T": "2017-10-31T12:00:00", "BV": 0.46675843}, {"O": 0.00905037, "H": 0.00905037, "L": 0.00903569, "C": 0.00903607, "V": 90.29945983, "T": "2017-10-31T12:05:00", "BV": 0.81629152}, {"O": 0.00903569, "H": 0.0090358, "L": 0.00902989, "C": 0.00902989, "V": 76.85120447, "T": "2017-10-31T12:10:00", "BV": 0.69414758}, {"O": 0.00902947, "H": 0.00904958, "L": 0.00902426, "C": 0.00903101, "V": 228.18722033, "T": "2017-10-31T12:15:00", "BV": 2.06071213}, {"O": 0.009028, "H": 0.00909276, "L": 0.00902322, "C": 0.00902501, "V": 408.05209533, "T": "2017-10-31T12:20:00", "BV": 3.68714406}, {"O": 0.00902501, "H": 0.0090401, "L": 0.00901, "C": 0.00902, "V": 206.06537933, "T": "2017-10-31T12:25:00", "BV": 1.85945151}, {"O": 0.00901, "H": 0.0090401, "L": 0.00901, "C": 0.0090401, "V": 151.31328062, "T": "2017-10-31T12:30:00", "BV": 1.36647171}, {"O": 0.0090204, "H": 0.0090401, "L": 0.00901301, "C": 0.00902, "V": 271.96708909, "T": "2017-10-31T12:35:00", "BV": 2.45579133}, {"O": 0.00904, "H": 0.00904009, "L": 0.00902, "C": 0.00904009, "V": 71.03644671, "T": "2017-10-31T12:40:00", "BV": 0.64185274}, {"O": 0.00903605, "H": 0.0090401, "L": 0.00902, "C": 0.00902, "V": 107.61679235, "T": "2017-10-31T12:45:00", "BV": 0.97257344}, {"O": 0.00902, "H": 0.00904008, "L": 0.00901001, "C": 0.00901003, "V": 59.31873065, "T": "2017-10-31T12:50:00", "BV": 0.53466262}, {"O": 0.00902921, "H": 0.0090401, "L": 0.00901006, "C": 0.00902921, "V": 97.72028454, "T": "2017-10-31T12:55:00", "BV": 0.88289172}, {"O": 0.00902921, "H": 0.0090401, "L": 0.00900971, "C": 0.00900973, "V": 363.35946819, "T": "2017-10-31T13:00:00", "BV": 3.27567293}, {"O": 0.00900973, "H": 0.00904009, "L": 0.00900649, "C": 0.00901, "V": 232.3063896, "T": "2017-10-31T13:05:00", "BV": 2.09387929}, {"O": 0.00900652, "H": 0.00904009, "L": 0.00900218, "C": 0.00900522, "V": 698.33465195, "T": "2017-10-31T13:10:00", "BV": 6.28919685}, {"O": 0.00904009, "H": 0.00904009, "L": 0.00900201, "C": 0.00904, "V": 218.1449379, "T": "2017-10-31T13:15:00", "BV": 1.96461436}, {"O": 0.00904008, "H": 0.00904008, "L": 0.00900501, "C": 0.009006, "V": 101.84492493, "T": "2017-10-31T13:20:00", "BV": 0.92057328}, {"O": 0.00904, "H": 0.00904, "L": 0.00900201, "C": 0.00900701, "V": 80.24058688, "T": "2017-10-31T13:25:00", "BV": 0.72305426}, {"O": 0.00900701, "H": 0.00901702, "L": 0.009, "C": 0.009002, "V": 226.09733631, "T": "2017-10-31T13:30:00", "BV": 2.03559728}, {"O": 0.009002, "H": 0.009002, "L": 0.009, "C": 0.009, "V": 212.13946331, "T": "2017-10-31T13:35:00", "BV": 1.9094081}, {"O": 0.009, "H": 0.009, "L": 0.00891841, "C": 0.00894999, "V": 873.71162638, "T": "2017-10-31T13:40:00", "BV": 7.84870111}, {"O": 0.008939, "H": 0.008939, "L": 0.0088668, "C": 0.00889549, "V": 2278.30721551, "T": "2017-10-31T13:45:00", "BV": 20.27388068}, {"O": 0.00889225, "H": 0.00896484, "L": 0.00887952, "C": 0.008906, "V": 1504.71646576, "T": "2017-10-31T13:50:00", "BV": 13.40805927}, {"O": 0.008906, "H": 0.00894672, "L": 0.00888906, "C": 0.0088989, "V": 713.36136675, "T": "2017-10-31T13:55:00", "BV": 6.36231358}, {"O": 0.0088989, "H": 0.00892922, "L": 0.00885001, "C": 0.008857, "V": 1272.37897689, "T": "2017-10-31T14:00:00", "BV": 11.27296152}, {"O": 0.008857, "H": 0.00888316, "L": 0.00885001, "C": 0.00888, "V": 551.19803785, "T": "2017-10-31T14:05:00", "BV": 4.88173425}, {"O": 0.00885801, "H": 0.00888, "L": 0.008858, "C": 0.00885801, "V": 216.66281833, "T": "2017-10-31T14:10:00", "BV": 1.92066267}, {"O": 0.00885802, "H": 0.00888, "L": 0.00884705, "C": 0.008852, "V": 516.8942562, "T": "2017-10-31T14:15:00", "BV": 4.57904346}, {"O": 0.008852, "H": 0.008855, "L": 0.0088335, "C": 0.00885001, "V": 338.89766424, "T": "2017-10-31T14:20:00", "BV": 2.99786614}, {"O": 0.00885001, "H": 0.008852, "L": 0.00883341, "C": 0.008845, "V": 315.85474698, "T": "2017-10-31T14:25:00", "BV": 2.79116296}, {"O": 0.00883342, "H": 0.00883399, "L": 0.00878235, "C": 0.00878235, "V": 941.84398176, "T": "2017-10-31T14:30:00", "BV": 8.29459448}, {"O": 0.00878235, "H": 0.00878366, "L": 0.00870277, "C": 0.00875, "V": 1329.04430566, "T": "2017-10-31T14:35:00", "BV": 11.63848798}, {"O": 0.00875, "H": 0.008769, "L": 0.00870982, "C": 0.00876776, "V": 1561.87768269, "T": "2017-10-31T14:40:00", "BV": 13.66423548}, {"O": 0.00876776, "H": 0.00878239, "L": 0.00872199, "C": 0.00872801, "V": 1268.84636628, "T": "2017-10-31T14:45:00", "BV": 11.10436317}, {"O": 0.008751, "H": 0.00878239, "L": 0.008731, "C": 0.00873305, "V": 603.49433922, "T": "2017-10-31T14:50:00", "BV": 5.27798222}, {"O": 0.00873305, "H": 0.00878239, "L": 0.00873302, "C": 0.00878238, "V": 4157.65154026, "T": "2017-10-31T14:55:00", "BV": 36.32453737}, {"O": 0.00873502, "H": 0.00878366, "L": 0.00873502, "C": 0.00876104, "V": 389.67058041, "T": "2017-10-31T15:00:00", "BV": 3.40962506}, {"O": 0.00876105, "H": 0.00881344, "L": 0.00876103, "C": 0.00881344, "V": 368.70188558, "T": "2017-10-31T15:05:00", "BV": 3.24215147}, {"O": 0.00881344, "H": 0.00881344, "L": 0.00876201, "C": 0.00876202, "V": 61.86153914, "T": "2017-10-31T15:10:00", "BV": 0.54449233}, {"O": 0.00875501, "H": 0.008808, "L": 0.00875501, "C": 0.00880773, "V": 143.86862637, "T": "2017-10-31T15:15:00", "BV": 1.26607857}, {"O": 0.008803, "H": 0.008808, "L": 0.00876102, "C": 0.008808, "V": 227.54172207, "T": "2017-10-31T15:20:00", "BV": 2.00179626}, {"O": 0.00876103, "H": 0.008808, "L": 0.00875899, "C": 0.00878001, "V": 344.48063847, "T": "2017-10-31T15:25:00", "BV": 3.02872508}, {"O": 0.00878002, "H": 0.0088, "L": 0.00877119, "C": 0.00878002, "V": 420.13401625, "T": "2017-10-31T15:30:00", "BV": 3.68784532}, {"O": 0.00877173, "H": 0.0088, "L": 0.00876402, "C": 0.0087644, "V": 146.79353977, "T": "2017-10-31T15:35:00", "BV": 1.2878203}, {"O": 0.00876403, "H": 0.0088069, "L": 0.008759, "C": 0.008802, "V": 458.72144134, "T": "2017-10-31T15:40:00", "BV": 4.02586782}, {"O": 0.0088, "H": 0.0088, "L": 0.00874131, "C": 0.00878899, "V": 482.25200792, "T": "2017-10-31T15:45:00", "BV": 4.22290598}, {"O": 0.00876001, "H": 0.0088, "L": 0.00876001, "C": 0.008797, "V": 317.72116556, "T": "2017-10-31T15:50:00", "BV": 2.78976633}, {"O": 0.008797, "H": 0.0088, "L": 0.008765, "C": 0.008765, "V": 306.77235867, "T": "2017-10-31T15:55:00", "BV": 2.69180578}, {"O": 0.008765, "H": 0.008789, "L": 0.00875602, "C": 0.00877, "V": 674.63983883, "T": "2017-10-31T16:00:00", "BV": 5.91826016}, {"O": 0.0087685, "H": 0.0087685, "L": 0.00874601, "C": 0.00875042, "V": 274.22402579, "T": "2017-10-31T16:05:00", "BV": 2.40080658}, {"O": 0.00875042, "H": 0.008768, "L": 0.00874483, "C": 0.00876699, "V": 379.20531576, "T": "2017-10-31T16:10:00", "BV": 3.31712583}, {"O": 0.00876699, "H": 0.00879697, "L": 0.00874051, "C": 0.00879688, "V": 375.18925173, "T": "2017-10-31T16:15:00", "BV": 3.29234286}, {"O": 0.00879688, "H": 0.00879688, "L": 0.00874602, "C": 0.00877157, "V": 1053.59134506, "T": "2017-10-31T16:20:00", "BV": 9.24101504}, {"O": 0.00877157, "H": 0.00879687, "L": 0.00874974, "C": 0.00879477, "V": 156.00958, "T": "2017-10-31T16:25:00", "BV": 1.36940704}, {"O": 0.00879477, "H": 0.00879688, "L": 0.00876, "C": 0.00879094, "V": 48.25784573, "T": "2017-10-31T16:30:00", "BV": 0.4242123}, {"O": 0.00879094, "H": 0.00879687, "L": 0.00875, "C": 0.008795, "V": 567.80896773, "T": "2017-10-31T16:35:00", "BV": 4.97331272}, {"O": 0.00879094, "H": 0.008807, "L": 0.00875, "C": 0.008807, "V": 1220.13730261, "T": "2017-10-31T16:40:00", "BV": 10.72479835}, {"O": 0.008796, "H": 0.00883157, "L": 0.00875209, "C": 0.00882525, "V": 519.78652258, "T": "2017-10-31T16:45:00", "BV": 4.58130251}, {"O": 0.00882525, "H": 0.00883157, "L": 0.008776, "C": 0.00882999, "V": 179.88765805, "T": "2017-10-31T16:50:00", "BV": 1.58518869}, {"O": 0.00883, "H": 0.00883, "L": 0.00874975, "C": 0.008788, "V": 452.90587735, "T": "2017-10-31T16:55:00", "BV": 3.97543121}, {"O": 0.00879, "H": 0.00882999, "L": 0.008788, "C": 0.00879, "V": 217.16986078, "T": "2017-10-31T17:00:00", "BV": 1.90949211}, {"O": 0.0088, "H": 0.00883294, "L": 0.00876701, "C": 0.00883, "V": 548.73581587, "T": "2017-10-31T17:05:00", "BV": 4.82833016}, {"O": 0.00883, "H": 0.008831, "L": 0.00880001, "C": 0.00880001, "V": 211.54297907, "T": "2017-10-31T17:10:00", "BV": 1.86764691}, {"O": 0.00880001, "H": 0.0088305, "L": 0.00880001, "C": 0.00880001, "V": 77.4312571, "T": "2017-10-31T17:15:00", "BV": 0.68157524}, {"O": 0.00881, "H": 0.00881, "L": 0.00880001, "C": 0.00880101, "V": 148.39075871, "T": "2017-10-31T17:20:00", "BV": 1.30697489}, {"O": 0.00880001, "H": 0.00880999, "L": 0.00878005, "C": 0.00880999, "V": 85.44527091, "T": "2017-10-31T17:25:00", "BV": 0.75217467}, {"O": 0.00880999, "H": 0.00880999, "L": 0.00878605, "C": 0.00880999, "V": 1233.43134905, "T": "2017-10-31T17:30:00", "BV": 10.86383987}, {"O": 0.00880999, "H": 0.00880999, "L": 0.00879009, "C": 0.00879011, "V": 185.38804316, "T": "2017-10-31T17:35:00", "BV": 1.63007575}, {"O": 0.00879011, "H": 0.00879011, "L": 0.00875002, "C": 0.00875526, "V": 2233.25317765, "T": "2017-10-31T17:40:00", "BV": 19.57187056}, {"O": 0.0087604, "H": 0.0087604, "L": 0.00875524, "C": 0.0087604, "V": 240.11622195, "T": "2017-10-31T17:45:00", "BV": 2.10323233}, {"O": 0.0087604, "H": 0.00879011, "L": 0.00875524, "C": 0.00876277, "V": 204.20954318, "T": "2017-10-31T17:50:00", "BV": 1.78904752}, {"O": 0.00876373, "H": 0.00879011, "L": 0.00876277, "C": 0.00876277, "V": 182.60767329, "T": "2017-10-31T17:55:00", "BV": 1.60024252}, {"O": 0.00876373, "H": 0.00880163, "L": 0.00876035, "C": 0.00880163, "V": 228.47527303, "T": "2017-10-31T18:00:00", "BV": 2.00780047}, {"O": 0.00879003, "H": 0.00879376, "L": 0.00875, "C": 0.00879376, "V": 114.3475598, "T": "2017-10-31T18:05:00", "BV": 1.00113442}, {"O": 0.00876972, "H": 0.00881, "L": 0.00875346, "C": 0.00879376, "V": 196.72027589, "T": "2017-10-31T18:10:00", "BV": 1.73211607}, {"O": 0.0088, "H": 0.00880482, "L": 0.00876105, "C": 0.00880482, "V": 244.48535572, "T": "2017-10-31T18:15:00", "BV": 2.14927279}, {"O": 0.0087801, "H": 0.00880482, "L": 0.00877, "C": 0.00879964, "V": 168.87918303, "T": "2017-10-31T18:20:00", "BV": 1.48234219}, {"O": 0.00877, "H": 0.0088, "L": 0.00877, "C": 0.00877, "V": 282.02140932, "T": "2017-10-31T18:25:00", "BV": 2.47449735}, {"O": 0.00877, "H": 0.0088, "L": 0.00875801, "C": 0.00875801, "V": 180.91590552, "T": "2017-10-31T18:30:00", "BV": 1.58677334}, {"O": 0.00877, "H": 0.00880482, "L": 0.00877, "C": 0.00880482, "V": 104.66843973, "T": "2017-10-31T18:35:00", "BV": 0.9192643}, {"O": 0.0088, "H": 0.0088, "L": 0.00875613, "C": 0.00875614, "V": 216.69607472, "T": "2017-10-31T18:40:00", "BV": 1.90252283}, {"O": 0.00877, "H": 0.0088, "L": 0.00877, "C": 0.0088, "V": 196.55890726, "T": "2017-10-31T18:45:00", "BV": 1.72396792}, {"O": 0.00877001, "H": 0.00880482, "L": 0.00877001, "C": 0.0088, "V": 132.07184642, "T": "2017-10-31T18:50:00", "BV": 1.16172719}, {"O": 0.00880482, "H": 0.00880482, "L": 0.00880001, "C": 0.00880001, "V": 87.92390392, "T": "2017-10-31T18:55:00", "BV": 0.77377633}, {"O": 0.00880003, "H": 0.00880004, "L": 0.00878126, "C": 0.00878126, "V": 113.88276158, "T": "2017-10-31T19:00:00", "BV": 1.00146098}, {"O": 0.0088, "H": 0.0088, "L": 0.00876266, "C": 0.00877104, "V": 254.66615556, "T": "2017-10-31T19:05:00", "BV": 2.23455711}, {"O": 0.00879004, "H": 0.00887534, "L": 0.00879, "C": 0.00887534, "V": 934.21614393, "T": "2017-10-31T19:10:00", "BV": 8.23322569}, {"O": 0.00887534, "H": 0.00888035, "L": 0.00883, "C": 0.00883, "V": 205.60658432, "T": "2017-10-31T19:15:00", "BV": 1.82324716}, {"O": 0.00883, "H": 0.00886, "L": 0.00879201, "C": 0.00885797, "V": 190.16482731, "T": "2017-10-31T19:20:00", "BV": 1.67955492}, {"O": 0.00879701, "H": 0.00885991, "L": 0.00879601, "C": 0.00883999, "V": 235.9150849, "T": "2017-10-31T19:25:00", "BV": 2.08783901}, {"O": 0.008855, "H": 0.008855, "L": 0.00879401, "C": 0.00879401, "V": 223.02763826, "T": "2017-10-31T19:30:00", "BV": 1.96361712}, {"O": 0.008794, "H": 0.008816, "L": 0.008794, "C": 0.00880991, "V": 163.75528125, "T": "2017-10-31T19:35:00", "BV": 1.44135782}, {"O": 0.00880991, "H": 0.00881129, "L": 0.00879665, "C": 0.008799, "V": 131.70058406, "T": "2017-10-31T19:40:00", "BV": 1.15969048}, {"O": 0.00880071, "H": 0.008816, "L": 0.008798, "C": 0.008816, "V": 241.22117676, "T": "2017-10-31T19:45:00", "BV": 2.12262171}, {"O": 0.0088002, "H": 0.00883999, "L": 0.00880001, "C": 0.00880003, "V": 83.81307451, "T": "2017-10-31T19:50:00", "BV": 0.73864731}, {"O": 0.00883998, "H": 0.00883999, "L": 0.00880003, "C": 0.00880003, "V": 16.56852044, "T": "2017-10-31T19:55:00", "BV": 0.14600402}, {"O": 0.00880002, "H": 0.00880003, "L": 0.0087967, "C": 0.0088, "V": 87.17203919, "T": "2017-10-31T20:00:00", "BV": 0.76710149}, {"O": 0.00880003, "H": 0.00882999, "L": 0.00879401, "C": 0.00879401, "V": 164.94630005, "T": "2017-10-31T20:05:00", "BV": 1.45394325}, {"O": 0.00879401, "H": 0.0088, "L": 0.008794, "C": 0.00879403, "V": 237.12700714, "T": "2017-10-31T20:10:00", "BV": 2.08541546}, {"O": 0.00879403, "H": 0.00879403, "L": 0.00878501, "C": 0.008792, "V": 140.60343424, "T": "2017-10-31T20:15:00", "BV": 1.2363684}, {"O": 0.008792, "H": 0.00879665, "L": 0.008792, "C": 0.008792, "V": 245.38646086, "T": "2017-10-31T20:20:00", "BV": 2.15768136}, {"O": 0.00879403, "H": 0.0088, "L": 0.008792, "C": 0.008792, "V": 292.09322324, "T": "2017-10-31T20:25:00", "BV": 2.56867434}, {"O": 0.00880485, "H": 0.00880485, "L": 0.008792, "C": 0.008792, "V": 176.70341389, "T": "2017-10-31T20:30:00", "BV": 1.5536351}, {"O": 0.008792, "H": 0.00881997, "L": 0.00878501, "C": 0.00878501, "V": 339.32107205, "T": "2017-10-31T20:35:00", "BV": 2.9836645}, {"O": 0.00878501, "H": 0.00878501, "L": 0.00877252, "C": 0.00878447, "V": 43.30239359, "T": "2017-10-31T20:40:00", "BV": 0.38037984}, {"O": 0.00877252, "H": 0.00879, "L": 0.00875001, "C": 0.00879, "V": 76.70493956, "T": "2017-10-31T20:45:00", "BV": 0.6726556}, {"O": 0.00875001, "H": 0.008775, "L": 0.00869987, "C": 0.00871075, "V": 1266.76341523, "T": "2017-10-31T20:50:00", "BV": 11.04161785}, {"O": 0.00871087, "H": 0.00876999, "L": 0.00871087, "C": 0.00875, "V": 190.22528251, "T": "2017-10-31T20:55:00", "BV": 1.65989366}, {"O": 0.00875, "H": 0.008787, "L": 0.00875, "C": 0.008785, "V": 199.9234614, "T": "2017-10-31T21:00:00", "BV": 1.75316154}, {"O": 0.00878499, "H": 0.008785, "L": 0.00875001, "C": 0.00876837, "V": 122.94042295, "T": "2017-10-31T21:05:00", "BV": 1.07715075}, {"O": 0.00876837, "H": 0.008785, "L": 0.00875001, "C": 0.00875001, "V": 190.43182588, "T": "2017-10-31T21:10:00", "BV": 1.67232533}, {"O": 0.00875001, "H": 0.00876838, "L": 0.00874325, "C": 0.00874325, "V": 174.32942864, "T": "2017-10-31T21:15:00", "BV": 1.5253407}, {"O": 0.00874325, "H": 0.00874325, "L": 0.00871807, "C": 0.00873949, "V": 262.02071264, "T": "2017-10-31T21:20:00", "BV": 2.28487099}, {"O": 0.00873949, "H": 0.00873949, "L": 0.00872, "C": 0.0087348, "V": 54.23148906, "T": "2017-10-31T21:25:00", "BV": 0.47328051}, {"O": 0.0087348, "H": 0.0087348, "L": 0.00872, "C": 0.0087247, "V": 355.93936109, "T": "2017-10-31T21:30:00", "BV": 3.10688545}, {"O": 0.00873479, "H": 0.00873479, "L": 0.00871846, "C": 0.0087246, "V": 60.47961754, "T": "2017-10-31T21:35:00", "BV": 0.52768035}, {"O": 0.0087246, "H": 0.0087246, "L": 0.00869988, "C": 0.00871846, "V": 330.42886126, "T": "2017-10-31T21:40:00", "BV": 2.87709119}, {"O": 0.00871846, "H": 0.00873479, "L": 0.00869987, "C": 0.00870002, "V": 296.29138515, "T": "2017-10-31T21:45:00", "BV": 2.58142776}, {"O": 0.00870871, "H": 0.0087348, "L": 0.0087, "C": 0.00870087, "V": 156.10769162, "T": "2017-10-31T21:50:00", "BV": 1.36068898}, {"O": 0.0087, "H": 0.00870087, "L": 0.0087, "C": 0.00870087, "V": 24.6045353, "T": "2017-10-31T21:55:00", "BV": 0.21407258}, {"O": 0.0087, "H": 0.00870087, "L": 0.00869987, "C": 0.00869988, "V": 399.84802515, "T": "2017-10-31T22:00:00", "BV": 3.47867675}, {"O": 0.00869988, "H": 0.0087348, "L": 0.00869955, "C": 0.00870087, "V": 209.13485326, "T": "2017-10-31T22:05:00", "BV": 1.81985712}, {"O": 0.0087005, "H": 0.00870087, "L": 0.00866634, "C": 0.008692, "V": 309.94139098, "T": "2017-10-31T22:10:00", "BV": 2.69489395}, {"O": 0.00867, "H": 0.008696, "L": 0.008651, "C": 0.00868536, "V": 204.2178491, "T": "2017-10-31T22:15:00", "BV": 1.77233102}, {"O": 0.00865148, "H": 0.00868536, "L": 0.00865104, "C": 0.008659, "V": 513.36254606, "T": "2017-10-31T22:20:00", "BV": 4.44566852}, {"O": 0.00865104, "H": 0.008675, "L": 0.00864358, "C": 0.00866002, "V": 371.83629312, "T": "2017-10-31T22:25:00", "BV": 3.21761983}, {"O": 0.008675, "H": 0.00869406, "L": 0.008675, "C": 0.00868483, "V": 33.58627749, "T": "2017-10-31T22:30:00", "BV": 0.29144376}, {"O": 0.00867501, "H": 0.00868466, "L": 0.00864359, "C": 0.00867502, "V": 82.12777474, "T": "2017-10-31T22:35:00", "BV": 0.71129021}, {"O": 0.00867502, "H": 0.00867502, "L": 0.00864359, "C": 0.00864902, "V": 155.40856251, "T": "2017-10-31T22:40:00", "BV": 1.34553263}, {"O": 0.00867485, "H": 0.00867485, "L": 0.00865162, "C": 0.008673, "V": 220.12810239, "T": "2017-10-31T22:45:00", "BV": 1.90853397}, {"O": 0.00867453, "H": 0.00867485, "L": 0.008673, "C": 0.00867485, "V": 183.55381481, "T": "2017-10-31T22:50:00", "BV": 1.59215773}, {"O": 0.00867301, "H": 0.00867485, "L": 0.008657, "C": 0.00867485, "V": 428.15049611, "T": "2017-10-31T22:55:00", "BV": 3.71306963}, {"O": 0.00866409, "H": 0.00870087, "L": 0.00866409, "C": 0.00868402, "V": 395.29563141, "T": "2017-10-31T23:00:00", "BV": 3.4317413}, {"O": 0.00869, "H": 0.0087, "L": 0.00869, "C": 0.0087, "V": 76.65000964, "T": "2017-10-31T23:05:00", "BV": 0.66678181}, {"O": 0.00869408, "H": 0.00870087, "L": 0.00866409, "C": 0.0087, "V": 143.18462577, "T": "2017-10-31T23:10:00", "BV": 1.24463071}, {"O": 0.0087, "H": 0.0087, "L": 0.00867906, "C": 0.00867906, "V": 121.82147904, "T": "2017-10-31T23:15:00", "BV": 1.05893778}, {"O": 0.00867906, "H": 0.00867906, "L": 0.00865442, "C": 0.00865442, "V": 119.81427405, "T": "2017-10-31T23:20:00", "BV": 1.03876078}, {"O": 0.00865442, "H": 0.00867908, "L": 0.00865442, "C": 0.00867906, "V": 141.86001194, "T": "2017-10-31T23:25:00", "BV": 1.22912906}, {"O": 0.00866201, "H": 0.00867796, "L": 0.00859912, "C": 0.00859937, "V": 531.48260501, "T": "2017-10-31T23:30:00", "BV": 4.59118111}, {"O": 0.00865, "H": 0.00865, "L": 0.00859915, "C": 0.00861401, "V": 363.27836773, "T": "2017-10-31T23:35:00", "BV": 3.12598319}, {"O": 0.0086054, "H": 0.00861525, "L": 0.00859914, "C": 0.00859914, "V": 351.19303435, "T": "2017-10-31T23:40:00", "BV": 3.02118586}, {"O": 0.00859914, "H": 0.00861401, "L": 0.00859913, "C": 0.00859913, "V": 142.56231948, "T": "2017-10-31T23:45:00", "BV": 1.22662764}, {"O": 0.00861401, "H": 0.00862262, "L": 0.00859913, "C": 0.00862262, "V": 178.94058422, "T": "2017-10-31T23:50:00", "BV": 1.54045379}, {"O": 0.00859915, "H": 0.00859915, "L": 0.008597, "C": 0.00859701, "V": 167.98175231, "T": "2017-10-31T23:55:00", "BV": 1.44434348}, {"O": 0.00859701, "H": 0.00864594, "L": 0.008597, "C": 0.00864594, "V": 612.74252404, "T": "2017-11-01T00:00:00", "BV": 5.27344064}, {"O": 0.00864034, "H": 0.00865999, "L": 0.00860204, "C": 0.008655, "V": 347.40999913, "T": "2017-11-01T00:05:00", "BV": 3.00569765}, {"O": 0.00864396, "H": 0.0086548, "L": 0.00864395, "C": 0.00864396, "V": 187.48247664, "T": "2017-11-01T00:10:00", "BV": 1.62060556}, {"O": 0.00864396, "H": 0.00864396, "L": 0.00862323, "C": 0.00862323, "V": 333.04490574, "T": "2017-11-01T00:15:00", "BV": 2.87714223}, {"O": 0.00862538, "H": 0.0086548, "L": 0.00862324, "C": 0.00863, "V": 452.67317346, "T": "2017-11-01T00:20:00", "BV": 3.90730996}, {"O": 0.00863, "H": 0.00863, "L": 0.0085969, "C": 0.0085969, "V": 113.79934329, "T": "2017-11-01T00:25:00", "BV": 0.97956891}, {"O": 0.00862522, "H": 0.00862522, "L": 0.0085918, "C": 0.008597, "V": 215.90704327, "T": "2017-11-01T00:30:00", "BV": 1.85695945}, {"O": 0.008596, "H": 0.0086252, "L": 0.00859502, "C": 0.0086252, "V": 248.85141869, "T": "2017-11-01T00:35:00", "BV": 2.14365453}, {"O": 0.0086252, "H": 0.00865, "L": 0.008607, "C": 0.00865, "V": 75.90436051, "T": "2017-11-01T00:40:00", "BV": 0.65480241}, {"O": 0.00864448, "H": 0.00864448, "L": 0.008597, "C": 0.00862, "V": 152.31224688, "T": "2017-11-01T00:45:00", "BV": 1.31068728}, {"O": 0.00862, "H": 0.00865, "L": 0.00861003, "C": 0.00864999, "V": 44.5107975, "T": "2017-11-01T00:50:00", "BV": 0.38431007}, {"O": 0.00864999, "H": 0.00865, "L": 0.00861701, "C": 0.00861709, "V": 101.88926316, "T": "2017-11-01T00:55:00", "BV": 0.87875854}, {"O": 0.00861711, "H": 0.00865, "L": 0.0086124, "C": 0.00862, "V": 164.95865655, "T": "2017-11-01T01:00:00", "BV": 1.42216802}, {"O": 0.00862, "H": 0.0086414, "L": 0.0086171, "C": 0.0086171, "V": 160.27849368, "T": "2017-11-01T01:05:00", "BV": 1.38142743}, {"O": 0.00861242, "H": 0.00865, "L": 0.00861242, "C": 0.00865, "V": 148.46316791, "T": "2017-11-01T01:10:00", "BV": 1.28192322}, {"O": 0.00865, "H": 0.008659, "L": 0.0086124, "C": 0.0086124, "V": 113.28491388, "T": "2017-11-01T01:15:00", "BV": 0.97706768}, {"O": 0.0086124, "H": 0.00863999, "L": 0.00851701, "C": 0.00857638, "V": 413.27534395, "T": "2017-11-01T01:20:00", "BV": 3.54482602}, {"O": 0.00857639, "H": 0.00860201, "L": 0.00855583, "C": 0.00856702, "V": 90.91153148, "T": "2017-11-01T01:25:00", "BV": 0.78111855}, {"O": 0.00858, "H": 0.00859998, "L": 0.00853602, "C": 0.00857205, "V": 221.28978658, "T": "2017-11-01T01:30:00", "BV": 1.89382676}, {"O": 0.00857466, "H": 0.0086124, "L": 0.00857206, "C": 0.0086124, "V": 94.18076423, "T": "2017-11-01T01:35:00", "BV": 0.80880754}, {"O": 0.0086124, "H": 0.00864928, "L": 0.008587, "C": 0.00859701, "V": 105.35410135, "T": "2017-11-01T01:40:00", "BV": 0.90947542}, {"O": 0.008587, "H": 0.008634, "L": 0.00858301, "C": 0.00859701, "V": 73.61313224, "T": "2017-11-01T01:45:00", "BV": 0.6327812}, {"O": 0.00862432, "H": 0.00862432, "L": 0.00856701, "C": 0.00856706, "V": 149.63304501, "T": "2017-11-01T01:50:00", "BV": 1.28428545}, {"O": 0.00858, "H": 0.008587, "L": 0.00856714, "C": 0.00857004, "V": 300.86505329, "T": "2017-11-01T01:55:00", "BV": 2.58203437}, {"O": 0.008587, "H": 0.008587, "L": 0.00857001, "C": 0.008587, "V": 746.2730344, "T": "2017-11-01T02:00:00", "BV": 6.40021957}, {"O": 0.00858699, "H": 0.008587, "L": 0.00857009, "C": 0.008587, "V": 707.5805384, "T": "2017-11-01T02:05:00", "BV": 6.07244503}, {"O": 0.008587, "H": 0.008587, "L": 0.00857008, "C": 0.008577, "V": 254.72035743, "T": "2017-11-01T02:10:00", "BV": 2.18652458}, {"O": 0.008577, "H": 0.008588, "L": 0.00857009, "C": 0.00857703, "V": 277.15054992, "T": "2017-11-01T02:15:00", "BV": 2.37800973}, {"O": 0.00857703, "H": 0.00861983, "L": 0.00857703, "C": 0.00859701, "V": 194.15235787, "T": "2017-11-01T02:20:00", "BV": 1.66767224}, {"O": 0.00859701, "H": 0.00859701, "L": 0.00857, "C": 0.00857702, "V": 138.43515266, "T": "2017-11-01T02:25:00", "BV": 1.1875866}, {"O": 0.00857702, "H": 0.00859701, "L": 0.00856221, "C": 0.00856221, "V": 67.14265528, "T": "2017-11-01T02:30:00", "BV": 0.57610113}, {"O": 0.00859701, "H": 0.00859701, "L": 0.00855752, "C": 0.0085605, "V": 58.13438841, "T": "2017-11-01T02:35:00", "BV": 0.49887691}, {"O": 0.0085605, "H": 0.008597, "L": 0.00856048, "C": 0.00856051, "V": 399.59386105, "T": "2017-11-01T02:40:00", "BV": 3.42117391}, {"O": 0.00856054, "H": 0.0085707, "L": 0.00856053, "C": 0.00856053, "V": 636.47947442, "T": "2017-11-01T02:45:00", "BV": 5.45298078}, {"O": 0.00857, "H": 0.00857069, "L": 0.00855023, "C": 0.00857069, "V": 461.45161495, "T": "2017-11-01T02:50:00", "BV": 3.95294972}, {"O": 0.00857069, "H": 0.00857069, "L": 0.00855502, "C": 0.0085706, "V": 210.89179827, "T": "2017-11-01T02:55:00", "BV": 1.80499893}, {"O": 0.0085706, "H": 0.0085706, "L": 0.00855501, "C": 0.0085706, "V": 212.96224888, "T": "2017-11-01T03:00:00", "BV": 1.82497123}, {"O": 0.00857, "H": 0.0085706, "L": 0.008569, "C": 0.00857, "V": 37.4866707, "T": "2017-11-01T03:05:00", "BV": 0.32126524}, {"O": 0.00855003, "H": 0.00856999, "L": 0.00855003, "C": 0.00855009, "V": 128.72604439, "T": "2017-11-01T03:10:00", "BV": 1.10064762}, {"O": 0.0085501, "H": 0.00856999, "L": 0.0085501, "C": 0.0085689, "V": 370.87618752, "T": "2017-11-01T03:15:00", "BV": 3.17125133}, {"O": 0.00855016, "H": 0.00856788, "L": 0.00855015, "C": 0.00855016, "V": 221.3755176, "T": "2017-11-01T03:20:00", "BV": 1.89339627}, {"O": 0.00855016, "H": 0.00856, "L": 0.00854101, "C": 0.00854102, "V": 371.236522, "T": "2017-11-01T03:25:00", "BV": 3.17154187}, {"O": 0.00856, "H": 0.00856889, "L": 0.00854103, "C": 0.008561, "V": 350.42232712, "T": "2017-11-01T03:30:00", "BV": 2.99675592}, {"O": 0.008545, "H": 0.0086, "L": 0.00854041, "C": 0.00858487, "V": 603.14094343, "T": "2017-11-01T03:35:00", "BV": 5.17642002}, {"O": 0.00858487, "H": 0.00859346, "L": 0.008566, "C": 0.00856894, "V": 155.97601755, "T": "2017-11-01T03:40:00", "BV": 1.33771075}, {"O": 0.008569, "H": 0.00857629, "L": 0.008566, "C": 0.008566, "V": 105.33466574, "T": "2017-11-01T03:45:00", "BV": 0.90275988}, {"O": 0.008561, "H": 0.00857606, "L": 0.00855602, "C": 0.00857606, "V": 476.26431572, "T": "2017-11-01T03:50:00", "BV": 4.07962135}, {"O": 0.008569, "H": 0.008569, "L": 0.0085484, "C": 0.008569, "V": 397.72348662, "T": "2017-11-01T03:55:00", "BV": 3.40637259}, {"O": 0.008569, "H": 0.00858521, "L": 0.00854702, "C": 0.00858521, "V": 472.65194896, "T": "2017-11-01T04:00:00", "BV": 4.04929098}, {"O": 0.00859043, "H": 0.00861369, "L": 0.00857606, "C": 0.00861352, "V": 310.41553176, "T": "2017-11-01T04:05:00", "BV": 2.66622015}, {"O": 0.00861352, "H": 0.00861369, "L": 0.00858121, "C": 0.00859701, "V": 712.48722821, "T": "2017-11-01T04:10:00", "BV": 6.13654762}, {"O": 0.00859701, "H": 0.00861366, "L": 0.00858901, "C": 0.00859455, "V": 329.04376833, "T": "2017-11-01T04:15:00", "BV": 2.83272107}, {"O": 0.00859455, "H": 0.00864919, "L": 0.00859455, "C": 0.00861, "V": 190.6698846, "T": "2017-11-01T04:20:00", "BV": 1.64286223}, {"O": 0.00861002, "H": 0.00864865, "L": 0.00861001, "C": 0.00864002, "V": 61.09737368, "T": "2017-11-01T04:25:00", "BV": 0.52707189}, {"O": 0.00864001, "H": 0.00864002, "L": 0.00863, "C": 0.008631, "V": 56.94864745, "T": "2017-11-01T04:30:00", "BV": 0.49189672}, {"O": 0.008631, "H": 0.00866, "L": 0.00863001, "C": 0.00863504, "V": 451.72432542, "T": "2017-11-01T04:35:00", "BV": 3.9078868}, {"O": 0.00865819, "H": 0.00866491, "L": 0.00863901, "C": 0.00866, "V": 136.54082203, "T": "2017-11-01T04:40:00", "BV": 1.18151551}, {"O": 0.00865001, "H": 0.00869989, "L": 0.00865, "C": 0.008675, "V": 305.69419845, "T": "2017-11-01T04:45:00", "BV": 2.65325468}, {"O": 0.00868499, "H": 0.00868499, "L": 0.00862501, "C": 0.0086592, "V": 419.25452614, "T": "2017-11-01T04:50:00", "BV": 3.62592879}, {"O": 0.00865488, "H": 0.0086592, "L": 0.0086359, "C": 0.0086359, "V": 53.74280278, "T": "2017-11-01T04:55:00", "BV": 0.46480866}, {"O": 0.008632, "H": 0.0086579, "L": 0.00863, "C": 0.0086579, "V": 147.34112185, "T": "2017-11-01T05:00:00", "BV": 1.27216853}, {"O": 0.00862521, "H": 0.00865785, "L": 0.00862521, "C": 0.00863001, "V": 85.32031346, "T": "2017-11-01T05:05:00", "BV": 0.7366444}, {"O": 0.00865785, "H": 0.00865785, "L": 0.00862365, "C": 0.00862365, "V": 51.08625614, "T": "2017-11-01T05:10:00", "BV": 0.44227532}, {"O": 0.00865, "H": 0.00865, "L": 0.00862365, "C": 0.00862455, "V": 18.28202238, "T": "2017-11-01T05:15:00", "BV": 0.15768011}, {"O": 0.00862455, "H": 0.00862455, "L": 0.00862001, "C": 0.00862235, "V": 68.56102162, "T": "2017-11-01T05:20:00", "BV": 0.59118646}, {"O": 0.00862235, "H": 0.00862235, "L": 0.00860383, "C": 0.00862235, "V": 635.83986234, "T": "2017-11-01T05:25:00", "BV": 5.47575932}, {"O": 0.00861502, "H": 0.0086575, "L": 0.00860001, "C": 0.0086575, "V": 541.996327, "T": "2017-11-01T05:30:00", "BV": 4.6744218}, {"O": 0.00865, "H": 0.00865785, "L": 0.0086, "C": 0.00863, "V": 171.21274117, "T": "2017-11-01T05:35:00", "BV": 1.47842644}, {"O": 0.00863, "H": 0.00865785, "L": 0.008603, "C": 0.00860301, "V": 75.54132308, "T": "2017-11-01T05:40:00", "BV": 0.6500948}, {"O": 0.00863, "H": 0.00865785, "L": 0.00863, "C": 0.00865768, "V": 180.82522849, "T": "2017-11-01T05:45:00", "BV": 1.56404164}, {"O": 0.00863, "H": 0.00863, "L": 0.00861785, "C": 0.00861785, "V": 14.52451958, "T": "2017-11-01T05:50:00", "BV": 0.12534293}, {"O": 0.00861785, "H": 0.00862999, "L": 0.00860924, "C": 0.00860924, "V": 68.6832175, "T": "2017-11-01T05:55:00", "BV": 0.59207507}, {"O": 0.00860924, "H": 0.00863274, "L": 0.00860305, "C": 0.00863274, "V": 124.5073031, "T": "2017-11-01T06:00:00", "BV": 1.07274067}, {"O": 0.00861785, "H": 0.00864252, "L": 0.0086, "C": 0.00860307, "V": 62.06819762, "T": "2017-11-01T06:05:00", "BV": 0.53399733}, {"O": 0.00864252, "H": 0.00864252, "L": 0.00862531, "C": 0.00862531, "V": 10.9600357, "T": "2017-11-01T06:10:00", "BV": 0.09455309}, {"O": 0.00860307, "H": 0.00862999, "L": 0.00859951, "C": 0.00859954, "V": 20.42310376, "T": "2017-11-01T06:15:00", "BV": 0.17564293}, {"O": 0.00859954, "H": 0.00862999, "L": 0.00859954, "C": 0.00862999, "V": 168.32545355, "T": "2017-11-01T06:20:00", "BV": 1.44986212}, {"O": 0.00862999, "H": 0.008641, "L": 0.00862999, "C": 0.00862999, "V": 141.11369283, "T": "2017-11-01T06:25:00", "BV": 1.21889964}, {"O": 0.00862999, "H": 0.00865, "L": 0.00861, "C": 0.00862503, "V": 224.18814102, "T": "2017-11-01T06:30:00", "BV": 1.93692814}, {"O": 0.0086481, "H": 0.0086481, "L": 0.00861001, "C": 0.00861001, "V": 256.78243711, "T": "2017-11-01T06:35:00", "BV": 2.21444273}, {"O": 0.00862505, "H": 0.0086481, "L": 0.00861001, "C": 0.008611, "V": 136.20276647, "T": "2017-11-01T06:40:00", "BV": 1.17436212}, {"O": 0.00861, "H": 0.00862, "L": 0.00861, "C": 0.00862, "V": 73.42464872, "T": "2017-11-01T06:45:00", "BV": 0.63282618}, {"O": 0.00862, "H": 0.00864079, "L": 0.00861001, "C": 0.00862507, "V": 494.73526775, "T": "2017-11-01T06:50:00", "BV": 4.26469856}, {"O": 0.00862507, "H": 0.0086481, "L": 0.00861, "C": 0.00861079, "V": 331.69658376, "T": "2017-11-01T06:55:00", "BV": 2.86017299}, {"O": 0.00861079, "H": 0.00865, "L": 0.00860709, "C": 0.00865, "V": 204.14691899, "T": "2017-11-01T07:00:00", "BV": 1.75873764}, {"O": 0.0086481, "H": 0.0086481, "L": 0.00860508, "C": 0.008625, "V": 119.72371391, "T": "2017-11-01T07:05:00", "BV": 1.03275697}, {"O": 0.008625, "H": 0.008625, "L": 0.00860001, "C": 0.008625, "V": 100.92966288, "T": "2017-11-01T07:10:00", "BV": 0.86885285}, {"O": 0.00860009, "H": 0.00863246, "L": 0.00860009, "C": 0.00863246, "V": 105.0825653, "T": "2017-11-01T07:15:00", "BV": 0.90585491}, {"O": 0.008625, "H": 0.008649, "L": 0.00860172, "C": 0.008625, "V": 88.50296586, "T": "2017-11-01T07:20:00", "BV": 0.76345046}, {"O": 0.008625, "H": 0.00865, "L": 0.008625, "C": 0.00865, "V": 206.77879549, "T": "2017-11-01T07:25:00", "BV": 1.78645293}, {"O": 0.00861427, "H": 0.00865, "L": 0.008605, "C": 0.00861431, "V": 314.44085057, "T": "2017-11-01T07:30:00", "BV": 2.71078688}, {"O": 0.00861431, "H": 0.00865, "L": 0.00861427, "C": 0.00864998, "V": 240.556575, "T": "2017-11-01T07:35:00", "BV": 2.07316724}, {"O": 0.00864508, "H": 0.00865191, "L": 0.00862013, "C": 0.00862901, "V": 500.42060133, "T": "2017-11-01T07:40:00", "BV": 4.32564494}, {"O": 0.00864, "H": 0.00864, "L": 0.00862901, "C": 0.0086291, "V": 208.1519982, "T": "2017-11-01T07:45:00", "BV": 1.79825678}, {"O": 0.00862911, "H": 0.00864998, "L": 0.00861427, "C": 0.00864955, "V": 223.2105831, "T": "2017-11-01T07:50:00", "BV": 1.92576154}, {"O": 0.00864998, "H": 0.00865785, "L": 0.00863995, "C": 0.00863995, "V": 173.82640028, "T": "2017-11-01T07:55:00", "BV": 1.50377433}, {"O": 0.008639, "H": 0.00865785, "L": 0.008629, "C": 0.00865785, "V": 421.53554017, "T": "2017-11-01T08:00:00", "BV": 3.64064176}, {"O": 0.00865785, "H": 0.008669, "L": 0.00861001, "C": 0.00861501, "V": 129.22696539, "T": "2017-11-01T08:05:00", "BV": 1.11745613}, {"O": 0.00866899, "H": 0.00866899, "L": 0.00860505, "C": 0.008611, "V": 119.51404605, "T": "2017-11-01T08:10:00", "BV": 1.0293333}, {"O": 0.00860505, "H": 0.008611, "L": 0.00860426, "C": 0.00860426, "V": 292.71822736, "T": "2017-11-01T08:15:00", "BV": 2.51922961}, {"O": 0.00861, "H": 0.00861, "L": 0.00860426, "C": 0.00860426, "V": 330.96656756, "T": "2017-11-01T08:20:00", "BV": 2.84774452}, {"O": 0.00860426, "H": 0.00861, "L": 0.00858338, "C": 0.00858338, "V": 92.55309053, "T": "2017-11-01T08:25:00", "BV": 0.79574361}, {"O": 0.00858338, "H": 0.00858435, "L": 0.008542, "C": 0.00854428, "V": 176.19104642, "T": "2017-11-01T08:30:00", "BV": 1.50907104}, {"O": 0.00855302, "H": 0.00861, "L": 0.00854441, "C": 0.00856053, "V": 494.09353951, "T": "2017-11-01T08:35:00", "BV": 4.23217091}, {"O": 0.00860364, "H": 0.00860365, "L": 0.00856053, "C": 0.00860365, "V": 130.75215243, "T": "2017-11-01T08:40:00", "BV": 1.12138516}, {"O": 0.0085611, "H": 0.0086, "L": 0.00855201, "C": 0.00859995, "V": 272.04664815, "T": "2017-11-01T08:45:00", "BV": 2.3296356}, {"O": 0.00859996, "H": 0.00859996, "L": 0.00855315, "C": 0.0085569, "V": 136.04608787, "T": "2017-11-01T08:50:00", "BV": 1.16582774}, {"O": 0.00855691, "H": 0.00858989, "L": 0.00854571, "C": 0.00858989, "V": 666.67361271, "T": "2017-11-01T08:55:00", "BV": 5.70121726}, {"O": 0.00858989, "H": 0.0085899, "L": 0.00855006, "C": 0.00856, "V": 101.51310077, "T": "2017-11-01T09:00:00", "BV": 0.87024518}, {"O": 0.00856, "H": 0.00856, "L": 0.00853559, "C": 0.00854, "V": 75.31297034, "T": "2017-11-01T09:05:00", "BV": 0.64355348}, {"O": 0.00853559, "H": 0.00853559, "L": 0.0085, "C": 0.0085127, "V": 981.72713097, "T": "2017-11-01T09:10:00", "BV": 8.36197995}, {"O": 0.00852562, "H": 0.0085299, "L": 0.0085, "C": 0.0085, "V": 440.11817153, "T": "2017-11-01T09:15:00", "BV": 3.74627891}, {"O": 0.00851, "H": 0.00851999, "L": 0.00849865, "C": 0.0084987, "V": 194.77752859, "T": "2017-11-01T09:20:00", "BV": 1.6557946}, {"O": 0.0084987, "H": 0.0085, "L": 0.00849223, "C": 0.00849869, "V": 180.48277904, "T": "2017-11-01T09:25:00", "BV": 1.53395957}, {"O": 0.0084987, "H": 0.0084987, "L": 0.0084206, "C": 0.00848808, "V": 190.4521414, "T": "2017-11-01T09:30:00", "BV": 1.61336853}, {"O": 0.00848808, "H": 0.00848808, "L": 0.0084311, "C": 0.00845581, "V": 188.34847692, "T": "2017-11-01T09:35:00", "BV": 1.59092483}, {"O": 0.00845581, "H": 0.00848316, "L": 0.00843502, "C": 0.0084818, "V": 430.37633736, "T": "2017-11-01T09:40:00", "BV": 3.63964799}, {"O": 0.00843503, "H": 0.0084818, "L": 0.00842703, "C": 0.008463, "V": 438.69344232, "T": "2017-11-01T09:45:00", "BV": 3.706419}, {"O": 0.008463, "H": 0.008463, "L": 0.00842, "C": 0.00842501, "V": 112.89469721, "T": "2017-11-01T09:50:00", "BV": 0.95182299}, {"O": 0.00842501, "H": 0.00845242, "L": 0.00839759, "C": 0.00839793, "V": 1359.25839533, "T": "2017-11-01T09:55:00", "BV": 11.42348567}, {"O": 0.008441, "H": 0.00844499, "L": 0.00839, "C": 0.00842504, "V": 797.52905597, "T": "2017-11-01T10:00:00", "BV": 6.70446951}, {"O": 0.00842504, "H": 0.00844496, "L": 0.00840602, "C": 0.00844496, "V": 771.65580237, "T": "2017-11-01T10:05:00", "BV": 6.50043888}, {"O": 0.00844496, "H": 0.00845, "L": 0.00841902, "C": 0.00845, "V": 377.13208927, "T": "2017-11-01T10:10:00", "BV": 3.18036061}, {"O": 0.00844915, "H": 0.00844995, "L": 0.00840501, "C": 0.00840501, "V": 273.75536589, "T": "2017-11-01T10:15:00", "BV": 2.30178468}, {"O": 0.00840501, "H": 0.0084491, "L": 0.0083989, "C": 0.0084, "V": 364.82453944, "T": "2017-11-01T10:20:00", "BV": 3.06884236}, {"O": 0.0084038, "H": 0.008435, "L": 0.008378, "C": 0.008378, "V": 433.54056776, "T": "2017-11-01T10:25:00", "BV": 3.63898123}, {"O": 0.0083989, "H": 0.0083989, "L": 0.00837767, "C": 0.00837767, "V": 104.57284061, "T": "2017-11-01T10:30:00", "BV": 0.87613972}, {"O": 0.00837767, "H": 0.008413, "L": 0.00836025, "C": 0.0083727, "V": 417.02409949, "T": "2017-11-01T10:35:00", "BV": 3.49247978}, {"O": 0.0083727, "H": 0.0083727, "L": 0.00836606, "C": 0.00837269, "V": 237.77693118, "T": "2017-11-01T10:40:00", "BV": 1.99014506}, {"O": 0.00836606, "H": 0.00836607, "L": 0.00829458, "C": 0.00832929, "V": 1776.84405486, "T": "2017-11-01T10:45:00", "BV": 14.83948861}, {"O": 0.00832929, "H": 0.008345, "L": 0.00827001, "C": 0.00827001, "V": 408.1761085, "T": "2017-11-01T10:50:00", "BV": 3.38485144}, {"O": 0.00827809, "H": 0.0083, "L": 0.00827001, "C": 0.008285, "V": 211.19409632, "T": "2017-11-01T10:55:00", "BV": 1.74961055}, {"O": 0.00828499, "H": 0.00834606, "L": 0.00827002, "C": 0.00834605, "V": 460.19627397, "T": "2017-11-01T11:00:00", "BV": 3.82442866}, {"O": 0.00834604, "H": 0.00835627, "L": 0.00834604, "C": 0.00835627, "V": 507.47792002, "T": "2017-11-01T11:05:00", "BV": 4.23555062}, {"O": 0.00835627, "H": 0.00836521, "L": 0.00834604, "C": 0.00834605, "V": 132.17930066, "T": "2017-11-01T11:10:00", "BV": 1.10359118}, {"O": 0.00834605, "H": 0.0083652, "L": 0.00834604, "C": 0.00834604, "V": 338.13437082, "T": "2017-11-01T11:15:00", "BV": 2.82241577}, {"O": 0.00834604, "H": 0.00836456, "L": 0.00832793, "C": 0.00832793, "V": 528.82055744, "T": "2017-11-01T11:20:00", "BV": 4.41383329}, {"O": 0.0083434, "H": 0.00834604, "L": 0.00831819, "C": 0.00832089, "V": 84.238146, "T": "2017-11-01T11:25:00", "BV": 0.70228721}, {"O": 0.00832089, "H": 0.00834604, "L": 0.00829743, "C": 0.00830231, "V": 375.87278706, "T": "2017-11-01T11:30:00", "BV": 3.12674752}, {"O": 0.00829743, "H": 0.008335, "L": 0.00827, "C": 0.00827, "V": 255.51414824, "T": "2017-11-01T11:35:00", "BV": 2.11761069}, {"O": 0.00827, "H": 0.00829, "L": 0.00812656, "C": 0.00825011, "V": 1771.3545184, "T": "2017-11-01T11:40:00", "BV": 14.56367444}, {"O": 0.00825011, "H": 0.00825483, "L": 0.00823301, "C": 0.00824999, "V": 691.05887009, "T": "2017-11-01T11:45:00", "BV": 5.69924746}, {"O": 0.00824999, "H": 0.00828861, "L": 0.00823679, "C": 0.00828277, "V": 942.971756, "T": "2017-11-01T11:50:00", "BV": 7.78963185}, {"O": 0.00828277, "H": 0.00828625, "L": 0.00828277, "C": 0.00828361, "V": 151.14831479, "T": "2017-11-01T11:55:00", "BV": 1.25197595}, {"O": 0.00828277, "H": 0.00828625, "L": 0.00826028, "C": 0.00828624, "V": 352.10738731, "T": "2017-11-01T12:00:00", "BV": 2.91542075}, {"O": 0.00826051, "H": 0.00831467, "L": 0.00826051, "C": 0.00828625, "V": 481.83074922, "T": "2017-11-01T12:05:00", "BV": 3.99215811}, {"O": 0.00831467, "H": 0.00836461, "L": 0.00829101, "C": 0.0083646, "V": 668.59140527, "T": "2017-11-01T12:10:00", "BV": 5.56623341}, {"O": 0.0083646, "H": 0.00836461, "L": 0.00831853, "C": 0.0083646, "V": 165.94281344, "T": "2017-11-01T12:15:00", "BV": 1.38325348}, {"O": 0.0083646, "H": 0.0084031, "L": 0.00832268, "C": 0.00838702, "V": 659.06338366, "T": "2017-11-01T12:20:00", "BV": 5.5131451}, {"O": 0.00838703, "H": 0.00841811, "L": 0.00837204, "C": 0.00841811, "V": 728.25714187, "T": "2017-11-01T12:25:00", "BV": 6.10841471}, {"O": 0.00841811, "H": 0.00841815, "L": 0.00838701, "C": 0.00838904, "V": 55.29042943, "T": "2017-11-01T12:30:00", "BV": 0.46418091}, {"O": 0.00838904, "H": 0.00839025, "L": 0.00838904, "C": 0.00838904, "V": 257.12307793, "T": "2017-11-01T12:35:00", "BV": 2.15702794}, {"O": 0.00838904, "H": 0.0083903, "L": 0.00838904, "C": 0.00839029, "V": 94.64937103, "T": "2017-11-01T12:40:00", "BV": 0.79409401}, {"O": 0.00839029, "H": 0.008449, "L": 0.00838904, "C": 0.00839402, "V": 547.78299556, "T": "2017-11-01T12:45:00", "BV": 4.60049481}, {"O": 0.00839418, "H": 0.00844142, "L": 0.00839401, "C": 0.00839402, "V": 187.53694857, "T": "2017-11-01T12:50:00", "BV": 1.57629283}, {"O": 0.00839401, "H": 0.00839402, "L": 0.0083689, "C": 0.00837004, "V": 403.33734506, "T": "2017-11-01T12:55:00", "BV": 3.37810106}, {"O": 0.00839401, "H": 0.00839401, "L": 0.00837, "C": 0.00837007, "V": 604.05650848, "T": "2017-11-01T13:00:00", "BV": 5.05900942}, {"O": 0.00837008, "H": 0.00839401, "L": 0.00837005, "C": 0.00837005, "V": 267.83840125, "T": "2017-11-01T13:05:00", "BV": 2.24578786}, {"O": 0.00837005, "H": 0.00839297, "L": 0.00832763, "C": 0.00833863, "V": 851.84413155, "T": "2017-11-01T13:10:00", "BV": 7.11066157}, {"O": 0.00833863, "H": 0.00836633, "L": 0.00833863, "C": 0.00834865, "V": 291.46048176, "T": "2017-11-01T13:15:00", "BV": 2.43091575}, {"O": 0.00834865, "H": 0.00836633, "L": 0.00833867, "C": 0.00833871, "V": 404.95943844, "T": "2017-11-01T13:20:00", "BV": 3.37994905}, {"O": 0.00833871, "H": 0.00837, "L": 0.00833871, "C": 0.00836633, "V": 289.60170517, "T": "2017-11-01T13:25:00", "BV": 2.41862456}, {"O": 0.00836633, "H": 0.00839389, "L": 0.00836633, "C": 0.00836634, "V": 129.33945931, "T": "2017-11-01T13:30:00", "BV": 1.08347183}, {"O": 0.00836634, "H": 0.00839389, "L": 0.00836634, "C": 0.00836986, "V": 359.56478375, "T": "2017-11-01T13:35:00", "BV": 3.01583684}, {"O": 0.00839389, "H": 0.00839389, "L": 0.00836638, "C": 0.0083938, "V": 116.15568453, "T": "2017-11-01T13:40:00", "BV": 0.97448603}, {"O": 0.00836162, "H": 0.00839389, "L": 0.00836162, "C": 0.0083686, "V": 201.00682013, "T": "2017-11-01T13:45:00", "BV": 1.68576207}, {"O": 0.0083686, "H": 0.0084018, "L": 0.0083686, "C": 0.00839003, "V": 667.10387911, "T": "2017-11-01T13:50:00", "BV": 5.59837516}, {"O": 0.0084018, "H": 0.00843221, "L": 0.008303, "C": 0.00841, "V": 660.15028598, "T": "2017-11-01T13:55:00", "BV": 5.5162119}, {"O": 0.00841, "H": 0.00841, "L": 0.0083901, "C": 0.00840999, "V": 177.60147201, "T": "2017-11-01T14:00:00", "BV": 1.49185336}, {"O": 0.0083901, "H": 0.00840999, "L": 0.00837153, "C": 0.00840999, "V": 346.6911035, "T": "2017-11-01T14:05:00", "BV": 2.90549068}, {"O": 0.00838569, "H": 0.0084, "L": 0.00836192, "C": 0.00836208, "V": 155.40909467, "T": "2017-11-01T14:10:00", "BV": 1.29995779}, {"O": 0.0083901, "H": 0.0083901, "L": 0.00835255, "C": 0.00835334, "V": 543.64372233, "T": "2017-11-01T14:15:00", "BV": 4.5503478}, {"O": 0.008365, "H": 0.008365, "L": 0.00835331, "C": 0.00835331, "V": 190.15778082, "T": "2017-11-01T14:20:00", "BV": 1.59019025}, {"O": 0.00835332, "H": 0.008365, "L": 0.00835331, "C": 0.00835333, "V": 260.45667593, "T": "2017-11-01T14:25:00", "BV": 2.17823473}, {"O": 0.00836222, "H": 0.00836222, "L": 0.00833806, "C": 0.00833811, "V": 1823.33704042, "T": "2017-11-01T14:30:00", "BV": 15.21264916}, {"O": 0.00833811, "H": 0.00833811, "L": 0.00833324, "C": 0.00833811, "V": 2107.11423349, "T": "2017-11-01T14:35:00", "BV": 17.56835465}, {"O": 0.00833811, "H": 0.00833811, "L": 0.00833326, "C": 0.00833811, "V": 2804.36983838, "T": "2017-11-01T14:40:00", "BV": 23.38269437}, {"O": 0.00833811, "H": 0.00833811, "L": 0.00831805, "C": 0.00833805, "V": 2600.18660518, "T": "2017-11-01T14:45:00", "BV": 21.67849173}, {"O": 0.00833805, "H": 0.00833811, "L": 0.00833013, "C": 0.00833807, "V": 540.56980978, "T": "2017-11-01T14:50:00", "BV": 4.50728576}, {"O": 0.00833807, "H": 0.00835334, "L": 0.00831009, "C": 0.00835334, "V": 1372.98464415, "T": "2017-11-01T14:55:00", "BV": 11.43134751}, {"O": 0.00833011, "H": 0.00835546, "L": 0.00830301, "C": 0.00835546, "V": 286.18724027, "T": "2017-11-01T15:00:00", "BV": 2.38229947}, {"O": 0.00835546, "H": 0.008357, "L": 0.00830501, "C": 0.008325, "V": 258.4781921, "T": "2017-11-01T15:05:00", "BV": 2.15367342}, {"O": 0.008348, "H": 0.008348, "L": 0.00830303, "C": 0.00834326, "V": 153.27909522, "T": "2017-11-01T15:10:00", "BV": 1.2763668}, {"O": 0.00830312, "H": 0.008347, "L": 0.00830312, "C": 0.00834695, "V": 191.70742151, "T": "2017-11-01T15:15:00", "BV": 1.59603559}, {"O": 0.0083181, "H": 0.008343, "L": 0.00830316, "C": 0.00831149, "V": 28.35692185, "T": "2017-11-01T15:20:00", "BV": 0.23572765}, {"O": 0.00834, "H": 0.00834099, "L": 0.00831481, "C": 0.00833, "V": 430.04071671, "T": "2017-11-01T15:25:00", "BV": 3.5859848}, {"O": 0.00833, "H": 0.00834099, "L": 0.00831149, "C": 0.00834099, "V": 306.10386589, "T": "2017-11-01T15:30:00", "BV": 2.54930851}, {"O": 0.00834099, "H": 0.00834799, "L": 0.008329, "C": 0.00834099, "V": 196.19496029, "T": "2017-11-01T15:35:00", "BV": 1.6367629}, {"O": 0.00834099, "H": 0.00834099, "L": 0.00831149, "C": 0.00831149, "V": 232.33785888, "T": "2017-11-01T15:40:00", "BV": 1.93469783}, {"O": 0.00832192, "H": 0.00833949, "L": 0.008301, "C": 0.00831303, "V": 317.78421154, "T": "2017-11-01T15:45:00", "BV": 2.64030416}, {"O": 0.00832, "H": 0.00834043, "L": 0.0083005, "C": 0.0083005, "V": 615.33437985, "T": "2017-11-01T15:50:00", "BV": 5.10921362}, {"O": 0.00830022, "H": 0.00830022, "L": 0.008265, "C": 0.00827275, "V": 183.61195703, "T": "2017-11-01T15:55:00", "BV": 1.52117008}, {"O": 0.008292, "H": 0.0083, "L": 0.00827291, "C": 0.00829982, "V": 290.50499782, "T": "2017-11-01T16:00:00", "BV": 2.41054192}, {"O": 0.00829982, "H": 0.00829999, "L": 0.008265, "C": 0.0082727, "V": 244.19167976, "T": "2017-11-01T16:05:00", "BV": 2.02651315}, {"O": 0.00829981, "H": 0.00829981, "L": 0.00814358, "C": 0.00825612, "V": 685.25798101, "T": "2017-11-01T16:10:00", "BV": 5.63422566}, {"O": 0.00825612, "H": 0.00825612, "L": 0.00814358, "C": 0.0082486, "V": 1184.14199188, "T": "2017-11-01T16:15:00", "BV": 9.72833901}, {"O": 0.00824037, "H": 0.00824943, "L": 0.00822001, "C": 0.0082494, "V": 249.96506457, "T": "2017-11-01T16:20:00", "BV": 2.0605807}, {"O": 0.00822311, "H": 0.00824939, "L": 0.00821698, "C": 0.00821698, "V": 383.45848666, "T": "2017-11-01T16:25:00", "BV": 3.15218708}, {"O": 0.00821698, "H": 0.00821699, "L": 0.00817105, "C": 0.00821355, "V": 667.67430258, "T": "2017-11-01T16:30:00", "BV": 5.47625805}, {"O": 0.00821355, "H": 0.0082269, "L": 0.00817716, "C": 0.0082269, "V": 550.48134416, "T": "2017-11-01T16:35:00", "BV": 4.52521536}, {"O": 0.0082269, "H": 0.00826062, "L": 0.0082269, "C": 0.00825003, "V": 354.03442169, "T": "2017-11-01T16:40:00", "BV": 2.91886645}, {"O": 0.0082561, "H": 0.00827416, "L": 0.00825015, "C": 0.00826699, "V": 459.62621717, "T": "2017-11-01T16:45:00", "BV": 3.79461357}, {"O": 0.008267, "H": 0.00827196, "L": 0.00821715, "C": 0.00821743, "V": 355.65088546, "T": "2017-11-01T16:50:00", "BV": 2.92944243}, {"O": 0.00823463, "H": 0.00825898, "L": 0.00823463, "C": 0.00825891, "V": 212.73609435, "T": "2017-11-01T16:55:00", "BV": 1.75308152}, {"O": 0.00825, "H": 0.00825898, "L": 0.00824999, "C": 0.00825898, "V": 287.6037186, "T": "2017-11-01T17:00:00", "BV": 2.37481205}, {"O": 0.00825892, "H": 0.00825893, "L": 0.00821747, "C": 0.00821748, "V": 359.33199731, "T": "2017-11-01T17:05:00", "BV": 2.96150622}, {"O": 0.00823463, "H": 0.008254, "L": 0.00821716, "C": 0.00823463, "V": 250.03624207, "T": "2017-11-01T17:10:00", "BV": 2.05634004}, {"O": 0.00821717, "H": 0.008233, "L": 0.00821717, "C": 0.00821718, "V": 170.57759057, "T": "2017-11-01T17:15:00", "BV": 1.40232411}, {"O": 0.00821718, "H": 0.00821719, "L": 0.0081562, "C": 0.00816843, "V": 594.8978664, "T": "2017-11-01T17:20:00", "BV": 4.87720138}, {"O": 0.008201, "H": 0.00821869, "L": 0.00816101, "C": 0.00821869, "V": 394.93977944, "T": "2017-11-01T17:25:00", "BV": 3.2397181}, {"O": 0.00821869, "H": 0.0082359, "L": 0.00819921, "C": 0.00820031, "V": 159.6291768, "T": "2017-11-01T17:30:00", "BV": 1.31168927}, {"O": 0.00822704, "H": 0.00825, "L": 0.00820903, "C": 0.00822705, "V": 278.4642164, "T": "2017-11-01T17:35:00", "BV": 2.29156256}, {"O": 0.00822706, "H": 0.00822706, "L": 0.00819906, "C": 0.00820403, "V": 250.1237187, "T": "2017-11-01T17:40:00", "BV": 2.05285125}, {"O": 0.00819909, "H": 0.00820403, "L": 0.00819909, "C": 0.00820401, "V": 45.98375233, "T": "2017-11-01T17:45:00", "BV": 0.37708953}, {"O": 0.00820403, "H": 0.00820405, "L": 0.00820002, "C": 0.00820405, "V": 202.24369742, "T": "2017-11-01T17:50:00", "BV": 1.65920267}, {"O": 0.00820405, "H": 0.00822706, "L": 0.00820403, "C": 0.00820405, "V": 167.43279273, "T": "2017-11-01T17:55:00", "BV": 1.37417454}, {"O": 0.00820405, "H": 0.00821, "L": 0.00819076, "C": 0.00820101, "V": 246.64379699, "T": "2017-11-01T18:00:00", "BV": 2.02357664}, {"O": 0.00820101, "H": 0.00822, "L": 0.00819201, "C": 0.00821, "V": 177.44551871, "T": "2017-11-01T18:05:00", "BV": 1.45541103}, {"O": 0.0082, "H": 0.00822, "L": 0.00817751, "C": 0.00817816, "V": 499.30077826, "T": "2017-11-01T18:10:00", "BV": 4.09085825}, {"O": 0.00817911, "H": 0.00822, "L": 0.00817911, "C": 0.00822, "V": 252.53957581, "T": "2017-11-01T18:15:00", "BV": 2.07049033}, {"O": 0.0082, "H": 0.00822, "L": 0.00818175, "C": 0.00822, "V": 283.69680021, "T": "2017-11-01T18:20:00", "BV": 2.32832015}, {"O": 0.00820003, "H": 0.00822, "L": 0.00820003, "C": 0.00820128, "V": 110.30997572, "T": "2017-11-01T18:25:00", "BV": 0.90512089}, {"O": 0.00820128, "H": 0.00822, "L": 0.00820021, "C": 0.00821588, "V": 210.91407526, "T": "2017-11-01T18:30:00", "BV": 1.73181453}, {"O": 0.008207, "H": 0.00825891, "L": 0.00820601, "C": 0.0082588, "V": 143.86555429, "T": "2017-11-01T18:35:00", "BV": 1.18306727}, {"O": 0.00822101, "H": 0.00825893, "L": 0.00822101, "C": 0.0082587, "V": 123.7328919, "T": "2017-11-01T18:40:00", "BV": 1.01943153}, {"O": 0.008233, "H": 0.00825893, "L": 0.00822103, "C": 0.00825892, "V": 201.06735606, "T": "2017-11-01T18:45:00", "BV": 1.65707426}, {"O": 0.00825892, "H": 0.00825892, "L": 0.00820767, "C": 0.008229, "V": 396.6092435, "T": "2017-11-01T18:50:00", "BV": 3.25914319}, {"O": 0.00821, "H": 0.00823, "L": 0.00821, "C": 0.00822901, "V": 42.7345709, "T": "2017-11-01T18:55:00", "BV": 0.35166744}, {"O": 0.00822902, "H": 0.00824896, "L": 0.00822902, "C": 0.00822909, "V": 85.18155494, "T": "2017-11-01T19:00:00", "BV": 0.70109402}, {"O": 0.00822911, "H": 0.00824895, "L": 0.00822911, "C": 0.00824894, "V": 24.4608658, "T": "2017-11-01T19:05:00", "BV": 0.20141299}, {"O": 0.00822982, "H": 0.00825893, "L": 0.00822982, "C": 0.00825893, "V": 743.12211729, "T": "2017-11-01T19:10:00", "BV": 6.12262944}, {"O": 0.00825893, "H": 0.00827, "L": 0.0082, "C": 0.00827, "V": 577.11065015, "T": "2017-11-01T19:15:00", "BV": 4.75453598}, {"O": 0.00827, "H": 0.00827, "L": 0.00822024, "C": 0.00823146, "V": 65.88111248, "T": "2017-11-01T19:20:00", "BV": 0.54235567}, {"O": 0.00824, "H": 0.008269, "L": 0.00822074, "C": 0.00823147, "V": 653.31723377, "T": "2017-11-01T19:25:00", "BV": 5.38003596}, {"O": 0.00823147, "H": 0.00826, "L": 0.00823146, "C": 0.00823146, "V": 119.58074594, "T": "2017-11-01T19:30:00", "BV": 0.9847791}, {"O": 0.00823146, "H": 0.00825191, "L": 0.00822073, "C": 0.00825191, "V": 53.50215597, "T": "2017-11-01T19:35:00", "BV": 0.44083963}, {"O": 0.00822077, "H": 0.00825191, "L": 0.00822077, "C": 0.008249, "V": 33.1243546, "T": "2017-11-01T19:40:00", "BV": 0.27297679}, {"O": 0.00824652, "H": 0.00824652, "L": 0.00822081, "C": 0.00824152, "V": 210.28987154, "T": "2017-11-01T19:45:00", "BV": 1.73150137}, {"O": 0.00824152, "H": 0.00824153, "L": 0.0082415, "C": 0.0082415, "V": 65.04284649, "T": "2017-11-01T19:50:00", "BV": 0.53605073}, {"O": 0.00823, "H": 0.0082415, "L": 0.0082, "C": 0.0082, "V": 260.54132461, "T": "2017-11-01T19:55:00", "BV": 2.1414732}, {"O": 0.0082, "H": 0.00824652, "L": 0.0082, "C": 0.0082104, "V": 384.57271326, "T": "2017-11-01T20:00:00", "BV": 3.16203523}, {"O": 0.00824, "H": 0.00827, "L": 0.00821058, "C": 0.00827, "V": 268.66792524, "T": "2017-11-01T20:05:00", "BV": 2.2158759}, {"O": 0.00825194, "H": 0.00827416, "L": 0.00825194, "C": 0.00827, "V": 50.08158156, "T": "2017-11-01T20:10:00", "BV": 0.41414777}, {"O": 0.00827, "H": 0.00827416, "L": 0.00827, "C": 0.00827416, "V": 162.81082565, "T": "2017-11-01T20:15:00", "BV": 1.34645323}, {"O": 0.00827416, "H": 0.00827416, "L": 0.008269, "C": 0.00826906, "V": 66.2939149, "T": "2017-11-01T20:20:00", "BV": 0.54822743}, {"O": 0.00826906, "H": 0.00827001, "L": 0.008269, "C": 0.00826905, "V": 132.80096578, "T": "2017-11-01T20:25:00", "BV": 1.09815688}, {"O": 0.00826905, "H": 0.00829464, "L": 0.008269, "C": 0.00829, "V": 286.77668108, "T": "2017-11-01T20:30:00", "BV": 2.37333891}, {"O": 0.00829, "H": 0.00829982, "L": 0.00829, "C": 0.00829982, "V": 135.45203727, "T": "2017-11-01T20:35:00", "BV": 1.12342323}, {"O": 0.00829982, "H": 0.00829982, "L": 0.00829, "C": 0.00829001, "V": 102.45927788, "T": "2017-11-01T20:40:00", "BV": 0.84987182}, {"O": 0.008294, "H": 0.00831, "L": 0.00829, "C": 0.0083, "V": 350.06843123, "T": "2017-11-01T20:45:00", "BV": 2.90535582}, {"O": 0.00829, "H": 0.0083, "L": 0.00826907, "C": 0.0083, "V": 194.00607265, "T": "2017-11-01T20:50:00", "BV": 1.60606159}, {"O": 0.0082999, "H": 0.0083, "L": 0.00825993, "C": 0.00825993, "V": 411.85509713, "T": "2017-11-01T20:55:00", "BV": 3.41192336}, {"O": 0.00826701, "H": 0.00826701, "L": 0.00825993, "C": 0.00825994, "V": 288.15654225, "T": "2017-11-01T21:00:00", "BV": 2.38157217}, {"O": 0.00826694, "H": 0.00826694, "L": 0.00825192, "C": 0.00825993, "V": 249.41957695, "T": "2017-11-01T21:05:00", "BV": 2.05909273}, {"O": 0.00825993, "H": 0.00825993, "L": 0.008249, "C": 0.00825, "V": 144.73326709, "T": "2017-11-01T21:10:00", "BV": 1.19513329}, {"O": 0.0082599, "H": 0.00825993, "L": 0.00820938, "C": 0.0082598, "V": 212.95344624, "T": "2017-11-01T21:15:00", "BV": 1.75753425}, {"O": 0.0082598, "H": 0.0082598, "L": 0.00823291, "C": 0.00823349, "V": 254.97480805, "T": "2017-11-01T21:20:00", "BV": 2.10063988}, {"O": 0.00823349, "H": 0.0082597, "L": 0.00823349, "C": 0.00823389, "V": 126.00345381, "T": "2017-11-01T21:25:00", "BV": 1.03813149}, {"O": 0.00823389, "H": 0.008259, "L": 0.00821001, "C": 0.008254, "V": 277.13274676, "T": "2017-11-01T21:30:00", "BV": 2.28150751}, {"O": 0.00821084, "H": 0.00821098, "L": 0.00820433, "C": 0.00820462, "V": 1718.99765085, "T": "2017-11-01T21:35:00", "BV": 14.11391014}, {"O": 0.0082078, "H": 0.0082109, "L": 0.00820241, "C": 0.0082109, "V": 753.36979991, "T": "2017-11-01T21:40:00", "BV": 6.18518187}, {"O": 0.0082078, "H": 0.00823, "L": 0.0082, "C": 0.0082, "V": 728.83237648, "T": "2017-11-01T21:45:00", "BV": 5.98270381}, {"O": 0.0082, "H": 0.008235, "L": 0.00818513, "C": 0.00822105, "V": 218.34212144, "T": "2017-11-01T21:50:00", "BV": 1.78879898}, {"O": 0.00822105, "H": 0.00822105, "L": 0.00818474, "C": 0.00818474, "V": 971.46150467, "T": "2017-11-01T21:55:00", "BV": 7.95208236}, {"O": 0.00818474, "H": 0.0082, "L": 0.00816676, "C": 0.00817603, "V": 236.63048498, "T": "2017-11-01T22:00:00", "BV": 1.93547065}, {"O": 0.0081998, "H": 0.0082, "L": 0.00817501, "C": 0.00817501, "V": 149.39379138, "T": "2017-11-01T22:05:00", "BV": 1.22394056}, {"O": 0.00817501, "H": 0.00817501, "L": 0.00816702, "C": 0.00816702, "V": 53.97023515, "T": "2017-11-01T22:10:00", "BV": 0.44112553}, {"O": 0.00816702, "H": 0.00816702, "L": 0.00815263, "C": 0.00815263, "V": 171.62454585, "T": "2017-11-01T22:15:00", "BV": 1.40115719}, {"O": 0.00815263, "H": 0.00815263, "L": 0.00813334, "C": 0.00813627, "V": 581.86508704, "T": "2017-11-01T22:20:00", "BV": 4.73769782}, {"O": 0.00813627, "H": 0.00814595, "L": 0.00813179, "C": 0.00813333, "V": 142.48571581, "T": "2017-11-01T22:25:00", "BV": 1.15974409}, {"O": 0.00813333, "H": 0.00814397, "L": 0.00810733, "C": 0.0081088, "V": 538.04833482, "T": "2017-11-01T22:30:00", "BV": 4.36623827}, {"O": 0.008108, "H": 0.008108, "L": 0.00801, "C": 0.0080101, "V": 2233.94835121, "T": "2017-11-01T22:35:00", "BV": 17.97018301}, {"O": 0.00802077, "H": 0.00807298, "L": 0.0080207, "C": 0.00802079, "V": 678.32202609, "T": "2017-11-01T22:40:00", "BV": 5.44328453}, {"O": 0.00805724, "H": 0.00805724, "L": 0.00800616, "C": 0.0080096, "V": 351.65444222, "T": "2017-11-01T22:45:00", "BV": 2.81796617}, {"O": 0.00800961, "H": 0.00805703, "L": 0.00800101, "C": 0.008013, "V": 337.13458912, "T": "2017-11-01T22:50:00", "BV": 2.70309989}, {"O": 0.00801301, "H": 0.00805599, "L": 0.00800505, "C": 0.00801308, "V": 358.73754908, "T": "2017-11-01T22:55:00", "BV": 2.87886341}, {"O": 0.00801308, "H": 0.00805459, "L": 0.0080002, "C": 0.00800309, "V": 207.81592046, "T": "2017-11-01T23:00:00", "BV": 1.6690312}, {"O": 0.00800309, "H": 0.00803992, "L": 0.00800309, "C": 0.00800315, "V": 228.9980393, "T": "2017-11-01T23:05:00", "BV": 1.83296217}, {"O": 0.0080215, "H": 0.0080215, "L": 0.00800313, "C": 0.00801, "V": 68.65094017, "T": "2017-11-01T23:10:00", "BV": 0.54993746}, {"O": 0.00801, "H": 0.00803992, "L": 0.0080032, "C": 0.00801, "V": 66.85156455, "T": "2017-11-01T23:15:00", "BV": 0.53561182}, {"O": 0.00801, "H": 0.00801, "L": 0.0080032, "C": 0.0080032, "V": 396.36752691, "T": "2017-11-01T23:20:00", "BV": 3.17222836}, {"O": 0.0080032, "H": 0.008014, "L": 0.00798943, "C": 0.0080001, "V": 479.81916863, "T": "2017-11-01T23:25:00", "BV": 3.83902288}, {"O": 0.0080001, "H": 0.0080001, "L": 0.00796177, "C": 0.0079833, "V": 71.63776315, "T": "2017-11-01T23:30:00", "BV": 0.57253396}, {"O": 0.00798299, "H": 0.00799, "L": 0.0079417, "C": 0.00794588, "V": 468.33476081, "T": "2017-11-01T23:35:00", "BV": 3.72968994}, {"O": 0.00794588, "H": 0.00794588, "L": 0.0079, "C": 0.0079, "V": 254.31289498, "T": "2017-11-01T23:40:00", "BV": 2.01450643}, {"O": 0.00789998, "H": 0.00790896, "L": 0.00786165, "C": 0.00787361, "V": 410.97961323, "T": "2017-11-01T23:45:00", "BV": 3.24102101}, {"O": 0.00786599, "H": 0.00787361, "L": 0.00781617, "C": 0.00785272, "V": 421.7419466, "T": "2017-11-01T23:50:00", "BV": 3.31266681}, {"O": 0.0078264, "H": 0.00785273, "L": 0.00781858, "C": 0.00784749, "V": 1104.46974913, "T": "2017-11-01T23:55:00", "BV": 8.66185514}, {"O": 0.00782, "H": 0.00792, "L": 0.00781858, "C": 0.00787361, "V": 988.75176013, "T": "2017-11-02T00:00:00", "BV": 7.77659453}, {"O": 0.00785705, "H": 0.00789723, "L": 0.00781617, "C": 0.00782001, "V": 373.91211535, "T": "2017-11-02T00:05:00", "BV": 2.9291317}, {"O": 0.00781617, "H": 0.00782001, "L": 0.007805, "C": 0.00781253, "V": 492.99607421, "T": "2017-11-02T00:10:00", "BV": 3.85184262}, {"O": 0.007805, "H": 0.00781253, "L": 0.00777897, "C": 0.0078, "V": 1842.58227256, "T": "2017-11-02T00:15:00", "BV": 14.37153935}, {"O": 0.007811, "H": 0.0078125, "L": 0.0078, "C": 0.00781072, "V": 316.04639001, "T": "2017-11-02T00:20:00", "BV": 2.46636054}, {"O": 0.00781072, "H": 0.0080546, "L": 0.00780078, "C": 0.00786984, "V": 1850.495543, "T": "2017-11-02T00:25:00", "BV": 14.5947948}, {"O": 0.00786984, "H": 0.00789835, "L": 0.00786693, "C": 0.00788419, "V": 110.07033273, "T": "2017-11-02T00:30:00", "BV": 0.86749306}, {"O": 0.00788419, "H": 0.0078842, "L": 0.0078167, "C": 0.00785198, "V": 474.88706247, "T": "2017-11-02T00:35:00", "BV": 3.72788988}, {"O": 0.00783287, "H": 0.007842, "L": 0.00780097, "C": 0.00780097, "V": 178.83870355, "T": "2017-11-02T00:40:00", "BV": 1.39867091}, {"O": 0.00780097, "H": 0.00783172, "L": 0.00777977, "C": 0.0078, "V": 406.01554256, "T": "2017-11-02T00:45:00", "BV": 3.16479064}, {"O": 0.0078, "H": 0.0078009, "L": 0.0077, "C": 0.0077, "V": 660.96536202, "T": "2017-11-02T00:50:00", "BV": 5.10770778}, {"O": 0.00775455, "H": 0.00775455, "L": 0.00766368, "C": 0.007688, "V": 771.07072267, "T": "2017-11-02T00:55:00", "BV": 5.93356007}, {"O": 0.007688, "H": 0.00773313, "L": 0.00768, "C": 0.007688, "V": 405.35533574, "T": "2017-11-02T01:00:00", "BV": 3.11594319}, {"O": 0.00773, "H": 0.00774065, "L": 0.00768, "C": 0.007683, "V": 430.35111103, "T": "2017-11-02T01:05:00", "BV": 3.30829121}, {"O": 0.007683, "H": 0.007683, "L": 0.007643, "C": 0.007663, "V": 357.7664846, "T": "2017-11-02T01:10:00", "BV": 2.74139025}, {"O": 0.007653, "H": 0.007653, "L": 0.00760847, "C": 0.00760847, "V": 650.38693799, "T": "2017-11-02T01:15:00", "BV": 4.96538797}, {"O": 0.00760847, "H": 0.00760847, "L": 0.0075, "C": 0.00751, "V": 1123.68702576, "T": "2017-11-02T01:20:00", "BV": 8.48497619}, {"O": 0.00750827, "H": 0.00751, "L": 0.0074, "C": 0.00743296, "V": 2020.17380802, "T": "2017-11-02T01:25:00", "BV": 15.04580108}, {"O": 0.00744126, "H": 0.00744169, "L": 0.0073, "C": 0.00731452, "V": 1557.69140133, "T": "2017-11-02T01:30:00", "BV": 11.43175388}, {"O": 0.00731452, "H": 0.00731452, "L": 0.00720348, "C": 0.00720528, "V": 2236.45859819, "T": "2017-11-02T01:35:00", "BV": 16.17734736}, {"O": 0.00720528, "H": 0.007372, "L": 0.0072, "C": 0.007372, "V": 2390.11398989, "T": "2017-11-02T01:40:00", "BV": 17.32644162}, {"O": 0.00731942, "H": 0.0074715, "L": 0.00731942, "C": 0.007401, "V": 1378.86169752, "T": "2017-11-02T01:45:00", "BV": 10.19710753}, {"O": 0.007401, "H": 0.00756253, "L": 0.007372, "C": 0.00755154, "V": 2602.34503524, "T": "2017-11-02T01:50:00", "BV": 19.38071571}, {"O": 0.00755154, "H": 0.00757021, "L": 0.00750001, "C": 0.00757021, "V": 788.75896812, "T": "2017-11-02T01:55:00", "BV": 5.9602766}, {"O": 0.00751906, "H": 0.00759882, "L": 0.0075117, "C": 0.00755225, "V": 1572.96811025, "T": "2017-11-02T02:00:00", "BV": 11.89864717}, {"O": 0.00759881, "H": 0.0076342, "L": 0.00755224, "C": 0.00757, "V": 1620.87708444, "T": "2017-11-02T02:05:00", "BV": 12.30281998}, {"O": 0.00756242, "H": 0.00763687, "L": 0.00750366, "C": 0.00763687, "V": 1139.6999425, "T": "2017-11-02T02:10:00", "BV": 8.64778361}, {"O": 0.0076391, "H": 0.00771003, "L": 0.0076391, "C": 0.007658, "V": 539.49659005, "T": "2017-11-02T02:15:00", "BV": 4.14476596}, {"O": 0.00769999, "H": 0.00770998, "L": 0.00757234, "C": 0.00757234, "V": 634.46052028, "T": "2017-11-02T02:20:00", "BV": 4.85288399}, {"O": 0.00757, "H": 0.00770997, "L": 0.00756235, "C": 0.00763306, "V": 1979.04398805, "T": "2017-11-02T02:25:00", "BV": 15.0442564}, {"O": 0.00763306, "H": 0.00769999, "L": 0.00761202, "C": 0.00763956, "V": 887.00428929, "T": "2017-11-02T02:30:00", "BV": 6.7874587}, {"O": 0.0076388, "H": 0.00765045, "L": 0.00758501, "C": 0.00759103, "V": 750.44637984, "T": "2017-11-02T02:35:00", "BV": 5.73274182}, {"O": 0.00760305, "H": 0.00764994, "L": 0.00751556, "C": 0.00755, "V": 1117.45763154, "T": "2017-11-02T02:40:00", "BV": 8.46456428}, {"O": 0.00755501, "H": 0.00764761, "L": 0.00755501, "C": 0.0076364, "V": 599.36658004, "T": "2017-11-02T02:45:00", "BV": 4.54807741}, {"O": 0.00758805, "H": 0.00763093, "L": 0.0075145, "C": 0.00753308, "V": 1646.98517119, "T": "2017-11-02T02:50:00", "BV": 12.42067544}, {"O": 0.00753329, "H": 0.0076201, "L": 0.0075331, "C": 0.00761913, "V": 107.37787352, "T": "2017-11-02T02:55:00", "BV": 0.81388899}, {"O": 0.00754982, "H": 0.00761838, "L": 0.00754981, "C": 0.00758, "V": 426.65027821, "T": "2017-11-02T03:00:00", "BV": 3.23768957}, {"O": 0.00759999, "H": 0.00761838, "L": 0.00755007, "C": 0.00755007, "V": 294.32969316, "T": "2017-11-02T03:05:00", "BV": 2.22929646}, {"O": 0.00755007, "H": 0.00757, "L": 0.00751895, "C": 0.00757, "V": 1235.81196452, "T": "2017-11-02T03:10:00", "BV": 9.34419772}, {"O": 0.00757, "H": 0.00759999, "L": 0.0075124, "C": 0.00751545, "V": 971.35144901, "T": "2017-11-02T03:15:00", "BV": 7.31338047}, {"O": 0.00751545, "H": 0.00757025, "L": 0.00751201, "C": 0.00751626, "V": 418.06720602, "T": "2017-11-02T03:20:00", "BV": 3.14728996}, {"O": 0.00751551, "H": 0.00758599, "L": 0.00751551, "C": 0.00752803, "V": 193.01790083, "T": "2017-11-02T03:25:00", "BV": 1.45968556}, {"O": 0.00752803, "H": 0.00760237, "L": 0.00752, "C": 0.0075236, "V": 464.89778181, "T": "2017-11-02T03:30:00", "BV": 3.52391847}, {"O": 0.0075236, "H": 0.0075236, "L": 0.00749793, "C": 0.00749793, "V": 468.18081597, "T": "2017-11-02T03:35:00", "BV": 3.51210858}, {"O": 0.00751, "H": 0.00751, "L": 0.00745875, "C": 0.00746101, "V": 290.16275786, "T": "2017-11-02T03:40:00", "BV": 2.17316182}, {"O": 0.00746111, "H": 0.00751999, "L": 0.00745, "C": 0.00751, "V": 310.86563732, "T": "2017-11-02T03:45:00", "BV": 2.32562939}, {"O": 0.00751, "H": 0.00751497, "L": 0.00746001, "C": 0.00747342, "V": 281.50608959, "T": "2017-11-02T03:50:00", "BV": 2.11080027}, {"O": 0.00747342, "H": 0.00747342, "L": 0.0074561, "C": 0.007457, "V": 303.4250959, "T": "2017-11-02T03:55:00", "BV": 2.26277413}, {"O": 0.007457, "H": 0.00746398, "L": 0.0074373, "C": 0.00745, "V": 609.95973802, "T": "2017-11-02T04:00:00", "BV": 4.54445258}, {"O": 0.00745, "H": 0.00750263, "L": 0.00745, "C": 0.007486, "V": 331.58635167, "T": "2017-11-02T04:05:00", "BV": 2.4762669}, {"O": 0.00746206, "H": 0.007505, "L": 0.00746202, "C": 0.00746202, "V": 312.10834977, "T": "2017-11-02T04:10:00", "BV": 2.33421241}, {"O": 0.007472, "H": 0.007505, "L": 0.007472, "C": 0.0075047, "V": 162.5241669, "T": "2017-11-02T04:15:00", "BV": 1.21836164}, {"O": 0.0075047, "H": 0.00754435, "L": 0.00749003, "C": 0.00750901, "V": 351.02884175, "T": "2017-11-02T04:20:00", "BV": 2.63797321}, {"O": 0.00750902, "H": 0.00760013, "L": 0.007509, "C": 0.00756816, "V": 618.84510815, "T": "2017-11-02T04:25:00", "BV": 4.67966458}, {"O": 0.00756816, "H": 0.00757714, "L": 0.00753999, "C": 0.00757265, "V": 468.18839459, "T": "2017-11-02T04:30:00", "BV": 3.53948607}, {"O": 0.00757065, "H": 0.00757065, "L": 0.0075116, "C": 0.00751901, "V": 42.36756611, "T": "2017-11-02T04:35:00", "BV": 0.31925903}, {"O": 0.00755, "H": 0.00757251, "L": 0.007535, "C": 0.007536, "V": 370.29577048, "T": "2017-11-02T04:40:00", "BV": 2.79647605}, {"O": 0.0075724, "H": 0.0075725, "L": 0.007536, "C": 0.00756406, "V": 99.63877332, "T": "2017-11-02T04:45:00", "BV": 0.75241318}, {"O": 0.00756, "H": 0.00756, "L": 0.00752145, "C": 0.00753751, "V": 467.37119439, "T": "2017-11-02T04:50:00", "BV": 3.52180845}, {"O": 0.00753764, "H": 0.00758778, "L": 0.00752535, "C": 0.00758778, "V": 738.43568938, "T": "2017-11-02T04:55:00", "BV": 5.57689242}, {"O": 0.00756996, "H": 0.00756996, "L": 0.00753433, "C": 0.00753433, "V": 137.17259311, "T": "2017-11-02T05:00:00", "BV": 1.03654482}, {"O": 0.00753433, "H": 0.00755664, "L": 0.00753433, "C": 0.00755664, "V": 301.22737739, "T": "2017-11-02T05:05:00", "BV": 2.2720698}, {"O": 0.007545, "H": 0.00759, "L": 0.007545, "C": 0.00758512, "V": 477.64564336, "T": "2017-11-02T05:10:00", "BV": 3.61999625}, {"O": 0.007588, "H": 0.00763365, "L": 0.00758512, "C": 0.00763365, "V": 477.50888709, "T": "2017-11-02T05:15:00", "BV": 3.62855065}, {"O": 0.00759923, "H": 0.00764125, "L": 0.00758513, "C": 0.00759921, "V": 267.82849918, "T": "2017-11-02T05:20:00", "BV": 2.03714228}, {"O": 0.00759921, "H": 0.007636, "L": 0.00758512, "C": 0.0075992, "V": 136.07506134, "T": "2017-11-02T05:25:00", "BV": 1.03589767}, {"O": 0.0075992, "H": 0.00762844, "L": 0.007599, "C": 0.00759919, "V": 288.15308359, "T": "2017-11-02T05:30:00", "BV": 2.1904069}, {"O": 0.00759919, "H": 0.00762782, "L": 0.00759318, "C": 0.00762295, "V": 343.39569976, "T": "2017-11-02T05:35:00", "BV": 2.61067897}, {"O": 0.00761, "H": 0.00761875, "L": 0.00758512, "C": 0.00761874, "V": 388.4352999, "T": "2017-11-02T05:40:00", "BV": 2.95420885}, {"O": 0.00761874, "H": 0.00764125, "L": 0.00759601, "C": 0.00764125, "V": 116.99863631, "T": "2017-11-02T05:45:00", "BV": 0.89186104}, {"O": 0.00764125, "H": 0.007642, "L": 0.0076229, "C": 0.007635, "V": 41.68313272, "T": "2017-11-02T05:50:00", "BV": 0.31827212}, {"O": 0.007635, "H": 0.00764699, "L": 0.0076329, "C": 0.0076329, "V": 350.63908711, "T": "2017-11-02T05:55:00", "BV": 2.67993596}, {"O": 0.0076329, "H": 0.0076329, "L": 0.0076229, "C": 0.0076329, "V": 70.77663229, "T": "2017-11-02T06:00:00", "BV": 0.54010249}, {"O": 0.0076229, "H": 0.0076229, "L": 0.00759709, "C": 0.0075971, "V": 515.9713442, "T": "2017-11-02T06:05:00", "BV": 3.92270188}, {"O": 0.0075971, "H": 0.0075971, "L": 0.0075722, "C": 0.00758, "V": 129.84342883, "T": "2017-11-02T06:10:00", "BV": 0.98610233}, {"O": 0.00758, "H": 0.00759403, "L": 0.00753913, "C": 0.00753913, "V": 333.09140925, "T": "2017-11-02T06:15:00", "BV": 2.52238172}, {"O": 0.00753913, "H": 0.0075735, "L": 0.0075221, "C": 0.007535, "V": 634.40674816, "T": "2017-11-02T06:20:00", "BV": 4.78982611}, {"O": 0.007535, "H": 0.00757397, "L": 0.00752707, "C": 0.007532, "V": 368.61442854, "T": "2017-11-02T06:25:00", "BV": 2.77537598}, {"O": 0.007532, "H": 0.00756558, "L": 0.00752706, "C": 0.00752706, "V": 324.06575853, "T": "2017-11-02T06:30:00", "BV": 2.44232456}, {"O": 0.00752706, "H": 0.00760953, "L": 0.00748423, "C": 0.00749017, "V": 1073.50247384, "T": "2017-11-02T06:35:00", "BV": 8.05516879}, {"O": 0.00749017, "H": 0.00750825, "L": 0.00747497, "C": 0.00747497, "V": 265.62380803, "T": "2017-11-02T06:40:00", "BV": 1.98906338}, {"O": 0.007477, "H": 0.00749, "L": 0.00746883, "C": 0.00746883, "V": 124.98786914, "T": "2017-11-02T06:45:00", "BV": 0.93403367}, {"O": 0.00746883, "H": 0.00746961, "L": 0.0074596, "C": 0.0074596, "V": 150.6085956, "T": "2017-11-02T06:50:00", "BV": 1.1246086}, {"O": 0.0074596, "H": 0.00746408, "L": 0.00744167, "C": 0.00744167, "V": 280.43833744, "T": "2017-11-02T06:55:00", "BV": 2.09039907}, {"O": 0.00744165, "H": 0.00744165, "L": 0.00739693, "C": 0.007425, "V": 571.30518699, "T": "2017-11-02T07:00:00", "BV": 4.23070212}, {"O": 0.00740501, "H": 0.00743048, "L": 0.00738797, "C": 0.00738801, "V": 682.51174948, "T": "2017-11-02T07:05:00", "BV": 5.04990626}, {"O": 0.00739102, "H": 0.00744371, "L": 0.00739101, "C": 0.00741091, "V": 383.97231949, "T": "2017-11-02T07:10:00", "BV": 2.8552704}, {"O": 0.00743617, "H": 0.00744371, "L": 0.00741096, "C": 0.00741605, "V": 176.08981419, "T": "2017-11-02T07:15:00", "BV": 1.30758832}, {"O": 0.00741605, "H": 0.0074437, "L": 0.00741605, "C": 0.0074436, "V": 630.58997021, "T": "2017-11-02T07:20:00", "BV": 4.68112614}, {"O": 0.00743001, "H": 0.007459, "L": 0.00741601, "C": 0.00745, "V": 995.27312949, "T": "2017-11-02T07:25:00", "BV": 7.40842239}, {"O": 0.00744371, "H": 0.00745, "L": 0.007416, "C": 0.00744, "V": 255.50577828, "T": "2017-11-02T07:30:00", "BV": 1.90131815}, {"O": 0.00741097, "H": 0.00744, "L": 0.00741097, "C": 0.00744, "V": 254.41853645, "T": "2017-11-02T07:35:00", "BV": 1.89113151}, {"O": 0.00741476, "H": 0.00745, "L": 0.00741118, "C": 0.00745, "V": 357.9799975, "T": "2017-11-02T07:40:00", "BV": 2.65821081}, {"O": 0.00745694, "H": 0.00746871, "L": 0.00742101, "C": 0.00745971, "V": 163.21548705, "T": "2017-11-02T07:45:00", "BV": 1.21755092}, {"O": 0.00742105, "H": 0.00746871, "L": 0.00742105, "C": 0.00746744, "V": 133.27557672, "T": "2017-11-02T07:50:00", "BV": 0.99436626}, {"O": 0.00744, "H": 0.00746872, "L": 0.00742114, "C": 0.00744201, "V": 541.91017123, "T": "2017-11-02T07:55:00", "BV": 4.03904526}, {"O": 0.00744201, "H": 0.00745, "L": 0.00741098, "C": 0.007416, "V": 174.39928937, "T": "2017-11-02T08:00:00", "BV": 1.29462434}, {"O": 0.007416, "H": 0.00742114, "L": 0.00739099, "C": 0.0074, "V": 411.57126635, "T": "2017-11-02T08:05:00", "BV": 3.05084782}, {"O": 0.00739099, "H": 0.00743188, "L": 0.00739099, "C": 0.0074074, "V": 531.32467379, "T": "2017-11-02T08:10:00", "BV": 3.93578495}, {"O": 0.00742692, "H": 0.00742726, "L": 0.00734563, "C": 0.00739994, "V": 562.73345545, "T": "2017-11-02T08:15:00", "BV": 4.14824826}, {"O": 0.00739185, "H": 0.00739994, "L": 0.00736581, "C": 0.0073999, "V": 265.1084368, "T": "2017-11-02T08:20:00", "BV": 1.95933553}, {"O": 0.00738211, "H": 0.00739994, "L": 0.00736468, "C": 0.00736468, "V": 390.10207721, "T": "2017-11-02T08:25:00", "BV": 2.88074025}, {"O": 0.00737027, "H": 0.00739992, "L": 0.00735, "C": 0.00735001, "V": 1286.56456737, "T": "2017-11-02T08:30:00", "BV": 9.47291766}, {"O": 0.00736431, "H": 0.00736431, "L": 0.007349, "C": 0.00735, "V": 213.82847921, "T": "2017-11-02T08:35:00", "BV": 1.57407376}, {"O": 0.00735, "H": 0.00736, "L": 0.00733906, "C": 0.00733906, "V": 305.1473442, "T": "2017-11-02T08:40:00", "BV": 2.2412835}, {"O": 0.00733906, "H": 0.0073549, "L": 0.00733132, "C": 0.00733132, "V": 202.66655652, "T": "2017-11-02T08:45:00", "BV": 1.48830757}, {"O": 0.00733132, "H": 0.00735, "L": 0.00732001, "C": 0.00735, "V": 621.10681714, "T": "2017-11-02T08:50:00", "BV": 4.54871504}, {"O": 0.007344, "H": 0.00735, "L": 0.00731699, "C": 0.00731699, "V": 106.42221756, "T": "2017-11-02T08:55:00", "BV": 0.78055666}, {"O": 0.0073178, "H": 0.00731941, "L": 0.00731337, "C": 0.00731698, "V": 231.73875285, "T": "2017-11-02T09:00:00", "BV": 1.69553917}, {"O": 0.007315, "H": 0.00731698, "L": 0.00725879, "C": 0.0072588, "V": 1080.51303807, "T": "2017-11-02T09:05:00", "BV": 7.87925775}, {"O": 0.00725879, "H": 0.00731331, "L": 0.00725879, "C": 0.00726501, "V": 182.55972307, "T": "2017-11-02T09:10:00", "BV": 1.33131297}, {"O": 0.00726902, "H": 0.00730888, "L": 0.00726902, "C": 0.00730787, "V": 604.33564694, "T": "2017-11-02T09:15:00", "BV": 4.41170836}, {"O": 0.00730787, "H": 0.00731941, "L": 0.007266, "C": 0.007315, "V": 355.41429819, "T": "2017-11-02T09:20:00", "BV": 2.59069254}, {"O": 0.00728663, "H": 0.00735, "L": 0.0072601, "C": 0.00731851, "V": 390.71167755, "T": "2017-11-02T09:25:00", "BV": 2.84902441}, {"O": 0.00731688, "H": 0.00733995, "L": 0.00726507, "C": 0.00728003, "V": 296.04557157, "T": "2017-11-02T09:30:00", "BV": 2.16189314}, {"O": 0.00732894, "H": 0.007335, "L": 0.00728001, "C": 0.0073, "V": 233.5103141, "T": "2017-11-02T09:35:00", "BV": 1.70585282}, {"O": 0.0073, "H": 0.0073, "L": 0.00727334, "C": 0.00728001, "V": 222.32178943, "T": "2017-11-02T09:40:00", "BV": 1.61932829}, {"O": 0.00728001, "H": 0.0073, "L": 0.00727334, "C": 0.0073, "V": 185.19256376, "T": "2017-11-02T09:45:00", "BV": 1.34798706}, {"O": 0.0073, "H": 0.0073, "L": 0.00725879, "C": 0.00725879, "V": 381.77371653, "T": "2017-11-02T09:50:00", "BV": 2.77384697}, {"O": 0.00726091, "H": 0.00731846, "L": 0.00725383, "C": 0.00731846, "V": 189.69927321, "T": "2017-11-02T09:55:00", "BV": 1.38273456}, {"O": 0.00726701, "H": 0.00731859, "L": 0.00725351, "C": 0.0073, "V": 443.27330285, "T": "2017-11-02T10:00:00", "BV": 3.22157067}, {"O": 0.00726101, "H": 0.0073, "L": 0.00725048, "C": 0.007255, "V": 246.26646465, "T": "2017-11-02T10:05:00", "BV": 1.79327881}, {"O": 0.007255, "H": 0.00729635, "L": 0.00725048, "C": 0.007259, "V": 230.77951124, "T": "2017-11-02T10:10:00", "BV": 1.67610556}, {"O": 0.007259, "H": 0.00729343, "L": 0.00720001, "C": 0.00721003, "V": 782.95289235, "T": "2017-11-02T10:15:00", "BV": 5.66357249}, {"O": 0.00720723, "H": 0.00722, "L": 0.00715053, "C": 0.00715053, "V": 4079.02061637, "T": "2017-11-02T10:20:00", "BV": 29.36645802}, {"O": 0.00715672, "H": 0.007202, "L": 0.00712, "C": 0.007187, "V": 1138.58998624, "T": "2017-11-02T10:25:00", "BV": 8.15328689}, {"O": 0.00718625, "H": 0.00723186, "L": 0.00715826, "C": 0.007177, "V": 330.69738504, "T": "2017-11-02T10:30:00", "BV": 2.37915702}, {"O": 0.00717999, "H": 0.0072217, "L": 0.00714935, "C": 0.00719481, "V": 1027.96974265, "T": "2017-11-02T10:35:00", "BV": 7.39318619}, {"O": 0.00716, "H": 0.00716, "L": 0.00712, "C": 0.007135, "V": 389.54111477, "T": "2017-11-02T10:40:00", "BV": 2.78046872}, {"O": 0.00713571, "H": 0.00714934, "L": 0.00712, "C": 0.00713501, "V": 418.61446953, "T": "2017-11-02T10:45:00", "BV": 2.98719086}, {"O": 0.00713501, "H": 0.00714, "L": 0.0070299, "C": 0.00709994, "V": 954.04860059, "T": "2017-11-02T10:50:00", "BV": 6.77912098}, {"O": 0.00707723, "H": 0.00710349, "L": 0.00702723, "C": 0.00708, "V": 595.91715872, "T": "2017-11-02T10:55:00", "BV": 4.20957679}, {"O": 0.00704818, "H": 0.00708, "L": 0.00700033, "C": 0.00700638, "V": 599.05681368, "T": "2017-11-02T11:00:00", "BV": 4.21473012}, {"O": 0.007003, "H": 0.007003, "L": 0.0069, "C": 0.00690705, "V": 1041.87100622, "T": "2017-11-02T11:05:00", "BV": 7.24363087}, {"O": 0.0069, "H": 0.00690705, "L": 0.00682986, "C": 0.00682986, "V": 1375.39207071, "T": "2017-11-02T11:10:00", "BV": 9.44966487}, {"O": 0.00682987, "H": 0.00701817, "L": 0.00677804, "C": 0.00701814, "V": 2985.34753216, "T": "2017-11-02T11:15:00", "BV": 20.52695048}, {"O": 0.0070063, "H": 0.0073, "L": 0.00697103, "C": 0.00720174, "V": 2082.16207507, "T": "2017-11-02T11:20:00", "BV": 14.92289871}, {"O": 0.00722323, "H": 0.00737859, "L": 0.00719541, "C": 0.00720967, "V": 3097.5688879, "T": "2017-11-02T11:25:00", "BV": 22.43263991}, {"O": 0.00723403, "H": 0.0074461, "L": 0.00722189, "C": 0.007411, "V": 1602.64020938, "T": "2017-11-02T11:30:00", "BV": 11.72696812}, {"O": 0.00741101, "H": 0.00795057, "L": 0.00741101, "C": 0.00784304, "V": 5037.28352903, "T": "2017-11-02T11:35:00", "BV": 38.91513405}, {"O": 0.00784304, "H": 0.00800877, "L": 0.00777335, "C": 0.00779167, "V": 3422.95799166, "T": "2017-11-02T11:40:00", "BV": 27.09337115}, {"O": 0.00779167, "H": 0.00780128, "L": 0.00768197, "C": 0.00772223, "V": 1623.93809796, "T": "2017-11-02T11:45:00", "BV": 12.56378991}, {"O": 0.007712, "H": 0.00776997, "L": 0.00768054, "C": 0.00771997, "V": 998.51790201, "T": "2017-11-02T11:50:00", "BV": 7.71990122}, {"O": 0.00771611, "H": 0.00771996, "L": 0.00751, "C": 0.00752894, "V": 649.82215677, "T": "2017-11-02T11:55:00", "BV": 4.9499761}, {"O": 0.00752894, "H": 0.00757999, "L": 0.0075, "C": 0.00757986, "V": 2674.08294905, "T": "2017-11-02T12:00:00", "BV": 20.08008264}, {"O": 0.0075797, "H": 0.007635, "L": 0.00752212, "C": 0.0076295, "V": 414.42998309, "T": "2017-11-02T12:05:00", "BV": 3.14481884}, {"O": 0.0076295, "H": 0.00769821, "L": 0.0076295, "C": 0.00769821, "V": 451.95211568, "T": "2017-11-02T12:10:00", "BV": 3.45937162}, {"O": 0.00769284, "H": 0.00783, "L": 0.00765997, "C": 0.00779693, "V": 1731.7989103, "T": "2017-11-02T12:15:00", "BV": 13.49273773}, {"O": 0.00777601, "H": 0.00781695, "L": 0.00776, "C": 0.00781116, "V": 855.43439938, "T": "2017-11-02T12:20:00", "BV": 6.67416672}, {"O": 0.00780449, "H": 0.00780449, "L": 0.00770882, "C": 0.00770882, "V": 351.12407332, "T": "2017-11-02T12:25:00", "BV": 2.72505402}, {"O": 0.00770882, "H": 0.00770882, "L": 0.00759759, "C": 0.00762, "V": 657.79953477, "T": "2017-11-02T12:30:00", "BV": 5.02129743}, {"O": 0.00762201, "H": 0.00767831, "L": 0.0075416, "C": 0.00757, "V": 638.88723592, "T": "2017-11-02T12:35:00", "BV": 4.86068108}, {"O": 0.00757, "H": 0.00757, "L": 0.00748851, "C": 0.00748851, "V": 597.3182087, "T": "2017-11-02T12:40:00", "BV": 4.50451192}, {"O": 0.00748847, "H": 0.00748847, "L": 0.00742481, "C": 0.00743845, "V": 176.0435425, "T": "2017-11-02T12:45:00", "BV": 1.31302157}, {"O": 0.00743845, "H": 0.00747312, "L": 0.00740574, "C": 0.00747, "V": 754.40401341, "T": "2017-11-02T12:50:00", "BV": 5.6119888}, {"O": 0.007427, "H": 0.007475, "L": 0.00742569, "C": 0.00745504, "V": 196.58054242, "T": "2017-11-02T12:55:00", "BV": 1.46563739}, {"O": 0.00747306, "H": 0.00749, "L": 0.0074551, "C": 0.00749, "V": 286.78573542, "T": "2017-11-02T13:00:00", "BV": 2.14180081}, {"O": 0.00749, "H": 0.0075, "L": 0.00749, "C": 0.007496, "V": 468.05281888, "T": "2017-11-02T13:05:00", "BV": 3.50940234}, {"O": 0.0075, "H": 0.00758, "L": 0.007473, "C": 0.00752297, "V": 909.23715831, "T": "2017-11-02T13:10:00", "BV": 6.84861261}, {"O": 0.0074868, "H": 0.00752289, "L": 0.00735863, "C": 0.00737999, "V": 947.04940044, "T": "2017-11-02T13:15:00", "BV": 7.07318048}, {"O": 0.00737999, "H": 0.00737999, "L": 0.00728381, "C": 0.0073031, "V": 800.43854051, "T": "2017-11-02T13:20:00", "BV": 5.85805914}, {"O": 0.0073031, "H": 0.00732405, "L": 0.00728381, "C": 0.00729221, "V": 426.68405461, "T": "2017-11-02T13:25:00", "BV": 3.11994012}, {"O": 0.00729221, "H": 0.00730909, "L": 0.007277, "C": 0.007277, "V": 403.73489444, "T": "2017-11-02T13:30:00", "BV": 2.94468117}, {"O": 0.0072762, "H": 0.0072953, "L": 0.00726149, "C": 0.0072953, "V": 271.02196646, "T": "2017-11-02T13:35:00", "BV": 1.97075071}, {"O": 0.00729802, "H": 0.00731306, "L": 0.00726012, "C": 0.00731306, "V": 562.20168347, "T": "2017-11-02T13:40:00", "BV": 4.10495511}, {"O": 0.007308, "H": 0.00731304, "L": 0.007244, "C": 0.00726, "V": 240.85641362, "T": "2017-11-02T13:45:00", "BV": 1.75505}, {"O": 0.00725881, "H": 0.00726, "L": 0.00722804, "C": 0.00722804, "V": 196.8792204, "T": "2017-11-02T13:50:00", "BV": 1.42473664}, {"O": 0.00722685, "H": 0.00723469, "L": 0.00721989, "C": 0.00723364, "V": 417.01937934, "T": "2017-11-02T13:55:00", "BV": 3.01394207}, {"O": 0.00723364, "H": 0.00724088, "L": 0.00721988, "C": 0.00723469, "V": 607.32988524, "T": "2017-11-02T14:00:00", "BV": 4.39101865}, {"O": 0.00722572, "H": 0.00731306, "L": 0.00722572, "C": 0.00731306, "V": 503.15972106, "T": "2017-11-02T14:05:00", "BV": 3.66552215}, {"O": 0.00731306, "H": 0.00741787, "L": 0.00731203, "C": 0.00741787, "V": 620.45223788, "T": "2017-11-02T14:10:00", "BV": 4.56274512}, {"O": 0.00741787, "H": 0.00742855, "L": 0.00739001, "C": 0.00742855, "V": 82.90198421, "T": "2017-11-02T14:15:00", "BV": 0.61393554}, {"O": 0.00742999, "H": 0.00742999, "L": 0.00732603, "C": 0.00732603, "V": 271.91363608, "T": "2017-11-02T14:20:00", "BV": 2.00935442}, {"O": 0.00732603, "H": 0.00735317, "L": 0.00730427, "C": 0.00735317, "V": 214.19932801, "T": "2017-11-02T14:25:00", "BV": 1.56797126}, {"O": 0.00732603, "H": 0.00735317, "L": 0.007319, "C": 0.00734, "V": 113.8912737, "T": "2017-11-02T14:30:00", "BV": 0.83617593}, {"O": 0.007348, "H": 0.00746864, "L": 0.007335, "C": 0.00746864, "V": 511.25314845, "T": "2017-11-02T14:35:00", "BV": 3.78425204}, {"O": 0.00745183, "H": 0.007495, "L": 0.00745183, "C": 0.007453, "V": 459.07532015, "T": "2017-11-02T14:40:00", "BV": 3.42714807}, {"O": 0.00747964, "H": 0.00749774, "L": 0.00744501, "C": 0.00745078, "V": 239.09661165, "T": "2017-11-02T14:45:00", "BV": 1.79113945}, {"O": 0.00745077, "H": 0.0075762, "L": 0.00745077, "C": 0.0075762, "V": 677.87629915, "T": "2017-11-02T14:50:00", "BV": 5.09827576}, {"O": 0.00757074, "H": 0.00761341, "L": 0.00756924, "C": 0.00759527, "V": 295.21387163, "T": "2017-11-02T14:55:00", "BV": 2.23886054}, {"O": 0.0076, "H": 0.0076351, "L": 0.00759527, "C": 0.00759527, "V": 681.20756641, "T": "2017-11-02T15:00:00", "BV": 5.18442227}, {"O": 0.00759527, "H": 0.00762073, "L": 0.00751879, "C": 0.00751879, "V": 488.44663155, "T": "2017-11-02T15:05:00", "BV": 3.69862597}, {"O": 0.00751879, "H": 0.00752483, "L": 0.00748614, "C": 0.00748614, "V": 93.84691966, "T": "2017-11-02T15:10:00", "BV": 0.70376438}, {"O": 0.0075, "H": 0.00750194, "L": 0.00746974, "C": 0.00748502, "V": 218.17000669, "T": "2017-11-02T15:15:00", "BV": 1.63433098}, {"O": 0.00748503, "H": 0.007535, "L": 0.007485, "C": 0.00749, "V": 409.68483223, "T": "2017-11-02T15:20:00", "BV": 3.06852821}, {"O": 0.00748502, "H": 0.00753065, "L": 0.00748253, "C": 0.00753, "V": 528.17577986, "T": "2017-11-02T15:25:00", "BV": 3.95603841}, {"O": 0.00753, "H": 0.007565, "L": 0.00750001, "C": 0.007505, "V": 158.29334274, "T": "2017-11-02T15:30:00", "BV": 1.1901395}, {"O": 0.007505, "H": 0.00753593, "L": 0.00743376, "C": 0.00743376, "V": 513.69300309, "T": "2017-11-02T15:35:00", "BV": 3.85484326}, {"O": 0.00749997, "H": 0.0075209, "L": 0.00743974, "C": 0.00751788, "V": 1063.77125367, "T": "2017-11-02T15:40:00", "BV": 7.99344161}, {"O": 0.00747701, "H": 0.00749137, "L": 0.0074398, "C": 0.00748799, "V": 265.80745786, "T": "2017-11-02T15:45:00", "BV": 1.98195155}, {"O": 0.00748711, "H": 0.00749211, "L": 0.00743702, "C": 0.00743703, "V": 183.46954863, "T": "2017-11-02T15:50:00", "BV": 1.36786683}, {"O": 0.00743703, "H": 0.00743703, "L": 0.00740953, "C": 0.00740953, "V": 292.18362032, "T": "2017-11-02T15:55:00", "BV": 2.16831847}, {"O": 0.00740953, "H": 0.00741974, "L": 0.0074, "C": 0.007409, "V": 347.75913185, "T": "2017-11-02T16:00:00", "BV": 2.57545386}, {"O": 0.007409, "H": 0.00743703, "L": 0.007409, "C": 0.00743703, "V": 797.00230004, "T": "2017-11-02T16:05:00", "BV": 5.91373389}, {"O": 0.00743703, "H": 0.007482, "L": 0.007425, "C": 0.007425, "V": 199.7119997, "T": "2017-11-02T16:10:00", "BV": 1.48644696}, {"O": 0.007442, "H": 0.00744201, "L": 0.00742501, "C": 0.00743, "V": 358.76971597, "T": "2017-11-02T16:15:00", "BV": 2.66732006}, {"O": 0.00743, "H": 0.007485, "L": 0.00742503, "C": 0.00744201, "V": 258.7149726, "T": "2017-11-02T16:20:00", "BV": 1.92677416}, {"O": 0.00743702, "H": 0.00748098, "L": 0.00743, "C": 0.0074685, "V": 297.842306, "T": "2017-11-02T16:25:00", "BV": 2.22201907}, {"O": 0.0074685, "H": 0.0074685, "L": 0.00742503, "C": 0.007468, "V": 185.43934107, "T": "2017-11-02T16:30:00", "BV": 1.37841923}, {"O": 0.007468, "H": 0.00749735, "L": 0.00743001, "C": 0.00749735, "V": 320.03791708, "T": "2017-11-02T16:35:00", "BV": 2.39109319}, {"O": 0.0074915, "H": 0.00749989, "L": 0.00743632, "C": 0.0074915, "V": 935.9015941, "T": "2017-11-02T16:40:00", "BV": 6.96428343}, {"O": 0.0074915, "H": 0.00749989, "L": 0.0074915, "C": 0.00749989, "V": 39.19414509, "T": "2017-11-02T16:45:00", "BV": 0.29394997}, {"O": 0.00749989, "H": 0.00754227, "L": 0.00749989, "C": 0.00754227, "V": 605.49724333, "T": "2017-11-02T16:50:00", "BV": 4.54762686}, {"O": 0.00752, "H": 0.00756149, "L": 0.00751002, "C": 0.00756149, "V": 293.29556778, "T": "2017-11-02T16:55:00", "BV": 2.21242114}, {"O": 0.00756149, "H": 0.007634, "L": 0.00753003, "C": 0.00759226, "V": 1632.33978056, "T": "2017-11-02T17:00:00", "BV": 12.35423491}, {"O": 0.00763099, "H": 0.0076392, "L": 0.00759229, "C": 0.007632, "V": 462.88724691, "T": "2017-11-02T17:05:00", "BV": 3.52812033}, {"O": 0.00763345, "H": 0.00765038, "L": 0.007632, "C": 0.00765, "V": 435.12020169, "T": "2017-11-02T17:10:00", "BV": 3.32350191}, {"O": 0.007642, "H": 0.00767298, "L": 0.007642, "C": 0.00766436, "V": 275.72497994, "T": "2017-11-02T17:15:00", "BV": 2.11206941}, {"O": 0.007642, "H": 0.00766437, "L": 0.007642, "C": 0.0076421, "V": 67.0911106, "T": "2017-11-02T17:20:00", "BV": 0.51396878}, {"O": 0.00764211, "H": 0.00766437, "L": 0.007642, "C": 0.00764518, "V": 234.23225985, "T": "2017-11-02T17:25:00", "BV": 1.79366907}, {"O": 0.0076452, "H": 0.007666, "L": 0.00764202, "C": 0.007666, "V": 216.32350967, "T": "2017-11-02T17:30:00", "BV": 1.65651656}, {"O": 0.00766702, "H": 0.00766873, "L": 0.00763199, "C": 0.00763199, "V": 211.39668184, "T": "2017-11-02T17:35:00", "BV": 1.61813192}, {"O": 0.00763199, "H": 0.007637, "L": 0.00756711, "C": 0.007615, "V": 323.3093822, "T": "2017-11-02T17:40:00", "BV": 2.45712077}, {"O": 0.00758, "H": 0.00758, "L": 0.00755246, "C": 0.007554, "V": 227.78340437, "T": "2017-11-02T17:45:00", "BV": 1.72197377}, {"O": 0.007554, "H": 0.007554, "L": 0.00747289, "C": 0.007553, "V": 1254.96179248, "T": "2017-11-02T17:50:00", "BV": 9.39982339}, {"O": 0.007553, "H": 0.007553, "L": 0.007534, "C": 0.007538, "V": 155.282347, "T": "2017-11-02T17:55:00", "BV": 1.17063156}, {"O": 0.007538, "H": 0.00755833, "L": 0.007538, "C": 0.00755833, "V": 314.49007845, "T": "2017-11-02T18:00:00", "BV": 2.37277219}, {"O": 0.00755833, "H": 0.00760445, "L": 0.00755833, "C": 0.0076001, "V": 204.21399626, "T": "2017-11-02T18:05:00", "BV": 1.54558896}, {"O": 0.0076001, "H": 0.00761429, "L": 0.0076, "C": 0.00761429, "V": 97.90551239, "T": "2017-11-02T18:10:00", "BV": 0.74417574}, {"O": 0.00761578, "H": 0.00765207, "L": 0.00760011, "C": 0.00765207, "V": 166.95455163, "T": "2017-11-02T18:15:00", "BV": 1.27495386}, {"O": 0.00765207, "H": 0.00766585, "L": 0.0076425, "C": 0.00766585, "V": 450.8983055, "T": "2017-11-02T18:20:00", "BV": 3.45458341}, {"O": 0.00766585, "H": 0.00767, "L": 0.00766585, "C": 0.00767, "V": 625.04651702, "T": "2017-11-02T18:25:00", "BV": 4.7931155}, {"O": 0.00767, "H": 0.0077, "L": 0.00767, "C": 0.00768901, "V": 181.26224795, "T": "2017-11-02T18:30:00", "BV": 1.39249388}, {"O": 0.00769, "H": 0.00771, "L": 0.00768901, "C": 0.007706, "V": 299.2245163, "T": "2017-11-02T18:35:00", "BV": 2.30322469}, {"O": 0.00771, "H": 0.00774804, "L": 0.007689, "C": 0.007689, "V": 371.42377624, "T": "2017-11-02T18:40:00", "BV": 2.86465806}, {"O": 0.007673, "H": 0.00771799, "L": 0.00766687, "C": 0.00766688, "V": 322.07096916, "T": "2017-11-02T18:45:00", "BV": 2.47037369}, {"O": 0.007672, "H": 0.0077179, "L": 0.00766686, "C": 0.007712, "V": 93.62332182, "T": "2017-11-02T18:50:00", "BV": 0.71956259}, {"O": 0.00771284, "H": 0.00771284, "L": 0.00768472, "C": 0.00768473, "V": 179.28213099, "T": "2017-11-02T18:55:00", "BV": 1.38069707}, {"O": 0.007689, "H": 0.00771284, "L": 0.007689, "C": 0.00771005, "V": 127.88831671, "T": "2017-11-02T19:00:00", "BV": 0.98605149}, {"O": 0.00771005, "H": 0.00771184, "L": 0.007677, "C": 0.007677, "V": 172.85979409, "T": "2017-11-02T19:05:00", "BV": 1.33143263}, {"O": 0.00768, "H": 0.00771198, "L": 0.00767002, "C": 0.0077, "V": 296.91259753, "T": "2017-11-02T19:10:00", "BV": 2.28108009}, {"O": 0.0077, "H": 0.00774, "L": 0.0077, "C": 0.00774, "V": 191.4810653, "T": "2017-11-02T19:15:00", "BV": 1.47946091}, {"O": 0.00773495, "H": 0.00777741, "L": 0.00772502, "C": 0.00777741, "V": 679.69980245, "T": "2017-11-02T19:20:00", "BV": 5.26636596}, {"O": 0.00778101, "H": 0.00782884, "L": 0.00778101, "C": 0.0078221, "V": 357.99761188, "T": "2017-11-02T19:25:00", "BV": 2.79841757}, {"O": 0.0078221, "H": 0.00782252, "L": 0.007787, "C": 0.0078161, "V": 592.37037849, "T": "2017-11-02T19:30:00", "BV": 4.62914373}, {"O": 0.0078161, "H": 0.007821, "L": 0.00775868, "C": 0.00775868, "V": 182.99243075, "T": "2017-11-02T19:35:00", "BV": 1.42322214}, {"O": 0.00775869, "H": 0.0077991, "L": 0.00775869, "C": 0.00775869, "V": 107.20634714, "T": "2017-11-02T19:40:00", "BV": 0.83350034}, {"O": 0.00775869, "H": 0.00783, "L": 0.00772639, "C": 0.00783, "V": 896.40438218, "T": "2017-11-02T19:45:00", "BV": 6.99614489}, {"O": 0.00782996, "H": 0.0078319, "L": 0.007786, "C": 0.0078319, "V": 988.04264316, "T": "2017-11-02T19:50:00", "BV": 7.733891}, {"O": 0.00783021, "H": 0.007877, "L": 0.00781341, "C": 0.00785564, "V": 1123.27376443, "T": "2017-11-02T19:55:00", "BV": 8.83059356}, {"O": 0.00786638, "H": 0.00786638, "L": 0.00781601, "C": 0.007826, "V": 262.6386955, "T": "2017-11-02T20:00:00", "BV": 2.05867974}, {"O": 0.007826, "H": 0.00784484, "L": 0.007826, "C": 0.00784484, "V": 114.84019583, "T": "2017-11-02T20:05:00", "BV": 0.89887423}, {"O": 0.00782603, "H": 0.00786057, "L": 0.00782603, "C": 0.007855, "V": 221.51311896, "T": "2017-11-02T20:10:00", "BV": 1.74000807}, {"O": 0.00786621, "H": 0.00786621, "L": 0.007725, "C": 0.00772503, "V": 1162.38839263, "T": "2017-11-02T20:15:00", "BV": 9.01489384}, {"O": 0.00772418, "H": 0.00772503, "L": 0.007626, "C": 0.007626, "V": 678.25917081, "T": "2017-11-02T20:20:00", "BV": 5.19533877}, {"O": 0.00764596, "H": 0.00765817, "L": 0.00759693, "C": 0.00759891, "V": 286.26531108, "T": "2017-11-02T20:25:00", "BV": 2.17959373}, {"O": 0.00759891, "H": 0.00759891, "L": 0.00757004, "C": 0.00757507, "V": 102.65933439, "T": "2017-11-02T20:30:00", "BV": 0.77989826}, {"O": 0.00757004, "H": 0.00757503, "L": 0.00752, "C": 0.00755043, "V": 1438.54666263, "T": "2017-11-02T20:35:00", "BV": 10.85342594}, {"O": 0.00756055, "H": 0.00757004, "L": 0.00755046, "C": 0.00757004, "V": 248.28612674, "T": "2017-11-02T20:40:00", "BV": 1.87736878}, {"O": 0.00757004, "H": 0.0076, "L": 0.00756401, "C": 0.0076, "V": 241.65177079, "T": "2017-11-02T20:45:00", "BV": 1.83466207}, {"O": 0.00760085, "H": 0.007625, "L": 0.00760001, "C": 0.00760701, "V": 452.71838255, "T": "2017-11-02T20:50:00", "BV": 3.44592482}, {"O": 0.007625, "H": 0.00764704, "L": 0.007605, "C": 0.00764704, "V": 346.29423124, "T": "2017-11-02T20:55:00", "BV": 2.64350039}, {"O": 0.007645, "H": 0.00764704, "L": 0.00759, "C": 0.00759501, "V": 845.9717791, "T": "2017-11-02T21:00:00", "BV": 6.4470997}, {"O": 0.00760001, "H": 0.00760001, "L": 0.00758001, "C": 0.0076, "V": 402.75505569, "T": "2017-11-02T21:05:00", "BV": 3.0564979}, {"O": 0.00759999, "H": 0.0076, "L": 0.00758178, "C": 0.0076, "V": 259.23718382, "T": "2017-11-02T21:10:00", "BV": 1.97001833}, {"O": 0.0076, "H": 0.0076, "L": 0.00758, "C": 0.0075998, "V": 462.91612489, "T": "2017-11-02T21:15:00", "BV": 3.51754302}, {"O": 0.00759981, "H": 0.0075999, "L": 0.00752087, "C": 0.00757774, "V": 491.88709166, "T": "2017-11-02T21:20:00", "BV": 3.71575118}, {"O": 0.00756218, "H": 0.00757774, "L": 0.00756218, "C": 0.0075661, "V": 67.26401375, "T": "2017-11-02T21:25:00", "BV": 0.50909845}, {"O": 0.007575, "H": 0.00757774, "L": 0.00752275, "C": 0.00757774, "V": 516.12761283, "T": "2017-11-02T21:30:00", "BV": 3.90365996}, {"O": 0.00757014, "H": 0.00759613, "L": 0.00757014, "C": 0.00759613, "V": 63.54358755, "T": "2017-11-02T21:35:00", "BV": 0.48188412}, {"O": 0.00759613, "H": 0.0076, "L": 0.00757032, "C": 0.0076, "V": 121.29944392, "T": "2017-11-02T21:40:00", "BV": 0.92126835}, {"O": 0.007575, "H": 0.00762, "L": 0.007572, "C": 0.00757401, "V": 135.63692357, "T": "2017-11-02T21:45:00", "BV": 1.03049861}, {"O": 0.00757141, "H": 0.007573, "L": 0.00756822, "C": 0.00757023, "V": 134.0531885, "T": "2017-11-02T21:50:00", "BV": 1.01485265}, {"O": 0.00756818, "H": 0.00756818, "L": 0.00753211, "C": 0.00756, "V": 299.46290308, "T": "2017-11-02T21:55:00", "BV": 2.26042222}, {"O": 0.00756, "H": 0.00756, "L": 0.00753629, "C": 0.00753707, "V": 125.46088185, "T": "2017-11-02T22:00:00", "BV": 0.94576262}, {"O": 0.00753716, "H": 0.0075599, "L": 0.00753716, "C": 0.00753803, "V": 181.64409861, "T": "2017-11-02T22:05:00", "BV": 1.37132923}, {"O": 0.00755989, "H": 0.00755999, "L": 0.00753826, "C": 0.0075599, "V": 150.24318675, "T": "2017-11-02T22:10:00", "BV": 1.13558231}, {"O": 0.0075599, "H": 0.00755999, "L": 0.00753834, "C": 0.0075387, "V": 238.1648665, "T": "2017-11-02T22:15:00", "BV": 1.7982458}, {"O": 0.00755998, "H": 0.00756, "L": 0.00753872, "C": 0.00754813, "V": 206.85811307, "T": "2017-11-02T22:20:00", "BV": 1.5623759}, {"O": 0.00755999, "H": 0.00756, "L": 0.00754802, "C": 0.00754803, "V": 255.39037882, "T": "2017-11-02T22:25:00", "BV": 1.92853846}, {"O": 0.00754803, "H": 0.00754805, "L": 0.00753643, "C": 0.007537, "V": 610.5992301, "T": "2017-11-02T22:30:00", "BV": 4.60352888}, {"O": 0.007537, "H": 0.007537, "L": 0.00752275, "C": 0.00753695, "V": 533.69613127, "T": "2017-11-02T22:35:00", "BV": 4.01868916}, {"O": 0.00753695, "H": 0.00753699, "L": 0.00752277, "C": 0.00752571, "V": 251.28063049, "T": "2017-11-02T22:40:00", "BV": 1.89275683}, {"O": 0.00752571, "H": 0.00753695, "L": 0.00752076, "C": 0.00752076, "V": 285.39395341, "T": "2017-11-02T22:45:00", "BV": 2.14870167}, {"O": 0.00752076, "H": 0.00753047, "L": 0.00751173, "C": 0.00753047, "V": 989.84446946, "T": "2017-11-02T22:50:00", "BV": 7.44663873}, {"O": 0.00753047, "H": 0.00755956, "L": 0.00753047, "C": 0.00755669, "V": 1031.70157124, "T": "2017-11-02T22:55:00", "BV": 7.77947595}, {"O": 0.00755956, "H": 0.00760254, "L": 0.00755956, "C": 0.00759076, "V": 260.90095118, "T": "2017-11-02T23:00:00", "BV": 1.97629371}, {"O": 0.00760254, "H": 0.00760254, "L": 0.00758001, "C": 0.00758001, "V": 76.42139665, "T": "2017-11-02T23:05:00", "BV": 0.58048276}, {"O": 0.007596, "H": 0.00760254, "L": 0.00758001, "C": 0.00758002, "V": 125.67381835, "T": "2017-11-02T23:10:00", "BV": 0.95455492}, {"O": 0.007584, "H": 0.007616, "L": 0.007584, "C": 0.007616, "V": 92.63588489, "T": "2017-11-02T23:15:00", "BV": 0.70474262}, {"O": 0.007616, "H": 0.0076707, "L": 0.00761101, "C": 0.007636, "V": 451.51737166, "T": "2017-11-02T23:20:00", "BV": 3.45326059}, {"O": 0.00764891, "H": 0.00768888, "L": 0.00764001, "C": 0.00768888, "V": 253.90916788, "T": "2017-11-02T23:25:00", "BV": 1.94942941}, {"O": 0.00768888, "H": 0.007722, "L": 0.007682, "C": 0.007722, "V": 259.57202611, "T": "2017-11-02T23:30:00", "BV": 2.00018286}, {"O": 0.007722, "H": 0.00772201, "L": 0.0076911, "C": 0.007705, "V": 470.97778977, "T": "2017-11-02T23:35:00", "BV": 3.63436363}, {"O": 0.0076911, "H": 0.00771, "L": 0.00769109, "C": 0.00770475, "V": 367.4967099, "T": "2017-11-02T23:40:00", "BV": 2.83030568}, {"O": 0.00770499, "H": 0.00770999, "L": 0.00769109, "C": 0.00770499, "V": 257.82915502, "T": "2017-11-02T23:45:00", "BV": 1.98622865}, {"O": 0.007705, "H": 0.00772503, "L": 0.00768888, "C": 0.00768888, "V": 711.61791824, "T": "2017-11-02T23:50:00", "BV": 5.48296491}, {"O": 0.00770291, "H": 0.007724, "L": 0.00768422, "C": 0.00768603, "V": 241.2109859, "T": "2017-11-02T23:55:00", "BV": 1.85556772}, {"O": 0.00772, "H": 0.00772, "L": 0.00762701, "C": 0.00766593, "V": 655.21649969, "T": "2017-11-03T00:00:00", "BV": 5.02182146}, {"O": 0.00766593, "H": 0.00769996, "L": 0.0076311, "C": 0.00765077, "V": 328.12534823, "T": "2017-11-03T00:05:00", "BV": 2.51700832}, {"O": 0.00768, "H": 0.00768499, "L": 0.00764901, "C": 0.007662, "V": 1029.32983739, "T": "2017-11-03T00:10:00", "BV": 7.8766554}, {"O": 0.00768499, "H": 0.00769996, "L": 0.00766202, "C": 0.00768801, "V": 186.97735979, "T": "2017-11-03T00:15:00", "BV": 1.43587338}, {"O": 0.0076825, "H": 0.00769996, "L": 0.00764701, "C": 0.00765807, "V": 647.5917756, "T": "2017-11-03T00:20:00", "BV": 4.97083244}, {"O": 0.00769991, "H": 0.007717, "L": 0.00764921, "C": 0.0076526, "V": 440.68537883, "T": "2017-11-03T00:25:00", "BV": 3.38751091}, {"O": 0.00770298, "H": 0.007719, "L": 0.00766201, "C": 0.007704, "V": 282.15606536, "T": "2017-11-03T00:30:00", "BV": 2.17297302}, {"O": 0.007671, "H": 0.00770798, "L": 0.00766201, "C": 0.0077, "V": 218.03116675, "T": "2017-11-03T00:35:00", "BV": 1.67960398}, {"O": 0.007699, "H": 0.007705, "L": 0.00766203, "C": 0.007705, "V": 370.67125222, "T": "2017-11-03T00:40:00", "BV": 2.85061899}, {"O": 0.007705, "H": 0.007705, "L": 0.00768077, "C": 0.007686, "V": 196.1931747, "T": "2017-11-03T00:45:00", "BV": 1.51143555}, {"O": 0.007689, "H": 0.007705, "L": 0.007689, "C": 0.00770498, "V": 187.95986897, "T": "2017-11-03T00:50:00", "BV": 1.44801077}, {"O": 0.007697, "H": 0.00772823, "L": 0.00768381, "C": 0.00772823, "V": 291.37807068, "T": "2017-11-03T00:55:00", "BV": 2.24422513}, {"O": 0.00772823, "H": 0.00785, "L": 0.00772823, "C": 0.00781, "V": 458.23544921, "T": "2017-11-03T01:00:00", "BV": 3.55631435}, {"O": 0.00782001, "H": 0.00786773, "L": 0.00781, "C": 0.00785479, "V": 805.70207557, "T": "2017-11-03T01:05:00", "BV": 6.31932741}, {"O": 0.007863, "H": 0.0078677, "L": 0.00783493, "C": 0.0078677, "V": 294.98307455, "T": "2017-11-03T01:10:00", "BV": 2.31694227}, {"O": 0.00786121, "H": 0.007872, "L": 0.00779047, "C": 0.007821, "V": 685.07280453, "T": "2017-11-03T01:15:00", "BV": 5.37558863}, {"O": 0.007852, "H": 0.00786198, "L": 0.00779506, "C": 0.0078201, "V": 305.66637123, "T": "2017-11-03T01:20:00", "BV": 2.38987135}, {"O": 0.00782156, "H": 0.007852, "L": 0.00782, "C": 0.00782, "V": 214.03321771, "T": "2017-11-03T01:25:00", "BV": 1.67556087}, {"O": 0.007847, "H": 0.007851, "L": 0.00782001, "C": 0.00783, "V": 72.9668512, "T": "2017-11-03T01:30:00", "BV": 0.57111515}, {"O": 0.007846, "H": 0.007846, "L": 0.00779703, "C": 0.00782069, "V": 158.96532492, "T": "2017-11-03T01:35:00", "BV": 1.2436191}, {"O": 0.00784, "H": 0.007851, "L": 0.0078207, "C": 0.00785001, "V": 375.85778552, "T": "2017-11-03T01:40:00", "BV": 2.94688324}, {"O": 0.007851, "H": 0.007851, "L": 0.00785, "C": 0.00785, "V": 1459.54406125, "T": "2017-11-03T01:45:00", "BV": 11.45747277}, {"O": 0.00785, "H": 0.007851, "L": 0.00782, "C": 0.007846, "V": 524.58657861, "T": "2017-11-03T01:50:00", "BV": 4.11193237}, {"O": 0.00782, "H": 0.00782, "L": 0.00778615, "C": 0.00778618, "V": 1012.19271124, "T": "2017-11-03T01:55:00", "BV": 7.8878282}, {"O": 0.00778618, "H": 0.00778618, "L": 0.00775001, "C": 0.00777776, "V": 561.56801229, "T": "2017-11-03T02:00:00", "BV": 4.36420718}, {"O": 0.00777776, "H": 0.00781397, "L": 0.00770654, "C": 0.00775503, "V": 1268.61750057, "T": "2017-11-03T02:05:00", "BV": 9.83509108}, {"O": 0.00775506, "H": 0.00778189, "L": 0.00775506, "C": 0.00778, "V": 310.36888665, "T": "2017-11-03T02:10:00", "BV": 2.4138158}, {"O": 0.007779, "H": 0.0078438, "L": 0.00777778, "C": 0.0078438, "V": 218.8502155, "T": "2017-11-03T02:15:00", "BV": 1.70574937}, {"O": 0.00784551, "H": 0.00791111, "L": 0.00782911, "C": 0.007845, "V": 1347.20614765, "T": "2017-11-03T02:20:00", "BV": 10.61441456}, {"O": 0.00784202, "H": 0.00787098, "L": 0.0078325, "C": 0.007845, "V": 133.76783592, "T": "2017-11-03T02:25:00", "BV": 1.05037756}, {"O": 0.00784201, "H": 0.007866, "L": 0.00780904, "C": 0.00786197, "V": 166.01482506, "T": "2017-11-03T02:30:00", "BV": 1.30292062}, {"O": 0.007855, "H": 0.0079, "L": 0.007855, "C": 0.0079, "V": 435.29591226, "T": "2017-11-03T02:35:00", "BV": 3.4294565}, {"O": 0.0079, "H": 0.00791125, "L": 0.00786603, "C": 0.007876, "V": 399.00022561, "T": "2017-11-03T02:40:00", "BV": 3.15106375}, {"O": 0.00791125, "H": 0.00793295, "L": 0.00787601, "C": 0.00791996, "V": 557.97391649, "T": "2017-11-03T02:45:00", "BV": 4.41812394}, {"O": 0.00791696, "H": 0.00793296, "L": 0.00787601, "C": 0.00789101, "V": 294.52694677, "T": "2017-11-03T02:50:00", "BV": 2.33079767}, {"O": 0.00789002, "H": 0.00789003, "L": 0.00789001, "C": 0.00789001, "V": 236.82597118, "T": "2017-11-03T02:55:00", "BV": 1.86856082}, {"O": 0.007881, "H": 0.007932, "L": 0.007881, "C": 0.0079, "V": 147.31107577, "T": "2017-11-03T03:00:00", "BV": 1.16367014}, {"O": 0.00789001, "H": 0.00789001, "L": 0.00777779, "C": 0.00782, "V": 686.82119808, "T": "2017-11-03T03:05:00", "BV": 5.3896357}, {"O": 0.007815, "H": 0.007815, "L": 0.00775, "C": 0.00775518, "V": 561.69637604, "T": "2017-11-03T03:10:00", "BV": 4.36440291}, {"O": 0.00776841, "H": 0.00779173, "L": 0.00774103, "C": 0.00774103, "V": 515.20256042, "T": "2017-11-03T03:15:00", "BV": 4.00084734}, {"O": 0.00774, "H": 0.00774, "L": 0.0077, "C": 0.00772, "V": 146.58963652, "T": "2017-11-03T03:20:00", "BV": 1.13090505}, {"O": 0.00772, "H": 0.00772, "L": 0.0077, "C": 0.007704, "V": 337.88747167, "T": "2017-11-03T03:25:00", "BV": 2.60361424}, {"O": 0.0077, "H": 0.0077, "L": 0.00759867, "C": 0.00760406, "V": 471.94185394, "T": "2017-11-03T03:30:00", "BV": 3.61449782}, {"O": 0.00760302, "H": 0.00762094, "L": 0.00756603, "C": 0.00758, "V": 600.1632491, "T": "2017-11-03T03:35:00", "BV": 4.55692315}, {"O": 0.00756607, "H": 0.00764213, "L": 0.00756607, "C": 0.00761001, "V": 740.55225454, "T": "2017-11-03T03:40:00", "BV": 5.61655294}, {"O": 0.00759, "H": 0.00764198, "L": 0.00756602, "C": 0.00756602, "V": 224.78220792, "T": "2017-11-03T03:45:00", "BV": 1.71084748}, {"O": 0.00756457, "H": 0.00757232, "L": 0.00754435, "C": 0.00754435, "V": 146.82280362, "T": "2017-11-03T03:50:00", "BV": 1.11044529}, {"O": 0.00754955, "H": 0.00759599, "L": 0.0075, "C": 0.00757165, "V": 637.23364996, "T": "2017-11-03T03:55:00", "BV": 4.81161326}, {"O": 0.00757165, "H": 0.00761499, "L": 0.00754435, "C": 0.007564, "V": 511.33880103, "T": "2017-11-03T04:00:00", "BV": 3.86774902}, {"O": 0.007564, "H": 0.007564, "L": 0.00754, "C": 0.007541, "V": 289.16001765, "T": "2017-11-03T04:05:00", "BV": 2.1820858}, {"O": 0.007564, "H": 0.00761495, "L": 0.00750644, "C": 0.00755542, "V": 826.44779799, "T": "2017-11-03T04:10:00", "BV": 6.220096}, {"O": 0.007557, "H": 0.00756298, "L": 0.007497, "C": 0.00754299, "V": 678.8428299, "T": "2017-11-03T04:15:00", "BV": 5.10039389}, {"O": 0.0075, "H": 0.007533, "L": 0.0074905, "C": 0.0074905, "V": 147.48910396, "T": "2017-11-03T04:20:00", "BV": 1.10713465}, {"O": 0.0074905, "H": 0.007538, "L": 0.00748976, "C": 0.007538, "V": 347.03885781, "T": "2017-11-03T04:25:00", "BV": 2.60460808}, {"O": 0.007514, "H": 0.007565, "L": 0.00749499, "C": 0.007565, "V": 137.11935663, "T": "2017-11-03T04:30:00", "BV": 1.03223928}, {"O": 0.007548, "H": 0.007565, "L": 0.00750548, "C": 0.00753008, "V": 332.26373442, "T": "2017-11-03T04:35:00", "BV": 2.50531881}, {"O": 0.00753008, "H": 0.00761713, "L": 0.00753008, "C": 0.0076133, "V": 610.41570625, "T": "2017-11-03T04:40:00", "BV": 4.61639948}, {"O": 0.0075733, "H": 0.00760895, "L": 0.00753511, "C": 0.00757302, "V": 57.98407026, "T": "2017-11-03T04:45:00", "BV": 0.438261}, {"O": 0.00759898, "H": 0.00759898, "L": 0.00756204, "C": 0.00756204, "V": 79.06153239, "T": "2017-11-03T04:50:00", "BV": 0.59851736}, {"O": 0.00756204, "H": 0.00756301, "L": 0.007538, "C": 0.007541, "V": 126.80166387, "T": "2017-11-03T04:55:00", "BV": 0.95652956}, {"O": 0.007541, "H": 0.00757, "L": 0.007541, "C": 0.0075625, "V": 503.54683243, "T": "2017-11-03T05:00:00", "BV": 3.80758577}, {"O": 0.00757, "H": 0.00757, "L": 0.0075625, "C": 0.00756578, "V": 1286.94337169, "T": "2017-11-03T05:05:00", "BV": 9.74141283}, {"O": 0.00757, "H": 0.0076133, "L": 0.00757, "C": 0.0076133, "V": 78.08575785, "T": "2017-11-03T05:10:00", "BV": 0.59329748}, {"O": 0.0076133, "H": 0.00762207, "L": 0.00759211, "C": 0.00759211, "V": 29.48423751, "T": "2017-11-03T05:15:00", "BV": 0.22444228}, {"O": 0.00759211, "H": 0.0076, "L": 0.00758956, "C": 0.007593, "V": 163.40156033, "T": "2017-11-03T05:20:00", "BV": 1.24059011}, {"O": 0.0076, "H": 0.0076, "L": 0.00757575, "C": 0.0075765, "V": 46.88635285, "T": "2017-11-03T05:25:00", "BV": 0.35528719}, {"O": 0.00757647, "H": 0.00757777, "L": 0.007541, "C": 0.00754119, "V": 281.1722137, "T": "2017-11-03T05:30:00", "BV": 2.1257059}, {"O": 0.00757777, "H": 0.00757777, "L": 0.007545, "C": 0.00756776, "V": 92.51574587, "T": "2017-11-03T05:35:00", "BV": 0.70014929}, {"O": 0.00756776, "H": 0.00757777, "L": 0.00754088, "C": 0.00754088, "V": 310.3050648, "T": "2017-11-03T05:40:00", "BV": 2.34301382}, {"O": 0.00754088, "H": 0.007541, "L": 0.00750937, "C": 0.00751014, "V": 180.8956927, "T": "2017-11-03T05:45:00", "BV": 1.36366073}, {"O": 0.00752926, "H": 0.007533, "L": 0.00748115, "C": 0.00749978, "V": 370.45273815, "T": "2017-11-03T05:50:00", "BV": 2.78163419}, {"O": 0.00749978, "H": 0.00753299, "L": 0.00749978, "C": 0.00750679, "V": 44.31409429, "T": "2017-11-03T05:55:00", "BV": 0.33243393}, {"O": 0.00751, "H": 0.00751, "L": 0.00748115, "C": 0.00748116, "V": 63.440694, "T": "2017-11-03T06:00:00", "BV": 0.47559366}, {"O": 0.00751, "H": 0.007513, "L": 0.00748116, "C": 0.00749978, "V": 86.57251708, "T": "2017-11-03T06:05:00", "BV": 0.64988544}, {"O": 0.00752576, "H": 0.00752576, "L": 0.0074804, "C": 0.00752099, "V": 370.51731948, "T": "2017-11-03T06:10:00", "BV": 2.77309195}, {"O": 0.00752575, "H": 0.00752576, "L": 0.00748, "C": 0.00748, "V": 128.63223644, "T": "2017-11-03T06:15:00", "BV": 0.96260736}, {"O": 0.00748, "H": 0.00748066, "L": 0.007462, "C": 0.00748066, "V": 295.26959507, "T": "2017-11-03T06:20:00", "BV": 2.20736548}, {"O": 0.00748066, "H": 0.00748814, "L": 0.00747657, "C": 0.00748814, "V": 255.25243015, "T": "2017-11-03T06:25:00", "BV": 1.91075421}, {"O": 0.00748235, "H": 0.00751349, "L": 0.00748066, "C": 0.00748066, "V": 116.62162687, "T": "2017-11-03T06:30:00", "BV": 0.87300194}, {"O": 0.007482, "H": 0.00751013, "L": 0.00748066, "C": 0.00749, "V": 134.76929359, "T": "2017-11-03T06:35:00", "BV": 1.00947669}, {"O": 0.00749, "H": 0.00753766, "L": 0.00749, "C": 0.00752577, "V": 194.1834925, "T": "2017-11-03T06:40:00", "BV": 1.45767964}, {"O": 0.00752639, "H": 0.00755589, "L": 0.00752639, "C": 0.00755116, "V": 235.39025503, "T": "2017-11-03T06:45:00", "BV": 1.7777091}, {"O": 0.00755118, "H": 0.00755589, "L": 0.00752577, "C": 0.0075264, "V": 337.39048079, "T": "2017-11-03T06:50:00", "BV": 2.54149133}, {"O": 0.0075264, "H": 0.0075264, "L": 0.00749505, "C": 0.00749519, "V": 257.57802801, "T": "2017-11-03T06:55:00", "BV": 1.93290925}, {"O": 0.00749521, "H": 0.0075264, "L": 0.00749521, "C": 0.007526, "V": 112.05011247, "T": "2017-11-03T07:00:00", "BV": 0.84030073}, {"O": 0.007526, "H": 0.00754, "L": 0.00748066, "C": 0.00749083, "V": 292.88285632, "T": "2017-11-03T07:05:00", "BV": 2.19680059}, {"O": 0.00748073, "H": 0.0075054, "L": 0.00748067, "C": 0.00748068, "V": 296.86808795, "T": "2017-11-03T07:10:00", "BV": 2.22448166}, {"O": 0.0075054, "H": 0.00751151, "L": 0.00748069, "C": 0.00751, "V": 247.95334777, "T": "2017-11-03T07:15:00", "BV": 1.86070442}, {"O": 0.00752, "H": 0.00753184, "L": 0.00751075, "C": 0.00752, "V": 19.27950937, "T": "2017-11-03T07:20:00", "BV": 0.14498572}, {"O": 0.00752, "H": 0.00753736, "L": 0.00751999, "C": 0.00752852, "V": 75.08316313, "T": "2017-11-03T07:25:00", "BV": 0.56501142}, {"O": 0.00752852, "H": 0.00752852, "L": 0.00748066, "C": 0.00748066, "V": 267.37497744, "T": "2017-11-03T07:30:00", "BV": 2.00761472}, {"O": 0.00748066, "H": 0.00750464, "L": 0.00747692, "C": 0.00750464, "V": 132.47916231, "T": "2017-11-03T07:35:00", "BV": 0.9914184}, {"O": 0.00748067, "H": 0.00749, "L": 0.00743637, "C": 0.00744101, "V": 482.40185304, "T": "2017-11-03T07:40:00", "BV": 3.60360858}, {"O": 0.00744104, "H": 0.00748, "L": 0.00744104, "C": 0.00747673, "V": 105.50440299, "T": "2017-11-03T07:45:00", "BV": 0.78632267}, {"O": 0.00747674, "H": 0.00747674, "L": 0.00743644, "C": 0.00747673, "V": 1281.56430003, "T": "2017-11-03T07:50:00", "BV": 9.53164561}, {"O": 0.00743645, "H": 0.00743696, "L": 0.00743644, "C": 0.00743644, "V": 99.14324235, "T": "2017-11-03T07:55:00", "BV": 0.73728275}, {"O": 0.00743644, "H": 0.00743644, "L": 0.00739363, "C": 0.00739363, "V": 483.88217021, "T": "2017-11-03T08:00:00", "BV": 3.59232532}, {"O": 0.00739, "H": 0.00743638, "L": 0.00738694, "C": 0.007425, "V": 1040.61419241, "T": "2017-11-03T08:05:00", "BV": 7.7003962}, {"O": 0.00743638, "H": 0.00743696, "L": 0.00739, "C": 0.00739001, "V": 1110.51117818, "T": "2017-11-03T08:10:00", "BV": 8.23345427}, {"O": 0.00743199, "H": 0.007432, "L": 0.00739007, "C": 0.00743199, "V": 258.67622309, "T": "2017-11-03T08:15:00", "BV": 1.91828988}, {"O": 0.00743197, "H": 0.0074444, "L": 0.00742206, "C": 0.00742206, "V": 318.85867119, "T": "2017-11-03T08:20:00", "BV": 2.37029338}, {"O": 0.007442, "H": 0.0074444, "L": 0.00742206, "C": 0.00742206, "V": 129.9670536, "T": "2017-11-03T08:25:00", "BV": 0.96573019}, {"O": 0.00742948, "H": 0.007437, "L": 0.00738691, "C": 0.00740489, "V": 351.07984774, "T": "2017-11-03T08:30:00", "BV": 2.60333871}, {"O": 0.00740098, "H": 0.00740489, "L": 0.00732061, "C": 0.00735327, "V": 386.50553622, "T": "2017-11-03T08:35:00", "BV": 2.8479856}, {"O": 0.00735327, "H": 0.00736199, "L": 0.0072816, "C": 0.00730706, "V": 644.06707087, "T": "2017-11-03T08:40:00", "BV": 4.70607932}, {"O": 0.007337, "H": 0.00736199, "L": 0.00730705, "C": 0.007312, "V": 283.36330152, "T": "2017-11-03T08:45:00", "BV": 2.07438399}, {"O": 0.007325, "H": 0.00734, "L": 0.00732, "C": 0.007325, "V": 194.68229203, "T": "2017-11-03T08:50:00", "BV": 1.42675187}, {"O": 0.007325, "H": 0.00733998, "L": 0.00729835, "C": 0.00730002, "V": 474.05113005, "T": "2017-11-03T08:55:00", "BV": 3.46512427}, {"O": 0.00733001, "H": 0.00733001, "L": 0.00728, "C": 0.00729835, "V": 368.04045773, "T": "2017-11-03T09:00:00", "BV": 2.68710788}, {"O": 0.00729835, "H": 0.00730835, "L": 0.007298, "C": 0.00730835, "V": 253.31656777, "T": "2017-11-03T09:05:00", "BV": 1.84906303}, {"O": 0.00730835, "H": 0.00730835, "L": 0.0072792, "C": 0.00728, "V": 246.37253358, "T": "2017-11-03T09:10:00", "BV": 1.79827592}, {"O": 0.00728022, "H": 0.00735695, "L": 0.0072792, "C": 0.00735695, "V": 614.66083027, "T": "2017-11-03T09:15:00", "BV": 4.48914023}, {"O": 0.00736, "H": 0.00736, "L": 0.00733, "C": 0.0073401, "V": 150.55433057, "T": "2017-11-03T09:20:00", "BV": 1.10783461}, {"O": 0.0073401, "H": 0.00742101, "L": 0.0073401, "C": 0.00737376, "V": 291.8815217, "T": "2017-11-03T09:25:00", "BV": 2.15532263}, {"O": 0.00736003, "H": 0.00740849, "L": 0.00736003, "C": 0.0074018, "V": 85.94933395, "T": "2017-11-03T09:30:00", "BV": 0.63483288}, {"O": 0.007365, "H": 0.007382, "L": 0.00736002, "C": 0.00738195, "V": 43.88120409, "T": "2017-11-03T09:35:00", "BV": 0.32326053}, {"O": 0.00736002, "H": 0.007385, "L": 0.00736002, "C": 0.00736002, "V": 323.60026052, "T": "2017-11-03T09:40:00", "BV": 2.38707353}, {"O": 0.00736979, "H": 0.00736979, "L": 0.00732317, "C": 0.00732317, "V": 286.33886712, "T": "2017-11-03T09:45:00", "BV": 2.10745063}, {"O": 0.00735671, "H": 0.00736002, "L": 0.0073232, "C": 0.00736002, "V": 236.15259389, "T": "2017-11-03T09:50:00", "BV": 1.73739387}, {"O": 0.00736002, "H": 0.00736002, "L": 0.00734255, "C": 0.00735, "V": 200.84107651, "T": "2017-11-03T09:55:00", "BV": 1.47763177}, {"O": 0.00735, "H": 0.00738852, "L": 0.00733168, "C": 0.00738852, "V": 490.61071802, "T": "2017-11-03T10:00:00", "BV": 3.60448042}, {"O": 0.007336, "H": 0.00738066, "L": 0.00730559, "C": 0.007344, "V": 557.58079611, "T": "2017-11-03T10:05:00", "BV": 4.08809181}, {"O": 0.007344, "H": 0.00735499, "L": 0.00730022, "C": 0.00730022, "V": 185.04643516, "T": "2017-11-03T10:10:00", "BV": 1.35562179}, {"O": 0.00730558, "H": 0.00734397, "L": 0.00730558, "C": 0.007339, "V": 111.91856722, "T": "2017-11-03T10:15:00", "BV": 0.82065725}, {"O": 0.007339, "H": 0.00738325, "L": 0.007332, "C": 0.00735, "V": 164.19379701, "T": "2017-11-03T10:20:00", "BV": 1.20692318}, {"O": 0.007338, "H": 0.00735, "L": 0.007329, "C": 0.007338, "V": 145.42675488, "T": "2017-11-03T10:25:00", "BV": 1.06691364}, {"O": 0.007329, "H": 0.00738135, "L": 0.00730559, "C": 0.00735, "V": 513.69525363, "T": "2017-11-03T10:30:00", "BV": 3.76093151}, {"O": 0.00736789, "H": 0.00736789, "L": 0.00734055, "C": 0.00735, "V": 66.53515028, "T": "2017-11-03T10:35:00", "BV": 0.48889945}, {"O": 0.00731627, "H": 0.00738, "L": 0.00731101, "C": 0.00738, "V": 633.79948035, "T": "2017-11-03T10:40:00", "BV": 4.64527998}, {"O": 0.00738, "H": 0.00738, "L": 0.00734803, "C": 0.00737525, "V": 289.90455899, "T": "2017-11-03T10:45:00", "BV": 2.13659225}, {"O": 0.00734805, "H": 0.0073822, "L": 0.0073067, "C": 0.00738, "V": 1033.67555159, "T": "2017-11-03T10:50:00", "BV": 7.61400638}, {"O": 0.00738219, "H": 0.00738219, "L": 0.00734806, "C": 0.00737993, "V": 190.2352918, "T": "2017-11-03T10:55:00", "BV": 1.40229423}, {"O": 0.00737993, "H": 0.00743667, "L": 0.00734809, "C": 0.00743667, "V": 457.3980907, "T": "2017-11-03T11:00:00", "BV": 3.37536995}, {"O": 0.00743667, "H": 0.0074444, "L": 0.00739704, "C": 0.00743665, "V": 337.25005859, "T": "2017-11-03T11:05:00", "BV": 2.50408037}, {"O": 0.00739781, "H": 0.00743999, "L": 0.00739706, "C": 0.00743, "V": 217.59641919, "T": "2017-11-03T11:10:00", "BV": 1.6156105}, {"O": 0.00743665, "H": 0.00743665, "L": 0.00739706, "C": 0.00741229, "V": 68.40381099, "T": "2017-11-03T11:15:00", "BV": 0.50706353}, {"O": 0.00741237, "H": 0.00744775, "L": 0.00741229, "C": 0.00744683, "V": 200.00731793, "T": "2017-11-03T11:20:00", "BV": 1.48364382}, {"O": 0.00741495, "H": 0.00746463, "L": 0.00741495, "C": 0.00745, "V": 149.34402467, "T": "2017-11-03T11:25:00", "BV": 1.11278158}, {"O": 0.00745, "H": 0.00747071, "L": 0.00745, "C": 0.00747071, "V": 161.06343729, "T": "2017-11-03T11:30:00", "BV": 1.19996477}, {"O": 0.00747071, "H": 0.00748774, "L": 0.0074501, "C": 0.00747332, "V": 466.92209393, "T": "2017-11-03T11:35:00", "BV": 3.49129328}, {"O": 0.00747674, "H": 0.00749, "L": 0.00747332, "C": 0.00749, "V": 370.55254703, "T": "2017-11-03T11:40:00", "BV": 2.77171222}, {"O": 0.00749, "H": 0.00751732, "L": 0.00747332, "C": 0.00749038, "V": 538.90104914, "T": "2017-11-03T11:45:00", "BV": 4.04157126}, {"O": 0.0075162, "H": 0.00753939, "L": 0.00749038, "C": 0.00753702, "V": 173.95918774, "T": "2017-11-03T11:50:00", "BV": 1.30962273}, {"O": 0.00753702, "H": 0.00753705, "L": 0.007495, "C": 0.007532, "V": 553.97581726, "T": "2017-11-03T11:55:00", "BV": 4.1686045}, {"O": 0.0075, "H": 0.00752992, "L": 0.00749036, "C": 0.00751, "V": 322.91336522, "T": "2017-11-03T12:00:00", "BV": 2.42364163}, {"O": 0.00751, "H": 0.007517, "L": 0.007489, "C": 0.007489, "V": 207.93267039, "T": "2017-11-03T12:05:00", "BV": 1.56059081}, {"O": 0.007489, "H": 0.00749, "L": 0.007475, "C": 0.007483, "V": 132.66835032, "T": "2017-11-03T12:10:00", "BV": 0.99284074}, {"O": 0.00748301, "H": 0.0075, "L": 0.00748301, "C": 0.0074999, "V": 106.42982984, "T": "2017-11-03T12:15:00", "BV": 0.79715462}, {"O": 0.0075, "H": 0.00754821, "L": 0.0075, "C": 0.00753898, "V": 97.80861131, "T": "2017-11-03T12:20:00", "BV": 0.73706483}, {"O": 0.00753599, "H": 0.00754, "L": 0.0075, "C": 0.00752999, "V": 238.50383001, "T": "2017-11-03T12:25:00", "BV": 1.7954623}, {"O": 0.00752999, "H": 0.00754, "L": 0.0075, "C": 0.00753073, "V": 99.09131587, "T": "2017-11-03T12:30:00", "BV": 0.74625904}, {"O": 0.00752763, "H": 0.007555, "L": 0.00751, "C": 0.00754999, "V": 238.20678488, "T": "2017-11-03T12:35:00", "BV": 1.79701353}, {"O": 0.00754999, "H": 0.00756655, "L": 0.00754999, "C": 0.00756655, "V": 319.4945935, "T": "2017-11-03T12:40:00", "BV": 2.41331197}, {"O": 0.00756655, "H": 0.00757627, "L": 0.00751094, "C": 0.007565, "V": 1037.27761855, "T": "2017-11-03T12:45:00", "BV": 7.84455902}, {"O": 0.007565, "H": 0.007565, "L": 0.00752201, "C": 0.00755644, "V": 115.70522955, "T": "2017-11-03T12:50:00", "BV": 0.87451654}, {"O": 0.00753325, "H": 0.00757624, "L": 0.00752201, "C": 0.007565, "V": 121.93189694, "T": "2017-11-03T12:55:00", "BV": 0.92269322}, {"O": 0.007566, "H": 0.007566, "L": 0.00753, "C": 0.00753, "V": 340.12966179, "T": "2017-11-03T13:00:00", "BV": 2.57272186}, {"O": 0.00755, "H": 0.0075649, "L": 0.00752701, "C": 0.00755, "V": 916.10624387, "T": "2017-11-03T13:05:00", "BV": 6.90471948}, {"O": 0.00755, "H": 0.00759814, "L": 0.00753208, "C": 0.00759482, "V": 498.48510755, "T": "2017-11-03T13:10:00", "BV": 3.77161099}, {"O": 0.00759482, "H": 0.0076, "L": 0.00757482, "C": 0.00759261, "V": 106.80701643, "T": "2017-11-03T13:15:00", "BV": 0.81043492}, {"O": 0.00759261, "H": 0.0076, "L": 0.00757482, "C": 0.00759261, "V": 259.08768172, "T": "2017-11-03T13:20:00", "BV": 1.96364939}, {"O": 0.007585, "H": 0.00760014, "L": 0.007585, "C": 0.00760014, "V": 103.94670131, "T": "2017-11-03T13:25:00", "BV": 0.78984904}, {"O": 0.00760014, "H": 0.00760014, "L": 0.00757483, "C": 0.00760014, "V": 148.81845258, "T": "2017-11-03T13:30:00", "BV": 1.13070658}, {"O": 0.00760015, "H": 0.007602, "L": 0.00757483, "C": 0.00757484, "V": 120.41879418, "T": "2017-11-03T13:35:00", "BV": 0.91467964}, {"O": 0.00759999, "H": 0.007602, "L": 0.00757484, "C": 0.0076, "V": 24.44749069, "T": "2017-11-03T13:40:00", "BV": 0.18553374}, {"O": 0.0076, "H": 0.0076, "L": 0.00756789, "C": 0.00757871, "V": 197.56409938, "T": "2017-11-03T13:45:00", "BV": 1.49653666}, {"O": 0.00757871, "H": 0.007589, "L": 0.00756789, "C": 0.00757451, "V": 269.719936, "T": "2017-11-03T13:50:00", "BV": 2.04342173}, {"O": 0.00757451, "H": 0.0076, "L": 0.00757401, "C": 0.0076, "V": 122.67643273, "T": "2017-11-03T13:55:00", "BV": 0.92995919}, {"O": 0.00759001, "H": 0.00765, "L": 0.00759001, "C": 0.0076, "V": 276.22115585, "T": "2017-11-03T14:00:00", "BV": 2.10386053}, {"O": 0.00761501, "H": 0.00767, "L": 0.00761501, "C": 0.00765453, "V": 192.44600945, "T": "2017-11-03T14:05:00", "BV": 1.47204345}, {"O": 0.00765453, "H": 0.00767, "L": 0.00762, "C": 0.007645, "V": 655.84649102, "T": "2017-11-03T14:10:00", "BV": 5.01994107}, {"O": 0.00764, "H": 0.00765451, "L": 0.00762, "C": 0.00762, "V": 150.77086897, "T": "2017-11-03T14:15:00", "BV": 1.15193619}, {"O": 0.00762, "H": 0.00762319, "L": 0.00761, "C": 0.00761, "V": 144.97174487, "T": "2017-11-03T14:20:00", "BV": 1.10403379}, {"O": 0.007615, "H": 0.007615, "L": 0.00759, "C": 0.0076, "V": 197.24582249, "T": "2017-11-03T14:25:00", "BV": 1.50010985}, {"O": 0.0076, "H": 0.0076, "L": 0.00754539, "C": 0.007558, "V": 463.86023964, "T": "2017-11-03T14:30:00", "BV": 3.52207511}, {"O": 0.007589, "H": 0.00758997, "L": 0.0075414, "C": 0.00758662, "V": 337.02858996, "T": "2017-11-03T14:35:00", "BV": 2.55365996}, {"O": 0.00758651, "H": 0.00758651, "L": 0.00752201, "C": 0.00757789, "V": 132.795274, "T": "2017-11-03T14:40:00", "BV": 1.00333018}, {"O": 0.00757598, "H": 0.007588, "L": 0.0074845, "C": 0.00756, "V": 1013.10563164, "T": "2017-11-03T14:45:00", "BV": 7.62218529}, {"O": 0.00756, "H": 0.00756, "L": 0.00753347, "C": 0.00753501, "V": 199.46990987, "T": "2017-11-03T14:50:00", "BV": 1.50564534}, {"O": 0.00753501, "H": 0.00757, "L": 0.00753501, "C": 0.00756621, "V": 44.46329846, "T": "2017-11-03T14:55:00", "BV": 0.33523019}, {"O": 0.00756622, "H": 0.00757, "L": 0.00756621, "C": 0.00756621, "V": 105.44719081, "T": "2017-11-03T15:00:00", "BV": 0.79788298}, {"O": 0.00756, "H": 0.00758268, "L": 0.00756, "C": 0.00758268, "V": 166.73669132, "T": "2017-11-03T15:05:00", "BV": 1.26144477}, {"O": 0.00758275, "H": 0.00758798, "L": 0.00756, "C": 0.00756, "V": 156.42059342, "T": "2017-11-03T15:10:00", "BV": 1.18472946}, {"O": 0.0075835, "H": 0.00758352, "L": 0.00756, "C": 0.00758352, "V": 77.59753666, "T": "2017-11-03T15:15:00", "BV": 0.58810072}, {"O": 0.00757, "H": 0.00758352, "L": 0.007535, "C": 0.007535, "V": 114.58164379, "T": "2017-11-03T15:20:00", "BV": 0.86537515}, {"O": 0.00753777, "H": 0.00756628, "L": 0.007535, "C": 0.007535, "V": 243.36898217, "T": "2017-11-03T15:25:00", "BV": 1.83461048}, {"O": 0.007535, "H": 0.00756312, "L": 0.0075142, "C": 0.00755299, "V": 237.23503451, "T": "2017-11-03T15:30:00", "BV": 1.78880197}, {"O": 0.00755299, "H": 0.00755299, "L": 0.0075142, "C": 0.007519, "V": 367.76060309, "T": "2017-11-03T15:35:00", "BV": 2.76488764}, {"O": 0.007519, "H": 0.00755699, "L": 0.0075142, "C": 0.007515, "V": 276.74044992, "T": "2017-11-03T15:40:00", "BV": 2.08264533}, {"O": 0.007515, "H": 0.00753198, "L": 0.0075142, "C": 0.007515, "V": 333.79500226, "T": "2017-11-03T15:45:00", "BV": 2.5099981}, {"O": 0.00753197, "H": 0.00753198, "L": 0.007478, "C": 0.007528, "V": 264.9542847, "T": "2017-11-03T15:50:00", "BV": 1.99059424}, {"O": 0.007528, "H": 0.007528, "L": 0.00747486, "C": 0.00747486, "V": 36.52669619, "T": "2017-11-03T15:55:00", "BV": 0.27377106}, {"O": 0.00747486, "H": 0.0075, "L": 0.0074711, "C": 0.007475, "V": 424.89103018, "T": "2017-11-03T16:00:00", "BV": 3.17727297}, {"O": 0.007475, "H": 0.0075, "L": 0.00746901, "C": 0.00747021, "V": 426.74512041, "T": "2017-11-03T16:05:00", "BV": 3.18893708}, {"O": 0.0074701, "H": 0.0074701, "L": 0.00745374, "C": 0.0074701, "V": 199.99783284, "T": "2017-11-03T16:10:00", "BV": 1.49339738}, {"O": 0.0074701, "H": 0.0075, "L": 0.0074701, "C": 0.0075, "V": 94.91223946, "T": "2017-11-03T16:15:00", "BV": 0.70993262}, {"O": 0.0075, "H": 0.0075067, "L": 0.007491, "C": 0.0075, "V": 22.26401631, "T": "2017-11-03T16:20:00", "BV": 0.16693997}, {"O": 0.0075, "H": 0.007507, "L": 0.00749201, "C": 0.007507, "V": 98.46630799, "T": "2017-11-03T16:25:00", "BV": 0.73878899}, {"O": 0.007507, "H": 0.00750938, "L": 0.00750002, "C": 0.00750502, "V": 14.67277035, "T": "2017-11-03T16:30:00", "BV": 0.11009834}, {"O": 0.00750938, "H": 0.00751, "L": 0.00750003, "C": 0.00751, "V": 61.9277383, "T": "2017-11-03T16:35:00", "BV": 0.46459122}, {"O": 0.00751, "H": 0.00751, "L": 0.00748, "C": 0.00749, "V": 227.25250832, "T": "2017-11-03T16:40:00", "BV": 1.70226747}, {"O": 0.00748, "H": 0.00749, "L": 0.00748, "C": 0.007481, "V": 241.4891473, "T": "2017-11-03T16:45:00", "BV": 1.80658126}, {"O": 0.007481, "H": 0.00749999, "L": 0.007481, "C": 0.00748201, "V": 253.32069706, "T": "2017-11-03T16:50:00", "BV": 1.89543229}, {"O": 0.00748202, "H": 0.00751, "L": 0.00748202, "C": 0.00751, "V": 161.54126106, "T": "2017-11-03T16:55:00", "BV": 1.21268868}, {"O": 0.00751, "H": 0.007522, "L": 0.0075099, "C": 0.00751188, "V": 210.06317668, "T": "2017-11-03T17:00:00", "BV": 1.5776945}, {"O": 0.007522, "H": 0.00755335, "L": 0.007522, "C": 0.00755335, "V": 70.49761826, "T": "2017-11-03T17:05:00", "BV": 0.5312644}, {"O": 0.00755335, "H": 0.007562, "L": 0.007532, "C": 0.00754, "V": 216.88983064, "T": "2017-11-03T17:10:00", "BV": 1.63491919}, {"O": 0.007532, "H": 0.00754, "L": 0.00752424, "C": 0.007532, "V": 67.08081255, "T": "2017-11-03T17:15:00", "BV": 0.50524623}, {"O": 0.00751189, "H": 0.00754, "L": 0.00747011, "C": 0.00749, "V": 461.99044645, "T": "2017-11-03T17:20:00", "BV": 3.47329765}, {"O": 0.00749, "H": 0.00753784, "L": 0.00748, "C": 0.007525, "V": 121.86932782, "T": "2017-11-03T17:25:00", "BV": 0.91534288}, {"O": 0.00753299, "H": 0.007538, "L": 0.007466, "C": 0.00749402, "V": 735.75701391, "T": "2017-11-03T17:30:00", "BV": 5.52005812}, {"O": 0.007495, "H": 0.007522, "L": 0.00749402, "C": 0.007517, "V": 264.58155096, "T": "2017-11-03T17:35:00", "BV": 1.98472737}, {"O": 0.00749942, "H": 0.007517, "L": 0.00749402, "C": 0.00749402, "V": 88.96568914, "T": "2017-11-03T17:40:00", "BV": 0.6685339}, {"O": 0.00751697, "H": 0.007517, "L": 0.00749404, "C": 0.007517, "V": 193.55744313, "T": "2017-11-03T17:45:00", "BV": 1.45488868}, {"O": 0.00751699, "H": 0.007517, "L": 0.007504, "C": 0.007504, "V": 229.96654561, "T": "2017-11-03T17:50:00", "BV": 1.72799265}, {"O": 0.00751698, "H": 0.00753924, "L": 0.00751698, "C": 0.00752199, "V": 174.37497801, "T": "2017-11-03T17:55:00", "BV": 1.31100089}, {"O": 0.00753924, "H": 0.00754, "L": 0.007518, "C": 0.007518, "V": 85.54116869, "T": "2017-11-03T18:00:00", "BV": 0.64394567}, {"O": 0.007518, "H": 0.007518, "L": 0.007517, "C": 0.007517, "V": 75.28702731, "T": "2017-11-03T18:05:00", "BV": 0.56595166}, {"O": 0.007517, "H": 0.007518, "L": 0.00748796, "C": 0.00748796, "V": 76.05373515, "T": "2017-11-03T18:10:00", "BV": 0.57040896}, {"O": 0.00748796, "H": 0.00749374, "L": 0.00746637, "C": 0.00748413, "V": 183.9798841, "T": "2017-11-03T18:15:00", "BV": 1.3761373}, {"O": 0.00746637, "H": 0.00749374, "L": 0.00746601, "C": 0.00746739, "V": 78.37155499, "T": "2017-11-03T18:20:00", "BV": 0.5866619}, {"O": 0.007473, "H": 0.00749301, "L": 0.007466, "C": 0.007493, "V": 207.38445099, "T": "2017-11-03T18:25:00", "BV": 1.55015355}, {"O": 0.00749374, "H": 0.007501, "L": 0.007493, "C": 0.007501, "V": 55.74970311, "T": "2017-11-03T18:30:00", "BV": 0.41800943}, {"O": 0.00750415, "H": 0.00754, "L": 0.00750415, "C": 0.00754, "V": 100.14153748, "T": "2017-11-03T18:35:00", "BV": 0.75444383}, {"O": 0.00754, "H": 0.00754412, "L": 0.00747791, "C": 0.00750012, "V": 181.6441095, "T": "2017-11-03T18:40:00", "BV": 1.3658904}, {"O": 0.00748801, "H": 0.007505, "L": 0.00748801, "C": 0.007505, "V": 370.7816296, "T": "2017-11-03T18:45:00", "BV": 2.77817131}, {"O": 0.007505, "H": 0.0075397, "L": 0.0075, "C": 0.00753, "V": 91.71875392, "T": "2017-11-03T18:50:00", "BV": 0.6906015}, {"O": 0.00750001, "H": 0.00753, "L": 0.00750001, "C": 0.00752, "V": 42.04308974, "T": "2017-11-03T18:55:00", "BV": 0.3158739}, {"O": 0.00752, "H": 0.00753, "L": 0.00750003, "C": 0.00750003, "V": 24.53812347, "T": "2017-11-03T19:00:00", "BV": 0.18466461}, {"O": 0.00750005, "H": 0.00753, "L": 0.00750005, "C": 0.00753, "V": 71.23413503, "T": "2017-11-03T19:05:00", "BV": 0.53546635}, {"O": 0.00753, "H": 0.00753, "L": 0.00751226, "C": 0.00753, "V": 43.40741209, "T": "2017-11-03T19:10:00", "BV": 0.32663256}, {"O": 0.00752989, "H": 0.00752989, "L": 0.0075066, "C": 0.00752989, "V": 35.87927861, "T": "2017-11-03T19:15:00", "BV": 0.26941338}, {"O": 0.0075298, "H": 0.00753, "L": 0.0075066, "C": 0.007512, "V": 220.65825789, "T": "2017-11-03T19:20:00", "BV": 1.65803585}, {"O": 0.00753, "H": 0.00754215, "L": 0.007512, "C": 0.00754215, "V": 254.14377104, "T": "2017-11-03T19:25:00", "BV": 1.91368907}, {"O": 0.00754446, "H": 0.00754733, "L": 0.00751701, "C": 0.00754, "V": 133.58977345, "T": "2017-11-03T19:30:00", "BV": 1.00581131}, {"O": 0.00754, "H": 0.007545, "L": 0.00750758, "C": 0.007545, "V": 216.31842712, "T": "2017-11-03T19:35:00", "BV": 1.63160586}, {"O": 0.007545, "H": 0.00754733, "L": 0.00751657, "C": 0.00752, "V": 93.58426388, "T": "2017-11-03T19:40:00", "BV": 0.70587024}, {"O": 0.00752, "H": 0.007542, "L": 0.00750661, "C": 0.00750663, "V": 224.89229334, "T": "2017-11-03T19:45:00", "BV": 1.68892708}, {"O": 0.0075199, "H": 0.00753999, "L": 0.00750663, "C": 0.00753999, "V": 94.42671274, "T": "2017-11-03T19:50:00", "BV": 0.71043638}, {"O": 0.00753998, "H": 0.00754733, "L": 0.00751702, "C": 0.00754733, "V": 410.15531862, "T": "2017-11-03T19:55:00", "BV": 3.09470765}, {"O": 0.00754733, "H": 0.00754733, "L": 0.007545, "C": 0.00754733, "V": 600.02923398, "T": "2017-11-03T20:00:00", "BV": 4.52861691}, {"O": 0.00754733, "H": 0.00754733, "L": 0.007545, "C": 0.00754732, "V": 61.64441826, "T": "2017-11-03T20:05:00", "BV": 0.4652437}, {"O": 0.00754699, "H": 0.00754733, "L": 0.00754699, "C": 0.00754699, "V": 188.63606763, "T": "2017-11-03T20:10:00", "BV": 1.42365155}, {"O": 0.00754699, "H": 0.00754699, "L": 0.00752042, "C": 0.00754699, "V": 1438.09724848, "T": "2017-11-03T20:15:00", "BV": 10.8528294}, {"O": 0.00754699, "H": 0.00756683, "L": 0.007532, "C": 0.00756683, "V": 765.90067713, "T": "2017-11-03T20:20:00", "BV": 5.78112631}, {"O": 0.00756719, "H": 0.00757, "L": 0.00754735, "C": 0.00754738, "V": 647.95457178, "T": "2017-11-03T20:25:00", "BV": 4.89103255}, {"O": 0.00757, "H": 0.00758462, "L": 0.00755711, "C": 0.00758462, "V": 99.86153823, "T": "2017-11-03T20:30:00", "BV": 0.75624862}, {"O": 0.00758462, "H": 0.00758999, "L": 0.00758462, "C": 0.00758869, "V": 135.28463688, "T": "2017-11-03T20:35:00", "BV": 1.02654812}, {"O": 0.00758869, "H": 0.0076, "L": 0.00758769, "C": 0.0076, "V": 203.12250569, "T": "2017-11-03T20:40:00", "BV": 1.54299361}, {"O": 0.0076, "H": 0.00761985, "L": 0.0076, "C": 0.00761985, "V": 339.08281936, "T": "2017-11-03T20:45:00", "BV": 2.5805681}, {"O": 0.00762, "H": 0.00762766, "L": 0.00761619, "C": 0.00762162, "V": 310.25701691, "T": "2017-11-03T20:50:00", "BV": 2.3640968}, {"O": 0.00762162, "H": 0.00766229, "L": 0.00762162, "C": 0.00766229, "V": 358.96661547, "T": "2017-11-03T20:55:00", "BV": 2.74589922}, {"O": 0.0076623, "H": 0.00774536, "L": 0.00766201, "C": 0.00774536, "V": 631.15730328, "T": "2017-11-03T21:00:00", "BV": 4.86133984}, {"O": 0.00774036, "H": 0.00777777, "L": 0.00771137, "C": 0.00775, "V": 408.56317597, "T": "2017-11-03T21:05:00", "BV": 3.16639885}, {"O": 0.007751, "H": 0.0078, "L": 0.00775, "C": 0.0078, "V": 787.23563197, "T": "2017-11-03T21:10:00", "BV": 6.13635949}, {"O": 0.00780008, "H": 0.0078045, "L": 0.0077, "C": 0.0077, "V": 450.50712537, "T": "2017-11-03T21:15:00", "BV": 3.49656638}, {"O": 0.0077, "H": 0.007736, "L": 0.00768551, "C": 0.00769889, "V": 409.15694768, "T": "2017-11-03T21:20:00", "BV": 3.15136699}, {"O": 0.007734, "H": 0.007792, "L": 0.00770901, "C": 0.007751, "V": 367.06775342, "T": "2017-11-03T21:25:00", "BV": 2.84817562}, {"O": 0.007751, "H": 0.00777777, "L": 0.0076989, "C": 0.00776, "V": 108.29253054, "T": "2017-11-03T21:30:00", "BV": 0.84037567}, {"O": 0.00776, "H": 0.00782579, "L": 0.00775504, "C": 0.007822, "V": 174.254874, "T": "2017-11-03T21:35:00", "BV": 1.35801147}, {"O": 0.007822, "H": 0.00782737, "L": 0.00777777, "C": 0.00781997, "V": 339.43057551, "T": "2017-11-03T21:40:00", "BV": 2.65340646}, {"O": 0.00778401, "H": 0.00783699, "L": 0.007784, "C": 0.00783699, "V": 475.97241551, "T": "2017-11-03T21:45:00", "BV": 3.71298518}, {"O": 0.007836, "H": 0.007853, "L": 0.00781706, "C": 0.00781706, "V": 639.27726628, "T": "2017-11-03T21:50:00", "BV": 5.01606467}, {"O": 0.00781705, "H": 0.00781706, "L": 0.0077851, "C": 0.007806, "V": 232.99780911, "T": "2017-11-03T21:55:00", "BV": 1.8180756}, {"O": 0.0077881, "H": 0.007805, "L": 0.00777154, "C": 0.0078, "V": 397.17293469, "T": "2017-11-03T22:00:00", "BV": 3.09334303}, {"O": 0.0078, "H": 0.00782, "L": 0.00778001, "C": 0.00779586, "V": 346.07300391, "T": "2017-11-03T22:05:00", "BV": 2.69798238}, {"O": 0.00779586, "H": 0.00782, "L": 0.007788, "C": 0.00782, "V": 210.55598981, "T": "2017-11-03T22:10:00", "BV": 1.64470632}, {"O": 0.00781803, "H": 0.00781999, "L": 0.00776301, "C": 0.00777157, "V": 703.58451473, "T": "2017-11-03T22:15:00", "BV": 5.49790539}, {"O": 0.00777301, "H": 0.007811, "L": 0.0077579, "C": 0.007806, "V": 446.51227344, "T": "2017-11-03T22:20:00", "BV": 3.47081038}, {"O": 0.0077741, "H": 0.007808, "L": 0.00773994, "C": 0.00774, "V": 534.55725504, "T": "2017-11-03T22:25:00", "BV": 4.15262994}, {"O": 0.00774, "H": 0.0077579, "L": 0.00771801, "C": 0.00773001, "V": 943.07998253, "T": "2017-11-03T22:30:00", "BV": 7.29360066}, {"O": 0.00773001, "H": 0.00779902, "L": 0.00773001, "C": 0.007799, "V": 1282.5107925, "T": "2017-11-03T22:35:00", "BV": 9.96513414}, {"O": 0.007799, "H": 0.00779983, "L": 0.00777599, "C": 0.00779983, "V": 464.33352277, "T": "2017-11-03T22:40:00", "BV": 3.6192445}, {"O": 0.00779981, "H": 0.00779983, "L": 0.0077759, "C": 0.00779485, "V": 551.40078903, "T": "2017-11-03T22:45:00", "BV": 4.2997106}, {"O": 0.00779485, "H": 0.00779983, "L": 0.00775001, "C": 0.00779983, "V": 542.7064786, "T": "2017-11-03T22:50:00", "BV": 4.22979868}, {"O": 0.00779982, "H": 0.0078, "L": 0.0077998, "C": 0.0078, "V": 537.90489877, "T": "2017-11-03T22:55:00", "BV": 4.19556293}, {"O": 0.0078, "H": 0.0078, "L": 0.00779983, "C": 0.0078, "V": 358.50220834, "T": "2017-11-03T23:00:00", "BV": 2.79627239}, {"O": 0.0078, "H": 0.00781605, "L": 0.0077999, "C": 0.00781605, "V": 858.60289839, "T": "2017-11-03T23:05:00", "BV": 6.69751056}, {"O": 0.00781, "H": 0.00781, "L": 0.00779982, "C": 0.00780997, "V": 80.27528077, "T": "2017-11-03T23:10:00", "BV": 0.62649584}, {"O": 0.00780998, "H": 0.00780998, "L": 0.00779982, "C": 0.00779982, "V": 206.40782098, "T": "2017-11-03T23:15:00", "BV": 1.61147906}, {"O": 0.00779982, "H": 0.0078099, "L": 0.00777701, "C": 0.0078099, "V": 298.37174052, "T": "2017-11-03T23:20:00", "BV": 2.32495879}, {"O": 0.00778693, "H": 0.0078099, "L": 0.007779, "C": 0.007805, "V": 617.45020332, "T": "2017-11-03T23:25:00", "BV": 4.81665772}, {"O": 0.00778132, "H": 0.00778132, "L": 0.007779, "C": 0.007779, "V": 119.87809146, "T": "2017-11-03T23:30:00", "BV": 0.93253796}, {"O": 0.007779, "H": 0.007779, "L": 0.00775, "C": 0.00777591, "V": 50.40543379, "T": "2017-11-03T23:35:00", "BV": 0.39178679}, {"O": 0.00775, "H": 0.00777591, "L": 0.00775, "C": 0.00777591, "V": 357.5532184, "T": "2017-11-03T23:40:00", "BV": 2.77398239}, {"O": 0.00775527, "H": 0.007805, "L": 0.00775, "C": 0.007805, "V": 505.74936459, "T": "2017-11-03T23:45:00", "BV": 3.93423664}, {"O": 0.00780499, "H": 0.007805, "L": 0.00776003, "C": 0.00780497, "V": 53.34645619, "T": "2017-11-03T23:50:00", "BV": 0.41620546}, {"O": 0.00780497, "H": 0.00781, "L": 0.00776598, "C": 0.00780497, "V": 433.03959733, "T": "2017-11-03T23:55:00", "BV": 3.37903122}, {"O": 0.00778003, "H": 0.007865, "L": 0.00778003, "C": 0.00782301, "V": 424.9399929, "T": "2017-11-04T00:00:00", "BV": 3.32102959}, {"O": 0.00784, "H": 0.0078699, "L": 0.0078231, "C": 0.007825, "V": 677.87535678, "T": "2017-11-04T00:05:00", "BV": 5.3252841}, {"O": 0.007825, "H": 0.00787, "L": 0.007825, "C": 0.00785, "V": 64.77680613, "T": "2017-11-04T00:10:00", "BV": 0.5090897}, {"O": 0.0078505, "H": 0.00789, "L": 0.00785, "C": 0.00789, "V": 169.39049283, "T": "2017-11-04T00:15:00", "BV": 1.33387267}, {"O": 0.00789, "H": 0.00792, "L": 0.00786599, "C": 0.007866, "V": 659.21797872, "T": "2017-11-04T00:20:00", "BV": 5.20429944}, {"O": 0.007866, "H": 0.00790392, "L": 0.007866, "C": 0.007895, "V": 167.38733482, "T": "2017-11-04T00:25:00", "BV": 1.32071928}, {"O": 0.007893, "H": 0.00792, "L": 0.007893, "C": 0.00792, "V": 293.4098906, "T": "2017-11-04T00:30:00", "BV": 2.31840462}, {"O": 0.007893, "H": 0.00792267, "L": 0.007893, "C": 0.00789308, "V": 405.30494788, "T": "2017-11-04T00:35:00", "BV": 3.20824816}, {"O": 0.00792, "H": 0.00793269, "L": 0.00789315, "C": 0.00793269, "V": 486.20058787, "T": "2017-11-04T00:40:00", "BV": 3.85180796}, {"O": 0.00793269, "H": 0.00793288, "L": 0.0079, "C": 0.00793288, "V": 1107.48053013, "T": "2017-11-04T00:45:00", "BV": 8.78299311}, {"O": 0.00793288, "H": 0.0079475, "L": 0.00792214, "C": 0.00793, "V": 808.25012155, "T": "2017-11-04T00:50:00", "BV": 6.41725538}, {"O": 0.007933, "H": 0.00794495, "L": 0.00789308, "C": 0.00793, "V": 677.69357749, "T": "2017-11-04T00:55:00", "BV": 5.37449521}, {"O": 0.00793799, "H": 0.007938, "L": 0.00789308, "C": 0.00789308, "V": 362.58829328, "T": "2017-11-04T01:00:00", "BV": 2.8711082}, {"O": 0.00789308, "H": 0.007925, "L": 0.00785001, "C": 0.00785001, "V": 1386.06102601, "T": "2017-11-04T01:05:00", "BV": 10.91324675}, {"O": 0.00785157, "H": 0.007866, "L": 0.007833, "C": 0.007833, "V": 327.9817784, "T": "2017-11-04T01:10:00", "BV": 2.57474061}, {"O": 0.007833, "H": 0.00784999, "L": 0.00780711, "C": 0.007808, "V": 456.73113093, "T": "2017-11-04T01:15:00", "BV": 3.57432352}, {"O": 0.00784, "H": 0.0079016, "L": 0.00783715, "C": 0.00788774, "V": 285.81117834, "T": "2017-11-04T01:20:00", "BV": 2.24994846}, {"O": 0.00788774, "H": 0.00791498, "L": 0.00785, "C": 0.00785, "V": 480.35379026, "T": "2017-11-04T01:25:00", "BV": 3.79118191}, {"O": 0.00784519, "H": 0.00787699, "L": 0.00778001, "C": 0.007856, "V": 796.34079705, "T": "2017-11-04T01:30:00", "BV": 6.23026158}, {"O": 0.007869, "H": 0.00788774, "L": 0.00776352, "C": 0.00779213, "V": 954.11719826, "T": "2017-11-04T01:35:00", "BV": 7.46385171}, {"O": 0.00778325, "H": 0.00783199, "L": 0.00776352, "C": 0.00776702, "V": 423.12327087, "T": "2017-11-04T01:40:00", "BV": 3.29044612}, {"O": 0.00781399, "H": 0.007839, "L": 0.00776704, "C": 0.00776704, "V": 378.20903796, "T": "2017-11-04T01:45:00", "BV": 2.95357946}, {"O": 0.0078, "H": 0.0078, "L": 0.00776701, "C": 0.00777703, "V": 309.93524069, "T": "2017-11-04T01:50:00", "BV": 2.40937147}, {"O": 0.00777701, "H": 0.0078, "L": 0.00776701, "C": 0.00776701, "V": 415.64251753, "T": "2017-11-04T01:55:00", "BV": 3.23712765}, {"O": 0.00779396, "H": 0.007794, "L": 0.00772123, "C": 0.007726, "V": 287.39134453, "T": "2017-11-04T02:00:00", "BV": 2.2335017}, {"O": 0.00774134, "H": 0.00774134, "L": 0.007726, "C": 0.00773049, "V": 269.30283208, "T": "2017-11-04T02:05:00", "BV": 2.08176155}, {"O": 0.00772602, "H": 0.00774134, "L": 0.00770299, "C": 0.007703, "V": 176.81330846, "T": "2017-11-04T02:10:00", "BV": 1.36450833}, {"O": 0.007703, "H": 0.007703, "L": 0.00768665, "C": 0.00768665, "V": 319.51167231, "T": "2017-11-04T02:15:00", "BV": 2.45631945}, {"O": 0.00768665, "H": 0.00770263, "L": 0.00766941, "C": 0.00766941, "V": 162.63613012, "T": "2017-11-04T02:20:00", "BV": 1.25084054}, {"O": 0.00766941, "H": 0.00770293, "L": 0.00766095, "C": 0.00766939, "V": 114.86997811, "T": "2017-11-04T02:25:00", "BV": 0.88177405}, {"O": 0.00766939, "H": 0.00766941, "L": 0.007637, "C": 0.00764, "V": 187.24386745, "T": "2017-11-04T02:30:00", "BV": 1.43145199}, {"O": 0.00764, "H": 0.00766941, "L": 0.00763548, "C": 0.00763851, "V": 438.76269617, "T": "2017-11-04T02:35:00", "BV": 3.35109718}, {"O": 0.00765151, "H": 0.00766941, "L": 0.00763882, "C": 0.00766941, "V": 161.2544933, "T": "2017-11-04T02:40:00", "BV": 1.23229322}, {"O": 0.00763898, "H": 0.00767891, "L": 0.00763898, "C": 0.00767891, "V": 42.38489002, "T": "2017-11-04T02:45:00", "BV": 0.32487676}, {"O": 0.00765, "H": 0.00767891, "L": 0.00764762, "C": 0.00765005, "V": 175.37663361, "T": "2017-11-04T02:50:00", "BV": 1.34185455}, {"O": 0.00765005, "H": 0.00771053, "L": 0.00765005, "C": 0.00771053, "V": 57.74421177, "T": "2017-11-04T02:55:00", "BV": 0.44230393}, {"O": 0.00770212, "H": 0.00770212, "L": 0.00765011, "C": 0.0077021, "V": 17.23182727, "T": "2017-11-04T03:00:00", "BV": 0.1324098}, {"O": 0.0077021, "H": 0.0077021, "L": 0.00765118, "C": 0.00770205, "V": 90.12763906, "T": "2017-11-04T03:05:00", "BV": 0.69263505}, {"O": 0.00765481, "H": 0.00770205, "L": 0.00765352, "C": 0.0076563, "V": 63.48090024, "T": "2017-11-04T03:10:00", "BV": 0.48599275}, {"O": 0.0076563, "H": 0.00770209, "L": 0.0076563, "C": 0.00765656, "V": 120.11923439, "T": "2017-11-04T03:15:00", "BV": 0.92050897}, {"O": 0.00769949, "H": 0.00769949, "L": 0.00765656, "C": 0.00765656, "V": 7.45564078, "T": "2017-11-04T03:20:00", "BV": 0.05710564}, {"O": 0.007657, "H": 0.00769949, "L": 0.007657, "C": 0.00769948, "V": 15.64073109, "T": "2017-11-04T03:25:00", "BV": 0.11981425}, {"O": 0.00765779, "H": 0.0077, "L": 0.00765776, "C": 0.00768, "V": 24.91751572, "T": "2017-11-04T03:30:00", "BV": 0.191595}, {"O": 0.0077, "H": 0.0077, "L": 0.00768001, "C": 0.0077, "V": 7.02113209, "T": "2017-11-04T03:35:00", "BV": 0.05395639}, {"O": 0.0077, "H": 0.00770212, "L": 0.00768001, "C": 0.0077, "V": 84.94501727, "T": "2017-11-04T03:40:00", "BV": 0.6540804}, {"O": 0.0077, "H": 0.00771053, "L": 0.0077, "C": 0.0077, "V": 164.76966696, "T": "2017-11-04T03:45:00", "BV": 1.26880593}, {"O": 0.0077, "H": 0.00771172, "L": 0.0077, "C": 0.00771172, "V": 193.39627004, "T": "2017-11-04T03:50:00", "BV": 1.48923217}, {"O": 0.0077, "H": 0.0077, "L": 0.00768, "C": 0.00768, "V": 246.18052924, "T": "2017-11-04T03:55:00", "BV": 1.89520038}, {"O": 0.00767553, "H": 0.00770841, "L": 0.00765011, "C": 0.00770772, "V": 177.76214741, "T": "2017-11-04T04:00:00", "BV": 1.3660148}, {"O": 0.00765012, "H": 0.00769961, "L": 0.00764111, "C": 0.00767669, "V": 43.26779619, "T": "2017-11-04T04:05:00", "BV": 0.33198334}, {"O": 0.00765, "H": 0.0076793, "L": 0.00761, "C": 0.00761152, "V": 35.53022801, "T": "2017-11-04T04:10:00", "BV": 0.27123589}, {"O": 0.00761152, "H": 0.00763699, "L": 0.0076063, "C": 0.00763698, "V": 162.83930131, "T": "2017-11-04T04:15:00", "BV": 1.24144063}, {"O": 0.00760791, "H": 0.00762305, "L": 0.00756611, "C": 0.00756937, "V": 252.24640235, "T": "2017-11-04T04:20:00", "BV": 1.91610563}, {"O": 0.00756942, "H": 0.00769, "L": 0.00756942, "C": 0.00769, "V": 179.75072044, "T": "2017-11-04T04:25:00", "BV": 1.37104261}, {"O": 0.00765941, "H": 0.00765941, "L": 0.00761696, "C": 0.00762, "V": 54.27535013, "T": "2017-11-04T04:30:00", "BV": 0.41398696}, {"O": 0.00760714, "H": 0.00762, "L": 0.00760027, "C": 0.00762, "V": 298.52953096, "T": "2017-11-04T04:35:00", "BV": 2.27353225}, {"O": 0.00762, "H": 0.00768487, "L": 0.00760172, "C": 0.00760172, "V": 75.72086046, "T": "2017-11-04T04:40:00", "BV": 0.57755228}, {"O": 0.00763, "H": 0.00766996, "L": 0.00763, "C": 0.00764799, "V": 38.36669692, "T": "2017-11-04T04:45:00", "BV": 0.29350151}, {"O": 0.00762458, "H": 0.00767603, "L": 0.0076018, "C": 0.00767603, "V": 36.71265751, "T": "2017-11-04T04:50:00", "BV": 0.2798858}, {"O": 0.00766563, "H": 0.00766563, "L": 0.00766365, "C": 0.00766365, "V": 40.18550025, "T": "2017-11-04T04:55:00", "BV": 0.30802453}, {"O": 0.00766, "H": 0.00766, "L": 0.00761603, "C": 0.00762808, "V": 73.17674935, "T": "2017-11-04T05:00:00", "BV": 0.5587357}, {"O": 0.0076298, "H": 0.0076298, "L": 0.0076015, "C": 0.0076298, "V": 97.46086182, "T": "2017-11-04T05:05:00", "BV": 0.74321649}, {"O": 0.0076298, "H": 0.0076298, "L": 0.00759531, "C": 0.0076298, "V": 16.31341244, "T": "2017-11-04T05:10:00", "BV": 0.12435438}, {"O": 0.0076298, "H": 0.00765206, "L": 0.0075872, "C": 0.0075872, "V": 152.32301338, "T": "2017-11-04T05:15:00", "BV": 1.1617562}, {"O": 0.00765187, "H": 0.00766, "L": 0.00760006, "C": 0.00765996, "V": 19.67435225, "T": "2017-11-04T05:20:00", "BV": 0.15056987}, {"O": 0.00765445, "H": 0.00766, "L": 0.00761, "C": 0.00766, "V": 6.09944727, "T": "2017-11-04T05:25:00", "BV": 0.04671156}, {"O": 0.007654, "H": 0.00766, "L": 0.00760762, "C": 0.00765233, "V": 36.37701487, "T": "2017-11-04T05:30:00", "BV": 0.27736824}, {"O": 0.00765232, "H": 0.00765233, "L": 0.00760785, "C": 0.00764418, "V": 50.37782416, "T": "2017-11-04T05:35:00", "BV": 0.38523154}, {"O": 0.00765233, "H": 0.00766, "L": 0.00764418, "C": 0.00766, "V": 2.97239413, "T": "2017-11-04T05:40:00", "BV": 0.02272853}, {"O": 0.00765989, "H": 0.00767452, "L": 0.00760785, "C": 0.0076085, "V": 142.54686784, "T": "2017-11-04T05:45:00", "BV": 1.09092387}, {"O": 0.0076581, "H": 0.0076581, "L": 0.00764596, "C": 0.00764596, "V": 11.16620802, "T": "2017-11-04T05:50:00", "BV": 0.08548377}, {"O": 0.00761596, "H": 0.00769429, "L": 0.00761594, "C": 0.00769429, "V": 172.46054227, "T": "2017-11-04T05:55:00", "BV": 1.31981873}, {"O": 0.0076661, "H": 0.00768691, "L": 0.00763182, "C": 0.00764817, "V": 142.69446236, "T": "2017-11-04T06:00:00", "BV": 1.09088303}, {"O": 0.00764817, "H": 0.00769429, "L": 0.00763515, "C": 0.00769429, "V": 89.09802349, "T": "2017-11-04T06:05:00", "BV": 0.68117533}, {"O": 0.00769428, "H": 0.0077, "L": 0.00765115, "C": 0.0077, "V": 91.58584981, "T": "2017-11-04T06:10:00", "BV": 0.70414544}, {"O": 0.0077, "H": 0.0077, "L": 0.00767003, "C": 0.00767003, "V": 14.81691619, "T": "2017-11-04T06:15:00", "BV": 0.11403828}, {"O": 0.00767, "H": 0.00767002, "L": 0.0076522, "C": 0.00767002, "V": 44.19445261, "T": "2017-11-04T06:20:00", "BV": 0.33887085}, {"O": 0.00767002, "H": 0.00767002, "L": 0.0076522, "C": 0.00767, "V": 30.07641845, "T": "2017-11-04T06:25:00", "BV": 0.23033302}, {"O": 0.00767, "H": 0.00767, "L": 0.00765218, "C": 0.0076522, "V": 9.44680942, "T": "2017-11-04T06:30:00", "BV": 0.07232897}, {"O": 0.00765218, "H": 0.00766, "L": 0.00761895, "C": 0.00762194, "V": 36.77676422, "T": "2017-11-04T06:35:00", "BV": 0.28104266}, {"O": 0.00762206, "H": 0.007659, "L": 0.00762199, "C": 0.00765899, "V": 105.6570023, "T": "2017-11-04T06:40:00", "BV": 0.80776208}, {"O": 0.007659, "H": 0.007659, "L": 0.007655, "C": 0.007655, "V": 47.58418336, "T": "2017-11-04T06:45:00", "BV": 0.36444638}, {"O": 0.007655, "H": 0.007659, "L": 0.007655, "C": 0.00765885, "V": 175.0388219, "T": "2017-11-04T06:50:00", "BV": 1.34060866}, {"O": 0.00765885, "H": 0.0076589, "L": 0.00764121, "C": 0.0076589, "V": 161.6983187, "T": "2017-11-04T06:55:00", "BV": 1.23834078}, {"O": 0.0076589, "H": 0.00770091, "L": 0.0076589, "C": 0.0077, "V": 333.15610726, "T": "2017-11-04T07:00:00", "BV": 2.55833208}, {"O": 0.0077, "H": 0.0077, "L": 0.00765153, "C": 0.00765153, "V": 155.31291185, "T": "2017-11-04T07:05:00", "BV": 1.19390998}, {"O": 0.00764721, "H": 0.00765153, "L": 0.00762676, "C": 0.00762676, "V": 55.08676509, "T": "2017-11-04T07:10:00", "BV": 0.42043578}, {"O": 0.00763, "H": 0.00763, "L": 0.00762646, "C": 0.00763, "V": 69.86888831, "T": "2017-11-04T07:15:00", "BV": 0.53305817}, {"O": 0.00763, "H": 0.00763, "L": 0.00762194, "C": 0.00763, "V": 103.70281986, "T": "2017-11-04T07:20:00", "BV": 0.79117202}, {"O": 0.00762194, "H": 0.00763, "L": 0.00761604, "C": 0.00763, "V": 44.46216742, "T": "2017-11-04T07:25:00", "BV": 0.33893566}, {"O": 0.00761604, "H": 0.00763, "L": 0.00761604, "C": 0.00763, "V": 19.52621027, "T": "2017-11-04T07:30:00", "BV": 0.14895814}, {"O": 0.00763, "H": 0.00763, "L": 0.007623, "C": 0.007623, "V": 46.65198896, "T": "2017-11-04T07:35:00", "BV": 0.35567954}, {"O": 0.007622, "H": 0.00762365, "L": 0.00761604, "C": 0.00762365, "V": 111.46291993, "T": "2017-11-04T07:40:00", "BV": 0.84918305}, {"O": 0.00762365, "H": 0.00762365, "L": 0.00761604, "C": 0.00762365, "V": 53.04167507, "T": "2017-11-04T07:45:00", "BV": 0.4041625}, {"O": 0.00762365, "H": 0.00762365, "L": 0.00761604, "C": 0.00762364, "V": 170.22764086, "T": "2017-11-04T07:50:00", "BV": 1.29665174}, {"O": 0.00762364, "H": 0.00762365, "L": 0.00761604, "C": 0.00762365, "V": 388.36195865, "T": "2017-11-04T07:55:00", "BV": 2.96011672}, {"O": 0.00762365, "H": 0.00763, "L": 0.00761604, "C": 0.007621, "V": 58.16115957, "T": "2017-11-04T08:00:00", "BV": 0.44342189}, {"O": 0.007621, "H": 0.007621, "L": 0.00761604, "C": 0.00761604, "V": 106.8729917, "T": "2017-11-04T08:05:00", "BV": 0.81399176}, {"O": 0.00761604, "H": 0.00762099, "L": 0.00761604, "C": 0.00761607, "V": 57.68433864, "T": "2017-11-04T08:10:00", "BV": 0.43932968}, {"O": 0.00761607, "H": 0.007621, "L": 0.00761604, "C": 0.007621, "V": 38.86228435, "T": "2017-11-04T08:15:00", "BV": 0.2960773}, {"O": 0.007621, "H": 0.00763, "L": 0.00761604, "C": 0.00761604, "V": 348.25007366, "T": "2017-11-04T08:20:00", "BV": 2.65586684}, {"O": 0.00761604, "H": 0.00762, "L": 0.00761604, "C": 0.00761604, "V": 16.06936072, "T": "2017-11-04T08:25:00", "BV": 0.12238924}, {"O": 0.00761999, "H": 0.00763182, "L": 0.00761999, "C": 0.00763182, "V": 97.09853457, "T": "2017-11-04T08:30:00", "BV": 0.74049904}, {"O": 0.00763182, "H": 0.007685, "L": 0.00762035, "C": 0.00762847, "V": 310.82205291, "T": "2017-11-04T08:35:00", "BV": 2.37363601}, {"O": 0.00762847, "H": 0.00762847, "L": 0.00761604, "C": 0.00761847, "V": 100.094338, "T": "2017-11-04T08:40:00", "BV": 0.76246432}, {"O": 0.00761604, "H": 0.00766799, "L": 0.00761604, "C": 0.007665, "V": 64.03642702, "T": "2017-11-04T08:45:00", "BV": 0.48811684}, {"O": 0.007629, "H": 0.007629, "L": 0.007624, "C": 0.00762403, "V": 91.17406081, "T": "2017-11-04T08:50:00", "BV": 0.69512418}, {"O": 0.007629, "H": 0.00767, "L": 0.007626, "C": 0.00767, "V": 206.58195099, "T": "2017-11-04T08:55:00", "BV": 1.58130122}, {"O": 0.00767, "H": 0.00767969, "L": 0.007667, "C": 0.00767969, "V": 138.54987565, "T": "2017-11-04T09:00:00", "BV": 1.06336589}, {"O": 0.00767969, "H": 0.00767969, "L": 0.007675, "C": 0.007675, "V": 53.73633365, "T": "2017-11-04T09:05:00", "BV": 0.41247001}, {"O": 0.007675, "H": 0.00768, "L": 0.00767, "C": 0.00767, "V": 240.95111498, "T": "2017-11-04T09:10:00", "BV": 1.85001746}, {"O": 0.00767, "H": 0.00767999, "L": 0.00765429, "C": 0.00765429, "V": 90.93409277, "T": "2017-11-04T09:15:00", "BV": 0.69749864}, {"O": 0.00766614, "H": 0.00766614, "L": 0.00762403, "C": 0.00766, "V": 117.91094011, "T": "2017-11-04T09:20:00", "BV": 0.90079591}, {"O": 0.00766, "H": 0.00766, "L": 0.007625, "C": 0.007625, "V": 167.69374824, "T": "2017-11-04T09:25:00", "BV": 1.27913572}, {"O": 0.00763726, "H": 0.007659, "L": 0.00763726, "C": 0.00763727, "V": 138.82135904, "T": "2017-11-04T09:30:00", "BV": 1.06032822}, {"O": 0.00763727, "H": 0.00763727, "L": 0.00762403, "C": 0.00762406, "V": 172.60613403, "T": "2017-11-04T09:35:00", "BV": 1.31751813}, {"O": 0.00762406, "H": 0.00763491, "L": 0.007624, "C": 0.00763491, "V": 145.22899322, "T": "2017-11-04T09:40:00", "BV": 1.10726188}, {"O": 0.00762409, "H": 0.00762409, "L": 0.00762406, "C": 0.00762408, "V": 44.76957361, "T": "2017-11-04T09:45:00", "BV": 0.34132668}, {"O": 0.00762408, "H": 0.00763491, "L": 0.00762408, "C": 0.00763253, "V": 187.37579861, "T": "2017-11-04T09:50:00", "BV": 1.42890142}, {"O": 0.00763253, "H": 0.00764408, "L": 0.00763177, "C": 0.00763209, "V": 230.42167455, "T": "2017-11-04T09:55:00", "BV": 1.75967061}, {"O": 0.007635, "H": 0.00766372, "L": 0.007635, "C": 0.00766372, "V": 115.55711397, "T": "2017-11-04T10:00:00", "BV": 0.8833005}, {"O": 0.00766372, "H": 0.00767544, "L": 0.00766372, "C": 0.00767232, "V": 20.27777881, "T": "2017-11-04T10:05:00", "BV": 0.15548144}, {"O": 0.00766615, "H": 0.00767232, "L": 0.00766615, "C": 0.00766615, "V": 135.80585745, "T": "2017-11-04T10:10:00", "BV": 1.04169681}, {"O": 0.00767232, "H": 0.00767544, "L": 0.00766615, "C": 0.00766617, "V": 152.72327681, "T": "2017-11-04T10:15:00", "BV": 1.17136569}, {"O": 0.00766619, "H": 0.0077, "L": 0.00766619, "C": 0.00769999, "V": 429.81477297, "T": "2017-11-04T10:20:00", "BV": 3.30195648}, {"O": 0.00769999, "H": 0.0077, "L": 0.0076821, "C": 0.0077, "V": 197.80812642, "T": "2017-11-04T10:25:00", "BV": 1.52273887}, {"O": 0.0077, "H": 0.00771381, "L": 0.0076821, "C": 0.00771381, "V": 263.59509192, "T": "2017-11-04T10:30:00", "BV": 2.02809101}, {"O": 0.00771599, "H": 0.00772, "L": 0.00771381, "C": 0.00771985, "V": 235.50265381, "T": "2017-11-04T10:35:00", "BV": 1.81785337}, {"O": 0.007719, "H": 0.007724, "L": 0.00771381, "C": 0.00771381, "V": 190.44529375, "T": "2017-11-04T10:40:00", "BV": 1.47014724}, {"O": 0.00771381, "H": 0.007719, "L": 0.007688, "C": 0.0076999, "V": 76.7269217, "T": "2017-11-04T10:45:00", "BV": 0.59042554}, {"O": 0.0076999, "H": 0.00771489, "L": 0.007693, "C": 0.0077, "V": 65.3945743, "T": "2017-11-04T10:50:00", "BV": 0.5037491}, {"O": 0.0077, "H": 0.007716, "L": 0.00769301, "C": 0.007716, "V": 83.8876624, "T": "2017-11-04T10:55:00", "BV": 0.64650844}, {"O": 0.0077, "H": 0.00771981, "L": 0.0077, "C": 0.00771981, "V": 33.03261179, "T": "2017-11-04T11:00:00", "BV": 0.25487149}, {"O": 0.0077198, "H": 0.00775451, "L": 0.007704, "C": 0.007739, "V": 200.03279772, "T": "2017-11-04T11:05:00", "BV": 1.54844159}, {"O": 0.007733, "H": 0.007739, "L": 0.007715, "C": 0.00772, "V": 170.68714189, "T": "2017-11-04T11:10:00", "BV": 1.31981731}, {"O": 0.00771501, "H": 0.007739, "L": 0.00771501, "C": 0.007739, "V": 61.88524842, "T": "2017-11-04T11:15:00", "BV": 0.47865131}, {"O": 0.007739, "H": 0.007739, "L": 0.00772, "C": 0.007721, "V": 29.98603998, "T": "2017-11-04T11:20:00", "BV": 0.23192094}, {"O": 0.007721, "H": 0.007721, "L": 0.007715, "C": 0.007715, "V": 72.99171959, "T": "2017-11-04T11:25:00", "BV": 0.56349832}, {"O": 0.007715, "H": 0.007739, "L": 0.0077, "C": 0.007739, "V": 343.34181414, "T": "2017-11-04T11:30:00", "BV": 2.65385902}, {"O": 0.007739, "H": 0.007739, "L": 0.007739, "C": 0.007739, "V": 217.3999994, "T": "2017-11-04T11:35:00", "BV": 1.68245855}, {"O": 0.00772665, "H": 0.00774899, "L": 0.0077, "C": 0.00774399, "V": 63.61024229, "T": "2017-11-04T11:40:00", "BV": 0.49161795}, {"O": 0.00774369, "H": 0.00774377, "L": 0.00774367, "C": 0.00774367, "V": 37.89636369, "T": "2017-11-04T11:45:00", "BV": 0.29345762}, {"O": 0.00774289, "H": 0.00775064, "L": 0.00769649, "C": 0.00771649, "V": 139.04562351, "T": "2017-11-04T11:50:00", "BV": 1.07193387}, {"O": 0.00771649, "H": 0.0077449, "L": 0.00771649, "C": 0.00774289, "V": 166.0989151, "T": "2017-11-04T11:55:00", "BV": 1.2850805}, {"O": 0.0077449, "H": 0.0077449, "L": 0.00770504, "C": 0.00774489, "V": 113.50105202, "T": "2017-11-04T12:00:00", "BV": 0.87889575}, {"O": 0.00774489, "H": 0.00774489, "L": 0.00770504, "C": 0.00771, "V": 38.26110267, "T": "2017-11-04T12:05:00", "BV": 0.29536202}, {"O": 0.007735, "H": 0.00775533, "L": 0.00771001, "C": 0.00773365, "V": 138.58684225, "T": "2017-11-04T12:10:00", "BV": 1.07238394}, {"O": 0.00773365, "H": 0.00774794, "L": 0.00773365, "C": 0.00773994, "V": 28.55391135, "T": "2017-11-04T12:15:00", "BV": 0.22090576}, {"O": 0.00773365, "H": 0.00773999, "L": 0.007712, "C": 0.00773, "V": 246.78801205, "T": "2017-11-04T12:20:00", "BV": 1.90570814}, {"O": 0.00773, "H": 0.00774794, "L": 0.00771801, "C": 0.00774794, "V": 336.41393639, "T": "2017-11-04T12:25:00", "BV": 2.59998702}, {"O": 0.00773301, "H": 0.00775, "L": 0.00773301, "C": 0.00775, "V": 76.24288421, "T": "2017-11-04T12:30:00", "BV": 0.59062431}, {"O": 0.00775, "H": 0.00776113, "L": 0.00775, "C": 0.00776113, "V": 155.26315215, "T": "2017-11-04T12:35:00", "BV": 1.20477328}, {"O": 0.00776114, "H": 0.00776258, "L": 0.00776113, "C": 0.00776175, "V": 106.5111161, "T": "2017-11-04T12:40:00", "BV": 0.82669123}, {"O": 0.007762, "H": 0.00776499, "L": 0.00775973, "C": 0.00776301, "V": 110.36666297, "T": "2017-11-04T12:45:00", "BV": 0.85667988}, {"O": 0.00776301, "H": 0.007765, "L": 0.00776258, "C": 0.00776258, "V": 101.38290727, "T": "2017-11-04T12:50:00", "BV": 0.78704548}, {"O": 0.00776301, "H": 0.007765, "L": 0.00775, "C": 0.00775001, "V": 182.05353873, "T": "2017-11-04T12:55:00", "BV": 1.41237283}, {"O": 0.00775001, "H": 0.00776466, "L": 0.00774804, "C": 0.0077599, "V": 188.45543535, "T": "2017-11-04T13:00:00", "BV": 1.46069743}, {"O": 0.00775974, "H": 0.00776499, "L": 0.007738, "C": 0.007738, "V": 328.24763593, "T": "2017-11-04T13:05:00", "BV": 2.54171398}, {"O": 0.007738, "H": 0.00774, "L": 0.00768277, "C": 0.007735, "V": 295.36537132, "T": "2017-11-04T13:10:00", "BV": 2.28055225}, {"O": 0.007735, "H": 0.00775796, "L": 0.00767051, "C": 0.00772934, "V": 418.07074329, "T": "2017-11-04T13:15:00", "BV": 3.21905362}, {"O": 0.00772934, "H": 0.00774693, "L": 0.00769413, "C": 0.00769488, "V": 72.52305086, "T": "2017-11-04T13:20:00", "BV": 0.55920575}, {"O": 0.00769488, "H": 0.00772934, "L": 0.00768085, "C": 0.00768085, "V": 212.86044194, "T": "2017-11-04T13:25:00", "BV": 1.64139759}, {"O": 0.00768223, "H": 0.00768223, "L": 0.00766538, "C": 0.00766615, "V": 172.78789086, "T": "2017-11-04T13:30:00", "BV": 1.32596753}, {"O": 0.00766615, "H": 0.00766615, "L": 0.00763707, "C": 0.00763713, "V": 592.15251055, "T": "2017-11-04T13:35:00", "BV": 4.52807585}, {"O": 0.00764, "H": 0.00764, "L": 0.00763707, "C": 0.00763713, "V": 344.14232743, "T": "2017-11-04T13:40:00", "BV": 2.62884508}, {"O": 0.00763707, "H": 0.00763715, "L": 0.00763707, "C": 0.0076371, "V": 155.43668996, "T": "2017-11-04T13:45:00", "BV": 1.18708677}, {"O": 0.00763707, "H": 0.00766693, "L": 0.00763197, "C": 0.00763197, "V": 222.47116003, "T": "2017-11-04T13:50:00", "BV": 1.69941967}, {"O": 0.00764675, "H": 0.007675, "L": 0.00763197, "C": 0.00765415, "V": 207.07015095, "T": "2017-11-04T13:55:00", "BV": 1.58228959}, {"O": 0.00767, "H": 0.00767, "L": 0.007625, "C": 0.00762999, "V": 144.39804018, "T": "2017-11-04T14:00:00", "BV": 1.1020704}, {"O": 0.00762999, "H": 0.00762999, "L": 0.00761604, "C": 0.00761604, "V": 139.46955296, "T": "2017-11-04T14:05:00", "BV": 1.06315104}, {"O": 0.00761604, "H": 0.00762406, "L": 0.00761604, "C": 0.0076228, "V": 435.18331295, "T": "2017-11-04T14:10:00", "BV": 3.31485179}, {"O": 0.0076228, "H": 0.00762451, "L": 0.00761609, "C": 0.00762451, "V": 56.05189978, "T": "2017-11-04T14:15:00", "BV": 0.42727961}, {"O": 0.00762451, "H": 0.007625, "L": 0.00760901, "C": 0.007625, "V": 223.506222, "T": "2017-11-04T14:20:00", "BV": 1.70224685}, {"O": 0.007625, "H": 0.00763196, "L": 0.0076, "C": 0.00763196, "V": 231.81353267, "T": "2017-11-04T14:25:00", "BV": 1.76617566}, {"O": 0.00763195, "H": 0.00763195, "L": 0.00759746, "C": 0.00759749, "V": 267.92852311, "T": "2017-11-04T14:30:00", "BV": 2.03616733}, {"O": 0.00759749, "H": 0.00759749, "L": 0.00757, "C": 0.00759745, "V": 187.78904383, "T": "2017-11-04T14:35:00", "BV": 1.42624992}, {"O": 0.007585, "H": 0.00759747, "L": 0.007585, "C": 0.00759747, "V": 38.38953552, "T": "2017-11-04T14:40:00", "BV": 0.29160927}, {"O": 0.00759747, "H": 0.00759749, "L": 0.00758002, "C": 0.00759748, "V": 27.98483284, "T": "2017-11-04T14:45:00", "BV": 0.21255153}, {"O": 0.00759748, "H": 0.00760414, "L": 0.00756638, "C": 0.00760414, "V": 294.76798586, "T": "2017-11-04T14:50:00", "BV": 2.23195366}, {"O": 0.00759754, "H": 0.00762971, "L": 0.00759749, "C": 0.00762793, "V": 35.00400605, "T": "2017-11-04T14:55:00", "BV": 0.26696084}, {"O": 0.00763195, "H": 0.00763195, "L": 0.00759749, "C": 0.00763195, "V": 130.55619591, "T": "2017-11-04T15:00:00", "BV": 0.99426273}, {"O": 0.0076318, "H": 0.00763195, "L": 0.00762811, "C": 0.00763195, "V": 151.90211979, "T": "2017-11-04T15:05:00", "BV": 1.15930789}, {"O": 0.00763195, "H": 0.00763195, "L": 0.00762811, "C": 0.00763101, "V": 124.24326888, "T": "2017-11-04T15:10:00", "BV": 0.94815871}, {"O": 0.00763101, "H": 0.00763195, "L": 0.007631, "C": 0.007631, "V": 74.30407734, "T": "2017-11-04T15:15:00", "BV": 0.56705885}, {"O": 0.00763195, "H": 0.00763195, "L": 0.0076271, "C": 0.0076317, "V": 272.55119258, "T": "2017-11-04T15:20:00", "BV": 2.07989029}, {"O": 0.00763001, "H": 0.00763001, "L": 0.00755154, "C": 0.00759004, "V": 206.85702891, "T": "2017-11-04T15:25:00", "BV": 1.56854005}, {"O": 0.00759008, "H": 0.00761485, "L": 0.00759003, "C": 0.00761485, "V": 46.72522138, "T": "2017-11-04T15:30:00", "BV": 0.35478327}, {"O": 0.00762185, "H": 0.00763, "L": 0.00761, "C": 0.00761, "V": 138.51513584, "T": "2017-11-04T15:35:00", "BV": 1.05539179}, {"O": 0.007627, "H": 0.007627, "L": 0.00761, "C": 0.00762171, "V": 126.50625876, "T": "2017-11-04T15:40:00", "BV": 0.96390137}, {"O": 0.00762171, "H": 0.007622, "L": 0.00760001, "C": 0.0076186, "V": 41.61992441, "T": "2017-11-04T15:45:00", "BV": 0.31692521}, {"O": 0.00760002, "H": 0.00761779, "L": 0.00759724, "C": 0.00759724, "V": 200.97279133, "T": "2017-11-04T15:50:00", "BV": 1.5292283}, {"O": 0.00759724, "H": 0.00760003, "L": 0.00758483, "C": 0.00758484, "V": 58.79817408, "T": "2017-11-04T15:55:00", "BV": 0.44663679}, {"O": 0.00760003, "H": 0.00760003, "L": 0.00756265, "C": 0.00756265, "V": 153.32042326, "T": "2017-11-04T16:00:00", "BV": 1.16206856}, {"O": 0.00756349, "H": 0.00756349, "L": 0.00755704, "C": 0.00756265, "V": 250.57821105, "T": "2017-11-04T16:05:00", "BV": 1.89502759}, {"O": 0.00755145, "H": 0.00756348, "L": 0.00752123, "C": 0.00753283, "V": 447.88379744, "T": "2017-11-04T16:10:00", "BV": 3.38022737}, {"O": 0.00753284, "H": 0.00753284, "L": 0.00747289, "C": 0.00749994, "V": 269.99804077, "T": "2017-11-04T16:15:00", "BV": 2.02856947}, {"O": 0.0074729, "H": 0.0075, "L": 0.00747087, "C": 0.0075, "V": 144.65751356, "T": "2017-11-04T16:20:00", "BV": 1.08423447}, {"O": 0.0075, "H": 0.00751766, "L": 0.00749986, "C": 0.00751766, "V": 92.65170723, "T": "2017-11-04T16:25:00", "BV": 0.69494555}, {"O": 0.00751766, "H": 0.00751766, "L": 0.00748502, "C": 0.00749985, "V": 139.6436849, "T": "2017-11-04T16:30:00", "BV": 1.04720555}, {"O": 0.00749985, "H": 0.00750002, "L": 0.00748502, "C": 0.00748502, "V": 393.47331721, "T": "2017-11-04T16:35:00", "BV": 2.95006422}, {"O": 0.00748456, "H": 0.00750002, "L": 0.0074687, "C": 0.00750002, "V": 419.55900847, "T": "2017-11-04T16:40:00", "BV": 3.14327105}, {"O": 0.00750055, "H": 0.00754, "L": 0.007479, "C": 0.00753387, "V": 522.9084212, "T": "2017-11-04T16:45:00", "BV": 3.93040543}, {"O": 0.00753284, "H": 0.00756987, "L": 0.00753284, "C": 0.00756987, "V": 124.717092, "T": "2017-11-04T16:50:00", "BV": 0.94081325}, {"O": 0.00757852, "H": 0.00757852, "L": 0.00756988, "C": 0.007578, "V": 76.94394771, "T": "2017-11-04T16:55:00", "BV": 0.58302872}, {"O": 0.00757003, "H": 0.00757798, "L": 0.0075187, "C": 0.00752011, "V": 291.74709225, "T": "2017-11-04T17:00:00", "BV": 2.20010955}, {"O": 0.00752877, "H": 0.00752878, "L": 0.00752012, "C": 0.00752764, "V": 147.65925994, "T": "2017-11-04T17:05:00", "BV": 1.11155739}, {"O": 0.00752012, "H": 0.00753101, "L": 0.00752012, "C": 0.00753101, "V": 140.43686274, "T": "2017-11-04T17:10:00", "BV": 1.05667259}, {"O": 0.007533, "H": 0.007533, "L": 0.00750918, "C": 0.00750918, "V": 201.71029929, "T": "2017-11-04T17:15:00", "BV": 1.51799899}, {"O": 0.00750918, "H": 0.007531, "L": 0.007505, "C": 0.007505, "V": 31.9027573, "T": "2017-11-04T17:20:00", "BV": 0.239504}, {"O": 0.00753099, "H": 0.00753099, "L": 0.00751, "C": 0.0075297, "V": 30.12708276, "T": "2017-11-04T17:25:00", "BV": 0.22649065}, {"O": 0.0075309, "H": 0.00753099, "L": 0.00751001, "C": 0.00751001, "V": 80.84951438, "T": "2017-11-04T17:30:00", "BV": 0.60829346}, {"O": 0.00751, "H": 0.00755989, "L": 0.00750513, "C": 0.00755989, "V": 163.71934628, "T": "2017-11-04T17:35:00", "BV": 1.23275114}, {"O": 0.00755989, "H": 0.00757034, "L": 0.007531, "C": 0.00755723, "V": 126.69244704, "T": "2017-11-04T17:40:00", "BV": 0.95760446}, {"O": 0.00755723, "H": 0.00756999, "L": 0.00755723, "C": 0.00755723, "V": 82.30034468, "T": "2017-11-04T17:45:00", "BV": 0.62212557}, {"O": 0.00755723, "H": 0.00755723, "L": 0.00755018, "C": 0.00755018, "V": 35.0361458, "T": "2017-11-04T17:50:00", "BV": 0.26477357}, {"O": 0.00755723, "H": 0.00756994, "L": 0.00754066, "C": 0.00754066, "V": 21.26418809, "T": "2017-11-04T17:55:00", "BV": 0.160484}, {"O": 0.00754066, "H": 0.00754066, "L": 0.00753918, "C": 0.00754066, "V": 36.99964686, "T": "2017-11-04T18:00:00", "BV": 0.27899383}, {"O": 0.00753918, "H": 0.00754066, "L": 0.0075, "C": 0.00751299, "V": 196.41261006, "T": "2017-11-04T18:05:00", "BV": 1.47469801}, {"O": 0.007513, "H": 0.00753191, "L": 0.00750006, "C": 0.0075011, "V": 224.10699466, "T": "2017-11-04T18:10:00", "BV": 1.68256278}, {"O": 0.00750145, "H": 0.00752, "L": 0.00750128, "C": 0.00752, "V": 45.8316724, "T": "2017-11-04T18:15:00", "BV": 0.34417367}, {"O": 0.00752, "H": 0.00753191, "L": 0.00752, "C": 0.00753191, "V": 27.45828002, "T": "2017-11-04T18:20:00", "BV": 0.20673359}, {"O": 0.00750224, "H": 0.00753181, "L": 0.00750169, "C": 0.00753181, "V": 50.82089481, "T": "2017-11-04T18:25:00", "BV": 0.38158775}, {"O": 0.00753181, "H": 0.00753181, "L": 0.00750244, "C": 0.00753181, "V": 120.80909101, "T": "2017-11-04T18:30:00", "BV": 0.90963483}, {"O": 0.00750251, "H": 0.00753191, "L": 0.00750251, "C": 0.00753191, "V": 21.3893193, "T": "2017-11-04T18:35:00", "BV": 0.16087863}, {"O": 0.00751676, "H": 0.00753191, "L": 0.00751676, "C": 0.00753191, "V": 51.71958114, "T": "2017-11-04T18:40:00", "BV": 0.38897034}, {"O": 0.00753, "H": 0.00753, "L": 0.00751675, "C": 0.00751675, "V": 39.69023837, "T": "2017-11-04T18:45:00", "BV": 0.29851684}, {"O": 0.00751675, "H": 0.00753191, "L": 0.00751675, "C": 0.00753191, "V": 167.58491093, "T": "2017-11-04T18:50:00", "BV": 1.26210884}, {"O": 0.00753181, "H": 0.00753191, "L": 0.00753115, "C": 0.00753115, "V": 57.62738502, "T": "2017-11-04T18:55:00", "BV": 0.43402736}, {"O": 0.00753115, "H": 0.00753918, "L": 0.00753115, "C": 0.00753918, "V": 56.66661733, "T": "2017-11-04T19:00:00", "BV": 0.42690369}, {"O": 0.00752675, "H": 0.00752675, "L": 0.0075, "C": 0.0075, "V": 54.1543332, "T": "2017-11-04T19:05:00", "BV": 0.40640142}, {"O": 0.00752673, "H": 0.00752675, "L": 0.00751675, "C": 0.00751675, "V": 11.29364118, "T": "2017-11-04T19:10:00", "BV": 0.08493675}, {"O": 0.00750823, "H": 0.00751675, "L": 0.0074998, "C": 0.0075167, "V": 189.04500383, "T": "2017-11-04T19:15:00", "BV": 1.41792029}, {"O": 0.0075167, "H": 0.0075167, "L": 0.00746606, "C": 0.00749827, "V": 113.55628083, "T": "2017-11-04T19:20:00", "BV": 0.84901688}, {"O": 0.00749825, "H": 0.00749828, "L": 0.00747415, "C": 0.00747415, "V": 209.40959088, "T": "2017-11-04T19:25:00", "BV": 1.56710649}, {"O": 0.007489, "H": 0.00749187, "L": 0.00746595, "C": 0.00746596, "V": 13.77975481, "T": "2017-11-04T19:30:00", "BV": 0.10308975}, {"O": 0.00748, "H": 0.007489, "L": 0.00748, "C": 0.007489, "V": 33.74880647, "T": "2017-11-04T19:35:00", "BV": 0.25253674}, {"O": 0.007489, "H": 0.007489, "L": 0.007465, "C": 0.00748, "V": 40.16028406, "T": "2017-11-04T19:40:00", "BV": 0.30021468}, {"O": 0.00748, "H": 0.007489, "L": 0.007466, "C": 0.00748897, "V": 149.58177442, "T": "2017-11-04T19:45:00", "BV": 1.11852268}, {"O": 0.00748897, "H": 0.00748897, "L": 0.00746345, "C": 0.00746345, "V": 63.22343251, "T": "2017-11-04T19:50:00", "BV": 0.4719948}, {"O": 0.00746355, "H": 0.007487, "L": 0.0074501, "C": 0.0074501, "V": 109.70247582, "T": "2017-11-04T19:55:00", "BV": 0.81811377}, {"O": 0.00745139, "H": 0.00746, "L": 0.0074501, "C": 0.0074501, "V": 22.60803244, "T": "2017-11-04T20:00:00", "BV": 0.1684651}, {"O": 0.007459, "H": 0.007459, "L": 0.00744969, "C": 0.00745009, "V": 213.6081971, "T": "2017-11-04T20:05:00", "BV": 1.59141421}, {"O": 0.00744969, "H": 0.00744969, "L": 0.00741933, "C": 0.00743872, "V": 339.69113243, "T": "2017-11-04T20:10:00", "BV": 2.52120018}, {"O": 0.00742, "H": 0.00742, "L": 0.00735, "C": 0.00740511, "V": 1787.28681977, "T": "2017-11-04T20:15:00", "BV": 13.15513319}, {"O": 0.00740153, "H": 0.00740153, "L": 0.00736563, "C": 0.0074, "V": 45.77314161, "T": "2017-11-04T20:20:00", "BV": 0.33767079}, {"O": 0.00739999, "H": 0.00743856, "L": 0.00737301, "C": 0.0074, "V": 256.66617315, "T": "2017-11-04T20:25:00", "BV": 1.90082109}, {"O": 0.0074, "H": 0.007409, "L": 0.0074, "C": 0.0074, "V": 309.02195735, "T": "2017-11-04T20:30:00", "BV": 2.28944741}, {"O": 0.007393, "H": 0.00740899, "L": 0.007381, "C": 0.00739744, "V": 194.23071427, "T": "2017-11-04T20:35:00", "BV": 1.43487504}, {"O": 0.00739744, "H": 0.00739744, "L": 0.00737802, "C": 0.00737802, "V": 102.74441725, "T": "2017-11-04T20:40:00", "BV": 0.75844751}, {"O": 0.007378, "H": 0.00738852, "L": 0.007378, "C": 0.007383, "V": 102.52337138, "T": "2017-11-04T20:45:00", "BV": 0.75696356}, {"O": 0.007383, "H": 0.007383, "L": 0.00737396, "C": 0.007383, "V": 139.06624363, "T": "2017-11-04T20:50:00", "BV": 1.02643839}, {"O": 0.00738238, "H": 0.007383, "L": 0.00738238, "C": 0.007383, "V": 303.0482035, "T": "2017-11-04T20:55:00", "BV": 2.23721944}, {"O": 0.00738239, "H": 0.007383, "L": 0.00737398, "C": 0.00737398, "V": 443.55702969, "T": "2017-11-04T21:00:00", "BV": 3.27367166}, {"O": 0.007383, "H": 0.007384, "L": 0.007366, "C": 0.007384, "V": 86.16722068, "T": "2017-11-04T21:05:00", "BV": 0.63492801}, {"O": 0.00737678, "H": 0.007384, "L": 0.00737441, "C": 0.007384, "V": 16.94350452, "T": "2017-11-04T21:10:00", "BV": 0.12508968}, {"O": 0.0073744, "H": 0.00739743, "L": 0.00736215, "C": 0.00738416, "V": 301.05343216, "T": "2017-11-04T21:15:00", "BV": 2.21901959}, {"O": 0.007369, "H": 0.0073908, "L": 0.00735957, "C": 0.00736974, "V": 178.13980064, "T": "2017-11-04T21:20:00", "BV": 1.31210687}, {"O": 0.00736974, "H": 0.0073908, "L": 0.00736573, "C": 0.00736573, "V": 20.56124559, "T": "2017-11-04T21:25:00", "BV": 0.15186474}, {"O": 0.00737007, "H": 0.0073806, "L": 0.00735649, "C": 0.00735867, "V": 66.86050999, "T": "2017-11-04T21:30:00", "BV": 0.49226784}, {"O": 0.00735867, "H": 0.00736218, "L": 0.00735, "C": 0.00736218, "V": 130.46332972, "T": "2017-11-04T21:35:00", "BV": 0.9595179}, {"O": 0.007362, "H": 0.007362, "L": 0.00735, "C": 0.0073552, "V": 202.92797503, "T": "2017-11-04T21:40:00", "BV": 1.49193432}, {"O": 0.00735521, "H": 0.00736049, "L": 0.00735, "C": 0.00735522, "V": 70.78443719, "T": "2017-11-04T21:45:00", "BV": 0.52057276}, {"O": 0.00735522, "H": 0.00736049, "L": 0.00735522, "C": 0.00735523, "V": 35.40220863, "T": "2017-11-04T21:50:00", "BV": 0.26045175}, {"O": 0.00735522, "H": 0.0073605, "L": 0.00735, "C": 0.007351, "V": 151.3350396, "T": "2017-11-04T21:55:00", "BV": 1.11313283}, {"O": 0.00735106, "H": 0.0073605, "L": 0.00735, "C": 0.00735002, "V": 156.72070742, "T": "2017-11-04T22:00:00", "BV": 1.15195625}, {"O": 0.00735003, "H": 0.0073604, "L": 0.00735001, "C": 0.00735012, "V": 60.14088594, "T": "2017-11-04T22:05:00", "BV": 0.44245589}, {"O": 0.0073604, "H": 0.00738179, "L": 0.00735012, "C": 0.0073602, "V": 479.04391216, "T": "2017-11-04T22:10:00", "BV": 3.52590297}, {"O": 0.007355, "H": 0.00739, "L": 0.007355, "C": 0.00739, "V": 75.44393209, "T": "2017-11-04T22:15:00", "BV": 0.55629431}, {"O": 0.00739, "H": 0.0073908, "L": 0.007364, "C": 0.0073908, "V": 75.44324839, "T": "2017-11-04T22:20:00", "BV": 0.55712267}, {"O": 0.00739023, "H": 0.00739744, "L": 0.00739, "C": 0.00739744, "V": 50.12483151, "T": "2017-11-04T22:25:00", "BV": 0.37044857}, {"O": 0.00739744, "H": 0.00741216, "L": 0.00739023, "C": 0.00740765, "V": 89.96345734, "T": "2017-11-04T22:30:00", "BV": 0.66618314}, {"O": 0.00741774, "H": 0.00741774, "L": 0.007391, "C": 0.007398, "V": 205.47153185, "T": "2017-11-04T22:35:00", "BV": 1.52042523}, {"O": 0.007398, "H": 0.00741774, "L": 0.007398, "C": 0.00741774, "V": 42.32336448, "T": "2017-11-04T22:40:00", "BV": 0.31318817}, {"O": 0.00743511, "H": 0.00743915, "L": 0.007401, "C": 0.00743915, "V": 70.4827471, "T": "2017-11-04T22:45:00", "BV": 0.52378402}, {"O": 0.00743915, "H": 0.00744282, "L": 0.007398, "C": 0.007424, "V": 445.38122902, "T": "2017-11-04T22:50:00", "BV": 3.3097548}, {"O": 0.0074, "H": 0.007425, "L": 0.007398, "C": 0.007425, "V": 95.75238337, "T": "2017-11-04T22:55:00", "BV": 0.70884856}, {"O": 0.0074115, "H": 0.0074115, "L": 0.007399, "C": 0.0074115, "V": 53.05612357, "T": "2017-11-04T23:00:00", "BV": 0.39292657}, {"O": 0.0074115, "H": 0.0074115, "L": 0.007399, "C": 0.0074115, "V": 74.79876816, "T": "2017-11-04T23:05:00", "BV": 0.55347096}, {"O": 0.0074115, "H": 0.0074115, "L": 0.007399, "C": 0.007399, "V": 135.68956935, "T": "2017-11-04T23:10:00", "BV": 1.00424359}, {"O": 0.00739905, "H": 0.00741137, "L": 0.00739023, "C": 0.00739023, "V": 387.76511978, "T": "2017-11-04T23:15:00", "BV": 2.86910066}, {"O": 0.00739023, "H": 0.007399, "L": 0.00739, "C": 0.00739022, "V": 45.13763439, "T": "2017-11-04T23:20:00", "BV": 0.33358652}, {"O": 0.00739, "H": 0.00739, "L": 0.00738852, "C": 0.00738852, "V": 73.74424684, "T": "2017-11-04T23:25:00", "BV": 0.54491366}, {"O": 0.00738852, "H": 0.00738852, "L": 0.00735907, "C": 0.00737737, "V": 25.53925067, "T": "2017-11-04T23:30:00", "BV": 0.18864904}, {"O": 0.00735907, "H": 0.00738852, "L": 0.00735669, "C": 0.00735907, "V": 106.61854282, "T": "2017-11-04T23:35:00", "BV": 0.78589688}, {"O": 0.00735907, "H": 0.00738852, "L": 0.00735907, "C": 0.00738852, "V": 70.61259024, "T": "2017-11-04T23:40:00", "BV": 0.52071511}, {"O": 0.00738852, "H": 0.00748897, "L": 0.00738852, "C": 0.00741019, "V": 892.37589452, "T": "2017-11-04T23:45:00", "BV": 6.6301677}, {"O": 0.00742001, "H": 0.007455, "L": 0.00741018, "C": 0.00741018, "V": 108.97528488, "T": "2017-11-04T23:50:00", "BV": 0.81086684}, {"O": 0.00741018, "H": 0.00746585, "L": 0.00740603, "C": 0.0074511, "V": 227.73250409, "T": "2017-11-04T23:55:00", "BV": 1.69164258}, {"O": 0.00743178, "H": 0.0074511, "L": 0.00743178, "C": 0.00745095, "V": 28.94715792, "T": "2017-11-05T00:00:00", "BV": 0.215163}, {"O": 0.00743178, "H": 0.00745, "L": 0.00743178, "C": 0.00743178, "V": 197.0199031, "T": "2017-11-05T00:05:00", "BV": 1.46422843}, {"O": 0.00743178, "H": 0.00743178, "L": 0.0074299, "C": 0.0074299, "V": 14.23929118, "T": "2017-11-05T00:10:00", "BV": 0.10580848}, {"O": 0.0074299, "H": 0.00745, "L": 0.0074299, "C": 0.00743175, "V": 67.22633653, "T": "2017-11-05T00:15:00", "BV": 0.49987912}, {"O": 0.00744929, "H": 0.00744985, "L": 0.00741276, "C": 0.00743075, "V": 83.79763893, "T": "2017-11-05T00:20:00", "BV": 0.62186396}, {"O": 0.00743075, "H": 0.00750482, "L": 0.00743074, "C": 0.007449, "V": 289.52601592, "T": "2017-11-05T00:25:00", "BV": 2.16194526}, {"O": 0.007449, "H": 0.00745999, "L": 0.00743408, "C": 0.00743408, "V": 55.03504797, "T": "2017-11-05T00:30:00", "BV": 0.40992419}, {"O": 0.00743408, "H": 0.007455, "L": 0.00739615, "C": 0.00745, "V": 74.22833421, "T": "2017-11-05T00:35:00", "BV": 0.55233315}, {"O": 0.007455, "H": 0.007455, "L": 0.007455, "C": 0.007455, "V": 64.59900644, "T": "2017-11-05T00:40:00", "BV": 0.48158557}, {"O": 0.00745983, "H": 0.00745999, "L": 0.00745983, "C": 0.00745999, "V": 73.28264864, "T": "2017-11-05T00:45:00", "BV": 0.54668234}, {"O": 0.00745998, "H": 0.00747496, "L": 0.00745998, "C": 0.00747496, "V": 73.32843035, "T": "2017-11-05T00:50:00", "BV": 0.54716406}, {"O": 0.00746368, "H": 0.00746999, "L": 0.0074, "C": 0.00745997, "V": 113.77884646, "T": "2017-11-05T00:55:00", "BV": 0.84715771}, {"O": 0.00745998, "H": 0.007461, "L": 0.00741802, "C": 0.00745593, "V": 13.5774843, "T": "2017-11-05T01:00:00", "BV": 0.10118327}, {"O": 0.00745097, "H": 0.00745097, "L": 0.00737992, "C": 0.007425, "V": 165.74430562, "T": "2017-11-05T01:05:00", "BV": 1.22475437}, {"O": 0.00743, "H": 0.00743, "L": 0.00740416, "C": 0.00740501, "V": 47.84872713, "T": "2017-11-05T01:10:00", "BV": 0.35480572}, {"O": 0.007429, "H": 0.00743643, "L": 0.007424, "C": 0.007424, "V": 36.5784181, "T": "2017-11-05T01:15:00", "BV": 0.27173209}, {"O": 0.007429, "H": 0.007429, "L": 0.007407, "C": 0.00742399, "V": 38.29490768, "T": "2017-11-05T01:20:00", "BV": 0.28376519}, {"O": 0.00742, "H": 0.00743643, "L": 0.00742, "C": 0.00742399, "V": 15.72329149, "T": "2017-11-05T01:25:00", "BV": 0.11672512}, {"O": 0.00743643, "H": 0.00745592, "L": 0.0074247, "C": 0.007431, "V": 16.46310384, "T": "2017-11-05T01:30:00", "BV": 0.12242318}, {"O": 0.00742399, "H": 0.00743552, "L": 0.00737449, "C": 0.00737553, "V": 1492.86728175, "T": "2017-11-05T01:35:00", "BV": 11.03485953}, {"O": 0.00737548, "H": 0.007421, "L": 0.00736619, "C": 0.00740299, "V": 512.39024548, "T": "2017-11-05T01:40:00", "BV": 3.7776748}, {"O": 0.00736919, "H": 0.00740299, "L": 0.00735, "C": 0.00739607, "V": 3430.93233432, "T": "2017-11-05T01:45:00", "BV": 25.22258509}, {"O": 0.00739607, "H": 0.007402, "L": 0.00737742, "C": 0.007399, "V": 23.31933192, "T": "2017-11-05T01:50:00", "BV": 0.17253902}, {"O": 0.007398, "H": 0.007402, "L": 0.00736847, "C": 0.007402, "V": 218.12728006, "T": "2017-11-05T01:55:00", "BV": 1.61174024}, {"O": 0.007402, "H": 0.0074021, "L": 0.00736849, "C": 0.0074021, "V": 343.21077236, "T": "2017-11-05T02:00:00", "BV": 2.53953721}, {"O": 0.0074021, "H": 0.00740299, "L": 0.00738852, "C": 0.00738852, "V": 51.09451341, "T": "2017-11-05T02:05:00", "BV": 0.37817039}, {"O": 0.00738852, "H": 0.00740299, "L": 0.00738852, "C": 0.00740299, "V": 271.4396599, "T": "2017-11-05T02:10:00", "BV": 2.00719534}, {"O": 0.00740296, "H": 0.00740298, "L": 0.00738852, "C": 0.00738852, "V": 24.98325449, "T": "2017-11-05T02:15:00", "BV": 0.18487218}, {"O": 0.007402, "H": 0.00740299, "L": 0.00738853, "C": 0.00740299, "V": 54.4028806, "T": "2017-11-05T02:20:00", "BV": 0.40229858}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00738852, "C": 0.00740299, "V": 269.88717929, "T": "2017-11-05T02:25:00", "BV": 1.99793246}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00737851, "C": 0.00738732, "V": 291.60175262, "T": "2017-11-05T02:30:00", "BV": 2.15632019}, {"O": 0.00740298, "H": 0.00740299, "L": 0.0073873, "C": 0.00740299, "V": 162.6228297, "T": "2017-11-05T02:35:00", "BV": 1.20315104}, {"O": 0.00740299, "H": 0.00740299, "L": 0.00737851, "C": 0.0074025, "V": 301.95366439, "T": "2017-11-05T02:40:00", "BV": 2.23395101}, {"O": 0.00739, "H": 0.007407, "L": 0.00739, "C": 0.007407, "V": 239.86883574, "T": "2017-11-05T02:45:00", "BV": 1.77576942}, {"O": 0.007407, "H": 0.007407, "L": 0.0074, "C": 0.007407, "V": 374.28121303, "T": "2017-11-05T02:50:00", "BV": 2.77190509}, {"O": 0.0074075, "H": 0.00742, "L": 0.007407, "C": 0.00742, "V": 988.19043472, "T": "2017-11-05T02:55:00", "BV": 7.32532209}, {"O": 0.00742, "H": 0.00742, "L": 0.007407, "C": 0.007407, "V": 22.97505567, "T": "2017-11-05T03:00:00", "BV": 0.1701863}, {"O": 0.007407, "H": 0.00742, "L": 0.007407, "C": 0.00742, "V": 199.21848457, "T": "2017-11-05T03:05:00", "BV": 1.47753325}, {"O": 0.00742, "H": 0.007421, "L": 0.00739724, "C": 0.007421, "V": 780.83143573, "T": "2017-11-05T03:10:00", "BV": 5.79442363}, {"O": 0.00742096, "H": 0.00742599, "L": 0.00740102, "C": 0.00742599, "V": 86.65984588, "T": "2017-11-05T03:15:00", "BV": 0.64276418}, {"O": 0.00742599, "H": 0.00742599, "L": 0.00739801, "C": 0.00739801, "V": 24.34576381, "T": "2017-11-05T03:20:00", "BV": 0.18057341}, {"O": 0.00739403, "H": 0.00742599, "L": 0.00739403, "C": 0.00742598, "V": 93.27210649, "T": "2017-11-05T03:25:00", "BV": 0.69262804}, {"O": 0.00742598, "H": 0.007426, "L": 0.00738112, "C": 0.00738112, "V": 54.74264145, "T": "2017-11-05T03:30:00", "BV": 0.40476615}, {"O": 0.00738112, "H": 0.00740041, "L": 0.0073785, "C": 0.00740041, "V": 35.57205239, "T": "2017-11-05T03:35:00", "BV": 0.26260594}, {"O": 0.00740041, "H": 0.00740041, "L": 0.0073785, "C": 0.00740041, "V": 272.1264549, "T": "2017-11-05T03:40:00", "BV": 2.00993669}, {"O": 0.00740041, "H": 0.00742099, "L": 0.007378, "C": 0.00737851, "V": 46.55385877, "T": "2017-11-05T03:45:00", "BV": 0.34370664}, {"O": 0.00737851, "H": 0.00741588, "L": 0.007378, "C": 0.007378, "V": 10.39343864, "T": "2017-11-05T03:50:00", "BV": 0.07669329}, {"O": 0.007378, "H": 0.00739701, "L": 0.007378, "C": 0.007397, "V": 54.91216174, "T": "2017-11-05T03:55:00", "BV": 0.40548329}, {"O": 0.00741, "H": 0.007421, "L": 0.007397, "C": 0.007421, "V": 48.5668775, "T": "2017-11-05T04:00:00", "BV": 0.35979683}, {"O": 0.00742099, "H": 0.00742099, "L": 0.007397, "C": 0.007397, "V": 3.16303069, "T": "2017-11-05T04:05:00", "BV": 0.02340417}, {"O": 0.007397, "H": 0.0074, "L": 0.007397, "C": 0.007397, "V": 46.46570072, "T": "2017-11-05T04:10:00", "BV": 0.34372684}, {"O": 0.0074, "H": 0.0074, "L": 0.007378, "C": 0.007378, "V": 154.35909072, "T": "2017-11-05T04:15:00", "BV": 1.14029023}, {"O": 0.007378, "H": 0.007399, "L": 0.007378, "C": 0.007399, "V": 15.73195084, "T": "2017-11-05T04:20:00", "BV": 0.1161148}, {"O": 0.007378, "H": 0.0074, "L": 0.007378, "C": 0.0074, "V": 179.57909453, "T": "2017-11-05T04:25:00", "BV": 1.32847363}, {"O": 0.007378, "H": 0.007378, "L": 0.00737422, "C": 0.007378, "V": 94.24604092, "T": "2017-11-05T04:30:00", "BV": 0.69534692}, {"O": 0.007378, "H": 0.0074, "L": 0.00737423, "C": 0.007378, "V": 161.02975493, "T": "2017-11-05T04:35:00", "BV": 1.18923811}, {"O": 0.007378, "H": 0.0074, "L": 0.007378, "C": 0.0074, "V": 70.65836951, "T": "2017-11-05T04:40:00", "BV": 0.52138914}, {"O": 0.0074, "H": 0.0074, "L": 0.00737041, "C": 0.0074, "V": 53.9168235, "T": "2017-11-05T04:45:00", "BV": 0.39814589}, {"O": 0.0074, "H": 0.0074, "L": 0.0074, "C": 0.0074, "V": 156.75007872, "T": "2017-11-05T04:50:00", "BV": 1.15995054}, {"O": 0.007402, "H": 0.00740563, "L": 0.007402, "C": 0.00740563, "V": 16.172156, "T": "2017-11-05T04:55:00", "BV": 0.11974661}, {"O": 0.00740563, "H": 0.00742, "L": 0.00740563, "C": 0.007409, "V": 20.32434222, "T": "2017-11-05T05:00:00", "BV": 0.15060044}, {"O": 0.00742, "H": 0.00742, "L": 0.007409, "C": 0.007415, "V": 34.07689167, "T": "2017-11-05T05:05:00", "BV": 0.25265749}, {"O": 0.007415, "H": 0.007426, "L": 0.007409, "C": 0.007409, "V": 89.94822171, "T": "2017-11-05T05:10:00", "BV": 0.66704247}, {"O": 0.007415, "H": 0.007426, "L": 0.0074, "C": 0.007426, "V": 46.56834029, "T": "2017-11-05T05:15:00", "BV": 0.34512857}, {"O": 0.00742599, "H": 0.00745403, "L": 0.00741502, "C": 0.00743734, "V": 235.96785248, "T": "2017-11-05T05:20:00", "BV": 1.75693644}, {"O": 0.00743735, "H": 0.00745399, "L": 0.007415, "C": 0.0074261, "V": 342.16055101, "T": "2017-11-05T05:25:00", "BV": 2.54415906}, {"O": 0.00743734, "H": 0.00743734, "L": 0.0074066, "C": 0.0074066, "V": 100.1453738, "T": "2017-11-05T05:30:00", "BV": 0.74250653}, {"O": 0.0074, "H": 0.0074066, "L": 0.007392, "C": 0.0074066, "V": 37.500781, "T": "2017-11-05T05:35:00", "BV": 0.2774525}, {"O": 0.0074066, "H": 0.007454, "L": 0.007405, "C": 0.00745351, "V": 72.8281382, "T": "2017-11-05T05:40:00", "BV": 0.54211502}, {"O": 0.007407, "H": 0.007443, "L": 0.007407, "C": 0.007443, "V": 2.1884932, "T": "2017-11-05T05:45:00", "BV": 0.01627617}, {"O": 0.00741509, "H": 0.007442, "L": 0.00740001, "C": 0.00740501, "V": 28.89176222, "T": "2017-11-05T05:50:00", "BV": 0.21395444}, {"O": 0.00744199, "H": 0.00744199, "L": 0.00744199, "C": 0.00744199, "V": 10.23505861, "T": "2017-11-05T05:55:00", "BV": 0.07616918}, {"O": 0.00744199, "H": 0.00744199, "L": 0.007395, "C": 0.0073955, "V": 28.77313441, "T": "2017-11-05T06:00:00", "BV": 0.21355045}, {"O": 0.0073955, "H": 0.00740595, "L": 0.00739501, "C": 0.00739501, "V": 8.67429161, "T": "2017-11-05T06:05:00", "BV": 0.0641558}, {"O": 0.00740595, "H": 0.00742379, "L": 0.00739501, "C": 0.00742379, "V": 35.82992959, "T": "2017-11-05T06:10:00", "BV": 0.26535013}, {"O": 0.00740595, "H": 0.007432, "L": 0.007391, "C": 0.00741, "V": 16.55967273, "T": "2017-11-05T06:15:00", "BV": 0.12253218}, {"O": 0.00742379, "H": 0.00742379, "L": 0.00739, "C": 0.00739, "V": 52.91312097, "T": "2017-11-05T06:20:00", "BV": 0.39197005}, {"O": 0.00738547, "H": 0.00742991, "L": 0.00737001, "C": 0.00742991, "V": 321.26752151, "T": "2017-11-05T06:25:00", "BV": 2.37236703}, {"O": 0.00741699, "H": 0.00742099, "L": 0.00738, "C": 0.00738, "V": 34.29333202, "T": "2017-11-05T06:30:00", "BV": 0.25388586}, {"O": 0.00741, "H": 0.00741, "L": 0.00737017, "C": 0.007375, "V": 145.91821237, "T": "2017-11-05T06:35:00", "BV": 1.07647516}, {"O": 0.007375, "H": 0.00737509, "L": 0.007375, "C": 0.00737509, "V": 31.34506249, "T": "2017-11-05T06:40:00", "BV": 0.23117055}, {"O": 0.00737509, "H": 0.00741, "L": 0.00737001, "C": 0.00737001, "V": 95.07537385, "T": "2017-11-05T06:45:00", "BV": 0.70112505}, {"O": 0.00737508, "H": 0.007407, "L": 0.00737508, "C": 0.007407, "V": 81.67738334, "T": "2017-11-05T06:50:00", "BV": 0.60428258}, {"O": 0.00737002, "H": 0.007407, "L": 0.00737, "C": 0.007407, "V": 34.43263363, "T": "2017-11-05T06:55:00", "BV": 0.25378324}, {"O": 0.00737001, "H": 0.00745936, "L": 0.00736967, "C": 0.00742938, "V": 221.24504074, "T": "2017-11-05T07:00:00", "BV": 1.64230215}, {"O": 0.00742939, "H": 0.00748093, "L": 0.007411, "C": 0.00744504, "V": 331.02567131, "T": "2017-11-05T07:05:00", "BV": 2.46931382}, {"O": 0.00744504, "H": 0.007478, "L": 0.00741578, "C": 0.00745999, "V": 333.34266255, "T": "2017-11-05T07:10:00", "BV": 2.48585442}, {"O": 0.00745999, "H": 0.00745999, "L": 0.007408, "C": 0.00745215, "V": 24.79526348, "T": "2017-11-05T07:15:00", "BV": 0.18392189}, {"O": 0.00740801, "H": 0.00744999, "L": 0.007408, "C": 0.00740806, "V": 89.60734154, "T": "2017-11-05T07:20:00", "BV": 0.66499203}, {"O": 0.007408, "H": 0.00742999, "L": 0.00739797, "C": 0.00742998, "V": 23.58581507, "T": "2017-11-05T07:25:00", "BV": 0.17469015}, {"O": 0.00742996, "H": 0.00742996, "L": 0.00739171, "C": 0.00739172, "V": 31.01913263, "T": "2017-11-05T07:30:00", "BV": 0.2293104}, {"O": 0.00740971, "H": 0.00742996, "L": 0.00740969, "C": 0.00742996, "V": 27.22663266, "T": "2017-11-05T07:35:00", "BV": 0.20181067}, {"O": 0.00741111, "H": 0.007429, "L": 0.00740969, "C": 0.00740969, "V": 12.67938438, "T": "2017-11-05T07:40:00", "BV": 0.09396721}, {"O": 0.00742995, "H": 0.00742995, "L": 0.00740001, "C": 0.00740001, "V": 171.21169765, "T": "2017-11-05T07:45:00", "BV": 1.26736232}, {"O": 0.0074, "H": 0.00740001, "L": 0.0074, "C": 0.00740001, "V": 32.7710084, "T": "2017-11-05T07:50:00", "BV": 0.2425057}, {"O": 0.00742994, "H": 0.00742994, "L": 0.00740001, "C": 0.00740001, "V": 20.2044033, "T": "2017-11-05T07:55:00", "BV": 0.14998573}, {"O": 0.007405, "H": 0.007405, "L": 0.00738832, "C": 0.0073995, "V": 50.57436947, "T": "2017-11-05T08:00:00", "BV": 0.37406281}, {"O": 0.00738832, "H": 0.0073995, "L": 0.00736967, "C": 0.00736967, "V": 160.11509919, "T": "2017-11-05T08:05:00", "BV": 1.18228045}, {"O": 0.00736967, "H": 0.0074, "L": 0.00736847, "C": 0.00736847, "V": 6.30900526, "T": "2017-11-05T08:10:00", "BV": 0.04653759}, {"O": 0.00736847, "H": 0.00736847, "L": 0.00735002, "C": 0.00736847, "V": 44.49432768, "T": "2017-11-05T08:15:00", "BV": 0.32762781}, {"O": 0.00735337, "H": 0.00736847, "L": 0.007353, "C": 0.00736847, "V": 59.54644763, "T": "2017-11-05T08:20:00", "BV": 0.43784864}, {"O": 0.00736847, "H": 0.00739898, "L": 0.00735337, "C": 0.00736999, "V": 14.68491851, "T": "2017-11-05T08:25:00", "BV": 0.10814665}, {"O": 0.00736999, "H": 0.00739999, "L": 0.00736999, "C": 0.00739, "V": 57.27252381, "T": "2017-11-05T08:30:00", "BV": 0.42296687}, {"O": 0.00739, "H": 0.00739, "L": 0.00738045, "C": 0.00738045, "V": 8.37873803, "T": "2017-11-05T08:35:00", "BV": 0.06186736}, {"O": 0.00739, "H": 0.00739, "L": 0.00734986, "C": 0.007351, "V": 118.649798, "T": "2017-11-05T08:40:00", "BV": 0.87397429}, {"O": 0.00738997, "H": 0.00739403, "L": 0.00735302, "C": 0.00739403, "V": 135.47590957, "T": "2017-11-05T08:45:00", "BV": 1.00046333}, {"O": 0.00739403, "H": 0.00739403, "L": 0.00738783, "C": 0.00738783, "V": 16.6477437, "T": "2017-11-05T08:50:00", "BV": 0.12308151}, {"O": 0.00738783, "H": 0.007394, "L": 0.00734986, "C": 0.007365, "V": 244.40168448, "T": "2017-11-05T08:55:00", "BV": 1.79757115}, {"O": 0.00739399, "H": 0.007394, "L": 0.00737003, "C": 0.00737003, "V": 6.52805918, "T": "2017-11-05T09:00:00", "BV": 0.04824124}, {"O": 0.00739399, "H": 0.00739403, "L": 0.00737003, "C": 0.00739399, "V": 5.90511793, "T": "2017-11-05T09:05:00", "BV": 0.04361256}, {"O": 0.007389, "H": 0.00739399, "L": 0.00737003, "C": 0.00737003, "V": 59.8064184, "T": "2017-11-05T09:10:00", "BV": 0.44179783}, {"O": 0.007389, "H": 0.007389, "L": 0.00737003, "C": 0.007385, "V": 103.95908762, "T": "2017-11-05T09:15:00", "BV": 0.7677336}, {"O": 0.00737003, "H": 0.007385, "L": 0.00737003, "C": 0.00737399, "V": 3.61266282, "T": "2017-11-05T09:20:00", "BV": 0.02663795}, {"O": 0.00737004, "H": 0.00737004, "L": 0.00734986, "C": 0.00737004, "V": 55.85948924, "T": "2017-11-05T09:25:00", "BV": 0.41127104}, {"O": 0.00737004, "H": 0.00737999, "L": 0.00737004, "C": 0.00737999, "V": 61.53281409, "T": "2017-11-05T09:30:00", "BV": 0.45368935}, {"O": 0.007373, "H": 0.00737999, "L": 0.00736302, "C": 0.00736302, "V": 69.4845412, "T": "2017-11-05T09:35:00", "BV": 0.51227726}, {"O": 0.00736302, "H": 0.00736302, "L": 0.00734938, "C": 0.00735, "V": 1506.40081192, "T": "2017-11-05T09:40:00", "BV": 11.07209853}, {"O": 0.00735, "H": 0.00735, "L": 0.00734999, "C": 0.00735, "V": 1256.85981684, "T": "2017-11-05T09:45:00", "BV": 9.23791943}, {"O": 0.00735, "H": 0.00735, "L": 0.00734999, "C": 0.00735, "V": 3001.6794888, "T": "2017-11-05T09:50:00", "BV": 22.06234386}, {"O": 0.00736302, "H": 0.00737385, "L": 0.00735, "C": 0.007354, "V": 48.23745589, "T": "2017-11-05T09:55:00", "BV": 0.35476705}, {"O": 0.007354, "H": 0.00739, "L": 0.00735, "C": 0.00739, "V": 70.53333305, "T": "2017-11-05T10:00:00", "BV": 0.52087069}, {"O": 0.007355, "H": 0.00737, "L": 0.00735, "C": 0.007355, "V": 127.00594498, "T": "2017-11-05T10:05:00", "BV": 0.93406466}, {"O": 0.00737, "H": 0.00739, "L": 0.007355, "C": 0.00739, "V": 33.21433814, "T": "2017-11-05T10:10:00", "BV": 0.24474035}, {"O": 0.00739, "H": 0.0074, "L": 0.00736, "C": 0.00739986, "V": 75.02025032, "T": "2017-11-05T10:15:00", "BV": 0.5543546}, {"O": 0.00736, "H": 0.00739998, "L": 0.00736, "C": 0.00736002, "V": 42.94818275, "T": "2017-11-05T10:20:00", "BV": 0.31725184}, {"O": 0.00736001, "H": 0.00739999, "L": 0.00736, "C": 0.00739997, "V": 15.42501023, "T": "2017-11-05T10:25:00", "BV": 0.11358793}, {"O": 0.00739997, "H": 0.00739997, "L": 0.00735, "C": 0.00739497, "V": 48.49985554, "T": "2017-11-05T10:30:00", "BV": 0.35715067}, {"O": 0.00736, "H": 0.00739948, "L": 0.00735, "C": 0.007355, "V": 60.82864364, "T": "2017-11-05T10:35:00", "BV": 0.44777899}, {"O": 0.00735502, "H": 0.00739, "L": 0.00735502, "C": 0.00735503, "V": 127.28310728, "T": "2017-11-05T10:40:00", "BV": 0.93664173}, {"O": 0.007356, "H": 0.00739197, "L": 0.00734999, "C": 0.00734999, "V": 245.05770605, "T": "2017-11-05T10:45:00", "BV": 1.80389463}, {"O": 0.00734999, "H": 0.00739097, "L": 0.00734999, "C": 0.00739079, "V": 68.68908259, "T": "2017-11-05T10:50:00", "BV": 0.50533479}, {"O": 0.00738099, "H": 0.00739096, "L": 0.00735001, "C": 0.00738599, "V": 13.40037873, "T": "2017-11-05T10:55:00", "BV": 0.09895729}, {"O": 0.0073908, "H": 0.0073908, "L": 0.00735, "C": 0.00735019, "V": 8.17507039, "T": "2017-11-05T11:00:00", "BV": 0.06029509}, {"O": 0.0073505, "H": 0.007385, "L": 0.00735, "C": 0.00735, "V": 104.40591647, "T": "2017-11-05T11:05:00", "BV": 0.76834712}, {"O": 0.00734999, "H": 0.007385, "L": 0.00734938, "C": 0.00735, "V": 141.55834558, "T": "2017-11-05T11:10:00", "BV": 1.04106987}, {"O": 0.00738, "H": 0.00738, "L": 0.00734939, "C": 0.00735001, "V": 187.84526327, "T": "2017-11-05T11:15:00", "BV": 1.38471986}, {"O": 0.00737979, "H": 0.00737998, "L": 0.00735001, "C": 0.00736998, "V": 165.63438052, "T": "2017-11-05T11:20:00", "BV": 1.22204508}, {"O": 0.0073506, "H": 0.00735999, "L": 0.00733923, "C": 0.00733923, "V": 35.06897769, "T": "2017-11-05T11:25:00", "BV": 0.25789788}, {"O": 0.00733846, "H": 0.00734, "L": 0.00732138, "C": 0.00732138, "V": 114.14269234, "T": "2017-11-05T11:30:00", "BV": 0.83701866}, {"O": 0.00732122, "H": 0.00732919, "L": 0.00728845, "C": 0.00730343, "V": 168.88294872, "T": "2017-11-05T11:35:00", "BV": 1.23393469}, {"O": 0.00730343, "H": 0.00731, "L": 0.00728434, "C": 0.00729899, "V": 67.89143043, "T": "2017-11-05T11:40:00", "BV": 0.49546683}, {"O": 0.0073, "H": 0.0073, "L": 0.00728337, "C": 0.00729, "V": 160.24220215, "T": "2017-11-05T11:45:00", "BV": 1.16824193}, {"O": 0.00729999, "H": 0.00731, "L": 0.00728434, "C": 0.00728434, "V": 90.65262303, "T": "2017-11-05T11:50:00", "BV": 0.66157085}, {"O": 0.00728434, "H": 0.00728434, "L": 0.00727758, "C": 0.00727758, "V": 235.29378779, "T": "2017-11-05T11:55:00", "BV": 1.71259902}, {"O": 0.00727758, "H": 0.007278, "L": 0.00727368, "C": 0.00727758, "V": 200.84043147, "T": "2017-11-05T12:00:00", "BV": 1.46145699}, {"O": 0.00727758, "H": 0.00727794, "L": 0.00727297, "C": 0.00727794, "V": 153.22986355, "T": "2017-11-05T12:05:00", "BV": 1.11513026}, {"O": 0.00727794, "H": 0.00728894, "L": 0.00727264, "C": 0.00727552, "V": 29.51740681, "T": "2017-11-05T12:10:00", "BV": 0.21486692}, {"O": 0.00727264, "H": 0.00727264, "L": 0.00727229, "C": 0.00727263, "V": 26.78615534, "T": "2017-11-05T12:15:00", "BV": 0.19480012}, {"O": 0.00727263, "H": 0.00727263, "L": 0.00727152, "C": 0.00727244, "V": 80.7261425, "T": "2017-11-05T12:20:00", "BV": 0.58706225}, {"O": 0.00727152, "H": 0.00729652, "L": 0.0072708, "C": 0.007276, "V": 113.58511285, "T": "2017-11-05T12:25:00", "BV": 0.82609833}, {"O": 0.007276, "H": 0.007299, "L": 0.0072708, "C": 0.0072708, "V": 248.61609179, "T": "2017-11-05T12:30:00", "BV": 1.8088409}, {"O": 0.007299, "H": 0.007299, "L": 0.00726895, "C": 0.00726895, "V": 161.51532247, "T": "2017-11-05T12:35:00", "BV": 1.17434849}, {"O": 0.00726895, "H": 0.0073, "L": 0.00726895, "C": 0.0073, "V": 143.72540406, "T": "2017-11-05T12:40:00", "BV": 1.04484958}, {"O": 0.0073, "H": 0.0073, "L": 0.0072698, "C": 0.0072698, "V": 173.20682299, "T": "2017-11-05T12:45:00", "BV": 1.2592045}, {"O": 0.0072698, "H": 0.0072698, "L": 0.007268, "C": 0.007269, "V": 197.94418402, "T": "2017-11-05T12:50:00", "BV": 1.43892599}, {"O": 0.007269, "H": 0.0072698, "L": 0.00726248, "C": 0.00726248, "V": 44.88492687, "T": "2017-11-05T12:55:00", "BV": 0.32617724}, {"O": 0.00726249, "H": 0.007266, "L": 0.00725, "C": 0.00725, "V": 204.32896387, "T": "2017-11-05T13:00:00", "BV": 1.48361645}, {"O": 0.00724946, "H": 0.00724946, "L": 0.00722559, "C": 0.00723186, "V": 133.56718151, "T": "2017-11-05T13:05:00", "BV": 0.96633058}, {"O": 0.00722111, "H": 0.00724913, "L": 0.00721699, "C": 0.00721699, "V": 279.99683792, "T": "2017-11-05T13:10:00", "BV": 2.02480575}, {"O": 0.00721891, "H": 0.00725, "L": 0.00720961, "C": 0.00721, "V": 419.51574781, "T": "2017-11-05T13:15:00", "BV": 3.02725447}, {"O": 0.00720856, "H": 0.00721, "L": 0.00719357, "C": 0.00719357, "V": 661.36185249, "T": "2017-11-05T13:20:00", "BV": 4.76241065}, {"O": 0.00719338, "H": 0.0072, "L": 0.00717397, "C": 0.0071768, "V": 239.71717814, "T": "2017-11-05T13:25:00", "BV": 1.72267191}, {"O": 0.00719996, "H": 0.0072, "L": 0.00717316, "C": 0.0072, "V": 239.23508864, "T": "2017-11-05T13:30:00", "BV": 1.71920774}, {"O": 0.0072, "H": 0.0072, "L": 0.00717803, "C": 0.00719, "V": 299.55455718, "T": "2017-11-05T13:35:00", "BV": 2.15610842}, {"O": 0.0071999, "H": 0.0072, "L": 0.00719, "C": 0.00719998, "V": 541.43924369, "T": "2017-11-05T13:40:00", "BV": 3.89599696}, {"O": 0.00719501, "H": 0.00719991, "L": 0.00719001, "C": 0.00719512, "V": 199.69430943, "T": "2017-11-05T13:45:00", "BV": 1.43655794}, {"O": 0.00719512, "H": 0.00719998, "L": 0.0071951, "C": 0.00719997, "V": 130.5087357, "T": "2017-11-05T13:50:00", "BV": 0.93920323}, {"O": 0.00719997, "H": 0.0072, "L": 0.00717, "C": 0.0072, "V": 869.04018715, "T": "2017-11-05T13:55:00", "BV": 6.25101274}, {"O": 0.0072, "H": 0.0072, "L": 0.00717527, "C": 0.007195, "V": 238.51659011, "T": "2017-11-05T14:00:00", "BV": 1.71347959}, {"O": 0.007195, "H": 0.00724039, "L": 0.00715147, "C": 0.00717202, "V": 578.97421572, "T": "2017-11-05T14:05:00", "BV": 4.16585567}, {"O": 0.007205, "H": 0.00725482, "L": 0.00719703, "C": 0.00721213, "V": 647.24076889, "T": "2017-11-05T14:10:00", "BV": 4.69061223}, {"O": 0.00721218, "H": 0.00723399, "L": 0.0072, "C": 0.00721221, "V": 248.29360364, "T": "2017-11-05T14:15:00", "BV": 1.79059456}, {"O": 0.00721219, "H": 0.00721221, "L": 0.0072, "C": 0.007201, "V": 195.97282176, "T": "2017-11-05T14:20:00", "BV": 1.41144717}, {"O": 0.007201, "H": 0.0072122, "L": 0.0072, "C": 0.007212, "V": 111.45696232, "T": "2017-11-05T14:25:00", "BV": 0.80280095}, {"O": 0.007212, "H": 0.00721871, "L": 0.00720003, "C": 0.00720003, "V": 449.25662666, "T": "2017-11-05T14:30:00", "BV": 3.2378328}, {"O": 0.00720003, "H": 0.0072001, "L": 0.00719307, "C": 0.0072, "V": 230.36861811, "T": "2017-11-05T14:35:00", "BV": 1.65854758}, {"O": 0.0072, "H": 0.00720003, "L": 0.00719308, "C": 0.0072, "V": 228.94561676, "T": "2017-11-05T14:40:00", "BV": 1.64815068}, {"O": 0.0072, "H": 0.00721871, "L": 0.00719899, "C": 0.007207, "V": 709.16435768, "T": "2017-11-05T14:45:00", "BV": 5.10925806}, {"O": 0.00719901, "H": 0.00722001, "L": 0.00719901, "C": 0.00722001, "V": 137.68880986, "T": "2017-11-05T14:50:00", "BV": 0.99337053}, {"O": 0.00719901, "H": 0.00725479, "L": 0.00719901, "C": 0.00721508, "V": 364.72692046, "T": "2017-11-05T14:55:00", "BV": 2.63282643}, {"O": 0.00721508, "H": 0.007217, "L": 0.00719942, "C": 0.00719956, "V": 413.97108815, "T": "2017-11-05T15:00:00", "BV": 2.98358268}, {"O": 0.00719957, "H": 0.00722, "L": 0.00719957, "C": 0.00722, "V": 799.43636503, "T": "2017-11-05T15:05:00", "BV": 5.76444557}, {"O": 0.00722, "H": 0.00728337, "L": 0.00722, "C": 0.007275, "V": 241.89536563, "T": "2017-11-05T15:10:00", "BV": 1.75811199}, {"O": 0.00728337, "H": 0.007288, "L": 0.007247, "C": 0.007288, "V": 1191.7240677, "T": "2017-11-05T15:15:00", "BV": 8.67622937}, {"O": 0.007288, "H": 0.0073, "L": 0.00725901, "C": 0.0073, "V": 312.06370934, "T": "2017-11-05T15:20:00", "BV": 2.2748508}, {"O": 0.00730001, "H": 0.00730831, "L": 0.00727003, "C": 0.00728016, "V": 162.19269261, "T": "2017-11-05T15:25:00", "BV": 1.18397138}, {"O": 0.0073, "H": 0.00730832, "L": 0.0073, "C": 0.0073001, "V": 155.70141103, "T": "2017-11-05T15:30:00", "BV": 1.13735247}, {"O": 0.00730011, "H": 0.007305, "L": 0.0073, "C": 0.00730499, "V": 162.06474537, "T": "2017-11-05T15:35:00", "BV": 1.18325186}, {"O": 0.00730499, "H": 0.00730499, "L": 0.00727261, "C": 0.00729999, "V": 70.1153935, "T": "2017-11-05T15:40:00", "BV": 0.51154966}, {"O": 0.00727262, "H": 0.00728, "L": 0.00727262, "C": 0.00728, "V": 61.66372392, "T": "2017-11-05T15:45:00", "BV": 0.44851452}, {"O": 0.00728003, "H": 0.00728007, "L": 0.0072292, "C": 0.00726283, "V": 379.87499677, "T": "2017-11-05T15:50:00", "BV": 2.75619319}, {"O": 0.00728, "H": 0.007298, "L": 0.00728, "C": 0.00728006, "V": 48.47185087, "T": "2017-11-05T15:55:00", "BV": 0.35301342}, {"O": 0.00728002, "H": 0.00728002, "L": 0.00724905, "C": 0.00724906, "V": 185.41738356, "T": "2017-11-05T16:00:00", "BV": 1.34636663}, {"O": 0.00728006, "H": 0.00728006, "L": 0.00725126, "C": 0.00726113, "V": 35.34401489, "T": "2017-11-05T16:05:00", "BV": 0.25665663}, {"O": 0.00726113, "H": 0.00727, "L": 0.00725, "C": 0.00726099, "V": 251.5189995, "T": "2017-11-05T16:10:00", "BV": 1.82587837}, {"O": 0.00726099, "H": 0.00726799, "L": 0.00725001, "C": 0.00726799, "V": 125.70564006, "T": "2017-11-05T16:15:00", "BV": 0.91224176}, {"O": 0.00725002, "H": 0.007255, "L": 0.00721575, "C": 0.00724904, "V": 304.59468919, "T": "2017-11-05T16:20:00", "BV": 2.20580203}, {"O": 0.00724904, "H": 0.00724905, "L": 0.007243, "C": 0.007243, "V": 132.60440703, "T": "2017-11-05T16:25:00", "BV": 0.96075718}, {"O": 0.007243, "H": 0.007249, "L": 0.00721818, "C": 0.007249, "V": 46.4604604, "T": "2017-11-05T16:30:00", "BV": 0.33584557}, {"O": 0.00723, "H": 0.007249, "L": 0.00723, "C": 0.00723072, "V": 35.34516799, "T": "2017-11-05T16:35:00", "BV": 0.2560108}, {"O": 0.00723072, "H": 0.007249, "L": 0.00723072, "C": 0.00723144, "V": 99.39651367, "T": "2017-11-05T16:40:00", "BV": 0.71956359}, {"O": 0.00723144, "H": 0.00723144, "L": 0.00722501, "C": 0.00722501, "V": 138.1352362, "T": "2017-11-05T16:45:00", "BV": 0.99860158}, {"O": 0.00722501, "H": 0.00724469, "L": 0.00721111, "C": 0.00724469, "V": 149.18471743, "T": "2017-11-05T16:50:00", "BV": 1.07695261}, {"O": 0.00721111, "H": 0.007249, "L": 0.00721111, "C": 0.0072446, "V": 95.28328004, "T": "2017-11-05T16:55:00", "BV": 0.68955748}, {"O": 0.0072446, "H": 0.007286, "L": 0.0072446, "C": 0.007269, "V": 1144.30924024, "T": "2017-11-05T17:00:00", "BV": 8.29982577}, {"O": 0.007285, "H": 0.007285, "L": 0.00726901, "C": 0.00726901, "V": 26.02354304, "T": "2017-11-05T17:05:00", "BV": 0.1891884}, {"O": 0.00726901, "H": 0.00728, "L": 0.00726901, "C": 0.00726901, "V": 9.06866597, "T": "2017-11-05T17:10:00", "BV": 0.06598}, {"O": 0.00726401, "H": 0.007288, "L": 0.00726067, "C": 0.007288, "V": 132.93368579, "T": "2017-11-05T17:15:00", "BV": 0.9670392}, {"O": 0.007288, "H": 0.007301, "L": 0.00725901, "C": 0.00725902, "V": 187.12378748, "T": "2017-11-05T17:20:00", "BV": 1.36058703}, {"O": 0.007266, "H": 0.00730499, "L": 0.007264, "C": 0.00726403, "V": 32.09213103, "T": "2017-11-05T17:25:00", "BV": 0.23334091}, {"O": 0.0072662, "H": 0.00730199, "L": 0.007264, "C": 0.007295, "V": 85.21805278, "T": "2017-11-05T17:30:00", "BV": 0.61940709}, {"O": 0.0072927, "H": 0.00730199, "L": 0.00728079, "C": 0.00728079, "V": 40.40940006, "T": "2017-11-05T17:35:00", "BV": 0.29421554}, {"O": 0.00728079, "H": 0.00729498, "L": 0.00725724, "C": 0.00725724, "V": 132.15968244, "T": "2017-11-05T17:40:00", "BV": 0.95980722}, {"O": 0.00725275, "H": 0.00729996, "L": 0.00724483, "C": 0.00729996, "V": 188.70205217, "T": "2017-11-05T17:45:00", "BV": 1.3709768}, {"O": 0.00729996, "H": 0.00729998, "L": 0.00729996, "C": 0.00729996, "V": 170.32393069, "T": "2017-11-05T17:50:00", "BV": 1.24335782}, {"O": 0.00729996, "H": 0.00729998, "L": 0.00729996, "C": 0.00729997, "V": 169.38950578, "T": "2017-11-05T17:55:00", "BV": 1.23653664}, {"O": 0.00729997, "H": 0.00729999, "L": 0.00729996, "C": 0.00729996, "V": 57.76262238, "T": "2017-11-05T18:00:00", "BV": 0.42166513}, {"O": 0.00729679, "H": 0.00729679, "L": 0.00727953, "C": 0.00727953, "V": 4.12408783, "T": "2017-11-05T18:05:00", "BV": 0.03005178}, {"O": 0.00729401, "H": 0.00729786, "L": 0.00727953, "C": 0.00727953, "V": 41.08075672, "T": "2017-11-05T18:10:00", "BV": 0.29966182}, {"O": 0.0072702, "H": 0.0072702, "L": 0.007258, "C": 0.007258, "V": 14.73865095, "T": "2017-11-05T18:15:00", "BV": 0.10704725}, {"O": 0.0072581, "H": 0.0072702, "L": 0.00725276, "C": 0.00726086, "V": 67.4524127, "T": "2017-11-05T18:20:00", "BV": 0.48975706}, {"O": 0.00726086, "H": 0.00726086, "L": 0.00724201, "C": 0.00725274, "V": 84.07474835, "T": "2017-11-05T18:25:00", "BV": 0.60920518}, {"O": 0.00725001, "H": 0.00726086, "L": 0.007242, "C": 0.00726086, "V": 147.54672498, "T": "2017-11-05T18:30:00", "BV": 1.06916923}, {"O": 0.00726, "H": 0.00726095, "L": 0.007247, "C": 0.00726095, "V": 92.74937593, "T": "2017-11-05T18:35:00", "BV": 0.67299564}, {"O": 0.00726095, "H": 0.00727361, "L": 0.00726095, "C": 0.00727361, "V": 112.59277589, "T": "2017-11-05T18:40:00", "BV": 0.81867331}, {"O": 0.00727361, "H": 0.00727808, "L": 0.00727361, "C": 0.00727807, "V": 17.35836098, "T": "2017-11-05T18:45:00", "BV": 0.12629075}, {"O": 0.00727362, "H": 0.00727808, "L": 0.00727362, "C": 0.00727362, "V": 35.32570337, "T": "2017-11-05T18:50:00", "BV": 0.25702849}, {"O": 0.0072777, "H": 0.00727808, "L": 0.00727361, "C": 0.00727808, "V": 116.3279621, "T": "2017-11-05T18:55:00", "BV": 0.84651144}, {"O": 0.00727742, "H": 0.00727807, "L": 0.007252, "C": 0.007252, "V": 277.92483186, "T": "2017-11-05T19:00:00", "BV": 2.02244602}, {"O": 0.007275, "H": 0.007275, "L": 0.0072502, "C": 0.0072502, "V": 157.4062565, "T": "2017-11-05T19:05:00", "BV": 1.14361253}, {"O": 0.0072502, "H": 0.00727, "L": 0.00724725, "C": 0.00727, "V": 89.48532272, "T": "2017-11-05T19:10:00", "BV": 0.64903015}, {"O": 0.00724725, "H": 0.00726, "L": 0.00723695, "C": 0.00726, "V": 70.95522919, "T": "2017-11-05T19:15:00", "BV": 0.5141839}, {"O": 0.00724215, "H": 0.00726, "L": 0.00722616, "C": 0.00726, "V": 124.81273591, "T": "2017-11-05T19:20:00", "BV": 0.90327183}, {"O": 0.00726, "H": 0.00726, "L": 0.00722614, "C": 0.00724, "V": 64.89595026, "T": "2017-11-05T19:25:00", "BV": 0.46977681}, {"O": 0.00726, "H": 0.00727345, "L": 0.00724, "C": 0.00724, "V": 188.4059731, "T": "2017-11-05T19:30:00", "BV": 1.36824142}, {"O": 0.00724, "H": 0.0072614, "L": 0.00723, "C": 0.007236, "V": 115.42210352, "T": "2017-11-05T19:35:00", "BV": 0.83499038}, {"O": 0.007236, "H": 0.0072614, "L": 0.00722614, "C": 0.00723102, "V": 328.54591947, "T": "2017-11-05T19:40:00", "BV": 2.37587784}, {"O": 0.007236, "H": 0.00725, "L": 0.00723102, "C": 0.00725, "V": 67.33413822, "T": "2017-11-05T19:45:00", "BV": 0.48699912}, {"O": 0.00726002, "H": 0.0072605, "L": 0.00722614, "C": 0.00722614, "V": 154.23507381, "T": "2017-11-05T19:50:00", "BV": 1.11569146}, {"O": 0.00726002, "H": 0.00726107, "L": 0.00722614, "C": 0.007236, "V": 171.13708203, "T": "2017-11-05T19:55:00", "BV": 1.23754069}, {"O": 0.00726107, "H": 0.0072614, "L": 0.007237, "C": 0.00726107, "V": 33.94766332, "T": "2017-11-05T20:00:00", "BV": 0.24649358}, {"O": 0.00726107, "H": 0.007275, "L": 0.007236, "C": 0.0072614, "V": 126.83614186, "T": "2017-11-05T20:05:00", "BV": 0.91950033}, {"O": 0.0072614, "H": 0.007275, "L": 0.007232, "C": 0.00723202, "V": 258.27124142, "T": "2017-11-05T20:10:00", "BV": 1.87024367}, {"O": 0.00723202, "H": 0.007275, "L": 0.007232, "C": 0.00726101, "V": 96.20752673, "T": "2017-11-05T20:15:00", "BV": 0.69746767}, {"O": 0.00727411, "H": 0.00727411, "L": 0.00723901, "C": 0.007274, "V": 68.80378749, "T": "2017-11-05T20:20:00", "BV": 0.49877668}, {"O": 0.007273, "H": 0.00727411, "L": 0.00725, "C": 0.00727411, "V": 229.32476778, "T": "2017-11-05T20:25:00", "BV": 1.66563905}, {"O": 0.00727411, "H": 0.00729426, "L": 0.007265, "C": 0.00729426, "V": 227.73631425, "T": "2017-11-05T20:30:00", "BV": 1.65686411}, {"O": 0.0072734, "H": 0.00729795, "L": 0.00725801, "C": 0.007296, "V": 499.59222495, "T": "2017-11-05T20:35:00", "BV": 3.63188487}, {"O": 0.00729, "H": 0.007295, "L": 0.00727002, "C": 0.00729499, "V": 390.2065572, "T": "2017-11-05T20:40:00", "BV": 2.84642352}, {"O": 0.00729499, "H": 0.00729599, "L": 0.00726201, "C": 0.00726303, "V": 284.49323531, "T": "2017-11-05T20:45:00", "BV": 2.07526492}, {"O": 0.00726801, "H": 0.007295, "L": 0.00726303, "C": 0.00726306, "V": 468.52076145, "T": "2017-11-05T20:50:00", "BV": 3.40467005}, {"O": 0.007295, "H": 0.007295, "L": 0.00726601, "C": 0.007295, "V": 135.43093972, "T": "2017-11-05T20:55:00", "BV": 0.98777077}, {"O": 0.0072948, "H": 0.00729499, "L": 0.0072948, "C": 0.0072948, "V": 92.60898964, "T": "2017-11-05T21:00:00", "BV": 0.67556422}, {"O": 0.0072948, "H": 0.00729499, "L": 0.0072948, "C": 0.00729498, "V": 51.26034852, "T": "2017-11-05T21:05:00", "BV": 0.37393974}, {"O": 0.00729498, "H": 0.00729498, "L": 0.00726533, "C": 0.00729498, "V": 327.5535922, "T": "2017-11-05T21:10:00", "BV": 2.38947061}, {"O": 0.00729498, "H": 0.00734, "L": 0.00728272, "C": 0.00734, "V": 848.52951184, "T": "2017-11-05T21:15:00", "BV": 6.2018663}, {"O": 0.007335, "H": 0.00740941, "L": 0.007335, "C": 0.00740125, "V": 448.9792983, "T": "2017-11-05T21:20:00", "BV": 3.30242173}, {"O": 0.00740125, "H": 0.00743019, "L": 0.00734696, "C": 0.007385, "V": 331.41235445, "T": "2017-11-05T21:25:00", "BV": 2.45404099}, {"O": 0.00735819, "H": 0.007386, "L": 0.007337, "C": 0.007341, "V": 104.87409593, "T": "2017-11-05T21:30:00", "BV": 0.77217038}, {"O": 0.00735819, "H": 0.007386, "L": 0.007341, "C": 0.007386, "V": 301.91284854, "T": "2017-11-05T21:35:00", "BV": 2.22007996}, {"O": 0.0073412, "H": 0.00739339, "L": 0.0073412, "C": 0.00735337, "V": 180.21056014, "T": "2017-11-05T21:40:00", "BV": 1.3273406}, {"O": 0.00734901, "H": 0.0073961, "L": 0.00734901, "C": 0.0073961, "V": 766.34422983, "T": "2017-11-05T21:45:00", "BV": 5.65582453}, {"O": 0.0073961, "H": 0.00740696, "L": 0.00736646, "C": 0.00740696, "V": 174.44810358, "T": "2017-11-05T21:50:00", "BV": 1.29039094}, {"O": 0.00740696, "H": 0.00744725, "L": 0.00740421, "C": 0.007446, "V": 75.21438899, "T": "2017-11-05T21:55:00", "BV": 0.55888113}, {"O": 0.007447, "H": 0.007447, "L": 0.00741067, "C": 0.00741067, "V": 75.56226635, "T": "2017-11-05T22:00:00", "BV": 0.56132135}, {"O": 0.007412, "H": 0.007413, "L": 0.00735921, "C": 0.00740421, "V": 88.20426524, "T": "2017-11-05T22:05:00", "BV": 0.65233801}, {"O": 0.007399, "H": 0.0074, "L": 0.00735936, "C": 0.0074, "V": 47.3326069, "T": "2017-11-05T22:10:00", "BV": 0.34883205}, {"O": 0.00739999, "H": 0.0074, "L": 0.00735936, "C": 0.007361, "V": 80.11444177, "T": "2017-11-05T22:15:00", "BV": 0.58995335}, {"O": 0.007361, "H": 0.007395, "L": 0.007361, "C": 0.00737022, "V": 76.77385779, "T": "2017-11-05T22:20:00", "BV": 0.56618493}, {"O": 0.00737, "H": 0.007395, "L": 0.00737, "C": 0.00737, "V": 30.56407027, "T": "2017-11-05T22:25:00", "BV": 0.22526078}, {"O": 0.00737, "H": 0.00737001, "L": 0.00736203, "C": 0.00736203, "V": 24.46599213, "T": "2017-11-05T22:30:00", "BV": 0.18030947}, {"O": 0.00736203, "H": 0.00736203, "L": 0.00733069, "C": 0.00734102, "V": 196.39842512, "T": "2017-11-05T22:35:00", "BV": 1.44173628}, {"O": 0.00734102, "H": 0.00736203, "L": 0.00734102, "C": 0.00734102, "V": 223.54741829, "T": "2017-11-05T22:40:00", "BV": 1.6428492}, {"O": 0.00734102, "H": 0.00736202, "L": 0.00733604, "C": 0.00734999, "V": 25.28677113, "T": "2017-11-05T22:45:00", "BV": 0.18587338}, {"O": 0.00734999, "H": 0.00740044, "L": 0.00733616, "C": 0.00740044, "V": 476.4674131, "T": "2017-11-05T22:50:00", "BV": 3.50508305}, {"O": 0.00740044, "H": 0.00746, "L": 0.00738901, "C": 0.00746, "V": 604.99817643, "T": "2017-11-05T22:55:00", "BV": 4.50193851}, {"O": 0.00745761, "H": 0.00745761, "L": 0.007405, "C": 0.0074382, "V": 187.56138915, "T": "2017-11-05T23:00:00", "BV": 1.39456792}, {"O": 0.00745376, "H": 0.00745376, "L": 0.00737208, "C": 0.00737208, "V": 17.87073766, "T": "2017-11-05T23:05:00", "BV": 0.13246155}, {"O": 0.00740047, "H": 0.0074051, "L": 0.00737288, "C": 0.00737601, "V": 186.50560106, "T": "2017-11-05T23:10:00", "BV": 1.37634144}, {"O": 0.00737611, "H": 0.00745376, "L": 0.00737611, "C": 0.007438, "V": 277.78173174, "T": "2017-11-05T23:15:00", "BV": 2.06450942}, {"O": 0.00739601, "H": 0.007439, "L": 0.00739601, "C": 0.00743698, "V": 256.73659944, "T": "2017-11-05T23:20:00", "BV": 1.90347368}, {"O": 0.00743698, "H": 0.00743698, "L": 0.00741002, "C": 0.0074101, "V": 110.71109702, "T": "2017-11-05T23:25:00", "BV": 0.8227295}, {"O": 0.00743697, "H": 0.00743698, "L": 0.0074102, "C": 0.0074102, "V": 375.07762047, "T": "2017-11-05T23:30:00", "BV": 2.78796307}, {"O": 0.0074102, "H": 0.0074102, "L": 0.007396, "C": 0.007396, "V": 120.36019449, "T": "2017-11-05T23:35:00", "BV": 0.89020373}, {"O": 0.00741, "H": 0.00742048, "L": 0.00736621, "C": 0.007376, "V": 179.27421014, "T": "2017-11-05T23:40:00", "BV": 1.32340035}, {"O": 0.007376, "H": 0.00742045, "L": 0.00736, "C": 0.0074136, "V": 257.0828746, "T": "2017-11-05T23:45:00", "BV": 1.89378319}, {"O": 0.00737503, "H": 0.007415, "L": 0.00737502, "C": 0.00741, "V": 66.93296344, "T": "2017-11-05T23:50:00", "BV": 0.49593475}, {"O": 0.00737502, "H": 0.00743698, "L": 0.00736388, "C": 0.00736388, "V": 154.95711873, "T": "2017-11-05T23:55:00", "BV": 1.14860389}, {"O": 0.00736388, "H": 0.00737794, "L": 0.00736, "C": 0.00737502, "V": 71.04502299, "T": "2017-11-06T00:00:00", "BV": 0.52344583}, {"O": 0.00737502, "H": 0.007412, "L": 0.007361, "C": 0.007361, "V": 289.10204987, "T": "2017-11-06T00:05:00", "BV": 2.13997633}, {"O": 0.00736501, "H": 0.00737503, "L": 0.007328, "C": 0.00733718, "V": 534.24366179, "T": "2017-11-06T00:10:00", "BV": 3.93441227}, {"O": 0.00733718, "H": 0.00737503, "L": 0.00733238, "C": 0.00737, "V": 688.46613319, "T": "2017-11-06T00:15:00", "BV": 5.07345038}, {"O": 0.007373, "H": 0.00737503, "L": 0.00734125, "C": 0.00734125, "V": 18.91260019, "T": "2017-11-06T00:20:00", "BV": 0.13937441}, {"O": 0.00734125, "H": 0.00737503, "L": 0.00734125, "C": 0.00737503, "V": 105.50211888, "T": "2017-11-06T00:25:00", "BV": 0.77453427}, {"O": 0.00737503, "H": 0.00739428, "L": 0.007356, "C": 0.00737845, "V": 99.36844258, "T": "2017-11-06T00:30:00", "BV": 0.73287583}, {"O": 0.00739428, "H": 0.0074219, "L": 0.00739428, "C": 0.0074219, "V": 128.63721263, "T": "2017-11-06T00:35:00", "BV": 0.95357005}, {"O": 0.00742056, "H": 0.0074219, "L": 0.0074073, "C": 0.00742058, "V": 126.57956984, "T": "2017-11-06T00:40:00", "BV": 0.93859197}, {"O": 0.00742058, "H": 0.00742058, "L": 0.00739004, "C": 0.007419, "V": 60.26958281, "T": "2017-11-06T00:45:00", "BV": 0.44648889}, {"O": 0.00739016, "H": 0.00741746, "L": 0.00739004, "C": 0.007417, "V": 608.38753601, "T": "2017-11-06T00:50:00", "BV": 4.51226791}, {"O": 0.00739005, "H": 0.00742, "L": 0.00739004, "C": 0.00742, "V": 191.72260615, "T": "2017-11-06T00:55:00", "BV": 1.41911612}, {"O": 0.00742, "H": 0.00742, "L": 0.00739004, "C": 0.0074, "V": 42.86181731, "T": "2017-11-06T01:00:00", "BV": 0.31725399}, {"O": 0.00739004, "H": 0.00741, "L": 0.00738, "C": 0.00741, "V": 287.70314295, "T": "2017-11-06T01:05:00", "BV": 2.1279084}, {"O": 0.00739, "H": 0.007394, "L": 0.00739, "C": 0.007394, "V": 416.11768092, "T": "2017-11-06T01:10:00", "BV": 3.07659122}, {"O": 0.007394, "H": 0.00741, "L": 0.007389, "C": 0.00740656, "V": 47.00113483, "T": "2017-11-06T01:15:00", "BV": 0.34774685}, {"O": 0.00741, "H": 0.00741, "L": 0.007379, "C": 0.0074, "V": 25.76462626, "T": "2017-11-06T01:20:00", "BV": 0.19060836}, {"O": 0.007379, "H": 0.0074, "L": 0.007379, "C": 0.007399, "V": 116.32395984, "T": "2017-11-06T01:25:00", "BV": 0.86062093}, {"O": 0.007398, "H": 0.007399, "L": 0.00735747, "C": 0.007379, "V": 654.24836769, "T": "2017-11-06T01:30:00", "BV": 4.8251318}, {"O": 0.007379, "H": 0.007379, "L": 0.00735747, "C": 0.00736047, "V": 9.87474382, "T": "2017-11-06T01:35:00", "BV": 0.07281747}, {"O": 0.007379, "H": 0.007379, "L": 0.00735747, "C": 0.00735747, "V": 72.34635584, "T": "2017-11-06T01:40:00", "BV": 0.53357387}, {"O": 0.00736, "H": 0.007379, "L": 0.00734124, "C": 0.007379, "V": 216.75141256, "T": "2017-11-06T01:45:00", "BV": 1.59581058}, {"O": 0.007379, "H": 0.007379, "L": 0.00735503, "C": 0.00735503, "V": 127.20928347, "T": "2017-11-06T01:50:00", "BV": 0.93583487}, {"O": 0.007379, "H": 0.007379, "L": 0.00736, "C": 0.00736, "V": 34.59916653, "T": "2017-11-06T01:55:00", "BV": 0.25477708}, {"O": 0.00736, "H": 0.007379, "L": 0.00735503, "C": 0.007379, "V": 79.69169755, "T": "2017-11-06T02:00:00", "BV": 0.58659771}, {"O": 0.00736704, "H": 0.00736704, "L": 0.00735503, "C": 0.00735503, "V": 115.53939117, "T": "2017-11-06T02:05:00", "BV": 0.85082905}, {"O": 0.00736703, "H": 0.007369, "L": 0.007327, "C": 0.007329, "V": 322.03058424, "T": "2017-11-06T02:10:00", "BV": 2.36576118}, {"O": 0.007334, "H": 0.00736997, "L": 0.00733001, "C": 0.00734001, "V": 24.51041411, "T": "2017-11-06T02:15:00", "BV": 0.17996661}, {"O": 0.007353, "H": 0.00737365, "L": 0.00733267, "C": 0.00737365, "V": 615.75671855, "T": "2017-11-06T02:20:00", "BV": 4.52326658}, {"O": 0.00736997, "H": 0.0073784, "L": 0.00733504, "C": 0.0073784, "V": 154.18987423, "T": "2017-11-06T02:25:00", "BV": 1.13394304}, {"O": 0.0073784, "H": 0.007379, "L": 0.00735626, "C": 0.00737899, "V": 186.88104007, "T": "2017-11-06T02:30:00", "BV": 1.3777655}, {"O": 0.00737899, "H": 0.007379, "L": 0.00735689, "C": 0.007379, "V": 144.97394352, "T": "2017-11-06T02:35:00", "BV": 1.06925546}, {"O": 0.00737899, "H": 0.007379, "L": 0.00735645, "C": 0.00735718, "V": 211.11695583, "T": "2017-11-06T02:40:00", "BV": 1.55777253}, {"O": 0.0073787, "H": 0.0073787, "L": 0.00735718, "C": 0.0073572, "V": 79.12713906, "T": "2017-11-06T02:45:00", "BV": 0.58275719}, {"O": 0.00736702, "H": 0.0073787, "L": 0.00735719, "C": 0.007378, "V": 129.91325716, "T": "2017-11-06T02:50:00", "BV": 0.95848086}, {"O": 0.00737799, "H": 0.00737873, "L": 0.00736653, "C": 0.007378, "V": 578.10112003, "T": "2017-11-06T02:55:00", "BV": 4.26558214}, {"O": 0.007378, "H": 0.00737873, "L": 0.00735893, "C": 0.00737873, "V": 165.60903475, "T": "2017-11-06T03:00:00", "BV": 1.22184546}, {"O": 0.00737873, "H": 0.00743698, "L": 0.0073785, "C": 0.00743698, "V": 2750.51044013, "T": "2017-11-06T03:05:00", "BV": 20.32226667}, {"O": 0.00743698, "H": 0.00748447, "L": 0.007425, "C": 0.00742793, "V": 607.22194926, "T": "2017-11-06T03:10:00", "BV": 4.53079443}, {"O": 0.00742792, "H": 0.007474, "L": 0.00740449, "C": 0.007474, "V": 278.09416614, "T": "2017-11-06T03:15:00", "BV": 2.06533357}, {"O": 0.00744801, "H": 0.00748678, "L": 0.00744801, "C": 0.0074525, "V": 130.44967421, "T": "2017-11-06T03:20:00", "BV": 0.97518484}, {"O": 0.00745283, "H": 0.00748678, "L": 0.00745283, "C": 0.00746245, "V": 238.66142708, "T": "2017-11-06T03:25:00", "BV": 1.7810124}, {"O": 0.00746245, "H": 0.00746655, "L": 0.00746245, "C": 0.00746655, "V": 257.44115362, "T": "2017-11-06T03:30:00", "BV": 1.92115533}, {"O": 0.00746645, "H": 0.0075, "L": 0.00746246, "C": 0.0075, "V": 408.62467638, "T": "2017-11-06T03:35:00", "BV": 3.05497929}, {"O": 0.0075, "H": 0.00751499, "L": 0.007476, "C": 0.00751099, "V": 412.2766801, "T": "2017-11-06T03:40:00", "BV": 3.09325667}, {"O": 0.00750996, "H": 0.00750996, "L": 0.00744998, "C": 0.00745, "V": 118.14121007, "T": "2017-11-06T03:45:00", "BV": 0.88172671}, {"O": 0.00745, "H": 0.007497, "L": 0.00744288, "C": 0.00748, "V": 108.21845308, "T": "2017-11-06T03:50:00", "BV": 0.80714819}, {"O": 0.00748, "H": 0.00749997, "L": 0.00746645, "C": 0.00747, "V": 841.32733906, "T": "2017-11-06T03:55:00", "BV": 6.29412742}, {"O": 0.00746999, "H": 0.00746999, "L": 0.00745, "C": 0.00746999, "V": 90.7931507, "T": "2017-11-06T04:00:00", "BV": 0.67795632}, {"O": 0.00745, "H": 0.00748, "L": 0.00745, "C": 0.00747917, "V": 25.59801993, "T": "2017-11-06T04:05:00", "BV": 0.19132329}, {"O": 0.00747916, "H": 0.00752351, "L": 0.0074501, "C": 0.007507, "V": 695.23085511, "T": "2017-11-06T04:10:00", "BV": 5.20187092}, {"O": 0.007507, "H": 0.007525, "L": 0.007491, "C": 0.007496, "V": 86.93361908, "T": "2017-11-06T04:15:00", "BV": 0.6523692}, {"O": 0.007507, "H": 0.00750967, "L": 0.007496, "C": 0.007496, "V": 191.80931107, "T": "2017-11-06T04:20:00", "BV": 1.4394908}, {"O": 0.007496, "H": 0.007507, "L": 0.00747, "C": 0.00747001, "V": 565.13324555, "T": "2017-11-06T04:25:00", "BV": 4.22863663}, {"O": 0.00747001, "H": 0.00752917, "L": 0.00747001, "C": 0.007525, "V": 453.66882088, "T": "2017-11-06T04:30:00", "BV": 3.40974613}, {"O": 0.00750967, "H": 0.00755, "L": 0.007507, "C": 0.00755, "V": 483.85752899, "T": "2017-11-06T04:35:00", "BV": 3.64703583}, {"O": 0.00754603, "H": 0.00755, "L": 0.00750001, "C": 0.00750411, "V": 281.41770011, "T": "2017-11-06T04:40:00", "BV": 2.12175123}, {"O": 0.00750411, "H": 0.007528, "L": 0.0075, "C": 0.0075, "V": 336.8466221, "T": "2017-11-06T04:45:00", "BV": 2.52669955}, {"O": 0.0075, "H": 0.00752299, "L": 0.0075, "C": 0.0075, "V": 1053.0770271, "T": "2017-11-06T04:50:00", "BV": 7.89810584}, {"O": 0.0075, "H": 0.00750001, "L": 0.0075, "C": 0.0075, "V": 234.13647311, "T": "2017-11-06T04:55:00", "BV": 1.75602369}, {"O": 0.0075, "H": 0.00750001, "L": 0.00743993, "C": 0.00744031, "V": 703.11373661, "T": "2017-11-06T05:00:00", "BV": 5.27165923}, {"O": 0.00744033, "H": 0.00748599, "L": 0.00744033, "C": 0.00744989, "V": 323.02673212, "T": "2017-11-06T05:05:00", "BV": 2.40611478}, {"O": 0.00744989, "H": 0.00744989, "L": 0.00742323, "C": 0.00742323, "V": 31.93051063, "T": "2017-11-06T05:10:00", "BV": 0.23781261}, {"O": 0.00742323, "H": 0.00744989, "L": 0.0074196, "C": 0.00744989, "V": 174.84527918, "T": "2017-11-06T05:15:00", "BV": 1.29915994}, {"O": 0.00744989, "H": 0.00744989, "L": 0.00741529, "C": 0.00741529, "V": 304.73450366, "T": "2017-11-06T05:20:00", "BV": 2.26416918}, {"O": 0.00741529, "H": 0.00741529, "L": 0.00740802, "C": 0.0074121, "V": 101.02492799, "T": "2017-11-06T05:25:00", "BV": 0.74869148}, {"O": 0.00740802, "H": 0.00742474, "L": 0.00737893, "C": 0.00742474, "V": 668.3337978, "T": "2017-11-06T05:30:00", "BV": 4.94405155}, {"O": 0.00742475, "H": 0.00744, "L": 0.00742475, "C": 0.00744, "V": 111.12652449, "T": "2017-11-06T05:35:00", "BV": 0.82552306}, {"O": 0.00744, "H": 0.00744, "L": 0.00740201, "C": 0.00740203, "V": 271.93078386, "T": "2017-11-06T05:40:00", "BV": 2.01712568}, {"O": 0.00740203, "H": 0.00744, "L": 0.00740203, "C": 0.007412, "V": 93.71097665, "T": "2017-11-06T05:45:00", "BV": 0.69445909}, {"O": 0.007412, "H": 0.007412, "L": 0.0074, "C": 0.0074, "V": 159.72679326, "T": "2017-11-06T05:50:00", "BV": 1.18235485}, {"O": 0.0074, "H": 0.0074, "L": 0.00738235, "C": 0.00738251, "V": 344.40836347, "T": "2017-11-06T05:55:00", "BV": 2.544677}, {"O": 0.00738262, "H": 0.0074, "L": 0.00738262, "C": 0.0074, "V": 711.05349571, "T": "2017-11-06T06:00:00", "BV": 5.26039271}, {"O": 0.00738293, "H": 0.0074, "L": 0.00738292, "C": 0.0074, "V": 88.41437388, "T": "2017-11-06T06:05:00", "BV": 0.65411931}, {"O": 0.0074, "H": 0.0074, "L": 0.00738235, "C": 0.0074, "V": 571.5967499, "T": "2017-11-06T06:10:00", "BV": 4.22771334}, {"O": 0.0074, "H": 0.0074, "L": 0.0073829, "C": 0.0074, "V": 281.25260353, "T": "2017-11-06T06:15:00", "BV": 2.07998832}, {"O": 0.0074, "H": 0.0074, "L": 0.0073829, "C": 0.0074, "V": 399.10053486, "T": "2017-11-06T06:20:00", "BV": 2.95240981}, {"O": 0.00738401, "H": 0.0074, "L": 0.00738276, "C": 0.0074, "V": 603.47043646, "T": "2017-11-06T06:25:00", "BV": 4.45993421}, {"O": 0.00739, "H": 0.0074, "L": 0.00738037, "C": 0.0074, "V": 34.66899898, "T": "2017-11-06T06:30:00", "BV": 0.25620208}, {"O": 0.0074, "H": 0.0074, "L": 0.00738501, "C": 0.0074, "V": 12.60333786, "T": "2017-11-06T06:35:00", "BV": 0.0932021}, {"O": 0.0074, "H": 0.0074, "L": 0.00738501, "C": 0.00739999, "V": 13.6099983, "T": "2017-11-06T06:40:00", "BV": 0.10070087}, {"O": 0.00739999, "H": 0.00740408, "L": 0.00738509, "C": 0.00739999, "V": 117.02454626, "T": "2017-11-06T06:45:00", "BV": 0.86597174}, {"O": 0.00739999, "H": 0.00741126, "L": 0.0073851, "C": 0.0073905, "V": 156.37033717, "T": "2017-11-06T06:50:00", "BV": 1.15662584}, {"O": 0.0073905, "H": 0.0073905, "L": 0.00737341, "C": 0.00737341, "V": 158.3673478, "T": "2017-11-06T06:55:00", "BV": 1.16911525}, {"O": 0.00738, "H": 0.0073905, "L": 0.00735456, "C": 0.0073905, "V": 136.14310877, "T": "2017-11-06T07:00:00", "BV": 1.00312418}, {"O": 0.0073905, "H": 0.00739065, "L": 0.00735456, "C": 0.007357, "V": 135.54777503, "T": "2017-11-06T07:05:00", "BV": 0.99768353}, {"O": 0.0073908, "H": 0.007401, "L": 0.00735663, "C": 0.00735663, "V": 95.73143918, "T": "2017-11-06T07:10:00", "BV": 0.70483759}, {"O": 0.00735663, "H": 0.00740098, "L": 0.00735663, "C": 0.00737139, "V": 7.83682984, "T": "2017-11-06T07:15:00", "BV": 0.05798307}, {"O": 0.00737139, "H": 0.0074, "L": 0.00737139, "C": 0.0074, "V": 124.44436403, "T": "2017-11-06T07:20:00", "BV": 0.92083886}, {"O": 0.00737139, "H": 0.0074, "L": 0.00737139, "C": 0.0074, "V": 54.38295437, "T": "2017-11-06T07:25:00", "BV": 0.40212752}, {"O": 0.00736643, "H": 0.00740501, "L": 0.00736044, "C": 0.00740501, "V": 196.44315145, "T": "2017-11-06T07:30:00", "BV": 1.45374735}, {"O": 0.00740099, "H": 0.0074386, "L": 0.0074, "C": 0.0074386, "V": 302.58019503, "T": "2017-11-06T07:35:00", "BV": 2.24094921}, {"O": 0.0074386, "H": 0.0074386, "L": 0.0074, "C": 0.00740005, "V": 71.57413352, "T": "2017-11-06T07:40:00", "BV": 0.52969352}, {"O": 0.00740005, "H": 0.00744444, "L": 0.0074, "C": 0.00743842, "V": 102.28744483, "T": "2017-11-06T07:45:00", "BV": 0.75960517}, {"O": 0.00740002, "H": 0.007432, "L": 0.00739, "C": 0.007422, "V": 99.7676758, "T": "2017-11-06T07:50:00", "BV": 0.73783254}, {"O": 0.00739002, "H": 0.00742204, "L": 0.00739, "C": 0.00739739, "V": 159.80839406, "T": "2017-11-06T07:55:00", "BV": 1.18254876}, {"O": 0.007418, "H": 0.007422, "L": 0.00739739, "C": 0.00741, "V": 81.11604296, "T": "2017-11-06T08:00:00", "BV": 0.60092272}, {"O": 0.0074, "H": 0.0074, "L": 0.00739739, "C": 0.00739739, "V": 40.96961397, "T": "2017-11-06T08:05:00", "BV": 0.30312675}, {"O": 0.00739739, "H": 0.00742606, "L": 0.007368, "C": 0.007368, "V": 204.04590002, "T": "2017-11-06T08:10:00", "BV": 1.50844241}, {"O": 0.00736799, "H": 0.00743563, "L": 0.00736799, "C": 0.00743546, "V": 53.34074, "T": "2017-11-06T08:15:00", "BV": 0.3951839}, {"O": 0.00743546, "H": 0.00744689, "L": 0.00738646, "C": 0.00739601, "V": 125.04586381, "T": "2017-11-06T08:20:00", "BV": 0.92878652}, {"O": 0.00739601, "H": 0.00744674, "L": 0.00738646, "C": 0.0073888, "V": 36.08957008, "T": "2017-11-06T08:25:00", "BV": 0.26714593}, {"O": 0.007415, "H": 0.007415, "L": 0.00738861, "C": 0.007389, "V": 35.42695292, "T": "2017-11-06T08:30:00", "BV": 0.26179498}, {"O": 0.007413, "H": 0.007413, "L": 0.00739, "C": 0.00741267, "V": 39.43154432, "T": "2017-11-06T08:35:00", "BV": 0.29195579}, {"O": 0.00741255, "H": 0.00741255, "L": 0.0073886, "C": 0.0073886, "V": 198.68347381, "T": "2017-11-06T08:40:00", "BV": 1.46831951}, {"O": 0.0073886, "H": 0.00740978, "L": 0.00736836, "C": 0.00736836, "V": 718.58187243, "T": "2017-11-06T08:45:00", "BV": 5.30887591}, {"O": 0.00738799, "H": 0.00738799, "L": 0.00736836, "C": 0.00737836, "V": 7.4054644, "T": "2017-11-06T08:50:00", "BV": 0.05463475}, {"O": 0.00736836, "H": 0.00737836, "L": 0.00734027, "C": 0.00737836, "V": 88.7053394, "T": "2017-11-06T08:55:00", "BV": 0.65251247}, {"O": 0.00737836, "H": 0.00738371, "L": 0.00737836, "C": 0.00738371, "V": 97.27495102, "T": "2017-11-06T09:00:00", "BV": 0.71778132}, {"O": 0.00738798, "H": 0.00738799, "L": 0.00738371, "C": 0.007385, "V": 138.19012134, "T": "2017-11-06T09:05:00", "BV": 1.02038905}, {"O": 0.00738799, "H": 0.00740983, "L": 0.00738371, "C": 0.00740983, "V": 18.42010307, "T": "2017-11-06T09:10:00", "BV": 0.13609719}, {"O": 0.00738371, "H": 0.00741295, "L": 0.00738371, "C": 0.00741295, "V": 460.20876082, "T": "2017-11-06T09:15:00", "BV": 3.39836685}, {"O": 0.00741295, "H": 0.00741295, "L": 0.00738375, "C": 0.00738375, "V": 29.75007927, "T": "2017-11-06T09:20:00", "BV": 0.22051941}, {"O": 0.007409, "H": 0.0074241, "L": 0.0074, "C": 0.0074241, "V": 112.09288879, "T": "2017-11-06T09:25:00", "BV": 0.83110327}, {"O": 0.0074241, "H": 0.007466, "L": 0.0074241, "C": 0.007465, "V": 181.00026082, "T": "2017-11-06T09:30:00", "BV": 1.34815899}, {"O": 0.00745502, "H": 0.00746497, "L": 0.00743992, "C": 0.00745516, "V": 58.88891333, "T": "2017-11-06T09:35:00", "BV": 0.43931967}, {"O": 0.00743992, "H": 0.007455, "L": 0.00743992, "C": 0.00743992, "V": 20.49696895, "T": "2017-11-06T09:40:00", "BV": 0.15262264}, {"O": 0.007449, "H": 0.00744996, "L": 0.00743623, "C": 0.00743992, "V": 39.97187066, "T": "2017-11-06T09:45:00", "BV": 0.29735887}, {"O": 0.00743992, "H": 0.0074487, "L": 0.00743623, "C": 0.007448, "V": 247.50303425, "T": "2017-11-06T09:50:00", "BV": 1.84235138}, {"O": 0.007449, "H": 0.00746807, "L": 0.007448, "C": 0.00746805, "V": 127.5791979, "T": "2017-11-06T09:55:00", "BV": 0.95145931}, {"O": 0.00746807, "H": 0.00747032, "L": 0.00746805, "C": 0.00746808, "V": 122.09215283, "T": "2017-11-06T10:00:00", "BV": 0.91181529}, {"O": 0.00746808, "H": 0.00747178, "L": 0.00746808, "C": 0.007471, "V": 88.27268959, "T": "2017-11-06T10:05:00", "BV": 0.65946358}, {"O": 0.00747, "H": 0.0074711, "L": 0.00747, "C": 0.00747035, "V": 514.93372968, "T": "2017-11-06T10:10:00", "BV": 3.846744}, {"O": 0.00747222, "H": 0.00747222, "L": 0.00747035, "C": 0.00747219, "V": 449.19375742, "T": "2017-11-06T10:15:00", "BV": 3.35568379}, {"O": 0.0074722, "H": 0.00747558, "L": 0.00747219, "C": 0.00747558, "V": 97.21982807, "T": "2017-11-06T10:20:00", "BV": 0.72656693}, {"O": 0.00747848, "H": 0.00748402, "L": 0.00747848, "C": 0.00748402, "V": 185.02303699, "T": "2017-11-06T10:25:00", "BV": 1.38447416}, {"O": 0.00748402, "H": 0.00749982, "L": 0.00748402, "C": 0.0074958, "V": 507.31106345, "T": "2017-11-06T10:30:00", "BV": 3.80203983}, {"O": 0.00749981, "H": 0.00749981, "L": 0.0074958, "C": 0.00749941, "V": 457.44296295, "T": "2017-11-06T10:35:00", "BV": 3.42914574}, {"O": 0.00749941, "H": 0.0075, "L": 0.00749941, "C": 0.0074999, "V": 352.38301428, "T": "2017-11-06T10:40:00", "BV": 2.64273114}, {"O": 0.0075, "H": 0.0075, "L": 0.00749942, "C": 0.00749942, "V": 499.3008892, "T": "2017-11-06T10:45:00", "BV": 3.74463228}, {"O": 0.00749942, "H": 0.00750098, "L": 0.00749942, "C": 0.00749942, "V": 1423.22086868, "T": "2017-11-06T10:50:00", "BV": 10.67335628}, {"O": 0.00749942, "H": 0.00751, "L": 0.00749942, "C": 0.00749942, "V": 711.91317302, "T": "2017-11-06T10:55:00", "BV": 5.33919767}, {"O": 0.00751, "H": 0.00751395, "L": 0.00748, "C": 0.00748003, "V": 78.15067148, "T": "2017-11-06T11:00:00", "BV": 0.58579689}, {"O": 0.00748003, "H": 0.0075, "L": 0.00745829, "C": 0.0075, "V": 137.75092962, "T": "2017-11-06T11:05:00", "BV": 1.03117125}, {"O": 0.0075, "H": 0.0075, "L": 0.00747001, "C": 0.0075, "V": 84.13992235, "T": "2017-11-06T11:10:00", "BV": 0.63021315}, {"O": 0.00748, "H": 0.00752, "L": 0.007472, "C": 0.00750782, "V": 179.40013883, "T": "2017-11-06T11:15:00", "BV": 1.34619726}, {"O": 0.00750782, "H": 0.00753, "L": 0.007488, "C": 0.007527, "V": 155.76139244, "T": "2017-11-06T11:20:00", "BV": 1.17233603}, {"O": 0.007527, "H": 0.00752999, "L": 0.00752079, "C": 0.00752079, "V": 97.30470415, "T": "2017-11-06T11:25:00", "BV": 0.73255777}, {"O": 0.00752079, "H": 0.00752079, "L": 0.00748, "C": 0.00748, "V": 146.16418224, "T": "2017-11-06T11:30:00", "BV": 1.09478971}, {"O": 0.007483, "H": 0.00752898, "L": 0.007483, "C": 0.00752078, "V": 136.35131126, "T": "2017-11-06T11:35:00", "BV": 1.02589701}, {"O": 0.00751898, "H": 0.00751898, "L": 0.00748, "C": 0.00748, "V": 90.83395269, "T": "2017-11-06T11:40:00", "BV": 0.67995414}, {"O": 0.00750969, "H": 0.007529, "L": 0.00748001, "C": 0.0075, "V": 76.33166882, "T": "2017-11-06T11:45:00", "BV": 0.57360184}, {"O": 0.007529, "H": 0.00755463, "L": 0.007529, "C": 0.00755463, "V": 542.25986473, "T": "2017-11-06T11:50:00", "BV": 4.09057613}, {"O": 0.00755463, "H": 0.00760381, "L": 0.00755463, "C": 0.00760378, "V": 698.53800188, "T": "2017-11-06T11:55:00", "BV": 5.30346722}, {"O": 0.00760374, "H": 0.00761291, "L": 0.00756015, "C": 0.00759461, "V": 714.32921513, "T": "2017-11-06T12:00:00", "BV": 5.43081676}, {"O": 0.00759471, "H": 0.00763195, "L": 0.0075724, "C": 0.007599, "V": 583.50236178, "T": "2017-11-06T12:05:00", "BV": 4.43707612}, {"O": 0.00759902, "H": 0.00759902, "L": 0.00754913, "C": 0.00754914, "V": 458.56137019, "T": "2017-11-06T12:10:00", "BV": 3.47463042}, {"O": 0.00757961, "H": 0.00757961, "L": 0.00752812, "C": 0.00755599, "V": 444.30477651, "T": "2017-11-06T12:15:00", "BV": 3.35863571}, {"O": 0.00757499, "H": 0.007576, "L": 0.00748, "C": 0.00751289, "V": 303.7842398, "T": "2017-11-06T12:20:00", "BV": 2.28945729}, {"O": 0.007481, "H": 0.007529, "L": 0.007481, "C": 0.007525, "V": 534.06831232, "T": "2017-11-06T12:25:00", "BV": 4.00031861}, {"O": 0.00753, "H": 0.00753, "L": 0.00749011, "C": 0.00749011, "V": 74.41591181, "T": "2017-11-06T12:30:00", "BV": 0.55759194}, {"O": 0.00749012, "H": 0.00752499, "L": 0.00749012, "C": 0.00749769, "V": 198.33892907, "T": "2017-11-06T12:35:00", "BV": 1.49035524}, {"O": 0.00752498, "H": 0.007529, "L": 0.00749769, "C": 0.00752498, "V": 146.73279775, "T": "2017-11-06T12:40:00", "BV": 1.10261296}, {"O": 0.00749769, "H": 0.007528, "L": 0.00749011, "C": 0.00752799, "V": 9.67325826, "T": "2017-11-06T12:45:00", "BV": 0.07274601}, {"O": 0.00751176, "H": 0.007525, "L": 0.007485, "C": 0.00750747, "V": 104.15929691, "T": "2017-11-06T12:50:00", "BV": 0.78080808}, {"O": 0.00751999, "H": 0.00751999, "L": 0.00747233, "C": 0.00748335, "V": 189.1281584, "T": "2017-11-06T12:55:00", "BV": 1.4169578}, {"O": 0.00748334, "H": 0.00750333, "L": 0.00747201, "C": 0.00749472, "V": 208.08434695, "T": "2017-11-06T13:00:00", "BV": 1.55975691}, {"O": 0.00749472, "H": 0.00750707, "L": 0.00749472, "C": 0.00750707, "V": 119.81880185, "T": "2017-11-06T13:05:00", "BV": 0.89813889}, {"O": 0.00750707, "H": 0.00752, "L": 0.00750707, "C": 0.00751999, "V": 236.52356937, "T": "2017-11-06T13:10:00", "BV": 1.77834149}, {"O": 0.0075199, "H": 0.0075199, "L": 0.00749472, "C": 0.00749734, "V": 489.53422515, "T": "2017-11-06T13:15:00", "BV": 3.67021784}, {"O": 0.00749734, "H": 0.00752, "L": 0.00749472, "C": 0.00749473, "V": 77.75023837, "T": "2017-11-06T13:20:00", "BV": 0.58431932}, {"O": 0.00749473, "H": 0.00752799, "L": 0.00749472, "C": 0.00749472, "V": 118.4390662, "T": "2017-11-06T13:25:00", "BV": 0.88920631}, {"O": 0.00749472, "H": 0.0074951, "L": 0.00749472, "C": 0.0074951, "V": 23.0217666, "T": "2017-11-06T13:30:00", "BV": 0.17254723}, {"O": 0.0074951, "H": 0.007525, "L": 0.0074951, "C": 0.00752499, "V": 36.89033391, "T": "2017-11-06T13:35:00", "BV": 0.27748911}, {"O": 0.007525, "H": 0.007525, "L": 0.00750821, "C": 0.00750824, "V": 155.37398569, "T": "2017-11-06T13:40:00", "BV": 1.16865571}, {"O": 0.00750824, "H": 0.00752497, "L": 0.00750822, "C": 0.0075249, "V": 113.89837249, "T": "2017-11-06T13:45:00", "BV": 0.85649332}, {"O": 0.0075249, "H": 0.007525, "L": 0.00750909, "C": 0.00751287, "V": 292.13957191, "T": "2017-11-06T13:50:00", "BV": 2.19799047}, {"O": 0.00751283, "H": 0.00753498, "L": 0.00751146, "C": 0.00753488, "V": 66.5196061, "T": "2017-11-06T13:55:00", "BV": 0.5006097}, {"O": 0.00753498, "H": 0.00754414, "L": 0.00753488, "C": 0.00754414, "V": 49.04306215, "T": "2017-11-06T14:00:00", "BV": 0.36957413}, {"O": 0.00754404, "H": 0.00758903, "L": 0.007529, "C": 0.00758862, "V": 193.48321345, "T": "2017-11-06T14:05:00", "BV": 1.46216575}, {"O": 0.00758903, "H": 0.00759371, "L": 0.00758862, "C": 0.00758903, "V": 446.7001497, "T": "2017-11-06T14:10:00", "BV": 3.39029564}, {"O": 0.00758913, "H": 0.0076, "L": 0.00755537, "C": 0.0076, "V": 466.7430528, "T": "2017-11-06T14:15:00", "BV": 3.54231869}, {"O": 0.0076, "H": 0.00761, "L": 0.00757054, "C": 0.00760002, "V": 1217.14271836, "T": "2017-11-06T14:20:00", "BV": 9.25026802}, {"O": 0.00760004, "H": 0.00763999, "L": 0.00760004, "C": 0.00763386, "V": 239.77260128, "T": "2017-11-06T14:25:00", "BV": 1.82851181}, {"O": 0.00763386, "H": 0.00764, "L": 0.00760001, "C": 0.00760011, "V": 282.99558115, "T": "2017-11-06T14:30:00", "BV": 2.15618892}, {"O": 0.00760011, "H": 0.00760011, "L": 0.00756407, "C": 0.007599, "V": 183.92687053, "T": "2017-11-06T14:35:00", "BV": 1.39485282}, {"O": 0.007599, "H": 0.0076, "L": 0.00756586, "C": 0.0076, "V": 119.36131093, "T": "2017-11-06T14:40:00", "BV": 0.90661445}, {"O": 0.00756755, "H": 0.0076, "L": 0.00756755, "C": 0.00759999, "V": 228.53665267, "T": "2017-11-06T14:45:00", "BV": 1.73644977}, {"O": 0.0075999, "H": 0.0076, "L": 0.00756959, "C": 0.00759999, "V": 286.15528691, "T": "2017-11-06T14:50:00", "BV": 2.1740981}, {"O": 0.00759999, "H": 0.0076, "L": 0.00759999, "C": 0.0076, "V": 808.78221227, "T": "2017-11-06T14:55:00", "BV": 6.14674222}, {"O": 0.007602, "H": 0.0076383, "L": 0.007602, "C": 0.0076383, "V": 111.26705045, "T": "2017-11-06T15:00:00", "BV": 0.84792761}, {"O": 0.0076355, "H": 0.00765, "L": 0.007632, "C": 0.007638, "V": 114.3910176, "T": "2017-11-06T15:05:00", "BV": 0.8741777}, {"O": 0.0076355, "H": 0.007638, "L": 0.007602, "C": 0.007602, "V": 300.50828457, "T": "2017-11-06T15:10:00", "BV": 2.29358918}, {"O": 0.007635, "H": 0.007643, "L": 0.007602, "C": 0.00763, "V": 299.93360926, "T": "2017-11-06T15:15:00", "BV": 2.28646541}, {"O": 0.0076371, "H": 0.007655, "L": 0.00760001, "C": 0.00765497, "V": 247.93335492, "T": "2017-11-06T15:20:00", "BV": 1.89167657}, {"O": 0.00765494, "H": 0.00765647, "L": 0.00760568, "C": 0.00762399, "V": 452.15788162, "T": "2017-11-06T15:25:00", "BV": 3.4515445}, {"O": 0.00762399, "H": 0.00768783, "L": 0.00762399, "C": 0.00768783, "V": 888.74078087, "T": "2017-11-06T15:30:00", "BV": 6.80271579}, {"O": 0.00768783, "H": 0.00770002, "L": 0.00768783, "C": 0.007692, "V": 510.93832659, "T": "2017-11-06T15:35:00", "BV": 3.93003536}, {"O": 0.0076909, "H": 0.0077, "L": 0.00764897, "C": 0.00768165, "V": 1673.14202498, "T": "2017-11-06T15:40:00", "BV": 12.87677876}, {"O": 0.00768165, "H": 0.00773438, "L": 0.00765004, "C": 0.00769, "V": 904.0895521, "T": "2017-11-06T15:45:00", "BV": 6.96849697}, {"O": 0.007713, "H": 0.00772279, "L": 0.00769, "C": 0.00769, "V": 542.35411246, "T": "2017-11-06T15:50:00", "BV": 4.17956802}, {"O": 0.00771297, "H": 0.00771297, "L": 0.007685, "C": 0.007685, "V": 546.69033511, "T": "2017-11-06T15:55:00", "BV": 4.20495745}, {"O": 0.007685, "H": 0.00769599, "L": 0.00767062, "C": 0.00767062, "V": 98.19727397, "T": "2017-11-06T16:00:00", "BV": 0.75468313}, {"O": 0.00767062, "H": 0.00767925, "L": 0.00767061, "C": 0.00767759, "V": 193.82635692, "T": "2017-11-06T16:05:00", "BV": 1.4869191}, {"O": 0.00767759, "H": 0.00767759, "L": 0.00763297, "C": 0.00763297, "V": 152.58736167, "T": "2017-11-06T16:10:00", "BV": 1.16860647}, {"O": 0.00763298, "H": 0.00764897, "L": 0.00763298, "C": 0.00764897, "V": 112.8336834, "T": "2017-11-06T16:15:00", "BV": 0.86198808}, {"O": 0.00764897, "H": 0.007699, "L": 0.00764319, "C": 0.007699, "V": 884.89954933, "T": "2017-11-06T16:20:00", "BV": 6.77555098}, {"O": 0.0077, "H": 0.00773888, "L": 0.00766432, "C": 0.007726, "V": 1251.69600907, "T": "2017-11-06T16:25:00", "BV": 9.6697854}, {"O": 0.007726, "H": 0.00774, "L": 0.007726, "C": 0.00773, "V": 614.63442648, "T": "2017-11-06T16:30:00", "BV": 4.74956853}, {"O": 0.00773, "H": 0.00773, "L": 0.00771601, "C": 0.00771601, "V": 233.85366038, "T": "2017-11-06T16:35:00", "BV": 1.80692955}, {"O": 0.00771601, "H": 0.00773, "L": 0.00768742, "C": 0.00773, "V": 460.63001279, "T": "2017-11-06T16:40:00", "BV": 3.55597036}, {"O": 0.00773, "H": 0.00773, "L": 0.00770082, "C": 0.00773, "V": 422.36796758, "T": "2017-11-06T16:45:00", "BV": 3.25644218}, {"O": 0.00770085, "H": 0.00773999, "L": 0.00770083, "C": 0.00773999, "V": 232.27239334, "T": "2017-11-06T16:50:00", "BV": 1.79107164}, {"O": 0.007735, "H": 0.007735, "L": 0.00770083, "C": 0.00770083, "V": 177.32630738, "T": "2017-11-06T16:55:00", "BV": 1.3675967}, {"O": 0.00770082, "H": 0.0077299, "L": 0.00768656, "C": 0.0077299, "V": 1150.32886854, "T": "2017-11-06T17:00:00", "BV": 8.85629284}, {"O": 0.00770083, "H": 0.00773347, "L": 0.00770083, "C": 0.00772911, "V": 172.45100692, "T": "2017-11-06T17:05:00", "BV": 1.33010195}, {"O": 0.0077291, "H": 0.0077291, "L": 0.00769885, "C": 0.00769885, "V": 68.41938619, "T": "2017-11-06T17:10:00", "BV": 0.52697982}, {"O": 0.00769885, "H": 0.00772911, "L": 0.00768661, "C": 0.00770302, "V": 394.74775204, "T": "2017-11-06T17:15:00", "BV": 3.03813306}, {"O": 0.00770311, "H": 0.00775, "L": 0.00770311, "C": 0.00774181, "V": 353.61215126, "T": "2017-11-06T17:20:00", "BV": 2.73687941}, {"O": 0.00775, "H": 0.0077755, "L": 0.00774182, "C": 0.007743, "V": 442.66392316, "T": "2017-11-06T17:25:00", "BV": 3.43462432}, {"O": 0.0077755, "H": 0.00780565, "L": 0.00774336, "C": 0.00780565, "V": 533.12095487, "T": "2017-11-06T17:30:00", "BV": 4.14919732}, {"O": 0.00778599, "H": 0.007802, "L": 0.00775, "C": 0.00775519, "V": 462.63336835, "T": "2017-11-06T17:35:00", "BV": 3.59760628}, {"O": 0.00775529, "H": 0.00778599, "L": 0.00775519, "C": 0.00778599, "V": 507.36616544, "T": "2017-11-06T17:40:00", "BV": 3.94073664}, {"O": 0.00778599, "H": 0.00778599, "L": 0.00775933, "C": 0.00778206, "V": 563.15424326, "T": "2017-11-06T17:45:00", "BV": 4.37872303}, {"O": 0.00778205, "H": 0.0078, "L": 0.00776726, "C": 0.00779726, "V": 676.46651086, "T": "2017-11-06T17:50:00", "BV": 5.2729594}, {"O": 0.00778205, "H": 0.0078, "L": 0.00772, "C": 0.00775689, "V": 1027.32057103, "T": "2017-11-06T17:55:00", "BV": 7.98992118}, {"O": 0.00775854, "H": 0.00778918, "L": 0.00772017, "C": 0.007784, "V": 362.06933933, "T": "2017-11-06T18:00:00", "BV": 2.80374585}, {"O": 0.007784, "H": 0.0077936, "L": 0.00774501, "C": 0.00778399, "V": 207.45071213, "T": "2017-11-06T18:05:00", "BV": 1.61216683}, {"O": 0.00778399, "H": 0.00779396, "L": 0.00774506, "C": 0.00775, "V": 46.89064069, "T": "2017-11-06T18:10:00", "BV": 0.36457699}, {"O": 0.00775154, "H": 0.00779482, "L": 0.00775, "C": 0.00779092, "V": 336.73735408, "T": "2017-11-06T18:15:00", "BV": 2.61737144}, {"O": 0.00779092, "H": 0.0078, "L": 0.00773002, "C": 0.00773002, "V": 465.60614447, "T": "2017-11-06T18:20:00", "BV": 3.62077858}, {"O": 0.00779998, "H": 0.00783, "L": 0.00775511, "C": 0.00782433, "V": 1173.03510703, "T": "2017-11-06T18:25:00", "BV": 9.14825576}, {"O": 0.00779587, "H": 0.00789732, "L": 0.00778151, "C": 0.0078079, "V": 2590.59737096, "T": "2017-11-06T18:30:00", "BV": 20.3582678}, {"O": 0.00786188, "H": 0.00786188, "L": 0.00778528, "C": 0.00785174, "V": 55.5033077, "T": "2017-11-06T18:35:00", "BV": 0.43300731}, {"O": 0.00780379, "H": 0.00783595, "L": 0.007799, "C": 0.00782, "V": 164.94149328, "T": "2017-11-06T18:40:00", "BV": 1.28788742}, {"O": 0.007801, "H": 0.00783585, "L": 0.0078, "C": 0.00783555, "V": 101.36568368, "T": "2017-11-06T18:45:00", "BV": 0.79221649}, {"O": 0.00782576, "H": 0.00785595, "L": 0.007815, "C": 0.00782, "V": 90.05009611, "T": "2017-11-06T18:50:00", "BV": 0.70448145}, {"O": 0.00782, "H": 0.00788, "L": 0.00782, "C": 0.00785218, "V": 420.76709343, "T": "2017-11-06T18:55:00", "BV": 3.30673294}, {"O": 0.00785228, "H": 0.0079, "L": 0.00783541, "C": 0.0079, "V": 263.90958408, "T": "2017-11-06T19:00:00", "BV": 2.07649868}, {"O": 0.0079, "H": 0.00791986, "L": 0.00785037, "C": 0.00787999, "V": 951.88985227, "T": "2017-11-06T19:05:00", "BV": 7.50592682}, {"O": 0.00788, "H": 0.00791996, "L": 0.00787999, "C": 0.0079001, "V": 720.57043031, "T": "2017-11-06T19:10:00", "BV": 5.7013398}, {"O": 0.0079001, "H": 0.007919, "L": 0.007885, "C": 0.007919, "V": 225.12505575, "T": "2017-11-06T19:15:00", "BV": 1.77874864}, {"O": 0.00791901, "H": 0.0079337, "L": 0.00791901, "C": 0.00793365, "V": 222.45299485, "T": "2017-11-06T19:20:00", "BV": 1.76334302}, {"O": 0.00793365, "H": 0.00793491, "L": 0.0079238, "C": 0.00793374, "V": 227.83566076, "T": "2017-11-06T19:25:00", "BV": 1.80752785}, {"O": 0.00793375, "H": 0.00795558, "L": 0.00793375, "C": 0.0079542, "V": 542.79245937, "T": "2017-11-06T19:30:00", "BV": 4.31500873}, {"O": 0.0079542, "H": 0.00795558, "L": 0.00789344, "C": 0.00789344, "V": 1800.19391302, "T": "2017-11-06T19:35:00", "BV": 14.29677962}, {"O": 0.00789344, "H": 0.00789344, "L": 0.00783453, "C": 0.00786858, "V": 503.86144476, "T": "2017-11-06T19:40:00", "BV": 3.95760446}, {"O": 0.00786858, "H": 0.00789623, "L": 0.00785, "C": 0.007891, "V": 5460.38435958, "T": "2017-11-06T19:45:00", "BV": 42.96514044}, {"O": 0.007891, "H": 0.00791, "L": 0.00785701, "C": 0.007905, "V": 590.33232491, "T": "2017-11-06T19:50:00", "BV": 4.66096976}, {"O": 0.00789985, "H": 0.00792, "L": 0.00787052, "C": 0.00790499, "V": 526.63284307, "T": "2017-11-06T19:55:00", "BV": 4.16158566}, {"O": 0.00789, "H": 0.00791273, "L": 0.00787051, "C": 0.00787051, "V": 723.21131933, "T": "2017-11-06T20:00:00", "BV": 5.71316046}, {"O": 0.00787, "H": 0.00790999, "L": 0.00778913, "C": 0.00778913, "V": 672.71062214, "T": "2017-11-06T20:05:00", "BV": 5.27165145}, {"O": 0.00779, "H": 0.007805, "L": 0.0077, "C": 0.00775497, "V": 3602.29771685, "T": "2017-11-06T20:10:00", "BV": 27.81693555}, {"O": 0.00775497, "H": 0.00779496, "L": 0.00771765, "C": 0.007765, "V": 600.45366926, "T": "2017-11-06T20:15:00", "BV": 4.65747619}, {"O": 0.00771849, "H": 0.0077674, "L": 0.00771849, "C": 0.007755, "V": 258.09277939, "T": "2017-11-06T20:20:00", "BV": 1.99968599}, {"O": 0.007754, "H": 0.007755, "L": 0.0077, "C": 0.00771, "V": 187.23410221, "T": "2017-11-06T20:25:00", "BV": 1.44780318}, {"O": 0.00771, "H": 0.00771, "L": 0.00769453, "C": 0.007704, "V": 262.21023919, "T": "2017-11-06T20:30:00", "BV": 2.01977919}, {"O": 0.00771, "H": 0.00772703, "L": 0.00770003, "C": 0.00772703, "V": 219.16085746, "T": "2017-11-06T20:35:00", "BV": 1.6909741}, {"O": 0.00772145, "H": 0.007755, "L": 0.00772145, "C": 0.007733, "V": 318.94405465, "T": "2017-11-06T20:40:00", "BV": 2.46821227}, {"O": 0.00773501, "H": 0.007755, "L": 0.00773301, "C": 0.0077529, "V": 91.91138877, "T": "2017-11-06T20:45:00", "BV": 0.71135564}, {"O": 0.0077529, "H": 0.007755, "L": 0.007727, "C": 0.007727, "V": 297.53276141, "T": "2017-11-06T20:50:00", "BV": 2.30424146}, {"O": 0.0077529, "H": 0.0077529, "L": 0.00771854, "C": 0.007748, "V": 54.68063365, "T": "2017-11-06T20:55:00", "BV": 0.4230316}, {"O": 0.007748, "H": 0.00775023, "L": 0.00771582, "C": 0.007716, "V": 96.91337032, "T": "2017-11-06T21:00:00", "BV": 0.75007533}, {"O": 0.0077478, "H": 0.0077529, "L": 0.007716, "C": 0.0077529, "V": 111.59158887, "T": "2017-11-06T21:05:00", "BV": 0.8644693}, {"O": 0.0077529, "H": 0.007755, "L": 0.0077529, "C": 0.0077529, "V": 52.53672457, "T": "2017-11-06T21:10:00", "BV": 0.40731849}, {"O": 0.007755, "H": 0.007755, "L": 0.00772101, "C": 0.007726, "V": 36.95512975, "T": "2017-11-06T21:15:00", "BV": 0.28581456}, {"O": 0.00775, "H": 0.007755, "L": 0.00771601, "C": 0.00773555, "V": 103.20617257, "T": "2017-11-06T21:20:00", "BV": 0.79859805}, {"O": 0.00775499, "H": 0.0077765, "L": 0.00773555, "C": 0.00776676, "V": 403.86356724, "T": "2017-11-06T21:25:00", "BV": 3.13215616}, {"O": 0.00776676, "H": 0.00776676, "L": 0.00773555, "C": 0.00774, "V": 265.00157609, "T": "2017-11-06T21:30:00", "BV": 2.05314185}, {"O": 0.00774556, "H": 0.00774556, "L": 0.00773998, "C": 0.00773998, "V": 150.54107328, "T": "2017-11-06T21:35:00", "BV": 1.16551574}, {"O": 0.00773999, "H": 0.00775198, "L": 0.00773608, "C": 0.00773608, "V": 324.85646193, "T": "2017-11-06T21:40:00", "BV": 2.51576579}, {"O": 0.007734, "H": 0.00775195, "L": 0.007734, "C": 0.007734, "V": 70.00436725, "T": "2017-11-06T21:45:00", "BV": 0.54213355}, {"O": 0.00774183, "H": 0.007747, "L": 0.007731, "C": 0.0077343, "V": 45.43845537, "T": "2017-11-06T21:50:00", "BV": 0.35170749}, {"O": 0.007731, "H": 0.007731, "L": 0.00771316, "C": 0.007716, "V": 190.44331979, "T": "2017-11-06T21:55:00", "BV": 1.46944764}, {"O": 0.00771853, "H": 0.00772115, "L": 0.007716, "C": 0.00771854, "V": 152.87758717, "T": "2017-11-06T22:00:00", "BV": 1.17997597}, {"O": 0.00772115, "H": 0.0077425, "L": 0.00772115, "C": 0.00774, "V": 57.39903021, "T": "2017-11-06T22:05:00", "BV": 0.44414649}, {"O": 0.00774184, "H": 0.00774699, "L": 0.00774001, "C": 0.00774251, "V": 66.43556982, "T": "2017-11-06T22:10:00", "BV": 0.51429322}, {"O": 0.007743, "H": 0.007743, "L": 0.007716, "C": 0.00771611, "V": 318.73346042, "T": "2017-11-06T22:15:00", "BV": 2.46555123}, {"O": 0.00773199, "H": 0.007737, "L": 0.007716, "C": 0.00771601, "V": 83.73760779, "T": "2017-11-06T22:20:00", "BV": 0.64644998}, {"O": 0.007716, "H": 0.00775198, "L": 0.007702, "C": 0.00770971, "V": 698.4869021, "T": "2017-11-06T22:25:00", "BV": 5.39403806}, {"O": 0.00773499, "H": 0.007746, "L": 0.00773499, "C": 0.007746, "V": 136.32551837, "T": "2017-11-06T22:30:00", "BV": 1.05511706}, {"O": 0.0077516, "H": 0.00776515, "L": 0.007746, "C": 0.00775775, "V": 116.66187291, "T": "2017-11-06T22:35:00", "BV": 0.90489172}, {"O": 0.0077578, "H": 0.00777777, "L": 0.007717, "C": 0.00777121, "V": 141.93708421, "T": "2017-11-06T22:40:00", "BV": 1.10003837}, {"O": 0.00777766, "H": 0.00779437, "L": 0.00777766, "C": 0.00779434, "V": 207.42105872, "T": "2017-11-06T22:45:00", "BV": 1.61645214}, {"O": 0.0077923, "H": 0.00783064, "L": 0.0077923, "C": 0.00780522, "V": 474.20215898, "T": "2017-11-06T22:50:00", "BV": 3.69909594}, {"O": 0.00780522, "H": 0.00784144, "L": 0.00780522, "C": 0.00784144, "V": 160.01129169, "T": "2017-11-06T22:55:00", "BV": 1.25298194}, {"O": 0.00784537, "H": 0.00789977, "L": 0.00784537, "C": 0.00785585, "V": 714.90932146, "T": "2017-11-06T23:00:00", "BV": 5.62590094}, {"O": 0.007861, "H": 0.00786829, "L": 0.00780588, "C": 0.007855, "V": 369.83402844, "T": "2017-11-06T23:05:00", "BV": 2.90441231}, {"O": 0.00785497, "H": 0.007855, "L": 0.00780318, "C": 0.007855, "V": 381.24008146, "T": "2017-11-06T23:10:00", "BV": 2.98685037}, {"O": 0.00785401, "H": 0.0079, "L": 0.00785401, "C": 0.00786386, "V": 451.16031181, "T": "2017-11-06T23:15:00", "BV": 3.56128826}, {"O": 0.00787999, "H": 0.00789999, "L": 0.00785772, "C": 0.00785773, "V": 342.85739323, "T": "2017-11-06T23:20:00", "BV": 2.70231602}, {"O": 0.00785773, "H": 0.0078717, "L": 0.0078, "C": 0.00782732, "V": 533.23334155, "T": "2017-11-06T23:25:00", "BV": 4.17360003}, {"O": 0.00782001, "H": 0.007851, "L": 0.00782, "C": 0.007851, "V": 355.58384302, "T": "2017-11-06T23:30:00", "BV": 2.78314931}, {"O": 0.00782783, "H": 0.00785099, "L": 0.00782783, "C": 0.00783566, "V": 397.8037862, "T": "2017-11-06T23:35:00", "BV": 3.11748132}, {"O": 0.00783566, "H": 0.00785099, "L": 0.007805, "C": 0.00783905, "V": 255.42947307, "T": "2017-11-06T23:40:00", "BV": 2.00151056}, {"O": 0.00783904, "H": 0.00785497, "L": 0.00782, "C": 0.00782199, "V": 510.52305595, "T": "2017-11-06T23:45:00", "BV": 4.00407595}, {"O": 0.00785459, "H": 0.007855, "L": 0.00782357, "C": 0.00783302, "V": 313.77657389, "T": "2017-11-06T23:50:00", "BV": 2.46258781}, {"O": 0.00785, "H": 0.00787652, "L": 0.00783463, "C": 0.00783463, "V": 625.5202498, "T": "2017-11-06T23:55:00", "BV": 4.92333868}, {"O": 0.00783302, "H": 0.00783927, "L": 0.007833, "C": 0.00783463, "V": 160.55660127, "T": "2017-11-07T00:00:00", "BV": 1.25786029}, {"O": 0.00783468, "H": 0.00783468, "L": 0.00779277, "C": 0.00779277, "V": 113.59627585, "T": "2017-11-07T00:05:00", "BV": 0.88869334}, {"O": 0.00780779, "H": 0.0078137, "L": 0.00774728, "C": 0.00775, "V": 379.49909632, "T": "2017-11-07T00:10:00", "BV": 2.94449972}, {"O": 0.00775, "H": 0.00780703, "L": 0.00774566, "C": 0.00780702, "V": 498.11018794, "T": "2017-11-07T00:15:00", "BV": 3.86247812}, {"O": 0.00780702, "H": 0.00780973, "L": 0.0077498, "C": 0.00775009, "V": 288.08266916, "T": "2017-11-07T00:20:00", "BV": 2.24780384}, {"O": 0.00775058, "H": 0.00780958, "L": 0.00774789, "C": 0.00775, "V": 100.26788347, "T": "2017-11-07T00:25:00", "BV": 0.77760493}, {"O": 0.00775776, "H": 0.00779922, "L": 0.007749, "C": 0.00775, "V": 336.86303203, "T": "2017-11-07T00:30:00", "BV": 2.6107562}, {"O": 0.00775, "H": 0.00775, "L": 0.00774999, "C": 0.00774999, "V": 18.4470708, "T": "2017-11-07T00:35:00", "BV": 0.14296461}, {"O": 0.0077491, "H": 0.00779635, "L": 0.007748, "C": 0.00774987, "V": 168.86848089, "T": "2017-11-07T00:40:00", "BV": 1.31195992}, {"O": 0.00774987, "H": 0.0077963, "L": 0.007748, "C": 0.007748, "V": 39.84019417, "T": "2017-11-07T00:45:00", "BV": 0.30941237}, {"O": 0.007748, "H": 0.007756, "L": 0.007748, "C": 0.00775, "V": 324.49403347, "T": "2017-11-07T00:50:00", "BV": 2.51429733}, {"O": 0.00775, "H": 0.00778403, "L": 0.00774815, "C": 0.00777668, "V": 105.48624347, "T": "2017-11-07T00:55:00", "BV": 0.81778386}, {"O": 0.00774815, "H": 0.00779623, "L": 0.00774815, "C": 0.0077483, "V": 165.05764135, "T": "2017-11-07T01:00:00", "BV": 1.2798761}, {"O": 0.0077483, "H": 0.0077493, "L": 0.00774815, "C": 0.00774815, "V": 280.93062541, "T": "2017-11-07T01:05:00", "BV": 2.17672057}, {"O": 0.0077493, "H": 0.0077493, "L": 0.00774815, "C": 0.0077493, "V": 22.33293154, "T": "2017-11-07T01:10:00", "BV": 0.17305055}, {"O": 0.00774815, "H": 0.00775589, "L": 0.00774729, "C": 0.00775112, "V": 50.2722028, "T": "2017-11-07T01:15:00", "BV": 0.38955774}, {"O": 0.00775589, "H": 0.0078, "L": 0.00775589, "C": 0.00778999, "V": 171.80335193, "T": "2017-11-07T01:20:00", "BV": 1.33801665}, {"O": 0.00778999, "H": 0.00778999, "L": 0.00775589, "C": 0.007757, "V": 131.2165456, "T": "2017-11-07T01:25:00", "BV": 1.018317}, {"O": 0.0077559, "H": 0.007757, "L": 0.00774729, "C": 0.007757, "V": 57.21248174, "T": "2017-11-07T01:30:00", "BV": 0.44368026}, {"O": 0.00774729, "H": 0.007757, "L": 0.00773528, "C": 0.007757, "V": 100.46126778, "T": "2017-11-07T01:35:00", "BV": 0.7782972}, {"O": 0.007757, "H": 0.00777981, "L": 0.00773368, "C": 0.00774512, "V": 51.396622, "T": "2017-11-07T01:40:00", "BV": 0.39948717}, {"O": 0.00773379, "H": 0.00774512, "L": 0.00773065, "C": 0.00774499, "V": 52.53278902, "T": "2017-11-07T01:45:00", "BV": 0.40647759}, {"O": 0.00774499, "H": 0.00777962, "L": 0.00774499, "C": 0.00777962, "V": 57.78664368, "T": "2017-11-07T01:50:00", "BV": 0.44813259}, {"O": 0.00778457, "H": 0.0077935, "L": 0.00773176, "C": 0.00779349, "V": 238.58762918, "T": "2017-11-07T01:55:00", "BV": 1.85066647}, {"O": 0.00779349, "H": 0.00779352, "L": 0.00775203, "C": 0.00779352, "V": 65.43338246, "T": "2017-11-07T02:00:00", "BV": 0.50944381}, {"O": 0.00779351, "H": 0.00779842, "L": 0.00779351, "C": 0.00779842, "V": 40.09488224, "T": "2017-11-07T02:05:00", "BV": 0.3124925}, {"O": 0.00779842, "H": 0.00784401, "L": 0.00779842, "C": 0.00784401, "V": 926.56140715, "T": "2017-11-07T02:10:00", "BV": 7.24062907}, {"O": 0.007805, "H": 0.0079, "L": 0.007805, "C": 0.0079, "V": 353.60226102, "T": "2017-11-07T02:15:00", "BV": 2.78623172}, {"O": 0.0079, "H": 0.0079, "L": 0.00785203, "C": 0.00785203, "V": 202.92863195, "T": "2017-11-07T02:20:00", "BV": 1.59895567}, {"O": 0.00785203, "H": 0.00789499, "L": 0.00785203, "C": 0.007853, "V": 145.39822491, "T": "2017-11-07T02:25:00", "BV": 1.14567029}, {"O": 0.007853, "H": 0.0078713, "L": 0.00785204, "C": 0.0078713, "V": 98.4979718, "T": "2017-11-07T02:30:00", "BV": 0.77466046}, {"O": 0.00787129, "H": 0.00787129, "L": 0.0078, "C": 0.0078, "V": 875.38730676, "T": "2017-11-07T02:35:00", "BV": 6.83939655}, {"O": 0.0078, "H": 0.00785, "L": 0.00778926, "C": 0.00781103, "V": 351.8531347, "T": "2017-11-07T02:40:00", "BV": 2.74831995}, {"O": 0.00783299, "H": 0.00783299, "L": 0.00780598, "C": 0.00780598, "V": 74.59798601, "T": "2017-11-07T02:45:00", "BV": 0.58350202}, {"O": 0.00780598, "H": 0.00783299, "L": 0.00780598, "C": 0.00780599, "V": 43.42867685, "T": "2017-11-07T02:50:00", "BV": 0.33982252}, {"O": 0.00783299, "H": 0.00783429, "L": 0.007806, "C": 0.00783429, "V": 111.13137668, "T": "2017-11-07T02:55:00", "BV": 0.87013932}, {"O": 0.00783429, "H": 0.00783429, "L": 0.00777681, "C": 0.00777681, "V": 77.31807054, "T": "2017-11-07T03:00:00", "BV": 0.60363397}, {"O": 0.007815, "H": 0.007815, "L": 0.00776034, "C": 0.00781, "V": 106.68996768, "T": "2017-11-07T03:05:00", "BV": 0.83155144}, {"O": 0.00777681, "H": 0.007815, "L": 0.00774606, "C": 0.00774606, "V": 151.12490838, "T": "2017-11-07T03:10:00", "BV": 1.17353097}, {"O": 0.00777654, "H": 0.00780499, "L": 0.00774606, "C": 0.00778097, "V": 245.5324544, "T": "2017-11-07T03:15:00", "BV": 1.9115028}, {"O": 0.00775, "H": 0.00780461, "L": 0.00775, "C": 0.00776549, "V": 108.45466647, "T": "2017-11-07T03:20:00", "BV": 0.84361866}, {"O": 0.00776549, "H": 0.00781489, "L": 0.00775774, "C": 0.00777, "V": 161.1233846, "T": "2017-11-07T03:25:00", "BV": 1.25325314}, {"O": 0.00777102, "H": 0.007809, "L": 0.00776549, "C": 0.00776549, "V": 65.83135317, "T": "2017-11-07T03:30:00", "BV": 0.51124534}, {"O": 0.00776549, "H": 0.00780499, "L": 0.00773175, "C": 0.007776, "V": 351.11196941, "T": "2017-11-07T03:35:00", "BV": 2.72174367}, {"O": 0.00777991, "H": 0.00779999, "L": 0.00775, "C": 0.00779999, "V": 191.45436118, "T": "2017-11-07T03:40:00", "BV": 1.49261425}, {"O": 0.00779414, "H": 0.007795, "L": 0.00774266, "C": 0.00779, "V": 270.46274857, "T": "2017-11-07T03:45:00", "BV": 2.10347587}, {"O": 0.00779, "H": 0.007825, "L": 0.00774706, "C": 0.00779499, "V": 195.69985448, "T": "2017-11-07T03:50:00", "BV": 1.526915}, {"O": 0.00778996, "H": 0.0078465, "L": 0.007747, "C": 0.00782939, "V": 501.98697205, "T": "2017-11-07T03:55:00", "BV": 3.92415646}, {"O": 0.00779023, "H": 0.00779023, "L": 0.00775252, "C": 0.00779023, "V": 11.91327579, "T": "2017-11-07T04:00:00", "BV": 0.09273518}, {"O": 0.00779023, "H": 0.00782631, "L": 0.00775051, "C": 0.00775251, "V": 103.0424873, "T": "2017-11-07T04:05:00", "BV": 0.79913401}, {"O": 0.00775251, "H": 0.00777577, "L": 0.007747, "C": 0.00777555, "V": 130.73172136, "T": "2017-11-07T04:10:00", "BV": 1.01575482}, {"O": 0.00775, "H": 0.00781561, "L": 0.00775, "C": 0.00781561, "V": 111.54317567, "T": "2017-11-07T04:15:00", "BV": 0.86974696}, {"O": 0.00781492, "H": 0.00781492, "L": 0.00775641, "C": 0.00777555, "V": 86.29140804, "T": "2017-11-07T04:20:00", "BV": 0.67011603}, {"O": 0.00775641, "H": 0.00778437, "L": 0.00775641, "C": 0.0077666, "V": 34.31301304, "T": "2017-11-07T04:25:00", "BV": 0.26647779}, {"O": 0.0077666, "H": 0.00777555, "L": 0.00773699, "C": 0.00775642, "V": 171.94420447, "T": "2017-11-07T04:30:00", "BV": 1.33211348}, {"O": 0.00775642, "H": 0.00775642, "L": 0.00773175, "C": 0.007737, "V": 87.48260813, "T": "2017-11-07T04:35:00", "BV": 0.67804997}, {"O": 0.007737, "H": 0.007737, "L": 0.00773012, "C": 0.00773013, "V": 249.98161374, "T": "2017-11-07T04:40:00", "BV": 1.93372748}, {"O": 0.00773013, "H": 0.00775, "L": 0.00773013, "C": 0.00773013, "V": 56.31025869, "T": "2017-11-07T04:45:00", "BV": 0.43553304}, {"O": 0.00773014, "H": 0.00775, "L": 0.00772443, "C": 0.00772443, "V": 134.81994839, "T": "2017-11-07T04:50:00", "BV": 1.04216307}, {"O": 0.00772403, "H": 0.00772403, "L": 0.00764539, "C": 0.00767489, "V": 863.35803525, "T": "2017-11-07T04:55:00", "BV": 6.63141491}, {"O": 0.00768357, "H": 0.007703, "L": 0.00764884, "C": 0.00770299, "V": 157.24606006, "T": "2017-11-07T05:00:00", "BV": 1.20465531}, {"O": 0.00766007, "H": 0.007703, "L": 0.00766007, "C": 0.007685, "V": 13.20063518, "T": "2017-11-07T05:05:00", "BV": 0.10129839}, {"O": 0.007685, "H": 0.0077, "L": 0.0076454, "C": 0.00767758, "V": 161.4500279, "T": "2017-11-07T05:10:00", "BV": 1.23842122}, {"O": 0.007698, "H": 0.0077, "L": 0.0076476, "C": 0.007695, "V": 39.15575738, "T": "2017-11-07T05:15:00", "BV": 0.3012055}, {"O": 0.007695, "H": 0.007695, "L": 0.007648, "C": 0.00764811, "V": 122.17586262, "T": "2017-11-07T05:20:00", "BV": 0.93681975}, {"O": 0.00769499, "H": 0.007695, "L": 0.0076483, "C": 0.007695, "V": 253.25428188, "T": "2017-11-07T05:25:00", "BV": 1.94868702}, {"O": 0.007695, "H": 0.007695, "L": 0.00764851, "C": 0.007695, "V": 35.13209419, "T": "2017-11-07T05:30:00", "BV": 0.2692176}, {"O": 0.00765601, "H": 0.0077, "L": 0.00765601, "C": 0.007667, "V": 71.97747473, "T": "2017-11-07T05:35:00", "BV": 0.55382584}, {"O": 0.00766725, "H": 0.0076945, "L": 0.00765001, "C": 0.00768949, "V": 251.41091479, "T": "2017-11-07T05:40:00", "BV": 1.92952319}, {"O": 0.00768949, "H": 0.007713, "L": 0.00768949, "C": 0.0077, "V": 325.64800144, "T": "2017-11-07T05:45:00", "BV": 2.50767167}, {"O": 0.0077, "H": 0.00773013, "L": 0.0077, "C": 0.00773013, "V": 426.57991062, "T": "2017-11-07T05:50:00", "BV": 3.29034642}, {"O": 0.00773013, "H": 0.00775499, "L": 0.007718, "C": 0.0077301, "V": 131.6683308, "T": "2017-11-07T05:55:00", "BV": 1.01799157}, {"O": 0.0077301, "H": 0.007755, "L": 0.00771299, "C": 0.007713, "V": 79.78058294, "T": "2017-11-07T06:00:00", "BV": 0.61687146}, {"O": 0.00775395, "H": 0.007754, "L": 0.00768005, "C": 0.00768005, "V": 649.0939309, "T": "2017-11-07T06:05:00", "BV": 4.99515698}, {"O": 0.00774396, "H": 0.00774899, "L": 0.007712, "C": 0.007712, "V": 64.31125211, "T": "2017-11-07T06:10:00", "BV": 0.49740977}, {"O": 0.00771199, "H": 0.00774393, "L": 0.00769801, "C": 0.00774393, "V": 510.27867755, "T": "2017-11-07T06:15:00", "BV": 3.93275335}, {"O": 0.00774393, "H": 0.00775, "L": 0.00771009, "C": 0.00774999, "V": 230.97721828, "T": "2017-11-07T06:20:00", "BV": 1.78723492}, {"O": 0.00774899, "H": 0.00775, "L": 0.00774899, "C": 0.00775, "V": 60.4288241, "T": "2017-11-07T06:25:00", "BV": 0.46831215}, {"O": 0.00774999, "H": 0.00774999, "L": 0.007685, "C": 0.007738, "V": 307.9070497, "T": "2017-11-07T06:30:00", "BV": 2.37661449}, {"O": 0.00770034, "H": 0.00774397, "L": 0.00768501, "C": 0.00774, "V": 398.29239238, "T": "2017-11-07T06:35:00", "BV": 3.07362009}, {"O": 0.00774, "H": 0.00774, "L": 0.007735, "C": 0.007738, "V": 31.40675106, "T": "2017-11-07T06:40:00", "BV": 0.24302436}, {"O": 0.007735, "H": 0.00774, "L": 0.007735, "C": 0.007735, "V": 54.94954538, "T": "2017-11-07T06:45:00", "BV": 0.42504045}, {"O": 0.00774, "H": 0.00775, "L": 0.007735, "C": 0.00775, "V": 251.5264032, "T": "2017-11-07T06:50:00", "BV": 1.94850333}, {"O": 0.00775491, "H": 0.00775491, "L": 0.007735, "C": 0.007735, "V": 2272.70355306, "T": "2017-11-07T06:55:00", "BV": 17.61288485}, {"O": 0.00774993, "H": 0.00774993, "L": 0.00770001, "C": 0.00771113, "V": 319.12993446, "T": "2017-11-07T07:00:00", "BV": 2.46806841}, {"O": 0.00775487, "H": 0.00775487, "L": 0.00771113, "C": 0.00774996, "V": 14.33304428, "T": "2017-11-07T07:05:00", "BV": 0.11091237}, {"O": 0.00774992, "H": 0.00774995, "L": 0.00771113, "C": 0.00771114, "V": 82.2651964, "T": "2017-11-07T07:10:00", "BV": 0.6361603}, {"O": 0.00774993, "H": 0.00775, "L": 0.007712, "C": 0.00774996, "V": 146.36289334, "T": "2017-11-07T07:15:00", "BV": 1.13409184}, {"O": 0.00774996, "H": 0.00775, "L": 0.007736, "C": 0.00773601, "V": 163.27604459, "T": "2017-11-07T07:20:00", "BV": 1.26494807}, {"O": 0.00774995, "H": 0.00774995, "L": 0.007712, "C": 0.00772929, "V": 125.8613483, "T": "2017-11-07T07:25:00", "BV": 0.97369707}, {"O": 0.007739, "H": 0.007739, "L": 0.00772928, "C": 0.00772928, "V": 272.47942822, "T": "2017-11-07T07:30:00", "BV": 2.10787413}, {"O": 0.00772928, "H": 0.00772928, "L": 0.007712, "C": 0.00772928, "V": 69.22745521, "T": "2017-11-07T07:35:00", "BV": 0.53493814}, {"O": 0.00772928, "H": 0.007736, "L": 0.00771113, "C": 0.00771113, "V": 306.96753494, "T": "2017-11-07T07:40:00", "BV": 2.3713836}, {"O": 0.00771057, "H": 0.00772037, "L": 0.00770416, "C": 0.00771057, "V": 141.13359608, "T": "2017-11-07T07:45:00", "BV": 1.08817686}, {"O": 0.00771061, "H": 0.0077494, "L": 0.0077, "C": 0.00770101, "V": 140.37659633, "T": "2017-11-07T07:50:00", "BV": 1.08430882}, {"O": 0.007701, "H": 0.00774751, "L": 0.00769938, "C": 0.00769938, "V": 182.97147572, "T": "2017-11-07T07:55:00", "BV": 1.4160069}, {"O": 0.00774735, "H": 0.00774735, "L": 0.00769493, "C": 0.00774724, "V": 78.09978834, "T": "2017-11-07T08:00:00", "BV": 0.60413238}, {"O": 0.00774723, "H": 0.00774724, "L": 0.00768655, "C": 0.00768655, "V": 142.78388227, "T": "2017-11-07T08:05:00", "BV": 1.09885279}, {"O": 0.007697, "H": 0.00773992, "L": 0.00768656, "C": 0.0077, "V": 452.29375474, "T": "2017-11-07T08:10:00", "BV": 3.48205758}, {"O": 0.007735, "H": 0.00773992, "L": 0.00769, "C": 0.00773499, "V": 172.04717978, "T": "2017-11-07T08:15:00", "BV": 1.32640983}, {"O": 0.007697, "H": 0.00774724, "L": 0.007697, "C": 0.00774724, "V": 95.72405913, "T": "2017-11-07T08:20:00", "BV": 0.74028659}, {"O": 0.00774714, "H": 0.00774717, "L": 0.007697, "C": 0.007697, "V": 30.77487178, "T": "2017-11-07T08:25:00", "BV": 0.23717957}, {"O": 0.00770101, "H": 0.0077472, "L": 0.00760063, "C": 0.00772559, "V": 1203.53136454, "T": "2017-11-07T08:30:00", "BV": 9.21529505}, {"O": 0.0077, "H": 0.00772873, "L": 0.0076, "C": 0.00769199, "V": 1335.89107748, "T": "2017-11-07T08:35:00", "BV": 10.20285927}, {"O": 0.00769199, "H": 0.00770107, "L": 0.00767301, "C": 0.00770107, "V": 188.41442598, "T": "2017-11-07T08:40:00", "BV": 1.4478265}, {"O": 0.007692, "H": 0.00770675, "L": 0.00762728, "C": 0.00762742, "V": 512.62169349, "T": "2017-11-07T08:45:00", "BV": 3.92655128}, {"O": 0.00764467, "H": 0.00768316, "L": 0.00764467, "C": 0.00768315, "V": 195.50080664, "T": "2017-11-07T08:50:00", "BV": 1.50071663}, {"O": 0.007652, "H": 0.007702, "L": 0.007652, "C": 0.007702, "V": 140.77267352, "T": "2017-11-07T08:55:00", "BV": 1.08041551}, {"O": 0.00767734, "H": 0.007702, "L": 0.00765646, "C": 0.0077, "V": 73.15854159, "T": "2017-11-07T09:00:00", "BV": 0.56163282}, {"O": 0.00767734, "H": 0.007697, "L": 0.007672, "C": 0.00769493, "V": 46.79767465, "T": "2017-11-07T09:05:00", "BV": 0.35983703}, {"O": 0.007697, "H": 0.0077, "L": 0.00769175, "C": 0.007697, "V": 169.87519765, "T": "2017-11-07T09:10:00", "BV": 1.3078467}, {"O": 0.007697, "H": 0.00770037, "L": 0.00767701, "C": 0.007682, "V": 125.21481861, "T": "2017-11-07T09:15:00", "BV": 0.96315843}, {"O": 0.0077, "H": 0.0077, "L": 0.00767701, "C": 0.00767701, "V": 94.12349221, "T": "2017-11-07T09:20:00", "BV": 0.72315662}, {"O": 0.00770037, "H": 0.007702, "L": 0.0076, "C": 0.007702, "V": 1414.94672408, "T": "2017-11-07T09:25:00", "BV": 10.82132432}, {"O": 0.00770199, "H": 0.007702, "L": 0.00766202, "C": 0.0077, "V": 65.99829603, "T": "2017-11-07T09:30:00", "BV": 0.50709402}, {"O": 0.0077, "H": 0.007702, "L": 0.0076, "C": 0.00766842, "V": 1346.69144435, "T": "2017-11-07T09:35:00", "BV": 10.2836706}, {"O": 0.0077015, "H": 0.00770195, "L": 0.0076, "C": 0.00769899, "V": 1147.20026923, "T": "2017-11-07T09:40:00", "BV": 8.75538362}, {"O": 0.007695, "H": 0.007711, "L": 0.007695, "C": 0.00771092, "V": 125.52276442, "T": "2017-11-07T09:45:00", "BV": 0.96645142}, {"O": 0.007711, "H": 0.0077158, "L": 0.00766123, "C": 0.0077, "V": 170.10821302, "T": "2017-11-07T09:50:00", "BV": 1.30523828}, {"O": 0.00770735, "H": 0.00772786, "L": 0.00770003, "C": 0.00770004, "V": 163.43039596, "T": "2017-11-07T09:55:00", "BV": 1.26010419}, {"O": 0.00770003, "H": 0.00773858, "L": 0.00770003, "C": 0.00773858, "V": 209.58179442, "T": "2017-11-07T10:00:00", "BV": 1.62051248}, {"O": 0.00773855, "H": 0.00774209, "L": 0.00772786, "C": 0.00774, "V": 227.21645676, "T": "2017-11-07T10:05:00", "BV": 1.7579547}, {"O": 0.00774, "H": 0.00775, "L": 0.00773, "C": 0.00775, "V": 561.60369655, "T": "2017-11-07T10:10:00", "BV": 4.35136785}, {"O": 0.00775065, "H": 0.0077592, "L": 0.007744, "C": 0.007744, "V": 260.1274802, "T": "2017-11-07T10:15:00", "BV": 2.0164808}, {"O": 0.00772786, "H": 0.00774684, "L": 0.00771931, "C": 0.00772999, "V": 35.29677032, "T": "2017-11-07T10:20:00", "BV": 0.27283159}, {"O": 0.00772999, "H": 0.00774499, "L": 0.00764411, "C": 0.0077, "V": 350.8213757, "T": "2017-11-07T10:25:00", "BV": 2.69363312}, {"O": 0.00772055, "H": 0.00772998, "L": 0.00772055, "C": 0.00772788, "V": 70.57492195, "T": "2017-11-07T10:30:00", "BV": 0.54539749}, {"O": 0.00772788, "H": 0.00772998, "L": 0.00772055, "C": 0.00772788, "V": 132.21068737, "T": "2017-11-07T10:35:00", "BV": 1.02169439}, {"O": 0.0077299, "H": 0.00772998, "L": 0.00772676, "C": 0.00772676, "V": 368.28357489, "T": "2017-11-07T10:40:00", "BV": 2.84590297}, {"O": 0.00772998, "H": 0.0077499, "L": 0.00772055, "C": 0.007735, "V": 52.41316636, "T": "2017-11-07T10:45:00", "BV": 0.40513781}, {"O": 0.007735, "H": 0.00774599, "L": 0.007722, "C": 0.007745, "V": 68.13620932, "T": "2017-11-07T10:50:00", "BV": 0.52715437}, {"O": 0.00774597, "H": 0.00774597, "L": 0.0077311, "C": 0.0077311, "V": 36.42308651, "T": "2017-11-07T10:55:00", "BV": 0.28198743}, {"O": 0.007735, "H": 0.00774597, "L": 0.00772202, "C": 0.00772738, "V": 91.65377478, "T": "2017-11-07T11:00:00", "BV": 0.70921399}, {"O": 0.00772738, "H": 0.00773071, "L": 0.00772202, "C": 0.007723, "V": 81.79145663, "T": "2017-11-07T11:05:00", "BV": 0.63201723}, {"O": 0.00773071, "H": 0.00774471, "L": 0.00772202, "C": 0.007723, "V": 81.68236196, "T": "2017-11-07T11:10:00", "BV": 0.63125019}, {"O": 0.007723, "H": 0.0077447, "L": 0.007723, "C": 0.007723, "V": 115.8976083, "T": "2017-11-07T11:15:00", "BV": 0.89693687}, {"O": 0.0077447, "H": 0.0077447, "L": 0.00772201, "C": 0.007723, "V": 170.13283717, "T": "2017-11-07T11:20:00", "BV": 1.31404742}, {"O": 0.00772302, "H": 0.00774471, "L": 0.007723, "C": 0.00774471, "V": 89.71692818, "T": "2017-11-07T11:25:00", "BV": 0.69474001}, {"O": 0.00774469, "H": 0.00774469, "L": 0.007723, "C": 0.007723, "V": 90.22375137, "T": "2017-11-07T11:30:00", "BV": 0.69763483}, {"O": 0.00774449, "H": 0.0077499, "L": 0.007723, "C": 0.0077447, "V": 204.55357856, "T": "2017-11-07T11:35:00", "BV": 1.5839694}, {"O": 0.00774989, "H": 0.00774989, "L": 0.0077447, "C": 0.007749, "V": 151.3479045, "T": "2017-11-07T11:40:00", "BV": 1.17246057}, {"O": 0.00774981, "H": 0.00777, "L": 0.00774981, "C": 0.00776395, "V": 247.27556506, "T": "2017-11-07T11:45:00", "BV": 1.91783424}, {"O": 0.00776395, "H": 0.00779332, "L": 0.00775343, "C": 0.00779332, "V": 214.08118546, "T": "2017-11-07T11:50:00", "BV": 1.66279064}, {"O": 0.00779332, "H": 0.0078, "L": 0.007756, "C": 0.0078, "V": 223.73178702, "T": "2017-11-07T11:55:00", "BV": 1.74197876}, {"O": 0.0078, "H": 0.0078, "L": 0.00777258, "C": 0.0078, "V": 254.37047573, "T": "2017-11-07T12:00:00", "BV": 1.98407706}, {"O": 0.0078, "H": 0.00782565, "L": 0.0078, "C": 0.00782565, "V": 784.21109775, "T": "2017-11-07T12:05:00", "BV": 6.11809636}, {"O": 0.00782569, "H": 0.00789573, "L": 0.00782569, "C": 0.00789563, "V": 1299.49281833, "T": "2017-11-07T12:10:00", "BV": 10.22460746}, {"O": 0.00789563, "H": 0.00796403, "L": 0.00789, "C": 0.00795789, "V": 4103.03924491, "T": "2017-11-07T12:15:00", "BV": 32.58254661}, {"O": 0.0079579, "H": 0.0080409, "L": 0.00795501, "C": 0.00803, "V": 3888.33488603, "T": "2017-11-07T12:20:00", "BV": 31.07873275}, {"O": 0.0080409, "H": 0.00808852, "L": 0.00800311, "C": 0.00803, "V": 3681.84744388, "T": "2017-11-07T12:25:00", "BV": 29.61505747}, {"O": 0.00803, "H": 0.00808705, "L": 0.007936, "C": 0.00795932, "V": 1124.71966448, "T": "2017-11-07T12:30:00", "BV": 9.03389389}, {"O": 0.00799499, "H": 0.00804, "L": 0.00795205, "C": 0.00803998, "V": 1750.18287178, "T": "2017-11-07T12:35:00", "BV": 14.02167887}, {"O": 0.00803998, "H": 0.0081, "L": 0.00803987, "C": 0.0081, "V": 1730.97512682, "T": "2017-11-07T12:40:00", "BV": 13.94754213}, {"O": 0.0081, "H": 0.00826701, "L": 0.00809845, "C": 0.00822417, "V": 5404.80215435, "T": "2017-11-07T12:45:00", "BV": 44.15780383}, {"O": 0.00823545, "H": 0.00828573, "L": 0.00813189, "C": 0.00814186, "V": 2977.74858146, "T": "2017-11-07T12:50:00", "BV": 24.40999626}, {"O": 0.00814186, "H": 0.008152, "L": 0.00806189, "C": 0.00808192, "V": 2662.93878669, "T": "2017-11-07T12:55:00", "BV": 21.59584466}, {"O": 0.008085, "H": 0.00813323, "L": 0.00807693, "C": 0.00810644, "V": 2035.69071659, "T": "2017-11-07T13:00:00", "BV": 16.51782754}, {"O": 0.00811696, "H": 0.00811696, "L": 0.00804002, "C": 0.00809336, "V": 1800.65121953, "T": "2017-11-07T13:05:00", "BV": 14.55774381}, {"O": 0.00809336, "H": 0.00816999, "L": 0.00808412, "C": 0.00816996, "V": 975.46333358, "T": "2017-11-07T13:10:00", "BV": 7.92268564}, {"O": 0.00812399, "H": 0.00817853, "L": 0.00812399, "C": 0.00816599, "V": 638.43413037, "T": "2017-11-07T13:15:00", "BV": 5.20958878}, {"O": 0.008128, "H": 0.00817844, "L": 0.00812502, "C": 0.00816698, "V": 1077.04987768, "T": "2017-11-07T13:20:00", "BV": 8.79054421}, {"O": 0.00816698, "H": 0.00821098, "L": 0.00814, "C": 0.008206, "V": 1803.83867836, "T": "2017-11-07T13:25:00", "BV": 14.77791407}, {"O": 0.0082, "H": 0.00823477, "L": 0.00811003, "C": 0.00817094, "V": 1718.18071888, "T": "2017-11-07T13:30:00", "BV": 14.03053706}, {"O": 0.00812136, "H": 0.00817, "L": 0.00806, "C": 0.00808508, "V": 2142.91568363, "T": "2017-11-07T13:35:00", "BV": 17.3731582}, {"O": 0.00806096, "H": 0.00815, "L": 0.00806092, "C": 0.00811298, "V": 876.86047269, "T": "2017-11-07T13:40:00", "BV": 7.09916025}, {"O": 0.00811296, "H": 0.00812095, "L": 0.00806, "C": 0.00809596, "V": 619.968724, "T": "2017-11-07T13:45:00", "BV": 5.00893257}, {"O": 0.00806901, "H": 0.00811293, "L": 0.00806901, "C": 0.00809699, "V": 1147.64190827, "T": "2017-11-07T13:50:00", "BV": 9.29042849}, {"O": 0.00809699, "H": 0.00811988, "L": 0.0080577, "C": 0.00808, "V": 987.80031165, "T": "2017-11-07T13:55:00", "BV": 7.99484926}, {"O": 0.00806, "H": 0.008106, "L": 0.00806, "C": 0.008061, "V": 162.97614621, "T": "2017-11-07T14:00:00", "BV": 1.31460037}, {"O": 0.00806007, "H": 0.00813278, "L": 0.00806007, "C": 0.00808, "V": 1921.39617577, "T": "2017-11-07T14:05:00", "BV": 15.58944626}, {"O": 0.00811899, "H": 0.00811987, "L": 0.00807802, "C": 0.0080786, "V": 1353.54771442, "T": "2017-11-07T14:10:00", "BV": 10.95262111}, {"O": 0.0080786, "H": 0.0080788, "L": 0.00804276, "C": 0.00805631, "V": 506.6404423, "T": "2017-11-07T14:15:00", "BV": 4.07964639}, {"O": 0.00804899, "H": 0.00807, "L": 0.00804276, "C": 0.00806, "V": 187.14349116, "T": "2017-11-07T14:20:00", "BV": 1.50691935}, {"O": 0.0080862, "H": 0.00808628, "L": 0.00805002, "C": 0.00805999, "V": 242.3584346, "T": "2017-11-07T14:25:00", "BV": 1.9577806}, {"O": 0.00805999, "H": 0.00807911, "L": 0.00805002, "C": 0.00805999, "V": 278.52232335, "T": "2017-11-07T14:30:00", "BV": 2.24427837}, {"O": 0.00807911, "H": 0.00819966, "L": 0.00805999, "C": 0.00815863, "V": 1092.35897021, "T": "2017-11-07T14:35:00", "BV": 8.85805252}, {"O": 0.00817513, "H": 0.00819493, "L": 0.008131, "C": 0.00813444, "V": 343.22307139, "T": "2017-11-07T14:40:00", "BV": 2.8024493}, {"O": 0.00813444, "H": 0.0082, "L": 0.00813444, "C": 0.008152, "V": 509.97730131, "T": "2017-11-07T14:45:00", "BV": 4.16654358}, {"O": 0.00819935, "H": 0.0083, "L": 0.00817, "C": 0.00819988, "V": 2192.27687753, "T": "2017-11-07T14:50:00", "BV": 18.11127234}, {"O": 0.0082423, "H": 0.00824231, "L": 0.00815338, "C": 0.00816305, "V": 1081.47221464, "T": "2017-11-07T14:55:00", "BV": 8.87317716}, {"O": 0.00815339, "H": 0.00816984, "L": 0.00812447, "C": 0.00815198, "V": 1327.04853436, "T": "2017-11-07T15:00:00", "BV": 10.80724962}, {"O": 0.00815, "H": 0.00815198, "L": 0.00812479, "C": 0.00814999, "V": 250.96532378, "T": "2017-11-07T15:05:00", "BV": 2.0416069}, {"O": 0.00813998, "H": 0.00816924, "L": 0.0081248, "C": 0.0081248, "V": 285.63989766, "T": "2017-11-07T15:10:00", "BV": 2.32689607}, {"O": 0.00814047, "H": 0.00814199, "L": 0.00812324, "C": 0.0081415, "V": 452.68219521, "T": "2017-11-07T15:15:00", "BV": 3.67793108}, {"O": 0.00814149, "H": 0.0082, "L": 0.00812325, "C": 0.008135, "V": 477.96113813, "T": "2017-11-07T15:20:00", "BV": 3.89120746}, {"O": 0.0081331, "H": 0.00817891, "L": 0.0081331, "C": 0.008146, "V": 351.9108635, "T": "2017-11-07T15:25:00", "BV": 2.8677924}, {"O": 0.008146, "H": 0.00815998, "L": 0.008136, "C": 0.008149, "V": 162.85686506, "T": "2017-11-07T15:30:00", "BV": 1.32594011}, {"O": 0.008155, "H": 0.008155, "L": 0.0081255, "C": 0.0081255, "V": 249.29578965, "T": "2017-11-07T15:35:00", "BV": 2.02793376}, {"O": 0.0081255, "H": 0.008145, "L": 0.00812056, "C": 0.00813005, "V": 431.45209689, "T": "2017-11-07T15:40:00", "BV": 3.50917696}, {"O": 0.00813005, "H": 0.00813007, "L": 0.00808172, "C": 0.00812158, "V": 472.47038517, "T": "2017-11-07T15:45:00", "BV": 3.82501455}, {"O": 0.00812158, "H": 0.008127, "L": 0.0080874, "C": 0.008127, "V": 389.6243881, "T": "2017-11-07T15:50:00", "BV": 3.16084438}, {"O": 0.00812162, "H": 0.00812162, "L": 0.0081, "C": 0.0081, "V": 584.58758161, "T": "2017-11-07T15:55:00", "BV": 4.73529616}, {"O": 0.0081, "H": 0.0081216, "L": 0.008087, "C": 0.0081216, "V": 185.49606432, "T": "2017-11-07T16:00:00", "BV": 1.50343142}, {"O": 0.008092, "H": 0.00817883, "L": 0.00809001, "C": 0.00817882, "V": 635.63122461, "T": "2017-11-07T16:05:00", "BV": 5.16502798}, {"O": 0.00813501, "H": 0.00817882, "L": 0.008133, "C": 0.008155, "V": 498.29424784, "T": "2017-11-07T16:10:00", "BV": 4.06049201}, {"O": 0.00816999, "H": 0.00818886, "L": 0.00815, "C": 0.008153, "V": 476.92197843, "T": "2017-11-07T16:15:00", "BV": 3.8920388}, {"O": 0.00817, "H": 0.00819699, "L": 0.008153, "C": 0.008183, "V": 303.72435778, "T": "2017-11-07T16:20:00", "BV": 2.4834717}, {"O": 0.008197, "H": 0.0082, "L": 0.00816501, "C": 0.00819776, "V": 279.42168411, "T": "2017-11-07T16:25:00", "BV": 2.28978307}, {"O": 0.00818301, "H": 0.008235, "L": 0.008183, "C": 0.0082248, "V": 364.24096535, "T": "2017-11-07T16:30:00", "BV": 2.98559076}, {"O": 0.0082248, "H": 0.0082625, "L": 0.0082248, "C": 0.008228, "V": 847.24580989, "T": "2017-11-07T16:35:00", "BV": 6.98726575}, {"O": 0.00823848, "H": 0.00829037, "L": 0.00823848, "C": 0.00829027, "V": 4589.8874859, "T": "2017-11-07T16:40:00", "BV": 38.04451871}, {"O": 0.00829295, "H": 0.00830403, "L": 0.00829, "C": 0.0083, "V": 837.73570959, "T": "2017-11-07T16:45:00", "BV": 6.95193643}, {"O": 0.00830362, "H": 0.0083215, "L": 0.00829352, "C": 0.00831044, "V": 727.72948975, "T": "2017-11-07T16:50:00", "BV": 6.04163392}, {"O": 0.00831044, "H": 0.00838017, "L": 0.00831044, "C": 0.0083699, "V": 1041.34126582, "T": "2017-11-07T16:55:00", "BV": 8.68614712}, {"O": 0.00837, "H": 0.00840843, "L": 0.00831057, "C": 0.00837577, "V": 2918.5397953, "T": "2017-11-07T17:00:00", "BV": 24.45985994}, {"O": 0.00837577, "H": 0.00837699, "L": 0.008316, "C": 0.008365, "V": 1695.25288548, "T": "2017-11-07T17:05:00", "BV": 14.19056569}, {"O": 0.008365, "H": 0.00839999, "L": 0.00832453, "C": 0.00839, "V": 1211.20063283, "T": "2017-11-07T17:10:00", "BV": 10.1253954}, {"O": 0.00839999, "H": 0.00853335, "L": 0.00839, "C": 0.0085, "V": 4981.49945217, "T": "2017-11-07T17:15:00", "BV": 42.25847899}, {"O": 0.0085, "H": 0.00853334, "L": 0.0084745, "C": 0.008497, "V": 1817.25492225, "T": "2017-11-07T17:20:00", "BV": 15.47004919}, {"O": 0.00849699, "H": 0.008547, "L": 0.00849699, "C": 0.00851154, "V": 3998.79183651, "T": "2017-11-07T17:25:00", "BV": 34.05377358}, {"O": 0.00853, "H": 0.00856292, "L": 0.00850697, "C": 0.00856099, "V": 3508.52615526, "T": "2017-11-07T17:30:00", "BV": 29.97069113}, {"O": 0.0085626, "H": 0.00858448, "L": 0.00849446, "C": 0.00849446, "V": 3364.52481679, "T": "2017-11-07T17:35:00", "BV": 28.78657338}, {"O": 0.008497, "H": 0.00852, "L": 0.00849, "C": 0.00851111, "V": 1819.30750152, "T": "2017-11-07T17:40:00", "BV": 15.46410305}, {"O": 0.00851101, "H": 0.00852749, "L": 0.0085, "C": 0.00850001, "V": 1120.26614895, "T": "2017-11-07T17:45:00", "BV": 9.5358758}, {"O": 0.00850112, "H": 0.00852189, "L": 0.00846091, "C": 0.0084621, "V": 1605.12156788, "T": "2017-11-07T17:50:00", "BV": 13.64216539}, {"O": 0.00846032, "H": 0.00846091, "L": 0.00838603, "C": 0.00842, "V": 2786.34912228, "T": "2017-11-07T17:55:00", "BV": 23.51246174}, {"O": 0.00843, "H": 0.008451, "L": 0.00837, "C": 0.008451, "V": 1209.53043776, "T": "2017-11-07T18:00:00", "BV": 10.16129198}, {"O": 0.008419, "H": 0.00846019, "L": 0.00840101, "C": 0.00842, "V": 1299.39412452, "T": "2017-11-07T18:05:00", "BV": 10.96735724}, {"O": 0.00842, "H": 0.00844905, "L": 0.00840004, "C": 0.00840004, "V": 1663.79182323, "T": "2017-11-07T18:10:00", "BV": 14.00541492}, {"O": 0.00840004, "H": 0.00842859, "L": 0.008394, "C": 0.00840007, "V": 292.85615294, "T": "2017-11-07T18:15:00", "BV": 2.46255612}, {"O": 0.00840007, "H": 0.0084102, "L": 0.00837, "C": 0.00837814, "V": 686.36584546, "T": "2017-11-07T18:20:00", "BV": 5.75455962}, {"O": 0.00837008, "H": 0.00837814, "L": 0.00836303, "C": 0.00836307, "V": 1333.52728297, "T": "2017-11-07T18:25:00", "BV": 11.16488113}, {"O": 0.00837811, "H": 0.008406, "L": 0.00836305, "C": 0.00838293, "V": 656.42571993, "T": "2017-11-07T18:30:00", "BV": 5.49919216}, {"O": 0.0083907, "H": 0.008442, "L": 0.0083907, "C": 0.00842858, "V": 843.23649747, "T": "2017-11-07T18:35:00", "BV": 7.10946753}, {"O": 0.00842858, "H": 0.00845324, "L": 0.00842858, "C": 0.00845, "V": 1570.57338288, "T": "2017-11-07T18:40:00", "BV": 13.24947341}, {"O": 0.00845324, "H": 0.0086, "L": 0.00845, "C": 0.0085738, "V": 5149.27919614, "T": "2017-11-07T18:45:00", "BV": 44.06287088}, {"O": 0.0085738, "H": 0.00873633, "L": 0.0085738, "C": 0.008637, "V": 3612.62251091, "T": "2017-11-07T18:50:00", "BV": 31.28307867}, {"O": 0.00865539, "H": 0.00873001, "L": 0.00862545, "C": 0.008626, "V": 8034.30304017, "T": "2017-11-07T18:55:00", "BV": 69.5687079}, {"O": 0.008626, "H": 0.00863739, "L": 0.00858452, "C": 0.00859782, "V": 1709.64947921, "T": "2017-11-07T19:00:00", "BV": 14.71813173}, {"O": 0.00859782, "H": 0.00862988, "L": 0.00859626, "C": 0.0086, "V": 1520.55666925, "T": "2017-11-07T19:05:00", "BV": 13.09367995}, {"O": 0.00862649, "H": 0.00862649, "L": 0.00858, "C": 0.00860597, "V": 981.51156911, "T": "2017-11-07T19:10:00", "BV": 8.44195588}, {"O": 0.0086, "H": 0.0086055, "L": 0.008543, "C": 0.00858986, "V": 1175.64241182, "T": "2017-11-07T19:15:00", "BV": 10.09826166}, {"O": 0.00858985, "H": 0.00859499, "L": 0.00849002, "C": 0.0085, "V": 2269.00677504, "T": "2017-11-07T19:20:00", "BV": 19.35395442}, {"O": 0.00849002, "H": 0.0085, "L": 0.00844001, "C": 0.00845, "V": 2576.00297286, "T": "2017-11-07T19:25:00", "BV": 21.81836085}, {"O": 0.00846934, "H": 0.0085, "L": 0.00846, "C": 0.00846997, "V": 492.02739037, "T": "2017-11-07T19:30:00", "BV": 4.17300914}, {"O": 0.00846996, "H": 0.00849759, "L": 0.00845002, "C": 0.00849759, "V": 382.49039884, "T": "2017-11-07T19:35:00", "BV": 3.23842948}, {"O": 0.00849759, "H": 0.0086, "L": 0.008475, "C": 0.00858964, "V": 1213.37207319, "T": "2017-11-07T19:40:00", "BV": 10.3724908}, {"O": 0.0086, "H": 0.00863, "L": 0.00858, "C": 0.00862759, "V": 1995.36956772, "T": "2017-11-07T19:45:00", "BV": 17.19207095}, {"O": 0.0086152, "H": 0.00862737, "L": 0.00856019, "C": 0.0085602, "V": 1591.99368778, "T": "2017-11-07T19:50:00", "BV": 13.70066973}, {"O": 0.0085564, "H": 0.008559, "L": 0.008494, "C": 0.00851485, "V": 1156.41395042, "T": "2017-11-07T19:55:00", "BV": 9.83957174}, {"O": 0.00851485, "H": 0.00858619, "L": 0.008514, "C": 0.00858619, "V": 757.6778538, "T": "2017-11-07T20:00:00", "BV": 6.464647}, {"O": 0.00858619, "H": 0.00862482, "L": 0.00858023, "C": 0.00861002, "V": 1343.83241574, "T": "2017-11-07T20:05:00", "BV": 11.56086097}, {"O": 0.00861002, "H": 0.00869443, "L": 0.00861002, "C": 0.00869443, "V": 925.65348988, "T": "2017-11-07T20:10:00", "BV": 8.00364253}, {"O": 0.00869443, "H": 0.0087, "L": 0.00868326, "C": 0.0087, "V": 2053.3582104, "T": "2017-11-07T20:15:00", "BV": 17.85660384}, {"O": 0.0087, "H": 0.00878, "L": 0.008699, "C": 0.00877896, "V": 3086.06595289, "T": "2017-11-07T20:20:00", "BV": 26.95443158}, {"O": 0.008765, "H": 0.00885108, "L": 0.008765, "C": 0.00878793, "V": 3472.6427451, "T": "2017-11-07T20:25:00", "BV": 30.61485179}, {"O": 0.00881429, "H": 0.0088773, "L": 0.00879152, "C": 0.00887663, "V": 3828.29064636, "T": "2017-11-07T20:30:00", "BV": 33.91878118}, {"O": 0.00887663, "H": 0.00898403, "L": 0.00887663, "C": 0.00897005, "V": 4970.50163559, "T": "2017-11-07T20:35:00", "BV": 44.37384224}, {"O": 0.00897005, "H": 0.00908, "L": 0.00897005, "C": 0.00905, "V": 9877.36410358, "T": "2017-11-07T20:40:00", "BV": 89.08453426}, {"O": 0.00905, "H": 0.00908, "L": 0.00884, "C": 0.00891001, "V": 8433.53501245, "T": "2017-11-07T20:45:00", "BV": 75.48195811}, {"O": 0.00891001, "H": 0.008955, "L": 0.00882108, "C": 0.00883, "V": 4875.53406696, "T": "2017-11-07T20:50:00", "BV": 43.30552822}, {"O": 0.00888995, "H": 0.00891, "L": 0.00885, "C": 0.00887377, "V": 2367.95666152, "T": "2017-11-07T20:55:00", "BV": 21.05091392}, {"O": 0.00887377, "H": 0.009, "L": 0.00885, "C": 0.008999, "V": 3928.45981718, "T": "2017-11-07T21:00:00", "BV": 35.02966939}, {"O": 0.008999, "H": 0.00905886, "L": 0.00895001, "C": 0.00900997, "V": 3725.8776105, "T": "2017-11-07T21:05:00", "BV": 33.6185169}, {"O": 0.009, "H": 0.00900998, "L": 0.00893, "C": 0.00896898, "V": 3686.0028629, "T": "2017-11-07T21:10:00", "BV": 33.14495886}, {"O": 0.0089677, "H": 0.00901, "L": 0.00890117, "C": 0.00901, "V": 2133.2952845, "T": "2017-11-07T21:15:00", "BV": 19.12041223}, {"O": 0.00901, "H": 0.00903844, "L": 0.0089451, "C": 0.00900499, "V": 3259.92026789, "T": "2017-11-07T21:20:00", "BV": 29.3770724}, {"O": 0.00900499, "H": 0.00907999, "L": 0.008899, "C": 0.00897921, "V": 4711.54163931, "T": "2017-11-07T21:25:00", "BV": 42.27984115}, {"O": 0.00897921, "H": 0.00899999, "L": 0.00894026, "C": 0.00896503, "V": 1453.63158458, "T": "2017-11-07T21:30:00", "BV": 13.02638184}, {"O": 0.00896503, "H": 0.00896946, "L": 0.008899, "C": 0.008899, "V": 1181.78131758, "T": "2017-11-07T21:35:00", "BV": 10.56495061}, {"O": 0.0089, "H": 0.00893329, "L": 0.00885, "C": 0.0088518, "V": 1526.21926525, "T": "2017-11-07T21:40:00", "BV": 13.56244843}, {"O": 0.0088517, "H": 0.008895, "L": 0.00885, "C": 0.00885, "V": 886.29385008, "T": "2017-11-07T21:45:00", "BV": 7.84496335}, {"O": 0.00884371, "H": 0.00885, "L": 0.00865907, "C": 0.0087, "V": 3586.35561558, "T": "2017-11-07T21:50:00", "BV": 31.28113692}, {"O": 0.0087, "H": 0.00881898, "L": 0.008675, "C": 0.00877999, "V": 2463.12742096, "T": "2017-11-07T21:55:00", "BV": 21.50767477}, {"O": 0.00877999, "H": 0.00884989, "L": 0.00877999, "C": 0.00883528, "V": 2573.82016174, "T": "2017-11-07T22:00:00", "BV": 22.7028441}, {"O": 0.00883528, "H": 0.00884495, "L": 0.008765, "C": 0.00876501, "V": 1327.2779389, "T": "2017-11-07T22:05:00", "BV": 11.7085262}, {"O": 0.00877003, "H": 0.00881899, "L": 0.00877001, "C": 0.00879028, "V": 726.10516594, "T": "2017-11-07T22:10:00", "BV": 6.37914946}, {"O": 0.0088, "H": 0.0088, "L": 0.00869889, "C": 0.00870218, "V": 1279.48800574, "T": "2017-11-07T22:15:00", "BV": 11.2185895}, {"O": 0.00870218, "H": 0.00873852, "L": 0.008648, "C": 0.00872997, "V": 1561.40918373, "T": "2017-11-07T22:20:00", "BV": 13.55378406}, {"O": 0.00872997, "H": 0.00876, "L": 0.00868916, "C": 0.00875, "V": 903.36747855, "T": "2017-11-07T22:25:00", "BV": 7.88427209}, {"O": 0.00875, "H": 0.00879894, "L": 0.00871001, "C": 0.008744, "V": 978.56746261, "T": "2017-11-07T22:30:00", "BV": 8.56033506}, {"O": 0.008744, "H": 0.008744, "L": 0.00867006, "C": 0.00872995, "V": 728.10577372, "T": "2017-11-07T22:35:00", "BV": 6.35381131}, {"O": 0.008725, "H": 0.008725, "L": 0.00867302, "C": 0.00868001, "V": 834.89745697, "T": "2017-11-07T22:40:00", "BV": 7.26146704}, {"O": 0.00867302, "H": 0.00867307, "L": 0.008623, "C": 0.00867302, "V": 1027.23384138, "T": "2017-11-07T22:45:00", "BV": 8.89524073}, {"O": 0.00864701, "H": 0.00868356, "L": 0.00863001, "C": 0.008666, "V": 440.33728781, "T": "2017-11-07T22:50:00", "BV": 3.81137974}, {"O": 0.008666, "H": 0.0086795, "L": 0.00861978, "C": 0.00862002, "V": 1803.05161567, "T": "2017-11-07T22:55:00", "BV": 15.61465935}, {"O": 0.00862003, "H": 0.008655, "L": 0.00850001, "C": 0.00855532, "V": 2739.52583126, "T": "2017-11-07T23:00:00", "BV": 23.50632168}, {"O": 0.00855533, "H": 0.00857376, "L": 0.0085, "C": 0.00851765, "V": 3563.40060401, "T": "2017-11-07T23:05:00", "BV": 30.39692705}, {"O": 0.008517, "H": 0.00856898, "L": 0.00850553, "C": 0.00854325, "V": 1480.31660654, "T": "2017-11-07T23:10:00", "BV": 12.62953811}, {"O": 0.008538, "H": 0.00855629, "L": 0.00850002, "C": 0.00850002, "V": 1139.84094894, "T": "2017-11-07T23:15:00", "BV": 9.72866345}, {"O": 0.00851601, "H": 0.008605, "L": 0.00850328, "C": 0.0086, "V": 1893.99117861, "T": "2017-11-07T23:20:00", "BV": 16.20428689}, {"O": 0.0086, "H": 0.00866212, "L": 0.00856515, "C": 0.00856517, "V": 1240.91720206, "T": "2017-11-07T23:25:00", "BV": 10.70282956}, {"O": 0.00856519, "H": 0.00861198, "L": 0.008548, "C": 0.00855, "V": 720.17315202, "T": "2017-11-07T23:30:00", "BV": 6.17100319}, {"O": 0.00855, "H": 0.00856516, "L": 0.008527, "C": 0.008527, "V": 382.11301473, "T": "2017-11-07T23:35:00", "BV": 3.26330252}, {"O": 0.008525, "H": 0.00856083, "L": 0.00851101, "C": 0.008535, "V": 486.63305701, "T": "2017-11-07T23:40:00", "BV": 4.14963976}, {"O": 0.008535, "H": 0.008535, "L": 0.008525, "C": 0.00852506, "V": 197.02571668, "T": "2017-11-07T23:45:00", "BV": 1.6814049}, {"O": 0.00852507, "H": 0.008535, "L": 0.00849761, "C": 0.0085, "V": 756.33528676, "T": "2017-11-07T23:50:00", "BV": 6.43914672}, {"O": 0.00849933, "H": 0.00851, "L": 0.008455, "C": 0.0085, "V": 1105.31401094, "T": "2017-11-07T23:55:00", "BV": 9.38946656}, {"O": 0.0085, "H": 0.00855191, "L": 0.00849073, "C": 0.00855174, "V": 501.28443503, "T": "2017-11-08T00:00:00", "BV": 4.26660357}, {"O": 0.00855174, "H": 0.00857585, "L": 0.00849074, "C": 0.008499, "V": 1215.17388318, "T": "2017-11-08T00:05:00", "BV": 10.39024748}, {"O": 0.008536, "H": 0.00855197, "L": 0.00848301, "C": 0.00850001, "V": 420.4874484, "T": "2017-11-08T00:10:00", "BV": 3.58084748}, {"O": 0.00850001, "H": 0.00854699, "L": 0.0085, "C": 0.00851, "V": 799.70011987, "T": "2017-11-08T00:15:00", "BV": 6.82265783}, {"O": 0.00851, "H": 0.00853678, "L": 0.00843, "C": 0.00848854, "V": 1613.26266364, "T": "2017-11-08T00:20:00", "BV": 13.67343436}, {"O": 0.00850008, "H": 0.00850009, "L": 0.0084501, "C": 0.0084969, "V": 238.31078317, "T": "2017-11-08T00:25:00", "BV": 2.02377962}, {"O": 0.0084969, "H": 0.008505, "L": 0.00846202, "C": 0.008505, "V": 584.19062347, "T": "2017-11-08T00:30:00", "BV": 4.95902022}, {"O": 0.008468, "H": 0.008505, "L": 0.008468, "C": 0.008505, "V": 228.08913541, "T": "2017-11-08T00:35:00", "BV": 1.93762649}, {"O": 0.008505, "H": 0.008536, "L": 0.008469, "C": 0.00851, "V": 874.93239183, "T": "2017-11-08T00:40:00", "BV": 7.44842068}, {"O": 0.008536, "H": 0.00858679, "L": 0.008511, "C": 0.00858679, "V": 1664.96800865, "T": "2017-11-08T00:45:00", "BV": 14.26087431}, {"O": 0.0085884, "H": 0.00865044, "L": 0.0085884, "C": 0.0086464, "V": 1082.91078256, "T": "2017-11-08T00:50:00", "BV": 9.32047299}, {"O": 0.0086464, "H": 0.0086815, "L": 0.0086464, "C": 0.0086815, "V": 1034.82579308, "T": "2017-11-08T00:55:00", "BV": 8.96372599}, {"O": 0.0086815, "H": 0.00877053, "L": 0.0086815, "C": 0.00873829, "V": 835.02339238, "T": "2017-11-08T01:00:00", "BV": 7.28759064}, {"O": 0.00875996, "H": 0.008785, "L": 0.008725, "C": 0.00873841, "V": 1520.82989629, "T": "2017-11-08T01:05:00", "BV": 13.33087039}, {"O": 0.00875, "H": 0.00875, "L": 0.008696, "C": 0.00872612, "V": 1502.15325715, "T": "2017-11-08T01:10:00", "BV": 13.10408788}, {"O": 0.00873839, "H": 0.00873839, "L": 0.00860941, "C": 0.008611, "V": 1818.6411578, "T": "2017-11-08T01:15:00", "BV": 15.74760279}, {"O": 0.008611, "H": 0.00864399, "L": 0.0085, "C": 0.0085, "V": 2873.01103239, "T": "2017-11-08T01:20:00", "BV": 24.4948267}, {"O": 0.00850001, "H": 0.00853296, "L": 0.008429, "C": 0.00846, "V": 1608.79335397, "T": "2017-11-08T01:25:00", "BV": 13.65931912}, {"O": 0.00846885, "H": 0.00850085, "L": 0.00844, "C": 0.008499, "V": 1804.3519755, "T": "2017-11-08T01:30:00", "BV": 15.27806249}, {"O": 0.008485, "H": 0.00850499, "L": 0.008445, "C": 0.008465, "V": 564.86029028, "T": "2017-11-08T01:35:00", "BV": 4.79022641}, {"O": 0.008465, "H": 0.00848, "L": 0.00838129, "C": 0.00838424, "V": 1536.15606957, "T": "2017-11-08T01:40:00", "BV": 12.95242422}, {"O": 0.00838424, "H": 0.008395, "L": 0.00824372, "C": 0.00825378, "V": 2270.46907535, "T": "2017-11-08T01:45:00", "BV": 18.87921172}, {"O": 0.00825378, "H": 0.00830759, "L": 0.008237, "C": 0.00824239, "V": 1760.70430532, "T": "2017-11-08T01:50:00", "BV": 14.55440833}, {"O": 0.008245, "H": 0.008302, "L": 0.00823666, "C": 0.008258, "V": 290.62386966, "T": "2017-11-08T01:55:00", "BV": 2.39772481}, {"O": 0.008253, "H": 0.00828183, "L": 0.008237, "C": 0.00828, "V": 786.6102842, "T": "2017-11-08T02:00:00", "BV": 6.50049159}, {"O": 0.00825301, "H": 0.00830756, "L": 0.008253, "C": 0.00830735, "V": 981.64472744, "T": "2017-11-08T02:05:00", "BV": 8.12474292}, {"O": 0.008298, "H": 0.00832998, "L": 0.008298, "C": 0.008307, "V": 509.63999528, "T": "2017-11-08T02:10:00", "BV": 4.23556022}, {"O": 0.008305, "H": 0.008307, "L": 0.008258, "C": 0.008287, "V": 595.39679699, "T": "2017-11-08T02:15:00", "BV": 4.93930826}, {"O": 0.008295, "H": 0.00832645, "L": 0.008295, "C": 0.008307, "V": 1257.76712209, "T": "2017-11-08T02:20:00", "BV": 10.44142864}, {"O": 0.00831599, "H": 0.00833276, "L": 0.00827501, "C": 0.008328, "V": 570.76535635, "T": "2017-11-08T02:25:00", "BV": 4.73198574}, {"O": 0.00832998, "H": 0.00832998, "L": 0.008274, "C": 0.008274, "V": 406.12928611, "T": "2017-11-08T02:30:00", "BV": 3.36790521}, {"O": 0.0082651, "H": 0.0083, "L": 0.00825301, "C": 0.0082999, "V": 469.13448218, "T": "2017-11-08T02:35:00", "BV": 3.87664804}, {"O": 0.0083, "H": 0.00832, "L": 0.00829159, "C": 0.00832, "V": 473.55386436, "T": "2017-11-08T02:40:00", "BV": 3.93404694}, {"O": 0.00829159, "H": 0.00832, "L": 0.00827991, "C": 0.008313, "V": 323.81760851, "T": "2017-11-08T02:45:00", "BV": 2.68996021}, {"O": 0.00830991, "H": 0.00832, "L": 0.00827992, "C": 0.00827993, "V": 260.44324687, "T": "2017-11-08T02:50:00", "BV": 2.16297946}, {"O": 0.00827993, "H": 0.0083, "L": 0.00827992, "C": 0.00828485, "V": 307.36919659, "T": "2017-11-08T02:55:00", "BV": 2.54674799}, {"O": 0.00828485, "H": 0.008309, "L": 0.008248, "C": 0.00825, "V": 525.79307327, "T": "2017-11-08T03:00:00", "BV": 4.35463603}, {"O": 0.00825402, "H": 0.00829615, "L": 0.00824201, "C": 0.008285, "V": 447.85430501, "T": "2017-11-08T03:05:00", "BV": 3.69556449}, {"O": 0.008257, "H": 0.00829, "L": 0.008257, "C": 0.008281, "V": 399.18071361, "T": "2017-11-08T03:10:00", "BV": 3.30737961}, {"O": 0.008258, "H": 0.0083099, "L": 0.00824205, "C": 0.00825492, "V": 655.26770562, "T": "2017-11-08T03:15:00", "BV": 5.41387765}, {"O": 0.0083, "H": 0.0083, "L": 0.00823174, "C": 0.00827499, "V": 137.10376668, "T": "2017-11-08T03:20:00", "BV": 1.13012368}, {"O": 0.00823301, "H": 0.008275, "L": 0.00823174, "C": 0.00823174, "V": 359.44039356, "T": "2017-11-08T03:25:00", "BV": 2.95969741}, {"O": 0.00823203, "H": 0.00823301, "L": 0.00823203, "C": 0.008233, "V": 110.90015108, "T": "2017-11-08T03:30:00", "BV": 0.91298563}, {"O": 0.008233, "H": 0.00823301, "L": 0.00823203, "C": 0.00823203, "V": 350.27546071, "T": "2017-11-08T03:35:00", "BV": 2.88373246}, {"O": 0.00823301, "H": 0.00827, "L": 0.00823205, "C": 0.00825, "V": 31.81809436, "T": "2017-11-08T03:40:00", "BV": 0.26241974}, {"O": 0.00827, "H": 0.00827514, "L": 0.00824365, "C": 0.00827492, "V": 99.27470741, "T": "2017-11-08T03:45:00", "BV": 0.82085742}, {"O": 0.00827492, "H": 0.00829193, "L": 0.00827492, "C": 0.00829193, "V": 267.53783212, "T": "2017-11-08T03:50:00", "BV": 2.21494098}, {"O": 0.00829193, "H": 0.0083099, "L": 0.00828, "C": 0.00830799, "V": 637.87753784, "T": "2017-11-08T03:55:00", "BV": 5.29312441}, {"O": 0.00830799, "H": 0.00835, "L": 0.00829995, "C": 0.00835, "V": 649.61263927, "T": "2017-11-08T04:00:00", "BV": 5.4012399}, {"O": 0.00835, "H": 0.0083579, "L": 0.00831516, "C": 0.00835186, "V": 411.65980408, "T": "2017-11-08T04:05:00", "BV": 3.43475192}, {"O": 0.00835186, "H": 0.00836321, "L": 0.00835183, "C": 0.00836319, "V": 439.9240282, "T": "2017-11-08T04:10:00", "BV": 3.67736675}, {"O": 0.00836319, "H": 0.00838235, "L": 0.00835186, "C": 0.00838139, "V": 417.60971001, "T": "2017-11-08T04:15:00", "BV": 3.49555335}, {"O": 0.008382, "H": 0.00841362, "L": 0.00838145, "C": 0.00838145, "V": 502.5341694, "T": "2017-11-08T04:20:00", "BV": 4.22341412}, {"O": 0.0084, "H": 0.00844, "L": 0.0083731, "C": 0.00840989, "V": 449.1212112, "T": "2017-11-08T04:25:00", "BV": 3.77641685}, {"O": 0.00840985, "H": 0.00842303, "L": 0.0083731, "C": 0.0083731, "V": 493.2132843, "T": "2017-11-08T04:30:00", "BV": 4.14632232}, {"O": 0.0083731, "H": 0.00839935, "L": 0.00831919, "C": 0.00832327, "V": 417.15849197, "T": "2017-11-08T04:35:00", "BV": 3.48618671}, {"O": 0.00837999, "H": 0.00838, "L": 0.00832327, "C": 0.00837239, "V": 338.46355426, "T": "2017-11-08T04:40:00", "BV": 2.83173786}, {"O": 0.00837239, "H": 0.00837239, "L": 0.00833, "C": 0.00835001, "V": 376.83459723, "T": "2017-11-08T04:45:00", "BV": 3.14625845}, {"O": 0.00835, "H": 0.00837235, "L": 0.00833322, "C": 0.00837232, "V": 759.64389762, "T": "2017-11-08T04:50:00", "BV": 6.35770105}, {"O": 0.00837232, "H": 0.00837238, "L": 0.00833322, "C": 0.00833322, "V": 666.55998335, "T": "2017-11-08T04:55:00", "BV": 5.57473225}, {"O": 0.00836996, "H": 0.00836998, "L": 0.00833323, "C": 0.00833323, "V": 183.10482054, "T": "2017-11-08T05:00:00", "BV": 1.53127113}, {"O": 0.008334, "H": 0.008351, "L": 0.00830799, "C": 0.00830799, "V": 337.10688248, "T": "2017-11-08T05:05:00", "BV": 2.80836153}, {"O": 0.00833322, "H": 0.00833322, "L": 0.00830799, "C": 0.008308, "V": 258.9899396, "T": "2017-11-08T05:10:00", "BV": 2.15278916}, {"O": 0.00833319, "H": 0.0083332, "L": 0.00830799, "C": 0.00833319, "V": 672.42737656, "T": "2017-11-08T05:15:00", "BV": 5.59057048}, {"O": 0.00833005, "H": 0.0083332, "L": 0.00833002, "C": 0.00833006, "V": 117.10449581, "T": "2017-11-08T05:20:00", "BV": 0.97554626}, {"O": 0.00833006, "H": 0.00833006, "L": 0.00830799, "C": 0.00831, "V": 562.18446062, "T": "2017-11-08T05:25:00", "BV": 4.68029564}, {"O": 0.00831, "H": 0.00831001, "L": 0.00825714, "C": 0.008293, "V": 540.96522773, "T": "2017-11-08T05:30:00", "BV": 4.48447838}, {"O": 0.00825796, "H": 0.008293, "L": 0.00822, "C": 0.00826001, "V": 894.1022724, "T": "2017-11-08T05:35:00", "BV": 7.38898909}, {"O": 0.00826, "H": 0.00826001, "L": 0.00821402, "C": 0.00826001, "V": 684.08668104, "T": "2017-11-08T05:40:00", "BV": 5.63717792}, {"O": 0.00823947, "H": 0.00826001, "L": 0.008216, "C": 0.008216, "V": 168.10112694, "T": "2017-11-08T05:45:00", "BV": 1.38409665}, {"O": 0.0082148, "H": 0.00822063, "L": 0.00821, "C": 0.00821, "V": 372.86645516, "T": "2017-11-08T05:50:00", "BV": 3.06147502}, {"O": 0.00821, "H": 0.00821004, "L": 0.00815692, "C": 0.00815895, "V": 788.9817472, "T": "2017-11-08T05:55:00", "BV": 6.46908783}, {"O": 0.00815895, "H": 0.00815895, "L": 0.00814206, "C": 0.00814898, "V": 469.26937132, "T": "2017-11-08T06:00:00", "BV": 3.82423299}, {"O": 0.00814657, "H": 0.00819205, "L": 0.00814207, "C": 0.00817147, "V": 555.20329778, "T": "2017-11-08T06:05:00", "BV": 4.5262989}, {"O": 0.00819185, "H": 0.00822063, "L": 0.00819185, "C": 0.00819505, "V": 193.23530112, "T": "2017-11-08T06:10:00", "BV": 1.58627824}, {"O": 0.00819505, "H": 0.00821888, "L": 0.00819505, "C": 0.00821888, "V": 105.74074882, "T": "2017-11-08T06:15:00", "BV": 0.86805374}, {"O": 0.00821355, "H": 0.00821888, "L": 0.00817801, "C": 0.00819504, "V": 222.34284808, "T": "2017-11-08T06:20:00", "BV": 1.82284568}, {"O": 0.00819504, "H": 0.00819504, "L": 0.0081708, "C": 0.0081708, "V": 244.58500662, "T": "2017-11-08T06:25:00", "BV": 1.99910653}, {"O": 0.0081708, "H": 0.00817103, "L": 0.00815683, "C": 0.00817081, "V": 623.06137615, "T": "2017-11-08T06:30:00", "BV": 5.08791753}, {"O": 0.00817081, "H": 0.00823742, "L": 0.00817081, "C": 0.00823735, "V": 78.86775982, "T": "2017-11-08T06:35:00", "BV": 0.64885631}, {"O": 0.00822363, "H": 0.00824019, "L": 0.0082111, "C": 0.00823735, "V": 425.57176361, "T": "2017-11-08T06:40:00", "BV": 3.5042146}, {"O": 0.00822695, "H": 0.00823528, "L": 0.008157, "C": 0.008175, "V": 280.9425344, "T": "2017-11-08T06:45:00", "BV": 2.30345436}, {"O": 0.00818, "H": 0.00822797, "L": 0.00817, "C": 0.00817, "V": 233.02573074, "T": "2017-11-08T06:50:00", "BV": 1.9088902}, {"O": 0.00822297, "H": 0.00822297, "L": 0.00818184, "C": 0.00821, "V": 35.96210169, "T": "2017-11-08T06:55:00", "BV": 0.29535051}, {"O": 0.00818185, "H": 0.00822797, "L": 0.00818185, "C": 0.00820082, "V": 39.00210462, "T": "2017-11-08T07:00:00", "BV": 0.32025326}, {"O": 0.00820082, "H": 0.0082425, "L": 0.0082008, "C": 0.0082425, "V": 409.58616227, "T": "2017-11-08T07:05:00", "BV": 3.36825959}, {"O": 0.00824515, "H": 0.00831, "L": 0.00824515, "C": 0.00831, "V": 329.95719256, "T": "2017-11-08T07:10:00", "BV": 2.73495422}, {"O": 0.00831, "H": 0.00835073, "L": 0.00830002, "C": 0.00835, "V": 608.20775618, "T": "2017-11-08T07:15:00", "BV": 5.06791463}, {"O": 0.00834199, "H": 0.00835072, "L": 0.008304, "C": 0.00832662, "V": 170.80768595, "T": "2017-11-08T07:20:00", "BV": 1.42453768}, {"O": 0.00834987, "H": 0.00834987, "L": 0.00832662, "C": 0.00834, "V": 168.55899381, "T": "2017-11-08T07:25:00", "BV": 1.40545357}, {"O": 0.00834979, "H": 0.008356, "L": 0.00834, "C": 0.008356, "V": 359.78725723, "T": "2017-11-08T07:30:00", "BV": 3.0045514}, {"O": 0.008356, "H": 0.00836417, "L": 0.0083528, "C": 0.00836322, "V": 357.81429153, "T": "2017-11-08T07:35:00", "BV": 2.99163966}, {"O": 0.00836417, "H": 0.00839885, "L": 0.00836322, "C": 0.00837444, "V": 652.89887664, "T": "2017-11-08T07:40:00", "BV": 5.47757786}, {"O": 0.00837444, "H": 0.00842, "L": 0.00836322, "C": 0.00840989, "V": 617.88168239, "T": "2017-11-08T07:45:00", "BV": 5.18174464}, {"O": 0.00840989, "H": 0.00849964, "L": 0.00840989, "C": 0.00848808, "V": 1774.26104527, "T": "2017-11-08T07:50:00", "BV": 15.04895965}, {"O": 0.0084881, "H": 0.00850937, "L": 0.00843121, "C": 0.00844567, "V": 1172.97654123, "T": "2017-11-08T07:55:00", "BV": 9.96426187}, {"O": 0.00844567, "H": 0.008473, "L": 0.00841003, "C": 0.00845501, "V": 295.52195161, "T": "2017-11-08T08:00:00", "BV": 2.49916863}, {"O": 0.00845501, "H": 0.008458, "L": 0.00835, "C": 0.00842964, "V": 686.48100592, "T": "2017-11-08T08:05:00", "BV": 5.77209346}, {"O": 0.00842965, "H": 0.00843, "L": 0.00839596, "C": 0.00842004, "V": 320.58121809, "T": "2017-11-08T08:10:00", "BV": 2.69980217}, {"O": 0.00842968, "H": 0.00842968, "L": 0.0084, "C": 0.00842004, "V": 416.27046314, "T": "2017-11-08T08:15:00", "BV": 3.50038201}, {"O": 0.00842004, "H": 0.00845917, "L": 0.00842004, "C": 0.00843484, "V": 611.35624403, "T": "2017-11-08T08:20:00", "BV": 5.15369329}, {"O": 0.00845299, "H": 0.00849695, "L": 0.00843486, "C": 0.00847299, "V": 603.58910563, "T": "2017-11-08T08:25:00", "BV": 5.11104432}, {"O": 0.00847299, "H": 0.00849695, "L": 0.00843484, "C": 0.00845, "V": 430.81399261, "T": "2017-11-08T08:30:00", "BV": 3.64382161}, {"O": 0.00845, "H": 0.00845, "L": 0.00840001, "C": 0.008405, "V": 279.64121449, "T": "2017-11-08T08:35:00", "BV": 2.35965443}, {"O": 0.008449, "H": 0.00845888, "L": 0.008379, "C": 0.008379, "V": 573.6108813, "T": "2017-11-08T08:40:00", "BV": 4.81608996}, {"O": 0.0084, "H": 0.008416, "L": 0.00836705, "C": 0.008375, "V": 727.65312723, "T": "2017-11-08T08:45:00", "BV": 6.10183339}, {"O": 0.008375, "H": 0.008414, "L": 0.00836715, "C": 0.0084, "V": 570.78940261, "T": "2017-11-08T08:50:00", "BV": 4.78562164}, {"O": 0.0084, "H": 0.00841, "L": 0.00837008, "C": 0.008405, "V": 141.12928802, "T": "2017-11-08T08:55:00", "BV": 1.18453939}, {"O": 0.008405, "H": 0.00841, "L": 0.00837001, "C": 0.00839, "V": 157.62020567, "T": "2017-11-08T09:00:00", "BV": 1.3225218}, {"O": 0.00837014, "H": 0.00841098, "L": 0.00837003, "C": 0.00841098, "V": 254.64160563, "T": "2017-11-08T09:05:00", "BV": 2.13860249}, {"O": 0.00841098, "H": 0.008415, "L": 0.00837033, "C": 0.00841499, "V": 55.59028923, "T": "2017-11-08T09:10:00", "BV": 0.46728601}, {"O": 0.008415, "H": 0.0084202, "L": 0.0083626, "C": 0.00841999, "V": 80.50731053, "T": "2017-11-08T09:15:00", "BV": 0.67597177}, {"O": 0.00841997, "H": 0.00841997, "L": 0.0084, "C": 0.00840999, "V": 79.54523477, "T": "2017-11-08T09:20:00", "BV": 0.66865614}, {"O": 0.00840009, "H": 0.00841499, "L": 0.0083671, "C": 0.008405, "V": 263.63990884, "T": "2017-11-08T09:25:00", "BV": 2.21488155}, {"O": 0.008395, "H": 0.00840991, "L": 0.00836174, "C": 0.008374, "V": 205.34409434, "T": "2017-11-08T09:30:00", "BV": 1.72176329}, {"O": 0.008373, "H": 0.008374, "L": 0.00836174, "C": 0.008374, "V": 674.1485022, "T": "2017-11-08T09:35:00", "BV": 5.64468436}, {"O": 0.00836134, "H": 0.00836134, "L": 0.00830016, "C": 0.00836133, "V": 153.02211613, "T": "2017-11-08T09:40:00", "BV": 1.27545131}, {"O": 0.00836133, "H": 0.00836133, "L": 0.00831879, "C": 0.00836022, "V": 488.86780741, "T": "2017-11-08T09:45:00", "BV": 4.06836719}, {"O": 0.00836022, "H": 0.00837399, "L": 0.00831879, "C": 0.00836299, "V": 271.98560513, "T": "2017-11-08T09:50:00", "BV": 2.27506035}, {"O": 0.00835477, "H": 0.00835477, "L": 0.00828283, "C": 0.0083, "V": 552.25613749, "T": "2017-11-08T09:55:00", "BV": 4.5847007}, {"O": 0.008293, "H": 0.00834497, "L": 0.008293, "C": 0.00832, "V": 235.28744199, "T": "2017-11-08T10:00:00", "BV": 1.95358599}, {"O": 0.00832, "H": 0.008322, "L": 0.008278, "C": 0.008287, "V": 81.17014965, "T": "2017-11-08T10:05:00", "BV": 0.67408696}, {"O": 0.0083211, "H": 0.00835335, "L": 0.0083211, "C": 0.00835335, "V": 280.52762605, "T": "2017-11-08T10:10:00", "BV": 2.3384158}, {"O": 0.00835475, "H": 0.0084, "L": 0.00835335, "C": 0.00839305, "V": 764.88487303, "T": "2017-11-08T10:15:00", "BV": 6.41264665}, {"O": 0.00839305, "H": 0.0084, "L": 0.00838, "C": 0.008398, "V": 143.43612349, "T": "2017-11-08T10:20:00", "BV": 1.20390577}, {"O": 0.0084, "H": 0.0084, "L": 0.00835, "C": 0.008351, "V": 103.92967006, "T": "2017-11-08T10:25:00", "BV": 0.87048681}, {"O": 0.008351, "H": 0.008351, "L": 0.00835, "C": 0.00835099, "V": 44.9671556, "T": "2017-11-08T10:30:00", "BV": 0.37551306}, {"O": 0.00835099, "H": 0.00840261, "L": 0.00835099, "C": 0.008401, "V": 131.09811455, "T": "2017-11-08T10:35:00", "BV": 1.09833484}, {"O": 0.008401, "H": 0.00841685, "L": 0.00837, "C": 0.00841685, "V": 305.81129552, "T": "2017-11-08T10:40:00", "BV": 2.57102028}, {"O": 0.0084168, "H": 0.0084298, "L": 0.0083971, "C": 0.0084298, "V": 151.68767933, "T": "2017-11-08T10:45:00", "BV": 1.2776076}, {"O": 0.0084298, "H": 0.00846448, "L": 0.00842979, "C": 0.00846448, "V": 322.2647215, "T": "2017-11-08T10:50:00", "BV": 2.71839662}, {"O": 0.00846984, "H": 0.0085, "L": 0.00845001, "C": 0.00849187, "V": 1083.82867129, "T": "2017-11-08T10:55:00", "BV": 9.1999711}, {"O": 0.00846663, "H": 0.00849953, "L": 0.00845, "C": 0.00845, "V": 736.49401137, "T": "2017-11-08T11:00:00", "BV": 6.24000503}, {"O": 0.00845, "H": 0.00846, "L": 0.0084297, "C": 0.00842979, "V": 436.44712238, "T": "2017-11-08T11:05:00", "BV": 3.68491268}, {"O": 0.00843837, "H": 0.0084457, "L": 0.00842, "C": 0.0084457, "V": 238.84823775, "T": "2017-11-08T11:10:00", "BV": 2.01317397}, {"O": 0.0084457, "H": 0.00848321, "L": 0.0084457, "C": 0.00846, "V": 494.7327955, "T": "2017-11-08T11:15:00", "BV": 4.19050132}, {"O": 0.00845427, "H": 0.00847196, "L": 0.0083755, "C": 0.00841498, "V": 681.6548026, "T": "2017-11-08T11:20:00", "BV": 5.74795481}, {"O": 0.00841497, "H": 0.00841497, "L": 0.00838, "C": 0.00839, "V": 369.55108903, "T": "2017-11-08T11:25:00", "BV": 3.1037967}, {"O": 0.00839, "H": 0.00839, "L": 0.008387, "C": 0.00839, "V": 402.62800632, "T": "2017-11-08T11:30:00", "BV": 3.37771927}, {"O": 0.0084, "H": 0.00841495, "L": 0.0083811, "C": 0.0083811, "V": 645.26380165, "T": "2017-11-08T11:35:00", "BV": 5.41379814}, {"O": 0.0083811, "H": 0.00839999, "L": 0.0083597, "C": 0.008375, "V": 290.71871084, "T": "2017-11-08T11:40:00", "BV": 2.4374307}, {"O": 0.008375, "H": 0.00839396, "L": 0.008375, "C": 0.00839379, "V": 249.16041355, "T": "2017-11-08T11:45:00", "BV": 2.08988907}, {"O": 0.00839379, "H": 0.00840399, "L": 0.00837506, "C": 0.00837508, "V": 395.10980435, "T": "2017-11-08T11:50:00", "BV": 3.31657051}, {"O": 0.00837508, "H": 0.00840019, "L": 0.0083557, "C": 0.0083697, "V": 799.66178338, "T": "2017-11-08T11:55:00", "BV": 6.69501992}, {"O": 0.00837506, "H": 0.00837506, "L": 0.00836, "C": 0.00836555, "V": 230.23447021, "T": "2017-11-08T12:00:00", "BV": 1.92807971}, {"O": 0.00836555, "H": 0.00836555, "L": 0.00835, "C": 0.00836, "V": 328.1408327, "T": "2017-11-08T12:05:00", "BV": 2.74301361}, {"O": 0.008361, "H": 0.008361, "L": 0.00830851, "C": 0.0083599, "V": 408.97229738, "T": "2017-11-08T12:10:00", "BV": 3.4056062}, {"O": 0.00835988, "H": 0.00835988, "L": 0.00830251, "C": 0.0083068, "V": 490.31002725, "T": "2017-11-08T12:15:00", "BV": 4.07920816}, {"O": 0.0083068, "H": 0.00835397, "L": 0.0083068, "C": 0.00832001, "V": 525.89099847, "T": "2017-11-08T12:20:00", "BV": 4.38015387}, {"O": 0.00832001, "H": 0.00834, "L": 0.00830099, "C": 0.00830099, "V": 570.14080917, "T": "2017-11-08T12:25:00", "BV": 4.74262173}, {"O": 0.00830275, "H": 0.00830789, "L": 0.00819089, "C": 0.0082498, "V": 1110.93262794, "T": "2017-11-08T12:30:00", "BV": 9.15036235}, {"O": 0.00824979, "H": 0.00826789, "L": 0.00821701, "C": 0.0082257, "V": 526.99378292, "T": "2017-11-08T12:35:00", "BV": 4.34024124}, {"O": 0.00826788, "H": 0.00826788, "L": 0.0082257, "C": 0.00823801, "V": 149.94822186, "T": "2017-11-08T12:40:00", "BV": 1.23549252}, {"O": 0.00826767, "H": 0.00826767, "L": 0.0082257, "C": 0.00826267, "V": 180.04772759, "T": "2017-11-08T12:45:00", "BV": 1.48467593}, {"O": 0.00826267, "H": 0.00826267, "L": 0.00821801, "C": 0.00826266, "V": 825.64407427, "T": "2017-11-08T12:50:00", "BV": 6.79227763}, {"O": 0.00826267, "H": 0.00828663, "L": 0.00826267, "C": 0.00828663, "V": 234.88616888, "T": "2017-11-08T12:55:00", "BV": 1.94224177}, {"O": 0.008295, "H": 0.00830556, "L": 0.00827617, "C": 0.008296, "V": 435.43760391, "T": "2017-11-08T13:00:00", "BV": 3.61099101}, {"O": 0.0082997, "H": 0.00830557, "L": 0.00827617, "C": 0.00830555, "V": 689.37430005, "T": "2017-11-08T13:05:00", "BV": 5.72097187}, {"O": 0.00830555, "H": 0.00830556, "L": 0.00829, "C": 0.0083, "V": 236.8993717, "T": "2017-11-08T13:10:00", "BV": 1.96653543}, {"O": 0.00830556, "H": 0.00831491, "L": 0.008295, "C": 0.00831491, "V": 102.65753594, "T": "2017-11-08T13:15:00", "BV": 0.85223533}, {"O": 0.00831491, "H": 0.00831982, "L": 0.008295, "C": 0.00831964, "V": 71.63995147, "T": "2017-11-08T13:20:00", "BV": 0.59525384}, {"O": 0.00831964, "H": 0.00831964, "L": 0.00826788, "C": 0.00826788, "V": 270.91483116, "T": "2017-11-08T13:25:00", "BV": 2.24612219}, {"O": 0.00827, "H": 0.00829, "L": 0.00819029, "C": 0.00821002, "V": 823.26016785, "T": "2017-11-08T13:30:00", "BV": 6.79084637}, {"O": 0.00824193, "H": 0.00825997, "L": 0.00819032, "C": 0.0082231, "V": 491.6359231, "T": "2017-11-08T13:35:00", "BV": 4.04237024}, {"O": 0.0082231, "H": 0.00825997, "L": 0.0082168, "C": 0.00823064, "V": 116.62610883, "T": "2017-11-08T13:40:00", "BV": 0.96172993}, {"O": 0.00824, "H": 0.008267, "L": 0.00822001, "C": 0.00823999, "V": 157.30332002, "T": "2017-11-08T13:45:00", "BV": 1.29736351}, {"O": 0.008239, "H": 0.008239, "L": 0.008223, "C": 0.00823599, "V": 80.07187714, "T": "2017-11-08T13:50:00", "BV": 0.65859922}, {"O": 0.008236, "H": 0.00825835, "L": 0.00823, "C": 0.00823, "V": 421.66426034, "T": "2017-11-08T13:55:00", "BV": 3.47323109}, {"O": 0.00825298, "H": 0.008262, "L": 0.008225, "C": 0.008262, "V": 153.65457643, "T": "2017-11-08T14:00:00", "BV": 1.2682454}, {"O": 0.008262, "H": 0.008305, "L": 0.00825288, "C": 0.00828001, "V": 152.71645672, "T": "2017-11-08T14:05:00", "BV": 1.26409044}, {"O": 0.00830499, "H": 0.00830999, "L": 0.00827858, "C": 0.0083, "V": 184.00160523, "T": "2017-11-08T14:10:00", "BV": 1.52633953}, {"O": 0.00830999, "H": 0.00831, "L": 0.00829747, "C": 0.00831, "V": 228.47934352, "T": "2017-11-08T14:15:00", "BV": 1.89787533}, {"O": 0.00831, "H": 0.00832478, "L": 0.008283, "C": 0.008283, "V": 239.98775881, "T": "2017-11-08T14:20:00", "BV": 1.99638698}, {"O": 0.008308, "H": 0.00831997, "L": 0.00827979, "C": 0.00830775, "V": 227.91776839, "T": "2017-11-08T14:25:00", "BV": 1.89303248}, {"O": 0.008308, "H": 0.008308, "L": 0.00826801, "C": 0.00826801, "V": 202.30316173, "T": "2017-11-08T14:30:00", "BV": 1.67766453}, {"O": 0.00826747, "H": 0.008277, "L": 0.008223, "C": 0.008223, "V": 375.22561725, "T": "2017-11-08T14:35:00", "BV": 3.09146671}, {"O": 0.00823, "H": 0.00827199, "L": 0.008223, "C": 0.00826301, "V": 315.02884786, "T": "2017-11-08T14:40:00", "BV": 2.59972609}, {"O": 0.00826301, "H": 0.00826801, "L": 0.0082239, "C": 0.00822501, "V": 302.37576213, "T": "2017-11-08T14:45:00", "BV": 2.49696297}, {"O": 0.008223, "H": 0.00823336, "L": 0.00822192, "C": 0.00823336, "V": 312.65009959, "T": "2017-11-08T14:50:00", "BV": 2.57075653}, {"O": 0.00823336, "H": 0.00825267, "L": 0.00822193, "C": 0.00824, "V": 177.02719037, "T": "2017-11-08T14:55:00", "BV": 1.45781939}, {"O": 0.00824, "H": 0.00829, "L": 0.008235, "C": 0.00829, "V": 495.90119663, "T": "2017-11-08T15:00:00", "BV": 4.0988969}, {"O": 0.00829345, "H": 0.0083, "L": 0.008244, "C": 0.008244, "V": 247.71053937, "T": "2017-11-08T15:05:00", "BV": 2.05215259}, {"O": 0.008257, "H": 0.00826894, "L": 0.00823404, "C": 0.008244, "V": 296.66914921, "T": "2017-11-08T15:10:00", "BV": 2.44792119}, {"O": 0.008244, "H": 0.0082442, "L": 0.00821195, "C": 0.008223, "V": 485.41807041, "T": "2017-11-08T15:15:00", "BV": 3.99162228}, {"O": 0.00820975, "H": 0.008223, "L": 0.00820361, "C": 0.008208, "V": 164.14403585, "T": "2017-11-08T15:20:00", "BV": 1.34821741}, {"O": 0.008208, "H": 0.008223, "L": 0.00819226, "C": 0.00822299, "V": 372.38471589, "T": "2017-11-08T15:25:00", "BV": 3.05862427}, {"O": 0.00822299, "H": 0.00822977, "L": 0.00821001, "C": 0.008225, "V": 184.89973802, "T": "2017-11-08T15:30:00", "BV": 1.52057572}, {"O": 0.00822497, "H": 0.00823384, "L": 0.00822497, "C": 0.00823323, "V": 218.83819761, "T": "2017-11-08T15:35:00", "BV": 1.80042775}, {"O": 0.00822499, "H": 0.008252, "L": 0.00822499, "C": 0.008242, "V": 396.46151498, "T": "2017-11-08T15:40:00", "BV": 3.26751221}, {"O": 0.00824202, "H": 0.00825199, "L": 0.00822973, "C": 0.00822975, "V": 431.72015697, "T": "2017-11-08T15:45:00", "BV": 3.55415969}, {"O": 0.00822978, "H": 0.00822979, "L": 0.00822975, "C": 0.00822975, "V": 112.40657542, "T": "2017-11-08T15:50:00", "BV": 0.9250803}, {"O": 0.00822979, "H": 0.00824202, "L": 0.00822975, "C": 0.00823354, "V": 343.5782246, "T": "2017-11-08T15:55:00", "BV": 2.82781741}, {"O": 0.00823354, "H": 0.00829085, "L": 0.0082335, "C": 0.008252, "V": 255.76523369, "T": "2017-11-08T16:00:00", "BV": 2.11399656}, {"O": 0.00825199, "H": 0.00829076, "L": 0.00824801, "C": 0.00829076, "V": 130.59356091, "T": "2017-11-08T16:05:00", "BV": 1.08055961}, {"O": 0.00829031, "H": 0.00831, "L": 0.00828501, "C": 0.00831, "V": 225.39382266, "T": "2017-11-08T16:10:00", "BV": 1.8703585}, {"O": 0.008311, "H": 0.00833999, "L": 0.00831001, "C": 0.00832396, "V": 418.63473015, "T": "2017-11-08T16:15:00", "BV": 3.48234721}, {"O": 0.008319, "H": 0.008334, "L": 0.0083, "C": 0.008324, "V": 442.25073026, "T": "2017-11-08T16:20:00", "BV": 3.68118078}, {"O": 0.00832, "H": 0.00833399, "L": 0.00830021, "C": 0.00830501, "V": 331.72928951, "T": "2017-11-08T16:25:00", "BV": 2.75887149}, {"O": 0.00831, "H": 0.00831, "L": 0.00823034, "C": 0.0083014, "V": 838.96845885, "T": "2017-11-08T16:30:00", "BV": 6.93695793}, {"O": 0.0083014, "H": 0.00831, "L": 0.0083014, "C": 0.00831, "V": 158.38745505, "T": "2017-11-08T16:35:00", "BV": 1.31553858}, {"O": 0.00831, "H": 0.00831001, "L": 0.00830142, "C": 0.00831, "V": 475.90655802, "T": "2017-11-08T16:40:00", "BV": 3.95397452}, {"O": 0.00831, "H": 0.008319, "L": 0.008226, "C": 0.00824404, "V": 1252.85456347, "T": "2017-11-08T16:45:00", "BV": 10.39884443}, {"O": 0.00824407, "H": 0.0083, "L": 0.00824406, "C": 0.008295, "V": 253.81387189, "T": "2017-11-08T16:50:00", "BV": 2.10342579}, {"O": 0.008295, "H": 0.00830572, "L": 0.00826911, "C": 0.00827001, "V": 253.62884674, "T": "2017-11-08T16:55:00", "BV": 2.10352145}, {"O": 0.00827001, "H": 0.00827001, "L": 0.00822928, "C": 0.00825955, "V": 212.28721868, "T": "2017-11-08T17:00:00", "BV": 1.75233669}, {"O": 0.0082605, "H": 0.00826827, "L": 0.008227, "C": 0.00826826, "V": 383.84338898, "T": "2017-11-08T17:05:00", "BV": 3.16922075}, {"O": 0.00827, "H": 0.00828345, "L": 0.00822279, "C": 0.00822279, "V": 392.53139441, "T": "2017-11-08T17:10:00", "BV": 3.24129388}, {"O": 0.00822279, "H": 0.00825488, "L": 0.00803174, "C": 0.0080545, "V": 3769.55811381, "T": "2017-11-08T17:15:00", "BV": 30.62361951}, {"O": 0.0080545, "H": 0.00806, "L": 0.00798311, "C": 0.00798311, "V": 2884.41931867, "T": "2017-11-08T17:20:00", "BV": 23.14219729}, {"O": 0.00798311, "H": 0.00798311, "L": 0.00777688, "C": 0.007786, "V": 5518.8848226, "T": "2017-11-08T17:25:00", "BV": 43.43028109}, {"O": 0.007784, "H": 0.00782982, "L": 0.00759644, "C": 0.0078, "V": 5635.4327742, "T": "2017-11-08T17:30:00", "BV": 43.59084701}, {"O": 0.0078, "H": 0.00785513, "L": 0.00779, "C": 0.00784998, "V": 6218.02410561, "T": "2017-11-08T17:35:00", "BV": 48.74607863}, {"O": 0.00784995, "H": 0.00785683, "L": 0.007798, "C": 0.00784393, "V": 4585.78950714, "T": "2017-11-08T17:40:00", "BV": 35.89166129}, {"O": 0.00784393, "H": 0.00784393, "L": 0.00779319, "C": 0.00782878, "V": 2690.84490963, "T": "2017-11-08T17:45:00", "BV": 21.0064654}, {"O": 0.00784393, "H": 0.00798, "L": 0.00780503, "C": 0.0078856, "V": 3115.20066061, "T": "2017-11-08T17:50:00", "BV": 24.55253575}, {"O": 0.00791398, "H": 0.007921, "L": 0.00788552, "C": 0.007919, "V": 3288.74096227, "T": "2017-11-08T17:55:00", "BV": 25.96900918}, {"O": 0.007919, "H": 0.00795713, "L": 0.00790001, "C": 0.00795713, "V": 5641.67905505, "T": "2017-11-08T18:00:00", "BV": 44.7594173}, {"O": 0.00795713, "H": 0.00810412, "L": 0.00795359, "C": 0.00810412, "V": 2781.60322114, "T": "2017-11-08T18:05:00", "BV": 22.25400938}, {"O": 0.00808009, "H": 0.0081932, "L": 0.00808, "C": 0.00817407, "V": 2923.20644955, "T": "2017-11-08T18:10:00", "BV": 23.84882336}, {"O": 0.00817407, "H": 0.00837, "L": 0.00816763, "C": 0.00835, "V": 3499.07735227, "T": "2017-11-08T18:15:00", "BV": 28.95856727}, {"O": 0.00835, "H": 0.00849499, "L": 0.00835, "C": 0.00849499, "V": 8357.16218787, "T": "2017-11-08T18:20:00", "BV": 70.32895671}, {"O": 0.00847644, "H": 0.008533, "L": 0.00843, "C": 0.00850301, "V": 6339.1444213, "T": "2017-11-08T18:25:00", "BV": 53.86626974}, {"O": 0.008503, "H": 0.00855, "L": 0.008491, "C": 0.00853195, "V": 3913.26082545, "T": "2017-11-08T18:30:00", "BV": 33.3420269}, {"O": 0.00853194, "H": 0.0087, "L": 0.00853194, "C": 0.00869564, "V": 7708.68870348, "T": "2017-11-08T18:35:00", "BV": 66.69169445}, {"O": 0.00869564, "H": 0.00880888, "L": 0.00869564, "C": 0.00880058, "V": 8068.42223975, "T": "2017-11-08T18:40:00", "BV": 70.49695289}, {"O": 0.0088, "H": 0.00886203, "L": 0.0086, "C": 0.0086, "V": 8784.78861293, "T": "2017-11-08T18:45:00", "BV": 77.27860683}, {"O": 0.0086, "H": 0.00866683, "L": 0.00845101, "C": 0.0085101, "V": 4313.5104541, "T": "2017-11-08T18:50:00", "BV": 36.84565187}, {"O": 0.0085101, "H": 0.00852, "L": 0.00845085, "C": 0.00847101, "V": 3664.64513197, "T": "2017-11-08T18:55:00", "BV": 31.06529984}, {"O": 0.00847101, "H": 0.00849499, "L": 0.0084, "C": 0.00845, "V": 3018.59677181, "T": "2017-11-08T19:00:00", "BV": 25.44889283}, {"O": 0.00846996, "H": 0.008495, "L": 0.008412, "C": 0.00844343, "V": 2857.33619651, "T": "2017-11-08T19:05:00", "BV": 24.15578297}, {"O": 0.00844343, "H": 0.00849999, "L": 0.00844343, "C": 0.00847999, "V": 2571.12866386, "T": "2017-11-08T19:10:00", "BV": 21.81216506}, {"O": 0.00847999, "H": 0.008489, "L": 0.00839304, "C": 0.00840839, "V": 1533.42922564, "T": "2017-11-08T19:15:00", "BV": 12.9156614}, {"O": 0.00840841, "H": 0.00844602, "L": 0.00839816, "C": 0.008406, "V": 1294.81954692, "T": "2017-11-08T19:20:00", "BV": 10.88425166}, {"O": 0.00843453, "H": 0.008455, "L": 0.0084093, "C": 0.008455, "V": 543.02305904, "T": "2017-11-08T19:25:00", "BV": 4.58642123}, {"O": 0.008455, "H": 0.00849387, "L": 0.008451, "C": 0.00848899, "V": 1558.98804907, "T": "2017-11-08T19:30:00", "BV": 13.21504141}, {"O": 0.00849387, "H": 0.0085101, "L": 0.00846496, "C": 0.008502, "V": 2171.41701526, "T": "2017-11-08T19:35:00", "BV": 18.44942847}, {"O": 0.008502, "H": 0.0085118, "L": 0.008455, "C": 0.0085, "V": 1039.46283707, "T": "2017-11-08T19:40:00", "BV": 8.8389183}, {"O": 0.0085, "H": 0.00861, "L": 0.0085, "C": 0.00860194, "V": 1514.1479381, "T": "2017-11-08T19:45:00", "BV": 12.953286}, {"O": 0.00860703, "H": 0.00870703, "L": 0.008562, "C": 0.00864606, "V": 3695.73079786, "T": "2017-11-08T19:50:00", "BV": 31.97898618}, {"O": 0.00861, "H": 0.00873183, "L": 0.00860001, "C": 0.00873183, "V": 1463.16819611, "T": "2017-11-08T19:55:00", "BV": 12.6835698}, {"O": 0.00873183, "H": 0.00877207, "L": 0.00871, "C": 0.00875887, "V": 2170.63589399, "T": "2017-11-08T20:00:00", "BV": 18.98957626}, {"O": 0.00875883, "H": 0.00875999, "L": 0.0087, "C": 0.00870305, "V": 3020.7598797, "T": "2017-11-08T20:05:00", "BV": 26.38771437}, {"O": 0.00870305, "H": 0.00871, "L": 0.00866181, "C": 0.0086878, "V": 2440.37174352, "T": "2017-11-08T20:10:00", "BV": 21.20362758}, {"O": 0.0086878, "H": 0.00868817, "L": 0.008663, "C": 0.008663, "V": 4744.87102, "T": "2017-11-08T20:15:00", "BV": 41.21733815}, {"O": 0.00866301, "H": 0.0087488, "L": 0.00866301, "C": 0.00868819, "V": 2271.85563377, "T": "2017-11-08T20:20:00", "BV": 19.75337133}, {"O": 0.00868819, "H": 0.00874876, "L": 0.00867011, "C": 0.0087078, "V": 1660.38527966, "T": "2017-11-08T20:25:00", "BV": 14.44836466}, {"O": 0.00873399, "H": 0.00873499, "L": 0.00868765, "C": 0.00869, "V": 1380.77255127, "T": "2017-11-08T20:30:00", "BV": 12.02974902}, {"O": 0.00869, "H": 0.008721, "L": 0.00866192, "C": 0.00866192, "V": 1828.22836639, "T": "2017-11-08T20:35:00", "BV": 15.88067333}, {"O": 0.00866192, "H": 0.00866192, "L": 0.008593, "C": 0.00866123, "V": 1284.19242284, "T": "2017-11-08T20:40:00", "BV": 11.09546792}, {"O": 0.00866123, "H": 0.00868765, "L": 0.0086, "C": 0.00862007, "V": 1023.03528198, "T": "2017-11-08T20:45:00", "BV": 8.84037816}, {"O": 0.00862009, "H": 0.00868, "L": 0.00862008, "C": 0.008666, "V": 1427.36240531, "T": "2017-11-08T20:50:00", "BV": 12.3599477}, {"O": 0.008666, "H": 0.00872589, "L": 0.00862013, "C": 0.00872582, "V": 2075.78571738, "T": "2017-11-08T20:55:00", "BV": 17.98283272}, {"O": 0.00866106, "H": 0.00872098, "L": 0.00865101, "C": 0.008656, "V": 1163.78104677, "T": "2017-11-08T21:00:00", "BV": 10.10538226}, {"O": 0.00865102, "H": 0.008701, "L": 0.00865102, "C": 0.008701, "V": 803.15364353, "T": "2017-11-08T21:05:00", "BV": 6.96561932}, {"O": 0.00865295, "H": 0.00869999, "L": 0.00862008, "C": 0.00865099, "V": 556.77747121, "T": "2017-11-08T21:10:00", "BV": 4.8158729}, {"O": 0.00862008, "H": 0.008675, "L": 0.00861034, "C": 0.00861034, "V": 1728.04109361, "T": "2017-11-08T21:15:00", "BV": 14.9084748}, {"O": 0.00861034, "H": 0.00864982, "L": 0.00857057, "C": 0.00857057, "V": 944.5301312, "T": "2017-11-08T21:20:00", "BV": 8.12978165}, {"O": 0.00857057, "H": 0.00858075, "L": 0.00850496, "C": 0.00854523, "V": 1175.17707859, "T": "2017-11-08T21:25:00", "BV": 10.03414159}, {"O": 0.00855408, "H": 0.00858763, "L": 0.00854523, "C": 0.00855204, "V": 1827.68390211, "T": "2017-11-08T21:30:00", "BV": 15.63459445}, {"O": 0.00855204, "H": 0.00863, "L": 0.00855006, "C": 0.008596, "V": 1028.81897536, "T": "2017-11-08T21:35:00", "BV": 8.83467539}, {"O": 0.00862848, "H": 0.00863, "L": 0.00859201, "C": 0.00861, "V": 511.45958787, "T": "2017-11-08T21:40:00", "BV": 4.40591117}, {"O": 0.00862848, "H": 0.00863, "L": 0.00858143, "C": 0.00858305, "V": 869.76445537, "T": "2017-11-08T21:45:00", "BV": 7.48635272}, {"O": 0.00858307, "H": 0.00861, "L": 0.008576, "C": 0.00860456, "V": 301.83400638, "T": "2017-11-08T21:50:00", "BV": 2.59452581}, {"O": 0.00860456, "H": 0.00871957, "L": 0.00855007, "C": 0.00860086, "V": 1925.42730746, "T": "2017-11-08T21:55:00", "BV": 16.65643934}, {"O": 0.0086085, "H": 0.00868088, "L": 0.00859, "C": 0.0086, "V": 439.58924235, "T": "2017-11-08T22:00:00", "BV": 3.79330575}, {"O": 0.0086, "H": 0.00860001, "L": 0.00856852, "C": 0.008594, "V": 773.58905184, "T": "2017-11-08T22:05:00", "BV": 6.64627887}, {"O": 0.008594, "H": 0.0086, "L": 0.00851105, "C": 0.00852854, "V": 833.27927842, "T": "2017-11-08T22:10:00", "BV": 7.14195041}, {"O": 0.00852854, "H": 0.00857995, "L": 0.00852854, "C": 0.00854999, "V": 980.81094458, "T": "2017-11-08T22:15:00", "BV": 8.38783406}, {"O": 0.00854999, "H": 0.00855999, "L": 0.00849876, "C": 0.00850711, "V": 1196.95671199, "T": "2017-11-08T22:20:00", "BV": 10.18544914}, {"O": 0.00850711, "H": 0.00850712, "L": 0.00849999, "C": 0.00850535, "V": 322.95585756, "T": "2017-11-08T22:25:00", "BV": 2.74698438}, {"O": 0.00850535, "H": 0.00850711, "L": 0.00849724, "C": 0.00850493, "V": 641.62702938, "T": "2017-11-08T22:30:00", "BV": 5.45713144}, {"O": 0.00850392, "H": 0.00850392, "L": 0.00842006, "C": 0.00842023, "V": 758.95516191, "T": "2017-11-08T22:35:00", "BV": 6.42460866}, {"O": 0.00842023, "H": 0.00844314, "L": 0.0084, "C": 0.00840182, "V": 1118.40710662, "T": "2017-11-08T22:40:00", "BV": 9.41185302}, {"O": 0.00840183, "H": 0.00843497, "L": 0.00838605, "C": 0.00838687, "V": 826.13025359, "T": "2017-11-08T22:45:00", "BV": 6.93359858}, {"O": 0.008387, "H": 0.008387, "L": 0.00837518, "C": 0.00837518, "V": 341.15614769, "T": "2017-11-08T22:50:00", "BV": 2.86039965}, {"O": 0.00837494, "H": 0.00841795, "L": 0.0083315, "C": 0.008385, "V": 610.83780254, "T": "2017-11-08T22:55:00", "BV": 5.11248655}, {"O": 0.008368, "H": 0.00842857, "L": 0.008368, "C": 0.00838591, "V": 1064.10725712, "T": "2017-11-08T23:00:00", "BV": 8.9319464}, {"O": 0.0084075, "H": 0.0084075, "L": 0.00838589, "C": 0.0084, "V": 961.71699635, "T": "2017-11-08T23:05:00", "BV": 8.08251869}, {"O": 0.0084, "H": 0.00840001, "L": 0.00836504, "C": 0.00836911, "V": 493.49152085, "T": "2017-11-08T23:10:00", "BV": 4.13839295}, {"O": 0.008388, "H": 0.00839174, "L": 0.00836911, "C": 0.00839174, "V": 541.2042484, "T": "2017-11-08T23:15:00", "BV": 4.53944176}, {"O": 0.00839174, "H": 0.0084, "L": 0.00836912, "C": 0.008399, "V": 523.86386933, "T": "2017-11-08T23:20:00", "BV": 4.39859747}, {"O": 0.00836911, "H": 0.00839899, "L": 0.00832865, "C": 0.0083755, "V": 648.76362818, "T": "2017-11-08T23:25:00", "BV": 5.41623392}, {"O": 0.00837549, "H": 0.00837549, "L": 0.00832551, "C": 0.00833012, "V": 415.60771023, "T": "2017-11-08T23:30:00", "BV": 3.46220419}, {"O": 0.00832547, "H": 0.00839, "L": 0.00831694, "C": 0.00832, "V": 354.02739126, "T": "2017-11-08T23:35:00", "BV": 2.94845292}, {"O": 0.00831695, "H": 0.00836399, "L": 0.00831088, "C": 0.00831088, "V": 1425.11178959, "T": "2017-11-08T23:40:00", "BV": 11.85399363}, {"O": 0.00831088, "H": 0.00836399, "L": 0.00830973, "C": 0.00836398, "V": 823.11555227, "T": "2017-11-08T23:45:00", "BV": 6.8467954}, {"O": 0.00836398, "H": 0.00836399, "L": 0.00832, "C": 0.008325, "V": 569.45939761, "T": "2017-11-08T23:50:00", "BV": 4.74195839}, {"O": 0.00834499, "H": 0.00840736, "L": 0.008325, "C": 0.0084, "V": 833.33698298, "T": "2017-11-08T23:55:00", "BV": 6.99425977}, {"O": 0.0084, "H": 0.00840499, "L": 0.00837125, "C": 0.008388, "V": 324.33953237, "T": "2017-11-09T00:00:00", "BV": 2.72067597}, {"O": 0.00839148, "H": 0.00847999, "L": 0.00839148, "C": 0.0084667, "V": 506.50690096, "T": "2017-11-09T00:05:00", "BV": 4.26903766}, {"O": 0.00846671, "H": 0.008489, "L": 0.008418, "C": 0.00845697, "V": 1103.81056325, "T": "2017-11-09T00:10:00", "BV": 9.3422885}, {"O": 0.00845, "H": 0.00846398, "L": 0.00842001, "C": 0.00842001, "V": 330.16487969, "T": "2017-11-09T00:15:00", "BV": 2.78836543}, {"O": 0.00842001, "H": 0.0084242, "L": 0.00842, "C": 0.00842, "V": 235.4890794, "T": "2017-11-09T00:20:00", "BV": 1.98303508}, {"O": 0.00842, "H": 0.008423, "L": 0.00836021, "C": 0.008415, "V": 442.05749604, "T": "2017-11-09T00:25:00", "BV": 3.70861693}, {"O": 0.008415, "H": 0.0084242, "L": 0.00839895, "C": 0.00840316, "V": 105.71599526, "T": "2017-11-09T00:30:00", "BV": 0.88946216}, {"O": 0.00841799, "H": 0.008476, "L": 0.008399, "C": 0.00845, "V": 822.41161235, "T": "2017-11-09T00:35:00", "BV": 6.92979094}, {"O": 0.00845, "H": 0.008484, "L": 0.008427, "C": 0.00846899, "V": 314.63165577, "T": "2017-11-09T00:40:00", "BV": 2.66234278}, {"O": 0.00846899, "H": 0.008474, "L": 0.00840903, "C": 0.008453, "V": 592.16797762, "T": "2017-11-09T00:45:00", "BV": 4.99904022}, {"O": 0.00846146, "H": 0.00847383, "L": 0.008434, "C": 0.00844369, "V": 125.56859189, "T": "2017-11-09T00:50:00", "BV": 1.06099603}, {"O": 0.00844, "H": 0.00851729, "L": 0.00844, "C": 0.00848401, "V": 562.1932118, "T": "2017-11-09T00:55:00", "BV": 4.77001786}, {"O": 0.00848401, "H": 0.008509, "L": 0.008459, "C": 0.00845905, "V": 74.43656973, "T": "2017-11-09T01:00:00", "BV": 0.63141732}, {"O": 0.00848, "H": 0.008504, "L": 0.008441, "C": 0.00844463, "V": 154.95430771, "T": "2017-11-09T01:05:00", "BV": 1.31319534}, {"O": 0.00844463, "H": 0.008475, "L": 0.00842853, "C": 0.008439, "V": 420.70623506, "T": "2017-11-09T01:10:00", "BV": 3.54817458}, {"O": 0.008444, "H": 0.00848699, "L": 0.00843901, "C": 0.00848699, "V": 95.64873861, "T": "2017-11-09T01:15:00", "BV": 0.80981084}, {"O": 0.008482, "H": 0.00857844, "L": 0.008482, "C": 0.00853002, "V": 792.22496387, "T": "2017-11-09T01:20:00", "BV": 6.74826994}, {"O": 0.00853002, "H": 0.00855, "L": 0.0085, "C": 0.00852435, "V": 1012.13638814, "T": "2017-11-09T01:25:00", "BV": 8.62912211}, {"O": 0.008549, "H": 0.00856, "L": 0.00850801, "C": 0.00854899, "V": 389.44596099, "T": "2017-11-09T01:30:00", "BV": 3.32576}, {"O": 0.00854899, "H": 0.00854899, "L": 0.0085093, "C": 0.008543, "V": 179.73813713, "T": "2017-11-09T01:35:00", "BV": 1.5341338}, {"O": 0.008543, "H": 0.008543, "L": 0.0085, "C": 0.00850001, "V": 166.07267843, "T": "2017-11-09T01:40:00", "BV": 1.41440439}, {"O": 0.00850006, "H": 0.00852499, "L": 0.00849584, "C": 0.00849584, "V": 148.37201163, "T": "2017-11-09T01:45:00", "BV": 1.26195402}, {"O": 0.00849584, "H": 0.008498, "L": 0.0084492, "C": 0.00846684, "V": 224.66108079, "T": "2017-11-09T01:50:00", "BV": 1.90330006}, {"O": 0.00846684, "H": 0.00848, "L": 0.00844388, "C": 0.008448, "V": 159.37770864, "T": "2017-11-09T01:55:00", "BV": 1.3476219}, {"O": 0.008448, "H": 0.008448, "L": 0.00844321, "C": 0.008448, "V": 318.19581883, "T": "2017-11-09T02:00:00", "BV": 2.6880853}, {"O": 0.00844759, "H": 0.0085, "L": 0.00843871, "C": 0.00843871, "V": 298.24131318, "T": "2017-11-09T02:05:00", "BV": 2.52226447}, {"O": 0.00843783, "H": 0.00845599, "L": 0.00843, "C": 0.008444, "V": 159.43022093, "T": "2017-11-09T02:10:00", "BV": 1.34536553}, {"O": 0.00845599, "H": 0.00849903, "L": 0.00845599, "C": 0.00846446, "V": 111.47933018, "T": "2017-11-09T02:15:00", "BV": 0.94536855}, {"O": 0.00846446, "H": 0.0084938, "L": 0.00846446, "C": 0.00849238, "V": 232.98889239, "T": "2017-11-09T02:20:00", "BV": 1.97835248}, {"O": 0.00849236, "H": 0.00849381, "L": 0.008469, "C": 0.008469, "V": 245.25980415, "T": "2017-11-09T02:25:00", "BV": 2.08110129}, {"O": 0.0084691, "H": 0.008543, "L": 0.00846002, "C": 0.008543, "V": 862.89197227, "T": "2017-11-09T02:30:00", "BV": 7.31457623}, {"O": 0.008543, "H": 0.008591, "L": 0.0085252, "C": 0.008584, "V": 614.70421752, "T": "2017-11-09T02:35:00", "BV": 5.25800001}, {"O": 0.008589, "H": 0.0086489, "L": 0.008584, "C": 0.0086489, "V": 620.4588115, "T": "2017-11-09T02:40:00", "BV": 5.35165834}, {"O": 0.00864, "H": 0.00865, "L": 0.0086, "C": 0.00863999, "V": 371.01745762, "T": "2017-11-09T02:45:00", "BV": 3.20571377}, {"O": 0.00860007, "H": 0.00863499, "L": 0.00858283, "C": 0.008597, "V": 518.53361204, "T": "2017-11-09T02:50:00", "BV": 4.47271387}, {"O": 0.008588, "H": 0.0086, "L": 0.00855223, "C": 0.0086, "V": 434.7882199, "T": "2017-11-09T02:55:00", "BV": 3.73107968}, {"O": 0.0085864, "H": 0.0086, "L": 0.0085864, "C": 0.00859059, "V": 116.7834814, "T": "2017-11-09T03:00:00", "BV": 1.00375122}, {"O": 0.0085906, "H": 0.0086, "L": 0.00854359, "C": 0.00859497, "V": 526.19704736, "T": "2017-11-09T03:05:00", "BV": 4.51231632}, {"O": 0.00859498, "H": 0.00859499, "L": 0.00854663, "C": 0.00859299, "V": 191.70599356, "T": "2017-11-09T03:10:00", "BV": 1.64400757}, {"O": 0.00859499, "H": 0.00859799, "L": 0.00859299, "C": 0.008596, "V": 327.73913675, "T": "2017-11-09T03:15:00", "BV": 2.81684717}, {"O": 0.008593, "H": 0.00859799, "L": 0.00854582, "C": 0.00855601, "V": 138.34222965, "T": "2017-11-09T03:20:00", "BV": 1.18801393}, {"O": 0.00859799, "H": 0.00859999, "L": 0.00855604, "C": 0.00859999, "V": 180.76658071, "T": "2017-11-09T03:25:00", "BV": 1.55329769}, {"O": 0.00859998, "H": 0.008625, "L": 0.008599, "C": 0.0086086, "V": 1035.40075143, "T": "2017-11-09T03:30:00", "BV": 8.90801314}, {"O": 0.0086086, "H": 0.008615, "L": 0.00859978, "C": 0.0086, "V": 285.29268126, "T": "2017-11-09T03:35:00", "BV": 2.45528345}, {"O": 0.008615, "H": 0.00862, "L": 0.008599, "C": 0.00861998, "V": 273.2695182, "T": "2017-11-09T03:40:00", "BV": 2.35403739}, {"O": 0.00860001, "H": 0.00862, "L": 0.00857504, "C": 0.00857801, "V": 332.60915148, "T": "2017-11-09T03:45:00", "BV": 2.86482526}, {"O": 0.00857801, "H": 0.00861, "L": 0.00857801, "C": 0.0086, "V": 147.26462528, "T": "2017-11-09T03:50:00", "BV": 1.26642356}, {"O": 0.0086, "H": 0.00861, "L": 0.0086, "C": 0.00861, "V": 246.85625334, "T": "2017-11-09T03:55:00", "BV": 2.12351807}, {"O": 0.00861, "H": 0.00862, "L": 0.00860087, "C": 0.00861981, "V": 879.39836226, "T": "2017-11-09T04:00:00", "BV": 7.57951034}, {"O": 0.00861982, "H": 0.00861982, "L": 0.008601, "C": 0.00860323, "V": 115.06846985, "T": "2017-11-09T04:05:00", "BV": 0.99108949}, {"O": 0.00860101, "H": 0.00862, "L": 0.00860101, "C": 0.00860603, "V": 887.54566992, "T": "2017-11-09T04:10:00", "BV": 7.64803943}, {"O": 0.008618, "H": 0.00866203, "L": 0.008618, "C": 0.00866202, "V": 232.51497363, "T": "2017-11-09T04:15:00", "BV": 2.00822668}, {"O": 0.00866186, "H": 0.00870053, "L": 0.008635, "C": 0.0087, "V": 504.79190279, "T": "2017-11-09T04:20:00", "BV": 4.38208889}, {"O": 0.00870053, "H": 0.00872375, "L": 0.0086899, "C": 0.00872356, "V": 635.28543339, "T": "2017-11-09T04:25:00", "BV": 5.53864034}, {"O": 0.00872375, "H": 0.008725, "L": 0.00872356, "C": 0.008724, "V": 413.71153717, "T": "2017-11-09T04:30:00", "BV": 3.60926265}, {"O": 0.008725, "H": 0.00873676, "L": 0.00872401, "C": 0.00873674, "V": 1439.7768733, "T": "2017-11-09T04:35:00", "BV": 12.57428209}, {"O": 0.00873448, "H": 0.00873693, "L": 0.00873, "C": 0.00873211, "V": 1033.36678622, "T": "2017-11-09T04:40:00", "BV": 9.02670322}, {"O": 0.0087327, "H": 0.008733, "L": 0.00872268, "C": 0.00872378, "V": 932.16828093, "T": "2017-11-09T04:45:00", "BV": 8.13432504}, {"O": 0.00872378, "H": 0.00875, "L": 0.00869, "C": 0.00870013, "V": 1160.91852148, "T": "2017-11-09T04:50:00", "BV": 10.13169417}, {"O": 0.0087, "H": 0.00873897, "L": 0.00869, "C": 0.00873498, "V": 1064.14315305, "T": "2017-11-09T04:55:00", "BV": 9.28809382}, {"O": 0.00873897, "H": 0.00873897, "L": 0.008695, "C": 0.008725, "V": 644.36554198, "T": "2017-11-09T05:00:00", "BV": 5.62471329}, {"O": 0.00869999, "H": 0.008734, "L": 0.00869999, "C": 0.008725, "V": 528.11766456, "T": "2017-11-09T05:05:00", "BV": 4.60820055}, {"O": 0.008725, "H": 0.00873897, "L": 0.008695, "C": 0.008695, "V": 756.62954019, "T": "2017-11-09T05:10:00", "BV": 6.60528835}, {"O": 0.00873388, "H": 0.00873395, "L": 0.008621, "C": 0.00866706, "V": 619.2720073, "T": "2017-11-09T05:15:00", "BV": 5.3798805}, {"O": 0.00864113, "H": 0.00868, "L": 0.008608, "C": 0.008608, "V": 250.13653485, "T": "2017-11-09T05:20:00", "BV": 2.15765999}, {"O": 0.008615, "H": 0.00865999, "L": 0.008605, "C": 0.00861508, "V": 194.13284642, "T": "2017-11-09T05:25:00", "BV": 1.67282728}, {"O": 0.00861508, "H": 0.008641, "L": 0.00861508, "C": 0.00864, "V": 22.05767456, "T": "2017-11-09T05:30:00", "BV": 0.19053437}, {"O": 0.00864, "H": 0.00864, "L": 0.00860085, "C": 0.00860085, "V": 388.03018203, "T": "2017-11-09T05:35:00", "BV": 3.34447908}, {"O": 0.00860085, "H": 0.00860085, "L": 0.00860055, "C": 0.00860085, "V": 98.0532439, "T": "2017-11-09T05:40:00", "BV": 0.84333534}, {"O": 0.0086008, "H": 0.00866219, "L": 0.0086, "C": 0.00865601, "V": 367.51148886, "T": "2017-11-09T05:45:00", "BV": 3.16670126}, {"O": 0.00865601, "H": 0.008695, "L": 0.00861501, "C": 0.00868999, "V": 249.88852234, "T": "2017-11-09T05:50:00", "BV": 2.16333863}, {"O": 0.00868999, "H": 0.008695, "L": 0.008638, "C": 0.00866298, "V": 93.47951385, "T": "2017-11-09T05:55:00", "BV": 0.80858159}, {"O": 0.00866297, "H": 0.00866798, "L": 0.008633, "C": 0.00864134, "V": 184.64353076, "T": "2017-11-09T06:00:00", "BV": 1.59791767}, {"O": 0.00866299, "H": 0.00869489, "L": 0.00862798, "C": 0.00867998, "V": 685.37545206, "T": "2017-11-09T06:05:00", "BV": 5.94732676}, {"O": 0.00867, "H": 0.00867, "L": 0.00862799, "C": 0.00865588, "V": 303.16888325, "T": "2017-11-09T06:10:00", "BV": 2.6272845}, {"O": 0.00865585, "H": 0.008656, "L": 0.00861168, "C": 0.00862885, "V": 311.70533964, "T": "2017-11-09T06:15:00", "BV": 2.68897453}, {"O": 0.00862883, "H": 0.00865299, "L": 0.00862799, "C": 0.00863, "V": 494.85475716, "T": "2017-11-09T06:20:00", "BV": 4.27491939}, {"O": 0.00863001, "H": 0.00865722, "L": 0.00863, "C": 0.008653, "V": 1737.64437767, "T": "2017-11-09T06:25:00", "BV": 15.03549805}, {"O": 0.008653, "H": 0.00865722, "L": 0.00861168, "C": 0.00864598, "V": 611.79278032, "T": "2017-11-09T06:30:00", "BV": 5.28702018}, {"O": 0.00864544, "H": 0.00864544, "L": 0.008526, "C": 0.00860573, "V": 960.30164087, "T": "2017-11-09T06:35:00", "BV": 8.23582256}, {"O": 0.00860563, "H": 0.00860563, "L": 0.00852523, "C": 0.0085306, "V": 417.16757385, "T": "2017-11-09T06:40:00", "BV": 3.56710073}, {"O": 0.0085306, "H": 0.00857321, "L": 0.0085305, "C": 0.00854, "V": 925.26551931, "T": "2017-11-09T06:45:00", "BV": 7.90241376}, {"O": 0.0085306, "H": 0.00854, "L": 0.0085306, "C": 0.0085309, "V": 614.1344222, "T": "2017-11-09T06:50:00", "BV": 5.24285849}, {"O": 0.00854, "H": 0.00857502, "L": 0.008536, "C": 0.00857501, "V": 328.99296713, "T": "2017-11-09T06:55:00", "BV": 2.8120634}, {"O": 0.00857501, "H": 0.00859976, "L": 0.00854109, "C": 0.00857695, "V": 267.9760879, "T": "2017-11-09T07:00:00", "BV": 2.29333402}, {"O": 0.008551, "H": 0.0086, "L": 0.008551, "C": 0.00857788, "V": 201.1231623, "T": "2017-11-09T07:05:00", "BV": 1.72738989}, {"O": 0.00859876, "H": 0.00864909, "L": 0.00857788, "C": 0.00864907, "V": 315.88506382, "T": "2017-11-09T07:10:00", "BV": 2.71784166}, {"O": 0.00861475, "H": 0.00865722, "L": 0.00861474, "C": 0.00865722, "V": 242.63578238, "T": "2017-11-09T07:15:00", "BV": 2.0966406}, {"O": 0.00865722, "H": 0.00868501, "L": 0.00863286, "C": 0.00867297, "V": 521.8196361, "T": "2017-11-09T07:20:00", "BV": 4.52432325}, {"O": 0.00867297, "H": 0.00868493, "L": 0.00866185, "C": 0.00866185, "V": 719.8091115, "T": "2017-11-09T07:25:00", "BV": 6.23819644}, {"O": 0.00866185, "H": 0.00866185, "L": 0.00861477, "C": 0.00863151, "V": 257.93506308, "T": "2017-11-09T07:30:00", "BV": 2.22706781}, {"O": 0.00860594, "H": 0.00863001, "L": 0.00859876, "C": 0.00859876, "V": 294.03475861, "T": "2017-11-09T07:35:00", "BV": 2.52873492}, {"O": 0.00859876, "H": 0.00859876, "L": 0.00857778, "C": 0.00859876, "V": 607.65661679, "T": "2017-11-09T07:40:00", "BV": 5.21599597}, {"O": 0.00859876, "H": 0.00866184, "L": 0.00859875, "C": 0.0086614, "V": 293.56808407, "T": "2017-11-09T07:45:00", "BV": 2.53276584}, {"O": 0.00865599, "H": 0.00865599, "L": 0.00862814, "C": 0.00862871, "V": 166.62145123, "T": "2017-11-09T07:50:00", "BV": 1.43808309}, {"O": 0.00865098, "H": 0.00865098, "L": 0.008627, "C": 0.008628, "V": 214.23187355, "T": "2017-11-09T07:55:00", "BV": 1.84930882}, {"O": 0.008628, "H": 0.00865597, "L": 0.008627, "C": 0.0086559, "V": 224.0177337, "T": "2017-11-09T08:00:00", "BV": 1.93473318}, {"O": 0.008645, "H": 0.008645, "L": 0.00860974, "C": 0.00862599, "V": 259.6028169, "T": "2017-11-09T08:05:00", "BV": 2.23681711}, {"O": 0.00860829, "H": 0.008627, "L": 0.00857778, "C": 0.008627, "V": 206.21793264, "T": "2017-11-09T08:10:00", "BV": 1.77495504}, {"O": 0.00862699, "H": 0.008627, "L": 0.00861, "C": 0.008627, "V": 80.49928689, "T": "2017-11-09T08:15:00", "BV": 0.69382998}, {"O": 0.00862, "H": 0.0087, "L": 0.00862, "C": 0.00866701, "V": 564.75297755, "T": "2017-11-09T08:20:00", "BV": 4.88763869}, {"O": 0.00869298, "H": 0.0087411, "L": 0.00866709, "C": 0.00870627, "V": 996.59199486, "T": "2017-11-09T08:25:00", "BV": 8.6835316}, {"O": 0.00873697, "H": 0.00874686, "L": 0.00865598, "C": 0.008727, "V": 786.53963965, "T": "2017-11-09T08:30:00", "BV": 6.86827838}, {"O": 0.00872699, "H": 0.00872699, "L": 0.00864078, "C": 0.008667, "V": 309.48369953, "T": "2017-11-09T08:35:00", "BV": 2.67846472}, {"O": 0.008667, "H": 0.00869198, "L": 0.00862, "C": 0.008635, "V": 976.04219904, "T": "2017-11-09T08:40:00", "BV": 8.45335496}, {"O": 0.008635, "H": 0.00865999, "L": 0.0086, "C": 0.0086, "V": 761.69202198, "T": "2017-11-09T08:45:00", "BV": 6.57414567}, {"O": 0.00860281, "H": 0.00864999, "L": 0.0086, "C": 0.008639, "V": 321.89618694, "T": "2017-11-09T08:50:00", "BV": 2.77952223}, {"O": 0.00864999, "H": 0.00865, "L": 0.0086001, "C": 0.008618, "V": 279.70066191, "T": "2017-11-09T08:55:00", "BV": 2.41119058}, {"O": 0.0086001, "H": 0.00864999, "L": 0.0086001, "C": 0.008644, "V": 165.01747727, "T": "2017-11-09T09:00:00", "BV": 1.42249228}, {"O": 0.008644, "H": 0.00864999, "L": 0.00864, "C": 0.00864999, "V": 158.26344274, "T": "2017-11-09T09:05:00", "BV": 1.3680869}, {"O": 0.00864999, "H": 0.00868, "L": 0.008644, "C": 0.00867999, "V": 330.45378862, "T": "2017-11-09T09:10:00", "BV": 2.85898407}, {"O": 0.00866198, "H": 0.00868059, "L": 0.00862002, "C": 0.00865299, "V": 713.89958712, "T": "2017-11-09T09:15:00", "BV": 6.17445326}, {"O": 0.00865598, "H": 0.00865815, "L": 0.0085923, "C": 0.00861442, "V": 422.30949839, "T": "2017-11-09T09:20:00", "BV": 3.63508604}, {"O": 0.00861442, "H": 0.00864, "L": 0.0086, "C": 0.0086144, "V": 303.896218, "T": "2017-11-09T09:25:00", "BV": 2.61770006}, {"O": 0.0086144, "H": 0.00863838, "L": 0.0086, "C": 0.00863837, "V": 498.23541033, "T": "2017-11-09T09:30:00", "BV": 4.29829819}, {"O": 0.00863837, "H": 0.00863837, "L": 0.0085923, "C": 0.0086, "V": 334.75507035, "T": "2017-11-09T09:35:00", "BV": 2.88237784}, {"O": 0.00862097, "H": 0.00862097, "L": 0.00859, "C": 0.0086, "V": 463.89420175, "T": "2017-11-09T09:40:00", "BV": 3.98988641}, {"O": 0.0086, "H": 0.0086, "L": 0.00859, "C": 0.0086, "V": 166.77215852, "T": "2017-11-09T09:45:00", "BV": 1.43396147}, {"O": 0.0086, "H": 0.0086, "L": 0.00859022, "C": 0.0086, "V": 578.42957681, "T": "2017-11-09T09:50:00", "BV": 4.97364375}, {"O": 0.00859067, "H": 0.00859999, "L": 0.00859057, "C": 0.00859625, "V": 283.29200557, "T": "2017-11-09T09:55:00", "BV": 2.4342914}, {"O": 0.00859253, "H": 0.0086, "L": 0.00859048, "C": 0.0086, "V": 462.25769095, "T": "2017-11-09T10:00:00", "BV": 3.97361245}, {"O": 0.0086, "H": 0.008635, "L": 0.00859625, "C": 0.00859999, "V": 250.7941124, "T": "2017-11-09T10:05:00", "BV": 2.15867699}, {"O": 0.0086, "H": 0.00863822, "L": 0.00859626, "C": 0.00863822, "V": 279.40788121, "T": "2017-11-09T10:10:00", "BV": 2.40811609}, {"O": 0.00863812, "H": 0.00864587, "L": 0.008605, "C": 0.00864, "V": 136.16814098, "T": "2017-11-09T10:15:00", "BV": 1.17643859}, {"O": 0.00864, "H": 0.008645, "L": 0.00864, "C": 0.008645, "V": 247.81500092, "T": "2017-11-09T10:20:00", "BV": 2.1417637}, {"O": 0.00864003, "H": 0.008684, "L": 0.00862005, "C": 0.00862005, "V": 263.04761795, "T": "2017-11-09T10:25:00", "BV": 2.27661374}, {"O": 0.00867897, "H": 0.00868, "L": 0.0086349, "C": 0.0086349, "V": 299.83296032, "T": "2017-11-09T10:30:00", "BV": 2.59582384}, {"O": 0.00866092, "H": 0.00867, "L": 0.00864, "C": 0.00864397, "V": 180.59336093, "T": "2017-11-09T10:35:00", "BV": 1.56261907}, {"O": 0.00864397, "H": 0.00864397, "L": 0.008635, "C": 0.00863986, "V": 373.16002676, "T": "2017-11-09T10:40:00", "BV": 3.22469838}, {"O": 0.00864396, "H": 0.00866998, "L": 0.00864396, "C": 0.008645, "V": 119.43251326, "T": "2017-11-09T10:45:00", "BV": 1.03244245}, {"O": 0.00866599, "H": 0.00866599, "L": 0.00863987, "C": 0.00865001, "V": 777.88518724, "T": "2017-11-09T10:50:00", "BV": 6.72859257}, {"O": 0.00865001, "H": 0.00866999, "L": 0.00865, "C": 0.00866999, "V": 679.16105336, "T": "2017-11-09T10:55:00", "BV": 5.87557831}, {"O": 0.00866999, "H": 0.00866999, "L": 0.00864502, "C": 0.0086459, "V": 222.59360093, "T": "2017-11-09T11:00:00", "BV": 1.92569057}, {"O": 0.0086459, "H": 0.00868, "L": 0.00864502, "C": 0.00867, "V": 890.85038909, "T": "2017-11-09T11:05:00", "BV": 7.71450147}, {"O": 0.00867, "H": 0.0087, "L": 0.00865004, "C": 0.0087, "V": 752.31415313, "T": "2017-11-09T11:10:00", "BV": 6.52825924}, {"O": 0.00866502, "H": 0.00870001, "L": 0.00866502, "C": 0.00869991, "V": 213.09009813, "T": "2017-11-09T11:15:00", "BV": 1.85147136}, {"O": 0.0087, "H": 0.00871739, "L": 0.00869991, "C": 0.00871739, "V": 548.72760161, "T": "2017-11-09T11:20:00", "BV": 4.77742147}, {"O": 0.00871738, "H": 0.008731, "L": 0.00868874, "C": 0.00869383, "V": 974.42220161, "T": "2017-11-09T11:25:00", "BV": 8.49097585}, {"O": 0.00869383, "H": 0.00872, "L": 0.00866009, "C": 0.008699, "V": 671.00392852, "T": "2017-11-09T11:30:00", "BV": 5.82427147}, {"O": 0.008699, "H": 0.00870183, "L": 0.00866349, "C": 0.00869, "V": 473.30763397, "T": "2017-11-09T11:35:00", "BV": 4.10989426}, {"O": 0.00869, "H": 0.00873, "L": 0.00866488, "C": 0.00873, "V": 884.65750055, "T": "2017-11-09T11:40:00", "BV": 7.69221584}, {"O": 0.00869013, "H": 0.00873899, "L": 0.00867601, "C": 0.00873899, "V": 956.95447013, "T": "2017-11-09T11:45:00", "BV": 8.33843596}, {"O": 0.00873358, "H": 0.00873358, "L": 0.00868302, "C": 0.00868302, "V": 461.40082572, "T": "2017-11-09T11:50:00", "BV": 4.01971493}, {"O": 0.0087, "H": 0.0087, "L": 0.00868501, "C": 0.0087, "V": 404.20733432, "T": "2017-11-09T11:55:00", "BV": 3.51323085}, {"O": 0.008688, "H": 0.0087098, "L": 0.008688, "C": 0.0087098, "V": 2011.90496971, "T": "2017-11-09T12:00:00", "BV": 17.4971054}, {"O": 0.0087098, "H": 0.008745, "L": 0.0087098, "C": 0.00871391, "V": 583.84036937, "T": "2017-11-09T12:05:00", "BV": 5.09500665}, {"O": 0.008716, "H": 0.00874, "L": 0.0086909, "C": 0.0087, "V": 950.74233227, "T": "2017-11-09T12:10:00", "BV": 8.29592891}, {"O": 0.0087, "H": 0.008725, "L": 0.0087, "C": 0.00872498, "V": 540.69048427, "T": "2017-11-09T12:15:00", "BV": 4.70655699}, {"O": 0.00870003, "H": 0.00873164, "L": 0.00869092, "C": 0.00869093, "V": 751.14708118, "T": "2017-11-09T12:20:00", "BV": 6.5501044}, {"O": 0.00869093, "H": 0.00872498, "L": 0.00866183, "C": 0.00872498, "V": 788.19457845, "T": "2017-11-09T12:25:00", "BV": 6.84106285}, {"O": 0.00872498, "H": 0.00872498, "L": 0.00862875, "C": 0.00872, "V": 859.77993377, "T": "2017-11-09T12:30:00", "BV": 7.46346459}, {"O": 0.00872, "H": 0.0087205, "L": 0.0087, "C": 0.0087, "V": 459.61699398, "T": "2017-11-09T12:35:00", "BV": 4.00503578}, {"O": 0.00869999, "H": 0.0087, "L": 0.008645, "C": 0.00869517, "V": 859.35448206, "T": "2017-11-09T12:40:00", "BV": 7.45821979}, {"O": 0.00868, "H": 0.00869517, "L": 0.0086591, "C": 0.00868999, "V": 1208.83173657, "T": "2017-11-09T12:45:00", "BV": 10.48071891}, {"O": 0.00868999, "H": 0.008695, "L": 0.00866718, "C": 0.00869, "V": 393.62783961, "T": "2017-11-09T12:50:00", "BV": 3.41807817}, {"O": 0.00869, "H": 0.008695, "L": 0.00864, "C": 0.008667, "V": 346.39240465, "T": "2017-11-09T12:55:00", "BV": 3.00161783}, {"O": 0.00866827, "H": 0.00869, "L": 0.00866827, "C": 0.00866999, "V": 466.20280248, "T": "2017-11-09T13:00:00", "BV": 4.04348193}, {"O": 0.00866999, "H": 0.008694, "L": 0.00862888, "C": 0.00866922, "V": 483.92274157, "T": "2017-11-09T13:05:00", "BV": 4.19419708}, {"O": 0.00866922, "H": 0.008695, "L": 0.00865652, "C": 0.00866922, "V": 485.97916079, "T": "2017-11-09T13:10:00", "BV": 4.21327684}, {"O": 0.00866922, "H": 0.0087, "L": 0.00865003, "C": 0.008695, "V": 669.47756882, "T": "2017-11-09T13:15:00", "BV": 5.80731904}, {"O": 0.00866104, "H": 0.008695, "L": 0.00866104, "C": 0.008695, "V": 598.66260694, "T": "2017-11-09T13:20:00", "BV": 5.20126233}, {"O": 0.00866112, "H": 0.00875, "L": 0.00866111, "C": 0.008685, "V": 1108.95558793, "T": "2017-11-09T13:25:00", "BV": 9.66018528}, {"O": 0.008685, "H": 0.008685, "L": 0.00866112, "C": 0.00868256, "V": 295.59127431, "T": "2017-11-09T13:30:00", "BV": 2.56345}, {"O": 0.00868256, "H": 0.00869999, "L": 0.00867606, "C": 0.00869999, "V": 394.71726339, "T": "2017-11-09T13:35:00", "BV": 3.42782997}, {"O": 0.00869999, "H": 0.00874, "L": 0.00868256, "C": 0.00870257, "V": 159.24333045, "T": "2017-11-09T13:40:00", "BV": 1.38742192}, {"O": 0.00870257, "H": 0.00873136, "L": 0.008688, "C": 0.008717, "V": 278.8623444, "T": "2017-11-09T13:45:00", "BV": 2.43114638}, {"O": 0.00870257, "H": 0.00874495, "L": 0.008693, "C": 0.008693, "V": 388.71924262, "T": "2017-11-09T13:50:00", "BV": 3.39436773}, {"O": 0.00870257, "H": 0.008745, "L": 0.00868801, "C": 0.00874023, "V": 447.99089336, "T": "2017-11-09T13:55:00", "BV": 3.90364928}, {"O": 0.008717, "H": 0.00874023, "L": 0.00868377, "C": 0.008693, "V": 440.34484424, "T": "2017-11-09T14:00:00", "BV": 3.83427923}, {"O": 0.008693, "H": 0.00871, "L": 0.00866649, "C": 0.00866649, "V": 501.91944162, "T": "2017-11-09T14:05:00", "BV": 4.35853029}, {"O": 0.00866649, "H": 0.00877829, "L": 0.00866114, "C": 0.00874688, "V": 1572.84636522, "T": "2017-11-09T14:10:00", "BV": 13.72275657}, {"O": 0.00874655, "H": 0.00874655, "L": 0.00867845, "C": 0.00870288, "V": 359.9709912, "T": "2017-11-09T14:15:00", "BV": 3.12813805}, {"O": 0.00868001, "H": 0.00870288, "L": 0.00868001, "C": 0.00869318, "V": 439.95607713, "T": "2017-11-09T14:20:00", "BV": 3.8190988}, {"O": 0.00869319, "H": 0.008725, "L": 0.00869319, "C": 0.00870211, "V": 309.12338565, "T": "2017-11-09T14:25:00", "BV": 2.69019578}, {"O": 0.00872, "H": 0.00874687, "L": 0.008702, "C": 0.008707, "V": 865.93320614, "T": "2017-11-09T14:30:00", "BV": 7.5525791}, {"O": 0.00873, "H": 0.008746, "L": 0.00871, "C": 0.00872999, "V": 567.7695596, "T": "2017-11-09T14:35:00", "BV": 4.95413637}, {"O": 0.00872999, "H": 0.00875297, "L": 0.00871201, "C": 0.0087515, "V": 430.65735168, "T": "2017-11-09T14:40:00", "BV": 3.76300395}, {"O": 0.0087515, "H": 0.0087528, "L": 0.00871002, "C": 0.00872, "V": 350.28978315, "T": "2017-11-09T14:45:00", "BV": 3.05534584}, {"O": 0.0087199, "H": 0.0087199, "L": 0.00868782, "C": 0.0087199, "V": 553.30728208, "T": "2017-11-09T14:50:00", "BV": 4.81533805}, {"O": 0.00868782, "H": 0.00876856, "L": 0.00868002, "C": 0.00874188, "V": 1185.67368366, "T": "2017-11-09T14:55:00", "BV": 10.33494723}, {"O": 0.00874188, "H": 0.00876908, "L": 0.00871785, "C": 0.00873, "V": 571.71637061, "T": "2017-11-09T15:00:00", "BV": 4.99548381}, {"O": 0.00873, "H": 0.00875, "L": 0.00869619, "C": 0.00874, "V": 903.27866973, "T": "2017-11-09T15:05:00", "BV": 7.87256651}, {"O": 0.00874, "H": 0.00874, "L": 0.0087, "C": 0.0087, "V": 457.051044, "T": "2017-11-09T15:10:00", "BV": 3.98091339}, {"O": 0.0087005, "H": 0.00873, "L": 0.0087, "C": 0.008729, "V": 962.51383855, "T": "2017-11-09T15:15:00", "BV": 8.38109626}, {"O": 0.00870566, "H": 0.00874, "L": 0.00868001, "C": 0.00873346, "V": 873.64931069, "T": "2017-11-09T15:20:00", "BV": 7.62386559}, {"O": 0.00873346, "H": 0.008779, "L": 0.0087292, "C": 0.00875, "V": 629.94700462, "T": "2017-11-09T15:25:00", "BV": 5.50735121}, {"O": 0.00875001, "H": 0.0087791, "L": 0.00874, "C": 0.008778, "V": 485.17196193, "T": "2017-11-09T15:30:00", "BV": 4.25438803}, {"O": 0.008778, "H": 0.008779, "L": 0.00874001, "C": 0.00875009, "V": 359.14489396, "T": "2017-11-09T15:35:00", "BV": 3.1452628}, {"O": 0.0087501, "H": 0.00878095, "L": 0.00875007, "C": 0.00878095, "V": 629.27725313, "T": "2017-11-09T15:40:00", "BV": 5.51878012}, {"O": 0.00878, "H": 0.00878521, "L": 0.00875101, "C": 0.008785, "V": 784.4874382, "T": "2017-11-09T15:45:00", "BV": 6.87759003}, {"O": 0.008785, "H": 0.008785, "L": 0.00876003, "C": 0.00878, "V": 440.12659233, "T": "2017-11-09T15:50:00", "BV": 3.86462472}, {"O": 0.008779, "H": 0.00878828, "L": 0.00876, "C": 0.00878819, "V": 805.9826988, "T": "2017-11-09T15:55:00", "BV": 7.07685721}, {"O": 0.00878819, "H": 0.0088135, "L": 0.008785, "C": 0.0088135, "V": 1149.90370928, "T": "2017-11-09T16:00:00", "BV": 10.11393884}, {"O": 0.0088136, "H": 0.00885, "L": 0.00879877, "C": 0.00884, "V": 1154.31393962, "T": "2017-11-09T16:05:00", "BV": 10.1958459}, {"O": 0.00884166, "H": 0.00892339, "L": 0.00884, "C": 0.00891, "V": 1854.29549195, "T": "2017-11-09T16:10:00", "BV": 16.45942308}, {"O": 0.0089071, "H": 0.008927, "L": 0.008845, "C": 0.008878, "V": 1578.40097735, "T": "2017-11-09T16:15:00", "BV": 14.04821164}, {"O": 0.008878, "H": 0.00891749, "L": 0.00885, "C": 0.0088835, "V": 727.08360586, "T": "2017-11-09T16:20:00", "BV": 6.45186733}, {"O": 0.00887, "H": 0.00891297, "L": 0.00886, "C": 0.00887953, "V": 755.71527065, "T": "2017-11-09T16:25:00", "BV": 6.71156863}, {"O": 0.008882, "H": 0.008883, "L": 0.00886, "C": 0.00886, "V": 555.55181429, "T": "2017-11-09T16:30:00", "BV": 4.92610216}, {"O": 0.00886, "H": 0.00887953, "L": 0.00883197, "C": 0.00886002, "V": 515.92204701, "T": "2017-11-09T16:35:00", "BV": 4.57243813}, {"O": 0.00886002, "H": 0.00887953, "L": 0.00883723, "C": 0.00887, "V": 691.07024466, "T": "2017-11-09T16:40:00", "BV": 6.12568515}, {"O": 0.0088795, "H": 0.0088795, "L": 0.00883888, "C": 0.00883889, "V": 499.31849931, "T": "2017-11-09T16:45:00", "BV": 4.41921206}, {"O": 0.00883889, "H": 0.00887953, "L": 0.00881823, "C": 0.00887448, "V": 745.2632002, "T": "2017-11-09T16:50:00", "BV": 6.59371292}, {"O": 0.00887448, "H": 0.00887448, "L": 0.008845, "C": 0.00884784, "V": 460.39136495, "T": "2017-11-09T16:55:00", "BV": 4.07963023}, {"O": 0.008845, "H": 0.008845, "L": 0.0088, "C": 0.00880236, "V": 383.25438221, "T": "2017-11-09T17:00:00", "BV": 3.38186916}, {"O": 0.00880236, "H": 0.008845, "L": 0.00880006, "C": 0.00884499, "V": 851.06465793, "T": "2017-11-09T17:05:00", "BV": 7.49733141}, {"O": 0.00882288, "H": 0.00887953, "L": 0.00882288, "C": 0.00883, "V": 580.81750953, "T": "2017-11-09T17:10:00", "BV": 5.13342881}, {"O": 0.00883, "H": 0.00883, "L": 0.0088229, "C": 0.00883, "V": 382.14454519, "T": "2017-11-09T17:15:00", "BV": 3.37345373}, {"O": 0.00883, "H": 0.00887799, "L": 0.0088229, "C": 0.008864, "V": 456.37151405, "T": "2017-11-09T17:20:00", "BV": 4.0400117}, {"O": 0.008865, "H": 0.00887, "L": 0.008832, "C": 0.0088639, "V": 614.60810953, "T": "2017-11-09T17:25:00", "BV": 5.43704319}, {"O": 0.0088639, "H": 0.00886399, "L": 0.00883305, "C": 0.0088639, "V": 688.85060723, "T": "2017-11-09T17:30:00", "BV": 6.10088507}, {"O": 0.008858, "H": 0.0088639, "L": 0.00883312, "C": 0.0088575, "V": 416.51521895, "T": "2017-11-09T17:35:00", "BV": 3.68637153}, {"O": 0.0088575, "H": 0.00888, "L": 0.00884499, "C": 0.00888, "V": 460.01210591, "T": "2017-11-09T17:40:00", "BV": 4.07836367}, {"O": 0.00888104, "H": 0.00893937, "L": 0.00888, "C": 0.00893741, "V": 2197.35387798, "T": "2017-11-09T17:45:00", "BV": 19.5732861}, {"O": 0.00893741, "H": 0.008964, "L": 0.00893741, "C": 0.008964, "V": 780.5276569, "T": "2017-11-09T17:50:00", "BV": 6.98402869}, {"O": 0.00896427, "H": 0.00898, "L": 0.00895492, "C": 0.00897953, "V": 1717.76224985, "T": "2017-11-09T17:55:00", "BV": 15.4093462}, {"O": 0.00897953, "H": 0.00898613, "L": 0.00896001, "C": 0.00898613, "V": 777.82543156, "T": "2017-11-09T18:00:00", "BV": 6.98474962}, {"O": 0.0089863, "H": 0.00902209, "L": 0.0089863, "C": 0.00902047, "V": 1112.7370651, "T": "2017-11-09T18:05:00", "BV": 10.01846847}, {"O": 0.00902209, "H": 0.00908414, "L": 0.00902047, "C": 0.00907101, "V": 2896.43408196, "T": "2017-11-09T18:10:00", "BV": 26.25846252}, {"O": 0.00907101, "H": 0.00915, "L": 0.00907101, "C": 0.00915, "V": 1447.40531448, "T": "2017-11-09T18:15:00", "BV": 13.16377994}, {"O": 0.00913987, "H": 0.00919997, "L": 0.009121, "C": 0.00916713, "V": 2210.94155084, "T": "2017-11-09T18:20:00", "BV": 20.24251838}, {"O": 0.00918, "H": 0.00918962, "L": 0.00915, "C": 0.00917, "V": 2381.66574736, "T": "2017-11-09T18:25:00", "BV": 21.83938367}, {"O": 0.009179, "H": 0.00919909, "L": 0.00908821, "C": 0.00909, "V": 2301.95758791, "T": "2017-11-09T18:30:00", "BV": 21.11162237}, {"O": 0.00909, "H": 0.00913999, "L": 0.00900401, "C": 0.00900401, "V": 1702.61418159, "T": "2017-11-09T18:35:00", "BV": 15.42496204}, {"O": 0.009008, "H": 0.00904999, "L": 0.00899146, "C": 0.00904999, "V": 1882.55791341, "T": "2017-11-09T18:40:00", "BV": 16.95377052}, {"O": 0.00902, "H": 0.00912, "L": 0.00902, "C": 0.00911, "V": 884.72845605, "T": "2017-11-09T18:45:00", "BV": 8.01651582}, {"O": 0.00911, "H": 0.00912998, "L": 0.009075, "C": 0.009085, "V": 887.84113775, "T": "2017-11-09T18:50:00", "BV": 8.07731844}, {"O": 0.009085, "H": 0.00911, "L": 0.00908001, "C": 0.00909998, "V": 879.55441226, "T": "2017-11-09T18:55:00", "BV": 7.99867921}, {"O": 0.00909998, "H": 0.00913, "L": 0.00908, "C": 0.0091299, "V": 879.43350137, "T": "2017-11-09T19:00:00", "BV": 8.00304645}, {"O": 0.0091299, "H": 0.009141, "L": 0.00908001, "C": 0.00914, "V": 803.4544252, "T": "2017-11-09T19:05:00", "BV": 7.32146231}, {"O": 0.00914, "H": 0.0091999, "L": 0.00914, "C": 0.0091999, "V": 502.86318413, "T": "2017-11-09T19:10:00", "BV": 4.61731496}, {"O": 0.00919, "H": 0.0092, "L": 0.00917586, "C": 0.00919982, "V": 2180.96131947, "T": "2017-11-09T19:15:00", "BV": 20.06167358}, {"O": 0.00919964, "H": 0.00919964, "L": 0.0091298, "C": 0.00913994, "V": 682.53582275, "T": "2017-11-09T19:20:00", "BV": 6.24602585}, {"O": 0.00913994, "H": 0.00919799, "L": 0.00913, "C": 0.009175, "V": 717.57338447, "T": "2017-11-09T19:25:00", "BV": 6.57242232}, {"O": 0.00918004, "H": 0.00918999, "L": 0.009135, "C": 0.00916142, "V": 615.10982345, "T": "2017-11-09T19:30:00", "BV": 5.63155364}, {"O": 0.00916142, "H": 0.00916241, "L": 0.00913512, "C": 0.0091624, "V": 465.67965185, "T": "2017-11-09T19:35:00", "BV": 4.26210211}, {"O": 0.00916239, "H": 0.00916242, "L": 0.00913553, "C": 0.00916242, "V": 413.97381018, "T": "2017-11-09T19:40:00", "BV": 3.78764391}, {"O": 0.00916, "H": 0.0092, "L": 0.0091441, "C": 0.00919242, "V": 646.94887781, "T": "2017-11-09T19:45:00", "BV": 5.94097704}, {"O": 0.00919243, "H": 0.00927115, "L": 0.00919243, "C": 0.00927106, "V": 2510.19519948, "T": "2017-11-09T19:50:00", "BV": 23.14925203}, {"O": 0.00927106, "H": 0.00928007, "L": 0.00924056, "C": 0.00927032, "V": 1473.58483461, "T": "2017-11-09T19:55:00", "BV": 13.65702144}, {"O": 0.00927032, "H": 0.00928, "L": 0.00926001, "C": 0.00927699, "V": 757.96508181, "T": "2017-11-09T20:00:00", "BV": 7.02261004}, {"O": 0.00927699, "H": 0.00935584, "L": 0.00927699, "C": 0.00932, "V": 1090.37417284, "T": "2017-11-09T20:05:00", "BV": 10.13537969}, {"O": 0.00933, "H": 0.00936218, "L": 0.00925001, "C": 0.00928, "V": 2544.53538174, "T": "2017-11-09T20:10:00", "BV": 23.74210185}, {"O": 0.00928, "H": 0.00928482, "L": 0.00919799, "C": 0.00921221, "V": 1637.46365668, "T": "2017-11-09T20:15:00", "BV": 15.14758012}, {"O": 0.00921222, "H": 0.00923979, "L": 0.0092, "C": 0.0092, "V": 610.33766099, "T": "2017-11-09T20:20:00", "BV": 5.62742841}, {"O": 0.009203, "H": 0.009225, "L": 0.0092, "C": 0.0092031, "V": 703.46556182, "T": "2017-11-09T20:25:00", "BV": 6.47841073}, {"O": 0.00922499, "H": 0.009225, "L": 0.0092031, "C": 0.0092199, "V": 596.40390404, "T": "2017-11-09T20:30:00", "BV": 5.49757675}, {"O": 0.009225, "H": 0.009225, "L": 0.0092031, "C": 0.009225, "V": 667.41055824, "T": "2017-11-09T20:35:00", "BV": 6.15551359}, {"O": 0.009225, "H": 0.00928388, "L": 0.009225, "C": 0.0092531, "V": 939.20918367, "T": "2017-11-09T20:40:00", "BV": 8.68652296}, {"O": 0.009257, "H": 0.009282, "L": 0.00925308, "C": 0.009282, "V": 541.65960762, "T": "2017-11-09T20:45:00", "BV": 5.02246822}, {"O": 0.0092815, "H": 0.00933972, "L": 0.0092815, "C": 0.00929, "V": 931.00839178, "T": "2017-11-09T20:50:00", "BV": 8.6650243}, {"O": 0.00929, "H": 0.00934103, "L": 0.00924391, "C": 0.0093, "V": 733.03593796, "T": "2017-11-09T20:55:00", "BV": 6.81800864}, {"O": 0.00925993, "H": 0.0093, "L": 0.00924075, "C": 0.00927001, "V": 303.82446732, "T": "2017-11-09T21:00:00", "BV": 2.82281613}, {"O": 0.00928831, "H": 0.00929598, "L": 0.00927001, "C": 0.00927001, "V": 442.79688703, "T": "2017-11-09T21:05:00", "BV": 4.11135921}, {"O": 0.00927001, "H": 0.00929597, "L": 0.00924396, "C": 0.009265, "V": 1114.64435654, "T": "2017-11-09T21:10:00", "BV": 10.34242415}, {"O": 0.009265, "H": 0.009265, "L": 0.0092031, "C": 0.00920786, "V": 1136.02498225, "T": "2017-11-09T21:15:00", "BV": 10.4825932}, {"O": 0.00920786, "H": 0.009231, "L": 0.00920353, "C": 0.00920786, "V": 523.88646455, "T": "2017-11-09T21:20:00", "BV": 4.82499934}, {"O": 0.00920786, "H": 0.00920786, "L": 0.00915777, "C": 0.00917239, "V": 1177.42432262, "T": "2017-11-09T21:25:00", "BV": 10.825643}, {"O": 0.0091698, "H": 0.00918633, "L": 0.00909722, "C": 0.0091, "V": 1533.61292717, "T": "2017-11-09T21:30:00", "BV": 14.01903839}, {"O": 0.00909722, "H": 0.00916898, "L": 0.00905471, "C": 0.00907002, "V": 1466.8123508, "T": "2017-11-09T21:35:00", "BV": 13.31932519}, {"O": 0.00907002, "H": 0.00915, "L": 0.00906022, "C": 0.0091, "V": 905.94591595, "T": "2017-11-09T21:40:00", "BV": 8.25379418}, {"O": 0.0091, "H": 0.009149, "L": 0.009061, "C": 0.009089, "V": 1783.39895498, "T": "2017-11-09T21:45:00", "BV": 16.21557262}, {"O": 0.00907317, "H": 0.00913, "L": 0.00906396, "C": 0.00913, "V": 1110.18305002, "T": "2017-11-09T21:50:00", "BV": 10.08575207}, {"O": 0.00912965, "H": 0.00913802, "L": 0.00908377, "C": 0.0091, "V": 595.63162398, "T": "2017-11-09T21:55:00", "BV": 5.42368062}, {"O": 0.0091, "H": 0.009125, "L": 0.009061, "C": 0.0091, "V": 1070.59205592, "T": "2017-11-09T22:00:00", "BV": 9.72672787}, {"O": 0.00908523, "H": 0.00911, "L": 0.00907001, "C": 0.00910999, "V": 669.43906964, "T": "2017-11-09T22:05:00", "BV": 6.08770812}, {"O": 0.00910998, "H": 0.00910998, "L": 0.00906101, "C": 0.00906101, "V": 1115.85060934, "T": "2017-11-09T22:10:00", "BV": 10.12296575}, {"O": 0.00906101, "H": 0.00906101, "L": 0.00904, "C": 0.00904601, "V": 743.54024015, "T": "2017-11-09T22:15:00", "BV": 6.73052274}, {"O": 0.00904601, "H": 0.00906002, "L": 0.00903962, "C": 0.00906002, "V": 701.87841193, "T": "2017-11-09T22:20:00", "BV": 6.34701207}, {"O": 0.00904601, "H": 0.009059, "L": 0.00904004, "C": 0.00904605, "V": 697.58154661, "T": "2017-11-09T22:25:00", "BV": 6.31325697}, {"O": 0.00905, "H": 0.009059, "L": 0.0090001, "C": 0.00903984, "V": 1130.86713966, "T": "2017-11-09T22:30:00", "BV": 10.21586776}, {"O": 0.00903984, "H": 0.00904604, "L": 0.0090081, "C": 0.00902423, "V": 420.06102558, "T": "2017-11-09T22:35:00", "BV": 3.79508527}, {"O": 0.00902423, "H": 0.00905898, "L": 0.00902401, "C": 0.00904604, "V": 112.86842284, "T": "2017-11-09T22:40:00", "BV": 1.02021306}, {"O": 0.009055, "H": 0.00906002, "L": 0.00904606, "C": 0.00905898, "V": 466.29931433, "T": "2017-11-09T22:45:00", "BV": 4.22417925}, {"O": 0.00905899, "H": 0.00910974, "L": 0.00905898, "C": 0.00908195, "V": 942.19507843, "T": "2017-11-09T22:50:00", "BV": 8.5483803}, {"O": 0.00908195, "H": 0.00909116, "L": 0.00905002, "C": 0.00906102, "V": 411.00541816, "T": "2017-11-09T22:55:00", "BV": 3.72992766}, {"O": 0.00906102, "H": 0.00906102, "L": 0.009013, "C": 0.00904605, "V": 311.50168585, "T": "2017-11-09T23:00:00", "BV": 2.81710318}, {"O": 0.00903, "H": 0.00906101, "L": 0.00901301, "C": 0.009046, "V": 413.284163, "T": "2017-11-09T23:05:00", "BV": 3.73219731}, {"O": 0.00906102, "H": 0.00906102, "L": 0.00902001, "C": 0.00903, "V": 854.6998161, "T": "2017-11-09T23:10:00", "BV": 7.71441305}, {"O": 0.00903, "H": 0.00905474, "L": 0.00902001, "C": 0.00905003, "V": 516.18098783, "T": "2017-11-09T23:15:00", "BV": 4.66169422}, {"O": 0.00905003, "H": 0.00908941, "L": 0.00902001, "C": 0.00902201, "V": 767.96017876, "T": "2017-11-09T23:20:00", "BV": 6.94612186}, {"O": 0.00903617, "H": 0.00906102, "L": 0.00900947, "C": 0.00900947, "V": 665.33263815, "T": "2017-11-09T23:25:00", "BV": 6.00554046}, {"O": 0.00906097, "H": 0.00906102, "L": 0.00903832, "C": 0.00906099, "V": 533.84384832, "T": "2017-11-09T23:30:00", "BV": 4.83712841}, {"O": 0.009055, "H": 0.009061, "L": 0.00900002, "C": 0.009055, "V": 431.34102741, "T": "2017-11-09T23:35:00", "BV": 3.88945606}, {"O": 0.009015, "H": 0.00906096, "L": 0.00900002, "C": 0.00900002, "V": 739.51282958, "T": "2017-11-09T23:40:00", "BV": 6.66687077}, {"O": 0.00900003, "H": 0.00902538, "L": 0.00900003, "C": 0.00900087, "V": 670.0341335, "T": "2017-11-09T23:45:00", "BV": 6.03405946}, {"O": 0.00900087, "H": 0.00902538, "L": 0.00900034, "C": 0.00902445, "V": 470.47078358, "T": "2017-11-09T23:50:00", "BV": 4.23963389}, {"O": 0.00902445, "H": 0.00902445, "L": 0.00898628, "C": 0.0089863, "V": 946.08046048, "T": "2017-11-09T23:55:00", "BV": 8.51277354}, {"O": 0.00898628, "H": 0.00899237, "L": 0.00897101, "C": 0.00897352, "V": 902.2481648, "T": "2017-11-10T00:00:00", "BV": 8.10202182}, {"O": 0.00899232, "H": 0.0090004, "L": 0.008959, "C": 0.0090004, "V": 950.84220555, "T": "2017-11-10T00:05:00", "BV": 8.53342998}, {"O": 0.0090004, "H": 0.00902445, "L": 0.00896293, "C": 0.009, "V": 919.26278343, "T": "2017-11-10T00:10:00", "BV": 8.27784249}, {"O": 0.009, "H": 0.009056, "L": 0.008971, "C": 0.00904704, "V": 1100.3923579, "T": "2017-11-10T00:15:00", "BV": 9.92154899}, {"O": 0.00904704, "H": 0.00907301, "L": 0.00903368, "C": 0.00903701, "V": 516.65226859, "T": "2017-11-10T00:20:00", "BV": 4.67539414}, {"O": 0.00904579, "H": 0.00908189, "L": 0.00903701, "C": 0.00908189, "V": 291.72506435, "T": "2017-11-10T00:25:00", "BV": 2.6430499}, {"O": 0.00908189, "H": 0.00913158, "L": 0.00908189, "C": 0.00913158, "V": 583.50762538, "T": "2017-11-10T00:30:00", "BV": 5.31662652}, {"O": 0.00912912, "H": 0.00918262, "L": 0.00911001, "C": 0.00918259, "V": 1795.58203411, "T": "2017-11-10T00:35:00", "BV": 16.44158713}, {"O": 0.00916902, "H": 0.00918261, "L": 0.00908457, "C": 0.009089, "V": 533.94490249, "T": "2017-11-10T00:40:00", "BV": 4.88479021}, {"O": 0.009089, "H": 0.00912194, "L": 0.00899148, "C": 0.00899148, "V": 1038.04248073, "T": "2017-11-10T00:45:00", "BV": 9.42065264}, {"O": 0.00899148, "H": 0.00901103, "L": 0.0088639, "C": 0.0089, "V": 1370.76704716, "T": "2017-11-10T00:50:00", "BV": 12.27113058}, {"O": 0.0089, "H": 0.00897996, "L": 0.00886842, "C": 0.00893694, "V": 1109.42896452, "T": "2017-11-10T00:55:00", "BV": 9.87999203}, {"O": 0.00887999, "H": 0.00893677, "L": 0.0088799, "C": 0.00892427, "V": 165.89062716, "T": "2017-11-10T01:00:00", "BV": 1.4752945}, {"O": 0.0089242, "H": 0.0089242, "L": 0.00887701, "C": 0.00892399, "V": 273.49151389, "T": "2017-11-10T01:05:00", "BV": 2.4351721}, {"O": 0.00892399, "H": 0.0089242, "L": 0.00888767, "C": 0.00892, "V": 214.29865226, "T": "2017-11-10T01:10:00", "BV": 1.90824926}, {"O": 0.00891511, "H": 0.00892413, "L": 0.00888769, "C": 0.00892413, "V": 256.2268492, "T": "2017-11-10T01:15:00", "BV": 2.28339679}, {"O": 0.00892413, "H": 0.00897996, "L": 0.00890021, "C": 0.008904, "V": 170.64727898, "T": "2017-11-10T01:20:00", "BV": 1.52270039}, {"O": 0.00897277, "H": 0.00897277, "L": 0.00890574, "C": 0.0089423, "V": 157.15111372, "T": "2017-11-10T01:25:00", "BV": 1.40787595}, {"O": 0.0089423, "H": 0.0089423, "L": 0.00893001, "C": 0.00893001, "V": 87.40185881, "T": "2017-11-10T01:30:00", "BV": 0.78065321}, {"O": 0.00893001, "H": 0.00893001, "L": 0.00890362, "C": 0.00890387, "V": 195.66785654, "T": "2017-11-10T01:35:00", "BV": 1.74358862}, {"O": 0.00890387, "H": 0.00890387, "L": 0.00886499, "C": 0.0089, "V": 586.07657065, "T": "2017-11-10T01:40:00", "BV": 5.19964931}, {"O": 0.0089, "H": 0.0089143, "L": 0.00887023, "C": 0.00890001, "V": 257.71188606, "T": "2017-11-10T01:45:00", "BV": 2.29336563}, {"O": 0.00890001, "H": 0.00897219, "L": 0.00888497, "C": 0.0089721, "V": 364.01389198, "T": "2017-11-10T01:50:00", "BV": 3.25506258}, {"O": 0.0089721, "H": 0.0089799, "L": 0.00893625, "C": 0.00897987, "V": 439.81294697, "T": "2017-11-10T01:55:00", "BV": 3.94222421}, {"O": 0.00897987, "H": 0.00897988, "L": 0.00892416, "C": 0.00893104, "V": 493.51620674, "T": "2017-11-10T02:00:00", "BV": 4.42295437}, {"O": 0.00893104, "H": 0.00897879, "L": 0.00890001, "C": 0.00897879, "V": 715.34205411, "T": "2017-11-10T02:05:00", "BV": 6.38181401}, {"O": 0.00897878, "H": 0.00897967, "L": 0.00893104, "C": 0.00893105, "V": 120.16182564, "T": "2017-11-10T02:10:00", "BV": 1.07445912}, {"O": 0.0089399, "H": 0.0089399, "L": 0.00888, "C": 0.00893105, "V": 82.98899401, "T": "2017-11-10T02:15:00", "BV": 0.73891873}, {"O": 0.00890424, "H": 0.00893105, "L": 0.00888001, "C": 0.0088914, "V": 300.40515603, "T": "2017-11-10T02:20:00", "BV": 2.67115905}, {"O": 0.00893104, "H": 0.00894499, "L": 0.00888241, "C": 0.00888241, "V": 189.98667825, "T": "2017-11-10T02:25:00", "BV": 1.68980566}, {"O": 0.00888241, "H": 0.008931, "L": 0.00886499, "C": 0.00887547, "V": 588.63734897, "T": "2017-11-10T02:30:00", "BV": 5.22713922}, {"O": 0.00887547, "H": 0.00892149, "L": 0.008865, "C": 0.00890662, "V": 268.09660537, "T": "2017-11-10T02:35:00", "BV": 2.38347977}, {"O": 0.00892, "H": 0.00893052, "L": 0.00888888, "C": 0.00893052, "V": 295.24617032, "T": "2017-11-10T02:40:00", "BV": 2.62815775}, {"O": 0.00891115, "H": 0.00893104, "L": 0.00888892, "C": 0.00892, "V": 94.24669567, "T": "2017-11-10T02:45:00", "BV": 0.84127942}, {"O": 0.00892, "H": 0.008945, "L": 0.0088922, "C": 0.00889234, "V": 472.96040379, "T": "2017-11-10T02:50:00", "BV": 4.22036129}, {"O": 0.00893999, "H": 0.008945, "L": 0.00889236, "C": 0.00889244, "V": 217.04574094, "T": "2017-11-10T02:55:00", "BV": 1.93577336}, {"O": 0.0089448, "H": 0.00894499, "L": 0.0088926, "C": 0.00890056, "V": 801.52905713, "T": "2017-11-10T03:00:00", "BV": 7.14626412}, {"O": 0.00890108, "H": 0.00894491, "L": 0.00890098, "C": 0.00891, "V": 508.89793879, "T": "2017-11-10T03:05:00", "BV": 4.5347638}, {"O": 0.00891, "H": 0.008913, "L": 0.00889265, "C": 0.00889265, "V": 126.82194246, "T": "2017-11-10T03:10:00", "BV": 1.1296195}, {"O": 0.00889257, "H": 0.00889265, "L": 0.00889, "C": 0.00889, "V": 97.42110161, "T": "2017-11-10T03:15:00", "BV": 0.86628944}, {"O": 0.00888965, "H": 0.00889257, "L": 0.0088432, "C": 0.0088432, "V": 766.28395044, "T": "2017-11-10T03:20:00", "BV": 6.79369005}, {"O": 0.0088432, "H": 0.008844, "L": 0.00882288, "C": 0.00882288, "V": 537.88553168, "T": "2017-11-10T03:25:00", "BV": 4.74792786}, {"O": 0.00882288, "H": 0.00886, "L": 0.00881, "C": 0.0088215, "V": 576.35691948, "T": "2017-11-10T03:30:00", "BV": 5.08948001}, {"O": 0.0088215, "H": 0.00888, "L": 0.00881, "C": 0.00887999, "V": 236.53877715, "T": "2017-11-10T03:35:00", "BV": 2.08720337}, {"O": 0.00887999, "H": 0.00888, "L": 0.0088, "C": 0.0088192, "V": 1312.21920939, "T": "2017-11-10T03:40:00", "BV": 11.55967992}, {"O": 0.0088192, "H": 0.00887936, "L": 0.00880044, "C": 0.00885276, "V": 746.16004342, "T": "2017-11-10T03:45:00", "BV": 6.56982463}, {"O": 0.00885276, "H": 0.008913, "L": 0.0088394, "C": 0.00889053, "V": 641.9426717, "T": "2017-11-10T03:50:00", "BV": 5.69995453}, {"O": 0.00891079, "H": 0.00891082, "L": 0.00880581, "C": 0.008855, "V": 217.30357238, "T": "2017-11-10T03:55:00", "BV": 1.92041433}, {"O": 0.008855, "H": 0.00889697, "L": 0.00881698, "C": 0.00886889, "V": 229.67599772, "T": "2017-11-10T04:00:00", "BV": 2.03139871}, {"O": 0.00888972, "H": 0.008913, "L": 0.00888964, "C": 0.008913, "V": 295.68898668, "T": "2017-11-10T04:05:00", "BV": 2.63043403}, {"O": 0.00890138, "H": 0.0089141, "L": 0.00888974, "C": 0.00888974, "V": 100.11360624, "T": "2017-11-10T04:10:00", "BV": 0.89048358}, {"O": 0.00891388, "H": 0.00891998, "L": 0.00888974, "C": 0.0089142, "V": 297.78024177, "T": "2017-11-10T04:15:00", "BV": 2.6544427}, {"O": 0.00891998, "H": 0.00892417, "L": 0.00888013, "C": 0.00888013, "V": 186.42908096, "T": "2017-11-10T04:20:00", "BV": 1.65901402}, {"O": 0.00888013, "H": 0.00892417, "L": 0.00888013, "C": 0.00892412, "V": 64.23302151, "T": "2017-11-10T04:25:00", "BV": 0.57084577}, {"O": 0.00892412, "H": 0.00892708, "L": 0.00888, "C": 0.00892708, "V": 184.267494, "T": "2017-11-10T04:30:00", "BV": 1.64189739}, {"O": 0.00892707, "H": 0.00892709, "L": 0.0089105, "C": 0.00892709, "V": 221.73357944, "T": "2017-11-10T04:35:00", "BV": 1.97848534}, {"O": 0.00892709, "H": 0.008941, "L": 0.00891941, "C": 0.00893492, "V": 566.98198108, "T": "2017-11-10T04:40:00", "BV": 5.06594956}, {"O": 0.00893492, "H": 0.0089655, "L": 0.00893492, "C": 0.00895, "V": 806.90318103, "T": "2017-11-10T04:45:00", "BV": 7.21577194}, {"O": 0.00895, "H": 0.00896539, "L": 0.00888609, "C": 0.00889318, "V": 875.90902358, "T": "2017-11-10T04:50:00", "BV": 7.83548503}, {"O": 0.00889321, "H": 0.00895244, "L": 0.00888609, "C": 0.00888611, "V": 135.49673229, "T": "2017-11-10T04:55:00", "BV": 1.20898703}, {"O": 0.00894092, "H": 0.00894909, "L": 0.00888101, "C": 0.00888222, "V": 270.94259269, "T": "2017-11-10T05:00:00", "BV": 2.41129822}, {"O": 0.00886535, "H": 0.00893417, "L": 0.00886535, "C": 0.008872, "V": 147.77797891, "T": "2017-11-10T05:05:00", "BV": 1.31272242}, {"O": 0.00886728, "H": 0.00893643, "L": 0.00883926, "C": 0.008854, "V": 194.8987155, "T": "2017-11-10T05:10:00", "BV": 1.72751123}, {"O": 0.008854, "H": 0.008854, "L": 0.008841, "C": 0.008854, "V": 236.46636878, "T": "2017-11-10T05:15:00", "BV": 2.09074448}, {"O": 0.008854, "H": 0.008854, "L": 0.008825, "C": 0.008825, "V": 152.24615458, "T": "2017-11-10T05:20:00", "BV": 1.34596906}, {"O": 0.008819, "H": 0.00883831, "L": 0.00881001, "C": 0.00881303, "V": 334.44817222, "T": "2017-11-10T05:25:00", "BV": 2.94992515}, {"O": 0.00883, "H": 0.00883, "L": 0.00881303, "C": 0.00883, "V": 289.97994497, "T": "2017-11-10T05:30:00", "BV": 2.55678261}, {"O": 0.00883, "H": 0.00883831, "L": 0.00881325, "C": 0.00882, "V": 333.24865518, "T": "2017-11-10T05:35:00", "BV": 2.9407785}, {"O": 0.00882, "H": 0.00894089, "L": 0.00882, "C": 0.0089, "V": 346.04161524, "T": "2017-11-10T05:40:00", "BV": 3.06392912}, {"O": 0.0089, "H": 0.00894089, "L": 0.00885701, "C": 0.00887577, "V": 264.33551077, "T": "2017-11-10T05:45:00", "BV": 2.35225276}, {"O": 0.00887577, "H": 0.00896534, "L": 0.00885811, "C": 0.00889418, "V": 430.88277623, "T": "2017-11-10T05:50:00", "BV": 3.83029506}, {"O": 0.00889418, "H": 0.00895593, "L": 0.00885809, "C": 0.0089543, "V": 303.32591489, "T": "2017-11-10T05:55:00", "BV": 2.69830061}, {"O": 0.00889417, "H": 0.00895356, "L": 0.00886101, "C": 0.00891508, "V": 166.32800161, "T": "2017-11-10T06:00:00", "BV": 1.47897426}, {"O": 0.0089, "H": 0.008915, "L": 0.00887837, "C": 0.00888902, "V": 726.65058118, "T": "2017-11-10T06:05:00", "BV": 6.4639545}, {"O": 0.00889909, "H": 0.00895594, "L": 0.00888731, "C": 0.00895594, "V": 1050.85035102, "T": "2017-11-10T06:10:00", "BV": 9.36136122}, {"O": 0.00895373, "H": 0.00895392, "L": 0.00888735, "C": 0.00895374, "V": 103.47153323, "T": "2017-11-10T06:15:00", "BV": 0.92285147}, {"O": 0.00895382, "H": 0.00895594, "L": 0.00889101, "C": 0.00891062, "V": 293.63420261, "T": "2017-11-10T06:20:00", "BV": 2.61891894}, {"O": 0.00891062, "H": 0.00895594, "L": 0.00888739, "C": 0.00895594, "V": 916.12470718, "T": "2017-11-10T06:25:00", "BV": 8.15931633}, {"O": 0.00895593, "H": 0.00899984, "L": 0.00892436, "C": 0.00899984, "V": 1427.73158217, "T": "2017-11-10T06:30:00", "BV": 12.79006834}, {"O": 0.009, "H": 0.00906801, "L": 0.00892148, "C": 0.009005, "V": 939.30450691, "T": "2017-11-10T06:35:00", "BV": 8.47249698}, {"O": 0.00900311, "H": 0.009005, "L": 0.00892432, "C": 0.00895344, "V": 495.53899213, "T": "2017-11-10T06:40:00", "BV": 4.43653718}, {"O": 0.0089626, "H": 0.0090049, "L": 0.00892425, "C": 0.00895346, "V": 409.90541327, "T": "2017-11-10T06:45:00", "BV": 3.67384665}, {"O": 0.00897258, "H": 0.00897258, "L": 0.0089243, "C": 0.00895699, "V": 50.09959264, "T": "2017-11-10T06:50:00", "BV": 0.44858524}, {"O": 0.008955, "H": 0.00897258, "L": 0.00893299, "C": 0.00896682, "V": 111.86682977, "T": "2017-11-10T06:55:00", "BV": 1.00168779}, {"O": 0.00892529, "H": 0.00900489, "L": 0.00892529, "C": 0.0090043, "V": 110.39961408, "T": "2017-11-10T07:00:00", "BV": 0.99026774}, {"O": 0.00900479, "H": 0.00900484, "L": 0.00895075, "C": 0.008961, "V": 145.67216737, "T": "2017-11-10T07:05:00", "BV": 1.30527668}, {"O": 0.008961, "H": 0.0089774, "L": 0.00895284, "C": 0.0089774, "V": 234.01414244, "T": "2017-11-10T07:10:00", "BV": 2.09672816}, {"O": 0.0089774, "H": 0.00897749, "L": 0.008953, "C": 0.00897748, "V": 154.28428867, "T": "2017-11-10T07:15:00", "BV": 1.38377635}, {"O": 0.00897749, "H": 0.00897749, "L": 0.00895284, "C": 0.00895299, "V": 128.33892164, "T": "2017-11-10T07:20:00", "BV": 1.14943052}, {"O": 0.00895299, "H": 0.00895299, "L": 0.00893541, "C": 0.00894887, "V": 248.42623797, "T": "2017-11-10T07:25:00", "BV": 2.22332772}, {"O": 0.00894887, "H": 0.00894909, "L": 0.00893541, "C": 0.00894, "V": 120.19643542, "T": "2017-11-10T07:30:00", "BV": 1.07478395}, {"O": 0.00894, "H": 0.00897744, "L": 0.00893541, "C": 0.00894, "V": 301.87974197, "T": "2017-11-10T07:35:00", "BV": 2.70475098}, {"O": 0.00897741, "H": 0.00897741, "L": 0.00894166, "C": 0.00897699, "V": 201.45265242, "T": "2017-11-10T07:40:00", "BV": 1.80449509}, {"O": 0.00894714, "H": 0.00897749, "L": 0.00894, "C": 0.00894002, "V": 299.18843485, "T": "2017-11-10T07:45:00", "BV": 2.67910096}, {"O": 0.00896403, "H": 0.00897749, "L": 0.00894, "C": 0.00897749, "V": 236.64710727, "T": "2017-11-10T07:50:00", "BV": 2.12336046}, {"O": 0.00894001, "H": 0.00897749, "L": 0.00894001, "C": 0.00894001, "V": 140.4250015, "T": "2017-11-10T07:55:00", "BV": 1.25595249}, {"O": 0.00894001, "H": 0.00897749, "L": 0.00894, "C": 0.00897745, "V": 227.54223707, "T": "2017-11-10T08:00:00", "BV": 2.03909071}, {"O": 0.00897745, "H": 0.00900165, "L": 0.00894002, "C": 0.00900165, "V": 246.13842759, "T": "2017-11-10T08:05:00", "BV": 2.20662741}, {"O": 0.00900165, "H": 0.0090095, "L": 0.00900165, "C": 0.009005, "V": 336.65628702, "T": "2017-11-10T08:10:00", "BV": 3.03099857}, {"O": 0.009005, "H": 0.009005, "L": 0.00898031, "C": 0.00898031, "V": 668.19843882, "T": "2017-11-10T08:15:00", "BV": 6.0162622}, {"O": 0.00897957, "H": 0.009005, "L": 0.00893561, "C": 0.0089794, "V": 155.24300742, "T": "2017-11-10T08:20:00", "BV": 1.38957766}, {"O": 0.00900499, "H": 0.00902864, "L": 0.00898248, "C": 0.00902235, "V": 569.84346703, "T": "2017-11-10T08:25:00", "BV": 5.1390268}, {"O": 0.00902235, "H": 0.00902827, "L": 0.00895001, "C": 0.00895005, "V": 275.8362131, "T": "2017-11-10T08:30:00", "BV": 2.48312843}, {"O": 0.009, "H": 0.00900949, "L": 0.00897, "C": 0.00897, "V": 387.55395997, "T": "2017-11-10T08:35:00", "BV": 3.47810142}, {"O": 0.00897, "H": 0.00899354, "L": 0.00894658, "C": 0.00899, "V": 381.52582262, "T": "2017-11-10T08:40:00", "BV": 3.4223106}, {"O": 0.0089701, "H": 0.009, "L": 0.00893653, "C": 0.00893654, "V": 217.72756974, "T": "2017-11-10T08:45:00", "BV": 1.95195362}, {"O": 0.00896379, "H": 0.00899001, "L": 0.00893654, "C": 0.00899001, "V": 234.50438372, "T": "2017-11-10T08:50:00", "BV": 2.10324257}, {"O": 0.00896753, "H": 0.00899001, "L": 0.00896753, "C": 0.0089677, "V": 221.94975612, "T": "2017-11-10T08:55:00", "BV": 1.99070622}, {"O": 0.00897, "H": 0.00899, "L": 0.0089678, "C": 0.00896781, "V": 356.37404256, "T": "2017-11-10T09:00:00", "BV": 3.19744521}, {"O": 0.00896781, "H": 0.00902826, "L": 0.00896781, "C": 0.009, "V": 551.60643448, "T": "2017-11-10T09:05:00", "BV": 4.95022131}, {"O": 0.00896786, "H": 0.009, "L": 0.00896786, "C": 0.008973, "V": 268.03709788, "T": "2017-11-10T09:10:00", "BV": 2.4078564}, {"O": 0.00898539, "H": 0.00900494, "L": 0.00897297, "C": 0.009, "V": 146.71531226, "T": "2017-11-10T09:15:00", "BV": 1.31849078}, {"O": 0.009, "H": 0.00900499, "L": 0.00898539, "C": 0.00900494, "V": 93.14701716, "T": "2017-11-10T09:20:00", "BV": 0.83861834}, {"O": 0.009, "H": 0.00904, "L": 0.00896786, "C": 0.0090049, "V": 284.59364773, "T": "2017-11-10T09:25:00", "BV": 2.55853203}, {"O": 0.0090049, "H": 0.00906, "L": 0.0090049, "C": 0.00904497, "V": 200.01139696, "T": "2017-11-10T09:30:00", "BV": 1.80567512}, {"O": 0.0090599, "H": 0.00910533, "L": 0.00904, "C": 0.00907239, "V": 1104.79254527, "T": "2017-11-10T09:35:00", "BV": 10.03473973}, {"O": 0.00907239, "H": 0.0091187, "L": 0.00907239, "C": 0.00910001, "V": 435.11868793, "T": "2017-11-10T09:40:00", "BV": 3.9590793}, {"O": 0.00910001, "H": 0.00917, "L": 0.00910001, "C": 0.0091101, "V": 1103.81410011, "T": "2017-11-10T09:45:00", "BV": 10.09070651}, {"O": 0.00911011, "H": 0.00915, "L": 0.00911, "C": 0.0091498, "V": 347.83568542, "T": "2017-11-10T09:50:00", "BV": 3.17297498}, {"O": 0.0091498, "H": 0.00918, "L": 0.00911, "C": 0.00911601, "V": 506.92954052, "T": "2017-11-10T09:55:00", "BV": 4.63425367}, {"O": 0.00911601, "H": 0.00916613, "L": 0.009116, "C": 0.00911601, "V": 1113.90624638, "T": "2017-11-10T10:00:00", "BV": 10.15814335}, {"O": 0.00913163, "H": 0.00915567, "L": 0.0091, "C": 0.00910318, "V": 613.12249644, "T": "2017-11-10T10:05:00", "BV": 5.58957887}, {"O": 0.00910318, "H": 0.00912013, "L": 0.00908261, "C": 0.00912013, "V": 846.59980744, "T": "2017-11-10T10:10:00", "BV": 7.70048248}, {"O": 0.00910533, "H": 0.00914492, "L": 0.00908262, "C": 0.00908801, "V": 846.55745123, "T": "2017-11-10T10:15:00", "BV": 7.70538056}, {"O": 0.009088, "H": 0.00915526, "L": 0.00908265, "C": 0.00913161, "V": 899.42825946, "T": "2017-11-10T10:20:00", "BV": 8.19369072}, {"O": 0.0091315, "H": 0.00921111, "L": 0.00912, "C": 0.00921111, "V": 1207.11686545, "T": "2017-11-10T10:25:00", "BV": 11.05565293}, {"O": 0.0091941, "H": 0.00925, "L": 0.00914248, "C": 0.00923, "V": 1576.59434618, "T": "2017-11-10T10:30:00", "BV": 14.52639009}, {"O": 0.00915317, "H": 0.00923482, "L": 0.00915312, "C": 0.00915445, "V": 390.84272724, "T": "2017-11-10T10:35:00", "BV": 3.59405132}, {"O": 0.00919999, "H": 0.00922847, "L": 0.00915477, "C": 0.00918001, "V": 552.32347264, "T": "2017-11-10T10:40:00", "BV": 5.07505104}, {"O": 0.00918001, "H": 0.00918001, "L": 0.00913409, "C": 0.00916436, "V": 497.9386576, "T": "2017-11-10T10:45:00", "BV": 4.56390628}, {"O": 0.00913904, "H": 0.00918483, "L": 0.00913904, "C": 0.00918001, "V": 550.03425934, "T": "2017-11-10T10:50:00", "BV": 5.04081791}, {"O": 0.009195, "H": 0.0092285, "L": 0.00918001, "C": 0.00919599, "V": 191.12952133, "T": "2017-11-10T10:55:00", "BV": 1.76076216}, {"O": 0.0092285, "H": 0.00926, "L": 0.0092285, "C": 0.0092499, "V": 293.2573779, "T": "2017-11-10T11:00:00", "BV": 2.71116104}, {"O": 0.0092499, "H": 0.00926665, "L": 0.0092499, "C": 0.009266, "V": 445.15543344, "T": "2017-11-10T11:05:00", "BV": 4.12431643}, {"O": 0.009266, "H": 0.00926652, "L": 0.0092499, "C": 0.0092499, "V": 669.98570198, "T": "2017-11-10T11:10:00", "BV": 6.20391064}, {"O": 0.0092499, "H": 0.00927, "L": 0.00920493, "C": 0.00926001, "V": 1022.40321593, "T": "2017-11-10T11:15:00", "BV": 9.43205783}, {"O": 0.00926099, "H": 0.00928009, "L": 0.00921097, "C": 0.00926, "V": 485.93223977, "T": "2017-11-10T11:20:00", "BV": 4.49827798}, {"O": 0.00926, "H": 0.00929303, "L": 0.009236, "C": 0.00927745, "V": 695.23911042, "T": "2017-11-10T11:25:00", "BV": 6.44765748}, {"O": 0.00927745, "H": 0.00934254, "L": 0.00922, "C": 0.00925204, "V": 2340.00468836, "T": "2017-11-10T11:30:00", "BV": 21.78342626}, {"O": 0.00925213, "H": 0.00932, "L": 0.00925211, "C": 0.00926002, "V": 1090.85337976, "T": "2017-11-10T11:35:00", "BV": 10.11409149}, {"O": 0.00925211, "H": 0.00928, "L": 0.00921123, "C": 0.00922505, "V": 968.02058515, "T": "2017-11-10T11:40:00", "BV": 8.94213191}, {"O": 0.00922506, "H": 0.00928, "L": 0.00922505, "C": 0.00923, "V": 1241.24488295, "T": "2017-11-10T11:45:00", "BV": 11.46514308}, {"O": 0.00923, "H": 0.0092416, "L": 0.009131, "C": 0.00918576, "V": 1498.85929547, "T": "2017-11-10T11:50:00", "BV": 13.728043}, {"O": 0.009186, "H": 0.00919138, "L": 0.00912818, "C": 0.00914, "V": 610.97621783, "T": "2017-11-10T11:55:00", "BV": 5.59783171}, {"O": 0.00914, "H": 0.0092, "L": 0.00912818, "C": 0.009186, "V": 1202.20201962, "T": "2017-11-10T12:00:00", "BV": 11.01735604}, {"O": 0.009186, "H": 0.009265, "L": 0.009145, "C": 0.009145, "V": 1223.07592747, "T": "2017-11-10T12:05:00", "BV": 11.2293031}, {"O": 0.00916068, "H": 0.00916069, "L": 0.0091, "C": 0.00910001, "V": 1029.04112327, "T": "2017-11-10T12:10:00", "BV": 9.38639427}, {"O": 0.00910001, "H": 0.00910001, "L": 0.00902654, "C": 0.00904177, "V": 485.96721958, "T": "2017-11-10T12:15:00", "BV": 4.40802623}, {"O": 0.0091, "H": 0.00916, "L": 0.00907, "C": 0.00916, "V": 1131.864545, "T": "2017-11-10T12:20:00", "BV": 10.30047991}, {"O": 0.00910001, "H": 0.00915988, "L": 0.00906171, "C": 0.00908, "V": 844.37847371, "T": "2017-11-10T12:25:00", "BV": 7.66567826}, {"O": 0.00908, "H": 0.00915748, "L": 0.00906746, "C": 0.00908209, "V": 227.79471163, "T": "2017-11-10T12:30:00", "BV": 2.07168824}, {"O": 0.00908209, "H": 0.00914968, "L": 0.009075, "C": 0.00909, "V": 904.24340923, "T": "2017-11-10T12:35:00", "BV": 8.22675315}, {"O": 0.0090768, "H": 0.00908999, "L": 0.009071, "C": 0.00908999, "V": 958.469821, "T": "2017-11-10T12:40:00", "BV": 8.69572796}, {"O": 0.00908999, "H": 0.00908999, "L": 0.00901953, "C": 0.00904, "V": 815.57156271, "T": "2017-11-10T12:45:00", "BV": 7.38642594}, {"O": 0.0090333, "H": 0.00905001, "L": 0.00892285, "C": 0.00895337, "V": 1062.21221564, "T": "2017-11-10T12:50:00", "BV": 9.54426414}, {"O": 0.00895337, "H": 0.00903984, "L": 0.00891186, "C": 0.00891186, "V": 1610.0519839, "T": "2017-11-10T12:55:00", "BV": 14.45031221}, {"O": 0.00891186, "H": 0.0090149, "L": 0.00888076, "C": 0.00897, "V": 1467.0824217, "T": "2017-11-10T13:00:00", "BV": 13.12597658}, {"O": 0.00892502, "H": 0.00897, "L": 0.00891, "C": 0.0089119, "V": 1372.79320528, "T": "2017-11-10T13:05:00", "BV": 12.27577239}, {"O": 0.0089119, "H": 0.00899601, "L": 0.0089, "C": 0.00897999, "V": 1051.22119055, "T": "2017-11-10T13:10:00", "BV": 9.41204244}, {"O": 0.008941, "H": 0.00897999, "L": 0.00892446, "C": 0.00892878, "V": 787.94715263, "T": "2017-11-10T13:15:00", "BV": 7.04290813}, {"O": 0.00892878, "H": 0.008931, "L": 0.00889991, "C": 0.00892, "V": 479.22269971, "T": "2017-11-10T13:20:00", "BV": 4.27289677}, {"O": 0.00892, "H": 0.008927, "L": 0.008915, "C": 0.00892, "V": 665.83409844, "T": "2017-11-10T13:25:00", "BV": 5.94200969}, {"O": 0.00892, "H": 0.008927, "L": 0.00888, "C": 0.008926, "V": 480.21009181, "T": "2017-11-10T13:30:00", "BV": 4.28361889}, {"O": 0.00892598, "H": 0.008926, "L": 0.00888003, "C": 0.00888003, "V": 525.17865174, "T": "2017-11-10T13:35:00", "BV": 4.6748074}, {"O": 0.00888003, "H": 0.008915, "L": 0.00887474, "C": 0.0089, "V": 534.77057955, "T": "2017-11-10T13:40:00", "BV": 4.75584084}, {"O": 0.0089, "H": 0.0089091, "L": 0.0088335, "C": 0.0089, "V": 1270.63227096, "T": "2017-11-10T13:45:00", "BV": 11.27080509}, {"O": 0.008911, "H": 0.008911, "L": 0.0089, "C": 0.0089109, "V": 951.55564157, "T": "2017-11-10T13:50:00", "BV": 8.47319038}, {"O": 0.0089109, "H": 0.008927, "L": 0.00885988, "C": 0.00889, "V": 737.40597963, "T": "2017-11-10T13:55:00", "BV": 6.56507782}, {"O": 0.00889, "H": 0.00894935, "L": 0.00889, "C": 0.00891026, "V": 633.20625585, "T": "2017-11-10T14:00:00", "BV": 5.63799002}, {"O": 0.00890898, "H": 0.00897098, "L": 0.00890898, "C": 0.00897098, "V": 609.31847979, "T": "2017-11-10T14:05:00", "BV": 5.45210172}, {"O": 0.00897104, "H": 0.009, "L": 0.00897098, "C": 0.009, "V": 1237.28268277, "T": "2017-11-10T14:10:00", "BV": 11.12261619}, {"O": 0.00899694, "H": 0.0090001, "L": 0.00897, "C": 0.00897, "V": 603.67074926, "T": "2017-11-10T14:15:00", "BV": 5.42700586}, {"O": 0.00897, "H": 0.00897, "L": 0.0089, "C": 0.00891631, "V": 268.29586077, "T": "2017-11-10T14:20:00", "BV": 2.3948337}, {"O": 0.00894, "H": 0.00894, "L": 0.0089, "C": 0.00891735, "V": 296.53696457, "T": "2017-11-10T14:25:00", "BV": 2.64711115}, {"O": 0.00891735, "H": 0.00891809, "L": 0.0089, "C": 0.00891805, "V": 706.01110482, "T": "2017-11-10T14:30:00", "BV": 6.28636346}, {"O": 0.00891803, "H": 0.00891809, "L": 0.0089, "C": 0.00891809, "V": 524.61356506, "T": "2017-11-10T14:35:00", "BV": 4.67186774}, {"O": 0.00891809, "H": 0.00893998, "L": 0.00891806, "C": 0.00893998, "V": 377.67869579, "T": "2017-11-10T14:40:00", "BV": 3.36864221}, {"O": 0.00891809, "H": 0.00893998, "L": 0.00891806, "C": 0.00891807, "V": 633.81088731, "T": "2017-11-10T14:45:00", "BV": 5.65408094}, {"O": 0.00891807, "H": 0.00891807, "L": 0.00891804, "C": 0.00891805, "V": 427.825847, "T": "2017-11-10T14:50:00", "BV": 3.81537697}, {"O": 0.00891805, "H": 0.00891806, "L": 0.0088975, "C": 0.0088975, "V": 228.94713626, "T": "2017-11-10T14:55:00", "BV": 2.03951359}, {"O": 0.00889749, "H": 0.0088975, "L": 0.00889091, "C": 0.0088975, "V": 329.69489911, "T": "2017-11-10T15:00:00", "BV": 2.93288058}, {"O": 0.008914, "H": 0.008914, "L": 0.0088975, "C": 0.00891, "V": 226.64754556, "T": "2017-11-10T15:05:00", "BV": 2.01842666}, {"O": 0.008905, "H": 0.00891, "L": 0.0088975, "C": 0.00889997, "V": 400.58567574, "T": "2017-11-10T15:10:00", "BV": 3.56700899}, {"O": 0.00891, "H": 0.0089188, "L": 0.008801, "C": 0.0089188, "V": 3097.99402315, "T": "2017-11-10T15:15:00", "BV": 27.45358346}, {"O": 0.0089188, "H": 0.00891888, "L": 0.0089, "C": 0.00891888, "V": 292.43996656, "T": "2017-11-10T15:20:00", "BV": 2.60692754}, {"O": 0.00891973, "H": 0.00896999, "L": 0.00891888, "C": 0.00892, "V": 295.29062481, "T": "2017-11-10T15:25:00", "BV": 2.64217952}, {"O": 0.0089189, "H": 0.00892, "L": 0.00885, "C": 0.00892, "V": 860.58170585, "T": "2017-11-10T15:30:00", "BV": 7.63965389}, {"O": 0.00892, "H": 0.00892, "L": 0.00885288, "C": 0.008898, "V": 678.24677872, "T": "2017-11-10T15:35:00", "BV": 6.01949303}, {"O": 0.00891958, "H": 0.00891958, "L": 0.00884801, "C": 0.0089, "V": 495.21599641, "T": "2017-11-10T15:40:00", "BV": 4.38335728}, {"O": 0.00889989, "H": 0.00889998, "L": 0.00884929, "C": 0.008859, "V": 324.14896798, "T": "2017-11-10T15:45:00", "BV": 2.87240131}, {"O": 0.008859, "H": 0.0089, "L": 0.00885829, "C": 0.00887074, "V": 746.19966366, "T": "2017-11-10T15:50:00", "BV": 6.61901379}, {"O": 0.00887075, "H": 0.00893406, "L": 0.00887075, "C": 0.00890501, "V": 993.53952378, "T": "2017-11-10T15:55:00", "BV": 8.83635812}, {"O": 0.00890501, "H": 0.00896932, "L": 0.00890003, "C": 0.00896499, "V": 579.35268515, "T": "2017-11-10T16:00:00", "BV": 5.17670113}, {"O": 0.00895676, "H": 0.00898034, "L": 0.00894501, "C": 0.00897, "V": 1048.26056828, "T": "2017-11-10T16:05:00", "BV": 9.392613}, {"O": 0.00895538, "H": 0.00897227, "L": 0.00894824, "C": 0.00895529, "V": 1088.06078764, "T": "2017-11-10T16:10:00", "BV": 9.74294896}, {"O": 0.00895529, "H": 0.00895529, "L": 0.0088958, "C": 0.0089, "V": 189.82299046, "T": "2017-11-10T16:15:00", "BV": 1.69113714}, {"O": 0.0088958, "H": 0.0089, "L": 0.00888293, "C": 0.0088958, "V": 426.30027422, "T": "2017-11-10T16:20:00", "BV": 3.79385536}, {"O": 0.00888731, "H": 0.00889575, "L": 0.00886809, "C": 0.00888731, "V": 417.76672749, "T": "2017-11-10T16:25:00", "BV": 3.70608641}, {"O": 0.00888731, "H": 0.00889999, "L": 0.00887575, "C": 0.00889989, "V": 225.50765815, "T": "2017-11-10T16:30:00", "BV": 2.00577721}, {"O": 0.00889989, "H": 0.00889989, "L": 0.008897, "C": 0.00889701, "V": 144.99883647, "T": "2017-11-10T16:35:00", "BV": 1.29007421}, {"O": 0.00889701, "H": 0.00889999, "L": 0.008896, "C": 0.0088998, "V": 569.82669072, "T": "2017-11-10T16:40:00", "BV": 5.07027098}, {"O": 0.00889998, "H": 0.00889998, "L": 0.0088958, "C": 0.0088959, "V": 265.6171427, "T": "2017-11-10T16:45:00", "BV": 2.36316175}, {"O": 0.008897, "H": 0.008897, "L": 0.0088958, "C": 0.0088959, "V": 627.46793426, "T": "2017-11-10T16:50:00", "BV": 5.58190397}, {"O": 0.008897, "H": 0.0089592, "L": 0.0088958, "C": 0.00889581, "V": 1099.01211074, "T": "2017-11-10T16:55:00", "BV": 9.78647479}, {"O": 0.00895858, "H": 0.00895858, "L": 0.00889581, "C": 0.008896, "V": 153.65256064, "T": "2017-11-10T17:00:00", "BV": 1.36717353}, {"O": 0.008896, "H": 0.0089538, "L": 0.00885, "C": 0.00895379, "V": 560.62234167, "T": "2017-11-10T17:05:00", "BV": 4.98912602}, {"O": 0.00895376, "H": 0.00895379, "L": 0.00890407, "C": 0.00894895, "V": 278.42827876, "T": "2017-11-10T17:10:00", "BV": 2.48340139}, {"O": 0.00894898, "H": 0.0089538, "L": 0.00894898, "C": 0.008949, "V": 563.71924828, "T": "2017-11-10T17:15:00", "BV": 5.04499296}, {"O": 0.0089538, "H": 0.0089592, "L": 0.00894899, "C": 0.00894899, "V": 456.90243315, "T": "2017-11-10T17:20:00", "BV": 4.08903444}, {"O": 0.00894899, "H": 0.00897003, "L": 0.0089468, "C": 0.00894898, "V": 795.82776134, "T": "2017-11-10T17:25:00", "BV": 7.12715185}, {"O": 0.0089605, "H": 0.0089605, "L": 0.008868, "C": 0.00888, "V": 718.6855122, "T": "2017-11-10T17:30:00", "BV": 6.39369604}, {"O": 0.00888, "H": 0.00891691, "L": 0.00884899, "C": 0.00885948, "V": 1534.72004516, "T": "2017-11-10T17:35:00", "BV": 13.59315611}, {"O": 0.00885949, "H": 0.00885949, "L": 0.00881807, "C": 0.00881807, "V": 716.68579339, "T": "2017-11-10T17:40:00", "BV": 6.3427019}, {"O": 0.00883994, "H": 0.00883994, "L": 0.00875545, "C": 0.008786, "V": 2476.27338513, "T": "2017-11-10T17:45:00", "BV": 21.77345118}, {"O": 0.008786, "H": 0.0088, "L": 0.00875545, "C": 0.00875558, "V": 247.13976902, "T": "2017-11-10T17:50:00", "BV": 2.16881183}, {"O": 0.00875557, "H": 0.0087999, "L": 0.00875557, "C": 0.00879543, "V": 297.76206753, "T": "2017-11-10T17:55:00", "BV": 2.61709054}, {"O": 0.00879543, "H": 0.008817, "L": 0.00875556, "C": 0.00877548, "V": 565.27775123, "T": "2017-11-10T18:00:00", "BV": 4.96230609}, {"O": 0.00877731, "H": 0.00877731, "L": 0.00875, "C": 0.00875545, "V": 805.44234231, "T": "2017-11-10T18:05:00", "BV": 7.05376753}, {"O": 0.00875, "H": 0.00875545, "L": 0.0087, "C": 0.00872, "V": 1510.95693426, "T": "2017-11-10T18:10:00", "BV": 13.18117584}, {"O": 0.00872, "H": 0.00872, "L": 0.008653, "C": 0.008653, "V": 1006.1367258, "T": "2017-11-10T18:15:00", "BV": 8.74648609}, {"O": 0.00865273, "H": 0.00872, "L": 0.00862336, "C": 0.00869693, "V": 1427.87217158, "T": "2017-11-10T18:20:00", "BV": 12.34348584}, {"O": 0.00865, "H": 0.00869692, "L": 0.00863003, "C": 0.00865002, "V": 725.96069094, "T": "2017-11-10T18:25:00", "BV": 6.28090986}, {"O": 0.00865002, "H": 0.00877245, "L": 0.00865001, "C": 0.00869001, "V": 1646.50619222, "T": "2017-11-10T18:30:00", "BV": 14.32344325}, {"O": 0.00869, "H": 0.00876706, "L": 0.00867018, "C": 0.0087279, "V": 1388.47268271, "T": "2017-11-10T18:35:00", "BV": 12.10957258}, {"O": 0.00874619, "H": 0.00876546, "L": 0.00872793, "C": 0.00873502, "V": 1764.04638698, "T": "2017-11-10T18:40:00", "BV": 15.41760707}, {"O": 0.00873503, "H": 0.00873503, "L": 0.00863565, "C": 0.00863608, "V": 1053.55598901, "T": "2017-11-10T18:45:00", "BV": 9.15336834}, {"O": 0.00863406, "H": 0.00869103, "L": 0.00863131, "C": 0.00864086, "V": 796.13058371, "T": "2017-11-10T18:50:00", "BV": 6.87758196}, {"O": 0.00864086, "H": 0.00868307, "L": 0.00862336, "C": 0.0086737, "V": 1481.23502221, "T": "2017-11-10T18:55:00", "BV": 12.81068864}, {"O": 0.0086737, "H": 0.008725, "L": 0.0086737, "C": 0.00871314, "V": 1086.69053967, "T": "2017-11-10T19:00:00", "BV": 9.44425022}, {"O": 0.0087114, "H": 0.00881601, "L": 0.0087114, "C": 0.00881257, "V": 1976.42633672, "T": "2017-11-10T19:05:00", "BV": 17.29408441}, {"O": 0.00881257, "H": 0.00886024, "L": 0.00876004, "C": 0.00882504, "V": 2266.8726889, "T": "2017-11-10T19:10:00", "BV": 19.99236059}, {"O": 0.00882504, "H": 0.00884355, "L": 0.0088, "C": 0.00880996, "V": 726.91125702, "T": "2017-11-10T19:15:00", "BV": 6.40621068}, {"O": 0.00880002, "H": 0.00882281, "L": 0.00876519, "C": 0.008805, "V": 622.25701402, "T": "2017-11-10T19:20:00", "BV": 5.47041359}, {"O": 0.0088053, "H": 0.00884349, "L": 0.00880002, "C": 0.008802, "V": 632.70010635, "T": "2017-11-10T19:25:00", "BV": 5.57440458}, {"O": 0.008802, "H": 0.00884349, "L": 0.00877001, "C": 0.00884345, "V": 865.40052961, "T": "2017-11-10T19:30:00", "BV": 7.62514095}, {"O": 0.00884345, "H": 0.0088593, "L": 0.008828, "C": 0.00884346, "V": 388.60656156, "T": "2017-11-10T19:35:00", "BV": 3.43647862}, {"O": 0.00884346, "H": 0.0088593, "L": 0.00882015, "C": 0.0088593, "V": 822.74947545, "T": "2017-11-10T19:40:00", "BV": 7.27790582}, {"O": 0.00885401, "H": 0.00885401, "L": 0.00880542, "C": 0.00880542, "V": 1041.99667104, "T": "2017-11-10T19:45:00", "BV": 9.19564894}, {"O": 0.00880542, "H": 0.00886042, "L": 0.00878443, "C": 0.00880176, "V": 1619.98457893, "T": "2017-11-10T19:50:00", "BV": 14.26285544}, {"O": 0.0088, "H": 0.00887363, "L": 0.00879105, "C": 0.00880588, "V": 1037.9247346, "T": "2017-11-10T19:55:00", "BV": 9.14696103}, {"O": 0.00880588, "H": 0.008839, "L": 0.00877001, "C": 0.00882558, "V": 744.39646102, "T": "2017-11-10T20:00:00", "BV": 6.55956168}, {"O": 0.00883899, "H": 0.00885719, "L": 0.00879902, "C": 0.00885719, "V": 357.9079437, "T": "2017-11-10T20:05:00", "BV": 3.16076036}, {"O": 0.00885719, "H": 0.008859, "L": 0.008841, "C": 0.008859, "V": 1507.81358884, "T": "2017-11-10T20:10:00", "BV": 13.35678493}, {"O": 0.008859, "H": 0.008859, "L": 0.00879001, "C": 0.00883925, "V": 395.18267178, "T": "2017-11-10T20:15:00", "BV": 3.4937239}, {"O": 0.00883925, "H": 0.00887363, "L": 0.00883925, "C": 0.008869, "V": 646.05717977, "T": "2017-11-10T20:20:00", "BV": 5.71887352}, {"O": 0.008869, "H": 0.00887, "L": 0.00883929, "C": 0.00885001, "V": 311.38194758, "T": "2017-11-10T20:25:00", "BV": 2.75598419}, {"O": 0.00885001, "H": 0.00887362, "L": 0.00885001, "C": 0.00885031, "V": 304.22502946, "T": "2017-11-10T20:30:00", "BV": 2.69333475}, {"O": 0.00885031, "H": 0.00888875, "L": 0.00885031, "C": 0.00886101, "V": 1551.38369874, "T": "2017-11-10T20:35:00", "BV": 13.74585818}, {"O": 0.00886101, "H": 0.00890526, "L": 0.00885502, "C": 0.00888875, "V": 850.42839557, "T": "2017-11-10T20:40:00", "BV": 7.55719888}, {"O": 0.00888875, "H": 0.00891694, "L": 0.00887301, "C": 0.00891688, "V": 1520.60408911, "T": "2017-11-10T20:45:00", "BV": 13.53222152}, {"O": 0.00891691, "H": 0.00891694, "L": 0.00888129, "C": 0.008916, "V": 1024.34260302, "T": "2017-11-10T20:50:00", "BV": 9.12395936}, {"O": 0.00891694, "H": 0.00893737, "L": 0.00885501, "C": 0.00886115, "V": 531.7661784, "T": "2017-11-10T20:55:00", "BV": 4.72503841}, {"O": 0.00885589, "H": 0.00895631, "L": 0.00885501, "C": 0.008912, "V": 950.46790375, "T": "2017-11-10T21:00:00", "BV": 8.44622815}, {"O": 0.008912, "H": 0.0089311, "L": 0.008886, "C": 0.00891717, "V": 341.64233869, "T": "2017-11-10T21:05:00", "BV": 3.04146129}, {"O": 0.00891289, "H": 0.00894999, "L": 0.00891, "C": 0.00892548, "V": 460.83552497, "T": "2017-11-10T21:10:00", "BV": 4.11212026}, {"O": 0.00893, "H": 0.00893, "L": 0.00889101, "C": 0.00889815, "V": 415.11859256, "T": "2017-11-10T21:15:00", "BV": 3.69535024}, {"O": 0.00889815, "H": 0.00895318, "L": 0.008893, "C": 0.008951, "V": 1122.75367247, "T": "2017-11-10T21:20:00", "BV": 10.00218891}, {"O": 0.008951, "H": 0.00896498, "L": 0.008924, "C": 0.00893813, "V": 762.33379584, "T": "2017-11-10T21:25:00", "BV": 6.81768714}, {"O": 0.00896498, "H": 0.00898901, "L": 0.00893873, "C": 0.00898901, "V": 590.78632745, "T": "2017-11-10T21:30:00", "BV": 5.30132737}, {"O": 0.00898901, "H": 0.00900234, "L": 0.008988, "C": 0.008997, "V": 1471.83079416, "T": "2017-11-10T21:35:00", "BV": 13.24444828}, {"O": 0.008997, "H": 0.0090721, "L": 0.00899, "C": 0.0090031, "V": 1889.29942263, "T": "2017-11-10T21:40:00", "BV": 17.02730886}, {"O": 0.0090031, "H": 0.009052, "L": 0.00899601, "C": 0.00902352, "V": 474.57999526, "T": "2017-11-10T21:45:00", "BV": 4.285198}, {"O": 0.00903076, "H": 0.00907489, "L": 0.009011, "C": 0.00906961, "V": 595.48515168, "T": "2017-11-10T21:50:00", "BV": 5.39149958}, {"O": 0.00906961, "H": 0.00907489, "L": 0.009016, "C": 0.00907, "V": 827.94456191, "T": "2017-11-10T21:55:00", "BV": 7.48930661}, {"O": 0.00907, "H": 0.00907489, "L": 0.00902501, "C": 0.00906002, "V": 358.90031117, "T": "2017-11-10T22:00:00", "BV": 3.25393735}, {"O": 0.00906002, "H": 0.00908101, "L": 0.00903002, "C": 0.00903522, "V": 734.49977191, "T": "2017-11-10T22:05:00", "BV": 6.65488123}, {"O": 0.00903003, "H": 0.0091, "L": 0.00903002, "C": 0.00905001, "V": 968.4032527, "T": "2017-11-10T22:10:00", "BV": 8.77879728}, {"O": 0.00905001, "H": 0.00909985, "L": 0.00905001, "C": 0.00906001, "V": 650.25125244, "T": "2017-11-10T22:15:00", "BV": 5.90580214}, {"O": 0.00906001, "H": 0.00909988, "L": 0.00906, "C": 0.00906006, "V": 1014.64883074, "T": "2017-11-10T22:20:00", "BV": 9.19981317}, {"O": 0.00909001, "H": 0.00909499, "L": 0.00905256, "C": 0.00906001, "V": 982.85880442, "T": "2017-11-10T22:25:00", "BV": 8.91023583}, {"O": 0.00906001, "H": 0.00906205, "L": 0.00895682, "C": 0.00899, "V": 1111.09953198, "T": "2017-11-10T22:30:00", "BV": 10.00452627}, {"O": 0.00898801, "H": 0.00899924, "L": 0.008959, "C": 0.00897445, "V": 675.84291796, "T": "2017-11-10T22:35:00", "BV": 6.06327129}, {"O": 0.00897445, "H": 0.00899625, "L": 0.00897445, "C": 0.00897808, "V": 335.19438656, "T": "2017-11-10T22:40:00", "BV": 3.01095336}, {"O": 0.00897809, "H": 0.00897894, "L": 0.0089742, "C": 0.00897805, "V": 707.56208581, "T": "2017-11-10T22:45:00", "BV": 6.35142074}, {"O": 0.00897447, "H": 0.00897805, "L": 0.00895682, "C": 0.008978, "V": 306.4195665, "T": "2017-11-10T22:50:00", "BV": 2.747747}, {"O": 0.00897601, "H": 0.008978, "L": 0.00896451, "C": 0.00897601, "V": 354.40928736, "T": "2017-11-10T22:55:00", "BV": 3.18095267}, {"O": 0.00897601, "H": 0.009, "L": 0.00895683, "C": 0.00897803, "V": 532.18405484, "T": "2017-11-10T23:00:00", "BV": 4.77571162}, {"O": 0.00899999, "H": 0.00904, "L": 0.00896209, "C": 0.009, "V": 1178.17538983, "T": "2017-11-10T23:05:00", "BV": 10.57466689}, {"O": 0.00898001, "H": 0.00900374, "L": 0.00896029, "C": 0.00897075, "V": 631.2705881, "T": "2017-11-10T23:10:00", "BV": 5.66189529}, {"O": 0.00897271, "H": 0.00905885, "L": 0.00895682, "C": 0.008982, "V": 341.92494889, "T": "2017-11-10T23:15:00", "BV": 3.06976378}, {"O": 0.0089829, "H": 0.009, "L": 0.0089829, "C": 0.0089829, "V": 351.03921064, "T": "2017-11-10T23:20:00", "BV": 3.15402969}, {"O": 0.00898783, "H": 0.00899999, "L": 0.00892708, "C": 0.00893604, "V": 164.04742143, "T": "2017-11-10T23:25:00", "BV": 1.46955408}, {"O": 0.00893604, "H": 0.00901905, "L": 0.00891, "C": 0.00901399, "V": 1528.10133686, "T": "2017-11-10T23:30:00", "BV": 13.74119426}, {"O": 0.00901397, "H": 0.009014, "L": 0.00893424, "C": 0.0089675, "V": 398.04680386, "T": "2017-11-10T23:35:00", "BV": 3.57032311}, {"O": 0.0089675, "H": 0.0089675, "L": 0.00892847, "C": 0.008935, "V": 466.52587131, "T": "2017-11-10T23:40:00", "BV": 4.18318142}, {"O": 0.008935, "H": 0.008961, "L": 0.0089, "C": 0.008929, "V": 1763.54839519, "T": "2017-11-10T23:45:00", "BV": 15.72577352}, {"O": 0.00892865, "H": 0.008929, "L": 0.00890871, "C": 0.00892, "V": 1388.63752312, "T": "2017-11-10T23:50:00", "BV": 12.39409346}, {"O": 0.00892, "H": 0.009, "L": 0.00891801, "C": 0.00893999, "V": 193.70087739, "T": "2017-11-10T23:55:00", "BV": 1.73079612}, {"O": 0.0089888, "H": 0.0089888, "L": 0.00896112, "C": 0.00897, "V": 197.79007331, "T": "2017-11-11T00:00:00", "BV": 1.77332647}, {"O": 0.00897001, "H": 0.0089886, "L": 0.00897001, "C": 0.00897001, "V": 60.85772787, "T": "2017-11-11T00:05:00", "BV": 0.54597365}, {"O": 0.00897001, "H": 0.0089886, "L": 0.00892016, "C": 0.00895539, "V": 589.67557713, "T": "2017-11-11T00:10:00", "BV": 5.27252048}, {"O": 0.00895539, "H": 0.00899665, "L": 0.00892947, "C": 0.0089888, "V": 194.90558893, "T": "2017-11-11T00:15:00", "BV": 1.74740601}, {"O": 0.0089888, "H": 0.00899168, "L": 0.008918, "C": 0.00895505, "V": 674.75309213, "T": "2017-11-11T00:20:00", "BV": 6.03827766}, {"O": 0.00892637, "H": 0.009, "L": 0.00892637, "C": 0.009, "V": 236.34058959, "T": "2017-11-11T00:25:00", "BV": 2.11626937}, {"O": 0.009, "H": 0.009, "L": 0.00895953, "C": 0.00899999, "V": 268.27143741, "T": "2017-11-11T00:30:00", "BV": 2.41439891}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00895954, "C": 0.00899955, "V": 251.07153189, "T": "2017-11-11T00:35:00", "BV": 2.2509155}, {"O": 0.00899955, "H": 0.00899955, "L": 0.0089369, "C": 0.00895954, "V": 640.8067131, "T": "2017-11-11T00:40:00", "BV": 5.74027992}, {"O": 0.00895954, "H": 0.009014, "L": 0.00894161, "C": 0.00895127, "V": 162.3322906, "T": "2017-11-11T00:45:00", "BV": 1.45854715}, {"O": 0.00896939, "H": 0.00904, "L": 0.00896939, "C": 0.00902741, "V": 252.134317, "T": "2017-11-11T00:50:00", "BV": 2.27042268}, {"O": 0.00902741, "H": 0.0091, "L": 0.00897995, "C": 0.00903046, "V": 773.586975, "T": "2017-11-11T00:55:00", "BV": 6.99450912}, {"O": 0.00897999, "H": 0.00902156, "L": 0.00892793, "C": 0.00897997, "V": 224.57070351, "T": "2017-11-11T01:00:00", "BV": 2.01502152}, {"O": 0.00897989, "H": 0.00897999, "L": 0.00893313, "C": 0.00895, "V": 216.13741101, "T": "2017-11-11T01:05:00", "BV": 1.94058177}, {"O": 0.00893312, "H": 0.00897896, "L": 0.00890282, "C": 0.00895, "V": 313.84208299, "T": "2017-11-11T01:10:00", "BV": 2.80488187}, {"O": 0.00895699, "H": 0.00897899, "L": 0.00893792, "C": 0.00893792, "V": 673.64414341, "T": "2017-11-11T01:15:00", "BV": 6.02206783}, {"O": 0.00895395, "H": 0.00900426, "L": 0.00893793, "C": 0.00893801, "V": 189.75238592, "T": "2017-11-11T01:20:00", "BV": 1.70323041}, {"O": 0.00898275, "H": 0.009, "L": 0.00893809, "C": 0.00898564, "V": 14.13560548, "T": "2017-11-11T01:25:00", "BV": 0.12693574}, {"O": 0.00898564, "H": 0.00899, "L": 0.00893808, "C": 0.00893808, "V": 202.63392275, "T": "2017-11-11T01:30:00", "BV": 1.81590518}, {"O": 0.00893808, "H": 0.00895956, "L": 0.00893808, "C": 0.00895956, "V": 257.62449619, "T": "2017-11-11T01:35:00", "BV": 2.30351539}, {"O": 0.00895956, "H": 0.00899897, "L": 0.00893826, "C": 0.00896122, "V": 172.31750444, "T": "2017-11-11T01:40:00", "BV": 1.54584132}, {"O": 0.00893826, "H": 0.00896122, "L": 0.00893801, "C": 0.0089612, "V": 56.24693799, "T": "2017-11-11T01:45:00", "BV": 0.50301585}, {"O": 0.00896119, "H": 0.00896119, "L": 0.00893163, "C": 0.00893163, "V": 141.46557965, "T": "2017-11-11T01:50:00", "BV": 1.26496545}, {"O": 0.00893163, "H": 0.00893163, "L": 0.00889815, "C": 0.00889815, "V": 188.9140523, "T": "2017-11-11T01:55:00", "BV": 1.6832009}, {"O": 0.0089, "H": 0.0089, "L": 0.008886, "C": 0.00889412, "V": 177.17125134, "T": "2017-11-11T02:00:00", "BV": 1.57629266}, {"O": 0.00889412, "H": 0.008899, "L": 0.00887, "C": 0.008879, "V": 133.73845365, "T": "2017-11-11T02:05:00", "BV": 1.18782732}, {"O": 0.008899, "H": 0.00891297, "L": 0.00887, "C": 0.00887, "V": 133.80302342, "T": "2017-11-11T02:10:00", "BV": 1.19061429}, {"O": 0.00887, "H": 0.00890001, "L": 0.00886446, "C": 0.00886736, "V": 201.63229511, "T": "2017-11-11T02:15:00", "BV": 1.78828108}, {"O": 0.00886446, "H": 0.00894584, "L": 0.00885501, "C": 0.00886722, "V": 645.59182873, "T": "2017-11-11T02:20:00", "BV": 5.72426354}, {"O": 0.00886722, "H": 0.00894035, "L": 0.00885542, "C": 0.00888004, "V": 410.94374294, "T": "2017-11-11T02:25:00", "BV": 3.65420509}, {"O": 0.00888827, "H": 0.00896122, "L": 0.00886314, "C": 0.00896122, "V": 174.38642716, "T": "2017-11-11T02:30:00", "BV": 1.55138706}, {"O": 0.0088802, "H": 0.00896122, "L": 0.0088802, "C": 0.00895995, "V": 127.54379698, "T": "2017-11-11T02:35:00", "BV": 1.1400769}, {"O": 0.0089504, "H": 0.00895059, "L": 0.008898, "C": 0.00889801, "V": 43.88891075, "T": "2017-11-11T02:40:00", "BV": 0.39108532}, {"O": 0.00889801, "H": 0.00889801, "L": 0.00887954, "C": 0.00888736, "V": 83.97709033, "T": "2017-11-11T02:45:00", "BV": 0.7466782}, {"O": 0.00888736, "H": 0.00888736, "L": 0.00887954, "C": 0.00888736, "V": 58.02361225, "T": "2017-11-11T02:50:00", "BV": 0.51551487}, {"O": 0.00888736, "H": 0.00888736, "L": 0.00886858, "C": 0.00886858, "V": 103.3298119, "T": "2017-11-11T02:55:00", "BV": 0.91693042}, {"O": 0.00886817, "H": 0.00886817, "L": 0.00885693, "C": 0.00885693, "V": 241.18291555, "T": "2017-11-11T03:00:00", "BV": 2.13789781}, {"O": 0.008857, "H": 0.008857, "L": 0.00885002, "C": 0.00885002, "V": 232.46990205, "T": "2017-11-11T03:05:00", "BV": 2.05844947}, {"O": 0.00885002, "H": 0.00885002, "L": 0.00884956, "C": 0.00885002, "V": 73.42818356, "T": "2017-11-11T03:10:00", "BV": 0.64982446}, {"O": 0.00885002, "H": 0.00885002, "L": 0.00881389, "C": 0.00883, "V": 159.95112423, "T": "2017-11-11T03:15:00", "BV": 1.4133422}, {"O": 0.00883, "H": 0.00884, "L": 0.00873, "C": 0.00884, "V": 1249.43717912, "T": "2017-11-11T03:20:00", "BV": 10.99017511}, {"O": 0.00884, "H": 0.00884, "L": 0.00880003, "C": 0.008821, "V": 634.44204862, "T": "2017-11-11T03:25:00", "BV": 5.59192309}, {"O": 0.008821, "H": 0.00884, "L": 0.00881291, "C": 0.00884, "V": 119.02136426, "T": "2017-11-11T03:30:00", "BV": 1.05142437}, {"O": 0.00882, "H": 0.00882, "L": 0.00881291, "C": 0.00882, "V": 59.93207803, "T": "2017-11-11T03:35:00", "BV": 0.52845278}, {"O": 0.00881291, "H": 0.00882, "L": 0.0088, "C": 0.0088, "V": 134.98020292, "T": "2017-11-11T03:40:00", "BV": 1.18993123}, {"O": 0.00880088, "H": 0.00881999, "L": 0.00880088, "C": 0.00881558, "V": 391.80599196, "T": "2017-11-11T03:45:00", "BV": 3.45305447}, {"O": 0.00881558, "H": 0.00881999, "L": 0.0087958, "C": 0.0087958, "V": 242.90507845, "T": "2017-11-11T03:50:00", "BV": 2.13793319}, {"O": 0.0087958, "H": 0.00882, "L": 0.00874551, "C": 0.00874551, "V": 132.3593234, "T": "2017-11-11T03:55:00", "BV": 1.16436254}, {"O": 0.00882, "H": 0.00884008, "L": 0.00879811, "C": 0.00884, "V": 230.555465, "T": "2017-11-11T04:00:00", "BV": 2.03702946}, {"O": 0.00884, "H": 0.00885501, "L": 0.0088254, "C": 0.00883402, "V": 721.27863464, "T": "2017-11-11T04:05:00", "BV": 6.38082808}, {"O": 0.00885002, "H": 0.00885501, "L": 0.00883401, "C": 0.00883401, "V": 306.75719187, "T": "2017-11-11T04:10:00", "BV": 2.71454534}, {"O": 0.008845, "H": 0.00885087, "L": 0.00883401, "C": 0.00885087, "V": 205.93751047, "T": "2017-11-11T04:15:00", "BV": 1.82111331}, {"O": 0.00885087, "H": 0.00885501, "L": 0.0088462, "C": 0.00884622, "V": 129.43153199, "T": "2017-11-11T04:20:00", "BV": 1.14599682}, {"O": 0.0088462, "H": 0.00885501, "L": 0.00883201, "C": 0.00883201, "V": 238.49588534, "T": "2017-11-11T04:25:00", "BV": 2.10998862}, {"O": 0.008834, "H": 0.00885501, "L": 0.00883202, "C": 0.00884498, "V": 288.63113423, "T": "2017-11-11T04:30:00", "BV": 2.55268337}, {"O": 0.00884499, "H": 0.00885501, "L": 0.0088409, "C": 0.00885501, "V": 7.82366594, "T": "2017-11-11T04:35:00", "BV": 0.06924219}, {"O": 0.00885501, "H": 0.00885749, "L": 0.00884104, "C": 0.00885001, "V": 127.33543958, "T": "2017-11-11T04:40:00", "BV": 1.12711414}, {"O": 0.00885003, "H": 0.00885599, "L": 0.00885003, "C": 0.00885499, "V": 149.11280899, "T": "2017-11-11T04:45:00", "BV": 1.31970972}, {"O": 0.00885004, "H": 0.00885499, "L": 0.00885, "C": 0.00885499, "V": 284.90957588, "T": "2017-11-11T04:50:00", "BV": 2.5216523}, {"O": 0.00885, "H": 0.00885601, "L": 0.00884413, "C": 0.00885601, "V": 689.31086995, "T": "2017-11-11T04:55:00", "BV": 6.10369477}, {"O": 0.00885601, "H": 0.0088732, "L": 0.00885601, "C": 0.0088732, "V": 201.27741498, "T": "2017-11-11T05:00:00", "BV": 1.78288112}, {"O": 0.0088732, "H": 0.00888589, "L": 0.00883233, "C": 0.00888589, "V": 239.14565911, "T": "2017-11-11T05:05:00", "BV": 2.11683952}, {"O": 0.00888292, "H": 0.00890472, "L": 0.00886802, "C": 0.00890472, "V": 288.3061989, "T": "2017-11-11T05:10:00", "BV": 2.56151894}, {"O": 0.00888589, "H": 0.00890868, "L": 0.00888589, "C": 0.00890665, "V": 89.83015734, "T": "2017-11-11T05:15:00", "BV": 0.7990255}, {"O": 0.00889809, "H": 0.00891209, "L": 0.00888787, "C": 0.00891209, "V": 389.08971212, "T": "2017-11-11T05:20:00", "BV": 3.46636369}, {"O": 0.00891209, "H": 0.00893852, "L": 0.00891, "C": 0.00893498, "V": 253.60522244, "T": "2017-11-11T05:25:00", "BV": 2.26135391}, {"O": 0.0089145, "H": 0.00894593, "L": 0.0089145, "C": 0.00894593, "V": 131.91190776, "T": "2017-11-11T05:30:00", "BV": 1.1789303}, {"O": 0.00894879, "H": 0.00897511, "L": 0.00893946, "C": 0.00894019, "V": 477.13128203, "T": "2017-11-11T05:35:00", "BV": 4.27318254}, {"O": 0.00894019, "H": 0.00896715, "L": 0.00891, "C": 0.00896715, "V": 699.53379907, "T": "2017-11-11T05:40:00", "BV": 6.23834538}, {"O": 0.00896715, "H": 0.00897502, "L": 0.0089113, "C": 0.00895, "V": 136.36704655, "T": "2017-11-11T05:45:00", "BV": 1.22052699}, {"O": 0.00892, "H": 0.00897875, "L": 0.00892, "C": 0.00897539, "V": 213.5501395, "T": "2017-11-11T05:50:00", "BV": 1.91480442}, {"O": 0.00897539, "H": 0.0089909, "L": 0.0089599, "C": 0.00896935, "V": 191.83411724, "T": "2017-11-11T05:55:00", "BV": 1.72313806}, {"O": 0.00896935, "H": 0.00896935, "L": 0.00895, "C": 0.00896855, "V": 260.22108761, "T": "2017-11-11T06:00:00", "BV": 2.33204038}, {"O": 0.00896932, "H": 0.00898156, "L": 0.00896855, "C": 0.00896855, "V": 219.05986357, "T": "2017-11-11T06:05:00", "BV": 1.96477822}, {"O": 0.00896855, "H": 0.00898156, "L": 0.00896855, "C": 0.0089686, "V": 362.78222593, "T": "2017-11-11T06:10:00", "BV": 3.25401528}, {"O": 0.008969, "H": 0.00896925, "L": 0.00892, "C": 0.00895418, "V": 304.82877051, "T": "2017-11-11T06:15:00", "BV": 2.73273918}, {"O": 0.00895418, "H": 0.00896933, "L": 0.00893001, "C": 0.008958, "V": 359.57749095, "T": "2017-11-11T06:20:00", "BV": 3.21621238}, {"O": 0.00897854, "H": 0.00898157, "L": 0.00895229, "C": 0.00897, "V": 319.89517316, "T": "2017-11-11T06:25:00", "BV": 2.86599215}, {"O": 0.00897, "H": 0.00898157, "L": 0.00897, "C": 0.00897002, "V": 95.99701727, "T": "2017-11-11T06:30:00", "BV": 0.86132518}, {"O": 0.00897002, "H": 0.00899265, "L": 0.00893257, "C": 0.00893257, "V": 577.37832703, "T": "2017-11-11T06:35:00", "BV": 5.18681996}, {"O": 0.00893268, "H": 0.009, "L": 0.00893268, "C": 0.00899265, "V": 249.60410255, "T": "2017-11-11T06:40:00", "BV": 2.24469628}, {"O": 0.00899265, "H": 0.0090398, "L": 0.00899265, "C": 0.009002, "V": 261.85297017, "T": "2017-11-11T06:45:00", "BV": 2.35979087}, {"O": 0.0090398, "H": 0.00904, "L": 0.009003, "C": 0.009003, "V": 322.1708286, "T": "2017-11-11T06:50:00", "BV": 2.91238643}, {"O": 0.009003, "H": 0.0090416, "L": 0.00899479, "C": 0.00899479, "V": 238.92951826, "T": "2017-11-11T06:55:00", "BV": 2.15478132}, {"O": 0.0090025, "H": 0.00904193, "L": 0.00899265, "C": 0.00904193, "V": 255.65162888, "T": "2017-11-11T07:00:00", "BV": 2.30231744}, {"O": 0.00904, "H": 0.00904284, "L": 0.009, "C": 0.009014, "V": 56.5532143, "T": "2017-11-11T07:05:00", "BV": 0.50970131}, {"O": 0.009021, "H": 0.00908153, "L": 0.009021, "C": 0.00908141, "V": 433.16010419, "T": "2017-11-11T07:10:00", "BV": 3.92867437}, {"O": 0.00908141, "H": 0.00910006, "L": 0.00904755, "C": 0.00904755, "V": 910.53839428, "T": "2017-11-11T07:15:00", "BV": 8.28151143}, {"O": 0.00909952, "H": 0.00918544, "L": 0.00908854, "C": 0.009182, "V": 1356.91423263, "T": "2017-11-11T07:20:00", "BV": 12.36829286}, {"O": 0.009185, "H": 0.00928261, "L": 0.009182, "C": 0.00928261, "V": 2379.31064509, "T": "2017-11-11T07:25:00", "BV": 21.96185033}, {"O": 0.00928, "H": 0.00934093, "L": 0.00928, "C": 0.00933996, "V": 4105.75613322, "T": "2017-11-11T07:30:00", "BV": 38.21526778}, {"O": 0.00932, "H": 0.00934444, "L": 0.00927001, "C": 0.00929, "V": 1631.86492199, "T": "2017-11-11T07:35:00", "BV": 15.18584276}, {"O": 0.00929, "H": 0.00932299, "L": 0.00926471, "C": 0.009276, "V": 647.1475854, "T": "2017-11-11T07:40:00", "BV": 6.02017818}, {"O": 0.0093111, "H": 0.009318, "L": 0.00923989, "C": 0.00927799, "V": 811.36492135, "T": "2017-11-11T07:45:00", "BV": 7.52474402}, {"O": 0.009277, "H": 0.00927799, "L": 0.00921215, "C": 0.00921679, "V": 525.81316625, "T": "2017-11-11T07:50:00", "BV": 4.85538066}, {"O": 0.00923989, "H": 0.00927933, "L": 0.00920599, "C": 0.00921102, "V": 1022.64392168, "T": "2017-11-11T07:55:00", "BV": 9.44789733}, {"O": 0.00921102, "H": 0.00925496, "L": 0.009182, "C": 0.00925496, "V": 716.70449647, "T": "2017-11-11T08:00:00", "BV": 6.59636679}, {"O": 0.00923401, "H": 0.00927933, "L": 0.00922401, "C": 0.00922401, "V": 204.45938483, "T": "2017-11-11T08:05:00", "BV": 1.89149642}, {"O": 0.00922401, "H": 0.0092333, "L": 0.00921, "C": 0.00922799, "V": 423.62553732, "T": "2017-11-11T08:10:00", "BV": 3.90434982}, {"O": 0.00921002, "H": 0.00922954, "L": 0.00919107, "C": 0.00920561, "V": 354.99877344, "T": "2017-11-11T08:15:00", "BV": 3.26761119}, {"O": 0.0091869, "H": 0.00918833, "L": 0.009182, "C": 0.00918289, "V": 611.41735254, "T": "2017-11-11T08:20:00", "BV": 5.61615549}, {"O": 0.00918289, "H": 0.00918289, "L": 0.00917299, "C": 0.00917299, "V": 305.5183342, "T": "2017-11-11T08:25:00", "BV": 2.80332378}, {"O": 0.0091729, "H": 0.0091729, "L": 0.00916009, "C": 0.00916438, "V": 93.16987375, "T": "2017-11-11T08:30:00", "BV": 0.85411524}, {"O": 0.00916009, "H": 0.00917099, "L": 0.00915755, "C": 0.00917099, "V": 374.68298417, "T": "2017-11-11T08:35:00", "BV": 3.43341912}, {"O": 0.00917099, "H": 0.00917099, "L": 0.00913876, "C": 0.00913876, "V": 351.33024288, "T": "2017-11-11T08:40:00", "BV": 3.21605359}, {"O": 0.00913876, "H": 0.00913876, "L": 0.0090567, "C": 0.0091311, "V": 900.23402261, "T": "2017-11-11T08:45:00", "BV": 8.18404629}, {"O": 0.00911985, "H": 0.0091311, "L": 0.00906916, "C": 0.00909122, "V": 305.41212489, "T": "2017-11-11T08:50:00", "BV": 2.77676056}, {"O": 0.00909122, "H": 0.00912095, "L": 0.009065, "C": 0.00909417, "V": 190.78173847, "T": "2017-11-11T08:55:00", "BV": 1.7348143}, {"O": 0.00909417, "H": 0.00913409, "L": 0.00909417, "C": 0.00913409, "V": 190.84474363, "T": "2017-11-11T09:00:00", "BV": 1.74178734}, {"O": 0.00913409, "H": 0.009145, "L": 0.00907503, "C": 0.00912014, "V": 745.07178972, "T": "2017-11-11T09:05:00", "BV": 6.80370285}, {"O": 0.00909898, "H": 0.00909898, "L": 0.00907824, "C": 0.00908199, "V": 516.43197066, "T": "2017-11-11T09:10:00", "BV": 4.69034573}, {"O": 0.00908199, "H": 0.00914432, "L": 0.00908199, "C": 0.00914245, "V": 297.58658925, "T": "2017-11-11T09:15:00", "BV": 2.70894153}, {"O": 0.00909306, "H": 0.00914245, "L": 0.00909306, "C": 0.00909819, "V": 106.4400524, "T": "2017-11-11T09:20:00", "BV": 0.96848454}, {"O": 0.00909819, "H": 0.00913012, "L": 0.00909431, "C": 0.0091, "V": 822.39251476, "T": "2017-11-11T09:25:00", "BV": 7.49604741}, {"O": 0.0091, "H": 0.00913637, "L": 0.00909431, "C": 0.00911062, "V": 317.70278597, "T": "2017-11-11T09:30:00", "BV": 2.89195226}, {"O": 0.00911099, "H": 0.00913392, "L": 0.00909711, "C": 0.00909711, "V": 67.58447495, "T": "2017-11-11T09:35:00", "BV": 0.61602958}, {"O": 0.00909561, "H": 0.009133, "L": 0.00909561, "C": 0.0091328, "V": 196.8933352, "T": "2017-11-11T09:40:00", "BV": 1.79302638}, {"O": 0.00911001, "H": 0.00914015, "L": 0.00911, "C": 0.00914015, "V": 134.26969853, "T": "2017-11-11T09:45:00", "BV": 1.22514401}, {"O": 0.00911615, "H": 0.00914471, "L": 0.00911001, "C": 0.00914471, "V": 105.50390551, "T": "2017-11-11T09:50:00", "BV": 0.96417265}, {"O": 0.00914021, "H": 0.009145, "L": 0.0091402, "C": 0.009145, "V": 383.40820812, "T": "2017-11-11T09:55:00", "BV": 3.50587936}, {"O": 0.009145, "H": 0.00917436, "L": 0.00914471, "C": 0.00917436, "V": 283.01022038, "T": "2017-11-11T10:00:00", "BV": 2.5919008}, {"O": 0.00917436, "H": 0.00919999, "L": 0.00915051, "C": 0.00918477, "V": 555.3782568, "T": "2017-11-11T10:05:00", "BV": 5.10188192}, {"O": 0.00918477, "H": 0.00921427, "L": 0.00916256, "C": 0.00921006, "V": 858.17921493, "T": "2017-11-11T10:10:00", "BV": 7.89344701}, {"O": 0.00918476, "H": 0.00921463, "L": 0.00916, "C": 0.0092005, "V": 496.4236199, "T": "2017-11-11T10:15:00", "BV": 4.56832489}, {"O": 0.00920883, "H": 0.00920885, "L": 0.009156, "C": 0.009204, "V": 301.05960554, "T": "2017-11-11T10:20:00", "BV": 2.76851246}, {"O": 0.009204, "H": 0.00920885, "L": 0.00917459, "C": 0.00920885, "V": 247.16696202, "T": "2017-11-11T10:25:00", "BV": 2.27510862}, {"O": 0.00920485, "H": 0.00921522, "L": 0.009202, "C": 0.00921522, "V": 351.84911463, "T": "2017-11-11T10:30:00", "BV": 3.23963486}, {"O": 0.00921794, "H": 0.00923185, "L": 0.00920201, "C": 0.00922801, "V": 259.03415261, "T": "2017-11-11T10:35:00", "BV": 2.38737914}, {"O": 0.00923185, "H": 0.00925, "L": 0.00923185, "C": 0.009237, "V": 187.28180558, "T": "2017-11-11T10:40:00", "BV": 1.73089076}, {"O": 0.009237, "H": 0.00924998, "L": 0.00922801, "C": 0.00922801, "V": 600.13251425, "T": "2017-11-11T10:45:00", "BV": 5.54826929}, {"O": 0.00924, "H": 0.00925, "L": 0.009202, "C": 0.009202, "V": 159.8941591, "T": "2017-11-11T10:50:00", "BV": 1.47569541}, {"O": 0.009202, "H": 0.009234, "L": 0.00917695, "C": 0.00917695, "V": 288.42812523, "T": "2017-11-11T10:55:00", "BV": 2.65071952}, {"O": 0.009195, "H": 0.009202, "L": 0.00916772, "C": 0.00917694, "V": 623.56496626, "T": "2017-11-11T11:00:00", "BV": 5.72791201}, {"O": 0.00917695, "H": 0.00921486, "L": 0.009162, "C": 0.00916901, "V": 645.13919656, "T": "2017-11-11T11:05:00", "BV": 5.91480822}, {"O": 0.00919996, "H": 0.00919997, "L": 0.00916901, "C": 0.00916901, "V": 263.80848468, "T": "2017-11-11T11:10:00", "BV": 2.42013125}, {"O": 0.00916901, "H": 0.00916902, "L": 0.00910749, "C": 0.00911001, "V": 264.00244687, "T": "2017-11-11T11:15:00", "BV": 2.41161578}, {"O": 0.009126, "H": 0.00913, "L": 0.009065, "C": 0.00910009, "V": 1019.41610854, "T": "2017-11-11T11:20:00", "BV": 9.27652965}, {"O": 0.00910009, "H": 0.00911, "L": 0.00909, "C": 0.00909002, "V": 466.93815134, "T": "2017-11-11T11:25:00", "BV": 4.25275691}, {"O": 0.00909002, "H": 0.0091394, "L": 0.0090613, "C": 0.00912527, "V": 547.32346107, "T": "2017-11-11T11:30:00", "BV": 4.97670408}, {"O": 0.00912527, "H": 0.0091589, "L": 0.00912527, "C": 0.00915, "V": 525.76807315, "T": "2017-11-11T11:35:00", "BV": 4.80633929}, {"O": 0.00915, "H": 0.009188, "L": 0.00912527, "C": 0.00915399, "V": 499.11096667, "T": "2017-11-11T11:40:00", "BV": 4.56588024}, {"O": 0.009178, "H": 0.00922, "L": 0.00915399, "C": 0.009178, "V": 385.51938077, "T": "2017-11-11T11:45:00", "BV": 3.53290336}, {"O": 0.009178, "H": 0.009178, "L": 0.00913111, "C": 0.00913111, "V": 199.44671817, "T": "2017-11-11T11:50:00", "BV": 1.82639393}, {"O": 0.00913111, "H": 0.009178, "L": 0.00912527, "C": 0.00917535, "V": 761.46629435, "T": "2017-11-11T11:55:00", "BV": 6.96207203}, {"O": 0.00917535, "H": 0.00921, "L": 0.009135, "C": 0.009178, "V": 541.02073548, "T": "2017-11-11T12:00:00", "BV": 4.96437694}, {"O": 0.009178, "H": 0.00920999, "L": 0.00913003, "C": 0.00916299, "V": 589.07135696, "T": "2017-11-11T12:05:00", "BV": 5.39995922}, {"O": 0.00919998, "H": 0.009205, "L": 0.00914014, "C": 0.00920092, "V": 738.10179256, "T": "2017-11-11T12:10:00", "BV": 6.79010553}, {"O": 0.009205, "H": 0.00929731, "L": 0.00918001, "C": 0.00921867, "V": 992.48652581, "T": "2017-11-11T12:15:00", "BV": 9.15222666}, {"O": 0.00921867, "H": 0.00929744, "L": 0.00920149, "C": 0.009265, "V": 674.00461987, "T": "2017-11-11T12:20:00", "BV": 6.22409087}, {"O": 0.009265, "H": 0.00929265, "L": 0.00920513, "C": 0.00929265, "V": 494.53157161, "T": "2017-11-11T12:25:00", "BV": 4.56486512}, {"O": 0.00928565, "H": 0.009299, "L": 0.00924405, "C": 0.00924616, "V": 778.65320239, "T": "2017-11-11T12:30:00", "BV": 7.2290112}, {"O": 0.00924616, "H": 0.00931, "L": 0.00924616, "C": 0.00930996, "V": 528.65220437, "T": "2017-11-11T12:35:00", "BV": 4.9143717}, {"O": 0.00928487, "H": 0.00931312, "L": 0.00926202, "C": 0.00931227, "V": 669.82222584, "T": "2017-11-11T12:40:00", "BV": 6.22144231}, {"O": 0.00931226, "H": 0.00932, "L": 0.00929845, "C": 0.00929845, "V": 871.45758488, "T": "2017-11-11T12:45:00", "BV": 8.11585011}, {"O": 0.00929317, "H": 0.00931221, "L": 0.00926569, "C": 0.00931012, "V": 457.76945444, "T": "2017-11-11T12:50:00", "BV": 4.25156794}, {"O": 0.00929082, "H": 0.00932, "L": 0.00928712, "C": 0.0093155, "V": 1051.26931693, "T": "2017-11-11T12:55:00", "BV": 9.78880499}, {"O": 0.00931998, "H": 0.009345, "L": 0.00927105, "C": 0.00932533, "V": 1002.91286449, "T": "2017-11-11T13:00:00", "BV": 9.35222409}, {"O": 0.00934499, "H": 0.00942, "L": 0.00930882, "C": 0.00941, "V": 2610.48719671, "T": "2017-11-11T13:05:00", "BV": 24.49769315}, {"O": 0.00941696, "H": 0.00943096, "L": 0.0094, "C": 0.00942403, "V": 1302.67944693, "T": "2017-11-11T13:10:00", "BV": 12.26067059}, {"O": 0.00942403, "H": 0.00942406, "L": 0.00938804, "C": 0.00939, "V": 639.19290962, "T": "2017-11-11T13:15:00", "BV": 6.01403693}, {"O": 0.00939, "H": 0.009424, "L": 0.00935924, "C": 0.009424, "V": 994.8597851, "T": "2017-11-11T13:20:00", "BV": 9.34747093}, {"O": 0.009424, "H": 0.00945201, "L": 0.00939001, "C": 0.00939001, "V": 1504.27428859, "T": "2017-11-11T13:25:00", "BV": 14.19088811}, {"O": 0.00937694, "H": 0.009444, "L": 0.00935926, "C": 0.00935927, "V": 712.96637388, "T": "2017-11-11T13:30:00", "BV": 6.70065624}, {"O": 0.009376, "H": 0.00941, "L": 0.00935926, "C": 0.00941, "V": 994.32502311, "T": "2017-11-11T13:35:00", "BV": 9.32011993}, {"O": 0.00940994, "H": 0.00942, "L": 0.00933844, "C": 0.00941, "V": 2000.00880953, "T": "2017-11-11T13:40:00", "BV": 18.72115064}, {"O": 0.00941, "H": 0.0094408, "L": 0.00937627, "C": 0.00940094, "V": 1717.69297033, "T": "2017-11-11T13:45:00", "BV": 16.17834811}, {"O": 0.00940094, "H": 0.00942852, "L": 0.00932914, "C": 0.00934016, "V": 2310.63275956, "T": "2017-11-11T13:50:00", "BV": 21.66844095}, {"O": 0.00934016, "H": 0.00939754, "L": 0.0093, "C": 0.00939754, "V": 834.37462099, "T": "2017-11-11T13:55:00", "BV": 7.80407219}, {"O": 0.00937708, "H": 0.0094, "L": 0.00937697, "C": 0.009377, "V": 1012.20210355, "T": "2017-11-11T14:00:00", "BV": 9.49821326}, {"O": 0.009377, "H": 0.00940999, "L": 0.00935949, "C": 0.009377, "V": 2345.01947802, "T": "2017-11-11T14:05:00", "BV": 22.00448129}, {"O": 0.00936927, "H": 0.00943888, "L": 0.00936927, "C": 0.00942699, "V": 1188.06881607, "T": "2017-11-11T14:10:00", "BV": 11.14777275}, {"O": 0.009426, "H": 0.00943195, "L": 0.00937701, "C": 0.00943195, "V": 822.63784322, "T": "2017-11-11T14:15:00", "BV": 7.74684883}, {"O": 0.00943194, "H": 0.00943886, "L": 0.00938887, "C": 0.00943886, "V": 1241.75295719, "T": "2017-11-11T14:20:00", "BV": 11.70623933}, {"O": 0.009433, "H": 0.00943886, "L": 0.0093189, "C": 0.00939, "V": 678.13258645, "T": "2017-11-11T14:25:00", "BV": 6.38133333}, {"O": 0.00939, "H": 0.00939, "L": 0.00935005, "C": 0.009352, "V": 638.43642174, "T": "2017-11-11T14:30:00", "BV": 5.97816558}, {"O": 0.009352, "H": 0.0093625, "L": 0.009312, "C": 0.00935003, "V": 642.55000876, "T": "2017-11-11T14:35:00", "BV": 6.00701721}, {"O": 0.00935002, "H": 0.00935005, "L": 0.00931001, "C": 0.00935005, "V": 468.53948325, "T": "2017-11-11T14:40:00", "BV": 4.3732819}, {"O": 0.00931891, "H": 0.009385, "L": 0.009314, "C": 0.0093633, "V": 868.22395685, "T": "2017-11-11T14:45:00", "BV": 8.11513736}, {"O": 0.0093633, "H": 0.00938259, "L": 0.0093633, "C": 0.00938, "V": 373.36589064, "T": "2017-11-11T14:50:00", "BV": 3.49903324}, {"O": 0.00938, "H": 0.00942699, "L": 0.0093633, "C": 0.00937301, "V": 1236.9057637, "T": "2017-11-11T14:55:00", "BV": 11.60276407}, {"O": 0.00937301, "H": 0.00943886, "L": 0.009373, "C": 0.00942499, "V": 697.00330267, "T": "2017-11-11T15:00:00", "BV": 6.55271084}, {"O": 0.00939801, "H": 0.00946218, "L": 0.00939801, "C": 0.00946, "V": 1171.16224174, "T": "2017-11-11T15:05:00", "BV": 11.06974441}, {"O": 0.00946, "H": 0.0094701, "L": 0.00945403, "C": 0.00945403, "V": 1077.70742547, "T": "2017-11-11T15:10:00", "BV": 10.19516133}, {"O": 0.00945413, "H": 0.0094827, "L": 0.009454, "C": 0.00947, "V": 1034.52402383, "T": "2017-11-11T15:15:00", "BV": 9.79748737}, {"O": 0.00947, "H": 0.00949, "L": 0.00944139, "C": 0.00946001, "V": 1141.49383433, "T": "2017-11-11T15:20:00", "BV": 10.80091098}, {"O": 0.00946002, "H": 0.009497, "L": 0.009455, "C": 0.009475, "V": 1043.35485943, "T": "2017-11-11T15:25:00", "BV": 9.88592396}, {"O": 0.009475, "H": 0.0095, "L": 0.00947, "C": 0.00949094, "V": 910.10058916, "T": "2017-11-11T15:30:00", "BV": 8.63875524}, {"O": 0.00949094, "H": 0.0095124, "L": 0.00949094, "C": 0.0095124, "V": 836.02789675, "T": "2017-11-11T15:35:00", "BV": 7.94176752}, {"O": 0.00951087, "H": 0.00955, "L": 0.00951087, "C": 0.00955, "V": 1267.40132811, "T": "2017-11-11T15:40:00", "BV": 12.07583992}, {"O": 0.00955, "H": 0.00964668, "L": 0.00955, "C": 0.00960485, "V": 1898.04003189, "T": "2017-11-11T15:45:00", "BV": 18.20517106}, {"O": 0.00960485, "H": 0.00963266, "L": 0.00954476, "C": 0.009558, "V": 1442.69069207, "T": "2017-11-11T15:50:00", "BV": 13.8476542}, {"O": 0.00955304, "H": 0.00963001, "L": 0.00954805, "C": 0.0096, "V": 2002.04371292, "T": "2017-11-11T15:55:00", "BV": 19.22296059}, {"O": 0.00960788, "H": 0.00966148, "L": 0.00955803, "C": 0.00961985, "V": 2683.04181217, "T": "2017-11-11T16:00:00", "BV": 25.8225323}, {"O": 0.00959001, "H": 0.00961985, "L": 0.00954476, "C": 0.00955, "V": 729.46533005, "T": "2017-11-11T16:05:00", "BV": 6.98590098}, {"O": 0.00955, "H": 0.00956499, "L": 0.00949, "C": 0.00949436, "V": 1142.1916529, "T": "2017-11-11T16:10:00", "BV": 10.89163738}, {"O": 0.00949436, "H": 0.00951211, "L": 0.00949, "C": 0.00951211, "V": 932.74165754, "T": "2017-11-11T16:15:00", "BV": 8.85620994}, {"O": 0.00952024, "H": 0.00958489, "L": 0.00952, "C": 0.0095487, "V": 860.21079206, "T": "2017-11-11T16:20:00", "BV": 8.19762552}, {"O": 0.00954399, "H": 0.00954877, "L": 0.0095, "C": 0.0095001, "V": 1171.80167472, "T": "2017-11-11T16:25:00", "BV": 11.16406588}, {"O": 0.00950167, "H": 0.009559, "L": 0.00949629, "C": 0.00951, "V": 470.52684094, "T": "2017-11-11T16:30:00", "BV": 4.47754833}, {"O": 0.00951, "H": 0.009521, "L": 0.0095, "C": 0.00952, "V": 379.85069257, "T": "2017-11-11T16:35:00", "BV": 3.61354835}, {"O": 0.009521, "H": 0.009521, "L": 0.0095, "C": 0.009521, "V": 844.29564707, "T": "2017-11-11T16:40:00", "BV": 8.03655071}, {"O": 0.009521, "H": 0.009521, "L": 0.00950273, "C": 0.0095075, "V": 513.39515494, "T": "2017-11-11T16:45:00", "BV": 4.88487902}, {"O": 0.0095075, "H": 0.00957369, "L": 0.0095075, "C": 0.00954966, "V": 342.95805233, "T": "2017-11-11T16:50:00", "BV": 3.27396667}, {"O": 0.00955593, "H": 0.00961506, "L": 0.00955593, "C": 0.00960479, "V": 734.6078831, "T": "2017-11-11T16:55:00", "BV": 7.05152688}, {"O": 0.00960479, "H": 0.009618, "L": 0.00960479, "C": 0.0096162, "V": 532.93385132, "T": "2017-11-11T17:00:00", "BV": 5.1209547}, {"O": 0.0096162, "H": 0.009649, "L": 0.0096162, "C": 0.009618, "V": 1267.94610531, "T": "2017-11-11T17:05:00", "BV": 12.21035378}, {"O": 0.0096454, "H": 0.0096454, "L": 0.00960796, "C": 0.00963399, "V": 709.72302952, "T": "2017-11-11T17:10:00", "BV": 6.83443541}, {"O": 0.00963389, "H": 0.00963399, "L": 0.0096168, "C": 0.00962406, "V": 358.4983205, "T": "2017-11-11T17:15:00", "BV": 3.44957983}, {"O": 0.00962406, "H": 0.009635, "L": 0.00961618, "C": 0.009635, "V": 704.97725078, "T": "2017-11-11T17:20:00", "BV": 6.78291641}, {"O": 0.009635, "H": 0.009699, "L": 0.009635, "C": 0.009699, "V": 768.19911862, "T": "2017-11-11T17:25:00", "BV": 7.43142185}, {"O": 0.009699, "H": 0.00979583, "L": 0.00969621, "C": 0.00977001, "V": 2620.91338068, "T": "2017-11-11T17:30:00", "BV": 25.52005393}, {"O": 0.00977001, "H": 0.009892, "L": 0.00977, "C": 0.009892, "V": 1779.48452898, "T": "2017-11-11T17:35:00", "BV": 17.49539758}, {"O": 0.009892, "H": 0.00999999, "L": 0.009892, "C": 0.00999987, "V": 2780.73541819, "T": "2017-11-11T17:40:00", "BV": 27.62954784}, {"O": 0.00999987, "H": 0.0100816, "L": 0.00997299, "C": 0.01005602, "V": 5104.43713917, "T": "2017-11-11T17:45:00", "BV": 51.23767197}, {"O": 0.01005602, "H": 0.01008, "L": 0.00997233, "C": 0.00999577, "V": 4193.81928858, "T": "2017-11-11T17:50:00", "BV": 42.16240781}, {"O": 0.00999577, "H": 0.01003299, "L": 0.00989683, "C": 0.00994, "V": 2270.31592152, "T": "2017-11-11T17:55:00", "BV": 22.62137236}, {"O": 0.00994, "H": 0.00999577, "L": 0.009841, "C": 0.00999577, "V": 3413.02446987, "T": "2017-11-11T18:00:00", "BV": 33.76484372}, {"O": 0.00999577, "H": 0.010085, "L": 0.00998301, "C": 0.01005, "V": 2801.50219375, "T": "2017-11-11T18:05:00", "BV": 28.15594809}, {"O": 0.01005, "H": 0.01005483, "L": 0.00999476, "C": 0.00999476, "V": 1109.95497967, "T": "2017-11-11T18:10:00", "BV": 11.13156438}, {"O": 0.00998301, "H": 0.01003, "L": 0.00998202, "C": 0.010015, "V": 1053.66027664, "T": "2017-11-11T18:15:00", "BV": 10.55574221}, {"O": 0.01001, "H": 0.010015, "L": 0.00992608, "C": 0.00995, "V": 1273.84128449, "T": "2017-11-11T18:20:00", "BV": 12.69070131}, {"O": 0.00996011, "H": 0.00999, "L": 0.009841, "C": 0.009841, "V": 3171.72047348, "T": "2017-11-11T18:25:00", "BV": 31.43794944}, {"O": 0.009931, "H": 0.0099601, "L": 0.00988, "C": 0.0099601, "V": 2132.91893146, "T": "2017-11-11T18:30:00", "BV": 21.14838414}, {"O": 0.0099601, "H": 0.01003001, "L": 0.00992122, "C": 0.01003, "V": 1390.11266285, "T": "2017-11-11T18:35:00", "BV": 13.87397983}, {"O": 0.01003, "H": 0.01007164, "L": 0.01003, "C": 0.01005993, "V": 829.61910967, "T": "2017-11-11T18:40:00", "BV": 8.33353724}, {"O": 0.01005756, "H": 0.01007963, "L": 0.01004603, "C": 0.01007963, "V": 1037.48288077, "T": "2017-11-11T18:45:00", "BV": 10.43851889}, {"O": 0.01007963, "H": 0.01008524, "L": 0.010015, "C": 0.01006499, "V": 708.61928517, "T": "2017-11-11T18:50:00", "BV": 7.12727824}, {"O": 0.01005, "H": 0.01007715, "L": 0.01001501, "C": 0.01004094, "V": 1181.44338847, "T": "2017-11-11T18:55:00", "BV": 11.87331324}, {"O": 0.01004094, "H": 0.01011071, "L": 0.01001504, "C": 0.01010475, "V": 942.74068238, "T": "2017-11-11T19:00:00", "BV": 9.50298137}, {"O": 0.01010475, "H": 0.01011071, "L": 0.01004769, "C": 0.010074, "V": 605.65718856, "T": "2017-11-11T19:05:00", "BV": 6.11108577}, {"O": 0.010074, "H": 0.010075, "L": 0.00994443, "C": 0.00995, "V": 1878.01019773, "T": "2017-11-11T19:10:00", "BV": 18.84513127}, {"O": 0.009969, "H": 0.0099999, "L": 0.00994387, "C": 0.00999499, "V": 1317.37873164, "T": "2017-11-11T19:15:00", "BV": 13.14753089}, {"O": 0.00999499, "H": 0.00999499, "L": 0.00994951, "C": 0.00998985, "V": 690.98131235, "T": "2017-11-11T19:20:00", "BV": 6.90163441}, {"O": 0.00998985, "H": 0.00999439, "L": 0.00990026, "C": 0.00990042, "V": 486.14151299, "T": "2017-11-11T19:25:00", "BV": 4.83066817}, {"O": 0.00990026, "H": 0.00990026, "L": 0.009841, "C": 0.00989027, "V": 986.20111153, "T": "2017-11-11T19:30:00", "BV": 9.72810305}, {"O": 0.00988417, "H": 0.00989027, "L": 0.00985, "C": 0.009855, "V": 698.61080403, "T": "2017-11-11T19:35:00", "BV": 6.8881801}, {"O": 0.009855, "H": 0.0099, "L": 0.009845, "C": 0.00986762, "V": 620.82557486, "T": "2017-11-11T19:40:00", "BV": 6.12095622}, {"O": 0.00986762, "H": 0.0099432, "L": 0.00982, "C": 0.00993, "V": 836.3493455, "T": "2017-11-11T19:45:00", "BV": 8.28695914}, {"O": 0.0099308, "H": 0.00994319, "L": 0.00992099, "C": 0.00994319, "V": 1364.12495764, "T": "2017-11-11T19:50:00", "BV": 13.55399009}, {"O": 0.00994319, "H": 0.00995478, "L": 0.00994319, "C": 0.00994322, "V": 409.37121978, "T": "2017-11-11T19:55:00", "BV": 4.07200884}, {"O": 0.00994322, "H": 0.00995, "L": 0.00991354, "C": 0.00993, "V": 600.88491535, "T": "2017-11-11T20:00:00", "BV": 5.96345194}, {"O": 0.00994, "H": 0.00995478, "L": 0.009931, "C": 0.00993565, "V": 1029.04052727, "T": "2017-11-11T20:05:00", "BV": 10.23196417}, {"O": 0.009937, "H": 0.01, "L": 0.00993555, "C": 0.00996305, "V": 895.2919499, "T": "2017-11-11T20:10:00", "BV": 8.91385427}, {"O": 0.0099639, "H": 0.01001, "L": 0.00995835, "C": 0.01000956, "V": 252.11694718, "T": "2017-11-11T20:15:00", "BV": 2.5187569}, {"O": 0.01001043, "H": 0.01004355, "L": 0.01001043, "C": 0.01001112, "V": 969.06235472, "T": "2017-11-11T20:20:00", "BV": 9.71985392}, {"O": 0.01004354, "H": 0.01004356, "L": 0.01001112, "C": 0.01001482, "V": 429.46614906, "T": "2017-11-11T20:25:00", "BV": 4.30767695}, {"O": 0.01001482, "H": 0.01003992, "L": 0.01001005, "C": 0.01002132, "V": 824.61886439, "T": "2017-11-11T20:30:00", "BV": 8.26064576}, {"O": 0.010038, "H": 0.010038, "L": 0.0099894, "C": 0.010035, "V": 428.57142947, "T": "2017-11-11T20:35:00", "BV": 4.29029186}, {"O": 0.0099894, "H": 0.010035, "L": 0.00997318, "C": 0.0099735, "V": 129.56991994, "T": "2017-11-11T20:40:00", "BV": 1.29389946}, {"O": 0.0099735, "H": 0.0099735, "L": 0.00995, "C": 0.009972, "V": 474.58241977, "T": "2017-11-11T20:45:00", "BV": 4.72678595}, {"O": 0.00996992, "H": 0.00997305, "L": 0.00977557, "C": 0.00979, "V": 1191.30647505, "T": "2017-11-11T20:50:00", "BV": 11.77907565}, {"O": 0.00979647, "H": 0.00986, "L": 0.00976482, "C": 0.0098, "V": 1194.39708096, "T": "2017-11-11T20:55:00", "BV": 11.71259804}, {"O": 0.0098, "H": 0.0098, "L": 0.00973868, "C": 0.0098, "V": 2324.57629345, "T": "2017-11-11T21:00:00", "BV": 22.69971222}, {"O": 0.0097899, "H": 0.0098, "L": 0.00975002, "C": 0.00979997, "V": 811.00822557, "T": "2017-11-11T21:05:00", "BV": 7.93669664}, {"O": 0.00979997, "H": 0.00984707, "L": 0.0097722, "C": 0.00982182, "V": 993.54709213, "T": "2017-11-11T21:10:00", "BV": 9.7266196}, {"O": 0.00984936, "H": 0.00986, "L": 0.00975869, "C": 0.009804, "V": 785.6205182, "T": "2017-11-11T21:15:00", "BV": 7.68435241}, {"O": 0.0098, "H": 0.00983855, "L": 0.009769, "C": 0.00983143, "V": 609.2206358, "T": "2017-11-11T21:20:00", "BV": 5.98822846}, {"O": 0.00983143, "H": 0.00983143, "L": 0.00977273, "C": 0.00978147, "V": 433.7589846, "T": "2017-11-11T21:25:00", "BV": 4.24971204}, {"O": 0.00978147, "H": 0.00978147, "L": 0.00975698, "C": 0.00978147, "V": 225.91960453, "T": "2017-11-11T21:30:00", "BV": 2.20813273}, {"O": 0.00978147, "H": 0.00979199, "L": 0.009757, "C": 0.00979158, "V": 162.73760971, "T": "2017-11-11T21:35:00", "BV": 1.59184194}, {"O": 0.00979199, "H": 0.00979999, "L": 0.00969571, "C": 0.00969989, "V": 870.57730341, "T": "2017-11-11T21:40:00", "BV": 8.49303893}, {"O": 0.00969615, "H": 0.00969615, "L": 0.00965501, "C": 0.00966755, "V": 860.07953174, "T": "2017-11-11T21:45:00", "BV": 8.31111635}, {"O": 0.00966755, "H": 0.00968634, "L": 0.00966, "C": 0.00966, "V": 692.23385004, "T": "2017-11-11T21:50:00", "BV": 6.69381808}, {"O": 0.00965504, "H": 0.009689, "L": 0.00963763, "C": 0.00966, "V": 691.44203612, "T": "2017-11-11T21:55:00", "BV": 6.67129652}, {"O": 0.0096889, "H": 0.009689, "L": 0.00964005, "C": 0.00964508, "V": 376.89266127, "T": "2017-11-11T22:00:00", "BV": 3.64060716}, {"O": 0.00966, "H": 0.009684, "L": 0.00961618, "C": 0.0096839, "V": 299.20003781, "T": "2017-11-11T22:05:00", "BV": 2.8893006}, {"O": 0.0096602, "H": 0.0096889, "L": 0.00965484, "C": 0.009655, "V": 510.18333651, "T": "2017-11-11T22:10:00", "BV": 4.92787327}, {"O": 0.009655, "H": 0.0097, "L": 0.00963832, "C": 0.0097, "V": 632.31106041, "T": "2017-11-11T22:15:00", "BV": 6.10980223}, {"O": 0.009705, "H": 0.009747, "L": 0.009705, "C": 0.00973735, "V": 262.77508956, "T": "2017-11-11T22:20:00", "BV": 2.55824073}, {"O": 0.00973923, "H": 0.009747, "L": 0.00971132, "C": 0.0097257, "V": 274.63160406, "T": "2017-11-11T22:25:00", "BV": 2.67324023}, {"O": 0.0097257, "H": 0.009744, "L": 0.00965, "C": 0.00971471, "V": 760.58400678, "T": "2017-11-11T22:30:00", "BV": 7.37792454}, {"O": 0.00971974, "H": 0.00972766, "L": 0.009678, "C": 0.009725, "V": 362.19232277, "T": "2017-11-11T22:35:00", "BV": 3.51748565}, {"O": 0.00972766, "H": 0.009747, "L": 0.0097, "C": 0.0097277, "V": 471.63729906, "T": "2017-11-11T22:40:00", "BV": 4.58752914}, {"O": 0.0097465, "H": 0.0097465, "L": 0.0097, "C": 0.00974152, "V": 263.08169076, "T": "2017-11-11T22:45:00", "BV": 2.55962433}, {"O": 0.00970524, "H": 0.00974152, "L": 0.00970514, "C": 0.00974097, "V": 294.48099033, "T": "2017-11-11T22:50:00", "BV": 2.86148411}, {"O": 0.009741, "H": 0.00974699, "L": 0.00974098, "C": 0.00974699, "V": 698.67294712, "T": "2017-11-11T22:55:00", "BV": 6.80731589}, {"O": 0.00974699, "H": 0.00980488, "L": 0.0097455, "C": 0.0098, "V": 676.69776689, "T": "2017-11-11T23:00:00", "BV": 6.60944126}, {"O": 0.0098, "H": 0.00986001, "L": 0.0098, "C": 0.00986001, "V": 764.21473192, "T": "2017-11-11T23:05:00", "BV": 7.51882464}, {"O": 0.00986002, "H": 0.0098622, "L": 0.00986001, "C": 0.00986216, "V": 378.1163263, "T": "2017-11-11T23:10:00", "BV": 3.7289386}, {"O": 0.00986217, "H": 0.00986585, "L": 0.00980114, "C": 0.00980114, "V": 383.45086155, "T": "2017-11-11T23:15:00", "BV": 3.77309215}, {"O": 0.00980114, "H": 0.00985, "L": 0.00980056, "C": 0.00980451, "V": 518.78650774, "T": "2017-11-11T23:20:00", "BV": 5.08520557}, {"O": 0.0098045, "H": 0.00988001, "L": 0.00977509, "C": 0.00988001, "V": 680.78064629, "T": "2017-11-11T23:25:00", "BV": 6.70106724}, {"O": 0.00988001, "H": 0.00989339, "L": 0.009808, "C": 0.00984504, "V": 822.66675494, "T": "2017-11-11T23:30:00", "BV": 8.1195153}, {"O": 0.00984505, "H": 0.00987096, "L": 0.0097671, "C": 0.0097671, "V": 248.26516048, "T": "2017-11-11T23:35:00", "BV": 2.43977293}, {"O": 0.00978941, "H": 0.00984599, "L": 0.00978941, "C": 0.009795, "V": 191.35771892, "T": "2017-11-11T23:40:00", "BV": 1.87862993}, {"O": 0.009795, "H": 0.0098, "L": 0.00979141, "C": 0.00979501, "V": 207.79585088, "T": "2017-11-11T23:45:00", "BV": 2.0352651}, {"O": 0.00979501, "H": 0.0098, "L": 0.00979501, "C": 0.00979802, "V": 1259.40661806, "T": "2017-11-11T23:50:00", "BV": 12.33966818}, {"O": 0.00979802, "H": 0.00981201, "L": 0.00979801, "C": 0.00981201, "V": 258.91122212, "T": "2017-11-11T23:55:00", "BV": 2.53704347}, {"O": 0.00982409, "H": 0.00989, "L": 0.009812, "C": 0.00989, "V": 503.08381294, "T": "2017-11-12T00:00:00", "BV": 4.95330137}, {"O": 0.00989, "H": 0.00989821, "L": 0.00986206, "C": 0.009893, "V": 369.06801872, "T": "2017-11-12T00:05:00", "BV": 3.64424393}, {"O": 0.009899, "H": 0.00991765, "L": 0.009812, "C": 0.00981204, "V": 1085.47728511, "T": "2017-11-12T00:10:00", "BV": 10.73736171}, {"O": 0.00981304, "H": 0.0098529, "L": 0.009812, "C": 0.00981201, "V": 552.61420789, "T": "2017-11-12T00:15:00", "BV": 5.42344648}, {"O": 0.00981201, "H": 0.00981201, "L": 0.0098, "C": 0.0098005, "V": 513.98272121, "T": "2017-11-12T00:20:00", "BV": 5.03929529}, {"O": 0.009812, "H": 0.009812, "L": 0.00971494, "C": 0.00971494, "V": 564.27917216, "T": "2017-11-12T00:25:00", "BV": 5.51166941}, {"O": 0.00977, "H": 0.00985291, "L": 0.00976301, "C": 0.0098, "V": 988.59797201, "T": "2017-11-12T00:30:00", "BV": 9.69051021}, {"O": 0.009848, "H": 0.009848, "L": 0.0098, "C": 0.00984799, "V": 212.86170226, "T": "2017-11-12T00:35:00", "BV": 2.09318304}, {"O": 0.00984799, "H": 0.0099, "L": 0.00982501, "C": 0.009835, "V": 733.34050911, "T": "2017-11-12T00:40:00", "BV": 7.21961567}, {"O": 0.00983003, "H": 0.00989999, "L": 0.00983003, "C": 0.00987326, "V": 205.89381723, "T": "2017-11-12T00:45:00", "BV": 2.0312019}, {"O": 0.00987326, "H": 0.0099025, "L": 0.00983165, "C": 0.0099, "V": 744.88907254, "T": "2017-11-12T00:50:00", "BV": 7.35439107}, {"O": 0.0099, "H": 0.009903, "L": 0.009843, "C": 0.00990248, "V": 395.63069911, "T": "2017-11-12T00:55:00", "BV": 3.91383121}, {"O": 0.00990248, "H": 0.00990533, "L": 0.00985001, "C": 0.00988421, "V": 312.43775414, "T": "2017-11-12T01:00:00", "BV": 3.08994277}, {"O": 0.009901, "H": 0.009914, "L": 0.00985001, "C": 0.00991196, "V": 811.84000255, "T": "2017-11-12T01:05:00", "BV": 8.01949579}, {"O": 0.00991196, "H": 0.0099163, "L": 0.0098501, "C": 0.00989, "V": 480.85467178, "T": "2017-11-12T01:10:00", "BV": 4.76023485}, {"O": 0.0099162, "H": 0.0099163, "L": 0.00985, "C": 0.009905, "V": 494.87048859, "T": "2017-11-12T01:15:00", "BV": 4.89884641}, {"O": 0.00985, "H": 0.00991099, "L": 0.00985, "C": 0.00989985, "V": 696.13962034, "T": "2017-11-12T01:20:00", "BV": 6.86566879}, {"O": 0.00989985, "H": 0.00989999, "L": 0.009849, "C": 0.00985, "V": 654.87373094, "T": "2017-11-12T01:25:00", "BV": 6.46163076}, {"O": 0.00985, "H": 0.009895, "L": 0.00984744, "C": 0.00984744, "V": 456.70124731, "T": "2017-11-12T01:30:00", "BV": 4.49835036}, {"O": 0.00984744, "H": 0.009856, "L": 0.00984605, "C": 0.00985597, "V": 270.98603073, "T": "2017-11-12T01:35:00", "BV": 2.66993618}, {"O": 0.00985597, "H": 0.00989985, "L": 0.00984703, "C": 0.009852, "V": 1483.95212534, "T": "2017-11-12T01:40:00", "BV": 14.62445582}, {"O": 0.00989985, "H": 0.00993307, "L": 0.009852, "C": 0.00990254, "V": 450.81960307, "T": "2017-11-12T01:45:00", "BV": 4.46402439}, {"O": 0.0099356, "H": 0.009979, "L": 0.00985, "C": 0.00989336, "V": 1325.40476117, "T": "2017-11-12T01:50:00", "BV": 13.11445545}, {"O": 0.00995345, "H": 0.00995345, "L": 0.00989336, "C": 0.00990028, "V": 1077.96547444, "T": "2017-11-12T01:55:00", "BV": 10.68224836}, {"O": 0.00990028, "H": 0.00995345, "L": 0.00986137, "C": 0.00990176, "V": 1164.16846623, "T": "2017-11-12T02:00:00", "BV": 11.53178495}, {"O": 0.0099, "H": 0.00990176, "L": 0.009843, "C": 0.00984703, "V": 1232.89934773, "T": "2017-11-12T02:05:00", "BV": 12.16574859}, {"O": 0.00988999, "H": 0.00989, "L": 0.00984704, "C": 0.00987656, "V": 1006.43283624, "T": "2017-11-12T02:10:00", "BV": 9.9444236}, {"O": 0.00985301, "H": 0.00988, "L": 0.00984703, "C": 0.00985301, "V": 810.1304601, "T": "2017-11-12T02:15:00", "BV": 7.98332954}, {"O": 0.00985301, "H": 0.00985301, "L": 0.00981053, "C": 0.00981055, "V": 948.32695461, "T": "2017-11-12T02:20:00", "BV": 9.3253138}, {"O": 0.0098305, "H": 0.00988499, "L": 0.0098, "C": 0.009845, "V": 1596.3343461, "T": "2017-11-12T02:25:00", "BV": 15.68461559}, {"O": 0.00984799, "H": 0.00985889, "L": 0.00980001, "C": 0.00980004, "V": 899.4372113, "T": "2017-11-12T02:30:00", "BV": 8.8463058}, {"O": 0.00984007, "H": 0.009854, "L": 0.00981, "C": 0.00982999, "V": 768.35689381, "T": "2017-11-12T02:35:00", "BV": 7.55870773}, {"O": 0.00981, "H": 0.00984398, "L": 0.0098, "C": 0.00981, "V": 480.4211677, "T": "2017-11-12T02:40:00", "BV": 4.71369307}, {"O": 0.00981, "H": 0.00985998, "L": 0.0097966, "C": 0.00980998, "V": 1301.56634919, "T": "2017-11-12T02:45:00", "BV": 12.76816681}, {"O": 0.00980998, "H": 0.0098252, "L": 0.00977677, "C": 0.00981, "V": 696.22760111, "T": "2017-11-12T02:50:00", "BV": 6.82612964}, {"O": 0.00981, "H": 0.00984822, "L": 0.0097896, "C": 0.00983302, "V": 537.26839654, "T": "2017-11-12T02:55:00", "BV": 5.27897567}, {"O": 0.00983302, "H": 0.0098533, "L": 0.00981917, "C": 0.0098533, "V": 843.79801315, "T": "2017-11-12T03:00:00", "BV": 8.30295508}, {"O": 0.0098533, "H": 0.0098533, "L": 0.00982066, "C": 0.00983, "V": 924.99891325, "T": "2017-11-12T03:05:00", "BV": 9.10536695}, {"O": 0.00982066, "H": 0.00983061, "L": 0.00981818, "C": 0.00981818, "V": 713.52065446, "T": "2017-11-12T03:10:00", "BV": 7.01137001}, {"O": 0.00982, "H": 0.00982999, "L": 0.0098, "C": 0.00980542, "V": 1092.19593212, "T": "2017-11-12T03:15:00", "BV": 10.72364903}, {"O": 0.0098296, "H": 0.009885, "L": 0.0098175, "C": 0.00988499, "V": 821.08565561, "T": "2017-11-12T03:20:00", "BV": 8.08233523}, {"O": 0.00988499, "H": 0.0099, "L": 0.009823, "C": 0.00986527, "V": 706.65544454, "T": "2017-11-12T03:25:00", "BV": 6.97962322}, {"O": 0.00987586, "H": 0.0099263, "L": 0.00976819, "C": 0.009865, "V": 1405.5325008, "T": "2017-11-12T03:30:00", "BV": 13.83934869}, {"O": 0.00986501, "H": 0.00993, "L": 0.00986478, "C": 0.009928, "V": 2233.72260989, "T": "2017-11-12T03:35:00", "BV": 22.09255772}, {"O": 0.009929, "H": 0.00995, "L": 0.00984, "C": 0.00986417, "V": 2397.63495389, "T": "2017-11-12T03:40:00", "BV": 23.76187017}, {"O": 0.00985271, "H": 0.009928, "L": 0.0098209, "C": 0.009928, "V": 1278.38032455, "T": "2017-11-12T03:45:00", "BV": 12.61213393}, {"O": 0.00992799, "H": 0.01, "L": 0.00985116, "C": 0.00996, "V": 3896.7587908, "T": "2017-11-12T03:50:00", "BV": 38.80684653}, {"O": 0.00996, "H": 0.01000451, "L": 0.00993569, "C": 0.009993, "V": 1711.98868448, "T": "2017-11-12T03:55:00", "BV": 17.08689949}, {"O": 0.009993, "H": 0.01, "L": 0.0099377, "C": 0.00993775, "V": 1987.59106799, "T": "2017-11-12T04:00:00", "BV": 19.84065043}, {"O": 0.00993775, "H": 0.009992, "L": 0.00982727, "C": 0.00985577, "V": 1846.0341389, "T": "2017-11-12T04:05:00", "BV": 18.31463475}, {"O": 0.00985577, "H": 0.0099692, "L": 0.00985576, "C": 0.00992468, "V": 2526.503998, "T": "2017-11-12T04:10:00", "BV": 25.01041934}, {"O": 0.00991849, "H": 0.009975, "L": 0.00985609, "C": 0.00996089, "V": 799.77418729, "T": "2017-11-12T04:15:00", "BV": 7.94365819}, {"O": 0.00996089, "H": 0.01001464, "L": 0.00993771, "C": 0.01001464, "V": 1707.5651142, "T": "2017-11-12T04:20:00", "BV": 17.03317444}, {"O": 0.01001464, "H": 0.01003, "L": 0.00991002, "C": 0.00998888, "V": 1704.72125828, "T": "2017-11-12T04:25:00", "BV": 16.99001562}, {"O": 0.00998464, "H": 0.010038, "L": 0.0099306, "C": 0.01, "V": 639.33777056, "T": "2017-11-12T04:30:00", "BV": 6.3886476}, {"O": 0.01, "H": 0.010035, "L": 0.00995538, "C": 0.01002998, "V": 891.57615948, "T": "2017-11-12T04:35:00", "BV": 8.92863184}, {"O": 0.01002998, "H": 0.01007126, "L": 0.01, "C": 0.01000384, "V": 2029.3065426, "T": "2017-11-12T04:40:00", "BV": 20.36273591}, {"O": 0.010048, "H": 0.01013069, "L": 0.01000702, "C": 0.01010359, "V": 1431.66771063, "T": "2017-11-12T04:45:00", "BV": 14.43630828}, {"O": 0.0101168, "H": 0.01018474, "L": 0.01007973, "C": 0.01018474, "V": 1787.04883671, "T": "2017-11-12T04:50:00", "BV": 18.12707781}, {"O": 0.01018474, "H": 0.01019084, "L": 0.01008002, "C": 0.01019072, "V": 1726.78987301, "T": "2017-11-12T04:55:00", "BV": 17.54145027}, {"O": 0.01019073, "H": 0.01022082, "L": 0.01014653, "C": 0.01022001, "V": 1287.28649996, "T": "2017-11-12T05:00:00", "BV": 13.12862897}, {"O": 0.01022082, "H": 0.0103, "L": 0.01022082, "C": 0.01028063, "V": 3805.43917982, "T": "2017-11-12T05:05:00", "BV": 39.17296062}, {"O": 0.01029114, "H": 0.01034, "L": 0.01027425, "C": 0.01030222, "V": 6553.56174703, "T": "2017-11-12T05:10:00", "BV": 67.47500339}, {"O": 0.01030222, "H": 0.01040921, "L": 0.01030119, "C": 0.0104, "V": 1327.42829105, "T": "2017-11-12T05:15:00", "BV": 13.7519883}, {"O": 0.01040921, "H": 0.0105, "L": 0.01039139, "C": 0.01049, "V": 3519.54684602, "T": "2017-11-12T05:20:00", "BV": 36.72440364}, {"O": 0.01049009, "H": 0.010505, "L": 0.01030556, "C": 0.01031222, "V": 3100.22175486, "T": "2017-11-12T05:25:00", "BV": 32.34991397}, {"O": 0.01031222, "H": 0.010505, "L": 0.01030555, "C": 0.01042701, "V": 3235.16443855, "T": "2017-11-12T05:30:00", "BV": 33.73157119}, {"O": 0.01044811, "H": 0.0105, "L": 0.01042701, "C": 0.01044, "V": 2800.83978571, "T": "2017-11-12T05:35:00", "BV": 29.24098715}, {"O": 0.0104304, "H": 0.0105, "L": 0.01033582, "C": 0.01033918, "V": 2687.14076745, "T": "2017-11-12T05:40:00", "BV": 28.04001297}, {"O": 0.0103391, "H": 0.01042186, "L": 0.01033471, "C": 0.01037364, "V": 1943.28298313, "T": "2017-11-12T05:45:00", "BV": 20.16558422}, {"O": 0.01037438, "H": 0.01039999, "L": 0.010301, "C": 0.010301, "V": 2657.80526086, "T": "2017-11-12T05:50:00", "BV": 27.46395685}, {"O": 0.010301, "H": 0.010303, "L": 0.01021377, "C": 0.01021377, "V": 1791.41010397, "T": "2017-11-12T05:55:00", "BV": 18.43393565}, {"O": 0.01021377, "H": 0.01021777, "L": 0.01017516, "C": 0.01021377, "V": 2738.26788389, "T": "2017-11-12T06:00:00", "BV": 27.93647917}, {"O": 0.01021377, "H": 0.010306, "L": 0.01020001, "C": 0.0103, "V": 2106.24517113, "T": "2017-11-12T06:05:00", "BV": 21.56013047}, {"O": 0.0103, "H": 0.0104, "L": 0.01022, "C": 0.0103, "V": 2428.11773908, "T": "2017-11-12T06:10:00", "BV": 25.03086514}, {"O": 0.010364, "H": 0.01037, "L": 0.01016425, "C": 0.01024, "V": 1499.979431, "T": "2017-11-12T06:15:00", "BV": 15.40905085}, {"O": 0.01024, "H": 0.0103, "L": 0.01016109, "C": 0.010183, "V": 1650.53783932, "T": "2017-11-12T06:20:00", "BV": 16.83275859}, {"O": 0.01018301, "H": 0.01028946, "L": 0.01009924, "C": 0.01009924, "V": 1617.88838023, "T": "2017-11-12T06:25:00", "BV": 16.47038417}, {"O": 0.01016301, "H": 0.01029594, "L": 0.010101, "C": 0.010225, "V": 3775.55845328, "T": "2017-11-12T06:30:00", "BV": 38.57646258}, {"O": 0.010225, "H": 0.01027017, "L": 0.01014846, "C": 0.01016094, "V": 2718.34608272, "T": "2017-11-12T06:35:00", "BV": 27.7635586}, {"O": 0.01014846, "H": 0.01025, "L": 0.010101, "C": 0.01021279, "V": 2226.35513174, "T": "2017-11-12T06:40:00", "BV": 22.70403766}, {"O": 0.01022438, "H": 0.01025, "L": 0.010101, "C": 0.0101988, "V": 2053.8187186, "T": "2017-11-12T06:45:00", "BV": 20.95546819}, {"O": 0.0101988, "H": 0.01029494, "L": 0.010196, "C": 0.0101988, "V": 2709.93581816, "T": "2017-11-12T06:50:00", "BV": 27.75929498}, {"O": 0.01021103, "H": 0.010267, "L": 0.01015125, "C": 0.01025486, "V": 2239.95837942, "T": "2017-11-12T06:55:00", "BV": 22.86747492}, {"O": 0.01025486, "H": 0.01025499, "L": 0.01009925, "C": 0.01011643, "V": 1366.27695306, "T": "2017-11-12T07:00:00", "BV": 13.93562416}, {"O": 0.0101801, "H": 0.0101801, "L": 0.00975, "C": 0.009875, "V": 4799.72561698, "T": "2017-11-12T07:05:00", "BV": 48.07121343}, {"O": 0.009875, "H": 0.00990463, "L": 0.00967, "C": 0.00975575, "V": 4846.23188926, "T": "2017-11-12T07:10:00", "BV": 47.32822354}, {"O": 0.00976156, "H": 0.01007687, "L": 0.00967001, "C": 0.0098, "V": 2902.83278737, "T": "2017-11-12T07:15:00", "BV": 28.63034479}, {"O": 0.0098, "H": 0.0099403, "L": 0.00967017, "C": 0.00967017, "V": 2778.99244423, "T": "2017-11-12T07:20:00", "BV": 27.28334543}, {"O": 0.00967012, "H": 0.00979145, "L": 0.00965, "C": 0.00966002, "V": 2457.02997849, "T": "2017-11-12T07:25:00", "BV": 23.83721749}, {"O": 0.00965689, "H": 0.00983028, "L": 0.00961619, "C": 0.00977262, "V": 2788.79858902, "T": "2017-11-12T07:30:00", "BV": 27.14431021}, {"O": 0.00977263, "H": 0.00992418, "L": 0.00970001, "C": 0.00977257, "V": 1074.70951406, "T": "2017-11-12T07:35:00", "BV": 10.54416132}, {"O": 0.00977257, "H": 0.0098, "L": 0.009656, "C": 0.00976032, "V": 1445.79232296, "T": "2017-11-12T07:40:00", "BV": 14.08053472}, {"O": 0.00976032, "H": 0.00978992, "L": 0.00963121, "C": 0.00976403, "V": 622.657087, "T": "2017-11-12T07:45:00", "BV": 6.03724896}, {"O": 0.00978984, "H": 0.00978984, "L": 0.00963114, "C": 0.00963306, "V": 1301.7527403, "T": "2017-11-12T07:50:00", "BV": 12.61643238}, {"O": 0.00963114, "H": 0.00969803, "L": 0.0096, "C": 0.00960509, "V": 1144.51522846, "T": "2017-11-12T07:55:00", "BV": 11.02821756}, {"O": 0.009605, "H": 0.00970399, "L": 0.0096, "C": 0.00962999, "V": 2575.99295326, "T": "2017-11-12T08:00:00", "BV": 24.8480561}, {"O": 0.00969554, "H": 0.009704, "L": 0.00956, "C": 0.00959032, "V": 2526.5533211, "T": "2017-11-12T08:05:00", "BV": 24.46941075}, {"O": 0.0096, "H": 0.00960358, "L": 0.00933003, "C": 0.00933556, "V": 2967.99292842, "T": "2017-11-12T08:10:00", "BV": 27.98618496}, {"O": 0.009373, "H": 0.00941915, "L": 0.009195, "C": 0.00925, "V": 1960.91917661, "T": "2017-11-12T08:15:00", "BV": 18.25624376}, {"O": 0.00923916, "H": 0.0093293, "L": 0.00916636, "C": 0.00921004, "V": 3634.42933094, "T": "2017-11-12T08:20:00", "BV": 33.52883231}, {"O": 0.00921198, "H": 0.00949891, "L": 0.00921198, "C": 0.00944817, "V": 2760.09429172, "T": "2017-11-12T08:25:00", "BV": 25.86196112}, {"O": 0.00944817, "H": 0.0095, "L": 0.00920105, "C": 0.00941517, "V": 1546.91739699, "T": "2017-11-12T08:30:00", "BV": 14.5209039}, {"O": 0.00941601, "H": 0.0095066, "L": 0.00935794, "C": 0.00947094, "V": 1455.21116417, "T": "2017-11-12T08:35:00", "BV": 13.74760655}, {"O": 0.00947097, "H": 0.00954195, "L": 0.00934753, "C": 0.00952715, "V": 1073.38588555, "T": "2017-11-12T08:40:00", "BV": 10.13740262}, {"O": 0.00952715, "H": 0.0097, "L": 0.00951002, "C": 0.00969997, "V": 1281.12708671, "T": "2017-11-12T08:45:00", "BV": 12.35370102}, {"O": 0.0097, "H": 0.00975558, "L": 0.00969997, "C": 0.00973029, "V": 2301.61755447, "T": "2017-11-12T08:50:00", "BV": 22.345834}, {"O": 0.00973029, "H": 0.00976429, "L": 0.00955191, "C": 0.00958173, "V": 1879.70540156, "T": "2017-11-12T08:55:00", "BV": 18.13771826}, {"O": 0.00958174, "H": 0.00967199, "L": 0.00958174, "C": 0.0096713, "V": 631.3322641, "T": "2017-11-12T09:00:00", "BV": 6.08180808}, {"O": 0.00967, "H": 0.00967, "L": 0.00964097, "C": 0.009669, "V": 399.76957483, "T": "2017-11-12T09:05:00", "BV": 3.86202552}, {"O": 0.00966899, "H": 0.0097293, "L": 0.00964097, "C": 0.00964097, "V": 414.99160094, "T": "2017-11-12T09:10:00", "BV": 4.01604132}, {"O": 0.009665, "H": 0.009749, "L": 0.0096, "C": 0.00974412, "V": 830.84113024, "T": "2017-11-12T09:15:00", "BV": 8.03541045}, {"O": 0.00974412, "H": 0.00975, "L": 0.00970003, "C": 0.00974916, "V": 1285.82641294, "T": "2017-11-12T09:20:00", "BV": 12.51946171}, {"O": 0.00974916, "H": 0.00978984, "L": 0.00965726, "C": 0.00965726, "V": 1868.36795041, "T": "2017-11-12T09:25:00", "BV": 18.17105932}, {"O": 0.00965726, "H": 0.00967617, "L": 0.00962326, "C": 0.00967617, "V": 501.64549821, "T": "2017-11-12T09:30:00", "BV": 4.83800244}, {"O": 0.00967617, "H": 0.009695, "L": 0.0096, "C": 0.00961498, "V": 1037.87005986, "T": "2017-11-12T09:35:00", "BV": 10.00992294}, {"O": 0.00959802, "H": 0.0096, "L": 0.00949423, "C": 0.00955, "V": 2253.61116831, "T": "2017-11-12T09:40:00", "BV": 21.47081574}, {"O": 0.00956, "H": 0.00959997, "L": 0.0094412, "C": 0.009497, "V": 798.67236157, "T": "2017-11-12T09:45:00", "BV": 7.59573033}, {"O": 0.009497, "H": 0.0095, "L": 0.00939629, "C": 0.00939629, "V": 406.34903396, "T": "2017-11-12T09:50:00", "BV": 3.84161552}, {"O": 0.00939629, "H": 0.0095191, "L": 0.0093548, "C": 0.009472, "V": 817.59286196, "T": "2017-11-12T09:55:00", "BV": 7.710672}, {"O": 0.00941501, "H": 0.00961901, "L": 0.00938439, "C": 0.00948529, "V": 934.82519935, "T": "2017-11-12T10:00:00", "BV": 8.82448807}, {"O": 0.00946189, "H": 0.0095, "L": 0.00941711, "C": 0.009427, "V": 555.01015004, "T": "2017-11-12T10:05:00", "BV": 5.24692754}, {"O": 0.009427, "H": 0.00943797, "L": 0.00932786, "C": 0.00938, "V": 1122.07334368, "T": "2017-11-12T10:10:00", "BV": 10.51950827}, {"O": 0.00937499, "H": 0.00939, "L": 0.00932521, "C": 0.00934081, "V": 309.14072266, "T": "2017-11-12T10:15:00", "BV": 2.88798463}, {"O": 0.00934081, "H": 0.00946609, "L": 0.009324, "C": 0.00946608, "V": 648.88073463, "T": "2017-11-12T10:20:00", "BV": 6.07358081}, {"O": 0.00941, "H": 0.00946607, "L": 0.00930102, "C": 0.00938215, "V": 1146.34180791, "T": "2017-11-12T10:25:00", "BV": 10.75875398}, {"O": 0.00938215, "H": 0.00938215, "L": 0.00930056, "C": 0.00930061, "V": 907.82795053, "T": "2017-11-12T10:30:00", "BV": 8.47763527}, {"O": 0.00931755, "H": 0.00939541, "L": 0.00930062, "C": 0.00938214, "V": 637.60136414, "T": "2017-11-12T10:35:00", "BV": 5.9608639}, {"O": 0.00934, "H": 0.009456, "L": 0.0093, "C": 0.009343, "V": 737.7334945, "T": "2017-11-12T10:40:00", "BV": 6.91032237}, {"O": 0.00938386, "H": 0.00943359, "L": 0.0093101, "C": 0.00931011, "V": 430.16406281, "T": "2017-11-12T10:45:00", "BV": 4.03727716}, {"O": 0.00931012, "H": 0.00938354, "L": 0.00927333, "C": 0.00927333, "V": 402.39292646, "T": "2017-11-12T10:50:00", "BV": 3.74191399}, {"O": 0.00927333, "H": 0.00933165, "L": 0.009181, "C": 0.00921937, "V": 764.6516453, "T": "2017-11-12T10:55:00", "BV": 7.07287353}, {"O": 0.00921937, "H": 0.009289, "L": 0.00911, "C": 0.00911911, "V": 631.87895495, "T": "2017-11-12T11:00:00", "BV": 5.79274984}, {"O": 0.00911755, "H": 0.00922951, "L": 0.0090399, "C": 0.0091126, "V": 1952.98507673, "T": "2017-11-12T11:05:00", "BV": 17.78214875}, {"O": 0.0091126, "H": 0.00927365, "L": 0.00900544, "C": 0.00908352, "V": 937.62977236, "T": "2017-11-12T11:10:00", "BV": 8.51276675}, {"O": 0.0091457, "H": 0.00921937, "L": 0.00908492, "C": 0.0091225, "V": 1129.34567523, "T": "2017-11-12T11:15:00", "BV": 10.2792117}, {"O": 0.00909, "H": 0.00916387, "L": 0.0090275, "C": 0.00916387, "V": 1054.88436644, "T": "2017-11-12T11:20:00", "BV": 9.58646344}, {"O": 0.00908591, "H": 0.0091639, "L": 0.0090255, "C": 0.00915378, "V": 674.75478726, "T": "2017-11-12T11:25:00", "BV": 6.15372538}, {"O": 0.0091537, "H": 0.00915378, "L": 0.00903019, "C": 0.00905211, "V": 278.67725342, "T": "2017-11-12T11:30:00", "BV": 2.53013807}, {"O": 0.00907013, "H": 0.00915084, "L": 0.00904422, "C": 0.0091, "V": 753.2530672, "T": "2017-11-12T11:35:00", "BV": 6.86353685}, {"O": 0.0091, "H": 0.00918122, "L": 0.00904422, "C": 0.00918122, "V": 772.77862735, "T": "2017-11-12T11:40:00", "BV": 7.04412514}, {"O": 0.00918122, "H": 0.00930453, "L": 0.00917089, "C": 0.00929999, "V": 754.62436104, "T": "2017-11-12T11:45:00", "BV": 7.00034608}, {"O": 0.0093, "H": 0.00930542, "L": 0.00916653, "C": 0.00923, "V": 1199.32718102, "T": "2017-11-12T11:50:00", "BV": 11.10946663}, {"O": 0.00922999, "H": 0.00923, "L": 0.00917384, "C": 0.00922064, "V": 330.64472885, "T": "2017-11-12T11:55:00", "BV": 3.04734949}, {"O": 0.00922064, "H": 0.00925743, "L": 0.0092, "C": 0.00925614, "V": 956.95940336, "T": "2017-11-12T12:00:00", "BV": 8.82179823}, {"O": 0.00927136, "H": 0.00931062, "L": 0.00921603, "C": 0.0093, "V": 965.08512609, "T": "2017-11-12T12:05:00", "BV": 8.9295582}, {"O": 0.0093, "H": 0.00935519, "L": 0.00927035, "C": 0.00935519, "V": 841.22991272, "T": "2017-11-12T12:10:00", "BV": 7.83219744}, {"O": 0.00935519, "H": 0.00935519, "L": 0.00927035, "C": 0.00932084, "V": 156.92356568, "T": "2017-11-12T12:15:00", "BV": 1.46008325}, {"O": 0.00933128, "H": 0.00935519, "L": 0.00923115, "C": 0.00928535, "V": 431.95826362, "T": "2017-11-12T12:20:00", "BV": 4.01402023}, {"O": 0.00929, "H": 0.00929, "L": 0.00923115, "C": 0.009243, "V": 394.15165305, "T": "2017-11-12T12:25:00", "BV": 3.64043774}, {"O": 0.00926166, "H": 0.0093208, "L": 0.00925702, "C": 0.00926502, "V": 100.91267518, "T": "2017-11-12T12:30:00", "BV": 0.93529235}, {"O": 0.00926502, "H": 0.00926502, "L": 0.0092, "C": 0.00922184, "V": 700.60127675, "T": "2017-11-12T12:35:00", "BV": 6.45988493}, {"O": 0.00922184, "H": 0.00926016, "L": 0.0092016, "C": 0.00925, "V": 881.65217559, "T": "2017-11-12T12:40:00", "BV": 8.14688419}, {"O": 0.00926016, "H": 0.00934708, "L": 0.00923004, "C": 0.00927001, "V": 442.0668565, "T": "2017-11-12T12:45:00", "BV": 4.09950729}, {"O": 0.00927001, "H": 0.00935, "L": 0.00926436, "C": 0.00934985, "V": 604.94274463, "T": "2017-11-12T12:50:00", "BV": 5.64774948}, {"O": 0.00934517, "H": 0.00942522, "L": 0.00927074, "C": 0.009387, "V": 1522.33694675, "T": "2017-11-12T12:55:00", "BV": 14.27207498}, {"O": 0.009386, "H": 0.009398, "L": 0.009285, "C": 0.009379, "V": 1327.67144164, "T": "2017-11-12T13:00:00", "BV": 12.4313924}, {"O": 0.00937892, "H": 0.009541, "L": 0.00929098, "C": 0.00945629, "V": 1385.02504868, "T": "2017-11-12T13:05:00", "BV": 13.10450953}, {"O": 0.00945629, "H": 0.00954147, "L": 0.0093859, "C": 0.009486, "V": 875.19244735, "T": "2017-11-12T13:10:00", "BV": 8.28485823}, {"O": 0.009484, "H": 0.00954131, "L": 0.00936, "C": 0.00950792, "V": 1733.48649136, "T": "2017-11-12T13:15:00", "BV": 16.31874192}, {"O": 0.00942404, "H": 0.00954015, "L": 0.00940057, "C": 0.00954015, "V": 720.63236073, "T": "2017-11-12T13:20:00", "BV": 6.81720623}, {"O": 0.00954015, "H": 0.00954163, "L": 0.00941304, "C": 0.00949517, "V": 863.16089872, "T": "2017-11-12T13:25:00", "BV": 8.20530797}, {"O": 0.00946, "H": 0.00946, "L": 0.0093357, "C": 0.00945299, "V": 475.17074807, "T": "2017-11-12T13:30:00", "BV": 4.47424801}, {"O": 0.00938, "H": 0.00949575, "L": 0.00938, "C": 0.00944588, "V": 999.23138618, "T": "2017-11-12T13:35:00", "BV": 9.44441056}, {"O": 0.00944588, "H": 0.00947555, "L": 0.00941621, "C": 0.00945, "V": 314.63925249, "T": "2017-11-12T13:40:00", "BV": 2.97272225}, {"O": 0.00945, "H": 0.00952, "L": 0.00938962, "C": 0.00940945, "V": 609.41221694, "T": "2017-11-12T13:45:00", "BV": 5.76753214}, {"O": 0.00940472, "H": 0.009452, "L": 0.00935, "C": 0.00941054, "V": 340.9395712, "T": "2017-11-12T13:50:00", "BV": 3.20555401}, {"O": 0.00941054, "H": 0.00942339, "L": 0.009359, "C": 0.00936401, "V": 452.72517297, "T": "2017-11-12T13:55:00", "BV": 4.25119677}, {"O": 0.00938, "H": 0.00942339, "L": 0.0093357, "C": 0.009336, "V": 654.34415563, "T": "2017-11-12T14:00:00", "BV": 6.13204274}, {"O": 0.009336, "H": 0.00936498, "L": 0.00930963, "C": 0.00930964, "V": 404.31435139, "T": "2017-11-12T14:05:00", "BV": 3.77469982}, {"O": 0.00930964, "H": 0.0094, "L": 0.00928421, "C": 0.00932289, "V": 717.50053834, "T": "2017-11-12T14:10:00", "BV": 6.68989706}, {"O": 0.00932289, "H": 0.0094, "L": 0.00930002, "C": 0.00935084, "V": 1029.08828773, "T": "2017-11-12T14:15:00", "BV": 9.5936461}, {"O": 0.00935084, "H": 0.00940442, "L": 0.00931753, "C": 0.0094, "V": 277.55478423, "T": "2017-11-12T14:20:00", "BV": 2.60198408}, {"O": 0.0094, "H": 0.00942339, "L": 0.00938741, "C": 0.0094, "V": 645.97704134, "T": "2017-11-12T14:25:00", "BV": 6.07288792}, {"O": 0.00938751, "H": 0.00942339, "L": 0.00937, "C": 0.00939001, "V": 314.72305029, "T": "2017-11-12T14:30:00", "BV": 2.95741826}, {"O": 0.0094, "H": 0.0094, "L": 0.00936, "C": 0.0094, "V": 614.93347852, "T": "2017-11-12T14:35:00", "BV": 5.77095214}, {"O": 0.00936, "H": 0.0094, "L": 0.00935268, "C": 0.0094, "V": 496.78680997, "T": "2017-11-12T14:40:00", "BV": 4.66102754}, {"O": 0.0094, "H": 0.00942, "L": 0.00936693, "C": 0.00942, "V": 1174.4065951, "T": "2017-11-12T14:45:00", "BV": 11.05632792}, {"O": 0.00942, "H": 0.00950413, "L": 0.00940901, "C": 0.00950413, "V": 848.9436347, "T": "2017-11-12T14:50:00", "BV": 8.02322819}, {"O": 0.00950413, "H": 0.00954394, "L": 0.009462, "C": 0.00954354, "V": 370.71248381, "T": "2017-11-12T14:55:00", "BV": 3.52299211}, {"O": 0.00954354, "H": 0.00954354, "L": 0.00947101, "C": 0.00949946, "V": 803.44151679, "T": "2017-11-12T15:00:00", "BV": 7.62147233}, {"O": 0.00949955, "H": 0.0095484, "L": 0.0093481, "C": 0.00939503, "V": 2325.01297962, "T": "2017-11-12T15:05:00", "BV": 22.04161913}, {"O": 0.00947357, "H": 0.00962699, "L": 0.0094, "C": 0.00955905, "V": 2764.87635397, "T": "2017-11-12T15:10:00", "BV": 26.28278803}, {"O": 0.00954273, "H": 0.00955905, "L": 0.00940011, "C": 0.0095568, "V": 977.44657307, "T": "2017-11-12T15:15:00", "BV": 9.28938082}, {"O": 0.00955905, "H": 0.00973269, "L": 0.00955905, "C": 0.00971999, "V": 1705.65192346, "T": "2017-11-12T15:20:00", "BV": 16.47350157}, {"O": 0.00971999, "H": 0.00983417, "L": 0.00968, "C": 0.009706, "V": 2939.87507638, "T": "2017-11-12T15:25:00", "BV": 28.68924013}, {"O": 0.00967732, "H": 0.00971082, "L": 0.00945679, "C": 0.00947924, "V": 1121.95640807, "T": "2017-11-12T15:30:00", "BV": 10.74856835}, {"O": 0.00956377, "H": 0.009564, "L": 0.00945001, "C": 0.0095, "V": 978.34459224, "T": "2017-11-12T15:35:00", "BV": 9.28710598}, {"O": 0.0095, "H": 0.0095, "L": 0.00941454, "C": 0.00941514, "V": 745.27468947, "T": "2017-11-12T15:40:00", "BV": 7.05238536}, {"O": 0.00941514, "H": 0.009458, "L": 0.00940416, "C": 0.00940416, "V": 405.28480952, "T": "2017-11-12T15:45:00", "BV": 3.81490553}, {"O": 0.00940906, "H": 0.00941377, "L": 0.00937014, "C": 0.00939941, "V": 545.58054218, "T": "2017-11-12T15:50:00", "BV": 5.12218489}, {"O": 0.00939941, "H": 0.00949998, "L": 0.00937014, "C": 0.00945401, "V": 969.25618447, "T": "2017-11-12T15:55:00", "BV": 9.13723129}, {"O": 0.009456, "H": 0.00949799, "L": 0.00945501, "C": 0.00949, "V": 609.30140022, "T": "2017-11-12T16:00:00", "BV": 5.76469012}, {"O": 0.00949, "H": 0.00950397, "L": 0.00945801, "C": 0.0095001, "V": 328.06245789, "T": "2017-11-12T16:05:00", "BV": 3.11337607}, {"O": 0.0095001, "H": 0.00952416, "L": 0.00945802, "C": 0.009511, "V": 1070.53137254, "T": "2017-11-12T16:10:00", "BV": 10.15988143}, {"O": 0.009511, "H": 0.009541, "L": 0.0095, "C": 0.00952584, "V": 608.43552265, "T": "2017-11-12T16:15:00", "BV": 5.80131084}, {"O": 0.00952585, "H": 0.00952585, "L": 0.00940809, "C": 0.00948188, "V": 1120.56602181, "T": "2017-11-12T16:20:00", "BV": 10.59401336}, {"O": 0.00948188, "H": 0.00948666, "L": 0.0094146, "C": 0.00947713, "V": 585.54472855, "T": "2017-11-12T16:25:00", "BV": 5.53489286}, {"O": 0.00948191, "H": 0.00954253, "L": 0.00938, "C": 0.00947857, "V": 2442.66110468, "T": "2017-11-12T16:30:00", "BV": 23.00740814}, {"O": 0.009489, "H": 0.00954379, "L": 0.00943834, "C": 0.00952, "V": 1036.87791101, "T": "2017-11-12T16:35:00", "BV": 9.83616999}, {"O": 0.0095, "H": 0.009539, "L": 0.009475, "C": 0.00953523, "V": 414.18492756, "T": "2017-11-12T16:40:00", "BV": 3.93636337}, {"O": 0.00951, "H": 0.00958625, "L": 0.00950879, "C": 0.00956916, "V": 358.91963499, "T": "2017-11-12T16:45:00", "BV": 3.42935699}, {"O": 0.009585, "H": 0.00959656, "L": 0.00955916, "C": 0.00955916, "V": 481.79451004, "T": "2017-11-12T16:50:00", "BV": 4.61271933}, {"O": 0.00956919, "H": 0.00967086, "L": 0.00956011, "C": 0.00959739, "V": 706.11364584, "T": "2017-11-12T16:55:00", "BV": 6.78641682}, {"O": 0.0096387, "H": 0.00968674, "L": 0.00960178, "C": 0.00967995, "V": 348.59344487, "T": "2017-11-12T17:00:00", "BV": 3.37339001}, {"O": 0.00967895, "H": 0.00971082, "L": 0.00963806, "C": 0.00963806, "V": 1235.6345078, "T": "2017-11-12T17:05:00", "BV": 11.96141676}, {"O": 0.009695, "H": 0.0097, "L": 0.00963806, "C": 0.00968001, "V": 431.25926916, "T": "2017-11-12T17:10:00", "BV": 4.17070084}, {"O": 0.0097, "H": 0.0097, "L": 0.00965148, "C": 0.00965247, "V": 319.85964377, "T": "2017-11-12T17:15:00", "BV": 3.09299894}, {"O": 0.00968, "H": 0.0097, "L": 0.00965204, "C": 0.00968, "V": 811.57440979, "T": "2017-11-12T17:20:00", "BV": 7.85038666}, {"O": 0.00969999, "H": 0.00969999, "L": 0.0096, "C": 0.0096, "V": 472.91887842, "T": "2017-11-12T17:25:00", "BV": 4.5657208}, {"O": 0.0096, "H": 0.00966577, "L": 0.00953747, "C": 0.00966577, "V": 485.47980554, "T": "2017-11-12T17:30:00", "BV": 4.67299291}, {"O": 0.00966164, "H": 0.00968134, "L": 0.00960013, "C": 0.00966015, "V": 587.7186342, "T": "2017-11-12T17:35:00", "BV": 5.67830236}, {"O": 0.00966014, "H": 0.00969528, "L": 0.00961446, "C": 0.00968, "V": 424.24186555, "T": "2017-11-12T17:40:00", "BV": 4.09430511}, {"O": 0.00968, "H": 0.00974449, "L": 0.009667, "C": 0.00972179, "V": 751.55863654, "T": "2017-11-12T17:45:00", "BV": 7.28686836}, {"O": 0.00972191, "H": 0.0097565, "L": 0.00967828, "C": 0.00973005, "V": 1584.55897012, "T": "2017-11-12T17:50:00", "BV": 15.40650138}, {"O": 0.00971006, "H": 0.0097801, "L": 0.00970021, "C": 0.0097801, "V": 418.06741323, "T": "2017-11-12T17:55:00", "BV": 4.07064408}, {"O": 0.00977896, "H": 0.00978, "L": 0.00973407, "C": 0.00976045, "V": 686.43443626, "T": "2017-11-12T18:00:00", "BV": 6.68942697}, {"O": 0.00976045, "H": 0.0098, "L": 0.00971471, "C": 0.00973416, "V": 1159.76625794, "T": "2017-11-12T18:05:00", "BV": 11.3345507}, {"O": 0.00973416, "H": 0.009759, "L": 0.00971316, "C": 0.00975, "V": 271.24459114, "T": "2017-11-12T18:10:00", "BV": 2.64286383}, {"O": 0.00975, "H": 0.00975, "L": 0.0097, "C": 0.0097, "V": 558.59227025, "T": "2017-11-12T18:15:00", "BV": 5.4382073}, {"O": 0.00970052, "H": 0.00971052, "L": 0.0096589, "C": 0.00966171, "V": 676.63072624, "T": "2017-11-12T18:20:00", "BV": 6.55759295}, {"O": 0.00966171, "H": 0.0097, "L": 0.009654, "C": 0.0097, "V": 852.01436937, "T": "2017-11-12T18:25:00", "BV": 8.24277713}, {"O": 0.00966173, "H": 0.00971118, "L": 0.00966173, "C": 0.00971032, "V": 364.93137297, "T": "2017-11-12T18:30:00", "BV": 3.53984272}, {"O": 0.00971031, "H": 0.00977354, "L": 0.0097, "C": 0.00975895, "V": 460.77083471, "T": "2017-11-12T18:35:00", "BV": 4.48997387}, {"O": 0.00974, "H": 0.00978415, "L": 0.00974, "C": 0.00976, "V": 365.96686846, "T": "2017-11-12T18:40:00", "BV": 3.57298963}, {"O": 0.00974101, "H": 0.00977899, "L": 0.00972158, "C": 0.00973291, "V": 686.92961746, "T": "2017-11-12T18:45:00", "BV": 6.70085194}, {"O": 0.00973291, "H": 0.00978415, "L": 0.009714, "C": 0.00975, "V": 500.45677597, "T": "2017-11-12T18:50:00", "BV": 4.87014138}, {"O": 0.00975, "H": 0.00978298, "L": 0.009662, "C": 0.00971571, "V": 166.27044427, "T": "2017-11-12T18:55:00", "BV": 1.61348219}, {"O": 0.00973085, "H": 0.00973091, "L": 0.00966055, "C": 0.00966171, "V": 1047.90216297, "T": "2017-11-12T19:00:00", "BV": 10.13504023}, {"O": 0.00969, "H": 0.009698, "L": 0.009629, "C": 0.009657, "V": 488.25769501, "T": "2017-11-12T19:05:00", "BV": 4.71723338}, {"O": 0.009657, "H": 0.00972993, "L": 0.009657, "C": 0.00969803, "V": 329.02353388, "T": "2017-11-12T19:10:00", "BV": 3.19371623}, {"O": 0.00970398, "H": 0.00971999, "L": 0.00967266, "C": 0.00967506, "V": 259.93582616, "T": "2017-11-12T19:15:00", "BV": 2.52081497}, {"O": 0.00967506, "H": 0.00969797, "L": 0.00967334, "C": 0.00967512, "V": 200.17284297, "T": "2017-11-12T19:20:00", "BV": 1.93681423}, {"O": 0.00967513, "H": 0.00969797, "L": 0.00967508, "C": 0.00969797, "V": 171.9790083, "T": "2017-11-12T19:25:00", "BV": 1.664299}, {"O": 0.009681, "H": 0.00971285, "L": 0.00967512, "C": 0.00971285, "V": 262.96051078, "T": "2017-11-12T19:30:00", "BV": 2.54767952}, {"O": 0.0096944, "H": 0.00976309, "L": 0.00967515, "C": 0.00976212, "V": 961.16291041, "T": "2017-11-12T19:35:00", "BV": 9.33826518}, {"O": 0.009769, "H": 0.00978003, "L": 0.00973756, "C": 0.0097742, "V": 928.89139957, "T": "2017-11-12T19:40:00", "BV": 9.07772033}, {"O": 0.0097742, "H": 0.00978003, "L": 0.00972803, "C": 0.00972905, "V": 968.58518126, "T": "2017-11-12T19:45:00", "BV": 9.45238533}, {"O": 0.00972905, "H": 0.0098, "L": 0.00972803, "C": 0.0097755, "V": 616.98005567, "T": "2017-11-12T19:50:00", "BV": 6.02846199}, {"O": 0.0097755, "H": 0.0098098, "L": 0.00972803, "C": 0.00977551, "V": 204.55037259, "T": "2017-11-12T19:55:00", "BV": 2.00173565}, {"O": 0.00972806, "H": 0.009795, "L": 0.00972803, "C": 0.00972803, "V": 249.54792419, "T": "2017-11-12T20:00:00", "BV": 2.43862059}, {"O": 0.0097603, "H": 0.0097603, "L": 0.00969813, "C": 0.00969813, "V": 240.77916036, "T": "2017-11-12T20:05:00", "BV": 2.33700437}, {"O": 0.00969813, "H": 0.00974588, "L": 0.00967508, "C": 0.0097, "V": 669.87308948, "T": "2017-11-12T20:10:00", "BV": 6.49278201}, {"O": 0.0097, "H": 0.00976142, "L": 0.0097, "C": 0.00976142, "V": 244.54002347, "T": "2017-11-12T20:15:00", "BV": 2.37884712}, {"O": 0.0097161, "H": 0.00976142, "L": 0.00969065, "C": 0.00974311, "V": 599.60072435, "T": "2017-11-12T20:20:00", "BV": 5.82679438}, {"O": 0.00974562, "H": 0.00974564, "L": 0.00970005, "C": 0.00974311, "V": 200.8399001, "T": "2017-11-12T20:25:00", "BV": 1.95470874}, {"O": 0.00974554, "H": 0.009747, "L": 0.00971401, "C": 0.00974563, "V": 552.50263899, "T": "2017-11-12T20:30:00", "BV": 5.38076843}, {"O": 0.00975142, "H": 0.009804, "L": 0.00974, "C": 0.00978999, "V": 374.2375199, "T": "2017-11-12T20:35:00", "BV": 3.65952375}, {"O": 0.00976142, "H": 0.00983033, "L": 0.00975143, "C": 0.00983033, "V": 799.69221519, "T": "2017-11-12T20:40:00", "BV": 7.82683016}, {"O": 0.00983062, "H": 0.00984438, "L": 0.00978, "C": 0.00982, "V": 346.57880548, "T": "2017-11-12T20:45:00", "BV": 3.40629912}, {"O": 0.00982, "H": 0.0098455, "L": 0.00978002, "C": 0.0098, "V": 594.11528029, "T": "2017-11-12T20:50:00", "BV": 5.83111538}, {"O": 0.0098, "H": 0.0099, "L": 0.0098, "C": 0.009887, "V": 579.99806633, "T": "2017-11-12T20:55:00", "BV": 5.72734154}, {"O": 0.009887, "H": 0.009992, "L": 0.009887, "C": 0.009944, "V": 976.79662846, "T": "2017-11-12T21:00:00", "BV": 9.68510175}, {"O": 0.00993001, "H": 0.01, "L": 0.00988947, "C": 0.009975, "V": 1602.30547017, "T": "2017-11-12T21:05:00", "BV": 15.97365565}, {"O": 0.00998, "H": 0.01002806, "L": 0.00995001, "C": 0.0100174, "V": 766.34568074, "T": "2017-11-12T21:10:00", "BV": 7.66702795}, {"O": 0.01000446, "H": 0.01002806, "L": 0.00996828, "C": 0.010022, "V": 1294.96970663, "T": "2017-11-12T21:15:00", "BV": 12.94113915}, {"O": 0.010022, "H": 0.01002806, "L": 0.00996884, "C": 0.0099975, "V": 460.30338262, "T": "2017-11-12T21:20:00", "BV": 4.59425609}, {"O": 0.00999792, "H": 0.01, "L": 0.00996885, "C": 0.00998984, "V": 975.22001738, "T": "2017-11-12T21:25:00", "BV": 9.74733303}, {"O": 0.00998984, "H": 0.00999999, "L": 0.00991265, "C": 0.00993104, "V": 514.75202299, "T": "2017-11-12T21:30:00", "BV": 5.1360877}, {"O": 0.009947, "H": 0.00995001, "L": 0.00990252, "C": 0.00990252, "V": 956.88670827, "T": "2017-11-12T21:35:00", "BV": 9.485895}, {"O": 0.00990467, "H": 0.0099895, "L": 0.00990467, "C": 0.00998946, "V": 842.00115493, "T": "2017-11-12T21:40:00", "BV": 8.37020188}, {"O": 0.00996901, "H": 0.00998946, "L": 0.009947, "C": 0.0099475, "V": 1249.0551063, "T": "2017-11-12T21:45:00", "BV": 12.44082979}, {"O": 0.00996963, "H": 0.00996963, "L": 0.00988008, "C": 0.00996498, "V": 1625.75448142, "T": "2017-11-12T21:50:00", "BV": 16.14533663}, {"O": 0.00996498, "H": 0.00996498, "L": 0.00983, "C": 0.00988, "V": 802.94516906, "T": "2017-11-12T21:55:00", "BV": 7.9359546}, {"O": 0.00988001, "H": 0.00997205, "L": 0.00988001, "C": 0.00996737, "V": 1055.00358852, "T": "2017-11-12T22:00:00", "BV": 10.44338497}, {"O": 0.00996737, "H": 0.00998936, "L": 0.009916, "C": 0.00998403, "V": 1569.58445763, "T": "2017-11-12T22:05:00", "BV": 15.62877833}, {"O": 0.00998403, "H": 0.00998501, "L": 0.00992905, "C": 0.00992905, "V": 1862.70832543, "T": "2017-11-12T22:10:00", "BV": 18.58195692}, {"O": 0.00992909, "H": 0.00995, "L": 0.009929, "C": 0.00994499, "V": 1576.80270143, "T": "2017-11-12T22:15:00", "BV": 15.66230567}, {"O": 0.00994499, "H": 0.00997001, "L": 0.00994498, "C": 0.009962, "V": 1913.19511373, "T": "2017-11-12T22:20:00", "BV": 19.04506721}, {"O": 0.009962, "H": 0.00996214, "L": 0.00994498, "C": 0.00995467, "V": 773.98867835, "T": "2017-11-12T22:25:00", "BV": 7.70686549}, {"O": 0.00995467, "H": 0.00995556, "L": 0.00994288, "C": 0.00994499, "V": 1121.79613498, "T": "2017-11-12T22:30:00", "BV": 11.15672276}, {"O": 0.00994499, "H": 0.00994499, "L": 0.00993907, "C": 0.00993979, "V": 655.43535402, "T": "2017-11-12T22:35:00", "BV": 6.5170279}, {"O": 0.00993908, "H": 0.00998501, "L": 0.00993907, "C": 0.00998501, "V": 2539.32696479, "T": "2017-11-12T22:40:00", "BV": 25.31893147}, {"O": 0.00998501, "H": 0.01007372, "L": 0.009985, "C": 0.01006, "V": 1075.93579463, "T": "2017-11-12T22:45:00", "BV": 10.79699844}, {"O": 0.01006, "H": 0.01011099, "L": 0.01, "C": 0.0100186, "V": 2114.51761822, "T": "2017-11-12T22:50:00", "BV": 21.31884962}, {"O": 0.01007, "H": 0.01007, "L": 0.009991, "C": 0.01003202, "V": 632.92982502, "T": "2017-11-12T22:55:00", "BV": 6.33177361}, {"O": 0.01003202, "H": 0.01006, "L": 0.01, "C": 0.01003, "V": 695.95351856, "T": "2017-11-12T23:00:00", "BV": 6.98375737}, {"O": 0.01003, "H": 0.01006, "L": 0.00999365, "C": 0.01000506, "V": 1070.08800415, "T": "2017-11-12T23:05:00", "BV": 10.71698197}, {"O": 0.01003803, "H": 0.01005501, "L": 0.01000301, "C": 0.01005499, "V": 1164.81306526, "T": "2017-11-12T23:10:00", "BV": 11.70587762}, {"O": 0.0100549, "H": 0.0100969, "L": 0.01002707, "C": 0.01007206, "V": 1442.58695585, "T": "2017-11-12T23:15:00", "BV": 14.50747792}, {"O": 0.01008, "H": 0.01017, "L": 0.01007108, "C": 0.01017, "V": 1668.20491196, "T": "2017-11-12T23:20:00", "BV": 16.83994097}, {"O": 0.01013409, "H": 0.010181, "L": 0.01007206, "C": 0.01007206, "V": 1216.00598027, "T": "2017-11-12T23:25:00", "BV": 12.342976}, {"O": 0.01007206, "H": 0.01013499, "L": 0.01001745, "C": 0.01003054, "V": 1074.20172186, "T": "2017-11-12T23:30:00", "BV": 10.83794268}, {"O": 0.01001745, "H": 0.01006099, "L": 0.00985405, "C": 0.00990501, "V": 1131.99595986, "T": "2017-11-12T23:35:00", "BV": 11.25181043}, {"O": 0.009938, "H": 0.009947, "L": 0.0098, "C": 0.00986004, "V": 2998.62239059, "T": "2017-11-12T23:40:00", "BV": 29.56888869}, {"O": 0.00986004, "H": 0.00999468, "L": 0.00986004, "C": 0.00998498, "V": 1770.08368831, "T": "2017-11-12T23:45:00", "BV": 17.56186974}, {"O": 0.00998498, "H": 0.00999468, "L": 0.00995828, "C": 0.00997999, "V": 1828.67168768, "T": "2017-11-12T23:50:00", "BV": 18.25940279}, {"O": 0.00996999, "H": 0.00998997, "L": 0.00990431, "C": 0.00997, "V": 1340.45648569, "T": "2017-11-12T23:55:00", "BV": 13.36069521}, {"O": 0.00997, "H": 0.01001589, "L": 0.00988514, "C": 0.0099296, "V": 1699.31660278, "T": "2017-11-13T00:00:00", "BV": 16.95054012}, {"O": 0.00988559, "H": 0.0099391, "L": 0.00988522, "C": 0.00990002, "V": 635.05736548, "T": "2017-11-13T00:05:00", "BV": 6.29529085}, {"O": 0.00990002, "H": 0.00990005, "L": 0.00980762, "C": 0.00986104, "V": 1140.93138137, "T": "2017-11-13T00:10:00", "BV": 11.25044712}, {"O": 0.00985558, "H": 0.00986104, "L": 0.00981001, "C": 0.00981941, "V": 1707.31556158, "T": "2017-11-13T00:15:00", "BV": 16.78200683}, {"O": 0.00981941, "H": 0.00988, "L": 0.0098, "C": 0.00988, "V": 717.23171475, "T": "2017-11-13T00:20:00", "BV": 7.04819666}, {"O": 0.00987098, "H": 0.00988, "L": 0.0098, "C": 0.00988, "V": 1442.90056207, "T": "2017-11-13T00:25:00", "BV": 14.22348727}, {"O": 0.00988, "H": 0.00988522, "L": 0.00983802, "C": 0.009879, "V": 859.02329033, "T": "2017-11-13T00:30:00", "BV": 8.47768679}, {"O": 0.009879, "H": 0.0098863, "L": 0.00984403, "C": 0.009845, "V": 1183.27025455, "T": "2017-11-13T00:35:00", "BV": 11.66639524}, {"O": 0.00988, "H": 0.00989169, "L": 0.009845, "C": 0.00989168, "V": 887.097774, "T": "2017-11-13T00:40:00", "BV": 8.7575479}, {"O": 0.00989169, "H": 0.00995999, "L": 0.00988762, "C": 0.00988762, "V": 1154.69524519, "T": "2017-11-13T00:45:00", "BV": 11.45635542}, {"O": 0.00988761, "H": 0.00993, "L": 0.009805, "C": 0.009816, "V": 1199.17861861, "T": "2017-11-13T00:50:00", "BV": 11.83664731}, {"O": 0.009816, "H": 0.009871, "L": 0.00980601, "C": 0.0098161, "V": 1253.96190569, "T": "2017-11-13T00:55:00", "BV": 12.33458582}, {"O": 0.0098161, "H": 0.01000483, "L": 0.00981106, "C": 0.01000483, "V": 1149.0080315, "T": "2017-11-13T01:00:00", "BV": 11.39487993}, {"O": 0.01000483, "H": 0.01005144, "L": 0.00996801, "C": 0.01001002, "V": 2551.02213575, "T": "2017-11-13T01:05:00", "BV": 25.58445054}, {"O": 0.01001001, "H": 0.01003977, "L": 0.01001, "C": 0.01003485, "V": 2120.42483018, "T": "2017-11-13T01:10:00", "BV": 21.25071568}, {"O": 0.0100349, "H": 0.0101, "L": 0.010005, "C": 0.0101, "V": 1238.68636414, "T": "2017-11-13T01:15:00", "BV": 12.43223601}, {"O": 0.0101, "H": 0.010145, "L": 0.01009, "C": 0.01013998, "V": 654.74352616, "T": "2017-11-13T01:20:00", "BV": 6.6229001}, {"O": 0.01011366, "H": 0.01011366, "L": 0.01003976, "C": 0.01003976, "V": 588.54501676, "T": "2017-11-13T01:25:00", "BV": 5.9407716}, {"O": 0.01003976, "H": 0.010099, "L": 0.01000601, "C": 0.01002, "V": 957.31140566, "T": "2017-11-13T01:30:00", "BV": 9.60032588}, {"O": 0.01002, "H": 0.01003546, "L": 0.01000501, "C": 0.01002, "V": 194.80247743, "T": "2017-11-13T01:35:00", "BV": 1.95207998}, {"O": 0.01001998, "H": 0.01011364, "L": 0.01001326, "C": 0.01007, "V": 1354.2998327, "T": "2017-11-13T01:40:00", "BV": 13.64422183}, {"O": 0.01007, "H": 0.01013896, "L": 0.01007, "C": 0.01013896, "V": 601.10523711, "T": "2017-11-13T01:45:00", "BV": 6.06889924}, {"O": 0.01013008, "H": 0.01013008, "L": 0.01003504, "C": 0.01003518, "V": 780.60974449, "T": "2017-11-13T01:50:00", "BV": 7.87343336}, {"O": 0.01003518, "H": 0.01015, "L": 0.01003518, "C": 0.01013008, "V": 370.62342537, "T": "2017-11-13T01:55:00", "BV": 3.74136766}, {"O": 0.01013008, "H": 0.01015508, "L": 0.01003504, "C": 0.010115, "V": 1302.20390107, "T": "2017-11-13T02:00:00", "BV": 13.17442853}, {"O": 0.010115, "H": 0.010135, "L": 0.01005602, "C": 0.010115, "V": 516.46556709, "T": "2017-11-13T02:05:00", "BV": 5.20799023}, {"O": 0.01006199, "H": 0.01011, "L": 0.01001134, "C": 0.01002546, "V": 1046.95474715, "T": "2017-11-13T02:10:00", "BV": 10.51753307}, {"O": 0.01002647, "H": 0.01009, "L": 0.01001303, "C": 0.01005573, "V": 363.54784624, "T": "2017-11-13T02:15:00", "BV": 3.65551716}, {"O": 0.01005573, "H": 0.01005573, "L": 0.01, "C": 0.01001, "V": 402.20346907, "T": "2017-11-13T02:20:00", "BV": 4.02864171}, {"O": 0.01001, "H": 0.01005472, "L": 0.01, "C": 0.010011, "V": 463.90722251, "T": "2017-11-13T02:25:00", "BV": 4.64273631}, {"O": 0.01005, "H": 0.01005, "L": 0.01, "C": 0.01, "V": 668.22958098, "T": "2017-11-13T02:30:00", "BV": 6.68953407}, {"O": 0.01000001, "H": 0.01000001, "L": 0.009985, "C": 0.009985, "V": 350.17702591, "T": "2017-11-13T02:35:00", "BV": 3.49974858}, {"O": 0.00998422, "H": 0.009995, "L": 0.00995781, "C": 0.009995, "V": 1424.15269818, "T": "2017-11-13T02:40:00", "BV": 14.22428623}, {"O": 0.009995, "H": 0.009995, "L": 0.009985, "C": 0.009995, "V": 286.66433895, "T": "2017-11-13T02:45:00", "BV": 2.86411004}, {"O": 0.009995, "H": 0.0099962, "L": 0.00998501, "C": 0.0099962, "V": 493.59704398, "T": "2017-11-13T02:50:00", "BV": 4.93370799}, {"O": 0.0099962, "H": 0.01006337, "L": 0.009996, "C": 0.01003598, "V": 752.91244058, "T": "2017-11-13T02:55:00", "BV": 7.55517923}, {"O": 0.01001101, "H": 0.01004098, "L": 0.009996, "C": 0.0099962, "V": 380.18606882, "T": "2017-11-13T03:00:00", "BV": 3.80416276}, {"O": 0.0099962, "H": 0.01001342, "L": 0.009996, "C": 0.009996, "V": 3713.41402736, "T": "2017-11-13T03:05:00", "BV": 37.11947932}, {"O": 0.009996, "H": 0.00999601, "L": 0.00985114, "C": 0.00985114, "V": 1611.04346596, "T": "2017-11-13T03:10:00", "BV": 16.00833314}, {"O": 0.00985114, "H": 0.0099, "L": 0.00985114, "C": 0.009892, "V": 640.63744185, "T": "2017-11-13T03:15:00", "BV": 6.32148453}, {"O": 0.009892, "H": 0.00992, "L": 0.00988018, "C": 0.00989, "V": 439.10083823, "T": "2017-11-13T03:20:00", "BV": 4.3482337}, {"O": 0.00988018, "H": 0.0098901, "L": 0.00988018, "C": 0.00989, "V": 806.34000631, "T": "2017-11-13T03:25:00", "BV": 7.97439027}, {"O": 0.00989, "H": 0.00989386, "L": 0.009881, "C": 0.00988999, "V": 461.73146715, "T": "2017-11-13T03:30:00", "BV": 4.56597253}, {"O": 0.00988999, "H": 0.01, "L": 0.009881, "C": 0.00998502, "V": 862.01566043, "T": "2017-11-13T03:35:00", "BV": 8.566957}, {"O": 0.00998502, "H": 0.00998502, "L": 0.00995746, "C": 0.00997505, "V": 418.80398156, "T": "2017-11-13T03:40:00", "BV": 4.17636677}, {"O": 0.00998502, "H": 0.00998502, "L": 0.00994262, "C": 0.00997684, "V": 279.33522218, "T": "2017-11-13T03:45:00", "BV": 2.78425449}, {"O": 0.00995746, "H": 0.00997676, "L": 0.00995746, "C": 0.009971, "V": 259.07568711, "T": "2017-11-13T03:50:00", "BV": 2.58137456}, {"O": 0.00995158, "H": 0.00995158, "L": 0.0099, "C": 0.00991067, "V": 108.65745235, "T": "2017-11-13T03:55:00", "BV": 1.07856646}, {"O": 0.0099, "H": 0.00991067, "L": 0.00987131, "C": 0.00988198, "V": 461.54542038, "T": "2017-11-13T04:00:00", "BV": 4.56045228}, {"O": 0.009894, "H": 0.00998, "L": 0.00986931, "C": 0.0099, "V": 711.29484044, "T": "2017-11-13T04:05:00", "BV": 7.05497644}, {"O": 0.00990001, "H": 0.009952, "L": 0.0099, "C": 0.00990418, "V": 187.55929258, "T": "2017-11-13T04:10:00", "BV": 1.85858011}, {"O": 0.0099002, "H": 0.0099089, "L": 0.0099, "C": 0.0099007, "V": 163.2618834, "T": "2017-11-13T04:15:00", "BV": 1.6166104}, {"O": 0.00990001, "H": 0.00993918, "L": 0.00987368, "C": 0.0099007, "V": 886.93495425, "T": "2017-11-13T04:20:00", "BV": 8.78825385}, {"O": 0.0099007, "H": 0.00993917, "L": 0.00985114, "C": 0.00991204, "V": 1126.79348799, "T": "2017-11-13T04:25:00", "BV": 11.17162575}, {"O": 0.00991204, "H": 0.00991204, "L": 0.00976081, "C": 0.009846, "V": 847.69067536, "T": "2017-11-13T04:30:00", "BV": 8.34740919}, {"O": 0.00984981, "H": 0.00988048, "L": 0.00981901, "C": 0.00988048, "V": 600.45177125, "T": "2017-11-13T04:35:00", "BV": 5.9190709}, {"O": 0.00985122, "H": 0.00993698, "L": 0.00980213, "C": 0.00987, "V": 1111.06510789, "T": "2017-11-13T04:40:00", "BV": 10.97328565}, {"O": 0.0099, "H": 0.0099, "L": 0.00982502, "C": 0.009864, "V": 375.70453886, "T": "2017-11-13T04:45:00", "BV": 3.70234635}, {"O": 0.00984363, "H": 0.0098649, "L": 0.00981005, "C": 0.00983402, "V": 390.6409369, "T": "2017-11-13T04:50:00", "BV": 3.84350925}, {"O": 0.009813, "H": 0.009862, "L": 0.00976944, "C": 0.00976944, "V": 413.45782139, "T": "2017-11-13T04:55:00", "BV": 4.0515551}, {"O": 0.00976944, "H": 0.00976944, "L": 0.00971407, "C": 0.00973, "V": 1028.62338444, "T": "2017-11-13T05:00:00", "BV": 10.02187196}, {"O": 0.00973, "H": 0.00976499, "L": 0.009711, "C": 0.00971201, "V": 372.04718441, "T": "2017-11-13T05:05:00", "BV": 3.6163282}, {"O": 0.00971201, "H": 0.009714, "L": 0.009615, "C": 0.00966901, "V": 998.54480495, "T": "2017-11-13T05:10:00", "BV": 9.65952634}, {"O": 0.00967802, "H": 0.00968335, "L": 0.00958498, "C": 0.00959714, "V": 801.01024778, "T": "2017-11-13T05:15:00", "BV": 7.71679088}, {"O": 0.00959714, "H": 0.0096, "L": 0.00951584, "C": 0.00951584, "V": 919.62225293, "T": "2017-11-13T05:20:00", "BV": 8.77169591}, {"O": 0.00951583, "H": 0.00961099, "L": 0.00948693, "C": 0.00961091, "V": 1481.61362849, "T": "2017-11-13T05:25:00", "BV": 14.07730135}, {"O": 0.00961087, "H": 0.00961087, "L": 0.00949281, "C": 0.00949281, "V": 2725.96884035, "T": "2017-11-13T05:30:00", "BV": 25.94633599}, {"O": 0.00949281, "H": 0.00951167, "L": 0.00943335, "C": 0.009487, "V": 2034.07190746, "T": "2017-11-13T05:35:00", "BV": 19.30270908}, {"O": 0.009487, "H": 0.009565, "L": 0.009428, "C": 0.009509, "V": 379.7433879, "T": "2017-11-13T05:40:00", "BV": 3.60497114}, {"O": 0.009509, "H": 0.00953497, "L": 0.00943226, "C": 0.00944, "V": 464.74254746, "T": "2017-11-13T05:45:00", "BV": 4.39685286}, {"O": 0.00943792, "H": 0.00949901, "L": 0.00943792, "C": 0.00949901, "V": 447.11090722, "T": "2017-11-13T05:50:00", "BV": 4.23085147}, {"O": 0.0094895, "H": 0.00949901, "L": 0.009453, "C": 0.00949727, "V": 800.73124124, "T": "2017-11-13T05:55:00", "BV": 7.57968165}, {"O": 0.00949727, "H": 0.00949727, "L": 0.009428, "C": 0.009428, "V": 441.46346808, "T": "2017-11-13T06:00:00", "BV": 4.17469183}, {"O": 0.00943, "H": 0.00948389, "L": 0.009415, "C": 0.00942975, "V": 333.50658474, "T": "2017-11-13T06:05:00", "BV": 3.14290107}, {"O": 0.00942974, "H": 0.00942974, "L": 0.00937912, "C": 0.00940044, "V": 469.59051427, "T": "2017-11-13T06:10:00", "BV": 4.42299697}, {"O": 0.0094001, "H": 0.0094001, "L": 0.00936982, "C": 0.0094, "V": 530.7971486, "T": "2017-11-13T06:15:00", "BV": 4.98338557}, {"O": 0.0094, "H": 0.00949901, "L": 0.0094, "C": 0.00949901, "V": 977.03694392, "T": "2017-11-13T06:20:00", "BV": 9.24732787}, {"O": 0.00949901, "H": 0.00949901, "L": 0.00943248, "C": 0.00946, "V": 494.98407146, "T": "2017-11-13T06:25:00", "BV": 4.69231812}, {"O": 0.00946, "H": 0.009499, "L": 0.009453, "C": 0.009499, "V": 483.96470048, "T": "2017-11-13T06:30:00", "BV": 4.58853884}, {"O": 0.009499, "H": 0.0095, "L": 0.009453, "C": 0.00949235, "V": 2444.78361868, "T": "2017-11-13T06:35:00", "BV": 23.20732349}, {"O": 0.00949238, "H": 0.009505, "L": 0.00939499, "C": 0.009453, "V": 445.96990627, "T": "2017-11-13T06:40:00", "BV": 4.21444796}, {"O": 0.009453, "H": 0.009453, "L": 0.009395, "C": 0.009453, "V": 292.30231828, "T": "2017-11-13T06:45:00", "BV": 2.7570814}, {"O": 0.009453, "H": 0.009453, "L": 0.00941623, "C": 0.009453, "V": 164.93293696, "T": "2017-11-13T06:50:00", "BV": 1.55893654}, {"O": 0.00942626, "H": 0.0094792, "L": 0.00941623, "C": 0.009431, "V": 586.68941346, "T": "2017-11-13T06:55:00", "BV": 5.54661072}, {"O": 0.00948285, "H": 0.00948285, "L": 0.00942096, "C": 0.00942096, "V": 268.4080742, "T": "2017-11-13T07:00:00", "BV": 2.5328701}, {"O": 0.00942096, "H": 0.00948144, "L": 0.00935525, "C": 0.00945, "V": 941.54234766, "T": "2017-11-13T07:05:00", "BV": 8.86624372}, {"O": 0.00945, "H": 0.00945997, "L": 0.00936832, "C": 0.00942634, "V": 262.02418691, "T": "2017-11-13T07:10:00", "BV": 2.47067479}, {"O": 0.009445, "H": 0.009475, "L": 0.00942634, "C": 0.009475, "V": 158.63272657, "T": "2017-11-13T07:15:00", "BV": 1.49969679}, {"O": 0.0094745, "H": 0.00951164, "L": 0.00942634, "C": 0.0095001, "V": 589.99003083, "T": "2017-11-13T07:20:00", "BV": 5.58300086}, {"O": 0.00951164, "H": 0.00962, "L": 0.0095001, "C": 0.00957496, "V": 593.0943935, "T": "2017-11-13T07:25:00", "BV": 5.67189313}, {"O": 0.00956999, "H": 0.00956999, "L": 0.0095, "C": 0.009549, "V": 1431.19588032, "T": "2017-11-13T07:30:00", "BV": 13.61349174}, {"O": 0.0094982, "H": 0.009585, "L": 0.00949566, "C": 0.009522, "V": 905.86474551, "T": "2017-11-13T07:35:00", "BV": 8.61477184}, {"O": 0.009522, "H": 0.009522, "L": 0.00949255, "C": 0.00950508, "V": 594.36945073, "T": "2017-11-13T07:40:00", "BV": 5.65067046}, {"O": 0.00950508, "H": 0.00955046, "L": 0.00950508, "C": 0.00955046, "V": 259.54978621, "T": "2017-11-13T07:45:00", "BV": 2.47107364}, {"O": 0.009526, "H": 0.00955047, "L": 0.00950001, "C": 0.00951899, "V": 256.4715445, "T": "2017-11-13T07:50:00", "BV": 2.44325749}, {"O": 0.00951899, "H": 0.00951899, "L": 0.00941501, "C": 0.00950949, "V": 325.94160447, "T": "2017-11-13T07:55:00", "BV": 3.08963899}, {"O": 0.00951699, "H": 0.009517, "L": 0.00945108, "C": 0.009517, "V": 1315.96044204, "T": "2017-11-13T08:00:00", "BV": 12.5000379}, {"O": 0.00951899, "H": 0.00955047, "L": 0.0095, "C": 0.00955047, "V": 263.80174927, "T": "2017-11-13T08:05:00", "BV": 2.50859352}, {"O": 0.00955047, "H": 0.009585, "L": 0.009511, "C": 0.00952151, "V": 595.62531898, "T": "2017-11-13T08:10:00", "BV": 5.69071472}, {"O": 0.00952151, "H": 0.00952151, "L": 0.0094666, "C": 0.0095, "V": 734.75033504, "T": "2017-11-13T08:15:00", "BV": 6.98876673}, {"O": 0.0095, "H": 0.00954999, "L": 0.00947329, "C": 0.00954999, "V": 387.70321119, "T": "2017-11-13T08:20:00", "BV": 3.68258211}, {"O": 0.00954499, "H": 0.00954499, "L": 0.0095, "C": 0.00950511, "V": 362.09125602, "T": "2017-11-13T08:25:00", "BV": 3.44438353}, {"O": 0.00952013, "H": 0.00952945, "L": 0.00945098, "C": 0.00945098, "V": 518.85836207, "T": "2017-11-13T08:30:00", "BV": 4.92670567}, {"O": 0.0094491, "H": 0.00946999, "L": 0.00940931, "C": 0.009461, "V": 313.28958227, "T": "2017-11-13T08:35:00", "BV": 2.96019322}, {"O": 0.00946098, "H": 0.00948999, "L": 0.00942238, "C": 0.00948999, "V": 135.24000568, "T": "2017-11-13T08:40:00", "BV": 1.2798831}, {"O": 0.00948998, "H": 0.00949, "L": 0.00946098, "C": 0.00949, "V": 186.82310692, "T": "2017-11-13T08:45:00", "BV": 1.77205856}, {"O": 0.00949, "H": 0.00951309, "L": 0.00948999, "C": 0.00951, "V": 299.42026282, "T": "2017-11-13T08:50:00", "BV": 2.84284221}, {"O": 0.00951, "H": 0.00951308, "L": 0.00948, "C": 0.00951308, "V": 240.5510367, "T": "2017-11-13T08:55:00", "BV": 2.28724772}, {"O": 0.00951308, "H": 0.00955101, "L": 0.0095099, "C": 0.00953, "V": 301.32873203, "T": "2017-11-13T09:00:00", "BV": 2.86962601}, {"O": 0.00953, "H": 0.00955095, "L": 0.00951308, "C": 0.00954, "V": 509.07670676, "T": "2017-11-13T09:05:00", "BV": 4.85626918}, {"O": 0.00954, "H": 0.00955085, "L": 0.00951308, "C": 0.009539, "V": 184.60459257, "T": "2017-11-13T09:10:00", "BV": 1.76023287}, {"O": 0.009539, "H": 0.009539, "L": 0.00951308, "C": 0.00951311, "V": 249.59477551, "T": "2017-11-13T09:15:00", "BV": 2.37635152}, {"O": 0.00951311, "H": 0.009539, "L": 0.00947317, "C": 0.0094732, "V": 179.05992971, "T": "2017-11-13T09:20:00", "BV": 1.69803132}, {"O": 0.00947944, "H": 0.00952, "L": 0.00942146, "C": 0.00947672, "V": 275.28879109, "T": "2017-11-13T09:25:00", "BV": 2.60992973}, {"O": 0.00947672, "H": 0.009477, "L": 0.00944397, "C": 0.009477, "V": 230.79998727, "T": "2017-11-13T09:30:00", "BV": 2.18467397}, {"O": 0.009477, "H": 0.00949999, "L": 0.00942144, "C": 0.00945221, "V": 199.42595896, "T": "2017-11-13T09:35:00", "BV": 1.88566418}, {"O": 0.00945221, "H": 0.00945425, "L": 0.009427, "C": 0.00945222, "V": 200.2267802, "T": "2017-11-13T09:40:00", "BV": 1.89220535}, {"O": 0.0094518, "H": 0.00945412, "L": 0.0094, "C": 0.0094166, "V": 689.41336977, "T": "2017-11-13T09:45:00", "BV": 6.49623835}, {"O": 0.00945411, "H": 0.00945411, "L": 0.009411, "C": 0.00945, "V": 417.77757995, "T": "2017-11-13T09:50:00", "BV": 3.94418406}, {"O": 0.00945411, "H": 0.009477, "L": 0.00945411, "C": 0.00946, "V": 356.43857467, "T": "2017-11-13T09:55:00", "BV": 3.37152443}, {"O": 0.009477, "H": 0.009503, "L": 0.00946001, "C": 0.00947313, "V": 173.21779007, "T": "2017-11-13T10:00:00", "BV": 1.64351153}, {"O": 0.0094601, "H": 0.00947313, "L": 0.0094, "C": 0.009429, "V": 395.31303114, "T": "2017-11-13T10:05:00", "BV": 3.72975266}, {"O": 0.0094285, "H": 0.009429, "L": 0.009428, "C": 0.00942878, "V": 490.58556615, "T": "2017-11-13T10:10:00", "BV": 4.62541661}, {"O": 0.00942184, "H": 0.009429, "L": 0.00940001, "C": 0.00940005, "V": 182.8578852, "T": "2017-11-13T10:15:00", "BV": 1.72203348}, {"O": 0.00940005, "H": 0.009429, "L": 0.00940005, "C": 0.00940202, "V": 1388.11041975, "T": "2017-11-13T10:20:00", "BV": 13.06465972}, {"O": 0.00942857, "H": 0.009429, "L": 0.0094, "C": 0.0094025, "V": 698.11936028, "T": "2017-11-13T10:25:00", "BV": 6.56910258}, {"O": 0.00940202, "H": 0.00941547, "L": 0.0094, "C": 0.00941547, "V": 913.0678367, "T": "2017-11-13T10:30:00", "BV": 8.58392415}, {"O": 0.00940249, "H": 0.00942359, "L": 0.0094, "C": 0.00940014, "V": 795.32874361, "T": "2017-11-13T10:35:00", "BV": 7.47771253}, {"O": 0.00940015, "H": 0.00942343, "L": 0.0094, "C": 0.0094, "V": 572.34970098, "T": "2017-11-13T10:40:00", "BV": 5.38234393}, {"O": 0.0094, "H": 0.00941969, "L": 0.0094, "C": 0.0094, "V": 1056.93812196, "T": "2017-11-13T10:45:00", "BV": 9.93785582}, {"O": 0.00940001, "H": 0.0094098, "L": 0.0093758, "C": 0.0093758, "V": 1033.95442336, "T": "2017-11-13T10:50:00", "BV": 9.7168302}, {"O": 0.0093758, "H": 0.00938622, "L": 0.00935525, "C": 0.00935525, "V": 1007.68963247, "T": "2017-11-13T10:55:00", "BV": 9.44451242}, {"O": 0.00935418, "H": 0.00937238, "L": 0.0093446, "C": 0.00935036, "V": 606.93753255, "T": "2017-11-13T11:00:00", "BV": 5.68111448}, {"O": 0.00935036, "H": 0.00935036, "L": 0.00929748, "C": 0.00935036, "V": 272.29229139, "T": "2017-11-13T11:05:00", "BV": 2.54011691}, {"O": 0.00935036, "H": 0.00935036, "L": 0.00930646, "C": 0.00931813, "V": 594.58893304, "T": "2017-11-13T11:10:00", "BV": 5.5510084}, {"O": 0.00931813, "H": 0.00931813, "L": 0.0092597, "C": 0.0092796, "V": 516.64075476, "T": "2017-11-13T11:15:00", "BV": 4.79624387}, {"O": 0.009275, "H": 0.00927971, "L": 0.0092597, "C": 0.00927239, "V": 846.07153526, "T": "2017-11-13T11:20:00", "BV": 7.84895226}, {"O": 0.00927239, "H": 0.0093, "L": 0.0092597, "C": 0.0093, "V": 2983.0474199, "T": "2017-11-13T11:25:00", "BV": 27.67954587}, {"O": 0.0093, "H": 0.00935834, "L": 0.0093, "C": 0.009308, "V": 591.27050874, "T": "2017-11-13T11:30:00", "BV": 5.51522749}, {"O": 0.00930801, "H": 0.00935835, "L": 0.00930321, "C": 0.0093583, "V": 639.92735948, "T": "2017-11-13T11:35:00", "BV": 5.98295814}, {"O": 0.0093583, "H": 0.00937697, "L": 0.009313, "C": 0.00936196, "V": 1238.77073793, "T": "2017-11-13T11:40:00", "BV": 11.6016691}, {"O": 0.0093758, "H": 0.009399, "L": 0.00936196, "C": 0.00939377, "V": 1016.11194707, "T": "2017-11-13T11:45:00", "BV": 9.53618915}, {"O": 0.00939, "H": 0.00945, "L": 0.00933901, "C": 0.00945, "V": 3476.45117461, "T": "2017-11-13T11:50:00", "BV": 32.79546122}, {"O": 0.00945, "H": 0.0095, "L": 0.00944139, "C": 0.0095, "V": 1010.12840823, "T": "2017-11-13T11:55:00", "BV": 9.55965298}, {"O": 0.0095, "H": 0.00952989, "L": 0.00947049, "C": 0.00949999, "V": 1976.73392222, "T": "2017-11-13T12:00:00", "BV": 18.79912112}, {"O": 0.00949999, "H": 0.00953476, "L": 0.00949999, "C": 0.00953475, "V": 2286.70832113, "T": "2017-11-13T12:05:00", "BV": 21.77406671}, {"O": 0.00953475, "H": 0.0095562, "L": 0.0095011, "C": 0.009532, "V": 1983.43059142, "T": "2017-11-13T12:10:00", "BV": 18.92561992}, {"O": 0.009532, "H": 0.0095797, "L": 0.00951999, "C": 0.00956999, "V": 1974.85260101, "T": "2017-11-13T12:15:00", "BV": 18.86493753}, {"O": 0.00956999, "H": 0.00957, "L": 0.00951999, "C": 0.00954609, "V": 679.73746276, "T": "2017-11-13T12:20:00", "BV": 6.49559261}, {"O": 0.00954607, "H": 0.009555, "L": 0.00949999, "C": 0.00949999, "V": 2587.95310671, "T": "2017-11-13T12:25:00", "BV": 24.64824925}, {"O": 0.00951398, "H": 0.00951399, "L": 0.00941519, "C": 0.00947998, "V": 2780.55400274, "T": "2017-11-13T12:30:00", "BV": 26.25394254}, {"O": 0.00947998, "H": 0.00947999, "L": 0.00940857, "C": 0.00940858, "V": 2118.82140369, "T": "2017-11-13T12:35:00", "BV": 19.99748433}, {"O": 0.009412, "H": 0.009429, "L": 0.00939147, "C": 0.00942898, "V": 926.30202722, "T": "2017-11-13T12:40:00", "BV": 8.71085901}, {"O": 0.00942898, "H": 0.009429, "L": 0.0093756, "C": 0.00940002, "V": 1229.40451162, "T": "2017-11-13T12:45:00", "BV": 11.56864764}, {"O": 0.00940466, "H": 0.00940494, "L": 0.00930003, "C": 0.00934089, "V": 413.18940171, "T": "2017-11-13T12:50:00", "BV": 3.87326242}, {"O": 0.00930089, "H": 0.009301, "L": 0.0092, "C": 0.00924694, "V": 1561.32691016, "T": "2017-11-13T12:55:00", "BV": 14.43862235}, {"O": 0.00924685, "H": 0.0092474, "L": 0.00917472, "C": 0.00917472, "V": 1230.38771991, "T": "2017-11-13T13:00:00", "BV": 11.35290672}, {"O": 0.00917452, "H": 0.00917472, "L": 0.00913958, "C": 0.00913958, "V": 880.24979138, "T": "2017-11-13T13:05:00", "BV": 8.05597433}, {"O": 0.00913995, "H": 0.00913999, "L": 0.00905721, "C": 0.00907694, "V": 1836.82875827, "T": "2017-11-13T13:10:00", "BV": 16.71727563}, {"O": 0.00907694, "H": 0.0091, "L": 0.00903, "C": 0.00905905, "V": 1144.94572437, "T": "2017-11-13T13:15:00", "BV": 10.37821898}, {"O": 0.00905001, "H": 0.00913, "L": 0.009035, "C": 0.00913, "V": 1218.61596882, "T": "2017-11-13T13:20:00", "BV": 11.03041195}, {"O": 0.00905, "H": 0.00912839, "L": 0.00902981, "C": 0.00902981, "V": 739.72828688, "T": "2017-11-13T13:25:00", "BV": 6.71126546}, {"O": 0.00902981, "H": 0.00905225, "L": 0.009006, "C": 0.009006, "V": 658.75463683, "T": "2017-11-13T13:30:00", "BV": 5.93893168}, {"O": 0.00900659, "H": 0.00909258, "L": 0.009006, "C": 0.0090809, "V": 1888.57086997, "T": "2017-11-13T13:35:00", "BV": 17.04829081}, {"O": 0.00908098, "H": 0.00913433, "L": 0.00905761, "C": 0.00912014, "V": 598.81025774, "T": "2017-11-13T13:40:00", "BV": 5.4532461}, {"O": 0.00912014, "H": 0.00912099, "L": 0.0090809, "C": 0.00912, "V": 690.34845748, "T": "2017-11-13T13:45:00", "BV": 6.28163502}, {"O": 0.00912, "H": 0.00922513, "L": 0.00911, "C": 0.0092178, "V": 2031.76413224, "T": "2017-11-13T13:50:00", "BV": 18.58090992}, {"O": 0.0092178, "H": 0.0093, "L": 0.00917708, "C": 0.00922513, "V": 890.90440503, "T": "2017-11-13T13:55:00", "BV": 8.24111366}, {"O": 0.009229, "H": 0.009229, "L": 0.0092, "C": 0.00920446, "V": 307.56602072, "T": "2017-11-13T14:00:00", "BV": 2.83326078}, {"O": 0.00920446, "H": 0.00922897, "L": 0.00920446, "C": 0.00922897, "V": 308.42762862, "T": "2017-11-13T14:05:00", "BV": 2.8443609}, {"O": 0.00922897, "H": 0.00927299, "L": 0.0092045, "C": 0.00927201, "V": 756.49167667, "T": "2017-11-13T14:10:00", "BV": 6.98199845}, {"O": 0.00927201, "H": 0.00927894, "L": 0.00919001, "C": 0.0092788, "V": 2568.72119115, "T": "2017-11-13T14:15:00", "BV": 23.73329527}, {"O": 0.0092788, "H": 0.0092788, "L": 0.00921291, "C": 0.00927, "V": 1067.27600279, "T": "2017-11-13T14:20:00", "BV": 9.87671492}, {"O": 0.00923106, "H": 0.009282, "L": 0.00923106, "C": 0.00927894, "V": 804.03186745, "T": "2017-11-13T14:25:00", "BV": 7.45773239}, {"O": 0.009281, "H": 0.009299, "L": 0.00927894, "C": 0.00927894, "V": 280.59294227, "T": "2017-11-13T14:30:00", "BV": 2.60492993}, {"O": 0.00927894, "H": 0.0092888, "L": 0.00922969, "C": 0.00923683, "V": 844.79807088, "T": "2017-11-13T14:35:00", "BV": 7.80642313}, {"O": 0.00923683, "H": 0.00925401, "L": 0.00912378, "C": 0.00919825, "V": 442.53683543, "T": "2017-11-13T14:40:00", "BV": 4.0742299}, {"O": 0.00919824, "H": 0.00923075, "L": 0.00915301, "C": 0.00921507, "V": 722.58108721, "T": "2017-11-13T14:45:00", "BV": 6.64037025}, {"O": 0.00921507, "H": 0.00925, "L": 0.00921507, "C": 0.00925, "V": 201.28727978, "T": "2017-11-13T14:50:00", "BV": 1.85697511}, {"O": 0.00925, "H": 0.00927821, "L": 0.00923601, "C": 0.00927405, "V": 776.7119115, "T": "2017-11-13T14:55:00", "BV": 7.19998761}, {"O": 0.00927405, "H": 0.009279, "L": 0.00927405, "C": 0.00927405, "V": 1454.03979193, "T": "2017-11-13T15:00:00", "BV": 13.48670151}, {"O": 0.009279, "H": 0.00929196, "L": 0.009279, "C": 0.00929195, "V": 101.80786898, "T": "2017-11-13T15:05:00", "BV": 0.94569703}, {"O": 0.00929195, "H": 0.0093, "L": 0.00928804, "C": 0.0092888, "V": 220.39205504, "T": "2017-11-13T15:10:00", "BV": 2.04847605}, {"O": 0.0092888, "H": 0.00929119, "L": 0.0092307, "C": 0.009256, "V": 540.77123711, "T": "2017-11-13T15:15:00", "BV": 5.01703941}, {"O": 0.009256, "H": 0.00928478, "L": 0.00921196, "C": 0.00921267, "V": 594.67286229, "T": "2017-11-13T15:20:00", "BV": 5.48657056}, {"O": 0.009275, "H": 0.009275, "L": 0.0092, "C": 0.00923455, "V": 271.29871943, "T": "2017-11-13T15:25:00", "BV": 2.50034313}, {"O": 0.00923998, "H": 0.00926494, "L": 0.00921997, "C": 0.00923173, "V": 1153.57599673, "T": "2017-11-13T15:30:00", "BV": 10.6460201}, {"O": 0.00923173, "H": 0.00925694, "L": 0.00921653, "C": 0.00924, "V": 357.0427556, "T": "2017-11-13T15:35:00", "BV": 3.29163786}, {"O": 0.0092569, "H": 0.0092569, "L": 0.00923173, "C": 0.00924001, "V": 80.60152327, "T": "2017-11-13T15:40:00", "BV": 0.74488677}, {"O": 0.00922143, "H": 0.00922327, "L": 0.00921653, "C": 0.00921865, "V": 269.44354565, "T": "2017-11-13T15:45:00", "BV": 2.48369205}, {"O": 0.00922327, "H": 0.0092268, "L": 0.00921653, "C": 0.00922317, "V": 258.44281242, "T": "2017-11-13T15:50:00", "BV": 2.38242526}, {"O": 0.00922, "H": 0.00922317, "L": 0.00921653, "C": 0.00921653, "V": 273.7097366, "T": "2017-11-13T15:55:00", "BV": 2.52322821}, {"O": 0.00921653, "H": 0.00922317, "L": 0.00916, "C": 0.00917311, "V": 680.59333409, "T": "2017-11-13T16:00:00", "BV": 6.26354181}, {"O": 0.00917311, "H": 0.0092912, "L": 0.00917308, "C": 0.0092912, "V": 369.8626362, "T": "2017-11-13T16:05:00", "BV": 3.41300368}, {"O": 0.0092912, "H": 0.0093, "L": 0.00913726, "C": 0.00929721, "V": 1422.39486532, "T": "2017-11-13T16:10:00", "BV": 13.11230799}, {"O": 0.009298, "H": 0.0093, "L": 0.00926158, "C": 0.0092951, "V": 799.06500953, "T": "2017-11-13T16:15:00", "BV": 7.42642204}, {"O": 0.0092951, "H": 0.009325, "L": 0.00921313, "C": 0.00931735, "V": 1104.12588381, "T": "2017-11-13T16:20:00", "BV": 10.22989778}, {"O": 0.00931735, "H": 0.00932905, "L": 0.00931735, "C": 0.009328, "V": 285.24636528, "T": "2017-11-13T16:25:00", "BV": 2.660552}, {"O": 0.00932743, "H": 0.00932799, "L": 0.00926188, "C": 0.009318, "V": 212.60226203, "T": "2017-11-13T16:30:00", "BV": 1.97823043}, {"O": 0.009318, "H": 0.009325, "L": 0.00927843, "C": 0.009325, "V": 405.84555457, "T": "2017-11-13T16:35:00", "BV": 3.78369113}, {"O": 0.009325, "H": 0.009325, "L": 0.00927845, "C": 0.00927845, "V": 269.03910849, "T": "2017-11-13T16:40:00", "BV": 2.50487799}, {"O": 0.009319, "H": 0.00932, "L": 0.009214, "C": 0.0093, "V": 440.10756906, "T": "2017-11-13T16:45:00", "BV": 4.08813063}, {"O": 0.00928933, "H": 0.0093669, "L": 0.00928933, "C": 0.0093669, "V": 1050.89747719, "T": "2017-11-13T16:50:00", "BV": 9.81220305}, {"O": 0.00936615, "H": 0.00939151, "L": 0.00936522, "C": 0.00939131, "V": 368.15095228, "T": "2017-11-13T16:55:00", "BV": 3.45145943}, {"O": 0.00939131, "H": 0.00940002, "L": 0.00939131, "C": 0.00940002, "V": 215.56182074, "T": "2017-11-13T17:00:00", "BV": 2.024908}, {"O": 0.0094, "H": 0.009452, "L": 0.00937328, "C": 0.00937328, "V": 747.55371463, "T": "2017-11-13T17:05:00", "BV": 7.04347105}, {"O": 0.00937328, "H": 0.00937455, "L": 0.0092542, "C": 0.00935999, "V": 248.21341425, "T": "2017-11-13T17:10:00", "BV": 2.31989027}, {"O": 0.009344, "H": 0.00935, "L": 0.00927, "C": 0.00930317, "V": 177.63761629, "T": "2017-11-13T17:15:00", "BV": 1.65472905}, {"O": 0.00933799, "H": 0.00933799, "L": 0.00929466, "C": 0.009321, "V": 321.05757332, "T": "2017-11-13T17:20:00", "BV": 2.99381381}, {"O": 0.009321, "H": 0.0094, "L": 0.009321, "C": 0.00939, "V": 1150.60873735, "T": "2017-11-13T17:25:00", "BV": 10.73996177}, {"O": 0.0093899, "H": 0.0093899, "L": 0.00932, "C": 0.0093303, "V": 293.10636567, "T": "2017-11-13T17:30:00", "BV": 2.74491786}, {"O": 0.0093303, "H": 0.00937402, "L": 0.0093303, "C": 0.00937402, "V": 264.81823838, "T": "2017-11-13T17:35:00", "BV": 2.47679526}, {"O": 0.00937402, "H": 0.00937402, "L": 0.00930679, "C": 0.00936625, "V": 172.55470227, "T": "2017-11-13T17:40:00", "BV": 1.61244442}, {"O": 0.00937402, "H": 0.00937402, "L": 0.0093, "C": 0.00931223, "V": 310.91809473, "T": "2017-11-13T17:45:00", "BV": 2.90425735}, {"O": 0.00931287, "H": 0.009385, "L": 0.00931287, "C": 0.009385, "V": 261.44876783, "T": "2017-11-13T17:50:00", "BV": 2.44021257}, {"O": 0.009385, "H": 0.0093895, "L": 0.00938473, "C": 0.00938473, "V": 220.8774391, "T": "2017-11-13T17:55:00", "BV": 2.07341066}, {"O": 0.00938473, "H": 0.00942915, "L": 0.00938473, "C": 0.00942431, "V": 738.81310988, "T": "2017-11-13T18:00:00", "BV": 6.9455953}, {"O": 0.00942431, "H": 0.00945648, "L": 0.00942431, "C": 0.00945648, "V": 477.80872616, "T": "2017-11-13T18:05:00", "BV": 4.50939708}, {"O": 0.00945648, "H": 0.00947113, "L": 0.0094506, "C": 0.00947041, "V": 370.81280055, "T": "2017-11-13T18:10:00", "BV": 3.50779048}, {"O": 0.00947162, "H": 0.00948647, "L": 0.00947113, "C": 0.00948505, "V": 447.5595181, "T": "2017-11-13T18:15:00", "BV": 4.24404644}, {"O": 0.00948556, "H": 0.00949629, "L": 0.00946489, "C": 0.00946489, "V": 494.99193689, "T": "2017-11-13T18:20:00", "BV": 4.69563448}, {"O": 0.00946012, "H": 0.00946487, "L": 0.00942, "C": 0.00942559, "V": 1099.62232678, "T": "2017-11-13T18:25:00", "BV": 10.3802133}, {"O": 0.00942565, "H": 0.00948762, "L": 0.00942565, "C": 0.00943007, "V": 318.85400412, "T": "2017-11-13T18:30:00", "BV": 3.01033541}, {"O": 0.00946994, "H": 0.0095, "L": 0.00942569, "C": 0.00943073, "V": 998.85363438, "T": "2017-11-13T18:35:00", "BV": 9.45289213}, {"O": 0.00943073, "H": 0.00949799, "L": 0.0093899, "C": 0.00949745, "V": 628.18512846, "T": "2017-11-13T18:40:00", "BV": 5.93594851}, {"O": 0.00942743, "H": 0.00949725, "L": 0.00942743, "C": 0.00947, "V": 748.83707725, "T": "2017-11-13T18:45:00", "BV": 7.08751047}, {"O": 0.00947, "H": 0.00948, "L": 0.00945096, "C": 0.00945102, "V": 352.8649971, "T": "2017-11-13T18:50:00", "BV": 3.33989463}, {"O": 0.00947102, "H": 0.009475, "L": 0.00945102, "C": 0.009473, "V": 177.04442159, "T": "2017-11-13T18:55:00", "BV": 1.67476739}, {"O": 0.00947499, "H": 0.009497, "L": 0.009389, "C": 0.00946395, "V": 684.55141085, "T": "2017-11-13T19:00:00", "BV": 6.48059051}, {"O": 0.00946395, "H": 0.00948, "L": 0.009389, "C": 0.00943263, "V": 576.31727562, "T": "2017-11-13T19:05:00", "BV": 5.44929003}, {"O": 0.00943263, "H": 0.00943263, "L": 0.00937321, "C": 0.00938, "V": 432.15544241, "T": "2017-11-13T19:10:00", "BV": 4.05850033}, {"O": 0.00938, "H": 0.00938, "L": 0.00932843, "C": 0.0093696, "V": 1267.21567178, "T": "2017-11-13T19:15:00", "BV": 11.87243905}, {"O": 0.00933996, "H": 0.00940875, "L": 0.00931362, "C": 0.00940011, "V": 328.81314404, "T": "2017-11-13T19:20:00", "BV": 3.07714676}, {"O": 0.0094, "H": 0.00940011, "L": 0.0093, "C": 0.00933105, "V": 302.86073023, "T": "2017-11-13T19:25:00", "BV": 2.83066842}, {"O": 0.0093, "H": 0.00939571, "L": 0.0093, "C": 0.00939, "V": 596.01925692, "T": "2017-11-13T19:30:00", "BV": 5.57175488}, {"O": 0.00939, "H": 0.00945995, "L": 0.00934008, "C": 0.00939, "V": 349.25964866, "T": "2017-11-13T19:35:00", "BV": 3.290405}, {"O": 0.00939, "H": 0.00939564, "L": 0.00933772, "C": 0.00939564, "V": 276.65263189, "T": "2017-11-13T19:40:00", "BV": 2.59746646}, {"O": 0.00939564, "H": 0.00939564, "L": 0.00933198, "C": 0.009354, "V": 216.79483721, "T": "2017-11-13T19:45:00", "BV": 2.03021773}, {"O": 0.00934768, "H": 0.00935961, "L": 0.00932074, "C": 0.00933, "V": 235.26214158, "T": "2017-11-13T19:50:00", "BV": 2.1957237}, {"O": 0.00933, "H": 0.00939571, "L": 0.00933, "C": 0.00936417, "V": 833.31619672, "T": "2017-11-13T19:55:00", "BV": 7.80031702}, {"O": 0.00939571, "H": 0.0094, "L": 0.00936417, "C": 0.00936418, "V": 592.24746274, "T": "2017-11-13T20:00:00", "BV": 5.5645273}, {"O": 0.00936417, "H": 0.00939402, "L": 0.00934, "C": 0.00934, "V": 93.82112207, "T": "2017-11-13T20:05:00", "BV": 0.8794353}, {"O": 0.00934, "H": 0.0093921, "L": 0.00931565, "C": 0.00939209, "V": 378.18008561, "T": "2017-11-13T20:10:00", "BV": 3.5484018}, {"O": 0.00939209, "H": 0.00939209, "L": 0.00930946, "C": 0.00931184, "V": 237.36022528, "T": "2017-11-13T20:15:00", "BV": 2.21499952}, {"O": 0.009321, "H": 0.00936181, "L": 0.00931504, "C": 0.00936181, "V": 932.88989191, "T": "2017-11-13T20:20:00", "BV": 8.70446201}, {"O": 0.00936181, "H": 0.00939209, "L": 0.00933702, "C": 0.00936649, "V": 214.52977104, "T": "2017-11-13T20:25:00", "BV": 2.00544546}, {"O": 0.009387, "H": 0.00945, "L": 0.00933802, "C": 0.00945, "V": 239.43636724, "T": "2017-11-13T20:30:00", "BV": 2.25149322}, {"O": 0.00944823, "H": 0.00945013, "L": 0.00941142, "C": 0.00945013, "V": 210.47426382, "T": "2017-11-13T20:35:00", "BV": 1.98797652}, {"O": 0.00943999, "H": 0.00947, "L": 0.00941609, "C": 0.00941609, "V": 504.69608674, "T": "2017-11-13T20:40:00", "BV": 4.76923092}, {"O": 0.00941609, "H": 0.00946496, "L": 0.00941609, "C": 0.00944581, "V": 75.12887348, "T": "2017-11-13T20:45:00", "BV": 0.70962557}, {"O": 0.009463, "H": 0.0095, "L": 0.009418, "C": 0.00941801, "V": 594.8785202, "T": "2017-11-13T20:50:00", "BV": 5.63969851}, {"O": 0.0094769, "H": 0.00948299, "L": 0.0094, "C": 0.00941609, "V": 373.67853722, "T": "2017-11-13T20:55:00", "BV": 3.51950098}, {"O": 0.00942609, "H": 0.00942609, "L": 0.00931978, "C": 0.00931978, "V": 429.05182478, "T": "2017-11-13T21:00:00", "BV": 4.02628393}, {"O": 0.00931836, "H": 0.00934, "L": 0.00923311, "C": 0.00927987, "V": 512.65921087, "T": "2017-11-13T21:05:00", "BV": 4.76240889}, {"O": 0.00930986, "H": 0.00934022, "L": 0.009272, "C": 0.0093328, "V": 345.06009924, "T": "2017-11-13T21:10:00", "BV": 3.20997521}, {"O": 0.009335, "H": 0.009335, "L": 0.0093328, "C": 0.0093328, "V": 167.23839944, "T": "2017-11-13T21:15:00", "BV": 1.56106169}, {"O": 0.0093328, "H": 0.0093517, "L": 0.0093328, "C": 0.0093517, "V": 386.21197165, "T": "2017-11-13T21:20:00", "BV": 3.60550512}, {"O": 0.00934706, "H": 0.009395, "L": 0.009335, "C": 0.00935171, "V": 277.00609648, "T": "2017-11-13T21:25:00", "BV": 2.59261432}, {"O": 0.0093571, "H": 0.00938632, "L": 0.00926249, "C": 0.00932565, "V": 354.12385916, "T": "2017-11-13T21:30:00", "BV": 3.30441673}, {"O": 0.00932575, "H": 0.00938026, "L": 0.00930236, "C": 0.0093328, "V": 292.84556442, "T": "2017-11-13T21:35:00", "BV": 2.74070607}, {"O": 0.00934997, "H": 0.00934997, "L": 0.00926171, "C": 0.00934491, "V": 139.33554995, "T": "2017-11-13T21:40:00", "BV": 1.29981604}, {"O": 0.0093449, "H": 0.0093449, "L": 0.00927002, "C": 0.00929748, "V": 190.64515421, "T": "2017-11-13T21:45:00", "BV": 1.77270151}, {"O": 0.00929748, "H": 0.00929748, "L": 0.009265, "C": 0.00929747, "V": 132.18351345, "T": "2017-11-13T21:50:00", "BV": 1.22575568}, {"O": 0.00926501, "H": 0.00932814, "L": 0.00926501, "C": 0.00932814, "V": 215.47212316, "T": "2017-11-13T21:55:00", "BV": 2.00608996}, {"O": 0.00932814, "H": 0.00934491, "L": 0.00930001, "C": 0.00934, "V": 1091.93836017, "T": "2017-11-13T22:00:00", "BV": 10.18443676}, {"O": 0.00934, "H": 0.0094229, "L": 0.00934, "C": 0.00939987, "V": 546.84482216, "T": "2017-11-13T22:05:00", "BV": 5.13680008}, {"O": 0.00939987, "H": 0.0094229, "L": 0.009348, "C": 0.0093999, "V": 275.24354766, "T": "2017-11-13T22:10:00", "BV": 2.5853076}, {"O": 0.00938501, "H": 0.0094229, "L": 0.00932303, "C": 0.009401, "V": 379.53898639, "T": "2017-11-13T22:15:00", "BV": 3.55955669}, {"O": 0.00939628, "H": 0.00941799, "L": 0.00935311, "C": 0.00940102, "V": 93.72950166, "T": "2017-11-13T22:20:00", "BV": 0.8807377}, {"O": 0.00940102, "H": 0.0094229, "L": 0.00935311, "C": 0.00937201, "V": 323.07284306, "T": "2017-11-13T22:25:00", "BV": 3.03414004}, {"O": 0.00940102, "H": 0.0094229, "L": 0.00938, "C": 0.00942281, "V": 161.18847359, "T": "2017-11-13T22:30:00", "BV": 1.51627481}, {"O": 0.00942281, "H": 0.0094229, "L": 0.00938216, "C": 0.00942289, "V": 491.94933533, "T": "2017-11-13T22:35:00", "BV": 4.63140666}, {"O": 0.0094228, "H": 0.0094229, "L": 0.00938994, "C": 0.0094229, "V": 757.60117101, "T": "2017-11-13T22:40:00", "BV": 7.13668585}, {"O": 0.0094229, "H": 0.00942609, "L": 0.00941835, "C": 0.00942609, "V": 870.23653117, "T": "2017-11-13T22:45:00", "BV": 8.20010967}, {"O": 0.00942609, "H": 0.00943328, "L": 0.00942301, "C": 0.00943, "V": 465.3984923, "T": "2017-11-13T22:50:00", "BV": 4.38845449}, {"O": 0.00942303, "H": 0.00945, "L": 0.00940205, "C": 0.00943899, "V": 303.61238157, "T": "2017-11-13T22:55:00", "BV": 2.86424285}, {"O": 0.00943899, "H": 0.0094399, "L": 0.00941, "C": 0.0094399, "V": 245.52019223, "T": "2017-11-13T23:00:00", "BV": 2.31483123}, {"O": 0.0094399, "H": 0.0094399, "L": 0.00939692, "C": 0.00943278, "V": 376.20025842, "T": "2017-11-13T23:05:00", "BV": 3.54471171}, {"O": 0.00939693, "H": 0.0094, "L": 0.00935178, "C": 0.00935286, "V": 491.58635331, "T": "2017-11-13T23:10:00", "BV": 4.60397701}, {"O": 0.00938, "H": 0.009428, "L": 0.009353, "C": 0.009375, "V": 365.20882233, "T": "2017-11-13T23:15:00", "BV": 3.42434171}, {"O": 0.009375, "H": 0.00942799, "L": 0.00934539, "C": 0.00935, "V": 209.61413477, "T": "2017-11-13T23:20:00", "BV": 1.96898942}, {"O": 0.00934539, "H": 0.009357, "L": 0.0093, "C": 0.00930501, "V": 208.17460508, "T": "2017-11-13T23:25:00", "BV": 1.93897729}, {"O": 0.00930596, "H": 0.00936197, "L": 0.00930501, "C": 0.00936197, "V": 324.3005257, "T": "2017-11-13T23:30:00", "BV": 3.02159625}, {"O": 0.00936696, "H": 0.00936696, "L": 0.00930596, "C": 0.009362, "V": 185.55622247, "T": "2017-11-13T23:35:00", "BV": 1.73424191}, {"O": 0.009362, "H": 0.009362, "L": 0.00930599, "C": 0.00931106, "V": 302.62167483, "T": "2017-11-13T23:40:00", "BV": 2.83130962}, {"O": 0.00931111, "H": 0.00936698, "L": 0.00930599, "C": 0.00936698, "V": 468.43504038, "T": "2017-11-13T23:45:00", "BV": 4.37836937}, {"O": 0.0093615, "H": 0.009434, "L": 0.00936101, "C": 0.00942789, "V": 390.95238459, "T": "2017-11-13T23:50:00", "BV": 3.66710988}, {"O": 0.00938076, "H": 0.0094276, "L": 0.009355, "C": 0.009418, "V": 239.0524604, "T": "2017-11-13T23:55:00", "BV": 2.24772068}, {"O": 0.00941297, "H": 0.00942292, "L": 0.00935503, "C": 0.00941167, "V": 187.48851597, "T": "2017-11-14T00:00:00", "BV": 1.76279729}, {"O": 0.00941167, "H": 0.00941297, "L": 0.009329, "C": 0.009329, "V": 662.50102864, "T": "2017-11-14T00:05:00", "BV": 6.19928223}, {"O": 0.009329, "H": 0.009387, "L": 0.00930567, "C": 0.00931, "V": 1178.71945379, "T": "2017-11-14T00:10:00", "BV": 10.99215274}, {"O": 0.00938195, "H": 0.009389, "L": 0.00933394, "C": 0.009348, "V": 335.01796766, "T": "2017-11-14T00:15:00", "BV": 3.13733755}, {"O": 0.009338, "H": 0.009357, "L": 0.00931979, "C": 0.00933394, "V": 84.22919287, "T": "2017-11-14T00:20:00", "BV": 0.7858767}, {"O": 0.00933394, "H": 0.00933394, "L": 0.00931928, "C": 0.0093294, "V": 158.24622851, "T": "2017-11-14T00:25:00", "BV": 1.47621435}, {"O": 0.0093294, "H": 0.00935, "L": 0.00931795, "C": 0.009329, "V": 393.6460876, "T": "2017-11-14T00:30:00", "BV": 3.67382786}, {"O": 0.009329, "H": 0.009329, "L": 0.00929469, "C": 0.00931399, "V": 351.86301103, "T": "2017-11-14T00:35:00", "BV": 3.28016729}, {"O": 0.00929398, "H": 0.00930399, "L": 0.00925907, "C": 0.00925907, "V": 143.83639972, "T": "2017-11-14T00:40:00", "BV": 1.33436587}, {"O": 0.0092598, "H": 0.0092598, "L": 0.00920111, "C": 0.00922167, "V": 426.71351637, "T": "2017-11-14T00:45:00", "BV": 3.94365694}, {"O": 0.00922168, "H": 0.00924999, "L": 0.0092, "C": 0.0092, "V": 573.61798148, "T": "2017-11-14T00:50:00", "BV": 5.29349499}, {"O": 0.0092, "H": 0.0092, "L": 0.00914, "C": 0.00914331, "V": 254.61463327, "T": "2017-11-14T00:55:00", "BV": 2.33334042}, {"O": 0.00914662, "H": 0.00919999, "L": 0.00913187, "C": 0.009137, "V": 924.47890221, "T": "2017-11-14T01:00:00", "BV": 8.47404174}, {"O": 0.009137, "H": 0.009195, "L": 0.009137, "C": 0.00919, "V": 210.18441636, "T": "2017-11-14T01:05:00", "BV": 1.92258826}, {"O": 0.00916348, "H": 0.00919972, "L": 0.00916348, "C": 0.0091996, "V": 201.51864979, "T": "2017-11-14T01:10:00", "BV": 1.85226263}, {"O": 0.0091996, "H": 0.00919999, "L": 0.00913704, "C": 0.009198, "V": 229.28232624, "T": "2017-11-14T01:15:00", "BV": 2.10369954}, {"O": 0.00916347, "H": 0.0091949, "L": 0.009137, "C": 0.00917999, "V": 342.87265873, "T": "2017-11-14T01:20:00", "BV": 3.1437451}, {"O": 0.0091754, "H": 0.0091754, "L": 0.009137, "C": 0.009139, "V": 332.14305136, "T": "2017-11-14T01:25:00", "BV": 3.03637947}, {"O": 0.009139, "H": 0.009139, "L": 0.009137, "C": 0.00913823, "V": 354.09297325, "T": "2017-11-14T01:30:00", "BV": 3.23567906}, {"O": 0.00913823, "H": 0.00914699, "L": 0.00913699, "C": 0.00913901, "V": 518.28993252, "T": "2017-11-14T01:35:00", "BV": 4.73623331}, {"O": 0.00913699, "H": 0.00913901, "L": 0.0091, "C": 0.00913698, "V": 216.87268508, "T": "2017-11-14T01:40:00", "BV": 1.97944968}, {"O": 0.00913697, "H": 0.00916975, "L": 0.00910003, "C": 0.00916041, "V": 430.92986839, "T": "2017-11-14T01:45:00", "BV": 3.93591224}, {"O": 0.00916041, "H": 0.00921813, "L": 0.0091501, "C": 0.00920648, "V": 458.08563452, "T": "2017-11-14T01:50:00", "BV": 4.20493272}, {"O": 0.00920648, "H": 0.00920899, "L": 0.00913858, "C": 0.00915067, "V": 331.33341541, "T": "2017-11-14T01:55:00", "BV": 3.0429623}, {"O": 0.009199, "H": 0.00921297, "L": 0.009199, "C": 0.00921148, "V": 530.62187905, "T": "2017-11-14T02:00:00", "BV": 4.88539316}, {"O": 0.00921148, "H": 0.00922167, "L": 0.00921148, "C": 0.00921148, "V": 1009.86484922, "T": "2017-11-14T02:05:00", "BV": 9.30954545}, {"O": 0.009221, "H": 0.00922563, "L": 0.00920898, "C": 0.00921065, "V": 740.04793518, "T": "2017-11-14T02:10:00", "BV": 6.82237805}, {"O": 0.009221, "H": 0.009221, "L": 0.0091805, "C": 0.00920437, "V": 284.92660558, "T": "2017-11-14T02:15:00", "BV": 2.62045567}, {"O": 0.00920437, "H": 0.00923, "L": 0.0091805, "C": 0.00921434, "V": 217.9313261, "T": "2017-11-14T02:20:00", "BV": 2.00776349}, {"O": 0.00917656, "H": 0.00917656, "L": 0.0091, "C": 0.009144, "V": 362.60804461, "T": "2017-11-14T02:25:00", "BV": 3.30244468}, {"O": 0.009144, "H": 0.009144, "L": 0.00910911, "C": 0.00914399, "V": 148.84671144, "T": "2017-11-14T02:30:00", "BV": 1.36034667}, {"O": 0.009144, "H": 0.00918968, "L": 0.00914399, "C": 0.00918968, "V": 1079.41236678, "T": "2017-11-14T02:35:00", "BV": 9.8943963}, {"O": 0.00918968, "H": 0.00921437, "L": 0.00918968, "C": 0.00921332, "V": 1298.31749339, "T": "2017-11-14T02:40:00", "BV": 11.94868891}, {"O": 0.00918998, "H": 0.00918998, "L": 0.00911319, "C": 0.009145, "V": 243.96096014, "T": "2017-11-14T02:45:00", "BV": 2.23067504}, {"O": 0.00918991, "H": 0.00918992, "L": 0.00912955, "C": 0.009131, "V": 465.01979183, "T": "2017-11-14T02:50:00", "BV": 4.25526803}, {"O": 0.00915501, "H": 0.00918992, "L": 0.009101, "C": 0.00914001, "V": 305.25605018, "T": "2017-11-14T02:55:00", "BV": 2.78979583}, {"O": 0.009148, "H": 0.009188, "L": 0.009145, "C": 0.009188, "V": 304.40785748, "T": "2017-11-14T03:00:00", "BV": 2.79113714}, {"O": 0.009183, "H": 0.009183, "L": 0.00914029, "C": 0.009174, "V": 68.2084769, "T": "2017-11-14T03:05:00", "BV": 0.62507489}, {"O": 0.009175, "H": 0.00922492, "L": 0.00914001, "C": 0.00918918, "V": 658.51828166, "T": "2017-11-14T03:10:00", "BV": 6.04967185}, {"O": 0.00918918, "H": 0.00922499, "L": 0.00918, "C": 0.00922499, "V": 320.8949181, "T": "2017-11-14T03:15:00", "BV": 2.95225738}, {"O": 0.009201, "H": 0.00924806, "L": 0.0092, "C": 0.00923694, "V": 724.12773959, "T": "2017-11-14T03:20:00", "BV": 6.68628433}, {"O": 0.00923694, "H": 0.00925402, "L": 0.00923001, "C": 0.00923001, "V": 279.23527902, "T": "2017-11-14T03:25:00", "BV": 2.58119355}, {"O": 0.00923441, "H": 0.00924498, "L": 0.00918002, "C": 0.009195, "V": 421.09598771, "T": "2017-11-14T03:30:00", "BV": 3.87681507}, {"O": 0.00918918, "H": 0.009195, "L": 0.00918001, "C": 0.00918001, "V": 296.70732135, "T": "2017-11-14T03:35:00", "BV": 2.72595641}, {"O": 0.00918001, "H": 0.009195, "L": 0.00916003, "C": 0.00916003, "V": 458.6468074, "T": "2017-11-14T03:40:00", "BV": 4.2133155}, {"O": 0.00916003, "H": 0.00916003, "L": 0.00914001, "C": 0.009154, "V": 58.68292073, "T": "2017-11-14T03:45:00", "BV": 0.53719368}, {"O": 0.00914001, "H": 0.00915, "L": 0.00911752, "C": 0.00911752, "V": 251.03965073, "T": "2017-11-14T03:50:00", "BV": 2.2920351}, {"O": 0.00911752, "H": 0.00916, "L": 0.00910862, "C": 0.00916, "V": 564.74182082, "T": "2017-11-14T03:55:00", "BV": 5.14931217}, {"O": 0.009135, "H": 0.00918388, "L": 0.0091175, "C": 0.0091175, "V": 182.93757288, "T": "2017-11-14T04:00:00", "BV": 1.67615357}, {"O": 0.00914999, "H": 0.00918388, "L": 0.0091, "C": 0.00917997, "V": 542.55802861, "T": "2017-11-14T04:05:00", "BV": 4.9612229}, {"O": 0.00912359, "H": 0.00918856, "L": 0.0091, "C": 0.00911492, "V": 1389.40351821, "T": "2017-11-14T04:10:00", "BV": 12.7045026}, {"O": 0.00911492, "H": 0.00915996, "L": 0.00911492, "C": 0.00914996, "V": 505.8033555, "T": "2017-11-14T04:15:00", "BV": 4.62182204}, {"O": 0.00912996, "H": 0.00919, "L": 0.00911493, "C": 0.00918997, "V": 1217.0278984, "T": "2017-11-14T04:20:00", "BV": 11.1213972}, {"O": 0.00913498, "H": 0.0092, "L": 0.00913498, "C": 0.00917706, "V": 233.08662709, "T": "2017-11-14T04:25:00", "BV": 2.135348}, {"O": 0.00917706, "H": 0.00917706, "L": 0.00915549, "C": 0.00917695, "V": 297.78060828, "T": "2017-11-14T04:30:00", "BV": 2.73002531}, {"O": 0.00917695, "H": 0.00917695, "L": 0.00911845, "C": 0.00915, "V": 120.79550926, "T": "2017-11-14T04:35:00", "BV": 1.10231436}, {"O": 0.00911846, "H": 0.00915, "L": 0.0090809, "C": 0.00911492, "V": 386.44427898, "T": "2017-11-14T04:40:00", "BV": 3.52123528}, {"O": 0.00911492, "H": 0.00911755, "L": 0.00908091, "C": 0.00911754, "V": 299.45704854, "T": "2017-11-14T04:45:00", "BV": 2.7294396}, {"O": 0.00911754, "H": 0.00911754, "L": 0.00911491, "C": 0.00911754, "V": 172.0843081, "T": "2017-11-14T04:50:00", "BV": 1.56897068}, {"O": 0.00911754, "H": 0.00915053, "L": 0.0091159, "C": 0.00911595, "V": 540.71400499, "T": "2017-11-14T04:55:00", "BV": 4.93099222}, {"O": 0.00911596, "H": 0.00915, "L": 0.00911596, "C": 0.00915, "V": 209.79613813, "T": "2017-11-14T05:00:00", "BV": 1.91747872}, {"O": 0.00915, "H": 0.00916, "L": 0.00911701, "C": 0.00915, "V": 986.66522666, "T": "2017-11-14T05:05:00", "BV": 9.01173264}, {"O": 0.00916, "H": 0.00920156, "L": 0.00914001, "C": 0.00920156, "V": 635.24865065, "T": "2017-11-14T05:10:00", "BV": 5.83501786}, {"O": 0.00920157, "H": 0.00922391, "L": 0.00920154, "C": 0.00921642, "V": 127.09548581, "T": "2017-11-14T05:15:00", "BV": 1.17029586}, {"O": 0.009218, "H": 0.009218, "L": 0.00918003, "C": 0.00921, "V": 1020.25734503, "T": "2017-11-14T05:20:00", "BV": 9.36825485}, {"O": 0.00921, "H": 0.00921, "L": 0.00916471, "C": 0.00920999, "V": 206.44835567, "T": "2017-11-14T05:25:00", "BV": 1.89879975}, {"O": 0.00920999, "H": 0.0092125, "L": 0.0092, "C": 0.0092125, "V": 319.85114953, "T": "2017-11-14T05:30:00", "BV": 2.94403043}, {"O": 0.0092125, "H": 0.00922505, "L": 0.00921, "C": 0.00922505, "V": 407.23935925, "T": "2017-11-14T05:35:00", "BV": 3.75291344}, {"O": 0.00922505, "H": 0.00923579, "L": 0.00920001, "C": 0.00923579, "V": 101.14225134, "T": "2017-11-14T05:40:00", "BV": 0.932865}, {"O": 0.00923579, "H": 0.00924, "L": 0.00920328, "C": 0.009238, "V": 154.56650992, "T": "2017-11-14T05:45:00", "BV": 1.42772186}, {"O": 0.00923999, "H": 0.00925499, "L": 0.00923441, "C": 0.00925499, "V": 295.0804497, "T": "2017-11-14T05:50:00", "BV": 2.72742183}, {"O": 0.00925499, "H": 0.00925977, "L": 0.00925239, "C": 0.00925977, "V": 176.32977808, "T": "2017-11-14T05:55:00", "BV": 1.63192705}, {"O": 0.00925977, "H": 0.00927084, "L": 0.00925977, "C": 0.00926855, "V": 25.2458291, "T": "2017-11-14T06:00:00", "BV": 0.23381768}, {"O": 0.00927084, "H": 0.00927181, "L": 0.00925229, "C": 0.0092545, "V": 195.60977751, "T": "2017-11-14T06:05:00", "BV": 1.81144365}, {"O": 0.00924564, "H": 0.00925, "L": 0.0092, "C": 0.00923, "V": 68.10998731, "T": "2017-11-14T06:10:00", "BV": 0.62950487}, {"O": 0.0092, "H": 0.0092545, "L": 0.00917855, "C": 0.009252, "V": 232.6561266, "T": "2017-11-14T06:15:00", "BV": 2.13831952}, {"O": 0.0092545, "H": 0.0092545, "L": 0.00919405, "C": 0.009249, "V": 59.93885438, "T": "2017-11-14T06:20:00", "BV": 0.552717}, {"O": 0.00919951, "H": 0.00924899, "L": 0.00918907, "C": 0.00919451, "V": 277.2799652, "T": "2017-11-14T06:25:00", "BV": 2.55059942}, {"O": 0.00919951, "H": 0.009245, "L": 0.00918907, "C": 0.00920601, "V": 237.14281493, "T": "2017-11-14T06:30:00", "BV": 2.19077606}, {"O": 0.00920601, "H": 0.00925499, "L": 0.00919902, "C": 0.009244, "V": 281.73491196, "T": "2017-11-14T06:35:00", "BV": 2.60388307}, {"O": 0.009244, "H": 0.00925499, "L": 0.00920501, "C": 0.00922, "V": 87.91136159, "T": "2017-11-14T06:40:00", "BV": 0.81236104}, {"O": 0.00922002, "H": 0.0093, "L": 0.00921001, "C": 0.00924, "V": 323.8322434, "T": "2017-11-14T06:45:00", "BV": 3.0028428}, {"O": 0.00924, "H": 0.00931132, "L": 0.00920801, "C": 0.00930098, "V": 356.36477554, "T": "2017-11-14T06:50:00", "BV": 3.29914223}, {"O": 0.00922009, "H": 0.00928782, "L": 0.009213, "C": 0.009218, "V": 127.41741316, "T": "2017-11-14T06:55:00", "BV": 1.17696888}, {"O": 0.00927779, "H": 0.00927779, "L": 0.009218, "C": 0.00921801, "V": 132.66523173, "T": "2017-11-14T07:00:00", "BV": 1.2264972}, {"O": 0.00925899, "H": 0.00925899, "L": 0.00921801, "C": 0.009245, "V": 181.53409436, "T": "2017-11-14T07:05:00", "BV": 1.67688911}, {"O": 0.00925888, "H": 0.0092665, "L": 0.00924501, "C": 0.00926, "V": 174.99292826, "T": "2017-11-14T07:10:00", "BV": 1.62029472}, {"O": 0.00926, "H": 0.009278, "L": 0.00926, "C": 0.00927779, "V": 218.36264556, "T": "2017-11-14T07:15:00", "BV": 2.02494549}, {"O": 0.00927779, "H": 0.00931478, "L": 0.00927779, "C": 0.00927779, "V": 238.1727869, "T": "2017-11-14T07:20:00", "BV": 2.21114735}, {"O": 0.00927779, "H": 0.00929996, "L": 0.00927779, "C": 0.00929974, "V": 143.86961168, "T": "2017-11-14T07:25:00", "BV": 1.33498025}, {"O": 0.00929961, "H": 0.00929974, "L": 0.00925362, "C": 0.009259, "V": 287.29337508, "T": "2017-11-14T07:30:00", "BV": 2.67052113}, {"O": 0.009259, "H": 0.00925999, "L": 0.009245, "C": 0.00925999, "V": 198.63901529, "T": "2017-11-14T07:35:00", "BV": 1.83813206}, {"O": 0.00925999, "H": 0.00927778, "L": 0.00925999, "C": 0.00926267, "V": 141.69986479, "T": "2017-11-14T07:40:00", "BV": 1.31221561}, {"O": 0.00926, "H": 0.00927778, "L": 0.009245, "C": 0.00926267, "V": 174.29728258, "T": "2017-11-14T07:45:00", "BV": 1.61253831}, {"O": 0.00926267, "H": 0.00929998, "L": 0.00925629, "C": 0.00929799, "V": 531.05340863, "T": "2017-11-14T07:50:00", "BV": 4.93288869}, {"O": 0.00929799, "H": 0.00929999, "L": 0.00925551, "C": 0.00929994, "V": 277.72998182, "T": "2017-11-14T07:55:00", "BV": 2.58193487}, {"O": 0.00929993, "H": 0.00931, "L": 0.00924501, "C": 0.00925407, "V": 345.71038463, "T": "2017-11-14T08:00:00", "BV": 3.204686}, {"O": 0.00931, "H": 0.00931, "L": 0.00925501, "C": 0.009305, "V": 188.56787977, "T": "2017-11-14T08:05:00", "BV": 1.75406327}, {"O": 0.009305, "H": 0.009305, "L": 0.009269, "C": 0.009285, "V": 172.74083279, "T": "2017-11-14T08:10:00", "BV": 1.60641489}, {"O": 0.009285, "H": 0.00931434, "L": 0.0092805, "C": 0.0093, "V": 297.48784459, "T": "2017-11-14T08:15:00", "BV": 2.76581287}, {"O": 0.0093, "H": 0.00932114, "L": 0.0092805, "C": 0.00932011, "V": 594.53221425, "T": "2017-11-14T08:20:00", "BV": 5.53060085}, {"O": 0.00932114, "H": 0.00935232, "L": 0.009297, "C": 0.00935232, "V": 329.68174027, "T": "2017-11-14T08:25:00", "BV": 3.07452914}, {"O": 0.0093534, "H": 0.00936, "L": 0.00931201, "C": 0.00935555, "V": 411.01312898, "T": "2017-11-14T08:30:00", "BV": 3.84366734}, {"O": 0.00936, "H": 0.00939963, "L": 0.00936, "C": 0.00939493, "V": 362.2916067, "T": "2017-11-14T08:35:00", "BV": 3.39447852}, {"O": 0.00939493, "H": 0.00940369, "L": 0.00939493, "C": 0.00940187, "V": 163.24878677, "T": "2017-11-14T08:40:00", "BV": 1.5344684}, {"O": 0.00940369, "H": 0.00942297, "L": 0.00939493, "C": 0.00940999, "V": 333.77524098, "T": "2017-11-14T08:45:00", "BV": 3.14224191}, {"O": 0.00940999, "H": 0.00942296, "L": 0.00939578, "C": 0.00939579, "V": 222.53321477, "T": "2017-11-14T08:50:00", "BV": 2.09289642}, {"O": 0.0094, "H": 0.00940923, "L": 0.00939579, "C": 0.00940923, "V": 321.75947518, "T": "2017-11-14T08:55:00", "BV": 3.02438051}, {"O": 0.00940923, "H": 0.00942, "L": 0.00935555, "C": 0.00935555, "V": 1130.22897757, "T": "2017-11-14T09:00:00", "BV": 10.62065877}, {"O": 0.009395, "H": 0.009395, "L": 0.00929151, "C": 0.00939494, "V": 853.93367892, "T": "2017-11-14T09:05:00", "BV": 8.00295316}, {"O": 0.00939491, "H": 0.009395, "L": 0.009299, "C": 0.00931468, "V": 175.11096075, "T": "2017-11-14T09:10:00", "BV": 1.63764899}, {"O": 0.009322, "H": 0.00936299, "L": 0.009299, "C": 0.009299, "V": 875.49232803, "T": "2017-11-14T09:15:00", "BV": 8.17054146}, {"O": 0.009299, "H": 0.00933254, "L": 0.00927501, "C": 0.00927501, "V": 987.87728215, "T": "2017-11-14T09:20:00", "BV": 9.17853546}, {"O": 0.00927501, "H": 0.009299, "L": 0.00927501, "C": 0.00927501, "V": 504.05164398, "T": "2017-11-14T09:25:00", "BV": 4.67820358}, {"O": 0.00927999, "H": 0.00927999, "L": 0.00927501, "C": 0.0092753, "V": 154.66241684, "T": "2017-11-14T09:30:00", "BV": 1.43464804}, {"O": 0.00927181, "H": 0.0092753, "L": 0.00926133, "C": 0.0092753, "V": 161.41269015, "T": "2017-11-14T09:35:00", "BV": 1.49615153}, {"O": 0.0092753, "H": 0.00927999, "L": 0.009275, "C": 0.00927999, "V": 455.61207462, "T": "2017-11-14T09:40:00", "BV": 4.22751663}, {"O": 0.00927999, "H": 0.00938, "L": 0.00927499, "C": 0.00936981, "V": 723.50669336, "T": "2017-11-14T09:45:00", "BV": 6.74550426}, {"O": 0.00931478, "H": 0.0093633, "L": 0.00931478, "C": 0.00935, "V": 472.75697588, "T": "2017-11-14T09:50:00", "BV": 4.42096217}, {"O": 0.00935, "H": 0.00935, "L": 0.00929772, "C": 0.00933398, "V": 103.79456445, "T": "2017-11-14T09:55:00", "BV": 0.96938483}, {"O": 0.00933398, "H": 0.00933398, "L": 0.0092975, "C": 0.00929751, "V": 148.3108267, "T": "2017-11-14T10:00:00", "BV": 1.38063791}, {"O": 0.00929999, "H": 0.0093, "L": 0.009296, "C": 0.009296, "V": 154.73504616, "T": "2017-11-14T10:05:00", "BV": 1.43862942}, {"O": 0.009296, "H": 0.00933398, "L": 0.00928949, "C": 0.00933398, "V": 316.07934119, "T": "2017-11-14T10:10:00", "BV": 2.9421478}, {"O": 0.00933397, "H": 0.00933397, "L": 0.0092895, "C": 0.0093, "V": 114.88213207, "T": "2017-11-14T10:15:00", "BV": 1.06812715}, {"O": 0.0093, "H": 0.0093339, "L": 0.00927825, "C": 0.0093, "V": 193.21003364, "T": "2017-11-14T10:20:00", "BV": 1.79579161}, {"O": 0.0093, "H": 0.009349, "L": 0.00921797, "C": 0.009322, "V": 1141.12479775, "T": "2017-11-14T10:25:00", "BV": 10.58799941}, {"O": 0.00925215, "H": 0.009327, "L": 0.00924133, "C": 0.00925241, "V": 108.07735523, "T": "2017-11-14T10:30:00", "BV": 1.00528886}, {"O": 0.0093, "H": 0.0093, "L": 0.009247, "C": 0.00929387, "V": 218.04965192, "T": "2017-11-14T10:35:00", "BV": 2.0237866}, {"O": 0.009299, "H": 0.00929999, "L": 0.0092938, "C": 0.00929387, "V": 97.50146163, "T": "2017-11-14T10:40:00", "BV": 0.90654193}, {"O": 0.00929387, "H": 0.00929997, "L": 0.00922927, "C": 0.00922927, "V": 465.43348068, "T": "2017-11-14T10:45:00", "BV": 4.31195561}, {"O": 0.00927207, "H": 0.00928, "L": 0.009152, "C": 0.009256, "V": 1657.67234287, "T": "2017-11-14T10:50:00", "BV": 15.26857381}, {"O": 0.009256, "H": 0.00928, "L": 0.00925596, "C": 0.00928, "V": 242.15494917, "T": "2017-11-14T10:55:00", "BV": 2.2459323}, {"O": 0.00927, "H": 0.0093, "L": 0.00926101, "C": 0.0093, "V": 186.481081, "T": "2017-11-14T11:00:00", "BV": 1.73080268}, {"O": 0.0093, "H": 0.0093, "L": 0.00929999, "C": 0.0093, "V": 353.57253596, "T": "2017-11-14T11:05:00", "BV": 3.28822398}, {"O": 0.0093, "H": 0.00934227, "L": 0.0093, "C": 0.00934227, "V": 253.62720168, "T": "2017-11-14T11:10:00", "BV": 2.36265582}, {"O": 0.00934224, "H": 0.00935, "L": 0.009301, "C": 0.00935, "V": 302.38099765, "T": "2017-11-14T11:15:00", "BV": 2.82341583}, {"O": 0.0093338, "H": 0.00939602, "L": 0.00930602, "C": 0.00938157, "V": 720.36285683, "T": "2017-11-14T11:20:00", "BV": 6.73013121}, {"O": 0.00939086, "H": 0.009395, "L": 0.009377, "C": 0.009395, "V": 219.23809609, "T": "2017-11-14T11:25:00", "BV": 2.05790886}, {"O": 0.00939602, "H": 0.0094, "L": 0.00938, "C": 0.00938003, "V": 329.61306892, "T": "2017-11-14T11:30:00", "BV": 3.09516223}, {"O": 0.00938003, "H": 0.00939132, "L": 0.00938, "C": 0.00939132, "V": 466.70422227, "T": "2017-11-14T11:35:00", "BV": 4.38204634}, {"O": 0.00939132, "H": 0.00939949, "L": 0.00937699, "C": 0.00937699, "V": 714.34111214, "T": "2017-11-14T11:40:00", "BV": 6.70740178}, {"O": 0.009377, "H": 0.00939997, "L": 0.00931908, "C": 0.00937138, "V": 1066.79586296, "T": "2017-11-14T11:45:00", "BV": 9.97248982}, {"O": 0.00937137, "H": 0.00939999, "L": 0.00934201, "C": 0.00935684, "V": 57.72665207, "T": "2017-11-14T11:50:00", "BV": 0.54026906}, {"O": 0.009395, "H": 0.0094, "L": 0.00938998, "C": 0.00939499, "V": 322.14141668, "T": "2017-11-14T11:55:00", "BV": 3.02635819}, {"O": 0.00939499, "H": 0.00939997, "L": 0.00939499, "C": 0.00939499, "V": 144.23142378, "T": "2017-11-14T12:00:00", "BV": 1.35509782}, {"O": 0.00939499, "H": 0.00939526, "L": 0.00938273, "C": 0.00939526, "V": 491.52294212, "T": "2017-11-14T12:05:00", "BV": 4.61755906}, {"O": 0.00939526, "H": 0.0094, "L": 0.00938273, "C": 0.00939999, "V": 299.12019208, "T": "2017-11-14T12:10:00", "BV": 2.8111249}, {"O": 0.0094, "H": 0.0094, "L": 0.00938273, "C": 0.0094, "V": 360.92638596, "T": "2017-11-14T12:15:00", "BV": 3.39164662}, {"O": 0.0094, "H": 0.00940033, "L": 0.00935422, "C": 0.00936, "V": 233.26046524, "T": "2017-11-14T12:20:00", "BV": 2.18908728}, {"O": 0.00936, "H": 0.00941121, "L": 0.00935999, "C": 0.00938808, "V": 621.89189029, "T": "2017-11-14T12:25:00", "BV": 5.84650267}, {"O": 0.00938808, "H": 0.0094, "L": 0.00938808, "C": 0.009398, "V": 27.9787088, "T": "2017-11-14T12:30:00", "BV": 0.26273226}, {"O": 0.00938811, "H": 0.0094177, "L": 0.0093881, "C": 0.0093881, "V": 190.96679071, "T": "2017-11-14T12:35:00", "BV": 1.79441768}, {"O": 0.00939999, "H": 0.009422, "L": 0.00938808, "C": 0.00938808, "V": 220.47989834, "T": "2017-11-14T12:40:00", "BV": 2.07159128}, {"O": 0.009392, "H": 0.0094, "L": 0.00938811, "C": 0.00938899, "V": 164.53274632, "T": "2017-11-14T12:45:00", "BV": 1.5450192}, {"O": 0.00938899, "H": 0.009422, "L": 0.00938811, "C": 0.00938811, "V": 77.09561469, "T": "2017-11-14T12:50:00", "BV": 0.72463545}, {"O": 0.0094, "H": 0.0094, "L": 0.00938338, "C": 0.00938808, "V": 108.47172882, "T": "2017-11-14T12:55:00", "BV": 1.01866104}, {"O": 0.0094, "H": 0.0094, "L": 0.00938, "C": 0.00938, "V": 258.02669719, "T": "2017-11-14T13:00:00", "BV": 2.42224436}, {"O": 0.00938806, "H": 0.00938806, "L": 0.009381, "C": 0.00938804, "V": 114.59184866, "T": "2017-11-14T13:05:00", "BV": 1.0751966}, {"O": 0.00938805, "H": 0.00941708, "L": 0.00938805, "C": 0.009394, "V": 180.16328309, "T": "2017-11-14T13:10:00", "BV": 1.69246502}, {"O": 0.009393, "H": 0.00942344, "L": 0.009388, "C": 0.009388, "V": 168.44757905, "T": "2017-11-14T13:15:00", "BV": 1.5824924}, {"O": 0.009388, "H": 0.00942296, "L": 0.009385, "C": 0.0093891, "V": 89.31147665, "T": "2017-11-14T13:20:00", "BV": 0.84048974}, {"O": 0.00942294, "H": 0.00942294, "L": 0.00938922, "C": 0.00941998, "V": 364.83715458, "T": "2017-11-14T13:25:00", "BV": 3.43401711}, {"O": 0.00938923, "H": 0.00942294, "L": 0.00938923, "C": 0.0093893, "V": 163.12924277, "T": "2017-11-14T13:30:00", "BV": 1.53400689}, {"O": 0.0093893, "H": 0.0094115, "L": 0.00938924, "C": 0.0094115, "V": 123.18696085, "T": "2017-11-14T13:35:00", "BV": 1.15861623}, {"O": 0.00942, "H": 0.00942368, "L": 0.00941151, "C": 0.00941151, "V": 300.39975932, "T": "2017-11-14T13:40:00", "BV": 2.82979417}, {"O": 0.00942, "H": 0.00942285, "L": 0.0094118, "C": 0.00942284, "V": 169.04814796, "T": "2017-11-14T13:45:00", "BV": 1.59185944}, {"O": 0.00942, "H": 0.0094279, "L": 0.00939531, "C": 0.00940096, "V": 510.03785654, "T": "2017-11-14T13:50:00", "BV": 4.80280527}, {"O": 0.00940096, "H": 0.00942724, "L": 0.00939531, "C": 0.009425, "V": 1100.06035393, "T": "2017-11-14T13:55:00", "BV": 10.34732331}, {"O": 0.009422, "H": 0.009425, "L": 0.009422, "C": 0.00942201, "V": 346.97283609, "T": "2017-11-14T14:00:00", "BV": 3.26935076}, {"O": 0.00942417, "H": 0.00942488, "L": 0.009422, "C": 0.00942201, "V": 318.66668588, "T": "2017-11-14T14:05:00", "BV": 3.00287538}, {"O": 0.00942306, "H": 0.00942306, "L": 0.009397, "C": 0.009397, "V": 184.0722132, "T": "2017-11-14T14:10:00", "BV": 1.7318325}, {"O": 0.00939665, "H": 0.00939665, "L": 0.00936894, "C": 0.00936894, "V": 273.33964498, "T": "2017-11-14T14:15:00", "BV": 2.56557021}, {"O": 0.00936894, "H": 0.00939, "L": 0.00936894, "C": 0.00938502, "V": 143.55510389, "T": "2017-11-14T14:20:00", "BV": 1.34651208}, {"O": 0.00938025, "H": 0.00941, "L": 0.00938024, "C": 0.009395, "V": 178.1340196, "T": "2017-11-14T14:25:00", "BV": 1.67367478}, {"O": 0.009395, "H": 0.009395, "L": 0.00938024, "C": 0.00938024, "V": 52.86722416, "T": "2017-11-14T14:30:00", "BV": 0.49650939}, {"O": 0.00939497, "H": 0.009401, "L": 0.00938024, "C": 0.00938024, "V": 257.91197939, "T": "2017-11-14T14:35:00", "BV": 2.42097915}, {"O": 0.00939497, "H": 0.00939497, "L": 0.00937024, "C": 0.00937999, "V": 368.9888243, "T": "2017-11-14T14:40:00", "BV": 3.46142257}, {"O": 0.00937024, "H": 0.00939496, "L": 0.0093701, "C": 0.009371, "V": 400.60009182, "T": "2017-11-14T14:45:00", "BV": 3.75779873}, {"O": 0.00938, "H": 0.00938, "L": 0.0093701, "C": 0.0093701, "V": 132.63479356, "T": "2017-11-14T14:50:00", "BV": 1.2430919}, {"O": 0.0093701, "H": 0.00937979, "L": 0.00937, "C": 0.00937264, "V": 79.28430505, "T": "2017-11-14T14:55:00", "BV": 0.74307019}, {"O": 0.00937264, "H": 0.00937978, "L": 0.00935, "C": 0.00936587, "V": 164.60428969, "T": "2017-11-14T15:00:00", "BV": 1.54066764}, {"O": 0.00935, "H": 0.00936587, "L": 0.009347, "C": 0.00934798, "V": 59.73600917, "T": "2017-11-14T15:05:00", "BV": 0.55897801}, {"O": 0.00934798, "H": 0.00934799, "L": 0.00933764, "C": 0.00933843, "V": 98.37406992, "T": "2017-11-14T15:10:00", "BV": 0.91909266}, {"O": 0.00933843, "H": 0.00934798, "L": 0.00933318, "C": 0.00933321, "V": 266.96811187, "T": "2017-11-14T15:15:00", "BV": 2.49289062}, {"O": 0.00934797, "H": 0.00937978, "L": 0.00934797, "C": 0.00937978, "V": 1305.11719193, "T": "2017-11-14T15:20:00", "BV": 12.20249387}, {"O": 0.00937978, "H": 0.00937978, "L": 0.00934798, "C": 0.00937977, "V": 206.43470969, "T": "2017-11-14T15:25:00", "BV": 1.93168224}, {"O": 0.00937977, "H": 0.00937977, "L": 0.00934798, "C": 0.00937977, "V": 224.23163587, "T": "2017-11-14T15:30:00", "BV": 2.10162804}, {"O": 0.00935001, "H": 0.00938, "L": 0.00935001, "C": 0.00938, "V": 704.42194254, "T": "2017-11-14T15:35:00", "BV": 6.60059684}, {"O": 0.00938886, "H": 0.0094, "L": 0.00937978, "C": 0.00938001, "V": 576.30919552, "T": "2017-11-14T15:40:00", "BV": 5.40801709}, {"O": 0.009389, "H": 0.00942201, "L": 0.00938, "C": 0.00942201, "V": 290.84480398, "T": "2017-11-14T15:45:00", "BV": 2.73359267}, {"O": 0.00942201, "H": 0.00943573, "L": 0.00942, "C": 0.009432, "V": 506.38522124, "T": "2017-11-14T15:50:00", "BV": 4.77483202}, {"O": 0.009432, "H": 0.0094403, "L": 0.009429, "C": 0.009429, "V": 508.83768365, "T": "2017-11-14T15:55:00", "BV": 4.79885366}, {"O": 0.00942914, "H": 0.0094403, "L": 0.00942899, "C": 0.00944029, "V": 486.82887993, "T": "2017-11-14T16:00:00", "BV": 4.59069065}, {"O": 0.00944029, "H": 0.00949524, "L": 0.00943301, "C": 0.00948, "V": 815.01163032, "T": "2017-11-14T16:05:00", "BV": 7.70827763}, {"O": 0.00948, "H": 0.009495, "L": 0.00946515, "C": 0.00947977, "V": 479.68255961, "T": "2017-11-14T16:10:00", "BV": 4.55112414}, {"O": 0.00947977, "H": 0.0094961, "L": 0.00946516, "C": 0.00946816, "V": 736.22531085, "T": "2017-11-14T16:15:00", "BV": 6.97627027}, {"O": 0.00947975, "H": 0.00947977, "L": 0.00946516, "C": 0.00947975, "V": 496.27356482, "T": "2017-11-14T16:20:00", "BV": 4.69822195}, {"O": 0.00947975, "H": 0.00949617, "L": 0.00946515, "C": 0.00948, "V": 562.1140529, "T": "2017-11-14T16:25:00", "BV": 5.32648118}, {"O": 0.009493, "H": 0.00950976, "L": 0.00947616, "C": 0.009503, "V": 693.15049228, "T": "2017-11-14T16:30:00", "BV": 6.58366182}, {"O": 0.009503, "H": 0.00951662, "L": 0.0095, "C": 0.00951662, "V": 535.1932541, "T": "2017-11-14T16:35:00", "BV": 5.08765424}, {"O": 0.00951662, "H": 0.00953065, "L": 0.00951662, "C": 0.00953, "V": 387.74210014, "T": "2017-11-14T16:40:00", "BV": 3.69327397}, {"O": 0.00953114, "H": 0.009541, "L": 0.00952, "C": 0.00954017, "V": 929.80864554, "T": "2017-11-14T16:45:00", "BV": 8.86587702}, {"O": 0.00954017, "H": 0.00955184, "L": 0.00954017, "C": 0.00955, "V": 1205.71521536, "T": "2017-11-14T16:50:00", "BV": 11.5097624}, {"O": 0.00955, "H": 0.00955099, "L": 0.00953572, "C": 0.00955, "V": 2282.31488981, "T": "2017-11-14T16:55:00", "BV": 21.79738251}, {"O": 0.009545, "H": 0.00955, "L": 0.00950952, "C": 0.009546, "V": 283.96608845, "T": "2017-11-14T17:00:00", "BV": 2.70565643}, {"O": 0.00952001, "H": 0.009546, "L": 0.00952001, "C": 0.00953, "V": 507.594063, "T": "2017-11-14T17:05:00", "BV": 4.83540862}, {"O": 0.00953, "H": 0.009539, "L": 0.00952055, "C": 0.00952527, "V": 424.93627959, "T": "2017-11-14T17:10:00", "BV": 4.04831059}, {"O": 0.00952526, "H": 0.00953001, "L": 0.00952055, "C": 0.00953, "V": 409.59030609, "T": "2017-11-14T17:15:00", "BV": 3.90220505}, {"O": 0.00953, "H": 0.00953001, "L": 0.00951794, "C": 0.00951795, "V": 259.60084157, "T": "2017-11-14T17:20:00", "BV": 2.47250946}, {"O": 0.00952055, "H": 0.00952055, "L": 0.00949551, "C": 0.00949551, "V": 295.29200057, "T": "2017-11-14T17:25:00", "BV": 2.80652069}, {"O": 0.0094964, "H": 0.00950001, "L": 0.00946515, "C": 0.00949643, "V": 613.62247194, "T": "2017-11-14T17:30:00", "BV": 5.82398139}, {"O": 0.00950001, "H": 0.00950387, "L": 0.00948733, "C": 0.00950001, "V": 249.18817529, "T": "2017-11-14T17:35:00", "BV": 2.36671538}, {"O": 0.0095075, "H": 0.00951319, "L": 0.0095, "C": 0.00951205, "V": 245.36159419, "T": "2017-11-14T17:40:00", "BV": 2.33253436}, {"O": 0.00950013, "H": 0.00952995, "L": 0.00950013, "C": 0.00951795, "V": 228.84927004, "T": "2017-11-14T17:45:00", "BV": 2.17758882}, {"O": 0.00952984, "H": 0.00955174, "L": 0.00951811, "C": 0.009549, "V": 696.3586464, "T": "2017-11-14T17:50:00", "BV": 6.64607418}, {"O": 0.00954901, "H": 0.00955005, "L": 0.00954499, "C": 0.00955005, "V": 935.19952732, "T": "2017-11-14T17:55:00", "BV": 8.92801636}, {"O": 0.00955014, "H": 0.00955014, "L": 0.00951931, "C": 0.009542, "V": 664.82635683, "T": "2017-11-14T18:00:00", "BV": 6.34113463}, {"O": 0.00952002, "H": 0.00952002, "L": 0.00951346, "C": 0.0095145, "V": 216.86052669, "T": "2017-11-14T18:05:00", "BV": 2.06422624}, {"O": 0.0095145, "H": 0.00951795, "L": 0.00948733, "C": 0.00949846, "V": 300.41173314, "T": "2017-11-14T18:10:00", "BV": 2.85695214}, {"O": 0.009495, "H": 0.00949846, "L": 0.00946868, "C": 0.00948387, "V": 435.20639414, "T": "2017-11-14T18:15:00", "BV": 4.12869841}, {"O": 0.00948306, "H": 0.00948387, "L": 0.009469, "C": 0.00948379, "V": 180.61212689, "T": "2017-11-14T18:20:00", "BV": 1.71215969}, {"O": 0.00948387, "H": 0.00948387, "L": 0.00948, "C": 0.00948001, "V": 175.47704938, "T": "2017-11-14T18:25:00", "BV": 1.66363656}, {"O": 0.00948379, "H": 0.00948387, "L": 0.00948001, "C": 0.00948001, "V": 97.09812994, "T": "2017-11-14T18:30:00", "BV": 0.92057359}, {"O": 0.00948387, "H": 0.00949449, "L": 0.00948001, "C": 0.00949449, "V": 216.27260875, "T": "2017-11-14T18:35:00", "BV": 2.05234938}, {"O": 0.00949449, "H": 0.00951633, "L": 0.00949449, "C": 0.00951633, "V": 451.65971417, "T": "2017-11-14T18:40:00", "BV": 4.29359125}, {"O": 0.00951633, "H": 0.00951633, "L": 0.00949802, "C": 0.00950001, "V": 173.11929321, "T": "2017-11-14T18:45:00", "BV": 1.64704821}, {"O": 0.00951631, "H": 0.00952199, "L": 0.00951631, "C": 0.00951895, "V": 256.05755895, "T": "2017-11-14T18:50:00", "BV": 2.43749218}, {"O": 0.00951893, "H": 0.00951895, "L": 0.009517, "C": 0.009517, "V": 285.69625231, "T": "2017-11-14T18:55:00", "BV": 2.7192709}, {"O": 0.00951701, "H": 0.00951895, "L": 0.00950896, "C": 0.00950896, "V": 312.63151284, "T": "2017-11-14T19:00:00", "BV": 2.97549508}, {"O": 0.0095168, "H": 0.0095168, "L": 0.00949931, "C": 0.00949931, "V": 585.02766499, "T": "2017-11-14T19:05:00", "BV": 5.55893777}, {"O": 0.00949931, "H": 0.00950919, "L": 0.009495, "C": 0.00950919, "V": 1468.65219288, "T": "2017-11-14T19:10:00", "BV": 13.95080481}, {"O": 0.00950919, "H": 0.00952199, "L": 0.00949801, "C": 0.00951895, "V": 402.49850106, "T": "2017-11-14T19:15:00", "BV": 3.82953813}, {"O": 0.00952199, "H": 0.0095248, "L": 0.00951895, "C": 0.0095239, "V": 406.04114146, "T": "2017-11-14T19:20:00", "BV": 3.86645388}, {"O": 0.0095239, "H": 0.00954265, "L": 0.0095239, "C": 0.009541, "V": 165.76512738, "T": "2017-11-14T19:25:00", "BV": 1.58113482}, {"O": 0.00954264, "H": 0.00955185, "L": 0.009541, "C": 0.00955183, "V": 1618.92791908, "T": "2017-11-14T19:30:00", "BV": 15.46322067}, {"O": 0.00955185, "H": 0.00955237, "L": 0.00955183, "C": 0.00955237, "V": 185.60380218, "T": "2017-11-14T19:35:00", "BV": 1.7728917}, {"O": 0.00955236, "H": 0.00957453, "L": 0.00955191, "C": 0.00957, "V": 563.351107, "T": "2017-11-14T19:40:00", "BV": 5.38631727}, {"O": 0.00955238, "H": 0.0095797, "L": 0.00955188, "C": 0.0095797, "V": 604.08971129, "T": "2017-11-14T19:45:00", "BV": 5.78170293}, {"O": 0.00957457, "H": 0.0095979, "L": 0.00954966, "C": 0.00956014, "V": 557.17891822, "T": "2017-11-14T19:50:00", "BV": 5.33620255}, {"O": 0.00958799, "H": 0.00958828, "L": 0.00955004, "C": 0.00956, "V": 911.33391673, "T": "2017-11-14T19:55:00", "BV": 8.71735071}, {"O": 0.00956, "H": 0.00956001, "L": 0.00955, "C": 0.00955008, "V": 342.45309934, "T": "2017-11-14T20:00:00", "BV": 3.27182438}, {"O": 0.00956, "H": 0.00956, "L": 0.00952512, "C": 0.009544, "V": 602.0185332, "T": "2017-11-14T20:05:00", "BV": 5.74897592}, {"O": 0.00954886, "H": 0.00955997, "L": 0.00952512, "C": 0.00954277, "V": 2030.42013705, "T": "2017-11-14T20:10:00", "BV": 19.37746575}, {"O": 0.00954277, "H": 0.00955983, "L": 0.00954277, "C": 0.00954883, "V": 2373.43023822, "T": "2017-11-14T20:15:00", "BV": 22.6516602}, {"O": 0.00954882, "H": 0.00957, "L": 0.00954882, "C": 0.00956003, "V": 313.6955931, "T": "2017-11-14T20:20:00", "BV": 2.99864275}, {"O": 0.00957, "H": 0.00959888, "L": 0.00957, "C": 0.00957, "V": 816.51860053, "T": "2017-11-14T20:25:00", "BV": 7.82603266}, {"O": 0.00958554, "H": 0.00959888, "L": 0.00957, "C": 0.00959, "V": 827.92541071, "T": "2017-11-14T20:30:00", "BV": 7.93515621}, {"O": 0.00959, "H": 0.0096, "L": 0.0095701, "C": 0.0095799, "V": 679.45266087, "T": "2017-11-14T20:35:00", "BV": 6.50586944}, {"O": 0.0095701, "H": 0.0096, "L": 0.0095701, "C": 0.00958, "V": 393.26451188, "T": "2017-11-14T20:40:00", "BV": 3.77185048}, {"O": 0.00958, "H": 0.00959488, "L": 0.00956, "C": 0.00956005, "V": 1002.84073008, "T": "2017-11-14T20:45:00", "BV": 9.60588342}, {"O": 0.00956003, "H": 0.00957271, "L": 0.00952512, "C": 0.0095549, "V": 989.29042497, "T": "2017-11-14T20:50:00", "BV": 9.44808892}, {"O": 0.00956998, "H": 0.00956998, "L": 0.00952512, "C": 0.0095549, "V": 480.16999017, "T": "2017-11-14T20:55:00", "BV": 4.58675611}, {"O": 0.0095549, "H": 0.0095697, "L": 0.00953, "C": 0.00955899, "V": 322.12922286, "T": "2017-11-14T21:00:00", "BV": 3.08004271}, {"O": 0.009569, "H": 0.009569, "L": 0.009532, "C": 0.00955536, "V": 320.81402485, "T": "2017-11-14T21:05:00", "BV": 3.06128436}, {"O": 0.00953501, "H": 0.00956999, "L": 0.009535, "C": 0.00955555, "V": 166.94699185, "T": "2017-11-14T21:10:00", "BV": 1.59377673}, {"O": 0.00956997, "H": 0.0096, "L": 0.00955536, "C": 0.0095839, "V": 1915.70952438, "T": "2017-11-14T21:15:00", "BV": 18.37780064}, {"O": 0.0095839, "H": 0.00959937, "L": 0.00955536, "C": 0.00955538, "V": 1487.54253297, "T": "2017-11-14T21:20:00", "BV": 14.26530211}, {"O": 0.00955538, "H": 0.009606, "L": 0.00955536, "C": 0.009606, "V": 733.82055982, "T": "2017-11-14T21:25:00", "BV": 7.03604513}, {"O": 0.00958243, "H": 0.00963018, "L": 0.00958223, "C": 0.00962285, "V": 556.25485198, "T": "2017-11-14T21:30:00", "BV": 5.3486466}, {"O": 0.00962285, "H": 0.00963009, "L": 0.00958223, "C": 0.0096, "V": 439.3101872, "T": "2017-11-14T21:35:00", "BV": 4.22306098}, {"O": 0.0096, "H": 0.00962255, "L": 0.00958233, "C": 0.00958233, "V": 230.19751065, "T": "2017-11-14T21:40:00", "BV": 2.21034693}, {"O": 0.00960244, "H": 0.00962195, "L": 0.00955537, "C": 0.0095594, "V": 530.38807745, "T": "2017-11-14T21:45:00", "BV": 5.08109481}, {"O": 0.0095823, "H": 0.00958233, "L": 0.00955542, "C": 0.00958233, "V": 146.02399653, "T": "2017-11-14T21:50:00", "BV": 1.3966524}, {"O": 0.0095554, "H": 0.00958233, "L": 0.0095554, "C": 0.009563, "V": 313.12764138, "T": "2017-11-14T21:55:00", "BV": 2.99614575}, {"O": 0.009569, "H": 0.00958233, "L": 0.00955539, "C": 0.00957, "V": 417.73168493, "T": "2017-11-14T22:00:00", "BV": 3.99926418}, {"O": 0.00957, "H": 0.00958233, "L": 0.009536, "C": 0.00958233, "V": 210.5369718, "T": "2017-11-14T22:05:00", "BV": 2.01230953}, {"O": 0.00958232, "H": 0.00958232, "L": 0.00952386, "C": 0.00952386, "V": 1019.65716225, "T": "2017-11-14T22:10:00", "BV": 9.71804792}, {"O": 0.00952386, "H": 0.0095251, "L": 0.00951, "C": 0.00951001, "V": 381.43005762, "T": "2017-11-14T22:15:00", "BV": 3.62924726}, {"O": 0.00951001, "H": 0.00955698, "L": 0.00950232, "C": 0.00955147, "V": 874.05353475, "T": "2017-11-14T22:20:00", "BV": 8.33095432}, {"O": 0.00955146, "H": 0.00956199, "L": 0.00949862, "C": 0.0095, "V": 691.11373024, "T": "2017-11-14T22:25:00", "BV": 6.57641131}, {"O": 0.00949862, "H": 0.0095514, "L": 0.00949862, "C": 0.00954997, "V": 182.68445103, "T": "2017-11-14T22:30:00", "BV": 1.73788111}, {"O": 0.00954995, "H": 0.00954995, "L": 0.00949862, "C": 0.00949862, "V": 673.88087508, "T": "2017-11-14T22:35:00", "BV": 6.42437173}, {"O": 0.00949871, "H": 0.00949872, "L": 0.00949634, "C": 0.00949702, "V": 298.85014781, "T": "2017-11-14T22:40:00", "BV": 2.83854672}, {"O": 0.00949702, "H": 0.00949702, "L": 0.00948001, "C": 0.00949702, "V": 349.78930632, "T": "2017-11-14T22:45:00", "BV": 3.31961632}, {"O": 0.00949702, "H": 0.00949999, "L": 0.0094691, "C": 0.00949, "V": 358.48125136, "T": "2017-11-14T22:50:00", "BV": 3.40097996}, {"O": 0.00949, "H": 0.0094956, "L": 0.00945679, "C": 0.00946911, "V": 371.4813753, "T": "2017-11-14T22:55:00", "BV": 3.51713607}, {"O": 0.00946911, "H": 0.00946911, "L": 0.00945, "C": 0.0094691, "V": 222.88354794, "T": "2017-11-14T23:00:00", "BV": 2.10779609}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_MCO-1.json b/freqtrade/tests/testdata/BTC_MCO-1.json deleted file mode 100644 index b05613b5f..000000000 --- a/freqtrade/tests/testdata/BTC_MCO-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.00078267, "H": 0.00078291, "L": 0.00078267, "C": 0.00078291, "V": 130.43111369, "T": "2017-11-04T23:04:00", "BV": 0.10211283}, {"O": 0.0007829, "H": 0.00078291, "L": 0.0007829, "C": 0.00078291, "V": 335.71520591, "T": "2017-11-04T23:05:00", "BV": 0.26283419}, {"O": 0.00078294, "H": 0.00078857, "L": 0.00078294, "C": 0.00078857, "V": 778.39819919, "T": "2017-11-04T23:07:00", "BV": 0.61084195}, {"O": 0.00078857, "H": 0.00078857, "L": 0.00078857, "C": 0.00078857, "V": 17.67577522, "T": "2017-11-04T23:08:00", "BV": 0.01393858}, {"O": 0.00078879, "H": 0.00078879, "L": 0.00078857, "C": 0.00078857, "V": 189.06557707, "T": "2017-11-04T23:09:00", "BV": 0.14912127}, {"O": 0.00078857, "H": 0.00078857, "L": 0.00078857, "C": 0.00078857, "V": 197.47928591, "T": "2017-11-04T23:10:00", "BV": 0.15572622}, {"O": 0.0007885, "H": 0.0007885, "L": 0.0007885, "C": 0.0007885, "V": 4.41000001, "T": "2017-11-04T23:12:00", "BV": 0.00347728}, {"O": 0.000788, "H": 0.000788, "L": 0.000788, "C": 0.000788, "V": 200.0, "T": "2017-11-04T23:13:00", "BV": 0.1576}, {"O": 0.000787, "H": 0.000787, "L": 0.000787, "C": 0.000787, "V": 4.15517788, "T": "2017-11-04T23:14:00", "BV": 0.00327012}, {"O": 0.000787, "H": 0.000787, "L": 0.000787, "C": 0.000787, "V": 13.8906285, "T": "2017-11-04T23:15:00", "BV": 0.01093192}, {"O": 0.0007879, "H": 0.0007879, "L": 0.0007879, "C": 0.0007879, "V": 68.3874935, "T": "2017-11-04T23:16:00", "BV": 0.0538825}, {"O": 0.0007879, "H": 0.0007879, "L": 0.0007879, "C": 0.0007879, "V": 39.87197889, "T": "2017-11-04T23:17:00", "BV": 0.03141513}, {"O": 0.0007879, "H": 0.0007879, "L": 0.0007879, "C": 0.0007879, "V": 5.05, "T": "2017-11-04T23:18:00", "BV": 0.00397889}, {"O": 0.0007879, "H": 0.0007879, "L": 0.0007879, "C": 0.0007879, "V": 23.29, "T": "2017-11-04T23:19:00", "BV": 0.01835019}, {"O": 0.0007879, "H": 0.0007879, "L": 0.0007879, "C": 0.0007879, "V": 31.3, "T": "2017-11-04T23:20:00", "BV": 0.02466126}, {"O": 0.0007879, "H": 0.0007879, "L": 0.0007879, "C": 0.0007879, "V": 45.30871871, "T": "2017-11-04T23:22:00", "BV": 0.03569873}, {"O": 0.0007825, "H": 0.0007825, "L": 0.0007825, "C": 0.0007825, "V": 269.04153355, "T": "2017-11-04T23:23:00", "BV": 0.21052498}, {"O": 0.00078789, "H": 0.00078789, "L": 0.00078789, "C": 0.00078789, "V": 20.0, "T": "2017-11-04T23:24:00", "BV": 0.0157578}, {"O": 0.00078061, "H": 0.00078061, "L": 0.00078061, "C": 0.00078061, "V": 1.56458529, "T": "2017-11-04T23:25:00", "BV": 0.00122132}, {"O": 0.00078061, "H": 0.00078777, "L": 0.00078061, "C": 0.00078777, "V": 10.0, "T": "2017-11-04T23:27:00", "BV": 0.00784523}, {"O": 0.00077785, "H": 0.00077785, "L": 0.00077785, "C": 0.00077785, "V": 10.0, "T": "2017-11-04T23:28:00", "BV": 0.0077785}, {"O": 0.0007856, "H": 0.0007858, "L": 0.0007856, "C": 0.0007858, "V": 160.60966636, "T": "2017-11-04T23:29:00", "BV": 0.12618345}, {"O": 0.00077727, "H": 0.00077727, "L": 0.00077727, "C": 0.00077727, "V": 32.95147573, "T": "2017-11-04T23:30:00", "BV": 0.02561218}, {"O": 0.00077727, "H": 0.00077727, "L": 0.00077535, "C": 0.00077535, "V": 67.04852427, "T": "2017-11-04T23:31:00", "BV": 0.0520783}, {"O": 0.00077647, "H": 0.00078578, "L": 0.00077647, "C": 0.00078578, "V": 49.82834698, "T": "2017-11-04T23:33:00", "BV": 0.0387089}, {"O": 0.00078579, "H": 0.00078579, "L": 0.00078578, "C": 0.00078578, "V": 120.92653405, "T": "2017-11-04T23:34:00", "BV": 0.09502275}, {"O": 0.00078579, "H": 0.00078579, "L": 0.00078579, "C": 0.00078579, "V": 7.65496466, "T": "2017-11-04T23:35:00", "BV": 0.00601519}, {"O": 0.00078579, "H": 0.00078579, "L": 0.00078578, "C": 0.00078578, "V": 1.59349897, "T": "2017-11-04T23:37:00", "BV": 0.00125214}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00077502, "C": 0.00077502, "V": 208.51075724, "T": "2017-11-04T23:38:00", "BV": 0.16277808}, {"O": 0.00077502, "H": 0.00077502, "L": 0.00077388, "C": 0.00077388, "V": 240.92757873, "T": "2017-11-04T23:39:00", "BV": 0.18662345}, {"O": 0.0007781, "H": 0.0007782, "L": 0.0007781, "C": 0.0007782, "V": 56.65693635, "T": "2017-11-04T23:40:00", "BV": 0.04408797}, {"O": 0.0007782, "H": 0.0007782, "L": 0.0007782, "C": 0.0007782, "V": 1e-08, "T": "2017-11-04T23:43:00", "BV": 0.0}, {"O": 0.0007783, "H": 0.0007783, "L": 0.0007783, "C": 0.0007783, "V": 99.87830708, "T": "2017-11-04T23:44:00", "BV": 0.07773527}, {"O": 0.00077662, "H": 0.00078498, "L": 0.00077662, "C": 0.00077723, "V": 161.998771, "T": "2017-11-04T23:45:00", "BV": 0.12587782}, {"O": 0.000785, "H": 0.000785, "L": 0.000785, "C": 0.000785, "V": 13.32539357, "T": "2017-11-04T23:47:00", "BV": 0.01046043}, {"O": 0.0007849, "H": 0.00078578, "L": 0.0007849, "C": 0.00078578, "V": 428.91268661, "T": "2017-11-04T23:48:00", "BV": 0.33669144}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078578, "C": 0.00078578, "V": 30.60488629, "T": "2017-11-04T23:50:00", "BV": 0.0240487}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078578, "C": 0.00078578, "V": 65.73637468, "T": "2017-11-04T23:51:00", "BV": 0.05165431}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078578, "C": 0.00078578, "V": 12.8168978, "T": "2017-11-04T23:52:00", "BV": 0.01007126}, {"O": 0.0007856, "H": 0.0007856, "L": 0.0007856, "C": 0.0007856, "V": 18.95354311, "T": "2017-11-04T23:53:00", "BV": 0.01488989}, {"O": 0.00078559, "H": 0.00078578, "L": 0.00078559, "C": 0.00078578, "V": 262.45087177, "T": "2017-11-04T23:54:00", "BV": 0.20622478}, {"O": 0.00078578, "H": 0.00078578, "L": 0.0007811, "C": 0.0007811, "V": 356.00052533, "T": "2017-11-04T23:59:00", "BV": 0.27874639}, {"O": 0.000784, "H": 0.000784, "L": 0.0007811, "C": 0.0007811, "V": 184.53135586, "T": "2017-11-05T00:01:00", "BV": 0.14417249}, {"O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 17.90893776, "T": "2017-11-05T00:02:00", "BV": 0.0140406}, {"O": 0.00077929, "H": 0.00078578, "L": 0.00077929, "C": 0.00078578, "V": 19.71354065, "T": "2017-11-05T00:05:00", "BV": 0.01538327}, {"O": 0.00078045, "H": 0.00078578, "L": 0.00078045, "C": 0.00078578, "V": 15.14144808, "T": "2017-11-05T00:06:00", "BV": 0.01186586}, {"O": 0.00078577, "H": 0.00078577, "L": 0.00078577, "C": 0.00078577, "V": 17.98273358, "T": "2017-11-05T00:09:00", "BV": 0.01413029}, {"O": 0.00078577, "H": 0.00078577, "L": 0.00078577, "C": 0.00078577, "V": 8.02500299, "T": "2017-11-05T00:10:00", "BV": 0.0063058}, {"O": 0.00078577, "H": 0.00078577, "L": 0.00078577, "C": 0.00078577, "V": 1.05402885, "T": "2017-11-05T00:13:00", "BV": 0.00082822}, {"O": 0.00078358, "H": 0.00078358, "L": 0.00078358, "C": 0.00078358, "V": 55.38730933, "T": "2017-11-05T00:15:00", "BV": 0.04340038}, {"O": 0.00078358, "H": 0.00078358, "L": 0.00078358, "C": 0.00078358, "V": 32.78584247, "T": "2017-11-05T00:17:00", "BV": 0.02569033}, {"O": 0.00078577, "H": 0.00078578, "L": 0.00078577, "C": 0.00078578, "V": 203.67953635, "T": "2017-11-05T00:18:00", "BV": 0.16004705}, {"O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 46.41638172, "T": "2017-11-05T00:21:00", "BV": 0.03639044}, {"O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 14.20074944, "T": "2017-11-05T00:22:00", "BV": 0.01113337}, {"O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 4.23319252, "T": "2017-11-05T00:23:00", "BV": 0.00331882}, {"O": 0.00078386, "H": 0.00078386, "L": 0.00078386, "C": 0.00078386, "V": 9.73271946, "T": "2017-11-05T00:28:00", "BV": 0.00762908}, {"O": 0.00078386, "H": 0.00078386, "L": 0.00078386, "C": 0.00078386, "V": 31.7358622, "T": "2017-11-05T00:29:00", "BV": 0.02487646}, {"O": 0.00078358, "H": 0.00078358, "L": 0.00078358, "C": 0.00078358, "V": 91.10621087, "T": "2017-11-05T00:30:00", "BV": 0.071389}, {"O": 0.00078358, "H": 0.00078358, "L": 0.00078075, "C": 0.00078358, "V": 290.30088357, "T": "2017-11-05T00:31:00", "BV": 0.22744727}, {"O": 0.00078075, "H": 0.00078075, "L": 0.00078075, "C": 0.00078075, "V": 6.37838614, "T": "2017-11-05T00:33:00", "BV": 0.00497992}, {"O": 0.00078075, "H": 0.00078075, "L": 0.00078075, "C": 0.00078075, "V": 2.74624994, "T": "2017-11-05T00:34:00", "BV": 0.00214413}, {"O": 0.00078358, "H": 0.00078358, "L": 0.00078358, "C": 0.00078358, "V": 3.18250849, "T": "2017-11-05T00:36:00", "BV": 0.00249375}, {"O": 0.00078358, "H": 0.00078358, "L": 0.00078358, "C": 0.00078358, "V": 2.49816035, "T": "2017-11-05T00:37:00", "BV": 0.0019575}, {"O": 0.00078079, "H": 0.00078358, "L": 0.00078079, "C": 0.00078358, "V": 116.98220804, "T": "2017-11-05T00:39:00", "BV": 0.09152541}, {"O": 0.00078576, "H": 0.00078578, "L": 0.00078576, "C": 0.00078578, "V": 620.76644742, "T": "2017-11-05T00:43:00", "BV": 0.48778441}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078079, "C": 0.00078079, "V": 57.48827029, "T": "2017-11-05T00:44:00", "BV": 0.04496709}, {"O": 0.00078079, "H": 0.00078578, "L": 0.00078079, "C": 0.00078578, "V": 504.72877339, "T": "2017-11-05T00:45:00", "BV": 0.39639744}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078578, "C": 0.00078578, "V": 5.25380297, "T": "2017-11-05T00:46:00", "BV": 0.00412833}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078578, "C": 0.00078578, "V": 42.57235862, "T": "2017-11-05T00:47:00", "BV": 0.03345249}, {"O": 0.00078578, "H": 0.00078578, "L": 0.0007808, "C": 0.0007808, "V": 146.92104677, "T": "2017-11-05T00:49:00", "BV": 0.11473138}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078578, "C": 0.00078578, "V": 16.0, "T": "2017-11-05T00:51:00", "BV": 0.01257248}, {"O": 0.00078578, "H": 0.00078672, "L": 0.00078578, "C": 0.00078672, "V": 5.98037581, "T": "2017-11-05T00:52:00", "BV": 0.00470148}, {"O": 0.00078672, "H": 0.00078672, "L": 0.00078672, "C": 0.00078672, "V": 3.81330079, "T": "2017-11-05T00:53:00", "BV": 0.00299999}, {"O": 0.00078672, "H": 0.00078672, "L": 0.00078578, "C": 0.00078578, "V": 10.4548853, "T": "2017-11-05T00:55:00", "BV": 0.00822445}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00077271, "C": 0.00077271, "V": 458.98282715, "T": "2017-11-05T00:58:00", "BV": 0.35575255}, {"O": 0.00077567, "H": 0.00077567, "L": 0.00077, "C": 0.00077, "V": 573.95222855, "T": "2017-11-05T00:59:00", "BV": 0.44286139}, {"O": 0.00077385, "H": 0.00077492, "L": 0.00077385, "C": 0.00077492, "V": 54.63591135, "T": "2017-11-05T01:00:00", "BV": 0.04233601}, {"O": 0.00077601, "H": 0.00077828, "L": 0.00077601, "C": 0.00077828, "V": 7.7093077, "T": "2017-11-05T01:01:00", "BV": 0.00599132}, {"O": 0.00077828, "H": 0.00078193, "L": 0.00077828, "C": 0.00078193, "V": 87.13893415, "T": "2017-11-05T01:02:00", "BV": 0.06812501}, {"O": 0.00077935, "H": 0.00077935, "L": 0.00077935, "C": 0.00077935, "V": 0.88035354, "T": "2017-11-05T01:03:00", "BV": 0.0006861}, {"O": 0.00077935, "H": 0.00077935, "L": 0.00077935, "C": 0.00077935, "V": 0.87177324, "T": "2017-11-05T01:05:00", "BV": 0.00067941}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 11.0, "T": "2017-11-05T01:06:00", "BV": 0.00858}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 9.0, "T": "2017-11-05T01:07:00", "BV": 0.00702}, {"O": 0.00078193, "H": 0.00078322, "L": 0.00078193, "C": 0.00078322, "V": 40.61284079, "T": "2017-11-05T01:08:00", "BV": 0.03180532}, {"O": 0.00078454, "H": 0.00078454, "L": 0.00078454, "C": 0.00078454, "V": 12.85985019, "T": "2017-11-05T01:09:00", "BV": 0.01008906}, {"O": 0.00078455, "H": 0.00078592, "L": 0.00078455, "C": 0.00078592, "V": 7.19182008, "T": "2017-11-05T01:10:00", "BV": 0.00564738}, {"O": 0.00078671, "H": 0.00078671, "L": 0.00078671, "C": 0.00078671, "V": 24.93540543, "T": "2017-11-05T01:11:00", "BV": 0.01961692}, {"O": 0.00078704, "H": 0.00078735, "L": 0.00078704, "C": 0.00078735, "V": 5.86779592, "T": "2017-11-05T01:12:00", "BV": 0.00461938}, {"O": 0.00078748, "H": 0.00078837, "L": 0.00078748, "C": 0.00078837, "V": 91.54501908, "T": "2017-11-05T01:13:00", "BV": 0.07216908}, {"O": 0.00078837, "H": 0.00078837, "L": 0.00078837, "C": 0.00078837, "V": 65.79728809, "T": "2017-11-05T01:14:00", "BV": 0.0518726}, {"O": 0.00078856, "H": 0.00078856, "L": 0.00078856, "C": 0.00078856, "V": 293.3898393, "T": "2017-11-05T01:15:00", "BV": 0.23135548}, {"O": 0.00078855, "H": 0.00078855, "L": 0.00078735, "C": 0.00078735, "V": 15.06757578, "T": "2017-11-05T01:16:00", "BV": 0.01186489}, {"O": 0.00078455, "H": 0.00078455, "L": 0.00078455, "C": 0.00078455, "V": 30.0, "T": "2017-11-05T01:17:00", "BV": 0.0235365}, {"O": 0.00078735, "H": 0.00078735, "L": 0.00078455, "C": 0.00078455, "V": 88.77853792, "T": "2017-11-05T01:18:00", "BV": 0.06968839}, {"O": 0.00078454, "H": 0.00078455, "L": 0.00078, "C": 0.00078, "V": 142.038154, "T": "2017-11-05T01:19:00", "BV": 0.11117874}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 11.0, "T": "2017-11-05T01:20:00", "BV": 0.00858}, {"O": 0.00077602, "H": 0.00077602, "L": 0.00077602, "C": 0.00077602, "V": 6.0, "T": "2017-11-05T01:21:00", "BV": 0.00465612}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 101.86772123, "T": "2017-11-05T01:22:00", "BV": 0.07945681}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 93.45648002, "T": "2017-11-05T01:23:00", "BV": 0.07289603}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 5.0, "T": "2017-11-05T01:28:00", "BV": 0.0039}, {"O": 0.00077602, "H": 0.00077602, "L": 0.00077602, "C": 0.00077602, "V": 6.0, "T": "2017-11-05T01:29:00", "BV": 0.00465612}, {"O": 0.00077602, "H": 0.00077602, "L": 0.00077602, "C": 0.00077602, "V": 54.0, "T": "2017-11-05T01:30:00", "BV": 0.04190508}, {"O": 0.00077602, "H": 0.00077602, "L": 0.00077602, "C": 0.00077602, "V": 5.0, "T": "2017-11-05T01:31:00", "BV": 0.0038801}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 43.10854827, "T": "2017-11-05T01:32:00", "BV": 0.03362466}, {"O": 0.00077604, "H": 0.00077604, "L": 0.00077492, "C": 0.00077492, "V": 98.24154618, "T": "2017-11-05T01:34:00", "BV": 0.07623533}, {"O": 0.00077393, "H": 0.00077393, "L": 0.00077393, "C": 0.00077393, "V": 111.31897195, "T": "2017-11-05T01:37:00", "BV": 0.08615309}, {"O": 0.000775, "H": 0.000775, "L": 0.000775, "C": 0.000775, "V": 19.94712677, "T": "2017-11-05T01:40:00", "BV": 0.01545902}, {"O": 0.00077969, "H": 0.00077969, "L": 0.00077969, "C": 0.00077969, "V": 4.0, "T": "2017-11-05T01:41:00", "BV": 0.00311876}, {"O": 0.00077969, "H": 0.00077969, "L": 0.00077969, "C": 0.00077969, "V": 12.79354615, "T": "2017-11-05T01:44:00", "BV": 0.00997499}, {"O": 0.0007751, "H": 0.0007751, "L": 0.0007751, "C": 0.0007751, "V": 16.76545318, "T": "2017-11-05T01:47:00", "BV": 0.01299489}, {"O": 0.00077968, "H": 0.00077968, "L": 0.00077968, "C": 0.00077968, "V": 3.76, "T": "2017-11-05T01:49:00", "BV": 0.00293159}, {"O": 0.00077968, "H": 0.00077968, "L": 0.00077968, "C": 0.00077968, "V": 3.8477324, "T": "2017-11-05T01:51:00", "BV": 0.00299999}, {"O": 0.00077968, "H": 0.00077968, "L": 0.00077968, "C": 0.00077968, "V": 16.63193846, "T": "2017-11-05T01:52:00", "BV": 0.01296758}, {"O": 0.00077968, "H": 0.00077968, "L": 0.0007751, "C": 0.0007751, "V": 103.90842985, "T": "2017-11-05T01:54:00", "BV": 0.08055111}, {"O": 0.0007751, "H": 0.0007751, "L": 0.0007751, "C": 0.0007751, "V": 155.11599275, "T": "2017-11-05T01:56:00", "BV": 0.1202304}, {"O": 0.00077968, "H": 0.00077968, "L": 0.0007702, "C": 0.0007702, "V": 434.12877526, "T": "2017-11-05T01:57:00", "BV": 0.33497561}, {"O": 0.00077011, "H": 0.00077011, "L": 0.00077, "C": 0.00077, "V": 498.69039332, "T": "2017-11-05T01:58:00", "BV": 0.38400463}, {"O": 0.00077899, "H": 0.00077899, "L": 0.00077, "C": 0.00077, "V": 81.44286422, "T": "2017-11-05T01:59:00", "BV": 0.06273384}, {"O": 0.000778, "H": 0.000778, "L": 0.000778, "C": 0.000778, "V": 9.98055762, "T": "2017-11-05T02:05:00", "BV": 0.00776487}, {"O": 0.000778, "H": 0.000778, "L": 0.000778, "C": 0.000778, "V": 14.33990913, "T": "2017-11-05T02:06:00", "BV": 0.01115643}, {"O": 0.00077799, "H": 0.00077799, "L": 0.00077799, "C": 0.00077799, "V": 2.93503282, "T": "2017-11-05T02:08:00", "BV": 0.00228342}, {"O": 0.00077799, "H": 0.000778, "L": 0.00077799, "C": 0.000778, "V": 69.59019962, "T": "2017-11-05T02:09:00", "BV": 0.05414065}, {"O": 0.0007794, "H": 0.00077968, "L": 0.0007794, "C": 0.00077968, "V": 84.0508974, "T": "2017-11-05T02:10:00", "BV": 0.0655281}, {"O": 0.00077133, "H": 0.00077133, "L": 0.00077, "C": 0.00077, "V": 352.01269243, "T": "2017-11-05T02:11:00", "BV": 0.27124223}, {"O": 0.00077927, "H": 0.00077927, "L": 0.00077927, "C": 0.00077927, "V": 23.75059558, "T": "2017-11-05T02:12:00", "BV": 0.01850812}, {"O": 0.00077301, "H": 0.00077301, "L": 0.00077, "C": 0.00077, "V": 182.31386762, "T": "2017-11-05T02:14:00", "BV": 0.14057704}, {"O": 0.000775, "H": 0.00077781, "L": 0.00077, "C": 0.00077781, "V": 129.41410693, "T": "2017-11-05T02:15:00", "BV": 0.10039212}, {"O": 0.00077694, "H": 0.00077694, "L": 0.00077694, "C": 0.00077694, "V": 25.32860292, "T": "2017-11-05T02:16:00", "BV": 0.01967879}, {"O": 0.00077794, "H": 0.00077794, "L": 0.00077794, "C": 0.00077794, "V": 42.28, "T": "2017-11-05T02:17:00", "BV": 0.03289129}, {"O": 0.00077794, "H": 0.00077795, "L": 0.00077794, "C": 0.00077795, "V": 20.89234401, "T": "2017-11-05T02:20:00", "BV": 0.01625308}, {"O": 0.00077795, "H": 0.00077795, "L": 0.00077795, "C": 0.00077795, "V": 126.46999999, "T": "2017-11-05T02:21:00", "BV": 0.09838733}, {"O": 0.00077795, "H": 0.00077795, "L": 0.00077795, "C": 0.00077795, "V": 17.26802814, "T": "2017-11-05T02:23:00", "BV": 0.01343366}, {"O": 0.000777, "H": 0.000777, "L": 0.000777, "C": 0.000777, "V": 56.68, "T": "2017-11-05T02:24:00", "BV": 0.04404036}, {"O": 0.000777, "H": 0.000777, "L": 0.000777, "C": 0.000777, "V": 194.30397496, "T": "2017-11-05T02:25:00", "BV": 0.15097418}, {"O": 0.000777, "H": 0.000777, "L": 0.000777, "C": 0.000777, "V": 12.87001287, "T": "2017-11-05T02:27:00", "BV": 0.00999999}, {"O": 0.000774, "H": 0.000774, "L": 0.000774, "C": 0.000774, "V": 143.33426777, "T": "2017-11-05T02:28:00", "BV": 0.11094072}, {"O": 0.00077389, "H": 0.00077389, "L": 0.00077, "C": 0.00077, "V": 452.27409605, "T": "2017-11-05T02:29:00", "BV": 0.34834604}, {"O": 0.000775, "H": 0.000775, "L": 0.000775, "C": 0.000775, "V": 89.72, "T": "2017-11-05T02:30:00", "BV": 0.069533}, {"O": 0.000775, "H": 0.000775, "L": 0.000775, "C": 0.000775, "V": 25.22984472, "T": "2017-11-05T02:31:00", "BV": 0.01955312}, {"O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 91.41619025, "T": "2017-11-05T02:33:00", "BV": 0.07039044}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 45.25795755, "T": "2017-11-05T02:34:00", "BV": 0.03493914}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 306.1305694, "T": "2017-11-05T02:35:00", "BV": 0.23633279}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 139.58999999, "T": "2017-11-05T02:36:00", "BV": 0.10776347}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 4.89370946, "T": "2017-11-05T02:37:00", "BV": 0.00377793}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 35.79398347, "T": "2017-11-05T02:38:00", "BV": 0.02763294}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 104.06298803, "T": "2017-11-05T02:39:00", "BV": 0.0803366}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 53.36, "T": "2017-11-05T02:40:00", "BV": 0.04119392}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 93.23667001, "T": "2017-11-05T02:41:00", "BV": 0.0719787}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 185.55198907, "T": "2017-11-05T02:43:00", "BV": 0.14324613}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 16.73207611, "T": "2017-11-05T02:44:00", "BV": 0.01291698}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 10.88889103, "T": "2017-11-05T02:45:00", "BV": 0.0084061}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 4.66197641, "T": "2017-11-05T02:46:00", "BV": 0.00359899}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 68.6413022, "T": "2017-11-05T02:47:00", "BV": 0.05299038}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 14.08483495, "T": "2017-11-05T02:48:00", "BV": 0.01087335}, {"O": 0.0007705, "H": 0.0007705, "L": 0.0007705, "C": 0.0007705, "V": 19.0, "T": "2017-11-05T02:49:00", "BV": 0.0146395}, {"O": 0.0007705, "H": 0.0007705, "L": 0.0007693, "C": 0.0007693, "V": 46.26924153, "T": "2017-11-05T02:50:00", "BV": 0.03563388}, {"O": 0.00077, "H": 0.00077, "L": 0.000768, "C": 0.000768, "V": 127.70242499, "T": "2017-11-05T02:51:00", "BV": 0.09823072}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 12.17032382, "T": "2017-11-05T02:52:00", "BV": 0.00939536}, {"O": 0.00077197, "H": 0.00077197, "L": 0.00077197, "C": 0.00077197, "V": 3.33530608, "T": "2017-11-05T02:54:00", "BV": 0.00257475}, {"O": 0.00076775, "H": 0.00077197, "L": 0.00076504, "C": 0.00077197, "V": 167.31556981, "T": "2017-11-05T02:56:00", "BV": 0.12877526}, {"O": 0.00076514, "H": 0.00076514, "L": 0.00076514, "C": 0.00076514, "V": 1.32646064, "T": "2017-11-05T02:57:00", "BV": 0.00101492}, {"O": 0.00076898, "H": 0.00077197, "L": 0.00076898, "C": 0.00077197, "V": 7.13620555, "T": "2017-11-05T02:58:00", "BV": 0.00549539}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 150.7203648, "T": "2017-11-05T02:59:00", "BV": 0.11635461}, {"O": 0.00076514, "H": 0.00076514, "L": 0.00076514, "C": 0.00076514, "V": 5.02503775, "T": "2017-11-05T03:06:00", "BV": 0.00384485}, {"O": 0.00076516, "H": 0.00076516, "L": 0.00076516, "C": 0.00076516, "V": 70.10616158, "T": "2017-11-05T03:08:00", "BV": 0.05364243}, {"O": 0.00076516, "H": 0.00076516, "L": 0.00076, "C": 0.00076, "V": 2622.05957962, "T": "2017-11-05T03:10:00", "BV": 1.99440539}, {"O": 0.00077118, "H": 0.00077118, "L": 0.00077118, "C": 0.00077118, "V": 4.73066912, "T": "2017-11-05T03:12:00", "BV": 0.00364819}, {"O": 0.00077119, "H": 0.00077119, "L": 0.00077119, "C": 0.00077119, "V": 2.43240359, "T": "2017-11-05T03:13:00", "BV": 0.00187584}, {"O": 0.00076487, "H": 0.00076487, "L": 0.00076487, "C": 0.00076487, "V": 44.6851015, "T": "2017-11-05T03:23:00", "BV": 0.03417827}, {"O": 0.00076386, "H": 0.00076408, "L": 0.00076386, "C": 0.00076386, "V": 107.70817076, "T": "2017-11-05T03:26:00", "BV": 0.08228374}, {"O": 0.00077066, "H": 0.00077066, "L": 0.00077066, "C": 0.00077066, "V": 16.73271671, "T": "2017-11-05T03:28:00", "BV": 0.01289523}, {"O": 0.00077067, "H": 0.00077067, "L": 0.00077067, "C": 0.00077067, "V": 6.95383897, "T": "2017-11-05T03:30:00", "BV": 0.00535911}, {"O": 0.00077067, "H": 0.00077067, "L": 0.0007622, "C": 0.0007622, "V": 39.66584215, "T": "2017-11-05T03:32:00", "BV": 0.03028897}, {"O": 0.0007615, "H": 0.0007615, "L": 0.00076, "C": 0.00076, "V": 636.50827946, "T": "2017-11-05T03:33:00", "BV": 0.48382048}, {"O": 0.00075908, "H": 0.00076, "L": 0.00075217, "C": 0.00075998, "V": 1415.78446269, "T": "2017-11-05T03:34:00", "BV": 1.06857157}, {"O": 0.00075987, "H": 0.00075987, "L": 0.00075987, "C": 0.00075987, "V": 4.72824416, "T": "2017-11-05T03:35:00", "BV": 0.00359285}, {"O": 0.00075964, "H": 0.00075965, "L": 0.00075948, "C": 0.00075948, "V": 105.6213132, "T": "2017-11-05T03:36:00", "BV": 0.08023414}, {"O": 0.000755, "H": 0.000756, "L": 0.000755, "C": 0.000756, "V": 8.09442225, "T": "2017-11-05T03:37:00", "BV": 0.00611697}, {"O": 0.00075948, "H": 0.00076, "L": 0.00075948, "C": 0.00076, "V": 1309.122885, "T": "2017-11-05T03:38:00", "BV": 0.99492371}, {"O": 0.0007565, "H": 0.0007565, "L": 0.0007565, "C": 0.0007565, "V": 995.13663817, "T": "2017-11-05T03:39:00", "BV": 0.75282086}, {"O": 0.00075652, "H": 0.00075652, "L": 0.00075652, "C": 0.00075652, "V": 2.0, "T": "2017-11-05T03:41:00", "BV": 0.00151304}, {"O": 0.000757, "H": 0.000757, "L": 0.00075651, "C": 0.00075651, "V": 400.06932024, "T": "2017-11-05T03:42:00", "BV": 0.302706}, {"O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 61.09665835, "T": "2017-11-05T03:44:00", "BV": 0.04643345}, {"O": 0.000756, "H": 0.00075999, "L": 0.000756, "C": 0.00075999, "V": 85.43976837, "T": "2017-11-05T03:45:00", "BV": 0.06463236}, {"O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 95.55674626, "T": "2017-11-05T03:46:00", "BV": 0.07262312}, {"O": 0.00075653, "H": 0.00075653, "L": 0.00075653, "C": 0.00075653, "V": 10.56344871, "T": "2017-11-05T03:47:00", "BV": 0.00799155}, {"O": 0.00075999, "H": 0.00076, "L": 0.00075601, "C": 0.00075601, "V": 99.32679024, "T": "2017-11-05T03:48:00", "BV": 0.07532662}, {"O": 0.00075654, "H": 0.00075654, "L": 0.00075604, "C": 0.00075604, "V": 4.45248858, "T": "2017-11-05T03:53:00", "BV": 0.00336659}, {"O": 0.00075604, "H": 0.00075604, "L": 0.00075602, "C": 0.00075602, "V": 385.97506519, "T": "2017-11-05T03:54:00", "BV": 0.29180858}, {"O": 0.000756, "H": 0.000756, "L": 0.00075216, "C": 0.00075216, "V": 95.21826243, "T": "2017-11-05T03:55:00", "BV": 0.07165764}, {"O": 0.00075432, "H": 0.00075432, "L": 0.000751, "C": 0.000751, "V": 1023.02723789, "T": "2017-11-05T03:56:00", "BV": 0.76848334}, {"O": 0.000751, "H": 0.000751, "L": 0.000748, "C": 0.000748, "V": 2194.88138432, "T": "2017-11-05T03:57:00", "BV": 1.64618381}, {"O": 0.00074784, "H": 0.000748, "L": 0.00074784, "C": 0.000748, "V": 674.38892139, "T": "2017-11-05T03:58:00", "BV": 0.5043804}, {"O": 0.000748, "H": 0.00075037, "L": 0.00074555, "C": 0.00075037, "V": 695.17497494, "T": "2017-11-05T03:59:00", "BV": 0.51942769}, {"O": 0.00075036, "H": 0.00075037, "L": 0.00075036, "C": 0.00075037, "V": 4.51407033, "T": "2017-11-05T04:00:00", "BV": 0.00338721}, {"O": 0.00075036, "H": 0.00075037, "L": 0.00074078, "C": 0.00074258, "V": 3289.83133641, "T": "2017-11-05T04:01:00", "BV": 2.44090536}, {"O": 0.00074803, "H": 0.00074803, "L": 0.00074258, "C": 0.00074258, "V": 511.57518158, "T": "2017-11-05T04:03:00", "BV": 0.37990745}, {"O": 0.00074076, "H": 0.00074258, "L": 0.00073624, "C": 0.00074258, "V": 340.14782357, "T": "2017-11-05T04:04:00", "BV": 0.25109419}, {"O": 0.00074076, "H": 0.00074258, "L": 0.00074076, "C": 0.00074258, "V": 31.08705999, "T": "2017-11-05T04:05:00", "BV": 0.02303813}, {"O": 0.00074258, "H": 0.00074571, "L": 0.00074258, "C": 0.00074571, "V": 376.81278292, "T": "2017-11-05T04:06:00", "BV": 0.27981909}, {"O": 0.00074571, "H": 0.00074571, "L": 0.00074571, "C": 0.00074571, "V": 100.0, "T": "2017-11-05T04:07:00", "BV": 0.07457099}, {"O": 0.00074838, "H": 0.00074838, "L": 0.00074838, "C": 0.00074838, "V": 2.49661664, "T": "2017-11-05T04:08:00", "BV": 0.00186841}, {"O": 0.00074946, "H": 0.00074946, "L": 0.00074946, "C": 0.00074946, "V": 6.67147012, "T": "2017-11-05T04:09:00", "BV": 0.00499999}, {"O": 0.00074946, "H": 0.00075013, "L": 0.00074946, "C": 0.00075013, "V": 36.61712436, "T": "2017-11-05T04:10:00", "BV": 0.02744351}, {"O": 0.00075013, "H": 0.00075037, "L": 0.00075013, "C": 0.00075037, "V": 31.25453325, "T": "2017-11-05T04:11:00", "BV": 0.02344901}, {"O": 0.00075037, "H": 0.00075037, "L": 0.00075037, "C": 0.00075037, "V": 15.9123563, "T": "2017-11-05T04:13:00", "BV": 0.01194015}, {"O": 0.00075013, "H": 0.00075013, "L": 0.00075013, "C": 0.00075013, "V": 12.33867768, "T": "2017-11-05T04:14:00", "BV": 0.00925561}, {"O": 0.00074838, "H": 0.00074838, "L": 0.00074838, "C": 0.00074838, "V": 3.16695222, "T": "2017-11-05T04:16:00", "BV": 0.00237008}, {"O": 0.00075037, "H": 0.00075037, "L": 0.00075037, "C": 0.00075037, "V": 13.06637336, "T": "2017-11-05T04:17:00", "BV": 0.00980461}, {"O": 0.00075035, "H": 0.00075037, "L": 0.00075001, "C": 0.00075037, "V": 11.93224771, "T": "2017-11-05T04:19:00", "BV": 0.00895306}, {"O": 0.00075034, "H": 0.00075038, "L": 0.00075034, "C": 0.00075038, "V": 1880.50734691, "T": "2017-11-05T04:20:00", "BV": 1.41109088}, {"O": 0.00075038, "H": 0.00075057, "L": 0.00075038, "C": 0.00075057, "V": 83.82546767, "T": "2017-11-05T04:21:00", "BV": 0.06290145}, {"O": 0.00075113, "H": 0.00075113, "L": 0.00075113, "C": 0.00075113, "V": 1.0, "T": "2017-11-05T04:22:00", "BV": 0.00075113}, {"O": 0.00075113, "H": 0.0007517, "L": 0.00075113, "C": 0.0007517, "V": 87.14276214, "T": "2017-11-05T04:23:00", "BV": 0.06550336}, {"O": 0.00075171, "H": 0.00075171, "L": 0.00075171, "C": 0.00075171, "V": 38.72178652, "T": "2017-11-05T04:24:00", "BV": 0.02910752}, {"O": 0.00075171, "H": 0.00075171, "L": 0.00075171, "C": 0.00075171, "V": 9.45570834, "T": "2017-11-05T04:25:00", "BV": 0.00710795}, {"O": 0.00075288, "H": 0.00076696, "L": 0.00075172, "C": 0.00076696, "V": 338.24703902, "T": "2017-11-05T04:26:00", "BV": 0.2560929}, {"O": 0.00076691, "H": 0.00076691, "L": 0.00075219, "C": 0.00075743, "V": 196.78248604, "T": "2017-11-05T04:27:00", "BV": 0.14980751}, {"O": 0.00075277, "H": 0.00075277, "L": 0.0007523, "C": 0.0007523, "V": 371.0, "T": "2017-11-05T04:29:00", "BV": 0.27914701}, {"O": 0.00075742, "H": 0.00075742, "L": 0.00075742, "C": 0.00075742, "V": 1.31697077, "T": "2017-11-05T04:30:00", "BV": 0.0009975}, {"O": 0.0007523, "H": 0.0007523, "L": 0.0007523, "C": 0.0007523, "V": 367.36027025, "T": "2017-11-05T04:32:00", "BV": 0.27636513}, {"O": 0.00075739, "H": 0.00075739, "L": 0.00075738, "C": 0.00075739, "V": 23.72371729, "T": "2017-11-05T04:34:00", "BV": 0.017968}, {"O": 0.0007523, "H": 0.0007523, "L": 0.0007523, "C": 0.0007523, "V": 70.48, "T": "2017-11-05T04:35:00", "BV": 0.0530221}, {"O": 0.0007523, "H": 0.00075738, "L": 0.0007517, "C": 0.0007517, "V": 246.59233959, "T": "2017-11-05T04:37:00", "BV": 0.18547703}, {"O": 0.0007517, "H": 0.0007517, "L": 0.00075001, "C": 0.00075001, "V": 246.33087587, "T": "2017-11-05T04:38:00", "BV": 0.18489315}, {"O": 0.00074838, "H": 0.00074838, "L": 0.00074112, "C": 0.00074112, "V": 1488.94217469, "T": "2017-11-05T04:39:00", "BV": 1.10988745}, {"O": 0.00074829, "H": 0.00074838, "L": 0.00073521, "C": 0.00073521, "V": 2032.07879198, "T": "2017-11-05T04:40:00", "BV": 1.49839624}, {"O": 0.00073889, "H": 0.00074312, "L": 0.00073889, "C": 0.00074312, "V": 12.48873874, "T": "2017-11-05T04:41:00", "BV": 0.00925514}, {"O": 0.00074103, "H": 0.00074911, "L": 0.00074103, "C": 0.00074911, "V": 613.92234159, "T": "2017-11-05T04:42:00", "BV": 0.45548438}, {"O": 0.00075042, "H": 0.00075178, "L": 0.00075042, "C": 0.00075178, "V": 3.8723854, "T": "2017-11-05T04:43:00", "BV": 0.00290617}, {"O": 0.00074079, "H": 0.00074087, "L": 0.00074079, "C": 0.00074087, "V": 745.68240059, "T": "2017-11-05T04:44:00", "BV": 0.55241051}, {"O": 0.00074087, "H": 0.00074087, "L": 0.00074087, "C": 0.00074087, "V": 33.41390895, "T": "2017-11-05T04:45:00", "BV": 0.02475535}, {"O": 0.00075178, "H": 0.00075317, "L": 0.00075178, "C": 0.00075317, "V": 24.64515146, "T": "2017-11-05T04:46:00", "BV": 0.01855687}, {"O": 0.00075318, "H": 0.00076704, "L": 0.00075318, "C": 0.00076704, "V": 172.52104325, "T": "2017-11-05T04:49:00", "BV": 0.1311487}, {"O": 0.00075317, "H": 0.00075739, "L": 0.00075317, "C": 0.00075739, "V": 23.90529257, "T": "2017-11-05T04:50:00", "BV": 0.0180372}, {"O": 0.00075317, "H": 0.00075317, "L": 0.00075317, "C": 0.00075317, "V": 44.02069726, "T": "2017-11-05T04:51:00", "BV": 0.03315505}, {"O": 0.00075317, "H": 0.00075743, "L": 0.00075317, "C": 0.00075743, "V": 125.82880631, "T": "2017-11-05T04:53:00", "BV": 0.09494726}, {"O": 0.00075743, "H": 0.00075743, "L": 0.00075743, "C": 0.00075743, "V": 9.22398262, "T": "2017-11-05T04:54:00", "BV": 0.0069865}, {"O": 0.00075415, "H": 0.00076, "L": 0.00075415, "C": 0.00076, "V": 3.7692062, "T": "2017-11-05T04:58:00", "BV": 0.002854}, {"O": 0.00076, "H": 0.00076656, "L": 0.00076, "C": 0.00076656, "V": 12.34280806, "T": "2017-11-05T04:59:00", "BV": 0.00940101}, {"O": 0.00076, "H": 0.00076655, "L": 0.00075591, "C": 0.00076601, "V": 485.8274435, "T": "2017-11-05T05:01:00", "BV": 0.37159381}, {"O": 0.00076202, "H": 0.00076202, "L": 0.00076202, "C": 0.00076202, "V": 7.44618633, "T": "2017-11-05T05:02:00", "BV": 0.00567414}, {"O": 0.00075502, "H": 0.00075502, "L": 0.00075501, "C": 0.00075501, "V": 101.31144922, "T": "2017-11-05T05:03:00", "BV": 0.0764914}, {"O": 0.00076202, "H": 0.0007653, "L": 0.0007551, "C": 0.0007551, "V": 105.07603728, "T": "2017-11-05T05:04:00", "BV": 0.07979698}, {"O": 0.00075551, "H": 0.00075551, "L": 0.0007555, "C": 0.00075551, "V": 235.28710213, "T": "2017-11-05T05:05:00", "BV": 0.17775957}, {"O": 0.00075551, "H": 0.00075551, "L": 0.00075325, "C": 0.00075325, "V": 384.95276653, "T": "2017-11-05T05:06:00", "BV": 0.29054751}, {"O": 0.00075327, "H": 0.00075327, "L": 0.00075325, "C": 0.00075325, "V": 132.69921511, "T": "2017-11-05T05:08:00", "BV": 0.09995615}, {"O": 0.00076566, "H": 0.00076566, "L": 0.00076566, "C": 0.00076566, "V": 169.32971205, "T": "2017-11-05T05:09:00", "BV": 0.12964898}, {"O": 0.00076484, "H": 0.00076493, "L": 0.00076484, "C": 0.00076493, "V": 287.36239642, "T": "2017-11-05T05:10:00", "BV": 0.21980731}, {"O": 0.00075639, "H": 0.00075639, "L": 0.00075411, "C": 0.00075411, "V": 726.37472586, "T": "2017-11-05T05:13:00", "BV": 0.54837015}, {"O": 0.00075405, "H": 0.00075405, "L": 0.00075325, "C": 0.00075325, "V": 118.47200587, "T": "2017-11-05T05:14:00", "BV": 0.08925163}, {"O": 0.00075537, "H": 0.00075537, "L": 0.00075537, "C": 0.00075537, "V": 12.56150593, "T": "2017-11-05T05:15:00", "BV": 0.00948858}, {"O": 0.00075537, "H": 0.00075537, "L": 0.00075537, "C": 0.00075537, "V": 13.82024673, "T": "2017-11-05T05:16:00", "BV": 0.01043939}, {"O": 0.00075325, "H": 0.00075325, "L": 0.00075325, "C": 0.00075325, "V": 2.0, "T": "2017-11-05T05:17:00", "BV": 0.0015065}, {"O": 0.0007533, "H": 0.0007533, "L": 0.0007533, "C": 0.0007533, "V": 2.68679653, "T": "2017-11-05T05:19:00", "BV": 0.00202396}, {"O": 0.0007533, "H": 0.0007533, "L": 0.00075235, "C": 0.00075235, "V": 77.99091756, "T": "2017-11-05T05:20:00", "BV": 0.05874577}, {"O": 0.00075147, "H": 0.00075147, "L": 0.00073651, "C": 0.00073715, "V": 1287.20938008, "T": "2017-11-05T05:22:00", "BV": 0.94947166}, {"O": 0.00073749, "H": 0.00073749, "L": 0.00073734, "C": 0.00073734, "V": 382.15577438, "T": "2017-11-05T05:23:00", "BV": 0.28178543}, {"O": 0.00074104, "H": 0.00074104, "L": 0.00074, "C": 0.00074, "V": 77.88323574, "T": "2017-11-05T05:24:00", "BV": 0.05763594}, {"O": 0.00074, "H": 0.00074, "L": 0.00073734, "C": 0.00073734, "V": 108.57608018, "T": "2017-11-05T05:25:00", "BV": 0.08025482}, {"O": 0.00073734, "H": 0.00073734, "L": 0.00073734, "C": 0.00073734, "V": 0.83478492, "T": "2017-11-05T05:26:00", "BV": 0.00061552}, {"O": 0.00074205, "H": 0.00074581, "L": 0.00074205, "C": 0.0007458, "V": 41.50117503, "T": "2017-11-05T05:28:00", "BV": 0.03093027}, {"O": 0.00074578, "H": 0.0007464, "L": 0.00073837, "C": 0.00073837, "V": 142.7579154, "T": "2017-11-05T05:29:00", "BV": 0.10648437}, {"O": 0.00074583, "H": 0.00074583, "L": 0.00074583, "C": 0.00074583, "V": 11.05996271, "T": "2017-11-05T05:30:00", "BV": 0.00824885}, {"O": 0.0007475, "H": 0.0007475, "L": 0.0007475, "C": 0.0007475, "V": 28.0, "T": "2017-11-05T05:31:00", "BV": 0.02093}, {"O": 0.00074, "H": 0.00074, "L": 0.00074, "C": 0.00074, "V": 5.43115109, "T": "2017-11-05T05:33:00", "BV": 0.00401905}, {"O": 0.00074, "H": 0.00074, "L": 0.00073876, "C": 0.00073888, "V": 31.4395489, "T": "2017-11-05T05:34:00", "BV": 0.02323016}, {"O": 0.00073888, "H": 0.00073888, "L": 0.00073853, "C": 0.00073853, "V": 1192.33274614, "T": "2017-11-05T05:35:00", "BV": 0.88061809}, {"O": 0.00074452, "H": 0.00074452, "L": 0.00074452, "C": 0.00074452, "V": 24.08826109, "T": "2017-11-05T05:36:00", "BV": 0.01793418}, {"O": 0.00074, "H": 0.00074, "L": 0.00074, "C": 0.00074, "V": 109.43340428, "T": "2017-11-05T05:38:00", "BV": 0.08098071}, {"O": 0.00074, "H": 0.00074007, "L": 0.00074, "C": 0.00074007, "V": 250.86077416, "T": "2017-11-05T05:39:00", "BV": 0.18563848}, {"O": 0.00074451, "H": 0.00074452, "L": 0.00074451, "C": 0.00074452, "V": 190.6916904, "T": "2017-11-05T05:41:00", "BV": 0.14197185}, {"O": 0.00074632, "H": 0.00074756, "L": 0.00074632, "C": 0.00074756, "V": 53.36273553, "T": "2017-11-05T05:42:00", "BV": 0.03982943}, {"O": 0.00074776, "H": 0.00074776, "L": 0.00074776, "C": 0.00074776, "V": 2154.90219534, "T": "2017-11-05T05:43:00", "BV": 1.61134966}, {"O": 0.00074767, "H": 0.00074768, "L": 0.00074767, "C": 0.00074768, "V": 139.43249824, "T": "2017-11-05T05:44:00", "BV": 0.10425037}, {"O": 0.00074733, "H": 0.00074734, "L": 0.00074702, "C": 0.00074702, "V": 63.92108032, "T": "2017-11-05T05:45:00", "BV": 0.04775612}, {"O": 0.0007465, "H": 0.0007465, "L": 0.00074592, "C": 0.00074592, "V": 8.92039479, "T": "2017-11-05T05:46:00", "BV": 0.00665564}, {"O": 0.00074592, "H": 0.00074592, "L": 0.00074592, "C": 0.00074592, "V": 11.02061883, "T": "2017-11-05T05:48:00", "BV": 0.00822049}, {"O": 0.00074592, "H": 0.00074592, "L": 0.00074592, "C": 0.00074592, "V": 0.50690369, "T": "2017-11-05T05:49:00", "BV": 0.0003781}, {"O": 0.00074692, "H": 0.00074776, "L": 0.00074692, "C": 0.00074776, "V": 820.38505954, "T": "2017-11-05T05:51:00", "BV": 0.61294632}, {"O": 0.00074857, "H": 0.00074931, "L": 0.00074857, "C": 0.00074931, "V": 49.17130732, "T": "2017-11-05T05:52:00", "BV": 0.03681148}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 5.93266149, "T": "2017-11-05T05:54:00", "BV": 0.00444949}, {"O": 0.00075, "H": 0.00075, "L": 0.00074931, "C": 0.00074931, "V": 203.81280008, "T": "2017-11-05T05:55:00", "BV": 0.15277689}, {"O": 0.00075128, "H": 0.00075128, "L": 0.00075128, "C": 0.00075128, "V": 0.66388028, "T": "2017-11-05T05:56:00", "BV": 0.00049875}, {"O": 0.00075128, "H": 0.00075128, "L": 0.00075128, "C": 0.00075128, "V": 1.37988187, "T": "2017-11-05T05:57:00", "BV": 0.00103667}, {"O": 0.0007502, "H": 0.00075128, "L": 0.0007502, "C": 0.00075128, "V": 13.22131345, "T": "2017-11-05T06:00:00", "BV": 0.00992941}, {"O": 0.0007502, "H": 0.0007502, "L": 0.0007502, "C": 0.0007502, "V": 56.56052047, "T": "2017-11-05T06:03:00", "BV": 0.0424317}, {"O": 0.00075022, "H": 0.00075022, "L": 0.00075022, "C": 0.00075022, "V": 13.77839509, "T": "2017-11-05T06:07:00", "BV": 0.01033682}, {"O": 0.00075128, "H": 0.00075173, "L": 0.00075128, "C": 0.00075173, "V": 107.49, "T": "2017-11-05T06:08:00", "BV": 0.08077174}, {"O": 0.00075173, "H": 0.00075173, "L": 0.00075173, "C": 0.00075173, "V": 1.62853594, "T": "2017-11-05T06:12:00", "BV": 0.00122421}, {"O": 0.00075259, "H": 0.00075259, "L": 0.00075259, "C": 0.00075259, "V": 8.96013843, "T": "2017-11-05T06:14:00", "BV": 0.00674329}, {"O": 0.00075396, "H": 0.00075536, "L": 0.00075259, "C": 0.00075536, "V": 68.60777634, "T": "2017-11-05T06:15:00", "BV": 0.05170816}, {"O": 0.00075536, "H": 0.00075683, "L": 0.00075536, "C": 0.00075683, "V": 9.0, "T": "2017-11-05T06:16:00", "BV": 0.00680676}, {"O": 0.00075051, "H": 0.00075051, "L": 0.00075051, "C": 0.00075051, "V": 9.44661669, "T": "2017-11-05T06:17:00", "BV": 0.00708978}, {"O": 0.00075072, "H": 0.00075072, "L": 0.0007507, "C": 0.0007507, "V": 117.61415494, "T": "2017-11-05T06:19:00", "BV": 0.08829343}, {"O": 0.0007505, "H": 0.0007505, "L": 0.0007502, "C": 0.0007502, "V": 185.87487176, "T": "2017-11-05T06:20:00", "BV": 0.13948669}, {"O": 0.00074931, "H": 0.00074931, "L": 0.00074849, "C": 0.00074849, "V": 953.29074334, "T": "2017-11-05T06:21:00", "BV": 0.71355426}, {"O": 0.0007469, "H": 0.0007469, "L": 0.00074669, "C": 0.00074669, "V": 6.34000358, "T": "2017-11-05T06:22:00", "BV": 0.00473473}, {"O": 0.00074484, "H": 0.00074484, "L": 0.00074077, "C": 0.00074077, "V": 472.53296681, "T": "2017-11-05T06:23:00", "BV": 0.35177552}, {"O": 0.00074076, "H": 0.00074076, "L": 0.00074051, "C": 0.00074051, "V": 469.61602638, "T": "2017-11-05T06:24:00", "BV": 0.34775694}, {"O": 0.00074052, "H": 0.00074053, "L": 0.00074051, "C": 0.00074051, "V": 601.70187371, "T": "2017-11-05T06:25:00", "BV": 0.44557343}, {"O": 0.00073929, "H": 0.00073929, "L": 0.00073812, "C": 0.00073812, "V": 23.97426568, "T": "2017-11-05T06:26:00", "BV": 0.01771646}, {"O": 0.00073814, "H": 0.00073814, "L": 0.00073812, "C": 0.00073812, "V": 1.97911518, "T": "2017-11-05T06:27:00", "BV": 0.00146083}, {"O": 0.0007382, "H": 0.0007382, "L": 0.00073814, "C": 0.00073814, "V": 323.91816748, "T": "2017-11-05T06:29:00", "BV": 0.2391093}, {"O": 0.00074132, "H": 0.00074132, "L": 0.00074131, "C": 0.00074131, "V": 485.87725123, "T": "2017-11-05T06:32:00", "BV": 0.36018625}, {"O": 0.000742, "H": 0.000742, "L": 0.000742, "C": 0.000742, "V": 12.20352775, "T": "2017-11-05T06:34:00", "BV": 0.00905501}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 62.2759998, "T": "2017-11-05T06:35:00", "BV": 0.04670699}, {"O": 0.00074913, "H": 0.00074913, "L": 0.00074913, "C": 0.00074913, "V": 7.631274, "T": "2017-11-05T06:37:00", "BV": 0.00571681}, {"O": 0.00074874, "H": 0.00074874, "L": 0.00074874, "C": 0.00074874, "V": 52.43036286, "T": "2017-11-05T06:38:00", "BV": 0.0392567}, {"O": 0.000745, "H": 0.000745, "L": 0.000745, "C": 0.000745, "V": 18.35515148, "T": "2017-11-05T06:39:00", "BV": 0.01367458}, {"O": 0.000745, "H": 0.000745, "L": 0.000745, "C": 0.000745, "V": 49.86394108, "T": "2017-11-05T06:40:00", "BV": 0.03714862}, {"O": 0.00074852, "H": 0.00074852, "L": 0.00074852, "C": 0.00074852, "V": 2.02560363, "T": "2017-11-05T06:41:00", "BV": 0.0015162}, {"O": 0.00074852, "H": 0.00074852, "L": 0.00074852, "C": 0.00074852, "V": 3.66154363, "T": "2017-11-05T06:42:00", "BV": 0.00274073}, {"O": 0.00074852, "H": 0.00074852, "L": 0.000745, "C": 0.000745, "V": 215.92537558, "T": "2017-11-05T06:43:00", "BV": 0.16087246}, {"O": 0.00074501, "H": 0.00074501, "L": 0.00074501, "C": 0.00074501, "V": 92.11096761, "T": "2017-11-05T06:45:00", "BV": 0.06862358}, {"O": 0.00074853, "H": 0.00074853, "L": 0.00074853, "C": 0.00074853, "V": 0.8115895, "T": "2017-11-05T06:46:00", "BV": 0.00060749}, {"O": 0.00075022, "H": 0.00075022, "L": 0.00075022, "C": 0.00075022, "V": 0.8911249, "T": "2017-11-05T06:47:00", "BV": 0.00066853}, {"O": 0.00075329, "H": 0.00075329, "L": 0.00075022, "C": 0.00075022, "V": 1.96935251, "T": "2017-11-05T06:49:00", "BV": 0.00147948}, {"O": 0.00075022, "H": 0.00075257, "L": 0.00074, "C": 0.000752, "V": 165.99611525, "T": "2017-11-05T06:50:00", "BV": 0.12393655}, {"O": 0.0007403, "H": 0.0007403, "L": 0.0007403, "C": 0.0007403, "V": 10.0, "T": "2017-11-05T06:53:00", "BV": 0.007403}, {"O": 0.00074031, "H": 0.00074031, "L": 0.0007403, "C": 0.0007403, "V": 50.0, "T": "2017-11-05T06:55:00", "BV": 0.03701499}, {"O": 0.00074759, "H": 0.00074759, "L": 0.00074759, "C": 0.00074759, "V": 41.08031704, "T": "2017-11-05T06:57:00", "BV": 0.03071123}, {"O": 0.00074779, "H": 0.00074779, "L": 0.00074779, "C": 0.00074779, "V": 22.0, "T": "2017-11-05T06:58:00", "BV": 0.01645137}, {"O": 0.00074779, "H": 0.000748, "L": 0.00074779, "C": 0.000748, "V": 47.99176428, "T": "2017-11-05T06:59:00", "BV": 0.03588942}, {"O": 0.00074779, "H": 0.00074779, "L": 0.00074779, "C": 0.00074779, "V": 16.5914499, "T": "2017-11-05T07:00:00", "BV": 0.01240692}, {"O": 0.000748, "H": 0.00075108, "L": 0.000748, "C": 0.00075108, "V": 37.77231835, "T": "2017-11-05T07:01:00", "BV": 0.02831865}, {"O": 0.00075111, "H": 0.00075111, "L": 0.00075111, "C": 0.00075111, "V": 215.63288353, "T": "2017-11-05T07:04:00", "BV": 0.16196401}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 5.0, "T": "2017-11-05T07:06:00", "BV": 0.00375}, {"O": 0.00075153, "H": 0.00075153, "L": 0.00075153, "C": 0.00075153, "V": 1.32729232, "T": "2017-11-05T07:07:00", "BV": 0.00099749}, {"O": 0.00075152, "H": 0.0007517, "L": 0.00075152, "C": 0.0007517, "V": 24.57827825, "T": "2017-11-05T07:10:00", "BV": 0.01847286}, {"O": 0.000752, "H": 0.000752, "L": 0.0007517, "C": 0.0007517, "V": 269.97533916, "T": "2017-11-05T07:11:00", "BV": 0.20294316}, {"O": 0.0007517, "H": 0.00075391, "L": 0.00074779, "C": 0.00075391, "V": 268.72172727, "T": "2017-11-05T07:12:00", "BV": 0.2016617}, {"O": 0.00075392, "H": 0.00075643, "L": 0.00075392, "C": 0.00075643, "V": 91.32269755, "T": "2017-11-05T07:14:00", "BV": 0.06902841}, {"O": 0.00075683, "H": 0.00075991, "L": 0.000753, "C": 0.000753, "V": 78.69123571, "T": "2017-11-05T07:15:00", "BV": 0.05962592}, {"O": 0.00075301, "H": 0.00075301, "L": 0.000753, "C": 0.000753, "V": 210.22582151, "T": "2017-11-05T07:17:00", "BV": 0.15830019}, {"O": 0.000753, "H": 0.000753, "L": 0.000753, "C": 0.000753, "V": 142.32369741, "T": "2017-11-05T07:21:00", "BV": 0.10716974}, {"O": 0.00075298, "H": 0.00075298, "L": 0.00075298, "C": 0.00075298, "V": 3.44431459, "T": "2017-11-05T07:24:00", "BV": 0.00259349}, {"O": 0.0007525, "H": 0.00075299, "L": 0.0007525, "C": 0.00075298, "V": 135.83423273, "T": "2017-11-05T07:27:00", "BV": 0.10226336}, {"O": 0.00075299, "H": 0.00075299, "L": 0.00075299, "C": 0.00075299, "V": 17.22139723, "T": "2017-11-05T07:28:00", "BV": 0.01296753}, {"O": 0.00075298, "H": 0.00075298, "L": 0.000751, "C": 0.00075298, "V": 28.51811808, "T": "2017-11-05T07:29:00", "BV": 0.02143989}, {"O": 0.00075298, "H": 0.00075298, "L": 0.00075298, "C": 0.00075298, "V": 11.58716035, "T": "2017-11-05T07:30:00", "BV": 0.0087249}, {"O": 0.00075298, "H": 0.00075298, "L": 0.00075298, "C": 0.00075298, "V": 1.22655742, "T": "2017-11-05T07:31:00", "BV": 0.00092357}, {"O": 0.000751, "H": 0.000751, "L": 0.00074779, "C": 0.00074779, "V": 105.78468008, "T": "2017-11-05T07:32:00", "BV": 0.07911083}, {"O": 0.0007524, "H": 0.0007524, "L": 0.00075234, "C": 0.00075234, "V": 16.20523403, "T": "2017-11-05T07:34:00", "BV": 0.01219255}, {"O": 0.00074706, "H": 0.00074706, "L": 0.00074237, "C": 0.00074237, "V": 40.0, "T": "2017-11-05T07:35:00", "BV": 0.0297148}, {"O": 0.00075271, "H": 0.00075271, "L": 0.00075271, "C": 0.00075271, "V": 35.54000001, "T": "2017-11-05T07:36:00", "BV": 0.02675131}, {"O": 0.00074256, "H": 0.00074256, "L": 0.00074256, "C": 0.00074256, "V": 1.95811514, "T": "2017-11-05T07:37:00", "BV": 0.00145401}, {"O": 0.00075247, "H": 0.00075247, "L": 0.00075247, "C": 0.00075247, "V": 39.76902734, "T": "2017-11-05T07:39:00", "BV": 0.02992499}, {"O": 0.00075245, "H": 0.00075245, "L": 0.00075245, "C": 0.00075245, "V": 3.1, "T": "2017-11-05T07:40:00", "BV": 0.00233259}, {"O": 0.00074333, "H": 0.00074333, "L": 0.00074333, "C": 0.00074333, "V": 159.43865564, "T": "2017-11-05T07:42:00", "BV": 0.11851551}, {"O": 0.00075244, "H": 0.00075245, "L": 0.00075244, "C": 0.00075245, "V": 33.26158199, "T": "2017-11-05T07:43:00", "BV": 0.02502748}, {"O": 0.00075246, "H": 0.00075246, "L": 0.00075245, "C": 0.00075246, "V": 102.94857901, "T": "2017-11-05T07:44:00", "BV": 0.07746391}, {"O": 0.00075246, "H": 0.00075246, "L": 0.00075234, "C": 0.00075234, "V": 133.425787, "T": "2017-11-05T07:45:00", "BV": 0.10039572}, {"O": 0.000752, "H": 0.000752, "L": 0.000751, "C": 0.000751, "V": 262.79688045, "T": "2017-11-05T07:46:00", "BV": 0.19757193}, {"O": 0.000752, "H": 0.000752, "L": 0.000752, "C": 0.000752, "V": 48.1460419, "T": "2017-11-05T07:47:00", "BV": 0.03620582}, {"O": 0.00075201, "H": 0.00075201, "L": 0.000752, "C": 0.000752, "V": 100.0, "T": "2017-11-05T07:48:00", "BV": 0.07520016}, {"O": 0.00075231, "H": 0.00075246, "L": 0.00075231, "C": 0.00075246, "V": 263.33, "T": "2017-11-05T07:49:00", "BV": 0.19811321}, {"O": 0.00075246, "H": 0.00075246, "L": 0.00075246, "C": 0.00075246, "V": 5.55202655, "T": "2017-11-05T07:50:00", "BV": 0.00417767}, {"O": 0.00075247, "H": 0.00075247, "L": 0.00075247, "C": 0.00075247, "V": 73.47789345, "T": "2017-11-05T07:51:00", "BV": 0.0552899}, {"O": 0.000752, "H": 0.000752, "L": 0.000752, "C": 0.000752, "V": 1.40190695, "T": "2017-11-05T07:52:00", "BV": 0.00105423}, {"O": 0.00075247, "H": 0.00075247, "L": 0.00075247, "C": 0.00075247, "V": 37.31411179, "T": "2017-11-05T07:53:00", "BV": 0.02807774}, {"O": 0.000752, "H": 0.000752, "L": 0.000752, "C": 0.000752, "V": 143.74050919, "T": "2017-11-05T07:54:00", "BV": 0.10809286}, {"O": 0.000752, "H": 0.000752, "L": 0.00075053, "C": 0.00075053, "V": 10.66272892, "T": "2017-11-05T07:55:00", "BV": 0.00801145}, {"O": 0.00075246, "H": 0.00075246, "L": 0.00075246, "C": 0.00075246, "V": 62.8681895, "T": "2017-11-05T07:56:00", "BV": 0.04730579}, {"O": 0.00075247, "H": 0.00075247, "L": 0.000752, "C": 0.000752, "V": 141.55656337, "T": "2017-11-05T07:58:00", "BV": 0.10645118}, {"O": 0.00075199, "H": 0.000752, "L": 0.00075199, "C": 0.000752, "V": 90.57943381, "T": "2017-11-05T08:01:00", "BV": 0.06811513}, {"O": 0.000752, "H": 0.000752, "L": 0.000752, "C": 0.000752, "V": 1.3529, "T": "2017-11-05T08:02:00", "BV": 0.00101738}, {"O": 0.000752, "H": 0.00075247, "L": 0.000752, "C": 0.00075247, "V": 1077.6412489, "T": "2017-11-05T08:03:00", "BV": 0.81082869}, {"O": 0.00075247, "H": 0.000753, "L": 0.00075247, "C": 0.000753, "V": 581.15895968, "T": "2017-11-05T08:04:00", "BV": 0.43747019}, {"O": 0.000753, "H": 0.000753, "L": 0.000753, "C": 0.000753, "V": 5.25543406, "T": "2017-11-05T08:05:00", "BV": 0.00395734}, {"O": 0.000753, "H": 0.000753, "L": 0.000753, "C": 0.000753, "V": 7.0, "T": "2017-11-05T08:06:00", "BV": 0.005271}, {"O": 0.000753, "H": 0.00075369, "L": 0.000753, "C": 0.00075369, "V": 53.76173519, "T": "2017-11-05T08:07:00", "BV": 0.04051732}, {"O": 0.00075369, "H": 0.00075369, "L": 0.00075369, "C": 0.00075369, "V": 149.64761472, "T": "2017-11-05T08:08:00", "BV": 0.11278791}, {"O": 0.00075369, "H": 0.00075369, "L": 0.00075369, "C": 0.00075369, "V": 3.4301941, "T": "2017-11-05T08:09:00", "BV": 0.0025853}, {"O": 0.00075369, "H": 0.00075369, "L": 0.00075369, "C": 0.00075369, "V": 22.0, "T": "2017-11-05T08:10:00", "BV": 0.01658118}, {"O": 0.00075377, "H": 0.00075779, "L": 0.00075369, "C": 0.00075369, "V": 245.37128885, "T": "2017-11-05T08:11:00", "BV": 0.18581943}, {"O": 0.0007578, "H": 0.0007578, "L": 0.0007578, "C": 0.0007578, "V": 100.607721, "T": "2017-11-05T08:12:00", "BV": 0.07624052}, {"O": 0.0007578, "H": 0.000758, "L": 0.0007578, "C": 0.000758, "V": 31.94438543, "T": "2017-11-05T08:14:00", "BV": 0.02420781}, {"O": 0.00075863, "H": 0.00075992, "L": 0.00075863, "C": 0.00075992, "V": 32.98950275, "T": "2017-11-05T08:15:00", "BV": 0.0250585}, {"O": 0.00076, "H": 0.00076663, "L": 0.00076, "C": 0.00076492, "V": 1231.42826251, "T": "2017-11-05T08:16:00", "BV": 0.93928475}, {"O": 0.00076387, "H": 0.00076684, "L": 0.00076387, "C": 0.00076387, "V": 408.56302955, "T": "2017-11-05T08:17:00", "BV": 0.31260425}, {"O": 0.00076157, "H": 0.00076157, "L": 0.00076156, "C": 0.00076156, "V": 71.89770548, "T": "2017-11-05T08:18:00", "BV": 0.05475492}, {"O": 0.00076156, "H": 0.00076156, "L": 0.00076156, "C": 0.00076156, "V": 30.02798697, "T": "2017-11-05T08:19:00", "BV": 0.02286811}, {"O": 0.00076492, "H": 0.00076492, "L": 0.00076156, "C": 0.00076156, "V": 79.51883109, "T": "2017-11-05T08:20:00", "BV": 0.06060244}, {"O": 0.00076156, "H": 0.00076156, "L": 0.00076156, "C": 0.00076156, "V": 7.96703948, "T": "2017-11-05T08:23:00", "BV": 0.00606737}, {"O": 0.00076156, "H": 0.00076156, "L": 0.00076, "C": 0.00076, "V": 50.44986567, "T": "2017-11-05T08:24:00", "BV": 0.03835105}, {"O": 0.0007578, "H": 0.0007578, "L": 0.0007578, "C": 0.0007578, "V": 203.69610969, "T": "2017-11-05T08:25:00", "BV": 0.15436089}, {"O": 0.0007564, "H": 0.0007578, "L": 0.00075371, "C": 0.0007578, "V": 84.96782604, "T": "2017-11-05T08:26:00", "BV": 0.06410132}, {"O": 0.00075371, "H": 0.00076157, "L": 0.00075371, "C": 0.00076157, "V": 161.92972008, "T": "2017-11-05T08:27:00", "BV": 0.12320684}, {"O": 0.00076157, "H": 0.00076157, "L": 0.00076157, "C": 0.00076157, "V": 489.65779168, "T": "2017-11-05T08:28:00", "BV": 0.37290867}, {"O": 0.00075375, "H": 0.00075375, "L": 0.00075371, "C": 0.00075371, "V": 40.4115907, "T": "2017-11-05T08:30:00", "BV": 0.03045914}, {"O": 0.00075371, "H": 0.00075371, "L": 0.00075371, "C": 0.00075371, "V": 2.82445682, "T": "2017-11-05T08:32:00", "BV": 0.00212882}, {"O": 0.00075371, "H": 0.00075371, "L": 0.00075371, "C": 0.00075371, "V": 20.69645168, "T": "2017-11-05T08:33:00", "BV": 0.01559911}, {"O": 0.000753, "H": 0.000753, "L": 0.000753, "C": 0.000753, "V": 9e-08, "T": "2017-11-05T08:36:00", "BV": 0.0}, {"O": 0.000753, "H": 0.000766, "L": 0.000753, "C": 0.000766, "V": 518.93663511, "T": "2017-11-05T08:37:00", "BV": 0.39342459}, {"O": 0.00076598, "H": 0.00076599, "L": 0.00076598, "C": 0.00076599, "V": 136.06235261, "T": "2017-11-05T08:38:00", "BV": 0.10422182}, {"O": 0.00075105, "H": 0.00075105, "L": 0.00075105, "C": 0.00075105, "V": 60.68467232, "T": "2017-11-05T08:39:00", "BV": 0.0455772}, {"O": 0.00075217, "H": 0.00075217, "L": 0.00075217, "C": 0.00075217, "V": 9.33885287, "T": "2017-11-05T08:42:00", "BV": 0.0070244}, {"O": 0.00075401, "H": 0.00075401, "L": 0.0007525, "C": 0.0007525, "V": 21.99529362, "T": "2017-11-05T08:45:00", "BV": 0.01658207}, {"O": 0.000754, "H": 0.000754, "L": 0.000754, "C": 0.000754, "V": 16.71776926, "T": "2017-11-05T08:47:00", "BV": 0.01260519}, {"O": 0.0007525, "H": 0.0007525, "L": 0.00074852, "C": 0.00074852, "V": 97.12751058, "T": "2017-11-05T08:49:00", "BV": 0.07278443}, {"O": 0.00074851, "H": 0.00074851, "L": 0.00074576, "C": 0.00074576, "V": 35.27870253, "T": "2017-11-05T08:50:00", "BV": 0.02631224}, {"O": 0.00074575, "H": 0.00074575, "L": 0.000745, "C": 0.000745, "V": 259.59860084, "T": "2017-11-05T08:51:00", "BV": 0.19348463}, {"O": 0.000745, "H": 0.000745, "L": 0.000745, "C": 0.000745, "V": 124.36660817, "T": "2017-11-05T08:52:00", "BV": 0.09265312}, {"O": 0.000745, "H": 0.000745, "L": 0.00074403, "C": 0.00074403, "V": 1001.05411132, "T": "2017-11-05T08:53:00", "BV": 0.74484644}, {"O": 0.00074403, "H": 0.00074403, "L": 0.00074403, "C": 0.00074403, "V": 8.17881645, "T": "2017-11-05T08:54:00", "BV": 0.00608527}, {"O": 0.00075238, "H": 0.00075238, "L": 0.00075238, "C": 0.00075238, "V": 0.79746936, "T": "2017-11-05T08:55:00", "BV": 0.00059999}, {"O": 0.00074402, "H": 0.00074402, "L": 0.00074402, "C": 0.00074402, "V": 16.73203686, "T": "2017-11-05T08:56:00", "BV": 0.01244895}, {"O": 0.00074402, "H": 0.00074402, "L": 0.00074402, "C": 0.00074402, "V": 3.26796314, "T": "2017-11-05T08:57:00", "BV": 0.00243142}, {"O": 0.000749, "H": 0.000749, "L": 0.000749, "C": 0.000749, "V": 3.78124132, "T": "2017-11-05T08:58:00", "BV": 0.00283214}, {"O": 0.000749, "H": 0.000749, "L": 0.000749, "C": 0.000749, "V": 1.3317757, "T": "2017-11-05T08:59:00", "BV": 0.00099749}, {"O": 0.000747, "H": 0.000747, "L": 0.000746, "C": 0.000747, "V": 41.28382259, "T": "2017-11-05T09:00:00", "BV": 0.03083349}, {"O": 0.00074405, "H": 0.00074405, "L": 0.000744, "C": 0.000744, "V": 500.0, "T": "2017-11-05T09:02:00", "BV": 0.37200439}, {"O": 0.00075126, "H": 0.0007515, "L": 0.00075126, "C": 0.0007515, "V": 378.48312575, "T": "2017-11-05T09:07:00", "BV": 0.28442513}, {"O": 0.00075148, "H": 0.00075149, "L": 0.00075148, "C": 0.00075149, "V": 70.95691936, "T": "2017-11-05T09:10:00", "BV": 0.05332281}, {"O": 0.00075149, "H": 0.00075149, "L": 0.00075149, "C": 0.00075149, "V": 6.65345, "T": "2017-11-05T09:14:00", "BV": 0.005}, {"O": 0.00075149, "H": 0.00075149, "L": 0.0007485, "C": 0.0007485, "V": 10.82531879, "T": "2017-11-05T09:15:00", "BV": 0.00813265}, {"O": 0.0007485, "H": 0.0007485, "L": 0.0007485, "C": 0.0007485, "V": 12.52293413, "T": "2017-11-05T09:18:00", "BV": 0.00937341}, {"O": 0.00075149, "H": 0.00075149, "L": 0.00075149, "C": 0.00075149, "V": 95.06663106, "T": "2017-11-05T09:19:00", "BV": 0.07144162}, {"O": 0.00075149, "H": 0.00075149, "L": 0.000749, "C": 0.000749, "V": 6.92434642, "T": "2017-11-05T09:20:00", "BV": 0.00519175}, {"O": 0.0007515, "H": 0.0007515, "L": 0.0007515, "C": 0.0007515, "V": 71.12439689, "T": "2017-11-05T09:21:00", "BV": 0.05344998}, {"O": 0.000754, "H": 0.000754, "L": 0.000749, "C": 0.000749, "V": 91.94583476, "T": "2017-11-05T09:22:00", "BV": 0.06917144}, {"O": 0.000754, "H": 0.000754, "L": 0.000754, "C": 0.000754, "V": 132.15425018, "T": "2017-11-05T09:24:00", "BV": 0.09964429}, {"O": 0.000754, "H": 0.000754, "L": 0.000754, "C": 0.000754, "V": 105.69536424, "T": "2017-11-05T09:25:00", "BV": 0.0796943}, {"O": 0.000754, "H": 0.000754, "L": 0.000754, "C": 0.000754, "V": 132.29442971, "T": "2017-11-05T09:26:00", "BV": 0.09975}, {"O": 0.000749, "H": 0.000749, "L": 0.000749, "C": 0.000749, "V": 105.32297188, "T": "2017-11-05T09:27:00", "BV": 0.07888688}, {"O": 0.00074855, "H": 0.00074855, "L": 0.00074855, "C": 0.00074855, "V": 15.98308767, "T": "2017-11-05T09:28:00", "BV": 0.01196413}, {"O": 0.00074855, "H": 0.00074855, "L": 0.00074855, "C": 0.00074855, "V": 1.33230934, "T": "2017-11-05T09:29:00", "BV": 0.0009973}, {"O": 0.0007485, "H": 0.0007485, "L": 0.0007485, "C": 0.0007485, "V": 16.65174708, "T": "2017-11-05T09:31:00", "BV": 0.01246383}, {"O": 0.0007478, "H": 0.0007478, "L": 0.0007478, "C": 0.0007478, "V": 3.34750249, "T": "2017-11-05T09:32:00", "BV": 0.00250325}, {"O": 0.00074845, "H": 0.00074845, "L": 0.00074298, "C": 0.00074298, "V": 1046.79365535, "T": "2017-11-05T09:33:00", "BV": 0.7804158}, {"O": 0.00074844, "H": 0.00074844, "L": 0.00074258, "C": 0.00074258, "V": 104.45297825, "T": "2017-11-05T09:34:00", "BV": 0.07764481}, {"O": 0.00074257, "H": 0.00074257, "L": 0.00074052, "C": 0.00074052, "V": 807.59509889, "T": "2017-11-05T09:35:00", "BV": 0.59829675}, {"O": 0.00074423, "H": 0.00074526, "L": 0.00074423, "C": 0.00074526, "V": 6.63857793, "T": "2017-11-05T09:36:00", "BV": 0.00494308}, {"O": 0.00074053, "H": 0.00074053, "L": 0.00074053, "C": 0.00074053, "V": 1.12491, "T": "2017-11-05T09:37:00", "BV": 0.00083302}, {"O": 0.00074526, "H": 0.00074526, "L": 0.00074526, "C": 0.00074526, "V": 155.22419169, "T": "2017-11-05T09:38:00", "BV": 0.11568236}, {"O": 0.00074526, "H": 0.00074526, "L": 0.00074526, "C": 0.00074526, "V": 7.28576605, "T": "2017-11-05T09:39:00", "BV": 0.00542979}, {"O": 0.0007463, "H": 0.00074738, "L": 0.0007457, "C": 0.0007457, "V": 126.31727672, "T": "2017-11-05T09:40:00", "BV": 0.09433709}, {"O": 0.00074738, "H": 0.00074738, "L": 0.00074738, "C": 0.00074738, "V": 7.98213077, "T": "2017-11-05T09:41:00", "BV": 0.00596568}, {"O": 0.00074738, "H": 0.00074738, "L": 0.00074738, "C": 0.00074738, "V": 28.31592103, "T": "2017-11-05T09:43:00", "BV": 0.02116274}, {"O": 0.00074841, "H": 0.00074962, "L": 0.00074738, "C": 0.00074962, "V": 178.21704448, "T": "2017-11-05T09:44:00", "BV": 0.13322975}, {"O": 0.00074909, "H": 0.00074909, "L": 0.00074909, "C": 0.00074909, "V": 45.0542314, "T": "2017-11-05T09:46:00", "BV": 0.03374967}, {"O": 0.00074738, "H": 0.00074978, "L": 0.00074738, "C": 0.00074978, "V": 23.89612899, "T": "2017-11-05T09:48:00", "BV": 0.01789952}, {"O": 0.00074738, "H": 0.00074738, "L": 0.00074738, "C": 0.00074738, "V": 14.0, "T": "2017-11-05T09:49:00", "BV": 0.01046332}, {"O": 0.000748, "H": 0.000748, "L": 0.000748, "C": 0.000748, "V": 20.0, "T": "2017-11-05T09:56:00", "BV": 0.01496}, {"O": 0.000748, "H": 0.000748, "L": 0.000748, "C": 0.000748, "V": 17.76398289, "T": "2017-11-05T09:57:00", "BV": 0.01328745}, {"O": 0.000748, "H": 0.00075, "L": 0.000748, "C": 0.000748, "V": 482.65022163, "T": "2017-11-05T09:58:00", "BV": 0.36128974}, {"O": 0.00074739, "H": 0.00075079, "L": 0.00074738, "C": 0.00075079, "V": 312.26029298, "T": "2017-11-05T09:59:00", "BV": 0.23338761}, {"O": 0.000752, "H": 0.000752, "L": 0.000752, "C": 0.000752, "V": 1.0, "T": "2017-11-05T10:00:00", "BV": 0.000752}, {"O": 0.000752, "H": 0.000754, "L": 0.000752, "C": 0.000754, "V": 43.70617399, "T": "2017-11-05T10:01:00", "BV": 0.03294737}, {"O": 0.000754, "H": 0.000754, "L": 0.00075399, "C": 0.00075399, "V": 51.2, "T": "2017-11-05T10:02:00", "BV": 0.03860478}, {"O": 0.000754, "H": 0.000754, "L": 0.000754, "C": 0.000754, "V": 146.88537939, "T": "2017-11-05T10:03:00", "BV": 0.11075157}, {"O": 0.00075399, "H": 0.00075399, "L": 0.00075, "C": 0.00075, "V": 43.0, "T": "2017-11-05T10:04:00", "BV": 0.03233738}, {"O": 0.00075001, "H": 0.00075001, "L": 0.00075001, "C": 0.00075001, "V": 20.0, "T": "2017-11-05T10:07:00", "BV": 0.0150002}, {"O": 0.00075399, "H": 0.00075399, "L": 0.00075399, "C": 0.00075399, "V": 20.05469833, "T": "2017-11-05T10:08:00", "BV": 0.01512104}, {"O": 0.00075399, "H": 0.00075399, "L": 0.00075399, "C": 0.00075399, "V": 26.18518115, "T": "2017-11-05T10:09:00", "BV": 0.01974336}, {"O": 0.00075399, "H": 0.00075399, "L": 0.00075399, "C": 0.00075399, "V": 45.69000865, "T": "2017-11-05T10:10:00", "BV": 0.0344498}, {"O": 0.00075001, "H": 0.00075001, "L": 0.00074051, "C": 0.00074051, "V": 1000.0, "T": "2017-11-05T10:11:00", "BV": 0.74489597}, {"O": 0.00074175, "H": 0.00074176, "L": 0.00074175, "C": 0.00074176, "V": 221.41707741, "T": "2017-11-05T10:12:00", "BV": 0.16423725}, {"O": 0.00074176, "H": 0.00074176, "L": 0.00074052, "C": 0.00074052, "V": 9.82043523, "T": "2017-11-05T10:13:00", "BV": 0.00727546}, {"O": 0.00074176, "H": 0.00074176, "L": 0.00074052, "C": 0.00074106, "V": 153.66939759, "T": "2017-11-05T10:14:00", "BV": 0.11396263}, {"O": 0.00074052, "H": 0.00074052, "L": 0.00074051, "C": 0.00074051, "V": 70.91911812, "T": "2017-11-05T10:15:00", "BV": 0.05251698}, {"O": 0.00074176, "H": 0.00074176, "L": 0.00074176, "C": 0.00074176, "V": 23.11843349, "T": "2017-11-05T10:17:00", "BV": 0.01714831}, {"O": 0.00074176, "H": 0.00074176, "L": 0.00074176, "C": 0.00074176, "V": 121.26619172, "T": "2017-11-05T10:18:00", "BV": 0.08995041}, {"O": 0.0007417, "H": 0.0007417, "L": 0.0007417, "C": 0.0007417, "V": 53.23343354, "T": "2017-11-05T10:19:00", "BV": 0.03948323}, {"O": 0.0007417, "H": 0.00074176, "L": 0.00074061, "C": 0.00074061, "V": 48.87294483, "T": "2017-11-05T10:20:00", "BV": 0.03624912}, {"O": 0.0007407, "H": 0.0007407, "L": 0.0007407, "C": 0.0007407, "V": 22.46621622, "T": "2017-11-05T10:22:00", "BV": 0.01664072}, {"O": 0.0007407, "H": 0.0007407, "L": 0.0007407, "C": 0.0007407, "V": 14.59094968, "T": "2017-11-05T10:23:00", "BV": 0.01080751}, {"O": 0.0007407, "H": 0.0007407, "L": 0.00074061, "C": 0.00074061, "V": 103.62285614, "T": "2017-11-05T10:24:00", "BV": 0.07674869}, {"O": 0.00074176, "H": 0.00074446, "L": 0.00074176, "C": 0.00074446, "V": 416.89911867, "T": "2017-11-05T10:25:00", "BV": 0.30966341}, {"O": 0.00075242, "H": 0.00075358, "L": 0.00075242, "C": 0.00075335, "V": 47.79012653, "T": "2017-11-05T10:26:00", "BV": 0.03600482}, {"O": 0.00075337, "H": 0.00075399, "L": 0.00075337, "C": 0.00075399, "V": 353.09292006, "T": "2017-11-05T10:27:00", "BV": 0.26611897}, {"O": 0.0007539, "H": 0.0007539, "L": 0.00075, "C": 0.00075, "V": 18.71183383, "T": "2017-11-05T10:28:00", "BV": 0.01405732}, {"O": 0.00075399, "H": 0.000754, "L": 0.00075399, "C": 0.000754, "V": 254.5800202, "T": "2017-11-05T10:29:00", "BV": 0.19195182}, {"O": 0.00075, "H": 0.000754, "L": 0.00075, "C": 0.00075, "V": 180.27020406, "T": "2017-11-05T10:30:00", "BV": 0.13520682}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 93.713591, "T": "2017-11-05T10:33:00", "BV": 0.07028518}, {"O": 0.0007502, "H": 0.0007502, "L": 0.0007502, "C": 0.0007502, "V": 83.8792832, "T": "2017-11-05T10:35:00", "BV": 0.06292623}, {"O": 0.0007539, "H": 0.0007539, "L": 0.0007539, "C": 0.0007539, "V": 10.0, "T": "2017-11-05T10:37:00", "BV": 0.007539}, {"O": 0.00075395, "H": 0.00075395, "L": 0.00075395, "C": 0.00075395, "V": 35.88858011, "T": "2017-11-05T10:38:00", "BV": 0.02705819}, {"O": 0.0007539, "H": 0.0007539, "L": 0.0007539, "C": 0.0007539, "V": 16.46239554, "T": "2017-11-05T10:39:00", "BV": 0.01241099}, {"O": 0.00075395, "H": 0.00075395, "L": 0.00075395, "C": 0.00075395, "V": 50.0, "T": "2017-11-05T10:40:00", "BV": 0.0376975}, {"O": 0.00075395, "H": 0.00075395, "L": 0.00075395, "C": 0.00075395, "V": 0.79381921, "T": "2017-11-05T10:41:00", "BV": 0.00059849}, {"O": 0.0007502, "H": 0.00075452, "L": 0.00075, "C": 0.00075452, "V": 133.40573696, "T": "2017-11-05T10:42:00", "BV": 0.10016618}, {"O": 0.00075475, "H": 0.00075475, "L": 0.00075475, "C": 0.00075475, "V": 4.86278215, "T": "2017-11-05T10:43:00", "BV": 0.00367018}, {"O": 0.00075475, "H": 0.00075475, "L": 0.00075475, "C": 0.00075475, "V": 0.80888697, "T": "2017-11-05T10:45:00", "BV": 0.0006105}, {"O": 0.00075475, "H": 0.00075499, "L": 0.00075475, "C": 0.00075475, "V": 170.7948094, "T": "2017-11-05T10:46:00", "BV": 0.12890861}, {"O": 0.00075475, "H": 0.00075475, "L": 0.00075475, "C": 0.00075475, "V": 10.0, "T": "2017-11-05T10:47:00", "BV": 0.0075475}, {"O": 0.00075499, "H": 0.00075499, "L": 0.00075475, "C": 0.00075475, "V": 13.5096727, "T": "2017-11-05T10:49:00", "BV": 0.01019716}, {"O": 0.00075475, "H": 0.00075499, "L": 0.00075475, "C": 0.00075499, "V": 28.88485525, "T": "2017-11-05T10:51:00", "BV": 0.02180115}, {"O": 0.00075499, "H": 0.00075499, "L": 0.00075499, "C": 0.00075499, "V": 1.0, "T": "2017-11-05T10:52:00", "BV": 0.00075499}, {"O": 0.00075499, "H": 0.00075499, "L": 0.00075499, "C": 0.00075499, "V": 4.88847534, "T": "2017-11-05T10:54:00", "BV": 0.00369074}, {"O": 0.00075499, "H": 0.00075499, "L": 0.00075499, "C": 0.00075499, "V": 89.81565888, "T": "2017-11-05T10:55:00", "BV": 0.0678099}, {"O": 0.00075499, "H": 0.00075499, "L": 0.00075499, "C": 0.00075499, "V": 10.05268054, "T": "2017-11-05T10:56:00", "BV": 0.00758967}, {"O": 0.00075584, "H": 0.00075584, "L": 0.00075584, "C": 0.00075584, "V": 3.68795593, "T": "2017-11-05T10:57:00", "BV": 0.0027875}, {"O": 0.00075587, "H": 0.00075587, "L": 0.00075587, "C": 0.00075587, "V": 32.6938694, "T": "2017-11-05T10:58:00", "BV": 0.02471231}, {"O": 0.00075609, "H": 0.00075721, "L": 0.00075609, "C": 0.00075721, "V": 6.0, "T": "2017-11-05T10:59:00", "BV": 0.00453997}, {"O": 0.00075609, "H": 0.00075609, "L": 0.00075609, "C": 0.00075609, "V": 6.59643693, "T": "2017-11-05T11:00:00", "BV": 0.00498749}, {"O": 0.0007562, "H": 0.0007562, "L": 0.00075609, "C": 0.00075609, "V": 144.03947091, "T": "2017-11-05T11:02:00", "BV": 0.10890706}, {"O": 0.00075721, "H": 0.00075721, "L": 0.00075721, "C": 0.00075721, "V": 10.0, "T": "2017-11-05T11:03:00", "BV": 0.00757209}, {"O": 0.0007561, "H": 0.0007561, "L": 0.0007561, "C": 0.0007561, "V": 4.05, "T": "2017-11-05T11:04:00", "BV": 0.0030622}, {"O": 0.0007561, "H": 0.0007561, "L": 0.0007561, "C": 0.0007561, "V": 35.27871773, "T": "2017-11-05T11:05:00", "BV": 0.02667423}, {"O": 0.00075615, "H": 0.00075665, "L": 0.00075609, "C": 0.00075665, "V": 70.00666739, "T": "2017-11-05T11:07:00", "BV": 0.05295658}, {"O": 0.00075609, "H": 0.00075665, "L": 0.00075609, "C": 0.00075665, "V": 101.86050423, "T": "2017-11-05T11:08:00", "BV": 0.0770555}, {"O": 0.00075609, "H": 0.00075609, "L": 0.00075609, "C": 0.00075609, "V": 96.22521969, "T": "2017-11-05T11:10:00", "BV": 0.07275492}, {"O": 0.00075609, "H": 0.00075609, "L": 0.00075609, "C": 0.00075609, "V": 200.80965483, "T": "2017-11-05T11:12:00", "BV": 0.15183016}, {"O": 0.00075609, "H": 0.00075609, "L": 0.00075609, "C": 0.00075609, "V": 38.17749486, "T": "2017-11-05T11:13:00", "BV": 0.02886562}, {"O": 0.00075609, "H": 0.00075609, "L": 0.00075609, "C": 0.00075609, "V": 13.36112447, "T": "2017-11-05T11:14:00", "BV": 0.01010221}, {"O": 0.00075609, "H": 0.00075665, "L": 0.00075609, "C": 0.00075665, "V": 103.96758428, "T": "2017-11-05T11:15:00", "BV": 0.07861107}, {"O": 0.00075665, "H": 0.00075721, "L": 0.00075609, "C": 0.00075609, "V": 267.51193401, "T": "2017-11-05T11:17:00", "BV": 0.20242833}, {"O": 0.00075609, "H": 0.00075609, "L": 0.00075609, "C": 0.00075609, "V": 5.0, "T": "2017-11-05T11:18:00", "BV": 0.00378045}, {"O": 0.00075609, "H": 0.00075609, "L": 0.00075609, "C": 0.00075609, "V": 21.0, "T": "2017-11-05T11:19:00", "BV": 0.01587789}, {"O": 0.00075721, "H": 0.00075721, "L": 0.00075609, "C": 0.00075609, "V": 370.1009205, "T": "2017-11-05T11:20:00", "BV": 0.27983101}, {"O": 0.000755, "H": 0.000755, "L": 0.000755, "C": 0.000755, "V": 266.8, "T": "2017-11-05T11:21:00", "BV": 0.20143399}, {"O": 0.00075721, "H": 0.00075721, "L": 0.00075721, "C": 0.00075721, "V": 6.70420895, "T": "2017-11-05T11:22:00", "BV": 0.00507649}, {"O": 0.00075609, "H": 0.00075609, "L": 0.00075475, "C": 0.00075475, "V": 569.99261092, "T": "2017-11-05T11:25:00", "BV": 0.43033}, {"O": 0.00075609, "H": 0.00075609, "L": 0.00075475, "C": 0.00075475, "V": 224.64503267, "T": "2017-11-05T11:26:00", "BV": 0.16956021}, {"O": 0.00075475, "H": 0.00075608, "L": 0.00075475, "C": 0.00075608, "V": 79.13636632, "T": "2017-11-05T11:27:00", "BV": 0.05975146}, {"O": 0.00075608, "H": 0.00075721, "L": 0.00075608, "C": 0.00075608, "V": 10.25725279, "T": "2017-11-05T11:28:00", "BV": 0.00775714}, {"O": 0.000755, "H": 0.000755, "L": 0.00075337, "C": 0.00075337, "V": 554.07193618, "T": "2017-11-05T11:29:00", "BV": 0.41823617}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 35.33377689, "T": "2017-11-05T11:30:00", "BV": 0.02650033}, {"O": 0.00075299, "H": 0.00075299, "L": 0.00075, "C": 0.00075, "V": 168.85408158, "T": "2017-11-05T11:31:00", "BV": 0.12665249}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074985, "C": 0.00074985, "V": 5.73362682, "T": "2017-11-05T11:32:00", "BV": 0.00430006}, {"O": 0.00074985, "H": 0.00074985, "L": 0.00074146, "C": 0.00074146, "V": 48.60882303, "T": "2017-11-05T11:33:00", "BV": 0.03611511}, {"O": 0.00074982, "H": 0.00074982, "L": 0.00074226, "C": 0.00074982, "V": 329.03687382, "T": "2017-11-05T11:34:00", "BV": 0.2466862}, {"O": 0.00074981, "H": 0.00074981, "L": 0.00074981, "C": 0.00074981, "V": 13.3365341, "T": "2017-11-05T11:35:00", "BV": 0.00999986}, {"O": 0.00074981, "H": 0.00074981, "L": 0.00074981, "C": 0.00074981, "V": 3.325, "T": "2017-11-05T11:37:00", "BV": 0.00249311}, {"O": 0.00074399, "H": 0.00074416, "L": 0.00074399, "C": 0.00074399, "V": 1420.9875785, "T": "2017-11-05T11:38:00", "BV": 1.05736432}, {"O": 0.0007435, "H": 0.0007435, "L": 0.0007435, "C": 0.0007435, "V": 300.0, "T": "2017-11-05T11:39:00", "BV": 0.22305}, {"O": 0.0007435, "H": 0.0007435, "L": 0.000743, "C": 0.0007435, "V": 353.338523, "T": "2017-11-05T11:40:00", "BV": 0.26269699}, {"O": 0.0007435, "H": 0.0007435, "L": 0.000743, "C": 0.000743, "V": 78.85572746, "T": "2017-11-05T11:41:00", "BV": 0.05861729}, {"O": 0.0007435, "H": 0.0007436, "L": 0.0007435, "C": 0.0007435, "V": 210.10016341, "T": "2017-11-05T11:42:00", "BV": 0.1562096}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074399, "C": 0.00074399, "V": 68.76065292, "T": "2017-11-05T11:43:00", "BV": 0.05115723}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074399, "C": 0.00074399, "V": 16.7339104, "T": "2017-11-05T11:44:00", "BV": 0.01244986}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074061, "C": 0.00074061, "V": 649.25524359, "T": "2017-11-05T11:46:00", "BV": 0.48092129}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074399, "C": 0.00074399, "V": 4.04021925, "T": "2017-11-05T11:48:00", "BV": 0.00300588}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074399, "C": 0.00074399, "V": 4.03231226, "T": "2017-11-05T11:49:00", "BV": 0.00299999}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074399, "C": 0.00074399, "V": 1.85733835, "T": "2017-11-05T11:50:00", "BV": 0.00138184}, {"O": 0.00074399, "H": 0.00074399, "L": 0.0007439, "C": 0.0007439, "V": 182.11487255, "T": "2017-11-05T11:51:00", "BV": 0.13549148}, {"O": 0.0007435, "H": 0.0007435, "L": 0.00074061, "C": 0.00074061, "V": 1051.47776133, "T": "2017-11-05T11:52:00", "BV": 0.77876916}, {"O": 0.00074061, "H": 0.00074061, "L": 0.00074061, "C": 0.00074061, "V": 16.70655197, "T": "2017-11-05T11:53:00", "BV": 0.01237303}, {"O": 0.00074061, "H": 0.00074061, "L": 0.00074061, "C": 0.00074061, "V": 23.92699772, "T": "2017-11-05T11:55:00", "BV": 0.01772057}, {"O": 0.00074061, "H": 0.00074061, "L": 0.00074061, "C": 0.00074061, "V": 112.92239658, "T": "2017-11-05T11:58:00", "BV": 0.08363145}, {"O": 0.00074062, "H": 0.00074062, "L": 0.00074061, "C": 0.00074062, "V": 1685.07156523, "T": "2017-11-05T11:59:00", "BV": 1.2479809}, {"O": 0.00074062, "H": 0.00074398, "L": 0.00074062, "C": 0.00074398, "V": 419.51990364, "T": "2017-11-05T12:00:00", "BV": 0.310887}, {"O": 0.00074062, "H": 0.00074062, "L": 0.00074062, "C": 0.00074062, "V": 257.23447323, "T": "2017-11-05T12:01:00", "BV": 0.19051299}, {"O": 0.00074398, "H": 0.00074399, "L": 0.00074398, "C": 0.00074399, "V": 40.90446017, "T": "2017-11-05T12:02:00", "BV": 0.03043239}, {"O": 0.00074398, "H": 0.00074398, "L": 0.00074061, "C": 0.00074061, "V": 1996.61649999, "T": "2017-11-05T12:03:00", "BV": 1.47874474}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074399, "C": 0.00074399, "V": 4.37333888, "T": "2017-11-05T12:05:00", "BV": 0.00325371}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074399, "C": 0.00074399, "V": 233.22571379, "T": "2017-11-05T12:06:00", "BV": 0.17351759}, {"O": 0.00074061, "H": 0.00074399, "L": 0.00074061, "C": 0.00074061, "V": 195.46174788, "T": "2017-11-05T12:08:00", "BV": 0.14478336}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074061, "C": 0.00074061, "V": 1194.79617509, "T": "2017-11-05T12:10:00", "BV": 0.88585074}, {"O": 0.00074061, "H": 0.00074061, "L": 0.0007403, "C": 0.0007403, "V": 994.11147236, "T": "2017-11-05T12:11:00", "BV": 0.73621788}, {"O": 0.00074061, "H": 0.00074061, "L": 0.00074061, "C": 0.00074061, "V": 583.69343898, "T": "2017-11-05T12:12:00", "BV": 0.43228918}, {"O": 0.0007403, "H": 0.0007403, "L": 0.0007403, "C": 0.0007403, "V": 22.32430049, "T": "2017-11-05T12:13:00", "BV": 0.01652667}, {"O": 0.0007403, "H": 0.0007403, "L": 0.0007403, "C": 0.0007403, "V": 1.0, "T": "2017-11-05T12:14:00", "BV": 0.0007403}, {"O": 0.00074061, "H": 0.00074061, "L": 0.00074061, "C": 0.00074061, "V": 70.0709096, "T": "2017-11-05T12:16:00", "BV": 0.05189521}, {"O": 0.00074061, "H": 0.00074061, "L": 0.00074061, "C": 0.00074061, "V": 1.25944302, "T": "2017-11-05T12:18:00", "BV": 0.00093275}, {"O": 0.0007403, "H": 0.0007403, "L": 0.00073813, "C": 0.00073813, "V": 303.03485323, "T": "2017-11-05T12:19:00", "BV": 0.22389024}, {"O": 0.0007403, "H": 0.0007403, "L": 0.00073813, "C": 0.00073813, "V": 11.54790749, "T": "2017-11-05T12:20:00", "BV": 0.00853043}, {"O": 0.00073813, "H": 0.0007403, "L": 0.00073813, "C": 0.0007403, "V": 122.3747699, "T": "2017-11-05T12:21:00", "BV": 0.090354}, {"O": 0.00074061, "H": 0.00074061, "L": 0.0007406, "C": 0.00074061, "V": 158.04166727, "T": "2017-11-05T12:22:00", "BV": 0.11704718}, {"O": 0.00074061, "H": 0.00074061, "L": 0.00074061, "C": 0.00074061, "V": 139.51989306, "T": "2017-11-05T12:23:00", "BV": 0.10332981}, {"O": 0.0007403, "H": 0.0007403, "L": 0.00073813, "C": 0.0007382, "V": 359.00031927, "T": "2017-11-05T12:24:00", "BV": 0.26542218}, {"O": 0.00073813, "H": 0.00073813, "L": 0.00073813, "C": 0.00073813, "V": 71.4101576, "T": "2017-11-05T12:25:00", "BV": 0.05270997}, {"O": 0.00073813, "H": 0.0007382, "L": 0.00073813, "C": 0.0007382, "V": 319.34912179, "T": "2017-11-05T12:26:00", "BV": 0.23572131}, {"O": 0.00073813, "H": 0.00074061, "L": 0.00073813, "C": 0.00074061, "V": 270.89099328, "T": "2017-11-05T12:27:00", "BV": 0.19995458}, {"O": 0.00073814, "H": 0.00074299, "L": 0.00073814, "C": 0.00074299, "V": 61.83719861, "T": "2017-11-05T12:28:00", "BV": 0.0456501}, {"O": 0.00074299, "H": 0.00074388, "L": 0.00074299, "C": 0.00074388, "V": 34.58906355, "T": "2017-11-05T12:29:00", "BV": 0.02570533}, {"O": 0.00074, "H": 0.00074, "L": 0.00074, "C": 0.00074, "V": 10.0, "T": "2017-11-05T12:32:00", "BV": 0.0074}, {"O": 0.00074, "H": 0.00074, "L": 0.00074, "C": 0.00074, "V": 1.39, "T": "2017-11-05T12:33:00", "BV": 0.0010286}, {"O": 0.00074, "H": 0.00074, "L": 0.00074, "C": 0.00074, "V": 51.52891892, "T": "2017-11-05T12:35:00", "BV": 0.0381314}, {"O": 0.00073814, "H": 0.0007438, "L": 0.00073813, "C": 0.0007438, "V": 392.40881699, "T": "2017-11-05T12:36:00", "BV": 0.29042216}, {"O": 0.00073814, "H": 0.00073814, "L": 0.00073814, "C": 0.00073814, "V": 0.67907172, "T": "2017-11-05T12:37:00", "BV": 0.00050124}, {"O": 0.000743, "H": 0.000743, "L": 0.000743, "C": 0.000743, "V": 45.40055084, "T": "2017-11-05T12:41:00", "BV": 0.0337326}, {"O": 0.000743, "H": 0.000743, "L": 0.000743, "C": 0.000743, "V": 58.9461244, "T": "2017-11-05T12:45:00", "BV": 0.04379696}, {"O": 0.00074199, "H": 0.00074199, "L": 0.00074199, "C": 0.00074199, "V": 9.33885287, "T": "2017-11-05T12:46:00", "BV": 0.00692933}, {"O": 0.000742, "H": 0.000742, "L": 0.000742, "C": 0.000742, "V": 62.8944184, "T": "2017-11-05T12:47:00", "BV": 0.04666765}, {"O": 0.00073852, "H": 0.00073852, "L": 0.00073852, "C": 0.00073852, "V": 6.39423077, "T": "2017-11-05T12:51:00", "BV": 0.00472226}, {"O": 0.000741, "H": 0.000741, "L": 0.00073852, "C": 0.00073852, "V": 13.79112523, "T": "2017-11-05T12:52:00", "BV": 0.01019442}, {"O": 0.00074099, "H": 0.000742, "L": 0.00074099, "C": 0.000742, "V": 236.298592, "T": "2017-11-05T12:54:00", "BV": 0.17532276}, {"O": 0.00073852, "H": 0.00074398, "L": 0.00073852, "C": 0.00074398, "V": 68.62110718, "T": "2017-11-05T12:56:00", "BV": 0.05096907}, {"O": 0.000742, "H": 0.000742, "L": 0.00073852, "C": 0.00073852, "V": 200.0, "T": "2017-11-05T12:58:00", "BV": 0.14771881}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074399, "C": 0.00074399, "V": 126.61254212, "T": "2017-11-05T12:59:00", "BV": 0.09419846}, {"O": 0.00074399, "H": 0.00074689, "L": 0.00074399, "C": 0.00074681, "V": 414.69837454, "T": "2017-11-05T13:00:00", "BV": 0.30958491}, {"O": 0.00074431, "H": 0.00074716, "L": 0.00074431, "C": 0.00074716, "V": 27.59486948, "T": "2017-11-05T13:01:00", "BV": 0.02061492}, {"O": 0.00074801, "H": 0.00074855, "L": 0.00074801, "C": 0.00074855, "V": 55.72629913, "T": "2017-11-05T13:02:00", "BV": 0.04171245}, {"O": 0.00074931, "H": 0.00074931, "L": 0.00074929, "C": 0.00074929, "V": 258.96575037, "T": "2017-11-05T13:03:00", "BV": 0.19404462}, {"O": 0.000749, "H": 0.000749, "L": 0.000749, "C": 0.000749, "V": 26.63053635, "T": "2017-11-05T13:05:00", "BV": 0.01994627}, {"O": 0.00074855, "H": 0.00074856, "L": 0.00074838, "C": 0.00074838, "V": 98.2432341, "T": "2017-11-05T13:06:00", "BV": 0.07353924}, {"O": 0.00074681, "H": 0.00074681, "L": 0.00074681, "C": 0.00074681, "V": 43.61233861, "T": "2017-11-05T13:07:00", "BV": 0.03257011}, {"O": 0.000744, "H": 0.000744, "L": 0.000744, "C": 0.000744, "V": 16.41950245, "T": "2017-11-05T13:09:00", "BV": 0.01221609}, {"O": 0.000744, "H": 0.000744, "L": 0.00074398, "C": 0.00074398, "V": 10.0, "T": "2017-11-05T13:10:00", "BV": 0.00743983}, {"O": 0.00074398, "H": 0.00074398, "L": 0.00074398, "C": 0.00074398, "V": 68.70192365, "T": "2017-11-05T13:12:00", "BV": 0.05111285}, {"O": 0.0007439, "H": 0.0007439, "L": 0.0007439, "C": 0.0007439, "V": 422.56476085, "T": "2017-11-05T13:15:00", "BV": 0.31434592}, {"O": 0.0007382, "H": 0.0007382, "L": 0.0007382, "C": 0.0007382, "V": 33.06267696, "T": "2017-11-05T13:17:00", "BV": 0.02440685}, {"O": 0.00074, "H": 0.00074, "L": 0.0007382, "C": 0.00074, "V": 101.95647293, "T": "2017-11-05T13:18:00", "BV": 0.07527598}, {"O": 0.00074, "H": 0.00074, "L": 0.00073813, "C": 0.00073813, "V": 185.3, "T": "2017-11-05T13:19:00", "BV": 0.1367877}, {"O": 0.00073813, "H": 0.00073813, "L": 0.00073521, "C": 0.00073521, "V": 1955.54797759, "T": "2017-11-05T13:20:00", "BV": 1.43901397}, {"O": 0.0007356, "H": 0.0007356, "L": 0.00073559, "C": 0.00073559, "V": 100.0, "T": "2017-11-05T13:21:00", "BV": 0.0735596}, {"O": 0.00073599, "H": 0.00073599, "L": 0.00073599, "C": 0.00073599, "V": 40.0, "T": "2017-11-05T13:24:00", "BV": 0.0294396}, {"O": 0.00073599, "H": 0.00073606, "L": 0.00073599, "C": 0.00073606, "V": 122.18810189, "T": "2017-11-05T13:26:00", "BV": 0.08992941}, {"O": 0.000737, "H": 0.000737, "L": 0.000737, "C": 0.000737, "V": 4.8, "T": "2017-11-05T13:27:00", "BV": 0.0035376}, {"O": 0.000737, "H": 0.00073814, "L": 0.000737, "C": 0.000737, "V": 16.47667856, "T": "2017-11-05T13:28:00", "BV": 0.0121498}, {"O": 0.00073814, "H": 0.00073814, "L": 0.00073814, "C": 0.00073814, "V": 36.38356301, "T": "2017-11-05T13:29:00", "BV": 0.02685615}, {"O": 0.00073815, "H": 0.00073815, "L": 0.00073815, "C": 0.00073815, "V": 21.76390773, "T": "2017-11-05T13:30:00", "BV": 0.01606502}, {"O": 0.00074398, "H": 0.00074398, "L": 0.00074398, "C": 0.00074398, "V": 35.56, "T": "2017-11-05T13:31:00", "BV": 0.02645592}, {"O": 0.00074398, "H": 0.00074398, "L": 0.000735, "C": 0.000735, "V": 2871.21080039, "T": "2017-11-05T13:32:00", "BV": 2.11621623}, {"O": 0.000745, "H": 0.000745, "L": 0.000745, "C": 0.000745, "V": 16.79, "T": "2017-11-05T13:34:00", "BV": 0.01250855}, {"O": 0.00074391, "H": 0.00074391, "L": 0.00074391, "C": 0.00074391, "V": 23.47294285, "T": "2017-11-05T13:35:00", "BV": 0.01746175}, {"O": 0.00073691, "H": 0.00073691, "L": 0.00073691, "C": 0.00073691, "V": 5.39087077, "T": "2017-11-05T13:36:00", "BV": 0.00397258}, {"O": 0.00074, "H": 0.00074, "L": 0.00074, "C": 0.00074, "V": 8.23712584, "T": "2017-11-05T13:37:00", "BV": 0.00609547}, {"O": 0.00073691, "H": 0.00074192, "L": 0.000735, "C": 0.00073507, "V": 1330.19585873, "T": "2017-11-05T13:38:00", "BV": 0.97794906}, {"O": 0.00073876, "H": 0.00073876, "L": 0.00073876, "C": 0.00073876, "V": 2.267343, "T": "2017-11-05T13:39:00", "BV": 0.00167502}, {"O": 0.00073876, "H": 0.00073877, "L": 0.00073507, "C": 0.00073877, "V": 235.31536906, "T": "2017-11-05T13:40:00", "BV": 0.17300606}, {"O": 0.00073877, "H": 0.00073877, "L": 0.00073877, "C": 0.00073877, "V": 7.46000001, "T": "2017-11-05T13:41:00", "BV": 0.00551122}, {"O": 0.00073877, "H": 0.00073877, "L": 0.00073507, "C": 0.00073877, "V": 174.59764563, "T": "2017-11-05T13:42:00", "BV": 0.12837448}, {"O": 0.00073877, "H": 0.00073877, "L": 0.00073519, "C": 0.0007352, "V": 206.839063, "T": "2017-11-05T13:43:00", "BV": 0.15207657}, {"O": 0.00073514, "H": 0.0007352, "L": 0.00073514, "C": 0.0007352, "V": 123.21319493, "T": "2017-11-05T13:44:00", "BV": 0.09058541}, {"O": 0.0007352, "H": 0.0007352, "L": 0.000735, "C": 0.000735, "V": 1112.79306576, "T": "2017-11-05T13:45:00", "BV": 0.81795843}, {"O": 0.000735, "H": 0.000735, "L": 0.000735, "C": 0.000735, "V": 600.0, "T": "2017-11-05T13:46:00", "BV": 0.441}, {"O": 0.000735, "H": 0.0007352, "L": 0.000735, "C": 0.0007352, "V": 540.40663904, "T": "2017-11-05T13:47:00", "BV": 0.39719954}, {"O": 0.00073504, "H": 0.0007352, "L": 0.000735, "C": 0.0007352, "V": 211.69693994, "T": "2017-11-05T13:48:00", "BV": 0.15560402}, {"O": 0.0007352, "H": 0.0007352, "L": 0.0007352, "C": 0.0007352, "V": 84.22309408, "T": "2017-11-05T13:49:00", "BV": 0.06192081}, {"O": 0.000735, "H": 0.000735, "L": 0.000735, "C": 0.000735, "V": 2105.1396102, "T": "2017-11-05T13:50:00", "BV": 1.5472776}, {"O": 0.00073922, "H": 0.00073922, "L": 0.000735, "C": 0.000735, "V": 120.26843732, "T": "2017-11-05T13:51:00", "BV": 0.08886866}, {"O": 0.00073425, "H": 0.00073425, "L": 0.000732, "C": 0.000732, "V": 418.11012626, "T": "2017-11-05T13:52:00", "BV": 0.30611721}, {"O": 0.00073424, "H": 0.00073425, "L": 0.00073424, "C": 0.00073425, "V": 19.79435819, "T": "2017-11-05T13:53:00", "BV": 0.01453392}, {"O": 0.00073425, "H": 0.00073897, "L": 0.00073425, "C": 0.00073897, "V": 87.03692419, "T": "2017-11-05T13:54:00", "BV": 0.06417576}, {"O": 0.00073424, "H": 0.00073879, "L": 0.000732, "C": 0.000732, "V": 401.16740245, "T": "2017-11-05T13:57:00", "BV": 0.29549214}, {"O": 0.000732, "H": 0.000732, "L": 0.000732, "C": 0.000732, "V": 132.32559948, "T": "2017-11-05T13:58:00", "BV": 0.09686231}, {"O": 0.000732, "H": 0.000732, "L": 0.000732, "C": 0.000732, "V": 100.0, "T": "2017-11-05T13:59:00", "BV": 0.0732}, {"O": 0.00073171, "H": 0.000732, "L": 0.00073171, "C": 0.000732, "V": 25.924468, "T": "2017-11-05T14:00:00", "BV": 0.01897191}, {"O": 0.000732, "H": 0.00073498, "L": 0.000732, "C": 0.00073208, "V": 123.55613552, "T": "2017-11-05T14:01:00", "BV": 0.09046018}, {"O": 0.00073498, "H": 0.00073929, "L": 0.00073498, "C": 0.00073929, "V": 14.674318, "T": "2017-11-05T14:02:00", "BV": 0.01080547}, {"O": 0.00073865, "H": 0.00073865, "L": 0.00073209, "C": 0.00073848, "V": 49.391534, "T": "2017-11-05T14:03:00", "BV": 0.03621985}, {"O": 0.00073848, "H": 0.00073848, "L": 0.0007382, "C": 0.0007382, "V": 90.067039, "T": "2017-11-05T14:04:00", "BV": 0.06650107}, {"O": 0.00073748, "H": 0.00073749, "L": 0.00073748, "C": 0.00073749, "V": 100.0, "T": "2017-11-05T14:06:00", "BV": 0.07374832}, {"O": 0.0007321, "H": 0.0007321, "L": 0.0007321, "C": 0.0007321, "V": 0.89243061, "T": "2017-11-05T14:07:00", "BV": 0.00065334}, {"O": 0.00073752, "H": 0.00073752, "L": 0.00073752, "C": 0.00073752, "V": 4.0676863, "T": "2017-11-05T14:08:00", "BV": 0.00299999}, {"O": 0.00073212, "H": 0.00073212, "L": 0.000726, "C": 0.00073, "V": 840.33583342, "T": "2017-11-05T14:12:00", "BV": 0.61220035}, {"O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 184.71154151, "T": "2017-11-05T14:13:00", "BV": 0.13483941}, {"O": 0.00073365, "H": 0.00073365, "L": 0.00073, "C": 0.00073, "V": 7.78310704, "T": "2017-11-05T14:15:00", "BV": 0.00569158}, {"O": 0.00073, "H": 0.00073347, "L": 0.00073, "C": 0.00073347, "V": 111.80614428, "T": "2017-11-05T14:16:00", "BV": 0.08162793}, {"O": 0.00073466, "H": 0.00073466, "L": 0.00073466, "C": 0.00073466, "V": 1.17307693, "T": "2017-11-05T14:17:00", "BV": 0.00086181}, {"O": 0.00073466, "H": 0.00073466, "L": 0.00073466, "C": 0.00073466, "V": 1.20987134, "T": "2017-11-05T14:18:00", "BV": 0.00088884}, {"O": 0.00073491, "H": 0.00073491, "L": 0.00073484, "C": 0.00073484, "V": 339.36146968, "T": "2017-11-05T14:19:00", "BV": 0.24937819}, {"O": 0.000731, "H": 0.000731, "L": 0.000731, "C": 0.000731, "V": 15.0, "T": "2017-11-05T14:20:00", "BV": 0.010965}, {"O": 0.00073101, "H": 0.00073101, "L": 0.00072838, "C": 0.00072838, "V": 206.70431197, "T": "2017-11-05T14:23:00", "BV": 0.1507183}, {"O": 0.000731, "H": 0.000731, "L": 0.000727, "C": 0.000727, "V": 71.17322132, "T": "2017-11-05T14:24:00", "BV": 0.05178605}, {"O": 0.00072832, "H": 0.00072832, "L": 0.00072832, "C": 0.00072832, "V": 40.0, "T": "2017-11-05T14:26:00", "BV": 0.0291328}, {"O": 0.000731, "H": 0.000731, "L": 0.00072713, "C": 0.00072713, "V": 418.51309255, "T": "2017-11-05T14:27:00", "BV": 0.30558674}, {"O": 0.00073102, "H": 0.00073102, "L": 0.00072713, "C": 0.00072713, "V": 27.18848377, "T": "2017-11-05T14:29:00", "BV": 0.01979435}, {"O": 0.00073237, "H": 0.00074253, "L": 0.00073237, "C": 0.000741, "V": 1366.94927443, "T": "2017-11-05T14:30:00", "BV": 1.00576442}, {"O": 0.000741, "H": 0.00074273, "L": 0.000741, "C": 0.0007425, "V": 347.31836611, "T": "2017-11-05T14:31:00", "BV": 0.25787942}, {"O": 0.0007425, "H": 0.0007425, "L": 0.000741, "C": 0.000741, "V": 71.06395626, "T": "2017-11-05T14:32:00", "BV": 0.05276493}, {"O": 0.00073122, "H": 0.00073122, "L": 0.00073055, "C": 0.00073055, "V": 88.01640279, "T": "2017-11-05T14:33:00", "BV": 0.06433918}, {"O": 0.00073055, "H": 0.00073055, "L": 0.00072932, "C": 0.00072932, "V": 106.05646299, "T": "2017-11-05T14:35:00", "BV": 0.07739079}, {"O": 0.00073055, "H": 0.00073055, "L": 0.00073055, "C": 0.00073055, "V": 6.2052201, "T": "2017-11-05T14:36:00", "BV": 0.00453322}, {"O": 0.00072956, "H": 0.00072956, "L": 0.00072765, "C": 0.00072765, "V": 8.18246904, "T": "2017-11-05T14:37:00", "BV": 0.00596691}, {"O": 0.00073326, "H": 0.00073326, "L": 0.0007286, "C": 0.0007286, "V": 18.6718483, "T": "2017-11-05T14:40:00", "BV": 0.01366801}, {"O": 0.00073148, "H": 0.00073148, "L": 0.00072867, "C": 0.00072882, "V": 683.91878363, "T": "2017-11-05T14:42:00", "BV": 0.4983714}, {"O": 0.00073548, "H": 0.00073548, "L": 0.00073548, "C": 0.00073548, "V": 13.05013818, "T": "2017-11-05T14:44:00", "BV": 0.00959811}, {"O": 0.00073527, "H": 0.00073527, "L": 0.0007286, "C": 0.0007286, "V": 176.0, "T": "2017-11-05T14:47:00", "BV": 0.12926962}, {"O": 0.00072861, "H": 0.00072868, "L": 0.00072861, "C": 0.00072868, "V": 107.64297353, "T": "2017-11-05T14:48:00", "BV": 0.07843145}, {"O": 0.00073546, "H": 0.00073547, "L": 0.00073546, "C": 0.00073547, "V": 57.36179987, "T": "2017-11-05T14:50:00", "BV": 0.04218731}, {"O": 0.00073619, "H": 0.00073619, "L": 0.00073619, "C": 0.00073619, "V": 10.75963116, "T": "2017-11-05T14:51:00", "BV": 0.00792113}, {"O": 0.00073426, "H": 0.00073426, "L": 0.00073426, "C": 0.00073426, "V": 77.18393, "T": "2017-11-05T14:52:00", "BV": 0.05667307}, {"O": 0.00073426, "H": 0.000736, "L": 0.00073426, "C": 0.000736, "V": 368.85947286, "T": "2017-11-05T14:54:00", "BV": 0.27099867}, {"O": 0.000736, "H": 0.00073619, "L": 0.000736, "C": 0.00073619, "V": 218.71307313, "T": "2017-11-05T14:55:00", "BV": 0.16101309}, {"O": 0.00073742, "H": 0.00073747, "L": 0.00073742, "C": 0.00073747, "V": 15.17772138, "T": "2017-11-05T14:56:00", "BV": 0.01119295}, {"O": 0.00073747, "H": 0.00073747, "L": 0.00073747, "C": 0.00073747, "V": 1.35598736, "T": "2017-11-05T14:57:00", "BV": 0.00099999}, {"O": 0.00073747, "H": 0.00073747, "L": 0.00073747, "C": 0.00073747, "V": 7.42, "T": "2017-11-05T14:58:00", "BV": 0.00547202}, {"O": 0.00073747, "H": 0.00073747, "L": 0.00073747, "C": 0.00073747, "V": 339.39603747, "T": "2017-11-05T14:59:00", "BV": 0.25029438}, {"O": 0.00073747, "H": 0.00073966, "L": 0.00073747, "C": 0.00073966, "V": 15.96183703, "T": "2017-11-05T15:00:00", "BV": 0.01178046}, {"O": 0.00074091, "H": 0.00074091, "L": 0.00073966, "C": 0.00074091, "V": 387.24920774, "T": "2017-11-05T15:01:00", "BV": 0.2868823}, {"O": 0.00073967, "H": 0.00073967, "L": 0.00073967, "C": 0.00073967, "V": 137.15625, "T": "2017-11-05T15:02:00", "BV": 0.10145036}, {"O": 0.00073742, "H": 0.00073742, "L": 0.00073742, "C": 0.00073742, "V": 5.02227862, "T": "2017-11-05T15:03:00", "BV": 0.00370352}, {"O": 0.00074091, "H": 0.000745, "L": 0.00074091, "C": 0.000745, "V": 588.15875784, "T": "2017-11-05T15:04:00", "BV": 0.43762793}, {"O": 0.000745, "H": 0.000745, "L": 0.000745, "C": 0.000745, "V": 45.19786558, "T": "2017-11-05T15:05:00", "BV": 0.0336724}, {"O": 0.0007451, "H": 0.0007451, "L": 0.0007451, "C": 0.0007451, "V": 6.27597002, "T": "2017-11-05T15:06:00", "BV": 0.00467621}, {"O": 0.0007451, "H": 0.00074567, "L": 0.000745, "C": 0.00074567, "V": 250.46510365, "T": "2017-11-05T15:07:00", "BV": 0.18660447}, {"O": 0.00074567, "H": 0.00074841, "L": 0.00074567, "C": 0.00074841, "V": 271.63462891, "T": "2017-11-05T15:09:00", "BV": 0.20322514}, {"O": 0.00074841, "H": 0.00074841, "L": 0.0007484, "C": 0.0007484, "V": 198.49572054, "T": "2017-11-05T15:10:00", "BV": 0.14855515}, {"O": 0.00074929, "H": 0.00074929, "L": 0.00074929, "C": 0.00074929, "V": 11.45, "T": "2017-11-05T15:11:00", "BV": 0.00857936}, {"O": 0.00074929, "H": 0.00074929, "L": 0.00074929, "C": 0.00074929, "V": 321.97613027, "T": "2017-11-05T15:12:00", "BV": 0.24125346}, {"O": 0.00074929, "H": 0.00074929, "L": 0.00074929, "C": 0.00074929, "V": 6.0, "T": "2017-11-05T15:13:00", "BV": 0.00449574}, {"O": 0.00074977, "H": 0.00075, "L": 0.00074929, "C": 0.00075, "V": 680.64646902, "T": "2017-11-05T15:14:00", "BV": 0.51030839}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 0.7, "T": "2017-11-05T15:15:00", "BV": 0.000525}, {"O": 0.00074845, "H": 0.00075, "L": 0.0007484, "C": 0.00074999, "V": 61.75350768, "T": "2017-11-05T15:16:00", "BV": 0.0462483}, {"O": 0.00074899, "H": 0.00074999, "L": 0.00074899, "C": 0.00074999, "V": 147.33521724, "T": "2017-11-05T15:17:00", "BV": 0.1103987}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 44.63836409, "T": "2017-11-05T15:18:00", "BV": 0.03347877}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 53.2, "T": "2017-11-05T15:20:00", "BV": 0.0399}, {"O": 0.00074989, "H": 0.00075, "L": 0.00074989, "C": 0.00075, "V": 117.37404009, "T": "2017-11-05T15:22:00", "BV": 0.08802753}, {"O": 0.00075, "H": 0.00075298, "L": 0.00074458, "C": 0.00074458, "V": 386.34025448, "T": "2017-11-05T15:23:00", "BV": 0.29005003}, {"O": 0.0007514, "H": 0.0007514, "L": 0.0007514, "C": 0.0007514, "V": 10.53, "T": "2017-11-05T15:24:00", "BV": 0.00791224}, {"O": 0.0007514, "H": 0.0007514, "L": 0.00074171, "C": 0.00074171, "V": 61.62856, "T": "2017-11-05T15:25:00", "BV": 0.04579784}, {"O": 0.0007417, "H": 0.00075298, "L": 0.0007417, "C": 0.00075298, "V": 15.20185608, "T": "2017-11-05T15:26:00", "BV": 0.01129209}, {"O": 0.00075298, "H": 0.00075298, "L": 0.00075298, "C": 0.00075298, "V": 314.13354572, "T": "2017-11-05T15:29:00", "BV": 0.23653627}, {"O": 0.00075298, "H": 0.00075298, "L": 0.0007471, "C": 0.0007471, "V": 44.67269752, "T": "2017-11-05T15:30:00", "BV": 0.03339054}, {"O": 0.00074208, "H": 0.00074208, "L": 0.00074208, "C": 0.00074208, "V": 1.69355289, "T": "2017-11-05T15:32:00", "BV": 0.00125675}, {"O": 0.00074209, "H": 0.00074209, "L": 0.00074208, "C": 0.00074208, "V": 6.80844267, "T": "2017-11-05T15:35:00", "BV": 0.00505241}, {"O": 0.00074212, "H": 0.0007521, "L": 0.00074209, "C": 0.0007521, "V": 194.53557151, "T": "2017-11-05T15:36:00", "BV": 0.14446957}, {"O": 0.00075095, "H": 0.00075298, "L": 0.00075095, "C": 0.00075298, "V": 933.56167057, "T": "2017-11-05T15:39:00", "BV": 0.70252283}, {"O": 0.00075298, "H": 0.00075501, "L": 0.0007522, "C": 0.00075501, "V": 532.11088836, "T": "2017-11-05T15:40:00", "BV": 0.40137258}, {"O": 0.00075567, "H": 0.00075567, "L": 0.00075567, "C": 0.00075567, "V": 16.36565439, "T": "2017-11-05T15:41:00", "BV": 0.01236702}, {"O": 0.00075567, "H": 0.00075567, "L": 0.00075567, "C": 0.00075567, "V": 9.33201181, "T": "2017-11-05T15:42:00", "BV": 0.00705192}, {"O": 0.00075567, "H": 0.00075567, "L": 0.00075567, "C": 0.00075567, "V": 52.68050752, "T": "2017-11-05T15:43:00", "BV": 0.03980907}, {"O": 0.00075587, "H": 0.00075587, "L": 0.00075587, "C": 0.00075587, "V": 0.8, "T": "2017-11-05T15:44:00", "BV": 0.00060469}, {"O": 0.00075587, "H": 0.00075587, "L": 0.00075587, "C": 0.00075587, "V": 3.92676455, "T": "2017-11-05T15:45:00", "BV": 0.00296811}, {"O": 0.00075632, "H": 0.00075632, "L": 0.00075632, "C": 0.00075632, "V": 13.18886186, "T": "2017-11-05T15:46:00", "BV": 0.00997498}, {"O": 0.00075587, "H": 0.00075587, "L": 0.00075587, "C": 0.00075587, "V": 55.85773288, "T": "2017-11-05T15:47:00", "BV": 0.04222118}, {"O": 0.00075587, "H": 0.00075587, "L": 0.00075587, "C": 0.00075587, "V": 5.0, "T": "2017-11-05T15:48:00", "BV": 0.00377935}, {"O": 0.00075587, "H": 0.00075587, "L": 0.00075587, "C": 0.00075587, "V": 0.68385713, "T": "2017-11-05T15:49:00", "BV": 0.0005169}, {"O": 0.00075587, "H": 0.00075587, "L": 0.00075587, "C": 0.00075587, "V": 3.0, "T": "2017-11-05T15:51:00", "BV": 0.00226761}, {"O": 0.00075587, "H": 0.00075587, "L": 0.00075587, "C": 0.00075587, "V": 19.21938834, "T": "2017-11-05T15:52:00", "BV": 0.01452735}, {"O": 0.00075587, "H": 0.00075587, "L": 0.00075587, "C": 0.00075587, "V": 163.73194881, "T": "2017-11-05T15:53:00", "BV": 0.12376005}, {"O": 0.00075587, "H": 0.00075743, "L": 0.00075587, "C": 0.00075743, "V": 56.82813269, "T": "2017-11-05T15:54:00", "BV": 0.04299357}, {"O": 0.000758, "H": 0.000758, "L": 0.000758, "C": 0.000758, "V": 8.05961577, "T": "2017-11-05T15:57:00", "BV": 0.00610918}, {"O": 0.00075743, "H": 0.00075743, "L": 0.00075743, "C": 0.00075743, "V": 69.90948895, "T": "2017-11-05T15:59:00", "BV": 0.05295153}, {"O": 0.00075743, "H": 0.0007679, "L": 0.00075743, "C": 0.00076788, "V": 1043.72573541, "T": "2017-11-05T16:00:00", "BV": 0.79917005}, {"O": 0.00075327, "H": 0.000766, "L": 0.00075327, "C": 0.000766, "V": 98.10184136, "T": "2017-11-05T16:01:00", "BV": 0.0739263}, {"O": 0.00076584, "H": 0.00076584, "L": 0.00076584, "C": 0.00076584, "V": 5.48738317, "T": "2017-11-05T16:02:00", "BV": 0.00420245}, {"O": 0.00076192, "H": 0.00076192, "L": 0.00075389, "C": 0.00075389, "V": 75.94326026, "T": "2017-11-05T16:03:00", "BV": 0.05743807}, {"O": 0.000756, "H": 0.000756, "L": 0.000756, "C": 0.000756, "V": 13.41627438, "T": "2017-11-05T16:04:00", "BV": 0.0101427}, {"O": 0.00075587, "H": 0.00075587, "L": 0.00075587, "C": 0.00075587, "V": 78.83859413, "T": "2017-11-05T16:05:00", "BV": 0.05959172}, {"O": 0.00076491, "H": 0.00076602, "L": 0.00076491, "C": 0.00076491, "V": 88.27448151, "T": "2017-11-05T16:06:00", "BV": 0.06754094}, {"O": 0.00076492, "H": 0.00076915, "L": 0.00076492, "C": 0.00076915, "V": 59.24695845, "T": "2017-11-05T16:07:00", "BV": 0.04538464}, {"O": 0.00076915, "H": 0.0007701, "L": 0.00076811, "C": 0.00076811, "V": 173.13776659, "T": "2017-11-05T16:08:00", "BV": 0.13332854}, {"O": 0.00076273, "H": 0.0007701, "L": 0.00076273, "C": 0.0007701, "V": 96.65724029, "T": "2017-11-05T16:09:00", "BV": 0.07440979}, {"O": 0.00077022, "H": 0.00077259, "L": 0.00077022, "C": 0.00077259, "V": 112.53534968, "T": "2017-11-05T16:10:00", "BV": 0.08692549}, {"O": 0.00077267, "H": 0.000775, "L": 0.0007713, "C": 0.00077131, "V": 534.39211388, "T": "2017-11-05T16:11:00", "BV": 0.41345828}, {"O": 0.0007745, "H": 0.0007745, "L": 0.0007713, "C": 0.000774, "V": 420.93609753, "T": "2017-11-05T16:12:00", "BV": 0.32495293}, {"O": 0.00077398, "H": 0.0007745, "L": 0.0007566, "C": 0.0007745, "V": 621.92461975, "T": "2017-11-05T16:13:00", "BV": 0.47954313}, {"O": 0.0007745, "H": 0.0007745, "L": 0.0007745, "C": 0.0007745, "V": 588.00618055, "T": "2017-11-05T16:14:00", "BV": 0.45541076}, {"O": 0.00075685, "H": 0.000775, "L": 0.00075685, "C": 0.000775, "V": 242.86290661, "T": "2017-11-05T16:15:00", "BV": 0.18789355}, {"O": 0.00077497, "H": 0.00077498, "L": 0.00077497, "C": 0.00077498, "V": 161.63107715, "T": "2017-11-05T16:16:00", "BV": 0.1252603}, {"O": 0.00077498, "H": 0.00077498, "L": 0.00077498, "C": 0.00077498, "V": 485.54215795, "T": "2017-11-05T16:17:00", "BV": 0.37628545}, {"O": 0.00077497, "H": 0.00077497, "L": 0.00077497, "C": 0.00077497, "V": 167.83616869, "T": "2017-11-05T16:18:00", "BV": 0.13006798}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 29.51048177, "T": "2017-11-05T16:19:00", "BV": 0.02278209}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 57.72258065, "T": "2017-11-05T16:20:00", "BV": 0.04456182}, {"O": 0.000774, "H": 0.00077497, "L": 0.000774, "C": 0.00077497, "V": 23.69266927, "T": "2017-11-05T16:21:00", "BV": 0.0183389}, {"O": 0.00077541, "H": 0.000777, "L": 0.00077541, "C": 0.000777, "V": 252.44898035, "T": "2017-11-05T16:22:00", "BV": 0.19604281}, {"O": 0.000777, "H": 0.000781, "L": 0.000777, "C": 0.000781, "V": 229.13497402, "T": "2017-11-05T16:23:00", "BV": 0.17877772}, {"O": 0.000781, "H": 0.0007825, "L": 0.000781, "C": 0.00078154, "V": 246.32699864, "T": "2017-11-05T16:24:00", "BV": 0.19259173}, {"O": 0.0007825, "H": 0.0007825, "L": 0.00078021, "C": 0.000781, "V": 445.4031094, "T": "2017-11-05T16:25:00", "BV": 0.34844961}, {"O": 0.00077836, "H": 0.000781, "L": 0.00077836, "C": 0.000781, "V": 38.58106907, "T": "2017-11-05T16:26:00", "BV": 0.03007739}, {"O": 0.00077003, "H": 0.00077003, "L": 0.00077003, "C": 0.00077003, "V": 4.61856456, "T": "2017-11-05T16:27:00", "BV": 0.00355643}, {"O": 0.00077002, "H": 0.00077003, "L": 0.00076, "C": 0.00076242, "V": 684.6221614, "T": "2017-11-05T16:28:00", "BV": 0.52184219}, {"O": 0.00076242, "H": 0.00076242, "L": 0.00075866, "C": 0.00075866, "V": 119.88586294, "T": "2017-11-05T16:29:00", "BV": 0.09123551}, {"O": 0.00075874, "H": 0.00075874, "L": 0.00075873, "C": 0.00075873, "V": 2.5, "T": "2017-11-05T16:30:00", "BV": 0.00189683}, {"O": 0.00075875, "H": 0.00075875, "L": 0.00075874, "C": 0.00075874, "V": 221.58842777, "T": "2017-11-05T16:31:00", "BV": 0.16812855}, {"O": 0.00075874, "H": 0.00075874, "L": 0.00075874, "C": 0.00075874, "V": 79.15692869, "T": "2017-11-05T16:32:00", "BV": 0.06005952}, {"O": 0.000762, "H": 0.000762, "L": 0.000762, "C": 0.000762, "V": 4.39514521, "T": "2017-11-05T16:33:00", "BV": 0.0033491}, {"O": 0.000762, "H": 0.000762, "L": 0.000762, "C": 0.000762, "V": 6.75083791, "T": "2017-11-05T16:35:00", "BV": 0.00514412}, {"O": 0.00076947, "H": 0.00076947, "L": 0.00076947, "C": 0.00076947, "V": 1.75985491, "T": "2017-11-05T16:36:00", "BV": 0.00135415}, {"O": 0.000762, "H": 0.00076921, "L": 0.000762, "C": 0.00076921, "V": 106.25104059, "T": "2017-11-05T16:42:00", "BV": 0.0811505}, {"O": 0.00076921, "H": 0.00076921, "L": 0.00076921, "C": 0.00076921, "V": 280.94299307, "T": "2017-11-05T16:43:00", "BV": 0.21610415}, {"O": 0.00076946, "H": 0.00076946, "L": 0.00076946, "C": 0.00076946, "V": 18.05097543, "T": "2017-11-05T16:44:00", "BV": 0.01388949}, {"O": 0.00076947, "H": 0.00076947, "L": 0.00076947, "C": 0.00076947, "V": 22.06539173, "T": "2017-11-05T16:46:00", "BV": 0.01697865}, {"O": 0.00076947, "H": 0.00076947, "L": 0.00076946, "C": 0.00076946, "V": 42.82375404, "T": "2017-11-05T16:47:00", "BV": 0.03295152}, {"O": 0.00076946, "H": 0.00076946, "L": 0.000762, "C": 0.000762, "V": 394.76094756, "T": "2017-11-05T16:48:00", "BV": 0.30087628}, {"O": 0.000762, "H": 0.000762, "L": 0.000762, "C": 0.000762, "V": 10.8458208, "T": "2017-11-05T16:50:00", "BV": 0.00826451}, {"O": 0.00076974, "H": 0.00076974, "L": 0.00076974, "C": 0.00076974, "V": 3.84430285, "T": "2017-11-05T16:55:00", "BV": 0.00295911}, {"O": 0.000762, "H": 0.000762, "L": 0.000762, "C": 0.000762, "V": 12.18246214, "T": "2017-11-05T16:56:00", "BV": 0.00928303}, {"O": 0.00076974, "H": 0.00076974, "L": 0.00076974, "C": 0.00076974, "V": 112.2880657, "T": "2017-11-05T16:58:00", "BV": 0.08643261}, {"O": 0.00076974, "H": 0.00076974, "L": 0.000765, "C": 0.000765, "V": 170.16494212, "T": "2017-11-05T16:59:00", "BV": 0.13051283}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076499, "C": 0.000765, "V": 128.1911524, "T": "2017-11-05T17:00:00", "BV": 0.09806561}, {"O": 0.000765, "H": 0.000765, "L": 0.000765, "C": 0.000765, "V": 2.47, "T": "2017-11-05T17:01:00", "BV": 0.00188955}, {"O": 0.000765, "H": 0.000765, "L": 0.00076201, "C": 0.000765, "V": 188.48282245, "T": "2017-11-05T17:02:00", "BV": 0.14417801}, {"O": 0.000765, "H": 0.000765, "L": 0.000765, "C": 0.000765, "V": 294.38626147, "T": "2017-11-05T17:03:00", "BV": 0.22520548}, {"O": 0.00076674, "H": 0.00077107, "L": 0.00076674, "C": 0.00077107, "V": 212.52022306, "T": "2017-11-05T17:04:00", "BV": 0.16363271}, {"O": 0.000775, "H": 0.000775, "L": 0.00077001, "C": 0.00077002, "V": 278.85058499, "T": "2017-11-05T17:05:00", "BV": 0.2148287}, {"O": 0.00077489, "H": 0.00077499, "L": 0.00077489, "C": 0.00077499, "V": 105.78583578, "T": "2017-11-05T17:06:00", "BV": 0.08197827}, {"O": 0.00077499, "H": 0.00077499, "L": 0.00077499, "C": 0.00077499, "V": 1.75985491, "T": "2017-11-05T17:07:00", "BV": 0.00136386}, {"O": 0.00077499, "H": 0.000775, "L": 0.00077002, "C": 0.00077002, "V": 392.32559607, "T": "2017-11-05T17:09:00", "BV": 0.30353252}, {"O": 0.00076675, "H": 0.00076675, "L": 0.00076015, "C": 0.00076015, "V": 477.31368761, "T": "2017-11-05T17:10:00", "BV": 0.36337247}, {"O": 0.00076674, "H": 0.00076674, "L": 0.00076, "C": 0.00076, "V": 329.15892897, "T": "2017-11-05T17:11:00", "BV": 0.25028735}, {"O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 334.53550943, "T": "2017-11-05T17:14:00", "BV": 0.25424698}, {"O": 0.00076065, "H": 0.00076065, "L": 0.00076, "C": 0.00076, "V": 67.39864865, "T": "2017-11-05T17:15:00", "BV": 0.05125168}, {"O": 0.00076065, "H": 0.00076848, "L": 0.00076, "C": 0.00076, "V": 95.63395963, "T": "2017-11-05T17:16:00", "BV": 0.07289212}, {"O": 0.00076791, "H": 0.00076791, "L": 0.00076789, "C": 0.00076789, "V": 26.38793646, "T": "2017-11-05T17:17:00", "BV": 0.02026347}, {"O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 17.07275988, "T": "2017-11-05T17:19:00", "BV": 0.01297529}, {"O": 0.00076803, "H": 0.00076803, "L": 0.00076803, "C": 0.00076803, "V": 11.27996373, "T": "2017-11-05T17:20:00", "BV": 0.00866335}, {"O": 0.00076001, "H": 0.00076001, "L": 0.00075231, "C": 0.00075291, "V": 835.72694001, "T": "2017-11-05T17:23:00", "BV": 0.63184433}, {"O": 0.00075333, "H": 0.00076464, "L": 0.00075301, "C": 0.00075302, "V": 609.97406113, "T": "2017-11-05T17:25:00", "BV": 0.46401513}, {"O": 0.00076141, "H": 0.00076141, "L": 0.00075302, "C": 0.00075302, "V": 325.82668888, "T": "2017-11-05T17:26:00", "BV": 0.2454379}, {"O": 0.00075302, "H": 0.00076081, "L": 0.00075239, "C": 0.00075239, "V": 56.12620519, "T": "2017-11-05T17:27:00", "BV": 0.0422988}, {"O": 0.00075239, "H": 0.00075239, "L": 0.00075239, "C": 0.00075239, "V": 1.27593402, "T": "2017-11-05T17:29:00", "BV": 0.00095999}, {"O": 0.00075239, "H": 0.00075239, "L": 0.00075239, "C": 0.00075239, "V": 2.70472965, "T": "2017-11-05T17:30:00", "BV": 0.00203501}, {"O": 0.00075909, "H": 0.00075973, "L": 0.00075909, "C": 0.00075973, "V": 562.0613159, "T": "2017-11-05T17:34:00", "BV": 0.42687808}, {"O": 0.00075974, "H": 0.00075974, "L": 0.00075974, "C": 0.00075974, "V": 12.72559196, "T": "2017-11-05T17:36:00", "BV": 0.00966814}, {"O": 0.00075973, "H": 0.00075973, "L": 0.00075973, "C": 0.00075973, "V": 30.0, "T": "2017-11-05T17:39:00", "BV": 0.0227919}, {"O": 0.00076841, "H": 0.00076841, "L": 0.00076841, "C": 0.00076841, "V": 0.89239353, "T": "2017-11-05T17:40:00", "BV": 0.00068572}, {"O": 0.00075451, "H": 0.00075458, "L": 0.00075423, "C": 0.00075458, "V": 134.90546097, "T": "2017-11-05T17:49:00", "BV": 0.10178062}, {"O": 0.00076419, "H": 0.00076438, "L": 0.00076419, "C": 0.00076438, "V": 121.77569602, "T": "2017-11-05T17:50:00", "BV": 0.09307938}, {"O": 0.00076438, "H": 0.00076438, "L": 0.00076436, "C": 0.00076438, "V": 189.22014375, "T": "2017-11-05T17:52:00", "BV": 0.14463595}, {"O": 0.000756, "H": 0.00076431, "L": 0.00075533, "C": 0.00076431, "V": 561.68196746, "T": "2017-11-05T17:59:00", "BV": 0.42698173}, {"O": 0.00076431, "H": 0.00076431, "L": 0.00075555, "C": 0.00075555, "V": 59.12048507, "T": "2017-11-05T18:00:00", "BV": 0.0449539}, {"O": 0.00075563, "H": 0.00075563, "L": 0.00075562, "C": 0.00075562, "V": 412.13510413, "T": "2017-11-05T18:01:00", "BV": 0.31141839}, {"O": 0.00076386, "H": 0.00076803, "L": 0.00076386, "C": 0.00076803, "V": 580.39396786, "T": "2017-11-05T18:02:00", "BV": 0.44403283}, {"O": 0.00076803, "H": 0.00076803, "L": 0.00075714, "C": 0.00075714, "V": 587.39283845, "T": "2017-11-05T18:04:00", "BV": 0.44516467}, {"O": 0.00075761, "H": 0.00075761, "L": 0.00075761, "C": 0.00075761, "V": 2.0, "T": "2017-11-05T18:09:00", "BV": 0.00151522}, {"O": 0.00075761, "H": 0.00075761, "L": 0.00075761, "C": 0.00075761, "V": 14.0, "T": "2017-11-05T18:10:00", "BV": 0.01060654}, {"O": 0.00075761, "H": 0.00075761, "L": 0.00075761, "C": 0.00075761, "V": 70.86395448, "T": "2017-11-05T18:12:00", "BV": 0.05368723}, {"O": 0.00075761, "H": 0.00075761, "L": 0.00075728, "C": 0.00075728, "V": 28.66829406, "T": "2017-11-05T18:15:00", "BV": 0.02171509}, {"O": 0.00075728, "H": 0.00075728, "L": 0.0007548, "C": 0.0007548, "V": 485.14529818, "T": "2017-11-05T18:16:00", "BV": 0.36660404}, {"O": 0.0007548, "H": 0.0007548, "L": 0.0007548, "C": 0.0007548, "V": 44.12992235, "T": "2017-11-05T18:17:00", "BV": 0.03330923}, {"O": 0.00075396, "H": 0.00075396, "L": 0.00075275, "C": 0.00075275, "V": 26.51822336, "T": "2017-11-05T18:21:00", "BV": 0.01996338}, {"O": 0.00075275, "H": 0.00075281, "L": 0.00075275, "C": 0.00075281, "V": 10.43361002, "T": "2017-11-05T18:22:00", "BV": 0.00785401}, {"O": 0.00075229, "H": 0.00075281, "L": 0.00075229, "C": 0.00075281, "V": 21.49221285, "T": "2017-11-05T18:23:00", "BV": 0.01617662}, {"O": 0.00075281, "H": 0.00075281, "L": 0.00075281, "C": 0.00075281, "V": 11.35297409, "T": "2017-11-05T18:24:00", "BV": 0.00854663}, {"O": 0.00075282, "H": 0.00075282, "L": 0.00075282, "C": 0.00075282, "V": 14.0, "T": "2017-11-05T18:26:00", "BV": 0.01053948}, {"O": 0.00075282, "H": 0.000758, "L": 0.00075282, "C": 0.000758, "V": 272.64067862, "T": "2017-11-05T18:27:00", "BV": 0.20566718}, {"O": 0.00075802, "H": 0.00075802, "L": 0.00075802, "C": 0.00075802, "V": 5.0, "T": "2017-11-05T18:37:00", "BV": 0.0037901}, {"O": 0.00075803, "H": 0.00075803, "L": 0.00075803, "C": 0.00075803, "V": 40.70786484, "T": "2017-11-05T18:41:00", "BV": 0.03085777}, {"O": 0.000758, "H": 0.000758, "L": 0.00075285, "C": 0.00075285, "V": 206.0, "T": "2017-11-05T18:42:00", "BV": 0.1551092}, {"O": 0.00075239, "H": 0.00075546, "L": 0.00075237, "C": 0.00075285, "V": 202.03847896, "T": "2017-11-05T18:44:00", "BV": 0.15235078}, {"O": 0.00075222, "H": 0.00075222, "L": 0.0007521, "C": 0.0007521, "V": 576.54843844, "T": "2017-11-05T18:45:00", "BV": 0.43363506}, {"O": 0.0007521, "H": 0.0007521, "L": 0.0007521, "C": 0.0007521, "V": 5.18493753, "T": "2017-11-05T18:47:00", "BV": 0.00389959}, {"O": 0.00075222, "H": 0.00075299, "L": 0.00075222, "C": 0.00075231, "V": 316.59899072, "T": "2017-11-05T18:48:00", "BV": 0.23829602}, {"O": 0.00075237, "H": 0.00076263, "L": 0.00075237, "C": 0.00076263, "V": 1235.81897813, "T": "2017-11-05T18:49:00", "BV": 0.94193032}, {"O": 0.00076238, "H": 0.00076238, "L": 0.00076238, "C": 0.00076238, "V": 55.0, "T": "2017-11-05T18:52:00", "BV": 0.04193089}, {"O": 0.00076238, "H": 0.00076246, "L": 0.00076238, "C": 0.00076246, "V": 107.0, "T": "2017-11-05T18:53:00", "BV": 0.08157649}, {"O": 0.00075546, "H": 0.00075546, "L": 0.00075546, "C": 0.00075546, "V": 16.21496158, "T": "2017-11-05T18:54:00", "BV": 0.01224975}, {"O": 0.00076246, "H": 0.00076246, "L": 0.00075547, "C": 0.00075547, "V": 35.66262278, "T": "2017-11-05T18:55:00", "BV": 0.02715636}, {"O": 0.00076246, "H": 0.00076246, "L": 0.00076246, "C": 0.00076246, "V": 10.063754, "T": "2017-11-05T18:59:00", "BV": 0.00767319}, {"O": 0.00075549, "H": 0.00075549, "L": 0.00075549, "C": 0.00075549, "V": 6.59630607, "T": "2017-11-05T19:06:00", "BV": 0.00498344}, {"O": 0.00075546, "H": 0.00075546, "L": 0.00075545, "C": 0.00075545, "V": 49.9019596, "T": "2017-11-05T19:08:00", "BV": 0.03769891}, {"O": 0.00075545, "H": 0.00075545, "L": 0.000755, "C": 0.000755, "V": 32.65280008, "T": "2017-11-05T19:09:00", "BV": 0.02465402}, {"O": 0.000761, "H": 0.000762, "L": 0.000761, "C": 0.000762, "V": 72.50369386, "T": "2017-11-05T19:10:00", "BV": 0.05519753}, {"O": 0.000762, "H": 0.000762, "L": 0.000762, "C": 0.000762, "V": 131.49206955, "T": "2017-11-05T19:11:00", "BV": 0.10019695}, {"O": 0.000762, "H": 0.000762, "L": 0.000762, "C": 0.000762, "V": 127.04532123, "T": "2017-11-05T19:12:00", "BV": 0.09680853}, {"O": 0.00075337, "H": 0.00075337, "L": 0.00075337, "C": 0.00075337, "V": 22.46151899, "T": "2017-11-05T19:13:00", "BV": 0.01692183}, {"O": 0.00076184, "H": 0.00076184, "L": 0.00075396, "C": 0.00075396, "V": 17.13896213, "T": "2017-11-05T19:15:00", "BV": 0.01300111}, {"O": 0.00075415, "H": 0.00075415, "L": 0.00075415, "C": 0.00075415, "V": 15.0, "T": "2017-11-05T19:16:00", "BV": 0.01131225}, {"O": 0.00075444, "H": 0.00075444, "L": 0.00075444, "C": 0.00075444, "V": 2.39717014, "T": "2017-11-05T19:23:00", "BV": 0.00180852}, {"O": 0.00075448, "H": 0.00075448, "L": 0.00075447, "C": 0.00075447, "V": 12.79648379, "T": "2017-11-05T19:25:00", "BV": 0.0096546}, {"O": 0.00076142, "H": 0.00076142, "L": 0.00076142, "C": 0.00076142, "V": 35.10846169, "T": "2017-11-05T19:26:00", "BV": 0.02673228}, {"O": 0.00076149, "H": 0.000762, "L": 0.00076142, "C": 0.000762, "V": 183.45376859, "T": "2017-11-05T19:28:00", "BV": 0.13977022}, {"O": 0.000762, "H": 0.000762, "L": 0.00075725, "C": 0.00075725, "V": 17.92235237, "T": "2017-11-05T19:29:00", "BV": 0.01363472}, {"O": 0.00076366, "H": 0.00076366, "L": 0.0007545, "C": 0.0007545, "V": 80.87385823, "T": "2017-11-05T19:31:00", "BV": 0.0617418}, {"O": 0.0007565, "H": 0.0007565, "L": 0.0007565, "C": 0.0007565, "V": 2.12803353, "T": "2017-11-05T19:35:00", "BV": 0.00160985}, {"O": 0.0007565, "H": 0.00076368, "L": 0.0007565, "C": 0.00076368, "V": 94.27981859, "T": "2017-11-05T19:36:00", "BV": 0.07196142}, {"O": 0.00076557, "H": 0.00076558, "L": 0.00076367, "C": 0.00076368, "V": 182.39187109, "T": "2017-11-05T19:37:00", "BV": 0.13960867}, {"O": 0.0007643, "H": 0.0007643, "L": 0.00076368, "C": 0.00076368, "V": 4.05498192, "T": "2017-11-05T19:38:00", "BV": 0.0030984}, {"O": 0.00075643, "H": 0.00077345, "L": 0.00075643, "C": 0.0007713, "V": 410.9895104, "T": "2017-11-05T19:39:00", "BV": 0.31566778}, {"O": 0.0007713, "H": 0.0007713, "L": 0.0007713, "C": 0.0007713, "V": 150.0, "T": "2017-11-05T19:40:00", "BV": 0.115695}, {"O": 0.00077131, "H": 0.00077131, "L": 0.00077131, "C": 0.00077131, "V": 1.52662588, "T": "2017-11-05T19:41:00", "BV": 0.0011775}, {"O": 0.00077131, "H": 0.00077131, "L": 0.00077131, "C": 0.00077131, "V": 3.23587753, "T": "2017-11-05T19:42:00", "BV": 0.00249586}, {"O": 0.00076999, "H": 0.00077896, "L": 0.00076999, "C": 0.000775, "V": 632.11497327, "T": "2017-11-05T19:43:00", "BV": 0.49041025}, {"O": 0.00075968, "H": 0.00075968, "L": 0.00075968, "C": 0.00075968, "V": 15.0, "T": "2017-11-05T19:44:00", "BV": 0.0113952}, {"O": 0.000775, "H": 0.000775, "L": 0.000775, "C": 0.000775, "V": 2.48747561, "T": "2017-11-05T19:45:00", "BV": 0.00192779}, {"O": 0.0007698, "H": 0.00076981, "L": 0.0007698, "C": 0.00076981, "V": 50.53477424, "T": "2017-11-05T19:48:00", "BV": 0.03890199}, {"O": 0.0007698, "H": 0.000774, "L": 0.0007698, "C": 0.00077399, "V": 624.15425617, "T": "2017-11-05T19:49:00", "BV": 0.48211789}, {"O": 0.00077399, "H": 0.000774, "L": 0.00075211, "C": 0.00076716, "V": 2009.36381111, "T": "2017-11-05T19:50:00", "BV": 1.51778821}, {"O": 0.00076714, "H": 0.00076714, "L": 0.00076714, "C": 0.00076714, "V": 131.28914369, "T": "2017-11-05T19:53:00", "BV": 0.10071715}, {"O": 0.00075565, "H": 0.00075565, "L": 0.00075565, "C": 0.00075565, "V": 10.27908012, "T": "2017-11-05T19:56:00", "BV": 0.00776738}, {"O": 0.00075584, "H": 0.00076595, "L": 0.00075393, "C": 0.00076594, "V": 137.43534142, "T": "2017-11-05T19:58:00", "BV": 0.10380066}, {"O": 0.00076556, "H": 0.00076556, "L": 0.00076554, "C": 0.00076555, "V": 88.86503179, "T": "2017-11-05T19:59:00", "BV": 0.06803112}, {"O": 0.00076449, "H": 0.00076449, "L": 0.00076449, "C": 0.00076449, "V": 4.97417047, "T": "2017-11-05T20:01:00", "BV": 0.0038027}, {"O": 0.00076409, "H": 0.00076409, "L": 0.00075491, "C": 0.00075491, "V": 21.6470018, "T": "2017-11-05T20:03:00", "BV": 0.01651898}, {"O": 0.00075479, "H": 0.00075479, "L": 0.00075, "C": 0.00075, "V": 1672.13010467, "T": "2017-11-05T20:04:00", "BV": 1.25776134}, {"O": 0.00076357, "H": 0.00076358, "L": 0.00076357, "C": 0.00076358, "V": 67.18095903, "T": "2017-11-05T20:05:00", "BV": 0.05129784}, {"O": 0.00076195, "H": 0.00076204, "L": 0.00076195, "C": 0.00076204, "V": 206.06589306, "T": "2017-11-05T20:07:00", "BV": 0.15702261}, {"O": 0.0007522, "H": 0.0007522, "L": 0.0007522, "C": 0.0007522, "V": 20.0, "T": "2017-11-05T20:08:00", "BV": 0.015044}, {"O": 0.00075109, "H": 0.00075109, "L": 0.00075026, "C": 0.00075026, "V": 67.87044676, "T": "2017-11-05T20:12:00", "BV": 0.05093738}, {"O": 0.00075109, "H": 0.00075109, "L": 0.00075027, "C": 0.00075027, "V": 1063.43479999, "T": "2017-11-05T20:13:00", "BV": 0.79813188}, {"O": 0.00075001, "H": 0.00075001, "L": 0.00075001, "C": 0.00075001, "V": 5.33229839, "T": "2017-11-05T20:15:00", "BV": 0.00399927}, {"O": 0.00075001, "H": 0.00075008, "L": 0.00075, "C": 0.00075, "V": 60.25359934, "T": "2017-11-05T20:16:00", "BV": 0.04519093}, {"O": 0.00075008, "H": 0.00075008, "L": 0.00075008, "C": 0.00075008, "V": 4.0, "T": "2017-11-05T20:17:00", "BV": 0.00300032}, {"O": 0.00075008, "H": 0.00075008, "L": 0.00075008, "C": 0.00075008, "V": 3.8673996, "T": "2017-11-05T20:20:00", "BV": 0.00290085}, {"O": 0.00075109, "H": 0.00075109, "L": 0.00075008, "C": 0.00075109, "V": 47.92866149, "T": "2017-11-05T20:21:00", "BV": 0.03597852}, {"O": 0.00075109, "H": 0.00075109, "L": 0.00075109, "C": 0.00075109, "V": 32.95016575, "T": "2017-11-05T20:22:00", "BV": 0.02474853}, {"O": 0.00075109, "H": 0.00075109, "L": 0.00075109, "C": 0.00075109, "V": 0.68554304, "T": "2017-11-05T20:23:00", "BV": 0.0005149}, {"O": 0.00075109, "H": 0.00075109, "L": 0.00075109, "C": 0.00075109, "V": 9.86480718, "T": "2017-11-05T20:25:00", "BV": 0.00740935}, {"O": 0.00075008, "H": 0.00075109, "L": 0.00075008, "C": 0.00075018, "V": 76.77244171, "T": "2017-11-05T20:26:00", "BV": 0.05760631}, {"O": 0.00075018, "H": 0.00075109, "L": 0.00075018, "C": 0.00075109, "V": 5.24704192, "T": "2017-11-05T20:27:00", "BV": 0.00393622}, {"O": 0.00075109, "H": 0.00075109, "L": 0.00075109, "C": 0.00075109, "V": 1.0, "T": "2017-11-05T20:28:00", "BV": 0.00075108}, {"O": 0.00075322, "H": 0.000759, "L": 0.00075322, "C": 0.000759, "V": 39.29437139, "T": "2017-11-05T20:29:00", "BV": 0.02980684}, {"O": 0.00075899, "H": 0.00075899, "L": 0.00075899, "C": 0.00075899, "V": 6.5501002, "T": "2017-11-05T20:30:00", "BV": 0.00497145}, {"O": 0.00075899, "H": 0.00075899, "L": 0.00075899, "C": 0.00075899, "V": 2.45340801, "T": "2017-11-05T20:31:00", "BV": 0.00186211}, {"O": 0.000759, "H": 0.000759, "L": 0.000759, "C": 0.000759, "V": 5.50469787, "T": "2017-11-05T20:33:00", "BV": 0.00417806}, {"O": 0.000759, "H": 0.000759, "L": 0.00075899, "C": 0.00075899, "V": 7.10562856, "T": "2017-11-05T20:39:00", "BV": 0.00539314}, {"O": 0.00075323, "H": 0.00075362, "L": 0.00075323, "C": 0.00075362, "V": 205.69552507, "T": "2017-11-05T20:41:00", "BV": 0.1550084}, {"O": 0.00075362, "H": 0.00075362, "L": 0.00075362, "C": 0.00075362, "V": 35.03996275, "T": "2017-11-05T20:42:00", "BV": 0.02640677}, {"O": 0.00075322, "H": 0.00075322, "L": 0.00075322, "C": 0.00075322, "V": 5.64330753, "T": "2017-11-05T20:43:00", "BV": 0.00425064}, {"O": 0.00075252, "H": 0.00075252, "L": 0.00075252, "C": 0.00075252, "V": 49.15506597, "T": "2017-11-05T20:44:00", "BV": 0.03699017}, {"O": 0.00075252, "H": 0.00075252, "L": 0.00075252, "C": 0.00075252, "V": 10.84493402, "T": "2017-11-05T20:46:00", "BV": 0.00816102}, {"O": 0.00075252, "H": 0.00075252, "L": 0.00075252, "C": 0.00075252, "V": 8.95645283, "T": "2017-11-05T20:47:00", "BV": 0.0067399}, {"O": 0.00075222, "H": 0.00075252, "L": 0.00075222, "C": 0.00075252, "V": 3.986605, "T": "2017-11-05T20:52:00", "BV": 0.00299931}, {"O": 0.00075012, "H": 0.00075012, "L": 0.00075012, "C": 0.00075012, "V": 9.21761542, "T": "2017-11-05T20:53:00", "BV": 0.00691431}, {"O": 0.00075012, "H": 0.00075012, "L": 0.00075012, "C": 0.00075012, "V": 119.4735786, "T": "2017-11-05T20:56:00", "BV": 0.08961947}, {"O": 0.00075012, "H": 0.00075012, "L": 0.00075012, "C": 0.00075012, "V": 350.06563989, "T": "2017-11-05T20:57:00", "BV": 0.26259119}, {"O": 0.00075011, "H": 0.00075011, "L": 0.0007501, "C": 0.0007501, "V": 139.72000734, "T": "2017-11-05T21:00:00", "BV": 0.10480403}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 391.14077417, "T": "2017-11-05T21:01:00", "BV": 0.29335558}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 10.61375567, "T": "2017-11-05T21:02:00", "BV": 0.00796031}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 21.41679267, "T": "2017-11-05T21:03:00", "BV": 0.01606259}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 53.15024154, "T": "2017-11-05T21:04:00", "BV": 0.03986268}, {"O": 0.00075012, "H": 0.00075012, "L": 0.00075012, "C": 0.00075012, "V": 1.32981383, "T": "2017-11-05T21:05:00", "BV": 0.00099751}, {"O": 0.00075, "H": 0.00075012, "L": 0.00075, "C": 0.00075012, "V": 282.89051287, "T": "2017-11-05T21:06:00", "BV": 0.21216946}, {"O": 0.00075012, "H": 0.00075012, "L": 0.00075012, "C": 0.00075012, "V": 134.08668882, "T": "2017-11-05T21:08:00", "BV": 0.10058109}, {"O": 0.00075012, "H": 0.00075012, "L": 0.00075012, "C": 0.00075012, "V": 0.68724673, "T": "2017-11-05T21:09:00", "BV": 0.00051551}, {"O": 0.00075, "H": 0.00075, "L": 0.00074728, "C": 0.00074728, "V": 932.1929222, "T": "2017-11-05T21:11:00", "BV": 0.69909412}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 1.0, "T": "2017-11-05T21:12:00", "BV": 0.00075}, {"O": 0.00074728, "H": 0.00074728, "L": 0.00074728, "C": 0.00074728, "V": 39.75172074, "T": "2017-11-05T21:13:00", "BV": 0.02970566}, {"O": 0.00074728, "H": 0.00075, "L": 0.00074728, "C": 0.00075, "V": 44.66078064, "T": "2017-11-05T21:14:00", "BV": 0.03341401}, {"O": 0.00075012, "H": 0.00075012, "L": 0.00075012, "C": 0.00075012, "V": 3.4874756, "T": "2017-11-05T21:15:00", "BV": 0.00261602}, {"O": 0.00075013, "H": 0.00075013, "L": 0.00074729, "C": 0.00074729, "V": 14.6758107, "T": "2017-11-05T21:16:00", "BV": 0.01099478}, {"O": 0.0007473, "H": 0.0007473, "L": 0.00074729, "C": 0.00074729, "V": 56.3319, "T": "2017-11-05T21:18:00", "BV": 0.04209627}, {"O": 0.00074729, "H": 0.00074729, "L": 0.00074729, "C": 0.00074729, "V": 21.87817726, "T": "2017-11-05T21:19:00", "BV": 0.01634933}, {"O": 0.00074728, "H": 0.00074728, "L": 0.00074002, "C": 0.00074728, "V": 838.61694135, "T": "2017-11-05T21:20:00", "BV": 0.62149438}, {"O": 0.00074728, "H": 0.00074728, "L": 0.00074728, "C": 0.00074728, "V": 13.79650279, "T": "2017-11-05T21:21:00", "BV": 0.01030984}, {"O": 0.00074728, "H": 0.00074729, "L": 0.00074728, "C": 0.00074729, "V": 28.12529571, "T": "2017-11-05T21:25:00", "BV": 0.02101745}, {"O": 0.00075094, "H": 0.00075947, "L": 0.00074218, "C": 0.00074218, "V": 245.52717244, "T": "2017-11-05T21:27:00", "BV": 0.18533145}, {"O": 0.00074601, "H": 0.00075781, "L": 0.00074601, "C": 0.00075753, "V": 944.43347772, "T": "2017-11-05T21:30:00", "BV": 0.71539449}, {"O": 0.000756, "H": 0.000756, "L": 0.0007559, "C": 0.00075591, "V": 63.62362666, "T": "2017-11-05T21:34:00", "BV": 0.04809479}, {"O": 0.00075591, "H": 0.00075591, "L": 0.00075591, "C": 0.00075591, "V": 60.44050721, "T": "2017-11-05T21:35:00", "BV": 0.04568758}, {"O": 0.000754, "H": 0.000754, "L": 0.000754, "C": 0.000754, "V": 60.0, "T": "2017-11-05T21:37:00", "BV": 0.04524}, {"O": 0.000755, "H": 0.000755, "L": 0.000755, "C": 0.000755, "V": 1.32981383, "T": "2017-11-05T21:38:00", "BV": 0.001004}, {"O": 0.00075591, "H": 0.00075591, "L": 0.00075591, "C": 0.00075591, "V": 132.42001548, "T": "2017-11-05T21:39:00", "BV": 0.10009759}, {"O": 0.00075501, "H": 0.00075501, "L": 0.000754, "C": 0.000754, "V": 17.60687125, "T": "2017-11-05T21:40:00", "BV": 0.01327725}, {"O": 0.000754, "H": 0.000754, "L": 0.000754, "C": 0.000754, "V": 10.65541172, "T": "2017-11-05T21:41:00", "BV": 0.00803418}, {"O": 0.00074836, "H": 0.00074836, "L": 0.00074836, "C": 0.00074836, "V": 10.91617937, "T": "2017-11-05T21:42:00", "BV": 0.00816921}, {"O": 0.00074836, "H": 0.00074836, "L": 0.00074835, "C": 0.00074835, "V": 30.70902623, "T": "2017-11-05T21:43:00", "BV": 0.02298114}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 11.35278453, "T": "2017-11-05T21:46:00", "BV": 0.00851458}, {"O": 0.00074625, "H": 0.00074625, "L": 0.00074615, "C": 0.00074615, "V": 35.93728758, "T": "2017-11-05T21:47:00", "BV": 0.02681703}, {"O": 0.00074629, "H": 0.00074629, "L": 0.00074628, "C": 0.00074628, "V": 50.05113531, "T": "2017-11-05T21:48:00", "BV": 0.03735247}, {"O": 0.00075, "H": 0.0007554, "L": 0.00075, "C": 0.0007554, "V": 128.8627873, "T": "2017-11-05T21:49:00", "BV": 0.09733311}, {"O": 0.00075539, "H": 0.00075539, "L": 0.00075539, "C": 0.00075539, "V": 1.2, "T": "2017-11-05T21:52:00", "BV": 0.00090646}, {"O": 0.00075591, "H": 0.00075591, "L": 0.00075591, "C": 0.00075591, "V": 1.0, "T": "2017-11-05T21:55:00", "BV": 0.00075591}, {"O": 0.00075591, "H": 0.00075591, "L": 0.00075591, "C": 0.00075591, "V": 128.62606241, "T": "2017-11-05T21:56:00", "BV": 0.09722972}, {"O": 0.000756, "H": 0.000756, "L": 0.000756, "C": 0.000756, "V": 0.90947986, "T": "2017-11-05T21:58:00", "BV": 0.00068756}, {"O": 0.00075591, "H": 0.00075591, "L": 0.00075591, "C": 0.00075591, "V": 10.0, "T": "2017-11-05T21:59:00", "BV": 0.0075591}, {"O": 0.00075591, "H": 0.00075591, "L": 0.00074836, "C": 0.00074837, "V": 41.24996169, "T": "2017-11-05T22:00:00", "BV": 0.03109629}, {"O": 0.00075599, "H": 0.00075936, "L": 0.00075599, "C": 0.00075936, "V": 152.74705731, "T": "2017-11-05T22:02:00", "BV": 0.1159846}, {"O": 0.00074934, "H": 0.00074934, "L": 0.00074934, "C": 0.00074934, "V": 1.2, "T": "2017-11-05T22:05:00", "BV": 0.0008992}, {"O": 0.00074953, "H": 0.00074953, "L": 0.00074953, "C": 0.00074953, "V": 12.64394192, "T": "2017-11-05T22:06:00", "BV": 0.00947701}, {"O": 0.00074965, "H": 0.00074965, "L": 0.00074965, "C": 0.00074965, "V": 3.8, "T": "2017-11-05T22:08:00", "BV": 0.00284867}, {"O": 0.00074973, "H": 0.00074973, "L": 0.0007496, "C": 0.0007496, "V": 381.96560057, "T": "2017-11-05T22:09:00", "BV": 0.28632749}, {"O": 0.00074916, "H": 0.00074916, "L": 0.00074916, "C": 0.00074916, "V": 7.75706775, "T": "2017-11-05T22:10:00", "BV": 0.00581128}, {"O": 0.00074916, "H": 0.00074916, "L": 0.00074914, "C": 0.00074914, "V": 192.85168724, "T": "2017-11-05T22:11:00", "BV": 0.14447569}, {"O": 0.00074835, "H": 0.00074835, "L": 0.00074529, "C": 0.00074529, "V": 409.40645935, "T": "2017-11-05T22:13:00", "BV": 0.3052309}, {"O": 0.00074916, "H": 0.00074916, "L": 0.0007454, "C": 0.0007454, "V": 37.63412438, "T": "2017-11-05T22:14:00", "BV": 0.02806976}, {"O": 0.00074916, "H": 0.00074916, "L": 0.00074916, "C": 0.00074916, "V": 12.22937499, "T": "2017-11-05T22:16:00", "BV": 0.00916175}, {"O": 0.0007454, "H": 0.00074916, "L": 0.0007454, "C": 0.00074916, "V": 180.73358661, "T": "2017-11-05T22:17:00", "BV": 0.13489233}, {"O": 0.00074816, "H": 0.00074816, "L": 0.00074816, "C": 0.00074816, "V": 17.94217889, "T": "2017-11-05T22:19:00", "BV": 0.01342362}, {"O": 0.00074916, "H": 0.00075735, "L": 0.00074529, "C": 0.00075723, "V": 1176.88375589, "T": "2017-11-05T22:21:00", "BV": 0.88375879}, {"O": 0.00075721, "H": 0.00075721, "L": 0.00075721, "C": 0.00075721, "V": 0.86889395, "T": "2017-11-05T22:22:00", "BV": 0.00065793}, {"O": 0.000757, "H": 0.00075702, "L": 0.000757, "C": 0.00075702, "V": 120.53686699, "T": "2017-11-05T22:23:00", "BV": 0.09124829}, {"O": 0.00075694, "H": 0.00075695, "L": 0.00075694, "C": 0.00075695, "V": 200.0, "T": "2017-11-05T22:24:00", "BV": 0.1513899}, {"O": 0.00075548, "H": 0.00075548, "L": 0.00075548, "C": 0.00075548, "V": 2.73616147, "T": "2017-11-05T22:28:00", "BV": 0.00206711}, {"O": 0.00075761, "H": 0.00075949, "L": 0.00075761, "C": 0.00075949, "V": 467.97361175, "T": "2017-11-05T22:29:00", "BV": 0.35526238}, {"O": 0.00075948, "H": 0.00075948, "L": 0.00075548, "C": 0.00075548, "V": 421.72747937, "T": "2017-11-05T22:31:00", "BV": 0.31951456}, {"O": 0.00075548, "H": 0.00075548, "L": 0.00074717, "C": 0.00074717, "V": 308.65650749, "T": "2017-11-05T22:33:00", "BV": 0.23228236}, {"O": 0.000752, "H": 0.000752, "L": 0.000752, "C": 0.000752, "V": 39.99335106, "T": "2017-11-05T22:36:00", "BV": 0.03007499}, {"O": 0.00074781, "H": 0.00074781, "L": 0.00074776, "C": 0.00074776, "V": 1000.0, "T": "2017-11-05T22:39:00", "BV": 0.74778776}, {"O": 0.000751, "H": 0.000751, "L": 0.00074717, "C": 0.00074717, "V": 134.17294592, "T": "2017-11-05T22:40:00", "BV": 0.10051305}, {"O": 0.00075887, "H": 0.00075887, "L": 0.00075887, "C": 0.00075887, "V": 5.01600299, "T": "2017-11-05T22:41:00", "BV": 0.00380649}, {"O": 0.0007481, "H": 0.0007481, "L": 0.0007481, "C": 0.0007481, "V": 40.96116695, "T": "2017-11-05T22:43:00", "BV": 0.03064304}, {"O": 0.0007481, "H": 0.00074813, "L": 0.0007481, "C": 0.0007481, "V": 138.07243888, "T": "2017-11-05T22:44:00", "BV": 0.10329295}, {"O": 0.00074809, "H": 0.0007481, "L": 0.00074809, "C": 0.0007481, "V": 72.26883891, "T": "2017-11-05T22:45:00", "BV": 0.05406422}, {"O": 0.00075726, "H": 0.00075726, "L": 0.00075714, "C": 0.00075714, "V": 11.55, "T": "2017-11-05T22:46:00", "BV": 0.00874515}, {"O": 0.00075695, "H": 0.00075695, "L": 0.00075693, "C": 0.00075693, "V": 32.54249428, "T": "2017-11-05T22:47:00", "BV": 0.02463293}, {"O": 0.00075682, "H": 0.00075682, "L": 0.00075682, "C": 0.00075682, "V": 17.66875851, "T": "2017-11-05T22:48:00", "BV": 0.01337206}, {"O": 0.00075682, "H": 0.00075797, "L": 0.00075682, "C": 0.00075797, "V": 84.20386793, "T": "2017-11-05T22:49:00", "BV": 0.06373473}, {"O": 0.00075682, "H": 0.00075797, "L": 0.00075682, "C": 0.00075797, "V": 31.75444184, "T": "2017-11-05T22:50:00", "BV": 0.02404752}, {"O": 0.00075797, "H": 0.00075909, "L": 0.00075797, "C": 0.00075909, "V": 500.0, "T": "2017-11-05T22:51:00", "BV": 0.37923149}, {"O": 0.00075909, "H": 0.00075912, "L": 0.00075909, "C": 0.00075912, "V": 544.4868666, "T": "2017-11-05T22:52:00", "BV": 0.41331786}, {"O": 0.00075912, "H": 0.00075912, "L": 0.00075912, "C": 0.00075912, "V": 92.44256508, "T": "2017-11-05T22:53:00", "BV": 0.070175}, {"O": 0.00075912, "H": 0.00075912, "L": 0.00075683, "C": 0.00075683, "V": 39.22355839, "T": "2017-11-05T22:54:00", "BV": 0.02976923}, {"O": 0.00075683, "H": 0.00075683, "L": 0.00074491, "C": 0.00074491, "V": 672.43935899, "T": "2017-11-05T22:55:00", "BV": 0.50218879}, {"O": 0.00075903, "H": 0.00075905, "L": 0.00075903, "C": 0.00075905, "V": 279.24541367, "T": "2017-11-05T22:56:00", "BV": 0.21196036}, {"O": 0.00075905, "H": 0.00075905, "L": 0.00075905, "C": 0.00075905, "V": 379.01320927, "T": "2017-11-05T22:57:00", "BV": 0.28768997}, {"O": 0.00075905, "H": 0.00075905, "L": 0.00075905, "C": 0.00075905, "V": 56.57636546, "T": "2017-11-05T22:58:00", "BV": 0.04294429}, {"O": 0.000757, "H": 0.000757, "L": 0.000757, "C": 0.000757, "V": 29.34645, "T": "2017-11-05T23:00:00", "BV": 0.02221526}, {"O": 0.000757, "H": 0.00075904, "L": 0.000757, "C": 0.00075904, "V": 100.92123103, "T": "2017-11-05T23:01:00", "BV": 0.07642953}, {"O": 0.00075904, "H": 0.00075904, "L": 0.00075904, "C": 0.00075904, "V": 19.73398587, "T": "2017-11-05T23:02:00", "BV": 0.01497888}, {"O": 0.00075903, "H": 0.00076012, "L": 0.000757, "C": 0.000757, "V": 446.385962, "T": "2017-11-05T23:03:00", "BV": 0.33867686}, {"O": 0.000757, "H": 0.000757, "L": 0.000757, "C": 0.000757, "V": 784.75482948, "T": "2017-11-05T23:04:00", "BV": 0.5940594}, {"O": 0.000757, "H": 0.000757, "L": 0.000757, "C": 0.000757, "V": 357.38309062, "T": "2017-11-05T23:05:00", "BV": 0.27053899}, {"O": 0.000757, "H": 0.000757, "L": 0.000757, "C": 0.000757, "V": 66.0125998, "T": "2017-11-05T23:06:00", "BV": 0.04997153}, {"O": 0.000757, "H": 0.000765, "L": 0.000757, "C": 0.000765, "V": 637.45711782, "T": "2017-11-05T23:07:00", "BV": 0.48488546}, {"O": 0.00076499, "H": 0.00076499, "L": 0.00075714, "C": 0.00075714, "V": 24.01037551, "T": "2017-11-05T23:08:00", "BV": 0.01833621}, {"O": 0.00076479, "H": 0.00076479, "L": 0.00076479, "C": 0.00076479, "V": 3.78884638, "T": "2017-11-05T23:11:00", "BV": 0.00289765}, {"O": 0.00076479, "H": 0.00076479, "L": 0.00076479, "C": 0.00076479, "V": 48.33370128, "T": "2017-11-05T23:12:00", "BV": 0.03696512}, {"O": 0.00076479, "H": 0.00076479, "L": 0.00076479, "C": 0.00076479, "V": 4.07500842, "T": "2017-11-05T23:13:00", "BV": 0.00311652}, {"O": 0.000765, "H": 0.000765, "L": 0.000765, "C": 0.000765, "V": 19.39823255, "T": "2017-11-05T23:16:00", "BV": 0.01483964}, {"O": 0.00075755, "H": 0.00075755, "L": 0.00075753, "C": 0.00075753, "V": 20.74395542, "T": "2017-11-05T23:17:00", "BV": 0.01571455}, {"O": 0.00075753, "H": 0.00075753, "L": 0.00075753, "C": 0.00075753, "V": 133.55360007, "T": "2017-11-05T23:18:00", "BV": 0.10117085}, {"O": 0.0007572, "H": 0.00075753, "L": 0.0007572, "C": 0.00075753, "V": 50.17480135, "T": "2017-11-05T23:20:00", "BV": 0.03800743}, {"O": 0.0007642, "H": 0.0007642, "L": 0.0007642, "C": 0.0007642, "V": 2.400684, "T": "2017-11-05T23:22:00", "BV": 0.0018346}, {"O": 0.00076498, "H": 0.00076498, "L": 0.00076498, "C": 0.00076498, "V": 78.23733954, "T": "2017-11-05T23:23:00", "BV": 0.05985}, {"O": 0.00075802, "H": 0.00076497, "L": 0.00075802, "C": 0.00076497, "V": 1.68724673, "T": "2017-11-05T23:25:00", "BV": 0.00128591}, {"O": 0.00076499, "H": 0.00076499, "L": 0.00076499, "C": 0.00076499, "V": 5.0, "T": "2017-11-05T23:26:00", "BV": 0.00382494}, {"O": 0.0007601, "H": 0.0007601, "L": 0.00076001, "C": 0.00076001, "V": 13.59792263, "T": "2017-11-05T23:28:00", "BV": 0.01033518}, {"O": 0.00076, "H": 0.00076, "L": 0.000759, "C": 0.000759, "V": 2.03451654, "T": "2017-11-05T23:29:00", "BV": 0.00154507}, {"O": 0.000759, "H": 0.000759, "L": 0.00075804, "C": 0.00075804, "V": 13.94029528, "T": "2017-11-05T23:30:00", "BV": 0.01056788}, {"O": 0.00075998, "H": 0.00075998, "L": 0.00075998, "C": 0.00075998, "V": 84.00276185, "T": "2017-11-05T23:31:00", "BV": 0.06384041}, {"O": 0.00075804, "H": 0.00075804, "L": 0.00075804, "C": 0.00075804, "V": 6.66879966, "T": "2017-11-05T23:32:00", "BV": 0.00505521}, {"O": 0.00075804, "H": 0.00076, "L": 0.00075804, "C": 0.00076, "V": 15.21824864, "T": "2017-11-05T23:33:00", "BV": 0.01154484}, {"O": 0.00076497, "H": 0.000765, "L": 0.00075801, "C": 0.00075801, "V": 737.94968426, "T": "2017-11-05T23:35:00", "BV": 0.56192672}, {"O": 0.00075801, "H": 0.00075801, "L": 0.00075801, "C": 0.00075801, "V": 3.95773142, "T": "2017-11-05T23:36:00", "BV": 0.00299999}, {"O": 0.00075801, "H": 0.00075801, "L": 0.00075801, "C": 0.00075801, "V": 2.65053525, "T": "2017-11-05T23:37:00", "BV": 0.00200913}, {"O": 0.00075801, "H": 0.00075801, "L": 0.00075801, "C": 0.00075801, "V": 2.0, "T": "2017-11-05T23:41:00", "BV": 0.00151601}, {"O": 0.00075802, "H": 0.00075802, "L": 0.00075802, "C": 0.00075802, "V": 3.0, "T": "2017-11-05T23:44:00", "BV": 0.00227406}, {"O": 0.00075801, "H": 0.00075801, "L": 0.00075801, "C": 0.00075801, "V": 7.22265901, "T": "2017-11-05T23:45:00", "BV": 0.00547483}, {"O": 0.000758, "H": 0.000758, "L": 0.00075753, "C": 0.00075753, "V": 15.0425, "T": "2017-11-05T23:47:00", "BV": 0.01139772}, {"O": 0.00075753, "H": 0.00075753, "L": 0.00075753, "C": 0.00075753, "V": 37.11698551, "T": "2017-11-05T23:51:00", "BV": 0.02811723}, {"O": 0.00075742, "H": 0.00075742, "L": 0.000757, "C": 0.000757, "V": 373.43243922, "T": "2017-11-05T23:53:00", "BV": 0.28271481}, {"O": 0.000757, "H": 0.00076454, "L": 0.000757, "C": 0.00076453, "V": 80.55276835, "T": "2017-11-05T23:54:00", "BV": 0.06135638}, {"O": 0.000757, "H": 0.000757, "L": 0.00075699, "C": 0.00075699, "V": 3.620214, "T": "2017-11-05T23:59:00", "BV": 0.00274047}, {"O": 0.00075318, "H": 0.00075318, "L": 0.00075318, "C": 0.00075318, "V": 6.39119336, "T": "2017-11-06T00:01:00", "BV": 0.00481371}, {"O": 0.00075699, "H": 0.00075699, "L": 0.00075699, "C": 0.00075699, "V": 4.09479955, "T": "2017-11-06T00:08:00", "BV": 0.00309972}, {"O": 0.00076395, "H": 0.00076458, "L": 0.00076395, "C": 0.00076458, "V": 445.10289904, "T": "2017-11-06T00:09:00", "BV": 0.34021598}, {"O": 0.00075701, "H": 0.00075701, "L": 0.00075424, "C": 0.00075424, "V": 76.39451869, "T": "2017-11-06T00:10:00", "BV": 0.05766341}, {"O": 0.00076397, "H": 0.00076397, "L": 0.00076397, "C": 0.00076397, "V": 16.27667952, "T": "2017-11-06T00:16:00", "BV": 0.01243489}, {"O": 0.00076397, "H": 0.00076397, "L": 0.00076397, "C": 0.00076397, "V": 32.84572317, "T": "2017-11-06T00:17:00", "BV": 0.02509314}, {"O": 0.00076397, "H": 0.00076397, "L": 0.00076397, "C": 0.00076397, "V": 10.03100299, "T": "2017-11-06T00:19:00", "BV": 0.00766338}, {"O": 0.00076397, "H": 0.00076397, "L": 0.00076397, "C": 0.00076397, "V": 111.51297103, "T": "2017-11-06T00:21:00", "BV": 0.08519255}, {"O": 0.00076397, "H": 0.00076397, "L": 0.00076397, "C": 0.00076397, "V": 109.33280779, "T": "2017-11-06T00:22:00", "BV": 0.08352698}, {"O": 0.00076397, "H": 0.00076397, "L": 0.00076397, "C": 0.00076397, "V": 39.29039275, "T": "2017-11-06T00:23:00", "BV": 0.03001668}, {"O": 0.00076397, "H": 0.00076397, "L": 0.000756, "C": 0.000756, "V": 249.68322564, "T": "2017-11-06T00:24:00", "BV": 0.18925831}, {"O": 0.000756, "H": 0.000756, "L": 0.000756, "C": 0.000756, "V": 2.11190832, "T": "2017-11-06T00:31:00", "BV": 0.0015966}, {"O": 0.00075544, "H": 0.00075544, "L": 0.00075544, "C": 0.00075544, "V": 1.318917, "T": "2017-11-06T00:32:00", "BV": 0.00099636}, {"O": 0.000756, "H": 0.000764, "L": 0.000756, "C": 0.000764, "V": 1041.15503914, "T": "2017-11-06T00:33:00", "BV": 0.7951086}, {"O": 0.000764, "H": 0.000764, "L": 0.000764, "C": 0.000764, "V": 3.04633161, "T": "2017-11-06T00:34:00", "BV": 0.00232739}, {"O": 0.00076409, "H": 0.00076409, "L": 0.00076409, "C": 0.00076409, "V": 1.17787172, "T": "2017-11-06T00:37:00", "BV": 0.0009}, {"O": 0.000764, "H": 0.000764, "L": 0.000764, "C": 0.000764, "V": 5.77710425, "T": "2017-11-06T00:38:00", "BV": 0.0044137}, {"O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 2.22516738, "T": "2017-11-06T00:39:00", "BV": 0.00169112}, {"O": 0.000764, "H": 0.000764, "L": 0.000764, "C": 0.000764, "V": 13.77996636, "T": "2017-11-06T00:40:00", "BV": 0.01052789}, {"O": 0.000764, "H": 0.00076498, "L": 0.000764, "C": 0.00076498, "V": 1542.29884203, "T": "2017-11-06T00:41:00", "BV": 1.17877723}, {"O": 0.00076498, "H": 0.00076555, "L": 0.00076498, "C": 0.00076555, "V": 11.266462, "T": "2017-11-06T00:43:00", "BV": 0.00862204}, {"O": 0.0007601, "H": 0.0007601, "L": 0.0007601, "C": 0.0007601, "V": 33.75148498, "T": "2017-11-06T00:45:00", "BV": 0.0256545}, {"O": 0.0007601, "H": 0.0007601, "L": 0.0007601, "C": 0.0007601, "V": 39.36981976, "T": "2017-11-06T00:47:00", "BV": 0.02992499}, {"O": 0.00076, "H": 0.0007601, "L": 0.00076, "C": 0.0007601, "V": 375.5892749, "T": "2017-11-06T00:48:00", "BV": 0.2854844}, {"O": 0.0007601, "H": 0.0007601, "L": 0.0007601, "C": 0.0007601, "V": 309.13217909, "T": "2017-11-06T00:50:00", "BV": 0.23497136}, {"O": 0.00076, "H": 0.00076, "L": 0.0007573, "C": 0.0007573, "V": 64.62415759, "T": "2017-11-06T00:52:00", "BV": 0.04895275}, {"O": 0.0007601, "H": 0.0007601, "L": 0.0007601, "C": 0.0007601, "V": 330.81488455, "T": "2017-11-06T00:57:00", "BV": 0.25145239}, {"O": 0.00075523, "H": 0.00075523, "L": 0.00075523, "C": 0.00075523, "V": 1.27459499, "T": "2017-11-06T01:07:00", "BV": 0.00096261}, {"O": 0.00075523, "H": 0.00075523, "L": 0.00075523, "C": 0.00075523, "V": 13.42593512, "T": "2017-11-06T01:10:00", "BV": 0.01013966}, {"O": 0.00075523, "H": 0.00075523, "L": 0.00075523, "C": 0.00075523, "V": 6.1541511, "T": "2017-11-06T01:11:00", "BV": 0.00464779}, {"O": 0.00076, "H": 0.0007601, "L": 0.00076, "C": 0.0007601, "V": 12.98188952, "T": "2017-11-06T01:15:00", "BV": 0.00986652}, {"O": 0.00075524, "H": 0.00075524, "L": 0.00075314, "C": 0.00075314, "V": 479.21581858, "T": "2017-11-06T01:17:00", "BV": 0.36163912}, {"O": 0.00075331, "H": 0.00076009, "L": 0.00075002, "C": 0.00076009, "V": 1861.01234963, "T": "2017-11-06T01:18:00", "BV": 1.40340999}, {"O": 0.00076006, "H": 0.00076006, "L": 0.00076006, "C": 0.00076006, "V": 10.0, "T": "2017-11-06T01:19:00", "BV": 0.00760059}, {"O": 0.00076004, "H": 0.00076004, "L": 0.00076004, "C": 0.00076004, "V": 3.17868747, "T": "2017-11-06T01:23:00", "BV": 0.00241592}, {"O": 0.00076005, "H": 0.00076005, "L": 0.00076005, "C": 0.00076005, "V": 131.24220564, "T": "2017-11-06T01:28:00", "BV": 0.09975063}, {"O": 0.00076004, "H": 0.00076004, "L": 0.00076004, "C": 0.00076004, "V": 118.41482027, "T": "2017-11-06T01:29:00", "BV": 0.08999999}, {"O": 0.00076004, "H": 0.00076004, "L": 0.00075002, "C": 0.00075002, "V": 105.86980832, "T": "2017-11-06T01:30:00", "BV": 0.07968661}, {"O": 0.00076001, "H": 0.00076001, "L": 0.00076001, "C": 0.00076001, "V": 10.0, "T": "2017-11-06T01:31:00", "BV": 0.0076001}, {"O": 0.00075119, "H": 0.00075119, "L": 0.00075119, "C": 0.00075119, "V": 17.0, "T": "2017-11-06T01:33:00", "BV": 0.01277023}, {"O": 0.00075999, "H": 0.00075999, "L": 0.00075999, "C": 0.00075999, "V": 164.61905504, "T": "2017-11-06T01:34:00", "BV": 0.12510882}, {"O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 10.0, "T": "2017-11-06T01:37:00", "BV": 0.0076}, {"O": 0.00075999, "H": 0.00075999, "L": 0.00075999, "C": 0.00075999, "V": 178.41941968, "T": "2017-11-06T01:39:00", "BV": 0.13559697}, {"O": 0.00075999, "H": 0.00075999, "L": 0.00075999, "C": 0.00075999, "V": 2.55802963, "T": "2017-11-06T01:40:00", "BV": 0.00194407}, {"O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 1.28977058, "T": "2017-11-06T01:41:00", "BV": 0.00098022}, {"O": 0.00076, "H": 0.00076003, "L": 0.00076, "C": 0.00076003, "V": 23.24409372, "T": "2017-11-06T01:46:00", "BV": 0.01766603}, {"O": 0.00076, "H": 0.00076003, "L": 0.00076, "C": 0.00076003, "V": 441.38440442, "T": "2017-11-06T01:48:00", "BV": 0.33546105}, {"O": 0.00076009, "H": 0.0007601, "L": 0.00076009, "C": 0.0007601, "V": 344.97368261, "T": "2017-11-06T01:49:00", "BV": 0.26221432}, {"O": 0.0007601, "H": 0.00076087, "L": 0.0007601, "C": 0.00076087, "V": 6.59377631, "T": "2017-11-06T01:50:00", "BV": 0.00501299}, {"O": 0.00076087, "H": 0.00076087, "L": 0.00076087, "C": 0.00076087, "V": 0.67849104, "T": "2017-11-06T01:54:00", "BV": 0.00051623}, {"O": 0.00076206, "H": 0.00076206, "L": 0.00076, "C": 0.00076, "V": 3.20358956, "T": "2017-11-06T01:55:00", "BV": 0.0024364}, {"O": 0.00076206, "H": 0.00076554, "L": 0.00076, "C": 0.00076, "V": 115.99415103, "T": "2017-11-06T01:56:00", "BV": 0.08841523}, {"O": 0.00076554, "H": 0.00076554, "L": 0.00076554, "C": 0.00076554, "V": 2.71739128, "T": "2017-11-06T01:57:00", "BV": 0.00208024}, {"O": 0.00076555, "H": 0.00076555, "L": 0.00076028, "C": 0.00076028, "V": 106.78605602, "T": "2017-11-06T02:03:00", "BV": 0.08174657}, {"O": 0.00076555, "H": 0.00076862, "L": 0.00076555, "C": 0.00076862, "V": 218.90856888, "T": "2017-11-06T02:04:00", "BV": 0.16813047}, {"O": 0.00076862, "H": 0.00077, "L": 0.00076862, "C": 0.00077, "V": 1816.11318205, "T": "2017-11-06T02:05:00", "BV": 1.39797599}, {"O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 50.7395768, "T": "2017-11-06T02:07:00", "BV": 0.03906947}, {"O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 0.83134952, "T": "2017-11-06T02:11:00", "BV": 0.00064013}, {"O": 0.00076998, "H": 0.00076998, "L": 0.00076998, "C": 0.00076998, "V": 86.54893172, "T": "2017-11-06T02:13:00", "BV": 0.06664093}, {"O": 0.000765, "H": 0.000765, "L": 0.000765, "C": 0.000765, "V": 18.0, "T": "2017-11-06T02:19:00", "BV": 0.01377}, {"O": 0.0007608, "H": 0.00077, "L": 0.0007608, "C": 0.00077, "V": 233.74932525, "T": "2017-11-06T02:21:00", "BV": 0.17997503}, {"O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 28.50009715, "T": "2017-11-06T02:22:00", "BV": 0.02194506}, {"O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 17.54591704, "T": "2017-11-06T02:23:00", "BV": 0.01351035}, {"O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 15.54557761, "T": "2017-11-06T02:24:00", "BV": 0.01197009}, {"O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 31.09151794, "T": "2017-11-06T02:25:00", "BV": 0.02394046}, {"O": 0.00076999, "H": 0.00076999, "L": 0.00076999, "C": 0.00076999, "V": 31.09190607, "T": "2017-11-06T02:28:00", "BV": 0.02394044}, {"O": 0.00076998, "H": 0.00076998, "L": 0.00076998, "C": 0.00076998, "V": 99.60000107, "T": "2017-11-06T02:31:00", "BV": 0.07669}, {"O": 0.000768, "H": 0.00076996, "L": 0.000768, "C": 0.00076996, "V": 15.89961577, "T": "2017-11-06T02:32:00", "BV": 0.01222626}, {"O": 0.00076998, "H": 0.00076998, "L": 0.00076998, "C": 0.00076998, "V": 130.13386359, "T": "2017-11-06T02:33:00", "BV": 0.10020047}, {"O": 0.00076998, "H": 0.00076998, "L": 0.00076998, "C": 0.00076998, "V": 7.77297774, "T": "2017-11-06T02:34:00", "BV": 0.00598503}, {"O": 0.00076996, "H": 0.00076996, "L": 0.00076996, "C": 0.00076996, "V": 7.7063593, "T": "2017-11-06T02:35:00", "BV": 0.00593358}, {"O": 0.00076801, "H": 0.00076801, "L": 0.00076559, "C": 0.00076559, "V": 42.80151656, "T": "2017-11-06T02:39:00", "BV": 0.0327904}, {"O": 0.00076558, "H": 0.00076558, "L": 0.00076558, "C": 0.00076558, "V": 66.4496199, "T": "2017-11-06T02:41:00", "BV": 0.0508725}, {"O": 0.00076556, "H": 0.00076556, "L": 0.00076082, "C": 0.00076082, "V": 112.7245225, "T": "2017-11-06T02:42:00", "BV": 0.08626165}, {"O": 0.00076198, "H": 0.00076198, "L": 0.00076198, "C": 0.00076198, "V": 2.6247408, "T": "2017-11-06T02:44:00", "BV": 0.00199999}, {"O": 0.00076081, "H": 0.00076081, "L": 0.00076081, "C": 0.00076081, "V": 83.74183527, "T": "2017-11-06T02:45:00", "BV": 0.06371162}, {"O": 0.00076081, "H": 0.00076081, "L": 0.00076025, "C": 0.00076025, "V": 100.0, "T": "2017-11-06T02:46:00", "BV": 0.07606155}, {"O": 0.00076025, "H": 0.000762, "L": 0.00076025, "C": 0.00076025, "V": 99.86995301, "T": "2017-11-06T02:48:00", "BV": 0.07593533}, {"O": 0.000762, "H": 0.000762, "L": 0.000762, "C": 0.000762, "V": 19.73004806, "T": "2017-11-06T02:49:00", "BV": 0.01503428}, {"O": 0.00076457, "H": 0.00076457, "L": 0.00076457, "C": 0.00076457, "V": 2.0, "T": "2017-11-06T02:50:00", "BV": 0.00152914}, {"O": 0.00076557, "H": 0.00076558, "L": 0.00076557, "C": 0.00076558, "V": 17.40079548, "T": "2017-11-06T02:51:00", "BV": 0.01332163}, {"O": 0.00076558, "H": 0.00076558, "L": 0.00076558, "C": 0.00076558, "V": 7.14821158, "T": "2017-11-06T02:52:00", "BV": 0.00547252}, {"O": 0.00076558, "H": 0.00076558, "L": 0.00076558, "C": 0.00076558, "V": 73.89881721, "T": "2017-11-06T02:53:00", "BV": 0.05657544}, {"O": 0.00076929, "H": 0.00076929, "L": 0.00076929, "C": 0.00076929, "V": 10.0, "T": "2017-11-06T02:58:00", "BV": 0.0076929}, {"O": 0.00076929, "H": 0.00076929, "L": 0.00076929, "C": 0.00076929, "V": 14.06020005, "T": "2017-11-06T03:00:00", "BV": 0.01081637}, {"O": 0.00076929, "H": 0.00076996, "L": 0.00076929, "C": 0.00076996, "V": 10.25589573, "T": "2017-11-06T03:02:00", "BV": 0.00789012}, {"O": 0.00076998, "H": 0.00077, "L": 0.00076998, "C": 0.00077, "V": 432.71442884, "T": "2017-11-06T03:03:00", "BV": 0.33318765}, {"O": 0.00076999, "H": 0.00077, "L": 0.00076999, "C": 0.00077, "V": 297.25667323, "T": "2017-11-06T03:04:00", "BV": 0.22888745}, {"O": 0.00076558, "H": 0.00076558, "L": 0.00075805, "C": 0.00075805, "V": 146.02936766, "T": "2017-11-06T03:06:00", "BV": 0.11081962}, {"O": 0.00075926, "H": 0.00075926, "L": 0.00075908, "C": 0.00075908, "V": 44.39524059, "T": "2017-11-06T03:07:00", "BV": 0.03369986}, {"O": 0.00076998, "H": 0.00076998, "L": 0.00076998, "C": 0.00076998, "V": 51.14628848, "T": "2017-11-06T03:08:00", "BV": 0.03938161}, {"O": 0.00076406, "H": 0.00076999, "L": 0.00076307, "C": 0.00076999, "V": 85.69768743, "T": "2017-11-06T03:09:00", "BV": 0.06555492}, {"O": 0.00076998, "H": 0.00077243, "L": 0.00076998, "C": 0.00076999, "V": 477.03228369, "T": "2017-11-06T03:11:00", "BV": 0.36740833}, {"O": 0.00077356, "H": 0.00077464, "L": 0.00077356, "C": 0.00077464, "V": 95.75237667, "T": "2017-11-06T03:12:00", "BV": 0.07416799}, {"O": 0.000775, "H": 0.00077537, "L": 0.000775, "C": 0.00077537, "V": 70.7910682, "T": "2017-11-06T03:13:00", "BV": 0.05486508}, {"O": 0.00077015, "H": 0.00077015, "L": 0.00076436, "C": 0.00076436, "V": 600.0, "T": "2017-11-06T03:14:00", "BV": 0.45971351}, {"O": 0.00076828, "H": 0.00076828, "L": 0.00076828, "C": 0.00076828, "V": 27.92736263, "T": "2017-11-06T03:15:00", "BV": 0.02145602}, {"O": 0.00076927, "H": 0.00076927, "L": 0.00076927, "C": 0.00076927, "V": 140.17195817, "T": "2017-11-06T03:18:00", "BV": 0.10783007}, {"O": 0.00077574, "H": 0.00077574, "L": 0.00077574, "C": 0.00077574, "V": 143.90290049, "T": "2017-11-06T03:19:00", "BV": 0.11163122}, {"O": 0.00077572, "H": 0.00077573, "L": 0.00077572, "C": 0.00077573, "V": 23.48174793, "T": "2017-11-06T03:20:00", "BV": 0.01821531}, {"O": 0.00077574, "H": 0.00077574, "L": 0.00077157, "C": 0.00077157, "V": 165.23963426, "T": "2017-11-06T03:21:00", "BV": 0.12817128}, {"O": 0.00077574, "H": 0.00077574, "L": 0.00077574, "C": 0.00077574, "V": 64.44275469, "T": "2017-11-06T03:22:00", "BV": 0.04999081}, {"O": 0.00077573, "H": 0.00077573, "L": 0.00077573, "C": 0.00077573, "V": 100.0, "T": "2017-11-06T03:24:00", "BV": 0.077573}, {"O": 0.000774, "H": 0.000774, "L": 0.000774, "C": 0.000774, "V": 40.42952, "T": "2017-11-06T03:27:00", "BV": 0.03129244}, {"O": 0.000774, "H": 0.000774, "L": 0.000774, "C": 0.000774, "V": 247.66478773, "T": "2017-11-06T03:28:00", "BV": 0.19169253}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 65.82014334, "T": "2017-11-06T03:32:00", "BV": 0.05081315}, {"O": 0.000772, "H": 0.000772, "L": 0.00076747, "C": 0.00076747, "V": 236.06216345, "T": "2017-11-06T03:33:00", "BV": 0.18168182}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 86.10036317, "T": "2017-11-06T03:34:00", "BV": 0.06646942}, {"O": 0.0007662, "H": 0.000772, "L": 0.0007662, "C": 0.000772, "V": 32.36375824, "T": "2017-11-06T03:36:00", "BV": 0.02491518}, {"O": 0.000773, "H": 0.000773, "L": 0.000773, "C": 0.000773, "V": 65.36654938, "T": "2017-11-06T03:37:00", "BV": 0.05052833}, {"O": 0.000772, "H": 0.000773, "L": 0.000772, "C": 0.000773, "V": 582.15258521, "T": "2017-11-06T03:38:00", "BV": 0.44945964}, {"O": 0.000773, "H": 0.000773, "L": 0.0007666, "C": 0.0007666, "V": 268.3851364, "T": "2017-11-06T03:39:00", "BV": 0.20668218}, {"O": 0.000773, "H": 0.000773, "L": 0.000773, "C": 0.000773, "V": 65.04303599, "T": "2017-11-06T03:40:00", "BV": 0.05027826}, {"O": 0.000773, "H": 0.000773, "L": 0.000773, "C": 0.000773, "V": 541.55650016, "T": "2017-11-06T03:41:00", "BV": 0.41862314}, {"O": 0.000774, "H": 0.000774, "L": 0.00076832, "C": 0.00076832, "V": 27.96028666, "T": "2017-11-06T03:42:00", "BV": 0.02152055}, {"O": 0.000774, "H": 0.00077574, "L": 0.00076909, "C": 0.00076909, "V": 31.95376467, "T": "2017-11-06T03:43:00", "BV": 0.02461725}, {"O": 0.00077574, "H": 0.00077735, "L": 0.00077574, "C": 0.00077735, "V": 163.25918178, "T": "2017-11-06T03:44:00", "BV": 0.12682557}, {"O": 0.00077735, "H": 0.00077735, "L": 0.00077735, "C": 0.00077735, "V": 23.49121162, "T": "2017-11-06T03:45:00", "BV": 0.01826089}, {"O": 0.000777, "H": 0.00077735, "L": 0.000777, "C": 0.00077735, "V": 639.42307692, "T": "2017-11-06T03:48:00", "BV": 0.49690243}, {"O": 0.00077735, "H": 0.00077736, "L": 0.00077076, "C": 0.00077736, "V": 832.00359063, "T": "2017-11-06T03:49:00", "BV": 0.64655716}, {"O": 0.00077895, "H": 0.000779, "L": 0.00077895, "C": 0.000779, "V": 124.12221492, "T": "2017-11-06T03:50:00", "BV": 0.09669027}, {"O": 0.000779, "H": 0.000779, "L": 0.000779, "C": 0.000779, "V": 122.70973297, "T": "2017-11-06T03:51:00", "BV": 0.09559086}, {"O": 0.000779, "H": 0.000779, "L": 0.000779, "C": 0.000779, "V": 12.80485244, "T": "2017-11-06T03:52:00", "BV": 0.00997498}, {"O": 0.00077899, "H": 0.00077899, "L": 0.00077899, "C": 0.00077899, "V": 24.99836265, "T": "2017-11-06T03:54:00", "BV": 0.01947347}, {"O": 0.00077741, "H": 0.00077899, "L": 0.00077741, "C": 0.00077899, "V": 539.59003049, "T": "2017-11-06T03:56:00", "BV": 0.42025988}, {"O": 0.00077191, "H": 0.00077898, "L": 0.00076668, "C": 0.00077898, "V": 832.36903544, "T": "2017-11-06T03:57:00", "BV": 0.6417389}, {"O": 0.00076914, "H": 0.00076914, "L": 0.00076666, "C": 0.00076666, "V": 405.51026661, "T": "2017-11-06T04:00:00", "BV": 0.31099108}, {"O": 0.00077834, "H": 0.00077834, "L": 0.00076667, "C": 0.00076667, "V": 159.13784863, "T": "2017-11-06T04:01:00", "BV": 0.12262844}, {"O": 0.00076678, "H": 0.00076725, "L": 0.00076666, "C": 0.00076666, "V": 432.59303651, "T": "2017-11-06T04:02:00", "BV": 0.33169044}, {"O": 0.00077594, "H": 0.00077889, "L": 0.00077594, "C": 0.00077889, "V": 340.91172793, "T": "2017-11-06T04:06:00", "BV": 0.26543202}, {"O": 0.00077885, "H": 0.00077899, "L": 0.00077885, "C": 0.00077899, "V": 657.03169767, "T": "2017-11-06T04:07:00", "BV": 0.5117594}, {"O": 0.00076963, "H": 0.00076963, "L": 0.00076963, "C": 0.00076963, "V": 4.0, "T": "2017-11-06T04:08:00", "BV": 0.00307852}, {"O": 0.00077899, "H": 0.00077899, "L": 0.00077899, "C": 0.00077899, "V": 275.73348056, "T": "2017-11-06T04:10:00", "BV": 0.21479362}, {"O": 0.00077899, "H": 0.00077947, "L": 0.00077899, "C": 0.00077947, "V": 256.06434944, "T": "2017-11-06T04:11:00", "BV": 0.19947621}, {"O": 0.00077947, "H": 0.00077947, "L": 0.00077947, "C": 0.00077947, "V": 391.80225061, "T": "2017-11-06T04:12:00", "BV": 0.3053981}, {"O": 0.00077971, "H": 0.000781, "L": 0.00077971, "C": 0.000781, "V": 28.1398105, "T": "2017-11-06T04:15:00", "BV": 0.02194294}, {"O": 0.000781, "H": 0.000781, "L": 0.000781, "C": 0.000781, "V": 18.00720779, "T": "2017-11-06T04:16:00", "BV": 0.01406362}, {"O": 0.00078134, "H": 0.00078134, "L": 0.00078134, "C": 0.00078134, "V": 6.32481986, "T": "2017-11-06T04:17:00", "BV": 0.00494183}, {"O": 0.00078165, "H": 0.000782, "L": 0.00076667, "C": 0.00076667, "V": 2960.43025187, "T": "2017-11-06T04:18:00", "BV": 2.31000845}, {"O": 0.00078189, "H": 0.00078189, "L": 0.00078189, "C": 0.00078189, "V": 3.51485056, "T": "2017-11-06T04:19:00", "BV": 0.00274822}, {"O": 0.00078208, "H": 0.00078209, "L": 0.00078208, "C": 0.00078209, "V": 8.9258986, "T": "2017-11-06T04:20:00", "BV": 0.00698078}, {"O": 0.00078252, "H": 0.00078252, "L": 0.00078209, "C": 0.00078209, "V": 41.47790309, "T": "2017-11-06T04:21:00", "BV": 0.03244759}, {"O": 0.00078252, "H": 0.00078252, "L": 0.00078252, "C": 0.00078252, "V": 50.0, "T": "2017-11-06T04:22:00", "BV": 0.03912599}, {"O": 0.00078318, "H": 0.00078587, "L": 0.00078318, "C": 0.00078587, "V": 112.65563929, "T": "2017-11-06T04:24:00", "BV": 0.08843637}, {"O": 0.00078587, "H": 0.00078587, "L": 0.00078587, "C": 0.00078587, "V": 12.21991094, "T": "2017-11-06T04:25:00", "BV": 0.00960324}, {"O": 0.00078588, "H": 0.00079599, "L": 0.00078588, "C": 0.00079591, "V": 883.05510446, "T": "2017-11-06T04:26:00", "BV": 0.70037739}, {"O": 0.00079599, "H": 0.00079796, "L": 0.00079591, "C": 0.00079796, "V": 200.93200133, "T": "2017-11-06T04:27:00", "BV": 0.16020519}, {"O": 0.00079599, "H": 0.00079599, "L": 0.00079599, "C": 0.00079599, "V": 85.80805794, "T": "2017-11-06T04:28:00", "BV": 0.06830233}, {"O": 0.00079599, "H": 0.00079599, "L": 0.00079, "C": 0.00079, "V": 583.44075128, "T": "2017-11-06T04:29:00", "BV": 0.46421776}, {"O": 0.00079468, "H": 0.00079499, "L": 0.00079, "C": 0.00079, "V": 42.28772819, "T": "2017-11-06T04:30:00", "BV": 0.03341704}, {"O": 0.00079001, "H": 0.00079001, "L": 0.00079, "C": 0.00079, "V": 323.50422146, "T": "2017-11-06T04:31:00", "BV": 0.25556846}, {"O": 0.00079, "H": 0.00079, "L": 0.00079, "C": 0.00079, "V": 351.69569624, "T": "2017-11-06T04:32:00", "BV": 0.27783959}, {"O": 0.00079498, "H": 0.00079498, "L": 0.00079, "C": 0.00079, "V": 214.54872377, "T": "2017-11-06T04:33:00", "BV": 0.17038907}, {"O": 0.00078621, "H": 0.00079496, "L": 0.00078587, "C": 0.00078587, "V": 455.46005653, "T": "2017-11-06T04:34:00", "BV": 0.35834227}, {"O": 0.00078587, "H": 0.00078587, "L": 0.0007821, "C": 0.0007821, "V": 228.99420534, "T": "2017-11-06T04:35:00", "BV": 0.17995819}, {"O": 0.00078211, "H": 0.00078211, "L": 0.00078209, "C": 0.00078209, "V": 316.96541424, "T": "2017-11-06T04:36:00", "BV": 0.24789713}, {"O": 0.00078209, "H": 0.00078209, "L": 0.000782, "C": 0.000782, "V": 47.38742817, "T": "2017-11-06T04:37:00", "BV": 0.03706}, {"O": 0.000782, "H": 0.0007821, "L": 0.000782, "C": 0.0007821, "V": 214.64133378, "T": "2017-11-06T04:38:00", "BV": 0.16786726}, {"O": 0.0007821, "H": 0.0007821, "L": 0.0007821, "C": 0.0007821, "V": 19.84015688, "T": "2017-11-06T04:39:00", "BV": 0.01551698}, {"O": 0.00078587, "H": 0.00079367, "L": 0.00078587, "C": 0.00079208, "V": 74.49618358, "T": "2017-11-06T04:40:00", "BV": 0.05912017}, {"O": 0.00079208, "H": 0.000794, "L": 0.00079208, "C": 0.000794, "V": 94.16977293, "T": "2017-11-06T04:42:00", "BV": 0.07462249}, {"O": 0.000794, "H": 0.00079494, "L": 0.000794, "C": 0.00079494, "V": 688.48587197, "T": "2017-11-06T04:43:00", "BV": 0.54683258}, {"O": 0.00079494, "H": 0.00079494, "L": 0.00079494, "C": 0.00079494, "V": 1222.40698505, "T": "2017-11-06T04:44:00", "BV": 0.9717402}, {"O": 0.00079207, "H": 0.00079207, "L": 0.00079207, "C": 0.00079207, "V": 0.63126165, "T": "2017-11-06T04:45:00", "BV": 0.0005}, {"O": 0.00079207, "H": 0.00079207, "L": 0.00079207, "C": 0.00079207, "V": 9.74607817, "T": "2017-11-06T04:46:00", "BV": 0.00771957}, {"O": 0.00079207, "H": 0.00079207, "L": 0.00079207, "C": 0.00079207, "V": 50.12828216, "T": "2017-11-06T04:47:00", "BV": 0.0397051}, {"O": 0.00078574, "H": 0.00078574, "L": 0.0007855, "C": 0.0007855, "V": 81.14628848, "T": "2017-11-06T04:48:00", "BV": 0.06374099}, {"O": 0.0007855, "H": 0.0007855, "L": 0.0007855, "C": 0.0007855, "V": 78.13834302, "T": "2017-11-06T04:49:00", "BV": 0.06137766}, {"O": 0.000786, "H": 0.000786, "L": 0.000786, "C": 0.000786, "V": 100.0, "T": "2017-11-06T04:50:00", "BV": 0.07859999}, {"O": 0.0007855, "H": 0.0007855, "L": 0.0007855, "C": 0.0007855, "V": 76.33447639, "T": "2017-11-06T04:51:00", "BV": 0.05996072}, {"O": 0.0007855, "H": 0.0007855, "L": 0.00077646, "C": 0.00077646, "V": 140.90767231, "T": "2017-11-06T04:52:00", "BV": 0.10989347}, {"O": 0.00077691, "H": 0.00077691, "L": 0.00077657, "C": 0.00077657, "V": 90.83414039, "T": "2017-11-06T04:54:00", "BV": 0.07055573}, {"O": 0.00077812, "H": 0.00077812, "L": 0.00077546, "C": 0.00077546, "V": 221.96485681, "T": "2017-11-06T04:56:00", "BV": 0.17223417}, {"O": 0.00077568, "H": 0.00077568, "L": 0.00077568, "C": 0.00077568, "V": 19.84015688, "T": "2017-11-06T04:58:00", "BV": 0.01538961}, {"O": 0.00077612, "H": 0.00077612, "L": 0.00077612, "C": 0.00077612, "V": 26.10586057, "T": "2017-11-06T04:59:00", "BV": 0.02026128}, {"O": 0.00077612, "H": 0.00078393, "L": 0.00077165, "C": 0.00077285, "V": 476.34645853, "T": "2017-11-06T05:01:00", "BV": 0.37001791}, {"O": 0.000778, "H": 0.000778, "L": 0.000778, "C": 0.000778, "V": 2.57029764, "T": "2017-11-06T05:04:00", "BV": 0.00199969}, {"O": 0.00077412, "H": 0.00077412, "L": 0.00077402, "C": 0.00077412, "V": 212.12575187, "T": "2017-11-06T05:06:00", "BV": 0.16420848}, {"O": 0.00077412, "H": 0.0007796, "L": 0.00077412, "C": 0.0007796, "V": 229.56662134, "T": "2017-11-06T05:07:00", "BV": 0.17823673}, {"O": 0.00078001, "H": 0.00078001, "L": 0.00077812, "C": 0.00077812, "V": 211.39072848, "T": "2017-11-06T05:12:00", "BV": 0.16477297}, {"O": 0.00077651, "H": 0.00077651, "L": 0.00077651, "C": 0.00077651, "V": 0.67641187, "T": "2017-11-06T05:13:00", "BV": 0.00052524}, {"O": 0.00077651, "H": 0.00077651, "L": 0.00077089, "C": 0.00077089, "V": 334.6481784, "T": "2017-11-06T05:14:00", "BV": 0.25884146}, {"O": 0.00077089, "H": 0.00077539, "L": 0.00077089, "C": 0.00077539, "V": 180.47544224, "T": "2017-11-06T05:15:00", "BV": 0.13913831}, {"O": 0.0007705, "H": 0.0007705, "L": 0.00076667, "C": 0.00076667, "V": 123.81255506, "T": "2017-11-06T05:16:00", "BV": 0.09516807}, {"O": 0.00077, "H": 0.00077, "L": 0.00076423, "C": 0.00076423, "V": 127.03852657, "T": "2017-11-06T05:17:00", "BV": 0.09721348}, {"O": 0.00077658, "H": 0.00077658, "L": 0.00077658, "C": 0.00077658, "V": 13.59578182, "T": "2017-11-06T05:23:00", "BV": 0.01055821}, {"O": 0.00076747, "H": 0.00076747, "L": 0.00076747, "C": 0.00076747, "V": 167.0, "T": "2017-11-06T05:24:00", "BV": 0.12816746}, {"O": 0.00077628, "H": 0.00077812, "L": 0.00077623, "C": 0.00077812, "V": 381.49465949, "T": "2017-11-06T05:25:00", "BV": 0.29632402}, {"O": 0.00078325, "H": 0.00078335, "L": 0.00078325, "C": 0.00078335, "V": 263.24892807, "T": "2017-11-06T05:26:00", "BV": 0.20620671}, {"O": 0.00076787, "H": 0.00076787, "L": 0.00076786, "C": 0.00076786, "V": 100.0, "T": "2017-11-06T05:27:00", "BV": 0.0767863}, {"O": 0.00077862, "H": 0.00077862, "L": 0.00077862, "C": 0.00077862, "V": 13.62091521, "T": "2017-11-06T05:29:00", "BV": 0.01060551}, {"O": 0.00077579, "H": 0.00077579, "L": 0.000771, "C": 0.000771, "V": 56.13583913, "T": "2017-11-06T05:39:00", "BV": 0.0432869}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 8.0, "T": "2017-11-06T05:42:00", "BV": 0.006176}, {"O": 0.00077299, "H": 0.000773, "L": 0.0007691, "C": 0.0007691, "V": 4.91237278, "T": "2017-11-06T05:45:00", "BV": 0.00379362}, {"O": 0.000771, "H": 0.000771, "L": 0.00077053, "C": 0.00077053, "V": 50.0, "T": "2017-11-06T05:47:00", "BV": 0.03854564}, {"O": 0.000771, "H": 0.000771, "L": 0.000769, "C": 0.000769, "V": 10.0, "T": "2017-11-06T05:50:00", "BV": 0.00769414}, {"O": 0.00077, "H": 0.00077, "L": 0.00076902, "C": 0.00076902, "V": 170.65027761, "T": "2017-11-06T05:51:00", "BV": 0.13137081}, {"O": 0.00076902, "H": 0.00076902, "L": 0.00076902, "C": 0.00076902, "V": 10.0, "T": "2017-11-06T05:53:00", "BV": 0.0076902}, {"O": 0.00076902, "H": 0.00076902, "L": 0.00076902, "C": 0.00076902, "V": 121.79158534, "T": "2017-11-06T05:54:00", "BV": 0.09366016}, {"O": 0.00077482, "H": 0.00077482, "L": 0.00077482, "C": 0.00077482, "V": 160.0, "T": "2017-11-06T05:58:00", "BV": 0.12397119}, {"O": 0.00077479, "H": 0.00077479, "L": 0.00077479, "C": 0.00077479, "V": 30.26498864, "T": "2017-11-06T06:06:00", "BV": 0.023449}, {"O": 0.0007747, "H": 0.00077478, "L": 0.0007747, "C": 0.00077478, "V": 45.83751067, "T": "2017-11-06T06:07:00", "BV": 0.03551331}, {"O": 0.00076998, "H": 0.00076998, "L": 0.000769, "C": 0.000769, "V": 260.75, "T": "2017-11-06T06:09:00", "BV": 0.20059863}, {"O": 0.00077479, "H": 0.00078118, "L": 0.00077479, "C": 0.00078118, "V": 200.601003, "T": "2017-11-06T06:10:00", "BV": 0.15591673}, {"O": 0.00077072, "H": 0.00077072, "L": 0.0007705, "C": 0.0007705, "V": 66.8532208, "T": "2017-11-06T06:11:00", "BV": 0.05151139}, {"O": 0.00078089, "H": 0.00078089, "L": 0.00078089, "C": 0.00078089, "V": 2.20985505, "T": "2017-11-06T06:12:00", "BV": 0.00172564}, {"O": 0.00077999, "H": 0.00078119, "L": 0.00077999, "C": 0.00078119, "V": 586.61559993, "T": "2017-11-06T06:16:00", "BV": 0.45781086}, {"O": 0.00078117, "H": 0.00078118, "L": 0.00078117, "C": 0.00078117, "V": 66.54718308, "T": "2017-11-06T06:17:00", "BV": 0.05198484}, {"O": 0.00078117, "H": 0.00078117, "L": 0.00078116, "C": 0.00078116, "V": 82.9935787, "T": "2017-11-06T06:18:00", "BV": 0.06483207}, {"O": 0.00078118, "H": 0.00078118, "L": 0.00078118, "C": 0.00078118, "V": 230.33636467, "T": "2017-11-06T06:24:00", "BV": 0.17993413}, {"O": 0.00078118, "H": 0.000787, "L": 0.00078118, "C": 0.000787, "V": 123.46131067, "T": "2017-11-06T06:27:00", "BV": 0.09658819}, {"O": 0.00078704, "H": 0.00078877, "L": 0.00078704, "C": 0.00078877, "V": 118.50069263, "T": "2017-11-06T06:28:00", "BV": 0.09346117}, {"O": 0.00078676, "H": 0.00078676, "L": 0.00077564, "C": 0.00077564, "V": 101.07065915, "T": "2017-11-06T06:29:00", "BV": 0.07908097}, {"O": 0.00077267, "H": 0.00077267, "L": 0.00077264, "C": 0.00077264, "V": 260.46, "T": "2017-11-06T06:30:00", "BV": 0.2012462}, {"O": 0.00077301, "H": 0.00077301, "L": 0.00077267, "C": 0.00077267, "V": 378.69287489, "T": "2017-11-06T06:31:00", "BV": 0.29271208}, {"O": 0.00077267, "H": 0.00077267, "L": 0.00077264, "C": 0.00077264, "V": 188.90375249, "T": "2017-11-06T06:35:00", "BV": 0.14596006}, {"O": 0.00077264, "H": 0.00077264, "L": 0.00077264, "C": 0.00077264, "V": 0.64680511, "T": "2017-11-06T06:36:00", "BV": 0.00049974}, {"O": 0.00077263, "H": 0.00077263, "L": 0.00077263, "C": 0.00077263, "V": 17.17089681, "T": "2017-11-06T06:38:00", "BV": 0.01326675}, {"O": 0.00077263, "H": 0.00077267, "L": 0.00077263, "C": 0.00077267, "V": 56.85335892, "T": "2017-11-06T06:39:00", "BV": 0.04392664}, {"O": 0.00077267, "H": 0.00077267, "L": 0.00077267, "C": 0.00077267, "V": 735.13493116, "T": "2017-11-06T06:43:00", "BV": 0.56801669}, {"O": 0.00077267, "H": 0.00077267, "L": 0.00077201, "C": 0.00077201, "V": 43.94340123, "T": "2017-11-06T06:45:00", "BV": 0.03394788}, {"O": 0.000773, "H": 0.000773, "L": 0.000773, "C": 0.000773, "V": 80.28681097, "T": "2017-11-06T06:49:00", "BV": 0.0620617}, {"O": 0.000773, "H": 0.000773, "L": 0.000773, "C": 0.000773, "V": 435.77176347, "T": "2017-11-06T06:50:00", "BV": 0.33685156}, {"O": 0.000773, "H": 0.000773, "L": 0.000773, "C": 0.000773, "V": 81.75642131, "T": "2017-11-06T06:53:00", "BV": 0.06319771}, {"O": 0.000773, "H": 0.000773, "L": 0.000773, "C": 0.000773, "V": 158.31290933, "T": "2017-11-06T06:54:00", "BV": 0.12237586}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 50.0, "T": "2017-11-06T06:55:00", "BV": 0.0386}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 2.03257, "T": "2017-11-06T06:56:00", "BV": 0.00156912}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 34.35845419, "T": "2017-11-06T06:57:00", "BV": 0.02652437}, {"O": 0.0007715, "H": 0.0007715, "L": 0.0007714, "C": 0.0007714, "V": 99.99000001, "T": "2017-11-06T06:58:00", "BV": 0.07713728}, {"O": 0.0007715, "H": 0.0007715, "L": 0.0007714, "C": 0.0007714, "V": 261.69, "T": "2017-11-06T06:59:00", "BV": 0.20187532}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 0.06865913, "T": "2017-11-06T07:04:00", "BV": 5.3e-05}, {"O": 0.00077199, "H": 0.00077973, "L": 0.00077199, "C": 0.00077973, "V": 25.55097659, "T": "2017-11-06T07:07:00", "BV": 0.01987669}, {"O": 0.00077973, "H": 0.00077973, "L": 0.00077973, "C": 0.00077973, "V": 68.06498153, "T": "2017-11-06T07:08:00", "BV": 0.05307228}, {"O": 0.00077994, "H": 0.00077994, "L": 0.00077973, "C": 0.00077973, "V": 99.67806615, "T": "2017-11-06T07:09:00", "BV": 0.07773734}, {"O": 0.00077973, "H": 0.00077973, "L": 0.00077973, "C": 0.00077973, "V": 19.44090438, "T": "2017-11-06T07:10:00", "BV": 0.01515864}, {"O": 0.00077973, "H": 0.00077973, "L": 0.00077973, "C": 0.00077973, "V": 6.52, "T": "2017-11-06T07:11:00", "BV": 0.00508383}, {"O": 0.00077973, "H": 0.00077973, "L": 0.00077973, "C": 0.00077973, "V": 287.16287513, "T": "2017-11-06T07:12:00", "BV": 0.2239095}, {"O": 0.00077973, "H": 0.00077994, "L": 0.00077973, "C": 0.00077973, "V": 51.77312859, "T": "2017-11-06T07:13:00", "BV": 0.04036947}, {"O": 0.00077205, "H": 0.00077205, "L": 0.00077203, "C": 0.00077203, "V": 100.0, "T": "2017-11-06T07:14:00", "BV": 0.07720379}, {"O": 0.00077993, "H": 0.00077993, "L": 0.00077993, "C": 0.00077993, "V": 15.0, "T": "2017-11-06T07:15:00", "BV": 0.01169895}, {"O": 0.00077221, "H": 0.00077221, "L": 0.00077221, "C": 0.00077221, "V": 9.5, "T": "2017-11-06T07:17:00", "BV": 0.00733599}, {"O": 0.00077503, "H": 0.00077503, "L": 0.00077503, "C": 0.00077503, "V": 20.68149675, "T": "2017-11-06T07:24:00", "BV": 0.01602878}, {"O": 0.00077503, "H": 0.00077503, "L": 0.00077201, "C": 0.00077201, "V": 162.3080629, "T": "2017-11-06T07:27:00", "BV": 0.1254912}, {"O": 0.00077977, "H": 0.00077994, "L": 0.00077977, "C": 0.00077994, "V": 280.4108017, "T": "2017-11-06T07:28:00", "BV": 0.21870023}, {"O": 0.00077994, "H": 0.00077999, "L": 0.00077994, "C": 0.00077999, "V": 9.42538941, "T": "2017-11-06T07:29:00", "BV": 0.00735166}, {"O": 0.00077999, "H": 0.00077999, "L": 0.00077999, "C": 0.00077999, "V": 85.26899175, "T": "2017-11-06T07:31:00", "BV": 0.06650895}, {"O": 0.00077843, "H": 0.00077843, "L": 0.00077843, "C": 0.00077843, "V": 24.67, "T": "2017-11-06T07:33:00", "BV": 0.01920385}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 6.65242022, "T": "2017-11-06T07:34:00", "BV": 0.00518888}, {"O": 0.000775, "H": 0.000775, "L": 0.000775, "C": 0.000775, "V": 10.0, "T": "2017-11-06T07:38:00", "BV": 0.00775}, {"O": 0.00078, "H": 0.00078039, "L": 0.00078, "C": 0.00078039, "V": 244.48476525, "T": "2017-11-06T07:39:00", "BV": 0.19069855}, {"O": 0.0007804, "H": 0.0007804, "L": 0.0007804, "C": 0.0007804, "V": 2.20985505, "T": "2017-11-06T07:41:00", "BV": 0.00172457}, {"O": 0.00078337, "H": 0.00078422, "L": 0.00078337, "C": 0.00078422, "V": 261.12193373, "T": "2017-11-06T07:42:00", "BV": 0.20457319}, {"O": 0.00078536, "H": 0.00078536, "L": 0.00078536, "C": 0.00078536, "V": 73.18629998, "T": "2017-11-06T07:43:00", "BV": 0.05747758}, {"O": 0.00078536, "H": 0.00078536, "L": 0.00078536, "C": 0.00078536, "V": 57.00032572, "T": "2017-11-06T07:44:00", "BV": 0.04476577}, {"O": 0.000786, "H": 0.000786, "L": 0.000786, "C": 0.000786, "V": 31.20600067, "T": "2017-11-06T07:45:00", "BV": 0.02452791}, {"O": 0.00078593, "H": 0.00078593, "L": 0.00078593, "C": 0.00078593, "V": 20.0, "T": "2017-11-06T07:46:00", "BV": 0.0157186}, {"O": 0.00078594, "H": 0.00078595, "L": 0.00078594, "C": 0.00078595, "V": 12.524344, "T": "2017-11-06T07:47:00", "BV": 0.00984349}, {"O": 0.00078596, "H": 0.00078596, "L": 0.00078595, "C": 0.00078595, "V": 13.23345657, "T": "2017-11-06T07:48:00", "BV": 0.01040095}, {"O": 0.00078536, "H": 0.00078536, "L": 0.00078536, "C": 0.00078536, "V": 123.25077481, "T": "2017-11-06T07:49:00", "BV": 0.09679622}, {"O": 0.00078536, "H": 0.00078536, "L": 0.00078536, "C": 0.00078536, "V": 327.36865884, "T": "2017-11-06T07:50:00", "BV": 0.25710224}, {"O": 0.00078536, "H": 0.00078536, "L": 0.00078536, "C": 0.00078536, "V": 16.0, "T": "2017-11-06T07:51:00", "BV": 0.01256576}, {"O": 0.00078596, "H": 0.00078596, "L": 0.00078596, "C": 0.00078596, "V": 50.0, "T": "2017-11-06T07:52:00", "BV": 0.039298}, {"O": 0.00078595, "H": 0.00078596, "L": 0.00078595, "C": 0.00078596, "V": 328.30146877, "T": "2017-11-06T07:54:00", "BV": 0.25803177}, {"O": 0.00078597, "H": 0.00078599, "L": 0.00078597, "C": 0.00078597, "V": 366.9082894, "T": "2017-11-06T07:55:00", "BV": 0.28838606}, {"O": 0.00078597, "H": 0.00078599, "L": 0.00078537, "C": 0.00078537, "V": 21.10411084, "T": "2017-11-06T07:56:00", "BV": 0.01658138}, {"O": 0.00078536, "H": 0.00078536, "L": 0.00078536, "C": 0.00078536, "V": 432.65737068, "T": "2017-11-06T07:57:00", "BV": 0.33979178}, {"O": 0.00078597, "H": 0.00078597, "L": 0.00078597, "C": 0.00078597, "V": 50.76529639, "T": "2017-11-06T07:59:00", "BV": 0.0399}, {"O": 0.00078594, "H": 0.00078594, "L": 0.00078594, "C": 0.00078594, "V": 9.0, "T": "2017-11-06T08:00:00", "BV": 0.00707346}, {"O": 0.00077518, "H": 0.00077518, "L": 0.00077518, "C": 0.00077518, "V": 1.11214754, "T": "2017-11-06T08:01:00", "BV": 0.00086211}, {"O": 0.00078486, "H": 0.00078486, "L": 0.00078486, "C": 0.00078486, "V": 1.11969077, "T": "2017-11-06T08:10:00", "BV": 0.0008788}, {"O": 0.00077434, "H": 0.00077434, "L": 0.00077434, "C": 0.00077434, "V": 6.62189369, "T": "2017-11-06T08:11:00", "BV": 0.00512759}, {"O": 0.00077625, "H": 0.00077625, "L": 0.00077625, "C": 0.00077625, "V": 1.0, "T": "2017-11-06T08:17:00", "BV": 0.00077625}, {"O": 0.00078461, "H": 0.00078462, "L": 0.00078461, "C": 0.00078462, "V": 7.36156596, "T": "2017-11-06T08:20:00", "BV": 0.00577602}, {"O": 0.00078488, "H": 0.00078488, "L": 0.00078, "C": 0.00078, "V": 308.64671735, "T": "2017-11-06T08:22:00", "BV": 0.24095671}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 17.3, "T": "2017-11-06T08:27:00", "BV": 0.01349399}, {"O": 0.00078001, "H": 0.00078001, "L": 0.00078001, "C": 0.00078001, "V": 6.0, "T": "2017-11-06T08:32:00", "BV": 0.00468006}, {"O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 112.59743103, "T": "2017-11-06T08:34:00", "BV": 0.08827638}, {"O": 0.000783, "H": 0.000784, "L": 0.000783, "C": 0.000784, "V": 159.63615203, "T": "2017-11-06T08:35:00", "BV": 0.1251407}, {"O": 0.00078488, "H": 0.00078488, "L": 0.000784, "C": 0.000784, "V": 51.71616565, "T": "2017-11-06T08:36:00", "BV": 0.04054698}, {"O": 0.00078401, "H": 0.00078401, "L": 0.00078401, "C": 0.00078401, "V": 19.0, "T": "2017-11-06T08:37:00", "BV": 0.01489619}, {"O": 0.00078401, "H": 0.00078401, "L": 0.000784, "C": 0.000784, "V": 86.25763946, "T": "2017-11-06T08:38:00", "BV": 0.06762661}, {"O": 0.00078401, "H": 0.00078401, "L": 0.00078401, "C": 0.00078401, "V": 4.32, "T": "2017-11-06T08:39:00", "BV": 0.00338692}, {"O": 0.00078403, "H": 0.0007848, "L": 0.00078402, "C": 0.00078402, "V": 7.30744062, "T": "2017-11-06T08:42:00", "BV": 0.00572999}, {"O": 0.00078402, "H": 0.00078402, "L": 0.00078402, "C": 0.00078402, "V": 133.91576052, "T": "2017-11-06T08:43:00", "BV": 0.10499262}, {"O": 0.00078403, "H": 0.00078403, "L": 0.00078401, "C": 0.00078401, "V": 985.44673193, "T": "2017-11-06T08:44:00", "BV": 0.77261086}, {"O": 0.00078401, "H": 0.00078401, "L": 0.00078401, "C": 0.00078401, "V": 4.683922, "T": "2017-11-06T08:45:00", "BV": 0.00367224}, {"O": 0.00078401, "H": 0.00078401, "L": 0.000783, "C": 0.000783, "V": 253.69493986, "T": "2017-11-06T08:46:00", "BV": 0.19878547}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 479.33386477, "T": "2017-11-06T08:47:00", "BV": 0.37531841}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 9.28508724, "T": "2017-11-06T08:48:00", "BV": 0.00727022}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 50.0, "T": "2017-11-06T08:49:00", "BV": 0.03915}, {"O": 0.000784, "H": 0.000784, "L": 0.000783, "C": 0.000783, "V": 164.65449834, "T": "2017-11-06T08:50:00", "BV": 0.12897657}, {"O": 0.000783, "H": 0.000784, "L": 0.000783, "C": 0.000784, "V": 8.05025471, "T": "2017-11-06T08:52:00", "BV": 0.00630461}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 9.67613341, "T": "2017-11-06T08:53:00", "BV": 0.00757641}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 48.69695545, "T": "2017-11-06T08:54:00", "BV": 0.03812969}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 13.24, "T": "2017-11-06T08:55:00", "BV": 0.01036692}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 3.851671, "T": "2017-11-06T08:56:00", "BV": 0.00301585}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 42.014907, "T": "2017-11-06T08:57:00", "BV": 0.03289767}, {"O": 0.00078353, "H": 0.00078353, "L": 0.000783, "C": 0.000783, "V": 9.09685571, "T": "2017-11-06T08:59:00", "BV": 0.00712547}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 494.41176383, "T": "2017-11-06T09:00:00", "BV": 0.38712438}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 9.49181762, "T": "2017-11-06T09:02:00", "BV": 0.00743209}, {"O": 0.00078001, "H": 0.00078001, "L": 0.00078, "C": 0.00078, "V": 202.0, "T": "2017-11-06T09:04:00", "BV": 0.15756002}, {"O": 0.00077801, "H": 0.00077801, "L": 0.0007774, "C": 0.0007774, "V": 458.19341515, "T": "2017-11-06T09:08:00", "BV": 0.35620886}, {"O": 0.0007774, "H": 0.0007774, "L": 0.0007774, "C": 0.0007774, "V": 13.04000299, "T": "2017-11-06T09:09:00", "BV": 0.01013729}, {"O": 0.0007774, "H": 0.0007774, "L": 0.0007774, "C": 0.0007774, "V": 17.0, "T": "2017-11-06T09:12:00", "BV": 0.0132158}, {"O": 0.0007774, "H": 0.0007774, "L": 0.0007774, "C": 0.0007774, "V": 9.0, "T": "2017-11-06T09:13:00", "BV": 0.0069966}, {"O": 0.0007774, "H": 0.0007774, "L": 0.000777, "C": 0.000777, "V": 12.99880983, "T": "2017-11-06T09:15:00", "BV": 0.01010127}, {"O": 0.00077741, "H": 0.00077741, "L": 0.00077741, "C": 0.00077741, "V": 81.52401287, "T": "2017-11-06T09:16:00", "BV": 0.06337757}, {"O": 0.00077742, "H": 0.00077742, "L": 0.00077741, "C": 0.00077741, "V": 142.34228, "T": "2017-11-06T09:17:00", "BV": 0.11065828}, {"O": 0.00077741, "H": 0.00078011, "L": 0.00077741, "C": 0.00077741, "V": 150.31826511, "T": "2017-11-06T09:18:00", "BV": 0.11686304}, {"O": 0.00077741, "H": 0.00077741, "L": 0.00077741, "C": 0.00077741, "V": 242.29487969, "T": "2017-11-06T09:19:00", "BV": 0.18836246}, {"O": 0.00077741, "H": 0.00078011, "L": 0.00077741, "C": 0.00078011, "V": 251.2, "T": "2017-11-06T09:20:00", "BV": 0.19528863}, {"O": 0.00077741, "H": 0.00077741, "L": 0.00077741, "C": 0.00077741, "V": 24.4111228, "T": "2017-11-06T09:21:00", "BV": 0.01897745}, {"O": 0.00077741, "H": 0.00077741, "L": 0.00077741, "C": 0.00077741, "V": 269.41, "T": "2017-11-06T09:23:00", "BV": 0.20944202}, {"O": 0.00077741, "H": 0.00077741, "L": 0.00077741, "C": 0.00077741, "V": 363.24892807, "T": "2017-11-06T09:24:00", "BV": 0.28239334}, {"O": 0.00077741, "H": 0.00078017, "L": 0.00077741, "C": 0.00078017, "V": 387.07744507, "T": "2017-11-06T09:25:00", "BV": 0.30099647}, {"O": 0.00078299, "H": 0.000783, "L": 0.00078299, "C": 0.000783, "V": 73.13803372, "T": "2017-11-06T09:26:00", "BV": 0.05726661}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 6.05336721, "T": "2017-11-06T09:28:00", "BV": 0.00473978}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 13.90277254, "T": "2017-11-06T09:29:00", "BV": 0.01088586}, {"O": 0.00077786, "H": 0.00077786, "L": 0.00077786, "C": 0.00077786, "V": 1.26449426, "T": "2017-11-06T09:30:00", "BV": 0.00098359}, {"O": 0.000784, "H": 0.00078403, "L": 0.000784, "C": 0.00078403, "V": 145.97748318, "T": "2017-11-06T09:32:00", "BV": 0.1144483}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078403, "C": 0.00078578, "V": 70.95688937, "T": "2017-11-06T09:34:00", "BV": 0.055724}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078578, "C": 0.00078578, "V": 36.11332268, "T": "2017-11-06T09:35:00", "BV": 0.02837712}, {"O": 0.000783, "H": 0.00078577, "L": 0.000783, "C": 0.00078577, "V": 25.38878567, "T": "2017-11-06T09:39:00", "BV": 0.01991484}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078578, "C": 0.00078578, "V": 22.0, "T": "2017-11-06T09:41:00", "BV": 0.01728716}, {"O": 0.00077828, "H": 0.00077828, "L": 0.00077828, "C": 0.00077828, "V": 20.0, "T": "2017-11-06T09:42:00", "BV": 0.0155656}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078578, "C": 0.00078578, "V": 10.03100299, "T": "2017-11-06T09:43:00", "BV": 0.00788216}, {"O": 0.00077838, "H": 0.00077838, "L": 0.00077838, "C": 0.00077838, "V": 0.79962702, "T": "2017-11-06T09:44:00", "BV": 0.00062241}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 300.0, "T": "2017-11-06T09:47:00", "BV": 0.23399997}, {"O": 0.00077839, "H": 0.00077839, "L": 0.00077839, "C": 0.00077839, "V": 3.23587753, "T": "2017-11-06T09:49:00", "BV": 0.00251877}, {"O": 0.00077858, "H": 0.00077858, "L": 0.00077858, "C": 0.00077858, "V": 22.73312474, "T": "2017-11-06T09:50:00", "BV": 0.01769955}, {"O": 0.00078, "H": 0.00078, "L": 0.00077859, "C": 0.00077859, "V": 15.59260009, "T": "2017-11-06T09:55:00", "BV": 0.01215827}, {"O": 0.00078555, "H": 0.00078555, "L": 0.0007784, "C": 0.00078555, "V": 157.4968764, "T": "2017-11-06T10:02:00", "BV": 0.1228017}, {"O": 0.00078559, "H": 0.00078559, "L": 0.00078559, "C": 0.00078559, "V": 68.77597183, "T": "2017-11-06T10:05:00", "BV": 0.05402971}, {"O": 0.00078556, "H": 0.00078556, "L": 0.00078556, "C": 0.00078556, "V": 20.0, "T": "2017-11-06T10:06:00", "BV": 0.0157112}, {"O": 0.00077857, "H": 0.00077857, "L": 0.00077857, "C": 0.00077857, "V": 100.0, "T": "2017-11-06T10:07:00", "BV": 0.077857}, {"O": 0.00078559, "H": 0.00078559, "L": 0.00078559, "C": 0.00078559, "V": 119.98152889, "T": "2017-11-06T10:10:00", "BV": 0.09425628}, {"O": 0.00078559, "H": 0.0007856, "L": 0.00078559, "C": 0.0007856, "V": 41.13472454, "T": "2017-11-06T10:11:00", "BV": 0.03231512}, {"O": 0.00078499, "H": 0.00078499, "L": 0.00078499, "C": 0.00078499, "V": 13.22948085, "T": "2017-11-06T10:12:00", "BV": 0.01038501}, {"O": 0.00078499, "H": 0.00078999, "L": 0.00078, "C": 0.00078, "V": 829.74729382, "T": "2017-11-06T10:13:00", "BV": 0.65350775}, {"O": 0.000786, "H": 0.00079708, "L": 0.000786, "C": 0.00079708, "V": 1249.29656649, "T": "2017-11-06T10:14:00", "BV": 0.99109914}, {"O": 0.00079492, "H": 0.0008, "L": 0.00079492, "C": 0.00079959, "V": 5454.39277441, "T": "2017-11-06T10:15:00", "BV": 4.3520813}, {"O": 0.0007998, "H": 0.0008015, "L": 0.0007998, "C": 0.00080005, "V": 7805.92202131, "T": "2017-11-06T10:16:00", "BV": 6.25547592}, {"O": 0.00080004, "H": 0.0008015, "L": 0.00080004, "C": 0.0008015, "V": 2528.21684772, "T": "2017-11-06T10:17:00", "BV": 2.02588399}, {"O": 0.0008015, "H": 0.000824, "L": 0.0008015, "C": 0.00081998, "V": 9158.20237879, "T": "2017-11-06T10:18:00", "BV": 7.42595785}, {"O": 0.00081998, "H": 0.000849, "L": 0.000816, "C": 0.00083944, "V": 10432.59338968, "T": "2017-11-06T10:19:00", "BV": 8.74688251}, {"O": 0.00084022, "H": 0.0008707, "L": 0.00083944, "C": 0.00086061, "V": 11319.81146927, "T": "2017-11-06T10:20:00", "BV": 9.68210593}, {"O": 0.0008699, "H": 0.000875, "L": 0.00085501, "C": 0.00086101, "V": 9711.84079393, "T": "2017-11-06T10:21:00", "BV": 8.4298697}, {"O": 0.00086101, "H": 0.00086102, "L": 0.00083007, "C": 0.0008303, "V": 6210.243627, "T": "2017-11-06T10:22:00", "BV": 5.27918361}, {"O": 0.0008303, "H": 0.00085006, "L": 0.00083026, "C": 0.00085006, "V": 6093.57237138, "T": "2017-11-06T10:23:00", "BV": 5.12392133}, {"O": 0.00085006, "H": 0.00086999, "L": 0.00085006, "C": 0.000865, "V": 4292.57672638, "T": "2017-11-06T10:24:00", "BV": 3.69826096}, {"O": 0.000865, "H": 0.00087134, "L": 0.00086, "C": 0.00086103, "V": 7004.81367837, "T": "2017-11-06T10:25:00", "BV": 6.08323479}, {"O": 0.00086979, "H": 0.00087134, "L": 0.00086023, "C": 0.000864, "V": 8007.9677985, "T": "2017-11-06T10:26:00", "BV": 6.93626316}, {"O": 0.000862, "H": 0.000866, "L": 0.00085041, "C": 0.00085503, "V": 2281.32717502, "T": "2017-11-06T10:27:00", "BV": 1.9683549}, {"O": 0.00085503, "H": 0.00086, "L": 0.0008503, "C": 0.0008595, "V": 2134.99556783, "T": "2017-11-06T10:28:00", "BV": 1.82823613}, {"O": 0.000859, "H": 0.0008595, "L": 0.00085036, "C": 0.00085036, "V": 1639.15647107, "T": "2017-11-06T10:29:00", "BV": 1.39825759}, {"O": 0.000854, "H": 0.00085699, "L": 0.00084, "C": 0.000841, "V": 2240.48519833, "T": "2017-11-06T10:30:00", "BV": 1.89743901}, {"O": 0.000841, "H": 0.00084503, "L": 0.00083101, "C": 0.00084, "V": 3471.67409324, "T": "2017-11-06T10:31:00", "BV": 2.91944528}, {"O": 0.00084503, "H": 0.00084503, "L": 0.0008398, "C": 0.00084, "V": 618.90567611, "T": "2017-11-06T10:32:00", "BV": 0.52079639}, {"O": 0.00084503, "H": 0.00085192, "L": 0.0008444, "C": 0.00085192, "V": 2096.63983911, "T": "2017-11-06T10:33:00", "BV": 1.77922669}, {"O": 0.00084539, "H": 0.00085189, "L": 0.00084539, "C": 0.00084555, "V": 359.67540587, "T": "2017-11-06T10:34:00", "BV": 0.30419769}, {"O": 0.00084555, "H": 0.00085, "L": 0.00084011, "C": 0.00084022, "V": 582.09107511, "T": "2017-11-06T10:35:00", "BV": 0.49385746}, {"O": 0.00084555, "H": 0.00086821, "L": 0.0008401, "C": 0.00086339, "V": 3133.53444908, "T": "2017-11-06T10:36:00", "BV": 2.68211719}, {"O": 0.0008615, "H": 0.00087, "L": 0.0008615, "C": 0.00087, "V": 4935.4328648, "T": "2017-11-06T10:37:00", "BV": 4.28878198}, {"O": 0.00086995, "H": 0.00087259, "L": 0.00086478, "C": 0.00086478, "V": 2924.74440871, "T": "2017-11-06T10:38:00", "BV": 2.54550097}, {"O": 0.00086478, "H": 0.00086995, "L": 0.000864, "C": 0.000864, "V": 803.5768296, "T": "2017-11-06T10:39:00", "BV": 0.69578232}, {"O": 0.00086565, "H": 0.00086995, "L": 0.00085237, "C": 0.00086565, "V": 1170.40635784, "T": "2017-11-06T10:40:00", "BV": 1.01260308}, {"O": 0.00086942, "H": 0.000873, "L": 0.00086564, "C": 0.0008725, "V": 3510.30073475, "T": "2017-11-06T10:41:00", "BV": 3.05589302}, {"O": 0.00087, "H": 0.00087275, "L": 0.00086478, "C": 0.00086478, "V": 779.18095892, "T": "2017-11-06T10:42:00", "BV": 0.67674497}, {"O": 0.00086214, "H": 0.00086214, "L": 0.00085, "C": 0.000855, "V": 1021.3120091, "T": "2017-11-06T10:43:00", "BV": 0.87296475}, {"O": 0.000854, "H": 0.000854, "L": 0.00084979, "C": 0.00084979, "V": 690.26070242, "T": "2017-11-06T10:44:00", "BV": 0.58850058}, {"O": 0.000854, "H": 0.000854, "L": 0.000845, "C": 0.000845, "V": 430.56326377, "T": "2017-11-06T10:45:00", "BV": 0.36490185}, {"O": 0.000845, "H": 0.00084969, "L": 0.00084019, "C": 0.00084019, "V": 2621.2405262, "T": "2017-11-06T10:46:00", "BV": 2.2081839}, {"O": 0.000849, "H": 0.000849, "L": 0.00083031, "C": 0.00084252, "V": 6128.62651095, "T": "2017-11-06T10:47:00", "BV": 5.09263931}, {"O": 0.000843, "H": 0.0008479, "L": 0.00083373, "C": 0.00083502, "V": 1995.3427808, "T": "2017-11-06T10:48:00", "BV": 1.66631301}, {"O": 0.00083502, "H": 0.00083502, "L": 0.0008303, "C": 0.00083032, "V": 2521.82909614, "T": "2017-11-06T10:49:00", "BV": 2.09501376}, {"O": 0.00083501, "H": 0.00083501, "L": 0.00083, "C": 0.00083032, "V": 1615.20993988, "T": "2017-11-06T10:50:00", "BV": 1.34130887}, {"O": 0.000829, "H": 0.000848, "L": 0.00082447, "C": 0.00082498, "V": 4509.81494276, "T": "2017-11-06T10:51:00", "BV": 3.72717786}, {"O": 0.00083, "H": 0.00083491, "L": 0.00083, "C": 0.00083477, "V": 187.6840699, "T": "2017-11-06T10:52:00", "BV": 0.1562233}, {"O": 0.00083477, "H": 0.00083999, "L": 0.00083477, "C": 0.00083999, "V": 579.87776605, "T": "2017-11-06T10:53:00", "BV": 0.48621505}, {"O": 0.00083999, "H": 0.00083999, "L": 0.0008349, "C": 0.00083999, "V": 191.22886718, "T": "2017-11-06T10:54:00", "BV": 0.16047217}, {"O": 0.00083491, "H": 0.00083999, "L": 0.00083382, "C": 0.00083999, "V": 217.63168016, "T": "2017-11-06T10:55:00", "BV": 0.18183735}, {"O": 0.00083999, "H": 0.00084496, "L": 0.00083002, "C": 0.00083002, "V": 734.2957179, "T": "2017-11-06T10:56:00", "BV": 0.61429124}, {"O": 0.00083009, "H": 0.0008301, "L": 0.00082001, "C": 0.00082001, "V": 1771.18350085, "T": "2017-11-06T10:57:00", "BV": 1.46259872}, {"O": 0.00082976, "H": 0.00083001, "L": 0.00081885, "C": 0.00081888, "V": 1564.43046107, "T": "2017-11-06T10:58:00", "BV": 1.28274441}, {"O": 0.00081884, "H": 0.00082497, "L": 0.00080101, "C": 0.000824, "V": 3124.39064788, "T": "2017-11-06T10:59:00", "BV": 2.54467071}, {"O": 0.00082398, "H": 0.00082398, "L": 0.00081021, "C": 0.00081021, "V": 2394.97140697, "T": "2017-11-06T11:00:00", "BV": 1.94908752}, {"O": 0.0008092, "H": 0.00081401, "L": 0.000809, "C": 0.0008095, "V": 1562.4944539, "T": "2017-11-06T11:01:00", "BV": 1.26621918}, {"O": 0.00080951, "H": 0.00080951, "L": 0.00080112, "C": 0.00080939, "V": 1098.05701304, "T": "2017-11-06T11:02:00", "BV": 0.8855745}, {"O": 0.00080939, "H": 0.00080951, "L": 0.000805, "C": 0.000806, "V": 2105.18877783, "T": "2017-11-06T11:03:00", "BV": 1.70098562}, {"O": 0.00080939, "H": 0.00080939, "L": 0.00080108, "C": 0.00080108, "V": 1687.62149056, "T": "2017-11-06T11:04:00", "BV": 1.35258382}, {"O": 0.000806, "H": 0.00081883, "L": 0.000801, "C": 0.00081883, "V": 701.24857955, "T": "2017-11-06T11:05:00", "BV": 0.56616549}, {"O": 0.00081883, "H": 0.000825, "L": 0.00081, "C": 0.00082297, "V": 1719.65218526, "T": "2017-11-06T11:06:00", "BV": 1.41096183}, {"O": 0.000825, "H": 0.000825, "L": 0.00082296, "C": 0.00082297, "V": 374.05341308, "T": "2017-11-06T11:07:00", "BV": 0.30830527}, {"O": 0.00082, "H": 0.00082296, "L": 0.00081209, "C": 0.00081999, "V": 172.76265647, "T": "2017-11-06T11:08:00", "BV": 0.14160295}, {"O": 0.00081218, "H": 0.00082, "L": 0.00081218, "C": 0.0008198, "V": 331.03126272, "T": "2017-11-06T11:09:00", "BV": 0.27115175}, {"O": 0.00081251, "H": 0.00081251, "L": 0.0008125, "C": 0.0008125, "V": 22.04885902, "T": "2017-11-06T11:10:00", "BV": 0.01791474}, {"O": 0.00081251, "H": 0.00081251, "L": 0.0008108, "C": 0.0008108, "V": 342.47630731, "T": "2017-11-06T11:11:00", "BV": 0.27790733}, {"O": 0.0008125, "H": 0.0008125, "L": 0.00081, "C": 0.00081, "V": 936.70494478, "T": "2017-11-06T11:12:00", "BV": 0.75954125}, {"O": 0.00080368, "H": 0.0008108, "L": 0.00080368, "C": 0.0008108, "V": 148.22548398, "T": "2017-11-06T11:13:00", "BV": 0.11993983}, {"O": 0.000812, "H": 0.0008193, "L": 0.000812, "C": 0.0008193, "V": 18.5125798, "T": "2017-11-06T11:14:00", "BV": 0.01504644}, {"O": 0.0008121, "H": 0.000816, "L": 0.0008121, "C": 0.0008121, "V": 223.64665013, "T": "2017-11-06T11:16:00", "BV": 0.18202578}, {"O": 0.0008121, "H": 0.000816, "L": 0.000812, "C": 0.000812, "V": 551.56738798, "T": "2017-11-06T11:17:00", "BV": 0.44851457}, {"O": 0.000812, "H": 0.000812, "L": 0.00080359, "C": 0.00080359, "V": 1446.70223917, "T": "2017-11-06T11:18:00", "BV": 1.16351147}, {"O": 0.00080371, "H": 0.00081189, "L": 0.000801, "C": 0.00081189, "V": 3482.57283363, "T": "2017-11-06T11:19:00", "BV": 2.79712337}, {"O": 0.00080368, "H": 0.00080368, "L": 0.00080368, "C": 0.00080368, "V": 28.65781511, "T": "2017-11-06T11:20:00", "BV": 0.0230317}, {"O": 0.00080368, "H": 0.00080368, "L": 0.00080101, "C": 0.00080101, "V": 163.63981071, "T": "2017-11-06T11:21:00", "BV": 0.13113377}, {"O": 0.000804, "H": 0.000804, "L": 0.000804, "C": 0.000804, "V": 112.7498556, "T": "2017-11-06T11:22:00", "BV": 0.09065088}, {"O": 0.000804, "H": 0.000804, "L": 0.000801, "C": 0.000801, "V": 621.19029784, "T": "2017-11-06T11:23:00", "BV": 0.49874913}, {"O": 0.00080114, "H": 0.00080114, "L": 0.000801, "C": 0.00080114, "V": 276.33260576, "T": "2017-11-06T11:24:00", "BV": 0.22137393}, {"O": 0.00080114, "H": 0.000804, "L": 0.00080103, "C": 0.000804, "V": 532.0145833, "T": "2017-11-06T11:25:00", "BV": 0.42618114}, {"O": 0.00080399, "H": 0.00080399, "L": 0.00080399, "C": 0.00080399, "V": 1.24378109, "T": "2017-11-06T11:26:00", "BV": 0.00099998}, {"O": 0.00080399, "H": 0.00080399, "L": 0.00080399, "C": 0.00080399, "V": 49.41321029, "T": "2017-11-06T11:27:00", "BV": 0.03972769}, {"O": 0.00080399, "H": 0.000804, "L": 0.00080369, "C": 0.00080369, "V": 172.95874453, "T": "2017-11-06T11:28:00", "BV": 0.13905789}, {"O": 0.000803, "H": 0.000803, "L": 0.000803, "C": 0.000803, "V": 14.99664635, "T": "2017-11-06T11:29:00", "BV": 0.0120423}, {"O": 0.000803, "H": 0.000803, "L": 0.00080102, "C": 0.00080102, "V": 47.65993687, "T": "2017-11-06T11:30:00", "BV": 0.03818495}, {"O": 0.00080102, "H": 0.00080102, "L": 0.0008, "C": 0.00080102, "V": 684.6043242, "T": "2017-11-06T11:31:00", "BV": 0.54800936}, {"O": 0.00080102, "H": 0.000803, "L": 0.00080102, "C": 0.000803, "V": 369.25887745, "T": "2017-11-06T11:32:00", "BV": 0.2958056}, {"O": 0.000803, "H": 0.000803, "L": 0.000803, "C": 0.000803, "V": 1061.65091935, "T": "2017-11-06T11:33:00", "BV": 0.85250566}, {"O": 0.000803, "H": 0.000804, "L": 0.00079501, "C": 0.00079501, "V": 3145.79973613, "T": "2017-11-06T11:34:00", "BV": 2.5093005}, {"O": 0.00080182, "H": 0.00080182, "L": 0.00080182, "C": 0.00080182, "V": 530.0787712, "T": "2017-11-06T11:35:00", "BV": 0.42502772}, {"O": 0.00080399, "H": 0.00080399, "L": 0.00080182, "C": 0.00080182, "V": 322.3536182, "T": "2017-11-06T11:36:00", "BV": 0.25852345}, {"O": 0.00080182, "H": 0.00080299, "L": 0.00079506, "C": 0.00079506, "V": 672.50456922, "T": "2017-11-06T11:37:00", "BV": 0.5365345}, {"O": 0.00080299, "H": 0.00080399, "L": 0.000795, "C": 0.00079502, "V": 2336.15935081, "T": "2017-11-06T11:38:00", "BV": 1.85815341}, {"O": 0.00080398, "H": 0.000804, "L": 0.00079502, "C": 0.00080398, "V": 157.64512843, "T": "2017-11-06T11:39:00", "BV": 0.1267339}, {"O": 0.000804, "H": 0.000804, "L": 0.000804, "C": 0.000804, "V": 207.4717573, "T": "2017-11-06T11:40:00", "BV": 0.16680726}, {"O": 0.000804, "H": 0.000805, "L": 0.000804, "C": 0.000804, "V": 346.67452651, "T": "2017-11-06T11:41:00", "BV": 0.27874134}, {"O": 0.00079504, "H": 0.00079504, "L": 0.000795, "C": 0.00079504, "V": 331.66800501, "T": "2017-11-06T11:42:00", "BV": 0.26368258}, {"O": 0.00079503, "H": 0.00079503, "L": 0.00079503, "C": 0.00079503, "V": 2.85315939, "T": "2017-11-06T11:43:00", "BV": 0.00226834}, {"O": 0.000803, "H": 0.000803, "L": 0.000803, "C": 0.000803, "V": 352.38561016, "T": "2017-11-06T11:44:00", "BV": 0.28296563}, {"O": 0.0008, "H": 0.000803, "L": 0.0008, "C": 0.000803, "V": 636.06049028, "T": "2017-11-06T11:45:00", "BV": 0.50952191}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 60.51444662, "T": "2017-11-06T11:46:00", "BV": 0.04841155}, {"O": 0.000796, "H": 0.0008, "L": 0.00079499, "C": 0.0008, "V": 221.9017009, "T": "2017-11-06T11:47:00", "BV": 0.17654988}, {"O": 0.0008, "H": 0.0008, "L": 0.000796, "C": 0.000796, "V": 93.54142553, "T": "2017-11-06T11:48:00", "BV": 0.07476113}, {"O": 0.000796, "H": 0.000803, "L": 0.000796, "C": 0.0008, "V": 104.19556963, "T": "2017-11-06T11:49:00", "BV": 0.08360766}, {"O": 0.000796, "H": 0.000796, "L": 0.000796, "C": 0.000796, "V": 187.88348045, "T": "2017-11-06T11:50:00", "BV": 0.14955525}, {"O": 0.000795, "H": 0.000796, "L": 0.000795, "C": 0.000795, "V": 595.72440194, "T": "2017-11-06T11:51:00", "BV": 0.47368697}, {"O": 0.0007947, "H": 0.0007947, "L": 0.0007947, "C": 0.0007947, "V": 24.41820343, "T": "2017-11-06T11:52:00", "BV": 0.01940513}, {"O": 0.0007947, "H": 0.000796, "L": 0.00079006, "C": 0.00079013, "V": 1397.21431974, "T": "2017-11-06T11:53:00", "BV": 1.10702642}, {"O": 0.000796, "H": 0.000796, "L": 0.00079599, "C": 0.00079599, "V": 2.00692685, "T": "2017-11-06T11:54:00", "BV": 0.00159749}, {"O": 0.00079599, "H": 0.00079599, "L": 0.000793, "C": 0.000793, "V": 234.76938984, "T": "2017-11-06T11:55:00", "BV": 0.18621254}, {"O": 0.0007947, "H": 0.0007947, "L": 0.0007947, "C": 0.0007947, "V": 0.63347864, "T": "2017-11-06T11:56:00", "BV": 0.00050342}, {"O": 0.0007947, "H": 0.0007947, "L": 0.0007947, "C": 0.0007947, "V": 7.36156596, "T": "2017-11-06T11:57:00", "BV": 0.00585023}, {"O": 0.0008, "H": 0.000803, "L": 0.0008, "C": 0.000803, "V": 923.78774977, "T": "2017-11-06T11:58:00", "BV": 0.74165989}, {"O": 0.00080292, "H": 0.00080292, "L": 0.00080292, "C": 0.00080292, "V": 4.16253628, "T": "2017-11-06T11:59:00", "BV": 0.00334218}, {"O": 0.000795, "H": 0.000795, "L": 0.00079471, "C": 0.00079471, "V": 246.85044557, "T": "2017-11-06T12:00:00", "BV": 0.19624266}, {"O": 0.0008015, "H": 0.00080298, "L": 0.0008015, "C": 0.00080298, "V": 225.94379326, "T": "2017-11-06T12:01:00", "BV": 0.18128034}, {"O": 0.000803, "H": 0.00082265, "L": 0.000803, "C": 0.00082265, "V": 1467.18840776, "T": "2017-11-06T12:02:00", "BV": 1.19399152}, {"O": 0.000805, "H": 0.00082869, "L": 0.000805, "C": 0.00082297, "V": 1551.04245055, "T": "2017-11-06T12:03:00", "BV": 1.27360836}, {"O": 0.00082297, "H": 0.00082869, "L": 0.0008162, "C": 0.00081622, "V": 817.48435184, "T": "2017-11-06T12:04:00", "BV": 0.67326435}, {"O": 0.00081622, "H": 0.00082598, "L": 0.00081621, "C": 0.00082596, "V": 784.95081227, "T": "2017-11-06T12:05:00", "BV": 0.64234695}, {"O": 0.000825, "H": 0.00082589, "L": 0.00081621, "C": 0.00081621, "V": 375.94271599, "T": "2017-11-06T12:06:00", "BV": 0.30717756}, {"O": 0.000819, "H": 0.00082, "L": 0.00081, "C": 0.00082, "V": 682.97187952, "T": "2017-11-06T12:07:00", "BV": 0.55385642}, {"O": 0.000819, "H": 0.000819, "L": 0.00081001, "C": 0.00081621, "V": 115.22838504, "T": "2017-11-06T12:08:00", "BV": 0.09372197}, {"O": 0.00081621, "H": 0.00081621, "L": 0.00081001, "C": 0.00081001, "V": 69.26764937, "T": "2017-11-06T12:09:00", "BV": 0.05611332}, {"O": 0.000812, "H": 0.00081795, "L": 0.000812, "C": 0.00081793, "V": 168.0, "T": "2017-11-06T12:10:00", "BV": 0.13711138}, {"O": 0.00081793, "H": 0.00081793, "L": 0.00081793, "C": 0.00081793, "V": 2.0, "T": "2017-11-06T12:11:00", "BV": 0.00163586}, {"O": 0.000812, "H": 0.00081792, "L": 0.000812, "C": 0.00081791, "V": 116.32247607, "T": "2017-11-06T12:12:00", "BV": 0.0951143}, {"O": 0.00081777, "H": 0.00081777, "L": 0.00081777, "C": 0.00081777, "V": 0.63612442, "T": "2017-11-06T12:13:00", "BV": 0.0005202}, {"O": 0.00081778, "H": 0.00081778, "L": 0.00081001, "C": 0.000816, "V": 205.45800709, "T": "2017-11-06T12:14:00", "BV": 0.16792421}, {"O": 0.00081022, "H": 0.0008157, "L": 0.00081022, "C": 0.0008157, "V": 116.94212839, "T": "2017-11-06T12:15:00", "BV": 0.09485843}, {"O": 0.00081598, "H": 0.00081599, "L": 0.00081598, "C": 0.00081599, "V": 23.00237877, "T": "2017-11-06T12:16:00", "BV": 0.01876959}, {"O": 0.00081599, "H": 0.000816, "L": 0.00081598, "C": 0.00081598, "V": 448.37077649, "T": "2017-11-06T12:17:00", "BV": 0.3658684}, {"O": 0.00081599, "H": 0.00081599, "L": 0.00081599, "C": 0.00081599, "V": 3.03387781, "T": "2017-11-06T12:18:00", "BV": 0.0024756}, {"O": 0.000816, "H": 0.000816, "L": 0.000816, "C": 0.000816, "V": 1.12287503, "T": "2017-11-06T12:19:00", "BV": 0.00091626}, {"O": 0.00081778, "H": 0.000828, "L": 0.00081688, "C": 0.00081688, "V": 1545.0, "T": "2017-11-06T12:21:00", "BV": 1.27485393}, {"O": 0.000817, "H": 0.00082, "L": 0.000817, "C": 0.00082, "V": 262.37784146, "T": "2017-11-06T12:22:00", "BV": 0.21478081}, {"O": 0.00081703, "H": 0.00081703, "L": 0.00081701, "C": 0.00081701, "V": 373.93003112, "T": "2017-11-06T12:23:00", "BV": 0.30550489}, {"O": 0.000817, "H": 0.00082, "L": 0.0008169, "C": 0.000817, "V": 1297.91350987, "T": "2017-11-06T12:24:00", "BV": 1.06062203}, {"O": 0.00082, "H": 0.00082, "L": 0.00081782, "C": 0.00081782, "V": 41.68963841, "T": "2017-11-06T12:25:00", "BV": 0.03417775}, {"O": 0.00082, "H": 0.0008201, "L": 0.00082, "C": 0.0008201, "V": 248.02901791, "T": "2017-11-06T12:26:00", "BV": 0.20340349}, {"O": 0.0008201, "H": 0.00082646, "L": 0.000817, "C": 0.00082646, "V": 859.12895766, "T": "2017-11-06T12:27:00", "BV": 0.7021031}, {"O": 0.00081701, "H": 0.00082434, "L": 0.00081701, "C": 0.00082434, "V": 109.30264524, "T": "2017-11-06T12:28:00", "BV": 0.08971492}, {"O": 0.000821, "H": 0.000824, "L": 0.000821, "C": 0.000824, "V": 405.02534868, "T": "2017-11-06T12:29:00", "BV": 0.33293485}, {"O": 0.00082434, "H": 0.00082435, "L": 0.00081819, "C": 0.00081819, "V": 388.32879491, "T": "2017-11-06T12:30:00", "BV": 0.32008848}, {"O": 0.000824, "H": 0.00082728, "L": 0.00081702, "C": 0.000823, "V": 879.60022449, "T": "2017-11-06T12:31:00", "BV": 0.72329591}, {"O": 0.000823, "H": 0.00082718, "L": 0.000823, "C": 0.00082717, "V": 448.69606641, "T": "2017-11-06T12:32:00", "BV": 0.37063528}, {"O": 0.000823, "H": 0.00082717, "L": 0.000823, "C": 0.000823, "V": 821.20988687, "T": "2017-11-06T12:33:00", "BV": 0.67774443}, {"O": 0.000823, "H": 0.00082717, "L": 0.000823, "C": 0.00082717, "V": 3.14407526, "T": "2017-11-06T12:34:00", "BV": 0.00259258}, {"O": 0.00082717, "H": 0.00082718, "L": 0.00082717, "C": 0.00082718, "V": 986.2976231, "T": "2017-11-06T12:35:00", "BV": 0.81584252}, {"O": 0.00082718, "H": 0.00082718, "L": 0.00082717, "C": 0.00082717, "V": 329.85568262, "T": "2017-11-06T12:36:00", "BV": 0.2728476}, {"O": 0.00082717, "H": 0.00082718, "L": 0.00081934, "C": 0.00081934, "V": 119.82923518, "T": "2017-11-06T12:37:00", "BV": 0.09870012}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 134.26399649, "T": "2017-11-06T12:38:00", "BV": 0.11009647}, {"O": 0.00082, "H": 0.00082718, "L": 0.00082, "C": 0.00082718, "V": 624.15115667, "T": "2017-11-06T12:39:00", "BV": 0.51552126}, {"O": 0.000827, "H": 0.000827, "L": 0.000827, "C": 0.000827, "V": 486.58536585, "T": "2017-11-06T12:40:00", "BV": 0.40240609}, {"O": 0.000827, "H": 0.000827, "L": 0.00081935, "C": 0.00081935, "V": 119.80238287, "T": "2017-11-06T12:41:00", "BV": 0.09837338}, {"O": 0.00081935, "H": 0.00082719, "L": 0.00081935, "C": 0.00082719, "V": 583.77397083, "T": "2017-11-06T12:42:00", "BV": 0.48260177}, {"O": 0.000827, "H": 0.00082719, "L": 0.000827, "C": 0.00082719, "V": 613.14576341, "T": "2017-11-06T12:43:00", "BV": 0.50711015}, {"O": 0.00082699, "H": 0.000827, "L": 0.00082699, "C": 0.000827, "V": 380.11281549, "T": "2017-11-06T12:45:00", "BV": 0.31435294}, {"O": 0.000827, "H": 0.000827, "L": 0.000827, "C": 0.000827, "V": 126.90668642, "T": "2017-11-06T12:46:00", "BV": 0.10495181}, {"O": 0.000827, "H": 0.000827, "L": 0.000827, "C": 0.000827, "V": 65.93113532, "T": "2017-11-06T12:47:00", "BV": 0.05452503}, {"O": 0.00082719, "H": 0.00082719, "L": 0.00082719, "C": 0.00082719, "V": 3.99040809, "T": "2017-11-06T12:48:00", "BV": 0.00330082}, {"O": 0.00082719, "H": 0.00082729, "L": 0.00082719, "C": 0.00082729, "V": 194.06511475, "T": "2017-11-06T12:49:00", "BV": 0.1605308}, {"O": 0.00082719, "H": 0.00082719, "L": 0.00082002, "C": 0.00082002, "V": 154.06180247, "T": "2017-11-06T12:50:00", "BV": 0.12664488}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 55.66179783, "T": "2017-11-06T12:52:00", "BV": 0.04564266}, {"O": 0.00082002, "H": 0.00082002, "L": 0.00082, "C": 0.00082002, "V": 209.38867336, "T": "2017-11-06T12:53:00", "BV": 0.17170004}, {"O": 0.00082002, "H": 0.00082002, "L": 0.00082002, "C": 0.00082002, "V": 97.87356415, "T": "2017-11-06T12:54:00", "BV": 0.08025825}, {"O": 0.00082, "H": 0.00082536, "L": 0.00081935, "C": 0.00081935, "V": 561.35859595, "T": "2017-11-06T12:55:00", "BV": 0.46017964}, {"O": 0.00081935, "H": 0.00081935, "L": 0.00081935, "C": 0.00081935, "V": 132.59614652, "T": "2017-11-06T12:56:00", "BV": 0.10864265}, {"O": 0.00081718, "H": 0.00081718, "L": 0.00081717, "C": 0.00081717, "V": 8.00918273, "T": "2017-11-06T12:57:00", "BV": 0.00654486}, {"O": 0.0008169, "H": 0.0008169, "L": 0.0008157, "C": 0.0008157, "V": 408.43476385, "T": "2017-11-06T12:58:00", "BV": 0.33321789}, {"O": 0.00081717, "H": 0.00081717, "L": 0.000812, "C": 0.000812, "V": 126.70197043, "T": "2017-11-06T12:59:00", "BV": 0.10345198}, {"O": 0.000812, "H": 0.000812, "L": 0.00081, "C": 0.00081, "V": 179.45933604, "T": "2017-11-06T13:00:00", "BV": 0.14542199}, {"O": 0.0008091, "H": 0.00081001, "L": 0.00080404, "C": 0.00081001, "V": 197.76027121, "T": "2017-11-06T13:01:00", "BV": 0.15937412}, {"O": 0.00080401, "H": 0.0008118, "L": 0.00080401, "C": 0.0008065, "V": 179.77722625, "T": "2017-11-06T13:02:00", "BV": 0.14492088}, {"O": 0.0008117, "H": 0.0008117, "L": 0.00080649, "C": 0.0008065, "V": 422.87866967, "T": "2017-11-06T13:03:00", "BV": 0.34105598}, {"O": 0.00080651, "H": 0.00080651, "L": 0.00080635, "C": 0.00080635, "V": 814.9748282, "T": "2017-11-06T13:04:00", "BV": 0.65726863}, {"O": 0.00080635, "H": 0.00080635, "L": 0.00080135, "C": 0.0008055, "V": 576.2975773, "T": "2017-11-06T13:05:00", "BV": 0.46400108}, {"O": 0.00080137, "H": 0.00080137, "L": 0.00080135, "C": 0.00080135, "V": 414.17057212, "T": "2017-11-06T13:06:00", "BV": 0.33189623}, {"O": 0.000804, "H": 0.000804, "L": 0.0008001, "C": 0.000804, "V": 359.04573781, "T": "2017-11-06T13:07:00", "BV": 0.28777881}, {"O": 0.0008001, "H": 0.000804, "L": 0.0008001, "C": 0.000804, "V": 19.42782187, "T": "2017-11-06T13:08:00", "BV": 0.01559386}, {"O": 0.000804, "H": 0.000804, "L": 0.0008, "C": 0.0008, "V": 434.80394967, "T": "2017-11-06T13:09:00", "BV": 0.34881994}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 238.75408095, "T": "2017-11-06T13:10:00", "BV": 0.19100325}, {"O": 0.00079985, "H": 0.00079985, "L": 0.00079974, "C": 0.00079974, "V": 30.66372604, "T": "2017-11-06T13:11:00", "BV": 0.02452426}, {"O": 0.00079974, "H": 0.00079974, "L": 0.00079974, "C": 0.00079974, "V": 7.2279693, "T": "2017-11-06T13:12:00", "BV": 0.00578049}, {"O": 0.00079974, "H": 0.0008, "L": 0.0007985, "C": 0.0008, "V": 107.80679934, "T": "2017-11-06T13:13:00", "BV": 0.08616479}, {"O": 0.000798, "H": 0.0008, "L": 0.00079596, "C": 0.0008, "V": 97.72644538, "T": "2017-11-06T13:14:00", "BV": 0.07794438}, {"O": 0.00079596, "H": 0.000805, "L": 0.00079596, "C": 0.000805, "V": 66.24047184, "T": "2017-11-06T13:15:00", "BV": 0.05283588}, {"O": 0.00080007, "H": 0.00080007, "L": 0.00080007, "C": 0.00080007, "V": 120.77760177, "T": "2017-11-06T13:16:00", "BV": 0.09663053}, {"O": 0.00080058, "H": 0.000805, "L": 0.00080058, "C": 0.000805, "V": 236.95066456, "T": "2017-11-06T13:17:00", "BV": 0.18983603}, {"O": 0.000805, "H": 0.000805, "L": 0.000805, "C": 0.000805, "V": 34.22786699, "T": "2017-11-06T13:18:00", "BV": 0.02755342}, {"O": 0.000805, "H": 0.0008065, "L": 0.000805, "C": 0.0008065, "V": 112.01084966, "T": "2017-11-06T13:20:00", "BV": 0.09032418}, {"O": 0.0008065, "H": 0.0008065, "L": 0.00080342, "C": 0.0008065, "V": 28.98849841, "T": "2017-11-06T13:21:00", "BV": 0.0233262}, {"O": 0.0008065, "H": 0.0008065, "L": 0.00080018, "C": 0.0008061, "V": 402.95251589, "T": "2017-11-06T13:22:00", "BV": 0.32397155}, {"O": 0.0008061, "H": 0.0008061, "L": 0.00080019, "C": 0.0008011, "V": 309.9999994, "T": "2017-11-06T13:23:00", "BV": 0.24838962}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080999, "C": 0.00080999, "V": 14.17512841, "T": "2017-11-06T13:24:00", "BV": 0.01148169}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080018, "C": 0.00080018, "V": 370.75969734, "T": "2017-11-06T13:26:00", "BV": 0.29672504}, {"O": 0.00080792, "H": 0.00080792, "L": 0.00080792, "C": 0.00080792, "V": 12.94937986, "T": "2017-11-06T13:27:00", "BV": 0.01046206}, {"O": 0.00080196, "H": 0.00080782, "L": 0.00080034, "C": 0.00080762, "V": 260.41330761, "T": "2017-11-06T13:29:00", "BV": 0.20986216}, {"O": 0.00080742, "H": 0.00080742, "L": 0.0008072, "C": 0.0008072, "V": 248.4260763, "T": "2017-11-06T13:30:00", "BV": 0.20053417}, {"O": 0.00080399, "H": 0.00080742, "L": 0.0008007, "C": 0.00080742, "V": 480.74331043, "T": "2017-11-06T13:31:00", "BV": 0.38704343}, {"O": 0.00080742, "H": 0.00081484, "L": 0.00080102, "C": 0.00080175, "V": 297.73611964, "T": "2017-11-06T13:32:00", "BV": 0.24011378}, {"O": 0.00080189, "H": 0.00081171, "L": 0.00080188, "C": 0.00080211, "V": 507.89863023, "T": "2017-11-06T13:33:00", "BV": 0.40738036}, {"O": 0.00081124, "H": 0.00081124, "L": 0.00081124, "C": 0.00081124, "V": 17.26021162, "T": "2017-11-06T13:34:00", "BV": 0.01400216}, {"O": 0.00081088, "H": 0.00081088, "L": 0.00080095, "C": 0.0008017, "V": 474.60335746, "T": "2017-11-06T13:35:00", "BV": 0.38212634}, {"O": 0.000802, "H": 0.00080301, "L": 0.000802, "C": 0.00080301, "V": 251.03957656, "T": "2017-11-06T13:37:00", "BV": 0.20143551}, {"O": 0.00080304, "H": 0.000808, "L": 0.00080302, "C": 0.000808, "V": 1262.47658932, "T": "2017-11-06T13:38:00", "BV": 1.01971106}, {"O": 0.00080301, "H": 0.00080302, "L": 0.00080301, "C": 0.00080302, "V": 46.2043021, "T": "2017-11-06T13:39:00", "BV": 0.03710263}, {"O": 0.00080302, "H": 0.00080302, "L": 0.000803, "C": 0.00080302, "V": 102.36495398, "T": "2017-11-06T13:40:00", "BV": 0.08219909}, {"O": 0.00080302, "H": 0.00080302, "L": 0.00080302, "C": 0.00080302, "V": 24.96511586, "T": "2017-11-06T13:41:00", "BV": 0.02004747}, {"O": 0.00080302, "H": 0.00080302, "L": 0.00080301, "C": 0.00080301, "V": 77.76939896, "T": "2017-11-06T13:42:00", "BV": 0.06244968}, {"O": 0.00080301, "H": 0.00080301, "L": 0.000803, "C": 0.000803, "V": 375.30265709, "T": "2017-11-06T13:44:00", "BV": 0.30136997}, {"O": 0.0008034, "H": 0.00080761, "L": 0.00080112, "C": 0.00080761, "V": 257.81177129, "T": "2017-11-06T13:45:00", "BV": 0.20686812}, {"O": 0.00080735, "H": 0.00080735, "L": 0.00080033, "C": 0.00080033, "V": 392.52755248, "T": "2017-11-06T13:46:00", "BV": 0.31580905}, {"O": 0.00080199, "H": 0.00080199, "L": 0.00080033, "C": 0.00080033, "V": 58.64720586, "T": "2017-11-06T13:47:00", "BV": 0.04699087}, {"O": 0.00080199, "H": 0.00080199, "L": 0.00080033, "C": 0.00080199, "V": 290.68201438, "T": "2017-11-06T13:48:00", "BV": 0.23296222}, {"O": 0.000804, "H": 0.000804, "L": 0.00079006, "C": 0.0008, "V": 6753.18285724, "T": "2017-11-06T13:49:00", "BV": 5.39475752}, {"O": 0.00079997, "H": 0.00079997, "L": 0.00079, "C": 0.00079988, "V": 739.72324694, "T": "2017-11-06T13:50:00", "BV": 0.58478143}, {"O": 0.00079002, "H": 0.00079002, "L": 0.00078901, "C": 0.00078901, "V": 667.67426838, "T": "2017-11-06T13:51:00", "BV": 0.52744025}, {"O": 0.00078935, "H": 0.00078936, "L": 0.000789, "C": 0.00078935, "V": 228.46958612, "T": "2017-11-06T13:52:00", "BV": 0.18031015}, {"O": 0.000797, "H": 0.000797, "L": 0.00079642, "C": 0.00079642, "V": 3.59011505, "T": "2017-11-06T13:53:00", "BV": 0.00286004}, {"O": 0.00079683, "H": 0.00079683, "L": 0.00079625, "C": 0.00079625, "V": 97.19026755, "T": "2017-11-06T13:54:00", "BV": 0.07740545}, {"O": 0.00079001, "H": 0.00079617, "L": 0.00079001, "C": 0.00079608, "V": 779.93352535, "T": "2017-11-06T13:55:00", "BV": 0.62089641}, {"O": 0.00079617, "H": 0.00080033, "L": 0.00079617, "C": 0.00080033, "V": 680.95973042, "T": "2017-11-06T13:56:00", "BV": 0.54321572}, {"O": 0.00079026, "H": 0.00079026, "L": 0.00079026, "C": 0.00079026, "V": 80.9402785, "T": "2017-11-06T13:57:00", "BV": 0.06396386}, {"O": 0.00080029, "H": 0.00080029, "L": 0.00080029, "C": 0.00080029, "V": 0.63270316, "T": "2017-11-06T13:58:00", "BV": 0.00050634}, {"O": 0.00080024, "H": 0.00080024, "L": 0.00080024, "C": 0.00080024, "V": 12.62354624, "T": "2017-11-06T14:00:00", "BV": 0.01010186}, {"O": 0.00080029, "H": 0.00080029, "L": 0.00080021, "C": 0.00080021, "V": 14.6368197, "T": "2017-11-06T14:01:00", "BV": 0.01171268}, {"O": 0.00079974, "H": 0.00079992, "L": 0.00079974, "C": 0.00079992, "V": 74.7853903, "T": "2017-11-06T14:02:00", "BV": 0.05981045}, {"O": 0.00079992, "H": 0.00080032, "L": 0.00079992, "C": 0.00080032, "V": 42.21817889, "T": "2017-11-06T14:04:00", "BV": 0.03377421}, {"O": 0.00079992, "H": 0.00079992, "L": 0.00079992, "C": 0.00079992, "V": 3.55, "T": "2017-11-06T14:06:00", "BV": 0.00283971}, {"O": 0.00080032, "H": 0.00080032, "L": 0.00080032, "C": 0.00080032, "V": 180.92638342, "T": "2017-11-06T14:07:00", "BV": 0.14479898}, {"O": 0.00080032, "H": 0.00080032, "L": 0.00079992, "C": 0.00079992, "V": 2.545221, "T": "2017-11-06T14:08:00", "BV": 0.00203627}, {"O": 0.00079992, "H": 0.00079992, "L": 0.000796, "C": 0.000796, "V": 218.77622825, "T": "2017-11-06T14:09:00", "BV": 0.17457163}, {"O": 0.00080032, "H": 0.00080692, "L": 0.00080032, "C": 0.00080692, "V": 830.21532849, "T": "2017-11-06T14:10:00", "BV": 0.668701}, {"O": 0.0008035, "H": 0.00080509, "L": 0.00079651, "C": 0.000797, "V": 612.56100334, "T": "2017-11-06T14:11:00", "BV": 0.49012047}, {"O": 0.00080481, "H": 0.0008051, "L": 0.00080481, "C": 0.00080481, "V": 3.09746065, "T": "2017-11-06T14:12:00", "BV": 0.00249298}, {"O": 0.00080481, "H": 0.00080481, "L": 0.0007972, "C": 0.0007972, "V": 106.81705467, "T": "2017-11-06T14:13:00", "BV": 0.08595202}, {"O": 0.00079821, "H": 0.00080032, "L": 0.00079821, "C": 0.00080032, "V": 347.1258998, "T": "2017-11-06T14:14:00", "BV": 0.27769365}, {"O": 0.00080032, "H": 0.00080032, "L": 0.00079821, "C": 0.00080032, "V": 169.69086447, "T": "2017-11-06T14:15:00", "BV": 0.13567057}, {"O": 0.00080032, "H": 0.00080032, "L": 0.00079821, "C": 0.00079821, "V": 255.76044112, "T": "2017-11-06T14:16:00", "BV": 0.20457407}, {"O": 0.00079821, "H": 0.00079821, "L": 0.000796, "C": 0.000796, "V": 325.54586844, "T": "2017-11-06T14:17:00", "BV": 0.25940822}, {"O": 0.00079892, "H": 0.00080031, "L": 0.000796, "C": 0.00080031, "V": 134.4296743, "T": "2017-11-06T14:19:00", "BV": 0.10753717}, {"O": 0.00079892, "H": 0.00079892, "L": 0.000796, "C": 0.000796, "V": 37.78266332, "T": "2017-11-06T14:20:00", "BV": 0.03011207}, {"O": 0.000796, "H": 0.000796, "L": 0.000796, "C": 0.000796, "V": 60.515404, "T": "2017-11-06T14:21:00", "BV": 0.04817026}, {"O": 0.00079602, "H": 0.00080479, "L": 0.000796, "C": 0.00080479, "V": 244.16339909, "T": "2017-11-06T14:22:00", "BV": 0.19581224}, {"O": 0.00080479, "H": 0.00080479, "L": 0.000796, "C": 0.000796, "V": 199.77138811, "T": "2017-11-06T14:23:00", "BV": 0.15908309}, {"O": 0.000796, "H": 0.000796, "L": 0.000796, "C": 0.000796, "V": 33.38957412, "T": "2017-11-06T14:24:00", "BV": 0.0265781}, {"O": 0.000796, "H": 0.00079601, "L": 0.000796, "C": 0.000796, "V": 268.11852968, "T": "2017-11-06T14:25:00", "BV": 0.21342333}, {"O": 0.000796, "H": 0.000796, "L": 0.000796, "C": 0.000796, "V": 25.0, "T": "2017-11-06T14:26:00", "BV": 0.0199}, {"O": 0.000796, "H": 0.000796, "L": 0.000796, "C": 0.000796, "V": 12.89172883, "T": "2017-11-06T14:28:00", "BV": 0.01026181}, {"O": 0.000804, "H": 0.000804, "L": 0.000804, "C": 0.000804, "V": 329.58043909, "T": "2017-11-06T14:29:00", "BV": 0.26498266}, {"O": 0.00080399, "H": 0.000804, "L": 0.00080399, "C": 0.000804, "V": 112.0, "T": "2017-11-06T14:30:00", "BV": 0.09004716}, {"O": 0.0008039, "H": 0.000804, "L": 0.0008039, "C": 0.000804, "V": 52.2202733, "T": "2017-11-06T14:33:00", "BV": 0.04198497}, {"O": 0.000804, "H": 0.000804, "L": 0.000804, "C": 0.000804, "V": 3.52951231, "T": "2017-11-06T14:34:00", "BV": 0.00283772}, {"O": 0.00080399, "H": 0.00080399, "L": 0.00080399, "C": 0.00080399, "V": 50.66270243, "T": "2017-11-06T14:35:00", "BV": 0.0407323}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 55.56835606, "T": "2017-11-06T14:40:00", "BV": 0.04445468}, {"O": 0.000798, "H": 0.00080379, "L": 0.00079642, "C": 0.00080379, "V": 20.9368682, "T": "2017-11-06T14:41:00", "BV": 0.0167065}, {"O": 0.00080379, "H": 0.00080379, "L": 0.00080379, "C": 0.00080379, "V": 4.47435318, "T": "2017-11-06T14:42:00", "BV": 0.00359644}, {"O": 0.00080375, "H": 0.00080375, "L": 0.00080375, "C": 0.00080375, "V": 140.6766382, "T": "2017-11-06T14:43:00", "BV": 0.11306884}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 402.21394453, "T": "2017-11-06T14:45:00", "BV": 0.32177115}, {"O": 0.00079625, "H": 0.00079626, "L": 0.000796, "C": 0.000796, "V": 762.78727162, "T": "2017-11-06T14:46:00", "BV": 0.60728331}, {"O": 0.000796, "H": 0.00079926, "L": 0.000796, "C": 0.00079926, "V": 567.16209584, "T": "2017-11-06T14:47:00", "BV": 0.45148547}, {"O": 0.000796, "H": 0.000796, "L": 0.000796, "C": 0.000796, "V": 35.98145426, "T": "2017-11-06T14:50:00", "BV": 0.02864123}, {"O": 0.00079926, "H": 0.00079926, "L": 0.00079926, "C": 0.00079926, "V": 8.84806687, "T": "2017-11-06T14:51:00", "BV": 0.0070719}, {"O": 0.00079926, "H": 0.00079926, "L": 0.00079926, "C": 0.00079926, "V": 1.14730313, "T": "2017-11-06T14:52:00", "BV": 0.00091699}, {"O": 0.000796, "H": 0.000796, "L": 0.000796, "C": 0.000796, "V": 26.67558092, "T": "2017-11-06T14:53:00", "BV": 0.02123376}, {"O": 0.0007959, "H": 0.0007959, "L": 0.0007923, "C": 0.0007959, "V": 89.08572265, "T": "2017-11-06T14:54:00", "BV": 0.07081736}, {"O": 0.0007959, "H": 0.0007959, "L": 0.00079001, "C": 0.00079001, "V": 674.41485704, "T": "2017-11-06T14:55:00", "BV": 0.53376947}, {"O": 0.00079001, "H": 0.0007959, "L": 0.000784, "C": 0.0007959, "V": 2230.96056762, "T": "2017-11-06T14:56:00", "BV": 1.75361959}, {"O": 0.000798, "H": 0.00079926, "L": 0.000798, "C": 0.00079926, "V": 468.46399798, "T": "2017-11-06T14:57:00", "BV": 0.37388503}, {"O": 0.00079926, "H": 0.0008, "L": 0.00079926, "C": 0.0008, "V": 140.279223, "T": "2017-11-06T14:58:00", "BV": 0.11221324}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 4.90129073, "T": "2017-11-06T14:59:00", "BV": 0.00392103}, {"O": 0.0007965, "H": 0.0007965, "L": 0.0007965, "C": 0.0007965, "V": 62.82608379, "T": "2017-11-06T15:01:00", "BV": 0.05004097}, {"O": 0.0007965, "H": 0.0007965, "L": 0.0007965, "C": 0.0007965, "V": 14.85954182, "T": "2017-11-06T15:02:00", "BV": 0.01183562}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 1.7054235, "T": "2017-11-06T15:03:00", "BV": 0.00136433}, {"O": 0.00079999, "H": 0.000803, "L": 0.00079999, "C": 0.000803, "V": 83.07498007, "T": "2017-11-06T15:04:00", "BV": 0.06668115}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 6.21108344, "T": "2017-11-06T15:06:00", "BV": 0.00496886}, {"O": 0.0008, "H": 0.000803, "L": 0.0008, "C": 0.000803, "V": 247.20144377, "T": "2017-11-06T15:07:00", "BV": 0.19849647}, {"O": 0.000803, "H": 0.000803, "L": 0.0008, "C": 0.000803, "V": 196.0, "T": "2017-11-06T15:09:00", "BV": 0.15738224}, {"O": 0.00079586, "H": 0.00080298, "L": 0.00079585, "C": 0.00080298, "V": 28.74771978, "T": "2017-11-06T15:10:00", "BV": 0.02295022}, {"O": 0.00079585, "H": 0.00079585, "L": 0.00079248, "C": 0.00079248, "V": 188.03486212, "T": "2017-11-06T15:11:00", "BV": 0.14901889}, {"O": 0.00079248, "H": 0.00079248, "L": 0.00079242, "C": 0.00079248, "V": 130.21993291, "T": "2017-11-06T15:12:00", "BV": 0.10319604}, {"O": 0.00079242, "H": 0.00079994, "L": 0.00079109, "C": 0.00079109, "V": 22.02493378, "T": "2017-11-06T15:13:00", "BV": 0.01750503}, {"O": 0.00079121, "H": 0.00080083, "L": 0.00079121, "C": 0.00080083, "V": 2.09600269, "T": "2017-11-06T15:14:00", "BV": 0.00166883}, {"O": 0.00079997, "H": 0.00079997, "L": 0.00079991, "C": 0.00079993, "V": 444.08135151, "T": "2017-11-06T15:15:00", "BV": 0.35523733}, {"O": 0.0007999, "H": 0.0007999, "L": 0.00079122, "C": 0.00079122, "V": 179.42924703, "T": "2017-11-06T15:16:00", "BV": 0.1425274}, {"O": 0.00079151, "H": 0.0007996, "L": 0.0007915, "C": 0.0007996, "V": 198.07498007, "T": "2017-11-06T15:17:00", "BV": 0.15770848}, {"O": 0.00079161, "H": 0.00079161, "L": 0.00079158, "C": 0.0007916, "V": 309.78265758, "T": "2017-11-06T15:18:00", "BV": 0.24522364}, {"O": 0.0007916, "H": 0.000804, "L": 0.0007915, "C": 0.000804, "V": 721.25358079, "T": "2017-11-06T15:19:00", "BV": 0.57753722}, {"O": 0.00080398, "H": 0.00080399, "L": 0.00080398, "C": 0.00080399, "V": 200.0, "T": "2017-11-06T15:22:00", "BV": 0.16079795}, {"O": 0.00080398, "H": 0.00080398, "L": 0.0008, "C": 0.0008, "V": 238.46879677, "T": "2017-11-06T15:23:00", "BV": 0.19146298}, {"O": 0.0008, "H": 0.0008, "L": 0.00079428, "C": 0.00079428, "V": 60.97544524, "T": "2017-11-06T15:24:00", "BV": 0.04863735}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 17.54680182, "T": "2017-11-06T15:25:00", "BV": 0.01403744}, {"O": 0.0008, "H": 0.0008, "L": 0.000796, "C": 0.000796, "V": 29.5352216, "T": "2017-11-06T15:26:00", "BV": 0.02352592}, {"O": 0.00079625, "H": 0.0008, "L": 0.00079605, "C": 0.00079605, "V": 319.71300661, "T": "2017-11-06T15:28:00", "BV": 0.25508203}, {"O": 0.0007965, "H": 0.0008, "L": 0.0007965, "C": 0.0008, "V": 20.41813204, "T": "2017-11-06T15:29:00", "BV": 0.0162785}, {"O": 0.00079651, "H": 0.0008, "L": 0.0007965, "C": 0.0008, "V": 161.22476564, "T": "2017-11-06T15:30:00", "BV": 0.12844291}, {"O": 0.0007966, "H": 0.0008, "L": 0.0007965, "C": 0.0008, "V": 363.82733975, "T": "2017-11-06T15:31:00", "BV": 0.29070512}, {"O": 0.0007965, "H": 0.00079651, "L": 0.0007965, "C": 0.0007965, "V": 391.35715549, "T": "2017-11-06T15:32:00", "BV": 0.3117161}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 68.28933466, "T": "2017-11-06T15:33:00", "BV": 0.05463145}, {"O": 0.00079608, "H": 0.00079608, "L": 0.00079608, "C": 0.00079608, "V": 2.58613329, "T": "2017-11-06T15:34:00", "BV": 0.00205876}, {"O": 0.000797, "H": 0.0008, "L": 0.000797, "C": 0.0008, "V": 38.53073194, "T": "2017-11-06T15:35:00", "BV": 0.03079504}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 35.10666337, "T": "2017-11-06T15:36:00", "BV": 0.02808533}, {"O": 0.0007971, "H": 0.00079713, "L": 0.0007971, "C": 0.00079713, "V": 43.7633542, "T": "2017-11-06T15:37:00", "BV": 0.03488493}, {"O": 0.0008, "H": 0.0008, "L": 0.000798, "C": 0.000798, "V": 190.87739146, "T": "2017-11-06T15:38:00", "BV": 0.15268752}, {"O": 0.0008, "H": 0.0008, "L": 0.000798, "C": 0.000798, "V": 177.50842741, "T": "2017-11-06T15:39:00", "BV": 0.14171155}, {"O": 0.000798, "H": 0.000798, "L": 0.000798, "C": 0.000798, "V": 50.3623987, "T": "2017-11-06T15:40:00", "BV": 0.04018919}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 497.70634069, "T": "2017-11-06T15:41:00", "BV": 0.39816507}, {"O": 0.0008, "H": 0.0008039, "L": 0.0008, "C": 0.0008039, "V": 14.25620435, "T": "2017-11-06T15:42:00", "BV": 0.01145568}, {"O": 0.00080299, "H": 0.00080299, "L": 0.00080299, "C": 0.00080299, "V": 1.01639412, "T": "2017-11-06T15:43:00", "BV": 0.00081615}, {"O": 0.00079941, "H": 0.000803, "L": 0.00079941, "C": 0.000803, "V": 21.56804214, "T": "2017-11-06T15:44:00", "BV": 0.01731612}, {"O": 0.000803, "H": 0.000803, "L": 0.0008014, "C": 0.000803, "V": 196.79803065, "T": "2017-11-06T15:45:00", "BV": 0.15800792}, {"O": 0.000803, "H": 0.000803, "L": 0.000803, "C": 0.000803, "V": 28.2561015, "T": "2017-11-06T15:47:00", "BV": 0.02268959}, {"O": 0.00080345, "H": 0.00080345, "L": 0.00080345, "C": 0.00080345, "V": 27.0, "T": "2017-11-06T15:49:00", "BV": 0.02169314}, {"O": 0.000804, "H": 0.0008048, "L": 0.000804, "C": 0.0008048, "V": 125.62346471, "T": "2017-11-06T15:50:00", "BV": 0.10110125}, {"O": 0.00080481, "H": 0.00080481, "L": 0.00080345, "C": 0.00080345, "V": 39.46114286, "T": "2017-11-06T15:51:00", "BV": 0.03172878}, {"O": 0.00080345, "H": 0.00080345, "L": 0.00080345, "C": 0.00080345, "V": 2.27482563, "T": "2017-11-06T15:52:00", "BV": 0.0018277}, {"O": 0.00080345, "H": 0.00080345, "L": 0.00080345, "C": 0.00080345, "V": 4.04355, "T": "2017-11-06T15:53:00", "BV": 0.00324879}, {"O": 0.00080345, "H": 0.00080345, "L": 0.00080345, "C": 0.00080345, "V": 56.12406335, "T": "2017-11-06T15:54:00", "BV": 0.04509287}, {"O": 0.00080345, "H": 0.00080973, "L": 0.00080345, "C": 0.00080973, "V": 455.45628904, "T": "2017-11-06T15:55:00", "BV": 0.36669922}, {"O": 0.00080347, "H": 0.00080347, "L": 0.00080347, "C": 0.00080347, "V": 16.13, "T": "2017-11-06T15:57:00", "BV": 0.01295997}, {"O": 0.00080347, "H": 0.00080513, "L": 0.00080345, "C": 0.00080345, "V": 155.15228177, "T": "2017-11-06T15:58:00", "BV": 0.12470909}, {"O": 0.00079957, "H": 0.00079957, "L": 0.0007971, "C": 0.0007971, "V": 144.70296309, "T": "2017-11-06T16:01:00", "BV": 0.11549623}, {"O": 0.0007971, "H": 0.0007971, "L": 0.0007971, "C": 0.0007971, "V": 50.31620665, "T": "2017-11-06T16:02:00", "BV": 0.04010704}, {"O": 0.00079714, "H": 0.0008, "L": 0.00079714, "C": 0.00079714, "V": 45.324987, "T": "2017-11-06T16:03:00", "BV": 0.03616661}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 254.92897885, "T": "2017-11-06T16:05:00", "BV": 0.20394318}, {"O": 0.00079781, "H": 0.0008, "L": 0.00079756, "C": 0.00079782, "V": 538.49677578, "T": "2017-11-06T16:06:00", "BV": 0.42973872}, {"O": 0.00079782, "H": 0.00079999, "L": 0.00079782, "C": 0.00079782, "V": 36.53731777, "T": "2017-11-06T16:07:00", "BV": 0.0291529}, {"O": 0.00079789, "H": 0.00079999, "L": 0.00079789, "C": 0.00079999, "V": 222.56901057, "T": "2017-11-06T16:08:00", "BV": 0.17768945}, {"O": 0.00079999, "H": 0.0008, "L": 0.00079789, "C": 0.0008, "V": 73.64221231, "T": "2017-11-06T16:09:00", "BV": 0.05885923}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 76.35693309, "T": "2017-11-06T16:10:00", "BV": 0.06108553}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 581.06155634, "T": "2017-11-06T16:11:00", "BV": 0.46484923}, {"O": 0.0007979, "H": 0.00080561, "L": 0.00079789, "C": 0.00079789, "V": 56.261442, "T": "2017-11-06T16:12:00", "BV": 0.04508585}, {"O": 0.0007979, "H": 0.0007979, "L": 0.0007979, "C": 0.0007979, "V": 14.80360472, "T": "2017-11-06T16:13:00", "BV": 0.01181179}, {"O": 0.00080564, "H": 0.00080651, "L": 0.0007979, "C": 0.0007979, "V": 490.71272568, "T": "2017-11-06T16:14:00", "BV": 0.39511796}, {"O": 0.00079785, "H": 0.00079785, "L": 0.00079784, "C": 0.00079784, "V": 50.68938362, "T": "2017-11-06T16:15:00", "BV": 0.04044232}, {"O": 0.00079784, "H": 0.00079784, "L": 0.0007971, "C": 0.0007971, "V": 43.35561873, "T": "2017-11-06T16:17:00", "BV": 0.0345872}, {"O": 0.0007971, "H": 0.0007971, "L": 0.00078754, "C": 0.00079605, "V": 2747.25016329, "T": "2017-11-06T16:18:00", "BV": 2.18010317}, {"O": 0.00079604, "H": 0.00079605, "L": 0.00079604, "C": 0.00079605, "V": 7.21016091, "T": "2017-11-06T16:19:00", "BV": 0.00573957}, {"O": 0.00079604, "H": 0.00079604, "L": 0.00079604, "C": 0.00079604, "V": 31.25587516, "T": "2017-11-06T16:20:00", "BV": 0.02488092}, {"O": 0.00079605, "H": 0.00079605, "L": 0.00079531, "C": 0.00079603, "V": 12.26929912, "T": "2017-11-06T16:21:00", "BV": 0.00976381}, {"O": 0.00079603, "H": 0.00079603, "L": 0.00079603, "C": 0.00079603, "V": 80.95218819, "T": "2017-11-06T16:22:00", "BV": 0.06444036}, {"O": 0.00079531, "H": 0.00079603, "L": 0.00079531, "C": 0.00079603, "V": 55.11170344, "T": "2017-11-06T16:23:00", "BV": 0.0438358}, {"O": 0.00079531, "H": 0.00079603, "L": 0.00079531, "C": 0.00079603, "V": 15.92532311, "T": "2017-11-06T16:24:00", "BV": 0.01266966}, {"O": 0.00079603, "H": 0.00079647, "L": 0.00079603, "C": 0.00079604, "V": 44.91363162, "T": "2017-11-06T16:25:00", "BV": 0.03575326}, {"O": 0.00080074, "H": 0.00080641, "L": 0.00080074, "C": 0.00080641, "V": 51.65969498, "T": "2017-11-06T16:26:00", "BV": 0.04155343}, {"O": 0.00080599, "H": 0.000806, "L": 0.00080074, "C": 0.00080074, "V": 73.50311268, "T": "2017-11-06T16:27:00", "BV": 0.05923334}, {"O": 0.00080599, "H": 0.00080599, "L": 0.00079435, "C": 0.00079435, "V": 152.81890497, "T": "2017-11-06T16:28:00", "BV": 0.12200958}, {"O": 0.0008055, "H": 0.0008055, "L": 0.0008055, "C": 0.0008055, "V": 2.20460503, "T": "2017-11-06T16:31:00", "BV": 0.0017758}, {"O": 0.00080577, "H": 0.000806, "L": 0.00080577, "C": 0.000806, "V": 143.83005214, "T": "2017-11-06T16:32:00", "BV": 0.11592442}, {"O": 0.00080495, "H": 0.00080499, "L": 0.00080495, "C": 0.00080497, "V": 215.74763772, "T": "2017-11-06T16:33:00", "BV": 0.17367049}, {"O": 0.00080416, "H": 0.00080495, "L": 0.00080416, "C": 0.00080495, "V": 11.58233079, "T": "2017-11-06T16:35:00", "BV": 0.00932257}, {"O": 0.00080359, "H": 0.00080495, "L": 0.00080359, "C": 0.00080495, "V": 217.42931166, "T": "2017-11-06T16:37:00", "BV": 0.17495171}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 198.72266302, "T": "2017-11-06T16:38:00", "BV": 0.1599618}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 42.60709695, "T": "2017-11-06T16:39:00", "BV": 0.03429657}, {"O": 0.00079801, "H": 0.00080496, "L": 0.00079801, "C": 0.00080496, "V": 374.26870607, "T": "2017-11-06T16:41:00", "BV": 0.30079055}, {"O": 0.00080497, "H": 0.00080497, "L": 0.00080495, "C": 0.00080497, "V": 110.78202319, "T": "2017-11-06T16:42:00", "BV": 0.08917594}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 479.44526363, "T": "2017-11-06T16:43:00", "BV": 0.38592946}, {"O": 0.00080497, "H": 0.00080497, "L": 0.00080497, "C": 0.00080497, "V": 15.0, "T": "2017-11-06T16:44:00", "BV": 0.01207455}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 101.98733176, "T": "2017-11-06T16:45:00", "BV": 0.0820947}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 214.4553733, "T": "2017-11-06T16:47:00", "BV": 0.17262585}, {"O": 0.00080495, "H": 0.00080496, "L": 0.00080495, "C": 0.00080496, "V": 26.03557982, "T": "2017-11-06T16:48:00", "BV": 0.02095735}, {"O": 0.00080495, "H": 0.00080496, "L": 0.00080495, "C": 0.00080496, "V": 56.64481016, "T": "2017-11-06T16:49:00", "BV": 0.04559653}, {"O": 0.00080496, "H": 0.00080497, "L": 0.00080496, "C": 0.00080497, "V": 12.04687852, "T": "2017-11-06T16:50:00", "BV": 0.00969736}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 15.28179901, "T": "2017-11-06T16:51:00", "BV": 0.01230108}, {"O": 0.00080497, "H": 0.00080497, "L": 0.00080497, "C": 0.00080497, "V": 16.15427168, "T": "2017-11-06T16:52:00", "BV": 0.0130037}, {"O": 0.000805, "H": 0.000805, "L": 0.0008, "C": 0.0008, "V": 895.31819246, "T": "2017-11-06T16:53:00", "BV": 0.71711442}, {"O": 0.00080497, "H": 0.00080497, "L": 0.00080497, "C": 0.00080497, "V": 17.34847261, "T": "2017-11-06T16:56:00", "BV": 0.01396499}, {"O": 0.00080032, "H": 0.00080032, "L": 0.0008, "C": 0.0008, "V": 242.10665662, "T": "2017-11-06T16:57:00", "BV": 0.19369872}, {"O": 0.00079983, "H": 0.00079983, "L": 0.00079983, "C": 0.00079983, "V": 23.64301854, "T": "2017-11-06T16:58:00", "BV": 0.01891039}, {"O": 0.00080498, "H": 0.00080498, "L": 0.00080001, "C": 0.00080001, "V": 47.45184384, "T": "2017-11-06T16:59:00", "BV": 0.03816462}, {"O": 0.00080004, "H": 0.00080004, "L": 0.00079505, "C": 0.00079505, "V": 1744.17533743, "T": "2017-11-06T17:00:00", "BV": 1.39020462}, {"O": 0.00080063, "H": 0.00080074, "L": 0.0008003, "C": 0.00080074, "V": 143.68324509, "T": "2017-11-06T17:01:00", "BV": 0.11502032}, {"O": 0.00080299, "H": 0.00080299, "L": 0.00080299, "C": 0.00080299, "V": 23.01567829, "T": "2017-11-06T17:02:00", "BV": 0.01848134}, {"O": 0.00080299, "H": 0.00080299, "L": 0.00080201, "C": 0.00080299, "V": 488.48062802, "T": "2017-11-06T17:03:00", "BV": 0.39220234}, {"O": 0.00080299, "H": 0.00080299, "L": 0.000802, "C": 0.00080299, "V": 784.01799538, "T": "2017-11-06T17:04:00", "BV": 0.62890687}, {"O": 0.00080295, "H": 0.00080299, "L": 0.00080295, "C": 0.00080299, "V": 9.01342355, "T": "2017-11-06T17:06:00", "BV": 0.00723735}, {"O": 0.00080299, "H": 0.00080299, "L": 0.00080299, "C": 0.00080299, "V": 134.16494697, "T": "2017-11-06T17:07:00", "BV": 0.10773309}, {"O": 0.00080497, "H": 0.00080497, "L": 0.00080497, "C": 0.00080497, "V": 7.92315897, "T": "2017-11-06T17:08:00", "BV": 0.0063779}, {"O": 0.00080497, "H": 0.000805, "L": 0.00080497, "C": 0.000805, "V": 1072.70054675, "T": "2017-11-06T17:09:00", "BV": 0.86352196}, {"O": 0.000805, "H": 0.00080761, "L": 0.000805, "C": 0.00080761, "V": 988.44552151, "T": "2017-11-06T17:10:00", "BV": 0.79574547}, {"O": 0.00081, "H": 0.00083, "L": 0.00081, "C": 0.00082603, "V": 6443.48133971, "T": "2017-11-06T17:11:00", "BV": 5.3018958}, {"O": 0.00082603, "H": 0.00084734, "L": 0.00082603, "C": 0.00084734, "V": 5930.15707123, "T": "2017-11-06T17:12:00", "BV": 4.98001591}, {"O": 0.00084767, "H": 0.000849, "L": 0.00082604, "C": 0.00084018, "V": 3895.84147929, "T": "2017-11-06T17:13:00", "BV": 3.27233447}, {"O": 0.00083021, "H": 0.00084098, "L": 0.00082604, "C": 0.0008401, "V": 3703.34767453, "T": "2017-11-06T17:14:00", "BV": 3.09396526}, {"O": 0.0008401, "H": 0.000849, "L": 0.00083987, "C": 0.00084, "V": 3127.11710228, "T": "2017-11-06T17:15:00", "BV": 2.62975927}, {"O": 0.00084, "H": 0.00084, "L": 0.0008319, "C": 0.0008398, "V": 1395.25602717, "T": "2017-11-06T17:16:00", "BV": 1.17031138}, {"O": 0.0008389, "H": 0.0008399, "L": 0.00083191, "C": 0.0008397, "V": 1153.86490504, "T": "2017-11-06T17:17:00", "BV": 0.96889998}, {"O": 0.0008397, "H": 0.0008398, "L": 0.000833, "C": 0.000839, "V": 422.3309929, "T": "2017-11-06T17:18:00", "BV": 0.35408619}, {"O": 0.000839, "H": 0.000839, "L": 0.000833, "C": 0.0008331, "V": 1006.18644438, "T": "2017-11-06T17:19:00", "BV": 0.84229013}, {"O": 0.0008331, "H": 0.0008331, "L": 0.00082, "C": 0.00082, "V": 813.41121632, "T": "2017-11-06T17:20:00", "BV": 0.67209448}, {"O": 0.00082, "H": 0.00082003, "L": 0.00081614, "C": 0.00082, "V": 657.34142227, "T": "2017-11-06T17:21:00", "BV": 0.53894901}, {"O": 0.00082005, "H": 0.0008245, "L": 0.00082, "C": 0.0008245, "V": 604.41202685, "T": "2017-11-06T17:22:00", "BV": 0.49566626}, {"O": 0.0008245, "H": 0.00082883, "L": 0.00082, "C": 0.00082662, "V": 490.19353974, "T": "2017-11-06T17:23:00", "BV": 0.40333568}, {"O": 0.00082455, "H": 0.00082662, "L": 0.00082455, "C": 0.00082662, "V": 25.40707079, "T": "2017-11-06T17:24:00", "BV": 0.02097553}, {"O": 0.00082662, "H": 0.00082662, "L": 0.000826, "C": 0.00082662, "V": 66.95335642, "T": "2017-11-06T17:25:00", "BV": 0.05531061}, {"O": 0.00082601, "H": 0.00083039, "L": 0.00082601, "C": 0.00083039, "V": 744.12608549, "T": "2017-11-06T17:26:00", "BV": 0.61620946}, {"O": 0.00083041, "H": 0.000833, "L": 0.00083041, "C": 0.000833, "V": 214.47050781, "T": "2017-11-06T17:27:00", "BV": 0.17852709}, {"O": 0.000833, "H": 0.00084, "L": 0.00083191, "C": 0.00084, "V": 754.22471224, "T": "2017-11-06T17:28:00", "BV": 0.63086348}, {"O": 0.000843, "H": 0.00085, "L": 0.00084, "C": 0.00084899, "V": 4577.55685356, "T": "2017-11-06T17:29:00", "BV": 3.88142049}, {"O": 0.00084899, "H": 0.00084954, "L": 0.00084001, "C": 0.00084001, "V": 418.69807385, "T": "2017-11-06T17:30:00", "BV": 0.35567865}, {"O": 0.00084895, "H": 0.00085254, "L": 0.00084002, "C": 0.00085254, "V": 1194.56220577, "T": "2017-11-06T17:31:00", "BV": 1.0139185}, {"O": 0.00084886, "H": 0.00084886, "L": 0.00084001, "C": 0.00084003, "V": 176.99110708, "T": "2017-11-06T17:32:00", "BV": 0.14925879}, {"O": 0.000847, "H": 0.000848, "L": 0.00084009, "C": 0.000848, "V": 272.63644742, "T": "2017-11-06T17:33:00", "BV": 0.22994205}, {"O": 0.00084007, "H": 0.00084007, "L": 0.00082898, "C": 0.00083529, "V": 1927.92821361, "T": "2017-11-06T17:34:00", "BV": 1.61242739}, {"O": 0.00083529, "H": 0.00083531, "L": 0.00082897, "C": 0.00082897, "V": 1101.35248629, "T": "2017-11-06T17:35:00", "BV": 0.91476869}, {"O": 0.00082897, "H": 0.00083531, "L": 0.00082897, "C": 0.00083531, "V": 345.70284705, "T": "2017-11-06T17:36:00", "BV": 0.28801171}, {"O": 0.00083919, "H": 0.00083919, "L": 0.00083531, "C": 0.00083919, "V": 591.60520243, "T": "2017-11-06T17:37:00", "BV": 0.49582219}, {"O": 0.00083919, "H": 0.00083919, "L": 0.00083651, "C": 0.00083651, "V": 272.90104866, "T": "2017-11-06T17:38:00", "BV": 0.22838999}, {"O": 0.00083651, "H": 0.00083651, "L": 0.00083531, "C": 0.0008359, "V": 680.94143994, "T": "2017-11-06T17:39:00", "BV": 0.56883591}, {"O": 0.0008359, "H": 0.00083919, "L": 0.0008359, "C": 0.00083919, "V": 116.3366609, "T": "2017-11-06T17:40:00", "BV": 0.09730004}, {"O": 0.00083916, "H": 0.00084, "L": 0.00083916, "C": 0.00084, "V": 234.67839944, "T": "2017-11-06T17:41:00", "BV": 0.19709069}, {"O": 0.00084003, "H": 0.00084735, "L": 0.00084003, "C": 0.000845, "V": 59.67497365, "T": "2017-11-06T17:42:00", "BV": 0.05046508}, {"O": 0.000845, "H": 0.000845, "L": 0.00084, "C": 0.00084, "V": 1176.96146441, "T": "2017-11-06T17:43:00", "BV": 0.99024349}, {"O": 0.00084, "H": 0.00084, "L": 0.00083651, "C": 0.00083901, "V": 1830.01541489, "T": "2017-11-06T17:44:00", "BV": 1.53621786}, {"O": 0.00083901, "H": 0.00083901, "L": 0.00083651, "C": 0.00083901, "V": 405.02655608, "T": "2017-11-06T17:45:00", "BV": 0.33973898}, {"O": 0.000839, "H": 0.000839, "L": 0.00083651, "C": 0.000839, "V": 234.45340193, "T": "2017-11-06T17:46:00", "BV": 0.19667545}, {"O": 0.00083651, "H": 0.00083651, "L": 0.00083651, "C": 0.00083651, "V": 26.8745108, "T": "2017-11-06T17:47:00", "BV": 0.02248079}, {"O": 0.00083653, "H": 0.00083653, "L": 0.00083531, "C": 0.00083531, "V": 989.55909703, "T": "2017-11-06T17:48:00", "BV": 0.82708316}, {"O": 0.00082902, "H": 0.00083482, "L": 0.0008289, "C": 0.00082902, "V": 181.03759463, "T": "2017-11-06T17:49:00", "BV": 0.15021992}, {"O": 0.00082892, "H": 0.00083, "L": 0.00082601, "C": 0.00083, "V": 495.65046158, "T": "2017-11-06T17:50:00", "BV": 0.41055851}, {"O": 0.00083, "H": 0.00083, "L": 0.00082601, "C": 0.00082601, "V": 194.275849, "T": "2017-11-06T17:51:00", "BV": 0.16089204}, {"O": 0.000828, "H": 0.000828, "L": 0.000828, "C": 0.000828, "V": 33.62980205, "T": "2017-11-06T17:52:00", "BV": 0.02784544}, {"O": 0.00082992, "H": 0.00083, "L": 0.000828, "C": 0.00082992, "V": 159.17540074, "T": "2017-11-06T17:53:00", "BV": 0.13185011}, {"O": 0.00082992, "H": 0.00082992, "L": 0.00082801, "C": 0.00082912, "V": 53.53807239, "T": "2017-11-06T17:54:00", "BV": 0.04442393}, {"O": 0.00082801, "H": 0.00083, "L": 0.00082801, "C": 0.00083, "V": 5.18, "T": "2017-11-06T17:55:00", "BV": 0.00429318}, {"O": 0.00083001, "H": 0.00083367, "L": 0.00083001, "C": 0.00083367, "V": 140.79061358, "T": "2017-11-06T17:56:00", "BV": 0.1168668}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00082993, "C": 0.00082993, "V": 396.52536668, "T": "2017-11-06T17:58:00", "BV": 0.32911983}, {"O": 0.00083, "H": 0.00083001, "L": 0.00082801, "C": 0.00082801, "V": 48.05182154, "T": "2017-11-06T17:59:00", "BV": 0.03984599}, {"O": 0.00082801, "H": 0.00082801, "L": 0.00082701, "C": 0.00082701, "V": 89.77969722, "T": "2017-11-06T18:00:00", "BV": 0.07427327}, {"O": 0.00082601, "H": 0.00082601, "L": 0.00082201, "C": 0.00082201, "V": 898.00029593, "T": "2017-11-06T18:01:00", "BV": 0.73981602}, {"O": 0.00082201, "H": 0.000824, "L": 0.000822, "C": 0.000822, "V": 370.72963218, "T": "2017-11-06T18:02:00", "BV": 0.30478218}, {"O": 0.000824, "H": 0.000824, "L": 0.000824, "C": 0.000824, "V": 5.21930383, "T": "2017-11-06T18:03:00", "BV": 0.0043007}, {"O": 0.000824, "H": 0.00082455, "L": 0.00082201, "C": 0.00082201, "V": 30.68589908, "T": "2017-11-06T18:04:00", "BV": 0.02528025}, {"O": 0.00082201, "H": 0.00082201, "L": 0.000822, "C": 0.000822, "V": 611.80377945, "T": "2017-11-06T18:05:00", "BV": 0.50290828}, {"O": 0.00082193, "H": 0.00082193, "L": 0.0008205, "C": 0.0008205, "V": 325.1857804, "T": "2017-11-06T18:06:00", "BV": 0.26712979}, {"O": 0.00082148, "H": 0.00082148, "L": 0.0008199, "C": 0.00081991, "V": 309.8557384, "T": "2017-11-06T18:07:00", "BV": 0.25416361}, {"O": 0.00081991, "H": 0.00082033, "L": 0.00081982, "C": 0.00081982, "V": 53.70061012, "T": "2017-11-06T18:08:00", "BV": 0.0440329}, {"O": 0.00081903, "H": 0.00081903, "L": 0.00081884, "C": 0.00081884, "V": 76.19820285, "T": "2017-11-06T18:09:00", "BV": 0.06240003}, {"O": 0.00081612, "H": 0.00081612, "L": 0.00081015, "C": 0.00081015, "V": 405.44916871, "T": "2017-11-06T18:10:00", "BV": 0.33022013}, {"O": 0.00081612, "H": 0.00081612, "L": 0.0008102, "C": 0.00081577, "V": 27.79205462, "T": "2017-11-06T18:11:00", "BV": 0.02261886}, {"O": 0.00081595, "H": 0.00081612, "L": 0.00081595, "C": 0.00081612, "V": 4.89544001, "T": "2017-11-06T18:12:00", "BV": 0.00399504}, {"O": 0.00081594, "H": 0.00081604, "L": 0.00081594, "C": 0.00081604, "V": 6.88543853, "T": "2017-11-06T18:13:00", "BV": 0.00561821}, {"O": 0.0008112, "H": 0.000814, "L": 0.0008112, "C": 0.000814, "V": 65.14276884, "T": "2017-11-06T18:14:00", "BV": 0.05284893}, {"O": 0.000814, "H": 0.00081595, "L": 0.000814, "C": 0.00081595, "V": 103.83091422, "T": "2017-11-06T18:15:00", "BV": 0.08452941}, {"O": 0.00081595, "H": 0.00081829, "L": 0.00081595, "C": 0.00081803, "V": 117.9371332, "T": "2017-11-06T18:16:00", "BV": 0.09635117}, {"O": 0.00081829, "H": 0.00081829, "L": 0.00081829, "C": 0.00081829, "V": 14.85719531, "T": "2017-11-06T18:17:00", "BV": 0.01215749}, {"O": 0.00081602, "H": 0.000818, "L": 0.00081602, "C": 0.000818, "V": 64.36454715, "T": "2017-11-06T18:18:00", "BV": 0.05254606}, {"O": 0.00081605, "H": 0.00081792, "L": 0.00081602, "C": 0.00081792, "V": 130.72742061, "T": "2017-11-06T18:19:00", "BV": 0.10667748}, {"O": 0.00081605, "H": 0.00081792, "L": 0.000816, "C": 0.00081792, "V": 71.10207067, "T": "2017-11-06T18:20:00", "BV": 0.05802466}, {"O": 0.00081784, "H": 0.00081792, "L": 0.00081783, "C": 0.00081792, "V": 9.21970062, "T": "2017-11-06T18:21:00", "BV": 0.00754086}, {"O": 0.00081601, "H": 0.00081792, "L": 0.00081601, "C": 0.00081792, "V": 8.19703481, "T": "2017-11-06T18:22:00", "BV": 0.00669001}, {"O": 0.00081792, "H": 0.00081829, "L": 0.00081791, "C": 0.00081791, "V": 103.54685006, "T": "2017-11-06T18:23:00", "BV": 0.08469597}, {"O": 0.0008165, "H": 0.00081791, "L": 0.00081601, "C": 0.00081791, "V": 134.721029, "T": "2017-11-06T18:24:00", "BV": 0.10994327}, {"O": 0.00081791, "H": 0.00081791, "L": 0.00081791, "C": 0.00081791, "V": 52.88510803, "T": "2017-11-06T18:25:00", "BV": 0.04325525}, {"O": 0.00081837, "H": 0.00081837, "L": 0.00081837, "C": 0.00081837, "V": 0.60979811, "T": "2017-11-06T18:26:00", "BV": 0.00049904}, {"O": 0.00081837, "H": 0.00081838, "L": 0.00081837, "C": 0.00081838, "V": 0.62474797, "T": "2017-11-06T18:27:00", "BV": 0.00051127}, {"O": 0.00081837, "H": 0.00081837, "L": 0.00081601, "C": 0.00081837, "V": 328.74440159, "T": "2017-11-06T18:28:00", "BV": 0.26874253}, {"O": 0.00081838, "H": 0.00081838, "L": 0.00081837, "C": 0.00081837, "V": 212.0, "T": "2017-11-06T18:29:00", "BV": 0.17349456}, {"O": 0.00081837, "H": 0.00081838, "L": 0.00081837, "C": 0.00081837, "V": 394.96024101, "T": "2017-11-06T18:30:00", "BV": 0.32322409}, {"O": 0.00081838, "H": 0.00081838, "L": 0.00081837, "C": 0.00081837, "V": 83.64828772, "T": "2017-11-06T18:31:00", "BV": 0.06845529}, {"O": 0.00081601, "H": 0.00081601, "L": 0.00081601, "C": 0.00081601, "V": 50.0, "T": "2017-11-06T18:32:00", "BV": 0.0408005}, {"O": 0.0008175, "H": 0.0008175, "L": 0.0008175, "C": 0.0008175, "V": 21.56185888, "T": "2017-11-06T18:34:00", "BV": 0.01762679}, {"O": 0.00081601, "H": 0.00081602, "L": 0.00081601, "C": 0.00081602, "V": 80.92149284, "T": "2017-11-06T18:35:00", "BV": 0.06603294}, {"O": 0.0008175, "H": 0.000845, "L": 0.00081614, "C": 0.00083251, "V": 3137.63937958, "T": "2017-11-06T18:37:00", "BV": 2.60996132}, {"O": 0.00083252, "H": 0.00083252, "L": 0.00083252, "C": 0.00083252, "V": 1.22597517, "T": "2017-11-06T18:38:00", "BV": 0.00102064}, {"O": 0.00083258, "H": 0.00083258, "L": 0.00082109, "C": 0.00082109, "V": 81.53194556, "T": "2017-11-06T18:39:00", "BV": 0.06742201}, {"O": 0.00082119, "H": 0.00082119, "L": 0.00082119, "C": 0.00082119, "V": 119.88173977, "T": "2017-11-06T18:40:00", "BV": 0.09844568}, {"O": 0.0008391, "H": 0.0008391, "L": 0.00083897, "C": 0.00083897, "V": 132.44718221, "T": "2017-11-06T18:41:00", "BV": 0.11113278}, {"O": 0.00083799, "H": 0.000838, "L": 0.00083, "C": 0.00083, "V": 96.85911685, "T": "2017-11-06T18:42:00", "BV": 0.08109023}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 4.49636528, "T": "2017-11-06T18:43:00", "BV": 0.00373197}, {"O": 0.00082991, "H": 0.000834, "L": 0.00082991, "C": 0.000834, "V": 54.143157, "T": "2017-11-06T18:44:00", "BV": 0.04499167}, {"O": 0.00083379, "H": 0.00083379, "L": 0.00083, "C": 0.00083, "V": 61.97727768, "T": "2017-11-06T18:46:00", "BV": 0.05167275}, {"O": 0.00083379, "H": 0.00083699, "L": 0.00083379, "C": 0.00083699, "V": 190.07956884, "T": "2017-11-06T18:47:00", "BV": 0.15879448}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 20.27666502, "T": "2017-11-06T18:48:00", "BV": 0.016931}, {"O": 0.00083507, "H": 0.0008413, "L": 0.00083507, "C": 0.0008413, "V": 510.19314338, "T": "2017-11-06T18:49:00", "BV": 0.42865741}, {"O": 0.0008413, "H": 0.000845, "L": 0.00083208, "C": 0.00083301, "V": 520.21600489, "T": "2017-11-06T18:50:00", "BV": 0.43859033}, {"O": 0.0008435, "H": 0.0008435, "L": 0.00083033, "C": 0.00083033, "V": 33.91262678, "T": "2017-11-06T18:51:00", "BV": 0.02847258}, {"O": 0.00084332, "H": 0.00084332, "L": 0.00084332, "C": 0.00084332, "V": 10.0, "T": "2017-11-06T18:52:00", "BV": 0.0084332}, {"O": 0.00083301, "H": 0.00083301, "L": 0.00083301, "C": 0.00083301, "V": 12.0, "T": "2017-11-06T18:53:00", "BV": 0.00999612}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 40.02214676, "T": "2017-11-06T18:56:00", "BV": 0.03341849}, {"O": 0.00083613, "H": 0.00083613, "L": 0.00083613, "C": 0.00083613, "V": 77.3883446, "T": "2017-11-06T18:57:00", "BV": 0.06470671}, {"O": 0.00083777, "H": 0.00083777, "L": 0.00083777, "C": 0.00083777, "V": 37.02581579, "T": "2017-11-06T18:58:00", "BV": 0.03101911}, {"O": 0.00083777, "H": 0.00083777, "L": 0.00083777, "C": 0.00083777, "V": 263.53140381, "T": "2017-11-06T18:59:00", "BV": 0.22077869}, {"O": 0.000835, "H": 0.00083501, "L": 0.000835, "C": 0.000835, "V": 12.79047714, "T": "2017-11-06T19:00:00", "BV": 0.01068014}, {"O": 0.000835, "H": 0.000855, "L": 0.000835, "C": 0.000855, "V": 5542.58429595, "T": "2017-11-06T19:01:00", "BV": 4.68515577}, {"O": 0.0008528, "H": 0.0008556, "L": 0.00083533, "C": 0.000855, "V": 1689.74465319, "T": "2017-11-06T19:02:00", "BV": 1.4407935}, {"O": 0.0008556, "H": 0.0008556, "L": 0.000852, "C": 0.0008556, "V": 181.71046075, "T": "2017-11-06T19:03:00", "BV": 0.15520142}, {"O": 0.00085558, "H": 0.00085558, "L": 0.00085558, "C": 0.00085558, "V": 199.73674208, "T": "2017-11-06T19:04:00", "BV": 0.17089075}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 28.0, "T": "2017-11-06T19:05:00", "BV": 0.0238}, {"O": 0.00085, "H": 0.00085, "L": 0.00084505, "C": 0.00084505, "V": 562.49169761, "T": "2017-11-06T19:06:00", "BV": 0.47805138}, {"O": 0.00084505, "H": 0.00085548, "L": 0.00084501, "C": 0.00085548, "V": 1021.64452318, "T": "2017-11-06T19:07:00", "BV": 0.8656527}, {"O": 0.00085547, "H": 0.00085547, "L": 0.0008506, "C": 0.0008506, "V": 136.2949969, "T": "2017-11-06T19:08:00", "BV": 0.11602075}, {"O": 0.0008506, "H": 0.0008506, "L": 0.0008506, "C": 0.0008506, "V": 51.25823206, "T": "2017-11-06T19:09:00", "BV": 0.04360023}, {"O": 0.00084507, "H": 0.00084507, "L": 0.000845, "C": 0.000845, "V": 507.49926151, "T": "2017-11-06T19:10:00", "BV": 0.42887082}, {"O": 0.0008506, "H": 0.0008506, "L": 0.000846, "C": 0.000846, "V": 59.95390071, "T": "2017-11-06T19:11:00", "BV": 0.05072558}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 157.63150561, "T": "2017-11-06T19:12:00", "BV": 0.13319861}, {"O": 0.00083947, "H": 0.00083947, "L": 0.00083947, "C": 0.00083947, "V": 101.14889076, "T": "2017-11-06T19:13:00", "BV": 0.08491145}, {"O": 0.00083947, "H": 0.00083947, "L": 0.00083947, "C": 0.00083947, "V": 4.73825417, "T": "2017-11-06T19:14:00", "BV": 0.00397761}, {"O": 0.00083947, "H": 0.00083947, "L": 0.00083947, "C": 0.00083947, "V": 122.19703551, "T": "2017-11-06T19:15:00", "BV": 0.10258073}, {"O": 0.00083947, "H": 0.00083947, "L": 0.000837, "C": 0.000837, "V": 52.35839763, "T": "2017-11-06T19:16:00", "BV": 0.04388267}, {"O": 0.000837, "H": 0.000837, "L": 0.000837, "C": 0.000837, "V": 10.20413369, "T": "2017-11-06T19:17:00", "BV": 0.00854085}, {"O": 0.000837, "H": 0.000837, "L": 0.000837, "C": 0.000837, "V": 38.00158521, "T": "2017-11-06T19:18:00", "BV": 0.03180732}, {"O": 0.0008369, "H": 0.0008369, "L": 0.0008369, "C": 0.0008369, "V": 85.75696021, "T": "2017-11-06T19:19:00", "BV": 0.07176999}, {"O": 0.0008369, "H": 0.00085548, "L": 0.0008369, "C": 0.00085548, "V": 3036.67755491, "T": "2017-11-06T19:20:00", "BV": 2.57529015}, {"O": 0.0008554, "H": 0.00085548, "L": 0.0008554, "C": 0.0008554, "V": 715.9895192, "T": "2017-11-06T19:21:00", "BV": 0.61246204}, {"O": 0.0008554, "H": 0.0008554, "L": 0.0008554, "C": 0.0008554, "V": 10.01388919, "T": "2017-11-06T19:22:00", "BV": 0.00856587}, {"O": 0.0008554, "H": 0.00086, "L": 0.0008554, "C": 0.00086, "V": 726.93871772, "T": "2017-11-06T19:23:00", "BV": 0.62476752}, {"O": 0.00085889, "H": 0.00086013, "L": 0.000858, "C": 0.00085999, "V": 257.25121321, "T": "2017-11-06T19:24:00", "BV": 0.22121244}, {"O": 0.0008505, "H": 0.00086, "L": 0.00084579, "C": 0.00085999, "V": 262.71660379, "T": "2017-11-06T19:25:00", "BV": 0.22522462}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00085048, "C": 0.00085048, "V": 213.41237009, "T": "2017-11-06T19:26:00", "BV": 0.18328845}, {"O": 0.00084821, "H": 0.00084821, "L": 0.0008481, "C": 0.0008482, "V": 394.54963138, "T": "2017-11-06T19:27:00", "BV": 0.33466029}, {"O": 0.0008482, "H": 0.0008482, "L": 0.00084611, "C": 0.00084611, "V": 11.6504335, "T": "2017-11-06T19:28:00", "BV": 0.00987846}, {"O": 0.00084611, "H": 0.00085048, "L": 0.00084611, "C": 0.00084635, "V": 354.26349078, "T": "2017-11-06T19:29:00", "BV": 0.29977414}, {"O": 0.00085048, "H": 0.00085048, "L": 0.00085048, "C": 0.00085048, "V": 118.28670868, "T": "2017-11-06T19:30:00", "BV": 0.10060047}, {"O": 0.00085048, "H": 0.00085897, "L": 0.00085048, "C": 0.00085897, "V": 183.88998609, "T": "2017-11-06T19:31:00", "BV": 0.15758167}, {"O": 0.00085897, "H": 0.00085897, "L": 0.00085897, "C": 0.00085897, "V": 92.98377379, "T": "2017-11-06T19:32:00", "BV": 0.07987026}, {"O": 0.00085897, "H": 0.00085897, "L": 0.00085897, "C": 0.00085897, "V": 601.43781777, "T": "2017-11-06T19:33:00", "BV": 0.51661702}, {"O": 0.000852, "H": 0.00085201, "L": 0.000852, "C": 0.000852, "V": 1428.19663305, "T": "2017-11-06T19:34:00", "BV": 1.21682502}, {"O": 0.00085203, "H": 0.00085558, "L": 0.00085203, "C": 0.00085558, "V": 64.48569649, "T": "2017-11-06T19:35:00", "BV": 0.05497742}, {"O": 0.000855, "H": 0.00086045, "L": 0.00085203, "C": 0.00085203, "V": 4201.68270484, "T": "2017-11-06T19:36:00", "BV": 3.61000199}, {"O": 0.00086027, "H": 0.000861, "L": 0.00086026, "C": 0.00086027, "V": 453.44018132, "T": "2017-11-06T19:37:00", "BV": 0.39028931}, {"O": 0.00086025, "H": 0.00086113, "L": 0.00085896, "C": 0.00086113, "V": 416.55707443, "T": "2017-11-06T19:38:00", "BV": 0.35839758}, {"O": 0.00086025, "H": 0.00086025, "L": 0.00085308, "C": 0.00085308, "V": 261.1109551, "T": "2017-11-06T19:39:00", "BV": 0.22341031}, {"O": 0.00085319, "H": 0.00085319, "L": 0.00085203, "C": 0.00085221, "V": 3475.730749, "T": "2017-11-06T19:40:00", "BV": 2.96170564}, {"O": 0.00085203, "H": 0.00085217, "L": 0.000852, "C": 0.000852, "V": 1962.42117005, "T": "2017-11-06T19:41:00", "BV": 1.67201785}, {"O": 0.00085, "H": 0.00085, "L": 0.000848, "C": 0.000848, "V": 688.47898103, "T": "2017-11-06T19:42:00", "BV": 0.58498952}, {"O": 0.0008482, "H": 0.0008579, "L": 0.000848, "C": 0.0008579, "V": 1142.60260677, "T": "2017-11-06T19:43:00", "BV": 0.97104759}, {"O": 0.00085, "H": 0.00085652, "L": 0.00085, "C": 0.00085652, "V": 145.02778936, "T": "2017-11-06T19:44:00", "BV": 0.12359961}, {"O": 0.00084801, "H": 0.00084801, "L": 0.00083801, "C": 0.00084092, "V": 1231.94595803, "T": "2017-11-06T19:45:00", "BV": 1.03702178}, {"O": 0.00084091, "H": 0.00084091, "L": 0.00083301, "C": 0.00084065, "V": 253.63082541, "T": "2017-11-06T19:46:00", "BV": 0.21258454}, {"O": 0.000836, "H": 0.00083992, "L": 0.000834, "C": 0.00083992, "V": 855.27928104, "T": "2017-11-06T19:47:00", "BV": 0.71786818}, {"O": 0.00083992, "H": 0.00084, "L": 0.000839, "C": 0.000839, "V": 188.60283553, "T": "2017-11-06T19:48:00", "BV": 0.1583392}, {"O": 0.000839, "H": 0.000839, "L": 0.000833, "C": 0.000833, "V": 901.8294958, "T": "2017-11-06T19:49:00", "BV": 0.75323161}, {"O": 0.00083989, "H": 0.00083989, "L": 0.00083602, "C": 0.00083602, "V": 11.74782587, "T": "2017-11-06T19:51:00", "BV": 0.00986398}, {"O": 0.00083602, "H": 0.000838, "L": 0.00082667, "C": 0.000838, "V": 8014.95779752, "T": "2017-11-06T19:52:00", "BV": 6.6284169}, {"O": 0.000837, "H": 0.000837, "L": 0.000837, "C": 0.000837, "V": 5.97371565, "T": "2017-11-06T19:53:00", "BV": 0.00499999}, {"O": 0.00083106, "H": 0.000837, "L": 0.00083106, "C": 0.000837, "V": 135.1, "T": "2017-11-06T19:55:00", "BV": 0.11263259}, {"O": 0.000837, "H": 0.000837, "L": 0.000837, "C": 0.000837, "V": 72.86475934, "T": "2017-11-06T19:56:00", "BV": 0.0609878}, {"O": 0.0008374, "H": 0.0008374, "L": 0.000837, "C": 0.000837, "V": 168.29203573, "T": "2017-11-06T19:57:00", "BV": 0.14086822}, {"O": 0.000837, "H": 0.000837, "L": 0.000837, "C": 0.000837, "V": 5.62928459, "T": "2017-11-06T20:00:00", "BV": 0.00471171}, {"O": 0.000837, "H": 0.000837, "L": 0.00083603, "C": 0.000837, "V": 2.83275522, "T": "2017-11-06T20:01:00", "BV": 0.00237022}, {"O": 0.000837, "H": 0.000837, "L": 0.000837, "C": 0.000837, "V": 1.26168696, "T": "2017-11-06T20:02:00", "BV": 0.00105603}, {"O": 0.000837, "H": 0.000837, "L": 0.000837, "C": 0.000837, "V": 79.98677294, "T": "2017-11-06T20:03:00", "BV": 0.06694892}, {"O": 0.00083739, "H": 0.00083739, "L": 0.00083739, "C": 0.00083739, "V": 25.67928026, "T": "2017-11-06T20:05:00", "BV": 0.02150357}, {"O": 0.000837, "H": 0.00083739, "L": 0.0008365, "C": 0.0008365, "V": 149.76833383, "T": "2017-11-06T20:06:00", "BV": 0.12535058}, {"O": 0.00083651, "H": 0.00083651, "L": 0.000832, "C": 0.000832, "V": 38.4506308, "T": "2017-11-06T20:07:00", "BV": 0.03199686}, {"O": 0.000832, "H": 0.000832, "L": 0.000832, "C": 0.000832, "V": 205.71290714, "T": "2017-11-06T20:08:00", "BV": 0.17115311}, {"O": 0.000832, "H": 0.000832, "L": 0.000825, "C": 0.000825, "V": 149.99294045, "T": "2017-11-06T20:09:00", "BV": 0.1241533}, {"O": 0.000825, "H": 0.000825, "L": 0.00082434, "C": 0.00082434, "V": 24.5840136, "T": "2017-11-06T20:10:00", "BV": 0.02027774}, {"O": 0.00082434, "H": 0.00082434, "L": 0.00082434, "C": 0.00082434, "V": 21.80513901, "T": "2017-11-06T20:11:00", "BV": 0.01797482}, {"O": 0.00082352, "H": 0.00082352, "L": 0.00082211, "C": 0.00082311, "V": 155.44362158, "T": "2017-11-06T20:12:00", "BV": 0.12795418}, {"O": 0.00082311, "H": 0.00082311, "L": 0.00082311, "C": 0.00082311, "V": 9.54412186, "T": "2017-11-06T20:13:00", "BV": 0.00785585}, {"O": 0.0008221, "H": 0.00082311, "L": 0.0008221, "C": 0.0008221, "V": 290.86314451, "T": "2017-11-06T20:14:00", "BV": 0.23911979}, {"O": 0.0008231, "H": 0.0008231, "L": 0.0008221, "C": 0.0008221, "V": 17.00745819, "T": "2017-11-06T20:15:00", "BV": 0.01399183}, {"O": 0.0008231, "H": 0.0008231, "L": 0.0008231, "C": 0.0008231, "V": 10.14795049, "T": "2017-11-06T20:17:00", "BV": 0.00835277}, {"O": 0.0008231, "H": 0.0008231, "L": 0.0008221, "C": 0.000823, "V": 55.30232885, "T": "2017-11-06T20:18:00", "BV": 0.04547016}, {"O": 0.000823, "H": 0.000823, "L": 0.000823, "C": 0.000823, "V": 0.64513636, "T": "2017-11-06T20:19:00", "BV": 0.00053094}, {"O": 0.000823, "H": 0.000823, "L": 0.000823, "C": 0.000823, "V": 52.12029162, "T": "2017-11-06T20:20:00", "BV": 0.042895}, {"O": 0.0008223, "H": 0.0008223, "L": 0.0008221, "C": 0.0008221, "V": 99.7625883, "T": "2017-11-06T20:21:00", "BV": 0.08201658}, {"O": 0.000823, "H": 0.000823, "L": 0.0008221, "C": 0.0008221, "V": 107.44591015, "T": "2017-11-06T20:22:00", "BV": 0.08833312}, {"O": 0.0008221, "H": 0.0008221, "L": 0.0008205, "C": 0.0008221, "V": 34.31744928, "T": "2017-11-06T20:23:00", "BV": 0.02820444}, {"O": 0.0008221, "H": 0.0008221, "L": 0.0008221, "C": 0.0008221, "V": 1.80390365, "T": "2017-11-06T20:24:00", "BV": 0.00148298}, {"O": 0.0008205, "H": 0.0008221, "L": 0.0008201, "C": 0.0008221, "V": 191.927175, "T": "2017-11-06T20:25:00", "BV": 0.15768794}, {"O": 0.0008221, "H": 0.0008221, "L": 0.0008221, "C": 0.0008221, "V": 8.45685555, "T": "2017-11-06T20:26:00", "BV": 0.00695238}, {"O": 0.000822, "H": 0.0008221, "L": 0.000822, "C": 0.0008221, "V": 72.19404955, "T": "2017-11-06T20:27:00", "BV": 0.05934649}, {"O": 0.000822, "H": 0.0008221, "L": 0.000822, "C": 0.000822, "V": 34.6314698, "T": "2017-11-06T20:28:00", "BV": 0.02846985}, {"O": 0.0008221, "H": 0.0008221, "L": 0.0008221, "C": 0.0008221, "V": 102.62552034, "T": "2017-11-06T20:29:00", "BV": 0.08436844}, {"O": 0.00082209, "H": 0.00082435, "L": 0.00082209, "C": 0.00082435, "V": 274.84070446, "T": "2017-11-06T20:31:00", "BV": 0.22641459}, {"O": 0.00082435, "H": 0.00082435, "L": 0.00082435, "C": 0.00082435, "V": 35.50578638, "T": "2017-11-06T20:32:00", "BV": 0.02926919}, {"O": 0.00082435, "H": 0.0008399, "L": 0.00082435, "C": 0.0008399, "V": 642.93013022, "T": "2017-11-06T20:33:00", "BV": 0.53701885}, {"O": 0.0008389, "H": 0.00084092, "L": 0.0008389, "C": 0.00083984, "V": 608.18219125, "T": "2017-11-06T20:34:00", "BV": 0.51069372}, {"O": 0.00082374, "H": 0.000826, "L": 0.00082374, "C": 0.000826, "V": 10.98384412, "T": "2017-11-06T20:35:00", "BV": 0.0090708}, {"O": 0.000828, "H": 0.000828, "L": 0.000828, "C": 0.000828, "V": 0.74656579, "T": "2017-11-06T20:36:00", "BV": 0.00061815}, {"O": 0.00082901, "H": 0.00082902, "L": 0.000829, "C": 0.000829, "V": 30.75627013, "T": "2017-11-06T20:37:00", "BV": 0.02549713}, {"O": 0.00083853, "H": 0.00083861, "L": 0.000829, "C": 0.000829, "V": 3.80538125, "T": "2017-11-06T20:38:00", "BV": 0.00317026}, {"O": 0.00082901, "H": 0.00082901, "L": 0.00082901, "C": 0.00082901, "V": 19.95, "T": "2017-11-06T20:39:00", "BV": 0.01653874}, {"O": 0.000831, "H": 0.000831, "L": 0.00083009, "C": 0.00083009, "V": 571.18640095, "T": "2017-11-06T20:40:00", "BV": 0.47415431}, {"O": 0.00083822, "H": 0.00083822, "L": 0.000835, "C": 0.00083822, "V": 34.15063753, "T": "2017-11-06T20:42:00", "BV": 0.02858535}, {"O": 0.00083822, "H": 0.00083822, "L": 0.00083822, "C": 0.00083822, "V": 26.8655746, "T": "2017-11-06T20:43:00", "BV": 0.02251925}, {"O": 0.00083822, "H": 0.00083822, "L": 0.00083108, "C": 0.00083108, "V": 353.79665151, "T": "2017-11-06T20:44:00", "BV": 0.2959939}, {"O": 0.00083814, "H": 0.00083814, "L": 0.000831, "C": 0.000831, "V": 1076.76909888, "T": "2017-11-06T20:45:00", "BV": 0.89531124}, {"O": 0.000831, "H": 0.00083792, "L": 0.000831, "C": 0.00083792, "V": 53.98415605, "T": "2017-11-06T20:46:00", "BV": 0.04518994}, {"O": 0.00083501, "H": 0.00083501, "L": 0.00083501, "C": 0.00083501, "V": 11.21309168, "T": "2017-11-06T20:47:00", "BV": 0.00936303}, {"O": 0.00083501, "H": 0.00084459, "L": 0.00083105, "C": 0.00084459, "V": 453.4122168, "T": "2017-11-06T20:48:00", "BV": 0.38116401}, {"O": 0.000838, "H": 0.000838, "L": 0.0008312, "C": 0.00083792, "V": 115.5344689, "T": "2017-11-06T20:49:00", "BV": 0.09658377}, {"O": 0.00083117, "H": 0.00083117, "L": 0.00083, "C": 0.00083, "V": 401.70045885, "T": "2017-11-06T20:50:00", "BV": 0.33379148}, {"O": 0.00083074, "H": 0.0008598, "L": 0.000828, "C": 0.0008598, "V": 2506.19190302, "T": "2017-11-06T20:51:00", "BV": 2.12090655}, {"O": 0.00083522, "H": 0.00086, "L": 0.00083522, "C": 0.00086, "V": 2606.27180288, "T": "2017-11-06T20:52:00", "BV": 2.22071147}, {"O": 0.00083749, "H": 0.00083749, "L": 0.00083521, "C": 0.00083749, "V": 51.02159995, "T": "2017-11-06T20:53:00", "BV": 0.04272566}, {"O": 0.00083521, "H": 0.00083521, "L": 0.000835, "C": 0.000835, "V": 6.93161496, "T": "2017-11-06T20:54:00", "BV": 0.00578816}, {"O": 0.00083522, "H": 0.00083522, "L": 0.000822, "C": 0.000822, "V": 385.37750552, "T": "2017-11-06T20:55:00", "BV": 0.31913927}, {"O": 0.00083899, "H": 0.00083899, "L": 0.00083899, "C": 0.00083899, "V": 66.0, "T": "2017-11-06T20:56:00", "BV": 0.05537334}, {"O": 0.00083499, "H": 0.00083499, "L": 0.00083499, "C": 0.00083499, "V": 3.3525079, "T": "2017-11-06T20:58:00", "BV": 0.00279931}, {"O": 0.00083499, "H": 0.000858, "L": 0.00083499, "C": 0.00083518, "V": 1630.05170129, "T": "2017-11-06T20:59:00", "BV": 1.37631452}, {"O": 0.00084997, "H": 0.00084997, "L": 0.00084992, "C": 0.00084993, "V": 89.07649132, "T": "2017-11-06T21:00:00", "BV": 0.07570874}, {"O": 0.00084554, "H": 0.00084554, "L": 0.00083527, "C": 0.00083527, "V": 63.13576484, "T": "2017-11-06T21:01:00", "BV": 0.05308357}, {"O": 0.000845, "H": 0.000845, "L": 0.00083509, "C": 0.00083509, "V": 29.07228585, "T": "2017-11-06T21:02:00", "BV": 0.02436041}, {"O": 0.00083512, "H": 0.00083512, "L": 0.00083512, "C": 0.00083512, "V": 1.2, "T": "2017-11-06T21:03:00", "BV": 0.00100214}, {"O": 0.00083512, "H": 0.00083512, "L": 0.00083512, "C": 0.00083512, "V": 11.68716352, "T": "2017-11-06T21:04:00", "BV": 0.00976017}, {"O": 0.00083501, "H": 0.00084553, "L": 0.00083501, "C": 0.00084553, "V": 169.60617214, "T": "2017-11-06T21:05:00", "BV": 0.14163985}, {"O": 0.00084554, "H": 0.00084554, "L": 0.00084554, "C": 0.00084554, "V": 1.71270572, "T": "2017-11-06T21:06:00", "BV": 0.00144815}, {"O": 0.00084552, "H": 0.00084553, "L": 0.00084552, "C": 0.00084553, "V": 29.49298673, "T": "2017-11-06T21:07:00", "BV": 0.02493718}, {"O": 0.00084553, "H": 0.00084553, "L": 0.000845, "C": 0.000845, "V": 65.37752535, "T": "2017-11-06T21:08:00", "BV": 0.0552473}, {"O": 0.00083534, "H": 0.00084501, "L": 0.00083499, "C": 0.000845, "V": 294.00926412, "T": "2017-11-06T21:10:00", "BV": 0.24830908}, {"O": 0.000845, "H": 0.00085247, "L": 0.000845, "C": 0.00084501, "V": 312.7959281, "T": "2017-11-06T21:11:00", "BV": 0.26570777}, {"O": 0.00084507, "H": 0.00084507, "L": 0.000845, "C": 0.000845, "V": 60.29999999, "T": "2017-11-06T21:12:00", "BV": 0.05095405}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 70.02217502, "T": "2017-11-06T21:13:00", "BV": 0.05916873}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 78.9341875, "T": "2017-11-06T21:14:00", "BV": 0.06669937}, {"O": 0.000845, "H": 0.0008511, "L": 0.0008353, "C": 0.0008353, "V": 110.16338734, "T": "2017-11-06T21:18:00", "BV": 0.09331928}, {"O": 0.00083571, "H": 0.00083571, "L": 0.00083571, "C": 0.00083571, "V": 11.82774695, "T": "2017-11-06T21:19:00", "BV": 0.00988456}, {"O": 0.000845, "H": 0.000845, "L": 0.00083499, "C": 0.00083521, "V": 451.05629381, "T": "2017-11-06T21:20:00", "BV": 0.37770686}, {"O": 0.00083499, "H": 0.00084, "L": 0.00083499, "C": 0.00083499, "V": 440.60171293, "T": "2017-11-06T21:21:00", "BV": 0.36792302}, {"O": 0.00083999, "H": 0.00083999, "L": 0.00083499, "C": 0.00083499, "V": 63.12834195, "T": "2017-11-06T21:25:00", "BV": 0.05271748}, {"O": 0.00083311, "H": 0.00083311, "L": 0.0008301, "C": 0.0008301, "V": 9.22855358, "T": "2017-11-06T21:27:00", "BV": 0.00766363}, {"O": 0.00083011, "H": 0.00083874, "L": 0.00083011, "C": 0.00083874, "V": 12.89244115, "T": "2017-11-06T21:28:00", "BV": 0.01073125}, {"O": 0.00083874, "H": 0.00083874, "L": 0.000832, "C": 0.000832, "V": 105.75586067, "T": "2017-11-06T21:30:00", "BV": 0.08802767}, {"O": 0.00083063, "H": 0.00083063, "L": 0.0008301, "C": 0.0008301, "V": 25.0, "T": "2017-11-06T21:33:00", "BV": 0.02075336}, {"O": 0.0008301, "H": 0.0008301, "L": 0.0008301, "C": 0.0008301, "V": 1.0, "T": "2017-11-06T21:34:00", "BV": 0.0008301}, {"O": 0.000832, "H": 0.000832, "L": 0.00083099, "C": 0.000831, "V": 3307.59139927, "T": "2017-11-06T21:35:00", "BV": 2.74870545}, {"O": 0.000831, "H": 0.00083848, "L": 0.000831, "C": 0.00083848, "V": 14.7297813, "T": "2017-11-06T21:37:00", "BV": 0.0123024}, {"O": 0.00083848, "H": 0.00083848, "L": 0.00083848, "C": 0.00083848, "V": 0.6, "T": "2017-11-06T21:41:00", "BV": 0.00050308}, {"O": 0.00083842, "H": 0.00083842, "L": 0.00083842, "C": 0.00083842, "V": 56.10602589, "T": "2017-11-06T21:42:00", "BV": 0.04704039}, {"O": 0.00083872, "H": 0.00083873, "L": 0.00083, "C": 0.00083873, "V": 190.38339588, "T": "2017-11-06T21:43:00", "BV": 0.15866119}, {"O": 0.00083873, "H": 0.00083874, "L": 0.00083873, "C": 0.00083874, "V": 21.90462836, "T": "2017-11-06T21:44:00", "BV": 0.01837225}, {"O": 0.00083841, "H": 0.00083874, "L": 0.00083841, "C": 0.00083874, "V": 46.33969892, "T": "2017-11-06T21:47:00", "BV": 0.03886449}, {"O": 0.000829, "H": 0.000829, "L": 0.00082834, "C": 0.00082834, "V": 85.1206718, "T": "2017-11-06T21:50:00", "BV": 0.07052542}, {"O": 0.00082833, "H": 0.00082835, "L": 0.00082702, "C": 0.00082835, "V": 626.91759992, "T": "2017-11-06T21:51:00", "BV": 0.51892198}, {"O": 0.00082997, "H": 0.00082999, "L": 0.00082943, "C": 0.00082999, "V": 221.08018191, "T": "2017-11-06T21:53:00", "BV": 0.18348803}, {"O": 0.00082999, "H": 0.00083716, "L": 0.00082999, "C": 0.00083688, "V": 55.82511621, "T": "2017-11-06T21:54:00", "BV": 0.04643771}, {"O": 0.0008383, "H": 0.0008387, "L": 0.00083817, "C": 0.0008387, "V": 166.93128027, "T": "2017-11-06T21:55:00", "BV": 0.13995186}, {"O": 0.00083843, "H": 0.00083843, "L": 0.00083843, "C": 0.00083843, "V": 9.64161484, "T": "2017-11-06T21:56:00", "BV": 0.0080838}, {"O": 0.00083844, "H": 0.00083844, "L": 0.00083844, "C": 0.00083844, "V": 2.40141375, "T": "2017-11-06T21:59:00", "BV": 0.00201344}, {"O": 0.00083844, "H": 0.00083844, "L": 0.00083844, "C": 0.00083844, "V": 24.73899512, "T": "2017-11-06T22:00:00", "BV": 0.02074216}, {"O": 0.00083844, "H": 0.00083844, "L": 0.00083844, "C": 0.00083844, "V": 20.0, "T": "2017-11-06T22:02:00", "BV": 0.01676878}, {"O": 0.000836, "H": 0.000836, "L": 0.000836, "C": 0.000836, "V": 150.0, "T": "2017-11-06T22:03:00", "BV": 0.12539999}, {"O": 0.00082999, "H": 0.00082999, "L": 0.00082999, "C": 0.00082999, "V": 12.11377343, "T": "2017-11-06T22:04:00", "BV": 0.0100543}, {"O": 0.00082999, "H": 0.000835, "L": 0.00082999, "C": 0.000835, "V": 61.58314195, "T": "2017-11-06T22:05:00", "BV": 0.05117329}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 1.19760479, "T": "2017-11-06T22:06:00", "BV": 0.00099999}, {"O": 0.00083029, "H": 0.00083029, "L": 0.00083029, "C": 0.00083029, "V": 15.0, "T": "2017-11-06T22:08:00", "BV": 0.01245435}, {"O": 0.00083499, "H": 0.00083874, "L": 0.00083499, "C": 0.00083874, "V": 182.17828132, "T": "2017-11-06T22:10:00", "BV": 0.15249468}, {"O": 0.00083091, "H": 0.00083091, "L": 0.00083091, "C": 0.00083091, "V": 38.17010759, "T": "2017-11-06T22:11:00", "BV": 0.03171592}, {"O": 0.00083868, "H": 0.00083869, "L": 0.00083867, "C": 0.00083869, "V": 178.57226494, "T": "2017-11-06T22:12:00", "BV": 0.14976481}, {"O": 0.00083869, "H": 0.00083872, "L": 0.00083869, "C": 0.00083869, "V": 41.29875149, "T": "2017-11-06T22:13:00", "BV": 0.03463748}, {"O": 0.00083869, "H": 0.00083869, "L": 0.00083869, "C": 0.00083869, "V": 239.07153278, "T": "2017-11-06T22:14:00", "BV": 0.20050689}, {"O": 0.00083869, "H": 0.00083873, "L": 0.00083869, "C": 0.00083873, "V": 500.0, "T": "2017-11-06T22:16:00", "BV": 0.41936498}, {"O": 0.000832, "H": 0.000832, "L": 0.000832, "C": 0.000832, "V": 38.88233675, "T": "2017-11-06T22:18:00", "BV": 0.0323501}, {"O": 0.0008315, "H": 0.000832, "L": 0.000831, "C": 0.000832, "V": 475.22592292, "T": "2017-11-06T22:19:00", "BV": 0.39493801}, {"O": 0.000832, "H": 0.000832, "L": 0.000832, "C": 0.000832, "V": 53.89730548, "T": "2017-11-06T22:20:00", "BV": 0.04484254}, {"O": 0.000832, "H": 0.000838, "L": 0.000832, "C": 0.00083201, "V": 917.95579829, "T": "2017-11-06T22:21:00", "BV": 0.76907243}, {"O": 0.00083201, "H": 0.00083201, "L": 0.00083201, "C": 0.00083201, "V": 57.9727744, "T": "2017-11-06T22:22:00", "BV": 0.04823392}, {"O": 0.00083873, "H": 0.00083873, "L": 0.000833, "C": 0.000833, "V": 747.63820003, "T": "2017-11-06T22:23:00", "BV": 0.62507771}, {"O": 0.00083873, "H": 0.00083873, "L": 0.000834, "C": 0.000834, "V": 18.57820906, "T": "2017-11-06T22:25:00", "BV": 0.01552313}, {"O": 0.0008322, "H": 0.0008322, "L": 0.000832, "C": 0.000832, "V": 120.54482379, "T": "2017-11-06T22:27:00", "BV": 0.10029729}, {"O": 0.00083219, "H": 0.00083219, "L": 0.00083219, "C": 0.00083219, "V": 100.0, "T": "2017-11-06T22:28:00", "BV": 0.083219}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 181.43896925, "T": "2017-11-06T22:29:00", "BV": 0.15150153}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 221.03586961, "T": "2017-11-06T22:30:00", "BV": 0.18456495}, {"O": 0.00083874, "H": 0.00084899, "L": 0.00083874, "C": 0.00084899, "V": 779.11199166, "T": "2017-11-06T22:32:00", "BV": 0.65638305}, {"O": 0.00084278, "H": 0.00084894, "L": 0.00084278, "C": 0.00084894, "V": 122.34460089, "T": "2017-11-06T22:34:00", "BV": 0.10385145}, {"O": 0.0008475, "H": 0.0008475, "L": 0.0008475, "C": 0.0008475, "V": 1.24141953, "T": "2017-11-06T22:36:00", "BV": 0.0010521}, {"O": 0.0008475, "H": 0.0008475, "L": 0.0008385, "C": 0.00084748, "V": 53.960474, "T": "2017-11-06T22:37:00", "BV": 0.04564166}, {"O": 0.00084105, "H": 0.00084105, "L": 0.00084105, "C": 0.00084105, "V": 2.95326654, "T": "2017-11-06T22:40:00", "BV": 0.00248384}, {"O": 0.000836, "H": 0.00084105, "L": 0.000836, "C": 0.00084105, "V": 13.92083477, "T": "2017-11-06T22:41:00", "BV": 0.01165319}, {"O": 0.00084105, "H": 0.00084105, "L": 0.00084105, "C": 0.00084105, "V": 1.38109675, "T": "2017-11-06T22:43:00", "BV": 0.00116157}, {"O": 0.00084105, "H": 0.00084105, "L": 0.00084105, "C": 0.00084105, "V": 20.26364876, "T": "2017-11-06T22:44:00", "BV": 0.01704274}, {"O": 0.00084105, "H": 0.00084105, "L": 0.00084105, "C": 0.00084105, "V": 150.0, "T": "2017-11-06T22:45:00", "BV": 0.1261575}, {"O": 0.00084757, "H": 0.000849, "L": 0.00083625, "C": 0.00083625, "V": 203.89050383, "T": "2017-11-06T22:46:00", "BV": 0.17263787}, {"O": 0.00083683, "H": 0.00083683, "L": 0.00083683, "C": 0.00083683, "V": 200.0, "T": "2017-11-06T22:48:00", "BV": 0.167366}, {"O": 0.00083732, "H": 0.00083735, "L": 0.00083732, "C": 0.00083735, "V": 62.15685062, "T": "2017-11-06T22:49:00", "BV": 0.0520452}, {"O": 0.0008375, "H": 0.0008375, "L": 0.0008375, "C": 0.0008375, "V": 73.73693893, "T": "2017-11-06T22:51:00", "BV": 0.06175468}, {"O": 0.000847, "H": 0.0008485, "L": 0.000847, "C": 0.0008485, "V": 2674.71179863, "T": "2017-11-06T22:54:00", "BV": 2.26913265}, {"O": 0.00084737, "H": 0.00085, "L": 0.00083773, "C": 0.00083773, "V": 460.83371235, "T": "2017-11-06T22:55:00", "BV": 0.38995514}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 8.14664432, "T": "2017-11-06T22:56:00", "BV": 0.00692463}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 108.6304645, "T": "2017-11-06T22:57:00", "BV": 0.09233588}, {"O": 0.00085099, "H": 0.00085099, "L": 0.00085049, "C": 0.0008505, "V": 69.59221333, "T": "2017-11-06T22:58:00", "BV": 0.05919647}, {"O": 0.00085099, "H": 0.00085141, "L": 0.00085099, "C": 0.00085099, "V": 176.85017062, "T": "2017-11-06T23:01:00", "BV": 0.15050202}, {"O": 0.000845, "H": 0.000845, "L": 0.00084394, "C": 0.00084394, "V": 120.34294743, "T": "2017-11-06T23:02:00", "BV": 0.10158652}, {"O": 0.0008445, "H": 0.0008445, "L": 0.0008445, "C": 0.0008445, "V": 6.92800308, "T": "2017-11-06T23:03:00", "BV": 0.00585068}, {"O": 0.0008445, "H": 0.0008445, "L": 0.0008445, "C": 0.0008445, "V": 50.0, "T": "2017-11-06T23:04:00", "BV": 0.04222499}, {"O": 0.00084992, "H": 0.00084992, "L": 0.00084459, "C": 0.00084459, "V": 127.77672263, "T": "2017-11-06T23:05:00", "BV": 0.10807324}, {"O": 0.00084459, "H": 0.0008455, "L": 0.00084459, "C": 0.0008455, "V": 6.20192307, "T": "2017-11-06T23:06:00", "BV": 0.00524263}, {"O": 0.00085, "H": 0.000851, "L": 0.00085, "C": 0.00085001, "V": 172.36942963, "T": "2017-11-06T23:07:00", "BV": 0.14661914}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 1.55243117, "T": "2017-11-06T23:08:00", "BV": 0.00132111}, {"O": 0.000851, "H": 0.00085101, "L": 0.00085099, "C": 0.00085099, "V": 319.57740058, "T": "2017-11-06T23:09:00", "BV": 0.27195966}, {"O": 0.0008514, "H": 0.00085188, "L": 0.0008514, "C": 0.00085141, "V": 45.05405757, "T": "2017-11-06T23:10:00", "BV": 0.03837331}, {"O": 0.00085187, "H": 0.00085187, "L": 0.00085187, "C": 0.00085187, "V": 854.88820349, "T": "2017-11-06T23:11:00", "BV": 0.72825361}, {"O": 0.00085187, "H": 0.00085188, "L": 0.00085187, "C": 0.00085187, "V": 15.50489294, "T": "2017-11-06T23:12:00", "BV": 0.01320823}, {"O": 0.00085188, "H": 0.00085188, "L": 0.00085188, "C": 0.00085188, "V": 11.40038324, "T": "2017-11-06T23:13:00", "BV": 0.00971175}, {"O": 0.00085192, "H": 0.00085192, "L": 0.00085192, "C": 0.00085192, "V": 6.04552387, "T": "2017-11-06T23:14:00", "BV": 0.0051503}, {"O": 0.00085199, "H": 0.00085499, "L": 0.00085199, "C": 0.00085499, "V": 291.4150178, "T": "2017-11-06T23:15:00", "BV": 0.24898213}, {"O": 0.000855, "H": 0.00085728, "L": 0.000855, "C": 0.00085728, "V": 176.98436296, "T": "2017-11-06T23:16:00", "BV": 0.15166798}, {"O": 0.00085728, "H": 0.00086212, "L": 0.000855, "C": 0.000855, "V": 270.51314267, "T": "2017-11-06T23:17:00", "BV": 0.23233914}, {"O": 0.00086, "H": 0.000863, "L": 0.00085523, "C": 0.00085523, "V": 137.0996085, "T": "2017-11-06T23:18:00", "BV": 0.11809772}, {"O": 0.00085728, "H": 0.00086299, "L": 0.00085728, "C": 0.00086299, "V": 6.62089997, "T": "2017-11-06T23:20:00", "BV": 0.00570812}, {"O": 0.00086299, "H": 0.00086469, "L": 0.00085728, "C": 0.00085728, "V": 552.27817983, "T": "2017-11-06T23:21:00", "BV": 0.47598568}, {"O": 0.00085728, "H": 0.00085728, "L": 0.00085728, "C": 0.00085728, "V": 1.99999, "T": "2017-11-06T23:22:00", "BV": 0.00171455}, {"O": 0.00085813, "H": 0.00085813, "L": 0.00085812, "C": 0.00085813, "V": 383.93913306, "T": "2017-11-06T23:23:00", "BV": 0.32946739}, {"O": 0.00085812, "H": 0.00085812, "L": 0.00085812, "C": 0.00085812, "V": 5.97377669, "T": "2017-11-06T23:24:00", "BV": 0.00512621}, {"O": 0.00085812, "H": 0.00085812, "L": 0.00085812, "C": 0.00085812, "V": 50.0, "T": "2017-11-06T23:25:00", "BV": 0.042906}, {"O": 0.00085812, "H": 0.00085813, "L": 0.00085812, "C": 0.00085813, "V": 293.56467518, "T": "2017-11-06T23:26:00", "BV": 0.2519159}, {"O": 0.00085813, "H": 0.00085813, "L": 0.00085812, "C": 0.00085813, "V": 222.51260228, "T": "2017-11-06T23:27:00", "BV": 0.19094467}, {"O": 0.00085812, "H": 0.00085812, "L": 0.00085812, "C": 0.00085812, "V": 5.12443765, "T": "2017-11-06T23:28:00", "BV": 0.00439738}, {"O": 0.00085813, "H": 0.00086012, "L": 0.00085813, "C": 0.00085813, "V": 18.74968961, "T": "2017-11-06T23:29:00", "BV": 0.01609296}, {"O": 0.00085813, "H": 0.00085813, "L": 0.00085813, "C": 0.00085813, "V": 14.2, "T": "2017-11-06T23:30:00", "BV": 0.01218544}, {"O": 0.00085813, "H": 0.00085813, "L": 0.00085813, "C": 0.00085813, "V": 11.57237, "T": "2017-11-06T23:31:00", "BV": 0.00993058}, {"O": 0.00085813, "H": 0.00085813, "L": 0.00085813, "C": 0.00085813, "V": 86.45095403, "T": "2017-11-06T23:32:00", "BV": 0.07418614}, {"O": 0.00085813, "H": 0.00085813, "L": 0.00085813, "C": 0.00085813, "V": 17.404822, "T": "2017-11-06T23:33:00", "BV": 0.01493559}, {"O": 0.00085813, "H": 0.00086009, "L": 0.00085813, "C": 0.00086009, "V": 90.20286429, "T": "2017-11-06T23:34:00", "BV": 0.07747931}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 57.51117222, "T": "2017-11-06T23:35:00", "BV": 0.04945959}, {"O": 0.00085813, "H": 0.00086, "L": 0.00085813, "C": 0.00085813, "V": 139.06917149, "T": "2017-11-06T23:36:00", "BV": 0.11949399}, {"O": 0.00086, "H": 0.00086, "L": 0.00085812, "C": 0.00085812, "V": 1090.90653616, "T": "2017-11-06T23:37:00", "BV": 0.93630685}, {"O": 0.00085812, "H": 0.00085812, "L": 0.00085812, "C": 0.00085812, "V": 106.40059572, "T": "2017-11-06T23:38:00", "BV": 0.09130447}, {"O": 0.00085812, "H": 0.00085812, "L": 0.00085812, "C": 0.00085812, "V": 442.86692527, "T": "2017-11-06T23:39:00", "BV": 0.38003295}, {"O": 0.00085812, "H": 0.00085812, "L": 0.00085812, "C": 0.00085812, "V": 343.82329206, "T": "2017-11-06T23:40:00", "BV": 0.29504163}, {"O": 0.00085812, "H": 0.00085812, "L": 0.00085812, "C": 0.00085812, "V": 283.00653682, "T": "2017-11-06T23:41:00", "BV": 0.24285355}, {"O": 0.00085812, "H": 0.00085812, "L": 0.00085812, "C": 0.00085812, "V": 15.92000001, "T": "2017-11-06T23:42:00", "BV": 0.01366127}, {"O": 0.00086, "H": 0.00086473, "L": 0.00086, "C": 0.00086473, "V": 503.23137407, "T": "2017-11-06T23:43:00", "BV": 0.43462773}, {"O": 0.00086471, "H": 0.00086471, "L": 0.00086471, "C": 0.00086471, "V": 6.38963632, "T": "2017-11-06T23:44:00", "BV": 0.00552518}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 40.38518189, "T": "2017-11-06T23:45:00", "BV": 0.03473125}, {"O": 0.00086471, "H": 0.00086471, "L": 0.00085818, "C": 0.00085824, "V": 190.23034834, "T": "2017-11-06T23:47:00", "BV": 0.16335094}, {"O": 0.00086, "H": 0.00086473, "L": 0.00085813, "C": 0.00086473, "V": 143.69996937, "T": "2017-11-06T23:49:00", "BV": 0.12373263}, {"O": 0.00085812, "H": 0.000865, "L": 0.00085812, "C": 0.000865, "V": 2579.09650111, "T": "2017-11-06T23:50:00", "BV": 2.2301264}, {"O": 0.0008647, "H": 0.00086821, "L": 0.0008647, "C": 0.00086821, "V": 608.06412603, "T": "2017-11-06T23:51:00", "BV": 0.52765603}, {"O": 0.0008647, "H": 0.0008647, "L": 0.00085751, "C": 0.00085751, "V": 53.05945775, "T": "2017-11-06T23:53:00", "BV": 0.04580422}, {"O": 0.00085727, "H": 0.00085727, "L": 0.00085727, "C": 0.00085727, "V": 24.40678957, "T": "2017-11-06T23:55:00", "BV": 0.0209232}, {"O": 0.00085727, "H": 0.00085727, "L": 0.00085727, "C": 0.00085727, "V": 3.998605, "T": "2017-11-06T23:56:00", "BV": 0.00342788}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 18.93, "T": "2017-11-06T23:57:00", "BV": 0.01637445}, {"O": 0.000865, "H": 0.000865, "L": 0.00085727, "C": 0.0008573, "V": 33.33608472, "T": "2017-11-06T23:58:00", "BV": 0.0286995}, {"O": 0.0008573, "H": 0.0008573, "L": 0.0008573, "C": 0.0008573, "V": 10.65, "T": "2017-11-06T23:59:00", "BV": 0.00913023}, {"O": 0.00086594, "H": 0.00086594, "L": 0.00086594, "C": 0.00086594, "V": 2.0, "T": "2017-11-07T00:00:00", "BV": 0.00173188}, {"O": 0.0008573, "H": 0.0008573, "L": 0.00085727, "C": 0.00085727, "V": 12.86801574, "T": "2017-11-07T00:01:00", "BV": 0.01103138}, {"O": 0.000865, "H": 0.0008656, "L": 0.000865, "C": 0.0008656, "V": 64.41553216, "T": "2017-11-07T00:02:00", "BV": 0.05572715}, {"O": 0.00085727, "H": 0.00085727, "L": 0.00085302, "C": 0.00085302, "V": 102.0, "T": "2017-11-07T00:03:00", "BV": 0.08715201}, {"O": 0.00085327, "H": 0.00085327, "L": 0.00085326, "C": 0.00085326, "V": 78.28181985, "T": "2017-11-07T00:04:00", "BV": 0.0667949}, {"O": 0.00085326, "H": 0.00085326, "L": 0.00085326, "C": 0.00085326, "V": 39.16746384, "T": "2017-11-07T00:06:00", "BV": 0.03342003}, {"O": 0.00085815, "H": 0.00086325, "L": 0.00085302, "C": 0.00085302, "V": 26.07141401, "T": "2017-11-07T00:07:00", "BV": 0.02241799}, {"O": 0.00085302, "H": 0.00085302, "L": 0.00085187, "C": 0.00085187, "V": 2.17230545, "T": "2017-11-07T00:08:00", "BV": 0.00185186}, {"O": 0.00085302, "H": 0.00085302, "L": 0.00085187, "C": 0.00085187, "V": 35.2609102, "T": "2017-11-07T00:09:00", "BV": 0.03005064}, {"O": 0.00085101, "H": 0.00085187, "L": 0.00085101, "C": 0.00085101, "V": 82.36619577, "T": "2017-11-07T00:10:00", "BV": 0.07009646}, {"O": 0.00085101, "H": 0.00085101, "L": 0.00085101, "C": 0.00085101, "V": 5.00079579, "T": "2017-11-07T00:11:00", "BV": 0.00425572}, {"O": 0.00084504, "H": 0.00085227, "L": 0.00084502, "C": 0.00084505, "V": 334.46069615, "T": "2017-11-07T00:12:00", "BV": 0.28271116}, {"O": 0.000845, "H": 0.000845, "L": 0.00084127, "C": 0.00084127, "V": 323.66696813, "T": "2017-11-07T00:13:00", "BV": 0.27339574}, {"O": 0.00084127, "H": 0.00084127, "L": 0.00084011, "C": 0.00084011, "V": 40.0, "T": "2017-11-07T00:14:00", "BV": 0.03360709}, {"O": 0.00084011, "H": 0.00085993, "L": 0.00083617, "C": 0.00085145, "V": 987.40098337, "T": "2017-11-07T00:15:00", "BV": 0.84195694}, {"O": 0.00085799, "H": 0.000858, "L": 0.00085799, "C": 0.000858, "V": 162.76223776, "T": "2017-11-07T00:16:00", "BV": 0.13964927}, {"O": 0.00085145, "H": 0.00085145, "L": 0.00085145, "C": 0.00085145, "V": 33.16861888, "T": "2017-11-07T00:17:00", "BV": 0.02824141}, {"O": 0.00084, "H": 0.00084, "L": 0.00083961, "C": 0.00083961, "V": 421.25080375, "T": "2017-11-07T00:18:00", "BV": 0.35370141}, {"O": 0.00084003, "H": 0.00084003, "L": 0.00084003, "C": 0.00084003, "V": 8.47431242, "T": "2017-11-07T00:19:00", "BV": 0.00711867}, {"O": 0.00084018, "H": 0.00085113, "L": 0.00084018, "C": 0.00085113, "V": 12.59511057, "T": "2017-11-07T00:20:00", "BV": 0.01058867}, {"O": 0.00085008, "H": 0.00085008, "L": 0.00085001, "C": 0.00085001, "V": 129.21058076, "T": "2017-11-07T00:21:00", "BV": 0.10983378}, {"O": 0.000855, "H": 0.000855, "L": 0.000854, "C": 0.000854, "V": 16.11728599, "T": "2017-11-07T00:22:00", "BV": 0.01377324}, {"O": 0.0008518, "H": 0.000854, "L": 0.0008518, "C": 0.000854, "V": 319.53435133, "T": "2017-11-07T00:23:00", "BV": 0.27229319}, {"O": 0.000854, "H": 0.000854, "L": 0.00085051, "C": 0.00085051, "V": 46.90830515, "T": "2017-11-07T00:24:00", "BV": 0.03997714}, {"O": 0.00085153, "H": 0.00085153, "L": 0.00085152, "C": 0.00085152, "V": 11.82465186, "T": "2017-11-07T00:26:00", "BV": 0.01006898}, {"O": 0.00085165, "H": 0.000852, "L": 0.00085165, "C": 0.000852, "V": 14.2, "T": "2017-11-07T00:27:00", "BV": 0.01209715}, {"O": 0.000852, "H": 0.000852, "L": 0.00085, "C": 0.000852, "V": 281.78155578, "T": "2017-11-07T00:28:00", "BV": 0.23963784}, {"O": 0.000852, "H": 0.000852, "L": 0.00085, "C": 0.00085, "V": 710.26807229, "T": "2017-11-07T00:29:00", "BV": 0.60374459}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 3.08452198, "T": "2017-11-07T00:30:00", "BV": 0.00262184}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 464.03651851, "T": "2017-11-07T00:32:00", "BV": 0.39443103}, {"O": 0.00085432, "H": 0.00085432, "L": 0.00085268, "C": 0.00085268, "V": 470.83651406, "T": "2017-11-07T00:34:00", "BV": 0.40147498}, {"O": 0.00085268, "H": 0.00085268, "L": 0.00085268, "C": 0.00085268, "V": 83.07005744, "T": "2017-11-07T00:35:00", "BV": 0.07083216}, {"O": 0.00085268, "H": 0.00085268, "L": 0.00085268, "C": 0.00085268, "V": 10.0, "T": "2017-11-07T00:36:00", "BV": 0.0085268}, {"O": 0.00085268, "H": 0.00085268, "L": 0.00085, "C": 0.00085, "V": 53.98790423, "T": "2017-11-07T00:37:00", "BV": 0.04603358}, {"O": 0.00084971, "H": 0.00084971, "L": 0.00084971, "C": 0.00084971, "V": 1.06897134, "T": "2017-11-07T00:38:00", "BV": 0.00090831}, {"O": 0.0008489, "H": 0.0008489, "L": 0.0008489, "C": 0.0008489, "V": 14.70746608, "T": "2017-11-07T00:39:00", "BV": 0.01248516}, {"O": 0.0008495, "H": 0.00084999, "L": 0.00084899, "C": 0.00084999, "V": 21.79839194, "T": "2017-11-07T00:40:00", "BV": 0.01851978}, {"O": 0.00084997, "H": 0.00084999, "L": 0.00084997, "C": 0.00084999, "V": 357.13220273, "T": "2017-11-07T00:41:00", "BV": 0.30355572}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084999, "C": 0.00084999, "V": 12.54019868, "T": "2017-11-07T00:42:00", "BV": 0.01065904}, {"O": 0.00084899, "H": 0.00084899, "L": 0.00084899, "C": 0.00084899, "V": 0.79119078, "T": "2017-11-07T00:43:00", "BV": 0.00067171}, {"O": 0.00084895, "H": 0.00084895, "L": 0.00084562, "C": 0.00084562, "V": 18.41005812, "T": "2017-11-07T00:44:00", "BV": 0.01561769}, {"O": 0.0008425, "H": 0.0008425, "L": 0.0008425, "C": 0.0008425, "V": 10.07044033, "T": "2017-11-07T00:46:00", "BV": 0.00848434}, {"O": 0.0008425, "H": 0.0008425, "L": 0.0008425, "C": 0.0008425, "V": 15.39178759, "T": "2017-11-07T00:47:00", "BV": 0.01296758}, {"O": 0.0008425, "H": 0.0008425, "L": 0.00084247, "C": 0.00084247, "V": 20.14194483, "T": "2017-11-07T00:48:00", "BV": 0.01696947}, {"O": 0.000838, "H": 0.000842, "L": 0.000838, "C": 0.000842, "V": 63.79945253, "T": "2017-11-07T00:49:00", "BV": 0.05352851}, {"O": 0.000842, "H": 0.000842, "L": 0.00083222, "C": 0.00083222, "V": 1287.91518739, "T": "2017-11-07T00:50:00", "BV": 1.07671863}, {"O": 0.00083305, "H": 0.00083305, "L": 0.00083305, "C": 0.00083305, "V": 2.0, "T": "2017-11-07T00:51:00", "BV": 0.0016661}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 5.0, "T": "2017-11-07T00:54:00", "BV": 0.00419999}, {"O": 0.00084, "H": 0.00084, "L": 0.0008341, "C": 0.0008341, "V": 193.5887542, "T": "2017-11-07T00:55:00", "BV": 0.16206961}, {"O": 0.0008341, "H": 0.0008341, "L": 0.0008341, "C": 0.0008341, "V": 8.75446759, "T": "2017-11-07T00:56:00", "BV": 0.00730209}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 3.09523809, "T": "2017-11-07T00:57:00", "BV": 0.00259998}, {"O": 0.00083908, "H": 0.00083908, "L": 0.00083908, "C": 0.00083908, "V": 4.61158774, "T": "2017-11-07T01:00:00", "BV": 0.00386949}, {"O": 0.00083482, "H": 0.00083482, "L": 0.00083482, "C": 0.00083482, "V": 1.687799, "T": "2017-11-07T01:02:00", "BV": 0.001409}, {"O": 0.000839, "H": 0.000839, "L": 0.00083482, "C": 0.00083482, "V": 16.55563438, "T": "2017-11-07T01:03:00", "BV": 0.0138641}, {"O": 0.000839, "H": 0.000839, "L": 0.000839, "C": 0.000839, "V": 4.67837312, "T": "2017-11-07T01:05:00", "BV": 0.00392514}, {"O": 0.000838, "H": 0.000838, "L": 0.000838, "C": 0.000838, "V": 1.19331742, "T": "2017-11-07T01:08:00", "BV": 0.00099999}, {"O": 0.00083482, "H": 0.000838, "L": 0.00083482, "C": 0.000838, "V": 189.15798409, "T": "2017-11-07T01:09:00", "BV": 0.1579635}, {"O": 0.00083696, "H": 0.00083696, "L": 0.00083219, "C": 0.00083219, "V": 1288.97567152, "T": "2017-11-07T01:10:00", "BV": 1.07295286}, {"O": 0.00083696, "H": 0.00083696, "L": 0.0008365, "C": 0.0008365, "V": 2.02817339, "T": "2017-11-07T01:11:00", "BV": 0.00169694}, {"O": 0.000833, "H": 0.000833, "L": 0.000833, "C": 0.000833, "V": 4.842151, "T": "2017-11-07T01:12:00", "BV": 0.00403351}, {"O": 0.000833, "H": 0.0008355, "L": 0.000833, "C": 0.0008355, "V": 28.48212757, "T": "2017-11-07T01:13:00", "BV": 0.02372666}, {"O": 0.00083219, "H": 0.0008355, "L": 0.00083219, "C": 0.0008355, "V": 7.5009846, "T": "2017-11-07T01:14:00", "BV": 0.00625013}, {"O": 0.000833, "H": 0.000833, "L": 0.000833, "C": 0.000833, "V": 284.71438685, "T": "2017-11-07T01:16:00", "BV": 0.23716708}, {"O": 0.000834, "H": 0.000834, "L": 0.000834, "C": 0.000834, "V": 26.57799799, "T": "2017-11-07T01:20:00", "BV": 0.02216604}, {"O": 0.000834, "H": 0.000834, "L": 0.000833, "C": 0.00083398, "V": 185.40676052, "T": "2017-11-07T01:21:00", "BV": 0.15448123}, {"O": 0.000834, "H": 0.000836, "L": 0.000834, "C": 0.000836, "V": 260.40322666, "T": "2017-11-07T01:22:00", "BV": 0.21739697}, {"O": 0.000836, "H": 0.000836, "L": 0.000836, "C": 0.000836, "V": 12.4717, "T": "2017-11-07T01:23:00", "BV": 0.01042634}, {"O": 0.0008365, "H": 0.0008365, "L": 0.0008365, "C": 0.0008365, "V": 1.0, "T": "2017-11-07T01:26:00", "BV": 0.0008365}, {"O": 0.000839, "H": 0.00083908, "L": 0.000839, "C": 0.00083908, "V": 132.7721594, "T": "2017-11-07T01:27:00", "BV": 0.11140618}, {"O": 0.00083999, "H": 0.00083999, "L": 0.00083999, "C": 0.00083999, "V": 1.30526866, "T": "2017-11-07T01:28:00", "BV": 0.00109641}, {"O": 0.00083997, "H": 0.00084, "L": 0.00083997, "C": 0.00084, "V": 142.1713433, "T": "2017-11-07T01:30:00", "BV": 0.11942234}, {"O": 0.00083908, "H": 0.00083908, "L": 0.00083908, "C": 0.00083908, "V": 2.089246, "T": "2017-11-07T01:31:00", "BV": 0.00175304}, {"O": 0.00083999, "H": 0.00083999, "L": 0.00083999, "C": 0.00083999, "V": 12.02107784, "T": "2017-11-07T01:32:00", "BV": 0.01009758}, {"O": 0.00083908, "H": 0.00083999, "L": 0.0008365, "C": 0.00083999, "V": 52.16307225, "T": "2017-11-07T01:33:00", "BV": 0.0437434}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 5.21636385, "T": "2017-11-07T01:34:00", "BV": 0.00438174}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 0.9975, "T": "2017-11-07T01:35:00", "BV": 0.0008379}, {"O": 0.0008333, "H": 0.0008333, "L": 0.0008333, "C": 0.0008333, "V": 17.09711382, "T": "2017-11-07T01:38:00", "BV": 0.01424702}, {"O": 0.0008333, "H": 0.0008425, "L": 0.00083312, "C": 0.0008425, "V": 218.78604726, "T": "2017-11-07T01:39:00", "BV": 0.18329839}, {"O": 0.0008343, "H": 0.0008343, "L": 0.0008343, "C": 0.0008343, "V": 0.7, "T": "2017-11-07T01:44:00", "BV": 0.00058401}, {"O": 0.0008343, "H": 0.0008343, "L": 0.00083332, "C": 0.00083332, "V": 182.62745017, "T": "2017-11-07T01:45:00", "BV": 0.1521898}, {"O": 0.0008331, "H": 0.00083332, "L": 0.0008331, "C": 0.0008331, "V": 15.1975, "T": "2017-11-07T01:46:00", "BV": 0.01266123}, {"O": 0.0008331, "H": 0.0008331, "L": 0.0008331, "C": 0.0008331, "V": 10.65, "T": "2017-11-07T01:47:00", "BV": 0.0088725}, {"O": 0.0008331, "H": 0.0008331, "L": 0.0008331, "C": 0.0008331, "V": 155.77464297, "T": "2017-11-07T01:48:00", "BV": 0.12977583}, {"O": 0.0008331, "H": 0.0008331, "L": 0.00083255, "C": 0.00083257, "V": 29.16836898, "T": "2017-11-07T01:49:00", "BV": 0.02429628}, {"O": 0.0008331, "H": 0.0008331, "L": 0.00083253, "C": 0.00083253, "V": 112.95436895, "T": "2017-11-07T01:50:00", "BV": 0.09409068}, {"O": 0.0008331, "H": 0.00083332, "L": 0.0008331, "C": 0.00083332, "V": 39.17794684, "T": "2017-11-07T01:52:00", "BV": 0.03264039}, {"O": 0.00083332, "H": 0.00083332, "L": 0.00083332, "C": 0.00083332, "V": 1e-08, "T": "2017-11-07T01:53:00", "BV": 0.0}, {"O": 0.00083446, "H": 0.00084176, "L": 0.0008331, "C": 0.0008331, "V": 460.0744884, "T": "2017-11-07T01:55:00", "BV": 0.38385303}, {"O": 0.00084141, "H": 0.00084141, "L": 0.00084141, "C": 0.00084141, "V": 0.997502, "T": "2017-11-07T01:56:00", "BV": 0.0008393}, {"O": 0.00084141, "H": 0.00084142, "L": 0.00083391, "C": 0.00083391, "V": 5.4029689, "T": "2017-11-07T01:57:00", "BV": 0.00452586}, {"O": 0.00084168, "H": 0.00084168, "L": 0.00084161, "C": 0.00084161, "V": 5.66344506, "T": "2017-11-07T01:59:00", "BV": 0.00476662}, {"O": 0.00083817, "H": 0.00083817, "L": 0.00083817, "C": 0.00083817, "V": 12.3742254, "T": "2017-11-07T02:01:00", "BV": 0.0103717}, {"O": 0.00083457, "H": 0.00083457, "L": 0.00083457, "C": 0.00083457, "V": 34.17295367, "T": "2017-11-07T02:03:00", "BV": 0.02851972}, {"O": 0.000841, "H": 0.00084822, "L": 0.000841, "C": 0.00084813, "V": 406.27734785, "T": "2017-11-07T02:05:00", "BV": 0.34407355}, {"O": 0.00084, "H": 0.00084813, "L": 0.00084, "C": 0.00084813, "V": 590.1090601, "T": "2017-11-07T02:06:00", "BV": 0.49912635}, {"O": 0.00084813, "H": 0.00084813, "L": 0.00084813, "C": 0.00084813, "V": 1.19331742, "T": "2017-11-07T02:07:00", "BV": 0.00101208}, {"O": 0.00084813, "H": 0.00084832, "L": 0.00084813, "C": 0.00084832, "V": 224.0987476, "T": "2017-11-07T02:08:00", "BV": 0.19006689}, {"O": 0.00084832, "H": 0.0008487, "L": 0.00084807, "C": 0.00084807, "V": 27.3029049, "T": "2017-11-07T02:09:00", "BV": 0.02316843}, {"O": 0.00084807, "H": 0.00084807, "L": 0.00084807, "C": 0.00084807, "V": 1.0, "T": "2017-11-07T02:11:00", "BV": 0.00084807}, {"O": 0.00084807, "H": 0.00084807, "L": 0.00084807, "C": 0.00084807, "V": 2.68173618, "T": "2017-11-07T02:13:00", "BV": 0.00227429}, {"O": 0.00084101, "H": 0.00084101, "L": 0.00084101, "C": 0.00084101, "V": 61.18903237, "T": "2017-11-07T02:16:00", "BV": 0.05146058}, {"O": 0.00084101, "H": 0.00084101, "L": 0.000841, "C": 0.000841, "V": 115.51575765, "T": "2017-11-07T02:17:00", "BV": 0.09714952}, {"O": 0.00084101, "H": 0.00084185, "L": 0.000841, "C": 0.000841, "V": 4.00119723, "T": "2017-11-07T02:18:00", "BV": 0.003366}, {"O": 0.000841, "H": 0.000841, "L": 0.000841, "C": 0.000841, "V": 321.69614307, "T": "2017-11-07T02:19:00", "BV": 0.27054644}, {"O": 0.000841, "H": 0.000841, "L": 0.000841, "C": 0.000841, "V": 48.205409, "T": "2017-11-07T02:23:00", "BV": 0.04054074}, {"O": 0.0008406, "H": 0.0008406, "L": 0.0008406, "C": 0.0008406, "V": 1.30283178, "T": "2017-11-07T02:26:00", "BV": 0.00109516}, {"O": 0.00084029, "H": 0.00084029, "L": 0.00084028, "C": 0.00084028, "V": 38.00059178, "T": "2017-11-07T02:28:00", "BV": 0.0319313}, {"O": 0.0008406, "H": 0.0008406, "L": 0.0008406, "C": 0.0008406, "V": 0.09814775, "T": "2017-11-07T02:31:00", "BV": 8.25e-05}, {"O": 0.0008406, "H": 0.0008406, "L": 0.0008406, "C": 0.0008406, "V": 7.90185225, "T": "2017-11-07T02:32:00", "BV": 0.00664229}, {"O": 0.00084028, "H": 0.00084028, "L": 0.00084028, "C": 0.00084028, "V": 57.93386114, "T": "2017-11-07T02:33:00", "BV": 0.04868066}, {"O": 0.00084028, "H": 0.00084028, "L": 0.00084028, "C": 0.00084028, "V": 21.19575742, "T": "2017-11-07T02:39:00", "BV": 0.01781037}, {"O": 0.00084028, "H": 0.00084028, "L": 0.00084016, "C": 0.00084016, "V": 70.0, "T": "2017-11-07T02:40:00", "BV": 0.0588124}, {"O": 0.00084016, "H": 0.00084016, "L": 0.00084016, "C": 0.00084016, "V": 20.0, "T": "2017-11-07T02:44:00", "BV": 0.0168032}, {"O": 0.00083847, "H": 0.00083847, "L": 0.00083847, "C": 0.00083847, "V": 1.2, "T": "2017-11-07T02:46:00", "BV": 0.00100616}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 64.79075771, "T": "2017-11-07T02:47:00", "BV": 0.05410028}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 10.09306026, "T": "2017-11-07T02:49:00", "BV": 0.0084277}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 42.46455014, "T": "2017-11-07T02:50:00", "BV": 0.03545788}, {"O": 0.00084028, "H": 0.00084028, "L": 0.00084028, "C": 0.00084028, "V": 0.59355215, "T": "2017-11-07T02:51:00", "BV": 0.00049875}, {"O": 0.00083325, "H": 0.00083325, "L": 0.00083325, "C": 0.00083325, "V": 43.71442615, "T": "2017-11-07T02:55:00", "BV": 0.03642504}, {"O": 0.00084027, "H": 0.00084027, "L": 0.00084027, "C": 0.00084027, "V": 10.0, "T": "2017-11-07T02:56:00", "BV": 0.0084027}, {"O": 0.00084027, "H": 0.00084027, "L": 0.00084027, "C": 0.00084027, "V": 5.0, "T": "2017-11-07T02:57:00", "BV": 0.00420135}, {"O": 0.00084027, "H": 0.00084027, "L": 0.00084027, "C": 0.00084027, "V": 22.72531668, "T": "2017-11-07T03:03:00", "BV": 0.0190954}, {"O": 0.00084026, "H": 0.00084026, "L": 0.00084026, "C": 0.00084026, "V": 6.00931448, "T": "2017-11-07T03:06:00", "BV": 0.00504938}, {"O": 0.000835, "H": 0.000835, "L": 0.0008332, "C": 0.0008332, "V": 446.45896785, "T": "2017-11-07T03:11:00", "BV": 0.37221659}, {"O": 0.0008332, "H": 0.0008332, "L": 0.0008325, "C": 0.0008332, "V": 31.58085115, "T": "2017-11-07T03:12:00", "BV": 0.02630265}, {"O": 0.0008325, "H": 0.0008332, "L": 0.00082732, "C": 0.0008332, "V": 359.56019203, "T": "2017-11-07T03:13:00", "BV": 0.29852302}, {"O": 0.0008332, "H": 0.0008332, "L": 0.0008332, "C": 0.0008332, "V": 279.94778837, "T": "2017-11-07T03:14:00", "BV": 0.23325248}, {"O": 0.0008332, "H": 0.0008332, "L": 0.0008332, "C": 0.0008332, "V": 35.91574652, "T": "2017-11-07T03:15:00", "BV": 0.029925}, {"O": 0.00083309, "H": 0.00083309, "L": 0.0008275, "C": 0.0008275, "V": 16.2003505, "T": "2017-11-07T03:19:00", "BV": 0.01341249}, {"O": 0.0008275, "H": 0.0008275, "L": 0.0008275, "C": 0.0008275, "V": 39.27043881, "T": "2017-11-07T03:21:00", "BV": 0.03249628}, {"O": 0.000829, "H": 0.00083309, "L": 0.000829, "C": 0.00083309, "V": 10.60462544, "T": "2017-11-07T03:24:00", "BV": 0.00880967}, {"O": 0.0008325, "H": 0.0008332, "L": 0.0008325, "C": 0.0008332, "V": 54.40280239, "T": "2017-11-07T03:28:00", "BV": 0.04530188}, {"O": 0.00083, "H": 0.00083, "L": 0.00082732, "C": 0.00082732, "V": 275.71225854, "T": "2017-11-07T03:29:00", "BV": 0.2281361}, {"O": 0.00082732, "H": 0.00082732, "L": 0.00082732, "C": 0.00082732, "V": 15.0, "T": "2017-11-07T03:31:00", "BV": 0.0124098}, {"O": 0.0008332, "H": 0.0008332, "L": 0.0008332, "C": 0.0008332, "V": 0.60189281, "T": "2017-11-07T03:32:00", "BV": 0.00050149}, {"O": 0.0008332, "H": 0.0008332, "L": 0.0008332, "C": 0.0008332, "V": 35.61308424, "T": "2017-11-07T03:33:00", "BV": 0.02967282}, {"O": 0.0008332, "H": 0.0008332, "L": 0.0008332, "C": 0.0008332, "V": 9.0260102, "T": "2017-11-07T03:34:00", "BV": 0.00752047}, {"O": 0.0008332, "H": 0.0008332, "L": 0.0008332, "C": 0.0008332, "V": 1.20019203, "T": "2017-11-07T03:35:00", "BV": 0.00099999}, {"O": 0.00082732, "H": 0.00082732, "L": 0.00082608, "C": 0.00082608, "V": 113.28291507, "T": "2017-11-07T03:36:00", "BV": 0.09369399}, {"O": 0.00083268, "H": 0.00083268, "L": 0.00083268, "C": 0.00083268, "V": 2.0, "T": "2017-11-07T03:37:00", "BV": 0.00166536}, {"O": 0.00082601, "H": 0.00082601, "L": 0.00082601, "C": 0.00082601, "V": 25.13929205, "T": "2017-11-07T03:39:00", "BV": 0.02076529}, {"O": 0.00082623, "H": 0.00082623, "L": 0.00082623, "C": 0.00082623, "V": 107.40280224, "T": "2017-11-07T03:40:00", "BV": 0.08873941}, {"O": 0.00082613, "H": 0.00082613, "L": 0.00082612, "C": 0.00082612, "V": 598.99884907, "T": "2017-11-07T03:41:00", "BV": 0.49484687}, {"O": 0.00082612, "H": 0.00082612, "L": 0.00082612, "C": 0.00082612, "V": 293.06799997, "T": "2017-11-07T03:42:00", "BV": 0.2421093}, {"O": 0.00082612, "H": 0.0008332, "L": 0.00082612, "C": 0.0008332, "V": 537.85408974, "T": "2017-11-07T03:43:00", "BV": 0.44565498}, {"O": 0.00082619, "H": 0.00082619, "L": 0.00082612, "C": 0.00082612, "V": 50.24486604, "T": "2017-11-07T03:44:00", "BV": 0.0415085}, {"O": 0.0008272, "H": 0.0008272, "L": 0.0008272, "C": 0.0008272, "V": 273.0, "T": "2017-11-07T03:46:00", "BV": 0.2258256}, {"O": 0.0008332, "H": 0.0008332, "L": 0.0008332, "C": 0.0008332, "V": 133.40584395, "T": "2017-11-07T03:47:00", "BV": 0.11115374}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00083001, "C": 0.00083001, "V": 496.52259054, "T": "2017-11-07T03:48:00", "BV": 0.41211871}, {"O": 0.00083207, "H": 0.00083207, "L": 0.000831, "C": 0.000831, "V": 206.34864748, "T": "2017-11-07T03:50:00", "BV": 0.1716617}, {"O": 0.000831, "H": 0.000833, "L": 0.000831, "C": 0.000833, "V": 24.84999999, "T": "2017-11-07T03:51:00", "BV": 0.02069034}, {"O": 0.000833, "H": 0.0008332, "L": 0.000833, "C": 0.0008332, "V": 88.60680867, "T": "2017-11-07T03:52:00", "BV": 0.07381024}, {"O": 0.0008385, "H": 0.0008385, "L": 0.0008385, "C": 0.0008385, "V": 24.06708757, "T": "2017-11-07T03:54:00", "BV": 0.02018025}, {"O": 0.0008385, "H": 0.00083951, "L": 0.0008385, "C": 0.00083951, "V": 90.604101, "T": "2017-11-07T03:56:00", "BV": 0.07597323}, {"O": 0.00084005, "H": 0.00084005, "L": 0.00084005, "C": 0.00084005, "V": 354.78605597, "T": "2017-11-07T04:02:00", "BV": 0.298038}, {"O": 0.0008402, "H": 0.0008402, "L": 0.0008402, "C": 0.0008402, "V": 2.22653438, "T": "2017-11-07T04:03:00", "BV": 0.00187073}, {"O": 0.0008402, "H": 0.0008402, "L": 0.00084005, "C": 0.00084005, "V": 21.52405815, "T": "2017-11-07T04:05:00", "BV": 0.01808188}, {"O": 0.00083502, "H": 0.00083502, "L": 0.00083502, "C": 0.00083502, "V": 12.55230942, "T": "2017-11-07T04:09:00", "BV": 0.01048142}, {"O": 0.00083502, "H": 0.00083502, "L": 0.00083502, "C": 0.00083502, "V": 3.3525079, "T": "2017-11-07T04:10:00", "BV": 0.00279941}, {"O": 0.00083502, "H": 0.00083502, "L": 0.00083502, "C": 0.00083502, "V": 61.74002687, "T": "2017-11-07T04:11:00", "BV": 0.05155415}, {"O": 0.0008375, "H": 0.0008375, "L": 0.0008375, "C": 0.0008375, "V": 27.73670569, "T": "2017-11-07T04:13:00", "BV": 0.02322949}, {"O": 0.00084, "H": 0.00084, "L": 0.0008375, "C": 0.0008375, "V": 28.00650401, "T": "2017-11-07T04:14:00", "BV": 0.0234614}, {"O": 0.0008375, "H": 0.0008375, "L": 0.0008375, "C": 0.0008375, "V": 22.68934923, "T": "2017-11-07T04:15:00", "BV": 0.01900232}, {"O": 0.00083502, "H": 0.00083502, "L": 0.00083502, "C": 0.00083502, "V": 147.4318727, "T": "2017-11-07T04:16:00", "BV": 0.12310856}, {"O": 0.000835, "H": 0.00083502, "L": 0.000833, "C": 0.00083502, "V": 416.63192407, "T": "2017-11-07T04:18:00", "BV": 0.34707978}, {"O": 0.00083502, "H": 0.00083502, "L": 0.00083502, "C": 0.00083502, "V": 371.66791656, "T": "2017-11-07T04:20:00", "BV": 0.31035013}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 5.99988862, "T": "2017-11-07T04:22:00", "BV": 0.0050399}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 2.97743062, "T": "2017-11-07T04:24:00", "BV": 0.00250104}, {"O": 0.0008375, "H": 0.0008375, "L": 0.00083502, "C": 0.00083502, "V": 20.14757261, "T": "2017-11-07T04:28:00", "BV": 0.01683102}, {"O": 0.00083702, "H": 0.00083999, "L": 0.00083702, "C": 0.00083703, "V": 414.36211539, "T": "2017-11-07T04:31:00", "BV": 0.34769065}, {"O": 0.00083704, "H": 0.00083704, "L": 0.00083704, "C": 0.00083704, "V": 1.29186576, "T": "2017-11-07T04:33:00", "BV": 0.00108134}, {"O": 0.00083704, "H": 0.00084, "L": 0.00083704, "C": 0.00084, "V": 6.14672489, "T": "2017-11-07T04:36:00", "BV": 0.00515445}, {"O": 0.0008379, "H": 0.0008379, "L": 0.0008379, "C": 0.0008379, "V": 90.0, "T": "2017-11-07T04:38:00", "BV": 0.075411}, {"O": 0.0008379, "H": 0.0008379, "L": 0.0008379, "C": 0.0008379, "V": 2.38776113, "T": "2017-11-07T04:43:00", "BV": 0.0020007}, {"O": 0.0008379, "H": 0.0008379, "L": 0.0008379, "C": 0.0008379, "V": 3.0, "T": "2017-11-07T04:44:00", "BV": 0.0025137}, {"O": 0.0008379, "H": 0.0008379, "L": 0.0008379, "C": 0.0008379, "V": 130.02167973, "T": "2017-11-07T04:45:00", "BV": 0.10894516}, {"O": 0.0008379, "H": 0.0008379, "L": 0.0008379, "C": 0.0008379, "V": 102.48375, "T": "2017-11-07T04:46:00", "BV": 0.08587113}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 1.36520938, "T": "2017-11-07T04:48:00", "BV": 0.00114677}, {"O": 0.00083896, "H": 0.00083896, "L": 0.0008379, "C": 0.0008379, "V": 394.01223638, "T": "2017-11-07T04:51:00", "BV": 0.33014421}, {"O": 0.0008379, "H": 0.0008379, "L": 0.0008379, "C": 0.0008379, "V": 204.22591244, "T": "2017-11-07T04:52:00", "BV": 0.17112088}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 7.51651822, "T": "2017-11-07T04:53:00", "BV": 0.00631387}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 5.1910375, "T": "2017-11-07T04:54:00", "BV": 0.00436047}, {"O": 0.0008379, "H": 0.0008379, "L": 0.0008379, "C": 0.0008379, "V": 238.57095756, "T": "2017-11-07T04:55:00", "BV": 0.1998986}, {"O": 0.00084, "H": 0.00084, "L": 0.0008379, "C": 0.0008379, "V": 15.1489575, "T": "2017-11-07T04:56:00", "BV": 0.01271042}, {"O": 0.00083896, "H": 0.00083896, "L": 0.0008379, "C": 0.0008379, "V": 15.08345387, "T": "2017-11-07T04:58:00", "BV": 0.01263978}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 0.71428571, "T": "2017-11-07T04:59:00", "BV": 0.00059999}, {"O": 0.000838, "H": 0.000838, "L": 0.0008379, "C": 0.0008379, "V": 161.08699986, "T": "2017-11-07T05:00:00", "BV": 0.13497499}, {"O": 0.00083801, "H": 0.00083801, "L": 0.0008379, "C": 0.0008379, "V": 62.77732457, "T": "2017-11-07T05:03:00", "BV": 0.05260145}, {"O": 0.0008379, "H": 0.0008379, "L": 0.0008379, "C": 0.0008379, "V": 23.05852653, "T": "2017-11-07T05:04:00", "BV": 0.01932073}, {"O": 0.0008379, "H": 0.000838, "L": 0.0008379, "C": 0.0008379, "V": 542.90799935, "T": "2017-11-07T05:08:00", "BV": 0.45490293}, {"O": 0.00083503, "H": 0.00083503, "L": 0.00083502, "C": 0.00083503, "V": 178.53808135, "T": "2017-11-07T05:09:00", "BV": 0.14908291}, {"O": 0.00083503, "H": 0.00083503, "L": 0.00083502, "C": 0.00083502, "V": 250.86308599, "T": "2017-11-07T05:10:00", "BV": 0.20947719}, {"O": 0.00083502, "H": 0.00083502, "L": 0.00083502, "C": 0.00083502, "V": 155.79973226, "T": "2017-11-07T05:12:00", "BV": 0.13009588}, {"O": 0.00083502, "H": 0.00083503, "L": 0.00083502, "C": 0.00083503, "V": 31.7818022, "T": "2017-11-07T05:13:00", "BV": 0.02653868}, {"O": 0.00083709, "H": 0.00083709, "L": 0.00082789, "C": 0.00082789, "V": 58.44300864, "T": "2017-11-07T05:19:00", "BV": 0.04850087}, {"O": 0.00083715, "H": 0.00083758, "L": 0.00083715, "C": 0.00083758, "V": 124.09046054, "T": "2017-11-07T05:20:00", "BV": 0.1039349}, {"O": 0.00083715, "H": 0.00083715, "L": 0.00083715, "C": 0.00083715, "V": 2.27399286, "T": "2017-11-07T05:23:00", "BV": 0.00190367}, {"O": 0.00083403, "H": 0.00083403, "L": 0.000824, "C": 0.00082508, "V": 1199.37843574, "T": "2017-11-07T05:24:00", "BV": 0.9903902}, {"O": 0.00082508, "H": 0.00082508, "L": 0.00082508, "C": 0.00082508, "V": 15.0, "T": "2017-11-07T05:25:00", "BV": 0.0123762}, {"O": 0.00082401, "H": 0.00082401, "L": 0.000824, "C": 0.000824, "V": 133.40584395, "T": "2017-11-07T05:26:00", "BV": 0.10992642}, {"O": 0.00082508, "H": 0.00083449, "L": 0.00082508, "C": 0.00083449, "V": 14.57282673, "T": "2017-11-07T05:28:00", "BV": 0.01213484}, {"O": 0.00082417, "H": 0.00082417, "L": 0.00082417, "C": 0.00082417, "V": 10.0, "T": "2017-11-07T05:29:00", "BV": 0.0082417}, {"O": 0.00083449, "H": 0.00083736, "L": 0.00083449, "C": 0.00083736, "V": 92.52307303, "T": "2017-11-07T05:35:00", "BV": 0.07729837}, {"O": 0.00082501, "H": 0.00082501, "L": 0.00082501, "C": 0.00082501, "V": 1.11, "T": "2017-11-07T05:38:00", "BV": 0.00091576}, {"O": 0.00083493, "H": 0.00084, "L": 0.00082538, "C": 0.00082538, "V": 657.125, "T": "2017-11-07T05:39:00", "BV": 0.54926947}, {"O": 0.00082776, "H": 0.00082776, "L": 0.00082776, "C": 0.00082776, "V": 67.23400423, "T": "2017-11-07T05:43:00", "BV": 0.0556536}, {"O": 0.00082776, "H": 0.000828, "L": 0.00082776, "C": 0.000828, "V": 151.42810474, "T": "2017-11-07T05:44:00", "BV": 0.12535027}, {"O": 0.00082908, "H": 0.00082909, "L": 0.00082908, "C": 0.00082909, "V": 47.06359094, "T": "2017-11-07T05:47:00", "BV": 0.03901991}, {"O": 0.00082935, "H": 0.00082935, "L": 0.00082935, "C": 0.00082935, "V": 14.9625, "T": "2017-11-07T05:48:00", "BV": 0.01240914}, {"O": 0.00082952, "H": 0.00082952, "L": 0.00082952, "C": 0.00082952, "V": 224.0, "T": "2017-11-07T05:52:00", "BV": 0.18581247}, {"O": 0.00082935, "H": 0.00082935, "L": 0.00082935, "C": 0.00082935, "V": 3.87592528, "T": "2017-11-07T05:54:00", "BV": 0.00321449}, {"O": 0.00083883, "H": 0.00083883, "L": 0.00083883, "C": 0.00083883, "V": 7.5, "T": "2017-11-07T05:55:00", "BV": 0.00629121}, {"O": 0.0008392, "H": 0.0008392, "L": 0.0008392, "C": 0.0008392, "V": 17.13589677, "T": "2017-11-07T05:57:00", "BV": 0.01438044}, {"O": 0.0008392, "H": 0.0008392, "L": 0.0008392, "C": 0.0008392, "V": 4.0, "T": "2017-11-07T05:58:00", "BV": 0.0033568}, {"O": 0.0008392, "H": 0.0008392, "L": 0.00083883, "C": 0.00083883, "V": 128.53347883, "T": "2017-11-07T05:59:00", "BV": 0.10785449}, {"O": 0.00083951, "H": 0.00084, "L": 0.00083951, "C": 0.00084, "V": 171.85832766, "T": "2017-11-07T06:01:00", "BV": 0.14427976}, {"O": 0.00083952, "H": 0.00083952, "L": 0.00083952, "C": 0.00083952, "V": 41.12302795, "T": "2017-11-07T06:02:00", "BV": 0.0345236}, {"O": 0.00083952, "H": 0.00084, "L": 0.00083952, "C": 0.00084, "V": 34.43770187, "T": "2017-11-07T06:04:00", "BV": 0.02892718}, {"O": 0.00082943, "H": 0.00082943, "L": 0.00082943, "C": 0.00082943, "V": 1.1975761, "T": "2017-11-07T06:05:00", "BV": 0.0009933}, {"O": 0.00083999, "H": 0.00084, "L": 0.00083999, "C": 0.00084, "V": 2.00700299, "T": "2017-11-07T06:06:00", "BV": 0.00168586}, {"O": 0.00082939, "H": 0.00082939, "L": 0.00082939, "C": 0.00082939, "V": 33.91083626, "T": "2017-11-07T06:07:00", "BV": 0.0281253}, {"O": 0.00082991, "H": 0.00083004, "L": 0.00082991, "C": 0.00083004, "V": 83.44642933, "T": "2017-11-07T06:11:00", "BV": 0.06926171}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 10.2, "T": "2017-11-07T06:13:00", "BV": 0.008466}, {"O": 0.00083004, "H": 0.0008358, "L": 0.00083004, "C": 0.0008358, "V": 10.18990766, "T": "2017-11-07T06:14:00", "BV": 0.00850205}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 35.39112208, "T": "2017-11-07T06:15:00", "BV": 0.02937463}, {"O": 0.00083, "H": 0.00083004, "L": 0.00083, "C": 0.00083004, "V": 238.76, "T": "2017-11-07T06:16:00", "BV": 0.19817096}, {"O": 0.00082939, "H": 0.00082939, "L": 0.0008262, "C": 0.0008262, "V": 49.2192474, "T": "2017-11-07T06:18:00", "BV": 0.04080449}, {"O": 0.0008265, "H": 0.0008265, "L": 0.0008265, "C": 0.0008265, "V": 0.66507861, "T": "2017-11-07T06:19:00", "BV": 0.00054968}, {"O": 0.000828, "H": 0.000828, "L": 0.000828, "C": 0.000828, "V": 54.0, "T": "2017-11-07T06:20:00", "BV": 0.044712}, {"O": 0.00082755, "H": 0.000828, "L": 0.00082755, "C": 0.000828, "V": 111.06346197, "T": "2017-11-07T06:22:00", "BV": 0.09194893}, {"O": 0.000828, "H": 0.000828, "L": 0.000828, "C": 0.000828, "V": 9.1853728, "T": "2017-11-07T06:24:00", "BV": 0.00760548}, {"O": 0.00083004, "H": 0.00083004, "L": 0.00083004, "C": 0.00083004, "V": 11.83071335, "T": "2017-11-07T06:25:00", "BV": 0.00981996}, {"O": 0.00083005, "H": 0.00083005, "L": 0.00083005, "C": 0.00083005, "V": 12.017, "T": "2017-11-07T06:29:00", "BV": 0.00997471}, {"O": 0.00083004, "H": 0.00083004, "L": 0.00083004, "C": 0.00083004, "V": 38.16928665, "T": "2017-11-07T06:30:00", "BV": 0.03168202}, {"O": 0.00082702, "H": 0.00082702, "L": 0.00082702, "C": 0.00082702, "V": 90.79815383, "T": "2017-11-07T06:33:00", "BV": 0.07509188}, {"O": 0.00083489, "H": 0.00083489, "L": 0.00083489, "C": 0.00083489, "V": 2.0, "T": "2017-11-07T06:38:00", "BV": 0.00166978}, {"O": 0.00083005, "H": 0.00083005, "L": 0.00082669, "C": 0.00082669, "V": 48.03071084, "T": "2017-11-07T06:40:00", "BV": 0.03980967}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 210.42943315, "T": "2017-11-07T06:41:00", "BV": 0.17465642}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 221.56986777, "T": "2017-11-07T06:42:00", "BV": 0.18390299}, {"O": 0.00082651, "H": 0.00082651, "L": 0.00082651, "C": 0.00082651, "V": 4.0, "T": "2017-11-07T06:44:00", "BV": 0.00330604}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 42.0, "T": "2017-11-07T06:45:00", "BV": 0.03486}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 6.0511097, "T": "2017-11-07T06:46:00", "BV": 0.00502242}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 30.42937836, "T": "2017-11-07T06:48:00", "BV": 0.02525638}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 99.2202702, "T": "2017-11-07T06:51:00", "BV": 0.08235281}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 118.54686573, "T": "2017-11-07T06:52:00", "BV": 0.09839389}, {"O": 0.00083554, "H": 0.00083554, "L": 0.00083554, "C": 0.00083554, "V": 134.68490748, "T": "2017-11-07T06:56:00", "BV": 0.11253461}, {"O": 0.00083562, "H": 0.00083562, "L": 0.00083562, "C": 0.00083562, "V": 10.03100299, "T": "2017-11-07T06:57:00", "BV": 0.0083821}, {"O": 0.00083562, "H": 0.0008357, "L": 0.00083562, "C": 0.0008357, "V": 2.82805355, "T": "2017-11-07T06:58:00", "BV": 0.00236328}, {"O": 0.0008357, "H": 0.0008357, "L": 0.0008357, "C": 0.0008357, "V": 2.35478991, "T": "2017-11-07T07:02:00", "BV": 0.00196789}, {"O": 0.00083083, "H": 0.00083083, "L": 0.00083083, "C": 0.00083083, "V": 8.81541706, "T": "2017-11-07T07:04:00", "BV": 0.00732411}, {"O": 0.00083083, "H": 0.0008357, "L": 0.00083083, "C": 0.00083083, "V": 109.54765737, "T": "2017-11-07T07:05:00", "BV": 0.09110266}, {"O": 0.00083083, "H": 0.00083083, "L": 0.00083083, "C": 0.00083083, "V": 69.19676389, "T": "2017-11-07T07:06:00", "BV": 0.05749073}, {"O": 0.00083083, "H": 0.00083083, "L": 0.00083083, "C": 0.00083083, "V": 12.094683, "T": "2017-11-07T07:07:00", "BV": 0.01004862}, {"O": 0.00083081, "H": 0.00083081, "L": 0.00083081, "C": 0.00083081, "V": 43.58588634, "T": "2017-11-07T07:09:00", "BV": 0.03621159}, {"O": 0.000828, "H": 0.000828, "L": 0.00082653, "C": 0.00082653, "V": 355.74082707, "T": "2017-11-07T07:11:00", "BV": 0.29411227}, {"O": 0.00083083, "H": 0.00083083, "L": 0.0008262, "C": 0.0008262, "V": 1039.19498592, "T": "2017-11-07T07:14:00", "BV": 0.85862754}, {"O": 0.00082581, "H": 0.00082581, "L": 0.0008258, "C": 0.0008258, "V": 340.21025984, "T": "2017-11-07T07:15:00", "BV": 0.28094603}, {"O": 0.000825, "H": 0.000825, "L": 0.0008245, "C": 0.0008245, "V": 341.03261021, "T": "2017-11-07T07:16:00", "BV": 0.28118588}, {"O": 0.00082998, "H": 0.00082998, "L": 0.0008245, "C": 0.0008245, "V": 9.78155877, "T": "2017-11-07T07:21:00", "BV": 0.00809087}, {"O": 0.0008245, "H": 0.00082598, "L": 0.0008245, "C": 0.00082598, "V": 17.37920229, "T": "2017-11-07T07:22:00", "BV": 0.01433009}, {"O": 0.0008245, "H": 0.0008245, "L": 0.0008227, "C": 0.0008227, "V": 701.535228, "T": "2017-11-07T07:23:00", "BV": 0.57802768}, {"O": 0.000824, "H": 0.000824, "L": 0.000824, "C": 0.000824, "V": 13.09789009, "T": "2017-11-07T07:24:00", "BV": 0.01079265}, {"O": 0.000824, "H": 0.000824, "L": 0.0008227, "C": 0.000824, "V": 38.1077542, "T": "2017-11-07T07:25:00", "BV": 0.03138531}, {"O": 0.000824, "H": 0.000824, "L": 0.000824, "C": 0.000824, "V": 1.938442, "T": "2017-11-07T07:26:00", "BV": 0.00159727}, {"O": 0.000824, "H": 0.0008357, "L": 0.000824, "C": 0.0008357, "V": 284.16286963, "T": "2017-11-07T07:27:00", "BV": 0.23569312}, {"O": 0.00082401, "H": 0.00082401, "L": 0.00082401, "C": 0.00082401, "V": 0.81687257, "T": "2017-11-07T07:28:00", "BV": 0.00067311}, {"O": 0.000824, "H": 0.000824, "L": 0.000824, "C": 0.000824, "V": 1.05486525, "T": "2017-11-07T07:29:00", "BV": 0.0008692}, {"O": 0.00083552, "H": 0.0008357, "L": 0.00083545, "C": 0.0008357, "V": 631.1195867, "T": "2017-11-07T07:30:00", "BV": 0.52730763}, {"O": 0.00083543, "H": 0.00083543, "L": 0.00083543, "C": 0.00083543, "V": 0.63739359, "T": "2017-11-07T07:32:00", "BV": 0.00053249}, {"O": 0.00083543, "H": 0.00083543, "L": 0.00083543, "C": 0.00083543, "V": 26.36598239, "T": "2017-11-07T07:33:00", "BV": 0.02202693}, {"O": 0.00082562, "H": 0.00082562, "L": 0.00082562, "C": 0.00082562, "V": 30.37897119, "T": "2017-11-07T07:37:00", "BV": 0.02508148}, {"O": 0.00082543, "H": 0.00082544, "L": 0.00082542, "C": 0.00082544, "V": 320.18558859, "T": "2017-11-07T07:38:00", "BV": 0.26428789}, {"O": 0.00082544, "H": 0.00083512, "L": 0.00082421, "C": 0.00083497, "V": 605.29675213, "T": "2017-11-07T07:39:00", "BV": 0.49961844}, {"O": 0.00082421, "H": 0.00082421, "L": 0.00082421, "C": 0.00082421, "V": 58.95340944, "T": "2017-11-07T07:40:00", "BV": 0.04858998}, {"O": 0.00082421, "H": 0.00082421, "L": 0.00082421, "C": 0.00082421, "V": 5.25380297, "T": "2017-11-07T07:41:00", "BV": 0.00433023}, {"O": 0.00083398, "H": 0.00083544, "L": 0.00083391, "C": 0.00083391, "V": 1341.27411402, "T": "2017-11-07T07:42:00", "BV": 1.11860694}, {"O": 0.00083391, "H": 0.000846, "L": 0.00082661, "C": 0.000846, "V": 4489.52362862, "T": "2017-11-07T07:43:00", "BV": 3.77073148}, {"O": 0.000846, "H": 0.00084731, "L": 0.0008425, "C": 0.0008425, "V": 234.2216496, "T": "2017-11-07T07:44:00", "BV": 0.19815942}, {"O": 0.0008425, "H": 0.0008425, "L": 0.000842, "C": 0.000842, "V": 373.27300224, "T": "2017-11-07T07:45:00", "BV": 0.31446452}, {"O": 0.000842, "H": 0.000842, "L": 0.00084105, "C": 0.00084199, "V": 28.70264287, "T": "2017-11-07T07:46:00", "BV": 0.02416563}, {"O": 0.00083268, "H": 0.00083268, "L": 0.00083268, "C": 0.00083268, "V": 59.33952576, "T": "2017-11-07T07:47:00", "BV": 0.04941083}, {"O": 0.00083978, "H": 0.0008398, "L": 0.00082809, "C": 0.0008398, "V": 371.82262758, "T": "2017-11-07T07:48:00", "BV": 0.30889176}, {"O": 0.00083968, "H": 0.00083978, "L": 0.00083968, "C": 0.00083978, "V": 209.98495106, "T": "2017-11-07T07:49:00", "BV": 0.17633223}, {"O": 0.00083471, "H": 0.00083471, "L": 0.00083268, "C": 0.00083268, "V": 135.09293334, "T": "2017-11-07T07:50:00", "BV": 0.11249934}, {"O": 0.00082791, "H": 0.00083268, "L": 0.00082271, "C": 0.00083268, "V": 567.53557846, "T": "2017-11-07T07:51:00", "BV": 0.46920212}, {"O": 0.00083268, "H": 0.00083268, "L": 0.00082271, "C": 0.00082271, "V": 154.17067535, "T": "2017-11-07T07:54:00", "BV": 0.12748777}, {"O": 0.00082274, "H": 0.00083242, "L": 0.00082274, "C": 0.00082274, "V": 32.92971148, "T": "2017-11-07T07:55:00", "BV": 0.0271444}, {"O": 0.00082274, "H": 0.00082275, "L": 0.00082274, "C": 0.00082275, "V": 68.66192827, "T": "2017-11-07T07:56:00", "BV": 0.05649115}, {"O": 0.00083219, "H": 0.00083219, "L": 0.00083219, "C": 0.00083219, "V": 4.81914706, "T": "2017-11-07T07:57:00", "BV": 0.00401044}, {"O": 0.00082314, "H": 0.00082314, "L": 0.00082, "C": 0.0008225, "V": 1174.45740599, "T": "2017-11-07T07:58:00", "BV": 0.96471683}, {"O": 0.0008225, "H": 0.0008225, "L": 0.0008225, "C": 0.0008225, "V": 62.00607902, "T": "2017-11-07T07:59:00", "BV": 0.05099998}, {"O": 0.00082101, "H": 0.00082101, "L": 0.00082, "C": 0.00082, "V": 659.63968009, "T": "2017-11-07T08:00:00", "BV": 0.5409449}, {"O": 0.000819, "H": 0.000819, "L": 0.00081855, "C": 0.00081855, "V": 27.22323445, "T": "2017-11-07T08:01:00", "BV": 0.02229313}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 9.14634146, "T": "2017-11-07T08:02:00", "BV": 0.00749999}, {"O": 0.00082, "H": 0.00082775, "L": 0.00081866, "C": 0.0008187, "V": 216.29587753, "T": "2017-11-07T08:04:00", "BV": 0.17810698}, {"O": 0.0008282, "H": 0.00082986, "L": 0.0008282, "C": 0.00082986, "V": 10.26672648, "T": "2017-11-07T08:07:00", "BV": 0.00851263}, {"O": 0.00082981, "H": 0.00082981, "L": 0.00082981, "C": 0.00082981, "V": 12.05023234, "T": "2017-11-07T08:08:00", "BV": 0.0099994}, {"O": 0.00082984, "H": 0.00082985, "L": 0.00082984, "C": 0.00082985, "V": 11.89441006, "T": "2017-11-07T08:09:00", "BV": 0.0098705}, {"O": 0.00082984, "H": 0.00082984, "L": 0.00082984, "C": 0.00082984, "V": 265.92268822, "T": "2017-11-07T08:10:00", "BV": 0.22067328}, {"O": 0.00082985, "H": 0.00083228, "L": 0.00082985, "C": 0.00083228, "V": 798.17233507, "T": "2017-11-07T08:11:00", "BV": 0.66402968}, {"O": 0.00083228, "H": 0.00083293, "L": 0.00083227, "C": 0.00083293, "V": 912.06502728, "T": "2017-11-07T08:12:00", "BV": 0.75924496}, {"O": 0.00083293, "H": 0.00083293, "L": 0.00083293, "C": 0.00083293, "V": 55.3133365, "T": "2017-11-07T08:13:00", "BV": 0.04607213}, {"O": 0.00082528, "H": 0.0008342, "L": 0.0008243, "C": 0.0008342, "V": 399.56789851, "T": "2017-11-07T08:16:00", "BV": 0.32983996}, {"O": 0.00083521, "H": 0.00083559, "L": 0.00083521, "C": 0.00083559, "V": 80.0, "T": "2017-11-07T08:17:00", "BV": 0.06684644}, {"O": 0.00083559, "H": 0.00084948, "L": 0.00083522, "C": 0.00084455, "V": 1248.87753444, "T": "2017-11-07T08:19:00", "BV": 1.05312791}, {"O": 0.000841, "H": 0.000841, "L": 0.0008354, "C": 0.0008354, "V": 107.70979825, "T": "2017-11-07T08:20:00", "BV": 0.09049876}, {"O": 0.00083898, "H": 0.00083898, "L": 0.00083898, "C": 0.00083898, "V": 38.86511822, "T": "2017-11-07T08:21:00", "BV": 0.03260704}, {"O": 0.00083901, "H": 0.00084299, "L": 0.0008343, "C": 0.00084299, "V": 859.84469926, "T": "2017-11-07T08:22:00", "BV": 0.72139785}, {"O": 0.00083802, "H": 0.00083802, "L": 0.0008343, "C": 0.0008343, "V": 576.85814881, "T": "2017-11-07T08:23:00", "BV": 0.48195211}, {"O": 0.000835, "H": 0.000841, "L": 0.0008342, "C": 0.000841, "V": 392.14288736, "T": "2017-11-07T08:24:00", "BV": 0.32758948}, {"O": 0.000841, "H": 0.000841, "L": 0.000841, "C": 0.000841, "V": 127.92276232, "T": "2017-11-07T08:25:00", "BV": 0.10758304}, {"O": 0.00083424, "H": 0.00083424, "L": 0.00083421, "C": 0.00083421, "V": 79.85540504, "T": "2017-11-07T08:26:00", "BV": 0.06661703}, {"O": 0.0008342, "H": 0.00083421, "L": 0.0008342, "C": 0.00083421, "V": 10.32725462, "T": "2017-11-07T08:27:00", "BV": 0.008615}, {"O": 0.00083421, "H": 0.00083421, "L": 0.00083, "C": 0.00083, "V": 483.13253012, "T": "2017-11-07T08:29:00", "BV": 0.40177968}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 0.60715208, "T": "2017-11-07T08:30:00", "BV": 0.00050393}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 131.11686158, "T": "2017-11-07T08:31:00", "BV": 0.10948257}, {"O": 0.00083, "H": 0.00083, "L": 0.00082475, "C": 0.00082475, "V": 39.47881124, "T": "2017-11-07T08:32:00", "BV": 0.03259126}, {"O": 0.00082475, "H": 0.00082475, "L": 0.00082475, "C": 0.00082475, "V": 2.37592755, "T": "2017-11-07T08:33:00", "BV": 0.00195954}, {"O": 0.00082482, "H": 0.00083482, "L": 0.00082482, "C": 0.00083482, "V": 7.21580547, "T": "2017-11-07T08:34:00", "BV": 0.00600174}, {"O": 0.00083463, "H": 0.00083463, "L": 0.00083463, "C": 0.00083463, "V": 2.87967302, "T": "2017-11-07T08:35:00", "BV": 0.00240346}, {"O": 0.00082601, "H": 0.000827, "L": 0.00082555, "C": 0.00082555, "V": 302.91530293, "T": "2017-11-07T08:36:00", "BV": 0.25008647}, {"O": 0.00082555, "H": 0.00082555, "L": 0.00082555, "C": 0.00082555, "V": 47.49842005, "T": "2017-11-07T08:37:00", "BV": 0.03921231}, {"O": 0.00083399, "H": 0.00083399, "L": 0.00083398, "C": 0.00083399, "V": 69.45762339, "T": "2017-11-07T08:38:00", "BV": 0.05792679}, {"O": 0.00082674, "H": 0.00083399, "L": 0.00082663, "C": 0.00083399, "V": 72.98186596, "T": "2017-11-07T08:40:00", "BV": 0.06048607}, {"O": 0.00082664, "H": 0.00082664, "L": 0.00082664, "C": 0.00082664, "V": 141.45063864, "T": "2017-11-07T08:41:00", "BV": 0.11692875}, {"O": 0.00082664, "H": 0.00082664, "L": 0.00082664, "C": 0.00082664, "V": 117.44841926, "T": "2017-11-07T08:42:00", "BV": 0.09708756}, {"O": 0.00083386, "H": 0.0008339, "L": 0.00082576, "C": 0.00082576, "V": 91.66977665, "T": "2017-11-07T08:43:00", "BV": 0.07586771}, {"O": 0.00082576, "H": 0.00082576, "L": 0.0008207, "C": 0.0008207, "V": 543.51456433, "T": "2017-11-07T08:44:00", "BV": 0.44758214}, {"O": 0.00082475, "H": 0.00082475, "L": 0.00082077, "C": 0.00082077, "V": 279.59570002, "T": "2017-11-07T08:46:00", "BV": 0.22958088}, {"O": 0.00082317, "H": 0.00082317, "L": 0.00082317, "C": 0.00082317, "V": 75.22518496, "T": "2017-11-07T08:47:00", "BV": 0.06192308}, {"O": 0.00082317, "H": 0.0008303, "L": 0.00082085, "C": 0.0008303, "V": 859.23920856, "T": "2017-11-07T08:48:00", "BV": 0.70670964}, {"O": 0.00082094, "H": 0.00083077, "L": 0.00082094, "C": 0.00083077, "V": 32.27594869, "T": "2017-11-07T08:49:00", "BV": 0.02661776}, {"O": 0.00083006, "H": 0.00083006, "L": 0.00083006, "C": 0.00083006, "V": 5.97218779, "T": "2017-11-07T08:50:00", "BV": 0.00495727}, {"O": 0.000821, "H": 0.00082982, "L": 0.0008207, "C": 0.00082882, "V": 418.6868693, "T": "2017-11-07T08:51:00", "BV": 0.34383392}, {"O": 0.0008207, "H": 0.0008207, "L": 0.0008199, "C": 0.0008199, "V": 591.91898718, "T": "2017-11-07T08:52:00", "BV": 0.48562462}, {"O": 0.000822, "H": 0.000822, "L": 0.00081923, "C": 0.00081923, "V": 3668.77339378, "T": "2017-11-07T08:53:00", "BV": 3.00593686}, {"O": 0.00081923, "H": 0.00082752, "L": 0.00081923, "C": 0.00082752, "V": 4.7136277, "T": "2017-11-07T08:54:00", "BV": 0.00388108}, {"O": 0.00082744, "H": 0.00082744, "L": 0.00082744, "C": 0.00082744, "V": 8.40210045, "T": "2017-11-07T08:56:00", "BV": 0.00695223}, {"O": 0.00081884, "H": 0.00081884, "L": 0.00081601, "C": 0.00081601, "V": 95.16211971, "T": "2017-11-07T08:57:00", "BV": 0.07768461}, {"O": 0.00081601, "H": 0.00081602, "L": 0.00081601, "C": 0.00081602, "V": 283.06898233, "T": "2017-11-07T08:58:00", "BV": 0.23098727}, {"O": 0.00082489, "H": 0.00082489, "L": 0.00082489, "C": 0.00082489, "V": 241.85121456, "T": "2017-11-07T08:59:00", "BV": 0.19950064}, {"O": 0.00082392, "H": 0.00082392, "L": 0.00082392, "C": 0.00082392, "V": 31.78460004, "T": "2017-11-07T09:00:00", "BV": 0.02618796}, {"O": 0.000822, "H": 0.000822, "L": 0.000822, "C": 0.000822, "V": 2.43309002, "T": "2017-11-07T09:01:00", "BV": 0.00199999}, {"O": 0.00082342, "H": 0.00082342, "L": 0.00081602, "C": 0.00081602, "V": 54.91519222, "T": "2017-11-07T09:02:00", "BV": 0.04496428}, {"O": 0.0008161, "H": 0.0008161, "L": 0.00081501, "C": 0.00081501, "V": 856.6532417, "T": "2017-11-07T09:03:00", "BV": 0.69850233}, {"O": 0.00081601, "H": 0.00081602, "L": 0.00081601, "C": 0.00081602, "V": 67.38732253, "T": "2017-11-07T09:05:00", "BV": 0.05498876}, {"O": 0.00081602, "H": 0.00081602, "L": 0.00081601, "C": 0.00081602, "V": 482.34283072, "T": "2017-11-07T09:06:00", "BV": 0.39360112}, {"O": 0.00081602, "H": 0.00081602, "L": 0.00081602, "C": 0.00081602, "V": 411.45602705, "T": "2017-11-07T09:07:00", "BV": 0.33575633}, {"O": 0.00081605, "H": 0.00081605, "L": 0.00081603, "C": 0.00081603, "V": 100.78119302, "T": "2017-11-07T09:08:00", "BV": 0.08224073}, {"O": 0.0008165, "H": 0.0008165, "L": 0.0008165, "C": 0.0008165, "V": 80.22095142, "T": "2017-11-07T09:12:00", "BV": 0.0655004}, {"O": 0.00082324, "H": 0.00082324, "L": 0.00082324, "C": 0.00082324, "V": 5.0, "T": "2017-11-07T09:14:00", "BV": 0.0041162}, {"O": 0.00082316, "H": 0.00082316, "L": 0.000823, "C": 0.000823, "V": 20.57449989, "T": "2017-11-07T09:15:00", "BV": 0.01693442}, {"O": 0.00082292, "H": 0.00082292, "L": 0.00082292, "C": 0.00082292, "V": 25.00076086, "T": "2017-11-07T09:16:00", "BV": 0.02057362}, {"O": 0.0008175, "H": 0.0008175, "L": 0.0008175, "C": 0.0008175, "V": 84.67153664, "T": "2017-11-07T09:17:00", "BV": 0.06921897}, {"O": 0.0008175, "H": 0.00081876, "L": 0.0008175, "C": 0.00081876, "V": 92.41300558, "T": "2017-11-07T09:18:00", "BV": 0.07554868}, {"O": 0.0008175, "H": 0.0008175, "L": 0.0008175, "C": 0.0008175, "V": 2.78050171, "T": "2017-11-07T09:21:00", "BV": 0.00227306}, {"O": 0.00081747, "H": 0.00081747, "L": 0.00081747, "C": 0.00081747, "V": 27.14252368, "T": "2017-11-07T09:22:00", "BV": 0.02218819}, {"O": 0.00081747, "H": 0.00081747, "L": 0.00081747, "C": 0.00081747, "V": 10.42973512, "T": "2017-11-07T09:24:00", "BV": 0.00852599}, {"O": 0.00081657, "H": 0.00081747, "L": 0.00081656, "C": 0.00081747, "V": 117.71388773, "T": "2017-11-07T09:25:00", "BV": 0.09613908}, {"O": 0.00081657, "H": 0.00081747, "L": 0.00081657, "C": 0.00081747, "V": 54.47803068, "T": "2017-11-07T09:27:00", "BV": 0.04453306}, {"O": 0.00081747, "H": 0.00081747, "L": 0.00081747, "C": 0.00081747, "V": 0.73397188, "T": "2017-11-07T09:28:00", "BV": 0.00059999}, {"O": 0.00081747, "H": 0.00081747, "L": 0.00081747, "C": 0.00081747, "V": 20.79772918, "T": "2017-11-07T09:29:00", "BV": 0.01700151}, {"O": 0.00081657, "H": 0.00081747, "L": 0.00081657, "C": 0.00081747, "V": 14.82153567, "T": "2017-11-07T09:30:00", "BV": 0.0121138}, {"O": 0.00081657, "H": 0.00081657, "L": 0.00081657, "C": 0.00081657, "V": 6.83765073, "T": "2017-11-07T09:32:00", "BV": 0.00558341}, {"O": 0.00081657, "H": 0.00081747, "L": 0.00081657, "C": 0.00081657, "V": 122.79701009, "T": "2017-11-07T09:33:00", "BV": 0.10036235}, {"O": 0.00081746, "H": 0.00081747, "L": 0.00081746, "C": 0.00081747, "V": 242.5, "T": "2017-11-07T09:35:00", "BV": 0.19823644}, {"O": 0.00081746, "H": 0.00081746, "L": 0.00081658, "C": 0.00081658, "V": 87.96089533, "T": "2017-11-07T09:36:00", "BV": 0.07183163}, {"O": 0.00081658, "H": 0.00081658, "L": 0.00081657, "C": 0.00081657, "V": 102.80201315, "T": "2017-11-07T09:37:00", "BV": 0.08394577}, {"O": 0.00081657, "H": 0.00081657, "L": 0.00081657, "C": 0.00081657, "V": 67.65536118, "T": "2017-11-07T09:38:00", "BV": 0.05524533}, {"O": 0.00081658, "H": 0.00081876, "L": 0.00081658, "C": 0.00081876, "V": 8.95653147, "T": "2017-11-07T09:39:00", "BV": 0.00731802}, {"O": 0.00082002, "H": 0.00082263, "L": 0.00082002, "C": 0.00082263, "V": 276.50438293, "T": "2017-11-07T09:40:00", "BV": 0.22739009}, {"O": 0.00082004, "H": 0.00082004, "L": 0.00082004, "C": 0.00082004, "V": 3.60154136, "T": "2017-11-07T09:44:00", "BV": 0.0029534}, {"O": 0.00082291, "H": 0.00082292, "L": 0.00081657, "C": 0.00081657, "V": 20.39253259, "T": "2017-11-07T09:46:00", "BV": 0.0167743}, {"O": 0.00081657, "H": 0.00081657, "L": 0.00081657, "C": 0.00081657, "V": 0.9975, "T": "2017-11-07T09:47:00", "BV": 0.00081452}, {"O": 0.00081657, "H": 0.00081657, "L": 0.00081657, "C": 0.00081657, "V": 20.79772918, "T": "2017-11-07T09:48:00", "BV": 0.01698279}, {"O": 0.00082263, "H": 0.00082263, "L": 0.00082263, "C": 0.00082263, "V": 30.31454708, "T": "2017-11-07T09:49:00", "BV": 0.02493764}, {"O": 0.0008175, "H": 0.0008229, "L": 0.0008175, "C": 0.0008175, "V": 1084.93598334, "T": "2017-11-07T09:50:00", "BV": 0.88694542}, {"O": 0.0008176, "H": 0.0008176, "L": 0.0008176, "C": 0.0008176, "V": 32.81775198, "T": "2017-11-07T09:52:00", "BV": 0.02683179}, {"O": 0.0008176, "H": 0.000823, "L": 0.0008175, "C": 0.000823, "V": 1048.48116646, "T": "2017-11-07T09:54:00", "BV": 0.8574167}, {"O": 0.0008175, "H": 0.000821, "L": 0.0008175, "C": 0.00081831, "V": 329.88456043, "T": "2017-11-07T09:55:00", "BV": 0.27050949}, {"O": 0.00081831, "H": 0.00081831, "L": 0.00081831, "C": 0.00081831, "V": 4.75737581, "T": "2017-11-07T09:56:00", "BV": 0.003893}, {"O": 0.00081831, "H": 0.00081831, "L": 0.00081751, "C": 0.00081751, "V": 43.3896819, "T": "2017-11-07T09:58:00", "BV": 0.03550484}, {"O": 0.00081751, "H": 0.00081751, "L": 0.00081751, "C": 0.00081751, "V": 66.12164173, "T": "2017-11-07T10:00:00", "BV": 0.0540551}, {"O": 0.00081831, "H": 0.00082031, "L": 0.00081831, "C": 0.00082031, "V": 1.6444308, "T": "2017-11-07T10:01:00", "BV": 0.0013471}, {"O": 0.00082031, "H": 0.00082031, "L": 0.00082031, "C": 0.00082031, "V": 10.0, "T": "2017-11-07T10:02:00", "BV": 0.0082031}, {"O": 0.00082031, "H": 0.00082031, "L": 0.00082031, "C": 0.00082031, "V": 107.47296564, "T": "2017-11-07T10:04:00", "BV": 0.08816114}, {"O": 0.00082201, "H": 0.00082201, "L": 0.00081831, "C": 0.00081831, "V": 601.79747324, "T": "2017-11-07T10:05:00", "BV": 0.49384635}, {"O": 0.00081831, "H": 0.00081831, "L": 0.00081831, "C": 0.00081831, "V": 271.80315934, "T": "2017-11-07T10:07:00", "BV": 0.22241922}, {"O": 0.00081831, "H": 0.00081831, "L": 0.00081831, "C": 0.00081831, "V": 5.77204458, "T": "2017-11-07T10:08:00", "BV": 0.00472332}, {"O": 0.00081831, "H": 0.00081831, "L": 0.00081831, "C": 0.00081831, "V": 121.89756938, "T": "2017-11-07T10:09:00", "BV": 0.09974999}, {"O": 0.00081831, "H": 0.00081831, "L": 0.00081831, "C": 0.00081831, "V": 45.53475171, "T": "2017-11-07T10:10:00", "BV": 0.03726154}, {"O": 0.000818, "H": 0.000818, "L": 0.000818, "C": 0.000818, "V": 5.9681381, "T": "2017-11-07T10:12:00", "BV": 0.00488192}, {"O": 0.000818, "H": 0.0008235, "L": 0.000818, "C": 0.000818, "V": 115.74049274, "T": "2017-11-07T10:13:00", "BV": 0.09471259}, {"O": 0.000818, "H": 0.0008235, "L": 0.000818, "C": 0.0008235, "V": 24.72771839, "T": "2017-11-07T10:15:00", "BV": 0.02026278}, {"O": 0.000818, "H": 0.000818, "L": 0.000818, "C": 0.000818, "V": 3.79539996, "T": "2017-11-07T10:16:00", "BV": 0.00310463}, {"O": 0.00082342, "H": 0.00082342, "L": 0.00082342, "C": 0.00082342, "V": 516.90109713, "T": "2017-11-07T10:19:00", "BV": 0.42562669}, {"O": 0.00082342, "H": 0.0008235, "L": 0.00082342, "C": 0.0008235, "V": 123.77171241, "T": "2017-11-07T10:20:00", "BV": 0.10191713}, {"O": 0.0008181, "H": 0.0008181, "L": 0.00081656, "C": 0.00081656, "V": 533.48464885, "T": "2017-11-07T10:22:00", "BV": 0.43603285}, {"O": 0.0008185, "H": 0.0008185, "L": 0.0008185, "C": 0.0008185, "V": 42.0, "T": "2017-11-07T10:26:00", "BV": 0.03437699}, {"O": 0.0008185, "H": 0.0008185, "L": 0.0008185, "C": 0.0008185, "V": 96.20043369, "T": "2017-11-07T10:30:00", "BV": 0.07874005}, {"O": 0.0008185, "H": 0.0008185, "L": 0.0008185, "C": 0.0008185, "V": 2.63276356, "T": "2017-11-07T10:31:00", "BV": 0.00215491}, {"O": 0.0008174, "H": 0.0008174, "L": 0.00081739, "C": 0.00081739, "V": 25.80620962, "T": "2017-11-07T10:32:00", "BV": 0.02109371}, {"O": 0.00081656, "H": 0.00081656, "L": 0.00081656, "C": 0.00081656, "V": 6.80400901, "T": "2017-11-07T10:33:00", "BV": 0.00555588}, {"O": 0.00081656, "H": 0.00081656, "L": 0.00081606, "C": 0.00081606, "V": 313.64201337, "T": "2017-11-07T10:34:00", "BV": 0.2559966}, {"O": 0.00081606, "H": 0.00081606, "L": 0.00081539, "C": 0.00081539, "V": 908.6303891, "T": "2017-11-07T10:35:00", "BV": 0.74105004}, {"O": 0.0008151, "H": 0.0008151, "L": 0.0008151, "C": 0.0008151, "V": 20.0, "T": "2017-11-07T10:36:00", "BV": 0.01630199}, {"O": 0.00081501, "H": 0.00081501, "L": 0.0008101, "C": 0.0008101, "V": 541.64839315, "T": "2017-11-07T10:37:00", "BV": 0.44033178}, {"O": 0.0008118, "H": 0.0008118, "L": 0.00081001, "C": 0.00081011, "V": 210.45910758, "T": "2017-11-07T10:38:00", "BV": 0.170499}, {"O": 0.00081011, "H": 0.00081011, "L": 0.00081011, "C": 0.00081011, "V": 931.08409828, "T": "2017-11-07T10:39:00", "BV": 0.75428042}, {"O": 0.00081001, "H": 0.000815, "L": 0.00081001, "C": 0.000815, "V": 654.1017906, "T": "2017-11-07T10:40:00", "BV": 0.52989758}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 72.37466245, "T": "2017-11-07T10:41:00", "BV": 0.05898534}, {"O": 0.000815, "H": 0.00081997, "L": 0.000815, "C": 0.00081997, "V": 13.00432899, "T": "2017-11-07T10:42:00", "BV": 0.01061655}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 4.8620755, "T": "2017-11-07T10:43:00", "BV": 0.00396258}, {"O": 0.00082014, "H": 0.00082014, "L": 0.00082014, "C": 0.00082014, "V": 118.0, "T": "2017-11-07T10:46:00", "BV": 0.09677652}, {"O": 0.0008201, "H": 0.00082014, "L": 0.0008201, "C": 0.00082014, "V": 30.0454864, "T": "2017-11-07T10:47:00", "BV": 0.02464081}, {"O": 0.00082013, "H": 0.00082013, "L": 0.00082013, "C": 0.00082013, "V": 1.0, "T": "2017-11-07T10:48:00", "BV": 0.00082013}, {"O": 0.00081995, "H": 0.00081995, "L": 0.00081995, "C": 0.00081995, "V": 87.99440395, "T": "2017-11-07T10:49:00", "BV": 0.07215101}, {"O": 0.00081036, "H": 0.00081036, "L": 0.00081036, "C": 0.00081036, "V": 12.10062913, "T": "2017-11-07T10:50:00", "BV": 0.00980586}, {"O": 0.00081036, "H": 0.00081036, "L": 0.00081036, "C": 0.00081036, "V": 2.91667799, "T": "2017-11-07T10:52:00", "BV": 0.00236355}, {"O": 0.00081036, "H": 0.00081036, "L": 0.00081012, "C": 0.00081012, "V": 79.79297705, "T": "2017-11-07T10:53:00", "BV": 0.06464333}, {"O": 0.00081969, "H": 0.00081988, "L": 0.00081969, "C": 0.00081988, "V": 31.01894441, "T": "2017-11-07T10:54:00", "BV": 0.02542801}, {"O": 0.0008184, "H": 0.0008184, "L": 0.0008184, "C": 0.0008184, "V": 3.06206379, "T": "2017-11-07T10:55:00", "BV": 0.00250599}, {"O": 0.00081862, "H": 0.00081862, "L": 0.00081038, "C": 0.00081038, "V": 273.54125661, "T": "2017-11-07T10:56:00", "BV": 0.22168621}, {"O": 0.00081984, "H": 0.00081984, "L": 0.00081984, "C": 0.00081984, "V": 3.58203, "T": "2017-11-07T10:57:00", "BV": 0.00293669}, {"O": 0.0008104, "H": 0.000818, "L": 0.0008104, "C": 0.000818, "V": 5.49816882, "T": "2017-11-07T10:58:00", "BV": 0.00447026}, {"O": 0.00081795, "H": 0.00081795, "L": 0.0008104, "C": 0.0008104, "V": 94.49032753, "T": "2017-11-07T10:59:00", "BV": 0.07671674}, {"O": 0.00081038, "H": 0.00081038, "L": 0.00081011, "C": 0.00081038, "V": 85.50208224, "T": "2017-11-07T11:00:00", "BV": 0.06927554}, {"O": 0.00081038, "H": 0.00081038, "L": 0.00081038, "C": 0.00081038, "V": 83.3010507, "T": "2017-11-07T11:01:00", "BV": 0.06750547}, {"O": 0.00081011, "H": 0.00081011, "L": 0.00081011, "C": 0.00081011, "V": 117.28670868, "T": "2017-11-07T11:02:00", "BV": 0.09501513}, {"O": 0.00081011, "H": 0.00081775, "L": 0.00081011, "C": 0.00081775, "V": 107.36478659, "T": "2017-11-07T11:03:00", "BV": 0.08711089}, {"O": 0.00081775, "H": 0.00081775, "L": 0.0008102, "C": 0.0008102, "V": 60.0, "T": "2017-11-07T11:04:00", "BV": 0.04894387}, {"O": 0.00081011, "H": 0.00081011, "L": 0.00081001, "C": 0.00081001, "V": 6.89152648, "T": "2017-11-07T11:05:00", "BV": 0.00558274}, {"O": 0.00081402, "H": 0.00081402, "L": 0.00081402, "C": 0.00081402, "V": 8.13819327, "T": "2017-11-07T11:06:00", "BV": 0.00662465}, {"O": 0.00081403, "H": 0.00081404, "L": 0.00081, "C": 0.00081, "V": 436.78410964, "T": "2017-11-07T11:08:00", "BV": 0.35399029}, {"O": 0.00081, "H": 0.00081, "L": 0.00081, "C": 0.00081, "V": 20.0, "T": "2017-11-07T11:09:00", "BV": 0.0162}, {"O": 0.00081082, "H": 0.00081082, "L": 0.0008108, "C": 0.0008108, "V": 2.0, "T": "2017-11-07T11:11:00", "BV": 0.00162161}, {"O": 0.00081085, "H": 0.00081085, "L": 0.0008108, "C": 0.0008108, "V": 1.0, "T": "2017-11-07T11:12:00", "BV": 0.00081082}, {"O": 0.00081081, "H": 0.00081081, "L": 0.00081, "C": 0.00081, "V": 743.60651442, "T": "2017-11-07T11:14:00", "BV": 0.6025485}, {"O": 0.00081001, "H": 0.00081001, "L": 0.000809, "C": 0.000809, "V": 498.03771441, "T": "2017-11-07T11:16:00", "BV": 0.40296859}, {"O": 0.000809, "H": 0.00081594, "L": 0.000805, "C": 0.000805, "V": 2342.98386984, "T": "2017-11-07T11:17:00", "BV": 1.8871933}, {"O": 0.000805, "H": 0.000805, "L": 0.00080213, "C": 0.0008022, "V": 921.51889169, "T": "2017-11-07T11:18:00", "BV": 0.7397527}, {"O": 0.0008022, "H": 0.0008022, "L": 0.00080213, "C": 0.0008022, "V": 614.72877339, "T": "2017-11-07T11:20:00", "BV": 0.49311291}, {"O": 0.0008115, "H": 0.0008115, "L": 0.0008115, "C": 0.0008115, "V": 0.86258949, "T": "2017-11-07T11:21:00", "BV": 0.00069999}, {"O": 0.00081068, "H": 0.00081068, "L": 0.000804, "C": 0.000804, "V": 22.86372766, "T": "2017-11-07T11:22:00", "BV": 0.01840803}, {"O": 0.00081021, "H": 0.00081021, "L": 0.00081021, "C": 0.00081021, "V": 1.23424791, "T": "2017-11-07T11:23:00", "BV": 0.00099999}, {"O": 0.00080992, "H": 0.00080992, "L": 0.00080444, "C": 0.00080444, "V": 31.55558221, "T": "2017-11-07T11:24:00", "BV": 0.02540556}, {"O": 0.00081031, "H": 0.00081207, "L": 0.00081031, "C": 0.00081096, "V": 37.34393232, "T": "2017-11-07T11:26:00", "BV": 0.03031429}, {"O": 0.00081096, "H": 0.00081096, "L": 0.00081096, "C": 0.00081096, "V": 9.0613813, "T": "2017-11-07T11:27:00", "BV": 0.00734841}, {"O": 0.00080445, "H": 0.00080445, "L": 0.000804, "C": 0.000804, "V": 63.0, "T": "2017-11-07T11:28:00", "BV": 0.05067752}, {"O": 0.00081096, "H": 0.00081323, "L": 0.00081096, "C": 0.00081302, "V": 61.74762448, "T": "2017-11-07T11:29:00", "BV": 0.05020945}, {"O": 0.0008044, "H": 0.0008044, "L": 0.000804, "C": 0.0008044, "V": 285.77428663, "T": "2017-11-07T11:32:00", "BV": 0.2298368}, {"O": 0.00080402, "H": 0.00080402, "L": 0.0008, "C": 0.00080014, "V": 3254.29093869, "T": "2017-11-07T11:33:00", "BV": 2.60601895}, {"O": 0.00080817, "H": 0.00080817, "L": 0.00080808, "C": 0.00080808, "V": 4.5800742, "T": "2017-11-07T11:34:00", "BV": 0.00370133}, {"O": 0.00080045, "H": 0.00080711, "L": 0.0008, "C": 0.00080711, "V": 419.43890436, "T": "2017-11-07T11:35:00", "BV": 0.33556169}, {"O": 0.00080685, "H": 0.00080702, "L": 0.00080685, "C": 0.00080702, "V": 667.17274919, "T": "2017-11-07T11:37:00", "BV": 0.53831624}, {"O": 0.00080702, "H": 0.00080702, "L": 0.00080702, "C": 0.00080702, "V": 27.41236695, "T": "2017-11-07T11:38:00", "BV": 0.02212232}, {"O": 0.00080775, "H": 0.00080775, "L": 0.00080775, "C": 0.00080775, "V": 5.06480539, "T": "2017-11-07T11:40:00", "BV": 0.00409109}, {"O": 0.000801, "H": 0.0008076, "L": 0.000801, "C": 0.0008076, "V": 12.43342473, "T": "2017-11-07T11:43:00", "BV": 0.00996731}, {"O": 0.00080761, "H": 0.00080761, "L": 0.000801, "C": 0.000801, "V": 34.07828906, "T": "2017-11-07T11:44:00", "BV": 0.02739856}, {"O": 0.00080761, "H": 0.00080761, "L": 0.00080761, "C": 0.00080761, "V": 30.49377204, "T": "2017-11-07T11:45:00", "BV": 0.02462707}, {"O": 0.00080762, "H": 0.0008077, "L": 0.000801, "C": 0.0008077, "V": 486.52880752, "T": "2017-11-07T11:46:00", "BV": 0.3927245}, {"O": 0.0008077, "H": 0.0008077, "L": 0.0008077, "C": 0.0008077, "V": 13.20601342, "T": "2017-11-07T11:49:00", "BV": 0.01066649}, {"O": 0.0008077, "H": 0.0008077, "L": 0.0008077, "C": 0.0008077, "V": 68.43757125, "T": "2017-11-07T11:50:00", "BV": 0.05527702}, {"O": 0.0008077, "H": 0.0008077, "L": 0.0008077, "C": 0.0008077, "V": 66.51030983, "T": "2017-11-07T11:52:00", "BV": 0.05372037}, {"O": 0.00080763, "H": 0.00080763, "L": 0.00080763, "C": 0.00080763, "V": 5.0, "T": "2017-11-07T11:53:00", "BV": 0.00403815}, {"O": 0.00080102, "H": 0.00080102, "L": 0.00080102, "C": 0.00080102, "V": 10.0, "T": "2017-11-07T11:54:00", "BV": 0.0080102}, {"O": 0.00080102, "H": 0.00080102, "L": 0.00080102, "C": 0.00080102, "V": 1.86606616, "T": "2017-11-07T11:56:00", "BV": 0.00149475}, {"O": 0.00080102, "H": 0.00080102, "L": 0.00080101, "C": 0.00080102, "V": 157.3495813, "T": "2017-11-07T11:57:00", "BV": 0.12604009}, {"O": 0.00080102, "H": 0.00080102, "L": 0.000801, "C": 0.000801, "V": 57.81685146, "T": "2017-11-07T11:58:00", "BV": 0.04631182}, {"O": 0.000801, "H": 0.00080102, "L": 0.000801, "C": 0.00080102, "V": 5.4928827, "T": "2017-11-07T12:00:00", "BV": 0.00439981}, {"O": 0.000801, "H": 0.00080102, "L": 0.000801, "C": 0.00080102, "V": 187.7616353, "T": "2017-11-07T12:01:00", "BV": 0.15040071}, {"O": 0.00080101, "H": 0.00080102, "L": 0.000801, "C": 0.000801, "V": 72.45222742, "T": "2017-11-07T12:03:00", "BV": 0.05803523}, {"O": 0.00080102, "H": 0.00080766, "L": 0.00080102, "C": 0.00080766, "V": 388.89096639, "T": "2017-11-07T12:05:00", "BV": 0.31377066}, {"O": 0.00080722, "H": 0.00080722, "L": 0.00080722, "C": 0.00080722, "V": 32.97733294, "T": "2017-11-07T12:09:00", "BV": 0.02661995}, {"O": 0.000805, "H": 0.000805, "L": 0.000805, "C": 0.000805, "V": 374.79227253, "T": "2017-11-07T12:11:00", "BV": 0.30170777}, {"O": 0.00080722, "H": 0.00080767, "L": 0.00080722, "C": 0.00080767, "V": 39.78458812, "T": "2017-11-07T12:12:00", "BV": 0.03212052}, {"O": 0.00080767, "H": 0.00080767, "L": 0.00080722, "C": 0.00080767, "V": 69.63355265, "T": "2017-11-07T12:15:00", "BV": 0.05622722}, {"O": 0.00080767, "H": 0.0008077, "L": 0.00080767, "C": 0.00080767, "V": 1870.44477103, "T": "2017-11-07T12:16:00", "BV": 1.51075039}, {"O": 0.00080722, "H": 0.00080767, "L": 0.00080722, "C": 0.00080767, "V": 37.63845554, "T": "2017-11-07T12:18:00", "BV": 0.03038292}, {"O": 0.00080722, "H": 0.0008077, "L": 0.00080722, "C": 0.0008077, "V": 2077.86966916, "T": "2017-11-07T12:19:00", "BV": 1.67829067}, {"O": 0.00080722, "H": 0.00080722, "L": 0.00080722, "C": 0.00080722, "V": 4.54064937, "T": "2017-11-07T12:20:00", "BV": 0.0036653}, {"O": 0.00080501, "H": 0.00080501, "L": 0.00080501, "C": 0.00080501, "V": 11.01792749, "T": "2017-11-07T12:21:00", "BV": 0.00886954}, {"O": 0.00080501, "H": 0.00080501, "L": 0.00080501, "C": 0.00080501, "V": 74.44142314, "T": "2017-11-07T12:23:00", "BV": 0.05992608}, {"O": 0.00080712, "H": 0.00080712, "L": 0.00080712, "C": 0.00080712, "V": 2.06863931, "T": "2017-11-07T12:24:00", "BV": 0.00166964}, {"O": 0.0008072, "H": 0.0008072, "L": 0.0008072, "C": 0.0008072, "V": 16.0, "T": "2017-11-07T12:25:00", "BV": 0.0129152}, {"O": 0.00080722, "H": 0.00080722, "L": 0.00080722, "C": 0.00080722, "V": 31.2357226, "T": "2017-11-07T12:27:00", "BV": 0.02521409}, {"O": 0.00080712, "H": 0.00080722, "L": 0.00080712, "C": 0.00080712, "V": 27.93136069, "T": "2017-11-07T12:28:00", "BV": 0.02254495}, {"O": 0.00080502, "H": 0.00080502, "L": 0.00080502, "C": 0.00080502, "V": 3.70691103, "T": "2017-11-07T12:29:00", "BV": 0.00298413}, {"O": 0.00080502, "H": 0.00080502, "L": 0.00080502, "C": 0.00080502, "V": 36.52301399, "T": "2017-11-07T12:30:00", "BV": 0.02940175}, {"O": 0.00080502, "H": 0.00080722, "L": 0.00080502, "C": 0.00080722, "V": 7.73624047, "T": "2017-11-07T12:32:00", "BV": 0.00623928}, {"O": 0.00080722, "H": 0.00080722, "L": 0.00080722, "C": 0.00080722, "V": 147.14115273, "T": "2017-11-07T12:33:00", "BV": 0.11877527}, {"O": 0.0008073, "H": 0.0008077, "L": 0.0008073, "C": 0.0008077, "V": 165.01592977, "T": "2017-11-07T12:34:00", "BV": 0.1332828}, {"O": 0.0008077, "H": 0.0008077, "L": 0.0008077, "C": 0.0008077, "V": 575.43603891, "T": "2017-11-07T12:35:00", "BV": 0.46477968}, {"O": 0.00080723, "H": 0.00080723, "L": 0.00080723, "C": 0.00080723, "V": 1.00519354, "T": "2017-11-07T12:37:00", "BV": 0.00081142}, {"O": 0.0008075, "H": 0.0008075, "L": 0.0008075, "C": 0.0008075, "V": 1.74222766, "T": "2017-11-07T12:40:00", "BV": 0.00140684}, {"O": 0.00080722, "H": 0.00080722, "L": 0.00080501, "C": 0.00080501, "V": 126.0022521, "T": "2017-11-07T12:43:00", "BV": 0.1014361}, {"O": 0.00080504, "H": 0.00080504, "L": 0.00080504, "C": 0.00080504, "V": 14.24861174, "T": "2017-11-07T12:48:00", "BV": 0.0114707}, {"O": 0.00080504, "H": 0.0008075, "L": 0.00080504, "C": 0.0008075, "V": 103.7145029, "T": "2017-11-07T12:51:00", "BV": 0.0837329}, {"O": 0.00080584, "H": 0.0008075, "L": 0.00080584, "C": 0.0008075, "V": 23.90254703, "T": "2017-11-07T12:53:00", "BV": 0.01929015}, {"O": 0.00080505, "H": 0.00080505, "L": 0.00080504, "C": 0.00080504, "V": 20.0, "T": "2017-11-07T12:55:00", "BV": 0.01610091}, {"O": 0.00080504, "H": 0.00080504, "L": 0.00080504, "C": 0.00080504, "V": 20.0, "T": "2017-11-07T12:57:00", "BV": 0.0161008}, {"O": 0.00080504, "H": 0.00080504, "L": 0.000805, "C": 0.000805, "V": 339.072568, "T": "2017-11-07T13:00:00", "BV": 0.27296206}, {"O": 0.000805, "H": 0.000805, "L": 0.000805, "C": 0.000805, "V": 71.83393047, "T": "2017-11-07T13:01:00", "BV": 0.05782629}, {"O": 0.00080749, "H": 0.0008075, "L": 0.000805, "C": 0.000805, "V": 157.10409345, "T": "2017-11-07T13:02:00", "BV": 0.12681836}, {"O": 0.000805, "H": 0.000805, "L": 0.000805, "C": 0.000805, "V": 39.86146935, "T": "2017-11-07T13:03:00", "BV": 0.03208847}, {"O": 0.000805, "H": 0.000805, "L": 0.000805, "C": 0.000805, "V": 3.28384101, "T": "2017-11-07T13:04:00", "BV": 0.00264348}, {"O": 0.00080749, "H": 0.0008075, "L": 0.00080749, "C": 0.0008075, "V": 32.15082353, "T": "2017-11-07T13:06:00", "BV": 0.02596175}, {"O": 0.0008075, "H": 0.0008077, "L": 0.0008075, "C": 0.00080769, "V": 135.06066394, "T": "2017-11-07T13:07:00", "BV": 0.10908205}, {"O": 0.00080769, "H": 0.00080769, "L": 0.00080769, "C": 0.00080769, "V": 2.03713905, "T": "2017-11-07T13:08:00", "BV": 0.00164537}, {"O": 0.0008077, "H": 0.0008077, "L": 0.00080502, "C": 0.0008077, "V": 2018.76028902, "T": "2017-11-07T13:10:00", "BV": 1.63050268}, {"O": 0.000806, "H": 0.000806, "L": 0.00080504, "C": 0.00080504, "V": 128.70304573, "T": "2017-11-07T13:13:00", "BV": 0.103623}, {"O": 0.00080504, "H": 0.00080504, "L": 0.00080504, "C": 0.00080504, "V": 7.026904, "T": "2017-11-07T13:14:00", "BV": 0.00565693}, {"O": 0.00080504, "H": 0.00080769, "L": 0.00080504, "C": 0.00080769, "V": 31.65159133, "T": "2017-11-07T13:16:00", "BV": 0.02552154}, {"O": 0.00080505, "H": 0.00080769, "L": 0.00080505, "C": 0.00080769, "V": 51.4134308, "T": "2017-11-07T13:17:00", "BV": 0.04142309}, {"O": 0.00080769, "H": 0.00080808, "L": 0.00080769, "C": 0.00080808, "V": 470.99043997, "T": "2017-11-07T13:18:00", "BV": 0.38048156}, {"O": 0.00080769, "H": 0.00080769, "L": 0.00080769, "C": 0.00080769, "V": 1.3388885, "T": "2017-11-07T13:19:00", "BV": 0.0010814}, {"O": 0.00080769, "H": 0.00080769, "L": 0.00080769, "C": 0.00080769, "V": 12.35003529, "T": "2017-11-07T13:20:00", "BV": 0.00997499}, {"O": 0.00080546, "H": 0.00080546, "L": 0.00080546, "C": 0.00080546, "V": 6.34669234, "T": "2017-11-07T13:23:00", "BV": 0.005112}, {"O": 0.00080546, "H": 0.00080546, "L": 0.00080546, "C": 0.00080546, "V": 177.83938553, "T": "2017-11-07T13:24:00", "BV": 0.14324251}, {"O": 0.00080535, "H": 0.00080535, "L": 0.00080535, "C": 0.00080535, "V": 55.33605704, "T": "2017-11-07T13:25:00", "BV": 0.04456489}, {"O": 0.000809, "H": 0.00081254, "L": 0.000809, "C": 0.00081254, "V": 44.75726431, "T": "2017-11-07T13:26:00", "BV": 0.03621955}, {"O": 0.00081254, "H": 0.00081357, "L": 0.00081, "C": 0.00081357, "V": 54.80920232, "T": "2017-11-07T13:27:00", "BV": 0.04440508}, {"O": 0.00081357, "H": 0.00081503, "L": 0.00081357, "C": 0.00081503, "V": 211.25249845, "T": "2017-11-07T13:28:00", "BV": 0.17217128}, {"O": 0.00081499, "H": 0.00081503, "L": 0.00081499, "C": 0.00081503, "V": 10.26002332, "T": "2017-11-07T13:29:00", "BV": 0.00836181}, {"O": 0.0008151, "H": 0.0008177, "L": 0.0008151, "C": 0.0008177, "V": 35.50753198, "T": "2017-11-07T13:30:00", "BV": 0.0289832}, {"O": 0.0008177, "H": 0.00081788, "L": 0.000816, "C": 0.00081788, "V": 275.90124386, "T": "2017-11-07T13:31:00", "BV": 0.22520565}, {"O": 0.00081601, "H": 0.00081789, "L": 0.00081601, "C": 0.00081789, "V": 14.39687989, "T": "2017-11-07T13:32:00", "BV": 0.01175373}, {"O": 0.000818, "H": 0.000818, "L": 0.000818, "C": 0.000818, "V": 20.0, "T": "2017-11-07T13:33:00", "BV": 0.01636}, {"O": 0.00081801, "H": 0.00081801, "L": 0.00081601, "C": 0.00081601, "V": 1113.89677134, "T": "2017-11-07T13:34:00", "BV": 0.91116067}, {"O": 0.0008177, "H": 0.000818, "L": 0.0008177, "C": 0.00081785, "V": 1552.44535239, "T": "2017-11-07T13:35:00", "BV": 1.26974722}, {"O": 0.00081819, "H": 0.00081884, "L": 0.00081785, "C": 0.00081785, "V": 10.17588277, "T": "2017-11-07T13:36:00", "BV": 0.00832478}, {"O": 0.00081954, "H": 0.00081954, "L": 0.00081785, "C": 0.00081785, "V": 104.33345301, "T": "2017-11-07T13:37:00", "BV": 0.08549846}, {"O": 0.00081988, "H": 0.00082127, "L": 0.00081988, "C": 0.0008203, "V": 263.84899738, "T": "2017-11-07T13:38:00", "BV": 0.21642931}, {"O": 0.00082127, "H": 0.00082127, "L": 0.00081988, "C": 0.00081988, "V": 190.29049683, "T": "2017-11-07T13:39:00", "BV": 0.15605135}, {"O": 0.00081988, "H": 0.00081988, "L": 0.00081988, "C": 0.00081988, "V": 20.0, "T": "2017-11-07T13:40:00", "BV": 0.0163976}, {"O": 0.00082127, "H": 0.00082127, "L": 0.00082127, "C": 0.00082127, "V": 3.44134694, "T": "2017-11-07T13:41:00", "BV": 0.00282627}, {"O": 0.00081988, "H": 0.00081988, "L": 0.00081988, "C": 0.00081988, "V": 129.53417875, "T": "2017-11-07T13:42:00", "BV": 0.10620248}, {"O": 0.00081988, "H": 0.00081988, "L": 0.00081988, "C": 0.00081988, "V": 4.87500244, "T": "2017-11-07T13:43:00", "BV": 0.00399691}, {"O": 0.00081988, "H": 0.00081988, "L": 0.00081988, "C": 0.00081988, "V": 21.38833403, "T": "2017-11-07T13:44:00", "BV": 0.01753586}, {"O": 0.0008199, "H": 0.0008199, "L": 0.0008199, "C": 0.0008199, "V": 15.34879857, "T": "2017-11-07T13:45:00", "BV": 0.01258447}, {"O": 0.0008199, "H": 0.0008213, "L": 0.00081989, "C": 0.00081989, "V": 243.13186049, "T": "2017-11-07T13:46:00", "BV": 0.19958506}, {"O": 0.00081989, "H": 0.0008215, "L": 0.00081989, "C": 0.0008215, "V": 56.7033164, "T": "2017-11-07T13:48:00", "BV": 0.04656175}, {"O": 0.00081989, "H": 0.00081989, "L": 0.00081989, "C": 0.00081989, "V": 80.00018753, "T": "2017-11-07T13:49:00", "BV": 0.06559135}, {"O": 0.00081989, "H": 0.00081989, "L": 0.00081989, "C": 0.00081989, "V": 107.93629262, "T": "2017-11-07T13:50:00", "BV": 0.08849588}, {"O": 0.0008199, "H": 0.0008199, "L": 0.0008199, "C": 0.0008199, "V": 198.73468812, "T": "2017-11-07T13:51:00", "BV": 0.16294257}, {"O": 0.0008199, "H": 0.0008199, "L": 0.0008199, "C": 0.0008199, "V": 10.0, "T": "2017-11-07T13:52:00", "BV": 0.008199}, {"O": 0.0008199, "H": 0.0008199, "L": 0.00081989, "C": 0.00081989, "V": 449.80326313, "T": "2017-11-07T13:53:00", "BV": 0.36879032}, {"O": 0.00082288, "H": 0.00082288, "L": 0.00082288, "C": 0.00082288, "V": 10.41054558, "T": "2017-11-07T13:55:00", "BV": 0.00856662}, {"O": 0.0008199, "H": 0.0008199, "L": 0.0008199, "C": 0.0008199, "V": 14.46589663, "T": "2017-11-07T13:57:00", "BV": 0.01186057}, {"O": 0.00081989, "H": 0.00081989, "L": 0.00081988, "C": 0.00081988, "V": 227.69180169, "T": "2017-11-07T13:58:00", "BV": 0.18668018}, {"O": 0.0008199, "H": 0.0008199, "L": 0.0008199, "C": 0.0008199, "V": 31.04076594, "T": "2017-11-07T13:59:00", "BV": 0.02545032}, {"O": 0.0008199, "H": 0.0008199, "L": 0.0008199, "C": 0.0008199, "V": 28.08588216, "T": "2017-11-07T14:00:00", "BV": 0.02302761}, {"O": 0.000822, "H": 0.000822, "L": 0.000822, "C": 0.000822, "V": 20.0, "T": "2017-11-07T14:02:00", "BV": 0.01643998}, {"O": 0.000822, "H": 0.000822, "L": 0.000822, "C": 0.000822, "V": 1.54186773, "T": "2017-11-07T14:03:00", "BV": 0.00126741}, {"O": 0.000821, "H": 0.000822, "L": 0.000821, "C": 0.000822, "V": 121.35036496, "T": "2017-11-07T14:04:00", "BV": 0.09964999}, {"O": 0.00081992, "H": 0.00081992, "L": 0.00081798, "C": 0.00081798, "V": 591.81635748, "T": "2017-11-07T14:08:00", "BV": 0.48522037}, {"O": 0.00081798, "H": 0.00081798, "L": 0.00081798, "C": 0.00081798, "V": 1.23609394, "T": "2017-11-07T14:14:00", "BV": 0.0010111}, {"O": 0.00081798, "H": 0.00081798, "L": 0.00081798, "C": 0.00081798, "V": 11.36365668, "T": "2017-11-07T14:15:00", "BV": 0.00929524}, {"O": 0.00081799, "H": 0.00081799, "L": 0.00081799, "C": 0.00081799, "V": 90.0, "T": "2017-11-07T14:20:00", "BV": 0.0736191}, {"O": 0.00081799, "H": 0.00081799, "L": 0.0008177, "C": 0.0008177, "V": 314.24430426, "T": "2017-11-07T14:21:00", "BV": 0.25698342}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 611.74638738, "T": "2017-11-07T14:23:00", "BV": 0.50022502}, {"O": 0.00082081, "H": 0.00082085, "L": 0.0008177, "C": 0.0008177, "V": 321.52037522, "T": "2017-11-07T14:25:00", "BV": 0.26328937}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 108.0, "T": "2017-11-07T14:26:00", "BV": 0.0883116}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 15.0, "T": "2017-11-07T14:28:00", "BV": 0.0122655}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 194.98094632, "T": "2017-11-07T14:30:00", "BV": 0.15943591}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 5.04460745, "T": "2017-11-07T14:32:00", "BV": 0.00412497}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 36.14627369, "T": "2017-11-07T14:33:00", "BV": 0.02963994}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 544.3, "T": "2017-11-07T14:35:00", "BV": 0.44507411}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 2.43172744, "T": "2017-11-07T14:36:00", "BV": 0.00198842}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 12.40694789, "T": "2017-11-07T14:38:00", "BV": 0.01014516}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 7.0, "T": "2017-11-07T14:39:00", "BV": 0.0057239}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 55.31812077, "T": "2017-11-07T14:41:00", "BV": 0.04523362}, {"O": 0.0008177, "H": 0.00081988, "L": 0.0008177, "C": 0.00081988, "V": 172.44680852, "T": "2017-11-07T14:43:00", "BV": 0.14127333}, {"O": 0.000818, "H": 0.00081988, "L": 0.000818, "C": 0.00081988, "V": 5.0, "T": "2017-11-07T14:45:00", "BV": 0.00409752}, {"O": 0.00081988, "H": 0.00081988, "L": 0.00081988, "C": 0.00081988, "V": 1.0, "T": "2017-11-07T14:46:00", "BV": 0.00081988}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 184.27710301, "T": "2017-11-07T14:47:00", "BV": 0.15068338}, {"O": 0.00081988, "H": 0.00081988, "L": 0.00081988, "C": 0.00081988, "V": 2.49838696, "T": "2017-11-07T14:48:00", "BV": 0.00204837}, {"O": 0.00081988, "H": 0.00081988, "L": 0.00081988, "C": 0.00081988, "V": 35.92396704, "T": "2017-11-07T14:51:00", "BV": 0.02945333}, {"O": 0.00081988, "H": 0.00081988, "L": 0.00081988, "C": 0.00081988, "V": 4.0, "T": "2017-11-07T14:52:00", "BV": 0.00327952}, {"O": 0.00081988, "H": 0.000821, "L": 0.00081988, "C": 0.000821, "V": 324.8376615, "T": "2017-11-07T14:54:00", "BV": 0.26661641}, {"O": 0.00082498, "H": 0.00082498, "L": 0.00082, "C": 0.00082, "V": 110.32217063, "T": "2017-11-07T14:55:00", "BV": 0.09052038}, {"O": 0.00082, "H": 0.00082, "L": 0.0008177, "C": 0.0008177, "V": 734.89835831, "T": "2017-11-07T14:56:00", "BV": 0.60205191}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 168.73121022, "T": "2017-11-07T14:57:00", "BV": 0.13835959}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 12.37132581, "T": "2017-11-07T15:01:00", "BV": 0.01014448}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 95.76870905, "T": "2017-11-07T15:02:00", "BV": 0.07853033}, {"O": 0.00082, "H": 0.00082, "L": 0.0008177, "C": 0.0008177, "V": 190.38227076, "T": "2017-11-07T15:03:00", "BV": 0.15593264}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 12.1961657, "T": "2017-11-07T15:04:00", "BV": 0.0099728}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 1336.35724316, "T": "2017-11-07T15:05:00", "BV": 1.09273931}, {"O": 0.0008177, "H": 0.0008177, "L": 0.00081716, "C": 0.00081716, "V": 332.70125933, "T": "2017-11-07T15:06:00", "BV": 0.27196604}, {"O": 0.0008177, "H": 0.0008237, "L": 0.0008177, "C": 0.0008237, "V": 18.95740437, "T": "2017-11-07T15:08:00", "BV": 0.01559648}, {"O": 0.00082362, "H": 0.00082362, "L": 0.00082361, "C": 0.00082362, "V": 176.71431087, "T": "2017-11-07T15:11:00", "BV": 0.14554383}, {"O": 0.00082357, "H": 0.00082357, "L": 0.00082357, "C": 0.00082357, "V": 103.41256247, "T": "2017-11-07T15:12:00", "BV": 0.08516748}, {"O": 0.00082, "H": 0.00082, "L": 0.00081669, "C": 0.00081669, "V": 27.1610277, "T": "2017-11-07T15:17:00", "BV": 0.0221988}, {"O": 0.00081664, "H": 0.00081664, "L": 0.0008166, "C": 0.0008166, "V": 147.06618622, "T": "2017-11-07T15:18:00", "BV": 0.12009472}, {"O": 0.00081669, "H": 0.00081669, "L": 0.0008166, "C": 0.0008166, "V": 145.12626221, "T": "2017-11-07T15:19:00", "BV": 0.1185102}, {"O": 0.0008166, "H": 0.0008166, "L": 0.000815, "C": 0.000815, "V": 336.11008734, "T": "2017-11-07T15:20:00", "BV": 0.2741802}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 32.017, "T": "2017-11-07T15:21:00", "BV": 0.02609385}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 63.67273339, "T": "2017-11-07T15:23:00", "BV": 0.05189327}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 18.87032435, "T": "2017-11-07T15:24:00", "BV": 0.01537931}, {"O": 0.00081121, "H": 0.00081121, "L": 0.00081, "C": 0.00081, "V": 63.66295841, "T": "2017-11-07T15:25:00", "BV": 0.05156824}, {"O": 0.00080999, "H": 0.00080999, "L": 0.0008056, "C": 0.0008056, "V": 309.9129775, "T": "2017-11-07T15:26:00", "BV": 0.25102201}, {"O": 0.00080999, "H": 0.0008121, "L": 0.00080999, "C": 0.0008121, "V": 214.74355056, "T": "2017-11-07T15:27:00", "BV": 0.17397901}, {"O": 0.00081468, "H": 0.00081468, "L": 0.00081468, "C": 0.00081468, "V": 15.0, "T": "2017-11-07T15:28:00", "BV": 0.01222019}, {"O": 0.00081468, "H": 0.000815, "L": 0.0008086, "C": 0.0008086, "V": 494.76375586, "T": "2017-11-07T15:32:00", "BV": 0.40175796}, {"O": 0.0008059, "H": 0.0008059, "L": 0.0008059, "C": 0.0008059, "V": 2.0, "T": "2017-11-07T15:35:00", "BV": 0.0016118}, {"O": 0.0008059, "H": 0.0008059, "L": 0.00080536, "C": 0.00080536, "V": 199.9997798, "T": "2017-11-07T15:36:00", "BV": 0.16114398}, {"O": 0.00080536, "H": 0.00080536, "L": 0.00080536, "C": 0.00080536, "V": 75.07547841, "T": "2017-11-07T15:37:00", "BV": 0.06046277}, {"O": 0.00080625, "H": 0.00080625, "L": 0.00080625, "C": 0.00080625, "V": 17.66402757, "T": "2017-11-07T15:39:00", "BV": 0.01424161}, {"O": 0.00080625, "H": 0.00080625, "L": 0.00080433, "C": 0.00080433, "V": 725.02469107, "T": "2017-11-07T15:40:00", "BV": 0.58389814}, {"O": 0.00080501, "H": 0.00080501, "L": 0.00080501, "C": 0.00080501, "V": 10.91247433, "T": "2017-11-07T15:41:00", "BV": 0.00878464}, {"O": 0.00081349, "H": 0.00081349, "L": 0.00081328, "C": 0.00081328, "V": 4.70867, "T": "2017-11-07T15:42:00", "BV": 0.00382971}, {"O": 0.00080537, "H": 0.00080543, "L": 0.00080537, "C": 0.00080543, "V": 5.88497163, "T": "2017-11-07T15:43:00", "BV": 0.00473978}, {"O": 0.00080543, "H": 0.00080543, "L": 0.00080501, "C": 0.00080501, "V": 250.0, "T": "2017-11-07T15:45:00", "BV": 0.2013215}, {"O": 0.00080992, "H": 0.00081, "L": 0.00080501, "C": 0.00080501, "V": 142.73113905, "T": "2017-11-07T15:46:00", "BV": 0.11541598}, {"O": 0.00080501, "H": 0.00080501, "L": 0.00080433, "C": 0.00080433, "V": 60.51502012, "T": "2017-11-07T15:47:00", "BV": 0.04869123}, {"O": 0.00081328, "H": 0.00081328, "L": 0.00081328, "C": 0.00081328, "V": 2.60610522, "T": "2017-11-07T15:49:00", "BV": 0.00211948}, {"O": 0.000808, "H": 0.000808, "L": 0.00080518, "C": 0.00080518, "V": 30.49377204, "T": "2017-11-07T15:50:00", "BV": 0.02456143}, {"O": 0.000808, "H": 0.000808, "L": 0.000808, "C": 0.000808, "V": 77.72620214, "T": "2017-11-07T15:51:00", "BV": 0.06280277}, {"O": 0.000808, "H": 0.000808, "L": 0.000808, "C": 0.000808, "V": 14.39670634, "T": "2017-11-07T15:52:00", "BV": 0.01163253}, {"O": 0.00081292, "H": 0.00081292, "L": 0.00081292, "C": 0.00081292, "V": 19.56459335, "T": "2017-11-07T15:53:00", "BV": 0.01590444}, {"O": 0.0008081, "H": 0.00081292, "L": 0.0008081, "C": 0.00081292, "V": 81.25494327, "T": "2017-11-07T15:54:00", "BV": 0.0657}, {"O": 0.00081292, "H": 0.00081292, "L": 0.00081292, "C": 0.00081292, "V": 264.4485609, "T": "2017-11-07T15:55:00", "BV": 0.21497551}, {"O": 0.00081292, "H": 0.00081292, "L": 0.00081292, "C": 0.00081292, "V": 1.34978836, "T": "2017-11-07T15:56:00", "BV": 0.00109726}, {"O": 0.000811, "H": 0.000813, "L": 0.000811, "C": 0.000813, "V": 80.84467705, "T": "2017-11-07T15:59:00", "BV": 0.06560474}, {"O": 0.00081, "H": 0.00081, "L": 0.00081, "C": 0.00081, "V": 284.40437864, "T": "2017-11-07T16:00:00", "BV": 0.23036754}, {"O": 0.000812, "H": 0.000812, "L": 0.00081, "C": 0.00081, "V": 212.72809466, "T": "2017-11-07T16:01:00", "BV": 0.17243965}, {"O": 0.00080808, "H": 0.00080998, "L": 0.000808, "C": 0.00080998, "V": 137.03222453, "T": "2017-11-07T16:03:00", "BV": 0.11079936}, {"O": 0.00080998, "H": 0.00081, "L": 0.000808, "C": 0.00081, "V": 93.92409036, "T": "2017-11-07T16:04:00", "BV": 0.07607564}, {"O": 0.000808, "H": 0.000808, "L": 0.000808, "C": 0.000808, "V": 303.05457125, "T": "2017-11-07T16:05:00", "BV": 0.24486808}, {"O": 0.000808, "H": 0.000808, "L": 0.00080561, "C": 0.000808, "V": 24.62745529, "T": "2017-11-07T16:06:00", "BV": 0.0198842}, {"O": 0.000808, "H": 0.000808, "L": 0.000808, "C": 0.000808, "V": 3.71337128, "T": "2017-11-07T16:07:00", "BV": 0.00300039}, {"O": 0.0008075, "H": 0.000808, "L": 0.0008075, "C": 0.000808, "V": 69.3684446, "T": "2017-11-07T16:09:00", "BV": 0.0560397}, {"O": 0.0008065, "H": 0.0008065, "L": 0.0008051, "C": 0.0008051, "V": 251.34890735, "T": "2017-11-07T16:10:00", "BV": 0.20239293}, {"O": 0.00080555, "H": 0.00080555, "L": 0.00080555, "C": 0.00080555, "V": 17.70276066, "T": "2017-11-07T16:11:00", "BV": 0.01426045}, {"O": 0.00080555, "H": 0.000808, "L": 0.0008, "C": 0.000808, "V": 3419.96114183, "T": "2017-11-07T16:13:00", "BV": 2.73737164}, {"O": 0.000808, "H": 0.000808, "L": 0.000808, "C": 0.000808, "V": 6.17264851, "T": "2017-11-07T16:14:00", "BV": 0.00498749}, {"O": 0.000808, "H": 0.000808, "L": 0.000808, "C": 0.000808, "V": 120.13811799, "T": "2017-11-07T16:15:00", "BV": 0.09707158}, {"O": 0.000808, "H": 0.00080998, "L": 0.000808, "C": 0.00080998, "V": 13.45318352, "T": "2017-11-07T16:16:00", "BV": 0.01087215}, {"O": 0.00080997, "H": 0.00080997, "L": 0.00080997, "C": 0.00080997, "V": 13.63159279, "T": "2017-11-07T16:17:00", "BV": 0.01104118}, {"O": 0.00080997, "H": 0.00080999, "L": 0.00080997, "C": 0.00080999, "V": 147.03550263, "T": "2017-11-07T16:18:00", "BV": 0.11909593}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080999, "C": 0.00080999, "V": 59.60067118, "T": "2017-11-07T16:20:00", "BV": 0.04827594}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080999, "C": 0.00080999, "V": 96.78428511, "T": "2017-11-07T16:27:00", "BV": 0.0783943}, {"O": 0.0008099, "H": 0.00080999, "L": 0.000808, "C": 0.00080999, "V": 51.28697468, "T": "2017-11-07T16:28:00", "BV": 0.04148047}, {"O": 0.000808, "H": 0.000808, "L": 0.00080444, "C": 0.00080444, "V": 92.00430251, "T": "2017-11-07T16:29:00", "BV": 0.07405189}, {"O": 0.00080444, "H": 0.00080444, "L": 0.00080444, "C": 0.00080444, "V": 1.24310079, "T": "2017-11-07T16:30:00", "BV": 0.00099999}, {"O": 0.00080444, "H": 0.00080444, "L": 0.00080203, "C": 0.00080444, "V": 133.27709994, "T": "2017-11-07T16:31:00", "BV": 0.1072006}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00080222, "C": 0.00080222, "V": 87.46302315, "T": "2017-11-07T16:33:00", "BV": 0.07016456}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00080203, "C": 0.00080203, "V": 274.18716715, "T": "2017-11-07T16:34:00", "BV": 0.21992684}, {"O": 0.00080203, "H": 0.00080222, "L": 0.00080203, "C": 0.00080222, "V": 536.22840151, "T": "2017-11-07T16:36:00", "BV": 0.43016775}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00080222, "C": 0.00080222, "V": 27.8108399, "T": "2017-11-07T16:37:00", "BV": 0.0223104}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00080222, "C": 0.00080222, "V": 8.18976769, "T": "2017-11-07T16:38:00", "BV": 0.00656999}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00080222, "C": 0.00080222, "V": 55.89284629, "T": "2017-11-07T16:39:00", "BV": 0.04483835}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00080222, "C": 0.00080222, "V": 24.54390829, "T": "2017-11-07T16:40:00", "BV": 0.0196896}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00080222, "C": 0.00080222, "V": 30.95085656, "T": "2017-11-07T16:41:00", "BV": 0.02482939}, {"O": 0.00080205, "H": 0.00080222, "L": 0.00080205, "C": 0.00080222, "V": 5.34850908, "T": "2017-11-07T16:42:00", "BV": 0.0042904}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00080222, "C": 0.00080222, "V": 35.65150349, "T": "2017-11-07T16:43:00", "BV": 0.02860034}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00079998, "C": 0.00079998, "V": 548.91499448, "T": "2017-11-07T16:44:00", "BV": 0.43982213}, {"O": 0.00079998, "H": 0.00079998, "L": 0.00079998, "C": 0.00079998, "V": 25.79944912, "T": "2017-11-07T16:45:00", "BV": 0.02063902}, {"O": 0.00079998, "H": 0.00079998, "L": 0.00079011, "C": 0.00079607, "V": 3085.57008781, "T": "2017-11-07T16:46:00", "BV": 2.44594345}, {"O": 0.00079992, "H": 0.00079992, "L": 0.00079018, "C": 0.00079018, "V": 474.6449772, "T": "2017-11-07T16:47:00", "BV": 0.37712127}, {"O": 0.0007998, "H": 0.00079998, "L": 0.0007998, "C": 0.00079998, "V": 263.77082934, "T": "2017-11-07T16:48:00", "BV": 0.21096896}, {"O": 0.00079998, "H": 0.00080222, "L": 0.00079998, "C": 0.00080222, "V": 767.96714868, "T": "2017-11-07T16:49:00", "BV": 0.61569759}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00080222, "C": 0.00080222, "V": 5.20693372, "T": "2017-11-07T16:50:00", "BV": 0.0041771}, {"O": 0.00080454, "H": 0.00080454, "L": 0.00080454, "C": 0.00080454, "V": 1.90881496, "T": "2017-11-07T16:51:00", "BV": 0.0015357}, {"O": 0.00080454, "H": 0.00080454, "L": 0.00080454, "C": 0.00080454, "V": 37.1002689, "T": "2017-11-07T16:52:00", "BV": 0.02984863}, {"O": 0.00080454, "H": 0.00080454, "L": 0.00080454, "C": 0.00080454, "V": 63.2315063, "T": "2017-11-07T16:53:00", "BV": 0.05087226}, {"O": 0.00080454, "H": 0.00080454, "L": 0.00080454, "C": 0.00080454, "V": 52.54967969, "T": "2017-11-07T16:54:00", "BV": 0.04227831}, {"O": 0.00080453, "H": 0.00080453, "L": 0.00080453, "C": 0.00080453, "V": 1.0, "T": "2017-11-07T16:55:00", "BV": 0.00080453}, {"O": 0.00080453, "H": 0.00080453, "L": 0.00080453, "C": 0.00080453, "V": 1.70571629, "T": "2017-11-07T16:56:00", "BV": 0.00137229}, {"O": 0.00080453, "H": 0.00080453, "L": 0.00080453, "C": 0.00080453, "V": 52.08641959, "T": "2017-11-07T16:57:00", "BV": 0.04190508}, {"O": 0.00080453, "H": 0.00080453, "L": 0.00080232, "C": 0.00080232, "V": 43.1442804, "T": "2017-11-07T16:58:00", "BV": 0.03464539}, {"O": 0.00080443, "H": 0.00080443, "L": 0.00080443, "C": 0.00080443, "V": 13.45735294, "T": "2017-11-07T16:59:00", "BV": 0.01082549}, {"O": 0.00080454, "H": 0.00080454, "L": 0.00080454, "C": 0.00080454, "V": 23.35789563, "T": "2017-11-07T17:00:00", "BV": 0.01879236}, {"O": 0.00080454, "H": 0.00080454, "L": 0.00080454, "C": 0.00080454, "V": 20.0, "T": "2017-11-07T17:01:00", "BV": 0.0160908}, {"O": 0.00080454, "H": 0.00080768, "L": 0.00080454, "C": 0.00080768, "V": 81.02583261, "T": "2017-11-07T17:02:00", "BV": 0.06532278}, {"O": 0.00080918, "H": 0.00081081, "L": 0.00080918, "C": 0.00080918, "V": 70.50979852, "T": "2017-11-07T17:03:00", "BV": 0.05713732}, {"O": 0.00081082, "H": 0.00081082, "L": 0.00081082, "C": 0.00081082, "V": 0.78942432, "T": "2017-11-07T17:04:00", "BV": 0.00064007}, {"O": 0.00081082, "H": 0.00081092, "L": 0.00080918, "C": 0.00080918, "V": 212.9895895, "T": "2017-11-07T17:05:00", "BV": 0.17238668}, {"O": 0.00080454, "H": 0.00080454, "L": 0.00080159, "C": 0.00080159, "V": 62.65703518, "T": "2017-11-07T17:06:00", "BV": 0.05025475}, {"O": 0.00081244, "H": 0.00081245, "L": 0.00081244, "C": 0.00081245, "V": 26.96329242, "T": "2017-11-07T17:07:00", "BV": 0.02190614}, {"O": 0.000806, "H": 0.000806, "L": 0.000806, "C": 0.000806, "V": 19.55565971, "T": "2017-11-07T17:08:00", "BV": 0.01576186}, {"O": 0.000806, "H": 0.000806, "L": 0.00080029, "C": 0.00080029, "V": 513.28522546, "T": "2017-11-07T17:09:00", "BV": 0.41146768}, {"O": 0.00081183, "H": 0.00081183, "L": 0.00081183, "C": 0.00081183, "V": 0.9975, "T": "2017-11-07T17:10:00", "BV": 0.0008098}, {"O": 0.00081129, "H": 0.00081129, "L": 0.00081039, "C": 0.0008111, "V": 107.06739973, "T": "2017-11-07T17:11:00", "BV": 0.08683465}, {"O": 0.00080948, "H": 0.00080948, "L": 0.000805, "C": 0.00080502, "V": 55.00719498, "T": "2017-11-07T17:12:00", "BV": 0.04428793}, {"O": 0.00080501, "H": 0.00080505, "L": 0.00080501, "C": 0.00080502, "V": 46.14867625, "T": "2017-11-07T17:13:00", "BV": 0.03715049}, {"O": 0.00080502, "H": 0.00080502, "L": 0.00080502, "C": 0.00080502, "V": 35.27084437, "T": "2017-11-07T17:14:00", "BV": 0.02839373}, {"O": 0.00081225, "H": 0.00081225, "L": 0.00081225, "C": 0.00081225, "V": 374.22789321, "T": "2017-11-07T17:16:00", "BV": 0.3039666}, {"O": 0.00081328, "H": 0.000815, "L": 0.00081225, "C": 0.00081225, "V": 90.43252034, "T": "2017-11-07T17:17:00", "BV": 0.07363849}, {"O": 0.000813, "H": 0.000814, "L": 0.000813, "C": 0.000814, "V": 24.30529412, "T": "2017-11-07T17:19:00", "BV": 0.01978386}, {"O": 0.000814, "H": 0.000814, "L": 0.000814, "C": 0.000814, "V": 7.56572563, "T": "2017-11-07T17:20:00", "BV": 0.0061585}, {"O": 0.000814, "H": 0.000814, "L": 0.000814, "C": 0.000814, "V": 81.69697111, "T": "2017-11-07T17:21:00", "BV": 0.06650132}, {"O": 0.000814, "H": 0.000815, "L": 0.00081301, "C": 0.00081301, "V": 65.27915942, "T": "2017-11-07T17:22:00", "BV": 0.05315637}, {"O": 0.00081301, "H": 0.00081301, "L": 0.00081301, "C": 0.00081301, "V": 3.57121599, "T": "2017-11-07T17:25:00", "BV": 0.00290343}, {"O": 0.00081301, "H": 0.00081301, "L": 0.00081225, "C": 0.00081225, "V": 303.01747208, "T": "2017-11-07T17:30:00", "BV": 0.24614149}, {"O": 0.00081225, "H": 0.00081225, "L": 0.00081225, "C": 0.00081225, "V": 640.96418749, "T": "2017-11-07T17:33:00", "BV": 0.52062316}, {"O": 0.00081225, "H": 0.00081225, "L": 0.00081225, "C": 0.00081225, "V": 23.42179523, "T": "2017-11-07T17:34:00", "BV": 0.01902434}, {"O": 0.00081225, "H": 0.00081225, "L": 0.00081225, "C": 0.00081225, "V": 32.60529797, "T": "2017-11-07T17:35:00", "BV": 0.02648365}, {"O": 0.000813, "H": 0.000813, "L": 0.00081225, "C": 0.00081225, "V": 54.66931694, "T": "2017-11-07T17:36:00", "BV": 0.04440562}, {"O": 0.00081212, "H": 0.00081212, "L": 0.00081212, "C": 0.00081212, "V": 25.0, "T": "2017-11-07T17:37:00", "BV": 0.020303}, {"O": 0.00081212, "H": 0.00081214, "L": 0.0008, "C": 0.0008, "V": 461.67131595, "T": "2017-11-07T17:38:00", "BV": 0.3716078}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 10.0, "T": "2017-11-07T17:39:00", "BV": 0.008}, {"O": 0.0008099, "H": 0.0008099, "L": 0.0008099, "C": 0.0008099, "V": 16.16396316, "T": "2017-11-07T17:44:00", "BV": 0.01309119}, {"O": 0.00080002, "H": 0.00080002, "L": 0.00079036, "C": 0.00079036, "V": 1690.42072103, "T": "2017-11-07T17:45:00", "BV": 1.34223694}, {"O": 0.00079179, "H": 0.00079179, "L": 0.00079179, "C": 0.00079179, "V": 22.9773356, "T": "2017-11-07T17:46:00", "BV": 0.01819321}, {"O": 0.00079179, "H": 0.00080291, "L": 0.00079179, "C": 0.00080257, "V": 536.68174361, "T": "2017-11-07T17:47:00", "BV": 0.42972484}, {"O": 0.0008039, "H": 0.0008039, "L": 0.0008039, "C": 0.0008039, "V": 54.34521857, "T": "2017-11-07T17:52:00", "BV": 0.04368812}, {"O": 0.000803, "H": 0.000803, "L": 0.000803, "C": 0.000803, "V": 11.33229564, "T": "2017-11-07T17:53:00", "BV": 0.00909983}, {"O": 0.00080258, "H": 0.00080258, "L": 0.0008, "C": 0.0008, "V": 14.40894467, "T": "2017-11-07T17:54:00", "BV": 0.01154445}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 254.64109062, "T": "2017-11-07T17:55:00", "BV": 0.20371286}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 45.07141688, "T": "2017-11-07T17:56:00", "BV": 0.03605713}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 3.241875, "T": "2017-11-07T17:57:00", "BV": 0.0025935}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 202.47473679, "T": "2017-11-07T17:58:00", "BV": 0.16197977}, {"O": 0.00080724, "H": 0.00080724, "L": 0.00080724, "C": 0.00080724, "V": 81.52379249, "T": "2017-11-07T18:02:00", "BV": 0.06580926}, {"O": 0.00080403, "H": 0.00080403, "L": 0.00080403, "C": 0.00080403, "V": 3.36976415, "T": "2017-11-07T18:07:00", "BV": 0.00270939}, {"O": 0.0008005, "H": 0.0008005, "L": 0.0008005, "C": 0.0008005, "V": 100.0, "T": "2017-11-07T18:08:00", "BV": 0.08005}, {"O": 0.00080338, "H": 0.00080338, "L": 0.00080338, "C": 0.00080338, "V": 212.11721956, "T": "2017-11-07T18:10:00", "BV": 0.17041073}, {"O": 0.00080357, "H": 0.00080357, "L": 0.0008005, "C": 0.0008005, "V": 100.99730023, "T": "2017-11-07T18:11:00", "BV": 0.08113936}, {"O": 0.0008, "H": 0.0008, "L": 0.00079468, "C": 0.00079468, "V": 173.00380591, "T": "2017-11-07T18:12:00", "BV": 0.13781452}, {"O": 0.00079468, "H": 0.00079468, "L": 0.000792, "C": 0.00079468, "V": 912.53548548, "T": "2017-11-07T18:13:00", "BV": 0.7231712}, {"O": 0.00079359, "H": 0.00079359, "L": 0.00079359, "C": 0.00079359, "V": 39.07132542, "T": "2017-11-07T18:14:00", "BV": 0.0310066}, {"O": 0.000796, "H": 0.000796, "L": 0.000796, "C": 0.000796, "V": 4.59754199, "T": "2017-11-07T18:16:00", "BV": 0.00365964}, {"O": 0.000799, "H": 0.000799, "L": 0.000796, "C": 0.000796, "V": 61.8441705, "T": "2017-11-07T18:19:00", "BV": 0.04924553}, {"O": 0.00080149, "H": 0.00080707, "L": 0.00080149, "C": 0.00080707, "V": 187.79219272, "T": "2017-11-07T18:21:00", "BV": 0.15084324}, {"O": 0.00079901, "H": 0.00079901, "L": 0.00079901, "C": 0.00079901, "V": 41.06309954, "T": "2017-11-07T18:22:00", "BV": 0.03280981}, {"O": 0.000799, "H": 0.000799, "L": 0.000799, "C": 0.000799, "V": 44.082178, "T": "2017-11-07T18:23:00", "BV": 0.03522166}, {"O": 0.0008, "H": 0.0008, "L": 0.00079997, "C": 0.0008, "V": 22.55940575, "T": "2017-11-07T18:26:00", "BV": 0.01804733}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 0.27544466, "T": "2017-11-07T18:28:00", "BV": 0.00022035}, {"O": 0.0008, "H": 0.0008, "L": 0.00079713, "C": 0.00079713, "V": 69.38836802, "T": "2017-11-07T18:30:00", "BV": 0.05539764}, {"O": 0.00079812, "H": 0.00079812, "L": 0.00079812, "C": 0.00079812, "V": 10.64065347, "T": "2017-11-07T18:31:00", "BV": 0.00849251}, {"O": 0.00079812, "H": 0.0008, "L": 0.00079701, "C": 0.0008, "V": 194.95548904, "T": "2017-11-07T18:32:00", "BV": 0.15542674}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 174.783, "T": "2017-11-07T18:33:00", "BV": 0.13982639}, {"O": 0.00079714, "H": 0.00079718, "L": 0.000797, "C": 0.000797, "V": 202.98418581, "T": "2017-11-07T18:34:00", "BV": 0.16180233}, {"O": 0.0007972, "H": 0.0007972, "L": 0.0007972, "C": 0.0007972, "V": 1.52812515, "T": "2017-11-07T18:36:00", "BV": 0.00121822}, {"O": 0.0007972, "H": 0.0007972, "L": 0.0007972, "C": 0.0007972, "V": 1.23679843, "T": "2017-11-07T18:38:00", "BV": 0.00098597}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 42.07165089, "T": "2017-11-07T18:42:00", "BV": 0.03365731}, {"O": 0.0008, "H": 0.00080462, "L": 0.0008, "C": 0.00080462, "V": 21.52351441, "T": "2017-11-07T18:43:00", "BV": 0.01728645}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 195.3540874, "T": "2017-11-07T18:45:00", "BV": 0.15628326}, {"O": 0.00080274, "H": 0.00080274, "L": 0.00079701, "C": 0.00079701, "V": 333.56647381, "T": "2017-11-07T18:47:00", "BV": 0.26612885}, {"O": 0.00080058, "H": 0.00080058, "L": 0.000798, "C": 0.000798, "V": 2.17402832, "T": "2017-11-07T18:52:00", "BV": 0.0017379}, {"O": 0.00079801, "H": 0.00079801, "L": 0.00079801, "C": 0.00079801, "V": 220.29804415, "T": "2017-11-07T18:54:00", "BV": 0.17580002}, {"O": 0.00079801, "H": 0.00080058, "L": 0.00079801, "C": 0.00080058, "V": 122.67311873, "T": "2017-11-07T18:55:00", "BV": 0.09791387}, {"O": 0.00079801, "H": 0.00079801, "L": 0.00079715, "C": 0.00079715, "V": 75.4529304, "T": "2017-11-07T18:56:00", "BV": 0.06018495}, {"O": 0.00079715, "H": 0.00079801, "L": 0.00079715, "C": 0.00079715, "V": 59.94189731, "T": "2017-11-07T18:57:00", "BV": 0.04779128}, {"O": 0.00080058, "H": 0.00080058, "L": 0.00080058, "C": 0.00080058, "V": 8.86583002, "T": "2017-11-07T19:00:00", "BV": 0.00709779}, {"O": 0.00080058, "H": 0.00080058, "L": 0.00080058, "C": 0.00080058, "V": 2.0, "T": "2017-11-07T19:01:00", "BV": 0.00160116}, {"O": 0.00079801, "H": 0.00079801, "L": 0.00079801, "C": 0.00079801, "V": 8.86754877, "T": "2017-11-07T19:02:00", "BV": 0.00707639}, {"O": 0.00079801, "H": 0.00080058, "L": 0.00079801, "C": 0.00080058, "V": 94.47748518, "T": "2017-11-07T19:03:00", "BV": 0.07539834}, {"O": 0.00079801, "H": 0.00079801, "L": 0.00079801, "C": 0.00079801, "V": 86.33161997, "T": "2017-11-07T19:05:00", "BV": 0.06889348}, {"O": 0.00079801, "H": 0.00079801, "L": 0.00079715, "C": 0.00079715, "V": 5.0, "T": "2017-11-07T19:06:00", "BV": 0.00398583}, {"O": 0.00079716, "H": 0.00079716, "L": 0.000797, "C": 0.000797, "V": 480.4108017, "T": "2017-11-07T19:08:00", "BV": 0.38290111}, {"O": 0.000797, "H": 0.000797, "L": 0.000797, "C": 0.000797, "V": 20.0, "T": "2017-11-07T19:09:00", "BV": 0.01594}, {"O": 0.000797, "H": 0.000797, "L": 0.000797, "C": 0.000797, "V": 9.66039486, "T": "2017-11-07T19:10:00", "BV": 0.00769933}, {"O": 0.000797, "H": 0.000797, "L": 0.000797, "C": 0.000797, "V": 26.99268927, "T": "2017-11-07T19:11:00", "BV": 0.02151316}, {"O": 0.00079998, "H": 0.00080058, "L": 0.000797, "C": 0.00079998, "V": 454.20250414, "T": "2017-11-07T19:12:00", "BV": 0.36357977}, {"O": 0.00080058, "H": 0.00080551, "L": 0.00080058, "C": 0.00080551, "V": 22.59020882, "T": "2017-11-07T19:13:00", "BV": 0.01818717}, {"O": 0.00079998, "H": 0.00080495, "L": 0.00079998, "C": 0.00080487, "V": 63.88161681, "T": "2017-11-07T19:14:00", "BV": 0.05135345}, {"O": 0.00079998, "H": 0.00080487, "L": 0.00079998, "C": 0.00080487, "V": 5.97254915, "T": "2017-11-07T19:15:00", "BV": 0.00478398}, {"O": 0.00079998, "H": 0.00079998, "L": 0.00079998, "C": 0.00079998, "V": 0.00641348, "T": "2017-11-07T19:17:00", "BV": 5.13e-06}, {"O": 0.00079705, "H": 0.00079705, "L": 0.00079705, "C": 0.00079705, "V": 157.82705582, "T": "2017-11-07T19:18:00", "BV": 0.12579603}, {"O": 0.00079705, "H": 0.00079998, "L": 0.00079705, "C": 0.00079998, "V": 9.69342973, "T": "2017-11-07T19:19:00", "BV": 0.00774372}, {"O": 0.00079705, "H": 0.00079705, "L": 0.000797, "C": 0.000797, "V": 1398.55873972, "T": "2017-11-07T19:20:00", "BV": 1.11465399}, {"O": 0.000797, "H": 0.000797, "L": 0.000796, "C": 0.000796, "V": 731.93342994, "T": "2017-11-07T19:21:00", "BV": 0.58283796}, {"O": 0.00079602, "H": 0.00079602, "L": 0.00079602, "C": 0.00079602, "V": 3.29109544, "T": "2017-11-07T19:23:00", "BV": 0.00261977}, {"O": 0.000797, "H": 0.0008, "L": 0.000797, "C": 0.0008, "V": 183.71973925, "T": "2017-11-07T19:24:00", "BV": 0.146637}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 38.15, "T": "2017-11-07T19:25:00", "BV": 0.03052}, {"O": 0.0008, "H": 0.0008, "L": 0.00079901, "C": 0.00079901, "V": 411.45776075, "T": "2017-11-07T19:26:00", "BV": 0.32915639}, {"O": 0.00079992, "H": 0.0008, "L": 0.00079992, "C": 0.0008, "V": 385.43092346, "T": "2017-11-07T19:27:00", "BV": 0.30834463}, {"O": 0.0008, "H": 0.0008, "L": 0.0007979, "C": 0.0007979, "V": 52.06636413, "T": "2017-11-07T19:28:00", "BV": 0.04156908}, {"O": 0.0007969, "H": 0.0007969, "L": 0.000796, "C": 0.000796, "V": 430.83492047, "T": "2017-11-07T19:29:00", "BV": 0.34298067}, {"O": 0.00080342, "H": 0.00080342, "L": 0.00080342, "C": 0.00080342, "V": 20.0, "T": "2017-11-07T19:32:00", "BV": 0.0160684}, {"O": 0.00080322, "H": 0.00080322, "L": 0.00080321, "C": 0.00080321, "V": 59.54243325, "T": "2017-11-07T19:33:00", "BV": 0.04782565}, {"O": 0.00080321, "H": 0.00080321, "L": 0.00080321, "C": 0.00080321, "V": 19.20795717, "T": "2017-11-07T19:34:00", "BV": 0.01542797}, {"O": 0.00079622, "H": 0.00079622, "L": 0.00079622, "C": 0.00079622, "V": 30.8, "T": "2017-11-07T19:35:00", "BV": 0.02452357}, {"O": 0.00079622, "H": 0.00079622, "L": 0.00079622, "C": 0.00079622, "V": 32.51041, "T": "2017-11-07T19:36:00", "BV": 0.02588543}, {"O": 0.00079601, "H": 0.00079601, "L": 0.000796, "C": 0.000796, "V": 28.82267752, "T": "2017-11-07T19:37:00", "BV": 0.02294289}, {"O": 0.00079518, "H": 0.00080311, "L": 0.00079518, "C": 0.00080311, "V": 31.90363138, "T": "2017-11-07T19:38:00", "BV": 0.02539423}, {"O": 0.0007964, "H": 0.0007964, "L": 0.0007964, "C": 0.0007964, "V": 20.45605466, "T": "2017-11-07T19:40:00", "BV": 0.0162912}, {"O": 0.00079661, "H": 0.00079661, "L": 0.00079661, "C": 0.00079661, "V": 5.5, "T": "2017-11-07T19:44:00", "BV": 0.00438135}, {"O": 0.00079662, "H": 0.00079669, "L": 0.00079661, "C": 0.00079661, "V": 270.58533922, "T": "2017-11-07T19:45:00", "BV": 0.21555208}, {"O": 0.00079661, "H": 0.0008, "L": 0.00079661, "C": 0.0008, "V": 94.55253136, "T": "2017-11-07T19:46:00", "BV": 0.0754523}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 11.1, "T": "2017-11-07T19:47:00", "BV": 0.00888}, {"O": 0.0008, "H": 0.0008, "L": 0.0007966, "C": 0.0007966, "V": 839.89011582, "T": "2017-11-07T19:48:00", "BV": 0.67016088}, {"O": 0.00080181, "H": 0.00080271, "L": 0.0007966, "C": 0.0007966, "V": 115.14256227, "T": "2017-11-07T19:49:00", "BV": 0.09185185}, {"O": 0.0007966, "H": 0.00080132, "L": 0.0007966, "C": 0.00080132, "V": 191.3851524, "T": "2017-11-07T19:50:00", "BV": 0.15297299}, {"O": 0.0007964, "H": 0.0007964, "L": 0.000795, "C": 0.000795, "V": 427.77087873, "T": "2017-11-07T19:51:00", "BV": 0.34011108}, {"O": 0.000795, "H": 0.000795, "L": 0.000795, "C": 0.000795, "V": 268.43553992, "T": "2017-11-07T19:52:00", "BV": 0.21340625}, {"O": 0.00079506, "H": 0.00079506, "L": 0.000795, "C": 0.000795, "V": 1000.38472712, "T": "2017-11-07T19:56:00", "BV": 0.79531196}, {"O": 0.000795, "H": 0.000795, "L": 0.000795, "C": 0.000795, "V": 12.898933, "T": "2017-11-07T19:57:00", "BV": 0.01025464}, {"O": 0.000795, "H": 0.000795, "L": 0.000795, "C": 0.000795, "V": 38.00304039, "T": "2017-11-07T19:58:00", "BV": 0.03021241}, {"O": 0.00079502, "H": 0.00079502, "L": 0.00079502, "C": 0.00079502, "V": 7.11494163, "T": "2017-11-07T20:01:00", "BV": 0.00565652}, {"O": 0.00079502, "H": 0.00079502, "L": 0.00079502, "C": 0.00079502, "V": 91.00758912, "T": "2017-11-07T20:02:00", "BV": 0.07235284}, {"O": 0.00079502, "H": 0.00080078, "L": 0.00079502, "C": 0.00080078, "V": 33.05440406, "T": "2017-11-07T20:04:00", "BV": 0.02634448}, {"O": 0.0008007, "H": 0.0008007, "L": 0.0007975, "C": 0.0007975, "V": 17.11122723, "T": "2017-11-07T20:07:00", "BV": 0.01368729}, {"O": 0.0007975, "H": 0.0007975, "L": 0.000795, "C": 0.000795, "V": 227.0, "T": "2017-11-07T20:08:00", "BV": 0.18059672}, {"O": 0.00080033, "H": 0.00080033, "L": 0.00080033, "C": 0.00080033, "V": 1.62394282, "T": "2017-11-07T20:10:00", "BV": 0.00129969}, {"O": 0.00079501, "H": 0.00079501, "L": 0.000795, "C": 0.000795, "V": 6.59656714, "T": "2017-11-07T20:11:00", "BV": 0.00524429}, {"O": 0.00079501, "H": 0.00079501, "L": 0.00079501, "C": 0.00079501, "V": 3.03960874, "T": "2017-11-07T20:13:00", "BV": 0.00241651}, {"O": 0.00079501, "H": 0.00079501, "L": 0.00079501, "C": 0.00079501, "V": 50.34241913, "T": "2017-11-07T20:14:00", "BV": 0.04002272}, {"O": 0.00079501, "H": 0.00079992, "L": 0.00079501, "C": 0.00079992, "V": 674.59777017, "T": "2017-11-07T20:15:00", "BV": 0.53961119}, {"O": 0.000795, "H": 0.000795, "L": 0.000795, "C": 0.000795, "V": 23.35789563, "T": "2017-11-07T20:16:00", "BV": 0.01856952}, {"O": 0.00079501, "H": 0.00079501, "L": 0.00079501, "C": 0.00079501, "V": 1.13206123, "T": "2017-11-07T20:17:00", "BV": 0.00089999}, {"O": 0.00079501, "H": 0.00079501, "L": 0.00079501, "C": 0.00079501, "V": 12.11883753, "T": "2017-11-07T20:18:00", "BV": 0.00963459}, {"O": 0.00079599, "H": 0.00079599, "L": 0.00079501, "C": 0.00079501, "V": 385.49327623, "T": "2017-11-07T20:21:00", "BV": 0.306716}, {"O": 0.000795, "H": 0.000795, "L": 0.000795, "C": 0.000795, "V": 181.1418748, "T": "2017-11-07T20:22:00", "BV": 0.14400778}, {"O": 0.000795, "H": 0.000795, "L": 0.000795, "C": 0.000795, "V": 12.84122724, "T": "2017-11-07T20:23:00", "BV": 0.01020877}, {"O": 0.00079501, "H": 0.00079501, "L": 0.00079501, "C": 0.00079501, "V": 10.81126129, "T": "2017-11-07T20:24:00", "BV": 0.00859506}, {"O": 0.0007999, "H": 0.0008, "L": 0.0007999, "C": 0.00079992, "V": 335.5168248, "T": "2017-11-07T20:25:00", "BV": 0.26839127}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 233.07373413, "T": "2017-11-07T20:27:00", "BV": 0.18645898}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 69.54250072, "T": "2017-11-07T20:33:00", "BV": 0.05563399}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 27.09862116, "T": "2017-11-07T20:34:00", "BV": 0.02167889}, {"O": 0.0007995, "H": 0.0007995, "L": 0.0007995, "C": 0.0007995, "V": 10.0, "T": "2017-11-07T20:36:00", "BV": 0.007995}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 120.20021144, "T": "2017-11-07T20:37:00", "BV": 0.09616016}, {"O": 0.00080022, "H": 0.00080022, "L": 0.00080022, "C": 0.00080022, "V": 29.85072352, "T": "2017-11-07T20:38:00", "BV": 0.02388714}, {"O": 0.00080023, "H": 0.00080023, "L": 0.00080023, "C": 0.00080023, "V": 584.92696478, "T": "2017-11-07T20:39:00", "BV": 0.4680761}, {"O": 0.00080282, "H": 0.0008064, "L": 0.00080023, "C": 0.000804, "V": 234.33999999, "T": "2017-11-07T20:42:00", "BV": 0.18870673}, {"O": 0.000804, "H": 0.000804, "L": 0.000804, "C": 0.000804, "V": 183.67737876, "T": "2017-11-07T20:44:00", "BV": 0.14767659}, {"O": 0.000803, "H": 0.000804, "L": 0.00080022, "C": 0.00080022, "V": 50.80489234, "T": "2017-11-07T20:45:00", "BV": 0.04079986}, {"O": 0.00080022, "H": 0.00080022, "L": 0.00080022, "C": 0.00080022, "V": 20.0, "T": "2017-11-07T20:48:00", "BV": 0.0160044}, {"O": 0.00080399, "H": 0.00080399, "L": 0.00080399, "C": 0.00080399, "V": 62.03476309, "T": "2017-11-07T20:49:00", "BV": 0.04987532}, {"O": 0.00080398, "H": 0.00080398, "L": 0.00080398, "C": 0.00080398, "V": 25.18594759, "T": "2017-11-07T20:51:00", "BV": 0.02024899}, {"O": 0.00080022, "H": 0.00080022, "L": 0.00080022, "C": 0.00080022, "V": 8.71346, "T": "2017-11-07T20:54:00", "BV": 0.00697267}, {"O": 0.00080022, "H": 0.00080022, "L": 0.00080022, "C": 0.00080022, "V": 1.54738774, "T": "2017-11-07T20:55:00", "BV": 0.00123825}, {"O": 0.0007975, "H": 0.0007975, "L": 0.0007975, "C": 0.0007975, "V": 159.54250072, "T": "2017-11-07T20:56:00", "BV": 0.12723514}, {"O": 0.00080022, "H": 0.00080022, "L": 0.00080022, "C": 0.00080022, "V": 1.47922799, "T": "2017-11-07T20:57:00", "BV": 0.0011837}, {"O": 0.00080022, "H": 0.000803, "L": 0.00080022, "C": 0.000803, "V": 477.63362266, "T": "2017-11-07T20:59:00", "BV": 0.38221382}, {"O": 0.00080022, "H": 0.00080022, "L": 0.00080022, "C": 0.00080022, "V": 95.77720155, "T": "2017-11-07T21:00:00", "BV": 0.07664283}, {"O": 0.000798, "H": 0.000798, "L": 0.0007975, "C": 0.0007975, "V": 250.7985691, "T": "2017-11-07T21:04:00", "BV": 0.20001372}, {"O": 0.0007975, "H": 0.0007975, "L": 0.0007975, "C": 0.0007975, "V": 10.0, "T": "2017-11-07T21:05:00", "BV": 0.007975}, {"O": 0.0007975, "H": 0.00080299, "L": 0.0007975, "C": 0.00080299, "V": 39.40563012, "T": "2017-11-07T21:06:00", "BV": 0.03149428}, {"O": 0.00080299, "H": 0.00080299, "L": 0.00080299, "C": 0.00080299, "V": 12.57631414, "T": "2017-11-07T21:08:00", "BV": 0.01009865}, {"O": 0.00080299, "H": 0.000803, "L": 0.00080299, "C": 0.000803, "V": 9.05154488, "T": "2017-11-07T21:09:00", "BV": 0.00726831}, {"O": 0.00080314, "H": 0.00080314, "L": 0.00080299, "C": 0.00080299, "V": 101.23000001, "T": "2017-11-07T21:11:00", "BV": 0.08128703}, {"O": 0.00080299, "H": 0.00080299, "L": 0.00080299, "C": 0.00080299, "V": 209.59024954, "T": "2017-11-07T21:12:00", "BV": 0.16829887}, {"O": 0.0007975, "H": 0.0007975, "L": 0.0007975, "C": 0.0007975, "V": 34.92212533, "T": "2017-11-07T21:16:00", "BV": 0.02785038}, {"O": 0.0007975, "H": 0.0007975, "L": 0.0007975, "C": 0.0007975, "V": 12.05549007, "T": "2017-11-07T21:18:00", "BV": 0.00961425}, {"O": 0.0007975, "H": 0.0007975, "L": 0.0007975, "C": 0.0007975, "V": 221.6751303, "T": "2017-11-07T21:20:00", "BV": 0.17678591}, {"O": 0.0007985, "H": 0.0007985, "L": 0.0007975, "C": 0.0007975, "V": 33.74765185, "T": "2017-11-07T21:23:00", "BV": 0.0269175}, {"O": 0.0007985, "H": 0.0007985, "L": 0.0007985, "C": 0.0007985, "V": 2.49843456, "T": "2017-11-07T21:24:00", "BV": 0.00199499}, {"O": 0.0007985, "H": 0.0007985, "L": 0.0007985, "C": 0.0007985, "V": 3.50313006, "T": "2017-11-07T21:25:00", "BV": 0.00279724}, {"O": 0.00079752, "H": 0.00079752, "L": 0.0007975, "C": 0.0007975, "V": 594.37812055, "T": "2017-11-07T21:26:00", "BV": 0.47401678}, {"O": 0.0007985, "H": 0.000805, "L": 0.0007985, "C": 0.000805, "V": 21.91907835, "T": "2017-11-07T21:28:00", "BV": 0.01750837}, {"O": 0.00080493, "H": 0.00080493, "L": 0.00080493, "C": 0.00080493, "V": 12.64336826, "T": "2017-11-07T21:33:00", "BV": 0.01017702}, {"O": 0.00080493, "H": 0.00080494, "L": 0.00080493, "C": 0.00080494, "V": 17.60440526, "T": "2017-11-07T21:35:00", "BV": 0.01417042}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 7.47583002, "T": "2017-11-07T21:36:00", "BV": 0.00601766}, {"O": 0.00080495, "H": 0.000805, "L": 0.00080495, "C": 0.000805, "V": 112.92546637, "T": "2017-11-07T21:37:00", "BV": 0.09090048}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 2.0, "T": "2017-11-07T21:38:00", "BV": 0.0016099}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 96.99768385, "T": "2017-11-07T21:41:00", "BV": 0.07807828}, {"O": 0.00079754, "H": 0.00079754, "L": 0.00079754, "C": 0.00079754, "V": 13.0564649, "T": "2017-11-07T21:42:00", "BV": 0.01041305}, {"O": 0.00079757, "H": 0.00079757, "L": 0.0007975, "C": 0.0007975, "V": 589.2974467, "T": "2017-11-07T21:43:00", "BV": 0.46996627}, {"O": 0.00079508, "H": 0.00079508, "L": 0.000795, "C": 0.000795, "V": 953.29736341, "T": "2017-11-07T21:44:00", "BV": 0.75788051}, {"O": 0.00079428, "H": 0.00079428, "L": 0.00079425, "C": 0.00079425, "V": 833.35275952, "T": "2017-11-07T21:45:00", "BV": 0.66189389}, {"O": 0.00079426, "H": 0.00079426, "L": 0.00079426, "C": 0.00079426, "V": 230.63583815, "T": "2017-11-07T21:46:00", "BV": 0.18318481}, {"O": 0.00080299, "H": 0.00080299, "L": 0.00080299, "C": 0.00080299, "V": 1.2, "T": "2017-11-07T21:48:00", "BV": 0.00096358}, {"O": 0.000803, "H": 0.000803, "L": 0.000803, "C": 0.000803, "V": 12.48443337, "T": "2017-11-07T21:49:00", "BV": 0.01002499}, {"O": 0.000803, "H": 0.000803, "L": 0.000803, "C": 0.000803, "V": 313.18154051, "T": "2017-11-07T21:50:00", "BV": 0.25148477}, {"O": 0.00080142, "H": 0.00080142, "L": 0.00080142, "C": 0.00080142, "V": 1.25079068, "T": "2017-11-07T21:56:00", "BV": 0.0010024}, {"O": 0.00079405, "H": 0.00079405, "L": 0.00079403, "C": 0.00079403, "V": 12.64336826, "T": "2017-11-07T22:01:00", "BV": 0.01003923}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00079999, "C": 0.00079999, "V": 1.24689059, "T": "2017-11-07T22:03:00", "BV": 0.0009975}, {"O": 0.00079405, "H": 0.00079405, "L": 0.00079404, "C": 0.00079404, "V": 572.74236907, "T": "2017-11-07T22:04:00", "BV": 0.45478036}, {"O": 0.00079404, "H": 0.00079404, "L": 0.00079404, "C": 0.00079404, "V": 2.3742254, "T": "2017-11-07T22:06:00", "BV": 0.00188522}, {"O": 0.00079999, "H": 0.00080161, "L": 0.00079999, "C": 0.00080161, "V": 2.32814044, "T": "2017-11-07T22:07:00", "BV": 0.00186443}, {"O": 0.00079405, "H": 0.00079405, "L": 0.00079404, "C": 0.00079404, "V": 45.23115417, "T": "2017-11-07T22:09:00", "BV": 0.03591542}, {"O": 0.00079404, "H": 0.00079404, "L": 0.00079404, "C": 0.00079404, "V": 44.98102866, "T": "2017-11-07T22:10:00", "BV": 0.03571672}, {"O": 0.00079404, "H": 0.00079404, "L": 0.00079404, "C": 0.00079404, "V": 22.3915762, "T": "2017-11-07T22:11:00", "BV": 0.01777979}, {"O": 0.00079403, "H": 0.00079403, "L": 0.00079403, "C": 0.00079403, "V": 7.0, "T": "2017-11-07T22:13:00", "BV": 0.00555821}, {"O": 0.00079683, "H": 0.00079683, "L": 0.00079403, "C": 0.00079403, "V": 43.17189102, "T": "2017-11-07T22:14:00", "BV": 0.03439343}, {"O": 0.00080156, "H": 0.00080156, "L": 0.00080156, "C": 0.00080156, "V": 0.9, "T": "2017-11-07T22:15:00", "BV": 0.0007214}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 3.82327685, "T": "2017-11-07T22:19:00", "BV": 0.00305862}, {"O": 0.00079405, "H": 0.00080163, "L": 0.00079403, "C": 0.00080163, "V": 178.23025967, "T": "2017-11-07T22:21:00", "BV": 0.14191476}, {"O": 0.00079405, "H": 0.00079405, "L": 0.00079405, "C": 0.00079405, "V": 17.18311777, "T": "2017-11-07T22:23:00", "BV": 0.01364425}, {"O": 0.00079405, "H": 0.00079405, "L": 0.00079405, "C": 0.00079405, "V": 22.94180359, "T": "2017-11-07T22:24:00", "BV": 0.01821693}, {"O": 0.00079404, "H": 0.00079404, "L": 0.00079404, "C": 0.00079404, "V": 5.0, "T": "2017-11-07T22:25:00", "BV": 0.0039702}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00079999, "C": 0.00079999, "V": 22.9356579, "T": "2017-11-07T22:28:00", "BV": 0.01834829}, {"O": 0.00079999, "H": 0.00080179, "L": 0.00079999, "C": 0.00080179, "V": 45.36067744, "T": "2017-11-07T22:33:00", "BV": 0.0363318}, {"O": 0.000802, "H": 0.000802, "L": 0.000802, "C": 0.000802, "V": 282.1931076, "T": "2017-11-07T22:34:00", "BV": 0.22631886}, {"O": 0.0008046, "H": 0.00080461, "L": 0.0008046, "C": 0.00080461, "V": 404.84163466, "T": "2017-11-07T22:35:00", "BV": 0.32573651}, {"O": 0.00080494, "H": 0.00080494, "L": 0.00080494, "C": 0.00080494, "V": 199.51611764, "T": "2017-11-07T22:36:00", "BV": 0.1605985}, {"O": 0.00080494, "H": 0.00080495, "L": 0.00080494, "C": 0.00080495, "V": 1213.29788229, "T": "2017-11-07T22:37:00", "BV": 0.97664318}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 47.85572393, "T": "2017-11-07T22:39:00", "BV": 0.03852146}, {"O": 0.00080465, "H": 0.00080465, "L": 0.00080465, "C": 0.00080465, "V": 90.11887253, "T": "2017-11-07T22:40:00", "BV": 0.07251414}, {"O": 0.00080465, "H": 0.00080465, "L": 0.00080465, "C": 0.00080465, "V": 7.95725601, "T": "2017-11-07T22:42:00", "BV": 0.0064028}, {"O": 0.00080495, "H": 0.00080495, "L": 0.00080495, "C": 0.00080495, "V": 92.43653184, "T": "2017-11-07T22:43:00", "BV": 0.07440678}, {"O": 0.00080465, "H": 0.00080495, "L": 0.00080461, "C": 0.00080495, "V": 575.73693779, "T": "2017-11-07T22:44:00", "BV": 0.46336616}, {"O": 0.00080495, "H": 0.000805, "L": 0.00080495, "C": 0.000805, "V": 89.1125597, "T": "2017-11-07T22:45:00", "BV": 0.07173168}, {"O": 0.000805, "H": 0.000805, "L": 0.000805, "C": 0.000805, "V": 30.0, "T": "2017-11-07T22:46:00", "BV": 0.02415}, {"O": 0.000805, "H": 0.00080651, "L": 0.000805, "C": 0.00080651, "V": 84.06018281, "T": "2017-11-07T22:47:00", "BV": 0.06775938}, {"O": 0.00080651, "H": 0.00080651, "L": 0.00080651, "C": 0.00080651, "V": 19.49593363, "T": "2017-11-07T22:48:00", "BV": 0.01572364}, {"O": 0.00080651, "H": 0.00080651, "L": 0.00080651, "C": 0.00080651, "V": 356.90894251, "T": "2017-11-07T22:49:00", "BV": 0.28785062}, {"O": 0.00080652, "H": 0.0008067, "L": 0.00080652, "C": 0.0008067, "V": 7.86402239, "T": "2017-11-07T22:50:00", "BV": 0.00634279}, {"O": 0.00080707, "H": 0.00080708, "L": 0.00080707, "C": 0.00080708, "V": 4.4186412, "T": "2017-11-07T22:51:00", "BV": 0.00356614}, {"O": 0.00080717, "H": 0.00080963, "L": 0.00080717, "C": 0.00080963, "V": 91.19371324, "T": "2017-11-07T22:52:00", "BV": 0.07381966}, {"O": 0.00080964, "H": 0.0008099, "L": 0.00080756, "C": 0.00080756, "V": 79.37437983, "T": "2017-11-07T22:53:00", "BV": 0.06428202}, {"O": 0.0008099, "H": 0.0008099, "L": 0.0008099, "C": 0.0008099, "V": 26.49892365, "T": "2017-11-07T22:55:00", "BV": 0.02146147}, {"O": 0.0008099, "H": 0.0008111, "L": 0.00080756, "C": 0.0008111, "V": 569.22018827, "T": "2017-11-07T22:56:00", "BV": 0.45970444}, {"O": 0.0008111, "H": 0.0008111, "L": 0.0008111, "C": 0.0008111, "V": 26.79022859, "T": "2017-11-07T22:57:00", "BV": 0.02172953}, {"O": 0.00081111, "H": 0.00081111, "L": 0.0008111, "C": 0.0008111, "V": 250.29612451, "T": "2017-11-07T22:58:00", "BV": 0.20301519}, {"O": 0.0008111, "H": 0.0008111, "L": 0.0008111, "C": 0.0008111, "V": 75.0, "T": "2017-11-07T22:59:00", "BV": 0.0608325}, {"O": 0.00081111, "H": 0.00081666, "L": 0.0008111, "C": 0.00081666, "V": 643.81199859, "T": "2017-11-07T23:00:00", "BV": 0.52393896}, {"O": 0.00081664, "H": 0.00081666, "L": 0.00081664, "C": 0.00081666, "V": 201.51222506, "T": "2017-11-07T23:01:00", "BV": 0.16456676}, {"O": 0.00081666, "H": 0.00081666, "L": 0.000812, "C": 0.00081666, "V": 104.13690419, "T": "2017-11-07T23:02:00", "BV": 0.08490545}, {"O": 0.00081201, "H": 0.00081202, "L": 0.00081201, "C": 0.00081201, "V": 85.97906258, "T": "2017-11-07T23:03:00", "BV": 0.06981587}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 92.69, "T": "2017-11-07T23:04:00", "BV": 0.07554235}, {"O": 0.000815, "H": 0.000817, "L": 0.000815, "C": 0.000817, "V": 177.6264696, "T": "2017-11-07T23:05:00", "BV": 0.14508562}, {"O": 0.00081834, "H": 0.0008199, "L": 0.000817, "C": 0.0008199, "V": 383.54364074, "T": "2017-11-07T23:06:00", "BV": 0.31396454}, {"O": 0.000817, "H": 0.000817, "L": 0.00081587, "C": 0.00081587, "V": 13.62638656, "T": "2017-11-07T23:07:00", "BV": 0.01112752}, {"O": 0.000815, "H": 0.00081581, "L": 0.000815, "C": 0.000815, "V": 268.07155813, "T": "2017-11-07T23:08:00", "BV": 0.21848812}, {"O": 0.00081519, "H": 0.00081519, "L": 0.00081519, "C": 0.00081519, "V": 12.78926003, "T": "2017-11-07T23:10:00", "BV": 0.01042567}, {"O": 0.00081519, "H": 0.00081519, "L": 0.00081519, "C": 0.00081519, "V": 10.0, "T": "2017-11-07T23:13:00", "BV": 0.0081519}, {"O": 0.00081581, "H": 0.00081587, "L": 0.00081581, "C": 0.00081587, "V": 21.18651918, "T": "2017-11-07T23:14:00", "BV": 0.01728454}, {"O": 0.00081519, "H": 0.00081519, "L": 0.00081519, "C": 0.00081519, "V": 148.16462603, "T": "2017-11-07T23:15:00", "BV": 0.1207823}, {"O": 0.00081519, "H": 0.00081519, "L": 0.00081519, "C": 0.00081519, "V": 2.0, "T": "2017-11-07T23:16:00", "BV": 0.00163038}, {"O": 0.00081519, "H": 0.00081519, "L": 0.00081519, "C": 0.00081519, "V": 6.25774395, "T": "2017-11-07T23:17:00", "BV": 0.00510125}, {"O": 0.000816, "H": 0.000816, "L": 0.000816, "C": 0.000816, "V": 7.59698934, "T": "2017-11-07T23:18:00", "BV": 0.00619914}, {"O": 0.000816, "H": 0.000816, "L": 0.000816, "C": 0.000816, "V": 291.13034425, "T": "2017-11-07T23:19:00", "BV": 0.23756235}, {"O": 0.000816, "H": 0.000816, "L": 0.00081519, "C": 0.00081519, "V": 410.2194465, "T": "2017-11-07T23:20:00", "BV": 0.334505}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 10.0, "T": "2017-11-07T23:21:00", "BV": 0.00815}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 49.79, "T": "2017-11-07T23:23:00", "BV": 0.04057885}, {"O": 0.00081956, "H": 0.00081956, "L": 0.000815, "C": 0.000815, "V": 263.17526585, "T": "2017-11-07T23:24:00", "BV": 0.21450976}, {"O": 0.000815, "H": 0.00081894, "L": 0.000815, "C": 0.00081894, "V": 631.117589, "T": "2017-11-07T23:25:00", "BV": 0.51533891}, {"O": 0.00081888, "H": 0.00081888, "L": 0.00081888, "C": 0.00081888, "V": 163.81094391, "T": "2017-11-07T23:26:00", "BV": 0.1341415}, {"O": 0.000818, "H": 0.000818, "L": 0.000815, "C": 0.000815, "V": 234.69608542, "T": "2017-11-07T23:27:00", "BV": 0.19170558}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 12.81000001, "T": "2017-11-07T23:28:00", "BV": 0.01044015}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 30.16929199, "T": "2017-11-07T23:30:00", "BV": 0.02458796}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 94.60561983, "T": "2017-11-07T23:31:00", "BV": 0.07710357}, {"O": 0.00081501, "H": 0.00081501, "L": 0.00081501, "C": 0.00081501, "V": 1.30036707, "T": "2017-11-07T23:32:00", "BV": 0.00105981}, {"O": 0.00081501, "H": 0.00081799, "L": 0.00081501, "C": 0.00081799, "V": 100.301003, "T": "2017-11-07T23:33:00", "BV": 0.08195561}, {"O": 0.00081501, "H": 0.00081501, "L": 0.000815, "C": 0.000815, "V": 158.74955296, "T": "2017-11-07T23:37:00", "BV": 0.12938241}, {"O": 0.000815, "H": 0.0008179, "L": 0.000815, "C": 0.000815, "V": 192.68912536, "T": "2017-11-07T23:38:00", "BV": 0.15704743}, {"O": 0.000815, "H": 0.00081788, "L": 0.000815, "C": 0.00081788, "V": 23.46617758, "T": "2017-11-07T23:39:00", "BV": 0.01918238}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 677.5748535, "T": "2017-11-07T23:40:00", "BV": 0.5522235}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 229.71071718, "T": "2017-11-07T23:41:00", "BV": 0.18721423}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 54.54675251, "T": "2017-11-07T23:42:00", "BV": 0.0444556}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 1.55281, "T": "2017-11-07T23:43:00", "BV": 0.00126554}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 106.70871644, "T": "2017-11-07T23:44:00", "BV": 0.0869676}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 3.86, "T": "2017-11-07T23:45:00", "BV": 0.0031459}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 41.5, "T": "2017-11-07T23:46:00", "BV": 0.0338225}, {"O": 0.000815, "H": 0.000815, "L": 0.00081498, "C": 0.00081498, "V": 936.05947014, "T": "2017-11-07T23:47:00", "BV": 0.76287962}, {"O": 0.00081498, "H": 0.00081498, "L": 0.00081498, "C": 0.00081498, "V": 45.0, "T": "2017-11-07T23:48:00", "BV": 0.0366741}, {"O": 0.00081498, "H": 0.00081498, "L": 0.00081498, "C": 0.00081498, "V": 81.153794, "T": "2017-11-07T23:49:00", "BV": 0.0661387}, {"O": 0.00081498, "H": 0.00081498, "L": 0.00081493, "C": 0.00081493, "V": 116.56355993, "T": "2017-11-07T23:50:00", "BV": 0.09499647}, {"O": 0.00081201, "H": 0.00081201, "L": 0.00081201, "C": 0.00081201, "V": 1.0, "T": "2017-11-07T23:53:00", "BV": 0.00081201}, {"O": 0.00080585, "H": 0.00080585, "L": 0.00080585, "C": 0.00080585, "V": 11.54049138, "T": "2017-11-07T23:55:00", "BV": 0.0092999}, {"O": 0.00080531, "H": 0.00080538, "L": 0.00080531, "C": 0.00080538, "V": 204.90298426, "T": "2017-11-08T00:01:00", "BV": 0.16502327}, {"O": 0.0008053, "H": 0.00080531, "L": 0.00080501, "C": 0.00080501, "V": 378.63587377, "T": "2017-11-08T00:02:00", "BV": 0.30482801}, {"O": 0.0008048, "H": 0.0008048, "L": 0.0008005, "C": 0.0008005, "V": 114.83710901, "T": "2017-11-08T00:03:00", "BV": 0.09217501}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 133.56889514, "T": "2017-11-08T00:04:00", "BV": 0.10685509}, {"O": 0.00079991, "H": 0.00079991, "L": 0.00079991, "C": 0.00079991, "V": 4.28888, "T": "2017-11-08T00:05:00", "BV": 0.00343071}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00079991, "C": 0.00079991, "V": 23.29280473, "T": "2017-11-08T00:07:00", "BV": 0.0186335}, {"O": 0.00079991, "H": 0.00079991, "L": 0.00079991, "C": 0.00079991, "V": 188.25228373, "T": "2017-11-08T00:08:00", "BV": 0.15058488}, {"O": 0.00079991, "H": 0.00079991, "L": 0.00079991, "C": 0.00079991, "V": 1.75008437, "T": "2017-11-08T00:09:00", "BV": 0.00139989}, {"O": 0.00079991, "H": 0.00080468, "L": 0.00079964, "C": 0.00080468, "V": 8.06014586, "T": "2017-11-08T00:10:00", "BV": 0.00645489}, {"O": 0.00079938, "H": 0.00080468, "L": 0.00079938, "C": 0.00080467, "V": 180.40084212, "T": "2017-11-08T00:11:00", "BV": 0.14422172}, {"O": 0.00080467, "H": 0.00080467, "L": 0.00080467, "C": 0.00080467, "V": 2.48549092, "T": "2017-11-08T00:12:00", "BV": 0.00199996}, {"O": 0.00080467, "H": 0.00081006, "L": 0.00080467, "C": 0.00080984, "V": 7.3570516, "T": "2017-11-08T00:13:00", "BV": 0.0059517}, {"O": 0.00080982, "H": 0.00080982, "L": 0.00079902, "C": 0.00080967, "V": 11.1087602, "T": "2017-11-08T00:14:00", "BV": 0.00890256}, {"O": 0.0008096, "H": 0.0008096, "L": 0.0008095, "C": 0.0008095, "V": 1.85287359, "T": "2017-11-08T00:15:00", "BV": 0.00149994}, {"O": 0.0008094, "H": 0.0008094, "L": 0.00080026, "C": 0.00080064, "V": 61.97371112, "T": "2017-11-08T00:17:00", "BV": 0.0498498}, {"O": 0.00080026, "H": 0.00080026, "L": 0.00080026, "C": 0.00080026, "V": 3.91, "T": "2017-11-08T00:18:00", "BV": 0.00312901}, {"O": 0.00080026, "H": 0.00080026, "L": 0.00080026, "C": 0.00080026, "V": 25.7677474, "T": "2017-11-08T00:19:00", "BV": 0.02062089}, {"O": 0.00080018, "H": 0.00080018, "L": 0.00079601, "C": 0.00079601, "V": 134.99218716, "T": "2017-11-08T00:20:00", "BV": 0.1077409}, {"O": 0.00079609, "H": 0.00079609, "L": 0.000796, "C": 0.000796, "V": 313.65430037, "T": "2017-11-08T00:22:00", "BV": 0.24966995}, {"O": 0.00079609, "H": 0.00080019, "L": 0.00079609, "C": 0.00080019, "V": 212.88100445, "T": "2017-11-08T00:23:00", "BV": 0.16947755}, {"O": 0.00079673, "H": 0.00079673, "L": 0.00079673, "C": 0.00079673, "V": 6.773561, "T": "2017-11-08T00:26:00", "BV": 0.00539669}, {"O": 0.00080019, "H": 0.00080019, "L": 0.00080019, "C": 0.00080019, "V": 45.79337812, "T": "2017-11-08T00:28:00", "BV": 0.03664338}, {"O": 0.00080019, "H": 0.00080019, "L": 0.00080019, "C": 0.00080019, "V": 7.96765001, "T": "2017-11-08T00:29:00", "BV": 0.00637563}, {"O": 0.00080019, "H": 0.00080019, "L": 0.00080019, "C": 0.00080019, "V": 14.919192, "T": "2017-11-08T00:30:00", "BV": 0.01193817}, {"O": 0.00080019, "H": 0.00080019, "L": 0.00080019, "C": 0.00080019, "V": 24.69999999, "T": "2017-11-08T00:31:00", "BV": 0.01976468}, {"O": 0.00080673, "H": 0.00080673, "L": 0.00080019, "C": 0.00080019, "V": 50.30795109, "T": "2017-11-08T00:32:00", "BV": 0.04051926}, {"O": 0.00080681, "H": 0.00080932, "L": 0.00080019, "C": 0.00080019, "V": 114.11146443, "T": "2017-11-08T00:33:00", "BV": 0.09218576}, {"O": 0.0008002, "H": 0.0008002, "L": 0.0008002, "C": 0.0008002, "V": 10.91000001, "T": "2017-11-08T00:34:00", "BV": 0.00873018}, {"O": 0.00080021, "H": 0.00080021, "L": 0.0008002, "C": 0.0008002, "V": 26.34408123, "T": "2017-11-08T00:35:00", "BV": 0.02108065}, {"O": 0.00080019, "H": 0.00080019, "L": 0.00080019, "C": 0.00080019, "V": 31.54371113, "T": "2017-11-08T00:38:00", "BV": 0.02524095}, {"O": 0.00080019, "H": 0.00080019, "L": 0.00080019, "C": 0.00080019, "V": 12.42, "T": "2017-11-08T00:39:00", "BV": 0.00993835}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 49.85, "T": "2017-11-08T00:41:00", "BV": 0.03988}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 2.49, "T": "2017-11-08T00:42:00", "BV": 0.001992}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 10.0, "T": "2017-11-08T00:43:00", "BV": 0.008}, {"O": 0.000801, "H": 0.000801, "L": 0.000801, "C": 0.000801, "V": 9.59696115, "T": "2017-11-08T00:44:00", "BV": 0.00768716}, {"O": 0.000801, "H": 0.000801, "L": 0.000801, "C": 0.000801, "V": 1.79325843, "T": "2017-11-08T00:45:00", "BV": 0.0014364}, {"O": 0.0008, "H": 0.0008, "L": 0.000797, "C": 0.000797, "V": 2.708685, "T": "2017-11-08T00:46:00", "BV": 0.00215883}, {"O": 0.00080008, "H": 0.00080008, "L": 0.00080008, "C": 0.00080008, "V": 3.91, "T": "2017-11-08T00:47:00", "BV": 0.00312831}, {"O": 0.000801, "H": 0.000801, "L": 0.00080001, "C": 0.00080001, "V": 51.51903135, "T": "2017-11-08T00:48:00", "BV": 0.04122206}, {"O": 0.0008002, "H": 0.0008002, "L": 0.0008, "C": 0.0008, "V": 253.34183977, "T": "2017-11-08T00:49:00", "BV": 0.20268287}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 8.72513899, "T": "2017-11-08T00:50:00", "BV": 0.0069801}, {"O": 0.0008, "H": 0.000801, "L": 0.0008, "C": 0.000801, "V": 122.90366723, "T": "2017-11-08T00:51:00", "BV": 0.09834054}, {"O": 0.000801, "H": 0.000801, "L": 0.000801, "C": 0.000801, "V": 35.609888, "T": "2017-11-08T00:52:00", "BV": 0.02852352}, {"O": 0.000801, "H": 0.000801, "L": 0.000801, "C": 0.000801, "V": 3.49332343, "T": "2017-11-08T00:53:00", "BV": 0.00279815}, {"O": 0.000801, "H": 0.000801, "L": 0.0008, "C": 0.0008, "V": 107.58792857, "T": "2017-11-08T00:55:00", "BV": 0.08613459}, {"O": 0.0008, "H": 0.0008, "L": 0.000797, "C": 0.000797, "V": 1389.20100239, "T": "2017-11-08T00:56:00", "BV": 1.10871041}, {"O": 0.00079706, "H": 0.00079706, "L": 0.00079699, "C": 0.00079699, "V": 226.93958855, "T": "2017-11-08T00:57:00", "BV": 0.18086871}, {"O": 0.000797, "H": 0.000797, "L": 0.000797, "C": 0.000797, "V": 7.82, "T": "2017-11-08T00:59:00", "BV": 0.00623254}, {"O": 0.000797, "H": 0.000797, "L": 0.000797, "C": 0.000797, "V": 117.33840851, "T": "2017-11-08T01:01:00", "BV": 0.09351871}, {"O": 0.000797, "H": 0.000797, "L": 0.000797, "C": 0.000797, "V": 123.79867145, "T": "2017-11-08T01:02:00", "BV": 0.09866754}, {"O": 0.000797, "H": 0.00080577, "L": 0.000797, "C": 0.00080577, "V": 42.95662801, "T": "2017-11-08T01:03:00", "BV": 0.03426269}, {"O": 0.00079702, "H": 0.00079702, "L": 0.00079702, "C": 0.00079702, "V": 102.02709475, "T": "2017-11-08T01:05:00", "BV": 0.08131762}, {"O": 0.000798, "H": 0.000798, "L": 0.00079725, "C": 0.00079725, "V": 102.02709476, "T": "2017-11-08T01:07:00", "BV": 0.08135821}, {"O": 0.0007985, "H": 0.00080417, "L": 0.0007985, "C": 0.00080417, "V": 981.08762538, "T": "2017-11-08T01:09:00", "BV": 0.78895502}, {"O": 0.00080417, "H": 0.00080417, "L": 0.00080417, "C": 0.00080417, "V": 3.72125135, "T": "2017-11-08T01:10:00", "BV": 0.00299251}, {"O": 0.0007985, "H": 0.0007985, "L": 0.0007985, "C": 0.0007985, "V": 13.0, "T": "2017-11-08T01:11:00", "BV": 0.0103805}, {"O": 0.0007985, "H": 0.00080417, "L": 0.0007985, "C": 0.00080417, "V": 98.70624346, "T": "2017-11-08T01:12:00", "BV": 0.07897546}, {"O": 0.00080417, "H": 0.00080417, "L": 0.00080417, "C": 0.00080417, "V": 11.97927826, "T": "2017-11-08T01:13:00", "BV": 0.00963337}, {"O": 0.00080417, "H": 0.00080417, "L": 0.00080417, "C": 0.00080417, "V": 547.52711417, "T": "2017-11-08T01:14:00", "BV": 0.44030486}, {"O": 0.000805, "H": 0.000805, "L": 0.00080417, "C": 0.00080417, "V": 59.43524874, "T": "2017-11-08T01:15:00", "BV": 0.04781768}, {"O": 0.00080502, "H": 0.00080502, "L": 0.00080417, "C": 0.00080417, "V": 50.4204743, "T": "2017-11-08T01:16:00", "BV": 0.04055181}, {"O": 0.00080417, "H": 0.00080417, "L": 0.00080417, "C": 0.00080417, "V": 0.01100029, "T": "2017-11-08T01:17:00", "BV": 8.84e-06}, {"O": 0.00079855, "H": 0.00079855, "L": 0.0007985, "C": 0.0007985, "V": 283.26167165, "T": "2017-11-08T01:18:00", "BV": 0.22619222}, {"O": 0.00080417, "H": 0.00080658, "L": 0.00079855, "C": 0.00079855, "V": 133.46263219, "T": "2017-11-08T01:21:00", "BV": 0.10692852}, {"O": 0.00079857, "H": 0.00079857, "L": 0.00079857, "C": 0.00079857, "V": 38.6732334, "T": "2017-11-08T01:23:00", "BV": 0.03088327}, {"O": 0.00079856, "H": 0.00079856, "L": 0.00079856, "C": 0.00079856, "V": 61.3267666, "T": "2017-11-08T01:24:00", "BV": 0.0489731}, {"O": 0.00079857, "H": 0.00079857, "L": 0.00079857, "C": 0.00079857, "V": 363.226354, "T": "2017-11-08T01:25:00", "BV": 0.29006166}, {"O": 0.00079857, "H": 0.00079857, "L": 0.00079857, "C": 0.00079857, "V": 260.6854691, "T": "2017-11-08T01:27:00", "BV": 0.20817559}, {"O": 0.00079857, "H": 0.00079857, "L": 0.0007973, "C": 0.0007973, "V": 611.29807893, "T": "2017-11-08T01:28:00", "BV": 0.48747626}, {"O": 0.0007973, "H": 0.0007973, "L": 0.00079725, "C": 0.00079725, "V": 296.19918694, "T": "2017-11-08T01:30:00", "BV": 0.2361473}, {"O": 0.00079699, "H": 0.00079699, "L": 0.00079696, "C": 0.00079696, "V": 11.16026699, "T": "2017-11-08T01:32:00", "BV": 0.00889442}, {"O": 0.00079602, "H": 0.00079602, "L": 0.00079602, "C": 0.00079602, "V": 95.16054218, "T": "2017-11-08T01:33:00", "BV": 0.07574968}, {"O": 0.0007973, "H": 0.00080491, "L": 0.0007973, "C": 0.00080491, "V": 125.92895262, "T": "2017-11-08T01:35:00", "BV": 0.10118885}, {"O": 0.00079591, "H": 0.00079591, "L": 0.00079591, "C": 0.00079591, "V": 1.0, "T": "2017-11-08T01:36:00", "BV": 0.00079591}, {"O": 0.00080463, "H": 0.00080463, "L": 0.00080463, "C": 0.00080463, "V": 1.19756176, "T": "2017-11-08T01:38:00", "BV": 0.00096359}, {"O": 0.00079707, "H": 0.00079707, "L": 0.00079633, "C": 0.00079633, "V": 993.32950228, "T": "2017-11-08T01:40:00", "BV": 0.79133078}, {"O": 0.00079634, "H": 0.00079634, "L": 0.00079633, "C": 0.00079633, "V": 30.62295075, "T": "2017-11-08T01:41:00", "BV": 0.02438597}, {"O": 0.00079633, "H": 0.00079633, "L": 0.00079633, "C": 0.00079633, "V": 59.10722293, "T": "2017-11-08T01:42:00", "BV": 0.04706885}, {"O": 0.00079633, "H": 0.00080376, "L": 0.00079633, "C": 0.00080376, "V": 60.03100299, "T": "2017-11-08T01:45:00", "BV": 0.04787901}, {"O": 0.00079639, "H": 0.00079639, "L": 0.00079635, "C": 0.00079635, "V": 16.55266258, "T": "2017-11-08T01:50:00", "BV": 0.01318203}, {"O": 0.00079635, "H": 0.00079635, "L": 0.00079635, "C": 0.00079635, "V": 1.25622926, "T": "2017-11-08T01:51:00", "BV": 0.00100039}, {"O": 0.00079633, "H": 0.00079633, "L": 0.00079633, "C": 0.00079633, "V": 100.0, "T": "2017-11-08T01:52:00", "BV": 0.079633}, {"O": 0.00079635, "H": 0.00079635, "L": 0.00079635, "C": 0.00079635, "V": 6.9685474, "T": "2017-11-08T01:53:00", "BV": 0.00554939}, {"O": 0.00079635, "H": 0.00079635, "L": 0.00079635, "C": 0.00079635, "V": 87.66159468, "T": "2017-11-08T01:54:00", "BV": 0.06980929}, {"O": 0.00079635, "H": 0.00080198, "L": 0.00079635, "C": 0.00079636, "V": 42.89805068, "T": "2017-11-08T01:56:00", "BV": 0.03431306}, {"O": 0.00079635, "H": 0.00079635, "L": 0.00079635, "C": 0.00079635, "V": 168.94367649, "T": "2017-11-08T01:57:00", "BV": 0.13453829}, {"O": 0.00079635, "H": 0.00079635, "L": 0.00079635, "C": 0.00079635, "V": 0.91407548, "T": "2017-11-08T01:58:00", "BV": 0.00072792}, {"O": 0.00079635, "H": 0.00079635, "L": 0.00079635, "C": 0.00079635, "V": 80.72064387, "T": "2017-11-08T02:02:00", "BV": 0.06428188}, {"O": 0.00079631, "H": 0.00079631, "L": 0.00079631, "C": 0.00079631, "V": 2.54099744, "T": "2017-11-08T02:06:00", "BV": 0.00202342}, {"O": 0.00079631, "H": 0.00079631, "L": 0.00079631, "C": 0.00079631, "V": 160.45900256, "T": "2017-11-08T02:07:00", "BV": 0.1277751}, {"O": 0.00079631, "H": 0.00079631, "L": 0.00079631, "C": 0.00079631, "V": 61.33810702, "T": "2017-11-08T02:10:00", "BV": 0.04884414}, {"O": 0.00079631, "H": 0.00079631, "L": 0.00079631, "C": 0.00079631, "V": 27.2635511, "T": "2017-11-08T02:14:00", "BV": 0.02171023}, {"O": 0.000796, "H": 0.000796, "L": 0.000796, "C": 0.000796, "V": 74.80149191, "T": "2017-11-08T02:17:00", "BV": 0.05954198}, {"O": 0.000796, "H": 0.000796, "L": 0.000795, "C": 0.000795, "V": 11.37835314, "T": "2017-11-08T02:18:00", "BV": 0.00905598}, {"O": 0.00079591, "H": 0.00079591, "L": 0.000795, "C": 0.000795, "V": 259.03268781, "T": "2017-11-08T02:19:00", "BV": 0.20600283}, {"O": 0.00079501, "H": 0.00079501, "L": 0.00079501, "C": 0.00079501, "V": 42.54699841, "T": "2017-11-08T02:20:00", "BV": 0.03382528}, {"O": 0.00079501, "H": 0.00079501, "L": 0.000795, "C": 0.000795, "V": 1005.42876545, "T": "2017-11-08T02:21:00", "BV": 0.7993181}, {"O": 0.00079497, "H": 0.00079497, "L": 0.00079481, "C": 0.00079481, "V": 58.11654029, "T": "2017-11-08T02:23:00", "BV": 0.04619251}, {"O": 0.00079497, "H": 0.00079497, "L": 0.00079497, "C": 0.00079497, "V": 1.2579091, "T": "2017-11-08T02:24:00", "BV": 0.00099999}, {"O": 0.00079497, "H": 0.00079497, "L": 0.00079497, "C": 0.00079497, "V": 36.46972527, "T": "2017-11-08T02:25:00", "BV": 0.02899233}, {"O": 0.00079481, "H": 0.00079481, "L": 0.00079104, "C": 0.00079104, "V": 597.89658867, "T": "2017-11-08T02:26:00", "BV": 0.47398653}, {"O": 0.00079104, "H": 0.00079104, "L": 0.00079104, "C": 0.00079104, "V": 26.50011474, "T": "2017-11-08T02:27:00", "BV": 0.02096265}, {"O": 0.00079104, "H": 0.00079104, "L": 0.00079101, "C": 0.00079104, "V": 53.58237566, "T": "2017-11-08T02:28:00", "BV": 0.04238563}, {"O": 0.00079104, "H": 0.00079104, "L": 0.00079104, "C": 0.00079104, "V": 0.63207928, "T": "2017-11-08T02:29:00", "BV": 0.00049999}, {"O": 0.00079104, "H": 0.00079104, "L": 0.00079104, "C": 0.00079104, "V": 4.63207928, "T": "2017-11-08T02:31:00", "BV": 0.00366415}, {"O": 0.00079104, "H": 0.00079104, "L": 0.00079104, "C": 0.00079104, "V": 0.63207928, "T": "2017-11-08T02:32:00", "BV": 0.00049999}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00079102, "C": 0.00079102, "V": 63.68359838, "T": "2017-11-08T02:34:00", "BV": 0.05037498}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00079102, "C": 0.00079102, "V": 38.46299713, "T": "2017-11-08T02:35:00", "BV": 0.03042498}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00079102, "C": 0.00079102, "V": 0.63209526, "T": "2017-11-08T02:38:00", "BV": 0.00049999}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00079102, "C": 0.00079102, "V": 63.83038709, "T": "2017-11-08T02:39:00", "BV": 0.05049109}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00079102, "C": 0.00079102, "V": 0.63209526, "T": "2017-11-08T02:41:00", "BV": 0.00049999}, {"O": 0.00079101, "H": 0.00079101, "L": 0.00079101, "C": 0.00079101, "V": 25.67387444, "T": "2017-11-08T02:43:00", "BV": 0.02030829}, {"O": 0.000791, "H": 0.000791, "L": 0.000791, "C": 0.000791, "V": 5.02506704, "T": "2017-11-08T02:44:00", "BV": 0.00397482}, {"O": 0.00079075, "H": 0.00079075, "L": 0.00079011, "C": 0.00079011, "V": 170.0, "T": "2017-11-08T02:45:00", "BV": 0.13433457}, {"O": 0.00079012, "H": 0.00079012, "L": 0.00079011, "C": 0.00079011, "V": 240.98646293, "T": "2017-11-08T02:46:00", "BV": 0.19040584}, {"O": 0.00079012, "H": 0.00079012, "L": 0.00079011, "C": 0.00079011, "V": 197.33276077, "T": "2017-11-08T02:47:00", "BV": 0.15591461}, {"O": 0.00079011, "H": 0.00079011, "L": 0.00079011, "C": 0.00079011, "V": 6.69077032, "T": "2017-11-08T02:48:00", "BV": 0.00528644}, {"O": 0.00079011, "H": 0.00079011, "L": 0.00079011, "C": 0.00079011, "V": 58.64783754, "T": "2017-11-08T02:49:00", "BV": 0.04633824}, {"O": 0.000791, "H": 0.000791, "L": 0.00079011, "C": 0.00079011, "V": 11.55689212, "T": "2017-11-08T02:54:00", "BV": 0.0091326}, {"O": 0.00079011, "H": 0.00079011, "L": 0.00079011, "C": 0.00079011, "V": 1.54186773, "T": "2017-11-08T02:55:00", "BV": 0.00121824}, {"O": 0.00079011, "H": 0.00079011, "L": 0.00079011, "C": 0.00079011, "V": 5.66258654, "T": "2017-11-08T02:58:00", "BV": 0.00447406}, {"O": 0.00079022, "H": 0.000791, "L": 0.00079012, "C": 0.00079012, "V": 11.58337596, "T": "2017-11-08T03:00:00", "BV": 0.00915935}, {"O": 0.00079099, "H": 0.000791, "L": 0.00079099, "C": 0.000791, "V": 8.94026842, "T": "2017-11-08T03:01:00", "BV": 0.00707173}, {"O": 0.00079012, "H": 0.00079012, "L": 0.00079011, "C": 0.00079011, "V": 54.87017032, "T": "2017-11-08T03:08:00", "BV": 0.04335367}, {"O": 0.00079015, "H": 0.00079015, "L": 0.00079015, "C": 0.00079015, "V": 54.18545837, "T": "2017-11-08T03:09:00", "BV": 0.04281463}, {"O": 0.00079015, "H": 0.00079015, "L": 0.00079015, "C": 0.00079015, "V": 27.97940382, "T": "2017-11-08T03:10:00", "BV": 0.02210792}, {"O": 0.00079011, "H": 0.000791, "L": 0.00079011, "C": 0.000791, "V": 222.26083076, "T": "2017-11-08T03:11:00", "BV": 0.1756294}, {"O": 0.00079011, "H": 0.00079011, "L": 0.00079011, "C": 0.00079011, "V": 145.85234833, "T": "2017-11-08T03:12:00", "BV": 0.11523939}, {"O": 0.00079011, "H": 0.00079011, "L": 0.00079011, "C": 0.00079011, "V": 19.53507499, "T": "2017-11-08T03:13:00", "BV": 0.01543485}, {"O": 0.00079012, "H": 0.00079012, "L": 0.00079011, "C": 0.00079011, "V": 371.04126695, "T": "2017-11-08T03:16:00", "BV": 0.29316342}, {"O": 0.0007901, "H": 0.0007901, "L": 0.00078998, "C": 0.00078998, "V": 4915.22901122, "T": "2017-11-08T03:17:00", "BV": 3.88303717}, {"O": 0.00078997, "H": 0.00078997, "L": 0.000786, "C": 0.000786, "V": 360.51390954, "T": "2017-11-08T03:18:00", "BV": 0.28354295}, {"O": 0.000786, "H": 0.000786, "L": 0.000784, "C": 0.000784, "V": 448.46347383, "T": "2017-11-08T03:19:00", "BV": 0.35234203}, {"O": 0.0007811, "H": 0.000783, "L": 0.0007785, "C": 0.0007785, "V": 1371.0936254, "T": "2017-11-08T03:20:00", "BV": 1.06961053}, {"O": 0.0007785, "H": 0.00078, "L": 0.0007785, "C": 0.00078, "V": 276.06234063, "T": "2017-11-08T03:21:00", "BV": 0.2152052}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 254.53, "T": "2017-11-08T03:22:00", "BV": 0.1985334}, {"O": 0.00078, "H": 0.00078, "L": 0.00077802, "C": 0.00077802, "V": 95.61351133, "T": "2017-11-08T03:23:00", "BV": 0.07440081}, {"O": 0.000778, "H": 0.000778, "L": 0.000778, "C": 0.000778, "V": 49.12649615, "T": "2017-11-08T03:25:00", "BV": 0.03822041}, {"O": 0.00077802, "H": 0.00078, "L": 0.00077802, "C": 0.00078, "V": 292.32487648, "T": "2017-11-08T03:26:00", "BV": 0.22790536}, {"O": 0.000783, "H": 0.000783, "L": 0.000783, "C": 0.000783, "V": 7.39033483, "T": "2017-11-08T03:27:00", "BV": 0.00578662}, {"O": 0.000783, "H": 0.000783, "L": 0.00078007, "C": 0.00078007, "V": 4.45809494, "T": "2017-11-08T03:28:00", "BV": 0.00348315}, {"O": 0.000783, "H": 0.000783, "L": 0.00078007, "C": 0.000783, "V": 58.8381042, "T": "2017-11-08T03:30:00", "BV": 0.04606679}, {"O": 0.00078007, "H": 0.00078007, "L": 0.00078007, "C": 0.00078007, "V": 2.67209978, "T": "2017-11-08T03:31:00", "BV": 0.00208442}, {"O": 0.00078007, "H": 0.00078007, "L": 0.00078007, "C": 0.00078007, "V": 7.32790022, "T": "2017-11-08T03:32:00", "BV": 0.00571627}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 230.0, "T": "2017-11-08T03:34:00", "BV": 0.1794}, {"O": 0.00077844, "H": 0.000791, "L": 0.000778, "C": 0.000791, "V": 280.50056434, "T": "2017-11-08T03:35:00", "BV": 0.2196449}, {"O": 0.000791, "H": 0.000791, "L": 0.00077837, "C": 0.00077837, "V": 171.24761034, "T": "2017-11-08T03:45:00", "BV": 0.13377831}, {"O": 0.0007908, "H": 0.0007908, "L": 0.0007908, "C": 0.0007908, "V": 2.00700299, "T": "2017-11-08T03:50:00", "BV": 0.00158713}, {"O": 0.00078801, "H": 0.00078801, "L": 0.00078801, "C": 0.00078801, "V": 5.35569037, "T": "2017-11-08T03:51:00", "BV": 0.00422033}, {"O": 0.00078801, "H": 0.00078801, "L": 0.00078801, "C": 0.00078801, "V": 0.96510251, "T": "2017-11-08T03:54:00", "BV": 0.00076051}, {"O": 0.000788, "H": 0.000788, "L": 0.000788, "C": 0.000788, "V": 4.38058407, "T": "2017-11-08T03:57:00", "BV": 0.0034519}, {"O": 0.00078237, "H": 0.00078237, "L": 0.00078237, "C": 0.00078237, "V": 12.09516665, "T": "2017-11-08T03:58:00", "BV": 0.00946289}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 5.14875015, "T": "2017-11-08T04:01:00", "BV": 0.00402714}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078215, "C": 0.00078215, "V": 11.72002284, "T": "2017-11-08T04:02:00", "BV": 0.00916686}, {"O": 0.00078975, "H": 0.00078975, "L": 0.00078215, "C": 0.00078215, "V": 32.44766819, "T": "2017-11-08T04:03:00", "BV": 0.02540517}, {"O": 0.00078215, "H": 0.00078216, "L": 0.00078215, "C": 0.00078216, "V": 90.134, "T": "2017-11-08T04:04:00", "BV": 0.07049833}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 6.34517766, "T": "2017-11-08T04:06:00", "BV": 0.00496294}, {"O": 0.00078215, "H": 0.00078215, "L": 0.00078215, "C": 0.00078215, "V": 1.14985679, "T": "2017-11-08T04:07:00", "BV": 0.00089936}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 3.10896214, "T": "2017-11-08T04:08:00", "BV": 0.0024317}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 7.62447193, "T": "2017-11-08T04:10:00", "BV": 0.00596355}, {"O": 0.00078215, "H": 0.00078216, "L": 0.00078001, "C": 0.00078216, "V": 42.02995028, "T": "2017-11-08T04:11:00", "BV": 0.03280228}, {"O": 0.00078216, "H": 0.00078217, "L": 0.00078001, "C": 0.00078001, "V": 37.39255395, "T": "2017-11-08T04:14:00", "BV": 0.02921476}, {"O": 0.00078009, "H": 0.00078986, "L": 0.00078009, "C": 0.00078986, "V": 16.89959899, "T": "2017-11-08T04:15:00", "BV": 0.01333952}, {"O": 0.00079049, "H": 0.00079049, "L": 0.00079049, "C": 0.00079049, "V": 16.0, "T": "2017-11-08T04:17:00", "BV": 0.01264784}, {"O": 0.00078217, "H": 0.00078217, "L": 0.00078217, "C": 0.00078217, "V": 7.22475822, "T": "2017-11-08T04:18:00", "BV": 0.00565098}, {"O": 0.00079015, "H": 0.00079015, "L": 0.00079005, "C": 0.00079005, "V": 48.0, "T": "2017-11-08T04:19:00", "BV": 0.03792464}, {"O": 0.00078997, "H": 0.00078999, "L": 0.00078889, "C": 0.00078889, "V": 32.0, "T": "2017-11-08T04:20:00", "BV": 0.02526192}, {"O": 0.00078888, "H": 0.00078888, "L": 0.00078888, "C": 0.00078888, "V": 22.83398837, "T": "2017-11-08T04:22:00", "BV": 0.01801327}, {"O": 0.00078888, "H": 0.00078888, "L": 0.00078888, "C": 0.00078888, "V": 4.46549429, "T": "2017-11-08T04:23:00", "BV": 0.00352273}, {"O": 0.00078888, "H": 0.00078888, "L": 0.00078888, "C": 0.00078888, "V": 2.70051734, "T": "2017-11-08T04:25:00", "BV": 0.00213037}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078, "C": 0.00078216, "V": 520.5541568, "T": "2017-11-08T04:27:00", "BV": 0.40609456}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078, "C": 0.00078, "V": 7.5648594, "T": "2017-11-08T04:29:00", "BV": 0.00591438}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 80.62847572, "T": "2017-11-08T04:30:00", "BV": 0.0628902}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 38.25943541, "T": "2017-11-08T04:31:00", "BV": 0.029925}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 17.45337976, "T": "2017-11-08T04:34:00", "BV": 0.01365132}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 5.0, "T": "2017-11-08T04:35:00", "BV": 0.0039108}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 10.0, "T": "2017-11-08T04:38:00", "BV": 0.0078}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 10.0, "T": "2017-11-08T04:45:00", "BV": 0.0078216}, {"O": 0.000781, "H": 0.000781, "L": 0.000781, "C": 0.000781, "V": 19.59939108, "T": "2017-11-08T04:50:00", "BV": 0.01530712}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 50.23991365, "T": "2017-11-08T04:55:00", "BV": 0.03929565}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 35.40382678, "T": "2017-11-08T04:56:00", "BV": 0.02769145}, {"O": 0.00078252, "H": 0.00078252, "L": 0.00078252, "C": 0.00078252, "V": 2.11784273, "T": "2017-11-08T04:57:00", "BV": 0.00165725}, {"O": 0.00078524, "H": 0.00078525, "L": 0.00078524, "C": 0.00078525, "V": 7.97075468, "T": "2017-11-08T04:59:00", "BV": 0.00625901}, {"O": 0.00078525, "H": 0.00078525, "L": 0.00078525, "C": 0.00078525, "V": 23.63435406, "T": "2017-11-08T05:00:00", "BV": 0.01855887}, {"O": 0.00078525, "H": 0.00078525, "L": 0.00078525, "C": 0.00078525, "V": 21.60076246, "T": "2017-11-08T05:01:00", "BV": 0.01696199}, {"O": 0.00078253, "H": 0.00078253, "L": 0.00078253, "C": 0.00078253, "V": 90.88964043, "T": "2017-11-08T05:04:00", "BV": 0.07112387}, {"O": 0.00078252, "H": 0.00078252, "L": 0.000781, "C": 0.000781, "V": 22.71488118, "T": "2017-11-08T05:06:00", "BV": 0.01774213}, {"O": 0.00078525, "H": 0.00078525, "L": 0.00078525, "C": 0.00078525, "V": 10.12866592, "T": "2017-11-08T05:07:00", "BV": 0.00795352}, {"O": 0.00078525, "H": 0.00078525, "L": 0.00078525, "C": 0.00078525, "V": 3.38084222, "T": "2017-11-08T05:08:00", "BV": 0.0026548}, {"O": 0.00078525, "H": 0.00078525, "L": 0.00078525, "C": 0.00078525, "V": 5.93065673, "T": "2017-11-08T05:11:00", "BV": 0.00465704}, {"O": 0.000781, "H": 0.000781, "L": 0.000781, "C": 0.000781, "V": 1.0, "T": "2017-11-08T05:13:00", "BV": 0.000781}, {"O": 0.000781, "H": 0.000781, "L": 0.00078, "C": 0.00078, "V": 667.17274919, "T": "2017-11-08T05:14:00", "BV": 0.52057661}, {"O": 0.000785, "H": 0.000785, "L": 0.000785, "C": 0.000785, "V": 128.04724943, "T": "2017-11-08T05:15:00", "BV": 0.10051708}, {"O": 0.000785, "H": 0.000785, "L": 0.000785, "C": 0.000785, "V": 1.03659323, "T": "2017-11-08T05:17:00", "BV": 0.00081372}, {"O": 0.000785, "H": 0.000785, "L": 0.000785, "C": 0.000785, "V": 0.83437322, "T": "2017-11-08T05:18:00", "BV": 0.00065498}, {"O": 0.0007842, "H": 0.0007842, "L": 0.0007842, "C": 0.0007842, "V": 19.44267674, "T": "2017-11-08T05:24:00", "BV": 0.01524694}, {"O": 0.0007805, "H": 0.0007805, "L": 0.0007805, "C": 0.0007805, "V": 2.35064255, "T": "2017-11-08T05:25:00", "BV": 0.00183467}, {"O": 0.0007842, "H": 0.0007842, "L": 0.0007842, "C": 0.0007842, "V": 3.02552219, "T": "2017-11-08T05:27:00", "BV": 0.00237261}, {"O": 0.0007805, "H": 0.0007805, "L": 0.0007805, "C": 0.0007805, "V": 11.01615873, "T": "2017-11-08T05:31:00", "BV": 0.00859811}, {"O": 0.0007805, "H": 0.0007805, "L": 0.0007805, "C": 0.0007805, "V": 1.3, "T": "2017-11-08T05:32:00", "BV": 0.00101465}, {"O": 0.0007842, "H": 0.0007842, "L": 0.0007842, "C": 0.0007842, "V": 87.910145, "T": "2017-11-08T05:33:00", "BV": 0.06893913}, {"O": 0.0007805, "H": 0.0007805, "L": 0.00078001, "C": 0.00078001, "V": 35.28475416, "T": "2017-11-08T05:34:00", "BV": 0.02752752}, {"O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 156.72117237, "T": "2017-11-08T05:35:00", "BV": 0.12286939}, {"O": 0.00078001, "H": 0.00078001, "L": 0.00078001, "C": 0.00078001, "V": 45.0, "T": "2017-11-08T05:36:00", "BV": 0.03510045}, {"O": 0.000782, "H": 0.000782, "L": 0.0007801, "C": 0.0007801, "V": 329.5156193, "T": "2017-11-08T05:45:00", "BV": 0.2576793}, {"O": 0.000782, "H": 0.00078525, "L": 0.000782, "C": 0.00078525, "V": 253.84, "T": "2017-11-08T05:49:00", "BV": 0.19889145}, {"O": 0.0007852, "H": 0.00078525, "L": 0.0007852, "C": 0.0007852, "V": 27.53129679, "T": "2017-11-08T05:50:00", "BV": 0.02161807}, {"O": 0.0007852, "H": 0.0007852, "L": 0.0007852, "C": 0.0007852, "V": 5.0, "T": "2017-11-08T05:51:00", "BV": 0.003926}, {"O": 0.0007852, "H": 0.0007852, "L": 0.0007852, "C": 0.0007852, "V": 0.8, "T": "2017-11-08T05:52:00", "BV": 0.00062816}, {"O": 0.00078525, "H": 0.00078525, "L": 0.00078525, "C": 0.00078525, "V": 146.699678, "T": "2017-11-08T05:53:00", "BV": 0.11519591}, {"O": 0.00078525, "H": 0.00078795, "L": 0.00078525, "C": 0.00078795, "V": 20.86858306, "T": "2017-11-08T05:57:00", "BV": 0.01639009}, {"O": 0.0007852, "H": 0.0007852, "L": 0.0007852, "C": 0.0007852, "V": 25.0, "T": "2017-11-08T05:58:00", "BV": 0.01963}, {"O": 0.0007852, "H": 0.0007852, "L": 0.0007852, "C": 0.0007852, "V": 64.41682057, "T": "2017-11-08T06:01:00", "BV": 0.05058007}, {"O": 0.0007801, "H": 0.0007801, "L": 0.0007801, "C": 0.0007801, "V": 80.0082332, "T": "2017-11-08T06:03:00", "BV": 0.06241441}, {"O": 0.00078011, "H": 0.00078011, "L": 0.0007801, "C": 0.0007801, "V": 241.09747334, "T": "2017-11-08T06:05:00", "BV": 0.18808023}, {"O": 0.0007801, "H": 0.0007801, "L": 0.0007801, "C": 0.0007801, "V": 4.35014742, "T": "2017-11-08T06:08:00", "BV": 0.00339355}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 127.82427001, "T": "2017-11-08T06:09:00", "BV": 0.09970293}, {"O": 0.0007801, "H": 0.0007801, "L": 0.0007801, "C": 0.0007801, "V": 160.90771376, "T": "2017-11-08T06:10:00", "BV": 0.1255241}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 7.0, "T": "2017-11-08T06:14:00", "BV": 0.00546}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 243.9972071, "T": "2017-11-08T06:16:00", "BV": 0.19031781}, {"O": 0.00078, "H": 0.0007801, "L": 0.00078, "C": 0.0007801, "V": 305.53518171, "T": "2017-11-08T06:17:00", "BV": 0.2383187}, {"O": 0.0007801, "H": 0.0007801, "L": 0.0007801, "C": 0.0007801, "V": 80.0, "T": "2017-11-08T06:18:00", "BV": 0.06240799}, {"O": 0.0007801, "H": 0.0007801, "L": 0.0007801, "C": 0.0007801, "V": 11.20377525, "T": "2017-11-08T06:20:00", "BV": 0.00874006}, {"O": 0.0007801, "H": 0.0007801, "L": 0.00077356, "C": 0.00077364, "V": 1426.90760886, "T": "2017-11-08T06:21:00", "BV": 1.10894838}, {"O": 0.00077364, "H": 0.00077364, "L": 0.00077364, "C": 0.00077364, "V": 20.0, "T": "2017-11-08T06:22:00", "BV": 0.0154728}, {"O": 0.00077367, "H": 0.00077367, "L": 0.00077366, "C": 0.00077366, "V": 34.0, "T": "2017-11-08T06:24:00", "BV": 0.02630444}, {"O": 0.00077464, "H": 0.00077464, "L": 0.00077464, "C": 0.00077464, "V": 23.78884441, "T": "2017-11-08T06:28:00", "BV": 0.01842779}, {"O": 0.0007748, "H": 0.0007748, "L": 0.0007748, "C": 0.0007748, "V": 78.45016657, "T": "2017-11-08T06:29:00", "BV": 0.06078318}, {"O": 0.00077479, "H": 0.00077479, "L": 0.00077364, "C": 0.00077364, "V": 126.59983808, "T": "2017-11-08T06:30:00", "BV": 0.09796165}, {"O": 0.00077364, "H": 0.00077364, "L": 0.00077364, "C": 0.00077364, "V": 57.09510601, "T": "2017-11-08T06:32:00", "BV": 0.04417105}, {"O": 0.00077446, "H": 0.0007745, "L": 0.00077446, "C": 0.0007745, "V": 65.4041414, "T": "2017-11-08T06:33:00", "BV": 0.0506543}, {"O": 0.00077364, "H": 0.00077751, "L": 0.00077364, "C": 0.00077751, "V": 293.36312397, "T": "2017-11-08T06:35:00", "BV": 0.22696218}, {"O": 0.00077357, "H": 0.00077357, "L": 0.00077355, "C": 0.00077355, "V": 300.0, "T": "2017-11-08T06:36:00", "BV": 0.232067}, {"O": 0.00077337, "H": 0.00077337, "L": 0.00077337, "C": 0.00077337, "V": 1.57820073, "T": "2017-11-08T06:39:00", "BV": 0.00122053}, {"O": 0.00077337, "H": 0.00077455, "L": 0.00077337, "C": 0.00077455, "V": 20.0, "T": "2017-11-08T06:40:00", "BV": 0.01548745}, {"O": 0.00077998, "H": 0.00078, "L": 0.00077998, "C": 0.00078, "V": 19.76551576, "T": "2017-11-08T06:41:00", "BV": 0.015417}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 40.0, "T": "2017-11-08T06:42:00", "BV": 0.0312}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 40.0, "T": "2017-11-08T06:43:00", "BV": 0.0312}, {"O": 0.00078307, "H": 0.00078307, "L": 0.00078, "C": 0.00078, "V": 18.45466087, "T": "2017-11-08T06:44:00", "BV": 0.01439963}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 453.73917851, "T": "2017-11-08T06:45:00", "BV": 0.35391654}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 133.80039665, "T": "2017-11-08T06:46:00", "BV": 0.10436429}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 36.5239, "T": "2017-11-08T06:47:00", "BV": 0.02848864}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 2.3, "T": "2017-11-08T06:48:00", "BV": 0.001794}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 2095.25505242, "T": "2017-11-08T06:49:00", "BV": 1.63429894}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 626.26238529, "T": "2017-11-08T06:50:00", "BV": 0.48848466}, {"O": 0.00078, "H": 0.00078, "L": 0.0007781, "C": 0.0007781, "V": 4.00923024, "T": "2017-11-08T06:52:00", "BV": 0.00312078}, {"O": 0.00077455, "H": 0.00077455, "L": 0.00077455, "C": 0.00077455, "V": 28.10186917, "T": "2017-11-08T06:54:00", "BV": 0.0217663}, {"O": 0.00077456, "H": 0.00077457, "L": 0.00077456, "C": 0.00077457, "V": 97.88688019, "T": "2017-11-08T06:55:00", "BV": 0.07581957}, {"O": 0.00077457, "H": 0.00077457, "L": 0.00077455, "C": 0.00077455, "V": 141.0706886, "T": "2017-11-08T06:59:00", "BV": 0.10926631}, {"O": 0.00077455, "H": 0.00077455, "L": 0.00077455, "C": 0.00077455, "V": 70.0, "T": "2017-11-08T07:02:00", "BV": 0.0542185}, {"O": 0.00077843, "H": 0.00077843, "L": 0.00077843, "C": 0.00077843, "V": 0.64553612, "T": "2017-11-08T07:04:00", "BV": 0.0005025}, {"O": 0.0007748, "H": 0.0007748, "L": 0.0007748, "C": 0.0007748, "V": 3.07695949, "T": "2017-11-08T07:06:00", "BV": 0.00238402}, {"O": 0.0007748, "H": 0.0007748, "L": 0.0007748, "C": 0.0007748, "V": 30.26752764, "T": "2017-11-08T07:08:00", "BV": 0.02345126}, {"O": 0.0007748, "H": 0.0007748, "L": 0.0007748, "C": 0.0007748, "V": 2.99154234, "T": "2017-11-08T07:09:00", "BV": 0.00231784}, {"O": 0.0007748, "H": 0.0007748, "L": 0.0007748, "C": 0.0007748, "V": 6.06151012, "T": "2017-11-08T07:10:00", "BV": 0.00469645}, {"O": 0.0007748, "H": 0.00078, "L": 0.00077455, "C": 0.00077455, "V": 1706.0349855, "T": "2017-11-08T07:12:00", "BV": 1.3245831}, {"O": 0.00077922, "H": 0.00077922, "L": 0.00077922, "C": 0.00077922, "V": 12.75157623, "T": "2017-11-08T07:14:00", "BV": 0.00993628}, {"O": 0.00077315, "H": 0.00077315, "L": 0.00077315, "C": 0.00077315, "V": 40.26795109, "T": "2017-11-08T07:16:00", "BV": 0.03113315}, {"O": 0.00077315, "H": 0.00077315, "L": 0.000773, "C": 0.000773, "V": 99.99000001, "T": "2017-11-08T07:18:00", "BV": 0.07730156}, {"O": 0.000773, "H": 0.00077315, "L": 0.000773, "C": 0.00077315, "V": 105.52407809, "T": "2017-11-08T07:19:00", "BV": 0.08157094}, {"O": 0.000773, "H": 0.000773, "L": 0.000773, "C": 0.000773, "V": 200.0, "T": "2017-11-08T07:20:00", "BV": 0.1546}, {"O": 0.000773, "H": 0.000773, "L": 0.0007725, "C": 0.0007725, "V": 100.75339026, "T": "2017-11-08T07:21:00", "BV": 0.07786954}, {"O": 0.0007725, "H": 0.0007725, "L": 0.0007725, "C": 0.0007725, "V": 100.0, "T": "2017-11-08T07:22:00", "BV": 0.07725}, {"O": 0.0007725, "H": 0.00077315, "L": 0.0007725, "C": 0.00077315, "V": 98.02806043, "T": "2017-11-08T07:24:00", "BV": 0.07572988}, {"O": 0.00077315, "H": 0.00077315, "L": 0.00077315, "C": 0.00077315, "V": 252.83972527, "T": "2017-11-08T07:29:00", "BV": 0.195483}, {"O": 0.0007725, "H": 0.00077258, "L": 0.0007725, "C": 0.0007725, "V": 343.38702902, "T": "2017-11-08T07:30:00", "BV": 0.26527676}, {"O": 0.0007725, "H": 0.0007725, "L": 0.0007725, "C": 0.0007725, "V": 31.49040404, "T": "2017-11-08T07:31:00", "BV": 0.02432633}, {"O": 0.00077069, "H": 0.00077069, "L": 0.00076992, "C": 0.00076992, "V": 1004.5340268, "T": "2017-11-08T07:33:00", "BV": 0.77350678}, {"O": 0.00076879, "H": 0.00077, "L": 0.00076786, "C": 0.00077, "V": 161.98856184, "T": "2017-11-08T07:34:00", "BV": 0.12440265}, {"O": 0.00076679, "H": 0.00077, "L": 0.00076666, "C": 0.00076992, "V": 1679.63756666, "T": "2017-11-08T07:35:00", "BV": 1.28882641}, {"O": 0.00076679, "H": 0.00076679, "L": 0.00076666, "C": 0.00076666, "V": 9.57290382, "T": "2017-11-08T07:36:00", "BV": 0.00733923}, {"O": 0.00076666, "H": 0.00076666, "L": 0.00076666, "C": 0.00076666, "V": 40.30205555, "T": "2017-11-08T07:37:00", "BV": 0.03089797}, {"O": 0.00076974, "H": 0.00076975, "L": 0.00076974, "C": 0.00076975, "V": 67.70118133, "T": "2017-11-08T07:38:00", "BV": 0.05211295}, {"O": 0.00076666, "H": 0.00076666, "L": 0.00076666, "C": 0.00076666, "V": 24.82334175, "T": "2017-11-08T07:39:00", "BV": 0.01903105}, {"O": 0.00076983, "H": 0.00076983, "L": 0.00076983, "C": 0.00076983, "V": 0.64949404, "T": "2017-11-08T07:40:00", "BV": 0.00049999}, {"O": 0.00076983, "H": 0.00076983, "L": 0.00076666, "C": 0.00076967, "V": 99.96256465, "T": "2017-11-08T07:41:00", "BV": 0.07670721}, {"O": 0.00076975, "H": 0.00077, "L": 0.00076667, "C": 0.00076667, "V": 11.8610195, "T": "2017-11-08T07:42:00", "BV": 0.00912053}, {"O": 0.00076992, "H": 0.00076992, "L": 0.00076992, "C": 0.00076992, "V": 59.09697911, "T": "2017-11-08T07:43:00", "BV": 0.04549993}, {"O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 81.88797191, "T": "2017-11-08T07:44:00", "BV": 0.06305372}, {"O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 20.1943261, "T": "2017-11-08T07:45:00", "BV": 0.0155496}, {"O": 0.00077, "H": 0.00077, "L": 0.00076992, "C": 0.00077, "V": 96.6961039, "T": "2017-11-08T07:46:00", "BV": 0.07444857}, {"O": 0.00077, "H": 0.00077051, "L": 0.00077, "C": 0.00077051, "V": 157.1193478, "T": "2017-11-08T07:47:00", "BV": 0.12098305}, {"O": 0.00077209, "H": 0.00077315, "L": 0.00077209, "C": 0.00077315, "V": 22.45976638, "T": "2017-11-08T07:48:00", "BV": 0.01736216}, {"O": 0.00077084, "H": 0.00077084, "L": 0.00077084, "C": 0.00077084, "V": 40.0, "T": "2017-11-08T07:56:00", "BV": 0.03083359}, {"O": 0.00077084, "H": 0.00077084, "L": 0.00077084, "C": 0.00077084, "V": 1.63762628, "T": "2017-11-08T07:57:00", "BV": 0.00126234}, {"O": 0.000771, "H": 0.000771, "L": 0.000771, "C": 0.000771, "V": 3.89105058, "T": "2017-11-08T08:01:00", "BV": 0.00299994}, {"O": 0.000771, "H": 0.000771, "L": 0.00077084, "C": 0.00077084, "V": 116.25947519, "T": "2017-11-08T08:02:00", "BV": 0.08961753}, {"O": 0.00077083, "H": 0.00077083, "L": 0.00077083, "C": 0.00077083, "V": 2.75646679, "T": "2017-11-08T08:03:00", "BV": 0.00212474}, {"O": 0.0007707, "H": 0.00077084, "L": 0.0007707, "C": 0.00077084, "V": 154.38607943, "T": "2017-11-08T08:04:00", "BV": 0.11899353}, {"O": 0.00077084, "H": 0.000771, "L": 0.0007707, "C": 0.00077084, "V": 164.62319026, "T": "2017-11-08T08:05:00", "BV": 0.12689415}, {"O": 0.00077084, "H": 0.00077084, "L": 0.00077084, "C": 0.00077084, "V": 133.51774727, "T": "2017-11-08T08:06:00", "BV": 0.1029208}, {"O": 0.00077084, "H": 0.00077084, "L": 0.00077084, "C": 0.00077084, "V": 11.56714083, "T": "2017-11-08T08:07:00", "BV": 0.00891639}, {"O": 0.00077084, "H": 0.00077084, "L": 0.00077084, "C": 0.00077084, "V": 14.53482447, "T": "2017-11-08T08:08:00", "BV": 0.01120402}, {"O": 0.00077084, "H": 0.00077084, "L": 0.00077084, "C": 0.00077084, "V": 5.08728028, "T": "2017-11-08T08:09:00", "BV": 0.00392147}, {"O": 0.000771, "H": 0.000771, "L": 0.000771, "C": 0.000771, "V": 1e-08, "T": "2017-11-08T08:11:00", "BV": 0.0}, {"O": 0.00077315, "H": 0.00077315, "L": 0.00077315, "C": 0.00077315, "V": 1.95276505, "T": "2017-11-08T08:12:00", "BV": 0.00150978}, {"O": 0.00077315, "H": 0.00078978, "L": 0.00077315, "C": 0.00078977, "V": 1269.52012547, "T": "2017-11-08T08:13:00", "BV": 0.99723836}, {"O": 0.00078224, "H": 0.00078224, "L": 0.00078224, "C": 0.00078224, "V": 0.64669667, "T": "2017-11-08T08:14:00", "BV": 0.00050587}, {"O": 0.00078224, "H": 0.00078224, "L": 0.00077497, "C": 0.00077497, "V": 4.0, "T": "2017-11-08T08:15:00", "BV": 0.00312425}, {"O": 0.00077505, "H": 0.00077505, "L": 0.0007747, "C": 0.0007747, "V": 1.29339334, "T": "2017-11-08T08:16:00", "BV": 0.00100221}, {"O": 0.0007747, "H": 0.0007747, "L": 0.0007747, "C": 0.0007747, "V": 0.64669667, "T": "2017-11-08T08:17:00", "BV": 0.00050099}, {"O": 0.00078223, "H": 0.00078223, "L": 0.0007748, "C": 0.0007748, "V": 40.64669667, "T": "2017-11-08T08:18:00", "BV": 0.03179025}, {"O": 0.0007748, "H": 0.0007748, "L": 0.0007748, "C": 0.0007748, "V": 1.29339334, "T": "2017-11-08T08:19:00", "BV": 0.00100212}, {"O": 0.00078223, "H": 0.00078998, "L": 0.00078223, "C": 0.00078283, "V": 25.10417631, "T": "2017-11-08T08:20:00", "BV": 0.01973322}, {"O": 0.00078263, "H": 0.00078263, "L": 0.00078263, "C": 0.00078263, "V": 0.64669667, "T": "2017-11-08T08:21:00", "BV": 0.00050612}, {"O": 0.00078263, "H": 0.00078263, "L": 0.00077576, "C": 0.00077576, "V": 2.14291566, "T": "2017-11-08T08:22:00", "BV": 0.00167266}, {"O": 0.00078262, "H": 0.00078993, "L": 0.00077662, "C": 0.00077662, "V": 379.47773233, "T": "2017-11-08T08:23:00", "BV": 0.2996387}, {"O": 0.00078118, "H": 0.00078777, "L": 0.00078118, "C": 0.00078243, "V": 55.93092694, "T": "2017-11-08T08:31:00", "BV": 0.04404964}, {"O": 0.00078243, "H": 0.00078243, "L": 0.00078243, "C": 0.00078243, "V": 1.94545434, "T": "2017-11-08T08:32:00", "BV": 0.00152218}, {"O": 0.00078244, "H": 0.00078848, "L": 0.00078244, "C": 0.00078848, "V": 19.86108873, "T": "2017-11-08T08:36:00", "BV": 0.01559555}, {"O": 0.00078244, "H": 0.00078244, "L": 0.00078097, "C": 0.00078097, "V": 74.59630027, "T": "2017-11-08T08:37:00", "BV": 0.05833878}, {"O": 0.00078244, "H": 0.00078244, "L": 0.00078244, "C": 0.00078244, "V": 176.18571312, "T": "2017-11-08T08:39:00", "BV": 0.13785474}, {"O": 0.00078243, "H": 0.00078845, "L": 0.00078243, "C": 0.00078492, "V": 270.2115019, "T": "2017-11-08T08:40:00", "BV": 0.21231746}, {"O": 0.00077977, "H": 0.00077978, "L": 0.00077977, "C": 0.00077978, "V": 12.0, "T": "2017-11-08T08:43:00", "BV": 0.00935729}, {"O": 0.00077978, "H": 0.00079015, "L": 0.00077978, "C": 0.00079015, "V": 416.13992061, "T": "2017-11-08T08:45:00", "BV": 0.32686076}, {"O": 0.00079, "H": 0.00079015, "L": 0.00079, "C": 0.00079015, "V": 9.16258788, "T": "2017-11-08T08:46:00", "BV": 0.00723878}, {"O": 0.00079, "H": 0.00079, "L": 0.00079, "C": 0.00079, "V": 4.83270596, "T": "2017-11-08T08:47:00", "BV": 0.00381783}, {"O": 0.00079, "H": 0.00079066, "L": 0.00079, "C": 0.00079066, "V": 72.46894433, "T": "2017-11-08T08:49:00", "BV": 0.05725308}, {"O": 0.000791, "H": 0.00079111, "L": 0.000791, "C": 0.00079111, "V": 86.05680107, "T": "2017-11-08T08:52:00", "BV": 0.06807752}, {"O": 0.00079165, "H": 0.00079165, "L": 0.00078691, "C": 0.00078691, "V": 153.48171088, "T": "2017-11-08T08:53:00", "BV": 0.12103504}, {"O": 0.00079, "H": 0.00079, "L": 0.00079, "C": 0.00079, "V": 8.09174422, "T": "2017-11-08T08:55:00", "BV": 0.00639247}, {"O": 0.00079, "H": 0.00079, "L": 0.00079, "C": 0.00079, "V": 50.9935935, "T": "2017-11-08T08:56:00", "BV": 0.04028493}, {"O": 0.00079191, "H": 0.00079191, "L": 0.00079191, "C": 0.00079191, "V": 1.67545921, "T": "2017-11-08T08:59:00", "BV": 0.00132681}, {"O": 0.00079207, "H": 0.00079509, "L": 0.00079207, "C": 0.00079301, "V": 29.79313719, "T": "2017-11-08T09:00:00", "BV": 0.02364442}, {"O": 0.00079301, "H": 0.00079301, "L": 0.00079301, "C": 0.00079301, "V": 130.52186597, "T": "2017-11-08T09:04:00", "BV": 0.10350514}, {"O": 0.00079301, "H": 0.00079301, "L": 0.00079301, "C": 0.00079301, "V": 21.20439253, "T": "2017-11-08T09:05:00", "BV": 0.01681529}, {"O": 0.000794, "H": 0.000795, "L": 0.000794, "C": 0.000795, "V": 55.42336611, "T": "2017-11-08T09:06:00", "BV": 0.04404353}, {"O": 0.000795, "H": 0.000795, "L": 0.000795, "C": 0.000795, "V": 20.59778919, "T": "2017-11-08T09:10:00", "BV": 0.01637521}, {"O": 0.00079513, "H": 0.00079513, "L": 0.00079513, "C": 0.00079513, "V": 28.98290475, "T": "2017-11-08T09:13:00", "BV": 0.02304517}, {"O": 0.00079513, "H": 0.000796, "L": 0.00079352, "C": 0.000796, "V": 322.39301197, "T": "2017-11-08T09:17:00", "BV": 0.2563928}, {"O": 0.00079352, "H": 0.00079352, "L": 0.00079352, "C": 0.00079352, "V": 50.46764392, "T": "2017-11-08T09:20:00", "BV": 0.04004708}, {"O": 0.00079351, "H": 0.00079592, "L": 0.00079351, "C": 0.00079592, "V": 505.0, "T": "2017-11-08T09:21:00", "BV": 0.4007346}, {"O": 0.00079592, "H": 0.00079595, "L": 0.00079592, "C": 0.00079595, "V": 50.19475312, "T": "2017-11-08T09:22:00", "BV": 0.03995146}, {"O": 0.00079592, "H": 0.00079592, "L": 0.00079301, "C": 0.00079301, "V": 9.79354221, "T": "2017-11-08T09:23:00", "BV": 0.0077805}, {"O": 0.00079595, "H": 0.00079595, "L": 0.00079301, "C": 0.00079301, "V": 4.52893112, "T": "2017-11-08T09:24:00", "BV": 0.00360254}, {"O": 0.00079595, "H": 0.00079595, "L": 0.00079301, "C": 0.00079301, "V": 26.15463913, "T": "2017-11-08T09:26:00", "BV": 0.02080326}, {"O": 0.00079301, "H": 0.00079301, "L": 0.00079301, "C": 0.00079301, "V": 2.54, "T": "2017-11-08T09:28:00", "BV": 0.00201424}, {"O": 0.00079301, "H": 0.00079301, "L": 0.00079301, "C": 0.00079301, "V": 12.0, "T": "2017-11-08T09:30:00", "BV": 0.00951612}, {"O": 0.000794, "H": 0.000795, "L": 0.000794, "C": 0.000795, "V": 17.01366308, "T": "2017-11-08T09:31:00", "BV": 0.01352459}, {"O": 0.00079301, "H": 0.00079301, "L": 0.00079301, "C": 0.00079301, "V": 7.74594373, "T": "2017-11-08T09:32:00", "BV": 0.0061426}, {"O": 0.00079301, "H": 0.00079301, "L": 0.00079301, "C": 0.00079301, "V": 5.0, "T": "2017-11-08T09:37:00", "BV": 0.00396505}, {"O": 0.00079199, "H": 0.00079199, "L": 0.00079, "C": 0.00079, "V": 125.86678832, "T": "2017-11-08T09:42:00", "BV": 0.09951994}, {"O": 0.00079, "H": 0.00079023, "L": 0.00079, "C": 0.00079023, "V": 9.25828955, "T": "2017-11-08T09:44:00", "BV": 0.00731426}, {"O": 0.00079, "H": 0.00079, "L": 0.00079, "C": 0.00079, "V": 26.0, "T": "2017-11-08T09:45:00", "BV": 0.02054}, {"O": 0.00079, "H": 0.00079, "L": 0.0007722, "C": 0.0007722, "V": 2663.0, "T": "2017-11-08T09:47:00", "BV": 2.08274537}, {"O": 0.00078196, "H": 0.00078196, "L": 0.00078196, "C": 0.00078196, "V": 3.91051535, "T": "2017-11-08T09:50:00", "BV": 0.00305785}, {"O": 0.00078196, "H": 0.00078858, "L": 0.00078196, "C": 0.00078858, "V": 11.69097042, "T": "2017-11-08T09:52:00", "BV": 0.00918005}, {"O": 0.00078793, "H": 0.00078794, "L": 0.00078793, "C": 0.00078794, "V": 5.06896702, "T": "2017-11-08T09:58:00", "BV": 0.00399401}, {"O": 0.00078543, "H": 0.0007873, "L": 0.00078543, "C": 0.0007873, "V": 10.0, "T": "2017-11-08T10:05:00", "BV": 0.00785887}, {"O": 0.0007873, "H": 0.00078855, "L": 0.0007873, "C": 0.00078855, "V": 234.414172, "T": "2017-11-08T10:08:00", "BV": 0.18484487}, {"O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 0.9975, "T": "2017-11-08T10:11:00", "BV": 0.00078204}, {"O": 0.00078854, "H": 0.00079915, "L": 0.00078854, "C": 0.00079915, "V": 2983.62820191, "T": "2017-11-08T10:18:00", "BV": 2.38124613}, {"O": 0.00079589, "H": 0.00079589, "L": 0.00079589, "C": 0.00079589, "V": 204.68539965, "T": "2017-11-08T10:21:00", "BV": 0.16290704}, {"O": 0.00079589, "H": 0.00080931, "L": 0.00079589, "C": 0.00080931, "V": 3152.00278566, "T": "2017-11-08T10:22:00", "BV": 2.52977371}, {"O": 0.00079088, "H": 0.00079088, "L": 0.00079088, "C": 0.00079088, "V": 25.69183167, "T": "2017-11-08T10:23:00", "BV": 0.02031914}, {"O": 0.00079588, "H": 0.00079588, "L": 0.00079588, "C": 0.00079588, "V": 15.3, "T": "2017-11-08T10:24:00", "BV": 0.01217695}, {"O": 0.00079588, "H": 0.00079588, "L": 0.00079089, "C": 0.00079089, "V": 109.08954111, "T": "2017-11-08T10:25:00", "BV": 0.08679721}, {"O": 0.00079089, "H": 0.00079089, "L": 0.00079089, "C": 0.00079089, "V": 31.5309335, "T": "2017-11-08T10:26:00", "BV": 0.02493749}, {"O": 0.00079088, "H": 0.00079089, "L": 0.00079, "C": 0.00079089, "V": 36.99256561, "T": "2017-11-08T10:27:00", "BV": 0.02925354}, {"O": 0.00079686, "H": 0.00079686, "L": 0.00079686, "C": 0.00079686, "V": 88.09532295, "T": "2017-11-08T10:28:00", "BV": 0.07019963}, {"O": 0.00079686, "H": 0.00079686, "L": 0.00079686, "C": 0.00079686, "V": 27.58015146, "T": "2017-11-08T10:29:00", "BV": 0.02197751}, {"O": 0.0007988, "H": 0.0007988, "L": 0.0007988, "C": 0.0007988, "V": 21.29378194, "T": "2017-11-08T10:30:00", "BV": 0.01700945}, {"O": 0.00079881, "H": 0.00079881, "L": 0.00079881, "C": 0.00079881, "V": 2.53126107, "T": "2017-11-08T10:31:00", "BV": 0.00202199}, {"O": 0.00079881, "H": 0.00079881, "L": 0.0007988, "C": 0.0007988, "V": 29.61695859, "T": "2017-11-08T10:32:00", "BV": 0.02365805}, {"O": 0.00079686, "H": 0.00079686, "L": 0.00079686, "C": 0.00079686, "V": 8.86041652, "T": "2017-11-08T10:34:00", "BV": 0.0070605}, {"O": 0.00079686, "H": 0.00079686, "L": 0.00079686, "C": 0.00079686, "V": 2.96000001, "T": "2017-11-08T10:36:00", "BV": 0.0023587}, {"O": 0.00079686, "H": 0.00079686, "L": 0.00079686, "C": 0.00079686, "V": 3.94567022, "T": "2017-11-08T10:37:00", "BV": 0.00314414}, {"O": 0.00079686, "H": 0.00079686, "L": 0.00079686, "C": 0.00079686, "V": 86.0, "T": "2017-11-08T10:43:00", "BV": 0.06852995}, {"O": 0.00079686, "H": 0.00079686, "L": 0.00079686, "C": 0.00079686, "V": 83.82632153, "T": "2017-11-08T10:47:00", "BV": 0.06679784}, {"O": 0.00078704, "H": 0.00078704, "L": 0.00078459, "C": 0.00078459, "V": 7.58453044, "T": "2017-11-08T10:48:00", "BV": 0.00595564}, {"O": 0.00078459, "H": 0.00078459, "L": 0.00078459, "C": 0.00078459, "V": 1.05144187, "T": "2017-11-08T10:52:00", "BV": 0.00082495}, {"O": 0.00078702, "H": 0.00078702, "L": 0.00078459, "C": 0.00078459, "V": 593.6263028, "T": "2017-11-08T10:53:00", "BV": 0.4657842}, {"O": 0.00078459, "H": 0.00078459, "L": 0.00077995, "C": 0.00077995, "V": 42.84059403, "T": "2017-11-08T10:55:00", "BV": 0.03355705}, {"O": 0.00078385, "H": 0.00078385, "L": 0.00078385, "C": 0.00078385, "V": 1.95828283, "T": "2017-11-08T10:56:00", "BV": 0.00153499}, {"O": 0.00078547, "H": 0.00078702, "L": 0.00078547, "C": 0.00078702, "V": 126.31230591, "T": "2017-11-08T10:57:00", "BV": 0.09940712}, {"O": 0.00078702, "H": 0.00079686, "L": 0.00078702, "C": 0.00079489, "V": 382.76639965, "T": "2017-11-08T10:58:00", "BV": 0.30358689}, {"O": 0.00079686, "H": 0.00080929, "L": 0.00079686, "C": 0.00080929, "V": 616.89387118, "T": "2017-11-08T10:59:00", "BV": 0.49747918}, {"O": 0.00080929, "H": 0.0008093, "L": 0.0008092, "C": 0.00080928, "V": 719.73509271, "T": "2017-11-08T11:00:00", "BV": 0.58247218}, {"O": 0.00080928, "H": 0.00081, "L": 0.00080928, "C": 0.0008093, "V": 118.66503998, "T": "2017-11-08T11:01:00", "BV": 0.09604496}, {"O": 0.0008093, "H": 0.000815, "L": 0.0008093, "C": 0.000815, "V": 1628.44195232, "T": "2017-11-08T11:02:00", "BV": 1.32321935}, {"O": 0.00081444, "H": 0.00081444, "L": 0.000813, "C": 0.000813, "V": 169.97583201, "T": "2017-11-08T11:03:00", "BV": 0.13825971}, {"O": 0.00080003, "H": 0.00080005, "L": 0.00080001, "C": 0.00080001, "V": 67.20292228, "T": "2017-11-08T11:04:00", "BV": 0.05376398}, {"O": 0.00079349, "H": 0.00079349, "L": 0.00078785, "C": 0.00078785, "V": 212.97999315, "T": "2017-11-08T11:05:00", "BV": 0.16830402}, {"O": 0.00078783, "H": 0.00078783, "L": 0.00078025, "C": 0.00078783, "V": 261.467878, "T": "2017-11-08T11:06:00", "BV": 0.20441412}, {"O": 0.00078046, "H": 0.00078783, "L": 0.00078002, "C": 0.00078783, "V": 463.01277984, "T": "2017-11-08T11:07:00", "BV": 0.36424681}, {"O": 0.00078783, "H": 0.00079177, "L": 0.00078783, "C": 0.00079177, "V": 1.0, "T": "2017-11-08T11:08:00", "BV": 0.00079158}, {"O": 0.00079156, "H": 0.00079178, "L": 0.00079156, "C": 0.00079178, "V": 12.90020919, "T": "2017-11-08T11:11:00", "BV": 0.01021171}, {"O": 0.00079341, "H": 0.00079856, "L": 0.00079181, "C": 0.00079181, "V": 10.0560567, "T": "2017-11-08T11:12:00", "BV": 0.00799997}, {"O": 0.00079179, "H": 0.00079179, "L": 0.00079179, "C": 0.00079179, "V": 1.43284021, "T": "2017-11-08T11:13:00", "BV": 0.0011345}, {"O": 0.00079287, "H": 0.00080043, "L": 0.00079287, "C": 0.00080043, "V": 128.51502709, "T": "2017-11-08T11:15:00", "BV": 0.10269485}, {"O": 0.00080043, "H": 0.00080837, "L": 0.000798, "C": 0.00079801, "V": 39.30502188, "T": "2017-11-08T11:16:00", "BV": 0.03151605}, {"O": 0.00079801, "H": 0.0008, "L": 0.00079801, "C": 0.0008, "V": 20.63, "T": "2017-11-08T11:17:00", "BV": 0.01649759}, {"O": 0.0008, "H": 0.0008085, "L": 0.000795, "C": 0.000795, "V": 817.1192257, "T": "2017-11-08T11:18:00", "BV": 0.65363541}, {"O": 0.00079501, "H": 0.00079502, "L": 0.00079501, "C": 0.00079502, "V": 8.657318, "T": "2017-11-08T11:19:00", "BV": 0.00688267}, {"O": 0.00079511, "H": 0.00079516, "L": 0.00079511, "C": 0.00079516, "V": 12.34593299, "T": "2017-11-08T11:20:00", "BV": 0.00981669}, {"O": 0.00079824, "H": 0.00079824, "L": 0.00079824, "C": 0.00079824, "V": 7.854233, "T": "2017-11-08T11:21:00", "BV": 0.00626955}, {"O": 0.00079824, "H": 0.00079824, "L": 0.00079275, "C": 0.00079275, "V": 18.59693012, "T": "2017-11-08T11:22:00", "BV": 0.01481691}, {"O": 0.00079276, "H": 0.00079282, "L": 0.00079275, "C": 0.00079282, "V": 127.39159994, "T": "2017-11-08T11:23:00", "BV": 0.10099311}, {"O": 0.00079283, "H": 0.00079571, "L": 0.00079271, "C": 0.00079272, "V": 282.864278, "T": "2017-11-08T11:24:00", "BV": 0.22462323}, {"O": 0.00079573, "H": 0.00079573, "L": 0.00079573, "C": 0.00079573, "V": 9.287776, "T": "2017-11-08T11:25:00", "BV": 0.00739055}, {"O": 0.00079573, "H": 0.00079573, "L": 0.00079573, "C": 0.00079573, "V": 26.18984405, "T": "2017-11-08T11:26:00", "BV": 0.02084002}, {"O": 0.00079546, "H": 0.00079546, "L": 0.00078015, "C": 0.00078015, "V": 1051.728622, "T": "2017-11-08T11:27:00", "BV": 0.8215855}, {"O": 0.00078845, "H": 0.00078904, "L": 0.00078815, "C": 0.00078815, "V": 22.05638739, "T": "2017-11-08T11:29:00", "BV": 0.01738937}, {"O": 0.00078015, "H": 0.000783, "L": 0.0007789, "C": 0.00078292, "V": 565.24608133, "T": "2017-11-08T11:30:00", "BV": 0.44032532}, {"O": 0.0007819, "H": 0.0007819, "L": 0.0007819, "C": 0.0007819, "V": 0.74683514, "T": "2017-11-08T11:31:00", "BV": 0.00058395}, {"O": 0.0007809, "H": 0.00078091, "L": 0.00078006, "C": 0.00078006, "V": 71.36844257, "T": "2017-11-08T11:32:00", "BV": 0.05568222}, {"O": 0.00078001, "H": 0.00078002, "L": 0.00078001, "C": 0.00078002, "V": 17.90246904, "T": "2017-11-08T11:34:00", "BV": 0.01396425}, {"O": 0.00078002, "H": 0.00078002, "L": 0.00077317, "C": 0.00077317, "V": 256.72805567, "T": "2017-11-08T11:35:00", "BV": 0.19968735}, {"O": 0.00077317, "H": 0.00077317, "L": 0.00077317, "C": 0.00077317, "V": 37.10876739, "T": "2017-11-08T11:36:00", "BV": 0.02869138}, {"O": 0.00077328, "H": 0.00077328, "L": 0.00077328, "C": 0.00077328, "V": 103.73083449, "T": "2017-11-08T11:37:00", "BV": 0.08021295}, {"O": 0.00077328, "H": 0.00077881, "L": 0.00077328, "C": 0.00077881, "V": 27.800836, "T": "2017-11-08T11:38:00", "BV": 0.02153854}, {"O": 0.0007768, "H": 0.0007768, "L": 0.0007768, "C": 0.0007768, "V": 6.43666323, "T": "2017-11-08T11:40:00", "BV": 0.00499999}, {"O": 0.0007768, "H": 0.0007768, "L": 0.00077321, "C": 0.00077321, "V": 11.64175041, "T": "2017-11-08T11:41:00", "BV": 0.00900741}, {"O": 0.00077321, "H": 0.00077974, "L": 0.00077321, "C": 0.00077974, "V": 47.7813863, "T": "2017-11-08T11:42:00", "BV": 0.03714536}, {"O": 0.0007768, "H": 0.0007768, "L": 0.0007768, "C": 0.0007768, "V": 5.22097766, "T": "2017-11-08T11:44:00", "BV": 0.00405565}, {"O": 0.0007768, "H": 0.0007768, "L": 0.0007768, "C": 0.0007768, "V": 1.28733264, "T": "2017-11-08T11:45:00", "BV": 0.00099999}, {"O": 0.0007768, "H": 0.0007768, "L": 0.0007768, "C": 0.0007768, "V": 256.41361323, "T": "2017-11-08T11:47:00", "BV": 0.19918209}, {"O": 0.00077321, "H": 0.00077675, "L": 0.00077321, "C": 0.00077675, "V": 7.3645608, "T": "2017-11-08T11:52:00", "BV": 0.00569918}, {"O": 0.00077321, "H": 0.00077675, "L": 0.00077321, "C": 0.00077675, "V": 173.10823813, "T": "2017-11-08T11:53:00", "BV": 0.1338513}, {"O": 0.00077675, "H": 0.00077675, "L": 0.00077675, "C": 0.00077675, "V": 3.217067, "T": "2017-11-08T11:55:00", "BV": 0.00249885}, {"O": 0.00077675, "H": 0.00077675, "L": 0.00077321, "C": 0.00077321, "V": 47.18685752, "T": "2017-11-08T11:56:00", "BV": 0.03648533}, {"O": 0.00077321, "H": 0.00077321, "L": 0.00077321, "C": 0.00077321, "V": 4.026157, "T": "2017-11-08T11:57:00", "BV": 0.00311306}, {"O": 0.00077678, "H": 0.0007768, "L": 0.00077678, "C": 0.0007768, "V": 574.05904132, "T": "2017-11-08T11:59:00", "BV": 0.44592777}, {"O": 0.0007768, "H": 0.0007768, "L": 0.0007768, "C": 0.0007768, "V": 13.61645285, "T": "2017-11-08T12:01:00", "BV": 0.01057726}, {"O": 0.00077322, "H": 0.00077322, "L": 0.00077317, "C": 0.00077317, "V": 23.41313485, "T": "2017-11-08T12:04:00", "BV": 0.01810246}, {"O": 0.00077318, "H": 0.00077318, "L": 0.00077318, "C": 0.00077318, "V": 2.892885, "T": "2017-11-08T12:05:00", "BV": 0.00223672}, {"O": 0.00077317, "H": 0.00077317, "L": 0.00077186, "C": 0.00077186, "V": 1053.21346798, "T": "2017-11-08T12:07:00", "BV": 0.81363988}, {"O": 0.00077186, "H": 0.00077186, "L": 0.00077186, "C": 0.00077186, "V": 6.13065833, "T": "2017-11-08T12:08:00", "BV": 0.004732}, {"O": 0.0007768, "H": 0.0007768, "L": 0.0007768, "C": 0.0007768, "V": 51.4046629, "T": "2017-11-08T12:10:00", "BV": 0.03993113}, {"O": 0.0007768, "H": 0.0007768, "L": 0.0007768, "C": 0.0007768, "V": 81.28268414, "T": "2017-11-08T12:13:00", "BV": 0.06314038}, {"O": 0.00077681, "H": 0.00077681, "L": 0.00077555, "C": 0.00077555, "V": 36.41681723, "T": "2017-11-08T12:14:00", "BV": 0.02826107}, {"O": 0.00077555, "H": 0.00077681, "L": 0.00077555, "C": 0.00077681, "V": 10.41589877, "T": "2017-11-08T12:15:00", "BV": 0.00808108}, {"O": 0.00078365, "H": 0.00078525, "L": 0.00078063, "C": 0.00078064, "V": 102.75191599, "T": "2017-11-08T12:16:00", "BV": 0.08038409}, {"O": 0.00078064, "H": 0.00078069, "L": 0.00078064, "C": 0.00078065, "V": 19.841978, "T": "2017-11-08T12:17:00", "BV": 0.01548988}, {"O": 0.00078083, "H": 0.00078083, "L": 0.00078063, "C": 0.00078063, "V": 231.02924139, "T": "2017-11-08T12:18:00", "BV": 0.18034914}, {"O": 0.00078063, "H": 0.00078063, "L": 0.00078063, "C": 0.00078063, "V": 2.8, "T": "2017-11-08T12:19:00", "BV": 0.00218576}, {"O": 0.00078063, "H": 0.00078063, "L": 0.00078063, "C": 0.00078063, "V": 371.76, "T": "2017-11-08T12:20:00", "BV": 0.290207}, {"O": 0.00078063, "H": 0.00078063, "L": 0.00078063, "C": 0.00078063, "V": 50.867575, "T": "2017-11-08T12:21:00", "BV": 0.03970875}, {"O": 0.00078063, "H": 0.00078063, "L": 0.00078063, "C": 0.00078063, "V": 90.25104039, "T": "2017-11-08T12:23:00", "BV": 0.07045266}, {"O": 0.00078062, "H": 0.00078063, "L": 0.00078062, "C": 0.00078063, "V": 22.96405574, "T": "2017-11-08T12:24:00", "BV": 0.01792636}, {"O": 0.00078287, "H": 0.00078287, "L": 0.00077295, "C": 0.00077295, "V": 203.22705, "T": "2017-11-08T12:29:00", "BV": 0.15906833}, {"O": 0.000773, "H": 0.000773, "L": 0.000773, "C": 0.000773, "V": 35.39829411, "T": "2017-11-08T12:32:00", "BV": 0.02736288}, {"O": 0.00077297, "H": 0.00077297, "L": 0.00077297, "C": 0.00077297, "V": 14.75027991, "T": "2017-11-08T12:33:00", "BV": 0.01140152}, {"O": 0.00077296, "H": 0.00077296, "L": 0.00077296, "C": 0.00077296, "V": 146.59207286, "T": "2017-11-08T12:34:00", "BV": 0.1133098}, {"O": 0.0007735, "H": 0.0007735, "L": 0.0007735, "C": 0.0007735, "V": 4.020948, "T": "2017-11-08T12:36:00", "BV": 0.0031102}, {"O": 0.0007735, "H": 0.0007735, "L": 0.00077296, "C": 0.00077296, "V": 57.43203298, "T": "2017-11-08T12:37:00", "BV": 0.04440549}, {"O": 0.00077295, "H": 0.00077305, "L": 0.00077295, "C": 0.00077305, "V": 31.106179, "T": "2017-11-08T12:38:00", "BV": 0.02404437}, {"O": 0.00077305, "H": 0.00077305, "L": 0.00077295, "C": 0.00077295, "V": 130.111902, "T": "2017-11-08T12:39:00", "BV": 0.1005759}, {"O": 0.00077295, "H": 0.00077295, "L": 0.00077245, "C": 0.00077245, "V": 143.04653618, "T": "2017-11-08T12:40:00", "BV": 0.11050577}, {"O": 0.00077245, "H": 0.00077245, "L": 0.00077133, "C": 0.00077133, "V": 50.2750993, "T": "2017-11-08T12:41:00", "BV": 0.03879193}, {"O": 0.00077133, "H": 0.00077133, "L": 0.00077133, "C": 0.00077133, "V": 4.042297, "T": "2017-11-08T12:42:00", "BV": 0.00311794}, {"O": 0.00077254, "H": 0.000775, "L": 0.00077254, "C": 0.000775, "V": 130.06549647, "T": "2017-11-08T12:43:00", "BV": 0.10078771}, {"O": 0.00077255, "H": 0.00077255, "L": 0.00077255, "C": 0.00077255, "V": 8.03999999, "T": "2017-11-08T12:44:00", "BV": 0.0062113}, {"O": 0.00077255, "H": 0.00078281, "L": 0.00077255, "C": 0.00078251, "V": 152.90378323, "T": "2017-11-08T12:45:00", "BV": 0.11951449}, {"O": 0.00078176, "H": 0.00078176, "L": 0.00077258, "C": 0.00077258, "V": 98.67189804, "T": "2017-11-08T12:47:00", "BV": 0.07699273}, {"O": 0.00077258, "H": 0.00078184, "L": 0.00077255, "C": 0.00077256, "V": 66.64721453, "T": "2017-11-08T12:48:00", "BV": 0.05196565}, {"O": 0.00078083, "H": 0.00078083, "L": 0.00078083, "C": 0.00078083, "V": 2.4, "T": "2017-11-08T12:49:00", "BV": 0.00187399}, {"O": 0.00077259, "H": 0.00077992, "L": 0.00077259, "C": 0.00077992, "V": 168.12827514, "T": "2017-11-08T12:50:00", "BV": 0.13071612}, {"O": 0.00077992, "H": 0.00077992, "L": 0.00077992, "C": 0.00077992, "V": 0.67556918, "T": "2017-11-08T12:51:00", "BV": 0.00052688}, {"O": 0.00077305, "H": 0.00077313, "L": 0.00077305, "C": 0.00077313, "V": 13.790048, "T": "2017-11-08T12:54:00", "BV": 0.0106611}, {"O": 0.00077317, "H": 0.00077775, "L": 0.00077317, "C": 0.00077775, "V": 217.28112789, "T": "2017-11-08T12:55:00", "BV": 0.16809166}, {"O": 0.00077312, "H": 0.00077312, "L": 0.0007731, "C": 0.00077311, "V": 22.6283875, "T": "2017-11-08T12:57:00", "BV": 0.0174942}, {"O": 0.00077312, "H": 0.00077777, "L": 0.00077312, "C": 0.00077777, "V": 25.02855471, "T": "2017-11-08T12:58:00", "BV": 0.0193595}, {"O": 0.00077313, "H": 0.00077313, "L": 0.00077313, "C": 0.00077313, "V": 12.38526855, "T": "2017-11-08T12:59:00", "BV": 0.00957542}, {"O": 0.00077313, "H": 0.00077313, "L": 0.0007713, "C": 0.0007713, "V": 1025.19812889, "T": "2017-11-08T13:00:00", "BV": 0.79252962}, {"O": 0.000771, "H": 0.000771, "L": 0.000771, "C": 0.000771, "V": 21.0, "T": "2017-11-08T13:01:00", "BV": 0.01619099}, {"O": 0.000771, "H": 0.000771, "L": 0.000771, "C": 0.000771, "V": 3.21709, "T": "2017-11-08T13:02:00", "BV": 0.00248037}, {"O": 0.0007731, "H": 0.0007731, "L": 0.0007731, "C": 0.0007731, "V": 111.0004349, "T": "2017-11-08T13:03:00", "BV": 0.08581443}, {"O": 0.0007711, "H": 0.0007711, "L": 0.0007711, "C": 0.0007711, "V": 15.27444691, "T": "2017-11-08T13:04:00", "BV": 0.01177812}, {"O": 0.0007731, "H": 0.0007731, "L": 0.0007731, "C": 0.0007731, "V": 89.35665849, "T": "2017-11-08T13:05:00", "BV": 0.06908162}, {"O": 0.00077111, "H": 0.00077111, "L": 0.00077111, "C": 0.00077111, "V": 2.39749075, "T": "2017-11-08T13:06:00", "BV": 0.00184872}, {"O": 0.00077121, "H": 0.0007731, "L": 0.00077121, "C": 0.00077121, "V": 15.16321515, "T": "2017-11-08T13:07:00", "BV": 0.01169718}, {"O": 0.00077121, "H": 0.00077817, "L": 0.00077121, "C": 0.00077817, "V": 14.48007182, "T": "2017-11-08T13:08:00", "BV": 0.01124001}, {"O": 0.00077455, "H": 0.00077758, "L": 0.00077455, "C": 0.00077455, "V": 20.60882418, "T": "2017-11-08T13:09:00", "BV": 0.01596721}, {"O": 0.000772, "H": 0.00077201, "L": 0.000772, "C": 0.000772, "V": 32.031188, "T": "2017-11-08T13:10:00", "BV": 0.02472809}, {"O": 0.00077758, "H": 0.00078438, "L": 0.000772, "C": 0.00078438, "V": 505.36264918, "T": "2017-11-08T13:11:00", "BV": 0.39503661}, {"O": 0.00077235, "H": 0.00077236, "L": 0.00077235, "C": 0.00077236, "V": 43.866415, "T": "2017-11-08T13:12:00", "BV": 0.03388026}, {"O": 0.00077247, "H": 0.00077255, "L": 0.00077247, "C": 0.00077255, "V": 47.76419601, "T": "2017-11-08T13:13:00", "BV": 0.03689958}, {"O": 0.00077356, "H": 0.00077356, "L": 0.00077356, "C": 0.00077356, "V": 5.14862337, "T": "2017-11-08T13:18:00", "BV": 0.00398276}, {"O": 0.00077296, "H": 0.00077296, "L": 0.00077296, "C": 0.00077296, "V": 2.13, "T": "2017-11-08T13:19:00", "BV": 0.0016464}, {"O": 0.00077401, "H": 0.00078341, "L": 0.00077401, "C": 0.00078341, "V": 30.34623564, "T": "2017-11-08T13:20:00", "BV": 0.02366342}, {"O": 0.00077377, "H": 0.00078319, "L": 0.00077377, "C": 0.00078319, "V": 9.14524569, "T": "2017-11-08T13:21:00", "BV": 0.00711223}, {"O": 0.00077404, "H": 0.00077404, "L": 0.00077301, "C": 0.0007738, "V": 81.31275, "T": "2017-11-08T13:22:00", "BV": 0.0628887}, {"O": 0.0007738, "H": 0.0007738, "L": 0.00077296, "C": 0.00077296, "V": 29.804952, "T": "2017-11-08T13:23:00", "BV": 0.02305768}, {"O": 0.00077297, "H": 0.000775, "L": 0.00077297, "C": 0.000775, "V": 79.53741328, "T": "2017-11-08T13:24:00", "BV": 0.06156931}, {"O": 0.000775, "H": 0.000775, "L": 0.000775, "C": 0.000775, "V": 73.38, "T": "2017-11-08T13:25:00", "BV": 0.0568695}, {"O": 0.00078399, "H": 0.00078399, "L": 0.000775, "C": 0.000775, "V": 14.23835349, "T": "2017-11-08T13:26:00", "BV": 0.01111325}, {"O": 0.00077401, "H": 0.00077401, "L": 0.00077401, "C": 0.00077401, "V": 7.69844901, "T": "2017-11-08T13:27:00", "BV": 0.00595866}, {"O": 0.00077402, "H": 0.000775, "L": 0.00077402, "C": 0.000775, "V": 24.72598798, "T": "2017-11-08T13:28:00", "BV": 0.01915436}, {"O": 0.000775, "H": 0.00078373, "L": 0.000775, "C": 0.00078373, "V": 179.81652445, "T": "2017-11-08T13:29:00", "BV": 0.14085776}, {"O": 0.00077507, "H": 0.00077531, "L": 0.000775, "C": 0.000775, "V": 602.53203885, "T": "2017-11-08T13:31:00", "BV": 0.46709062}, {"O": 0.00077405, "H": 0.00077405, "L": 0.00077405, "C": 0.00077405, "V": 255.21738218, "T": "2017-11-08T13:32:00", "BV": 0.19755101}, {"O": 0.00077405, "H": 0.00077405, "L": 0.00077405, "C": 0.00077405, "V": 51.8565707, "T": "2017-11-08T13:33:00", "BV": 0.04013957}, {"O": 0.00077405, "H": 0.00077405, "L": 0.00077405, "C": 0.00077405, "V": 98.7993109, "T": "2017-11-08T13:34:00", "BV": 0.0764756}, {"O": 0.00078337, "H": 0.00081, "L": 0.00078337, "C": 0.00081, "V": 2862.29024148, "T": "2017-11-08T13:36:00", "BV": 2.28607961}, {"O": 0.00078704, "H": 0.00078704, "L": 0.00078349, "C": 0.00078349, "V": 44.71000001, "T": "2017-11-08T13:37:00", "BV": 0.03503693}, {"O": 0.00078349, "H": 0.00078349, "L": 0.00078349, "C": 0.00078349, "V": 97.89260995, "T": "2017-11-08T13:38:00", "BV": 0.07669786}, {"O": 0.00078357, "H": 0.00078383, "L": 0.00078357, "C": 0.00078383, "V": 53.10999998, "T": "2017-11-08T13:39:00", "BV": 0.04161905}, {"O": 0.00078433, "H": 0.00078433, "L": 0.00078433, "C": 0.00078433, "V": 32.98305951, "T": "2017-11-08T13:40:00", "BV": 0.0258696}, {"O": 0.00078509, "H": 0.00078519, "L": 0.00078509, "C": 0.00078518, "V": 179.60739007, "T": "2017-11-08T13:41:00", "BV": 0.14101712}, {"O": 0.000785, "H": 0.00078543, "L": 0.000785, "C": 0.00078542, "V": 107.96230477, "T": "2017-11-08T13:42:00", "BV": 0.08479264}, {"O": 0.00078525, "H": 0.00078539, "L": 0.00078525, "C": 0.00078539, "V": 65.39, "T": "2017-11-08T13:43:00", "BV": 0.05135309}, {"O": 0.0007856, "H": 0.000786, "L": 0.0007856, "C": 0.000786, "V": 16.0, "T": "2017-11-08T13:44:00", "BV": 0.012572}, {"O": 0.00078704, "H": 0.00079104, "L": 0.00078704, "C": 0.00079104, "V": 42.49423879, "T": "2017-11-08T13:45:00", "BV": 0.03351261}, {"O": 0.00079104, "H": 0.00079104, "L": 0.00078861, "C": 0.00078889, "V": 46.06585942, "T": "2017-11-08T13:46:00", "BV": 0.03633373}, {"O": 0.0007927, "H": 0.00079272, "L": 0.0007892, "C": 0.0007892, "V": 100.11977129, "T": "2017-11-08T13:47:00", "BV": 0.07936515}, {"O": 0.00078867, "H": 0.00078867, "L": 0.00078867, "C": 0.00078867, "V": 11.37283967, "T": "2017-11-08T13:48:00", "BV": 0.00896939}, {"O": 0.00079274, "H": 0.000805, "L": 0.0007891, "C": 0.00078912, "V": 512.4835126, "T": "2017-11-08T13:49:00", "BV": 0.41012582}, {"O": 0.0007899, "H": 0.0007899, "L": 0.0007899, "C": 0.0007899, "V": 3.91, "T": "2017-11-08T13:50:00", "BV": 0.0030885}, {"O": 0.00079933, "H": 0.0008, "L": 0.00079915, "C": 0.0008, "V": 1028.27821791, "T": "2017-11-08T13:52:00", "BV": 0.82213949}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00079007, "C": 0.00079007, "V": 47.31782062, "T": "2017-11-08T13:53:00", "BV": 0.03783633}, {"O": 0.0008, "H": 0.000805, "L": 0.0008, "C": 0.000805, "V": 986.6790573, "T": "2017-11-08T13:54:00", "BV": 0.79346761}, {"O": 0.000805, "H": 0.000805, "L": 0.00080298, "C": 0.000805, "V": 1231.84431971, "T": "2017-11-08T13:55:00", "BV": 0.99151954}, {"O": 0.000805, "H": 0.000805, "L": 0.000805, "C": 0.000805, "V": 157.24787002, "T": "2017-11-08T13:56:00", "BV": 0.12658449}, {"O": 0.000805, "H": 0.000805, "L": 0.000805, "C": 0.000805, "V": 382.86284425, "T": "2017-11-08T13:57:00", "BV": 0.30820456}, {"O": 0.000805, "H": 0.000805, "L": 0.000805, "C": 0.000805, "V": 93.31210367, "T": "2017-11-08T13:58:00", "BV": 0.07511622}, {"O": 0.000805, "H": 0.000805, "L": 0.00080298, "C": 0.00080298, "V": 204.97979129, "T": "2017-11-08T13:59:00", "BV": 0.16476299}, {"O": 0.00080298, "H": 0.00080298, "L": 0.00080298, "C": 0.00080298, "V": 29.42329334, "T": "2017-11-08T14:00:00", "BV": 0.02362629}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 249.375, "T": "2017-11-08T14:01:00", "BV": 0.19949999}, {"O": 0.000798, "H": 0.000798, "L": 0.000798, "C": 0.000798, "V": 277.9566996, "T": "2017-11-08T14:02:00", "BV": 0.22180944}, {"O": 0.00079999, "H": 0.0008, "L": 0.00079998, "C": 0.0008, "V": 411.48884952, "T": "2017-11-08T14:03:00", "BV": 0.32919065}, {"O": 0.0008, "H": 0.00080964, "L": 0.0008, "C": 0.00080964, "V": 466.51212418, "T": "2017-11-08T14:04:00", "BV": 0.37680056}, {"O": 0.000798, "H": 0.0008101, "L": 0.000798, "C": 0.0008101, "V": 1031.89061372, "T": "2017-11-08T14:05:00", "BV": 0.83491531}, {"O": 0.000799, "H": 0.000815, "L": 0.000799, "C": 0.00079901, "V": 1190.91631496, "T": "2017-11-08T14:06:00", "BV": 0.96793728}, {"O": 0.00079912, "H": 0.00081206, "L": 0.00079912, "C": 0.00081206, "V": 248.83577605, "T": "2017-11-08T14:07:00", "BV": 0.20143762}, {"O": 0.00080003, "H": 0.00080003, "L": 0.00080002, "C": 0.00080003, "V": 42.00703423, "T": "2017-11-08T14:08:00", "BV": 0.03360666}, {"O": 0.000801, "H": 0.000801, "L": 0.00079912, "C": 0.00079912, "V": 317.13155246, "T": "2017-11-08T14:09:00", "BV": 0.25377716}, {"O": 0.00079912, "H": 0.0007995, "L": 0.000799, "C": 0.000799, "V": 360.76354824, "T": "2017-11-08T14:10:00", "BV": 0.28836148}, {"O": 0.00079501, "H": 0.00079501, "L": 0.00078, "C": 0.00078, "V": 2493.43161028, "T": "2017-11-08T14:11:00", "BV": 1.94855764}, {"O": 0.00077992, "H": 0.00078, "L": 0.00077607, "C": 0.00077607, "V": 426.06330279, "T": "2017-11-08T14:12:00", "BV": 0.33180105}, {"O": 0.00077607, "H": 0.00077701, "L": 0.000775, "C": 0.000777, "V": 197.83287661, "T": "2017-11-08T14:13:00", "BV": 0.15351714}, {"O": 0.00078089, "H": 0.00078396, "L": 0.00078089, "C": 0.00078384, "V": 97.52037775, "T": "2017-11-08T14:15:00", "BV": 0.07633976}, {"O": 0.00078089, "H": 0.00078089, "L": 0.00078089, "C": 0.00078089, "V": 300.92518206, "T": "2017-11-08T14:16:00", "BV": 0.23498945}, {"O": 0.00078089, "H": 0.00078414, "L": 0.00077702, "C": 0.00077702, "V": 1001.34387651, "T": "2017-11-08T14:17:00", "BV": 0.78173956}, {"O": 0.00077703, "H": 0.00077703, "L": 0.00077701, "C": 0.00077701, "V": 55.5, "T": "2017-11-08T14:18:00", "BV": 0.04312422}, {"O": 0.00077777, "H": 0.00078326, "L": 0.00077703, "C": 0.00078326, "V": 228.40718709, "T": "2017-11-08T14:20:00", "BV": 0.17770516}, {"O": 0.00078318, "H": 0.00078318, "L": 0.00078318, "C": 0.00078318, "V": 10.56269156, "T": "2017-11-08T14:21:00", "BV": 0.00827248}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 3.0947949, "T": "2017-11-08T14:22:00", "BV": 0.00241394}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 1.96063305, "T": "2017-11-08T14:23:00", "BV": 0.00152929}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 37.16905054, "T": "2017-11-08T14:25:00", "BV": 0.02899184}, {"O": 0.00077705, "H": 0.00077705, "L": 0.00077703, "C": 0.00077703, "V": 178.40964587, "T": "2017-11-08T14:29:00", "BV": 0.1386304}, {"O": 0.00077703, "H": 0.00077892, "L": 0.00077701, "C": 0.00077701, "V": 77.65289732, "T": "2017-11-08T14:31:00", "BV": 0.06037531}, {"O": 0.000775, "H": 0.00077892, "L": 0.0007701, "C": 0.0007701, "V": 1226.15564252, "T": "2017-11-08T14:32:00", "BV": 0.94987834}, {"O": 0.00077862, "H": 0.00077862, "L": 0.00077, "C": 0.0007701, "V": 1047.22037961, "T": "2017-11-08T14:33:00", "BV": 0.80656327}, {"O": 0.00077103, "H": 0.00077103, "L": 0.00077103, "C": 0.00077103, "V": 133.09252714, "T": "2017-11-08T14:34:00", "BV": 0.10261826}, {"O": 0.00077011, "H": 0.00077103, "L": 0.0007701, "C": 0.00077103, "V": 124.6467403, "T": "2017-11-08T14:35:00", "BV": 0.09609872}, {"O": 0.0007701, "H": 0.00077103, "L": 0.0007701, "C": 0.00077103, "V": 141.07522128, "T": "2017-11-08T14:36:00", "BV": 0.10867673}, {"O": 0.0007701, "H": 0.00077103, "L": 0.0007701, "C": 0.00077103, "V": 51.05016395, "T": "2017-11-08T14:37:00", "BV": 0.03934065}, {"O": 0.0007701, "H": 0.0007701, "L": 0.00076247, "C": 0.00076522, "V": 2227.9459795, "T": "2017-11-08T14:38:00", "BV": 1.70562546}, {"O": 0.00076522, "H": 0.00076522, "L": 0.00076247, "C": 0.00076247, "V": 756.88388107, "T": "2017-11-08T14:39:00", "BV": 0.57745276}, {"O": 0.00076268, "H": 0.00076522, "L": 0.000761, "C": 0.00076522, "V": 1515.17108841, "T": "2017-11-08T14:40:00", "BV": 1.15459089}, {"O": 0.00076522, "H": 0.00076522, "L": 0.000761, "C": 0.000761, "V": 485.7866555, "T": "2017-11-08T14:41:00", "BV": 0.36971395}, {"O": 0.000765, "H": 0.000765, "L": 0.000761, "C": 0.000764, "V": 731.76990142, "T": "2017-11-08T14:42:00", "BV": 0.55788528}, {"O": 0.000764, "H": 0.000764, "L": 0.000764, "C": 0.000764, "V": 286.98656353, "T": "2017-11-08T14:43:00", "BV": 0.21925771}, {"O": 0.00076399, "H": 0.000764, "L": 0.00076122, "C": 0.000764, "V": 182.87295194, "T": "2017-11-08T14:44:00", "BV": 0.13969994}, {"O": 0.00076522, "H": 0.00076522, "L": 0.000765, "C": 0.00076522, "V": 604.28042268, "T": "2017-11-08T14:45:00", "BV": 0.46236795}, {"O": 0.00076522, "H": 0.00076522, "L": 0.000765, "C": 0.000765, "V": 95.8212228, "T": "2017-11-08T14:46:00", "BV": 0.07332071}, {"O": 0.00076522, "H": 0.00076522, "L": 0.00076522, "C": 0.00076522, "V": 758.89105004, "T": "2017-11-08T14:47:00", "BV": 0.58071855}, {"O": 0.00076629, "H": 0.00076629, "L": 0.00076629, "C": 0.00076629, "V": 6.48668415, "T": "2017-11-08T14:48:00", "BV": 0.00497065}, {"O": 0.00076629, "H": 0.00076787, "L": 0.00076629, "C": 0.0007665, "V": 63.02093189, "T": "2017-11-08T14:49:00", "BV": 0.0483038}, {"O": 0.0007665, "H": 0.0007665, "L": 0.00076629, "C": 0.00076629, "V": 60.761894, "T": "2017-11-08T14:50:00", "BV": 0.04657229}, {"O": 0.00076629, "H": 0.00076787, "L": 0.00076629, "C": 0.000767, "V": 65.60037526, "T": "2017-11-08T14:51:00", "BV": 0.05033838}, {"O": 0.000767, "H": 0.000767, "L": 0.0007661, "C": 0.0007669, "V": 294.41800109, "T": "2017-11-08T14:52:00", "BV": 0.22564953}, {"O": 0.0007669, "H": 0.00076795, "L": 0.0007661, "C": 0.0007669, "V": 390.9065146, "T": "2017-11-08T14:53:00", "BV": 0.29959659}, {"O": 0.00076795, "H": 0.000768, "L": 0.00076795, "C": 0.000768, "V": 45.547115, "T": "2017-11-08T14:54:00", "BV": 0.0349801}, {"O": 0.000768, "H": 0.000768, "L": 0.0007669, "C": 0.0007669, "V": 112.10767699, "T": "2017-11-08T14:55:00", "BV": 0.08603846}, {"O": 0.00076949, "H": 0.00077, "L": 0.0007669, "C": 0.00077, "V": 202.43975061, "T": "2017-11-08T14:56:00", "BV": 0.15557398}, {"O": 0.00077115, "H": 0.00077462, "L": 0.00076949, "C": 0.00077462, "V": 208.46914878, "T": "2017-11-08T14:57:00", "BV": 0.16088556}, {"O": 0.00077, "H": 0.00077552, "L": 0.0007661, "C": 0.00077552, "V": 433.54614373, "T": "2017-11-08T14:58:00", "BV": 0.33323809}, {"O": 0.00077534, "H": 0.00077543, "L": 0.00077534, "C": 0.00077543, "V": 241.59170499, "T": "2017-11-08T14:59:00", "BV": 0.18732268}, {"O": 0.00077543, "H": 0.0007755, "L": 0.00077543, "C": 0.00077543, "V": 5.62300143, "T": "2017-11-08T15:01:00", "BV": 0.00436026}, {"O": 0.00077543, "H": 0.00077561, "L": 0.00076, "C": 0.0007756, "V": 3153.74564678, "T": "2017-11-08T15:02:00", "BV": 2.40137982}, {"O": 0.00077417, "H": 0.00077417, "L": 0.00077417, "C": 0.00077417, "V": 0.64469544, "T": "2017-11-08T15:03:00", "BV": 0.0004991}, {"O": 0.0007732, "H": 0.0007732, "L": 0.0007732, "C": 0.0007732, "V": 0.64666321, "T": "2017-11-08T15:05:00", "BV": 0.00049999}, {"O": 0.00076443, "H": 0.00076443, "L": 0.00076443, "C": 0.00076443, "V": 5.17979271, "T": "2017-11-08T15:07:00", "BV": 0.00395958}, {"O": 0.000768, "H": 0.000768, "L": 0.00076443, "C": 0.00076443, "V": 35.62340967, "T": "2017-11-08T15:08:00", "BV": 0.02725021}, {"O": 0.00077314, "H": 0.00077314, "L": 0.00077314, "C": 0.00077314, "V": 4.31129682, "T": "2017-11-08T15:09:00", "BV": 0.00333323}, {"O": 0.00077187, "H": 0.00077187, "L": 0.00077187, "C": 0.00077187, "V": 38.7697242, "T": "2017-11-08T15:11:00", "BV": 0.02992518}, {"O": 0.00076445, "H": 0.00076445, "L": 0.00076445, "C": 0.00076445, "V": 136.81, "T": "2017-11-08T15:13:00", "BV": 0.1045844}, {"O": 0.00076444, "H": 0.00076444, "L": 0.00076443, "C": 0.00076443, "V": 127.51, "T": "2017-11-08T15:14:00", "BV": 0.09747302}, {"O": 0.00076443, "H": 0.00076443, "L": 0.00076443, "C": 0.00076443, "V": 142.60008543, "T": "2017-11-08T15:15:00", "BV": 0.10900775}, {"O": 0.000765, "H": 0.000765, "L": 0.000765, "C": 0.000765, "V": 15.70764257, "T": "2017-11-08T15:16:00", "BV": 0.01201633}, {"O": 0.00076847, "H": 0.00076847, "L": 0.00076839, "C": 0.00076847, "V": 17.56386241, "T": "2017-11-08T15:17:00", "BV": 0.01349701}, {"O": 0.00076847, "H": 0.00076847, "L": 0.00076847, "C": 0.00076847, "V": 117.27999999, "T": "2017-11-08T15:18:00", "BV": 0.09012616}, {"O": 0.00076847, "H": 0.00076847, "L": 0.00076445, "C": 0.00076846, "V": 153.25772927, "T": "2017-11-08T15:20:00", "BV": 0.1177336}, {"O": 0.00076846, "H": 0.00076846, "L": 0.00076846, "C": 0.00076846, "V": 112.879644, "T": "2017-11-08T15:21:00", "BV": 0.08674347}, {"O": 0.00076846, "H": 0.00076846, "L": 0.00076846, "C": 0.00076846, "V": 6.00000001, "T": "2017-11-08T15:22:00", "BV": 0.00461076}, {"O": 0.00076846, "H": 0.00076846, "L": 0.00076846, "C": 0.00076846, "V": 0.0050372, "T": "2017-11-08T15:23:00", "BV": 3.87e-06}, {"O": 0.00076316, "H": 0.00076316, "L": 0.00076099, "C": 0.00076099, "V": 5.19334127, "T": "2017-11-08T15:24:00", "BV": 0.00395393}, {"O": 0.00076699, "H": 0.00076699, "L": 0.00076699, "C": 0.00076699, "V": 1.3005466, "T": "2017-11-08T15:25:00", "BV": 0.0009975}, {"O": 0.000761, "H": 0.000761, "L": 0.00076, "C": 0.000761, "V": 1215.77773648, "T": "2017-11-08T15:27:00", "BV": 0.92455665}, {"O": 0.0007615, "H": 0.0007615, "L": 0.0007615, "C": 0.0007615, "V": 16.16396316, "T": "2017-11-08T15:28:00", "BV": 0.01230885}, {"O": 0.00076261, "H": 0.00076261, "L": 0.00076261, "C": 0.00076261, "V": 2.96, "T": "2017-11-08T15:30:00", "BV": 0.00225731}, {"O": 0.000767, "H": 0.000767, "L": 0.000767, "C": 0.000767, "V": 6.93641618, "T": "2017-11-08T15:32:00", "BV": 0.00532023}, {"O": 0.000767, "H": 0.000771, "L": 0.000767, "C": 0.000767, "V": 294.59105355, "T": "2017-11-08T15:33:00", "BV": 0.22600337}, {"O": 0.00076701, "H": 0.00076701, "L": 0.000767, "C": 0.000767, "V": 99.85, "T": "2017-11-08T15:34:00", "BV": 0.07658499}, {"O": 0.000767, "H": 0.00077349, "L": 0.000767, "C": 0.00077349, "V": 43.0183341, "T": "2017-11-08T15:35:00", "BV": 0.03307943}, {"O": 0.00076702, "H": 0.00076702, "L": 0.00076702, "C": 0.00076702, "V": 14.08062635, "T": "2017-11-08T15:36:00", "BV": 0.01080011}, {"O": 0.00076701, "H": 0.00076702, "L": 0.000767, "C": 0.00076702, "V": 8.21030007, "T": "2017-11-08T15:37:00", "BV": 0.00629737}, {"O": 0.00076702, "H": 0.00076702, "L": 0.000767, "C": 0.000767, "V": 22.08424695, "T": "2017-11-08T15:38:00", "BV": 0.01693863}, {"O": 0.00076702, "H": 0.00076702, "L": 0.00076702, "C": 0.00076702, "V": 0.39601248, "T": "2017-11-08T15:39:00", "BV": 0.00030374}, {"O": 0.00077241, "H": 0.00077435, "L": 0.00077241, "C": 0.00077435, "V": 574.12736597, "T": "2017-11-08T15:44:00", "BV": 0.44440572}, {"O": 0.00076843, "H": 0.00076843, "L": 0.00076843, "C": 0.00076843, "V": 0.75514, "T": "2017-11-08T15:47:00", "BV": 0.00058027}, {"O": 0.00076833, "H": 0.00076833, "L": 0.00076833, "C": 0.00076833, "V": 418.98210272, "T": "2017-11-08T15:49:00", "BV": 0.32191649}, {"O": 0.00076833, "H": 0.00076833, "L": 0.00076833, "C": 0.00076833, "V": 96.50651953, "T": "2017-11-08T15:51:00", "BV": 0.07414885}, {"O": 0.00076833, "H": 0.00076833, "L": 0.00076832, "C": 0.00076833, "V": 542.19480572, "T": "2017-11-08T15:52:00", "BV": 0.41658051}, {"O": 0.00076832, "H": 0.00076832, "L": 0.00076832, "C": 0.00076832, "V": 4.66, "T": "2017-11-08T15:53:00", "BV": 0.00358037}, {"O": 0.00076712, "H": 0.00076712, "L": 0.00076667, "C": 0.000767, "V": 487.02268299, "T": "2017-11-08T15:54:00", "BV": 0.37357293}, {"O": 0.00076667, "H": 0.00076667, "L": 0.00076667, "C": 0.00076667, "V": 12.82986045, "T": "2017-11-08T15:55:00", "BV": 0.00983626}, {"O": 0.0007649, "H": 0.000765, "L": 0.0007649, "C": 0.000765, "V": 58.94340941, "T": "2017-11-08T15:59:00", "BV": 0.04508841}, {"O": 0.0007649, "H": 0.00076667, "L": 0.0007649, "C": 0.0007649, "V": 173.74433292, "T": "2017-11-08T16:01:00", "BV": 0.13291366}, {"O": 0.00076489, "H": 0.0007649, "L": 0.0007622, "C": 0.0007622, "V": 81.39781296, "T": "2017-11-08T16:02:00", "BV": 0.0621617}, {"O": 0.00076195, "H": 0.0007649, "L": 0.00076195, "C": 0.0007649, "V": 959.91229844, "T": "2017-11-08T16:03:00", "BV": 0.73422156}, {"O": 0.00076241, "H": 0.0007628, "L": 0.00075675, "C": 0.00075675, "V": 964.02320792, "T": "2017-11-08T16:04:00", "BV": 0.73281168}, {"O": 0.00076489, "H": 0.0007649, "L": 0.00076489, "C": 0.0007649, "V": 51.15985473, "T": "2017-11-08T16:05:00", "BV": 0.03913201}, {"O": 0.0007649, "H": 0.0007649, "L": 0.0007629, "C": 0.0007649, "V": 93.01600265, "T": "2017-11-08T16:06:00", "BV": 0.07112445}, {"O": 0.0007634, "H": 0.0007634, "L": 0.0007634, "C": 0.0007634, "V": 92.20374724, "T": "2017-11-08T16:07:00", "BV": 0.07038832}, {"O": 0.00076339, "H": 0.0007634, "L": 0.000763, "C": 0.0007634, "V": 519.26422688, "T": "2017-11-08T16:08:00", "BV": 0.39640107}, {"O": 0.0007634, "H": 0.0007649, "L": 0.0007633, "C": 0.0007649, "V": 540.49407526, "T": "2017-11-08T16:09:00", "BV": 0.41276853}, {"O": 0.000767, "H": 0.000767, "L": 0.000761, "C": 0.000761, "V": 2082.26751821, "T": "2017-11-08T16:10:00", "BV": 1.58553609}, {"O": 0.000761, "H": 0.00077031, "L": 0.000761, "C": 0.00077031, "V": 199.84966063, "T": "2017-11-08T16:11:00", "BV": 0.15259289}, {"O": 0.00077031, "H": 0.00077031, "L": 0.0007614, "C": 0.0007614, "V": 49.47164895, "T": "2017-11-08T16:12:00", "BV": 0.03796718}, {"O": 0.00077032, "H": 0.00077032, "L": 0.0007614, "C": 0.0007614, "V": 13.23050285, "T": "2017-11-08T16:13:00", "BV": 0.01007981}, {"O": 0.0007614, "H": 0.0007614, "L": 0.0007614, "C": 0.0007614, "V": 41.3138701, "T": "2017-11-08T16:14:00", "BV": 0.03145638}, {"O": 0.00076139, "H": 0.00076139, "L": 0.0007594, "C": 0.0007594, "V": 119.38941455, "T": "2017-11-08T16:16:00", "BV": 0.09066981}, {"O": 0.0007594, "H": 0.0007594, "L": 0.000758, "C": 0.000758, "V": 12.68793376, "T": "2017-11-08T16:17:00", "BV": 0.00962486}, {"O": 0.00075801, "H": 0.0007594, "L": 0.00075801, "C": 0.0007594, "V": 16.96353403, "T": "2017-11-08T16:18:00", "BV": 0.01286462}, {"O": 0.0007594, "H": 0.0007594, "L": 0.0007594, "C": 0.0007594, "V": 18.81888059, "T": "2017-11-08T16:19:00", "BV": 0.01429105}, {"O": 0.00076474, "H": 0.00076474, "L": 0.00076474, "C": 0.00076474, "V": 1.31804402, "T": "2017-11-08T16:20:00", "BV": 0.00100796}, {"O": 0.00075942, "H": 0.00076474, "L": 0.000757, "C": 0.00076474, "V": 462.85708434, "T": "2017-11-08T16:21:00", "BV": 0.35111322}, {"O": 0.00076473, "H": 0.00076473, "L": 0.00076473, "C": 0.00076473, "V": 2.03033877, "T": "2017-11-08T16:24:00", "BV": 0.00155266}, {"O": 0.00076473, "H": 0.00076473, "L": 0.00076473, "C": 0.00076473, "V": 0.9975, "T": "2017-11-08T16:26:00", "BV": 0.00076281}, {"O": 0.00075947, "H": 0.00076474, "L": 0.00075945, "C": 0.00075945, "V": 157.85582956, "T": "2017-11-08T16:27:00", "BV": 0.12024433}, {"O": 0.00076047, "H": 0.00076474, "L": 0.00075411, "C": 0.00076474, "V": 156.54207949, "T": "2017-11-08T16:28:00", "BV": 0.11889158}, {"O": 0.00076746, "H": 0.00076895, "L": 0.00076746, "C": 0.00076895, "V": 341.44207715, "T": "2017-11-08T16:29:00", "BV": 0.26252759}, {"O": 0.00076847, "H": 0.00076848, "L": 0.0007591, "C": 0.0007591, "V": 72.15156722, "T": "2017-11-08T16:30:00", "BV": 0.05505763}, {"O": 0.00075902, "H": 0.00075902, "L": 0.00075902, "C": 0.00075902, "V": 4.0371, "T": "2017-11-08T16:31:00", "BV": 0.00306423}, {"O": 0.00075902, "H": 0.00075904, "L": 0.0007582, "C": 0.00075823, "V": 125.53489495, "T": "2017-11-08T16:32:00", "BV": 0.09521203}, {"O": 0.00075823, "H": 0.0007588, "L": 0.0007582, "C": 0.0007588, "V": 10.065537, "T": "2017-11-08T16:33:00", "BV": 0.00763429}, {"O": 0.0007678, "H": 0.0007679, "L": 0.000764, "C": 0.000764, "V": 146.88708466, "T": "2017-11-08T16:34:00", "BV": 0.11270862}, {"O": 0.00075891, "H": 0.00075891, "L": 0.0007589, "C": 0.0007589, "V": 19.84282399, "T": "2017-11-08T16:35:00", "BV": 0.01505875}, {"O": 0.0007589, "H": 0.0007589, "L": 0.0007589, "C": 0.0007589, "V": 125.76879581, "T": "2017-11-08T16:36:00", "BV": 0.09544593}, {"O": 0.0007589, "H": 0.0007589, "L": 0.00075821, "C": 0.00075821, "V": 72.57508502, "T": "2017-11-08T16:37:00", "BV": 0.05507271}, {"O": 0.00075822, "H": 0.00075822, "L": 0.00075822, "C": 0.00075822, "V": 2.726055, "T": "2017-11-08T16:39:00", "BV": 0.00206694}, {"O": 0.00075891, "H": 0.00075891, "L": 0.00075891, "C": 0.00075891, "V": 1e-08, "T": "2017-11-08T16:40:00", "BV": 0.0}, {"O": 0.00075891, "H": 0.00075891, "L": 0.00075594, "C": 0.00075716, "V": 131.34738999, "T": "2017-11-08T16:41:00", "BV": 0.09943072}, {"O": 0.00075592, "H": 0.00075654, "L": 0.00075591, "C": 0.00075649, "V": 144.35070975, "T": "2017-11-08T16:42:00", "BV": 0.10916918}, {"O": 0.00075583, "H": 0.00076029, "L": 0.00075583, "C": 0.00075654, "V": 29.34229515, "T": "2017-11-08T16:43:00", "BV": 0.02220059}, {"O": 0.00075656, "H": 0.00075656, "L": 0.00075654, "C": 0.00075654, "V": 203.0, "T": "2017-11-08T16:46:00", "BV": 0.15357874}, {"O": 0.00075583, "H": 0.00076177, "L": 0.00074904, "C": 0.00076175, "V": 4552.50172061, "T": "2017-11-08T16:48:00", "BV": 3.41600377}, {"O": 0.00075654, "H": 0.00075654, "L": 0.00075311, "C": 0.00075311, "V": 40.0, "T": "2017-11-08T16:52:00", "BV": 0.03013621}, {"O": 0.00075377, "H": 0.00075399, "L": 0.00075377, "C": 0.00075399, "V": 60.88, "T": "2017-11-08T16:54:00", "BV": 0.04589115}, {"O": 0.0007541, "H": 0.0007541, "L": 0.00075399, "C": 0.00075399, "V": 270.00690243, "T": "2017-11-08T16:55:00", "BV": 0.20358774}, {"O": 0.00075401, "H": 0.00076181, "L": 0.00075401, "C": 0.00075401, "V": 125.99779432, "T": "2017-11-08T16:56:00", "BV": 0.09571579}, {"O": 0.0007545, "H": 0.00076183, "L": 0.0007545, "C": 0.0007545, "V": 150.00152397, "T": "2017-11-08T16:57:00", "BV": 0.1135348}, {"O": 0.00075354, "H": 0.00075354, "L": 0.00075, "C": 0.00075011, "V": 786.42775237, "T": "2017-11-08T16:58:00", "BV": 0.59173073}, {"O": 0.00075003, "H": 0.00076179, "L": 0.00074813, "C": 0.00074813, "V": 694.35916199, "T": "2017-11-08T16:59:00", "BV": 0.52174241}, {"O": 0.00074811, "H": 0.00075987, "L": 0.00074761, "C": 0.00074761, "V": 192.64410494, "T": "2017-11-08T17:00:00", "BV": 0.14472145}, {"O": 0.00074759, "H": 0.00075446, "L": 0.00074759, "C": 0.00075446, "V": 150.97556984, "T": "2017-11-08T17:01:00", "BV": 0.11340969}, {"O": 0.00075447, "H": 0.0007561, "L": 0.00075447, "C": 0.0007561, "V": 5.33949379, "T": "2017-11-08T17:02:00", "BV": 0.00403293}, {"O": 0.00075776, "H": 0.00076001, "L": 0.00075776, "C": 0.00076, "V": 105.88910471, "T": "2017-11-08T17:05:00", "BV": 0.08035688}, {"O": 0.00076, "H": 0.00076001, "L": 0.00076, "C": 0.00076001, "V": 59.99502531, "T": "2017-11-08T17:06:00", "BV": 0.04559621}, {"O": 0.00076001, "H": 0.00076125, "L": 0.00076, "C": 0.00076125, "V": 105.63536289, "T": "2017-11-08T17:07:00", "BV": 0.0802942}, {"O": 0.00076125, "H": 0.00076125, "L": 0.00076125, "C": 0.00076125, "V": 34.06463711, "T": "2017-11-08T17:08:00", "BV": 0.0259317}, {"O": 0.00076124, "H": 0.00076124, "L": 0.00076, "C": 0.00076, "V": 54.75738105, "T": "2017-11-08T17:10:00", "BV": 0.04167403}, {"O": 0.00076124, "H": 0.00076124, "L": 0.00076124, "C": 0.00076124, "V": 9.84536288, "T": "2017-11-08T17:11:00", "BV": 0.00749468}, {"O": 0.00076124, "H": 0.00076124, "L": 0.00076124, "C": 0.00076124, "V": 15.0, "T": "2017-11-08T17:12:00", "BV": 0.0114186}, {"O": 0.00076125, "H": 0.00076125, "L": 0.00076125, "C": 0.00076125, "V": 155.96467628, "T": "2017-11-08T17:13:00", "BV": 0.1187281}, {"O": 0.00076125, "H": 0.00076299, "L": 0.00076125, "C": 0.00076299, "V": 50.73015868, "T": "2017-11-08T17:14:00", "BV": 0.03865794}, {"O": 0.00076125, "H": 0.00076125, "L": 0.00075055, "C": 0.0007595, "V": 1772.83604921, "T": "2017-11-08T17:15:00", "BV": 1.34698228}, {"O": 0.00075949, "H": 0.00077129, "L": 0.00075, "C": 0.00077129, "V": 4832.28147715, "T": "2017-11-08T17:16:00", "BV": 3.69007642}, {"O": 0.00077128, "H": 0.00077581, "L": 0.00076, "C": 0.00077581, "V": 1335.61114792, "T": "2017-11-08T17:17:00", "BV": 1.02835574}, {"O": 0.00077387, "H": 0.00077387, "L": 0.00076, "C": 0.0007603, "V": 1128.00733771, "T": "2017-11-08T17:18:00", "BV": 0.85801416}, {"O": 0.00076031, "H": 0.00076896, "L": 0.0007456, "C": 0.00075267, "V": 2058.81192327, "T": "2017-11-08T17:19:00", "BV": 1.55010963}, {"O": 0.00075265, "H": 0.00075265, "L": 0.00075, "C": 0.00075265, "V": 1446.44663837, "T": "2017-11-08T17:20:00", "BV": 1.08793152}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 287.22484715, "T": "2017-11-08T17:21:00", "BV": 0.21541861}, {"O": 0.00074826, "H": 0.00074826, "L": 0.00074255, "C": 0.00074255, "V": 2047.78474324, "T": "2017-11-08T17:22:00", "BV": 1.5268156}, {"O": 0.00074488, "H": 0.00074489, "L": 0.000732, "C": 0.00073501, "V": 1191.22626447, "T": "2017-11-08T17:23:00", "BV": 0.8758045}, {"O": 0.00073845, "H": 0.00073845, "L": 0.000732, "C": 0.000732, "V": 2288.06752174, "T": "2017-11-08T17:24:00", "BV": 1.6757068}, {"O": 0.000732, "H": 0.000732, "L": 0.00073, "C": 0.00073, "V": 124.95628898, "T": "2017-11-08T17:25:00", "BV": 0.0912454}, {"O": 0.00073, "H": 0.0007301, "L": 0.00072855, "C": 0.00072855, "V": 370.68537581, "T": "2017-11-08T17:26:00", "BV": 0.27025742}, {"O": 0.00072855, "H": 0.00072855, "L": 0.000724, "C": 0.000724, "V": 634.86649831, "T": "2017-11-08T17:27:00", "BV": 0.46162957}, {"O": 0.000724, "H": 0.000728, "L": 0.00072002, "C": 0.00072002, "V": 1879.31244967, "T": "2017-11-08T17:28:00", "BV": 1.35693787}, {"O": 0.00072002, "H": 0.00072002, "L": 0.0007156, "C": 0.0007195, "V": 1578.3273369, "T": "2017-11-08T17:29:00", "BV": 1.13260831}, {"O": 0.0007156, "H": 0.0007195, "L": 0.0007156, "C": 0.0007156, "V": 549.16650315, "T": "2017-11-08T17:30:00", "BV": 0.39478562}, {"O": 0.0007156, "H": 0.00071934, "L": 0.00071052, "C": 0.00071052, "V": 1661.52089377, "T": "2017-11-08T17:31:00", "BV": 1.18373695}, {"O": 0.00071052, "H": 0.00071998, "L": 0.00070971, "C": 0.00071998, "V": 2274.20652106, "T": "2017-11-08T17:32:00", "BV": 1.63388795}, {"O": 0.00072007, "H": 0.00077581, "L": 0.00072006, "C": 0.00074412, "V": 2645.24914939, "T": "2017-11-08T17:33:00", "BV": 1.96551711}, {"O": 0.0007441, "H": 0.00074412, "L": 0.00073194, "C": 0.00074299, "V": 803.31169756, "T": "2017-11-08T17:34:00", "BV": 0.59691916}, {"O": 0.00074301, "H": 0.00074785, "L": 0.00074301, "C": 0.00074785, "V": 355.19232229, "T": "2017-11-08T17:35:00", "BV": 0.26428703}, {"O": 0.00074785, "H": 0.00075774, "L": 0.00074785, "C": 0.00075774, "V": 642.9429527, "T": "2017-11-08T17:36:00", "BV": 0.48342865}, {"O": 0.00075955, "H": 0.000777, "L": 0.00075955, "C": 0.00076731, "V": 2717.41210544, "T": "2017-11-08T17:37:00", "BV": 2.09823958}, {"O": 0.00077581, "H": 0.000777, "L": 0.00076625, "C": 0.00076869, "V": 1716.17751093, "T": "2017-11-08T17:38:00", "BV": 1.333213}, {"O": 0.00076625, "H": 0.00076625, "L": 0.00075, "C": 0.00075, "V": 2455.74751535, "T": "2017-11-08T17:39:00", "BV": 1.86557832}, {"O": 0.00075, "H": 0.00075582, "L": 0.00075, "C": 0.00075, "V": 249.81161826, "T": "2017-11-08T17:40:00", "BV": 0.18748129}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 104.98000423, "T": "2017-11-08T17:41:00", "BV": 0.078735}, {"O": 0.00075, "H": 0.0007553, "L": 0.00074091, "C": 0.00074091, "V": 136.44129952, "T": "2017-11-08T17:42:00", "BV": 0.10187305}, {"O": 0.0007499, "H": 0.00075499, "L": 0.0007499, "C": 0.00075499, "V": 202.40351714, "T": "2017-11-08T17:43:00", "BV": 0.15187413}, {"O": 0.00075499, "H": 0.000755, "L": 0.00075003, "C": 0.000755, "V": 272.08701191, "T": "2017-11-08T17:44:00", "BV": 0.20540436}, {"O": 0.000755, "H": 0.000755, "L": 0.00075, "C": 0.00075, "V": 104.64181116, "T": "2017-11-08T17:45:00", "BV": 0.07848985}, {"O": 0.00075, "H": 0.00075002, "L": 0.00075, "C": 0.00075002, "V": 349.42639313, "T": "2017-11-08T17:46:00", "BV": 0.26207157}, {"O": 0.000755, "H": 0.000755, "L": 0.000755, "C": 0.000755, "V": 50.0, "T": "2017-11-08T17:47:00", "BV": 0.03774999}, {"O": 0.00075497, "H": 0.00075497, "L": 0.0007499, "C": 0.0007499, "V": 1275.38411204, "T": "2017-11-08T17:48:00", "BV": 0.95669957}, {"O": 0.0007499, "H": 0.0007499, "L": 0.00074294, "C": 0.00074294, "V": 246.05478539, "T": "2017-11-08T17:49:00", "BV": 0.18438153}, {"O": 0.000743, "H": 0.000743, "L": 0.00074248, "C": 0.00074248, "V": 1515.98942195, "T": "2017-11-08T17:50:00", "BV": 1.12630521}, {"O": 0.00074248, "H": 0.00074294, "L": 0.00074091, "C": 0.00074294, "V": 595.30141202, "T": "2017-11-08T17:51:00", "BV": 0.44194818}, {"O": 0.00074294, "H": 0.00074989, "L": 0.00074294, "C": 0.00074294, "V": 19.70324854, "T": "2017-11-08T17:52:00", "BV": 0.01473074}, {"O": 0.00074293, "H": 0.00074667, "L": 0.00074293, "C": 0.00074667, "V": 812.48011068, "T": "2017-11-08T17:53:00", "BV": 0.60628088}, {"O": 0.00074667, "H": 0.00074667, "L": 0.00074667, "C": 0.00074667, "V": 438.90092806, "T": "2017-11-08T17:54:00", "BV": 0.32771411}, {"O": 0.00074667, "H": 0.0007514, "L": 0.00074667, "C": 0.0007514, "V": 320.94569885, "T": "2017-11-08T17:55:00", "BV": 0.23990437}, {"O": 0.0007514, "H": 0.0007514, "L": 0.0007514, "C": 0.0007514, "V": 2.39969223, "T": "2017-11-08T17:56:00", "BV": 0.00180312}, {"O": 0.00075306, "H": 0.00075476, "L": 0.00075306, "C": 0.00075476, "V": 167.21318793, "T": "2017-11-08T17:57:00", "BV": 0.12620089}, {"O": 0.00075477, "H": 0.00075774, "L": 0.00075477, "C": 0.00075774, "V": 477.17082017, "T": "2017-11-08T17:58:00", "BV": 0.36031863}, {"O": 0.00075835, "H": 0.0007717, "L": 0.00075835, "C": 0.00077169, "V": 549.70620501, "T": "2017-11-08T17:59:00", "BV": 0.42208792}, {"O": 0.0007717, "H": 0.0007717, "L": 0.00077053, "C": 0.00077053, "V": 1026.09240526, "T": "2017-11-08T18:00:00", "BV": 0.79166825}, {"O": 0.00077053, "H": 0.00077169, "L": 0.00077053, "C": 0.00077169, "V": 1258.31287886, "T": "2017-11-08T18:01:00", "BV": 0.96999595}, {"O": 0.00077169, "H": 0.0007717, "L": 0.00077053, "C": 0.0007717, "V": 476.18243496, "T": "2017-11-08T18:02:00", "BV": 0.36725697}, {"O": 0.00077053, "H": 0.00077777, "L": 0.00077053, "C": 0.00077777, "V": 828.37168846, "T": "2017-11-08T18:03:00", "BV": 0.63988337}, {"O": 0.00077886, "H": 0.00077891, "L": 0.00077777, "C": 0.00077777, "V": 262.41953378, "T": "2017-11-08T18:04:00", "BV": 0.20422138}, {"O": 0.00077175, "H": 0.00077886, "L": 0.00077175, "C": 0.00077179, "V": 65.44386177, "T": "2017-11-08T18:05:00", "BV": 0.05083536}, {"O": 0.0007718, "H": 0.00077891, "L": 0.0007718, "C": 0.00077891, "V": 467.02670984, "T": "2017-11-08T18:06:00", "BV": 0.36371973}, {"O": 0.00077891, "H": 0.000781, "L": 0.00077891, "C": 0.00078027, "V": 507.45742111, "T": "2017-11-08T18:07:00", "BV": 0.39596235}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 119.90599069, "T": "2017-11-08T18:08:00", "BV": 0.09352665}, {"O": 0.00078001, "H": 0.000781, "L": 0.00078001, "C": 0.000781, "V": 354.03742268, "T": "2017-11-08T18:09:00", "BV": 0.27650126}, {"O": 0.00078297, "H": 0.00078875, "L": 0.00078001, "C": 0.00078875, "V": 1245.83026064, "T": "2017-11-08T18:10:00", "BV": 0.97761779}, {"O": 0.00078966, "H": 0.00078982, "L": 0.00078966, "C": 0.00078982, "V": 573.00512259, "T": "2017-11-08T18:11:00", "BV": 0.45251693}, {"O": 0.00079, "H": 0.00079999, "L": 0.00079, "C": 0.00079999, "V": 1122.32933304, "T": "2017-11-08T18:12:00", "BV": 0.89481336}, {"O": 0.00079981, "H": 0.0008, "L": 0.00079601, "C": 0.00079601, "V": 1027.59307129, "T": "2017-11-08T18:13:00", "BV": 0.82158129}, {"O": 0.00079601, "H": 0.0008, "L": 0.00079601, "C": 0.0008, "V": 987.7976981, "T": "2017-11-08T18:14:00", "BV": 0.78900515}, {"O": 0.0008, "H": 0.000805, "L": 0.00079638, "C": 0.000805, "V": 2307.0901154, "T": "2017-11-08T18:15:00", "BV": 1.84320423}, {"O": 0.000802, "H": 0.00080499, "L": 0.00080098, "C": 0.00080499, "V": 721.97800626, "T": "2017-11-08T18:16:00", "BV": 0.57951027}, {"O": 0.000805, "H": 0.00080799, "L": 0.00080499, "C": 0.0008055, "V": 892.51469154, "T": "2017-11-08T18:17:00", "BV": 0.71878183}, {"O": 0.00080799, "H": 0.0008119, "L": 0.00080799, "C": 0.0008099, "V": 1300.61742619, "T": "2017-11-08T18:18:00", "BV": 1.05428204}, {"O": 0.00080995, "H": 0.00081585, "L": 0.00080995, "C": 0.00081585, "V": 2052.19638644, "T": "2017-11-08T18:19:00", "BV": 1.6707088}, {"O": 0.000815, "H": 0.000821, "L": 0.00081498, "C": 0.00082, "V": 1503.49502789, "T": "2017-11-08T18:20:00", "BV": 1.22974637}, {"O": 0.000821, "H": 0.00082125, "L": 0.00081599, "C": 0.00081599, "V": 538.17633884, "T": "2017-11-08T18:21:00", "BV": 0.44026424}, {"O": 0.00081599, "H": 0.0008222, "L": 0.00081498, "C": 0.000815, "V": 1635.39567256, "T": "2017-11-08T18:22:00", "BV": 1.33405182}, {"O": 0.00081599, "H": 0.000825, "L": 0.00081599, "C": 0.00082499, "V": 1714.47934103, "T": "2017-11-08T18:23:00", "BV": 1.4120846}, {"O": 0.00082499, "H": 0.000829, "L": 0.00082499, "C": 0.000825, "V": 1572.95047691, "T": "2017-11-08T18:24:00", "BV": 1.29835503}, {"O": 0.00082498, "H": 0.00082799, "L": 0.00082, "C": 0.00082699, "V": 3619.84489075, "T": "2017-11-08T18:25:00", "BV": 2.98828695}, {"O": 0.00082699, "H": 0.00083837, "L": 0.00082699, "C": 0.00083837, "V": 2149.45865878, "T": "2017-11-08T18:26:00", "BV": 1.7915048}, {"O": 0.00083838, "H": 0.00084, "L": 0.00083837, "C": 0.00083989, "V": 1492.26491514, "T": "2017-11-08T18:27:00", "BV": 1.25184267}, {"O": 0.00083989, "H": 0.00083989, "L": 0.00083203, "C": 0.00083965, "V": 1257.0238759, "T": "2017-11-08T18:28:00", "BV": 1.05341901}, {"O": 0.00083965, "H": 0.00083989, "L": 0.00083099, "C": 0.00083125, "V": 1094.10441506, "T": "2017-11-08T18:29:00", "BV": 0.91384982}, {"O": 0.00083128, "H": 0.00083915, "L": 0.00083099, "C": 0.00083915, "V": 4086.29598445, "T": "2017-11-08T18:30:00", "BV": 3.40287947}, {"O": 0.000839, "H": 0.000839, "L": 0.00083099, "C": 0.00083099, "V": 1606.15214178, "T": "2017-11-08T18:31:00", "BV": 1.33918937}, {"O": 0.00083102, "H": 0.000838, "L": 0.000825, "C": 0.000825, "V": 3519.52031219, "T": "2017-11-08T18:32:00", "BV": 2.92114904}, {"O": 0.00082507, "H": 0.00083, "L": 0.000825, "C": 0.000825, "V": 3355.99673645, "T": "2017-11-08T18:33:00", "BV": 2.76892788}, {"O": 0.00082507, "H": 0.00083099, "L": 0.000825, "C": 0.000825, "V": 1120.80737721, "T": "2017-11-08T18:34:00", "BV": 0.92524158}, {"O": 0.00082499, "H": 0.000825, "L": 0.00081669, "C": 0.00081669, "V": 86.47305503, "T": "2017-11-08T18:35:00", "BV": 0.07094435}, {"O": 0.00081669, "H": 0.00084838, "L": 0.000816, "C": 0.00081601, "V": 4920.53541497, "T": "2017-11-08T18:36:00", "BV": 4.08774308}, {"O": 0.00082492, "H": 0.00082492, "L": 0.00081602, "C": 0.00081612, "V": 1592.19614056, "T": "2017-11-08T18:37:00", "BV": 1.302148}, {"O": 0.00081612, "H": 0.000825, "L": 0.00081603, "C": 0.000825, "V": 340.14958366, "T": "2017-11-08T18:38:00", "BV": 0.27818514}, {"O": 0.000825, "H": 0.00083606, "L": 0.000825, "C": 0.00083082, "V": 643.98440201, "T": "2017-11-08T18:39:00", "BV": 0.53437238}, {"O": 0.0008309, "H": 0.00083692, "L": 0.000826, "C": 0.000826, "V": 184.12705052, "T": "2017-11-08T18:40:00", "BV": 0.15219725}, {"O": 0.00082606, "H": 0.00083692, "L": 0.00082606, "C": 0.00082607, "V": 783.77303459, "T": "2017-11-08T18:41:00", "BV": 0.64763185}, {"O": 0.000828, "H": 0.00083672, "L": 0.000828, "C": 0.00083672, "V": 47.25512791, "T": "2017-11-08T18:42:00", "BV": 0.0393979}, {"O": 0.00083692, "H": 0.00085, "L": 0.00083692, "C": 0.00083692, "V": 3393.37312644, "T": "2017-11-08T18:43:00", "BV": 2.86920939}, {"O": 0.00085, "H": 0.00085, "L": 0.00083692, "C": 0.00084611, "V": 1568.97672757, "T": "2017-11-08T18:44:00", "BV": 1.32722562}, {"O": 0.00084611, "H": 0.00085, "L": 0.00084001, "C": 0.00084002, "V": 2329.09916023, "T": "2017-11-08T18:45:00", "BV": 1.97611157}, {"O": 0.00084001, "H": 0.00085, "L": 0.00084001, "C": 0.00085, "V": 1747.14917493, "T": "2017-11-08T18:46:00", "BV": 1.47755135}, {"O": 0.00085, "H": 0.00085, "L": 0.00083992, "C": 0.00083992, "V": 579.831496, "T": "2017-11-08T18:47:00", "BV": 0.49247687}, {"O": 0.00084, "H": 0.00084, "L": 0.00083992, "C": 0.00084, "V": 688.27584407, "T": "2017-11-08T18:48:00", "BV": 0.57815148}, {"O": 0.00082993, "H": 0.00083837, "L": 0.00082993, "C": 0.00083837, "V": 243.71210093, "T": "2017-11-08T18:49:00", "BV": 0.20411267}, {"O": 0.00083837, "H": 0.00083837, "L": 0.00082994, "C": 0.00082994, "V": 572.00306887, "T": "2017-11-08T18:50:00", "BV": 0.47570482}, {"O": 0.00082994, "H": 0.000838, "L": 0.00082994, "C": 0.000838, "V": 1644.14880304, "T": "2017-11-08T18:51:00", "BV": 1.36536863}, {"O": 0.00083002, "H": 0.00083795, "L": 0.00082996, "C": 0.00082996, "V": 402.53889439, "T": "2017-11-08T18:52:00", "BV": 0.33518261}, {"O": 0.00082995, "H": 0.00083732, "L": 0.00082995, "C": 0.00083732, "V": 1295.47186181, "T": "2017-11-08T18:53:00", "BV": 1.08072227}, {"O": 0.00083732, "H": 0.00083732, "L": 0.00082995, "C": 0.00082995, "V": 138.65733968, "T": "2017-11-08T18:54:00", "BV": 0.11586415}, {"O": 0.00082995, "H": 0.00082995, "L": 0.00082995, "C": 0.00082995, "V": 240.45509616, "T": "2017-11-08T18:55:00", "BV": 0.19956568}, {"O": 0.00082995, "H": 0.0008345, "L": 0.00082994, "C": 0.00082995, "V": 1960.83302255, "T": "2017-11-08T18:56:00", "BV": 1.62750185}, {"O": 0.00083, "H": 0.0008345, "L": 0.000825, "C": 0.00082607, "V": 1107.7106343, "T": "2017-11-08T18:57:00", "BV": 0.92227656}, {"O": 0.00082607, "H": 0.00082607, "L": 0.000825, "C": 0.000826, "V": 517.51569015, "T": "2017-11-08T18:58:00", "BV": 0.42747286}, {"O": 0.000826, "H": 0.000826, "L": 0.00081907, "C": 0.00081907, "V": 826.35285045, "T": "2017-11-08T18:59:00", "BV": 0.67759081}, {"O": 0.00081884, "H": 0.00081907, "L": 0.00081498, "C": 0.00081551, "V": 725.05332112, "T": "2017-11-08T19:00:00", "BV": 0.59197949}, {"O": 0.000816, "H": 0.00081991, "L": 0.000816, "C": 0.000817, "V": 1581.44884212, "T": "2017-11-08T19:01:00", "BV": 1.29220138}, {"O": 0.0008171, "H": 0.00081991, "L": 0.000817, "C": 0.000817, "V": 66.41716798, "T": "2017-11-08T19:02:00", "BV": 0.05426877}, {"O": 0.000817, "H": 0.000817, "L": 0.000816, "C": 0.000817, "V": 149.53961827, "T": "2017-11-08T19:03:00", "BV": 0.12214342}, {"O": 0.000817, "H": 0.000817, "L": 0.000817, "C": 0.000817, "V": 506.92986029, "T": "2017-11-08T19:04:00", "BV": 0.41416166}, {"O": 0.00081991, "H": 0.00081991, "L": 0.000817, "C": 0.00081701, "V": 94.17770675, "T": "2017-11-08T19:05:00", "BV": 0.07701064}, {"O": 0.00081991, "H": 0.0008259, "L": 0.00081701, "C": 0.00082586, "V": 371.66611059, "T": "2017-11-08T19:06:00", "BV": 0.3048472}, {"O": 0.000818, "H": 0.0008251, "L": 0.000818, "C": 0.0008251, "V": 54.4367, "T": "2017-11-08T19:07:00", "BV": 0.04478729}, {"O": 0.00082508, "H": 0.00082593, "L": 0.00081806, "C": 0.00081806, "V": 601.6445718, "T": "2017-11-08T19:08:00", "BV": 0.49589852}, {"O": 0.00081806, "H": 0.00082593, "L": 0.00081801, "C": 0.00082593, "V": 397.65371491, "T": "2017-11-08T19:09:00", "BV": 0.32730405}, {"O": 0.00082, "H": 0.000826, "L": 0.00082, "C": 0.00082598, "V": 907.92726857, "T": "2017-11-08T19:10:00", "BV": 0.74981407}, {"O": 0.00082598, "H": 0.00082598, "L": 0.00082, "C": 0.00082, "V": 3.62133191, "T": "2017-11-08T19:11:00", "BV": 0.00298342}, {"O": 0.00082, "H": 0.000826, "L": 0.00082, "C": 0.000826, "V": 2713.13285104, "T": "2017-11-08T19:12:00", "BV": 2.24029979}, {"O": 0.000825, "H": 0.00082607, "L": 0.000825, "C": 0.00082607, "V": 549.90140196, "T": "2017-11-08T19:13:00", "BV": 0.45417518}, {"O": 0.0008205, "H": 0.0008205, "L": 0.00082, "C": 0.00082, "V": 628.06374481, "T": "2017-11-08T19:14:00", "BV": 0.51514536}, {"O": 0.00082, "H": 0.00082001, "L": 0.00082, "C": 0.00082001, "V": 359.20760888, "T": "2017-11-08T19:15:00", "BV": 0.29455176}, {"O": 0.000818, "H": 0.00082, "L": 0.000817, "C": 0.000818, "V": 310.1113664, "T": "2017-11-08T19:16:00", "BV": 0.25358341}, {"O": 0.000817, "H": 0.000817, "L": 0.0008115, "C": 0.0008115, "V": 1102.91571045, "T": "2017-11-08T19:17:00", "BV": 0.89887726}, {"O": 0.0008115, "H": 0.0008117, "L": 0.00079515, "C": 0.0008, "V": 1789.65613012, "T": "2017-11-08T19:18:00", "BV": 1.43381729}, {"O": 0.0008, "H": 0.0008, "L": 0.00079517, "C": 0.0008, "V": 482.80317806, "T": "2017-11-08T19:19:00", "BV": 0.38618571}, {"O": 0.00079924, "H": 0.0008115, "L": 0.00079921, "C": 0.0008115, "V": 585.5218481, "T": "2017-11-08T19:20:00", "BV": 0.46817752}, {"O": 0.00081149, "H": 0.0008179, "L": 0.0008, "C": 0.0008179, "V": 2146.12877854, "T": "2017-11-08T19:21:00", "BV": 1.72856003}, {"O": 0.00081148, "H": 0.00081148, "L": 0.00081111, "C": 0.00081111, "V": 5.68523762, "T": "2017-11-08T19:23:00", "BV": 0.00461308}, {"O": 0.00080102, "H": 0.00080155, "L": 0.0008008, "C": 0.00080155, "V": 176.99918763, "T": "2017-11-08T19:24:00", "BV": 0.14182935}, {"O": 0.00081399, "H": 0.00081399, "L": 0.00081385, "C": 0.00081385, "V": 57.19465264, "T": "2017-11-08T19:25:00", "BV": 0.04655033}, {"O": 0.00081358, "H": 0.00081358, "L": 0.0008091, "C": 0.0008091, "V": 182.43750748, "T": "2017-11-08T19:27:00", "BV": 0.14819435}, {"O": 0.000809, "H": 0.000809, "L": 0.000809, "C": 0.000809, "V": 6.75219146, "T": "2017-11-08T19:28:00", "BV": 0.00546252}, {"O": 0.00080908, "H": 0.0008091, "L": 0.000809, "C": 0.0008091, "V": 88.52073552, "T": "2017-11-08T19:29:00", "BV": 0.07161628}, {"O": 0.000811, "H": 0.000811, "L": 0.000811, "C": 0.000811, "V": 1.97256848, "T": "2017-11-08T19:30:00", "BV": 0.00159975}, {"O": 0.00080867, "H": 0.00081062, "L": 0.00080866, "C": 0.00081, "V": 1230.13322895, "T": "2017-11-08T19:31:00", "BV": 0.9955313}, {"O": 0.00080999, "H": 0.000811, "L": 0.00080866, "C": 0.000811, "V": 392.76478674, "T": "2017-11-08T19:32:00", "BV": 0.31824422}, {"O": 0.000808, "H": 0.00081046, "L": 0.000808, "C": 0.00081046, "V": 51.31468797, "T": "2017-11-08T19:33:00", "BV": 0.04146549}, {"O": 0.000811, "H": 0.000811, "L": 0.000811, "C": 0.000811, "V": 0.55981842, "T": "2017-11-08T19:34:00", "BV": 0.00045401}, {"O": 0.00081356, "H": 0.00081448, "L": 0.00081356, "C": 0.00081448, "V": 609.78833114, "T": "2017-11-08T19:35:00", "BV": 0.49624862}, {"O": 0.00081448, "H": 0.000824, "L": 0.00081448, "C": 0.000824, "V": 1459.04654798, "T": "2017-11-08T19:36:00", "BV": 1.19659924}, {"O": 0.000824, "H": 0.000824, "L": 0.00081452, "C": 0.00082387, "V": 271.17, "T": "2017-11-08T19:37:00", "BV": 0.22195352}, {"O": 0.000822, "H": 0.00082397, "L": 0.00082, "C": 0.000822, "V": 192.82544854, "T": "2017-11-08T19:38:00", "BV": 0.15846641}, {"O": 0.00082282, "H": 0.000823, "L": 0.00082282, "C": 0.000823, "V": 103.69657034, "T": "2017-11-08T19:39:00", "BV": 0.08532975}, {"O": 0.0008201, "H": 0.00082396, "L": 0.0008201, "C": 0.00082396, "V": 178.41285341, "T": "2017-11-08T19:40:00", "BV": 0.14653683}, {"O": 0.000823, "H": 0.000823, "L": 0.0008191, "C": 0.0008191, "V": 539.11371103, "T": "2017-11-08T19:41:00", "BV": 0.44187685}, {"O": 0.000819, "H": 0.00082, "L": 0.000819, "C": 0.00082, "V": 161.31575418, "T": "2017-11-08T19:42:00", "BV": 0.13226577}, {"O": 0.00081437, "H": 0.00081437, "L": 0.000813, "C": 0.000813, "V": 25.3412336, "T": "2017-11-08T19:43:00", "BV": 0.02062605}, {"O": 0.00081437, "H": 0.00081437, "L": 0.00081437, "C": 0.00081437, "V": 170.0, "T": "2017-11-08T19:44:00", "BV": 0.1384429}, {"O": 0.000813, "H": 0.00081437, "L": 0.000813, "C": 0.000813, "V": 405.62402488, "T": "2017-11-08T19:45:00", "BV": 0.32988717}, {"O": 0.000813, "H": 0.00081437, "L": 0.00081181, "C": 0.00081181, "V": 520.65225736, "T": "2017-11-08T19:46:00", "BV": 0.42316429}, {"O": 0.00081181, "H": 0.00081181, "L": 0.00081181, "C": 0.00081181, "V": 245.72023227, "T": "2017-11-08T19:47:00", "BV": 0.19947812}, {"O": 0.000811, "H": 0.000811, "L": 0.000811, "C": 0.000811, "V": 32.91815419, "T": "2017-11-08T19:48:00", "BV": 0.0266966}, {"O": 0.000811, "H": 0.000811, "L": 0.00081001, "C": 0.00081001, "V": 101.56780939, "T": "2017-11-08T19:49:00", "BV": 0.08227345}, {"O": 0.00081049, "H": 0.000811, "L": 0.00081049, "C": 0.000811, "V": 7.8, "T": "2017-11-08T19:50:00", "BV": 0.00632274}, {"O": 0.000811, "H": 0.000811, "L": 0.00081049, "C": 0.00081049, "V": 178.02178075, "T": "2017-11-08T19:51:00", "BV": 0.14428608}, {"O": 0.00081049, "H": 0.00081418, "L": 0.00081049, "C": 0.00081418, "V": 196.40680554, "T": "2017-11-08T19:52:00", "BV": 0.15928895}, {"O": 0.00081418, "H": 0.00081437, "L": 0.00081008, "C": 0.00081013, "V": 623.36686687, "T": "2017-11-08T19:53:00", "BV": 0.50709983}, {"O": 0.00081437, "H": 0.00081437, "L": 0.00081437, "C": 0.00081437, "V": 493.77736745, "T": "2017-11-08T19:54:00", "BV": 0.40211742}, {"O": 0.00081437, "H": 0.00082274, "L": 0.00081208, "C": 0.00082274, "V": 1434.99228135, "T": "2017-11-08T19:55:00", "BV": 1.1767877}, {"O": 0.00082, "H": 0.000823, "L": 0.00082, "C": 0.000823, "V": 439.55239743, "T": "2017-11-08T19:56:00", "BV": 0.36161959}, {"O": 0.000823, "H": 0.000824, "L": 0.00082274, "C": 0.000824, "V": 1766.69664917, "T": "2017-11-08T19:57:00", "BV": 1.455169}, {"O": 0.000824, "H": 0.00082501, "L": 0.000824, "C": 0.00082501, "V": 83.79196672, "T": "2017-11-08T19:58:00", "BV": 0.06911409}, {"O": 0.00082607, "H": 0.0008261, "L": 0.00082607, "C": 0.0008261, "V": 260.58861185, "T": "2017-11-08T19:59:00", "BV": 0.2152704}, {"O": 0.0008261, "H": 0.0008261, "L": 0.000825, "C": 0.0008261, "V": 255.59, "T": "2017-11-08T20:00:00", "BV": 0.21113105}, {"O": 0.00083108, "H": 0.00083414, "L": 0.0008261, "C": 0.00082611, "V": 456.56356599, "T": "2017-11-08T20:01:00", "BV": 0.37806776}, {"O": 0.00082613, "H": 0.00083108, "L": 0.00082612, "C": 0.00082649, "V": 8.29135716, "T": "2017-11-08T20:02:00", "BV": 0.00686259}, {"O": 0.00083108, "H": 0.00083731, "L": 0.000827, "C": 0.00083731, "V": 259.48103947, "T": "2017-11-08T20:03:00", "BV": 0.21669642}, {"O": 0.00083732, "H": 0.00083795, "L": 0.00083108, "C": 0.00083108, "V": 639.8528224, "T": "2017-11-08T20:04:00", "BV": 0.53589616}, {"O": 0.00083731, "H": 0.00083731, "L": 0.0008371, "C": 0.0008371, "V": 447.76429164, "T": "2017-11-08T20:05:00", "BV": 0.37491352}, {"O": 0.00083731, "H": 0.00083954, "L": 0.00083731, "C": 0.00083939, "V": 981.81460806, "T": "2017-11-08T20:06:00", "BV": 0.82420716}, {"O": 0.0008375, "H": 0.00083938, "L": 0.0008375, "C": 0.0008375, "V": 31.10425451, "T": "2017-11-08T20:07:00", "BV": 0.02606069}, {"O": 0.0008375, "H": 0.00083938, "L": 0.0008371, "C": 0.00083731, "V": 638.14828679, "T": "2017-11-08T20:08:00", "BV": 0.53477178}, {"O": 0.00083711, "H": 0.00083731, "L": 0.0008371, "C": 0.00083711, "V": 1445.40925269, "T": "2017-11-08T20:09:00", "BV": 1.21020614}, {"O": 0.0008375, "H": 0.00083999, "L": 0.00083711, "C": 0.00083712, "V": 405.75266988, "T": "2017-11-08T20:10:00", "BV": 0.33981301}, {"O": 0.00083712, "H": 0.000841, "L": 0.00083712, "C": 0.000841, "V": 1456.97690217, "T": "2017-11-08T20:11:00", "BV": 1.22258506}, {"O": 0.000841, "H": 0.00084552, "L": 0.000841, "C": 0.00084202, "V": 149.93599732, "T": "2017-11-08T20:12:00", "BV": 0.12656274}, {"O": 0.00084201, "H": 0.00085068, "L": 0.00084201, "C": 0.00085, "V": 1079.79770569, "T": "2017-11-08T20:13:00", "BV": 0.91547183}, {"O": 0.00085, "H": 0.00085, "L": 0.00084, "C": 0.00084, "V": 391.94931239, "T": "2017-11-08T20:14:00", "BV": 0.32984868}, {"O": 0.00084097, "H": 0.00084097, "L": 0.00084001, "C": 0.00084001, "V": 56.31, "T": "2017-11-08T20:15:00", "BV": 0.04731541}, {"O": 0.00084002, "H": 0.00084002, "L": 0.00083997, "C": 0.00083997, "V": 1100.82261124, "T": "2017-11-08T20:16:00", "BV": 0.92468087}, {"O": 0.00083711, "H": 0.00083711, "L": 0.00082891, "C": 0.00082891, "V": 428.61419499, "T": "2017-11-08T20:17:00", "BV": 0.35557986}, {"O": 0.00082913, "H": 0.00083635, "L": 0.00082913, "C": 0.00082913, "V": 130.42571596, "T": "2017-11-08T20:18:00", "BV": 0.10814952}, {"O": 0.00083, "H": 0.00083711, "L": 0.00083, "C": 0.00083711, "V": 1549.72478026, "T": "2017-11-08T20:19:00", "BV": 1.29091843}, {"O": 0.00083711, "H": 0.00083711, "L": 0.00083043, "C": 0.00083043, "V": 738.79958213, "T": "2017-11-08T20:20:00", "BV": 0.61830535}, {"O": 0.00083043, "H": 0.00083108, "L": 0.00083043, "C": 0.00083108, "V": 174.51174525, "T": "2017-11-08T20:21:00", "BV": 0.14503246}, {"O": 0.00083109, "H": 0.00083711, "L": 0.00083109, "C": 0.00083711, "V": 1208.80674586, "T": "2017-11-08T20:22:00", "BV": 1.01076318}, {"O": 0.00084, "H": 0.000841, "L": 0.00083712, "C": 0.00084002, "V": 1236.07905398, "T": "2017-11-08T20:23:00", "BV": 1.03878155}, {"O": 0.00083999, "H": 0.00083999, "L": 0.00083999, "C": 0.00083999, "V": 158.75028274, "T": "2017-11-08T20:24:00", "BV": 0.13334864}, {"O": 0.00083999, "H": 0.00084, "L": 0.00083045, "C": 0.00083107, "V": 2917.27733704, "T": "2017-11-08T20:25:00", "BV": 2.44257864}, {"O": 0.00083899, "H": 0.00084, "L": 0.00083899, "C": 0.00084, "V": 1242.33741528, "T": "2017-11-08T20:26:00", "BV": 1.04301434}, {"O": 0.00084, "H": 0.00084, "L": 0.00083922, "C": 0.00083922, "V": 80.79073188, "T": "2017-11-08T20:27:00", "BV": 0.06786264}, {"O": 0.00084, "H": 0.00084101, "L": 0.00084, "C": 0.00084101, "V": 438.10435579, "T": "2017-11-08T20:28:00", "BV": 0.36806097}, {"O": 0.000847, "H": 0.00084708, "L": 0.000847, "C": 0.00084708, "V": 5.69758415, "T": "2017-11-08T20:29:00", "BV": 0.0048259}, {"O": 0.0008499, "H": 0.00084998, "L": 0.00084155, "C": 0.0008416, "V": 841.07659736, "T": "2017-11-08T20:30:00", "BV": 0.71260845}, {"O": 0.0008416, "H": 0.00084965, "L": 0.0008416, "C": 0.00084965, "V": 104.76053634, "T": "2017-11-08T20:31:00", "BV": 0.08825269}, {"O": 0.00084163, "H": 0.00084599, "L": 0.00084163, "C": 0.00084165, "V": 21.162476, "T": "2017-11-08T20:32:00", "BV": 0.01784867}, {"O": 0.00084166, "H": 0.00084659, "L": 0.00084165, "C": 0.00084599, "V": 412.09804854, "T": "2017-11-08T20:33:00", "BV": 0.3485712}, {"O": 0.00084599, "H": 0.0008465, "L": 0.00084599, "C": 0.0008465, "V": 71.77722128, "T": "2017-11-08T20:34:00", "BV": 0.06072409}, {"O": 0.00084599, "H": 0.0008465, "L": 0.00084599, "C": 0.0008465, "V": 269.78085159, "T": "2017-11-08T20:35:00", "BV": 0.2283631}, {"O": 0.0008465, "H": 0.0008465, "L": 0.0008465, "C": 0.0008465, "V": 365.4631321, "T": "2017-11-08T20:36:00", "BV": 0.30936451}, {"O": 0.0008465, "H": 0.00084998, "L": 0.0008465, "C": 0.00084998, "V": 199.7002214, "T": "2017-11-08T20:37:00", "BV": 0.16965238}, {"O": 0.00084599, "H": 0.00084998, "L": 0.00084599, "C": 0.00084998, "V": 1396.35033481, "T": "2017-11-08T20:38:00", "BV": 1.18647828}, {"O": 0.00084998, "H": 0.00084999, "L": 0.00084998, "C": 0.00084999, "V": 975.56349959, "T": "2017-11-08T20:39:00", "BV": 0.82921737}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084999, "C": 0.00084999, "V": 1245.62657892, "T": "2017-11-08T20:40:00", "BV": 1.05877224}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084998, "C": 0.00084998, "V": 6256.53810811, "T": "2017-11-08T20:41:00", "BV": 5.3179336}, {"O": 0.00084998, "H": 0.00084998, "L": 0.00084599, "C": 0.00084997, "V": 890.369132, "T": "2017-11-08T20:42:00", "BV": 0.75633151}, {"O": 0.00084599, "H": 0.0008499, "L": 0.00084599, "C": 0.00084599, "V": 573.76025649, "T": "2017-11-08T20:43:00", "BV": 0.48643956}, {"O": 0.000849, "H": 0.00084988, "L": 0.00083175, "C": 0.00084988, "V": 861.78381141, "T": "2017-11-08T20:44:00", "BV": 0.7292421}, {"O": 0.0008485, "H": 0.000849, "L": 0.0008485, "C": 0.0008485, "V": 343.89133862, "T": "2017-11-08T20:45:00", "BV": 0.2918036}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 40.57391853, "T": "2017-11-08T20:46:00", "BV": 0.03428495}, {"O": 0.000845, "H": 0.00084849, "L": 0.000845, "C": 0.00084849, "V": 212.26979246, "T": "2017-11-08T20:47:00", "BV": 0.17983806}, {"O": 0.00084849, "H": 0.00084849, "L": 0.00084848, "C": 0.00084848, "V": 36.12613444, "T": "2017-11-08T20:48:00", "BV": 0.03065263}, {"O": 0.000846, "H": 0.00084848, "L": 0.000846, "C": 0.000846, "V": 325.21495944, "T": "2017-11-08T20:49:00", "BV": 0.27582074}, {"O": 0.000846, "H": 0.00084847, "L": 0.000846, "C": 0.00084847, "V": 154.29665055, "T": "2017-11-08T20:50:00", "BV": 0.13056399}, {"O": 0.000846, "H": 0.000846, "L": 0.000836, "C": 0.000846, "V": 189.61264594, "T": "2017-11-08T20:51:00", "BV": 0.16008046}, {"O": 0.00084599, "H": 0.00084599, "L": 0.00084599, "C": 0.00084599, "V": 11.82047069, "T": "2017-11-08T20:52:00", "BV": 0.00999999}, {"O": 0.00083271, "H": 0.000845, "L": 0.00083271, "C": 0.000834, "V": 230.15672593, "T": "2017-11-08T20:53:00", "BV": 0.19415419}, {"O": 0.000834, "H": 0.00084476, "L": 0.00083168, "C": 0.00084476, "V": 1212.48853838, "T": "2017-11-08T20:54:00", "BV": 1.01199443}, {"O": 0.00084476, "H": 0.00084498, "L": 0.0008323, "C": 0.00084446, "V": 541.17393379, "T": "2017-11-08T20:55:00", "BV": 0.45671454}, {"O": 0.0008345, "H": 0.00084499, "L": 0.0008345, "C": 0.00084499, "V": 443.93453863, "T": "2017-11-08T20:56:00", "BV": 0.37291902}, {"O": 0.00084496, "H": 0.00084496, "L": 0.000843, "C": 0.000843, "V": 195.03990257, "T": "2017-11-08T20:57:00", "BV": 0.16469356}, {"O": 0.00084496, "H": 0.000846, "L": 0.000843, "C": 0.0008458, "V": 2855.69048219, "T": "2017-11-08T20:58:00", "BV": 2.41510504}, {"O": 0.0008458, "H": 0.000846, "L": 0.0008458, "C": 0.000846, "V": 645.5204649, "T": "2017-11-08T20:59:00", "BV": 0.54610394}, {"O": 0.000846, "H": 0.00084684, "L": 0.000846, "C": 0.00084684, "V": 222.65149103, "T": "2017-11-08T21:00:00", "BV": 0.18847343}, {"O": 0.000847, "H": 0.00084848, "L": 0.000847, "C": 0.00084848, "V": 74.12452367, "T": "2017-11-08T21:01:00", "BV": 0.06288877}, {"O": 0.00084848, "H": 0.00084848, "L": 0.00084684, "C": 0.00084684, "V": 227.4540106, "T": "2017-11-08T21:02:00", "BV": 0.19281702}, {"O": 0.00084684, "H": 0.00085, "L": 0.000846, "C": 0.000846, "V": 588.70373784, "T": "2017-11-08T21:03:00", "BV": 0.50004912}, {"O": 0.000847, "H": 0.000852, "L": 0.0008458, "C": 0.0008458, "V": 1456.01793375, "T": "2017-11-08T21:04:00", "BV": 1.23482081}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 20.88273093, "T": "2017-11-08T21:05:00", "BV": 0.01764589}, {"O": 0.0008449, "H": 0.000845, "L": 0.0008449, "C": 0.0008449, "V": 548.97664263, "T": "2017-11-08T21:06:00", "BV": 0.46386181}, {"O": 0.0008449, "H": 0.0008449, "L": 0.000843, "C": 0.000843, "V": 32.78661164, "T": "2017-11-08T21:07:00", "BV": 0.02765114}, {"O": 0.000843, "H": 0.000843, "L": 0.000843, "C": 0.000843, "V": 117.04211832, "T": "2017-11-08T21:08:00", "BV": 0.0986665}, {"O": 0.000841, "H": 0.0008449, "L": 0.00083333, "C": 0.0008449, "V": 2006.36522368, "T": "2017-11-08T21:09:00", "BV": 1.68349145}, {"O": 0.00083407, "H": 0.00083407, "L": 0.00083407, "C": 0.00083407, "V": 2.0, "T": "2017-11-08T21:11:00", "BV": 0.00166814}, {"O": 0.00083437, "H": 0.00083472, "L": 0.00083437, "C": 0.00083469, "V": 75.48586553, "T": "2017-11-08T21:12:00", "BV": 0.06300507}, {"O": 0.00083467, "H": 0.00083478, "L": 0.00083467, "C": 0.0008347, "V": 1955.36417599, "T": "2017-11-08T21:13:00", "BV": 1.63219918}, {"O": 0.0008347, "H": 0.0008347, "L": 0.00083451, "C": 0.0008347, "V": 76.59137737, "T": "2017-11-08T21:14:00", "BV": 0.06392998}, {"O": 0.0008347, "H": 0.0008347, "L": 0.0008345, "C": 0.0008347, "V": 1352.62019174, "T": "2017-11-08T21:15:00", "BV": 1.12903006}, {"O": 0.0008347, "H": 0.0008347, "L": 0.0008347, "C": 0.0008347, "V": 33.83502884, "T": "2017-11-08T21:16:00", "BV": 0.02824209}, {"O": 0.00083451, "H": 0.0008347, "L": 0.0008345, "C": 0.0008347, "V": 480.5431357, "T": "2017-11-08T21:17:00", "BV": 0.40106733}, {"O": 0.0008347, "H": 0.00083842, "L": 0.0008345, "C": 0.0008345, "V": 285.46504821, "T": "2017-11-08T21:18:00", "BV": 0.23822499}, {"O": 0.00084, "H": 0.00084438, "L": 0.00083394, "C": 0.00083399, "V": 1619.7854972, "T": "2017-11-08T21:19:00", "BV": 1.36649089}, {"O": 0.00084383, "H": 0.00085039, "L": 0.00083455, "C": 0.00083455, "V": 519.34796, "T": "2017-11-08T21:20:00", "BV": 0.4385291}, {"O": 0.00084799, "H": 0.00084799, "L": 0.00084791, "C": 0.00084798, "V": 154.94413462, "T": "2017-11-08T21:21:00", "BV": 0.13138598}, {"O": 0.00083551, "H": 0.00084769, "L": 0.00083551, "C": 0.00083581, "V": 1767.75975574, "T": "2017-11-08T21:22:00", "BV": 1.49494931}, {"O": 0.00083552, "H": 0.000845, "L": 0.00083552, "C": 0.0008449, "V": 486.34192434, "T": "2017-11-08T21:23:00", "BV": 0.41050457}, {"O": 0.00084, "H": 0.00084, "L": 0.00083635, "C": 0.00083635, "V": 137.91678632, "T": "2017-11-08T21:24:00", "BV": 0.11535968}, {"O": 0.00083551, "H": 0.00083635, "L": 0.00083551, "C": 0.00083551, "V": 49.54644533, "T": "2017-11-08T21:25:00", "BV": 0.04142267}, {"O": 0.00083346, "H": 0.00083346, "L": 0.00083344, "C": 0.00083346, "V": 430.98374686, "T": "2017-11-08T21:26:00", "BV": 0.35920489}, {"O": 0.00083969, "H": 0.00083969, "L": 0.00083969, "C": 0.00083969, "V": 34.9125, "T": "2017-11-08T21:27:00", "BV": 0.02931567}, {"O": 0.00083969, "H": 0.00083969, "L": 0.00083969, "C": 0.00083969, "V": 139.69430099, "T": "2017-11-08T21:28:00", "BV": 0.11729989}, {"O": 0.0008397, "H": 0.000845, "L": 0.0008397, "C": 0.0008397, "V": 140.69027368, "T": "2017-11-08T21:29:00", "BV": 0.11841977}, {"O": 0.00084, "H": 0.00084, "L": 0.00083969, "C": 0.00083969, "V": 618.79850422, "T": "2017-11-08T21:31:00", "BV": 0.51961246}, {"O": 0.000847, "H": 0.000847, "L": 0.000847, "C": 0.000847, "V": 2.91444298, "T": "2017-11-08T21:32:00", "BV": 0.00246853}, {"O": 0.0008397, "H": 0.0008397, "L": 0.0008397, "C": 0.0008397, "V": 64.95022951, "T": "2017-11-08T21:34:00", "BV": 0.05453869}, {"O": 0.0008397, "H": 0.00084, "L": 0.0008397, "C": 0.00084, "V": 37.42411979, "T": "2017-11-08T21:35:00", "BV": 0.03143536}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 151.64356, "T": "2017-11-08T21:36:00", "BV": 0.12738059}, {"O": 0.00084, "H": 0.0008435, "L": 0.00084, "C": 0.0008435, "V": 482.84721561, "T": "2017-11-08T21:37:00", "BV": 0.40560392}, {"O": 0.00083972, "H": 0.00083972, "L": 0.00083972, "C": 0.00083972, "V": 14.00983146, "T": "2017-11-08T21:39:00", "BV": 0.01176433}, {"O": 0.00084349, "H": 0.00084349, "L": 0.00083969, "C": 0.00083969, "V": 694.68261833, "T": "2017-11-08T21:40:00", "BV": 0.58352788}, {"O": 0.00083969, "H": 0.00083999, "L": 0.00083805, "C": 0.00083805, "V": 22.7630708, "T": "2017-11-08T21:41:00", "BV": 0.01911464}, {"O": 0.00083999, "H": 0.00083999, "L": 0.00083999, "C": 0.00083999, "V": 35.12482753, "T": "2017-11-08T21:42:00", "BV": 0.0295045}, {"O": 0.00083972, "H": 0.00083972, "L": 0.00083161, "C": 0.00083161, "V": 892.5474477, "T": "2017-11-08T21:43:00", "BV": 0.74453948}, {"O": 0.0008397, "H": 0.0008397, "L": 0.0008397, "C": 0.0008397, "V": 5.9265826, "T": "2017-11-08T21:44:00", "BV": 0.00497655}, {"O": 0.0008397, "H": 0.00083972, "L": 0.0008397, "C": 0.00083972, "V": 24.21147431, "T": "2017-11-08T21:45:00", "BV": 0.02033056}, {"O": 0.00083946, "H": 0.0008397, "L": 0.00083946, "C": 0.0008397, "V": 141.73265484, "T": "2017-11-08T21:47:00", "BV": 0.11898639}, {"O": 0.0008318, "H": 0.0008318, "L": 0.0008318, "C": 0.0008318, "V": 29.77689081, "T": "2017-11-08T21:48:00", "BV": 0.0247684}, {"O": 0.0008396, "H": 0.0008396, "L": 0.00083182, "C": 0.00083182, "V": 6.15354383, "T": "2017-11-08T21:49:00", "BV": 0.00514317}, {"O": 0.0008395, "H": 0.0008396, "L": 0.00083186, "C": 0.00083191, "V": 64.8807059, "T": "2017-11-08T21:50:00", "BV": 0.05434334}, {"O": 0.0008396, "H": 0.0008396, "L": 0.0008396, "C": 0.0008396, "V": 1.60782837, "T": "2017-11-08T21:51:00", "BV": 0.00134993}, {"O": 0.0008396, "H": 0.00083965, "L": 0.0008396, "C": 0.00083965, "V": 42.54496179, "T": "2017-11-08T21:52:00", "BV": 0.03572117}, {"O": 0.00083965, "H": 0.00084347, "L": 0.00083225, "C": 0.00084347, "V": 135.88066929, "T": "2017-11-08T21:53:00", "BV": 0.11361728}, {"O": 0.00083225, "H": 0.00083225, "L": 0.00083113, "C": 0.00083113, "V": 72.82211941, "T": "2017-11-08T21:54:00", "BV": 0.06059448}, {"O": 0.00083111, "H": 0.00083113, "L": 0.00083111, "C": 0.00083111, "V": 75.03194679, "T": "2017-11-08T21:55:00", "BV": 0.06236028}, {"O": 0.00083225, "H": 0.00083313, "L": 0.00083225, "C": 0.00083313, "V": 15.0, "T": "2017-11-08T21:56:00", "BV": 0.01248663}, {"O": 0.00083111, "H": 0.00083111, "L": 0.00083101, "C": 0.00083101, "V": 119.18493628, "T": "2017-11-08T21:57:00", "BV": 0.099048}, {"O": 0.00083101, "H": 0.00083101, "L": 0.0008277, "C": 0.0008309, "V": 702.08248961, "T": "2017-11-08T21:58:00", "BV": 0.58283305}, {"O": 0.0008277, "H": 0.0008277, "L": 0.0008277, "C": 0.0008277, "V": 24.88119076, "T": "2017-11-08T21:59:00", "BV": 0.02059414}, {"O": 0.0008277, "H": 0.00083087, "L": 0.000821, "C": 0.00082212, "V": 397.03174827, "T": "2017-11-08T22:00:00", "BV": 0.32721389}, {"O": 0.00082212, "H": 0.00082212, "L": 0.000821, "C": 0.00082211, "V": 147.58305963, "T": "2017-11-08T22:01:00", "BV": 0.1212131}, {"O": 0.00082211, "H": 0.00082211, "L": 0.00082211, "C": 0.00082211, "V": 0.60819112, "T": "2017-11-08T22:02:00", "BV": 0.0005}, {"O": 0.00082211, "H": 0.00082211, "L": 0.000815, "C": 0.000815, "V": 623.24204515, "T": "2017-11-08T22:03:00", "BV": 0.50889478}, {"O": 0.000815, "H": 0.00082139, "L": 0.000815, "C": 0.00082139, "V": 268.67352029, "T": "2017-11-08T22:04:00", "BV": 0.21898065}, {"O": 0.00082, "H": 0.00082085, "L": 0.000815, "C": 0.000815, "V": 91.1897249, "T": "2017-11-08T22:05:00", "BV": 0.07475357}, {"O": 0.00081546, "H": 0.00081546, "L": 0.0008154, "C": 0.00081545, "V": 506.47164463, "T": "2017-11-08T22:07:00", "BV": 0.41298577}, {"O": 0.00081544, "H": 0.00081545, "L": 0.00081543, "C": 0.00081545, "V": 137.0104725, "T": "2017-11-08T22:08:00", "BV": 0.11172483}, {"O": 0.00081545, "H": 0.00081545, "L": 0.000815, "C": 0.00081545, "V": 113.2421274, "T": "2017-11-08T22:09:00", "BV": 0.09234008}, {"O": 0.00081545, "H": 0.00082139, "L": 0.00081545, "C": 0.00082139, "V": 55.86234216, "T": "2017-11-08T22:10:00", "BV": 0.04561232}, {"O": 0.0008215, "H": 0.0008215, "L": 0.0008213, "C": 0.0008213, "V": 100.73037127, "T": "2017-11-08T22:11:00", "BV": 0.08273273}, {"O": 0.00082147, "H": 0.0008215, "L": 0.00082147, "C": 0.0008215, "V": 13.25864273, "T": "2017-11-08T22:13:00", "BV": 0.01089159}, {"O": 0.0008215, "H": 0.00083107, "L": 0.0008215, "C": 0.00083107, "V": 122.50073522, "T": "2017-11-08T22:14:00", "BV": 0.10172047}, {"O": 0.000822, "H": 0.000822, "L": 0.000822, "C": 0.000822, "V": 1.54716338, "T": "2017-11-08T22:15:00", "BV": 0.00127176}, {"O": 0.00082501, "H": 0.00082501, "L": 0.000825, "C": 0.000825, "V": 274.47160581, "T": "2017-11-08T22:16:00", "BV": 0.22643945}, {"O": 0.00083, "H": 0.00083498, "L": 0.000825, "C": 0.00083498, "V": 321.38685606, "T": "2017-11-08T22:17:00", "BV": 0.26754132}, {"O": 0.000826, "H": 0.000826, "L": 0.00081022, "C": 0.00081032, "V": 2936.64454401, "T": "2017-11-08T22:18:00", "BV": 2.38967375}, {"O": 0.00081032, "H": 0.00081032, "L": 0.00081032, "C": 0.00081032, "V": 41.82907734, "T": "2017-11-08T22:19:00", "BV": 0.03389491}, {"O": 0.00081032, "H": 0.00081032, "L": 0.00081032, "C": 0.00081032, "V": 21.16301831, "T": "2017-11-08T22:20:00", "BV": 0.01714878}, {"O": 0.00081032, "H": 0.00081032, "L": 0.00081032, "C": 0.00081032, "V": 407.28948839, "T": "2017-11-08T22:21:00", "BV": 0.33003479}, {"O": 0.00081032, "H": 0.00081498, "L": 0.00081032, "C": 0.00081498, "V": 122.98824066, "T": "2017-11-08T22:22:00", "BV": 0.09972497}, {"O": 0.00081498, "H": 0.00081498, "L": 0.00081498, "C": 0.00081498, "V": 36.15558866, "T": "2017-11-08T22:23:00", "BV": 0.02946607}, {"O": 0.000815, "H": 0.00081508, "L": 0.000815, "C": 0.00081508, "V": 100.61343672, "T": "2017-11-08T22:24:00", "BV": 0.082}, {"O": 0.00081508, "H": 0.00081508, "L": 0.00081502, "C": 0.00081503, "V": 20.70476483, "T": "2017-11-08T22:25:00", "BV": 0.01687484}, {"O": 0.00081503, "H": 0.00081508, "L": 0.00081503, "C": 0.00081508, "V": 118.1700759, "T": "2017-11-08T22:26:00", "BV": 0.09631351}, {"O": 0.00082902, "H": 0.00082902, "L": 0.00082902, "C": 0.00082902, "V": 104.11003974, "T": "2017-11-08T22:27:00", "BV": 0.0863093}, {"O": 0.00081517, "H": 0.00082577, "L": 0.00081508, "C": 0.00082577, "V": 19.54401415, "T": "2017-11-08T22:28:00", "BV": 0.0160165}, {"O": 0.00082498, "H": 0.00082498, "L": 0.00082498, "C": 0.00082498, "V": 0.60607529, "T": "2017-11-08T22:29:00", "BV": 0.00049999}, {"O": 0.00082384, "H": 0.00082399, "L": 0.00082383, "C": 0.00082383, "V": 62.19906959, "T": "2017-11-08T22:30:00", "BV": 0.05124721}, {"O": 0.00081508, "H": 0.00082299, "L": 0.00081498, "C": 0.00082299, "V": 96.09599472, "T": "2017-11-08T22:31:00", "BV": 0.07832944}, {"O": 0.00082199, "H": 0.00082199, "L": 0.00082199, "C": 0.00082199, "V": 121.15141704, "T": "2017-11-08T22:32:00", "BV": 0.09958525}, {"O": 0.00081175, "H": 0.000817, "L": 0.00081126, "C": 0.00081126, "V": 488.41010226, "T": "2017-11-08T22:35:00", "BV": 0.39862627}, {"O": 0.00081175, "H": 0.00081175, "L": 0.00081099, "C": 0.00081125, "V": 1111.12389568, "T": "2017-11-08T22:36:00", "BV": 0.90133928}, {"O": 0.00081099, "H": 0.00081099, "L": 0.00081023, "C": 0.00081023, "V": 242.1918892, "T": "2017-11-08T22:37:00", "BV": 0.19630313}, {"O": 0.00081023, "H": 0.00081429, "L": 0.00081023, "C": 0.00081429, "V": 491.27, "T": "2017-11-08T22:38:00", "BV": 0.39882171}, {"O": 0.00081458, "H": 0.000817, "L": 0.00081458, "C": 0.000817, "V": 247.01, "T": "2017-11-08T22:39:00", "BV": 0.20179638}, {"O": 0.000817, "H": 0.000817, "L": 0.000817, "C": 0.000817, "V": 9.78085635, "T": "2017-11-08T22:40:00", "BV": 0.00799095}, {"O": 0.000817, "H": 0.000817, "L": 0.000817, "C": 0.000817, "V": 6.73194614, "T": "2017-11-08T22:41:00", "BV": 0.00549998}, {"O": 0.00081689, "H": 0.000817, "L": 0.00081689, "C": 0.000817, "V": 446.44163069, "T": "2017-11-08T22:43:00", "BV": 0.36473139}, {"O": 0.000817, "H": 0.000817, "L": 0.000817, "C": 0.000817, "V": 3.74765185, "T": "2017-11-08T22:44:00", "BV": 0.00306183}, {"O": 0.000817, "H": 0.000817, "L": 0.000817, "C": 0.000817, "V": 122.07956682, "T": "2017-11-08T22:45:00", "BV": 0.099739}, {"O": 0.000817, "H": 0.000817, "L": 0.0008085, "C": 0.00080999, "V": 147.18145157, "T": "2017-11-08T22:46:00", "BV": 0.11944344}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080999, "C": 0.00080999, "V": 15.0, "T": "2017-11-08T22:47:00", "BV": 0.01214983}, {"O": 0.00081898, "H": 0.00081898, "L": 0.00080395, "C": 0.00080395, "V": 760.94637628, "T": "2017-11-08T22:48:00", "BV": 0.61286101}, {"O": 0.00080637, "H": 0.00080876, "L": 0.00080637, "C": 0.00080876, "V": 164.08718369, "T": "2017-11-08T22:49:00", "BV": 0.13232374}, {"O": 0.00080875, "H": 0.00080875, "L": 0.00080395, "C": 0.00080395, "V": 25.54584249, "T": "2017-11-08T22:50:00", "BV": 0.02056697}, {"O": 0.00080395, "H": 0.00080395, "L": 0.00080395, "C": 0.00080395, "V": 8.319686, "T": "2017-11-08T22:51:00", "BV": 0.00668861}, {"O": 0.00080395, "H": 0.00080395, "L": 0.00080395, "C": 0.00080395, "V": 434.77575057, "T": "2017-11-08T22:52:00", "BV": 0.34953784}, {"O": 0.00080368, "H": 0.00080699, "L": 0.00080368, "C": 0.00080368, "V": 249.47230033, "T": "2017-11-08T22:53:00", "BV": 0.20049997}, {"O": 0.00080368, "H": 0.00080368, "L": 0.00080368, "C": 0.00080368, "V": 1.1582592, "T": "2017-11-08T22:54:00", "BV": 0.00093086}, {"O": 0.00080368, "H": 0.00080874, "L": 0.00080368, "C": 0.00080874, "V": 90.99214057, "T": "2017-11-08T22:55:00", "BV": 0.07340904}, {"O": 0.00080874, "H": 0.00080877, "L": 0.00080874, "C": 0.00080877, "V": 907.46246246, "T": "2017-11-08T22:56:00", "BV": 0.73392433}, {"O": 0.000805, "H": 0.00082297, "L": 0.000805, "C": 0.00082297, "V": 1254.6930201, "T": "2017-11-08T22:57:00", "BV": 1.02772516}, {"O": 0.000816, "H": 0.00082294, "L": 0.00080546, "C": 0.00080877, "V": 738.56658567, "T": "2017-11-08T22:58:00", "BV": 0.60624597}, {"O": 0.00080703, "H": 0.00080703, "L": 0.00080703, "C": 0.00080703, "V": 13.14802, "T": "2017-11-08T22:59:00", "BV": 0.01061083}, {"O": 0.00080703, "H": 0.00082, "L": 0.00080703, "C": 0.00081511, "V": 156.14609659, "T": "2017-11-08T23:00:00", "BV": 0.12719407}, {"O": 0.000819, "H": 0.00082, "L": 0.000819, "C": 0.0008199, "V": 386.45257222, "T": "2017-11-08T23:01:00", "BV": 0.3168406}, {"O": 0.0008196, "H": 0.0008196, "L": 0.0008196, "C": 0.0008196, "V": 27.47348089, "T": "2017-11-08T23:03:00", "BV": 0.02251726}, {"O": 0.0008196, "H": 0.0008196, "L": 0.00081359, "C": 0.00081359, "V": 382.79717922, "T": "2017-11-08T23:04:00", "BV": 0.31373165}, {"O": 0.0008085, "H": 0.0008085, "L": 0.0008085, "C": 0.0008085, "V": 65.0, "T": "2017-11-08T23:05:00", "BV": 0.05255248}, {"O": 0.000808, "H": 0.000808, "L": 0.00080703, "C": 0.00080703, "V": 39.94308336, "T": "2017-11-08T23:07:00", "BV": 0.03226659}, {"O": 0.00080705, "H": 0.00080705, "L": 0.00080703, "C": 0.00080703, "V": 67.28179505, "T": "2017-11-08T23:08:00", "BV": 0.05429867}, {"O": 0.00080703, "H": 0.00080703, "L": 0.00080703, "C": 0.00080703, "V": 91.55427856, "T": "2017-11-08T23:10:00", "BV": 0.07388704}, {"O": 0.00080703, "H": 0.00081307, "L": 0.00080703, "C": 0.00081307, "V": 516.08591583, "T": "2017-11-08T23:11:00", "BV": 0.41780411}, {"O": 0.00081307, "H": 0.00081307, "L": 0.00081307, "C": 0.00081307, "V": 103.92666791, "T": "2017-11-08T23:12:00", "BV": 0.08449965}, {"O": 0.0008131, "H": 0.00081958, "L": 0.00081307, "C": 0.00081958, "V": 438.39271432, "T": "2017-11-08T23:13:00", "BV": 0.35653345}, {"O": 0.00081958, "H": 0.00082001, "L": 0.00081307, "C": 0.00081958, "V": 1028.54816916, "T": "2017-11-08T23:14:00", "BV": 0.84293856}, {"O": 0.00082001, "H": 0.0008221, "L": 0.00081057, "C": 0.0008221, "V": 190.84527655, "T": "2017-11-08T23:15:00", "BV": 0.1555572}, {"O": 0.00082001, "H": 0.000826, "L": 0.00082001, "C": 0.000826, "V": 679.63284498, "T": "2017-11-08T23:16:00", "BV": 0.56002169}, {"O": 0.000826, "H": 0.00082902, "L": 0.000826, "C": 0.00082652, "V": 150.85232865, "T": "2017-11-08T23:17:00", "BV": 0.12503258}, {"O": 0.00082901, "H": 0.00082901, "L": 0.00082901, "C": 0.00082901, "V": 50.0, "T": "2017-11-08T23:18:00", "BV": 0.0414505}, {"O": 0.000829, "H": 0.000829, "L": 0.00082001, "C": 0.00082001, "V": 13.70835009, "T": "2017-11-08T23:19:00", "BV": 0.01133088}, {"O": 0.00082001, "H": 0.00082001, "L": 0.00082001, "C": 0.00082001, "V": 24.35809299, "T": "2017-11-08T23:20:00", "BV": 0.01997387}, {"O": 0.00082001, "H": 0.00082001, "L": 0.00082001, "C": 0.00082001, "V": 1072.87222995, "T": "2017-11-08T23:21:00", "BV": 0.87976593}, {"O": 0.00082001, "H": 0.000823, "L": 0.00082001, "C": 0.000823, "V": 297.48899524, "T": "2017-11-08T23:22:00", "BV": 0.24463633}, {"O": 0.00082301, "H": 0.00082301, "L": 0.00081169, "C": 0.00081169, "V": 477.88449118, "T": "2017-11-08T23:23:00", "BV": 0.39058816}, {"O": 0.00082298, "H": 0.00082889, "L": 0.00082071, "C": 0.00082073, "V": 330.01956989, "T": "2017-11-08T23:24:00", "BV": 0.27257002}, {"O": 0.00082298, "H": 0.00082889, "L": 0.00082298, "C": 0.00082889, "V": 383.25864408, "T": "2017-11-08T23:25:00", "BV": 0.31735364}, {"O": 0.00082116, "H": 0.00082889, "L": 0.00082071, "C": 0.00082878, "V": 172.42634626, "T": "2017-11-08T23:26:00", "BV": 0.14166213}, {"O": 0.00082071, "H": 0.00082071, "L": 0.00082071, "C": 0.00082071, "V": 141.70579107, "T": "2017-11-08T23:27:00", "BV": 0.11629935}, {"O": 0.00082071, "H": 0.00082071, "L": 0.00082071, "C": 0.00082071, "V": 485.58213745, "T": "2017-11-08T23:28:00", "BV": 0.39852211}, {"O": 0.00081953, "H": 0.00081953, "L": 0.00081947, "C": 0.00081947, "V": 30.5620336, "T": "2017-11-08T23:30:00", "BV": 0.02504645}, {"O": 0.00081948, "H": 0.00081949, "L": 0.00081947, "C": 0.00081949, "V": 320.84529471, "T": "2017-11-08T23:31:00", "BV": 0.26292584}, {"O": 0.00081949, "H": 0.00081949, "L": 0.00081949, "C": 0.00081949, "V": 10.85662711, "T": "2017-11-08T23:32:00", "BV": 0.00889689}, {"O": 0.00082195, "H": 0.000822, "L": 0.00081947, "C": 0.000822, "V": 1603.65214954, "T": "2017-11-08T23:33:00", "BV": 1.31495004}, {"O": 0.00082279, "H": 0.00082279, "L": 0.00081947, "C": 0.00081947, "V": 320.49887509, "T": "2017-11-08T23:34:00", "BV": 0.26362064}, {"O": 0.00081947, "H": 0.00081947, "L": 0.00081947, "C": 0.00081947, "V": 128.51022919, "T": "2017-11-08T23:35:00", "BV": 0.10531025}, {"O": 0.00081947, "H": 0.00081947, "L": 0.00081947, "C": 0.00081947, "V": 35.38280587, "T": "2017-11-08T23:37:00", "BV": 0.02899514}, {"O": 0.000823, "H": 0.000823, "L": 0.00081947, "C": 0.00081947, "V": 18.16308968, "T": "2017-11-08T23:38:00", "BV": 0.0149194}, {"O": 0.00081455, "H": 0.00081455, "L": 0.0008145, "C": 0.0008145, "V": 10.73904839, "T": "2017-11-08T23:39:00", "BV": 0.00874707}, {"O": 0.0008145, "H": 0.0008145, "L": 0.00081182, "C": 0.0008145, "V": 649.08139057, "T": "2017-11-08T23:40:00", "BV": 0.52763303}, {"O": 0.0008135, "H": 0.0008135, "L": 0.0008135, "C": 0.0008135, "V": 0.61462815, "T": "2017-11-08T23:41:00", "BV": 0.0005}, {"O": 0.0008135, "H": 0.00082445, "L": 0.00081001, "C": 0.00081001, "V": 115.59882664, "T": "2017-11-08T23:42:00", "BV": 0.0945332}, {"O": 0.00081001, "H": 0.00081017, "L": 0.00081001, "C": 0.00081017, "V": 11.73, "T": "2017-11-08T23:43:00", "BV": 0.00950238}, {"O": 0.00081057, "H": 0.00081057, "L": 0.00081057, "C": 0.00081057, "V": 3.91, "T": "2017-11-08T23:44:00", "BV": 0.00316932}, {"O": 0.0008107, "H": 0.00082155, "L": 0.0008107, "C": 0.00082145, "V": 20.57049344, "T": "2017-11-08T23:46:00", "BV": 0.01674791}, {"O": 0.00082146, "H": 0.00082199, "L": 0.00081534, "C": 0.00082199, "V": 721.06592517, "T": "2017-11-08T23:47:00", "BV": 0.58807703}, {"O": 0.00082195, "H": 0.00082196, "L": 0.00082179, "C": 0.00082179, "V": 16.55005081, "T": "2017-11-08T23:48:00", "BV": 0.01360242}, {"O": 0.00081534, "H": 0.00081534, "L": 0.00081534, "C": 0.00081534, "V": 16.22043092, "T": "2017-11-08T23:49:00", "BV": 0.01322514}, {"O": 0.00081534, "H": 0.00082149, "L": 0.00081534, "C": 0.00082149, "V": 8.79813922, "T": "2017-11-08T23:50:00", "BV": 0.0072249}, {"O": 0.00082149, "H": 0.00082445, "L": 0.00081534, "C": 0.00081534, "V": 1434.37755762, "T": "2017-11-08T23:51:00", "BV": 1.17013607}, {"O": 0.00081534, "H": 0.00081534, "L": 0.00081534, "C": 0.00081534, "V": 0.00904291, "T": "2017-11-08T23:52:00", "BV": 7.37e-06}, {"O": 0.000815, "H": 0.000815, "L": 0.00081057, "C": 0.00081057, "V": 659.44486928, "T": "2017-11-08T23:53:00", "BV": 0.53742728}, {"O": 0.00081057, "H": 0.00081057, "L": 0.00080701, "C": 0.00081057, "V": 362.16256969, "T": "2017-11-08T23:54:00", "BV": 0.29316743}, {"O": 0.0008105, "H": 0.0008105, "L": 0.00080701, "C": 0.00080701, "V": 260.76199974, "T": "2017-11-08T23:55:00", "BV": 0.21045148}, {"O": 0.00081049, "H": 0.00081057, "L": 0.00081049, "C": 0.00081057, "V": 156.50857582, "T": "2017-11-08T23:56:00", "BV": 0.12685804}, {"O": 0.00080701, "H": 0.00081928, "L": 0.00080701, "C": 0.00081928, "V": 41.4796247, "T": "2017-11-08T23:57:00", "BV": 0.0336716}, {"O": 0.00081, "H": 0.00081, "L": 0.00081, "C": 0.00081, "V": 4.85185185, "T": "2017-11-09T00:00:00", "BV": 0.00392998}, {"O": 0.00081, "H": 0.00081, "L": 0.00081, "C": 0.00081, "V": 0.14814815, "T": "2017-11-09T00:01:00", "BV": 0.00012}, {"O": 0.00081, "H": 0.00081, "L": 0.00081, "C": 0.00081, "V": 36.90998915, "T": "2017-11-09T00:02:00", "BV": 0.02989709}, {"O": 0.00080998, "H": 0.00080998, "L": 0.00080998, "C": 0.00080998, "V": 4.37832033, "T": "2017-11-09T00:04:00", "BV": 0.00354635}, {"O": 0.00080997, "H": 0.00081, "L": 0.00080997, "C": 0.00081, "V": 71.29451484, "T": "2017-11-09T00:06:00", "BV": 0.0577483}, {"O": 0.00081, "H": 0.00081, "L": 0.00081, "C": 0.00081, "V": 64.06211007, "T": "2017-11-09T00:07:00", "BV": 0.05189026}, {"O": 0.00081, "H": 0.00081, "L": 0.00081, "C": 0.00081, "V": 59.29333895, "T": "2017-11-09T00:08:00", "BV": 0.04802753}, {"O": 0.00081, "H": 0.00081, "L": 0.00080731, "C": 0.00081, "V": 414.62879267, "T": "2017-11-09T00:09:00", "BV": 0.33584358}, {"O": 0.00080701, "H": 0.00080701, "L": 0.00080701, "C": 0.00080701, "V": 3.0, "T": "2017-11-09T00:10:00", "BV": 0.00242103}, {"O": 0.00081, "H": 0.00081, "L": 0.00081, "C": 0.00081, "V": 1.2345679, "T": "2017-11-09T00:11:00", "BV": 0.00099998}, {"O": 0.00080762, "H": 0.00081, "L": 0.00080762, "C": 0.00081, "V": 25.20291634, "T": "2017-11-09T00:12:00", "BV": 0.02040948}, {"O": 0.000815, "H": 0.00081836, "L": 0.00081025, "C": 0.000815, "V": 384.44795291, "T": "2017-11-09T00:13:00", "BV": 0.3140673}, {"O": 0.000815, "H": 0.00082445, "L": 0.000815, "C": 0.00082325, "V": 425.3674023, "T": "2017-11-09T00:14:00", "BV": 0.34826619}, {"O": 0.00082325, "H": 0.000824, "L": 0.00082323, "C": 0.000824, "V": 957.98146314, "T": "2017-11-09T00:15:00", "BV": 0.78885897}, {"O": 0.000824, "H": 0.000824, "L": 0.000824, "C": 0.000824, "V": 8.24175, "T": "2017-11-09T00:16:00", "BV": 0.00679119}, {"O": 0.00082445, "H": 0.00082901, "L": 0.000824, "C": 0.000824, "V": 326.91422152, "T": "2017-11-09T00:17:00", "BV": 0.27048562}, {"O": 0.00081275, "H": 0.00081275, "L": 0.00081275, "C": 0.00081275, "V": 62.33408226, "T": "2017-11-09T00:19:00", "BV": 0.05066202}, {"O": 0.000824, "H": 0.000824, "L": 0.000824, "C": 0.000824, "V": 11.81203425, "T": "2017-11-09T00:20:00", "BV": 0.0097331}, {"O": 0.000826, "H": 0.000826, "L": 0.000826, "C": 0.000826, "V": 36.22881356, "T": "2017-11-09T00:25:00", "BV": 0.029925}, {"O": 0.000826, "H": 0.000826, "L": 0.000826, "C": 0.000826, "V": 29.03451992, "T": "2017-11-09T00:28:00", "BV": 0.0239825}, {"O": 0.00082599, "H": 0.000826, "L": 0.00081601, "C": 0.00081601, "V": 366.6385006, "T": "2017-11-09T00:29:00", "BV": 0.30214392}, {"O": 0.000825, "H": 0.000826, "L": 0.000825, "C": 0.000826, "V": 72.52451195, "T": "2017-11-09T00:32:00", "BV": 0.05985023}, {"O": 0.000826, "H": 0.000826, "L": 0.00081926, "C": 0.00081926, "V": 1.80117927, "T": "2017-11-09T00:34:00", "BV": 0.0014797}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 0.90607448, "T": "2017-11-09T00:35:00", "BV": 0.00074298}, {"O": 0.00082554, "H": 0.00082554, "L": 0.00082554, "C": 0.00082554, "V": 20.0, "T": "2017-11-09T00:38:00", "BV": 0.0165108}, {"O": 0.00082599, "H": 0.000826, "L": 0.00082599, "C": 0.000826, "V": 932.76814322, "T": "2017-11-09T00:39:00", "BV": 0.7704655}, {"O": 0.000826, "H": 0.00082602, "L": 0.000826, "C": 0.00082602, "V": 77.50357783, "T": "2017-11-09T00:41:00", "BV": 0.064018}, {"O": 0.00082623, "H": 0.00082809, "L": 0.00082623, "C": 0.00082623, "V": 266.68418001, "T": "2017-11-09T00:42:00", "BV": 0.22043428}, {"O": 0.00082809, "H": 0.00082948, "L": 0.00082809, "C": 0.00082809, "V": 185.47992236, "T": "2017-11-09T00:43:00", "BV": 0.15366025}, {"O": 0.00082809, "H": 0.00083, "L": 0.00082809, "C": 0.00082809, "V": 1058.39367658, "T": "2017-11-09T00:44:00", "BV": 0.87666146}, {"O": 0.00082809, "H": 0.00082809, "L": 0.00082602, "C": 0.00082603, "V": 131.14881101, "T": "2017-11-09T00:45:00", "BV": 0.10855051}, {"O": 0.00082603, "H": 0.000828, "L": 0.00082603, "C": 0.000828, "V": 9.84917726, "T": "2017-11-09T00:46:00", "BV": 0.00814809}, {"O": 0.000828, "H": 0.0008285, "L": 0.000828, "C": 0.0008285, "V": 27.49406802, "T": "2017-11-09T00:47:00", "BV": 0.02276631}, {"O": 0.000828, "H": 0.000828, "L": 0.00082799, "C": 0.00082799, "V": 305.9159013, "T": "2017-11-09T00:48:00", "BV": 0.25329756}, {"O": 0.00082603, "H": 0.000828, "L": 0.00082603, "C": 0.000828, "V": 138.07046238, "T": "2017-11-09T00:49:00", "BV": 0.11422296}, {"O": 0.0008285, "H": 0.0008285, "L": 0.00082603, "C": 0.000828, "V": 75.31243331, "T": "2017-11-09T00:50:00", "BV": 0.06235252}, {"O": 0.000828, "H": 0.0008295, "L": 0.000828, "C": 0.000828, "V": 339.43382555, "T": "2017-11-09T00:51:00", "BV": 0.28139729}, {"O": 0.000828, "H": 0.000828, "L": 0.000828, "C": 0.000828, "V": 35.67340097, "T": "2017-11-09T00:52:00", "BV": 0.02953753}, {"O": 0.000828, "H": 0.000828, "L": 0.00082603, "C": 0.00082603, "V": 81.54598075, "T": "2017-11-09T00:53:00", "BV": 0.06748291}, {"O": 0.000828, "H": 0.00082944, "L": 0.000828, "C": 0.00082944, "V": 5.0, "T": "2017-11-09T00:56:00", "BV": 0.00414041}, {"O": 0.00082936, "H": 0.00082936, "L": 0.00082936, "C": 0.00082936, "V": 44.0, "T": "2017-11-09T00:58:00", "BV": 0.03649184}, {"O": 0.00082944, "H": 0.00082944, "L": 0.00082603, "C": 0.00082603, "V": 38.92665001, "T": "2017-11-09T00:59:00", "BV": 0.03221675}, {"O": 0.00082942, "H": 0.0008295, "L": 0.00082942, "C": 0.0008295, "V": 568.0, "T": "2017-11-09T01:00:00", "BV": 0.47115587}, {"O": 0.00082604, "H": 0.000829, "L": 0.00082603, "C": 0.000829, "V": 29.95, "T": "2017-11-09T01:01:00", "BV": 0.0247693}, {"O": 0.00082603, "H": 0.00082603, "L": 0.000825, "C": 0.000825, "V": 422.6632774, "T": "2017-11-09T01:02:00", "BV": 0.34893651}, {"O": 0.000825, "H": 0.00082603, "L": 0.000825, "C": 0.00082603, "V": 11.14169611, "T": "2017-11-09T01:03:00", "BV": 0.00919335}, {"O": 0.00082501, "H": 0.00082501, "L": 0.000825, "C": 0.000825, "V": 362.5879681, "T": "2017-11-09T01:08:00", "BV": 0.29913511}, {"O": 0.000825, "H": 0.000825, "L": 0.000825, "C": 0.000825, "V": 5.0, "T": "2017-11-09T01:09:00", "BV": 0.004125}, {"O": 0.00082501, "H": 0.00082501, "L": 0.00082501, "C": 0.00082501, "V": 0.99394024, "T": "2017-11-09T01:10:00", "BV": 0.00082001}, {"O": 0.00082501, "H": 0.00082501, "L": 0.000825, "C": 0.000825, "V": 46.0, "T": "2017-11-09T01:11:00", "BV": 0.03795005}, {"O": 0.000825, "H": 0.00083163, "L": 0.000825, "C": 0.00083163, "V": 326.77594788, "T": "2017-11-09T01:12:00", "BV": 0.27107561}, {"O": 0.00082995, "H": 0.00082995, "L": 0.00082995, "C": 0.00082995, "V": 9.09140909, "T": "2017-11-09T01:14:00", "BV": 0.00754541}, {"O": 0.00082995, "H": 0.00082995, "L": 0.00082995, "C": 0.00082995, "V": 16.24999999, "T": "2017-11-09T01:15:00", "BV": 0.01348668}, {"O": 0.00082999, "H": 0.00082999, "L": 0.00082996, "C": 0.00082996, "V": 74.26785263, "T": "2017-11-09T01:16:00", "BV": 0.06164113}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 2.347237, "T": "2017-11-09T01:18:00", "BV": 0.0019482}, {"O": 0.00083002, "H": 0.00083002, "L": 0.00083001, "C": 0.00083002, "V": 58.11000001, "T": "2017-11-09T01:19:00", "BV": 0.0482324}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 165.95999999, "T": "2017-11-09T01:20:00", "BV": 0.13774679}, {"O": 0.00083, "H": 0.00083, "L": 0.00082996, "C": 0.00082996, "V": 941.88693389, "T": "2017-11-09T01:21:00", "BV": 0.78173324}, {"O": 0.00082995, "H": 0.00082995, "L": 0.00082386, "C": 0.00082386, "V": 894.98253408, "T": "2017-11-09T01:22:00", "BV": 0.74277568}, {"O": 0.00083163, "H": 0.00083163, "L": 0.00083163, "C": 0.00083163, "V": 336.9302248, "T": "2017-11-09T01:24:00", "BV": 0.28020125}, {"O": 0.000826, "H": 0.000826, "L": 0.000826, "C": 0.000826, "V": 40.0, "T": "2017-11-09T01:25:00", "BV": 0.03303999}, {"O": 0.00083163, "H": 0.00083163, "L": 0.00082414, "C": 0.00082414, "V": 431.88214975, "T": "2017-11-09T01:28:00", "BV": 0.35666129}, {"O": 0.00083332, "H": 0.00083332, "L": 0.00083332, "C": 0.00083332, "V": 6.000096, "T": "2017-11-09T01:30:00", "BV": 0.00499999}, {"O": 0.00083266, "H": 0.00083539, "L": 0.00082701, "C": 0.00082701, "V": 242.03592591, "T": "2017-11-09T01:31:00", "BV": 0.20191086}, {"O": 0.00083539, "H": 0.00083998, "L": 0.00083533, "C": 0.00083533, "V": 253.14963426, "T": "2017-11-09T01:32:00", "BV": 0.21254713}, {"O": 0.00083997, "H": 0.00084, "L": 0.00083997, "C": 0.00084, "V": 933.05377219, "T": "2017-11-09T01:33:00", "BV": 0.78375784}, {"O": 0.00084, "H": 0.00084, "L": 0.00083533, "C": 0.00083677, "V": 274.21603009, "T": "2017-11-09T01:34:00", "BV": 0.23009675}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 45.0, "T": "2017-11-09T01:35:00", "BV": 0.0378}, {"O": 0.00083036, "H": 0.00083036, "L": 0.00083036, "C": 0.00083036, "V": 97.14133845, "T": "2017-11-09T01:41:00", "BV": 0.08066228}, {"O": 0.0008325, "H": 0.0008325, "L": 0.0008325, "C": 0.0008325, "V": 100.0, "T": "2017-11-09T01:42:00", "BV": 0.08325}, {"O": 0.0008304, "H": 0.0008304, "L": 0.00083, "C": 0.00083, "V": 15.43360926, "T": "2017-11-09T01:43:00", "BV": 0.01281588}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 0.35625891, "T": "2017-11-09T01:44:00", "BV": 0.00029569}, {"O": 0.00082835, "H": 0.00082835, "L": 0.00082835, "C": 0.00082835, "V": 20.0, "T": "2017-11-09T01:45:00", "BV": 0.016567}, {"O": 0.00083, "H": 0.0008304, "L": 0.00083, "C": 0.00083, "V": 40.02984984, "T": "2017-11-09T01:46:00", "BV": 0.03322704}, {"O": 0.00083, "H": 0.00083995, "L": 0.00083, "C": 0.00083995, "V": 241.21182814, "T": "2017-11-09T01:48:00", "BV": 0.20132035}, {"O": 0.00083262, "H": 0.00083995, "L": 0.00083262, "C": 0.00083995, "V": 584.03471925, "T": "2017-11-09T01:49:00", "BV": 0.49038163}, {"O": 0.00083995, "H": 0.00083995, "L": 0.00083995, "C": 0.00083995, "V": 1.23938244, "T": "2017-11-09T01:52:00", "BV": 0.00104101}, {"O": 0.00083995, "H": 0.00083995, "L": 0.0008304, "C": 0.00083995, "V": 31.10879895, "T": "2017-11-09T01:53:00", "BV": 0.02611366}, {"O": 0.00083183, "H": 0.00083183, "L": 0.00083183, "C": 0.00083183, "V": 7.0, "T": "2017-11-09T01:54:00", "BV": 0.0058228}, {"O": 0.0008351, "H": 0.0008351, "L": 0.0008351, "C": 0.0008351, "V": 0.98161918, "T": "2017-11-09T01:56:00", "BV": 0.00081975}, {"O": 0.000836, "H": 0.000836, "L": 0.000836, "C": 0.000836, "V": 8.56021177, "T": "2017-11-09T01:57:00", "BV": 0.00715633}, {"O": 0.000836, "H": 0.00083995, "L": 0.000836, "C": 0.00083995, "V": 13.96295253, "T": "2017-11-09T01:58:00", "BV": 0.01171964}, {"O": 0.0008399, "H": 0.00083995, "L": 0.000836, "C": 0.00083995, "V": 32.83819052, "T": "2017-11-09T01:59:00", "BV": 0.02757098}, {"O": 0.00083995, "H": 0.00083995, "L": 0.00083995, "C": 0.00083995, "V": 805.16753827, "T": "2017-11-09T02:00:00", "BV": 0.67630046}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 26.63404562, "T": "2017-11-09T02:01:00", "BV": 0.02237257}, {"O": 0.00084, "H": 0.000841, "L": 0.00084, "C": 0.000841, "V": 737.5602724, "T": "2017-11-09T02:02:00", "BV": 0.61966783}, {"O": 0.0008401, "H": 0.0008401, "L": 0.0008401, "C": 0.0008401, "V": 3.19536161, "T": "2017-11-09T02:04:00", "BV": 0.00268442}, {"O": 0.000841, "H": 0.00084125, "L": 0.0008401, "C": 0.0008401, "V": 37.03973709, "T": "2017-11-09T02:06:00", "BV": 0.0311413}, {"O": 0.0008401, "H": 0.0008401, "L": 0.0008401, "C": 0.0008401, "V": 146.73265484, "T": "2017-11-09T02:07:00", "BV": 0.12327009}, {"O": 0.00083522, "H": 0.00083522, "L": 0.0008351, "C": 0.0008351, "V": 4.36182748, "T": "2017-11-09T02:08:00", "BV": 0.00364292}, {"O": 0.00084024, "H": 0.00084024, "L": 0.00084024, "C": 0.00084024, "V": 1.610306, "T": "2017-11-09T02:10:00", "BV": 0.00135304}, {"O": 0.00084024, "H": 0.00084024, "L": 0.00084024, "C": 0.00084024, "V": 78.2624392, "T": "2017-11-09T02:11:00", "BV": 0.06575923}, {"O": 0.00083511, "H": 0.00084024, "L": 0.00083511, "C": 0.00083511, "V": 224.16089562, "T": "2017-11-09T02:15:00", "BV": 0.1882718}, {"O": 0.00083511, "H": 0.00084014, "L": 0.00083511, "C": 0.00084014, "V": 112.45, "T": "2017-11-09T02:16:00", "BV": 0.09393325}, {"O": 0.00083614, "H": 0.00084014, "L": 0.00083614, "C": 0.00083614, "V": 175.97775247, "T": "2017-11-09T02:17:00", "BV": 0.14756935}, {"O": 0.00083614, "H": 0.00083614, "L": 0.00083511, "C": 0.00083511, "V": 99.99390287, "T": "2017-11-09T02:18:00", "BV": 0.0835059}, {"O": 0.00083512, "H": 0.00084014, "L": 0.00083512, "C": 0.00084014, "V": 84.00766812, "T": "2017-11-09T02:19:00", "BV": 0.0701601}, {"O": 0.00084014, "H": 0.00084014, "L": 0.00084014, "C": 0.00084014, "V": 24.037135, "T": "2017-11-09T02:20:00", "BV": 0.02019455}, {"O": 0.00084013, "H": 0.00084013, "L": 0.00084013, "C": 0.00084013, "V": 26.17605024, "T": "2017-11-09T02:24:00", "BV": 0.02199127}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 86.78746446, "T": "2017-11-09T02:26:00", "BV": 0.07247707}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 66.65843699, "T": "2017-11-09T02:27:00", "BV": 0.05566712}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 6.26, "T": "2017-11-09T02:28:00", "BV": 0.00522778}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 57.0, "T": "2017-11-09T02:30:00", "BV": 0.04760126}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 3.73, "T": "2017-11-09T02:31:00", "BV": 0.00311496}, {"O": 0.00083511, "H": 0.00084, "L": 0.00083511, "C": 0.00084, "V": 26.41028274, "T": "2017-11-09T02:32:00", "BV": 0.02206849}, {"O": 0.00083521, "H": 0.00083521, "L": 0.00083521, "C": 0.00083521, "V": 94.51021216, "T": "2017-11-09T02:33:00", "BV": 0.07893586}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 83.5760204, "T": "2017-11-09T02:34:00", "BV": 0.06979512}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 12.19512195, "T": "2017-11-09T02:38:00", "BV": 0.01018426}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 133.83879889, "T": "2017-11-09T02:39:00", "BV": 0.11177011}, {"O": 0.00083521, "H": 0.00083521, "L": 0.00083521, "C": 0.00083521, "V": 207.79965612, "T": "2017-11-09T02:40:00", "BV": 0.17355633}, {"O": 0.00083521, "H": 0.00083521, "L": 0.00083521, "C": 0.00083521, "V": 112.20034388, "T": "2017-11-09T02:41:00", "BV": 0.09371084}, {"O": 0.0008351, "H": 0.0008351, "L": 0.00082602, "C": 0.00082602, "V": 369.2584476, "T": "2017-11-09T02:42:00", "BV": 0.30685859}, {"O": 0.00083135, "H": 0.00083135, "L": 0.00083135, "C": 0.00083135, "V": 50.0169915, "T": "2017-11-09T02:44:00", "BV": 0.04158158}, {"O": 0.00083135, "H": 0.00083135, "L": 0.00083135, "C": 0.00083135, "V": 2.16515306, "T": "2017-11-09T02:45:00", "BV": 0.00179999}, {"O": 0.00082647, "H": 0.00083135, "L": 0.00082601, "C": 0.00083135, "V": 639.66255623, "T": "2017-11-09T02:46:00", "BV": 0.5284545}, {"O": 0.00082611, "H": 0.00082611, "L": 0.00082601, "C": 0.00082601, "V": 115.09616456, "T": "2017-11-09T02:48:00", "BV": 0.09507714}, {"O": 0.00082601, "H": 0.00082601, "L": 0.00082601, "C": 0.00082601, "V": 20.86187819, "T": "2017-11-09T02:49:00", "BV": 0.01723212}, {"O": 0.00082601, "H": 0.00082601, "L": 0.0008251, "C": 0.0008251, "V": 1375.3576106, "T": "2017-11-09T02:50:00", "BV": 1.13507067}, {"O": 0.00082611, "H": 0.00082611, "L": 0.00082611, "C": 0.00082611, "V": 4.50439633, "T": "2017-11-09T02:52:00", "BV": 0.00372112}, {"O": 0.00082611, "H": 0.00083099, "L": 0.00082611, "C": 0.00083099, "V": 67.79569886, "T": "2017-11-09T02:53:00", "BV": 0.05630813}, {"O": 0.00083099, "H": 0.00083099, "L": 0.00083099, "C": 0.00083099, "V": 13.52746315, "T": "2017-11-09T02:54:00", "BV": 0.01124117}, {"O": 0.00083099, "H": 0.00084012, "L": 0.00083099, "C": 0.00083516, "V": 1081.12425695, "T": "2017-11-09T02:57:00", "BV": 0.90354356}, {"O": 0.00083516, "H": 0.00083516, "L": 0.00083516, "C": 0.00083516, "V": 30.61381651, "T": "2017-11-09T02:58:00", "BV": 0.02556743}, {"O": 0.00083516, "H": 0.00083516, "L": 0.00083516, "C": 0.00083516, "V": 268.10319665, "T": "2017-11-09T02:59:00", "BV": 0.22390906}, {"O": 0.00083516, "H": 0.00083516, "L": 0.00083516, "C": 0.00083516, "V": 50.0, "T": "2017-11-09T03:01:00", "BV": 0.041758}, {"O": 0.00084012, "H": 0.00084012, "L": 0.00084012, "C": 0.00084012, "V": 141.67420273, "T": "2017-11-09T03:02:00", "BV": 0.11902332}, {"O": 0.00084012, "H": 0.00084012, "L": 0.00084012, "C": 0.00084012, "V": 4.79222769, "T": "2017-11-09T03:04:00", "BV": 0.00402604}, {"O": 0.00084012, "H": 0.00084013, "L": 0.00084012, "C": 0.00084013, "V": 161.67552728, "T": "2017-11-09T03:05:00", "BV": 0.1358281}, {"O": 0.00082982, "H": 0.00084012, "L": 0.00082982, "C": 0.00084012, "V": 25.73200371, "T": "2017-11-09T03:06:00", "BV": 0.02159737}, {"O": 0.00084012, "H": 0.00084012, "L": 0.000829, "C": 0.0008295, "V": 214.69802916, "T": "2017-11-09T03:08:00", "BV": 0.17817694}, {"O": 0.00084011, "H": 0.00084013, "L": 0.00084011, "C": 0.00084013, "V": 237.27400299, "T": "2017-11-09T03:10:00", "BV": 0.19934039}, {"O": 0.00084011, "H": 0.00084014, "L": 0.00084011, "C": 0.00084014, "V": 1068.58985515, "T": "2017-11-09T03:11:00", "BV": 0.8977549}, {"O": 0.00083892, "H": 0.00083892, "L": 0.00083892, "C": 0.00083892, "V": 566.89348652, "T": "2017-11-09T03:13:00", "BV": 0.47557827}, {"O": 0.000832, "H": 0.000832, "L": 0.000832, "C": 0.000832, "V": 1.0, "T": "2017-11-09T03:14:00", "BV": 0.000832}, {"O": 0.00083201, "H": 0.00084014, "L": 0.000832, "C": 0.00084014, "V": 375.89795381, "T": "2017-11-09T03:16:00", "BV": 0.31475309}, {"O": 0.00084014, "H": 0.0008435, "L": 0.00082731, "C": 0.00082731, "V": 2778.11143782, "T": "2017-11-09T03:17:00", "BV": 2.33487198}, {"O": 0.00083103, "H": 0.00083103, "L": 0.00083103, "C": 0.00083103, "V": 4.71298894, "T": "2017-11-09T03:21:00", "BV": 0.00391663}, {"O": 0.00084349, "H": 0.00084349, "L": 0.00084349, "C": 0.00084349, "V": 31.07500637, "T": "2017-11-09T03:22:00", "BV": 0.02621145}, {"O": 0.00084349, "H": 0.00084349, "L": 0.00084349, "C": 0.00084349, "V": 62.02092159, "T": "2017-11-09T03:23:00", "BV": 0.05231402}, {"O": 0.00084348, "H": 0.00084348, "L": 0.00084348, "C": 0.00084348, "V": 13.36247211, "T": "2017-11-09T03:25:00", "BV": 0.01127097}, {"O": 0.00084093, "H": 0.00084093, "L": 0.00084093, "C": 0.00084093, "V": 17.67171743, "T": "2017-11-09T03:26:00", "BV": 0.01486067}, {"O": 0.00084093, "H": 0.00084349, "L": 0.00084093, "C": 0.00084349, "V": 313.7876032, "T": "2017-11-09T03:27:00", "BV": 0.26464313}, {"O": 0.00084349, "H": 0.00084349, "L": 0.00084349, "C": 0.00084349, "V": 31.41725877, "T": "2017-11-09T03:31:00", "BV": 0.02650012}, {"O": 0.00084349, "H": 0.00084349, "L": 0.00084349, "C": 0.00084349, "V": 85.94711851, "T": "2017-11-09T03:32:00", "BV": 0.07249553}, {"O": 0.0008415, "H": 0.00084349, "L": 0.0008415, "C": 0.00084349, "V": 653.1414036, "T": "2017-11-09T03:35:00", "BV": 0.550894}, {"O": 0.00084349, "H": 0.00084349, "L": 0.00084349, "C": 0.00084349, "V": 40.46443542, "T": "2017-11-09T03:37:00", "BV": 0.03413134}, {"O": 0.0008435, "H": 0.0008435, "L": 0.00084349, "C": 0.00084349, "V": 61.53700298, "T": "2017-11-09T03:38:00", "BV": 0.05190585}, {"O": 0.0008435, "H": 0.00084888, "L": 0.0008435, "C": 0.00084888, "V": 388.07164765, "T": "2017-11-09T03:39:00", "BV": 0.32820076}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 3.15302423, "T": "2017-11-09T03:40:00", "BV": 0.0026643}, {"O": 0.000845, "H": 0.000845, "L": 0.00084349, "C": 0.00084349, "V": 11.25266285, "T": "2017-11-09T03:41:00", "BV": 0.00950848}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 4.13630492, "T": "2017-11-09T03:42:00", "BV": 0.00349517}, {"O": 0.00084886, "H": 0.00084886, "L": 0.00084886, "C": 0.00084886, "V": 5.69105924, "T": "2017-11-09T03:43:00", "BV": 0.00483091}, {"O": 0.00084083, "H": 0.00084083, "L": 0.00084083, "C": 0.00084083, "V": 0.74712801, "T": "2017-11-09T03:45:00", "BV": 0.0006282}, {"O": 0.0008415, "H": 0.0008415, "L": 0.0008415, "C": 0.0008415, "V": 73.57176003, "T": "2017-11-09T03:49:00", "BV": 0.06191063}, {"O": 0.00084877, "H": 0.00084879, "L": 0.00084877, "C": 0.00084879, "V": 6.02227769, "T": "2017-11-09T03:51:00", "BV": 0.00511159}, {"O": 0.00084153, "H": 0.00084153, "L": 0.00084153, "C": 0.00084153, "V": 2.43568926, "T": "2017-11-09T03:53:00", "BV": 0.0020497}, {"O": 0.00084874, "H": 0.00084879, "L": 0.00084874, "C": 0.00084879, "V": 22.40138679, "T": "2017-11-09T03:54:00", "BV": 0.01901373}, {"O": 0.000843, "H": 0.00084873, "L": 0.000843, "C": 0.00084873, "V": 12.85345212, "T": "2017-11-09T03:56:00", "BV": 0.01090301}, {"O": 0.00084873, "H": 0.00084873, "L": 0.000843, "C": 0.00084873, "V": 29.9193906, "T": "2017-11-09T03:57:00", "BV": 0.02536932}, {"O": 0.00084873, "H": 0.00084874, "L": 0.00084873, "C": 0.00084874, "V": 204.0, "T": "2017-11-09T03:58:00", "BV": 0.1731429}, {"O": 0.0008435, "H": 0.0008435, "L": 0.0008435, "C": 0.0008435, "V": 98.68707424, "T": "2017-11-09T04:00:00", "BV": 0.08324254}, {"O": 0.00084874, "H": 0.00084874, "L": 0.00084874, "C": 0.00084874, "V": 6.39206706, "T": "2017-11-09T04:01:00", "BV": 0.0054252}, {"O": 0.0008475, "H": 0.00084884, "L": 0.0008475, "C": 0.00084884, "V": 320.31983136, "T": "2017-11-09T04:03:00", "BV": 0.27170889}, {"O": 0.0008475, "H": 0.0008475, "L": 0.0008475, "C": 0.0008475, "V": 24.57, "T": "2017-11-09T04:04:00", "BV": 0.02082307}, {"O": 0.0008475, "H": 0.0008475, "L": 0.0008455, "C": 0.0008455, "V": 40.14083716, "T": "2017-11-09T04:05:00", "BV": 0.03401212}, {"O": 0.0008467, "H": 0.00084882, "L": 0.0008467, "C": 0.0008488, "V": 258.0, "T": "2017-11-09T04:06:00", "BV": 0.21896409}, {"O": 0.00084882, "H": 0.00084884, "L": 0.00083949, "C": 0.00083949, "V": 1215.52956974, "T": "2017-11-09T04:07:00", "BV": 1.02379054}, {"O": 0.00083949, "H": 0.00083949, "L": 0.00083949, "C": 0.00083949, "V": 25.88872391, "T": "2017-11-09T04:08:00", "BV": 0.02173331}, {"O": 0.00083949, "H": 0.00083949, "L": 0.00083949, "C": 0.00083949, "V": 15.20578863, "T": "2017-11-09T04:09:00", "BV": 0.01276509}, {"O": 0.00083422, "H": 0.00083948, "L": 0.00083422, "C": 0.0008394, "V": 29.32507174, "T": "2017-11-09T04:11:00", "BV": 0.02450771}, {"O": 0.00083949, "H": 0.00083949, "L": 0.00083949, "C": 0.00083949, "V": 351.4137658, "T": "2017-11-09T04:12:00", "BV": 0.29500832}, {"O": 0.00083713, "H": 0.00083713, "L": 0.00083594, "C": 0.00083594, "V": 415.30095312, "T": "2017-11-09T04:16:00", "BV": 0.34749777}, {"O": 0.00083749, "H": 0.00083749, "L": 0.00083715, "C": 0.00083715, "V": 134.70573827, "T": "2017-11-09T04:22:00", "BV": 0.11277158}, {"O": 0.00084595, "H": 0.00084595, "L": 0.00084595, "C": 0.00084595, "V": 4.43674449, "T": "2017-11-09T04:23:00", "BV": 0.00375326}, {"O": 0.00084595, "H": 0.00084881, "L": 0.00084595, "C": 0.00084881, "V": 169.25130395, "T": "2017-11-09T04:24:00", "BV": 0.14354081}, {"O": 0.00084882, "H": 0.0008499, "L": 0.00084595, "C": 0.00084595, "V": 1038.48893909, "T": "2017-11-09T04:25:00", "BV": 0.88163451}, {"O": 0.00084605, "H": 0.00084605, "L": 0.00084605, "C": 0.00084605, "V": 17.251869, "T": "2017-11-09T04:27:00", "BV": 0.01459594}, {"O": 0.00084605, "H": 0.00084605, "L": 0.00084605, "C": 0.00084605, "V": 64.7764539, "T": "2017-11-09T04:28:00", "BV": 0.05480411}, {"O": 0.00084605, "H": 0.00084925, "L": 0.00082511, "C": 0.00084925, "V": 2658.79654266, "T": "2017-11-09T04:29:00", "BV": 2.21836443}, {"O": 0.00084424, "H": 0.00084424, "L": 0.00084424, "C": 0.00084424, "V": 55.62988404, "T": "2017-11-09T04:33:00", "BV": 0.04696497}, {"O": 0.0008492, "H": 0.0008492, "L": 0.00084424, "C": 0.00084424, "V": 20.60131228, "T": "2017-11-09T04:35:00", "BV": 0.01745893}, {"O": 0.0008492, "H": 0.00084925, "L": 0.0008492, "C": 0.00084925, "V": 89.85335528, "T": "2017-11-09T04:36:00", "BV": 0.07630795}, {"O": 0.00084788, "H": 0.00084788, "L": 0.00084788, "C": 0.00084788, "V": 3.22696828, "T": "2017-11-09T04:37:00", "BV": 0.00273608}, {"O": 0.00084788, "H": 0.0008495, "L": 0.00084788, "C": 0.00084788, "V": 102.70745973, "T": "2017-11-09T04:38:00", "BV": 0.08708873}, {"O": 0.00084425, "H": 0.00084425, "L": 0.00084425, "C": 0.00084425, "V": 12.75, "T": "2017-11-09T04:39:00", "BV": 0.01076417}, {"O": 0.00084426, "H": 0.00084426, "L": 0.00084425, "C": 0.00084425, "V": 27.10972255, "T": "2017-11-09T04:41:00", "BV": 0.02288743}, {"O": 0.00084425, "H": 0.00084425, "L": 0.00084425, "C": 0.00084425, "V": 2.078372, "T": "2017-11-09T04:45:00", "BV": 0.00175466}, {"O": 0.00084788, "H": 0.00084788, "L": 0.00084788, "C": 0.00084788, "V": 196.36267588, "T": "2017-11-09T04:46:00", "BV": 0.16649197}, {"O": 0.00084788, "H": 0.00084788, "L": 0.00084788, "C": 0.00084788, "V": 379.45, "T": "2017-11-09T04:47:00", "BV": 0.32172806}, {"O": 0.00084788, "H": 0.00084788, "L": 0.00084788, "C": 0.00084788, "V": 622.18234433, "T": "2017-11-09T04:48:00", "BV": 0.52753596}, {"O": 0.00084788, "H": 0.00084845, "L": 0.00084788, "C": 0.00084788, "V": 22.11902116, "T": "2017-11-09T04:49:00", "BV": 0.01876348}, {"O": 0.00084788, "H": 0.00084788, "L": 0.00084788, "C": 0.00084788, "V": 5.04, "T": "2017-11-09T04:50:00", "BV": 0.00427331}, {"O": 0.00084788, "H": 0.00084788, "L": 0.00084788, "C": 0.00084788, "V": 24.0, "T": "2017-11-09T04:51:00", "BV": 0.02034912}, {"O": 0.00084788, "H": 0.00084788, "L": 0.00084788, "C": 0.00084788, "V": 48.24053521, "T": "2017-11-09T04:52:00", "BV": 0.04090217}, {"O": 0.00084788, "H": 0.00084788, "L": 0.00084788, "C": 0.00084788, "V": 45.58846592, "T": "2017-11-09T04:53:00", "BV": 0.03865354}, {"O": 0.00084845, "H": 0.00084999, "L": 0.00084788, "C": 0.00084788, "V": 303.454055, "T": "2017-11-09T04:54:00", "BV": 0.25789912}, {"O": 0.00084788, "H": 0.00084788, "L": 0.00084788, "C": 0.00084788, "V": 3.54589555, "T": "2017-11-09T04:56:00", "BV": 0.00300649}, {"O": 0.00084788, "H": 0.00084788, "L": 0.00084788, "C": 0.00084788, "V": 2.30133239, "T": "2017-11-09T04:57:00", "BV": 0.00195125}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084999, "C": 0.00085, "V": 100.0, "T": "2017-11-09T04:58:00", "BV": 0.08499973}, {"O": 0.00084789, "H": 0.00084789, "L": 0.00084789, "C": 0.00084789, "V": 30.55868299, "T": "2017-11-09T04:59:00", "BV": 0.02591039}, {"O": 0.00084789, "H": 0.00084789, "L": 0.00084789, "C": 0.00084789, "V": 35.44169157, "T": "2017-11-09T05:00:00", "BV": 0.03005065}, {"O": 0.00084789, "H": 0.00084789, "L": 0.00084789, "C": 0.00084789, "V": 97.08, "T": "2017-11-09T05:01:00", "BV": 0.08231316}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 146.37494173, "T": "2017-11-09T05:02:00", "BV": 0.12441867}, {"O": 0.00085024, "H": 0.00085039, "L": 0.00085, "C": 0.00085039, "V": 804.25233523, "T": "2017-11-09T05:03:00", "BV": 0.68368681}, {"O": 0.00085103, "H": 0.00085192, "L": 0.00085103, "C": 0.00085192, "V": 399.47123155, "T": "2017-11-09T05:04:00", "BV": 0.34025723}, {"O": 0.00085192, "H": 0.000852, "L": 0.00085039, "C": 0.00085039, "V": 70.68389695, "T": "2017-11-09T05:05:00", "BV": 0.06019526}, {"O": 0.000852, "H": 0.000852, "L": 0.00085, "C": 0.000852, "V": 260.76389189, "T": "2017-11-09T05:06:00", "BV": 0.22197228}, {"O": 0.00085, "H": 0.00085251, "L": 0.00085, "C": 0.00085251, "V": 451.64066266, "T": "2017-11-09T05:07:00", "BV": 0.38501119}, {"O": 0.00085, "H": 0.00085254, "L": 0.00085, "C": 0.0008525, "V": 16.7866258, "T": "2017-11-09T05:08:00", "BV": 0.01427591}, {"O": 0.0008525, "H": 0.0008525, "L": 0.0008525, "C": 0.0008525, "V": 8.05853493, "T": "2017-11-09T05:09:00", "BV": 0.0068699}, {"O": 0.00085254, "H": 0.00085254, "L": 0.00085254, "C": 0.00085254, "V": 0.58501654, "T": "2017-11-09T05:10:00", "BV": 0.00049875}, {"O": 0.00085254, "H": 0.000853, "L": 0.00085254, "C": 0.000853, "V": 31.50039478, "T": "2017-11-09T05:11:00", "BV": 0.0268652}, {"O": 0.000853, "H": 0.000853, "L": 0.0008525, "C": 0.0008525, "V": 136.12499102, "T": "2017-11-09T05:12:00", "BV": 0.1161004}, {"O": 0.00085254, "H": 0.00085254, "L": 0.00085, "C": 0.00085, "V": 250.17795729, "T": "2017-11-09T05:13:00", "BV": 0.21307508}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 40.70284213, "T": "2017-11-09T05:15:00", "BV": 0.03459741}, {"O": 0.00085354, "H": 0.00085354, "L": 0.00085354, "C": 0.00085354, "V": 9.94827269, "T": "2017-11-09T05:17:00", "BV": 0.00849124}, {"O": 0.0008535, "H": 0.0008535, "L": 0.000853, "C": 0.0008535, "V": 614.40024685, "T": "2017-11-09T05:19:00", "BV": 0.52436269}, {"O": 0.00085349, "H": 0.0008535, "L": 0.00085349, "C": 0.0008535, "V": 784.51450932, "T": "2017-11-09T05:20:00", "BV": 0.66958303}, {"O": 0.00085354, "H": 0.00085354, "L": 0.00085118, "C": 0.00085118, "V": 11.87131727, "T": "2017-11-09T05:21:00", "BV": 0.01013031}, {"O": 0.00085118, "H": 0.00085118, "L": 0.00085118, "C": 0.00085118, "V": 13.59, "T": "2017-11-09T05:22:00", "BV": 0.01156753}, {"O": 0.00085349, "H": 0.00085349, "L": 0.00085349, "C": 0.00085349, "V": 2.34331978, "T": "2017-11-09T05:23:00", "BV": 0.00199999}, {"O": 0.00085118, "H": 0.00085118, "L": 0.00085, "C": 0.00085, "V": 71.9515142, "T": "2017-11-09T05:24:00", "BV": 0.06117701}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 28.43780967, "T": "2017-11-09T05:25:00", "BV": 0.02417212}, {"O": 0.0008531, "H": 0.0008531, "L": 0.00085, "C": 0.00085, "V": 14.11852004, "T": "2017-11-09T05:26:00", "BV": 0.01202138}, {"O": 0.0008531, "H": 0.00085354, "L": 0.00085, "C": 0.00085, "V": 198.2611482, "T": "2017-11-09T05:27:00", "BV": 0.16866118}, {"O": 0.00085, "H": 0.00086, "L": 0.000849, "C": 0.000849, "V": 3151.94375646, "T": "2017-11-09T05:28:00", "BV": 2.70861644}, {"O": 0.00084999, "H": 0.0008611, "L": 0.00084999, "C": 0.00085, "V": 1421.10421154, "T": "2017-11-09T05:29:00", "BV": 1.22020756}, {"O": 0.000855, "H": 0.000855, "L": 0.00085001, "C": 0.00085001, "V": 6.73186101, "T": "2017-11-09T05:30:00", "BV": 0.00575124}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 6.86880284, "T": "2017-11-09T05:31:00", "BV": 0.00590717}, {"O": 0.00085721, "H": 0.00086, "L": 0.00085, "C": 0.00085, "V": 135.01067546, "T": "2017-11-09T05:32:00", "BV": 0.11525062}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 100.0, "T": "2017-11-09T05:33:00", "BV": 0.08499999}, {"O": 0.00085, "H": 0.00085, "L": 0.000849, "C": 0.000849, "V": 69.20585249, "T": "2017-11-09T05:35:00", "BV": 0.05881497}, {"O": 0.000849, "H": 0.00085, "L": 0.000849, "C": 0.00085, "V": 14.97308609, "T": "2017-11-09T05:36:00", "BV": 0.01271331}, {"O": 0.00084891, "H": 0.00085, "L": 0.00084891, "C": 0.00085, "V": 378.72975808, "T": "2017-11-09T05:37:00", "BV": 0.32191454}, {"O": 0.00085995, "H": 0.00086, "L": 0.00085995, "C": 0.00086, "V": 1521.63864756, "T": "2017-11-09T05:38:00", "BV": 1.30859502}, {"O": 0.00085995, "H": 0.00085995, "L": 0.00085995, "C": 0.00085995, "V": 18.66932392, "T": "2017-11-09T05:39:00", "BV": 0.01605468}, {"O": 0.00085995, "H": 0.00086, "L": 0.00085995, "C": 0.00085995, "V": 50.89977929, "T": "2017-11-09T05:40:00", "BV": 0.04377175}, {"O": 0.00084566, "H": 0.00084566, "L": 0.00084566, "C": 0.00084566, "V": 105.0, "T": "2017-11-09T05:41:00", "BV": 0.0887943}, {"O": 0.00084653, "H": 0.00085993, "L": 0.00084653, "C": 0.00085993, "V": 14.67916739, "T": "2017-11-09T05:44:00", "BV": 0.01248812}, {"O": 0.00085992, "H": 0.00085992, "L": 0.00085992, "C": 0.00085992, "V": 59.19000001, "T": "2017-11-09T05:45:00", "BV": 0.05089866}, {"O": 0.00085992, "H": 0.00085992, "L": 0.00085989, "C": 0.00085992, "V": 58.35589466, "T": "2017-11-09T05:46:00", "BV": 0.05017988}, {"O": 0.00085993, "H": 0.00086, "L": 0.00085992, "C": 0.00086, "V": 607.31085346, "T": "2017-11-09T05:47:00", "BV": 0.522283}, {"O": 0.00086, "H": 0.0008611, "L": 0.00086, "C": 0.0008611, "V": 323.22842875, "T": "2017-11-09T05:48:00", "BV": 0.27830999}, {"O": 0.00086, "H": 0.0008611, "L": 0.00086, "C": 0.0008611, "V": 106.24842008, "T": "2017-11-09T05:49:00", "BV": 0.09143722}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 138.13296382, "T": "2017-11-09T05:50:00", "BV": 0.11879434}, {"O": 0.00085992, "H": 0.00085992, "L": 0.00085992, "C": 0.00085992, "V": 69.39963071, "T": "2017-11-09T05:52:00", "BV": 0.05967813}, {"O": 0.00085992, "H": 0.00085992, "L": 0.00085992, "C": 0.00085992, "V": 10.0, "T": "2017-11-09T05:53:00", "BV": 0.0085992}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 57.92511375, "T": "2017-11-09T05:54:00", "BV": 0.04981559}, {"O": 0.00085992, "H": 0.00085992, "L": 0.00085992, "C": 0.00085992, "V": 33.3254096, "T": "2017-11-09T05:55:00", "BV": 0.02865718}, {"O": 0.00085992, "H": 0.00085992, "L": 0.000857, "C": 0.000857, "V": 30.00198734, "T": "2017-11-09T05:58:00", "BV": 0.02579526}, {"O": 0.0008595, "H": 0.0008611, "L": 0.0008595, "C": 0.0008611, "V": 506.17984012, "T": "2017-11-09T05:59:00", "BV": 0.43556503}, {"O": 0.0008599, "H": 0.0008599, "L": 0.0008599, "C": 0.0008599, "V": 14.48790595, "T": "2017-11-09T06:01:00", "BV": 0.01245813}, {"O": 0.0008571, "H": 0.00085711, "L": 0.0008571, "C": 0.0008571, "V": 78.41845743, "T": "2017-11-09T06:02:00", "BV": 0.0672125}, {"O": 0.00085013, "H": 0.00085013, "L": 0.00085013, "C": 0.00085013, "V": 4.33914422, "T": "2017-11-09T06:03:00", "BV": 0.00368883}, {"O": 0.0008588, "H": 0.0008588, "L": 0.0008588, "C": 0.0008588, "V": 10.0, "T": "2017-11-09T06:04:00", "BV": 0.00858799}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 68.56492659, "T": "2017-11-09T06:06:00", "BV": 0.05834875}, {"O": 0.000851, "H": 0.000851, "L": 0.00085058, "C": 0.000851, "V": 6.26321973, "T": "2017-11-09T06:07:00", "BV": 0.00532949}, {"O": 0.00085015, "H": 0.00085015, "L": 0.00085015, "C": 0.00085015, "V": 100.0, "T": "2017-11-09T06:09:00", "BV": 0.085015}, {"O": 0.00085017, "H": 0.000851, "L": 0.00085017, "C": 0.000851, "V": 16.17508813, "T": "2017-11-09T06:10:00", "BV": 0.01375254}, {"O": 0.00085016, "H": 0.00085016, "L": 0.00085015, "C": 0.00085015, "V": 128.59, "T": "2017-11-09T06:11:00", "BV": 0.10932093}, {"O": 0.00085016, "H": 0.00085017, "L": 0.00085009, "C": 0.00085017, "V": 162.51, "T": "2017-11-09T06:12:00", "BV": 0.13815773}, {"O": 0.00085009, "H": 0.00085577, "L": 0.00085, "C": 0.00085577, "V": 681.69670972, "T": "2017-11-09T06:13:00", "BV": 0.57949169}, {"O": 0.00084999, "H": 0.0008599, "L": 0.00084, "C": 0.000847, "V": 1467.02640707, "T": "2017-11-09T06:14:00", "BV": 1.24007559}, {"O": 0.00085738, "H": 0.00085738, "L": 0.00085738, "C": 0.00085738, "V": 9.98809364, "T": "2017-11-09T06:15:00", "BV": 0.00856359}, {"O": 0.0008549, "H": 0.0008549, "L": 0.0008549, "C": 0.0008549, "V": 4.44821616, "T": "2017-11-09T06:17:00", "BV": 0.00380277}, {"O": 0.0008549, "H": 0.0008549, "L": 0.0008549, "C": 0.0008549, "V": 11.99511289, "T": "2017-11-09T06:18:00", "BV": 0.01025462}, {"O": 0.00085533, "H": 0.00085533, "L": 0.00085, "C": 0.00085, "V": 3.31412193, "T": "2017-11-09T06:19:00", "BV": 0.00282214}, {"O": 0.00084996, "H": 0.00084996, "L": 0.00084996, "C": 0.00084996, "V": 1.17652595, "T": "2017-11-09T06:22:00", "BV": 0.00099999}, {"O": 0.00084988, "H": 0.00084989, "L": 0.00084988, "C": 0.00084989, "V": 58.82745804, "T": "2017-11-09T06:23:00", "BV": 0.04999668}, {"O": 0.00084989, "H": 0.00084989, "L": 0.00084989, "C": 0.00084989, "V": 586.83374515, "T": "2017-11-09T06:24:00", "BV": 0.49874412}, {"O": 0.00084989, "H": 0.00085, "L": 0.00084989, "C": 0.00085, "V": 338.92122878, "T": "2017-11-09T06:26:00", "BV": 0.28805341}, {"O": 0.00084989, "H": 0.00084989, "L": 0.000844, "C": 0.000844, "V": 4.16997659, "T": "2017-11-09T06:29:00", "BV": 0.00353056}, {"O": 0.000844, "H": 0.000844, "L": 0.000844, "C": 0.000844, "V": 9.74449698, "T": "2017-11-09T06:30:00", "BV": 0.00822435}, {"O": 0.00084989, "H": 0.00084989, "L": 0.00084989, "C": 0.00084989, "V": 2.35652832, "T": "2017-11-09T06:31:00", "BV": 0.00200278}, {"O": 0.00084989, "H": 0.00085, "L": 0.00084989, "C": 0.00085, "V": 386.69227962, "T": "2017-11-09T06:33:00", "BV": 0.32867677}, {"O": 0.00084989, "H": 0.00084989, "L": 0.000844, "C": 0.000844, "V": 426.49192166, "T": "2017-11-09T06:34:00", "BV": 0.3600342}, {"O": 0.000844, "H": 0.00085, "L": 0.000844, "C": 0.00084989, "V": 293.88873233, "T": "2017-11-09T06:35:00", "BV": 0.2497005}, {"O": 0.00084989, "H": 0.00084989, "L": 0.00084989, "C": 0.00084989, "V": 50.68040868, "T": "2017-11-09T06:36:00", "BV": 0.04307276}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 234.87773929, "T": "2017-11-09T06:38:00", "BV": 0.19964606}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 1.18646171, "T": "2017-11-09T06:39:00", "BV": 0.00100849}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 41.62656688, "T": "2017-11-09T06:40:00", "BV": 0.03538258}, {"O": 0.00085, "H": 0.00085, "L": 0.00084989, "C": 0.00084989, "V": 745.54561224, "T": "2017-11-09T06:42:00", "BV": 0.63367419}, {"O": 0.00084301, "H": 0.00084301, "L": 0.00084301, "C": 0.00084301, "V": 4.93811392, "T": "2017-11-09T06:43:00", "BV": 0.00416287}, {"O": 0.00085, "H": 0.0008545, "L": 0.00084999, "C": 0.0008545, "V": 464.25508201, "T": "2017-11-09T06:44:00", "BV": 0.39468958}, {"O": 0.0008545, "H": 0.000855, "L": 0.00085089, "C": 0.000855, "V": 119.51244667, "T": "2017-11-09T06:45:00", "BV": 0.10208561}, {"O": 0.00084999, "H": 0.00085089, "L": 0.00084999, "C": 0.00085089, "V": 38.2677365, "T": "2017-11-09T06:46:00", "BV": 0.03252851}, {"O": 0.00085089, "H": 0.000859, "L": 0.00085, "C": 0.00085, "V": 81.03976022, "T": "2017-11-09T06:47:00", "BV": 0.06912798}, {"O": 0.0008595, "H": 0.0008595, "L": 0.0008595, "C": 0.0008595, "V": 68.31, "T": "2017-11-09T06:48:00", "BV": 0.05871244}, {"O": 0.0008595, "H": 0.0008595, "L": 0.0008595, "C": 0.0008595, "V": 14.59765221, "T": "2017-11-09T06:49:00", "BV": 0.01254668}, {"O": 0.0008595, "H": 0.0008595, "L": 0.00085005, "C": 0.00085005, "V": 245.70150098, "T": "2017-11-09T06:50:00", "BV": 0.21000445}, {"O": 0.0008595, "H": 0.0008595, "L": 0.0008595, "C": 0.0008595, "V": 14.37982865, "T": "2017-11-09T06:51:00", "BV": 0.01235946}, {"O": 0.00085998, "H": 0.00085999, "L": 0.00085998, "C": 0.00085999, "V": 143.75892933, "T": "2017-11-09T06:52:00", "BV": 0.12363106}, {"O": 0.00085999, "H": 0.00085999, "L": 0.0008595, "C": 0.00085999, "V": 82.01680835, "T": "2017-11-09T06:54:00", "BV": 0.07050106}, {"O": 0.00085998, "H": 0.00085998, "L": 0.00085035, "C": 0.00085043, "V": 62.47908722, "T": "2017-11-09T06:55:00", "BV": 0.05349639}, {"O": 0.000852, "H": 0.000852, "L": 0.00085044, "C": 0.00085044, "V": 195.5059755, "T": "2017-11-09T06:56:00", "BV": 0.16640719}, {"O": 0.00085162, "H": 0.00085162, "L": 0.00085, "C": 0.00085, "V": 80.01493728, "T": "2017-11-09T06:57:00", "BV": 0.06803313}, {"O": 0.00085043, "H": 0.000855, "L": 0.00085043, "C": 0.000855, "V": 244.96006927, "T": "2017-11-09T06:58:00", "BV": 0.20868402}, {"O": 0.00085043, "H": 0.000855, "L": 0.00085043, "C": 0.000855, "V": 5.1398379, "T": "2017-11-09T06:59:00", "BV": 0.00438833}, {"O": 0.000855, "H": 0.000855, "L": 0.00085043, "C": 0.000855, "V": 73.72970483, "T": "2017-11-09T07:00:00", "BV": 0.06276559}, {"O": 0.000855, "H": 0.000859, "L": 0.000855, "C": 0.000859, "V": 41.61233993, "T": "2017-11-09T07:01:00", "BV": 0.03562499}, {"O": 0.000856, "H": 0.000856, "L": 0.000855, "C": 0.000855, "V": 55.26, "T": "2017-11-09T07:03:00", "BV": 0.0472973}, {"O": 0.0008565, "H": 0.0008565, "L": 0.0008565, "C": 0.0008565, "V": 4.97907102, "T": "2017-11-09T07:05:00", "BV": 0.00426457}, {"O": 0.00085723, "H": 0.00085723, "L": 0.00085723, "C": 0.00085723, "V": 2.34248596, "T": "2017-11-09T07:07:00", "BV": 0.00200804}, {"O": 0.0008565, "H": 0.00085999, "L": 0.0008565, "C": 0.00085999, "V": 86.37138644, "T": "2017-11-09T07:08:00", "BV": 0.07398278}, {"O": 0.00085999, "H": 0.00086, "L": 0.00085999, "C": 0.00086, "V": 102.22289636, "T": "2017-11-09T07:09:00", "BV": 0.08791148}, {"O": 0.00085508, "H": 0.00085508, "L": 0.00085508, "C": 0.00085508, "V": 1.995, "T": "2017-11-09T07:12:00", "BV": 0.00170588}, {"O": 0.00085508, "H": 0.00085508, "L": 0.00085508, "C": 0.00085508, "V": 34.75459021, "T": "2017-11-09T07:13:00", "BV": 0.02971794}, {"O": 0.0008551, "H": 0.0008551, "L": 0.00085508, "C": 0.00085508, "V": 151.54795962, "T": "2017-11-09T07:14:00", "BV": 0.12958664}, {"O": 0.0008551, "H": 0.0008551, "L": 0.0008551, "C": 0.0008551, "V": 7.0, "T": "2017-11-09T07:18:00", "BV": 0.0059857}, {"O": 0.0008551, "H": 0.0008551, "L": 0.0008551, "C": 0.0008551, "V": 5.36000001, "T": "2017-11-09T07:19:00", "BV": 0.00458333}, {"O": 0.0008551, "H": 0.0008551, "L": 0.0008551, "C": 0.0008551, "V": 0.00204037, "T": "2017-11-09T07:21:00", "BV": 1.74e-06}, {"O": 0.0008551, "H": 0.0008551, "L": 0.00085, "C": 0.00085, "V": 1020.53008401, "T": "2017-11-09T07:22:00", "BV": 0.87011794}, {"O": 0.00085988, "H": 0.00085988, "L": 0.00085988, "C": 0.00085988, "V": 17.13312031, "T": "2017-11-09T07:25:00", "BV": 0.01473242}, {"O": 0.0008599, "H": 0.00086, "L": 0.00085, "C": 0.00085, "V": 248.6749481, "T": "2017-11-09T07:26:00", "BV": 0.21275382}, {"O": 0.00085227, "H": 0.00085227, "L": 0.0008495, "C": 0.0008495, "V": 65.40868764, "T": "2017-11-09T07:27:00", "BV": 0.05560733}, {"O": 0.0008497, "H": 0.0008497, "L": 0.00084966, "C": 0.00084966, "V": 51.03976022, "T": "2017-11-09T07:28:00", "BV": 0.04336664}, {"O": 0.00084966, "H": 0.00084966, "L": 0.00084966, "C": 0.00084966, "V": 12.0, "T": "2017-11-09T07:29:00", "BV": 0.01019591}, {"O": 0.00085908, "H": 0.0008591, "L": 0.00085908, "C": 0.0008591, "V": 87.94251077, "T": "2017-11-09T07:33:00", "BV": 0.0755504}, {"O": 0.000859, "H": 0.000859, "L": 0.000859, "C": 0.000859, "V": 0.6, "T": "2017-11-09T07:34:00", "BV": 0.0005154}, {"O": 0.00085908, "H": 0.00085908, "L": 0.00085908, "C": 0.00085908, "V": 60.59591346, "T": "2017-11-09T07:35:00", "BV": 0.05205673}, {"O": 0.00085908, "H": 0.00085908, "L": 0.000859, "C": 0.000859, "V": 435.95593167, "T": "2017-11-09T07:36:00", "BV": 0.37448681}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 1.63859289, "T": "2017-11-09T07:37:00", "BV": 0.0013928}, {"O": 0.000859, "H": 0.000859, "L": 0.000859, "C": 0.000859, "V": 51.78877168, "T": "2017-11-09T07:38:00", "BV": 0.04448655}, {"O": 0.000859, "H": 0.000859, "L": 0.000859, "C": 0.000859, "V": 3.34180141, "T": "2017-11-09T07:40:00", "BV": 0.00287059}, {"O": 0.00085907, "H": 0.00085908, "L": 0.00085907, "C": 0.00085908, "V": 346.52764274, "T": "2017-11-09T07:41:00", "BV": 0.29769352}, {"O": 0.000859, "H": 0.000859, "L": 0.000859, "C": 0.000859, "V": 3.16229527, "T": "2017-11-09T07:42:00", "BV": 0.00271641}, {"O": 0.00085899, "H": 0.000859, "L": 0.00085899, "C": 0.000859, "V": 10.08688581, "T": "2017-11-09T07:43:00", "BV": 0.00866462}, {"O": 0.000859, "H": 0.000859, "L": 0.000859, "C": 0.000859, "V": 241.71911615, "T": "2017-11-09T07:44:00", "BV": 0.20763672}, {"O": 0.000859, "H": 0.0008591, "L": 0.000859, "C": 0.0008591, "V": 26.41078649, "T": "2017-11-09T07:45:00", "BV": 0.02268884}, {"O": 0.000859, "H": 0.0008591, "L": 0.000859, "C": 0.0008591, "V": 19.03208291, "T": "2017-11-09T07:46:00", "BV": 0.01635014}, {"O": 0.00085989, "H": 0.00085989, "L": 0.00085989, "C": 0.00085989, "V": 7.66173848, "T": "2017-11-09T07:47:00", "BV": 0.00658825}, {"O": 0.0008591, "H": 0.0008591, "L": 0.0008591, "C": 0.0008591, "V": 2.31036477, "T": "2017-11-09T07:48:00", "BV": 0.00198483}, {"O": 0.0008591, "H": 0.00085989, "L": 0.0008591, "C": 0.00085989, "V": 534.82893544, "T": "2017-11-09T07:49:00", "BV": 0.45979227}, {"O": 0.0008591, "H": 0.0008591, "L": 0.0008591, "C": 0.0008591, "V": 340.32964731, "T": "2017-11-09T07:50:00", "BV": 0.29237719}, {"O": 0.000859, "H": 0.000859, "L": 0.00085563, "C": 0.00085563, "V": 119.24104952, "T": "2017-11-09T07:51:00", "BV": 0.10224032}, {"O": 0.00085563, "H": 0.00085563, "L": 0.00085563, "C": 0.00085563, "V": 9.21336073, "T": "2017-11-09T07:52:00", "BV": 0.00788322}, {"O": 0.00085988, "H": 0.00085989, "L": 0.00085988, "C": 0.00085989, "V": 66.39819733, "T": "2017-11-09T07:53:00", "BV": 0.05709512}, {"O": 0.00085989, "H": 0.00085989, "L": 0.00085989, "C": 0.00085989, "V": 233.66281186, "T": "2017-11-09T07:54:00", "BV": 0.2009243}, {"O": 0.00085989, "H": 0.00085989, "L": 0.00085989, "C": 0.00085989, "V": 173.39703122, "T": "2017-11-09T07:55:00", "BV": 0.14910237}, {"O": 0.00085989, "H": 0.00085989, "L": 0.00085989, "C": 0.00085989, "V": 11.91083692, "T": "2017-11-09T07:56:00", "BV": 0.010242}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 23.13, "T": "2017-11-09T07:58:00", "BV": 0.0198918}, {"O": 0.00086, "H": 0.00086, "L": 0.00085989, "C": 0.00085989, "V": 167.19334064, "T": "2017-11-09T07:59:00", "BV": 0.14377345}, {"O": 0.00085989, "H": 0.00085989, "L": 0.00085989, "C": 0.00085989, "V": 358.54858137, "T": "2017-11-09T08:01:00", "BV": 0.30831232}, {"O": 0.00086, "H": 0.00086, "L": 0.000859, "C": 0.000859, "V": 305.73243161, "T": "2017-11-09T08:02:00", "BV": 0.26292413}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 25.74, "T": "2017-11-09T08:04:00", "BV": 0.0221364}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00085999, "C": 0.00085999, "V": 25.42465131, "T": "2017-11-09T08:06:00", "BV": 0.02186494}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00085999, "C": 0.00085999, "V": 2.0, "T": "2017-11-09T08:07:00", "BV": 0.00171998}, {"O": 0.00085563, "H": 0.00085998, "L": 0.00085563, "C": 0.00085998, "V": 52.99964605, "T": "2017-11-09T08:08:00", "BV": 0.04535313}, {"O": 0.00085563, "H": 0.00085998, "L": 0.00085563, "C": 0.00085998, "V": 93.88951244, "T": "2017-11-09T08:09:00", "BV": 0.08036741}, {"O": 0.00085998, "H": 0.00085998, "L": 0.00085998, "C": 0.00085998, "V": 82.95395793, "T": "2017-11-09T08:10:00", "BV": 0.07133874}, {"O": 0.00085997, "H": 0.0008605, "L": 0.00085997, "C": 0.0008605, "V": 231.44, "T": "2017-11-09T08:11:00", "BV": 0.19908999}, {"O": 0.00085998, "H": 0.00085998, "L": 0.00085997, "C": 0.00085997, "V": 127.69061701, "T": "2017-11-09T08:12:00", "BV": 0.10981109}, {"O": 0.00085997, "H": 0.00085997, "L": 0.00085997, "C": 0.00085997, "V": 20.68999999, "T": "2017-11-09T08:13:00", "BV": 0.01779277}, {"O": 0.000857, "H": 0.000857, "L": 0.000857, "C": 0.000857, "V": 42.29687264, "T": "2017-11-09T08:14:00", "BV": 0.03624841}, {"O": 0.000857, "H": 0.000857, "L": 0.000857, "C": 0.000857, "V": 17.07175047, "T": "2017-11-09T08:15:00", "BV": 0.01463049}, {"O": 0.00085963, "H": 0.00085966, "L": 0.00085963, "C": 0.00085966, "V": 5.825923, "T": "2017-11-09T08:18:00", "BV": 0.00500828}, {"O": 0.00085966, "H": 0.00085997, "L": 0.00085966, "C": 0.00085997, "V": 82.736387, "T": "2017-11-09T08:19:00", "BV": 0.07112687}, {"O": 0.00085997, "H": 0.00085997, "L": 0.00085997, "C": 0.00085997, "V": 115.99241834, "T": "2017-11-09T08:21:00", "BV": 0.09974999}, {"O": 0.00085966, "H": 0.00085997, "L": 0.00085565, "C": 0.00085997, "V": 412.83141841, "T": "2017-11-09T08:23:00", "BV": 0.35496557}, {"O": 0.00085997, "H": 0.00086042, "L": 0.00085997, "C": 0.00086042, "V": 161.09310611, "T": "2017-11-09T08:24:00", "BV": 0.13855067}, {"O": 0.00086042, "H": 0.000861, "L": 0.00086042, "C": 0.000861, "V": 553.82367607, "T": "2017-11-09T08:25:00", "BV": 0.47668028}, {"O": 0.000861, "H": 0.000861, "L": 0.000861, "C": 0.000861, "V": 84.94273424, "T": "2017-11-09T08:26:00", "BV": 0.07313569}, {"O": 0.000861, "H": 0.0008611, "L": 0.000861, "C": 0.0008611, "V": 503.21858931, "T": "2017-11-09T08:27:00", "BV": 0.43330364}, {"O": 0.0008611, "H": 0.0008611, "L": 0.000861, "C": 0.000861, "V": 224.92239945, "T": "2017-11-09T08:28:00", "BV": 0.19367815}, {"O": 0.0008611, "H": 0.00086186, "L": 0.0008611, "C": 0.0008612, "V": 3885.02279716, "T": "2017-11-09T08:29:00", "BV": 3.34541075}, {"O": 0.000862, "H": 0.000863, "L": 0.000862, "C": 0.00086274, "V": 203.27080207, "T": "2017-11-09T08:30:00", "BV": 0.17533035}, {"O": 0.000863, "H": 0.00086495, "L": 0.000863, "C": 0.00086495, "V": 331.94611139, "T": "2017-11-09T08:31:00", "BV": 0.28701447}, {"O": 0.00086495, "H": 0.000865, "L": 0.00086495, "C": 0.00086495, "V": 2210.1360287, "T": "2017-11-09T08:32:00", "BV": 1.91165739}, {"O": 0.000865, "H": 0.00086964, "L": 0.000865, "C": 0.00086964, "V": 443.87677665, "T": "2017-11-09T08:33:00", "BV": 0.38524594}, {"O": 0.00086699, "H": 0.0008699, "L": 0.00086699, "C": 0.00086965, "V": 294.21875385, "T": "2017-11-09T08:34:00", "BV": 0.25583028}, {"O": 0.0008699, "H": 0.0008711, "L": 0.0008699, "C": 0.0008711, "V": 1405.64551646, "T": "2017-11-09T08:35:00", "BV": 1.22367038}, {"O": 0.0008711, "H": 0.00087137, "L": 0.0008711, "C": 0.0008711, "V": 439.1627149, "T": "2017-11-09T08:36:00", "BV": 0.38255773}, {"O": 0.00087103, "H": 0.00087103, "L": 0.000871, "C": 0.000871, "V": 46.40437125, "T": "2017-11-09T08:37:00", "BV": 0.04041918}, {"O": 0.00086964, "H": 0.00087201, "L": 0.00086964, "C": 0.000872, "V": 452.17656769, "T": "2017-11-09T08:38:00", "BV": 0.39427752}, {"O": 0.000872, "H": 0.000872, "L": 0.00086526, "C": 0.000872, "V": 184.11352915, "T": "2017-11-09T08:39:00", "BV": 0.16008158}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 65.47182526, "T": "2017-11-09T08:42:00", "BV": 0.05709141}, {"O": 0.00087268, "H": 0.000874, "L": 0.000872, "C": 0.000874, "V": 71.42409279, "T": "2017-11-09T08:43:00", "BV": 0.06239619}, {"O": 0.00087491, "H": 0.000875, "L": 0.00087491, "C": 0.000875, "V": 1546.11454808, "T": "2017-11-09T08:44:00", "BV": 1.35284888}, {"O": 0.00087542, "H": 0.00088, "L": 0.0008736, "C": 0.00087912, "V": 820.1104273, "T": "2017-11-09T08:45:00", "BV": 0.7202299}, {"O": 0.00087912, "H": 0.00087912, "L": 0.00087774, "C": 0.00087912, "V": 168.26891161, "T": "2017-11-09T08:46:00", "BV": 0.147927}, {"O": 0.00087824, "H": 0.00088888, "L": 0.00087377, "C": 0.00087377, "V": 1075.24585784, "T": "2017-11-09T08:47:00", "BV": 0.94924649}, {"O": 0.00088059, "H": 0.00088888, "L": 0.00087424, "C": 0.00088888, "V": 181.59912255, "T": "2017-11-09T08:48:00", "BV": 0.16110401}, {"O": 0.00088887, "H": 0.00089027, "L": 0.0008888, "C": 0.00089027, "V": 1572.54820687, "T": "2017-11-09T08:49:00", "BV": 1.39854855}, {"O": 0.00089027, "H": 0.00089038, "L": 0.00088888, "C": 0.00088889, "V": 137.98448349, "T": "2017-11-09T08:50:00", "BV": 0.12274469}, {"O": 0.00088889, "H": 0.000891, "L": 0.00088888, "C": 0.000891, "V": 301.55149512, "T": "2017-11-09T08:51:00", "BV": 0.26832999}, {"O": 0.000891, "H": 0.000892, "L": 0.000891, "C": 0.000892, "V": 197.86093641, "T": "2017-11-09T08:52:00", "BV": 0.17639909}, {"O": 0.000892, "H": 0.000894, "L": 0.00089114, "C": 0.000894, "V": 1030.26459089, "T": "2017-11-09T08:53:00", "BV": 0.91908442}, {"O": 0.00089319, "H": 0.0008958, "L": 0.00089319, "C": 0.000894, "V": 303.95456507, "T": "2017-11-09T08:54:00", "BV": 0.27174269}, {"O": 0.0008958, "H": 0.00089617, "L": 0.000894, "C": 0.00089401, "V": 597.17140163, "T": "2017-11-09T08:55:00", "BV": 0.53395272}, {"O": 0.00089401, "H": 0.000895, "L": 0.000891, "C": 0.000891, "V": 358.1869092, "T": "2017-11-09T08:56:00", "BV": 0.32025809}, {"O": 0.00089202, "H": 0.000895, "L": 0.00089202, "C": 0.000895, "V": 41.56688569, "T": "2017-11-09T08:57:00", "BV": 0.03708376}, {"O": 0.00089203, "H": 0.00089206, "L": 0.00089203, "C": 0.00089206, "V": 262.03720515, "T": "2017-11-09T08:58:00", "BV": 0.23375051}, {"O": 0.00089207, "H": 0.0008938, "L": 0.000891, "C": 0.000891, "V": 870.78950221, "T": "2017-11-09T08:59:00", "BV": 0.77678439}, {"O": 0.00089096, "H": 0.000892, "L": 0.00089096, "C": 0.00089096, "V": 368.53708484, "T": "2017-11-09T09:00:00", "BV": 0.32836317}, {"O": 0.00089188, "H": 0.000892, "L": 0.00089188, "C": 0.000892, "V": 150.43010057, "T": "2017-11-09T09:01:00", "BV": 0.13416639}, {"O": 0.00089188, "H": 0.0008919, "L": 0.0008806, "C": 0.0008806, "V": 268.97353851, "T": "2017-11-09T09:02:00", "BV": 0.23797702}, {"O": 0.00088059, "H": 0.00088888, "L": 0.00087581, "C": 0.000886, "V": 212.0885404, "T": "2017-11-09T09:03:00", "BV": 0.18663757}, {"O": 0.00089119, "H": 0.000893, "L": 0.00088645, "C": 0.00088822, "V": 282.41172995, "T": "2017-11-09T09:04:00", "BV": 0.25126591}, {"O": 0.00088822, "H": 0.00088822, "L": 0.00088812, "C": 0.00088812, "V": 26.54038445, "T": "2017-11-09T09:05:00", "BV": 0.0235735}, {"O": 0.00088796, "H": 0.00088796, "L": 0.00088794, "C": 0.00088794, "V": 13.70781472, "T": "2017-11-09T09:06:00", "BV": 0.01217193}, {"O": 0.00088061, "H": 0.00088061, "L": 0.00088061, "C": 0.00088061, "V": 55.6886319, "T": "2017-11-09T09:07:00", "BV": 0.04903995}, {"O": 0.00088061, "H": 0.00088061, "L": 0.00088061, "C": 0.00088061, "V": 116.1342117, "T": "2017-11-09T09:08:00", "BV": 0.10226891}, {"O": 0.0008806, "H": 0.0008806, "L": 0.00087602, "C": 0.00087602, "V": 623.10312488, "T": "2017-11-09T09:09:00", "BV": 0.54635352}, {"O": 0.00087602, "H": 0.00087602, "L": 0.00087, "C": 0.00087, "V": 723.35413322, "T": "2017-11-09T09:10:00", "BV": 0.63055582}, {"O": 0.00087, "H": 0.00087425, "L": 0.00087, "C": 0.00087, "V": 303.1473548, "T": "2017-11-09T09:11:00", "BV": 0.26376723}, {"O": 0.00087425, "H": 0.00087425, "L": 0.000873, "C": 0.000873, "V": 38.06473864, "T": "2017-11-09T09:12:00", "BV": 0.03323192}, {"O": 0.000873, "H": 0.00087425, "L": 0.000872, "C": 0.00087425, "V": 85.48919844, "T": "2017-11-09T09:13:00", "BV": 0.0746724}, {"O": 0.00087425, "H": 0.00089617, "L": 0.00087425, "C": 0.00089617, "V": 1790.26060735, "T": "2017-11-09T09:14:00", "BV": 1.59308844}, {"O": 0.00088888, "H": 0.0009, "L": 0.00088888, "C": 0.0009, "V": 3784.26106416, "T": "2017-11-09T09:15:00", "BV": 3.40200579}, {"O": 0.00089999, "H": 0.00090648, "L": 0.00089999, "C": 0.00090648, "V": 1782.81443786, "T": "2017-11-09T09:16:00", "BV": 1.60926889}, {"O": 0.00090551, "H": 0.00090806, "L": 0.00090406, "C": 0.00090806, "V": 1343.18819281, "T": "2017-11-09T09:17:00", "BV": 1.217026}, {"O": 0.00090806, "H": 0.00091086, "L": 0.00090648, "C": 0.00091086, "V": 770.19877583, "T": "2017-11-09T09:18:00", "BV": 0.70066409}, {"O": 0.00091089, "H": 0.0009212, "L": 0.00091, "C": 0.0009155, "V": 1865.8330093, "T": "2017-11-09T09:19:00", "BV": 1.71355816}, {"O": 0.0009212, "H": 0.00092596, "L": 0.0009155, "C": 0.000925, "V": 2662.13758225, "T": "2017-11-09T09:20:00", "BV": 2.45350323}, {"O": 0.000925, "H": 0.00092596, "L": 0.00090503, "C": 0.00090503, "V": 2423.21524087, "T": "2017-11-09T09:21:00", "BV": 2.23001743}, {"O": 0.000915, "H": 0.00092351, "L": 0.000915, "C": 0.00092347, "V": 494.27198473, "T": "2017-11-09T09:22:00", "BV": 0.45526513}, {"O": 0.00092345, "H": 0.000925, "L": 0.00092, "C": 0.000925, "V": 1585.88338006, "T": "2017-11-09T09:23:00", "BV": 1.46382575}, {"O": 0.00092118, "H": 0.00092676, "L": 0.00092118, "C": 0.00092118, "V": 1503.43581734, "T": "2017-11-09T09:24:00", "BV": 1.39087022}, {"O": 0.00092675, "H": 0.00093332, "L": 0.00092675, "C": 0.00092773, "V": 2691.53378733, "T": "2017-11-09T09:25:00", "BV": 2.49692562}, {"O": 0.00093, "H": 0.00093999, "L": 0.00092, "C": 0.00092, "V": 3569.37823939, "T": "2017-11-09T09:26:00", "BV": 3.32841378}, {"O": 0.00092, "H": 0.00093493, "L": 0.00092, "C": 0.00093301, "V": 276.0168234, "T": "2017-11-09T09:27:00", "BV": 0.25603984}, {"O": 0.00093302, "H": 0.00093549, "L": 0.000922, "C": 0.000922, "V": 5091.49429044, "T": "2017-11-09T09:28:00", "BV": 4.75232723}, {"O": 0.00093221, "H": 0.000933, "L": 0.00092185, "C": 0.0009243, "V": 1218.89952832, "T": "2017-11-09T09:29:00", "BV": 1.13433818}, {"O": 0.000931, "H": 0.000933, "L": 0.0009243, "C": 0.0009243, "V": 1474.06790266, "T": "2017-11-09T09:30:00", "BV": 1.36793171}, {"O": 0.000931, "H": 0.00093656, "L": 0.00092431, "C": 0.00092431, "V": 1970.50809806, "T": "2017-11-09T09:31:00", "BV": 1.82846111}, {"O": 0.00092431, "H": 0.00093097, "L": 0.00091222, "C": 0.00091917, "V": 2564.3637939, "T": "2017-11-09T09:32:00", "BV": 2.35121475}, {"O": 0.00091917, "H": 0.00092991, "L": 0.00091299, "C": 0.00091334, "V": 1098.19433932, "T": "2017-11-09T09:33:00", "BV": 1.00510631}, {"O": 0.00091354, "H": 0.00092258, "L": 0.00091341, "C": 0.00091399, "V": 1040.03453504, "T": "2017-11-09T09:34:00", "BV": 0.95496978}, {"O": 0.0009223, "H": 0.0009223, "L": 0.00091264, "C": 0.00091264, "V": 1454.72335892, "T": "2017-11-09T09:35:00", "BV": 1.33525505}, {"O": 0.00091, "H": 0.00091, "L": 0.00090835, "C": 0.00090843, "V": 408.42371586, "T": "2017-11-09T09:36:00", "BV": 0.37111646}, {"O": 0.00090835, "H": 0.00092, "L": 0.000908, "C": 0.000908, "V": 5533.7218534, "T": "2017-11-09T09:37:00", "BV": 5.06167899}, {"O": 0.00091264, "H": 0.00091264, "L": 0.00091264, "C": 0.00091264, "V": 60.36237093, "T": "2017-11-09T09:39:00", "BV": 0.05508909}, {"O": 0.00091264, "H": 0.00091264, "L": 0.00091264, "C": 0.00091264, "V": 15.21057435, "T": "2017-11-09T09:40:00", "BV": 0.01388177}, {"O": 0.00090851, "H": 0.0009125, "L": 0.0009085, "C": 0.0009125, "V": 368.4164788, "T": "2017-11-09T09:41:00", "BV": 0.33521269}, {"O": 0.0009125, "H": 0.0009125, "L": 0.0009085, "C": 0.0009085, "V": 524.80488379, "T": "2017-11-09T09:42:00", "BV": 0.47731227}, {"O": 0.0009085, "H": 0.0009085, "L": 0.00090714, "C": 0.00090715, "V": 359.11117577, "T": "2017-11-09T09:43:00", "BV": 0.32607068}, {"O": 0.00090715, "H": 0.00090715, "L": 0.00090506, "C": 0.00090506, "V": 1161.55878171, "T": "2017-11-09T09:44:00", "BV": 1.05287201}, {"O": 0.00090406, "H": 0.00091, "L": 0.00090406, "C": 0.00091, "V": 644.15177374, "T": "2017-11-09T09:45:00", "BV": 0.58539338}, {"O": 0.00091, "H": 0.00091334, "L": 0.00091, "C": 0.00091334, "V": 52.19776733, "T": "2017-11-09T09:46:00", "BV": 0.04763926}, {"O": 0.00091334, "H": 0.00091774, "L": 0.00091236, "C": 0.00091236, "V": 256.46372962, "T": "2017-11-09T09:47:00", "BV": 0.23419322}, {"O": 0.00091233, "H": 0.000918, "L": 0.0009123, "C": 0.000918, "V": 485.18098302, "T": "2017-11-09T09:48:00", "BV": 0.44373859}, {"O": 0.00091925, "H": 0.00091999, "L": 0.00091233, "C": 0.00091999, "V": 1737.90781329, "T": "2017-11-09T09:49:00", "BV": 1.59720416}, {"O": 0.00091909, "H": 0.00092, "L": 0.00091501, "C": 0.00092, "V": 1351.12830581, "T": "2017-11-09T09:50:00", "BV": 1.24268917}, {"O": 0.00092, "H": 0.00092, "L": 0.00089223, "C": 0.00089318, "V": 2871.49004601, "T": "2017-11-09T09:51:00", "BV": 2.59314534}, {"O": 0.00089487, "H": 0.00089882, "L": 0.00089479, "C": 0.00089881, "V": 161.34244458, "T": "2017-11-09T09:52:00", "BV": 0.14481493}, {"O": 0.00091666, "H": 0.00091666, "L": 0.00089908, "C": 0.0009148, "V": 979.138608, "T": "2017-11-09T09:53:00", "BV": 0.89584385}, {"O": 0.0009148, "H": 0.00092, "L": 0.00090035, "C": 0.00092, "V": 1858.23670642, "T": "2017-11-09T09:54:00", "BV": 1.7057093}, {"O": 0.00091992, "H": 0.00092, "L": 0.00091867, "C": 0.00092, "V": 875.27055934, "T": "2017-11-09T09:55:00", "BV": 0.80518712}, {"O": 0.00091992, "H": 0.00091992, "L": 0.00091992, "C": 0.00091992, "V": 64.75477915, "T": "2017-11-09T09:56:00", "BV": 0.0595692}, {"O": 0.00091992, "H": 0.000925, "L": 0.00090252, "C": 0.000925, "V": 355.76931314, "T": "2017-11-09T09:57:00", "BV": 0.32740666}, {"O": 0.000919, "H": 0.00091925, "L": 0.000919, "C": 0.00091925, "V": 9.82725011, "T": "2017-11-09T09:58:00", "BV": 0.00903305}, {"O": 0.000925, "H": 0.000929, "L": 0.00091958, "C": 0.00092881, "V": 209.85012777, "T": "2017-11-09T09:59:00", "BV": 0.19407603}, {"O": 0.0009249, "H": 0.000929, "L": 0.00092011, "C": 0.00092022, "V": 106.85615825, "T": "2017-11-09T10:00:00", "BV": 0.0990462}, {"O": 0.00092031, "H": 0.000929, "L": 0.00092, "C": 0.00092899, "V": 558.63355453, "T": "2017-11-09T10:01:00", "BV": 0.51412395}, {"O": 0.00092897, "H": 0.00092996, "L": 0.0009206, "C": 0.00092893, "V": 5185.44697171, "T": "2017-11-09T10:02:00", "BV": 4.81944589}, {"O": 0.00092996, "H": 0.00092998, "L": 0.00092893, "C": 0.00092998, "V": 630.07828602, "T": "2017-11-09T10:03:00", "BV": 0.58592906}, {"O": 0.00092996, "H": 0.00092998, "L": 0.00092893, "C": 0.00092998, "V": 508.48778532, "T": "2017-11-09T10:04:00", "BV": 0.47284362}, {"O": 0.00093, "H": 0.00093561, "L": 0.00093, "C": 0.00093561, "V": 565.15968306, "T": "2017-11-09T10:05:00", "BV": 0.52578922}, {"O": 0.00093561, "H": 0.00094, "L": 0.00093561, "C": 0.00093656, "V": 1121.63521575, "T": "2017-11-09T10:06:00", "BV": 1.05372316}, {"O": 0.0009399, "H": 0.00094009, "L": 0.00093658, "C": 0.00094009, "V": 1017.49116169, "T": "2017-11-09T10:07:00", "BV": 0.95649322}, {"O": 0.00094009, "H": 0.00094291, "L": 0.00094009, "C": 0.00094081, "V": 160.57726569, "T": "2017-11-09T10:08:00", "BV": 0.15118978}, {"O": 0.00094081, "H": 0.00094347, "L": 0.00094081, "C": 0.00094291, "V": 160.10148016, "T": "2017-11-09T10:09:00", "BV": 0.15094292}, {"O": 0.00094291, "H": 0.00094291, "L": 0.00092893, "C": 0.00092893, "V": 444.77445476, "T": "2017-11-09T10:10:00", "BV": 0.41565384}, {"O": 0.00094, "H": 0.00094, "L": 0.00093972, "C": 0.00094, "V": 68.64560847, "T": "2017-11-09T10:11:00", "BV": 0.06452203}, {"O": 0.00094, "H": 0.000942, "L": 0.00094, "C": 0.00094, "V": 435.7833729, "T": "2017-11-09T10:12:00", "BV": 0.41010198}, {"O": 0.00094, "H": 0.00094299, "L": 0.00093999, "C": 0.00093999, "V": 1533.0820204, "T": "2017-11-09T10:13:00", "BV": 1.44267215}, {"O": 0.000935, "H": 0.000935, "L": 0.00092893, "C": 0.00093, "V": 265.6357797, "T": "2017-11-09T10:14:00", "BV": 0.24705237}, {"O": 0.00092704, "H": 0.000935, "L": 0.00092704, "C": 0.000935, "V": 425.38045474, "T": "2017-11-09T10:15:00", "BV": 0.39595584}, {"O": 0.00093988, "H": 0.00093999, "L": 0.0009398, "C": 0.00093999, "V": 1417.23833781, "T": "2017-11-09T10:16:00", "BV": 1.33211564}, {"O": 0.00093025, "H": 0.00093988, "L": 0.00093025, "C": 0.00093988, "V": 372.07809297, "T": "2017-11-09T10:17:00", "BV": 0.34716435}, {"O": 0.0009398, "H": 0.000943, "L": 0.0009398, "C": 0.00094007, "V": 2292.01626641, "T": "2017-11-09T10:18:00", "BV": 2.15916579}, {"O": 0.00093996, "H": 0.000945, "L": 0.00093996, "C": 0.00094445, "V": 1967.53900664, "T": "2017-11-09T10:19:00", "BV": 1.85717061}, {"O": 0.00094445, "H": 0.000945, "L": 0.000944, "C": 0.000944, "V": 613.02479814, "T": "2017-11-09T10:20:00", "BV": 0.57904576}, {"O": 0.0009439, "H": 0.00094399, "L": 0.00093366, "C": 0.00094378, "V": 693.94947181, "T": "2017-11-09T10:21:00", "BV": 0.65380991}, {"O": 0.00094378, "H": 0.0009438, "L": 0.00094, "C": 0.0009438, "V": 577.10969814, "T": "2017-11-09T10:22:00", "BV": 0.54424776}, {"O": 0.00094001, "H": 0.00094377, "L": 0.00094, "C": 0.00094377, "V": 712.31009544, "T": "2017-11-09T10:23:00", "BV": 0.67003191}, {"O": 0.0009437, "H": 0.00094377, "L": 0.000931, "C": 0.00093262, "V": 697.27896569, "T": "2017-11-09T10:24:00", "BV": 0.6570412}, {"O": 0.0009434, "H": 0.000947, "L": 0.00094, "C": 0.000947, "V": 3074.70443693, "T": "2017-11-09T10:25:00", "BV": 2.90198328}, {"O": 0.000947, "H": 0.00094828, "L": 0.000943, "C": 0.00094828, "V": 4630.27938102, "T": "2017-11-09T10:26:00", "BV": 4.37682146}, {"O": 0.00094828, "H": 0.00096118, "L": 0.00094828, "C": 0.00095818, "V": 4702.96588176, "T": "2017-11-09T10:27:00", "BV": 4.47032458}, {"O": 0.00096118, "H": 0.00096356, "L": 0.00095591, "C": 0.0009635, "V": 5359.66993431, "T": "2017-11-09T10:28:00", "BV": 5.15412992}, {"O": 0.0009635, "H": 0.00096356, "L": 0.00095, "C": 0.00095327, "V": 3864.4595563, "T": "2017-11-09T10:29:00", "BV": 3.7067134}, {"O": 0.00095591, "H": 0.00096, "L": 0.00095, "C": 0.00095, "V": 787.77430289, "T": "2017-11-09T10:30:00", "BV": 0.75046894}, {"O": 0.000948, "H": 0.00095, "L": 0.000948, "C": 0.00095, "V": 616.44188662, "T": "2017-11-09T10:31:00", "BV": 0.58549122}, {"O": 0.0009507, "H": 0.00096, "L": 0.0009507, "C": 0.00096, "V": 203.89489303, "T": "2017-11-09T10:32:00", "BV": 0.19569992}, {"O": 0.00096, "H": 0.00096285, "L": 0.00095596, "C": 0.00096285, "V": 454.73321857, "T": "2017-11-09T10:33:00", "BV": 0.43643921}, {"O": 0.0009624, "H": 0.00096474, "L": 0.0009559, "C": 0.00096474, "V": 1058.22609034, "T": "2017-11-09T10:34:00", "BV": 1.01895085}, {"O": 0.00096474, "H": 0.0009701, "L": 0.00096473, "C": 0.00097, "V": 1349.79118037, "T": "2017-11-09T10:35:00", "BV": 1.3065247}, {"O": 0.00097, "H": 0.0009701, "L": 0.00097, "C": 0.0009701, "V": 874.15856446, "T": "2017-11-09T10:36:00", "BV": 0.84795502}, {"O": 0.00097, "H": 0.00097522, "L": 0.00096474, "C": 0.00097275, "V": 836.36630225, "T": "2017-11-09T10:37:00", "BV": 0.81142742}, {"O": 0.00097275, "H": 0.00097275, "L": 0.00096351, "C": 0.00097, "V": 1118.93885245, "T": "2017-11-09T10:38:00", "BV": 1.08495696}, {"O": 0.00096351, "H": 0.00097, "L": 0.00096351, "C": 0.00097, "V": 2692.12955052, "T": "2017-11-09T10:39:00", "BV": 2.61133351}, {"O": 0.00097, "H": 0.00097021, "L": 0.00097, "C": 0.00097, "V": 1295.08520895, "T": "2017-11-09T10:40:00", "BV": 1.25632139}, {"O": 0.0009702, "H": 0.0009707, "L": 0.00097, "C": 0.00097, "V": 1294.20012918, "T": "2017-11-09T10:41:00", "BV": 1.25560234}, {"O": 0.0009707, "H": 0.0009707, "L": 0.00096401, "C": 0.000968, "V": 247.11624701, "T": "2017-11-09T10:42:00", "BV": 0.23938326}, {"O": 0.000968, "H": 0.0009707, "L": 0.000968, "C": 0.0009707, "V": 6768.24021953, "T": "2017-11-09T10:43:00", "BV": 6.56533843}, {"O": 0.00097, "H": 0.000972, "L": 0.00097, "C": 0.000972, "V": 498.40199537, "T": "2017-11-09T10:44:00", "BV": 0.48356929}, {"O": 0.000972, "H": 0.000972, "L": 0.0009707, "C": 0.0009707, "V": 837.02203209, "T": "2017-11-09T10:45:00", "BV": 0.81348668}, {"O": 0.00097001, "H": 0.000971, "L": 0.00097, "C": 0.00097, "V": 937.13585108, "T": "2017-11-09T10:46:00", "BV": 0.90910268}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 374.10884153, "T": "2017-11-09T10:47:00", "BV": 0.36288553}, {"O": 0.00097, "H": 0.00097199, "L": 0.00096481, "C": 0.00097001, "V": 515.61115252, "T": "2017-11-09T10:48:00", "BV": 0.49952433}, {"O": 0.00096999, "H": 0.00097001, "L": 0.00096999, "C": 0.00097, "V": 256.68740835, "T": "2017-11-09T10:49:00", "BV": 0.24898728}, {"O": 0.00097, "H": 0.00097, "L": 0.000961, "C": 0.000961, "V": 281.1733747, "T": "2017-11-09T10:50:00", "BV": 0.27154112}, {"O": 0.000961, "H": 0.000961, "L": 0.000953, "C": 0.0009533, "V": 1291.92345413, "T": "2017-11-09T10:51:00", "BV": 1.23360495}, {"O": 0.0009533, "H": 0.00096999, "L": 0.00095101, "C": 0.00096994, "V": 1442.98352012, "T": "2017-11-09T10:52:00", "BV": 1.38306863}, {"O": 0.0009531, "H": 0.00097001, "L": 0.0009531, "C": 0.00095727, "V": 931.40400111, "T": "2017-11-09T10:53:00", "BV": 0.89814753}, {"O": 0.000961, "H": 0.000961, "L": 0.00095428, "C": 0.00096, "V": 38.1240115, "T": "2017-11-09T10:54:00", "BV": 0.03643375}, {"O": 0.00096, "H": 0.00097, "L": 0.00096, "C": 0.00097, "V": 991.31040347, "T": "2017-11-09T10:55:00", "BV": 0.96107411}, {"O": 0.00096997, "H": 0.00097, "L": 0.00096157, "C": 0.00097, "V": 855.75662539, "T": "2017-11-09T10:56:00", "BV": 0.82995669}, {"O": 0.00097, "H": 0.0009718, "L": 0.00097, "C": 0.00097, "V": 920.36233578, "T": "2017-11-09T10:57:00", "BV": 0.89294166}, {"O": 0.00097, "H": 0.0009718, "L": 0.000961, "C": 0.00097, "V": 946.2656536, "T": "2017-11-09T10:58:00", "BV": 0.91553733}, {"O": 0.00097, "H": 0.00097, "L": 0.000961, "C": 0.00096799, "V": 537.42418799, "T": "2017-11-09T10:59:00", "BV": 0.51796361}, {"O": 0.00096427, "H": 0.00096427, "L": 0.00096101, "C": 0.00096101, "V": 163.54857773, "T": "2017-11-09T11:00:00", "BV": 0.15752757}, {"O": 0.00096427, "H": 0.00096427, "L": 0.000951, "C": 0.00095518, "V": 3600.98395346, "T": "2017-11-09T11:01:00", "BV": 3.4291076}, {"O": 0.00095518, "H": 0.00095518, "L": 0.00095112, "C": 0.00095518, "V": 39.92231958, "T": "2017-11-09T11:02:00", "BV": 0.03809914}, {"O": 0.00095518, "H": 0.00095518, "L": 0.00095118, "C": 0.00095518, "V": 449.18931373, "T": "2017-11-09T11:03:00", "BV": 0.42903662}, {"O": 0.00095518, "H": 0.00095518, "L": 0.000952, "C": 0.00095518, "V": 321.04797389, "T": "2017-11-09T11:04:00", "BV": 0.30626338}, {"O": 0.00095518, "H": 0.00095518, "L": 0.0009512, "C": 0.0009512, "V": 561.25703458, "T": "2017-11-09T11:05:00", "BV": 0.53580792}, {"O": 0.00095318, "H": 0.00095318, "L": 0.0009512, "C": 0.0009512, "V": 305.30291115, "T": "2017-11-09T11:06:00", "BV": 0.29056168}, {"O": 0.00095317, "H": 0.00095318, "L": 0.0009531, "C": 0.00095318, "V": 247.95648688, "T": "2017-11-09T11:07:00", "BV": 0.23634653}, {"O": 0.00095318, "H": 0.00095318, "L": 0.00095118, "C": 0.00095121, "V": 877.52802147, "T": "2017-11-09T11:08:00", "BV": 0.83490845}, {"O": 0.00095119, "H": 0.00095119, "L": 0.000951, "C": 0.000951, "V": 3301.37909178, "T": "2017-11-09T11:09:00", "BV": 3.13973543}, {"O": 0.000951, "H": 0.00095111, "L": 0.000948, "C": 0.00094999, "V": 1158.74319501, "T": "2017-11-09T11:10:00", "BV": 1.10172581}, {"O": 0.000948, "H": 0.000948, "L": 0.00093758, "C": 0.00093759, "V": 797.06572137, "T": "2017-11-09T11:11:00", "BV": 0.74907532}, {"O": 0.00093759, "H": 0.00093759, "L": 0.00093, "C": 0.00093, "V": 1342.71384114, "T": "2017-11-09T11:12:00", "BV": 1.25142678}, {"O": 0.00093, "H": 0.00093001, "L": 0.00091, "C": 0.000915, "V": 1227.03868296, "T": "2017-11-09T11:13:00", "BV": 1.13195781}, {"O": 0.000915, "H": 0.00092807, "L": 0.00091034, "C": 0.00092805, "V": 1225.98432519, "T": "2017-11-09T11:14:00", "BV": 1.13051019}, {"O": 0.00091262, "H": 0.00092, "L": 0.0009106, "C": 0.0009106, "V": 1758.2031963, "T": "2017-11-09T11:15:00", "BV": 1.60391517}, {"O": 0.00091979, "H": 0.00091979, "L": 0.00091062, "C": 0.00091977, "V": 760.04633189, "T": "2017-11-09T11:16:00", "BV": 0.69456725}, {"O": 0.00091977, "H": 0.0009198, "L": 0.000916, "C": 0.0009198, "V": 1005.40380986, "T": "2017-11-09T11:17:00", "BV": 0.92440647}, {"O": 0.0009198, "H": 0.0009198, "L": 0.000916, "C": 0.00091979, "V": 1167.67275574, "T": "2017-11-09T11:18:00", "BV": 1.07396484}, {"O": 0.00091979, "H": 0.00093, "L": 0.00091608, "C": 0.00093, "V": 3176.03490606, "T": "2017-11-09T11:19:00", "BV": 2.94448517}, {"O": 0.00093, "H": 0.000933, "L": 0.00093, "C": 0.000933, "V": 1820.46685199, "T": "2017-11-09T11:20:00", "BV": 1.69322963}, {"O": 0.000933, "H": 0.000933, "L": 0.00093066, "C": 0.00093066, "V": 202.27444612, "T": "2017-11-09T11:21:00", "BV": 0.18835941}, {"O": 0.0009329, "H": 0.00093297, "L": 0.00093066, "C": 0.00093066, "V": 78.6282834, "T": "2017-11-09T11:22:00", "BV": 0.07334573}, {"O": 0.00093297, "H": 0.00093832, "L": 0.00093068, "C": 0.00093068, "V": 328.87693222, "T": "2017-11-09T11:23:00", "BV": 0.30664658}, {"O": 0.00093296, "H": 0.00093297, "L": 0.00093067, "C": 0.00093297, "V": 266.27367437, "T": "2017-11-09T11:24:00", "BV": 0.24796856}, {"O": 0.000934, "H": 0.000934, "L": 0.000934, "C": 0.000934, "V": 194.46835056, "T": "2017-11-09T11:25:00", "BV": 0.18163343}, {"O": 0.000934, "H": 0.000934, "L": 0.000934, "C": 0.000934, "V": 307.9994887, "T": "2017-11-09T11:26:00", "BV": 0.28767151}, {"O": 0.00093399, "H": 0.00093798, "L": 0.00093301, "C": 0.00093798, "V": 635.19648082, "T": "2017-11-09T11:27:00", "BV": 0.59406481}, {"O": 0.00093799, "H": 0.000941, "L": 0.0009331, "C": 0.0009398, "V": 438.20908592, "T": "2017-11-09T11:28:00", "BV": 0.41149245}, {"O": 0.000941, "H": 0.00095, "L": 0.00093986, "C": 0.0009401, "V": 700.07600892, "T": "2017-11-09T11:29:00", "BV": 0.66119633}, {"O": 0.00094, "H": 0.00095317, "L": 0.00094, "C": 0.00095317, "V": 692.9366431, "T": "2017-11-09T11:30:00", "BV": 0.65843016}, {"O": 0.00095317, "H": 0.00095318, "L": 0.00095, "C": 0.00095, "V": 399.05659817, "T": "2017-11-09T11:31:00", "BV": 0.38022662}, {"O": 0.00095, "H": 0.00095318, "L": 0.00095, "C": 0.00095317, "V": 1337.71640267, "T": "2017-11-09T11:32:00", "BV": 1.27492636}, {"O": 0.00095317, "H": 0.00095318, "L": 0.00095, "C": 0.00095317, "V": 525.79342383, "T": "2017-11-09T11:33:00", "BV": 0.50114936}, {"O": 0.00095317, "H": 0.00095317, "L": 0.000953, "C": 0.000953, "V": 704.47342017, "T": "2017-11-09T11:34:00", "BV": 0.67140198}, {"O": 0.000953, "H": 0.000953, "L": 0.00095, "C": 0.000953, "V": 831.47770555, "T": "2017-11-09T11:35:00", "BV": 0.79058327}, {"O": 0.00095, "H": 0.00095, "L": 0.00094999, "C": 0.00095, "V": 396.97689616, "T": "2017-11-09T11:36:00", "BV": 0.37712559}, {"O": 0.00094999, "H": 0.00094999, "L": 0.0009495, "C": 0.0009495, "V": 386.42810177, "T": "2017-11-09T11:37:00", "BV": 0.36700514}, {"O": 0.0009495, "H": 0.0009495, "L": 0.0009399, "C": 0.0009399, "V": 173.55583725, "T": "2017-11-09T11:38:00", "BV": 0.16466704}, {"O": 0.0009399, "H": 0.0009399, "L": 0.00093989, "C": 0.00093989, "V": 23.62359178, "T": "2017-11-09T11:39:00", "BV": 0.0222037}, {"O": 0.000933, "H": 0.000933, "L": 0.00093001, "C": 0.00093001, "V": 636.6865323, "T": "2017-11-09T11:40:00", "BV": 0.59280022}, {"O": 0.00093001, "H": 0.000933, "L": 0.00093001, "C": 0.000933, "V": 262.19134527, "T": "2017-11-09T11:41:00", "BV": 0.24450083}, {"O": 0.0009398, "H": 0.00093981, "L": 0.0009398, "C": 0.00093981, "V": 473.35071292, "T": "2017-11-09T11:42:00", "BV": 0.44485599}, {"O": 0.00093989, "H": 0.00094009, "L": 0.00093989, "C": 0.00094009, "V": 77.63651361, "T": "2017-11-09T11:43:00", "BV": 0.07297229}, {"O": 0.000945, "H": 0.00095286, "L": 0.000945, "C": 0.00095286, "V": 93.88001903, "T": "2017-11-09T11:44:00", "BV": 0.08937931}, {"O": 0.000953, "H": 0.00095317, "L": 0.00095286, "C": 0.000953, "V": 664.81234785, "T": "2017-11-09T11:45:00", "BV": 0.63347863}, {"O": 0.00095317, "H": 0.00095519, "L": 0.000953, "C": 0.00095519, "V": 1214.20787099, "T": "2017-11-09T11:46:00", "BV": 1.15933836}, {"O": 0.00095519, "H": 0.00096, "L": 0.00095519, "C": 0.00095998, "V": 662.64645969, "T": "2017-11-09T11:47:00", "BV": 0.63577142}, {"O": 0.00095998, "H": 0.00096427, "L": 0.00095998, "C": 0.00096427, "V": 1041.40219337, "T": "2017-11-09T11:48:00", "BV": 1.00004331}, {"O": 0.0009646, "H": 0.00096499, "L": 0.000961, "C": 0.00096499, "V": 875.8275439, "T": "2017-11-09T11:49:00", "BV": 0.84512657}, {"O": 0.00096499, "H": 0.000965, "L": 0.000961, "C": 0.000961, "V": 1477.06343599, "T": "2017-11-09T11:50:00", "BV": 1.42090108}, {"O": 0.00096499, "H": 0.00096499, "L": 0.000961, "C": 0.000961, "V": 806.37240607, "T": "2017-11-09T11:51:00", "BV": 0.77557246}, {"O": 0.000961, "H": 0.0009615, "L": 0.00095998, "C": 0.000961, "V": 1370.42035989, "T": "2017-11-09T11:52:00", "BV": 1.31697145}, {"O": 0.00095998, "H": 0.00096, "L": 0.000955, "C": 0.000955, "V": 229.02740854, "T": "2017-11-09T11:53:00", "BV": 0.21973924}, {"O": 0.000955, "H": 0.000955, "L": 0.000955, "C": 0.000955, "V": 33.52405069, "T": "2017-11-09T11:54:00", "BV": 0.03201546}, {"O": 0.00095284, "H": 0.00095497, "L": 0.00095284, "C": 0.00095284, "V": 144.60702502, "T": "2017-11-09T11:55:00", "BV": 0.13781083}, {"O": 0.00095284, "H": 0.00097061, "L": 0.00095284, "C": 0.00097061, "V": 3163.39943983, "T": "2017-11-09T11:56:00", "BV": 3.03893848}, {"O": 0.00097, "H": 0.0009712, "L": 0.0009406, "C": 0.00095836, "V": 2639.69664164, "T": "2017-11-09T11:57:00", "BV": 2.55912459}, {"O": 0.00096797, "H": 0.00096797, "L": 0.00096, "C": 0.00096, "V": 564.48947974, "T": "2017-11-09T11:58:00", "BV": 0.54273959}, {"O": 0.00096, "H": 0.00096, "L": 0.00094784, "C": 0.00094784, "V": 588.86082358, "T": "2017-11-09T12:00:00", "BV": 0.55985644}, {"O": 0.00094784, "H": 0.00094829, "L": 0.00094784, "C": 0.00094784, "V": 84.61106639, "T": "2017-11-09T12:01:00", "BV": 0.08020246}, {"O": 0.00094061, "H": 0.00094829, "L": 0.00094061, "C": 0.00094829, "V": 147.44163955, "T": "2017-11-09T12:02:00", "BV": 0.13976667}, {"O": 0.00095806, "H": 0.00095806, "L": 0.00095806, "C": 0.00095806, "V": 178.62888574, "T": "2017-11-09T12:03:00", "BV": 0.17113719}, {"O": 0.00095806, "H": 0.0009712, "L": 0.00095806, "C": 0.0009712, "V": 1131.60364684, "T": "2017-11-09T12:04:00", "BV": 1.09351719}, {"O": 0.00095806, "H": 0.00095806, "L": 0.00094829, "C": 0.00095091, "V": 749.39139129, "T": "2017-11-09T12:05:00", "BV": 0.71241437}, {"O": 0.00095091, "H": 0.00095091, "L": 0.00095, "C": 0.00095091, "V": 207.17260682, "T": "2017-11-09T12:06:00", "BV": 0.19695154}, {"O": 0.00095806, "H": 0.00095806, "L": 0.00095806, "C": 0.00095806, "V": 4700.51043596, "T": "2017-11-09T12:07:00", "BV": 4.50337101}, {"O": 0.00095972, "H": 0.00096052, "L": 0.00095972, "C": 0.00096052, "V": 148.02706182, "T": "2017-11-09T12:08:00", "BV": 0.14217132}, {"O": 0.00095901, "H": 0.00095901, "L": 0.00094847, "C": 0.00094847, "V": 1179.5676408, "T": "2017-11-09T12:09:00", "BV": 1.12148641}, {"O": 0.00094847, "H": 0.00095, "L": 0.00094847, "C": 0.00095, "V": 372.29598178, "T": "2017-11-09T12:10:00", "BV": 0.35363719}, {"O": 0.00096052, "H": 0.00096052, "L": 0.00095321, "C": 0.00096052, "V": 33.20375661, "T": "2017-11-09T12:11:00", "BV": 0.031849}, {"O": 0.00096265, "H": 0.00096954, "L": 0.00095, "C": 0.00096399, "V": 494.18952316, "T": "2017-11-09T12:12:00", "BV": 0.47319925}, {"O": 0.00096198, "H": 0.00096198, "L": 0.00095009, "C": 0.00095009, "V": 53.0, "T": "2017-11-09T12:13:00", "BV": 0.05046942}, {"O": 0.00096359, "H": 0.00096359, "L": 0.000961, "C": 0.00096309, "V": 42.28198253, "T": "2017-11-09T12:14:00", "BV": 0.04073162}, {"O": 0.00095154, "H": 0.00096265, "L": 0.00095154, "C": 0.00096265, "V": 415.71307531, "T": "2017-11-09T12:15:00", "BV": 0.39579058}, {"O": 0.00096206, "H": 0.0009635, "L": 0.00095357, "C": 0.00095357, "V": 562.61786246, "T": "2017-11-09T12:16:00", "BV": 0.53993441}, {"O": 0.00095367, "H": 0.0009618, "L": 0.00095201, "C": 0.00095367, "V": 4233.56000296, "T": "2017-11-09T12:17:00", "BV": 4.03264709}, {"O": 0.0009537, "H": 0.0009537, "L": 0.00095201, "C": 0.00095201, "V": 864.59861827, "T": "2017-11-09T12:18:00", "BV": 0.82451734}, {"O": 0.00095201, "H": 0.00096053, "L": 0.00095005, "C": 0.00096053, "V": 902.7884542, "T": "2017-11-09T12:19:00", "BV": 0.85960165}, {"O": 0.00095948, "H": 0.00095948, "L": 0.000943, "C": 0.000943, "V": 990.36950639, "T": "2017-11-09T12:20:00", "BV": 0.93454202}, {"O": 0.00095832, "H": 0.00095832, "L": 0.00095, "C": 0.00095, "V": 18.5286635, "T": "2017-11-09T12:22:00", "BV": 0.01760656}, {"O": 0.00095, "H": 0.00095, "L": 0.00094566, "C": 0.00094566, "V": 165.29588366, "T": "2017-11-09T12:23:00", "BV": 0.15633573}, {"O": 0.00095575, "H": 0.00095575, "L": 0.00094547, "C": 0.00095575, "V": 252.71463703, "T": "2017-11-09T12:24:00", "BV": 0.23898016}, {"O": 0.00094547, "H": 0.0009552, "L": 0.00094401, "C": 0.00095516, "V": 1893.62240855, "T": "2017-11-09T12:25:00", "BV": 1.80173728}, {"O": 0.0009552, "H": 0.0009599, "L": 0.00095301, "C": 0.0009552, "V": 1047.88862638, "T": "2017-11-09T12:26:00", "BV": 1.00100036}, {"O": 0.00095551, "H": 0.000959, "L": 0.00095521, "C": 0.00095521, "V": 1625.51091948, "T": "2017-11-09T12:27:00", "BV": 1.55671254}, {"O": 0.00095551, "H": 0.00095987, "L": 0.00095551, "C": 0.00095987, "V": 8.603327, "T": "2017-11-09T12:28:00", "BV": 0.00825327}, {"O": 0.000959, "H": 0.00096102, "L": 0.00095552, "C": 0.00096102, "V": 604.39849562, "T": "2017-11-09T12:29:00", "BV": 0.57962909}, {"O": 0.00096103, "H": 0.00097221, "L": 0.00096102, "C": 0.00097221, "V": 2598.99395475, "T": "2017-11-09T12:30:00", "BV": 2.51558141}, {"O": 0.00097219, "H": 0.00098836, "L": 0.00096152, "C": 0.00098089, "V": 12914.33186097, "T": "2017-11-09T12:31:00", "BV": 12.66866}, {"O": 0.00096215, "H": 0.00097501, "L": 0.00096215, "C": 0.00097501, "V": 346.42830854, "T": "2017-11-09T12:32:00", "BV": 0.33646824}, {"O": 0.00097501, "H": 0.00098833, "L": 0.00097501, "C": 0.00097512, "V": 2063.44763, "T": "2017-11-09T12:33:00", "BV": 2.03865061}, {"O": 0.0009756, "H": 0.00098797, "L": 0.00097559, "C": 0.00098, "V": 331.7344548, "T": "2017-11-09T12:34:00", "BV": 0.32677785}, {"O": 0.00098, "H": 0.00098797, "L": 0.00097999, "C": 0.00098, "V": 633.30119065, "T": "2017-11-09T12:35:00", "BV": 0.62077674}, {"O": 0.00097512, "H": 0.000988, "L": 0.00097512, "C": 0.000988, "V": 1138.31039784, "T": "2017-11-09T12:36:00", "BV": 1.12451772}, {"O": 0.00098089, "H": 0.00099103, "L": 0.00097636, "C": 0.00099103, "V": 1637.51977846, "T": "2017-11-09T12:37:00", "BV": 1.6195255}, {"O": 0.00098796, "H": 0.00099427, "L": 0.00097778, "C": 0.0009919, "V": 602.80411384, "T": "2017-11-09T12:38:00", "BV": 0.5982919}, {"O": 0.0009919, "H": 0.0009919, "L": 0.00098008, "C": 0.00099, "V": 68.9353041, "T": "2017-11-09T12:39:00", "BV": 0.06815618}, {"O": 0.00098203, "H": 0.000989, "L": 0.00098203, "C": 0.000989, "V": 513.76169826, "T": "2017-11-09T12:40:00", "BV": 0.50609454}, {"O": 0.000989, "H": 0.00099613, "L": 0.000989, "C": 0.00099613, "V": 635.37533358, "T": "2017-11-09T12:41:00", "BV": 0.63131951}, {"O": 0.00099569, "H": 0.00099646, "L": 0.00099569, "C": 0.00099646, "V": 940.74966451, "T": "2017-11-09T12:42:00", "BV": 0.9370099}, {"O": 0.00099646, "H": 0.000997, "L": 0.00099569, "C": 0.00099569, "V": 603.58437395, "T": "2017-11-09T12:43:00", "BV": 0.6015481}, {"O": 0.0009975, "H": 0.000998, "L": 0.0009975, "C": 0.000998, "V": 87.83872622, "T": "2017-11-09T12:44:00", "BV": 0.08764137}, {"O": 0.000998, "H": 0.00099806, "L": 0.000998, "C": 0.00099801, "V": 105.19660497, "T": "2017-11-09T12:45:00", "BV": 0.10498901}, {"O": 0.00099806, "H": 0.00104, "L": 0.00099801, "C": 0.00101812, "V": 9958.90559331, "T": "2017-11-09T12:46:00", "BV": 10.07457462}, {"O": 0.00100648, "H": 0.00104, "L": 0.00100648, "C": 0.001036, "V": 4596.83825677, "T": "2017-11-09T12:47:00", "BV": 4.76245646}, {"O": 0.001036, "H": 0.00104, "L": 0.00101003, "C": 0.00103, "V": 3133.71694635, "T": "2017-11-09T12:48:00", "BV": 3.21842858}, {"O": 0.00103058, "H": 0.00104385, "L": 0.00102491, "C": 0.00104311, "V": 2240.48623362, "T": "2017-11-09T12:49:00", "BV": 2.32768582}, {"O": 0.00104385, "H": 0.00104765, "L": 0.001042, "C": 0.0010439, "V": 5216.15460379, "T": "2017-11-09T12:50:00", "BV": 5.44480837}, {"O": 0.0010439, "H": 0.0010439, "L": 0.001031, "C": 0.001031, "V": 1737.19833437, "T": "2017-11-09T12:51:00", "BV": 1.80800806}, {"O": 0.001031, "H": 0.00104099, "L": 0.001031, "C": 0.001031, "V": 1390.58857266, "T": "2017-11-09T12:52:00", "BV": 1.43556136}, {"O": 0.001031, "H": 0.001041, "L": 0.00101003, "C": 0.0010164, "V": 1642.32908126, "T": "2017-11-09T12:53:00", "BV": 1.66844009}, {"O": 0.0010101, "H": 0.0010164, "L": 0.0010101, "C": 0.00101624, "V": 1053.94573536, "T": "2017-11-09T12:54:00", "BV": 1.06988702}, {"O": 0.00101624, "H": 0.00101632, "L": 0.0010101, "C": 0.00101023, "V": 3037.298091, "T": "2017-11-09T12:55:00", "BV": 3.0719366}, {"O": 0.00101023, "H": 0.00101624, "L": 0.00101002, "C": 0.00101003, "V": 2014.38345656, "T": "2017-11-09T12:56:00", "BV": 2.03818463}, {"O": 0.00101003, "H": 0.00101003, "L": 0.00099801, "C": 0.00099801, "V": 952.67111534, "T": "2017-11-09T12:57:00", "BV": 0.95193328}, {"O": 0.00099816, "H": 0.00099816, "L": 0.00098733, "C": 0.00099801, "V": 838.73811929, "T": "2017-11-09T12:58:00", "BV": 0.8308049}, {"O": 0.00099816, "H": 0.0010164, "L": 0.000998, "C": 0.0010164, "V": 1180.67180684, "T": "2017-11-09T12:59:00", "BV": 1.18717889}, {"O": 0.00101624, "H": 0.0010164, "L": 0.00100055, "C": 0.00101624, "V": 298.96033856, "T": "2017-11-09T13:00:00", "BV": 0.30378425}, {"O": 0.00100508, "H": 0.00101, "L": 0.00100506, "C": 0.00101, "V": 423.51716036, "T": "2017-11-09T13:01:00", "BV": 0.42584365}, {"O": 0.00101, "H": 0.00101, "L": 0.00098735, "C": 0.00099989, "V": 4823.63602258, "T": "2017-11-09T13:02:00", "BV": 4.77014672}, {"O": 0.00099973, "H": 0.00099973, "L": 0.00098738, "C": 0.00098738, "V": 840.63509163, "T": "2017-11-09T13:03:00", "BV": 0.83501636}, {"O": 0.0009956, "H": 0.00099939, "L": 0.00099, "C": 0.00099927, "V": 930.26172349, "T": "2017-11-09T13:04:00", "BV": 0.92899903}, {"O": 0.00099927, "H": 0.00100999, "L": 0.00099, "C": 0.00099918, "V": 1089.56638363, "T": "2017-11-09T13:05:00", "BV": 1.08470525}, {"O": 0.00099918, "H": 0.00100997, "L": 0.00099918, "C": 0.0009992, "V": 438.33428619, "T": "2017-11-09T13:06:00", "BV": 0.43808845}, {"O": 0.00100899, "H": 0.00100993, "L": 0.0009992, "C": 0.00100993, "V": 844.65600103, "T": "2017-11-09T13:07:00", "BV": 0.8511798}, {"O": 0.0009995, "H": 0.0009995, "L": 0.0009995, "C": 0.0009995, "V": 48.96226415, "T": "2017-11-09T13:08:00", "BV": 0.04893775}, {"O": 0.0009995, "H": 0.001, "L": 0.00099921, "C": 0.001, "V": 337.41936389, "T": "2017-11-09T13:09:00", "BV": 0.33722144}, {"O": 0.00099921, "H": 0.001, "L": 0.00099921, "C": 0.00099999, "V": 84.09739226, "T": "2017-11-09T13:10:00", "BV": 0.08408678}, {"O": 0.00099921, "H": 0.001, "L": 0.00099921, "C": 0.001, "V": 256.18460033, "T": "2017-11-09T13:11:00", "BV": 0.25610502}, {"O": 0.001, "H": 0.0010069, "L": 0.001, "C": 0.0010069, "V": 239.4254673, "T": "2017-11-09T13:12:00", "BV": 0.24039543}, {"O": 0.0010069, "H": 0.00100899, "L": 0.0010069, "C": 0.0010073, "V": 955.4255643, "T": "2017-11-09T13:13:00", "BV": 0.96304942}, {"O": 0.0010074, "H": 0.0010074, "L": 0.0010069, "C": 0.0010073, "V": 346.2483825, "T": "2017-11-09T13:14:00", "BV": 0.34871759}, {"O": 0.0010073, "H": 0.0010073, "L": 0.0010003, "C": 0.0010003, "V": 78.4207506, "T": "2017-11-09T13:15:00", "BV": 0.07886956}, {"O": 0.0010069, "H": 0.0010069, "L": 0.00099999, "C": 0.00099999, "V": 109.10573175, "T": "2017-11-09T13:16:00", "BV": 0.10983471}, {"O": 0.001, "H": 0.001, "L": 0.00099999, "C": 0.00099999, "V": 141.39833537, "T": "2017-11-09T13:17:00", "BV": 0.14139787}, {"O": 0.00099999, "H": 0.00100999, "L": 0.0009995, "C": 0.001007, "V": 2926.96310874, "T": "2017-11-09T13:18:00", "BV": 2.93481845}, {"O": 0.00100897, "H": 0.00101621, "L": 0.001007, "C": 0.00100998, "V": 494.02229553, "T": "2017-11-09T13:19:00", "BV": 0.49901899}, {"O": 0.00100001, "H": 0.001007, "L": 0.001, "C": 0.001, "V": 243.18363403, "T": "2017-11-09T13:20:00", "BV": 0.24325449}, {"O": 0.001007, "H": 0.001007, "L": 0.0010065, "C": 0.001007, "V": 174.13629331, "T": "2017-11-09T13:21:00", "BV": 0.17535211}, {"O": 0.001007, "H": 0.001007, "L": 0.001007, "C": 0.001007, "V": 105.32303872, "T": "2017-11-09T13:22:00", "BV": 0.10606027}, {"O": 0.00100001, "H": 0.00100001, "L": 0.001, "C": 0.001, "V": 481.03371131, "T": "2017-11-09T13:23:00", "BV": 0.48103397}, {"O": 0.001, "H": 0.0010055, "L": 0.0009995, "C": 0.0009995, "V": 638.18544947, "T": "2017-11-09T13:24:00", "BV": 0.63820631}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 41.90517702, "T": "2017-11-09T13:25:00", "BV": 0.04190516}, {"O": 0.001, "H": 0.001, "L": 0.0009995, "C": 0.00099951, "V": 208.11315269, "T": "2017-11-09T13:26:00", "BV": 0.20801264}, {"O": 0.00099951, "H": 0.00099951, "L": 0.00099922, "C": 0.00099922, "V": 1404.63851749, "T": "2017-11-09T13:27:00", "BV": 1.40392981}, {"O": 0.00099922, "H": 0.001, "L": 0.0009992, "C": 0.00099951, "V": 472.71890443, "T": "2017-11-09T13:28:00", "BV": 0.47238083}, {"O": 0.00099951, "H": 0.00099989, "L": 0.00099922, "C": 0.00099922, "V": 428.60637619, "T": "2017-11-09T13:29:00", "BV": 0.42851223}, {"O": 0.00099922, "H": 0.00099922, "L": 0.00099922, "C": 0.00099922, "V": 57.14219729, "T": "2017-11-09T13:30:00", "BV": 0.05709761}, {"O": 0.00099922, "H": 0.00099922, "L": 0.00098738, "C": 0.00098738, "V": 149.83043247, "T": "2017-11-09T13:31:00", "BV": 0.14963517}, {"O": 0.00098741, "H": 0.00099984, "L": 0.00098741, "C": 0.0009885, "V": 158.15139047, "T": "2017-11-09T13:32:00", "BV": 0.15632716}, {"O": 0.000999, "H": 0.00099977, "L": 0.00098852, "C": 0.00099977, "V": 205.01153251, "T": "2017-11-09T13:33:00", "BV": 0.20481319}, {"O": 0.00098847, "H": 0.00099974, "L": 0.00098846, "C": 0.00099974, "V": 342.65556781, "T": "2017-11-09T13:34:00", "BV": 0.33888994}, {"O": 0.00099974, "H": 0.00099974, "L": 0.0009989, "C": 0.00099974, "V": 214.97200019, "T": "2017-11-09T13:35:00", "BV": 0.21482525}, {"O": 0.0009989, "H": 0.0009989, "L": 0.0009989, "C": 0.0009989, "V": 332.58532684, "T": "2017-11-09T13:36:00", "BV": 0.33221945}, {"O": 0.00099889, "H": 0.00099889, "L": 0.00098847, "C": 0.00098847, "V": 83.0433893, "T": "2017-11-09T13:37:00", "BV": 0.08219011}, {"O": 0.00099889, "H": 0.0010055, "L": 0.00099889, "C": 0.0010055, "V": 1974.02494105, "T": "2017-11-09T13:38:00", "BV": 1.97315093}, {"O": 0.0010055, "H": 0.0010055, "L": 0.0010055, "C": 0.0010055, "V": 452.9706229, "T": "2017-11-09T13:39:00", "BV": 0.45546194}, {"O": 0.0010055, "H": 0.00100995, "L": 0.0010055, "C": 0.00100995, "V": 128.61688195, "T": "2017-11-09T13:40:00", "BV": 0.12965719}, {"O": 0.00100995, "H": 0.00101617, "L": 0.00100995, "C": 0.00101617, "V": 547.00617292, "T": "2017-11-09T13:41:00", "BV": 0.55292264}, {"O": 0.001015, "H": 0.00101617, "L": 0.0010087, "C": 0.0010087, "V": 739.85745767, "T": "2017-11-09T13:42:00", "BV": 0.75178265}, {"O": 0.00100871, "H": 0.00100871, "L": 0.00100871, "C": 0.00100871, "V": 28.09063551, "T": "2017-11-09T13:43:00", "BV": 0.02833529}, {"O": 0.00100871, "H": 0.00101618, "L": 0.0010055, "C": 0.00101618, "V": 273.4704047, "T": "2017-11-09T13:44:00", "BV": 0.2769932}, {"O": 0.00101616, "H": 0.00101616, "L": 0.00100871, "C": 0.00100871, "V": 252.86805032, "T": "2017-11-09T13:45:00", "BV": 0.25532972}, {"O": 0.00101038, "H": 0.00101038, "L": 0.00100871, "C": 0.00101038, "V": 484.39850742, "T": "2017-11-09T13:46:00", "BV": 0.48937475}, {"O": 0.00101038, "H": 0.00101038, "L": 0.00101038, "C": 0.00101038, "V": 63.04914509, "T": "2017-11-09T13:47:00", "BV": 0.06370359}, {"O": 0.00101612, "H": 0.00101624, "L": 0.00101038, "C": 0.00101162, "V": 5190.05922024, "T": "2017-11-09T13:48:00", "BV": 5.27103303}, {"O": 0.00101, "H": 0.00105, "L": 0.00101, "C": 0.00105, "V": 5086.4666387, "T": "2017-11-09T13:49:00", "BV": 5.3131053}, {"O": 0.00101964, "H": 0.00103396, "L": 0.00101964, "C": 0.00103396, "V": 1072.29317288, "T": "2017-11-09T13:50:00", "BV": 1.10382537}, {"O": 0.001025, "H": 0.00104, "L": 0.00102431, "C": 0.00104, "V": 1348.97129279, "T": "2017-11-09T13:51:00", "BV": 1.39058616}, {"O": 0.00104, "H": 0.00105991, "L": 0.00103487, "C": 0.0010494, "V": 3397.35055501, "T": "2017-11-09T13:52:00", "BV": 3.57181461}, {"O": 0.0010494, "H": 0.00105496, "L": 0.00103495, "C": 0.00104, "V": 2175.05850549, "T": "2017-11-09T13:53:00", "BV": 2.28121531}, {"O": 0.0010252, "H": 0.00103999, "L": 0.0010252, "C": 0.00102521, "V": 1319.48084382, "T": "2017-11-09T13:54:00", "BV": 1.35499994}, {"O": 0.001035, "H": 0.001035, "L": 0.00102605, "C": 0.00103, "V": 497.9231821, "T": "2017-11-09T13:55:00", "BV": 0.5115585}, {"O": 0.0010325, "H": 0.001038, "L": 0.00103, "C": 0.00103791, "V": 196.18561615, "T": "2017-11-09T13:56:00", "BV": 0.20343493}, {"O": 0.00103647, "H": 0.00103647, "L": 0.00103001, "C": 0.00103001, "V": 158.78056375, "T": "2017-11-09T13:57:00", "BV": 0.16424015}, {"O": 0.00103399, "H": 0.00103399, "L": 0.00102776, "C": 0.00102776, "V": 732.8884472, "T": "2017-11-09T13:58:00", "BV": 0.75470614}, {"O": 0.00103497, "H": 0.00103498, "L": 0.00103, "C": 0.00103001, "V": 388.86482947, "T": "2017-11-09T13:59:00", "BV": 0.40065187}, {"O": 0.00103498, "H": 0.00103498, "L": 0.00103002, "C": 0.00103485, "V": 136.86636304, "T": "2017-11-09T14:00:00", "BV": 0.1414874}, {"O": 0.00103484, "H": 0.00103498, "L": 0.00103483, "C": 0.00103498, "V": 1072.86983676, "T": "2017-11-09T14:01:00", "BV": 1.11030835}, {"O": 0.00103494, "H": 0.00103494, "L": 0.00102009, "C": 0.00103008, "V": 3763.31666542, "T": "2017-11-09T14:02:00", "BV": 3.86829148}, {"O": 0.00102501, "H": 0.00103008, "L": 0.001025, "C": 0.00102501, "V": 790.66346116, "T": "2017-11-09T14:03:00", "BV": 0.81050143}, {"O": 0.001025, "H": 0.00103485, "L": 0.001025, "C": 0.00103485, "V": 761.02035848, "T": "2017-11-09T14:04:00", "BV": 0.78415399}, {"O": 0.00103485, "H": 0.00103485, "L": 0.00102516, "C": 0.00102517, "V": 510.05340855, "T": "2017-11-09T14:05:00", "BV": 0.52441048}, {"O": 0.00102517, "H": 0.00103498, "L": 0.00102516, "C": 0.00102601, "V": 778.51983863, "T": "2017-11-09T14:06:00", "BV": 0.80403697}, {"O": 0.00103485, "H": 0.00103485, "L": 0.00102607, "C": 0.001027, "V": 13.06719619, "T": "2017-11-09T14:07:00", "BV": 0.01342031}, {"O": 0.001027, "H": 0.00103484, "L": 0.001027, "C": 0.00102753, "V": 68.79110566, "T": "2017-11-09T14:08:00", "BV": 0.07071019}, {"O": 0.00103417, "H": 0.00103417, "L": 0.00102751, "C": 0.00102751, "V": 467.358002, "T": "2017-11-09T14:09:00", "BV": 0.48022808}, {"O": 0.00102752, "H": 0.00103215, "L": 0.00102751, "C": 0.0010321, "V": 261.86630082, "T": "2017-11-09T14:10:00", "BV": 0.26967369}, {"O": 0.0010321, "H": 0.00103215, "L": 0.00103, "C": 0.00103, "V": 1082.9418708, "T": "2017-11-09T14:11:00", "BV": 1.11673213}, {"O": 0.0010321, "H": 0.00103333, "L": 0.00103, "C": 0.00103215, "V": 847.34579804, "T": "2017-11-09T14:12:00", "BV": 0.87312895}, {"O": 0.00103, "H": 0.00103333, "L": 0.00103, "C": 0.0010321, "V": 453.5678327, "T": "2017-11-09T14:13:00", "BV": 0.46740857}, {"O": 0.0010302, "H": 0.001032, "L": 0.0010302, "C": 0.0010302, "V": 35.7473216, "T": "2017-11-09T14:14:00", "BV": 0.03685396}, {"O": 0.00103199, "H": 0.00103199, "L": 0.0010302, "C": 0.0010302, "V": 81.57750196, "T": "2017-11-09T14:15:00", "BV": 0.08414719}, {"O": 0.0010302, "H": 0.00103198, "L": 0.0010302, "C": 0.0010302, "V": 202.45835087, "T": "2017-11-09T14:16:00", "BV": 0.20875006}, {"O": 0.0010302, "H": 0.0010319, "L": 0.0010302, "C": 0.0010319, "V": 90.81122233, "T": "2017-11-09T14:17:00", "BV": 0.09363884}, {"O": 0.0010319, "H": 0.0010319, "L": 0.001027, "C": 0.001027, "V": 562.18890775, "T": "2017-11-09T14:18:00", "BV": 0.57899509}, {"O": 0.0010302, "H": 0.00103188, "L": 0.00102752, "C": 0.00103188, "V": 436.17325745, "T": "2017-11-09T14:19:00", "BV": 0.44932441}, {"O": 0.00103188, "H": 0.00103197, "L": 0.0010302, "C": 0.00103197, "V": 1044.37710548, "T": "2017-11-09T14:20:00", "BV": 1.07727177}, {"O": 0.00103088, "H": 0.0010319, "L": 0.00103088, "C": 0.0010319, "V": 102.47445906, "T": "2017-11-09T14:21:00", "BV": 0.10566928}, {"O": 0.0010321, "H": 0.0010321, "L": 0.00102752, "C": 0.00102752, "V": 219.78045238, "T": "2017-11-09T14:22:00", "BV": 0.22669852}, {"O": 0.00102752, "H": 0.00102752, "L": 0.001027, "C": 0.00102752, "V": 172.50676479, "T": "2017-11-09T14:23:00", "BV": 0.17725253}, {"O": 0.00102752, "H": 0.00102752, "L": 0.001027, "C": 0.001027, "V": 279.183892, "T": "2017-11-09T14:24:00", "BV": 0.28680691}, {"O": 0.0010271, "H": 0.0010271, "L": 0.001025, "C": 0.001025, "V": 50.34086755, "T": "2017-11-09T14:25:00", "BV": 0.05166853}, {"O": 0.00102501, "H": 0.00102501, "L": 0.001025, "C": 0.001025, "V": 58.50809183, "T": "2017-11-09T14:26:00", "BV": 0.05997096}, {"O": 0.001025, "H": 0.00102502, "L": 0.0010205, "C": 0.001025, "V": 662.72964541, "T": "2017-11-09T14:27:00", "BV": 0.67825794}, {"O": 0.001022, "H": 0.001022, "L": 0.001022, "C": 0.001022, "V": 43.2, "T": "2017-11-09T14:28:00", "BV": 0.0441504}, {"O": 0.001022, "H": 0.001022, "L": 0.00102051, "C": 0.00102051, "V": 485.41321265, "T": "2017-11-09T14:29:00", "BV": 0.49602735}, {"O": 0.001021, "H": 0.001021, "L": 0.001021, "C": 0.001021, "V": 26.25187425, "T": "2017-11-09T14:30:00", "BV": 0.02680315}, {"O": 0.001021, "H": 0.00102502, "L": 0.00102055, "C": 0.00102502, "V": 3137.33047657, "T": "2017-11-09T14:31:00", "BV": 3.21496052}, {"O": 0.00102601, "H": 0.0010321, "L": 0.001025, "C": 0.0010321, "V": 545.32487829, "T": "2017-11-09T14:32:00", "BV": 0.56051628}, {"O": 0.0010321, "H": 0.00103333, "L": 0.001025, "C": 0.00102508, "V": 1109.8613866, "T": "2017-11-09T14:33:00", "BV": 1.14040363}, {"O": 0.00102501, "H": 0.00103209, "L": 0.00102002, "C": 0.00103199, "V": 305.35714038, "T": "2017-11-09T14:34:00", "BV": 0.31207294}, {"O": 0.00103189, "H": 0.00103199, "L": 0.00103189, "C": 0.00103198, "V": 40.42346291, "T": "2017-11-09T14:35:00", "BV": 0.0417145}, {"O": 0.00103196, "H": 0.00103196, "L": 0.00102525, "C": 0.00102525, "V": 10.06063108, "T": "2017-11-09T14:36:00", "BV": 0.0103148}, {"O": 0.00103169, "H": 0.00103169, "L": 0.00102501, "C": 0.00102501, "V": 114.30370496, "T": "2017-11-09T14:37:00", "BV": 0.11743512}, {"O": 0.00102501, "H": 0.00102501, "L": 0.001025, "C": 0.00102501, "V": 87.68339767, "T": "2017-11-09T14:38:00", "BV": 0.08987626}, {"O": 0.001025, "H": 0.00102501, "L": 0.00102, "C": 0.00102, "V": 1021.07427042, "T": "2017-11-09T14:39:00", "BV": 1.04355438}, {"O": 0.00102001, "H": 0.001025, "L": 0.00102, "C": 0.00102001, "V": 992.91454933, "T": "2017-11-09T14:40:00", "BV": 1.01470831}, {"O": 0.0010249, "H": 0.001025, "L": 0.00102001, "C": 0.001025, "V": 859.32919131, "T": "2017-11-09T14:41:00", "BV": 0.87906608}, {"O": 0.001025, "H": 0.001025, "L": 0.001025, "C": 0.001025, "V": 10.0, "T": "2017-11-09T14:42:00", "BV": 0.01025}, {"O": 0.001025, "H": 0.00102501, "L": 0.001025, "C": 0.00102501, "V": 116.09032301, "T": "2017-11-09T14:43:00", "BV": 0.11899313}, {"O": 0.00102501, "H": 0.00102504, "L": 0.00102, "C": 0.001025, "V": 2029.44762061, "T": "2017-11-09T14:44:00", "BV": 2.07926838}, {"O": 0.00102, "H": 0.001025, "L": 0.00102, "C": 0.001021, "V": 501.44087344, "T": "2017-11-09T14:45:00", "BV": 0.51191232}, {"O": 0.001022, "H": 0.001025, "L": 0.00102, "C": 0.001022, "V": 1371.65769763, "T": "2017-11-09T14:46:00", "BV": 1.40003649}, {"O": 0.001022, "H": 0.001022, "L": 0.00102, "C": 0.00102, "V": 1746.61474483, "T": "2017-11-09T14:47:00", "BV": 1.78164088}, {"O": 0.00102, "H": 0.001022, "L": 0.00101812, "C": 0.00101812, "V": 1787.55518225, "T": "2017-11-09T14:48:00", "BV": 1.82254984}, {"O": 0.00101272, "H": 0.00101272, "L": 0.00101001, "C": 0.00101001, "V": 111.30981011, "T": "2017-11-09T14:49:00", "BV": 0.11247282}, {"O": 0.00101001, "H": 0.00101001, "L": 0.00100388, "C": 0.00100812, "V": 276.36287333, "T": "2017-11-09T14:50:00", "BV": 0.27888957}, {"O": 0.00100812, "H": 0.00100812, "L": 0.00100388, "C": 0.00100812, "V": 414.67138156, "T": "2017-11-09T14:51:00", "BV": 0.41779072}, {"O": 0.001008, "H": 0.00100812, "L": 0.00100388, "C": 0.00100388, "V": 235.3280503, "T": "2017-11-09T14:52:00", "BV": 0.23691004}, {"O": 0.001004, "H": 0.001004, "L": 0.00100387, "C": 0.00100387, "V": 363.75377435, "T": "2017-11-09T14:53:00", "BV": 0.36518809}, {"O": 0.00100387, "H": 0.00100388, "L": 0.0010032, "C": 0.0010032, "V": 91.04332224, "T": "2017-11-09T14:54:00", "BV": 0.09139405}, {"O": 0.0010032, "H": 0.001004, "L": 0.00100138, "C": 0.00100138, "V": 519.00827781, "T": "2017-11-09T14:55:00", "BV": 0.52073303}, {"O": 0.0010032, "H": 0.00100808, "L": 0.00100015, "C": 0.00100015, "V": 37.64811748, "T": "2017-11-09T14:56:00", "BV": 0.03773191}, {"O": 0.00100807, "H": 0.00100807, "L": 0.00100138, "C": 0.00100138, "V": 478.43501673, "T": "2017-11-09T14:57:00", "BV": 0.48224836}, {"O": 0.00100138, "H": 0.00100138, "L": 0.00100018, "C": 0.00100018, "V": 513.91502508, "T": "2017-11-09T14:58:00", "BV": 0.51404635}, {"O": 0.00100018, "H": 0.00100018, "L": 0.00100011, "C": 0.00100011, "V": 132.07592543, "T": "2017-11-09T14:59:00", "BV": 0.13209533}, {"O": 0.00100011, "H": 0.00100011, "L": 0.00100001, "C": 0.00100002, "V": 365.88383445, "T": "2017-11-09T15:00:00", "BV": 0.36590372}, {"O": 0.00100003, "H": 0.0010001, "L": 0.001, "C": 0.001, "V": 2077.84099204, "T": "2017-11-09T15:01:00", "BV": 2.07784201}, {"O": 0.001, "H": 0.001, "L": 0.00098741, "C": 0.00099, "V": 2792.66826376, "T": "2017-11-09T15:02:00", "BV": 2.78867538}, {"O": 0.00099, "H": 0.00099, "L": 0.00098741, "C": 0.00098741, "V": 363.97935889, "T": "2017-11-09T15:03:00", "BV": 0.35940965}, {"O": 0.00098741, "H": 0.00098741, "L": 0.0009841, "C": 0.0009865, "V": 326.17593909, "T": "2017-11-09T15:04:00", "BV": 0.32170737}, {"O": 0.0009841, "H": 0.0009865, "L": 0.00097879, "C": 0.00098029, "V": 696.60418743, "T": "2017-11-09T15:05:00", "BV": 0.68398008}, {"O": 0.00097864, "H": 0.00098649, "L": 0.00097513, "C": 0.00098644, "V": 505.26884426, "T": "2017-11-09T15:06:00", "BV": 0.49437012}, {"O": 0.00098641, "H": 0.00098641, "L": 0.000982, "C": 0.000982, "V": 710.5237135, "T": "2017-11-09T15:07:00", "BV": 0.6979419}, {"O": 0.000986, "H": 0.000986, "L": 0.00098202, "C": 0.00098202, "V": 190.05396044, "T": "2017-11-09T15:08:00", "BV": 0.18737327}, {"O": 0.000986, "H": 0.000986, "L": 0.00098202, "C": 0.00098202, "V": 531.45026271, "T": "2017-11-09T15:09:00", "BV": 0.52191548}, {"O": 0.00098202, "H": 0.00098202, "L": 0.000982, "C": 0.00098202, "V": 611.38810607, "T": "2017-11-09T15:10:00", "BV": 0.60039368}, {"O": 0.00098202, "H": 0.00098549, "L": 0.00098202, "C": 0.00098549, "V": 543.70988018, "T": "2017-11-09T15:11:00", "BV": 0.53397578}, {"O": 0.00098549, "H": 0.00098549, "L": 0.000985, "C": 0.00098549, "V": 134.30121966, "T": "2017-11-09T15:12:00", "BV": 0.13234757}, {"O": 0.00098251, "H": 0.00098549, "L": 0.00098251, "C": 0.00098549, "V": 386.54130775, "T": "2017-11-09T15:13:00", "BV": 0.37990947}, {"O": 0.000984, "H": 0.00098549, "L": 0.000973, "C": 0.00097358, "V": 1160.58180497, "T": "2017-11-09T15:14:00", "BV": 1.13738571}, {"O": 0.00097358, "H": 0.000982, "L": 0.00097358, "C": 0.00097358, "V": 223.14552826, "T": "2017-11-09T15:15:00", "BV": 0.21795633}, {"O": 0.000974, "H": 0.00098197, "L": 0.00097358, "C": 0.00097358, "V": 950.18770887, "T": "2017-11-09T15:16:00", "BV": 0.9275881}, {"O": 0.00098194, "H": 0.00098194, "L": 0.00097358, "C": 0.00097358, "V": 2164.67341378, "T": "2017-11-09T15:17:00", "BV": 2.10763503}, {"O": 0.00098172, "H": 0.00099, "L": 0.00097446, "C": 0.00098108, "V": 3704.20195859, "T": "2017-11-09T15:18:00", "BV": 3.63842354}, {"O": 0.00097447, "H": 0.00098, "L": 0.00097447, "C": 0.00097447, "V": 102.0123697, "T": "2017-11-09T15:19:00", "BV": 0.09941248}, {"O": 0.0009794, "H": 0.00097947, "L": 0.00097447, "C": 0.00097941, "V": 319.85956596, "T": "2017-11-09T15:20:00", "BV": 0.31298076}, {"O": 0.00097941, "H": 0.00097947, "L": 0.00097447, "C": 0.00097447, "V": 289.7667417, "T": "2017-11-09T15:21:00", "BV": 0.28247628}, {"O": 0.00097447, "H": 0.00097447, "L": 0.00097223, "C": 0.0009743, "V": 480.37407664, "T": "2017-11-09T15:22:00", "BV": 0.46769176}, {"O": 0.0009743, "H": 0.0009743, "L": 0.00097, "C": 0.00097, "V": 343.61085437, "T": "2017-11-09T15:23:00", "BV": 0.33391868}, {"O": 0.000974, "H": 0.000974, "L": 0.00097, "C": 0.000971, "V": 259.41123554, "T": "2017-11-09T15:24:00", "BV": 0.25188693}, {"O": 0.000971, "H": 0.000971, "L": 0.00096678, "C": 0.00096678, "V": 2801.8015777, "T": "2017-11-09T15:25:00", "BV": 2.71482384}, {"O": 0.00097002, "H": 0.00097039, "L": 0.00096943, "C": 0.00097, "V": 228.50557866, "T": "2017-11-09T15:26:00", "BV": 0.22157278}, {"O": 0.00097, "H": 0.00097447, "L": 0.00097, "C": 0.000973, "V": 1573.30676745, "T": "2017-11-09T15:27:00", "BV": 1.53079706}, {"O": 0.000973, "H": 0.000973, "L": 0.00097185, "C": 0.000973, "V": 373.03314161, "T": "2017-11-09T15:28:00", "BV": 0.36276939}, {"O": 0.000973, "H": 0.000973, "L": 0.0009695, "C": 0.0009695, "V": 536.45359972, "T": "2017-11-09T15:29:00", "BV": 0.52052004}, {"O": 0.0009695, "H": 0.00097185, "L": 0.000965, "C": 0.00097185, "V": 803.70800708, "T": "2017-11-09T15:30:00", "BV": 0.77722885}, {"O": 0.0009668, "H": 0.0009668, "L": 0.0009668, "C": 0.0009668, "V": 182.40739019, "T": "2017-11-09T15:31:00", "BV": 0.17635143}, {"O": 0.00096679, "H": 0.00097, "L": 0.00096333, "C": 0.0009695, "V": 340.87727678, "T": "2017-11-09T15:32:00", "BV": 0.32908817}, {"O": 0.00096899, "H": 0.000969, "L": 0.00096719, "C": 0.000969, "V": 580.26250614, "T": "2017-11-09T15:33:00", "BV": 0.56223565}, {"O": 0.00096719, "H": 0.000969, "L": 0.0009668, "C": 0.000969, "V": 868.03778757, "T": "2017-11-09T15:34:00", "BV": 0.84068838}, {"O": 0.00096877, "H": 0.00096877, "L": 0.00096877, "C": 0.00096877, "V": 388.82458912, "T": "2017-11-09T15:35:00", "BV": 0.37668159}, {"O": 0.000969, "H": 0.000969, "L": 0.000969, "C": 0.000969, "V": 2371.97464942, "T": "2017-11-09T15:36:00", "BV": 2.29844337}, {"O": 0.000969, "H": 0.00097185, "L": 0.00096879, "C": 0.0009695, "V": 391.60699454, "T": "2017-11-09T15:37:00", "BV": 0.37981381}, {"O": 0.0009695, "H": 0.0009695, "L": 0.0009695, "C": 0.0009695, "V": 226.36521637, "T": "2017-11-09T15:38:00", "BV": 0.21946105}, {"O": 0.0009695, "H": 0.0009695, "L": 0.0009688, "C": 0.0009695, "V": 232.34777052, "T": "2017-11-09T15:39:00", "BV": 0.22523291}, {"O": 0.00097185, "H": 0.00097185, "L": 0.00097, "C": 0.00097, "V": 116.18547663, "T": "2017-11-09T15:40:00", "BV": 0.11283412}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 6.30083444, "T": "2017-11-09T15:41:00", "BV": 0.0061118}, {"O": 0.00097185, "H": 0.00097185, "L": 0.00097185, "C": 0.00097185, "V": 399.0682215, "T": "2017-11-09T15:42:00", "BV": 0.38783443}, {"O": 0.00097185, "H": 0.00097185, "L": 0.00097185, "C": 0.00097185, "V": 93.91217667, "T": "2017-11-09T15:44:00", "BV": 0.09126845}, {"O": 0.00097185, "H": 0.00097185, "L": 0.00097185, "C": 0.00097185, "V": 74.27359707, "T": "2017-11-09T15:45:00", "BV": 0.07218278}, {"O": 0.00097101, "H": 0.00097101, "L": 0.00097101, "C": 0.00097101, "V": 85.82493875, "T": "2017-11-09T15:46:00", "BV": 0.08333682}, {"O": 0.00097101, "H": 0.00097185, "L": 0.000971, "C": 0.0009715, "V": 333.36338111, "T": "2017-11-09T15:47:00", "BV": 0.32378398}, {"O": 0.0009715, "H": 0.00097185, "L": 0.0009715, "C": 0.0009715, "V": 448.88305719, "T": "2017-11-09T15:48:00", "BV": 0.4361152}, {"O": 0.0009715, "H": 0.0009715, "L": 0.0009715, "C": 0.0009715, "V": 3.08800823, "T": "2017-11-09T15:49:00", "BV": 0.00299999}, {"O": 0.0009715, "H": 0.0009718, "L": 0.0009715, "C": 0.0009715, "V": 91.8022563, "T": "2017-11-09T15:50:00", "BV": 0.08920241}, {"O": 0.0009718, "H": 0.0009718, "L": 0.00097151, "C": 0.00097151, "V": 152.21917518, "T": "2017-11-09T15:52:00", "BV": 0.14792364}, {"O": 0.00097151, "H": 0.000972, "L": 0.0009715, "C": 0.000972, "V": 221.85122097, "T": "2017-11-09T15:53:00", "BV": 0.21560745}, {"O": 0.000972, "H": 0.000972, "L": 0.000972, "C": 0.000972, "V": 31.97402262, "T": "2017-11-09T15:54:00", "BV": 0.03107874}, {"O": 0.0009718, "H": 0.00097301, "L": 0.0009718, "C": 0.00097301, "V": 932.55069832, "T": "2017-11-09T15:55:00", "BV": 0.90662138}, {"O": 0.00097447, "H": 0.000975, "L": 0.00097305, "C": 0.000975, "V": 24.15744008, "T": "2017-11-09T15:56:00", "BV": 0.0235182}, {"O": 0.000975, "H": 0.00097767, "L": 0.000975, "C": 0.00097767, "V": 44.71479944, "T": "2017-11-09T15:57:00", "BV": 0.0436573}, {"O": 0.00097767, "H": 0.00098397, "L": 0.00097767, "C": 0.00098397, "V": 892.37245577, "T": "2017-11-09T15:58:00", "BV": 0.87334287}, {"O": 0.00097768, "H": 0.00098396, "L": 0.00097767, "C": 0.00098396, "V": 50.22756912, "T": "2017-11-09T15:59:00", "BV": 0.04925358}, {"O": 0.0009838, "H": 0.00098396, "L": 0.0009777, "C": 0.0009838, "V": 526.73861388, "T": "2017-11-09T16:00:00", "BV": 0.51822366}, {"O": 0.00097771, "H": 0.00098382, "L": 0.00097771, "C": 0.00098382, "V": 207.73669147, "T": "2017-11-09T16:01:00", "BV": 0.20310611}, {"O": 0.00098382, "H": 0.00098396, "L": 0.00097772, "C": 0.00098396, "V": 366.5619785, "T": "2017-11-09T16:02:00", "BV": 0.36024385}, {"O": 0.00098396, "H": 0.000984, "L": 0.00098396, "C": 0.000984, "V": 1041.06191705, "T": "2017-11-09T16:03:00", "BV": 1.02438402}, {"O": 0.000984, "H": 0.000984, "L": 0.00098, "C": 0.000983, "V": 30.70361685, "T": "2017-11-09T16:04:00", "BV": 0.03018606}, {"O": 0.000983, "H": 0.000984, "L": 0.00097773, "C": 0.00098284, "V": 49.94608195, "T": "2017-11-09T16:05:00", "BV": 0.04909409}, {"O": 0.00098284, "H": 0.00098284, "L": 0.00098284, "C": 0.00098284, "V": 0.00152391, "T": "2017-11-09T16:06:00", "BV": 1.47e-06}, {"O": 0.00098278, "H": 0.00098278, "L": 0.00098275, "C": 0.00098275, "V": 0.00305274, "T": "2017-11-09T16:07:00", "BV": 3e-06}, {"O": 0.000979, "H": 0.00098278, "L": 0.00097801, "C": 0.00098278, "V": 194.10020447, "T": "2017-11-09T16:08:00", "BV": 0.18991208}, {"O": 0.00098278, "H": 0.00098397, "L": 0.00098278, "C": 0.00098397, "V": 117.4549473, "T": "2017-11-09T16:09:00", "BV": 0.11546672}, {"O": 0.00098397, "H": 0.00098397, "L": 0.00097901, "C": 0.00098397, "V": 192.80148608, "T": "2017-11-09T16:10:00", "BV": 0.1889988}, {"O": 0.00097901, "H": 0.00097901, "L": 0.00097772, "C": 0.00097772, "V": 257.01994088, "T": "2017-11-09T16:11:00", "BV": 0.25146949}, {"O": 0.00097772, "H": 0.00097772, "L": 0.00097565, "C": 0.00097772, "V": 529.36467558, "T": "2017-11-09T16:12:00", "BV": 0.51706199}, {"O": 0.00097772, "H": 0.00097772, "L": 0.00097772, "C": 0.00097772, "V": 29.13474996, "T": "2017-11-09T16:13:00", "BV": 0.0284856}, {"O": 0.00097772, "H": 0.000978, "L": 0.00097772, "C": 0.000978, "V": 15.49107921, "T": "2017-11-09T16:14:00", "BV": 0.01514943}, {"O": 0.00097802, "H": 0.00097802, "L": 0.00097772, "C": 0.00097772, "V": 151.9687722, "T": "2017-11-09T16:15:00", "BV": 0.1485975}, {"O": 0.00097772, "H": 0.00097772, "L": 0.00097772, "C": 0.00097772, "V": 71.96375184, "T": "2017-11-09T16:16:00", "BV": 0.07036039}, {"O": 0.00097565, "H": 0.00097565, "L": 0.00097208, "C": 0.00097208, "V": 653.15183272, "T": "2017-11-09T16:17:00", "BV": 0.6349773}, {"O": 0.00097208, "H": 0.00097208, "L": 0.0009715, "C": 0.0009715, "V": 214.55303321, "T": "2017-11-09T16:18:00", "BV": 0.20852629}, {"O": 0.0009715, "H": 0.0009715, "L": 0.00097101, "C": 0.00097101, "V": 64.39399402, "T": "2017-11-09T16:19:00", "BV": 0.06253438}, {"O": 0.00097101, "H": 0.00097101, "L": 0.0009701, "C": 0.0009701, "V": 364.1854316, "T": "2017-11-09T16:20:00", "BV": 0.35334313}, {"O": 0.0009701, "H": 0.0009701, "L": 0.00097009, "C": 0.00097009, "V": 222.90593283, "T": "2017-11-09T16:21:00", "BV": 0.21624044}, {"O": 0.00097009, "H": 0.00097009, "L": 0.0009697, "C": 0.0009697, "V": 725.12758103, "T": "2017-11-09T16:22:00", "BV": 0.70318841}, {"O": 0.00096878, "H": 0.00096879, "L": 0.00096877, "C": 0.00096877, "V": 4511.5064157, "T": "2017-11-09T16:23:00", "BV": 4.37062152}, {"O": 0.00096877, "H": 0.00096877, "L": 0.00096777, "C": 0.00096777, "V": 979.04983104, "T": "2017-11-09T16:24:00", "BV": 0.94845795}, {"O": 0.00096777, "H": 0.00096777, "L": 0.00096102, "C": 0.000966, "V": 420.92134553, "T": "2017-11-09T16:25:00", "BV": 0.40482851}, {"O": 0.00096103, "H": 0.0009677, "L": 0.000961, "C": 0.000961, "V": 357.69760625, "T": "2017-11-09T16:26:00", "BV": 0.34378866}, {"O": 0.000961, "H": 0.00096731, "L": 0.00096014, "C": 0.000965, "V": 500.74213471, "T": "2017-11-09T16:27:00", "BV": 0.48099503}, {"O": 0.00096, "H": 0.00096, "L": 0.00095, "C": 0.00095885, "V": 3991.98736967, "T": "2017-11-09T16:28:00", "BV": 3.79595764}, {"O": 0.00095877, "H": 0.00096247, "L": 0.0009525, "C": 0.00096247, "V": 494.41392048, "T": "2017-11-09T16:29:00", "BV": 0.47146188}, {"O": 0.00096247, "H": 0.00096324, "L": 0.00096247, "C": 0.00096324, "V": 114.07105771, "T": "2017-11-09T16:30:00", "BV": 0.10979162}, {"O": 0.000963, "H": 0.000963, "L": 0.000955, "C": 0.000955, "V": 89.71083831, "T": "2017-11-09T16:31:00", "BV": 0.08616657}, {"O": 0.000955, "H": 0.000955, "L": 0.00095276, "C": 0.00095276, "V": 96.28079177, "T": "2017-11-09T16:32:00", "BV": 0.09186237}, {"O": 0.000955, "H": 0.000955, "L": 0.00095276, "C": 0.00095276, "V": 27.20860436, "T": "2017-11-09T16:33:00", "BV": 0.02592745}, {"O": 0.00095276, "H": 0.00095276, "L": 0.0009525, "C": 0.0009525, "V": 127.63097703, "T": "2017-11-09T16:34:00", "BV": 0.12157747}, {"O": 0.00095276, "H": 0.00095276, "L": 0.00095275, "C": 0.00095275, "V": 44.40854743, "T": "2017-11-09T16:35:00", "BV": 0.04231064}, {"O": 0.00095275, "H": 0.00095275, "L": 0.0009527, "C": 0.0009527, "V": 46.29005881, "T": "2017-11-09T16:36:00", "BV": 0.04410278}, {"O": 0.0009527, "H": 0.0009527, "L": 0.000951, "C": 0.00095269, "V": 10.67434621, "T": "2017-11-09T16:37:00", "BV": 0.01016079}, {"O": 0.000951, "H": 0.0009526, "L": 0.000951, "C": 0.0009526, "V": 49.41416332, "T": "2017-11-09T16:38:00", "BV": 0.04703455}, {"O": 0.000952, "H": 0.0009526, "L": 0.000952, "C": 0.000952, "V": 99.43150488, "T": "2017-11-09T16:40:00", "BV": 0.09465914}, {"O": 0.000952, "H": 0.000952, "L": 0.00095102, "C": 0.00095102, "V": 44.8547451, "T": "2017-11-09T16:41:00", "BV": 0.04266755}, {"O": 0.00095102, "H": 0.00095102, "L": 0.000951, "C": 0.000951, "V": 169.45393108, "T": "2017-11-09T16:42:00", "BV": 0.16115214}, {"O": 0.000951, "H": 0.00095102, "L": 0.00095057, "C": 0.000951, "V": 287.37259795, "T": "2017-11-09T16:43:00", "BV": 0.27327332}, {"O": 0.00095102, "H": 0.00095199, "L": 0.000951, "C": 0.00095199, "V": 1141.04519332, "T": "2017-11-09T16:44:00", "BV": 1.08608831}, {"O": 0.00095199, "H": 0.00095199, "L": 0.000951, "C": 0.000951, "V": 1005.43327801, "T": "2017-11-09T16:45:00", "BV": 0.95640962}, {"O": 0.000951, "H": 0.00095199, "L": 0.000951, "C": 0.00095102, "V": 208.96123847, "T": "2017-11-09T16:46:00", "BV": 0.1987296}, {"O": 0.00095102, "H": 0.00095102, "L": 0.000951, "C": 0.00095102, "V": 208.95608723, "T": "2017-11-09T16:47:00", "BV": 0.19872115}, {"O": 0.00095101, "H": 0.00095102, "L": 0.00095006, "C": 0.00095006, "V": 1197.8177967, "T": "2017-11-09T16:48:00", "BV": 1.13914437}, {"O": 0.00095102, "H": 0.0009527, "L": 0.00095006, "C": 0.00095102, "V": 1665.26977792, "T": "2017-11-09T16:49:00", "BV": 1.58387239}, {"O": 0.00095102, "H": 0.000955, "L": 0.00095007, "C": 0.00095007, "V": 601.23823746, "T": "2017-11-09T16:50:00", "BV": 0.57236668}, {"O": 0.0009505, "H": 0.00095499, "L": 0.00095006, "C": 0.00095007, "V": 724.87392061, "T": "2017-11-09T16:51:00", "BV": 0.68963578}, {"O": 0.0009505, "H": 0.0009505, "L": 0.00095007, "C": 0.00095007, "V": 96.06125457, "T": "2017-11-09T16:52:00", "BV": 0.09127607}, {"O": 0.00095497, "H": 0.00095497, "L": 0.00095008, "C": 0.00095008, "V": 82.96757726, "T": "2017-11-09T16:53:00", "BV": 0.0790501}, {"O": 0.000951, "H": 0.000951, "L": 0.00095, "C": 0.00095, "V": 1090.05482422, "T": "2017-11-09T16:54:00", "BV": 1.03574609}, {"O": 0.00095, "H": 0.00095006, "L": 0.00095, "C": 0.00095, "V": 500.1469681, "T": "2017-11-09T16:55:00", "BV": 0.47515267}, {"O": 0.00095006, "H": 0.00095006, "L": 0.00095, "C": 0.00095, "V": 344.6209237, "T": "2017-11-09T16:56:00", "BV": 0.32740978}, {"O": 0.00095, "H": 0.00095006, "L": 0.00095, "C": 0.00095, "V": 175.70435942, "T": "2017-11-09T16:57:00", "BV": 0.16692525}, {"O": 0.00095, "H": 0.00095006, "L": 0.00095, "C": 0.00095, "V": 326.50773018, "T": "2017-11-09T16:58:00", "BV": 0.31018722}, {"O": 0.00095, "H": 0.00095494, "L": 0.00095, "C": 0.00095494, "V": 40.94565607, "T": "2017-11-09T16:59:00", "BV": 0.03903472}, {"O": 0.00095494, "H": 0.000955, "L": 0.00095, "C": 0.0009549, "V": 1806.87121384, "T": "2017-11-09T17:00:00", "BV": 1.71884111}, {"O": 0.00095282, "H": 0.00096712, "L": 0.00095007, "C": 0.00096712, "V": 1860.94388207, "T": "2017-11-09T17:01:00", "BV": 1.79464206}, {"O": 0.00096712, "H": 0.00096712, "L": 0.00096712, "C": 0.00096712, "V": 32.50568207, "T": "2017-11-09T17:02:00", "BV": 0.03143686}, {"O": 0.00095493, "H": 0.00096712, "L": 0.00095493, "C": 0.00096712, "V": 21.74045803, "T": "2017-11-09T17:03:00", "BV": 0.02098562}, {"O": 0.00096643, "H": 0.00096643, "L": 0.00095496, "C": 0.00095496, "V": 65.58278062, "T": "2017-11-09T17:04:00", "BV": 0.06287045}, {"O": 0.00095495, "H": 0.0009661, "L": 0.00095495, "C": 0.0009661, "V": 79.9047593, "T": "2017-11-09T17:05:00", "BV": 0.07647993}, {"O": 0.00096607, "H": 0.00096607, "L": 0.00095512, "C": 0.00095512, "V": 45.14568315, "T": "2017-11-09T17:06:00", "BV": 0.04342003}, {"O": 0.00096368, "H": 0.00096735, "L": 0.00096368, "C": 0.00096735, "V": 634.3495288, "T": "2017-11-09T17:07:00", "BV": 0.61266116}, {"O": 0.00096735, "H": 0.00097582, "L": 0.000967, "C": 0.000967, "V": 681.57866328, "T": "2017-11-09T17:08:00", "BV": 0.6625039}, {"O": 0.00096711, "H": 0.00097578, "L": 0.00096711, "C": 0.00097578, "V": 13.31469231, "T": "2017-11-09T17:09:00", "BV": 0.01294924}, {"O": 0.00097578, "H": 0.00097679, "L": 0.00097578, "C": 0.00097578, "V": 65.1811095, "T": "2017-11-09T17:10:00", "BV": 0.06360512}, {"O": 0.0009758, "H": 0.00098222, "L": 0.0009758, "C": 0.00098222, "V": 513.12571859, "T": "2017-11-09T17:11:00", "BV": 0.50338475}, {"O": 0.00098043, "H": 0.00098249, "L": 0.00098, "C": 0.00098, "V": 688.08601896, "T": "2017-11-09T17:12:00", "BV": 0.67561008}, {"O": 0.00098, "H": 0.00098396, "L": 0.00098, "C": 0.00098286, "V": 401.74576353, "T": "2017-11-09T17:13:00", "BV": 0.39425891}, {"O": 0.00098042, "H": 0.00098419, "L": 0.00098042, "C": 0.00098419, "V": 389.20419454, "T": "2017-11-09T17:14:00", "BV": 0.38298886}, {"O": 0.00098142, "H": 0.00098142, "L": 0.00096706, "C": 0.00098142, "V": 346.84921489, "T": "2017-11-09T17:15:00", "BV": 0.33883571}, {"O": 0.00098416, "H": 0.00098417, "L": 0.00098222, "C": 0.00098417, "V": 66.17439925, "T": "2017-11-09T17:16:00", "BV": 0.06511474}, {"O": 0.00098222, "H": 0.00098222, "L": 0.00098221, "C": 0.00098222, "V": 193.94123591, "T": "2017-11-09T17:17:00", "BV": 0.19049278}, {"O": 0.00098221, "H": 0.00098221, "L": 0.00098142, "C": 0.0009822, "V": 134.760078, "T": "2017-11-09T17:18:00", "BV": 0.13235621}, {"O": 0.0009822, "H": 0.00098221, "L": 0.0009822, "C": 0.00098221, "V": 307.93772371, "T": "2017-11-09T17:19:00", "BV": 0.30245656}, {"O": 0.00098221, "H": 0.00098221, "L": 0.00098221, "C": 0.00098221, "V": 176.47652812, "T": "2017-11-09T17:20:00", "BV": 0.17333698}, {"O": 0.0009822, "H": 0.0009822, "L": 0.00098, "C": 0.00098, "V": 141.4381931, "T": "2017-11-09T17:21:00", "BV": 0.13869095}, {"O": 0.00098, "H": 0.00098, "L": 0.00096713, "C": 0.00097999, "V": 20.44144676, "T": "2017-11-09T17:22:00", "BV": 0.01989891}, {"O": 0.000973, "H": 0.000973, "L": 0.000973, "C": 0.000973, "V": 5.08933765, "T": "2017-11-09T17:23:00", "BV": 0.00495192}, {"O": 0.00096736, "H": 0.00096736, "L": 0.00096702, "C": 0.00096702, "V": 392.44931832, "T": "2017-11-09T17:24:00", "BV": 0.37957984}, {"O": 0.000973, "H": 0.000973, "L": 0.00096699, "C": 0.00096699, "V": 121.24977348, "T": "2017-11-09T17:25:00", "BV": 0.11771474}, {"O": 0.00096699, "H": 0.00096699, "L": 0.00096614, "C": 0.00096614, "V": 178.37251543, "T": "2017-11-09T17:26:00", "BV": 0.17234972}, {"O": 0.00096614, "H": 0.000971, "L": 0.00096614, "C": 0.00096699, "V": 99.67134385, "T": "2017-11-09T17:27:00", "BV": 0.0963711}, {"O": 0.000971, "H": 0.000971, "L": 0.00096699, "C": 0.00096699, "V": 152.77404999, "T": "2017-11-09T17:29:00", "BV": 0.14781653}, {"O": 0.000971, "H": 0.000971, "L": 0.000971, "C": 0.000971, "V": 15.1491508, "T": "2017-11-09T17:30:00", "BV": 0.01470982}, {"O": 0.000971, "H": 0.000971, "L": 0.000971, "C": 0.000971, "V": 51.48537549, "T": "2017-11-09T17:31:00", "BV": 0.04999228}, {"O": 0.000967, "H": 0.000971, "L": 0.000967, "C": 0.000967, "V": 304.56334865, "T": "2017-11-09T17:32:00", "BV": 0.29566408}, {"O": 0.00096703, "H": 0.00096703, "L": 0.00096699, "C": 0.00096699, "V": 125.9785429, "T": "2017-11-09T17:33:00", "BV": 0.12182045}, {"O": 0.00096699, "H": 0.000971, "L": 0.00096699, "C": 0.000971, "V": 118.4899123, "T": "2017-11-09T17:34:00", "BV": 0.11461372}, {"O": 0.000971, "H": 0.000971, "L": 0.000971, "C": 0.000971, "V": 6.14835989, "T": "2017-11-09T17:35:00", "BV": 0.00597005}, {"O": 0.00097, "H": 0.00097, "L": 0.0009672, "C": 0.0009672, "V": 11.30613906, "T": "2017-11-09T17:36:00", "BV": 0.01093803}, {"O": 0.00096995, "H": 0.00096995, "L": 0.00096699, "C": 0.00096995, "V": 162.09937934, "T": "2017-11-09T17:37:00", "BV": 0.15676717}, {"O": 0.00096995, "H": 0.00097099, "L": 0.00096995, "C": 0.00097099, "V": 11.5024677, "T": "2017-11-09T17:38:00", "BV": 0.01115837}, {"O": 0.00097099, "H": 0.000971, "L": 0.00097099, "C": 0.000971, "V": 161.94201724, "T": "2017-11-09T17:39:00", "BV": 0.15724529}, {"O": 0.00097998, "H": 0.00098, "L": 0.000972, "C": 0.00097996, "V": 16.63750283, "T": "2017-11-09T17:40:00", "BV": 0.01619211}, {"O": 0.00098, "H": 0.00098, "L": 0.0009725, "C": 0.000979, "V": 10.03065272, "T": "2017-11-09T17:41:00", "BV": 0.00975501}, {"O": 0.000979, "H": 0.000979, "L": 0.000975, "C": 0.000979, "V": 56.39204761, "T": "2017-11-09T17:42:00", "BV": 0.05508417}, {"O": 0.00098, "H": 0.00098, "L": 0.000979, "C": 0.00098, "V": 258.81110822, "T": "2017-11-09T17:43:00", "BV": 0.25361516}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 3.00007607, "T": "2017-11-09T17:44:00", "BV": 0.00294007}, {"O": 0.00097901, "H": 0.00098, "L": 0.00097901, "C": 0.00098, "V": 19.95657793, "T": "2017-11-09T17:45:00", "BV": 0.01955248}, {"O": 0.00097902, "H": 0.00097902, "L": 0.00097803, "C": 0.00097803, "V": 30.47, "T": "2017-11-09T17:46:00", "BV": 0.02982841}, {"O": 0.00097803, "H": 0.00097803, "L": 0.00097, "C": 0.00097, "V": 28.85354127, "T": "2017-11-09T17:47:00", "BV": 0.02801874}, {"O": 0.000975, "H": 0.000975, "L": 0.00096705, "C": 0.00097, "V": 61.37585108, "T": "2017-11-09T17:48:00", "BV": 0.05978852}, {"O": 0.0009768, "H": 0.00097803, "L": 0.0009768, "C": 0.00097803, "V": 97.81603759, "T": "2017-11-09T17:51:00", "BV": 0.09560419}, {"O": 0.00097803, "H": 0.00098, "L": 0.00097803, "C": 0.00097803, "V": 115.57583512, "T": "2017-11-09T17:52:00", "BV": 0.11307602}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 247.05080318, "T": "2017-11-09T17:54:00", "BV": 0.24210976}, {"O": 0.00098, "H": 0.000981, "L": 0.00098, "C": 0.00098001, "V": 102.05191033, "T": "2017-11-09T17:55:00", "BV": 0.10003593}, {"O": 0.00098001, "H": 0.000981, "L": 0.00098, "C": 0.000981, "V": 349.31493161, "T": "2017-11-09T17:56:00", "BV": 0.34239051}, {"O": 0.00098001, "H": 0.000981, "L": 0.00098, "C": 0.000981, "V": 584.87057288, "T": "2017-11-09T17:57:00", "BV": 0.57318853}, {"O": 0.00097443, "H": 0.00098099, "L": 0.00097443, "C": 0.00098099, "V": 50.24856764, "T": "2017-11-09T17:58:00", "BV": 0.0492764}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00098099, "C": 0.00098099, "V": 208.54969419, "T": "2017-11-09T17:59:00", "BV": 0.20458515}, {"O": 0.0009735, "H": 0.00098099, "L": 0.0009735, "C": 0.00098099, "V": 43.9201097, "T": "2017-11-09T18:00:00", "BV": 0.0429592}, {"O": 0.0009805, "H": 0.0009805, "L": 0.0009805, "C": 0.0009805, "V": 5.08418146, "T": "2017-11-09T18:01:00", "BV": 0.00498503}, {"O": 0.00097999, "H": 0.0009805, "L": 0.00097493, "C": 0.00097493, "V": 68.39834954, "T": "2017-11-09T18:02:00", "BV": 0.0667937}, {"O": 0.00098, "H": 0.00098, "L": 0.000979, "C": 0.000979, "V": 99.86371442, "T": "2017-11-09T18:03:00", "BV": 0.09777598}, {"O": 0.000979, "H": 0.00098098, "L": 0.000979, "C": 0.00098098, "V": 30.68961496, "T": "2017-11-09T18:04:00", "BV": 0.03010408}, {"O": 0.0009799, "H": 0.0009799, "L": 0.0009799, "C": 0.0009799, "V": 50.0, "T": "2017-11-09T18:05:00", "BV": 0.048995}, {"O": 0.0009799, "H": 0.0009799, "L": 0.000979, "C": 0.000979, "V": 980.30871637, "T": "2017-11-09T18:06:00", "BV": 0.95989003}, {"O": 0.000979, "H": 0.000979, "L": 0.000979, "C": 0.000979, "V": 323.81843323, "T": "2017-11-09T18:07:00", "BV": 0.31701824}, {"O": 0.00097901, "H": 0.00097901, "L": 0.000979, "C": 0.000979, "V": 706.66, "T": "2017-11-09T18:08:00", "BV": 0.69182041}, {"O": 0.0009795, "H": 0.0009795, "L": 0.0009795, "C": 0.0009795, "V": 96.25455929, "T": "2017-11-09T18:09:00", "BV": 0.09428132}, {"O": 0.0009795, "H": 0.00098, "L": 0.000979, "C": 0.00098, "V": 448.20045951, "T": "2017-11-09T18:10:00", "BV": 0.4390047}, {"O": 0.000979, "H": 0.000979, "L": 0.000979, "C": 0.000979, "V": 1032.71097351, "T": "2017-11-09T18:11:00", "BV": 1.01102404}, {"O": 0.000979, "H": 0.000979, "L": 0.00097497, "C": 0.000979, "V": 28.48845855, "T": "2017-11-09T18:12:00", "BV": 0.02786335}, {"O": 0.00097499, "H": 0.000979, "L": 0.00097499, "C": 0.000979, "V": 15.09725229, "T": "2017-11-09T18:13:00", "BV": 0.01474012}, {"O": 0.00097499, "H": 0.00097499, "L": 0.00097499, "C": 0.00097499, "V": 92.44797345, "T": "2017-11-09T18:14:00", "BV": 0.09013584}, {"O": 0.00097499, "H": 0.00097499, "L": 0.00097499, "C": 0.00097499, "V": 65.96893892, "T": "2017-11-09T18:16:00", "BV": 0.06431905}, {"O": 0.00097499, "H": 0.00097499, "L": 0.00097043, "C": 0.00097043, "V": 236.74024142, "T": "2017-11-09T18:18:00", "BV": 0.23070392}, {"O": 0.00097499, "H": 0.00097499, "L": 0.0009701, "C": 0.0009701, "V": 60.91490122, "T": "2017-11-09T18:19:00", "BV": 0.05914481}, {"O": 0.00097, "H": 0.00097, "L": 0.00096699, "C": 0.00096935, "V": 93.1544498, "T": "2017-11-09T18:20:00", "BV": 0.09010468}, {"O": 0.00096503, "H": 0.00096699, "L": 0.00096502, "C": 0.00096635, "V": 219.54102181, "T": "2017-11-09T18:21:00", "BV": 0.2120315}, {"O": 0.0009655, "H": 0.0009655, "L": 0.00096503, "C": 0.00096503, "V": 55.78471388, "T": "2017-11-09T18:22:00", "BV": 0.05383876}, {"O": 0.0009655, "H": 0.0009655, "L": 0.00096531, "C": 0.00096531, "V": 346.3295337, "T": "2017-11-09T18:23:00", "BV": 0.33431849}, {"O": 0.00096531, "H": 0.00096531, "L": 0.00096503, "C": 0.00096503, "V": 57.87793815, "T": "2017-11-09T18:24:00", "BV": 0.05586897}, {"O": 0.00096503, "H": 0.000973, "L": 0.000965, "C": 0.000965, "V": 949.27534206, "T": "2017-11-09T18:25:00", "BV": 0.91702228}, {"O": 0.00096502, "H": 0.000973, "L": 0.00096502, "C": 0.00097, "V": 20.97402297, "T": "2017-11-09T18:27:00", "BV": 0.02032482}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096999, "C": 0.00096999, "V": 12.59880643, "T": "2017-11-09T18:29:00", "BV": 0.01222071}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096502, "C": 0.00096502, "V": 10.00917606, "T": "2017-11-09T18:30:00", "BV": 0.00968862}, {"O": 0.00096503, "H": 0.00096503, "L": 0.00096503, "C": 0.00096503, "V": 407.7920559, "T": "2017-11-09T18:31:00", "BV": 0.39353155}, {"O": 0.00096503, "H": 0.00096503, "L": 0.00096503, "C": 0.00096503, "V": 2.0, "T": "2017-11-09T18:32:00", "BV": 0.00193006}, {"O": 0.00096946, "H": 0.00096946, "L": 0.00096946, "C": 0.00096946, "V": 372.42882573, "T": "2017-11-09T18:34:00", "BV": 0.36105484}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096599, "C": 0.00096599, "V": 222.89816939, "T": "2017-11-09T18:35:00", "BV": 0.21593083}, {"O": 0.00096508, "H": 0.00096508, "L": 0.00096507, "C": 0.00096507, "V": 406.22245485, "T": "2017-11-09T18:36:00", "BV": 0.39203469}, {"O": 0.00096511, "H": 0.00096511, "L": 0.00096511, "C": 0.00096511, "V": 3.46999169, "T": "2017-11-09T18:37:00", "BV": 0.00334892}, {"O": 0.00096999, "H": 0.00097002, "L": 0.00096515, "C": 0.00097002, "V": 30.69054425, "T": "2017-11-09T18:38:00", "BV": 0.02972188}, {"O": 0.00096521, "H": 0.00096521, "L": 0.00096521, "C": 0.00096521, "V": 9.61446014, "T": "2017-11-09T18:39:00", "BV": 0.00927997}, {"O": 0.00097, "H": 0.00097, "L": 0.00096517, "C": 0.00096518, "V": 213.14408068, "T": "2017-11-09T18:40:00", "BV": 0.2058017}, {"O": 0.00096518, "H": 0.00097, "L": 0.00096518, "C": 0.00097, "V": 69.85525047, "T": "2017-11-09T18:41:00", "BV": 0.0674531}, {"O": 0.00097, "H": 0.00097002, "L": 0.0009699, "C": 0.0009699, "V": 91.21030579, "T": "2017-11-09T18:42:00", "BV": 0.08847332}, {"O": 0.00096523, "H": 0.00096622, "L": 0.00096523, "C": 0.00096622, "V": 15.49523343, "T": "2017-11-09T18:43:00", "BV": 0.01496286}, {"O": 0.00096623, "H": 0.00096623, "L": 0.00096623, "C": 0.00096623, "V": 96.37697252, "T": "2017-11-09T18:44:00", "BV": 0.09312232}, {"O": 0.00096701, "H": 0.00096975, "L": 0.00096701, "C": 0.00096975, "V": 20.14307811, "T": "2017-11-09T18:46:00", "BV": 0.01949264}, {"O": 0.00096975, "H": 0.00096975, "L": 0.00096975, "C": 0.00096975, "V": 4.66011758, "T": "2017-11-09T18:47:00", "BV": 0.00451914}, {"O": 0.00096975, "H": 0.00096975, "L": 0.00096975, "C": 0.00096975, "V": 0.68046009, "T": "2017-11-09T18:49:00", "BV": 0.00065987}, {"O": 0.00096975, "H": 0.00096975, "L": 0.00096975, "C": 0.00096975, "V": 12.49631956, "T": "2017-11-09T18:50:00", "BV": 0.0121183}, {"O": 0.0009698, "H": 0.00097298, "L": 0.0009698, "C": 0.00097298, "V": 323.37108999, "T": "2017-11-09T18:51:00", "BV": 0.31425593}, {"O": 0.00097298, "H": 0.000973, "L": 0.00097256, "C": 0.00097256, "V": 120.68950978, "T": "2017-11-09T18:52:00", "BV": 0.11742401}, {"O": 0.000973, "H": 0.000973, "L": 0.00097256, "C": 0.00097256, "V": 158.14084716, "T": "2017-11-09T18:53:00", "BV": 0.15386677}, {"O": 0.00097256, "H": 0.00097256, "L": 0.0009711, "C": 0.0009711, "V": 45.04466499, "T": "2017-11-09T18:54:00", "BV": 0.04374835}, {"O": 0.000971, "H": 0.000971, "L": 0.00097002, "C": 0.00097002, "V": 144.73336174, "T": "2017-11-09T18:55:00", "BV": 0.14047735}, {"O": 0.000972, "H": 0.000972, "L": 0.000972, "C": 0.000972, "V": 4.99910016, "T": "2017-11-09T18:57:00", "BV": 0.00485912}, {"O": 0.00097199, "H": 0.00097199, "L": 0.00097199, "C": 0.00097199, "V": 35.58173497, "T": "2017-11-09T18:58:00", "BV": 0.03458509}, {"O": 0.00097199, "H": 0.000981, "L": 0.00097199, "C": 0.00098098, "V": 1151.18374206, "T": "2017-11-09T18:59:00", "BV": 1.12318107}, {"O": 0.000981, "H": 0.000981, "L": 0.00097852, "C": 0.00097852, "V": 179.53715316, "T": "2017-11-09T19:00:00", "BV": 0.17599744}, {"O": 0.00097488, "H": 0.00097488, "L": 0.00097488, "C": 0.00097488, "V": 10.34186857, "T": "2017-11-09T19:01:00", "BV": 0.01008208}, {"O": 0.0009753, "H": 0.0009753, "L": 0.0009753, "C": 0.0009753, "V": 28.43507541, "T": "2017-11-09T19:02:00", "BV": 0.02773272}, {"O": 0.0009784, "H": 0.00097852, "L": 0.0009784, "C": 0.00097852, "V": 74.21660077, "T": "2017-11-09T19:04:00", "BV": 0.07262112}, {"O": 0.00097852, "H": 0.00097852, "L": 0.00097852, "C": 0.00097852, "V": 139.59892895, "T": "2017-11-09T19:05:00", "BV": 0.13660031}, {"O": 0.00097531, "H": 0.00097531, "L": 0.0009753, "C": 0.0009753, "V": 279.58186853, "T": "2017-11-09T19:06:00", "BV": 0.27267648}, {"O": 0.0009753, "H": 0.0009753, "L": 0.00097488, "C": 0.0009753, "V": 65.18797902, "T": "2017-11-09T19:07:00", "BV": 0.06356942}, {"O": 0.0009753, "H": 0.0009753, "L": 0.0009753, "C": 0.0009753, "V": 9.92586202, "T": "2017-11-09T19:08:00", "BV": 0.00968069}, {"O": 0.0009745, "H": 0.0009753, "L": 0.00097106, "C": 0.00097116, "V": 358.36286681, "T": "2017-11-09T19:09:00", "BV": 0.34810893}, {"O": 0.00097117, "H": 0.00097117, "L": 0.00097116, "C": 0.00097116, "V": 200.0, "T": "2017-11-09T19:14:00", "BV": 0.19423316}, {"O": 0.000972, "H": 0.0009743, "L": 0.00097117, "C": 0.0009743, "V": 458.29997289, "T": "2017-11-09T19:15:00", "BV": 0.44512063}, {"O": 0.0009743, "H": 0.0009745, "L": 0.000974, "C": 0.000974, "V": 97.23594109, "T": "2017-11-09T19:16:00", "BV": 0.094748}, {"O": 0.000974, "H": 0.000974, "L": 0.000974, "C": 0.000974, "V": 10.35415561, "T": "2017-11-09T19:17:00", "BV": 0.01008494}, {"O": 0.000974, "H": 0.0009743, "L": 0.000974, "C": 0.0009743, "V": 14.51887004, "T": "2017-11-09T19:18:00", "BV": 0.01414446}, {"O": 0.0009743, "H": 0.00098, "L": 0.0009743, "C": 0.00097999, "V": 371.39765979, "T": "2017-11-09T19:19:00", "BV": 0.36216142}, {"O": 0.00097899, "H": 0.000979, "L": 0.0009742, "C": 0.0009742, "V": 228.57412944, "T": "2017-11-09T19:20:00", "BV": 0.22368025}, {"O": 0.0009743, "H": 0.00098, "L": 0.0009742, "C": 0.0009742, "V": 241.59390748, "T": "2017-11-09T19:22:00", "BV": 0.23607487}, {"O": 0.000974, "H": 0.000974, "L": 0.000974, "C": 0.000974, "V": 60.02971998, "T": "2017-11-09T19:23:00", "BV": 0.05846892}, {"O": 0.000974, "H": 0.0009742, "L": 0.000974, "C": 0.0009742, "V": 83.18167262, "T": "2017-11-09T19:24:00", "BV": 0.0810353}, {"O": 0.00097997, "H": 0.00097997, "L": 0.00097997, "C": 0.00097997, "V": 1.09039931, "T": "2017-11-09T19:25:00", "BV": 0.00106855}, {"O": 0.00097897, "H": 0.00097897, "L": 0.00097897, "C": 0.00097897, "V": 100.32695782, "T": "2017-11-09T19:26:00", "BV": 0.09821707}, {"O": 0.0009788, "H": 0.00097897, "L": 0.0009788, "C": 0.00097897, "V": 20.37856114, "T": "2017-11-09T19:27:00", "BV": 0.01994881}, {"O": 0.00097847, "H": 0.00098, "L": 0.00097847, "C": 0.00098, "V": 407.04, "T": "2017-11-09T19:30:00", "BV": 0.39870944}, {"O": 0.000973, "H": 0.000973, "L": 0.000973, "C": 0.000973, "V": 1.247206, "T": "2017-11-09T19:31:00", "BV": 0.00121352}, {"O": 0.000973, "H": 0.00098, "L": 0.000973, "C": 0.00098, "V": 39.03210476, "T": "2017-11-09T19:32:00", "BV": 0.03821623}, {"O": 0.0009799, "H": 0.00098, "L": 0.0009799, "C": 0.00098, "V": 118.49665756, "T": "2017-11-09T19:34:00", "BV": 0.11612394}, {"O": 0.0009799, "H": 0.0009799, "L": 0.0009799, "C": 0.0009799, "V": 1.98345911, "T": "2017-11-09T19:35:00", "BV": 0.00194359}, {"O": 0.0009799, "H": 0.0009799, "L": 0.0009799, "C": 0.0009799, "V": 22.109751, "T": "2017-11-09T19:38:00", "BV": 0.02166533}, {"O": 0.000974, "H": 0.000974, "L": 0.000973, "C": 0.000973, "V": 107.23580688, "T": "2017-11-09T19:40:00", "BV": 0.10444035}, {"O": 0.000974, "H": 0.000981, "L": 0.000974, "C": 0.000981, "V": 464.41570346, "T": "2017-11-09T19:41:00", "BV": 0.45519552}, {"O": 0.000975, "H": 0.000981, "L": 0.000975, "C": 0.000975, "V": 65.94814135, "T": "2017-11-09T19:42:00", "BV": 0.06434379}, {"O": 0.000981, "H": 0.000982, "L": 0.000981, "C": 0.000982, "V": 95.31715876, "T": "2017-11-09T19:43:00", "BV": 0.09355609}, {"O": 0.00097561, "H": 0.00097561, "L": 0.00097561, "C": 0.00097561, "V": 256.2420565, "T": "2017-11-09T19:44:00", "BV": 0.2499923}, {"O": 0.00097561, "H": 0.00097561, "L": 0.00097502, "C": 0.00097502, "V": 201.18586533, "T": "2017-11-09T19:45:00", "BV": 0.19618769}, {"O": 0.00097502, "H": 0.00097912, "L": 0.000975, "C": 0.00097912, "V": 284.1195243, "T": "2017-11-09T19:46:00", "BV": 0.27714553}, {"O": 0.000976, "H": 0.000976, "L": 0.00097562, "C": 0.00097562, "V": 55.46062413, "T": "2017-11-09T19:49:00", "BV": 0.05411533}, {"O": 0.00097561, "H": 0.00097561, "L": 0.00097561, "C": 0.00097561, "V": 14.5297967, "T": "2017-11-09T19:50:00", "BV": 0.01417541}, {"O": 0.00097912, "H": 0.00097912, "L": 0.00097912, "C": 0.00097912, "V": 0.61279516, "T": "2017-11-09T19:51:00", "BV": 0.00059999}, {"O": 0.00097561, "H": 0.00097561, "L": 0.00097561, "C": 0.00097561, "V": 30.58312095, "T": "2017-11-09T19:52:00", "BV": 0.02983719}, {"O": 0.00097912, "H": 0.00097912, "L": 0.00097912, "C": 0.00097912, "V": 1.10187183, "T": "2017-11-09T19:53:00", "BV": 0.00107886}, {"O": 0.0009757, "H": 0.0009757, "L": 0.0009757, "C": 0.0009757, "V": 100.0, "T": "2017-11-09T19:54:00", "BV": 0.09756999}, {"O": 0.0009757, "H": 0.0009757, "L": 0.0009757, "C": 0.0009757, "V": 506.82749665, "T": "2017-11-09T19:55:00", "BV": 0.49451158}, {"O": 0.0009757, "H": 0.00097899, "L": 0.00097561, "C": 0.00097561, "V": 149.72154074, "T": "2017-11-09T19:56:00", "BV": 0.14628554}, {"O": 0.000979, "H": 0.0009791, "L": 0.00097561, "C": 0.00097561, "V": 283.91290291, "T": "2017-11-09T19:57:00", "BV": 0.27729957}, {"O": 0.00097912, "H": 0.00097912, "L": 0.00097912, "C": 0.00097912, "V": 6.03496057, "T": "2017-11-09T19:58:00", "BV": 0.00590894}, {"O": 0.00097912, "H": 0.00098178, "L": 0.00097912, "C": 0.00098178, "V": 41.81167299, "T": "2017-11-09T19:59:00", "BV": 0.04100298}, {"O": 0.00098178, "H": 0.000984, "L": 0.00098178, "C": 0.000984, "V": 105.95147585, "T": "2017-11-09T20:00:00", "BV": 0.10414741}, {"O": 0.00098178, "H": 0.000984, "L": 0.00098178, "C": 0.000984, "V": 328.29092985, "T": "2017-11-09T20:01:00", "BV": 0.32287289}, {"O": 0.000984, "H": 0.00098416, "L": 0.000984, "C": 0.00098416, "V": 342.91822033, "T": "2017-11-09T20:02:00", "BV": 0.33748064}, {"O": 0.00098416, "H": 0.00098828, "L": 0.00098179, "C": 0.00098179, "V": 2116.49845967, "T": "2017-11-09T20:03:00", "BV": 2.08579747}, {"O": 0.00098179, "H": 0.00098179, "L": 0.00098179, "C": 0.00098179, "V": 663.69441224, "T": "2017-11-09T20:04:00", "BV": 0.65160853}, {"O": 0.00098828, "H": 0.00098828, "L": 0.00098416, "C": 0.00098828, "V": 281.30152498, "T": "2017-11-09T20:05:00", "BV": 0.27697063}, {"O": 0.00098613, "H": 0.00098613, "L": 0.000985, "C": 0.000985, "V": 80.66434389, "T": "2017-11-09T20:06:00", "BV": 0.07945969}, {"O": 0.000985, "H": 0.000985, "L": 0.00098179, "C": 0.00098179, "V": 353.5031136, "T": "2017-11-09T20:07:00", "BV": 0.34755804}, {"O": 0.00098179, "H": 0.00098613, "L": 0.00098179, "C": 0.00098613, "V": 33.12573949, "T": "2017-11-09T20:08:00", "BV": 0.03261892}, {"O": 0.00098828, "H": 0.0009888, "L": 0.000988, "C": 0.0009888, "V": 247.01832625, "T": "2017-11-09T20:10:00", "BV": 0.24422993}, {"O": 0.00098829, "H": 0.00098884, "L": 0.00098829, "C": 0.00098884, "V": 112.35111252, "T": "2017-11-09T20:11:00", "BV": 0.11106916}, {"O": 0.00098884, "H": 0.00098888, "L": 0.00098884, "C": 0.00098888, "V": 342.73687548, "T": "2017-11-09T20:12:00", "BV": 0.33891508}, {"O": 0.00098888, "H": 0.00098888, "L": 0.00098884, "C": 0.00098884, "V": 1594.84903786, "T": "2017-11-09T20:13:00", "BV": 1.57705275}, {"O": 0.00098613, "H": 0.00098613, "L": 0.00098179, "C": 0.00098179, "V": 22.45709952, "T": "2017-11-09T20:14:00", "BV": 0.02210553}, {"O": 0.00098179, "H": 0.00098179, "L": 0.00098179, "C": 0.00098179, "V": 305.68661254, "T": "2017-11-09T20:16:00", "BV": 0.30012004}, {"O": 0.000982, "H": 0.000983, "L": 0.00098179, "C": 0.000983, "V": 486.00739992, "T": "2017-11-09T20:18:00", "BV": 0.47716775}, {"O": 0.000983, "H": 0.00098885, "L": 0.000983, "C": 0.00098885, "V": 10.85920774, "T": "2017-11-09T20:19:00", "BV": 0.0107336}, {"O": 0.0009888, "H": 0.0009888, "L": 0.0009888, "C": 0.0009888, "V": 16.09770952, "T": "2017-11-09T20:20:00", "BV": 0.01591741}, {"O": 0.00098869, "H": 0.00098869, "L": 0.00098869, "C": 0.00098869, "V": 52.80543239, "T": "2017-11-09T20:22:00", "BV": 0.0522082}, {"O": 0.000985, "H": 0.000985, "L": 0.000985, "C": 0.000985, "V": 273.38610199, "T": "2017-11-09T20:23:00", "BV": 0.26928531}, {"O": 0.000985, "H": 0.000985, "L": 0.000985, "C": 0.000985, "V": 95.0656249, "T": "2017-11-09T20:24:00", "BV": 0.09363963}, {"O": 0.00098511, "H": 0.00098511, "L": 0.000985, "C": 0.000985, "V": 217.54665579, "T": "2017-11-09T20:25:00", "BV": 0.21429281}, {"O": 0.000985, "H": 0.000985, "L": 0.000985, "C": 0.000985, "V": 2.8412307, "T": "2017-11-09T20:26:00", "BV": 0.00279861}, {"O": 0.000985, "H": 0.00098999, "L": 0.000985, "C": 0.00098999, "V": 342.87507186, "T": "2017-11-09T20:27:00", "BV": 0.33905242}, {"O": 0.00098999, "H": 0.00098999, "L": 0.0009889, "C": 0.00098999, "V": 63.23648496, "T": "2017-11-09T20:28:00", "BV": 0.06254413}, {"O": 0.0009889, "H": 0.0009889, "L": 0.0009889, "C": 0.0009889, "V": 24.83310251, "T": "2017-11-09T20:29:00", "BV": 0.02455743}, {"O": 0.0009889, "H": 0.00098999, "L": 0.0009889, "C": 0.0009889, "V": 97.59605773, "T": "2017-11-09T20:30:00", "BV": 0.09651352}, {"O": 0.00098997, "H": 0.00099, "L": 0.0009889, "C": 0.0009895, "V": 545.7704352, "T": "2017-11-09T20:31:00", "BV": 0.5402827}, {"O": 0.00099, "H": 0.00099, "L": 0.00098995, "C": 0.00099, "V": 141.00744295, "T": "2017-11-09T20:32:00", "BV": 0.1395953}, {"O": 0.00099, "H": 0.00099, "L": 0.00098995, "C": 0.00099, "V": 308.73590258, "T": "2017-11-09T20:33:00", "BV": 0.30564822}, {"O": 0.00098995, "H": 0.00099, "L": 0.0009899, "C": 0.00099, "V": 225.1656725, "T": "2017-11-09T20:34:00", "BV": 0.22291317}, {"O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 302.65155561, "T": "2017-11-09T20:35:00", "BV": 0.29962503}, {"O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 2854.7720342, "T": "2017-11-09T20:36:00", "BV": 2.8262243}, {"O": 0.00099076, "H": 0.000991, "L": 0.00099076, "C": 0.000991, "V": 111.41038, "T": "2017-11-09T20:37:00", "BV": 0.11038628}, {"O": 0.00099193, "H": 0.00099318, "L": 0.00099193, "C": 0.00099318, "V": 87.3636927, "T": "2017-11-09T20:38:00", "BV": 0.08669879}, {"O": 0.00099318, "H": 0.001, "L": 0.00099318, "C": 0.00099675, "V": 1209.3100634, "T": "2017-11-09T20:39:00", "BV": 1.20716907}, {"O": 0.00099675, "H": 0.0010001, "L": 0.00099675, "C": 0.00100009, "V": 120.81273023, "T": "2017-11-09T20:40:00", "BV": 0.12065328}, {"O": 0.00100009, "H": 0.00101955, "L": 0.00100009, "C": 0.00100107, "V": 1778.74425074, "T": "2017-11-09T20:41:00", "BV": 1.8049444}, {"O": 0.00100107, "H": 0.00101828, "L": 0.00100105, "C": 0.00100165, "V": 585.73197229, "T": "2017-11-09T20:42:00", "BV": 0.58974121}, {"O": 0.00100172, "H": 0.00101811, "L": 0.00100172, "C": 0.00100228, "V": 149.79856512, "T": "2017-11-09T20:43:00", "BV": 0.15174585}, {"O": 0.00100228, "H": 0.00101389, "L": 0.00100228, "C": 0.00101389, "V": 105.14400743, "T": "2017-11-09T20:44:00", "BV": 0.1065411}, {"O": 0.00101689, "H": 0.00101953, "L": 0.00101689, "C": 0.00101689, "V": 209.69134095, "T": "2017-11-09T20:45:00", "BV": 0.21361818}, {"O": 0.00101689, "H": 0.00101955, "L": 0.00101689, "C": 0.00101689, "V": 1142.8003011, "T": "2017-11-09T20:46:00", "BV": 1.16377341}, {"O": 0.00101689, "H": 0.00101689, "L": 0.00101388, "C": 0.00101388, "V": 1228.96989489, "T": "2017-11-09T20:47:00", "BV": 1.24813357}, {"O": 0.00101388, "H": 0.00101824, "L": 0.00101388, "C": 0.00101392, "V": 63.70211396, "T": "2017-11-09T20:48:00", "BV": 0.06459346}, {"O": 0.00101392, "H": 0.00101392, "L": 0.00101005, "C": 0.00101005, "V": 2279.80171228, "T": "2017-11-09T20:49:00", "BV": 2.31135038}, {"O": 0.00100151, "H": 0.00101387, "L": 0.00099319, "C": 0.00101387, "V": 1300.39174698, "T": "2017-11-09T20:50:00", "BV": 1.30556047}, {"O": 0.00100771, "H": 0.00101388, "L": 0.001, "C": 0.00101385, "V": 152.50366738, "T": "2017-11-09T20:51:00", "BV": 0.15391754}, {"O": 0.00101385, "H": 0.00101385, "L": 0.001013, "C": 0.001013, "V": 135.37982843, "T": "2017-11-09T20:52:00", "BV": 0.13717271}, {"O": 0.001013, "H": 0.001013, "L": 0.001, "C": 0.00100243, "V": 126.66711781, "T": "2017-11-09T20:53:00", "BV": 0.12676119}, {"O": 0.00100224, "H": 0.00100998, "L": 0.00100224, "C": 0.00100998, "V": 197.05610403, "T": "2017-11-09T20:55:00", "BV": 0.19757964}, {"O": 0.00100995, "H": 0.00100995, "L": 0.00100995, "C": 0.00100995, "V": 28.0, "T": "2017-11-09T20:56:00", "BV": 0.0282786}, {"O": 0.00100224, "H": 0.00100224, "L": 0.00100224, "C": 0.00100224, "V": 18.88636741, "T": "2017-11-09T20:57:00", "BV": 0.01892866}, {"O": 0.00100224, "H": 0.00100998, "L": 0.00100224, "C": 0.00100998, "V": 797.37470631, "T": "2017-11-09T20:58:00", "BV": 0.80478466}, {"O": 0.00100998, "H": 0.00100998, "L": 0.00100998, "C": 0.00100998, "V": 59.13716745, "T": "2017-11-09T20:59:00", "BV": 0.05972732}, {"O": 0.00100994, "H": 0.00100998, "L": 0.00100994, "C": 0.00100998, "V": 615.30771917, "T": "2017-11-09T21:00:00", "BV": 0.62142803}, {"O": 0.00100998, "H": 0.00100999, "L": 0.00100998, "C": 0.00100999, "V": 18.86812445, "T": "2017-11-09T21:01:00", "BV": 0.01905643}, {"O": 0.00100999, "H": 0.00100999, "L": 0.00100999, "C": 0.00100999, "V": 1.0207615, "T": "2017-11-09T21:02:00", "BV": 0.00103095}, {"O": 0.00100999, "H": 0.00100999, "L": 0.00100999, "C": 0.00100999, "V": 100.0, "T": "2017-11-09T21:03:00", "BV": 0.100999}, {"O": 0.00100999, "H": 0.00100999, "L": 0.00100999, "C": 0.00100999, "V": 85.15269077, "T": "2017-11-09T21:04:00", "BV": 0.08600336}, {"O": 0.00101, "H": 0.00101, "L": 0.00100998, "C": 0.00101, "V": 712.80808647, "T": "2017-11-09T21:05:00", "BV": 0.71993613}, {"O": 0.00100998, "H": 0.00100998, "L": 0.00100998, "C": 0.00100998, "V": 85.0, "T": "2017-11-09T21:06:00", "BV": 0.0858483}, {"O": 0.00100998, "H": 0.00101, "L": 0.00100994, "C": 0.00101, "V": 718.22789004, "T": "2017-11-09T21:07:00", "BV": 0.72540067}, {"O": 0.00100039, "H": 0.00100039, "L": 0.00100038, "C": 0.00100038, "V": 100.0, "T": "2017-11-09T21:08:00", "BV": 0.10003815}, {"O": 0.0010099, "H": 0.00100998, "L": 0.0010099, "C": 0.00100998, "V": 70.03537694, "T": "2017-11-09T21:10:00", "BV": 0.07073307}, {"O": 0.00100998, "H": 0.00101001, "L": 0.00100998, "C": 0.00101, "V": 578.98034698, "T": "2017-11-09T21:11:00", "BV": 0.58476842}, {"O": 0.001013, "H": 0.00101775, "L": 0.00100004, "C": 0.0010015, "V": 263.3847791, "T": "2017-11-09T21:12:00", "BV": 0.2672972}, {"O": 0.00100164, "H": 0.00100176, "L": 0.00100164, "C": 0.00100176, "V": 9.73786, "T": "2017-11-09T21:13:00", "BV": 0.00975427}, {"O": 0.00100178, "H": 0.001003, "L": 0.00100178, "C": 0.001003, "V": 3.257121, "T": "2017-11-09T21:14:00", "BV": 0.00326413}, {"O": 0.001003, "H": 0.00101491, "L": 0.001003, "C": 0.00101491, "V": 3.87081568, "T": "2017-11-09T21:15:00", "BV": 0.00391815}, {"O": 0.00100301, "H": 0.00100301, "L": 0.001003, "C": 0.001003, "V": 59.17214178, "T": "2017-11-09T21:16:00", "BV": 0.05934996}, {"O": 0.00100309, "H": 0.00100309, "L": 0.001003, "C": 0.001003, "V": 457.59271146, "T": "2017-11-09T21:17:00", "BV": 0.45898458}, {"O": 0.00100299, "H": 0.00100299, "L": 0.00099125, "C": 0.00099126, "V": 302.99320572, "T": "2017-11-09T21:18:00", "BV": 0.30289212}, {"O": 0.00099126, "H": 0.001017, "L": 0.00099126, "C": 0.001017, "V": 575.99657458, "T": "2017-11-09T21:19:00", "BV": 0.58000092}, {"O": 0.00101693, "H": 0.00101693, "L": 0.00101693, "C": 0.00101693, "V": 2.92868307, "T": "2017-11-09T21:20:00", "BV": 0.00297826}, {"O": 0.0010155, "H": 0.0010155, "L": 0.001, "C": 0.00100001, "V": 198.2477551, "T": "2017-11-09T21:21:00", "BV": 0.19976686}, {"O": 0.001, "H": 0.001012, "L": 0.001, "C": 0.001, "V": 32.12219165, "T": "2017-11-09T21:23:00", "BV": 0.03245621}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 245.36799688, "T": "2017-11-09T21:24:00", "BV": 0.24536798}, {"O": 0.00099688, "H": 0.00099688, "L": 0.00099688, "C": 0.00099688, "V": 10.33087423, "T": "2017-11-09T21:25:00", "BV": 0.01029863}, {"O": 0.00099679, "H": 0.00099679, "L": 0.000993, "C": 0.00099307, "V": 131.47782706, "T": "2017-11-09T21:26:00", "BV": 0.13057066}, {"O": 0.00099688, "H": 0.00100784, "L": 0.00099688, "C": 0.00100783, "V": 7.20898146, "T": "2017-11-09T21:27:00", "BV": 0.00725765}, {"O": 0.00099302, "H": 0.00099302, "L": 0.00099302, "C": 0.00099302, "V": 100.45114902, "T": "2017-11-09T21:28:00", "BV": 0.09974999}, {"O": 0.0010055, "H": 0.0010055, "L": 0.0010055, "C": 0.0010055, "V": 63.41588145, "T": "2017-11-09T21:29:00", "BV": 0.06376465}, {"O": 0.00100298, "H": 0.001006, "L": 0.00100298, "C": 0.00100298, "V": 7.7521284, "T": "2017-11-09T21:30:00", "BV": 0.00777997}, {"O": 0.00100599, "H": 0.001006, "L": 0.00099304, "C": 0.001006, "V": 356.67640222, "T": "2017-11-09T21:31:00", "BV": 0.35842223}, {"O": 0.00100599, "H": 0.001006, "L": 0.00100599, "C": 0.00100599, "V": 254.47117333, "T": "2017-11-09T21:32:00", "BV": 0.25599629}, {"O": 0.001005, "H": 0.001005, "L": 0.00099376, "C": 0.0010038, "V": 216.32551642, "T": "2017-11-09T21:33:00", "BV": 0.21723792}, {"O": 0.00099377, "H": 0.001005, "L": 0.00099001, "C": 0.0010038, "V": 1514.69458816, "T": "2017-11-09T21:34:00", "BV": 1.50828298}, {"O": 0.00100379, "H": 0.001005, "L": 0.00100379, "C": 0.00100499, "V": 1890.44548996, "T": "2017-11-09T21:35:00", "BV": 1.8996352}, {"O": 0.00100499, "H": 0.001005, "L": 0.00100499, "C": 0.00100499, "V": 53.57187079, "T": "2017-11-09T21:36:00", "BV": 0.05383945}, {"O": 0.00100499, "H": 0.00100499, "L": 0.00100498, "C": 0.00100498, "V": 373.78258694, "T": "2017-11-09T21:37:00", "BV": 0.3756474}, {"O": 0.00100497, "H": 0.00100498, "L": 0.00100497, "C": 0.00100498, "V": 304.84822622, "T": "2017-11-09T21:38:00", "BV": 0.30636527}, {"O": 0.00100498, "H": 0.00100498, "L": 0.00100498, "C": 0.00100498, "V": 66.106146, "T": "2017-11-09T21:39:00", "BV": 0.06643531}, {"O": 0.00100498, "H": 0.00100499, "L": 0.00100498, "C": 0.00100499, "V": 30.12755996, "T": "2017-11-09T21:40:00", "BV": 0.03027777}, {"O": 0.00100499, "H": 0.001005, "L": 0.00100499, "C": 0.001005, "V": 224.56412817, "T": "2017-11-09T21:41:00", "BV": 0.22568532}, {"O": 0.001005, "H": 0.001005, "L": 0.001005, "C": 0.001005, "V": 3077.71288164, "T": "2017-11-09T21:43:00", "BV": 3.09310144}, {"O": 0.0010045, "H": 0.001017, "L": 0.0010045, "C": 0.001017, "V": 770.07809662, "T": "2017-11-09T21:44:00", "BV": 0.77430172}, {"O": 0.001017, "H": 0.001017, "L": 0.00099512, "C": 0.001017, "V": 512.20876452, "T": "2017-11-09T21:45:00", "BV": 0.51239671}, {"O": 0.001005, "H": 0.001005, "L": 0.00100499, "C": 0.001005, "V": 589.46719198, "T": "2017-11-09T21:46:00", "BV": 0.59241361}, {"O": 0.001005, "H": 0.001005, "L": 0.00099983, "C": 0.00099983, "V": 500.0, "T": "2017-11-09T21:47:00", "BV": 0.49996621}, {"O": 0.00100499, "H": 0.00101396, "L": 0.00100005, "C": 0.00100006, "V": 385.3417343, "T": "2017-11-09T21:48:00", "BV": 0.38990134}, {"O": 0.00101382, "H": 0.00101382, "L": 0.00100008, "C": 0.00100008, "V": 12.936462, "T": "2017-11-09T21:49:00", "BV": 0.01294492}, {"O": 0.00100007, "H": 0.001013, "L": 0.00099984, "C": 0.0010125, "V": 1715.61372985, "T": "2017-11-09T21:50:00", "BV": 1.72563871}, {"O": 0.00100008, "H": 0.00100008, "L": 0.00100008, "C": 0.00100008, "V": 299.7274663, "T": "2017-11-09T21:51:00", "BV": 0.29975144}, {"O": 0.00099983, "H": 0.00099983, "L": 0.00099983, "C": 0.00099983, "V": 108.23412297, "T": "2017-11-09T21:52:00", "BV": 0.10821571}, {"O": 0.00100008, "H": 0.00100008, "L": 0.0009999, "C": 0.00100007, "V": 199.09854467, "T": "2017-11-09T21:53:00", "BV": 0.19909578}, {"O": 0.00100008, "H": 0.00100008, "L": 0.00099983, "C": 0.00099983, "V": 73.33027831, "T": "2017-11-09T21:54:00", "BV": 0.07333232}, {"O": 0.00099983, "H": 0.00099983, "L": 0.00099983, "C": 0.00099983, "V": 15.0, "T": "2017-11-09T21:55:00", "BV": 0.01499745}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099, "C": 0.00099997, "V": 2300.89922219, "T": "2017-11-09T21:56:00", "BV": 2.28870019}, {"O": 0.00099977, "H": 0.00099997, "L": 0.00099976, "C": 0.00099997, "V": 85.26491188, "T": "2017-11-09T21:57:00", "BV": 0.0852579}, {"O": 0.0009905, "H": 0.00099989, "L": 0.0009905, "C": 0.00099989, "V": 146.62102242, "T": "2017-11-09T21:59:00", "BV": 0.1457882}, {"O": 0.00099051, "H": 0.00099051, "L": 0.0009905, "C": 0.0009905, "V": 71.49321522, "T": "2017-11-09T22:02:00", "BV": 0.07081416}, {"O": 0.0009905, "H": 0.0009905, "L": 0.0009905, "C": 0.0009905, "V": 49.84188175, "T": "2017-11-09T22:03:00", "BV": 0.04936833}, {"O": 0.00099039, "H": 0.00099039, "L": 0.00099, "C": 0.00099, "V": 618.29689008, "T": "2017-11-09T22:04:00", "BV": 0.61217098}, {"O": 0.00099039, "H": 0.00099039, "L": 0.0009889, "C": 0.0009889, "V": 191.86594018, "T": "2017-11-09T22:05:00", "BV": 0.18978285}, {"O": 0.00098767, "H": 0.00098767, "L": 0.0009866, "C": 0.00098767, "V": 475.71224574, "T": "2017-11-09T22:06:00", "BV": 0.46936739}, {"O": 0.00098767, "H": 0.00098767, "L": 0.0009866, "C": 0.0009866, "V": 165.7641731, "T": "2017-11-09T22:07:00", "BV": 0.16354505}, {"O": 0.0009858, "H": 0.0009858, "L": 0.000983, "C": 0.000983, "V": 749.47432276, "T": "2017-11-09T22:08:00", "BV": 0.73682392}, {"O": 0.00098311, "H": 0.0009854, "L": 0.00098311, "C": 0.00098539, "V": 253.8956434, "T": "2017-11-09T22:09:00", "BV": 0.24994382}, {"O": 0.00098539, "H": 0.00098539, "L": 0.00098539, "C": 0.00098539, "V": 9.07413308, "T": "2017-11-09T22:10:00", "BV": 0.00894155}, {"O": 0.00098312, "H": 0.00098539, "L": 0.00098311, "C": 0.00098539, "V": 268.46958026, "T": "2017-11-09T22:11:00", "BV": 0.26395802}, {"O": 0.00098539, "H": 0.00098539, "L": 0.00098539, "C": 0.00098539, "V": 147.66306309, "T": "2017-11-09T22:12:00", "BV": 0.1455057}, {"O": 0.00098539, "H": 0.0009854, "L": 0.00098539, "C": 0.0009854, "V": 690.09682571, "T": "2017-11-09T22:13:00", "BV": 0.68001573}, {"O": 0.00098539, "H": 0.0009854, "L": 0.00098539, "C": 0.0009854, "V": 284.70259246, "T": "2017-11-09T22:14:00", "BV": 0.28054548}, {"O": 0.00098548, "H": 0.00098548, "L": 0.00098548, "C": 0.00098548, "V": 2.21666667, "T": "2017-11-09T22:15:00", "BV": 0.00218448}, {"O": 0.0009859, "H": 0.0009859, "L": 0.0009859, "C": 0.0009859, "V": 15.9, "T": "2017-11-09T22:16:00", "BV": 0.01567581}, {"O": 0.0009866, "H": 0.0009866, "L": 0.0009866, "C": 0.0009866, "V": 39.94396292, "T": "2017-11-09T22:19:00", "BV": 0.03940868}, {"O": 0.00098591, "H": 0.00098767, "L": 0.00098591, "C": 0.00098767, "V": 27.03426314, "T": "2017-11-09T22:20:00", "BV": 0.0266956}, {"O": 0.00098767, "H": 0.00098767, "L": 0.00098767, "C": 0.00098767, "V": 50.0, "T": "2017-11-09T22:21:00", "BV": 0.0493835}, {"O": 0.00098767, "H": 0.00099825, "L": 0.00098767, "C": 0.00099825, "V": 2.57226826, "T": "2017-11-09T22:22:00", "BV": 0.00255211}, {"O": 0.00099825, "H": 0.00099997, "L": 0.00099825, "C": 0.00099997, "V": 51.50670829, "T": "2017-11-09T22:23:00", "BV": 0.05147473}, {"O": 0.00099825, "H": 0.00099997, "L": 0.00099825, "C": 0.00099997, "V": 190.60594078, "T": "2017-11-09T22:24:00", "BV": 0.19038154}, {"O": 0.0009997, "H": 0.0009999, "L": 0.00099962, "C": 0.00099971, "V": 614.00925889, "T": "2017-11-09T22:25:00", "BV": 0.61381522}, {"O": 0.0009999, "H": 0.00100107, "L": 0.00099989, "C": 0.00099989, "V": 754.59913063, "T": "2017-11-09T22:26:00", "BV": 0.75460723}, {"O": 0.00099989, "H": 0.0010069, "L": 0.00099989, "C": 0.00100009, "V": 65.28556369, "T": "2017-11-09T22:27:00", "BV": 0.06539499}, {"O": 0.00100009, "H": 0.00100009, "L": 0.00100009, "C": 0.00100009, "V": 56.33517603, "T": "2017-11-09T22:28:00", "BV": 0.05634023}, {"O": 0.0010001, "H": 0.00100427, "L": 0.0010001, "C": 0.00100427, "V": 11.6595185, "T": "2017-11-09T22:29:00", "BV": 0.01168328}, {"O": 0.00100009, "H": 0.00100426, "L": 0.00100009, "C": 0.00100422, "V": 168.15827112, "T": "2017-11-09T22:30:00", "BV": 0.16886589}, {"O": 0.00100422, "H": 0.00100422, "L": 0.00100422, "C": 0.00100422, "V": 172.06174951, "T": "2017-11-09T22:31:00", "BV": 0.17278781}, {"O": 0.00100423, "H": 0.00100423, "L": 0.00100423, "C": 0.00100423, "V": 22.809058, "T": "2017-11-09T22:32:00", "BV": 0.02290549}, {"O": 0.00100423, "H": 0.0010085, "L": 0.00100423, "C": 0.00100423, "V": 558.68707978, "T": "2017-11-09T22:33:00", "BV": 0.56318799}, {"O": 0.00100423, "H": 0.00100423, "L": 0.00100422, "C": 0.00100422, "V": 31.61086447, "T": "2017-11-09T22:34:00", "BV": 0.03174448}, {"O": 0.00100422, "H": 0.00100422, "L": 0.00099118, "C": 0.00099118, "V": 602.97567276, "T": "2017-11-09T22:35:00", "BV": 0.59913256}, {"O": 0.00099139, "H": 0.000992, "L": 0.00099133, "C": 0.00099133, "V": 169.1710672, "T": "2017-11-09T22:36:00", "BV": 0.16774429}, {"O": 0.0009914, "H": 0.0009914, "L": 0.00099133, "C": 0.00099133, "V": 72.58125602, "T": "2017-11-09T22:37:00", "BV": 0.0719535}, {"O": 0.0009914, "H": 0.00099141, "L": 0.0009914, "C": 0.00099141, "V": 374.28947857, "T": "2017-11-09T22:38:00", "BV": 0.37107306}, {"O": 0.00099141, "H": 0.00099141, "L": 0.000985, "C": 0.000985, "V": 3269.83943924, "T": "2017-11-09T22:39:00", "BV": 3.23348974}, {"O": 0.00099, "H": 0.00099567, "L": 0.00099, "C": 0.00099567, "V": 600.68709237, "T": "2017-11-09T22:40:00", "BV": 0.59690149}, {"O": 0.00099567, "H": 0.0010042, "L": 0.00099166, "C": 0.00100399, "V": 580.83894348, "T": "2017-11-09T22:41:00", "BV": 0.58257356}, {"O": 0.00099229, "H": 0.00099229, "L": 0.00099229, "C": 0.00099229, "V": 69.95125075, "T": "2017-11-09T22:43:00", "BV": 0.06941191}, {"O": 0.00099194, "H": 0.00100372, "L": 0.00099194, "C": 0.00100372, "V": 542.66482777, "T": "2017-11-09T22:44:00", "BV": 0.54399039}, {"O": 0.000995, "H": 0.00100298, "L": 0.00099193, "C": 0.00100298, "V": 512.08948444, "T": "2017-11-09T22:45:00", "BV": 0.50881529}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 7.89336687, "T": "2017-11-09T22:46:00", "BV": 0.00789335}, {"O": 0.001003, "H": 0.001003, "L": 0.001, "C": 0.001003, "V": 145.22261498, "T": "2017-11-09T22:47:00", "BV": 0.14543101}, {"O": 0.001003, "H": 0.001003, "L": 0.001003, "C": 0.001003, "V": 11.96148694, "T": "2017-11-09T22:48:00", "BV": 0.01199736}, {"O": 0.00100001, "H": 0.00100005, "L": 0.00100001, "C": 0.00100005, "V": 10.42500411, "T": "2017-11-09T22:49:00", "BV": 0.01042539}, {"O": 0.00100005, "H": 0.001003, "L": 0.00100005, "C": 0.00100005, "V": 28.15721163, "T": "2017-11-09T22:50:00", "BV": 0.02817895}, {"O": 0.00100005, "H": 0.001003, "L": 0.00100005, "C": 0.001003, "V": 96.36969457, "T": "2017-11-09T22:51:00", "BV": 0.09662914}, {"O": 0.001003, "H": 0.001003, "L": 0.00100299, "C": 0.00100299, "V": 30.85719402, "T": "2017-11-09T22:52:00", "BV": 0.03094971}, {"O": 0.001003, "H": 0.001003, "L": 0.00099196, "C": 0.00099196, "V": 442.05299168, "T": "2017-11-09T22:53:00", "BV": 0.4411643}, {"O": 0.00100299, "H": 0.00100299, "L": 0.00100299, "C": 0.00100299, "V": 52.90350511, "T": "2017-11-09T22:54:00", "BV": 0.05306168}, {"O": 0.00099196, "H": 0.00099196, "L": 0.00099193, "C": 0.00099193, "V": 18.71307531, "T": "2017-11-09T22:55:00", "BV": 0.01856219}, {"O": 0.00099196, "H": 0.00099196, "L": 0.00099196, "C": 0.00099196, "V": 10.0, "T": "2017-11-09T22:57:00", "BV": 0.0099196}, {"O": 0.00100297, "H": 0.00100791, "L": 0.001, "C": 0.00100791, "V": 453.00419712, "T": "2017-11-09T22:59:00", "BV": 0.45485709}, {"O": 0.00100791, "H": 0.00100812, "L": 0.001, "C": 0.001, "V": 265.85042774, "T": "2017-11-09T23:01:00", "BV": 0.26730821}, {"O": 0.0010007, "H": 0.00100812, "L": 0.00100001, "C": 0.0010009, "V": 206.34751689, "T": "2017-11-09T23:02:00", "BV": 0.20734246}, {"O": 0.00100397, "H": 0.00100397, "L": 0.00100397, "C": 0.00100397, "V": 10.08734775, "T": "2017-11-09T23:03:00", "BV": 0.01012739}, {"O": 0.00100244, "H": 0.00100812, "L": 0.00100244, "C": 0.00100812, "V": 119.76637514, "T": "2017-11-09T23:04:00", "BV": 0.12050125}, {"O": 0.00100245, "H": 0.00100849, "L": 0.00100244, "C": 0.00100244, "V": 123.48229827, "T": "2017-11-09T23:05:00", "BV": 0.12393536}, {"O": 0.00100245, "H": 0.00100546, "L": 0.00100245, "C": 0.00100245, "V": 73.72546491, "T": "2017-11-09T23:06:00", "BV": 0.073964}, {"O": 0.00100849, "H": 0.00100959, "L": 0.00100849, "C": 0.00100946, "V": 921.81875629, "T": "2017-11-09T23:07:00", "BV": 0.92977918}, {"O": 0.00100946, "H": 0.00100959, "L": 0.00100946, "C": 0.00100946, "V": 56.638127, "T": "2017-11-09T23:08:00", "BV": 0.05717518}, {"O": 0.00100959, "H": 0.00100959, "L": 0.00100946, "C": 0.00100946, "V": 36.73754065, "T": "2017-11-09T23:09:00", "BV": 0.03708555}, {"O": 0.00100946, "H": 0.00100959, "L": 0.00100946, "C": 0.00100946, "V": 43.67868284, "T": "2017-11-09T23:10:00", "BV": 0.04409353}, {"O": 0.00100959, "H": 0.00100959, "L": 0.00100244, "C": 0.00100244, "V": 636.14912758, "T": "2017-11-09T23:11:00", "BV": 0.63882585}, {"O": 0.00100091, "H": 0.00100386, "L": 0.00100011, "C": 0.00100024, "V": 829.81343699, "T": "2017-11-09T23:12:00", "BV": 0.83045838}, {"O": 0.00100474, "H": 0.00100906, "L": 0.00100474, "C": 0.00100896, "V": 74.95453966, "T": "2017-11-09T23:13:00", "BV": 0.07562716}, {"O": 0.00100018, "H": 0.00100018, "L": 0.00100018, "C": 0.00100018, "V": 3.16710029, "T": "2017-11-09T23:14:00", "BV": 0.00316767}, {"O": 0.0010005, "H": 0.0010005, "L": 0.0010005, "C": 0.0010005, "V": 9.73987341, "T": "2017-11-09T23:15:00", "BV": 0.00974474}, {"O": 0.0010005, "H": 0.0010005, "L": 0.0010005, "C": 0.0010005, "V": 0.91692898, "T": "2017-11-09T23:16:00", "BV": 0.00091738}, {"O": 0.00100052, "H": 0.0010091, "L": 0.00100002, "C": 0.00100002, "V": 2613.53171369, "T": "2017-11-09T23:17:00", "BV": 2.61385402}, {"O": 0.00100892, "H": 0.00100893, "L": 0.00100892, "C": 0.00100893, "V": 5.14755399, "T": "2017-11-09T23:18:00", "BV": 0.00519349}, {"O": 0.001008, "H": 0.00100892, "L": 0.001008, "C": 0.00100892, "V": 58.05581099, "T": "2017-11-09T23:19:00", "BV": 0.05855108}, {"O": 0.00100009, "H": 0.00100009, "L": 0.00100004, "C": 0.00100004, "V": 178.33625155, "T": "2017-11-09T23:20:00", "BV": 0.17834646}, {"O": 0.00100008, "H": 0.00100799, "L": 0.00100008, "C": 0.0010069, "V": 59.57829601, "T": "2017-11-09T23:21:00", "BV": 0.06000469}, {"O": 0.0010069, "H": 0.0010069, "L": 0.0010001, "C": 0.0010001, "V": 79.08409489, "T": "2017-11-09T23:22:00", "BV": 0.0796231}, {"O": 0.0010001, "H": 0.0010001, "L": 0.0010001, "C": 0.0010001, "V": 124.26925545, "T": "2017-11-09T23:23:00", "BV": 0.12428168}, {"O": 0.00100799, "H": 0.001008, "L": 0.00100799, "C": 0.001008, "V": 35.11209896, "T": "2017-11-09T23:24:00", "BV": 0.03539294}, {"O": 0.001001, "H": 0.001008, "L": 0.001001, "C": 0.001008, "V": 202.88439385, "T": "2017-11-09T23:25:00", "BV": 0.20447268}, {"O": 0.001008, "H": 0.001008, "L": 0.001008, "C": 0.001008, "V": 36.16914219, "T": "2017-11-09T23:26:00", "BV": 0.03645849}, {"O": 0.001008, "H": 0.00100885, "L": 0.00100792, "C": 0.00100885, "V": 527.44018024, "T": "2017-11-09T23:27:00", "BV": 0.53197997}, {"O": 0.00100885, "H": 0.00100893, "L": 0.00100885, "C": 0.00100893, "V": 75.07586728, "T": "2017-11-09T23:28:00", "BV": 0.0757454}, {"O": 0.00100893, "H": 0.00100893, "L": 0.00100893, "C": 0.00100893, "V": 224.39425552, "T": "2017-11-09T23:29:00", "BV": 0.22639808}, {"O": 0.00100893, "H": 0.00100893, "L": 0.00100893, "C": 0.00100893, "V": 21.1945887, "T": "2017-11-09T23:30:00", "BV": 0.02138385}, {"O": 0.00100893, "H": 0.00100893, "L": 0.00100893, "C": 0.00100893, "V": 39.0975055, "T": "2017-11-09T23:32:00", "BV": 0.03944664}, {"O": 0.00100893, "H": 0.00100959, "L": 0.00100893, "C": 0.00100959, "V": 285.43274477, "T": "2017-11-09T23:33:00", "BV": 0.28799875}, {"O": 0.00101104, "H": 0.00101104, "L": 0.00101, "C": 0.00101, "V": 37.85259811, "T": "2017-11-09T23:34:00", "BV": 0.03823194}, {"O": 0.00101104, "H": 0.00101104, "L": 0.00101104, "C": 0.00101104, "V": 289.346309, "T": "2017-11-09T23:35:00", "BV": 0.29254068}, {"O": 0.00101001, "H": 0.00101001, "L": 0.00101001, "C": 0.00101001, "V": 67.40769544, "T": "2017-11-09T23:36:00", "BV": 0.06808244}, {"O": 0.00101001, "H": 0.001011, "L": 0.00101001, "C": 0.001011, "V": 36.66134816, "T": "2017-11-09T23:37:00", "BV": 0.0370638}, {"O": 0.00101104, "H": 0.00101104, "L": 0.00101104, "C": 0.00101104, "V": 0.69847976, "T": "2017-11-09T23:38:00", "BV": 0.00070619}, {"O": 0.0010113, "H": 0.0010113, "L": 0.0010113, "C": 0.0010113, "V": 6.77600824, "T": "2017-11-09T23:39:00", "BV": 0.00685257}, {"O": 0.00101146, "H": 0.00102, "L": 0.00101146, "C": 0.00102, "V": 206.1533618, "T": "2017-11-09T23:40:00", "BV": 0.20913834}, {"O": 0.00102, "H": 0.001021, "L": 0.00102, "C": 0.001021, "V": 89.56076112, "T": "2017-11-09T23:41:00", "BV": 0.09141119}, {"O": 0.00102181, "H": 0.00102539, "L": 0.00101175, "C": 0.00102, "V": 1741.30889644, "T": "2017-11-09T23:42:00", "BV": 1.78425627}, {"O": 0.00102, "H": 0.00102539, "L": 0.00102, "C": 0.00102539, "V": 20.52223741, "T": "2017-11-09T23:43:00", "BV": 0.02095176}, {"O": 0.00102539, "H": 0.00102553, "L": 0.00102539, "C": 0.00102539, "V": 130.3585324, "T": "2017-11-09T23:44:00", "BV": 0.13368127}, {"O": 0.00102553, "H": 0.00104, "L": 0.00102553, "C": 0.00103, "V": 868.80637057, "T": "2017-11-09T23:45:00", "BV": 0.89738801}, {"O": 0.00103, "H": 0.00104, "L": 0.00102557, "C": 0.00104, "V": 671.05722452, "T": "2017-11-09T23:46:00", "BV": 0.69751723}, {"O": 0.00102557, "H": 0.00103996, "L": 0.00102557, "C": 0.00103996, "V": 20.30960121, "T": "2017-11-09T23:47:00", "BV": 0.02101597}, {"O": 0.00102557, "H": 0.00102557, "L": 0.00102557, "C": 0.00102557, "V": 8.07013128, "T": "2017-11-09T23:48:00", "BV": 0.00827647}, {"O": 0.00102559, "H": 0.00102585, "L": 0.00102559, "C": 0.00102585, "V": 14.42746614, "T": "2017-11-09T23:49:00", "BV": 0.01479932}, {"O": 0.00103983, "H": 0.00103985, "L": 0.00102623, "C": 0.001027, "V": 74.7788733, "T": "2017-11-09T23:50:00", "BV": 0.07731157}, {"O": 0.001027, "H": 0.00102704, "L": 0.001027, "C": 0.00102704, "V": 21.26282374, "T": "2017-11-09T23:51:00", "BV": 0.02183713}, {"O": 0.00103001, "H": 0.00103013, "L": 0.00103001, "C": 0.00103011, "V": 246.40188219, "T": "2017-11-09T23:52:00", "BV": 0.25380139}, {"O": 0.00103011, "H": 0.00104, "L": 0.00103011, "C": 0.00103081, "V": 2176.17330748, "T": "2017-11-09T23:53:00", "BV": 2.26059476}, {"O": 0.00103085, "H": 0.00104, "L": 0.00103085, "C": 0.00104, "V": 363.07282617, "T": "2017-11-09T23:54:00", "BV": 0.37746232}, {"O": 0.00103978, "H": 0.00103978, "L": 0.00103978, "C": 0.00103978, "V": 313.75872038, "T": "2017-11-09T23:55:00", "BV": 0.32624}, {"O": 0.00104, "H": 0.00104015, "L": 0.00103978, "C": 0.00103978, "V": 24.25762494, "T": "2017-11-09T23:56:00", "BV": 0.02522846}, {"O": 0.00103978, "H": 0.00103978, "L": 0.00103978, "C": 0.00103978, "V": 5.77994489, "T": "2017-11-09T23:57:00", "BV": 0.00600985}, {"O": 0.00104001, "H": 0.00104001, "L": 0.00103978, "C": 0.00103978, "V": 210.21663358, "T": "2017-11-09T23:58:00", "BV": 0.21860165}, {"O": 0.00103083, "H": 0.001035, "L": 0.00103083, "C": 0.001035, "V": 13.92972973, "T": "2017-11-09T23:59:00", "BV": 0.01436762}, {"O": 0.001035, "H": 0.001035, "L": 0.001035, "C": 0.001035, "V": 236.07027027, "T": "2017-11-10T00:00:00", "BV": 0.24433272}, {"O": 0.001035, "H": 0.001039, "L": 0.001027, "C": 0.001039, "V": 1577.45442964, "T": "2017-11-10T00:01:00", "BV": 1.63810685}, {"O": 0.001039, "H": 0.001039, "L": 0.001027, "C": 0.001039, "V": 522.90877729, "T": "2017-11-10T00:02:00", "BV": 0.54329486}, {"O": 0.001039, "H": 0.00104001, "L": 0.001039, "C": 0.00104001, "V": 1143.84988173, "T": "2017-11-10T00:03:00", "BV": 1.18953189}, {"O": 0.001039, "H": 0.00104039, "L": 0.001039, "C": 0.001039, "V": 228.98932323, "T": "2017-11-10T00:04:00", "BV": 0.23811499}, {"O": 0.00104039, "H": 0.00104039, "L": 0.00103899, "C": 0.001039, "V": 490.13462661, "T": "2017-11-10T00:05:00", "BV": 0.50930454}, {"O": 0.00103898, "H": 0.00104937, "L": 0.00103898, "C": 0.00104937, "V": 2481.14799059, "T": "2017-11-10T00:06:00", "BV": 2.59292069}, {"O": 0.001049, "H": 0.00104937, "L": 0.001049, "C": 0.001049, "V": 320.29553797, "T": "2017-11-10T00:07:00", "BV": 0.33609202}, {"O": 0.001049, "H": 0.00104936, "L": 0.00102749, "C": 0.00102749, "V": 458.6336122, "T": "2017-11-10T00:08:00", "BV": 0.48102511}, {"O": 0.00102749, "H": 0.00102749, "L": 0.00102528, "C": 0.00102546, "V": 112.65149596, "T": "2017-11-10T00:09:00", "BV": 0.11560069}, {"O": 0.001027, "H": 0.001027, "L": 0.00102, "C": 0.00102, "V": 1470.54099061, "T": "2017-11-10T00:10:00", "BV": 1.50563906}, {"O": 0.00102, "H": 0.00102, "L": 0.00101992, "C": 0.00101992, "V": 219.57693289, "T": "2017-11-10T00:11:00", "BV": 0.22396806}, {"O": 0.00102553, "H": 0.00102561, "L": 0.00102553, "C": 0.00102561, "V": 237.44818435, "T": "2017-11-10T00:12:00", "BV": 0.24352151}, {"O": 0.001027, "H": 0.001027, "L": 0.001027, "C": 0.001027, "V": 2.9211295, "T": "2017-11-10T00:13:00", "BV": 0.00299999}, {"O": 0.00102696, "H": 0.00104, "L": 0.00101119, "C": 0.00101119, "V": 2325.494617, "T": "2017-11-10T00:14:00", "BV": 2.40602315}, {"O": 0.00101207, "H": 0.001021, "L": 0.00101205, "C": 0.00101213, "V": 557.10329507, "T": "2017-11-10T00:15:00", "BV": 0.56442849}, {"O": 0.00101998, "H": 0.00101998, "L": 0.00101254, "C": 0.00101254, "V": 485.63849377, "T": "2017-11-10T00:17:00", "BV": 0.49204474}, {"O": 0.00101296, "H": 0.00101822, "L": 0.00101294, "C": 0.00101822, "V": 128.66192686, "T": "2017-11-10T00:18:00", "BV": 0.13034301}, {"O": 0.00101275, "H": 0.00101275, "L": 0.00101275, "C": 0.00101275, "V": 52.55119189, "T": "2017-11-10T00:19:00", "BV": 0.05322121}, {"O": 0.00101821, "H": 0.00102092, "L": 0.00101, "C": 0.00102092, "V": 5321.8131043, "T": "2017-11-10T00:20:00", "BV": 5.37954359}, {"O": 0.00101016, "H": 0.00101016, "L": 0.00101005, "C": 0.00101005, "V": 366.90273472, "T": "2017-11-10T00:21:00", "BV": 0.37059267}, {"O": 0.00101006, "H": 0.00101006, "L": 0.00101006, "C": 0.00101006, "V": 2.14123471, "T": "2017-11-10T00:22:00", "BV": 0.00216277}, {"O": 0.001014, "H": 0.001014, "L": 0.00101011, "C": 0.00101011, "V": 81.80107608, "T": "2017-11-10T00:26:00", "BV": 0.08278121}, {"O": 0.001014, "H": 0.001014, "L": 0.00101011, "C": 0.00101011, "V": 289.71755105, "T": "2017-11-10T00:27:00", "BV": 0.29364647}, {"O": 0.00101022, "H": 0.00101022, "L": 0.0010101, "C": 0.0010101, "V": 243.41565097, "T": "2017-11-10T00:28:00", "BV": 0.24588137}, {"O": 0.00101011, "H": 0.00101011, "L": 0.0010101, "C": 0.0010101, "V": 108.60904971, "T": "2017-11-10T00:29:00", "BV": 0.10970685}, {"O": 0.0010101, "H": 0.001017, "L": 0.0010101, "C": 0.001017, "V": 46.48528835, "T": "2017-11-10T00:30:00", "BV": 0.04720653}, {"O": 0.001017, "H": 0.001018, "L": 0.001017, "C": 0.001018, "V": 6.79548672, "T": "2017-11-10T00:31:00", "BV": 0.00691771}, {"O": 0.00101011, "H": 0.001018, "L": 0.00101011, "C": 0.001018, "V": 17.51238988, "T": "2017-11-10T00:33:00", "BV": 0.0178034}, {"O": 0.001012, "H": 0.001017, "L": 0.00101011, "C": 0.00101011, "V": 30.92868638, "T": "2017-11-10T00:35:00", "BV": 0.03138817}, {"O": 0.001017, "H": 0.001017, "L": 0.001017, "C": 0.001017, "V": 31.39567157, "T": "2017-11-10T00:36:00", "BV": 0.03192939}, {"O": 0.001018, "H": 0.001018, "L": 0.001017, "C": 0.001017, "V": 24.2720916, "T": "2017-11-10T00:37:00", "BV": 0.02468591}, {"O": 0.001017, "H": 0.00101701, "L": 0.001017, "C": 0.00101701, "V": 17.99970508, "T": "2017-11-10T00:38:00", "BV": 0.01830573}, {"O": 0.001017, "H": 0.00102026, "L": 0.001017, "C": 0.00102026, "V": 207.72218525, "T": "2017-11-10T00:39:00", "BV": 0.21140631}, {"O": 0.00102128, "H": 0.00102224, "L": 0.00102128, "C": 0.00102129, "V": 231.42484217, "T": "2017-11-10T00:40:00", "BV": 0.23652034}, {"O": 0.00102129, "H": 0.00102129, "L": 0.00101011, "C": 0.00101011, "V": 209.13381394, "T": "2017-11-10T00:41:00", "BV": 0.21182291}, {"O": 0.00101011, "H": 0.00101011, "L": 0.00101011, "C": 0.00101011, "V": 26.84431879, "T": "2017-11-10T00:43:00", "BV": 0.02711571}, {"O": 0.00102129, "H": 0.00102129, "L": 0.00101011, "C": 0.00101011, "V": 401.14573738, "T": "2017-11-10T00:44:00", "BV": 0.4085736}, {"O": 0.00101011, "H": 0.00102166, "L": 0.00101011, "C": 0.00102149, "V": 80.6498067, "T": "2017-11-10T00:45:00", "BV": 0.08235646}, {"O": 0.00101011, "H": 0.00101011, "L": 0.00101011, "C": 0.00101011, "V": 472.61854142, "T": "2017-11-10T00:46:00", "BV": 0.47739669}, {"O": 0.00101011, "H": 0.00101011, "L": 0.00101011, "C": 0.00101011, "V": 120.92790216, "T": "2017-11-10T00:47:00", "BV": 0.12215048}, {"O": 0.00101015, "H": 0.00101015, "L": 0.00101011, "C": 0.00101011, "V": 360.56832522, "T": "2017-11-10T00:48:00", "BV": 0.3642246}, {"O": 0.00101011, "H": 0.00101011, "L": 0.00101011, "C": 0.00101011, "V": 80.26113389, "T": "2017-11-10T00:49:00", "BV": 0.08107255}, {"O": 0.00101011, "H": 0.00101011, "L": 0.00101011, "C": 0.00101011, "V": 5.22311737, "T": "2017-11-10T00:50:00", "BV": 0.00527592}, {"O": 0.00101018, "H": 0.00101018, "L": 0.00101, "C": 0.00101, "V": 45.22758537, "T": "2017-11-10T00:51:00", "BV": 0.04568231}, {"O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 132.81074311, "T": "2017-11-10T00:52:00", "BV": 0.13413883}, {"O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 110.55318366, "T": "2017-11-10T00:53:00", "BV": 0.11165871}, {"O": 0.00101, "H": 0.00101018, "L": 0.00101, "C": 0.00101018, "V": 102.56829775, "T": "2017-11-10T00:54:00", "BV": 0.10359486}, {"O": 0.00101018, "H": 0.00101464, "L": 0.00101018, "C": 0.00101464, "V": 101.19710447, "T": "2017-11-10T00:55:00", "BV": 0.10229459}, {"O": 0.00101, "H": 0.00101, "L": 0.001001, "C": 0.001001, "V": 6220.26133679, "T": "2017-11-10T00:56:00", "BV": 6.23631055}, {"O": 0.00100647, "H": 0.00100647, "L": 0.001001, "C": 0.001001, "V": 5.29951307, "T": "2017-11-10T00:57:00", "BV": 0.00531023}, {"O": 0.00100647, "H": 0.00100647, "L": 0.00100647, "C": 0.00100647, "V": 0.99357159, "T": "2017-11-10T00:58:00", "BV": 0.00099999}, {"O": 0.001001, "H": 0.00100647, "L": 0.001001, "C": 0.001001, "V": 153.09180666, "T": "2017-11-10T00:59:00", "BV": 0.15327206}, {"O": 0.00100647, "H": 0.00100647, "L": 0.000997, "C": 0.00099872, "V": 3432.29624356, "T": "2017-11-10T01:00:00", "BV": 3.43132396}, {"O": 0.00099872, "H": 0.00099872, "L": 0.00099, "C": 0.00099, "V": 192.7532904, "T": "2017-11-10T01:01:00", "BV": 0.19200239}, {"O": 0.00099662, "H": 0.00099662, "L": 0.00099007, "C": 0.00099007, "V": 55.81150309, "T": "2017-11-10T01:02:00", "BV": 0.05533285}, {"O": 0.00099007, "H": 0.00099007, "L": 0.0009881, "C": 0.0009881, "V": 188.03054927, "T": "2017-11-10T01:03:00", "BV": 0.18583762}, {"O": 0.00098607, "H": 0.00099854, "L": 0.00098, "C": 0.00098766, "V": 4956.83591088, "T": "2017-11-10T01:04:00", "BV": 4.86089809}, {"O": 0.00098766, "H": 0.00098766, "L": 0.00098079, "C": 0.00098766, "V": 27.84795867, "T": "2017-11-10T01:05:00", "BV": 0.02748721}, {"O": 0.0009906, "H": 0.0009906, "L": 0.00098056, "C": 0.00098056, "V": 12.50878721, "T": "2017-11-10T01:06:00", "BV": 0.01232595}, {"O": 0.00098864, "H": 0.00098864, "L": 0.00098864, "C": 0.00098864, "V": 1.08357779, "T": "2017-11-10T01:07:00", "BV": 0.00107126}, {"O": 0.000981, "H": 0.00098838, "L": 0.000981, "C": 0.00098838, "V": 51.64095738, "T": "2017-11-10T01:08:00", "BV": 0.05073443}, {"O": 0.00098838, "H": 0.00098838, "L": 0.00098056, "C": 0.00098056, "V": 142.57509935, "T": "2017-11-10T01:09:00", "BV": 0.13981836}, {"O": 0.00098056, "H": 0.00098838, "L": 0.00098056, "C": 0.00098838, "V": 68.34480985, "T": "2017-11-10T01:10:00", "BV": 0.06717424}, {"O": 0.00098556, "H": 0.00098838, "L": 0.00098556, "C": 0.00098557, "V": 104.18049177, "T": "2017-11-10T01:11:00", "BV": 0.10270465}, {"O": 0.00098557, "H": 0.00098557, "L": 0.00098556, "C": 0.00098556, "V": 343.04905998, "T": "2017-11-10T01:12:00", "BV": 0.33809837}, {"O": 0.00098557, "H": 0.00098838, "L": 0.00098557, "C": 0.00098838, "V": 226.29217619, "T": "2017-11-10T01:13:00", "BV": 0.2235028}, {"O": 0.00098838, "H": 0.00098838, "L": 0.00098038, "C": 0.00098752, "V": 455.89995273, "T": "2017-11-10T01:15:00", "BV": 0.44743825}, {"O": 0.0009875, "H": 0.00098752, "L": 0.0009875, "C": 0.00098752, "V": 91.27816923, "T": "2017-11-10T01:17:00", "BV": 0.09013822}, {"O": 0.00098752, "H": 0.00098838, "L": 0.00098752, "C": 0.00098838, "V": 194.95038345, "T": "2017-11-10T01:18:00", "BV": 0.19256356}, {"O": 0.00098838, "H": 0.00098838, "L": 0.00098838, "C": 0.00098838, "V": 2.02351322, "T": "2017-11-10T01:19:00", "BV": 0.00199999}, {"O": 0.00098838, "H": 0.00098838, "L": 0.00098838, "C": 0.00098838, "V": 12.97648678, "T": "2017-11-10T01:20:00", "BV": 0.0128257}, {"O": 0.00099052, "H": 0.00099052, "L": 0.00098753, "C": 0.00098753, "V": 839.94076873, "T": "2017-11-10T01:21:00", "BV": 0.83163616}, {"O": 0.00098755, "H": 0.00098755, "L": 0.00098755, "C": 0.00098755, "V": 35.4823707, "T": "2017-11-10T01:22:00", "BV": 0.03504061}, {"O": 0.00099052, "H": 0.00099052, "L": 0.00099052, "C": 0.00099052, "V": 40.39778817, "T": "2017-11-10T01:23:00", "BV": 0.04001481}, {"O": 0.00099052, "H": 0.00099052, "L": 0.00099052, "C": 0.00099052, "V": 45.66768444, "T": "2017-11-10T01:24:00", "BV": 0.04523475}, {"O": 0.0009905, "H": 0.0009905, "L": 0.00098755, "C": 0.00098755, "V": 7.1081132, "T": "2017-11-10T01:25:00", "BV": 0.00702556}, {"O": 0.00098755, "H": 0.00098755, "L": 0.00098755, "C": 0.00098755, "V": 25.8538291, "T": "2017-11-10T01:26:00", "BV": 0.02553194}, {"O": 0.00098755, "H": 0.00098755, "L": 0.00098755, "C": 0.00098755, "V": 20.4757393, "T": "2017-11-10T01:27:00", "BV": 0.02022081}, {"O": 0.00098755, "H": 0.0009905, "L": 0.00098755, "C": 0.0009905, "V": 129.01836598, "T": "2017-11-10T01:30:00", "BV": 0.12757961}, {"O": 0.00099051, "H": 0.0009906, "L": 0.0009905, "C": 0.0009905, "V": 112.33221714, "T": "2017-11-10T01:31:00", "BV": 0.11127461}, {"O": 0.0009905, "H": 0.0009905, "L": 0.0009905, "C": 0.0009905, "V": 22.489803, "T": "2017-11-10T01:32:00", "BV": 0.02227611}, {"O": 0.0009905, "H": 0.0009988, "L": 0.0009905, "C": 0.00099062, "V": 319.23841274, "T": "2017-11-10T01:33:00", "BV": 0.31818603}, {"O": 0.00099069, "H": 0.001, "L": 0.00099069, "C": 0.00099104, "V": 32.54134635, "T": "2017-11-10T01:34:00", "BV": 0.03227974}, {"O": 0.00099105, "H": 0.00100081, "L": 0.00099105, "C": 0.00100061, "V": 66.67271471, "T": "2017-11-10T01:35:00", "BV": 0.06656408}, {"O": 0.00100061, "H": 0.00100061, "L": 0.0009981, "C": 0.00100061, "V": 87.44715624, "T": "2017-11-10T01:36:00", "BV": 0.08750009}, {"O": 0.00100061, "H": 0.00100089, "L": 0.0009981, "C": 0.00100089, "V": 192.42268582, "T": "2017-11-10T01:37:00", "BV": 0.19255358}, {"O": 0.00100069, "H": 0.00100069, "L": 0.00100069, "C": 0.00100069, "V": 4.99555396, "T": "2017-11-10T01:38:00", "BV": 0.004999}, {"O": 0.0010001, "H": 0.0010008, "L": 0.00099123, "C": 0.00100054, "V": 225.74883748, "T": "2017-11-10T01:39:00", "BV": 0.22574483}, {"O": 0.00100056, "H": 0.0010008, "L": 0.00100056, "C": 0.0010008, "V": 31.11474271, "T": "2017-11-10T01:40:00", "BV": 0.03113462}, {"O": 0.0010008, "H": 0.0010008, "L": 0.0010008, "C": 0.0010008, "V": 9.0, "T": "2017-11-10T01:41:00", "BV": 0.0090072}, {"O": 0.00099123, "H": 0.00099123, "L": 0.00099122, "C": 0.00099122, "V": 21.8525178, "T": "2017-11-10T01:43:00", "BV": 0.0216608}, {"O": 0.00099125, "H": 0.00099125, "L": 0.00099122, "C": 0.00099122, "V": 101.60194071, "T": "2017-11-10T01:44:00", "BV": 0.10071286}, {"O": 0.00099122, "H": 0.00099122, "L": 0.00099122, "C": 0.00099122, "V": 5.79565179, "T": "2017-11-10T01:45:00", "BV": 0.00574476}, {"O": 0.00099122, "H": 0.00099122, "L": 0.00099122, "C": 0.00099122, "V": 129.29617527, "T": "2017-11-10T01:46:00", "BV": 0.12816095}, {"O": 0.00100039, "H": 0.00100039, "L": 0.00099123, "C": 0.00099123, "V": 15.99961015, "T": "2017-11-10T01:47:00", "BV": 0.01586844}, {"O": 0.00099123, "H": 0.00099123, "L": 0.00099122, "C": 0.00099123, "V": 30.7327464, "T": "2017-11-10T01:48:00", "BV": 0.03046314}, {"O": 0.00099123, "H": 0.00099123, "L": 0.00099122, "C": 0.00099122, "V": 25.45333133, "T": "2017-11-10T01:49:00", "BV": 0.02522985}, {"O": 0.00099122, "H": 0.00099122, "L": 0.00099122, "C": 0.00099122, "V": 28.04096995, "T": "2017-11-10T01:50:00", "BV": 0.02779476}, {"O": 0.00099122, "H": 0.00099122, "L": 0.00099122, "C": 0.00099122, "V": 126.62445244, "T": "2017-11-10T01:51:00", "BV": 0.12551268}, {"O": 0.00099122, "H": 0.00099122, "L": 0.00099122, "C": 0.00099122, "V": 2.879112, "T": "2017-11-10T01:53:00", "BV": 0.00285383}, {"O": 0.00099122, "H": 0.00099122, "L": 0.00099122, "C": 0.00099122, "V": 4.824148, "T": "2017-11-10T01:54:00", "BV": 0.00478178}, {"O": 0.00099122, "H": 0.00099122, "L": 0.00099122, "C": 0.00099122, "V": 322.16869932, "T": "2017-11-10T01:55:00", "BV": 0.31934004}, {"O": 0.00099122, "H": 0.00099123, "L": 0.00099122, "C": 0.00099123, "V": 183.44334815, "T": "2017-11-10T01:56:00", "BV": 0.18183432}, {"O": 0.00099122, "H": 0.00099122, "L": 0.00099051, "C": 0.00099051, "V": 132.31771111, "T": "2017-11-10T01:57:00", "BV": 0.13113255}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099051, "C": 0.00099051, "V": 8.72416711, "T": "2017-11-10T01:58:00", "BV": 0.00864136}, {"O": 0.00099051, "H": 0.00099074, "L": 0.00099051, "C": 0.00099052, "V": 25.68631794, "T": "2017-11-10T01:59:00", "BV": 0.02544481}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099999, "C": 0.00099999, "V": 2.27251217, "T": "2017-11-10T02:00:00", "BV": 0.00227248}, {"O": 0.00099069, "H": 0.0010002, "L": 0.00099069, "C": 0.0010002, "V": 1.53842286, "T": "2017-11-10T02:01:00", "BV": 0.00152922}, {"O": 0.00099069, "H": 0.00099069, "L": 0.00099069, "C": 0.00099069, "V": 1.739683, "T": "2017-11-10T02:03:00", "BV": 0.00172348}, {"O": 0.00100038, "H": 0.00100038, "L": 0.00100038, "C": 0.00100038, "V": 1.07856316, "T": "2017-11-10T02:04:00", "BV": 0.00107897}, {"O": 0.00099069, "H": 0.00099069, "L": 0.00099069, "C": 0.00099069, "V": 100.0, "T": "2017-11-10T02:07:00", "BV": 0.09906899}, {"O": 0.00099976, "H": 0.001, "L": 0.00099069, "C": 0.001, "V": 241.35485166, "T": "2017-11-10T02:08:00", "BV": 0.24045322}, {"O": 0.00099964, "H": 0.00099964, "L": 0.00099964, "C": 0.00099964, "V": 2.886532, "T": "2017-11-10T02:09:00", "BV": 0.00288549}, {"O": 0.001, "H": 0.001, "L": 0.0009907, "C": 0.0009907, "V": 131.30602445, "T": "2017-11-10T02:10:00", "BV": 0.13053686}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 5.38813574, "T": "2017-11-10T02:11:00", "BV": 0.00538813}, {"O": 0.000999, "H": 0.000999, "L": 0.0009907, "C": 0.0009907, "V": 87.51256206, "T": "2017-11-10T02:12:00", "BV": 0.08702739}, {"O": 0.0009907, "H": 0.0009907, "L": 0.00099069, "C": 0.0009907, "V": 18.08496807, "T": "2017-11-10T02:13:00", "BV": 0.01791662}, {"O": 0.00099069, "H": 0.00099069, "L": 0.0009905, "C": 0.0009905, "V": 454.48343804, "T": "2017-11-10T02:14:00", "BV": 0.45017015}, {"O": 0.00099454, "H": 0.00099454, "L": 0.00099454, "C": 0.00099454, "V": 34.26494999, "T": "2017-11-10T02:15:00", "BV": 0.03407785}, {"O": 0.0009905, "H": 0.00099453, "L": 0.0009905, "C": 0.0009905, "V": 22.04745332, "T": "2017-11-10T02:16:00", "BV": 0.02186022}, {"O": 0.0009905, "H": 0.0009905, "L": 0.0009905, "C": 0.0009905, "V": 36.896336, "T": "2017-11-10T02:17:00", "BV": 0.03654579}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099051, "C": 0.00099051, "V": 10.12558, "T": "2017-11-10T02:18:00", "BV": 0.01002948}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099051, "C": 0.00099051, "V": 45.68206232, "T": "2017-11-10T02:19:00", "BV": 0.04524852}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099051, "C": 0.00099051, "V": 25.52016652, "T": "2017-11-10T02:20:00", "BV": 0.02527795}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099051, "C": 0.00099051, "V": 24.170753, "T": "2017-11-10T02:22:00", "BV": 0.02394132}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099051, "C": 0.00099051, "V": 3.33, "T": "2017-11-10T02:24:00", "BV": 0.00329839}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099051, "C": 0.00099051, "V": 6.66, "T": "2017-11-10T02:25:00", "BV": 0.00659678}, {"O": 0.00099051, "H": 0.00099449, "L": 0.00099051, "C": 0.00099449, "V": 13.1729324, "T": "2017-11-10T02:26:00", "BV": 0.01307245}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099051, "C": 0.00099051, "V": 3.14737, "T": "2017-11-10T02:27:00", "BV": 0.0031175}, {"O": 0.00099449, "H": 0.00099449, "L": 0.00099051, "C": 0.00099051, "V": 17.97889102, "T": "2017-11-10T02:28:00", "BV": 0.01785983}, {"O": 0.00099052, "H": 0.00099052, "L": 0.00099051, "C": 0.00099051, "V": 398.9006669, "T": "2017-11-10T02:29:00", "BV": 0.39511507}, {"O": 0.0009945, "H": 0.0009945, "L": 0.0009945, "C": 0.0009945, "V": 1.7243956, "T": "2017-11-10T02:30:00", "BV": 0.00171491}, {"O": 0.00099449, "H": 0.00099449, "L": 0.00099449, "C": 0.00099449, "V": 50.78723356, "T": "2017-11-10T02:31:00", "BV": 0.05050739}, {"O": 0.00099055, "H": 0.00099055, "L": 0.00099051, "C": 0.00099051, "V": 33.14920638, "T": "2017-11-10T02:32:00", "BV": 0.03283503}, {"O": 0.00099449, "H": 0.00099449, "L": 0.00099449, "C": 0.00099449, "V": 10.05540528, "T": "2017-11-10T02:35:00", "BV": 0.00999999}, {"O": 0.00099449, "H": 0.0009945, "L": 0.00099449, "C": 0.0009945, "V": 224.91423777, "T": "2017-11-10T02:36:00", "BV": 0.22367553}, {"O": 0.00099449, "H": 0.0009945, "L": 0.00099051, "C": 0.00099051, "V": 160.13572699, "T": "2017-11-10T02:37:00", "BV": 0.15870605}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099051, "C": 0.00099051, "V": 205.58917938, "T": "2017-11-10T02:38:00", "BV": 0.20363811}, {"O": 0.0009905, "H": 0.0009905, "L": 0.0009905, "C": 0.0009905, "V": 3.33, "T": "2017-11-10T02:39:00", "BV": 0.00329836}, {"O": 0.0009945, "H": 0.00099454, "L": 0.00098057, "C": 0.000986, "V": 702.71633079, "T": "2017-11-10T02:40:00", "BV": 0.69595745}, {"O": 0.00098064, "H": 0.00098064, "L": 0.00098064, "C": 0.00098064, "V": 5.0, "T": "2017-11-10T02:41:00", "BV": 0.0049032}, {"O": 0.000986, "H": 0.000986, "L": 0.00098085, "C": 0.00098085, "V": 29.46395074, "T": "2017-11-10T02:42:00", "BV": 0.02894504}, {"O": 0.00098092, "H": 0.00098092, "L": 0.00098092, "C": 0.00098092, "V": 4.0, "T": "2017-11-10T02:43:00", "BV": 0.00392368}, {"O": 0.00098092, "H": 0.00098092, "L": 0.00098092, "C": 0.00098092, "V": 20.0, "T": "2017-11-10T02:45:00", "BV": 0.0196184}, {"O": 0.00098092, "H": 0.00098092, "L": 0.00098092, "C": 0.00098092, "V": 715.81881103, "T": "2017-11-10T02:46:00", "BV": 0.70216098}, {"O": 0.00098085, "H": 0.00098085, "L": 0.00098085, "C": 0.00098085, "V": 26.80643717, "T": "2017-11-10T02:47:00", "BV": 0.02629309}, {"O": 0.00098085, "H": 0.00098085, "L": 0.00098057, "C": 0.00098085, "V": 65.462664, "T": "2017-11-10T02:48:00", "BV": 0.06420746}, {"O": 0.00098085, "H": 0.00098085, "L": 0.00098085, "C": 0.00098085, "V": 40.0, "T": "2017-11-10T02:49:00", "BV": 0.039234}, {"O": 0.00098085, "H": 0.000986, "L": 0.00098038, "C": 0.000986, "V": 126.11117236, "T": "2017-11-10T02:50:00", "BV": 0.12367807}, {"O": 0.00098038, "H": 0.00098038, "L": 0.00098038, "C": 0.00098038, "V": 14.05679512, "T": "2017-11-10T02:51:00", "BV": 0.013781}, {"O": 0.0009858, "H": 0.0009858, "L": 0.00098038, "C": 0.00098038, "V": 27.47833467, "T": "2017-11-10T02:52:00", "BV": 0.02694469}, {"O": 0.00098038, "H": 0.00098038, "L": 0.00098038, "C": 0.00098038, "V": 85.65339585, "T": "2017-11-10T02:54:00", "BV": 0.08397287}, {"O": 0.00098038, "H": 0.00098038, "L": 0.00098038, "C": 0.00098038, "V": 71.3, "T": "2017-11-10T02:56:00", "BV": 0.06990109}, {"O": 0.00098038, "H": 0.00098038, "L": 0.00098038, "C": 0.00098038, "V": 343.75162234, "T": "2017-11-10T02:57:00", "BV": 0.33700721}, {"O": 0.00098038, "H": 0.00098038, "L": 0.00098001, "C": 0.00098001, "V": 784.40535891, "T": "2017-11-10T02:58:00", "BV": 0.76881643}, {"O": 0.00098019, "H": 0.00098019, "L": 0.00098019, "C": 0.00098019, "V": 89.57049459, "T": "2017-11-10T03:00:00", "BV": 0.0877961}, {"O": 0.00098029, "H": 0.00098029, "L": 0.00098019, "C": 0.00098029, "V": 24.76851403, "T": "2017-11-10T03:01:00", "BV": 0.02428029}, {"O": 0.00098019, "H": 0.00098029, "L": 0.00098019, "C": 0.00098029, "V": 16.82411642, "T": "2017-11-10T03:02:00", "BV": 0.01649103}, {"O": 0.00098019, "H": 0.00098019, "L": 0.00098, "C": 0.00098, "V": 206.09, "T": "2017-11-10T03:03:00", "BV": 0.2019777}, {"O": 0.00098, "H": 0.00098019, "L": 0.00098, "C": 0.00098019, "V": 213.78, "T": "2017-11-10T03:04:00", "BV": 0.20950586}, {"O": 0.00098029, "H": 0.00098029, "L": 0.00098029, "C": 0.00098029, "V": 173.13033059, "T": "2017-11-10T03:05:00", "BV": 0.16971793}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 198.01867815, "T": "2017-11-10T03:07:00", "BV": 0.1940583}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00098001, "C": 0.00098001, "V": 87.97710498, "T": "2017-11-10T03:08:00", "BV": 0.08621843}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00098, "C": 0.00098, "V": 164.15369108, "T": "2017-11-10T03:09:00", "BV": 0.16087185}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00098, "C": 0.00098, "V": 243.16903643, "T": "2017-11-10T03:10:00", "BV": 0.23830599}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00097912, "C": 0.00097912, "V": 581.81377244, "T": "2017-11-10T03:13:00", "BV": 0.56990238}, {"O": 0.00097912, "H": 0.00098008, "L": 0.00097897, "C": 0.00097897, "V": 697.0529529, "T": "2017-11-10T03:14:00", "BV": 0.6825062}, {"O": 0.0009798, "H": 0.00098008, "L": 0.00097912, "C": 0.00098008, "V": 177.94761418, "T": "2017-11-10T03:15:00", "BV": 0.17438271}, {"O": 0.00097912, "H": 0.00097912, "L": 0.00097326, "C": 0.00097886, "V": 206.11231657, "T": "2017-11-10T03:16:00", "BV": 0.200997}, {"O": 0.00098, "H": 0.00098, "L": 0.00097326, "C": 0.00097326, "V": 41.81304305, "T": "2017-11-10T03:17:00", "BV": 0.04074673}, {"O": 0.000973, "H": 0.000973, "L": 0.00097106, "C": 0.00097299, "V": 279.60789141, "T": "2017-11-10T03:18:00", "BV": 0.27186963}, {"O": 0.00097326, "H": 0.00097326, "L": 0.00097, "C": 0.00097029, "V": 98.66842827, "T": "2017-11-10T03:19:00", "BV": 0.09575281}, {"O": 0.00097326, "H": 0.00097326, "L": 0.00097326, "C": 0.00097326, "V": 1.02747467, "T": "2017-11-10T03:21:00", "BV": 0.00099999}, {"O": 0.00097326, "H": 0.00097326, "L": 0.00097326, "C": 0.00097326, "V": 66.88839084, "T": "2017-11-10T03:22:00", "BV": 0.06509978}, {"O": 0.00097326, "H": 0.00097326, "L": 0.00097029, "C": 0.00097326, "V": 84.05152971, "T": "2017-11-10T03:23:00", "BV": 0.08171823}, {"O": 0.00097763, "H": 0.000978, "L": 0.00097326, "C": 0.00097326, "V": 36.65167236, "T": "2017-11-10T03:24:00", "BV": 0.03581368}, {"O": 0.00097326, "H": 0.00097326, "L": 0.00097326, "C": 0.00097326, "V": 506.95589165, "T": "2017-11-10T03:25:00", "BV": 0.49339985}, {"O": 0.00097792, "H": 0.00097792, "L": 0.00097001, "C": 0.00097326, "V": 40.22494887, "T": "2017-11-10T03:26:00", "BV": 0.03913198}, {"O": 0.00097326, "H": 0.00097326, "L": 0.00097326, "C": 0.00097326, "V": 1.02747467, "T": "2017-11-10T03:27:00", "BV": 0.00099999}, {"O": 0.00097001, "H": 0.00097326, "L": 0.00097, "C": 0.00097, "V": 36.5865975, "T": "2017-11-10T03:28:00", "BV": 0.03553853}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 315.49454709, "T": "2017-11-10T03:29:00", "BV": 0.30602969}, {"O": 0.00097326, "H": 0.00097326, "L": 0.00097326, "C": 0.00097326, "V": 1.54220101, "T": "2017-11-10T03:30:00", "BV": 0.00150096}, {"O": 0.000972, "H": 0.000972, "L": 0.000972, "C": 0.000972, "V": 60.0, "T": "2017-11-10T03:31:00", "BV": 0.05831998}, {"O": 0.000972, "H": 0.000972, "L": 0.00097, "C": 0.00097, "V": 167.10158495, "T": "2017-11-10T03:32:00", "BV": 0.16215501}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 59.11358122, "T": "2017-11-10T03:33:00", "BV": 0.05734014}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096999, "C": 0.00096999, "V": 17.96335391, "T": "2017-11-10T03:34:00", "BV": 0.01742426}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096702, "C": 0.00096702, "V": 73.14983114, "T": "2017-11-10T03:35:00", "BV": 0.07077205}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096999, "C": 0.00096999, "V": 13.7015958, "T": "2017-11-10T03:36:00", "BV": 0.01329041}, {"O": 0.00096998, "H": 0.00096998, "L": 0.00096998, "C": 0.00096998, "V": 1.03094909, "T": "2017-11-10T03:37:00", "BV": 0.00099999}, {"O": 0.00096702, "H": 0.00096702, "L": 0.00096702, "C": 0.00096702, "V": 42.8842728, "T": "2017-11-10T03:38:00", "BV": 0.04146994}, {"O": 0.00096702, "H": 0.0009715, "L": 0.00096702, "C": 0.0009715, "V": 20.41406228, "T": "2017-11-10T03:39:00", "BV": 0.01978296}, {"O": 0.0009715, "H": 0.0009715, "L": 0.00096702, "C": 0.00096702, "V": 87.29517699, "T": "2017-11-10T03:40:00", "BV": 0.08447516}, {"O": 0.00096702, "H": 0.00096702, "L": 0.00096702, "C": 0.00096702, "V": 20.34104775, "T": "2017-11-10T03:41:00", "BV": 0.01967019}, {"O": 0.00096701, "H": 0.00096701, "L": 0.00096701, "C": 0.00096701, "V": 1.937634, "T": "2017-11-10T03:43:00", "BV": 0.00187371}, {"O": 0.00096701, "H": 0.00096701, "L": 0.00096701, "C": 0.00096701, "V": 6.15384615, "T": "2017-11-10T03:44:00", "BV": 0.00595083}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 76.61415639, "T": "2017-11-10T03:45:00", "BV": 0.07402842}, {"O": 0.00096625, "H": 0.00096701, "L": 0.00096625, "C": 0.00096701, "V": 94.41624337, "T": "2017-11-10T03:46:00", "BV": 0.09129729}, {"O": 0.00096701, "H": 0.00096702, "L": 0.00096701, "C": 0.00096702, "V": 534.06755174, "T": "2017-11-10T03:47:00", "BV": 0.51645388}, {"O": 0.0009715, "H": 0.000972, "L": 0.0009715, "C": 0.000972, "V": 37.61703589, "T": "2017-11-10T03:48:00", "BV": 0.03655904}, {"O": 0.0009715, "H": 0.0009715, "L": 0.00096716, "C": 0.00096716, "V": 11.1, "T": "2017-11-10T03:49:00", "BV": 0.01076897}, {"O": 0.000972, "H": 0.000972, "L": 0.000972, "C": 0.000972, "V": 0.63137691, "T": "2017-11-10T03:50:00", "BV": 0.00061369}, {"O": 0.000972, "H": 0.000972, "L": 0.000972, "C": 0.000972, "V": 21.2072675, "T": "2017-11-10T03:53:00", "BV": 0.02061346}, {"O": 0.00096702, "H": 0.000972, "L": 0.00096623, "C": 0.00096625, "V": 522.86828007, "T": "2017-11-10T03:54:00", "BV": 0.50546043}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 237.78187127, "T": "2017-11-10T03:56:00", "BV": 0.22975671}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 5.17464424, "T": "2017-11-10T03:57:00", "BV": 0.00499999}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 22.2, "T": "2017-11-10T03:58:00", "BV": 0.02145075}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 1192.28107654, "T": "2017-11-10T03:59:00", "BV": 1.15204158}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 16.49520328, "T": "2017-11-10T04:00:00", "BV": 0.01593848}, {"O": 0.00096623, "H": 0.00096623, "L": 0.00096623, "C": 0.00096623, "V": 50.0, "T": "2017-11-10T04:01:00", "BV": 0.0483115}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 210.89168446, "T": "2017-11-10T04:03:00", "BV": 0.20377408}, {"O": 0.00096625, "H": 0.00097199, "L": 0.00096625, "C": 0.00097199, "V": 8.76551257, "T": "2017-11-10T04:04:00", "BV": 0.00847794}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 1.71431573, "T": "2017-11-10T04:05:00", "BV": 0.00165645}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 101.5399357, "T": "2017-11-10T04:06:00", "BV": 0.09811292}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 0.04023808, "T": "2017-11-10T04:07:00", "BV": 3.888e-05}, {"O": 0.00096626, "H": 0.00097199, "L": 0.00096626, "C": 0.00096626, "V": 247.68056237, "T": "2017-11-10T04:10:00", "BV": 0.23933846}, {"O": 0.0009669, "H": 0.000972, "L": 0.0009669, "C": 0.000972, "V": 59.55779658, "T": "2017-11-10T04:11:00", "BV": 0.05784788}, {"O": 0.000972, "H": 0.000972, "L": 0.000972, "C": 0.000972, "V": 13.60598241, "T": "2017-11-10T04:12:00", "BV": 0.01322501}, {"O": 0.00097326, "H": 0.00097326, "L": 0.00097326, "C": 0.00097326, "V": 70.98682117, "T": "2017-11-10T04:14:00", "BV": 0.06908859}, {"O": 0.00097326, "H": 0.00097795, "L": 0.00096698, "C": 0.00096698, "V": 15.79385196, "T": "2017-11-10T04:15:00", "BV": 0.01541148}, {"O": 0.00097752, "H": 0.00097752, "L": 0.00097699, "C": 0.00097699, "V": 8.51384385, "T": "2017-11-10T04:16:00", "BV": 0.00831955}, {"O": 0.0009763, "H": 0.0009763, "L": 0.000967, "C": 0.000967, "V": 16.00070585, "T": "2017-11-10T04:17:00", "BV": 0.01548727}, {"O": 0.00096714, "H": 0.000969, "L": 0.00096714, "C": 0.000969, "V": 56.83373664, "T": "2017-11-10T04:18:00", "BV": 0.05506403}, {"O": 0.000968, "H": 0.000969, "L": 0.00096716, "C": 0.00096716, "V": 192.1048146, "T": "2017-11-10T04:20:00", "BV": 0.18602647}, {"O": 0.0009679, "H": 0.00097752, "L": 0.0009679, "C": 0.0009679, "V": 106.56446446, "T": "2017-11-10T04:21:00", "BV": 0.10325003}, {"O": 0.00097653, "H": 0.00097653, "L": 0.00097653, "C": 0.00097653, "V": 11.0152504, "T": "2017-11-10T04:22:00", "BV": 0.01075672}, {"O": 0.00096797, "H": 0.00096797, "L": 0.0009679, "C": 0.0009679, "V": 72.88999999, "T": "2017-11-10T04:23:00", "BV": 0.0705543}, {"O": 0.00097783, "H": 0.00097783, "L": 0.0009679, "C": 0.0009679, "V": 111.32568067, "T": "2017-11-10T04:24:00", "BV": 0.10776305}, {"O": 0.0009679, "H": 0.0009679, "L": 0.0009679, "C": 0.0009679, "V": 253.75880047, "T": "2017-11-10T04:26:00", "BV": 0.24561314}, {"O": 0.0009679, "H": 0.0009679, "L": 0.0009679, "C": 0.0009679, "V": 39.72, "T": "2017-11-10T04:27:00", "BV": 0.03844498}, {"O": 0.00096791, "H": 0.00096791, "L": 0.0009679, "C": 0.0009679, "V": 14.46999999, "T": "2017-11-10T04:28:00", "BV": 0.01400561}, {"O": 0.00097001, "H": 0.00097001, "L": 0.00097001, "C": 0.00097001, "V": 23.13000001, "T": "2017-11-10T04:29:00", "BV": 0.02243633}, {"O": 0.00097001, "H": 0.00097001, "L": 0.00097001, "C": 0.00097001, "V": 143.75997322, "T": "2017-11-10T04:30:00", "BV": 0.1394486}, {"O": 0.00097001, "H": 0.00097001, "L": 0.00097001, "C": 0.00097001, "V": 0.8953887, "T": "2017-11-10T04:31:00", "BV": 0.00086853}, {"O": 0.00097001, "H": 0.00097562, "L": 0.00097001, "C": 0.00097562, "V": 118.3777658, "T": "2017-11-10T04:32:00", "BV": 0.11489289}, {"O": 0.000973, "H": 0.000973, "L": 0.000969, "C": 0.000973, "V": 36.74555053, "T": "2017-11-10T04:33:00", "BV": 0.03574668}, {"O": 0.00097789, "H": 0.00097789, "L": 0.00097752, "C": 0.00097752, "V": 58.74382151, "T": "2017-11-10T04:35:00", "BV": 0.05742438}, {"O": 0.000975, "H": 0.000975, "L": 0.000969, "C": 0.000969, "V": 100.0, "T": "2017-11-10T04:36:00", "BV": 0.09723342}, {"O": 0.000969, "H": 0.000969, "L": 0.000969, "C": 0.000969, "V": 48.21662748, "T": "2017-11-10T04:37:00", "BV": 0.0467219}, {"O": 0.000969, "H": 0.000969, "L": 0.0009679, "C": 0.0009679, "V": 18.30232389, "T": "2017-11-10T04:38:00", "BV": 0.01772252}, {"O": 0.0009679, "H": 0.0009679, "L": 0.00096697, "C": 0.00096697, "V": 33.97999999, "T": "2017-11-10T04:39:00", "BV": 0.03286133}, {"O": 0.00096697, "H": 0.00096697, "L": 0.00096697, "C": 0.00096697, "V": 67.22000001, "T": "2017-11-10T04:40:00", "BV": 0.06499972}, {"O": 0.00096697, "H": 0.00096697, "L": 0.00096697, "C": 0.00096697, "V": 339.3640278, "T": "2017-11-10T04:42:00", "BV": 0.32815483}, {"O": 0.00097547, "H": 0.00097547, "L": 0.00097547, "C": 0.00097547, "V": 0.51256817, "T": "2017-11-10T04:43:00", "BV": 0.00049999}, {"O": 0.00097547, "H": 0.00097547, "L": 0.00097547, "C": 0.00097547, "V": 1.92897175, "T": "2017-11-10T04:44:00", "BV": 0.00188165}, {"O": 0.00097526, "H": 0.00097526, "L": 0.00096691, "C": 0.00096691, "V": 192.07369133, "T": "2017-11-10T04:47:00", "BV": 0.1857381}, {"O": 0.00096698, "H": 0.00096698, "L": 0.00096698, "C": 0.00096698, "V": 10.0, "T": "2017-11-10T04:48:00", "BV": 0.00966979}, {"O": 0.00096691, "H": 0.00096691, "L": 0.00096691, "C": 0.00096691, "V": 48.65786932, "T": "2017-11-10T04:49:00", "BV": 0.04704778}, {"O": 0.00097442, "H": 0.00097442, "L": 0.00097442, "C": 0.00097442, "V": 15.53489396, "T": "2017-11-10T04:50:00", "BV": 0.01513751}, {"O": 0.00096698, "H": 0.000972, "L": 0.0009669, "C": 0.0009669, "V": 574.58064055, "T": "2017-11-10T04:51:00", "BV": 0.55566579}, {"O": 0.0009669, "H": 0.0009669, "L": 0.0009669, "C": 0.0009669, "V": 1.0, "T": "2017-11-10T04:52:00", "BV": 0.0009669}, {"O": 0.00096698, "H": 0.00096698, "L": 0.00096698, "C": 0.00096698, "V": 11.50372269, "T": "2017-11-10T04:53:00", "BV": 0.01112385}, {"O": 0.0009669, "H": 0.00096698, "L": 0.00096623, "C": 0.00096698, "V": 1327.70888079, "T": "2017-11-10T04:54:00", "BV": 1.28287512}, {"O": 0.00096698, "H": 0.00096698, "L": 0.0009609, "C": 0.0009609, "V": 183.01157275, "T": "2017-11-10T04:55:00", "BV": 0.17651727}, {"O": 0.00096474, "H": 0.00096474, "L": 0.00096, "C": 0.00096023, "V": 54.04084635, "T": "2017-11-10T04:56:00", "BV": 0.05194147}, {"O": 0.00096023, "H": 0.00096023, "L": 0.00096, "C": 0.00096023, "V": 7.04396734, "T": "2017-11-10T04:57:00", "BV": 0.00676333}, {"O": 0.00096022, "H": 0.00096022, "L": 0.00095767, "C": 0.00095767, "V": 113.82168958, "T": "2017-11-10T04:58:00", "BV": 0.10919004}, {"O": 0.00095767, "H": 0.00096023, "L": 0.0009563, "C": 0.00095741, "V": 428.99491134, "T": "2017-11-10T04:59:00", "BV": 0.4104292}, {"O": 0.00095741, "H": 0.00096451, "L": 0.0009574, "C": 0.000958, "V": 123.08904369, "T": "2017-11-10T05:00:00", "BV": 0.11801854}, {"O": 0.0009563, "H": 0.00096499, "L": 0.00095612, "C": 0.00096499, "V": 1068.80020089, "T": "2017-11-10T05:01:00", "BV": 1.02282034}, {"O": 0.0009649, "H": 0.0009649, "L": 0.0009649, "C": 0.0009649, "V": 3.454479, "T": "2017-11-10T05:02:00", "BV": 0.00333322}, {"O": 0.00096332, "H": 0.00096332, "L": 0.00096332, "C": 0.00096332, "V": 20.68384899, "T": "2017-11-10T05:03:00", "BV": 0.01992515}, {"O": 0.00096332, "H": 0.0009646, "L": 0.00095612, "C": 0.00095612, "V": 822.66319724, "T": "2017-11-10T05:04:00", "BV": 0.78885805}, {"O": 0.00095612, "H": 0.00095612, "L": 0.00095612, "C": 0.00095612, "V": 334.15598218, "T": "2017-11-10T05:05:00", "BV": 0.31949321}, {"O": 0.00096, "H": 0.00096185, "L": 0.00095612, "C": 0.00095612, "V": 419.32616216, "T": "2017-11-10T05:06:00", "BV": 0.4028381}, {"O": 0.000961, "H": 0.00096185, "L": 0.00095612, "C": 0.00095612, "V": 571.22196072, "T": "2017-11-10T05:08:00", "BV": 0.54625268}, {"O": 0.00095591, "H": 0.00095612, "L": 0.00095, "C": 0.00095, "V": 1995.6081097, "T": "2017-11-10T05:09:00", "BV": 1.89740143}, {"O": 0.000952, "H": 0.000952, "L": 0.00094999, "C": 0.00094999, "V": 1212.21186574, "T": "2017-11-10T05:10:00", "BV": 1.15160614}, {"O": 0.00094998, "H": 0.00094999, "L": 0.00094998, "C": 0.00094999, "V": 3.15792797, "T": "2017-11-10T05:11:00", "BV": 0.00299998}, {"O": 0.00094999, "H": 0.00094999, "L": 0.00094901, "C": 0.00094901, "V": 230.68636784, "T": "2017-11-10T05:12:00", "BV": 0.21913484}, {"O": 0.00094901, "H": 0.00094901, "L": 0.00093554, "C": 0.00093789, "V": 1035.83902786, "T": "2017-11-10T05:13:00", "BV": 0.97706929}, {"O": 0.00093789, "H": 0.00094, "L": 0.00093641, "C": 0.00093789, "V": 903.08653758, "T": "2017-11-10T05:14:00", "BV": 0.84670631}, {"O": 0.00093989, "H": 0.00094, "L": 0.00093789, "C": 0.00093789, "V": 510.35854719, "T": "2017-11-10T05:15:00", "BV": 0.47959449}, {"O": 0.00093789, "H": 0.00094, "L": 0.00093, "C": 0.00093971, "V": 1192.74194523, "T": "2017-11-10T05:16:00", "BV": 1.1133984}, {"O": 0.00093448, "H": 0.00093448, "L": 0.00093448, "C": 0.00093448, "V": 74.94392703, "T": "2017-11-10T05:17:00", "BV": 0.07003352}, {"O": 0.00093447, "H": 0.00093448, "L": 0.00093447, "C": 0.00093448, "V": 10.87765937, "T": "2017-11-10T05:18:00", "BV": 0.01016481}, {"O": 0.00093448, "H": 0.00093448, "L": 0.00093447, "C": 0.00093448, "V": 77.68838722, "T": "2017-11-10T05:19:00", "BV": 0.07259795}, {"O": 0.00093447, "H": 0.00094, "L": 0.00093003, "C": 0.00093014, "V": 2106.93683198, "T": "2017-11-10T05:20:00", "BV": 1.97810981}, {"O": 0.00093027, "H": 0.00093971, "L": 0.00093014, "C": 0.00093967, "V": 713.89889922, "T": "2017-11-10T05:21:00", "BV": 0.66451271}, {"O": 0.000935, "H": 0.000935, "L": 0.00093014, "C": 0.00093014, "V": 60.91246514, "T": "2017-11-10T05:22:00", "BV": 0.05685382}, {"O": 0.000935, "H": 0.000935, "L": 0.00093014, "C": 0.00093015, "V": 428.94833087, "T": "2017-11-10T05:23:00", "BV": 0.39902206}, {"O": 0.00093014, "H": 0.00093014, "L": 0.00092, "C": 0.00092769, "V": 5764.74793254, "T": "2017-11-10T05:24:00", "BV": 5.32265393}, {"O": 0.00093, "H": 0.00093, "L": 0.00092001, "C": 0.00092001, "V": 47.06415789, "T": "2017-11-10T05:25:00", "BV": 0.04359442}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 15.70016406, "T": "2017-11-10T05:26:00", "BV": 0.0144443}, {"O": 0.00092002, "H": 0.00092002, "L": 0.0009101, "C": 0.0009184, "V": 1751.53118218, "T": "2017-11-10T05:27:00", "BV": 1.60267688}, {"O": 0.0009184, "H": 0.00092751, "L": 0.0009184, "C": 0.00092741, "V": 236.37365655, "T": "2017-11-10T05:28:00", "BV": 0.21805647}, {"O": 0.00091072, "H": 0.00091877, "L": 0.00091071, "C": 0.00091877, "V": 146.21140187, "T": "2017-11-10T05:29:00", "BV": 0.13417398}, {"O": 0.00091879, "H": 0.00091879, "L": 0.00091874, "C": 0.00091874, "V": 113.40056304, "T": "2017-11-10T05:30:00", "BV": 0.10418898}, {"O": 0.00091868, "H": 0.00091868, "L": 0.0009007, "C": 0.00091101, "V": 2352.20534188, "T": "2017-11-10T05:31:00", "BV": 2.13564946}, {"O": 0.00091192, "H": 0.00092496, "L": 0.00091192, "C": 0.00092484, "V": 502.31662682, "T": "2017-11-10T05:32:00", "BV": 0.46206282}, {"O": 0.000924, "H": 0.00092496, "L": 0.00091774, "C": 0.00092485, "V": 680.53061837, "T": "2017-11-10T05:33:00", "BV": 0.62907399}, {"O": 0.00092477, "H": 0.00092477, "L": 0.00092477, "C": 0.00092477, "V": 1.11285047, "T": "2017-11-10T05:35:00", "BV": 0.00102913}, {"O": 0.00092476, "H": 0.00092477, "L": 0.0009181, "C": 0.0009247, "V": 183.75669495, "T": "2017-11-10T05:36:00", "BV": 0.16931765}, {"O": 0.00092477, "H": 0.00092496, "L": 0.00092469, "C": 0.00092469, "V": 905.08823528, "T": "2017-11-10T05:37:00", "BV": 0.83715044}, {"O": 0.00092469, "H": 0.00092469, "L": 0.00092469, "C": 0.00092469, "V": 982.2352155, "T": "2017-11-10T05:38:00", "BV": 0.90826308}, {"O": 0.00092469, "H": 0.00092469, "L": 0.00092271, "C": 0.00092468, "V": 727.50642385, "T": "2017-11-10T05:39:00", "BV": 0.67266769}, {"O": 0.00092469, "H": 0.00093198, "L": 0.00092469, "C": 0.00093198, "V": 505.70090139, "T": "2017-11-10T05:40:00", "BV": 0.46839936}, {"O": 0.00093198, "H": 0.00093199, "L": 0.00093198, "C": 0.00093199, "V": 135.93376386, "T": "2017-11-10T05:41:00", "BV": 0.12668795}, {"O": 0.00093395, "H": 0.00095501, "L": 0.00093205, "C": 0.00095501, "V": 4798.00908585, "T": "2017-11-10T05:42:00", "BV": 4.53465}, {"O": 0.00095501, "H": 0.00096605, "L": 0.00095501, "C": 0.00096605, "V": 990.79029072, "T": "2017-11-10T05:43:00", "BV": 0.95103565}, {"O": 0.00096605, "H": 0.000976, "L": 0.00096605, "C": 0.00096636, "V": 1584.36262139, "T": "2017-11-10T05:44:00", "BV": 1.53300562}, {"O": 0.00096636, "H": 0.000976, "L": 0.00095502, "C": 0.000975, "V": 478.30231392, "T": "2017-11-10T05:45:00", "BV": 0.4656586}, {"O": 0.000975, "H": 0.000976, "L": 0.00095512, "C": 0.00095516, "V": 605.58010467, "T": "2017-11-10T05:46:00", "BV": 0.58611015}, {"O": 0.00096817, "H": 0.00096817, "L": 0.00095524, "C": 0.00095525, "V": 38.56230167, "T": "2017-11-10T05:47:00", "BV": 0.03712311}, {"O": 0.00095624, "H": 0.000966, "L": 0.00095516, "C": 0.000966, "V": 324.8470916, "T": "2017-11-10T05:48:00", "BV": 0.31203857}, {"O": 0.00096599, "H": 0.00096599, "L": 0.0009559, "C": 0.00096599, "V": 23.38514673, "T": "2017-11-10T05:49:00", "BV": 0.02243845}, {"O": 0.0009659, "H": 0.0009659, "L": 0.00095515, "C": 0.00096589, "V": 16.43003813, "T": "2017-11-10T05:50:00", "BV": 0.01579784}, {"O": 0.00095515, "H": 0.00095515, "L": 0.000955, "C": 0.000955, "V": 25.8961875, "T": "2017-11-10T05:51:00", "BV": 0.02473294}, {"O": 0.00095374, "H": 0.00095396, "L": 0.00095343, "C": 0.00095343, "V": 158.60223779, "T": "2017-11-10T05:52:00", "BV": 0.15122391}, {"O": 0.00094603, "H": 0.00094743, "L": 0.00094603, "C": 0.00094743, "V": 614.40384204, "T": "2017-11-10T05:53:00", "BV": 0.58192556}, {"O": 0.00094744, "H": 0.00094744, "L": 0.00094595, "C": 0.00094744, "V": 159.60825855, "T": "2017-11-10T05:54:00", "BV": 0.15121396}, {"O": 0.00095724, "H": 0.00096165, "L": 0.00094595, "C": 0.00095761, "V": 73.47851341, "T": "2017-11-10T05:55:00", "BV": 0.07020796}, {"O": 0.00095762, "H": 0.00095762, "L": 0.00095761, "C": 0.00095761, "V": 294.3724561, "T": "2017-11-10T05:56:00", "BV": 0.2818966}, {"O": 0.00094596, "H": 0.00094596, "L": 0.00094596, "C": 0.00094596, "V": 24.3121908, "T": "2017-11-10T05:57:00", "BV": 0.02299836}, {"O": 0.00094596, "H": 0.00094596, "L": 0.00094393, "C": 0.00094393, "V": 116.15834901, "T": "2017-11-10T05:58:00", "BV": 0.10983217}, {"O": 0.00094393, "H": 0.00094393, "L": 0.00094202, "C": 0.00094202, "V": 480.39512241, "T": "2017-11-10T06:00:00", "BV": 0.4527845}, {"O": 0.00094202, "H": 0.00094251, "L": 0.00093551, "C": 0.00093551, "V": 144.34252714, "T": "2017-11-10T06:01:00", "BV": 0.13587602}, {"O": 0.00093551, "H": 0.00093551, "L": 0.0009301, "C": 0.0009301, "V": 56.71851697, "T": "2017-11-10T06:02:00", "BV": 0.05286304}, {"O": 0.0009301, "H": 0.00096149, "L": 0.00093001, "C": 0.00096143, "V": 937.69858251, "T": "2017-11-10T06:03:00", "BV": 0.88145877}, {"O": 0.00096143, "H": 0.00096143, "L": 0.00094104, "C": 0.00094104, "V": 15.92750655, "T": "2017-11-10T06:04:00", "BV": 0.01501662}, {"O": 0.00096141, "H": 0.00096589, "L": 0.00094265, "C": 0.00094265, "V": 121.00186993, "T": "2017-11-10T06:05:00", "BV": 0.11628305}, {"O": 0.00095999, "H": 0.0009614, "L": 0.000935, "C": 0.000935, "V": 480.74481943, "T": "2017-11-10T06:06:00", "BV": 0.45777977}, {"O": 0.000935, "H": 0.000935, "L": 0.0009301, "C": 0.0009301, "V": 116.78698031, "T": "2017-11-10T06:07:00", "BV": 0.10899701}, {"O": 0.0009345, "H": 0.0009345, "L": 0.0009345, "C": 0.0009345, "V": 1.60465672, "T": "2017-11-10T06:08:00", "BV": 0.00149955}, {"O": 0.00095688, "H": 0.00095688, "L": 0.00095688, "C": 0.00095688, "V": 16.33055599, "T": "2017-11-10T06:09:00", "BV": 0.01562638}, {"O": 0.0009419, "H": 0.00095188, "L": 0.0009419, "C": 0.00095188, "V": 20.13018209, "T": "2017-11-10T06:10:00", "BV": 0.0189718}, {"O": 0.00094191, "H": 0.00094191, "L": 0.00093002, "C": 0.00093002, "V": 851.79874726, "T": "2017-11-10T06:11:00", "BV": 0.79713271}, {"O": 0.00093002, "H": 0.00093002, "L": 0.00093002, "C": 0.00093002, "V": 232.34745769, "T": "2017-11-10T06:12:00", "BV": 0.21608777}, {"O": 0.00093002, "H": 0.00093002, "L": 0.00093002, "C": 0.00093002, "V": 40.0, "T": "2017-11-10T06:14:00", "BV": 0.03720078}, {"O": 0.00093495, "H": 0.00093495, "L": 0.00093002, "C": 0.00093495, "V": 63.19999638, "T": "2017-11-10T06:15:00", "BV": 0.05884065}, {"O": 0.00093495, "H": 0.00093495, "L": 0.00093495, "C": 0.00093495, "V": 747.15095783, "T": "2017-11-10T06:16:00", "BV": 0.69854877}, {"O": 0.00093002, "H": 0.00093002, "L": 0.00093002, "C": 0.00093002, "V": 77.65204998, "T": "2017-11-10T06:17:00", "BV": 0.07221795}, {"O": 0.00093003, "H": 0.00093495, "L": 0.00093003, "C": 0.00093003, "V": 544.00409777, "T": "2017-11-10T06:19:00", "BV": 0.50790782}, {"O": 0.00093003, "H": 0.00093003, "L": 0.00093002, "C": 0.00093003, "V": 53.07430749, "T": "2017-11-10T06:20:00", "BV": 0.04936017}, {"O": 0.00093002, "H": 0.00093495, "L": 0.00093002, "C": 0.00093495, "V": 9.57587845, "T": "2017-11-10T06:21:00", "BV": 0.00890858}, {"O": 0.00093002, "H": 0.00093002, "L": 0.00093, "C": 0.00093, "V": 65.0128091, "T": "2017-11-10T06:22:00", "BV": 0.06046278}, {"O": 0.00093004, "H": 0.00093004, "L": 0.00093, "C": 0.00093, "V": 35.31997938, "T": "2017-11-10T06:23:00", "BV": 0.03284871}, {"O": 0.00093002, "H": 0.00093004, "L": 0.00092502, "C": 0.00093004, "V": 363.69456375, "T": "2017-11-10T06:24:00", "BV": 0.3381735}, {"O": 0.00093494, "H": 0.00093495, "L": 0.00093494, "C": 0.00093495, "V": 21.0472378, "T": "2017-11-10T06:26:00", "BV": 0.01967795}, {"O": 0.00093098, "H": 0.00093098, "L": 0.00093097, "C": 0.00093097, "V": 39.95513757, "T": "2017-11-10T06:27:00", "BV": 0.03719703}, {"O": 0.00093495, "H": 0.00093495, "L": 0.00093495, "C": 0.00093495, "V": 121.85225, "T": "2017-11-10T06:28:00", "BV": 0.11392576}, {"O": 0.00093495, "H": 0.00093495, "L": 0.00093495, "C": 0.00093495, "V": 0.96261832, "T": "2017-11-10T06:29:00", "BV": 0.00089999}, {"O": 0.00093495, "H": 0.00093495, "L": 0.00092502, "C": 0.00092502, "V": 91.83365514, "T": "2017-11-10T06:30:00", "BV": 0.08519592}, {"O": 0.00092507, "H": 0.00092507, "L": 0.00092503, "C": 0.00092503, "V": 82.77224676, "T": "2017-11-10T06:31:00", "BV": 0.07656964}, {"O": 0.00092507, "H": 0.00092507, "L": 0.00092507, "C": 0.00092507, "V": 14.8707001, "T": "2017-11-10T06:32:00", "BV": 0.01375643}, {"O": 0.00092507, "H": 0.00092507, "L": 0.00092507, "C": 0.00092507, "V": 1.08099927, "T": "2017-11-10T06:33:00", "BV": 0.00099999}, {"O": 0.00092507, "H": 0.00092507, "L": 0.00092503, "C": 0.00092503, "V": 632.82986476, "T": "2017-11-10T06:34:00", "BV": 0.58540497}, {"O": 0.00092504, "H": 0.00092507, "L": 0.00092504, "C": 0.00092507, "V": 33.92010287, "T": "2017-11-10T06:35:00", "BV": 0.03137758}, {"O": 0.00092507, "H": 0.00092507, "L": 0.00092504, "C": 0.00092504, "V": 8.9702738, "T": "2017-11-10T06:36:00", "BV": 0.00829793}, {"O": 0.00092507, "H": 0.00092507, "L": 0.00092507, "C": 0.00092507, "V": 130.62912388, "T": "2017-11-10T06:37:00", "BV": 0.12084107}, {"O": 0.00092507, "H": 0.00092507, "L": 0.00092504, "C": 0.00092504, "V": 10.75669949, "T": "2017-11-10T06:39:00", "BV": 0.00995039}, {"O": 0.00092504, "H": 0.00092504, "L": 0.00092504, "C": 0.00092504, "V": 31.43318151, "T": "2017-11-10T06:40:00", "BV": 0.02907694}, {"O": 0.00092504, "H": 0.00092504, "L": 0.0009249, "C": 0.0009249, "V": 206.64612541, "T": "2017-11-10T06:41:00", "BV": 0.19113828}, {"O": 0.00092489, "H": 0.00092489, "L": 0.000924, "C": 0.000924, "V": 305.19117245, "T": "2017-11-10T06:42:00", "BV": 0.28207453}, {"O": 0.000924, "H": 0.000924, "L": 0.00092277, "C": 0.00092277, "V": 856.27496933, "T": "2017-11-10T06:43:00", "BV": 0.79038869}, {"O": 0.00092271, "H": 0.00092507, "L": 0.00092101, "C": 0.00092505, "V": 541.62062846, "T": "2017-11-10T06:44:00", "BV": 0.50077085}, {"O": 0.00092504, "H": 0.00092504, "L": 0.00092101, "C": 0.00092101, "V": 62.98054975, "T": "2017-11-10T06:45:00", "BV": 0.05823214}, {"O": 0.00092101, "H": 0.00092504, "L": 0.00092101, "C": 0.00092504, "V": 42.19680759, "T": "2017-11-10T06:46:00", "BV": 0.03895852}, {"O": 0.00092103, "H": 0.00092103, "L": 0.00092103, "C": 0.00092103, "V": 13.60252305, "T": "2017-11-10T06:47:00", "BV": 0.01252832}, {"O": 0.00092103, "H": 0.00092103, "L": 0.00092103, "C": 0.00092103, "V": 107.71194991, "T": "2017-11-10T06:48:00", "BV": 0.09920593}, {"O": 0.00092102, "H": 0.00092504, "L": 0.00092102, "C": 0.00092504, "V": 90.59550981, "T": "2017-11-10T06:49:00", "BV": 0.08345789}, {"O": 0.00092504, "H": 0.00092504, "L": 0.00092504, "C": 0.00092504, "V": 32.61026296, "T": "2017-11-10T06:50:00", "BV": 0.03016578}, {"O": 0.00092502, "H": 0.00092503, "L": 0.00092502, "C": 0.00092503, "V": 74.93607682, "T": "2017-11-10T06:52:00", "BV": 0.06931743}, {"O": 0.00092486, "H": 0.00092486, "L": 0.00092486, "C": 0.00092486, "V": 497.41622334, "T": "2017-11-10T06:53:00", "BV": 0.46004036}, {"O": 0.000924, "H": 0.00092503, "L": 0.000924, "C": 0.00092503, "V": 100.82251082, "T": "2017-11-10T06:54:00", "BV": 0.09322655}, {"O": 0.00092503, "H": 0.00092503, "L": 0.000924, "C": 0.000924, "V": 302.85498562, "T": "2017-11-10T06:55:00", "BV": 0.27997724}, {"O": 0.00092102, "H": 0.00092388, "L": 0.00090441, "C": 0.00092388, "V": 1216.45979494, "T": "2017-11-10T06:57:00", "BV": 1.10846882}, {"O": 0.00092352, "H": 0.0009236, "L": 0.00091099, "C": 0.00091099, "V": 1280.54865932, "T": "2017-11-10T06:59:00", "BV": 1.17077037}, {"O": 0.00091099, "H": 0.000911, "L": 0.00091057, "C": 0.00091057, "V": 1625.89925061, "T": "2017-11-10T07:00:00", "BV": 1.48113634}, {"O": 0.00091057, "H": 0.000911, "L": 0.00091057, "C": 0.00091066, "V": 140.14550314, "T": "2017-11-10T07:01:00", "BV": 0.12765361}, {"O": 0.00091075, "H": 0.00091075, "L": 0.00090738, "C": 0.00090775, "V": 100.03779001, "T": "2017-11-10T07:02:00", "BV": 0.09099519}, {"O": 0.00090776, "H": 0.00091947, "L": 0.00090776, "C": 0.00091947, "V": 949.08883138, "T": "2017-11-10T07:03:00", "BV": 0.86202687}, {"O": 0.000911, "H": 0.0009345, "L": 0.00090826, "C": 0.00092507, "V": 528.9281666, "T": "2017-11-10T07:04:00", "BV": 0.48790198}, {"O": 0.00092507, "H": 0.00092507, "L": 0.00090766, "C": 0.00090766, "V": 376.4011929, "T": "2017-11-10T07:05:00", "BV": 0.34288807}, {"O": 0.00090766, "H": 0.00090767, "L": 0.00090766, "C": 0.00090767, "V": 150.56074399, "T": "2017-11-10T07:06:00", "BV": 0.13665934}, {"O": 0.00090784, "H": 0.000925, "L": 0.00090784, "C": 0.000925, "V": 272.03997122, "T": "2017-11-10T07:07:00", "BV": 0.25162122}, {"O": 0.00092502, "H": 0.00092502, "L": 0.00090766, "C": 0.00090766, "V": 100.0, "T": "2017-11-10T07:08:00", "BV": 0.09115904}, {"O": 0.00091203, "H": 0.00092742, "L": 0.00091203, "C": 0.00092742, "V": 100.55597057, "T": "2017-11-10T07:09:00", "BV": 0.09215659}, {"O": 0.00092508, "H": 0.00092738, "L": 0.00091363, "C": 0.00092738, "V": 390.45125033, "T": "2017-11-10T07:10:00", "BV": 0.35762624}, {"O": 0.00092742, "H": 0.00092742, "L": 0.00092742, "C": 0.00092742, "V": 1.07826011, "T": "2017-11-10T07:11:00", "BV": 0.00099999}, {"O": 0.00092742, "H": 0.00093225, "L": 0.00092742, "C": 0.00093225, "V": 70.15364372, "T": "2017-11-10T07:12:00", "BV": 0.06506861}, {"O": 0.00093225, "H": 0.00093225, "L": 0.00092284, "C": 0.00092284, "V": 176.42627819, "T": "2017-11-10T07:13:00", "BV": 0.16287821}, {"O": 0.000918, "H": 0.000918, "L": 0.000915, "C": 0.00091604, "V": 245.2924699, "T": "2017-11-10T07:14:00", "BV": 0.22466106}, {"O": 0.00091621, "H": 0.00091621, "L": 0.000916, "C": 0.00091603, "V": 456.52633089, "T": "2017-11-10T07:16:00", "BV": 0.41823932}, {"O": 0.00091604, "H": 0.00091604, "L": 0.00091603, "C": 0.00091603, "V": 276.06861364, "T": "2017-11-10T07:17:00", "BV": 0.25288769}, {"O": 0.000916, "H": 0.00091603, "L": 0.000916, "C": 0.00091603, "V": 156.01243511, "T": "2017-11-10T07:18:00", "BV": 0.14290943}, {"O": 0.00091603, "H": 0.00091603, "L": 0.00091603, "C": 0.00091603, "V": 223.80338938, "T": "2017-11-10T07:19:00", "BV": 0.20501058}, {"O": 0.00091603, "H": 0.00092532, "L": 0.00091603, "C": 0.00092532, "V": 61.99072833, "T": "2017-11-10T07:20:00", "BV": 0.05679568}, {"O": 0.00091603, "H": 0.00091603, "L": 0.00091602, "C": 0.00091602, "V": 150.0, "T": "2017-11-10T07:21:00", "BV": 0.13740326}, {"O": 0.00091602, "H": 0.00091602, "L": 0.000916, "C": 0.00091602, "V": 385.26294674, "T": "2017-11-10T07:23:00", "BV": 0.35290519}, {"O": 0.00091602, "H": 0.00092479, "L": 0.00091602, "C": 0.00091602, "V": 76.42940883, "T": "2017-11-10T07:24:00", "BV": 0.07001959}, {"O": 0.00091602, "H": 0.00092474, "L": 0.00091602, "C": 0.00092474, "V": 185.06336359, "T": "2017-11-10T07:25:00", "BV": 0.17104836}, {"O": 0.0009161, "H": 0.0009161, "L": 0.0009161, "C": 0.0009161, "V": 16.65, "T": "2017-11-10T07:26:00", "BV": 0.01525305}, {"O": 0.0009161, "H": 0.0009161, "L": 0.000915, "C": 0.000915, "V": 170.18154086, "T": "2017-11-10T07:27:00", "BV": 0.15587384}, {"O": 0.00091365, "H": 0.000915, "L": 0.00091365, "C": 0.000915, "V": 292.39237972, "T": "2017-11-10T07:28:00", "BV": 0.26720815}, {"O": 0.0009138, "H": 0.000915, "L": 0.00091373, "C": 0.00091373, "V": 67.04136711, "T": "2017-11-10T07:29:00", "BV": 0.06128149}, {"O": 0.00091373, "H": 0.00092468, "L": 0.00091373, "C": 0.0009244, "V": 385.20882376, "T": "2017-11-10T07:30:00", "BV": 0.35508234}, {"O": 0.000925, "H": 0.0009253, "L": 0.00091617, "C": 0.00091617, "V": 832.62176602, "T": "2017-11-10T07:31:00", "BV": 0.76576086}, {"O": 0.00091626, "H": 0.00092572, "L": 0.00091372, "C": 0.00092572, "V": 603.97769606, "T": "2017-11-10T07:32:00", "BV": 0.55310026}, {"O": 0.00092572, "H": 0.00092572, "L": 0.00091554, "C": 0.00091554, "V": 499.19985595, "T": "2017-11-10T07:33:00", "BV": 0.4588639}, {"O": 0.0009138, "H": 0.00092984, "L": 0.00091363, "C": 0.000917, "V": 748.86021793, "T": "2017-11-10T07:34:00", "BV": 0.68691663}, {"O": 0.00092942, "H": 0.00092943, "L": 0.00091705, "C": 0.00091705, "V": 93.8939751, "T": "2017-11-10T07:35:00", "BV": 0.0872479}, {"O": 0.00092877, "H": 0.00092877, "L": 0.00092877, "C": 0.00092877, "V": 103.85267459, "T": "2017-11-10T07:36:00", "BV": 0.09645524}, {"O": 0.000927, "H": 0.000927, "L": 0.000927, "C": 0.000927, "V": 20.0, "T": "2017-11-10T07:37:00", "BV": 0.01854}, {"O": 0.00091973, "H": 0.000927, "L": 0.00091973, "C": 0.00091973, "V": 37.96480682, "T": "2017-11-10T07:38:00", "BV": 0.03513571}, {"O": 0.0009268, "H": 0.0009268, "L": 0.0009268, "C": 0.0009268, "V": 1.16206619, "T": "2017-11-10T07:39:00", "BV": 0.001077}, {"O": 0.0009268, "H": 0.0009268, "L": 0.00092672, "C": 0.00092672, "V": 236.48564954, "T": "2017-11-10T07:40:00", "BV": 0.21917344}, {"O": 0.00092672, "H": 0.00092672, "L": 0.000917, "C": 0.000917, "V": 224.7743579, "T": "2017-11-10T07:42:00", "BV": 0.20614991}, {"O": 0.0009247, "H": 0.0009247, "L": 0.0009247, "C": 0.0009247, "V": 16.603935, "T": "2017-11-10T07:45:00", "BV": 0.01535365}, {"O": 0.00091701, "H": 0.00092423, "L": 0.000917, "C": 0.00092423, "V": 129.66927756, "T": "2017-11-10T07:47:00", "BV": 0.11892741}, {"O": 0.00091701, "H": 0.00091701, "L": 0.00091363, "C": 0.00091371, "V": 586.59974541, "T": "2017-11-10T07:48:00", "BV": 0.53616466}, {"O": 0.00091364, "H": 0.00091364, "L": 0.00091364, "C": 0.00091364, "V": 10.0, "T": "2017-11-10T07:49:00", "BV": 0.0091364}, {"O": 0.00091364, "H": 0.00091365, "L": 0.00091364, "C": 0.00091364, "V": 10.79953713, "T": "2017-11-10T07:50:00", "BV": 0.00986694}, {"O": 0.00091363, "H": 0.00091364, "L": 0.00091363, "C": 0.00091364, "V": 27.10520013, "T": "2017-11-10T07:51:00", "BV": 0.02476413}, {"O": 0.00091364, "H": 0.00091364, "L": 0.00091302, "C": 0.00091302, "V": 13.651339, "T": "2017-11-10T07:52:00", "BV": 0.01247081}, {"O": 0.00091302, "H": 0.00091302, "L": 0.00091302, "C": 0.00091302, "V": 4.814724, "T": "2017-11-10T07:53:00", "BV": 0.00439593}, {"O": 0.00091364, "H": 0.00091364, "L": 0.00091206, "C": 0.00091206, "V": 58.40459833, "T": "2017-11-10T07:54:00", "BV": 0.05330105}, {"O": 0.00091206, "H": 0.00091364, "L": 0.00091205, "C": 0.00091205, "V": 143.50222522, "T": "2017-11-10T07:55:00", "BV": 0.13088944}, {"O": 0.00091205, "H": 0.00091206, "L": 0.00091205, "C": 0.00091206, "V": 13.349612, "T": "2017-11-10T07:56:00", "BV": 0.01217555}, {"O": 0.00091213, "H": 0.00091363, "L": 0.00091206, "C": 0.00091363, "V": 631.46785425, "T": "2017-11-10T07:57:00", "BV": 0.57599939}, {"O": 0.00091207, "H": 0.00091285, "L": 0.00091206, "C": 0.00091206, "V": 108.58397943, "T": "2017-11-10T07:58:00", "BV": 0.09903649}, {"O": 0.000913, "H": 0.00091301, "L": 0.000913, "C": 0.000913, "V": 168.0, "T": "2017-11-10T07:59:00", "BV": 0.15338468}, {"O": 0.000913, "H": 0.00092469, "L": 0.000913, "C": 0.00092239, "V": 216.2678904, "T": "2017-11-10T08:00:00", "BV": 0.19877944}, {"O": 0.00092239, "H": 0.00092239, "L": 0.00091306, "C": 0.00091306, "V": 116.42341518, "T": "2017-11-10T08:01:00", "BV": 0.10647946}, {"O": 0.00091991, "H": 0.00091991, "L": 0.00091991, "C": 0.00091991, "V": 0.54239935, "T": "2017-11-10T08:02:00", "BV": 0.00049895}, {"O": 0.00092163, "H": 0.00092164, "L": 0.00092145, "C": 0.00092145, "V": 827.63591542, "T": "2017-11-10T08:03:00", "BV": 0.76274702}, {"O": 0.00092163, "H": 0.00092163, "L": 0.000914, "C": 0.000914, "V": 127.39734376, "T": "2017-11-10T08:04:00", "BV": 0.11688276}, {"O": 0.00092163, "H": 0.00092163, "L": 0.00092163, "C": 0.00092163, "V": 145.10064707, "T": "2017-11-10T08:05:00", "BV": 0.13372909}, {"O": 0.00092664, "H": 0.00092664, "L": 0.00092664, "C": 0.00092664, "V": 40.12100299, "T": "2017-11-10T08:06:00", "BV": 0.03717772}, {"O": 0.00092163, "H": 0.00092163, "L": 0.00091523, "C": 0.00091524, "V": 361.05678726, "T": "2017-11-10T08:07:00", "BV": 0.33071558}, {"O": 0.0009152, "H": 0.0009152, "L": 0.0009152, "C": 0.0009152, "V": 236.87332693, "T": "2017-11-10T08:08:00", "BV": 0.21678645}, {"O": 0.00092479, "H": 0.00092479, "L": 0.00092466, "C": 0.00092466, "V": 47.86271476, "T": "2017-11-10T08:10:00", "BV": 0.04426219}, {"O": 0.00092385, "H": 0.00092385, "L": 0.00092377, "C": 0.00092377, "V": 19.12846757, "T": "2017-11-10T08:12:00", "BV": 0.01767071}, {"O": 0.00092377, "H": 0.00092377, "L": 0.00092355, "C": 0.00092355, "V": 20.57392053, "T": "2017-11-10T08:13:00", "BV": 0.0190053}, {"O": 0.00092347, "H": 0.00092347, "L": 0.00092339, "C": 0.00092339, "V": 91.52584174, "T": "2017-11-10T08:14:00", "BV": 0.08451735}, {"O": 0.00092322, "H": 0.00092322, "L": 0.000918, "C": 0.000918, "V": 75.6389765, "T": "2017-11-10T08:18:00", "BV": 0.06949836}, {"O": 0.00091901, "H": 0.00092292, "L": 0.00091901, "C": 0.00092292, "V": 381.00815828, "T": "2017-11-10T08:20:00", "BV": 0.35161658}, {"O": 0.000923, "H": 0.00092338, "L": 0.000923, "C": 0.00092338, "V": 300.0, "T": "2017-11-10T08:21:00", "BV": 0.27697605}, {"O": 0.00092292, "H": 0.00092339, "L": 0.00092292, "C": 0.00092292, "V": 73.24606443, "T": "2017-11-10T08:22:00", "BV": 0.06762993}, {"O": 0.00092338, "H": 0.00092339, "L": 0.00092338, "C": 0.00092339, "V": 126.09805065, "T": "2017-11-10T08:23:00", "BV": 0.11643758}, {"O": 0.00092339, "H": 0.00092339, "L": 0.00092292, "C": 0.00092339, "V": 178.14578724, "T": "2017-11-10T08:24:00", "BV": 0.16448933}, {"O": 0.00092339, "H": 0.00092339, "L": 0.00092292, "C": 0.00092292, "V": 97.56013512, "T": "2017-11-10T08:25:00", "BV": 0.09008301}, {"O": 0.00091901, "H": 0.00091901, "L": 0.00091901, "C": 0.00091901, "V": 12.95588225, "T": "2017-11-10T08:26:00", "BV": 0.01190658}, {"O": 0.00091901, "H": 0.0009233, "L": 0.00091901, "C": 0.0009233, "V": 12.74419352, "T": "2017-11-10T08:27:00", "BV": 0.01176218}, {"O": 0.0009233, "H": 0.0009233, "L": 0.00091901, "C": 0.00091901, "V": 133.85888707, "T": "2017-11-10T08:29:00", "BV": 0.12302909}, {"O": 0.00091992, "H": 0.00092339, "L": 0.00091992, "C": 0.00092339, "V": 1087.78282604, "T": "2017-11-10T08:30:00", "BV": 1.00420862}, {"O": 0.00092339, "H": 0.00092339, "L": 0.00092339, "C": 0.00092339, "V": 30.73125859, "T": "2017-11-10T08:31:00", "BV": 0.02837693}, {"O": 0.00092347, "H": 0.00092347, "L": 0.00092347, "C": 0.00092347, "V": 6.82067614, "T": "2017-11-10T08:32:00", "BV": 0.00629868}, {"O": 0.00092347, "H": 0.000925, "L": 0.00092347, "C": 0.000925, "V": 49.05977125, "T": "2017-11-10T08:33:00", "BV": 0.04534955}, {"O": 0.00092645, "H": 0.00092672, "L": 0.00092645, "C": 0.00092672, "V": 71.38099793, "T": "2017-11-10T08:34:00", "BV": 0.06614834}, {"O": 0.00092672, "H": 0.00092672, "L": 0.00092672, "C": 0.00092672, "V": 62.6852416, "T": "2017-11-10T08:35:00", "BV": 0.05809166}, {"O": 0.00092771, "H": 0.00093225, "L": 0.00092771, "C": 0.00093225, "V": 221.11835009, "T": "2017-11-10T08:36:00", "BV": 0.20544231}, {"O": 0.00093225, "H": 0.00093226, "L": 0.00093225, "C": 0.00093226, "V": 22.11491968, "T": "2017-11-10T08:37:00", "BV": 0.0206167}, {"O": 0.00093477, "H": 0.00093495, "L": 0.00093242, "C": 0.00093495, "V": 85.92199132, "T": "2017-11-10T08:38:00", "BV": 0.08020081}, {"O": 0.00093471, "H": 0.000935, "L": 0.00093471, "C": 0.000935, "V": 59.13911046, "T": "2017-11-10T08:39:00", "BV": 0.05528148}, {"O": 0.000935, "H": 0.00093741, "L": 0.00093495, "C": 0.00093741, "V": 263.21590955, "T": "2017-11-10T08:40:00", "BV": 0.24614482}, {"O": 0.00093471, "H": 0.00093741, "L": 0.00093471, "C": 0.00093741, "V": 55.78929572, "T": "2017-11-10T08:41:00", "BV": 0.05221075}, {"O": 0.00093741, "H": 0.0009485, "L": 0.00093741, "C": 0.0009485, "V": 124.64532085, "T": "2017-11-10T08:42:00", "BV": 0.11764543}, {"O": 0.00094848, "H": 0.00094848, "L": 0.00094829, "C": 0.00094829, "V": 10.25934946, "T": "2017-11-10T08:43:00", "BV": 0.00972993}, {"O": 0.00094829, "H": 0.0009483, "L": 0.000935, "C": 0.00093506, "V": 117.69609558, "T": "2017-11-10T08:44:00", "BV": 0.11061667}, {"O": 0.00093506, "H": 0.00094578, "L": 0.00093506, "C": 0.00093506, "V": 70.65235313, "T": "2017-11-10T08:45:00", "BV": 0.06612989}, {"O": 0.00094574, "H": 0.00094574, "L": 0.00093606, "C": 0.00093606, "V": 197.33947901, "T": "2017-11-10T08:46:00", "BV": 0.18491773}, {"O": 0.00093685, "H": 0.00093685, "L": 0.00093685, "C": 0.00093685, "V": 16.68704378, "T": "2017-11-10T08:47:00", "BV": 0.01563324}, {"O": 0.00093685, "H": 0.00093685, "L": 0.00093685, "C": 0.00093685, "V": 99.39833001, "T": "2017-11-10T08:48:00", "BV": 0.0931213}, {"O": 0.00093685, "H": 0.00093685, "L": 0.00093471, "C": 0.00093473, "V": 645.35380716, "T": "2017-11-10T08:49:00", "BV": 0.60391716}, {"O": 0.0009348, "H": 0.00093506, "L": 0.0009348, "C": 0.00093506, "V": 113.25587528, "T": "2017-11-10T08:50:00", "BV": 0.10587184}, {"O": 0.00093506, "H": 0.00093506, "L": 0.00093506, "C": 0.00093506, "V": 199.98, "T": "2017-11-10T08:51:00", "BV": 0.18699328}, {"O": 0.000943, "H": 0.000943, "L": 0.00093226, "C": 0.00093226, "V": 170.93542949, "T": "2017-11-10T08:52:00", "BV": 0.15945157}, {"O": 0.000943, "H": 0.00094329, "L": 0.00094299, "C": 0.000943, "V": 149.41976835, "T": "2017-11-10T08:53:00", "BV": 0.14090442}, {"O": 0.00093758, "H": 0.0009429, "L": 0.00093758, "C": 0.0009429, "V": 36.68528967, "T": "2017-11-10T08:54:00", "BV": 0.03457401}, {"O": 0.00093227, "H": 0.00093227, "L": 0.00093227, "C": 0.00093227, "V": 4.32414411, "T": "2017-11-10T08:55:00", "BV": 0.00403126}, {"O": 0.00093229, "H": 0.00093229, "L": 0.00093229, "C": 0.00093229, "V": 12.54789608, "T": "2017-11-10T08:56:00", "BV": 0.01169827}, {"O": 0.00093229, "H": 0.00094256, "L": 0.00093227, "C": 0.00094256, "V": 76.76236322, "T": "2017-11-10T08:59:00", "BV": 0.07157894}, {"O": 0.00094236, "H": 0.00094236, "L": 0.00094236, "C": 0.00094236, "V": 3.41856553, "T": "2017-11-10T09:00:00", "BV": 0.00322151}, {"O": 0.00094206, "H": 0.0009426, "L": 0.00093229, "C": 0.0009426, "V": 293.9405433, "T": "2017-11-10T09:02:00", "BV": 0.27653804}, {"O": 0.0009426, "H": 0.0009426, "L": 0.0009426, "C": 0.0009426, "V": 223.76032952, "T": "2017-11-10T09:03:00", "BV": 0.21091638}, {"O": 0.0009426, "H": 0.0009426, "L": 0.00093229, "C": 0.00093229, "V": 14.08283432, "T": "2017-11-10T09:04:00", "BV": 0.01315075}, {"O": 0.00094259, "H": 0.00094259, "L": 0.00094259, "C": 0.00094259, "V": 7.28339497, "T": "2017-11-10T09:06:00", "BV": 0.00686518}, {"O": 0.0009375, "H": 0.00093941, "L": 0.00093229, "C": 0.00093941, "V": 77.49693363, "T": "2017-11-10T09:07:00", "BV": 0.07237208}, {"O": 0.00093706, "H": 0.00095, "L": 0.00093706, "C": 0.00094998, "V": 496.93684883, "T": "2017-11-10T09:08:00", "BV": 0.46966036}, {"O": 0.00094998, "H": 0.00094998, "L": 0.0009486, "C": 0.0009486, "V": 507.80744996, "T": "2017-11-10T09:09:00", "BV": 0.48232971}, {"O": 0.00094622, "H": 0.00094622, "L": 0.00094138, "C": 0.00094138, "V": 129.91552642, "T": "2017-11-10T09:10:00", "BV": 0.12262192}, {"O": 0.0009437, "H": 0.0009485, "L": 0.0009437, "C": 0.0009485, "V": 252.6099852, "T": "2017-11-10T09:11:00", "BV": 0.23933467}, {"O": 0.0009485, "H": 0.00094959, "L": 0.0009485, "C": 0.00094959, "V": 346.38311081, "T": "2017-11-10T09:12:00", "BV": 0.32861713}, {"O": 0.00094959, "H": 0.00095, "L": 0.00094959, "C": 0.00094959, "V": 674.17046345, "T": "2017-11-10T09:13:00", "BV": 0.64026324}, {"O": 0.00094959, "H": 0.00095001, "L": 0.00094959, "C": 0.00095001, "V": 102.18099421, "T": "2017-11-10T09:14:00", "BV": 0.09706954}, {"O": 0.00094959, "H": 0.00095204, "L": 0.00094959, "C": 0.00095092, "V": 169.35385536, "T": "2017-11-10T09:15:00", "BV": 0.16103455}, {"O": 0.0009509, "H": 0.00096, "L": 0.0009509, "C": 0.00095093, "V": 597.04992836, "T": "2017-11-10T09:16:00", "BV": 0.56994626}, {"O": 0.00095093, "H": 0.00095093, "L": 0.00094959, "C": 0.00094959, "V": 916.79689279, "T": "2017-11-10T09:17:00", "BV": 0.87131609}, {"O": 0.00095002, "H": 0.00095002, "L": 0.0009405, "C": 0.0009405, "V": 263.14000011, "T": "2017-11-10T09:18:00", "BV": 0.24983347}, {"O": 0.0009405, "H": 0.00095899, "L": 0.0009405, "C": 0.00095899, "V": 153.37855795, "T": "2017-11-10T09:19:00", "BV": 0.1454575}, {"O": 0.00095001, "H": 0.00095622, "L": 0.00095001, "C": 0.00095622, "V": 33.3105035, "T": "2017-11-10T09:21:00", "BV": 0.03167635}, {"O": 0.000951, "H": 0.00095664, "L": 0.000951, "C": 0.00095664, "V": 11.40406782, "T": "2017-11-10T09:22:00", "BV": 0.01090658}, {"O": 0.00095664, "H": 0.00095664, "L": 0.00095015, "C": 0.00095015, "V": 21.18746684, "T": "2017-11-10T09:23:00", "BV": 0.02022848}, {"O": 0.00095015, "H": 0.00095015, "L": 0.00095015, "C": 0.00095015, "V": 9.119697, "T": "2017-11-10T09:24:00", "BV": 0.00866508}, {"O": 0.00095015, "H": 0.00095664, "L": 0.00094904, "C": 0.00094904, "V": 323.03013832, "T": "2017-11-10T09:25:00", "BV": 0.30720667}, {"O": 0.00094589, "H": 0.00094589, "L": 0.0009435, "C": 0.0009435, "V": 118.42674038, "T": "2017-11-10T09:26:00", "BV": 0.11201251}, {"O": 0.0009435, "H": 0.0009435, "L": 0.0009435, "C": 0.0009435, "V": 0.86064879, "T": "2017-11-10T09:27:00", "BV": 0.00081202}, {"O": 0.0009435, "H": 0.0009435, "L": 0.0009435, "C": 0.0009435, "V": 110.38587277, "T": "2017-11-10T09:28:00", "BV": 0.10414906}, {"O": 0.000941, "H": 0.000941, "L": 0.0009405, "C": 0.0009405, "V": 458.7281715, "T": "2017-11-10T09:29:00", "BV": 0.43143437}, {"O": 0.00094252, "H": 0.00094252, "L": 0.0009425, "C": 0.00094251, "V": 322.00408056, "T": "2017-11-10T09:30:00", "BV": 0.30349091}, {"O": 0.00094251, "H": 0.00094251, "L": 0.00094251, "C": 0.00094251, "V": 10.59411943, "T": "2017-11-10T09:31:00", "BV": 0.00998498}, {"O": 0.00094251, "H": 0.00094251, "L": 0.00094251, "C": 0.00094251, "V": 3.71348845, "T": "2017-11-10T09:32:00", "BV": 0.00349993}, {"O": 0.00094251, "H": 0.00094251, "L": 0.0009425, "C": 0.00094251, "V": 378.20366356, "T": "2017-11-10T09:33:00", "BV": 0.356457}, {"O": 0.00094348, "H": 0.00095488, "L": 0.0009425, "C": 0.0009425, "V": 132.87401103, "T": "2017-11-10T09:36:00", "BV": 0.12624452}, {"O": 0.0009538, "H": 0.00095663, "L": 0.0009538, "C": 0.00095663, "V": 816.15996735, "T": "2017-11-10T09:37:00", "BV": 0.77936326}, {"O": 0.00094266, "H": 0.00094266, "L": 0.00094252, "C": 0.00094266, "V": 33.93160711, "T": "2017-11-10T09:38:00", "BV": 0.03198457}, {"O": 0.00094273, "H": 0.00094273, "L": 0.00094273, "C": 0.00094273, "V": 16.93339464, "T": "2017-11-10T09:39:00", "BV": 0.01596361}, {"O": 0.000943, "H": 0.000943, "L": 0.000943, "C": 0.000943, "V": 10.0, "T": "2017-11-10T09:40:00", "BV": 0.00943}, {"O": 0.00094302, "H": 0.00095428, "L": 0.00094301, "C": 0.00095428, "V": 40.93129013, "T": "2017-11-10T09:43:00", "BV": 0.03874068}, {"O": 0.00095428, "H": 0.00095537, "L": 0.00095428, "C": 0.00095537, "V": 49.25340491, "T": "2017-11-10T09:44:00", "BV": 0.04703242}, {"O": 0.00095537, "H": 0.00095897, "L": 0.00094487, "C": 0.00095897, "V": 780.53790012, "T": "2017-11-10T09:45:00", "BV": 0.74308888}, {"O": 0.00094486, "H": 0.00094486, "L": 0.00094486, "C": 0.00094486, "V": 12.71483913, "T": "2017-11-10T09:46:00", "BV": 0.01201374}, {"O": 0.00094301, "H": 0.00094487, "L": 0.00094266, "C": 0.00094487, "V": 615.78011049, "T": "2017-11-10T09:47:00", "BV": 0.58180879}, {"O": 0.00094266, "H": 0.00094266, "L": 0.00094, "C": 0.00094, "V": 506.39467352, "T": "2017-11-10T09:48:00", "BV": 0.47667869}, {"O": 0.00094482, "H": 0.00094482, "L": 0.00094, "C": 0.00094, "V": 73.54574986, "T": "2017-11-10T09:49:00", "BV": 0.06923985}, {"O": 0.00094487, "H": 0.00094487, "L": 0.00094486, "C": 0.00094487, "V": 48.09834665, "T": "2017-11-10T09:50:00", "BV": 0.0454462}, {"O": 0.00094486, "H": 0.00094486, "L": 0.00091832, "C": 0.00091832, "V": 2391.37004904, "T": "2017-11-10T09:51:00", "BV": 2.23532388}, {"O": 0.00093456, "H": 0.000935, "L": 0.00091984, "C": 0.00091984, "V": 308.75998901, "T": "2017-11-10T09:52:00", "BV": 0.28865736}, {"O": 0.00092158, "H": 0.00092158, "L": 0.00092157, "C": 0.00092157, "V": 15.70896949, "T": "2017-11-10T09:54:00", "BV": 0.014477}, {"O": 0.00093286, "H": 0.00095386, "L": 0.00092297, "C": 0.00095377, "V": 295.81696944, "T": "2017-11-10T09:55:00", "BV": 0.28019908}, {"O": 0.00092409, "H": 0.00094477, "L": 0.00092409, "C": 0.00093, "V": 320.87124469, "T": "2017-11-10T09:56:00", "BV": 0.29851894}, {"O": 0.00094474, "H": 0.00094474, "L": 0.00093, "C": 0.00093, "V": 116.8795018, "T": "2017-11-10T09:57:00", "BV": 0.11013683}, {"O": 0.00093234, "H": 0.00093234, "L": 0.00093234, "C": 0.00093234, "V": 0.59962768, "T": "2017-11-10T09:58:00", "BV": 0.00055905}, {"O": 0.00093234, "H": 0.00095297, "L": 0.00093234, "C": 0.00095297, "V": 161.57137121, "T": "2017-11-10T09:59:00", "BV": 0.15342451}, {"O": 0.0009401, "H": 0.00095293, "L": 0.0009401, "C": 0.00095293, "V": 164.15098395, "T": "2017-11-10T10:00:00", "BV": 0.15586262}, {"O": 0.00095292, "H": 0.00095293, "L": 0.00094011, "C": 0.00094011, "V": 189.09067793, "T": "2017-11-10T10:01:00", "BV": 0.17992109}, {"O": 0.00094011, "H": 0.0009528, "L": 0.00094011, "C": 0.0009528, "V": 135.06667246, "T": "2017-11-10T10:02:00", "BV": 0.12730965}, {"O": 0.0009402, "H": 0.0009402, "L": 0.00094011, "C": 0.00094011, "V": 23.16817092, "T": "2017-11-10T10:03:00", "BV": 0.02178245}, {"O": 0.00094051, "H": 0.00094051, "L": 0.00094051, "C": 0.00094051, "V": 1.60112463, "T": "2017-11-10T10:06:00", "BV": 0.00150587}, {"O": 0.00094064, "H": 0.00094064, "L": 0.00094039, "C": 0.00094039, "V": 30.04619649, "T": "2017-11-10T10:07:00", "BV": 0.02825875}, {"O": 0.00094039, "H": 0.00094039, "L": 0.00094033, "C": 0.00094033, "V": 234.51289695, "T": "2017-11-10T10:08:00", "BV": 0.2205335}, {"O": 0.00094011, "H": 0.00094011, "L": 0.00094011, "C": 0.00094011, "V": 11.54308185, "T": "2017-11-10T10:09:00", "BV": 0.01085176}, {"O": 0.00093677, "H": 0.00093677, "L": 0.00093658, "C": 0.00093658, "V": 62.15299445, "T": "2017-11-10T10:11:00", "BV": 0.05821938}, {"O": 0.00093745, "H": 0.00093745, "L": 0.000937, "C": 0.000937, "V": 74.10833974, "T": "2017-11-10T10:12:00", "BV": 0.0694402}, {"O": 0.000937, "H": 0.000937, "L": 0.00093093, "C": 0.000937, "V": 201.32885505, "T": "2017-11-10T10:13:00", "BV": 0.18851513}, {"O": 0.000937, "H": 0.000937, "L": 0.000937, "C": 0.000937, "V": 147.71542092, "T": "2017-11-10T10:14:00", "BV": 0.13840934}, {"O": 0.00094243, "H": 0.00095, "L": 0.00093517, "C": 0.00093517, "V": 390.16493209, "T": "2017-11-10T10:18:00", "BV": 0.36990513}, {"O": 0.00093545, "H": 0.00093545, "L": 0.00093545, "C": 0.00093545, "V": 0.79786546, "T": "2017-11-10T10:19:00", "BV": 0.00074636}, {"O": 0.00093833, "H": 0.00093838, "L": 0.00093833, "C": 0.00093838, "V": 13.99431501, "T": "2017-11-10T10:20:00", "BV": 0.01313173}, {"O": 0.00093851, "H": 0.00093851, "L": 0.00093596, "C": 0.000936, "V": 782.26015366, "T": "2017-11-10T10:22:00", "BV": 0.73367494}, {"O": 0.00093595, "H": 0.00093595, "L": 0.00093498, "C": 0.00093498, "V": 203.96848318, "T": "2017-11-10T10:23:00", "BV": 0.19083946}, {"O": 0.0009332, "H": 0.0009332, "L": 0.00093093, "C": 0.00093093, "V": 66.53683502, "T": "2017-11-10T10:24:00", "BV": 0.06206928}, {"O": 0.000931, "H": 0.000931, "L": 0.00093, "C": 0.00093, "V": 481.87977335, "T": "2017-11-10T10:25:00", "BV": 0.44820464}, {"O": 0.00093, "H": 0.00093, "L": 0.000927, "C": 0.000927, "V": 227.97526963, "T": "2017-11-10T10:26:00", "BV": 0.21167131}, {"O": 0.000927, "H": 0.000931, "L": 0.000927, "C": 0.00093, "V": 108.76234493, "T": "2017-11-10T10:27:00", "BV": 0.10110467}, {"O": 0.00093594, "H": 0.00093594, "L": 0.00093593, "C": 0.00093593, "V": 2.5125609, "T": "2017-11-10T10:29:00", "BV": 0.00235159}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00093001, "C": 0.00093001, "V": 55.0, "T": "2017-11-10T10:30:00", "BV": 0.05115055}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00093, "C": 0.00093, "V": 40.0, "T": "2017-11-10T10:31:00", "BV": 0.03720016}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00093001, "C": 0.00093001, "V": 8.97896026, "T": "2017-11-10T10:34:00", "BV": 0.00835052}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00092011, "C": 0.00092011, "V": 396.58057839, "T": "2017-11-10T10:35:00", "BV": 0.36747528}, {"O": 0.0009359, "H": 0.00094672, "L": 0.000933, "C": 0.0009359, "V": 318.15056017, "T": "2017-11-10T10:36:00", "BV": 0.29758738}, {"O": 0.00094164, "H": 0.00094399, "L": 0.00094164, "C": 0.00094399, "V": 200.0, "T": "2017-11-10T10:37:00", "BV": 0.18877278}, {"O": 0.00094164, "H": 0.00094164, "L": 0.00094164, "C": 0.00094164, "V": 290.04429741, "T": "2017-11-10T10:38:00", "BV": 0.2731173}, {"O": 0.00094164, "H": 0.00094164, "L": 0.00094164, "C": 0.00094164, "V": 12.61755281, "T": "2017-11-10T10:39:00", "BV": 0.01188119}, {"O": 0.00094164, "H": 0.00094164, "L": 0.00094164, "C": 0.00094164, "V": 0.9975, "T": "2017-11-10T10:42:00", "BV": 0.00093928}, {"O": 0.00094164, "H": 0.00094665, "L": 0.00094, "C": 0.00094, "V": 109.31675097, "T": "2017-11-10T10:43:00", "BV": 0.10304524}, {"O": 0.00094, "H": 0.00094665, "L": 0.00094, "C": 0.00094665, "V": 347.00198902, "T": "2017-11-10T10:46:00", "BV": 0.32784434}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 63.97232297, "T": "2017-11-10T10:47:00", "BV": 0.06013396}, {"O": 0.00094001, "H": 0.00094001, "L": 0.00094, "C": 0.00094, "V": 268.40078645, "T": "2017-11-10T10:49:00", "BV": 0.25229724}, {"O": 0.00094001, "H": 0.00094665, "L": 0.00094001, "C": 0.00094665, "V": 233.99, "T": "2017-11-10T10:50:00", "BV": 0.22147351}, {"O": 0.00094665, "H": 0.00094665, "L": 0.00094665, "C": 0.00094665, "V": 10.98864704, "T": "2017-11-10T10:52:00", "BV": 0.0104024}, {"O": 0.00094665, "H": 0.00094665, "L": 0.00094665, "C": 0.00094665, "V": 62.95631678, "T": "2017-11-10T10:53:00", "BV": 0.05959758}, {"O": 0.00094002, "H": 0.00094002, "L": 0.00094, "C": 0.00094001, "V": 330.52585945, "T": "2017-11-10T10:55:00", "BV": 0.3106945}, {"O": 0.00094001, "H": 0.00094001, "L": 0.00094, "C": 0.00094, "V": 567.50246134, "T": "2017-11-10T10:56:00", "BV": 0.53345231}, {"O": 0.00094, "H": 0.00094001, "L": 0.00094, "C": 0.00094001, "V": 420.45917821, "T": "2017-11-10T10:57:00", "BV": 0.39523162}, {"O": 0.00094001, "H": 0.0009466, "L": 0.00094001, "C": 0.0009466, "V": 101.687091, "T": "2017-11-10T10:58:00", "BV": 0.09611828}, {"O": 0.0009466, "H": 0.0009466, "L": 0.0009466, "C": 0.0009466, "V": 18.68268, "T": "2017-11-10T10:59:00", "BV": 0.017685}, {"O": 0.0009466, "H": 0.00094691, "L": 0.0009403, "C": 0.00094691, "V": 15.53305898, "T": "2017-11-10T11:00:00", "BV": 0.01461796}, {"O": 0.00094691, "H": 0.00094691, "L": 0.00094124, "C": 0.00094124, "V": 75.31468591, "T": "2017-11-10T11:01:00", "BV": 0.07116644}, {"O": 0.00094125, "H": 0.00094125, "L": 0.00094125, "C": 0.00094125, "V": 4.24245251, "T": "2017-11-10T11:02:00", "BV": 0.0039932}, {"O": 0.00094738, "H": 0.00094738, "L": 0.00094738, "C": 0.00094738, "V": 24.38351601, "T": "2017-11-10T11:03:00", "BV": 0.02310045}, {"O": 0.000948, "H": 0.00094827, "L": 0.000948, "C": 0.00094827, "V": 37.59971623, "T": "2017-11-10T11:04:00", "BV": 0.03565376}, {"O": 0.00094827, "H": 0.00094827, "L": 0.00094125, "C": 0.00094125, "V": 294.27050223, "T": "2017-11-10T11:05:00", "BV": 0.2786534}, {"O": 0.00095145, "H": 0.00095297, "L": 0.00095145, "C": 0.00095297, "V": 1500.0, "T": "2017-11-10T11:06:00", "BV": 1.42878738}, {"O": 0.00095, "H": 0.00095, "L": 0.00095, "C": 0.00095, "V": 20.01, "T": "2017-11-10T11:07:00", "BV": 0.0190095}, {"O": 0.0009514, "H": 0.00095144, "L": 0.00094131, "C": 0.00094131, "V": 1001.10310727, "T": "2017-11-10T11:08:00", "BV": 0.9511244}, {"O": 0.00094201, "H": 0.00094201, "L": 0.00094138, "C": 0.00094138, "V": 258.61097108, "T": "2017-11-10T11:09:00", "BV": 0.24357706}, {"O": 0.00094142, "H": 0.00094142, "L": 0.00094141, "C": 0.00094141, "V": 126.04330831, "T": "2017-11-10T11:10:00", "BV": 0.11865875}, {"O": 0.00094799, "H": 0.00095053, "L": 0.00094143, "C": 0.00094144, "V": 68.1800039, "T": "2017-11-10T11:11:00", "BV": 0.06444846}, {"O": 0.00095053, "H": 0.00095053, "L": 0.00095053, "C": 0.00095053, "V": 107.27443866, "T": "2017-11-10T11:12:00", "BV": 0.10196756}, {"O": 0.00094156, "H": 0.00094156, "L": 0.00094156, "C": 0.00094156, "V": 6.57056928, "T": "2017-11-10T11:13:00", "BV": 0.00618658}, {"O": 0.00094284, "H": 0.00094284, "L": 0.00094266, "C": 0.00094266, "V": 21.38234021, "T": "2017-11-10T11:14:00", "BV": 0.02015779}, {"O": 0.00094357, "H": 0.00094357, "L": 0.00094357, "C": 0.00094357, "V": 54.9910829, "T": "2017-11-10T11:15:00", "BV": 0.05188793}, {"O": 0.00095053, "H": 0.00095292, "L": 0.00095053, "C": 0.00095053, "V": 363.79237394, "T": "2017-11-10T11:16:00", "BV": 0.34594005}, {"O": 0.000946, "H": 0.000946, "L": 0.000946, "C": 0.000946, "V": 19.81, "T": "2017-11-10T11:18:00", "BV": 0.01874026}, {"O": 0.00095053, "H": 0.00095053, "L": 0.00094609, "C": 0.00094609, "V": 66.46692467, "T": "2017-11-10T11:20:00", "BV": 0.06313707}, {"O": 0.00094609, "H": 0.00094609, "L": 0.00094609, "C": 0.00094609, "V": 25.0, "T": "2017-11-10T11:21:00", "BV": 0.02365225}, {"O": 0.00094609, "H": 0.00094609, "L": 0.00094609, "C": 0.00094609, "V": 28.87018697, "T": "2017-11-10T11:22:00", "BV": 0.02731379}, {"O": 0.00094609, "H": 0.00094609, "L": 0.00094609, "C": 0.00094609, "V": 195.02498643, "T": "2017-11-10T11:23:00", "BV": 0.18451118}, {"O": 0.00094609, "H": 0.00094609, "L": 0.00094601, "C": 0.00094601, "V": 62.85095539, "T": "2017-11-10T11:24:00", "BV": 0.05946185}, {"O": 0.00095, "H": 0.00095, "L": 0.00094605, "C": 0.00095, "V": 25.83005717, "T": "2017-11-10T11:26:00", "BV": 0.02452834}, {"O": 0.00094606, "H": 0.00094606, "L": 0.00094606, "C": 0.00094606, "V": 6.67577502, "T": "2017-11-10T11:27:00", "BV": 0.00631568}, {"O": 0.00094607, "H": 0.00096589, "L": 0.00094606, "C": 0.000965, "V": 1679.14294074, "T": "2017-11-10T11:28:00", "BV": 1.60728376}, {"O": 0.000965, "H": 0.00096581, "L": 0.00095911, "C": 0.00096581, "V": 1331.37324743, "T": "2017-11-10T11:29:00", "BV": 1.28474472}, {"O": 0.00096581, "H": 0.00096602, "L": 0.00096007, "C": 0.000966, "V": 415.4171108, "T": "2017-11-10T11:30:00", "BV": 0.40124456}, {"O": 0.00096601, "H": 0.00097129, "L": 0.00096601, "C": 0.00097129, "V": 938.51969434, "T": "2017-11-10T11:31:00", "BV": 0.91087804}, {"O": 0.0009682, "H": 0.0009682, "L": 0.0009682, "C": 0.0009682, "V": 2.06052468, "T": "2017-11-10T11:32:00", "BV": 0.00199499}, {"O": 0.000967, "H": 0.000967, "L": 0.00096589, "C": 0.00096589, "V": 484.33551037, "T": "2017-11-10T11:33:00", "BV": 0.46786083}, {"O": 0.00096589, "H": 0.0009682, "L": 0.00096589, "C": 0.0009682, "V": 549.57045535, "T": "2017-11-10T11:34:00", "BV": 0.53208729}, {"O": 0.00096819, "H": 0.00096819, "L": 0.00096819, "C": 0.00096819, "V": 80.48258138, "T": "2017-11-10T11:35:00", "BV": 0.07792241}, {"O": 0.00096819, "H": 0.00096819, "L": 0.00096819, "C": 0.00096819, "V": 141.69617883, "T": "2017-11-10T11:36:00", "BV": 0.13718882}, {"O": 0.00096819, "H": 0.00097129, "L": 0.00096819, "C": 0.00097129, "V": 73.77863929, "T": "2017-11-10T11:37:00", "BV": 0.07162558}, {"O": 0.00097131, "H": 0.00097227, "L": 0.00097131, "C": 0.00097227, "V": 13.3354014, "T": "2017-11-10T11:38:00", "BV": 0.01295571}, {"O": 0.00097129, "H": 0.00097129, "L": 0.00097129, "C": 0.00097129, "V": 15.32987475, "T": "2017-11-10T11:39:00", "BV": 0.01488975}, {"O": 0.00097129, "H": 0.00097129, "L": 0.00097129, "C": 0.00097129, "V": 5.04383512, "T": "2017-11-10T11:40:00", "BV": 0.00489902}, {"O": 0.00097129, "H": 0.00097217, "L": 0.00096819, "C": 0.00097217, "V": 309.95364195, "T": "2017-11-10T11:41:00", "BV": 0.30092329}, {"O": 0.00097217, "H": 0.00097217, "L": 0.00097217, "C": 0.00097217, "V": 4.91116332, "T": "2017-11-10T11:42:00", "BV": 0.00477448}, {"O": 0.0009722, "H": 0.0009722, "L": 0.00097217, "C": 0.00097217, "V": 90.25735951, "T": "2017-11-10T11:43:00", "BV": 0.08774547}, {"O": 0.0009722, "H": 0.0009722, "L": 0.00096819, "C": 0.0009682, "V": 306.89771672, "T": "2017-11-10T11:44:00", "BV": 0.2971486}, {"O": 0.00096819, "H": 0.00096819, "L": 0.00096819, "C": 0.00096819, "V": 1.04385223, "T": "2017-11-10T11:45:00", "BV": 0.00101064}, {"O": 0.00097, "H": 0.00097338, "L": 0.00096819, "C": 0.00097338, "V": 304.96234787, "T": "2017-11-10T11:46:00", "BV": 0.2965559}, {"O": 0.00097338, "H": 0.00097379, "L": 0.00097035, "C": 0.00097379, "V": 3.35135593, "T": "2017-11-10T11:47:00", "BV": 0.00326065}, {"O": 0.00097495, "H": 0.00097726, "L": 0.00097495, "C": 0.00097726, "V": 402.99727118, "T": "2017-11-10T11:48:00", "BV": 0.39306602}, {"O": 0.00097726, "H": 0.00097885, "L": 0.00097726, "C": 0.00097885, "V": 252.05617014, "T": "2017-11-10T11:49:00", "BV": 0.24638588}, {"O": 0.00097885, "H": 0.00097885, "L": 0.00097728, "C": 0.00097728, "V": 224.75511213, "T": "2017-11-10T11:50:00", "BV": 0.21966446}, {"O": 0.00097728, "H": 0.00097881, "L": 0.00096837, "C": 0.00097881, "V": 193.87511225, "T": "2017-11-10T11:51:00", "BV": 0.18939131}, {"O": 0.00097636, "H": 0.00097636, "L": 0.00097636, "C": 0.00097636, "V": 215.54506273, "T": "2017-11-10T11:52:00", "BV": 0.21044957}, {"O": 0.00097, "H": 0.00097894, "L": 0.00097, "C": 0.00097, "V": 280.42002693, "T": "2017-11-10T11:54:00", "BV": 0.27232682}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 2.0187746, "T": "2017-11-10T11:55:00", "BV": 0.00195821}, {"O": 0.00097019, "H": 0.00097019, "L": 0.00096838, "C": 0.00096838, "V": 101.29915315, "T": "2017-11-10T11:58:00", "BV": 0.09825841}, {"O": 0.00096845, "H": 0.00096845, "L": 0.00096845, "C": 0.00096845, "V": 199.85, "T": "2017-11-10T11:59:00", "BV": 0.19354473}, {"O": 0.00097, "H": 0.00097859, "L": 0.00097, "C": 0.00097, "V": 71.53855996, "T": "2017-11-10T12:01:00", "BV": 0.06939992}, {"O": 0.0009782, "H": 0.0009782, "L": 0.00097, "C": 0.00097, "V": 106.41513666, "T": "2017-11-10T12:02:00", "BV": 0.10326612}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 85.14320409, "T": "2017-11-10T12:03:00", "BV": 0.08258888}, {"O": 0.00097, "H": 0.00097, "L": 0.00096874, "C": 0.00097, "V": 71.26585435, "T": "2017-11-10T12:04:00", "BV": 0.06908273}, {"O": 0.00096907, "H": 0.00097, "L": 0.00096907, "C": 0.00097, "V": 206.33228807, "T": "2017-11-10T12:05:00", "BV": 0.200007}, {"O": 0.00097, "H": 0.00097, "L": 0.00096907, "C": 0.00096907, "V": 271.14627074, "T": "2017-11-10T12:06:00", "BV": 0.26284619}, {"O": 0.00097, "H": 0.0009737, "L": 0.00097, "C": 0.0009737, "V": 113.17226899, "T": "2017-11-10T12:07:00", "BV": 0.10979488}, {"O": 0.0009688, "H": 0.0009688, "L": 0.00096819, "C": 0.00096819, "V": 10228.13449279, "T": "2017-11-10T12:08:00", "BV": 9.90411625}, {"O": 0.00096589, "H": 0.00096808, "L": 0.0009575, "C": 0.00096769, "V": 289.98854806, "T": "2017-11-10T12:09:00", "BV": 0.2805012}, {"O": 0.0009575, "H": 0.00096755, "L": 0.0009575, "C": 0.00096755, "V": 48.74884026, "T": "2017-11-10T12:10:00", "BV": 0.04713918}, {"O": 0.0009575, "H": 0.00095751, "L": 0.0009575, "C": 0.00095751, "V": 61.08944956, "T": "2017-11-10T12:11:00", "BV": 0.05849328}, {"O": 0.00095751, "H": 0.00095751, "L": 0.0009575, "C": 0.00095751, "V": 118.83175567, "T": "2017-11-10T12:12:00", "BV": 0.11378149}, {"O": 0.00095598, "H": 0.000957, "L": 0.00094901, "C": 0.00095, "V": 1098.96075551, "T": "2017-11-10T12:13:00", "BV": 1.04809524}, {"O": 0.00095051, "H": 0.00095051, "L": 0.0009483, "C": 0.000949, "V": 1019.913773, "T": "2017-11-10T12:14:00", "BV": 0.96806265}, {"O": 0.000949, "H": 0.000949, "L": 0.00094474, "C": 0.000949, "V": 37.88650773, "T": "2017-11-10T12:15:00", "BV": 0.03583611}, {"O": 0.000949, "H": 0.000949, "L": 0.000949, "C": 0.000949, "V": 177.30021715, "T": "2017-11-10T12:16:00", "BV": 0.16825787}, {"O": 0.000949, "H": 0.00095999, "L": 0.00094484, "C": 0.000949, "V": 332.02392519, "T": "2017-11-10T12:17:00", "BV": 0.31535571}, {"O": 0.00095, "H": 0.00095, "L": 0.00094483, "C": 0.00094483, "V": 5.66671349, "T": "2017-11-10T12:18:00", "BV": 0.00537519}, {"O": 0.0009449, "H": 0.0009588, "L": 0.0009449, "C": 0.00094492, "V": 160.17968603, "T": "2017-11-10T12:19:00", "BV": 0.15275333}, {"O": 0.00095789, "H": 0.00096, "L": 0.00094515, "C": 0.00094515, "V": 793.42451683, "T": "2017-11-10T12:20:00", "BV": 0.75915483}, {"O": 0.00097312, "H": 0.00097312, "L": 0.00097312, "C": 0.00097312, "V": 3.75463385, "T": "2017-11-10T12:21:00", "BV": 0.0036537}, {"O": 0.00095255, "H": 0.00096998, "L": 0.0009525, "C": 0.00096987, "V": 327.22163131, "T": "2017-11-10T12:22:00", "BV": 0.31443725}, {"O": 0.00096893, "H": 0.00096894, "L": 0.00095407, "C": 0.00095407, "V": 218.38245888, "T": "2017-11-10T12:23:00", "BV": 0.21115621}, {"O": 0.00095501, "H": 0.00095501, "L": 0.00095501, "C": 0.00095501, "V": 20.0, "T": "2017-11-10T12:24:00", "BV": 0.01910019}, {"O": 0.0009555, "H": 0.0009555, "L": 0.00095408, "C": 0.000955, "V": 104.66144847, "T": "2017-11-10T12:25:00", "BV": 0.09989987}, {"O": 0.000955, "H": 0.000955, "L": 0.0009545, "C": 0.000955, "V": 767.67870196, "T": "2017-11-10T12:26:00", "BV": 0.73312805}, {"O": 0.00095825, "H": 0.00095825, "L": 0.00095825, "C": 0.00095825, "V": 15.04762445, "T": "2017-11-10T12:27:00", "BV": 0.01441938}, {"O": 0.00096719, "H": 0.00096893, "L": 0.00096719, "C": 0.00096893, "V": 800.0, "T": "2017-11-10T12:28:00", "BV": 0.77482071}, {"O": 0.00095835, "H": 0.00095835, "L": 0.00095825, "C": 0.00095825, "V": 27.03041674, "T": "2017-11-10T12:29:00", "BV": 0.02590199}, {"O": 0.00095825, "H": 0.00095825, "L": 0.00095825, "C": 0.00095825, "V": 115.16973388, "T": "2017-11-10T12:30:00", "BV": 0.11036139}, {"O": 0.00095826, "H": 0.00095826, "L": 0.00095826, "C": 0.00095826, "V": 7.03118026, "T": "2017-11-10T12:31:00", "BV": 0.00673769}, {"O": 0.00096719, "H": 0.00097, "L": 0.00096719, "C": 0.00096719, "V": 699.34234631, "T": "2017-11-10T12:32:00", "BV": 0.67778005}, {"O": 0.00096719, "H": 0.00096719, "L": 0.0009555, "C": 0.0009555, "V": 316.82253655, "T": "2017-11-10T12:33:00", "BV": 0.3062791}, {"O": 0.0009715, "H": 0.0009715, "L": 0.00095574, "C": 0.00095574, "V": 11.49570691, "T": "2017-11-10T12:34:00", "BV": 0.01111837}, {"O": 0.00097, "H": 0.00097898, "L": 0.00097, "C": 0.00097898, "V": 2795.30641321, "T": "2017-11-10T12:35:00", "BV": 2.73433032}, {"O": 0.00097898, "H": 0.00098029, "L": 0.00097003, "C": 0.00097479, "V": 1430.73306431, "T": "2017-11-10T12:36:00", "BV": 1.40111281}, {"O": 0.00097479, "H": 0.000976, "L": 0.00097055, "C": 0.00097055, "V": 114.1839119, "T": "2017-11-10T12:37:00", "BV": 0.11130469}, {"O": 0.000976, "H": 0.000976, "L": 0.00097482, "C": 0.000976, "V": 126.23145626, "T": "2017-11-10T12:39:00", "BV": 0.12319562}, {"O": 0.00097602, "H": 0.00098, "L": 0.000976, "C": 0.00098, "V": 1268.92973637, "T": "2017-11-10T12:40:00", "BV": 1.2409251}, {"O": 0.00098, "H": 0.0009858, "L": 0.00098, "C": 0.00098, "V": 335.67510857, "T": "2017-11-10T12:41:00", "BV": 0.32972675}, {"O": 0.00098, "H": 0.00098, "L": 0.000976, "C": 0.000976, "V": 290.4686451, "T": "2017-11-10T12:42:00", "BV": 0.28368154}, {"O": 0.000976, "H": 0.000976, "L": 0.000976, "C": 0.000976, "V": 27.66835761, "T": "2017-11-10T12:43:00", "BV": 0.02700431}, {"O": 0.000976, "H": 0.000976, "L": 0.00097009, "C": 0.00097009, "V": 172.0591902, "T": "2017-11-10T12:44:00", "BV": 0.16747198}, {"O": 0.00097009, "H": 0.0009701, "L": 0.00097009, "C": 0.0009701, "V": 16.74065442, "T": "2017-11-10T12:45:00", "BV": 0.01623996}, {"O": 0.00097009, "H": 0.00097009, "L": 0.00097009, "C": 0.00097009, "V": 387.66094927, "T": "2017-11-10T12:46:00", "BV": 0.376066}, {"O": 0.00097009, "H": 0.00097009, "L": 0.00097009, "C": 0.00097009, "V": 53.43527686, "T": "2017-11-10T12:47:00", "BV": 0.05183702}, {"O": 0.00097009, "H": 0.00097009, "L": 0.00097, "C": 0.00097, "V": 240.75388751, "T": "2017-11-10T12:48:00", "BV": 0.23354858}, {"O": 0.00097007, "H": 0.00097007, "L": 0.00097, "C": 0.00097, "V": 770.26785744, "T": "2017-11-10T12:49:00", "BV": 0.74715985}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00095831, "C": 0.00095831, "V": 18.46271303, "T": "2017-11-10T12:50:00", "BV": 0.01783522}, {"O": 0.00095831, "H": 0.00095831, "L": 0.0009583, "C": 0.0009583, "V": 8.70840949, "T": "2017-11-10T12:51:00", "BV": 0.00834529}, {"O": 0.0009583, "H": 0.0009583, "L": 0.0009583, "C": 0.0009583, "V": 20.42346496, "T": "2017-11-10T12:52:00", "BV": 0.01957179}, {"O": 0.00095828, "H": 0.00095828, "L": 0.00095442, "C": 0.00095557, "V": 249.68857791, "T": "2017-11-10T12:53:00", "BV": 0.23899515}, {"O": 0.00095557, "H": 0.00095829, "L": 0.0009544, "C": 0.0009544, "V": 249.29725734, "T": "2017-11-10T12:54:00", "BV": 0.23828514}, {"O": 0.0009544, "H": 0.00095441, "L": 0.00094526, "C": 0.00095441, "V": 288.52528074, "T": "2017-11-10T12:55:00", "BV": 0.27381965}, {"O": 0.00095441, "H": 0.00095441, "L": 0.00092357, "C": 0.00092357, "V": 1196.11534807, "T": "2017-11-10T12:56:00", "BV": 1.1250675}, {"O": 0.00094073, "H": 0.00094073, "L": 0.00092362, "C": 0.00094042, "V": 896.38368309, "T": "2017-11-10T12:57:00", "BV": 0.83116522}, {"O": 0.00092513, "H": 0.00094021, "L": 0.00092511, "C": 0.00093922, "V": 204.3449357, "T": "2017-11-10T12:58:00", "BV": 0.18931508}, {"O": 0.0009392, "H": 0.0009392, "L": 0.00093, "C": 0.0009379, "V": 114.03430926, "T": "2017-11-10T12:59:00", "BV": 0.10633296}, {"O": 0.00093789, "H": 0.00093789, "L": 0.00092999, "C": 0.00093, "V": 461.83872429, "T": "2017-11-10T13:00:00", "BV": 0.4295395}, {"O": 0.00092998, "H": 0.00093, "L": 0.0009261, "C": 0.00093, "V": 374.63237376, "T": "2017-11-10T13:01:00", "BV": 0.34837549}, {"O": 0.00092998, "H": 0.00093676, "L": 0.00092057, "C": 0.00093552, "V": 3358.4066205, "T": "2017-11-10T13:02:00", "BV": 3.10046034}, {"O": 0.00093455, "H": 0.00093455, "L": 0.00092093, "C": 0.00092221, "V": 816.02507109, "T": "2017-11-10T13:03:00", "BV": 0.75334348}, {"O": 0.00092221, "H": 0.00092997, "L": 0.00092195, "C": 0.00092859, "V": 733.5670177, "T": "2017-11-10T13:04:00", "BV": 0.67652861}, {"O": 0.00092847, "H": 0.00093437, "L": 0.00092308, "C": 0.00092308, "V": 51.78446, "T": "2017-11-10T13:05:00", "BV": 0.04797819}, {"O": 0.00092395, "H": 0.00092402, "L": 0.00092208, "C": 0.00092402, "V": 4728.64642652, "T": "2017-11-10T13:06:00", "BV": 4.36161567}, {"O": 0.00092897, "H": 0.00093435, "L": 0.00092402, "C": 0.00093001, "V": 2307.22716172, "T": "2017-11-10T13:07:00", "BV": 2.15472646}, {"O": 0.00093001, "H": 0.00093446, "L": 0.00093001, "C": 0.00093446, "V": 79.28049924, "T": "2017-11-10T13:08:00", "BV": 0.07394129}, {"O": 0.0009379, "H": 0.0009379, "L": 0.00092739, "C": 0.00093759, "V": 450.81225144, "T": "2017-11-10T13:09:00", "BV": 0.42065201}, {"O": 0.00093703, "H": 0.00093746, "L": 0.00092499, "C": 0.00093746, "V": 625.81563712, "T": "2017-11-10T13:10:00", "BV": 0.58301595}, {"O": 0.00092514, "H": 0.00093586, "L": 0.00092514, "C": 0.00093586, "V": 169.9655554, "T": "2017-11-10T13:11:00", "BV": 0.15859562}, {"O": 0.00092516, "H": 0.00093445, "L": 0.00092515, "C": 0.00093445, "V": 31.57132772, "T": "2017-11-10T13:12:00", "BV": 0.0293506}, {"O": 0.00093399, "H": 0.00093399, "L": 0.00092538, "C": 0.00092538, "V": 675.41633399, "T": "2017-11-10T13:13:00", "BV": 0.62508149}, {"O": 0.00093222, "H": 0.00093281, "L": 0.00092537, "C": 0.00092537, "V": 22.85702744, "T": "2017-11-10T13:14:00", "BV": 0.02124678}, {"O": 0.00092537, "H": 0.00092537, "L": 0.00092537, "C": 0.00092537, "V": 0.60827251, "T": "2017-11-10T13:15:00", "BV": 0.00056287}, {"O": 0.00092547, "H": 0.00092547, "L": 0.00092547, "C": 0.00092547, "V": 204.05026358, "T": "2017-11-10T13:16:00", "BV": 0.18884236}, {"O": 0.00092547, "H": 0.00093229, "L": 0.00092547, "C": 0.00092548, "V": 226.58435444, "T": "2017-11-10T13:17:00", "BV": 0.21079164}, {"O": 0.00092548, "H": 0.00092548, "L": 0.00092548, "C": 0.00092548, "V": 81.47800313, "T": "2017-11-10T13:18:00", "BV": 0.07540625}, {"O": 0.00093218, "H": 0.00093407, "L": 0.0009255, "C": 0.0009255, "V": 130.35945659, "T": "2017-11-10T13:19:00", "BV": 0.12086299}, {"O": 0.0009255, "H": 0.00093759, "L": 0.0009255, "C": 0.00093759, "V": 688.87847393, "T": "2017-11-10T13:20:00", "BV": 0.64148499}, {"O": 0.000933, "H": 0.000933, "L": 0.00092551, "C": 0.00092551, "V": 175.0821267, "T": "2017-11-10T13:21:00", "BV": 0.16231503}, {"O": 0.000932, "H": 0.000933, "L": 0.000932, "C": 0.000933, "V": 342.91842142, "T": "2017-11-10T13:23:00", "BV": 0.31992023}, {"O": 0.00093304, "H": 0.00093304, "L": 0.00093304, "C": 0.00093304, "V": 10.39163872, "T": "2017-11-10T13:24:00", "BV": 0.0096958}, {"O": 0.00093304, "H": 0.00093732, "L": 0.00093304, "C": 0.00093732, "V": 350.0, "T": "2017-11-10T13:25:00", "BV": 0.32800138}, {"O": 0.00093726, "H": 0.00093726, "L": 0.00093726, "C": 0.00093726, "V": 90.60907693, "T": "2017-11-10T13:26:00", "BV": 0.0849242}, {"O": 0.00093759, "H": 0.00093759, "L": 0.00093759, "C": 0.00093759, "V": 122.29119336, "T": "2017-11-10T13:27:00", "BV": 0.11465898}, {"O": 0.00093701, "H": 0.00093701, "L": 0.00093701, "C": 0.00093701, "V": 10.64556408, "T": "2017-11-10T13:29:00", "BV": 0.00997499}, {"O": 0.00093, "H": 0.00093001, "L": 0.00092659, "C": 0.00093, "V": 665.38879962, "T": "2017-11-10T13:30:00", "BV": 0.61814019}, {"O": 0.00093, "H": 0.00093, "L": 0.00092555, "C": 0.00093, "V": 502.32384818, "T": "2017-11-10T13:31:00", "BV": 0.46499162}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092556, "C": 0.00092556, "V": 51.1, "T": "2017-11-10T13:33:00", "BV": 0.04729611}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092556, "C": 0.00092556, "V": 245.38812295, "T": "2017-11-10T13:34:00", "BV": 0.22712142}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092551, "C": 0.00092551, "V": 255.93099259, "T": "2017-11-10T13:35:00", "BV": 0.23686807}, {"O": 0.00092551, "H": 0.00092551, "L": 0.00092551, "C": 0.00092551, "V": 101.46850121, "T": "2017-11-10T13:36:00", "BV": 0.09391008}, {"O": 0.00092551, "H": 0.00092551, "L": 0.00092551, "C": 0.00092551, "V": 27.47277155, "T": "2017-11-10T13:37:00", "BV": 0.02542632}, {"O": 0.00092551, "H": 0.00092551, "L": 0.0009255, "C": 0.0009255, "V": 764.90733937, "T": "2017-11-10T13:38:00", "BV": 0.70792748}, {"O": 0.00092599, "H": 0.00092599, "L": 0.00092552, "C": 0.00092552, "V": 25.01294047, "T": "2017-11-10T13:40:00", "BV": 0.0231507}, {"O": 0.00092899, "H": 0.00092899, "L": 0.00092899, "C": 0.00092899, "V": 30.69960595, "T": "2017-11-10T13:41:00", "BV": 0.02851961}, {"O": 0.00092899, "H": 0.00093, "L": 0.00092899, "C": 0.00093, "V": 172.62390161, "T": "2017-11-10T13:42:00", "BV": 0.16038616}, {"O": 0.000929, "H": 0.00093, "L": 0.000929, "C": 0.00093, "V": 183.80936891, "T": "2017-11-10T13:43:00", "BV": 0.17093875}, {"O": 0.00093172, "H": 0.00093641, "L": 0.00093172, "C": 0.00093641, "V": 10.26621195, "T": "2017-11-10T13:46:00", "BV": 0.00956948}, {"O": 0.00093173, "H": 0.00093173, "L": 0.00093, "C": 0.00093, "V": 71.37003925, "T": "2017-11-10T13:47:00", "BV": 0.06638859}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 2.888295, "T": "2017-11-10T13:48:00", "BV": 0.00268611}, {"O": 0.00093671, "H": 0.00093671, "L": 0.00093671, "C": 0.00093671, "V": 1.16081385, "T": "2017-11-10T13:49:00", "BV": 0.00108734}, {"O": 0.00093012, "H": 0.00093701, "L": 0.00093011, "C": 0.00093671, "V": 138.71369175, "T": "2017-11-10T13:51:00", "BV": 0.12906447}, {"O": 0.00093671, "H": 0.00093671, "L": 0.000931, "C": 0.00093127, "V": 163.78682439, "T": "2017-11-10T13:52:00", "BV": 0.15278416}, {"O": 0.00093665, "H": 0.00093665, "L": 0.00093167, "C": 0.00093665, "V": 116.63285194, "T": "2017-11-10T13:53:00", "BV": 0.10874619}, {"O": 0.00093665, "H": 0.00093665, "L": 0.00093665, "C": 0.00093665, "V": 6.0, "T": "2017-11-10T13:54:00", "BV": 0.0056199}, {"O": 0.00093169, "H": 0.00093169, "L": 0.00093169, "C": 0.00093169, "V": 6.0, "T": "2017-11-10T13:55:00", "BV": 0.00559014}, {"O": 0.00093611, "H": 0.00093612, "L": 0.00093611, "C": 0.00093612, "V": 12.01029891, "T": "2017-11-10T13:57:00", "BV": 0.01124302}, {"O": 0.00093665, "H": 0.00093665, "L": 0.00093169, "C": 0.00093169, "V": 33.88479329, "T": "2017-11-10T13:58:00", "BV": 0.03168761}, {"O": 0.0009317, "H": 0.00093657, "L": 0.0009317, "C": 0.00093657, "V": 26.11952749, "T": "2017-11-10T13:59:00", "BV": 0.02439379}, {"O": 0.00093649, "H": 0.00093649, "L": 0.00093649, "C": 0.00093649, "V": 106.42828906, "T": "2017-11-10T14:00:00", "BV": 0.09966902}, {"O": 0.00093171, "H": 0.00093171, "L": 0.0009317, "C": 0.0009317, "V": 77.08950775, "T": "2017-11-10T14:01:00", "BV": 0.07182429}, {"O": 0.0009317, "H": 0.0009317, "L": 0.0009317, "C": 0.0009317, "V": 383.57177531, "T": "2017-11-10T14:03:00", "BV": 0.35737381}, {"O": 0.00093169, "H": 0.00093169, "L": 0.00093169, "C": 0.00093169, "V": 13.22271579, "T": "2017-11-10T14:04:00", "BV": 0.01231945}, {"O": 0.00093127, "H": 0.00093127, "L": 0.00092737, "C": 0.00092737, "V": 46.08259013, "T": "2017-11-10T14:05:00", "BV": 0.04285398}, {"O": 0.00092932, "H": 0.00092932, "L": 0.00092932, "C": 0.00092932, "V": 50.0, "T": "2017-11-10T14:07:00", "BV": 0.04646599}, {"O": 0.00092737, "H": 0.00092737, "L": 0.00092737, "C": 0.00092737, "V": 26.33413581, "T": "2017-11-10T14:08:00", "BV": 0.02442147}, {"O": 0.00092737, "H": 0.00092737, "L": 0.00092555, "C": 0.00092556, "V": 83.80836335, "T": "2017-11-10T14:09:00", "BV": 0.07765107}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092556, "C": 0.00092556, "V": 35.0, "T": "2017-11-10T14:10:00", "BV": 0.03239459}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092556, "C": 0.00092556, "V": 68.0, "T": "2017-11-10T14:11:00", "BV": 0.06293807}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092555, "C": 0.00092556, "V": 128.70396858, "T": "2017-11-10T14:12:00", "BV": 0.11912233}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092555, "C": 0.00092555, "V": 170.7017199, "T": "2017-11-10T14:13:00", "BV": 0.15799325}, {"O": 0.00092555, "H": 0.00092555, "L": 0.00092555, "C": 0.00092555, "V": 4.5, "T": "2017-11-10T14:14:00", "BV": 0.00416497}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092555, "C": 0.00092555, "V": 228.0, "T": "2017-11-10T14:15:00", "BV": 0.21102642}, {"O": 0.00092755, "H": 0.00092755, "L": 0.00092552, "C": 0.00092552, "V": 122.90496469, "T": "2017-11-10T14:16:00", "BV": 0.11380078}, {"O": 0.00092552, "H": 0.00092552, "L": 0.00092552, "C": 0.00092552, "V": 373.46625256, "T": "2017-11-10T14:17:00", "BV": 0.34565045}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092556, "C": 0.00092556, "V": 6.08231707, "T": "2017-11-10T14:19:00", "BV": 0.00562954}, {"O": 0.00092556, "H": 0.000926, "L": 0.00092556, "C": 0.000926, "V": 52.53614704, "T": "2017-11-10T14:20:00", "BV": 0.04864713}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092552, "C": 0.00092552, "V": 331.10160948, "T": "2017-11-10T14:21:00", "BV": 0.30644175}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092556, "C": 0.00092556, "V": 30.0, "T": "2017-11-10T14:22:00", "BV": 0.0277668}, {"O": 0.00092754, "H": 0.00092754, "L": 0.00092754, "C": 0.00092754, "V": 5.10452778, "T": "2017-11-10T14:23:00", "BV": 0.00473465}, {"O": 0.00092754, "H": 0.00092755, "L": 0.00092552, "C": 0.00092552, "V": 95.25934841, "T": "2017-11-10T14:24:00", "BV": 0.08826651}, {"O": 0.00092755, "H": 0.00092755, "L": 0.00092754, "C": 0.00092754, "V": 8.43250065, "T": "2017-11-10T14:26:00", "BV": 0.00782149}, {"O": 0.00092552, "H": 0.00092754, "L": 0.00092552, "C": 0.00092754, "V": 61.13109467, "T": "2017-11-10T14:27:00", "BV": 0.0566995}, {"O": 0.00092552, "H": 0.00092552, "L": 0.00092552, "C": 0.00092552, "V": 17.21487584, "T": "2017-11-10T14:28:00", "BV": 0.0159327}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092556, "C": 0.00092556, "V": 24.0, "T": "2017-11-10T14:30:00", "BV": 0.02221344}, {"O": 0.000927, "H": 0.00092932, "L": 0.00092556, "C": 0.00092556, "V": 326.84228517, "T": "2017-11-10T14:31:00", "BV": 0.30305891}, {"O": 0.00092556, "H": 0.00092557, "L": 0.00092556, "C": 0.00092557, "V": 34.80426985, "T": "2017-11-10T14:32:00", "BV": 0.03221354}, {"O": 0.00092556, "H": 0.00092557, "L": 0.00092556, "C": 0.00092557, "V": 79.86810498, "T": "2017-11-10T14:33:00", "BV": 0.07392329}, {"O": 0.00092557, "H": 0.0009256, "L": 0.00092557, "C": 0.0009256, "V": 49.382775, "T": "2017-11-10T14:34:00", "BV": 0.04570766}, {"O": 0.0009256, "H": 0.00092875, "L": 0.0009256, "C": 0.00092561, "V": 57.38386738, "T": "2017-11-10T14:35:00", "BV": 0.05320635}, {"O": 0.00092875, "H": 0.00092875, "L": 0.00092875, "C": 0.00092875, "V": 41.96726201, "T": "2017-11-10T14:36:00", "BV": 0.03897709}, {"O": 0.00092932, "H": 0.00093, "L": 0.00092932, "C": 0.00093, "V": 2028.43985414, "T": "2017-11-10T14:37:00", "BV": 1.88638202}, {"O": 0.000929, "H": 0.00093, "L": 0.000929, "C": 0.00093, "V": 10.81622126, "T": "2017-11-10T14:38:00", "BV": 0.01005555}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 9.664058, "T": "2017-11-10T14:41:00", "BV": 0.00898757}, {"O": 0.00092999, "H": 0.00092999, "L": 0.000929, "C": 0.000929, "V": 2.12602983, "T": "2017-11-10T14:42:00", "BV": 0.00197648}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 30.0, "T": "2017-11-10T14:45:00", "BV": 0.02786999}, {"O": 0.00092999, "H": 0.00092999, "L": 0.00092999, "C": 0.00092999, "V": 3.52895285, "T": "2017-11-10T14:46:00", "BV": 0.00328188}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 160.0, "T": "2017-11-10T14:47:00", "BV": 0.14863999}, {"O": 0.00092999, "H": 0.00092999, "L": 0.00092999, "C": 0.00092999, "V": 27.79814023, "T": "2017-11-10T14:48:00", "BV": 0.02585198}, {"O": 0.00092999, "H": 0.00092999, "L": 0.00092559, "C": 0.00092559, "V": 164.57137121, "T": "2017-11-10T14:49:00", "BV": 0.15268991}, {"O": 0.0009257, "H": 0.0009299, "L": 0.0009257, "C": 0.0009299, "V": 34.26893728, "T": "2017-11-10T14:51:00", "BV": 0.03177162}, {"O": 0.00092559, "H": 0.00092559, "L": 0.00092556, "C": 0.00092556, "V": 41.9, "T": "2017-11-10T14:52:00", "BV": 0.03878143}, {"O": 0.00092556, "H": 0.0009299, "L": 0.00092556, "C": 0.0009299, "V": 135.10700623, "T": "2017-11-10T14:53:00", "BV": 0.12551856}, {"O": 0.0009295, "H": 0.0009295, "L": 0.0009295, "C": 0.0009295, "V": 11.57812511, "T": "2017-11-10T14:55:00", "BV": 0.01076186}, {"O": 0.0009257, "H": 0.0009257, "L": 0.00092555, "C": 0.00092555, "V": 181.73087511, "T": "2017-11-10T14:56:00", "BV": 0.16820599}, {"O": 0.00092555, "H": 0.0009295, "L": 0.00092555, "C": 0.0009295, "V": 180.45070791, "T": "2017-11-10T14:57:00", "BV": 0.16701831}, {"O": 0.0009295, "H": 0.0009299, "L": 0.00092555, "C": 0.00092555, "V": 444.06999757, "T": "2017-11-10T14:58:00", "BV": 0.41151523}, {"O": 0.00092555, "H": 0.00092555, "L": 0.00092555, "C": 0.00092555, "V": 1.1410504, "T": "2017-11-10T15:00:00", "BV": 0.00105609}, {"O": 0.000926, "H": 0.000926, "L": 0.000926, "C": 0.000926, "V": 24.0, "T": "2017-11-10T15:01:00", "BV": 0.022224}, {"O": 0.000926, "H": 0.000926, "L": 0.00092551, "C": 0.00092551, "V": 803.94453498, "T": "2017-11-10T15:02:00", "BV": 0.74411488}, {"O": 0.00092551, "H": 0.00092982, "L": 0.000924, "C": 0.000924, "V": 1187.78160672, "T": "2017-11-10T15:03:00", "BV": 1.09890002}, {"O": 0.000924, "H": 0.0009255, "L": 0.000924, "C": 0.000924, "V": 157.64494993, "T": "2017-11-10T15:04:00", "BV": 0.14566542}, {"O": 0.000924, "H": 0.000924, "L": 0.000924, "C": 0.000924, "V": 3.55256447, "T": "2017-11-10T15:05:00", "BV": 0.00328256}, {"O": 0.000924, "H": 0.0009295, "L": 0.00092257, "C": 0.0009295, "V": 1489.86325122, "T": "2017-11-10T15:06:00", "BV": 1.37574885}, {"O": 0.00092946, "H": 0.00092998, "L": 0.00092257, "C": 0.00092257, "V": 829.1974208, "T": "2017-11-10T15:07:00", "BV": 0.76813862}, {"O": 0.00092988, "H": 0.00092988, "L": 0.00092988, "C": 0.00092988, "V": 215.61174053, "T": "2017-11-10T15:08:00", "BV": 0.20049304}, {"O": 0.0009296, "H": 0.0009296, "L": 0.0009295, "C": 0.0009295, "V": 3.67984955, "T": "2017-11-10T15:09:00", "BV": 0.00342062}, {"O": 0.0009228, "H": 0.0009228, "L": 0.00092211, "C": 0.00092211, "V": 573.49375226, "T": "2017-11-10T15:10:00", "BV": 0.52901555}, {"O": 0.00092212, "H": 0.00092212, "L": 0.00092211, "C": 0.00092211, "V": 548.29770448, "T": "2017-11-10T15:12:00", "BV": 0.50559084}, {"O": 0.0009221, "H": 0.00092665, "L": 0.000921, "C": 0.000921, "V": 3929.07905266, "T": "2017-11-10T15:13:00", "BV": 3.6229464}, {"O": 0.000921, "H": 0.000921, "L": 0.0009207, "C": 0.0009207, "V": 41.01867848, "T": "2017-11-10T15:14:00", "BV": 0.03777787}, {"O": 0.00092031, "H": 0.00092031, "L": 0.00091847, "C": 0.00091847, "V": 509.78762904, "T": "2017-11-10T15:15:00", "BV": 0.46870127}, {"O": 0.0009193, "H": 0.0009193, "L": 0.000915, "C": 0.000915, "V": 290.50610325, "T": "2017-11-10T15:17:00", "BV": 0.2661183}, {"O": 0.0009193, "H": 0.00092, "L": 0.0009193, "C": 0.00092, "V": 56.29013485, "T": "2017-11-10T15:18:00", "BV": 0.05177377}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 1.50996954, "T": "2017-11-10T15:19:00", "BV": 0.00138917}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 4.10989868, "T": "2017-11-10T15:20:00", "BV": 0.0037811}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 46.23103111, "T": "2017-11-10T15:21:00", "BV": 0.04253254}, {"O": 0.00091603, "H": 0.00091603, "L": 0.00091202, "C": 0.00091202, "V": 195.37005146, "T": "2017-11-10T15:22:00", "BV": 0.17834088}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 32.52717391, "T": "2017-11-10T15:23:00", "BV": 0.02992499}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 21.60261543, "T": "2017-11-10T15:24:00", "BV": 0.0198744}, {"O": 0.00092031, "H": 0.00092031, "L": 0.00092031, "C": 0.00092031, "V": 42.90862371, "T": "2017-11-10T15:25:00", "BV": 0.03948922}, {"O": 0.00092031, "H": 0.00092031, "L": 0.00092031, "C": 0.00092031, "V": 82.97327478, "T": "2017-11-10T15:26:00", "BV": 0.07636113}, {"O": 0.00092031, "H": 0.00092031, "L": 0.00092031, "C": 0.00092031, "V": 147.30153209, "T": "2017-11-10T15:27:00", "BV": 0.13556306}, {"O": 0.00092031, "H": 0.00092031, "L": 0.00092031, "C": 0.00092031, "V": 90.0, "T": "2017-11-10T15:28:00", "BV": 0.08282789}, {"O": 0.0009203, "H": 0.00092159, "L": 0.0009203, "C": 0.00092159, "V": 226.43510277, "T": "2017-11-10T15:30:00", "BV": 0.20839223}, {"O": 0.00092555, "H": 0.00092555, "L": 0.00092555, "C": 0.00092555, "V": 109.85000001, "T": "2017-11-10T15:33:00", "BV": 0.10167166}, {"O": 0.00092961, "H": 0.00092962, "L": 0.00092341, "C": 0.00092341, "V": 273.41168951, "T": "2017-11-10T15:34:00", "BV": 0.25411044}, {"O": 0.0009216, "H": 0.0009216, "L": 0.00092159, "C": 0.00092159, "V": 43.8, "T": "2017-11-10T15:36:00", "BV": 0.04036572}, {"O": 0.00092165, "H": 0.00092165, "L": 0.0009216, "C": 0.0009216, "V": 47.02816937, "T": "2017-11-10T15:39:00", "BV": 0.04334169}, {"O": 0.00092159, "H": 0.00092159, "L": 0.00092159, "C": 0.00092159, "V": 30.0, "T": "2017-11-10T15:40:00", "BV": 0.0276477}, {"O": 0.00092985, "H": 0.00092985, "L": 0.00092985, "C": 0.00092985, "V": 0.6, "T": "2017-11-10T15:41:00", "BV": 0.00055791}, {"O": 0.00092889, "H": 0.000929, "L": 0.00092159, "C": 0.00092159, "V": 100.0, "T": "2017-11-10T15:45:00", "BV": 0.09231127}, {"O": 0.00092888, "H": 0.000929, "L": 0.00092888, "C": 0.000929, "V": 582.40025336, "T": "2017-11-10T15:46:00", "BV": 0.54101103}, {"O": 0.00092273, "H": 0.00092273, "L": 0.00092273, "C": 0.00092273, "V": 17.82997651, "T": "2017-11-10T15:48:00", "BV": 0.01645224}, {"O": 0.00092275, "H": 0.00092887, "L": 0.00092275, "C": 0.0009288, "V": 58.72602373, "T": "2017-11-10T15:50:00", "BV": 0.0543803}, {"O": 0.0009288, "H": 0.00092887, "L": 0.0009288, "C": 0.00092887, "V": 98.56646101, "T": "2017-11-10T15:51:00", "BV": 0.09154971}, {"O": 0.00092887, "H": 0.000929, "L": 0.00092887, "C": 0.000929, "V": 3.09289616, "T": "2017-11-10T15:52:00", "BV": 0.00287314}, {"O": 0.000929, "H": 0.00092998, "L": 0.000929, "C": 0.000929, "V": 484.90050122, "T": "2017-11-10T15:54:00", "BV": 0.45049774}, {"O": 0.000929, "H": 0.00092998, "L": 0.000929, "C": 0.000929, "V": 2303.43256022, "T": "2017-11-10T15:55:00", "BV": 2.14203495}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 93.62727186, "T": "2017-11-10T15:56:00", "BV": 0.08697969}, {"O": 0.00092998, "H": 0.00092998, "L": 0.00092998, "C": 0.00092998, "V": 31.53364143, "T": "2017-11-10T15:57:00", "BV": 0.02932565}, {"O": 0.00092998, "H": 0.00092998, "L": 0.000929, "C": 0.000929, "V": 670.260044, "T": "2017-11-10T15:58:00", "BV": 0.62321816}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 302.78221042, "T": "2017-11-10T15:59:00", "BV": 0.28128459}, {"O": 0.00092998, "H": 0.00092998, "L": 0.000929, "C": 0.000929, "V": 122.6503336, "T": "2017-11-10T16:00:00", "BV": 0.11400114}, {"O": 0.00092998, "H": 0.00092998, "L": 0.00092998, "C": 0.00092998, "V": 102.0404107, "T": "2017-11-10T16:01:00", "BV": 0.09489554}, {"O": 0.00092901, "H": 0.00092901, "L": 0.00092901, "C": 0.00092901, "V": 28.27949645, "T": "2017-11-10T16:02:00", "BV": 0.02627192}, {"O": 0.00092901, "H": 0.00092901, "L": 0.00092901, "C": 0.00092901, "V": 80.74274059, "T": "2017-11-10T16:03:00", "BV": 0.0750108}, {"O": 0.00092901, "H": 0.00092901, "L": 0.00092901, "C": 0.00092901, "V": 11.71180826, "T": "2017-11-10T16:04:00", "BV": 0.01088038}, {"O": 0.00092908, "H": 0.00092908, "L": 0.00092901, "C": 0.00092901, "V": 368.89261966, "T": "2017-11-10T16:06:00", "BV": 0.34272747}, {"O": 0.00092901, "H": 0.00092901, "L": 0.00092901, "C": 0.00092901, "V": 525.0, "T": "2017-11-10T16:07:00", "BV": 0.48773025}, {"O": 0.00092996, "H": 0.00092998, "L": 0.00092996, "C": 0.00092998, "V": 28.74563541, "T": "2017-11-10T16:08:00", "BV": 0.02673276}, {"O": 0.00092902, "H": 0.00092902, "L": 0.00092902, "C": 0.00092902, "V": 5.21920668, "T": "2017-11-10T16:09:00", "BV": 0.00484874}, {"O": 0.00092903, "H": 0.00092903, "L": 0.00092903, "C": 0.00092903, "V": 10.12, "T": "2017-11-10T16:10:00", "BV": 0.00940178}, {"O": 0.00092902, "H": 0.00092902, "L": 0.00092902, "C": 0.00092902, "V": 9.54155857, "T": "2017-11-10T16:11:00", "BV": 0.00886429}, {"O": 0.00092901, "H": 0.00092902, "L": 0.00092275, "C": 0.00092902, "V": 597.3261539, "T": "2017-11-10T16:12:00", "BV": 0.55334052}, {"O": 0.00092032, "H": 0.00092032, "L": 0.00092032, "C": 0.00092032, "V": 0.66047116, "T": "2017-11-10T16:13:00", "BV": 0.00060784}, {"O": 0.00092009, "H": 0.00092009, "L": 0.00092008, "C": 0.00092008, "V": 1.43943054, "T": "2017-11-10T16:14:00", "BV": 0.00132439}, {"O": 0.00092901, "H": 0.00092901, "L": 0.00092901, "C": 0.00092901, "V": 2.38175868, "T": "2017-11-10T16:15:00", "BV": 0.00221267}, {"O": 0.00092009, "H": 0.00092009, "L": 0.00092009, "C": 0.00092009, "V": 7.70883117, "T": "2017-11-10T16:16:00", "BV": 0.00709281}, {"O": 0.000923, "H": 0.000923, "L": 0.000923, "C": 0.000923, "V": 34.1034937, "T": "2017-11-10T16:18:00", "BV": 0.03147752}, {"O": 0.000923, "H": 0.000923, "L": 0.000923, "C": 0.000923, "V": 11.02602782, "T": "2017-11-10T16:19:00", "BV": 0.01017702}, {"O": 0.00092009, "H": 0.00092009, "L": 0.00092, "C": 0.00092, "V": 37.57140491, "T": "2017-11-10T16:20:00", "BV": 0.03456637}, {"O": 0.00092901, "H": 0.00092902, "L": 0.00092901, "C": 0.00092901, "V": 326.67341528, "T": "2017-11-10T16:21:00", "BV": 0.30348528}, {"O": 0.00092901, "H": 0.00092901, "L": 0.00092901, "C": 0.00092901, "V": 24.51142395, "T": "2017-11-10T16:23:00", "BV": 0.02277135}, {"O": 0.00092023, "H": 0.00092023, "L": 0.00092, "C": 0.00092, "V": 20.31656672, "T": "2017-11-10T16:24:00", "BV": 0.01869201}, {"O": 0.00092023, "H": 0.00092023, "L": 0.00092023, "C": 0.00092023, "V": 3.44329686, "T": "2017-11-10T16:26:00", "BV": 0.00316862}, {"O": 0.00092023, "H": 0.00092023, "L": 0.00092023, "C": 0.00092023, "V": 36.10225926, "T": "2017-11-10T16:27:00", "BV": 0.03322238}, {"O": 0.00092034, "H": 0.00092034, "L": 0.00092023, "C": 0.00092023, "V": 432.18091305, "T": "2017-11-10T16:28:00", "BV": 0.39773681}, {"O": 0.00092037, "H": 0.00092037, "L": 0.00092034, "C": 0.00092034, "V": 186.55211601, "T": "2017-11-10T16:30:00", "BV": 0.17169464}, {"O": 0.00092034, "H": 0.00092034, "L": 0.00092023, "C": 0.00092023, "V": 197.89303099, "T": "2017-11-10T16:31:00", "BV": 0.18212852}, {"O": 0.000928, "H": 0.000928, "L": 0.000928, "C": 0.000928, "V": 145.61926309, "T": "2017-11-10T16:32:00", "BV": 0.13513462}, {"O": 0.000928, "H": 0.000928, "L": 0.000928, "C": 0.000928, "V": 154.32562, "T": "2017-11-10T16:33:00", "BV": 0.14321417}, {"O": 0.000928, "H": 0.000928, "L": 0.00092023, "C": 0.00092023, "V": 114.06129652, "T": "2017-11-10T16:34:00", "BV": 0.10496303}, {"O": 0.00092872, "H": 0.00092872, "L": 0.00092872, "C": 0.00092872, "V": 18.0, "T": "2017-11-10T16:38:00", "BV": 0.01671696}, {"O": 0.00092872, "H": 0.00092872, "L": 0.00092101, "C": 0.00092101, "V": 214.53367516, "T": "2017-11-10T16:39:00", "BV": 0.19772248}, {"O": 0.00092132, "H": 0.000925, "L": 0.00092132, "C": 0.00092132, "V": 83.07320579, "T": "2017-11-10T16:40:00", "BV": 0.07657267}, {"O": 0.00092132, "H": 0.00092132, "L": 0.00092111, "C": 0.00092111, "V": 91.37487183, "T": "2017-11-10T16:41:00", "BV": 0.08418066}, {"O": 0.00092132, "H": 0.00092132, "L": 0.00092132, "C": 0.00092132, "V": 134.49205279, "T": "2017-11-10T16:42:00", "BV": 0.1239102}, {"O": 0.00092102, "H": 0.00092102, "L": 0.00092102, "C": 0.00092102, "V": 28.6694162, "T": "2017-11-10T16:44:00", "BV": 0.0264051}, {"O": 0.00092102, "H": 0.00092102, "L": 0.00092102, "C": 0.00092102, "V": 71.47610479, "T": "2017-11-10T16:45:00", "BV": 0.06583091}, {"O": 0.00092102, "H": 0.00092102, "L": 0.00092102, "C": 0.00092102, "V": 7.48394, "T": "2017-11-10T16:48:00", "BV": 0.00689284}, {"O": 0.00092102, "H": 0.00092102, "L": 0.00092102, "C": 0.00092102, "V": 64.291873, "T": "2017-11-10T16:49:00", "BV": 0.0592141}, {"O": 0.00092102, "H": 0.00092102, "L": 0.00092102, "C": 0.00092102, "V": 48.65663779, "T": "2017-11-10T16:50:00", "BV": 0.04481373}, {"O": 0.00092129, "H": 0.00092129, "L": 0.00092129, "C": 0.00092129, "V": 49.68688317, "T": "2017-11-10T16:51:00", "BV": 0.04577602}, {"O": 0.000925, "H": 0.00092903, "L": 0.000925, "C": 0.00092886, "V": 453.13199857, "T": "2017-11-10T16:53:00", "BV": 0.42086594}, {"O": 0.00092886, "H": 0.00092886, "L": 0.00092886, "C": 0.00092886, "V": 18.055078, "T": "2017-11-10T16:54:00", "BV": 0.01677062}, {"O": 0.00092886, "H": 0.00092886, "L": 0.00092886, "C": 0.00092886, "V": 6.560411, "T": "2017-11-10T16:55:00", "BV": 0.0060937}, {"O": 0.00092886, "H": 0.000929, "L": 0.00092886, "C": 0.00092886, "V": 162.16427785, "T": "2017-11-10T16:56:00", "BV": 0.15064656}, {"O": 0.00092886, "H": 0.00092886, "L": 0.00092101, "C": 0.00092101, "V": 244.78136133, "T": "2017-11-10T16:57:00", "BV": 0.22583677}, {"O": 0.000929, "H": 0.00092903, "L": 0.000929, "C": 0.00092903, "V": 150.77500608, "T": "2017-11-10T16:58:00", "BV": 0.14007017}, {"O": 0.00092903, "H": 0.00092903, "L": 0.00092903, "C": 0.00092903, "V": 77.44756117, "T": "2017-11-10T16:59:00", "BV": 0.0719511}, {"O": 0.00092903, "H": 0.00092903, "L": 0.00092903, "C": 0.00092903, "V": 16.1055079, "T": "2017-11-10T17:01:00", "BV": 0.0149625}, {"O": 0.00092903, "H": 0.00092903, "L": 0.00092903, "C": 0.00092903, "V": 47.222288, "T": "2017-11-10T17:04:00", "BV": 0.04387092}, {"O": 0.00092902, "H": 0.00092902, "L": 0.00092902, "C": 0.00092902, "V": 14.652859, "T": "2017-11-10T17:06:00", "BV": 0.01361278}, {"O": 0.00092903, "H": 0.00092903, "L": 0.00092101, "C": 0.00092101, "V": 438.725625, "T": "2017-11-10T17:07:00", "BV": 0.40741951}, {"O": 0.00092102, "H": 0.00092102, "L": 0.00092102, "C": 0.00092102, "V": 4.37061888, "T": "2017-11-10T17:08:00", "BV": 0.00402541}, {"O": 0.00092102, "H": 0.00092102, "L": 0.00092101, "C": 0.00092101, "V": 200.0, "T": "2017-11-10T17:09:00", "BV": 0.18420248}, {"O": 0.00092109, "H": 0.00092109, "L": 0.00092109, "C": 0.00092109, "V": 100.87899888, "T": "2017-11-10T17:10:00", "BV": 0.09291863}, {"O": 0.00092127, "H": 0.00092129, "L": 0.00092127, "C": 0.00092129, "V": 25.77728421, "T": "2017-11-10T17:11:00", "BV": 0.02374823}, {"O": 0.00092162, "H": 0.00092162, "L": 0.00092162, "C": 0.00092162, "V": 0.55622302, "T": "2017-11-10T17:12:00", "BV": 0.00051262}, {"O": 0.0009217, "H": 0.00092889, "L": 0.00092102, "C": 0.00092102, "V": 425.06914766, "T": "2017-11-10T17:13:00", "BV": 0.39179345}, {"O": 0.00092118, "H": 0.00092118, "L": 0.00092102, "C": 0.00092102, "V": 34.99527604, "T": "2017-11-10T17:14:00", "BV": 0.03223657}, {"O": 0.00092101, "H": 0.00092101, "L": 0.00092101, "C": 0.00092101, "V": 107.35253793, "T": "2017-11-10T17:15:00", "BV": 0.09887274}, {"O": 0.000921, "H": 0.000921, "L": 0.00092095, "C": 0.00092095, "V": 105.60492503, "T": "2017-11-10T17:16:00", "BV": 0.09726187}, {"O": 0.00092095, "H": 0.000921, "L": 0.00092095, "C": 0.00092095, "V": 10.63444411, "T": "2017-11-10T17:17:00", "BV": 0.00979401}, {"O": 0.00092095, "H": 0.00092099, "L": 0.00092007, "C": 0.00092099, "V": 15.159901, "T": "2017-11-10T17:18:00", "BV": 0.01396102}, {"O": 0.00092099, "H": 0.000921, "L": 0.00092099, "C": 0.000921, "V": 13.23921347, "T": "2017-11-10T17:19:00", "BV": 0.01219329}, {"O": 0.000921, "H": 0.00092101, "L": 0.000921, "C": 0.00092101, "V": 10.14405969, "T": "2017-11-10T17:20:00", "BV": 0.00934277}, {"O": 0.00092101, "H": 0.00092101, "L": 0.00092101, "C": 0.00092101, "V": 59.96264424, "T": "2017-11-10T17:21:00", "BV": 0.05522618}, {"O": 0.00092101, "H": 0.00092101, "L": 0.00092101, "C": 0.00092101, "V": 37.79489712, "T": "2017-11-10T17:22:00", "BV": 0.03480946}, {"O": 0.00092098, "H": 0.000923, "L": 0.00092098, "C": 0.000923, "V": 159.05600325, "T": "2017-11-10T17:23:00", "BV": 0.14659653}, {"O": 0.00092099, "H": 0.00092099, "L": 0.00092098, "C": 0.00092098, "V": 156.04887846, "T": "2017-11-10T17:24:00", "BV": 0.1437181}, {"O": 0.000923, "H": 0.000923, "L": 0.00092098, "C": 0.00092098, "V": 22.59077551, "T": "2017-11-10T17:25:00", "BV": 0.02084785}, {"O": 0.00092105, "H": 0.00092105, "L": 0.00092098, "C": 0.00092098, "V": 135.5404107, "T": "2017-11-10T17:27:00", "BV": 0.12483182}, {"O": 0.00092098, "H": 0.00092099, "L": 0.00092098, "C": 0.00092099, "V": 169.67033522, "T": "2017-11-10T17:28:00", "BV": 0.15626465}, {"O": 0.00092099, "H": 0.00092099, "L": 0.00092099, "C": 0.00092099, "V": 169.0448109, "T": "2017-11-10T17:31:00", "BV": 0.15568857}, {"O": 0.00092099, "H": 0.00092099, "L": 0.00092099, "C": 0.00092099, "V": 30.9551891, "T": "2017-11-10T17:32:00", "BV": 0.02850941}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 541.53094463, "T": "2017-11-10T17:36:00", "BV": 0.49874999}, {"O": 0.00092099, "H": 0.000921, "L": 0.00092099, "C": 0.00092099, "V": 75.9567257, "T": "2017-11-10T17:37:00", "BV": 0.06995553}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 14.56159699, "T": "2017-11-10T17:39:00", "BV": 0.01341123}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 100.0, "T": "2017-11-10T17:40:00", "BV": 0.0921}, {"O": 0.00092699, "H": 0.00092708, "L": 0.00092699, "C": 0.00092708, "V": 169.76514612, "T": "2017-11-10T17:42:00", "BV": 0.15737957}, {"O": 0.00092699, "H": 0.00092708, "L": 0.00092699, "C": 0.00092699, "V": 107.18, "T": "2017-11-10T17:43:00", "BV": 0.09936378}, {"O": 0.00092708, "H": 0.00092708, "L": 0.00092708, "C": 0.00092708, "V": 110.20544794, "T": "2017-11-10T17:44:00", "BV": 0.10216925}, {"O": 0.000927, "H": 0.00092708, "L": 0.00092098, "C": 0.00092098, "V": 492.4384107, "T": "2017-11-10T17:45:00", "BV": 0.45412562}, {"O": 0.00092098, "H": 0.00092098, "L": 0.00092098, "C": 0.00092098, "V": 3.89370347, "T": "2017-11-10T17:46:00", "BV": 0.003586}, {"O": 0.00092098, "H": 0.00092098, "L": 0.00092098, "C": 0.00092098, "V": 1.40195114, "T": "2017-11-10T17:47:00", "BV": 0.00129116}, {"O": 0.00092098, "H": 0.00092098, "L": 0.00092098, "C": 0.00092098, "V": 200.0, "T": "2017-11-10T17:48:00", "BV": 0.184196}, {"O": 0.00092099, "H": 0.00092099, "L": 0.00092099, "C": 0.00092099, "V": 27.2541258, "T": "2017-11-10T17:50:00", "BV": 0.02510077}, {"O": 0.00092099, "H": 0.00092101, "L": 0.00092099, "C": 0.00092101, "V": 704.42208879, "T": "2017-11-10T17:51:00", "BV": 0.64876578}, {"O": 0.00092886, "H": 0.00092887, "L": 0.00092886, "C": 0.00092887, "V": 10.73873913, "T": "2017-11-10T17:54:00", "BV": 0.00997486}, {"O": 0.00092104, "H": 0.00093, "L": 0.00092104, "C": 0.00092151, "V": 1243.98793124, "T": "2017-11-10T17:55:00", "BV": 1.15618498}, {"O": 0.00092161, "H": 0.00093132, "L": 0.00092161, "C": 0.00092181, "V": 15.79202889, "T": "2017-11-10T17:56:00", "BV": 0.01459825}, {"O": 0.00092186, "H": 0.00092189, "L": 0.00092186, "C": 0.00092189, "V": 1.1111111, "T": "2017-11-10T17:57:00", "BV": 0.0010243}, {"O": 0.00092253, "H": 0.00092256, "L": 0.00092253, "C": 0.00092256, "V": 103.11243367, "T": "2017-11-10T18:04:00", "BV": 0.09512434}, {"O": 0.00092281, "H": 0.00092281, "L": 0.00092281, "C": 0.00092281, "V": 12.4628977, "T": "2017-11-10T18:05:00", "BV": 0.01150088}, {"O": 0.00092189, "H": 0.0009219, "L": 0.00092103, "C": 0.00092103, "V": 702.97279476, "T": "2017-11-10T18:06:00", "BV": 0.64765952}, {"O": 0.000922, "H": 0.000922, "L": 0.00092103, "C": 0.00092103, "V": 47.55799519, "T": "2017-11-10T18:08:00", "BV": 0.04382863}, {"O": 0.00092103, "H": 0.00092103, "L": 0.00092103, "C": 0.00092103, "V": 849.68349142, "T": "2017-11-10T18:09:00", "BV": 0.78258398}, {"O": 0.00092104, "H": 0.00092104, "L": 0.00092104, "C": 0.00092104, "V": 47.195, "T": "2017-11-10T18:10:00", "BV": 0.04346848}, {"O": 0.00092373, "H": 0.00092373, "L": 0.00092373, "C": 0.00092373, "V": 13.18168626, "T": "2017-11-10T18:11:00", "BV": 0.01217631}, {"O": 0.00092373, "H": 0.00092373, "L": 0.00092373, "C": 0.00092373, "V": 59.08378244, "T": "2017-11-10T18:12:00", "BV": 0.05457746}, {"O": 0.00092373, "H": 0.00093016, "L": 0.00092373, "C": 0.00093016, "V": 57.7740922, "T": "2017-11-10T18:14:00", "BV": 0.05369881}, {"O": 0.00092836, "H": 0.00093014, "L": 0.00092836, "C": 0.00093014, "V": 219.21057897, "T": "2017-11-10T18:15:00", "BV": 0.20388445}, {"O": 0.00093016, "H": 0.00093016, "L": 0.00092373, "C": 0.00092373, "V": 20.29775886, "T": "2017-11-10T18:16:00", "BV": 0.01882872}, {"O": 0.00092973, "H": 0.00092973, "L": 0.00092973, "C": 0.00092973, "V": 3.2132647, "T": "2017-11-10T18:17:00", "BV": 0.00298746}, {"O": 0.00092373, "H": 0.00093016, "L": 0.00092373, "C": 0.00093016, "V": 520.34941038, "T": "2017-11-10T18:18:00", "BV": 0.48215034}, {"O": 0.00092124, "H": 0.00092124, "L": 0.00092124, "C": 0.00092124, "V": 18.43840301, "T": "2017-11-10T18:19:00", "BV": 0.01698619}, {"O": 0.00092124, "H": 0.00092124, "L": 0.00092124, "C": 0.00092124, "V": 57.06447188, "T": "2017-11-10T18:21:00", "BV": 0.05257006}, {"O": 0.00092139, "H": 0.00092139, "L": 0.00092117, "C": 0.00092117, "V": 817.26762863, "T": "2017-11-10T18:23:00", "BV": 0.75298683}, {"O": 0.00092117, "H": 0.00092117, "L": 0.00092, "C": 0.00092, "V": 1831.12087949, "T": "2017-11-10T18:24:00", "BV": 1.68493098}, {"O": 0.00092, "H": 0.00092016, "L": 0.00092, "C": 0.00092, "V": 2159.98155897, "T": "2017-11-10T18:25:00", "BV": 1.98718989}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 794.9468199, "T": "2017-11-10T18:26:00", "BV": 0.73135106}, {"O": 0.00092, "H": 0.00092138, "L": 0.00092, "C": 0.00092138, "V": 1043.66448398, "T": "2017-11-10T18:27:00", "BV": 0.96040996}, {"O": 0.00091712, "H": 0.0009199, "L": 0.00091381, "C": 0.00091381, "V": 839.82522796, "T": "2017-11-10T18:28:00", "BV": 0.76754969}, {"O": 0.0009199, "H": 0.0009199, "L": 0.0009134, "C": 0.0009134, "V": 848.62422872, "T": "2017-11-10T18:29:00", "BV": 0.77523777}, {"O": 0.00091291, "H": 0.00091291, "L": 0.00091104, "C": 0.00091104, "V": 322.01780902, "T": "2017-11-10T18:30:00", "BV": 0.29344089}, {"O": 0.000918, "H": 0.00091923, "L": 0.00091104, "C": 0.00091104, "V": 233.68076328, "T": "2017-11-10T18:31:00", "BV": 0.21415224}, {"O": 0.00091104, "H": 0.00091104, "L": 0.00091, "C": 0.00091, "V": 1513.87318707, "T": "2017-11-10T18:32:00", "BV": 1.3776526}, {"O": 0.00091, "H": 0.0009178, "L": 0.000906, "C": 0.000906, "V": 102.9448634, "T": "2017-11-10T18:33:00", "BV": 0.09371913}, {"O": 0.0009099, "H": 0.0009099, "L": 0.00089, "C": 0.00089146, "V": 5587.70513489, "T": "2017-11-10T18:34:00", "BV": 5.01943399}, {"O": 0.00089102, "H": 0.000896, "L": 0.00088758, "C": 0.00088758, "V": 1291.0871546, "T": "2017-11-10T18:35:00", "BV": 1.14905538}, {"O": 0.0008888, "H": 0.00088881, "L": 0.00088151, "C": 0.0008875, "V": 725.94592188, "T": "2017-11-10T18:36:00", "BV": 0.64249924}, {"O": 0.0008875, "H": 0.00088898, "L": 0.0008875, "C": 0.0008889, "V": 292.87206749, "T": "2017-11-10T18:37:00", "BV": 0.2603329}, {"O": 0.00088152, "H": 0.0008894, "L": 0.00087, "C": 0.00087, "V": 2955.41486464, "T": "2017-11-10T18:38:00", "BV": 2.57994248}, {"O": 0.00087, "H": 0.00087, "L": 0.00086621, "C": 0.00086712, "V": 2167.33244706, "T": "2017-11-10T18:39:00", "BV": 1.87935555}, {"O": 0.00086712, "H": 0.00087982, "L": 0.00086621, "C": 0.00087981, "V": 1023.40703428, "T": "2017-11-10T18:40:00", "BV": 0.88719422}, {"O": 0.00087981, "H": 0.00087981, "L": 0.000866, "C": 0.000866, "V": 2457.87655014, "T": "2017-11-10T18:41:00", "BV": 2.12925121}, {"O": 0.000866, "H": 0.00086928, "L": 0.00085604, "C": 0.00086639, "V": 2645.75582753, "T": "2017-11-10T18:42:00", "BV": 2.2804909}, {"O": 0.00086188, "H": 0.0008661, "L": 0.00086188, "C": 0.00086188, "V": 369.16509807, "T": "2017-11-10T18:43:00", "BV": 0.31817937}, {"O": 0.00086592, "H": 0.00086592, "L": 0.00086188, "C": 0.00086492, "V": 181.3807843, "T": "2017-11-10T18:44:00", "BV": 0.1563929}, {"O": 0.00086191, "H": 0.00086191, "L": 0.00086191, "C": 0.00086191, "V": 138.77365904, "T": "2017-11-10T18:45:00", "BV": 0.11961034}, {"O": 0.00086191, "H": 0.00086492, "L": 0.00086191, "C": 0.00086492, "V": 68.63683215, "T": "2017-11-10T18:46:00", "BV": 0.05918456}, {"O": 0.00086492, "H": 0.00086927, "L": 0.00086492, "C": 0.00086927, "V": 286.49684816, "T": "2017-11-10T18:47:00", "BV": 0.24823436}, {"O": 0.00086927, "H": 0.0008733, "L": 0.00086927, "C": 0.00087274, "V": 691.50636673, "T": "2017-11-10T18:48:00", "BV": 0.60183983}, {"O": 0.00087294, "H": 0.00087399, "L": 0.00087274, "C": 0.00087399, "V": 106.78825302, "T": "2017-11-10T18:49:00", "BV": 0.09324569}, {"O": 0.00087958, "H": 0.00089, "L": 0.000874, "C": 0.000874, "V": 1967.03016904, "T": "2017-11-10T18:50:00", "BV": 1.73229859}, {"O": 0.0008801, "H": 0.0008801, "L": 0.00087406, "C": 0.00087406, "V": 322.82740894, "T": "2017-11-10T18:51:00", "BV": 0.28408687}, {"O": 0.0008801, "H": 0.00088281, "L": 0.00087399, "C": 0.00087401, "V": 273.38343971, "T": "2017-11-10T18:52:00", "BV": 0.24086786}, {"O": 0.000874, "H": 0.00088012, "L": 0.0008724, "C": 0.0008724, "V": 1237.64703258, "T": "2017-11-10T18:53:00", "BV": 1.081665}, {"O": 0.00088011, "H": 0.00088011, "L": 0.00086647, "C": 0.00086647, "V": 343.13247261, "T": "2017-11-10T18:54:00", "BV": 0.29759786}, {"O": 0.00086647, "H": 0.00086647, "L": 0.00085502, "C": 0.00085502, "V": 2308.92332058, "T": "2017-11-10T18:55:00", "BV": 1.97751278}, {"O": 0.00085682, "H": 0.00086, "L": 0.000856, "C": 0.000856, "V": 1599.75348617, "T": "2017-11-10T18:56:00", "BV": 1.37028043}, {"O": 0.000858, "H": 0.00086478, "L": 0.00085001, "C": 0.0008583, "V": 4769.85224266, "T": "2017-11-10T18:57:00", "BV": 4.07912094}, {"O": 0.00086466, "H": 0.00086619, "L": 0.00086, "C": 0.00086619, "V": 242.57313838, "T": "2017-11-10T18:58:00", "BV": 0.20961523}, {"O": 0.00086896, "H": 0.00086896, "L": 0.00086538, "C": 0.00086896, "V": 281.30803528, "T": "2017-11-10T18:59:00", "BV": 0.24389017}, {"O": 0.00086896, "H": 0.00087941, "L": 0.00086896, "C": 0.000869, "V": 17.15676267, "T": "2017-11-10T19:00:00", "BV": 0.01493622}, {"O": 0.00087006, "H": 0.00087392, "L": 0.00087, "C": 0.00087372, "V": 836.00935802, "T": "2017-11-10T19:01:00", "BV": 0.72928189}, {"O": 0.00087017, "H": 0.00087017, "L": 0.00087006, "C": 0.00087006, "V": 456.74187789, "T": "2017-11-10T19:02:00", "BV": 0.39741328}, {"O": 0.00087263, "H": 0.00087319, "L": 0.00087252, "C": 0.00087319, "V": 879.90876561, "T": "2017-11-10T19:03:00", "BV": 0.76788837}, {"O": 0.000874, "H": 0.000874, "L": 0.000874, "C": 0.000874, "V": 5.0, "T": "2017-11-10T19:04:00", "BV": 0.00437}, {"O": 0.0008741, "H": 0.00087979, "L": 0.0008741, "C": 0.00087979, "V": 183.58853787, "T": "2017-11-10T19:05:00", "BV": 0.16097651}, {"O": 0.00088127, "H": 0.00088392, "L": 0.00087839, "C": 0.00088392, "V": 239.94246102, "T": "2017-11-10T19:06:00", "BV": 0.21160813}, {"O": 0.00088392, "H": 0.00088392, "L": 0.0008839, "C": 0.00088392, "V": 111.89640777, "T": "2017-11-10T19:07:00", "BV": 0.09890687}, {"O": 0.00088389, "H": 0.0008839, "L": 0.00087465, "C": 0.00087576, "V": 448.62266165, "T": "2017-11-10T19:08:00", "BV": 0.39418022}, {"O": 0.0008758, "H": 0.00087597, "L": 0.0008758, "C": 0.00087596, "V": 321.31484985, "T": "2017-11-10T19:09:00", "BV": 0.28143094}, {"O": 0.0008835, "H": 0.00088899, "L": 0.0008835, "C": 0.00088899, "V": 561.14829597, "T": "2017-11-10T19:10:00", "BV": 0.49644141}, {"O": 0.00088899, "H": 0.00088998, "L": 0.0008785, "C": 0.0008785, "V": 1450.91965205, "T": "2017-11-10T19:11:00", "BV": 1.28652726}, {"O": 0.00089064, "H": 0.00089064, "L": 0.00087019, "C": 0.00087019, "V": 2178.45942918, "T": "2017-11-10T19:12:00", "BV": 1.90848191}, {"O": 0.00087265, "H": 0.00088527, "L": 0.00087019, "C": 0.00088527, "V": 736.71244122, "T": "2017-11-10T19:13:00", "BV": 0.64279044}, {"O": 0.00087089, "H": 0.00087089, "L": 0.00087089, "C": 0.00087089, "V": 0.98720581, "T": "2017-11-10T19:15:00", "BV": 0.00085974}, {"O": 0.00087089, "H": 0.000884, "L": 0.00087089, "C": 0.000884, "V": 26.97567334, "T": "2017-11-10T19:16:00", "BV": 0.02358429}, {"O": 0.00088116, "H": 0.00088116, "L": 0.0008799, "C": 0.0008799, "V": 35.56826852, "T": "2017-11-10T19:17:00", "BV": 0.0313388}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 2331.43107994, "T": "2017-11-10T19:18:00", "BV": 2.04000218}, {"O": 0.0008794, "H": 0.00087945, "L": 0.0008794, "C": 0.00087945, "V": 260.0, "T": "2017-11-10T19:20:00", "BV": 0.22865204}, {"O": 0.00087939, "H": 0.00087939, "L": 0.00087555, "C": 0.00087555, "V": 137.5113282, "T": "2017-11-10T19:22:00", "BV": 0.12050051}, {"O": 0.00087555, "H": 0.00087655, "L": 0.00087555, "C": 0.00087655, "V": 124.90395921, "T": "2017-11-10T19:23:00", "BV": 0.10938288}, {"O": 0.00087939, "H": 0.00087939, "L": 0.00087655, "C": 0.00087656, "V": 1020.31711299, "T": "2017-11-10T19:24:00", "BV": 0.8944179}, {"O": 0.00087656, "H": 0.00087656, "L": 0.00087501, "C": 0.00087501, "V": 176.24352824, "T": "2017-11-10T19:25:00", "BV": 0.15426152}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 12.1129788, "T": "2017-11-10T19:26:00", "BV": 0.01059885}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 27.52299013, "T": "2017-11-10T19:27:00", "BV": 0.0240826}, {"O": 0.00087499, "H": 0.00087499, "L": 0.00087499, "C": 0.00087499, "V": 4.59381033, "T": "2017-11-10T19:28:00", "BV": 0.00401953}, {"O": 0.00087499, "H": 0.00087499, "L": 0.00087222, "C": 0.00087222, "V": 149.14100299, "T": "2017-11-10T19:29:00", "BV": 0.13044494}, {"O": 0.00087499, "H": 0.00087499, "L": 0.00087499, "C": 0.00087499, "V": 2.813346, "T": "2017-11-10T19:30:00", "BV": 0.00246164}, {"O": 0.00087222, "H": 0.00087222, "L": 0.00087222, "C": 0.00087222, "V": 54.67178742, "T": "2017-11-10T19:31:00", "BV": 0.0476858}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 19.72769114, "T": "2017-11-10T19:32:00", "BV": 0.01726172}, {"O": 0.00087223, "H": 0.00087223, "L": 0.00087222, "C": 0.00087222, "V": 336.95030463, "T": "2017-11-10T19:34:00", "BV": 0.29389545}, {"O": 0.00087111, "H": 0.00087501, "L": 0.00087111, "C": 0.00087501, "V": 433.89907455, "T": "2017-11-10T19:35:00", "BV": 0.37943393}, {"O": 0.00087898, "H": 0.00087898, "L": 0.00084943, "C": 0.00086278, "V": 13982.72055926, "T": "2017-11-10T19:36:00", "BV": 11.91411095}, {"O": 0.00086278, "H": 0.00086512, "L": 0.00085526, "C": 0.000865, "V": 73.47498708, "T": "2017-11-10T19:37:00", "BV": 0.06325825}, {"O": 0.00086333, "H": 0.00086355, "L": 0.00086268, "C": 0.00086355, "V": 964.70531358, "T": "2017-11-10T19:38:00", "BV": 0.8324065}, {"O": 0.0008623, "H": 0.0008623, "L": 0.0008623, "C": 0.0008623, "V": 1.1596623, "T": "2017-11-10T19:39:00", "BV": 0.00099997}, {"O": 0.00086186, "H": 0.000874, "L": 0.00086186, "C": 0.000874, "V": 850.14983022, "T": "2017-11-10T19:40:00", "BV": 0.73510428}, {"O": 0.000869, "H": 0.000869, "L": 0.000869, "C": 0.000869, "V": 1.7, "T": "2017-11-10T19:41:00", "BV": 0.0014773}, {"O": 0.000869, "H": 0.00087897, "L": 0.00086527, "C": 0.0008775, "V": 371.74467218, "T": "2017-11-10T19:42:00", "BV": 0.32416043}, {"O": 0.0008775, "H": 0.00087894, "L": 0.0008775, "C": 0.00087894, "V": 180.80275998, "T": "2017-11-10T19:43:00", "BV": 0.15882413}, {"O": 0.00087799, "H": 0.00087799, "L": 0.00087799, "C": 0.00087799, "V": 36.02506862, "T": "2017-11-10T19:45:00", "BV": 0.03162964}, {"O": 0.0008775, "H": 0.0008775, "L": 0.0008775, "C": 0.0008775, "V": 3.3e-07, "T": "2017-11-10T19:46:00", "BV": 0.0}, {"O": 0.00086595, "H": 0.0008775, "L": 0.00086528, "C": 0.00087749, "V": 876.9566658, "T": "2017-11-10T19:47:00", "BV": 0.75913497}, {"O": 0.00086528, "H": 0.00086528, "L": 0.00085577, "C": 0.00086518, "V": 878.50714941, "T": "2017-11-10T19:48:00", "BV": 0.75341947}, {"O": 0.00085673, "H": 0.00086499, "L": 0.0008492, "C": 0.00085001, "V": 1372.70454379, "T": "2017-11-10T19:49:00", "BV": 1.17001847}, {"O": 0.00085007, "H": 0.00085008, "L": 0.00084923, "C": 0.00085005, "V": 2046.05699718, "T": "2017-11-10T19:50:00", "BV": 1.7389581}, {"O": 0.00085003, "H": 0.00085005, "L": 0.00083933, "C": 0.00083933, "V": 1110.65413398, "T": "2017-11-10T19:51:00", "BV": 0.94029824}, {"O": 0.00083908, "H": 0.00084841, "L": 0.00083908, "C": 0.0008484, "V": 974.71705674, "T": "2017-11-10T19:52:00", "BV": 0.82031031}, {"O": 0.00084841, "H": 0.00084841, "L": 0.00083437, "C": 0.00083626, "V": 734.89467249, "T": "2017-11-10T19:53:00", "BV": 0.62027614}, {"O": 0.00083626, "H": 0.00085001, "L": 0.00083626, "C": 0.00085, "V": 1072.94810665, "T": "2017-11-10T19:54:00", "BV": 0.90684355}, {"O": 0.00085, "H": 0.00085, "L": 0.00084, "C": 0.00084099, "V": 793.15008243, "T": "2017-11-10T19:55:00", "BV": 0.6693269}, {"O": 0.00084099, "H": 0.00084099, "L": 0.00083986, "C": 0.00084099, "V": 43.17292956, "T": "2017-11-10T19:56:00", "BV": 0.03629276}, {"O": 0.00083986, "H": 0.00083986, "L": 0.00083986, "C": 0.00083986, "V": 11.86102094, "T": "2017-11-10T19:57:00", "BV": 0.00996159}, {"O": 0.0008366, "H": 0.00083986, "L": 0.0008355, "C": 0.00083986, "V": 593.68690896, "T": "2017-11-10T19:58:00", "BV": 0.49733119}, {"O": 0.00083462, "H": 0.00084297, "L": 0.00083462, "C": 0.00083986, "V": 581.24872737, "T": "2017-11-10T19:59:00", "BV": 0.48820296}, {"O": 0.00083638, "H": 0.00083986, "L": 0.00083638, "C": 0.00083986, "V": 2264.16937715, "T": "2017-11-10T20:00:00", "BV": 1.90154048}, {"O": 0.00084006, "H": 0.00084889, "L": 0.00083986, "C": 0.00084033, "V": 4582.42921663, "T": "2017-11-10T20:01:00", "BV": 3.85144278}, {"O": 0.00084849, "H": 0.00084849, "L": 0.00083978, "C": 0.00084043, "V": 3062.25916703, "T": "2017-11-10T20:02:00", "BV": 2.5722619}, {"O": 0.00084043, "H": 0.00084043, "L": 0.00084043, "C": 0.00084043, "V": 89.8390416, "T": "2017-11-10T20:03:00", "BV": 0.07550341}, {"O": 0.00084498, "H": 0.00084498, "L": 0.00084498, "C": 0.00084498, "V": 1.18050131, "T": "2017-11-10T20:04:00", "BV": 0.00099749}, {"O": 0.00083449, "H": 0.00084484, "L": 0.00083446, "C": 0.00084183, "V": 904.64884428, "T": "2017-11-10T20:05:00", "BV": 0.76110747}, {"O": 0.00083438, "H": 0.00084183, "L": 0.00083438, "C": 0.00084183, "V": 274.31788811, "T": "2017-11-10T20:06:00", "BV": 0.22894198}, {"O": 0.00084183, "H": 0.00084399, "L": 0.00084183, "C": 0.00084183, "V": 63.00432243, "T": "2017-11-10T20:07:00", "BV": 0.05309942}, {"O": 0.0008438, "H": 0.00084565, "L": 0.00084183, "C": 0.00084565, "V": 247.85166179, "T": "2017-11-10T20:08:00", "BV": 0.2090841}, {"O": 0.000844, "H": 0.000844, "L": 0.000844, "C": 0.000844, "V": 79.92714306, "T": "2017-11-10T20:09:00", "BV": 0.0674585}, {"O": 0.000844, "H": 0.000844, "L": 0.00084185, "C": 0.00084185, "V": 514.90387403, "T": "2017-11-10T20:10:00", "BV": 0.43457589}, {"O": 0.00084191, "H": 0.00084191, "L": 0.00084191, "C": 0.00084191, "V": 90.0, "T": "2017-11-10T20:11:00", "BV": 0.0757719}, {"O": 0.000849, "H": 0.000849, "L": 0.00084188, "C": 0.00084899, "V": 476.2472987, "T": "2017-11-10T20:12:00", "BV": 0.40247619}, {"O": 0.000849, "H": 0.00084999, "L": 0.00084899, "C": 0.00084899, "V": 221.57332947, "T": "2017-11-10T20:13:00", "BV": 0.18811432}, {"O": 0.00085, "H": 0.00085, "L": 0.00084899, "C": 0.00084899, "V": 253.37172584, "T": "2017-11-10T20:14:00", "BV": 0.21515721}, {"O": 0.000849, "H": 0.000849, "L": 0.000849, "C": 0.000849, "V": 6.92277924, "T": "2017-11-10T20:16:00", "BV": 0.00587743}, {"O": 0.000849, "H": 0.000849, "L": 0.000849, "C": 0.000849, "V": 2.37605247, "T": "2017-11-10T20:17:00", "BV": 0.00201726}, {"O": 0.00084899, "H": 0.00084899, "L": 0.00084899, "C": 0.00084899, "V": 6.0, "T": "2017-11-10T20:18:00", "BV": 0.00509394}, {"O": 0.00084899, "H": 0.00085999, "L": 0.00084899, "C": 0.00084899, "V": 413.75638517, "T": "2017-11-10T20:19:00", "BV": 0.35288339}, {"O": 0.00085333, "H": 0.00085333, "L": 0.00085333, "C": 0.00085333, "V": 16.4034762, "T": "2017-11-10T20:20:00", "BV": 0.01399757}, {"O": 0.00085333, "H": 0.00085999, "L": 0.00085333, "C": 0.00085999, "V": 29.58284466, "T": "2017-11-10T20:21:00", "BV": 0.02539094}, {"O": 0.00085999, "H": 0.0008651, "L": 0.00085999, "C": 0.000865, "V": 836.41759967, "T": "2017-11-10T20:22:00", "BV": 0.72094143}, {"O": 0.000865, "H": 0.00086604, "L": 0.000865, "C": 0.000865, "V": 1393.79808409, "T": "2017-11-10T20:23:00", "BV": 1.20568866}, {"O": 0.000865, "H": 0.000865, "L": 0.00085625, "C": 0.000865, "V": 272.11896483, "T": "2017-11-10T20:24:00", "BV": 0.23537414}, {"O": 0.0008649, "H": 0.0008649, "L": 0.0008649, "C": 0.0008649, "V": 0.80934212, "T": "2017-11-10T20:25:00", "BV": 0.00069999}, {"O": 0.00085649, "H": 0.00086486, "L": 0.00085649, "C": 0.00086486, "V": 150.69053343, "T": "2017-11-10T20:26:00", "BV": 0.12982854}, {"O": 0.00086482, "H": 0.00086482, "L": 0.00086481, "C": 0.00086481, "V": 172.82329733, "T": "2017-11-10T20:27:00", "BV": 0.14945945}, {"O": 0.0008648, "H": 0.0008648, "L": 0.0008563, "C": 0.0008648, "V": 48.11532821, "T": "2017-11-10T20:28:00", "BV": 0.04160253}, {"O": 0.0008648, "H": 0.0008648, "L": 0.0008648, "C": 0.0008648, "V": 73.57000001, "T": "2017-11-10T20:29:00", "BV": 0.06362333}, {"O": 0.00085727, "H": 0.00086459, "L": 0.000857, "C": 0.000857, "V": 1763.51620593, "T": "2017-11-10T20:30:00", "BV": 1.51181734}, {"O": 0.00085627, "H": 0.00085627, "L": 0.00084521, "C": 0.00084521, "V": 60.8583223, "T": "2017-11-10T20:31:00", "BV": 0.05203013}, {"O": 0.00084521, "H": 0.00085627, "L": 0.00084185, "C": 0.00085627, "V": 930.33499309, "T": "2017-11-10T20:32:00", "BV": 0.79258221}, {"O": 0.00085592, "H": 0.00085592, "L": 0.00085528, "C": 0.00085528, "V": 183.96036652, "T": "2017-11-10T20:33:00", "BV": 0.15733912}, {"O": 0.00085528, "H": 0.00085528, "L": 0.00085528, "C": 0.00085528, "V": 129.39917154, "T": "2017-11-10T20:34:00", "BV": 0.11067251}, {"O": 0.00085528, "H": 0.00085528, "L": 0.00085528, "C": 0.00085528, "V": 50.0, "T": "2017-11-10T20:36:00", "BV": 0.042764}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00084368, "C": 0.00084368, "V": 165.91458674, "T": "2017-11-10T20:37:00", "BV": 0.1399788}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00084, "C": 0.00084, "V": 527.92581694, "T": "2017-11-10T20:38:00", "BV": 0.44467975}, {"O": 0.00084, "H": 0.00084367, "L": 0.00084, "C": 0.00084367, "V": 11.88126486, "T": "2017-11-10T20:39:00", "BV": 0.00998547}, {"O": 0.00084, "H": 0.00084368, "L": 0.00084, "C": 0.00084, "V": 884.27282756, "T": "2017-11-10T20:40:00", "BV": 0.74319301}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00084, "C": 0.00084, "V": 302.14436555, "T": "2017-11-10T20:41:00", "BV": 0.25419965}, {"O": 0.00084, "H": 0.00084368, "L": 0.0008383, "C": 0.00084368, "V": 406.40707054, "T": "2017-11-10T20:42:00", "BV": 0.34124305}, {"O": 0.00084367, "H": 0.00084367, "L": 0.00084367, "C": 0.00084367, "V": 83.02804166, "T": "2017-11-10T20:43:00", "BV": 0.07004826}, {"O": 0.00084367, "H": 0.00084367, "L": 0.00084367, "C": 0.00084367, "V": 31.2920546, "T": "2017-11-10T20:44:00", "BV": 0.02640014}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00084368, "C": 0.00084368, "V": 1067.97922918, "T": "2017-11-10T20:45:00", "BV": 0.90103264}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00083991, "C": 0.00084368, "V": 631.72618027, "T": "2017-11-10T20:46:00", "BV": 0.53296833}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00084368, "C": 0.00084368, "V": 18.28544236, "T": "2017-11-10T20:47:00", "BV": 0.01542705}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00084368, "C": 0.00084368, "V": 9.037437, "T": "2017-11-10T20:48:00", "BV": 0.00762469}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00084368, "C": 0.00084368, "V": 25.404324, "T": "2017-11-10T20:49:00", "BV": 0.02143307}, {"O": 0.00084367, "H": 0.00084368, "L": 0.00084005, "C": 0.00084005, "V": 78.91940276, "T": "2017-11-10T20:50:00", "BV": 0.06640092}, {"O": 0.00084366, "H": 0.00084366, "L": 0.00084006, "C": 0.00084006, "V": 212.92128113, "T": "2017-11-10T20:51:00", "BV": 0.17934548}, {"O": 0.00084007, "H": 0.00084366, "L": 0.00083745, "C": 0.00084365, "V": 818.52262498, "T": "2017-11-10T20:52:00", "BV": 0.68729179}, {"O": 0.00084365, "H": 0.00084365, "L": 0.0008428, "C": 0.0008428, "V": 63.76365398, "T": "2017-11-10T20:53:00", "BV": 0.05377368}, {"O": 0.00084364, "H": 0.00084364, "L": 0.00084364, "C": 0.00084364, "V": 28.083995, "T": "2017-11-10T20:54:00", "BV": 0.02369277}, {"O": 0.0008428, "H": 0.00084364, "L": 0.0008428, "C": 0.00084364, "V": 55.01312873, "T": "2017-11-10T20:55:00", "BV": 0.04636809}, {"O": 0.00084364, "H": 0.00084367, "L": 0.00084362, "C": 0.00084367, "V": 427.96714208, "T": "2017-11-10T20:56:00", "BV": 0.36105126}, {"O": 0.00084367, "H": 0.00084368, "L": 0.0008434, "C": 0.00084368, "V": 2320.68168011, "T": "2017-11-10T20:57:00", "BV": 1.95790168}, {"O": 0.00084368, "H": 0.00084368, "L": 0.0008434, "C": 0.00084368, "V": 683.1417951, "T": "2017-11-10T20:58:00", "BV": 0.57635024}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00084368, "C": 0.00084368, "V": 127.35529136, "T": "2017-11-10T20:59:00", "BV": 0.10744711}, {"O": 0.0008435, "H": 0.00084368, "L": 0.0008434, "C": 0.00084368, "V": 755.60912077, "T": "2017-11-10T21:00:00", "BV": 0.63746088}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00084368, "C": 0.00084368, "V": 193.3677624, "T": "2017-11-10T21:01:00", "BV": 0.16314049}, {"O": 0.00084348, "H": 0.00084368, "L": 0.00084348, "C": 0.00084368, "V": 214.08653178, "T": "2017-11-10T21:02:00", "BV": 0.18061882}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00084341, "C": 0.00084357, "V": 796.93172769, "T": "2017-11-10T21:03:00", "BV": 0.67231588}, {"O": 0.00084357, "H": 0.00085499, "L": 0.00084357, "C": 0.00085499, "V": 2555.02785337, "T": "2017-11-10T21:04:00", "BV": 2.15595455}, {"O": 0.00085499, "H": 0.00085512, "L": 0.0008434, "C": 0.000846, "V": 1368.5969257, "T": "2017-11-10T21:05:00", "BV": 1.15646932}, {"O": 0.00084407, "H": 0.00085512, "L": 0.00084407, "C": 0.00085507, "V": 331.22206446, "T": "2017-11-10T21:06:00", "BV": 0.28256741}, {"O": 0.00085507, "H": 0.00085507, "L": 0.00085507, "C": 0.00085507, "V": 113.30189684, "T": "2017-11-10T21:07:00", "BV": 0.09688103}, {"O": 0.00085507, "H": 0.00085956, "L": 0.00085507, "C": 0.00085956, "V": 438.69445756, "T": "2017-11-10T21:08:00", "BV": 0.37522354}, {"O": 0.00086, "H": 0.00086, "L": 0.00085234, "C": 0.00085556, "V": 980.15205829, "T": "2017-11-10T21:09:00", "BV": 0.83946265}, {"O": 0.00084906, "H": 0.00084906, "L": 0.00084906, "C": 0.00084906, "V": 43.7412138, "T": "2017-11-10T21:10:00", "BV": 0.03713891}, {"O": 0.00084906, "H": 0.00085499, "L": 0.00084906, "C": 0.000854, "V": 83.71649775, "T": "2017-11-10T21:11:00", "BV": 0.0710944}, {"O": 0.000854, "H": 0.000854, "L": 0.00085025, "C": 0.000854, "V": 479.6607325, "T": "2017-11-10T21:12:00", "BV": 0.40920733}, {"O": 0.000853, "H": 0.000853, "L": 0.00084975, "C": 0.00085025, "V": 456.6613332, "T": "2017-11-10T21:13:00", "BV": 0.38823925}, {"O": 0.00085015, "H": 0.00085025, "L": 0.00084546, "C": 0.00085025, "V": 401.11060586, "T": "2017-11-10T21:14:00", "BV": 0.34043093}, {"O": 0.0008571, "H": 0.0008571, "L": 0.0008571, "C": 0.0008571, "V": 124.23274788, "T": "2017-11-10T21:15:00", "BV": 0.10647987}, {"O": 0.0008571, "H": 0.00086278, "L": 0.0008571, "C": 0.00086278, "V": 185.61019366, "T": "2017-11-10T21:17:00", "BV": 0.15914151}, {"O": 0.00085711, "H": 0.00085711, "L": 0.00085711, "C": 0.00085711, "V": 5.84713257, "T": "2017-11-10T21:18:00", "BV": 0.00501163}, {"O": 0.0008571, "H": 0.0008571, "L": 0.0008571, "C": 0.0008571, "V": 1.02809652, "T": "2017-11-10T21:19:00", "BV": 0.00088118}, {"O": 0.0008571, "H": 0.0008571, "L": 0.0008541, "C": 0.0008541, "V": 172.4610696, "T": "2017-11-10T21:20:00", "BV": 0.14735171}, {"O": 0.0008541, "H": 0.0008541, "L": 0.00085171, "C": 0.00085171, "V": 205.65121317, "T": "2017-11-10T21:21:00", "BV": 0.17563741}, {"O": 0.00085171, "H": 0.00085171, "L": 0.00085, "C": 0.00085171, "V": 15.70731603, "T": "2017-11-10T21:22:00", "BV": 0.0133683}, {"O": 0.00085401, "H": 0.00085401, "L": 0.000854, "C": 0.000854, "V": 47.99259244, "T": "2017-11-10T21:23:00", "BV": 0.04098572}, {"O": 0.000854, "H": 0.000854, "L": 0.00085172, "C": 0.00085172, "V": 66.44434736, "T": "2017-11-10T21:24:00", "BV": 0.05660531}, {"O": 0.00086, "H": 0.00086146, "L": 0.00086, "C": 0.00086146, "V": 331.11622291, "T": "2017-11-10T21:25:00", "BV": 0.28477032}, {"O": 0.00086, "H": 0.00086146, "L": 0.00085186, "C": 0.00085186, "V": 587.95897662, "T": "2017-11-10T21:26:00", "BV": 0.50635833}, {"O": 0.00086139, "H": 0.00086146, "L": 0.00085209, "C": 0.00086146, "V": 340.06111721, "T": "2017-11-10T21:27:00", "BV": 0.28991564}, {"O": 0.00086146, "H": 0.00086146, "L": 0.00085217, "C": 0.00086138, "V": 78.99398941, "T": "2017-11-10T21:28:00", "BV": 0.06803423}, {"O": 0.00086107, "H": 0.00086147, "L": 0.00086107, "C": 0.00086147, "V": 695.58197453, "T": "2017-11-10T21:30:00", "BV": 0.59908985}, {"O": 0.00086278, "H": 0.000865, "L": 0.00086278, "C": 0.000865, "V": 301.53213994, "T": "2017-11-10T21:31:00", "BV": 0.26075545}, {"O": 0.000866, "H": 0.000868, "L": 0.0008658, "C": 0.00086709, "V": 122.44170714, "T": "2017-11-10T21:32:00", "BV": 0.1060725}, {"O": 0.000868, "H": 0.0008698, "L": 0.00086709, "C": 0.0008698, "V": 137.47026278, "T": "2017-11-10T21:33:00", "BV": 0.11929016}, {"O": 0.00086998, "H": 0.00087021, "L": 0.00086998, "C": 0.00086998, "V": 808.36850306, "T": "2017-11-10T21:34:00", "BV": 0.7032827}, {"O": 0.00087, "H": 0.00087021, "L": 0.0008698, "C": 0.0008698, "V": 468.50511991, "T": "2017-11-10T21:35:00", "BV": 0.40763042}, {"O": 0.00086998, "H": 0.00086998, "L": 0.000865, "C": 0.000868, "V": 312.72941763, "T": "2017-11-10T21:36:00", "BV": 0.27138155}, {"O": 0.000868, "H": 0.000868, "L": 0.000865, "C": 0.000865, "V": 104.80515044, "T": "2017-11-10T21:37:00", "BV": 0.09096735}, {"O": 0.000868, "H": 0.00087, "L": 0.000868, "C": 0.00087, "V": 229.25500741, "T": "2017-11-10T21:38:00", "BV": 0.19942334}, {"O": 0.00087, "H": 0.00087, "L": 0.0008612, "C": 0.00086991, "V": 480.69344835, "T": "2017-11-10T21:39:00", "BV": 0.41434762}, {"O": 0.00086223, "H": 0.00086223, "L": 0.00086223, "C": 0.00086223, "V": 30.24649449, "T": "2017-11-10T21:40:00", "BV": 0.02607943}, {"O": 0.00086224, "H": 0.00086897, "L": 0.00086107, "C": 0.00086896, "V": 2089.58870025, "T": "2017-11-10T21:41:00", "BV": 1.8010033}, {"O": 0.00086896, "H": 0.00086896, "L": 0.00086896, "C": 0.00086896, "V": 83.80375058, "T": "2017-11-10T21:42:00", "BV": 0.0728221}, {"O": 0.00086896, "H": 0.000869, "L": 0.00086896, "C": 0.000869, "V": 86.81743742, "T": "2017-11-10T21:43:00", "BV": 0.07544424}, {"O": 0.000869, "H": 0.00087, "L": 0.000869, "C": 0.00087, "V": 86.3510225, "T": "2017-11-10T21:44:00", "BV": 0.07509046}, {"O": 0.000869, "H": 0.00087, "L": 0.000869, "C": 0.00087, "V": 472.71209553, "T": "2017-11-10T21:45:00", "BV": 0.4112445}, {"O": 0.00087021, "H": 0.00087021, "L": 0.00087021, "C": 0.00087021, "V": 76.23180003, "T": "2017-11-10T21:46:00", "BV": 0.06633767}, {"O": 0.00087177, "H": 0.00087351, "L": 0.00087, "C": 0.00087351, "V": 396.22619599, "T": "2017-11-10T21:47:00", "BV": 0.34564}, {"O": 0.00087351, "H": 0.000874, "L": 0.00087351, "C": 0.000874, "V": 125.51230328, "T": "2017-11-10T21:48:00", "BV": 0.10963806}, {"O": 0.000874, "H": 0.00087819, "L": 0.000874, "C": 0.00087819, "V": 416.10355616, "T": "2017-11-10T21:49:00", "BV": 0.36500519}, {"O": 0.00087819, "H": 0.00088486, "L": 0.00087819, "C": 0.0008848, "V": 309.89811834, "T": "2017-11-10T21:50:00", "BV": 0.27309822}, {"O": 0.00087887, "H": 0.00087887, "L": 0.00087353, "C": 0.00087361, "V": 134.75790148, "T": "2017-11-10T21:51:00", "BV": 0.11802695}, {"O": 0.00087887, "H": 0.00087887, "L": 0.00087887, "C": 0.00087887, "V": 70.43858, "T": "2017-11-10T21:52:00", "BV": 0.06190632}, {"O": 0.00088375, "H": 0.00088385, "L": 0.00088372, "C": 0.00088375, "V": 624.27766755, "T": "2017-11-10T21:53:00", "BV": 0.55170398}, {"O": 0.00088375, "H": 0.00088375, "L": 0.0008774, "C": 0.0008774, "V": 1188.35480321, "T": "2017-11-10T21:54:00", "BV": 1.04963593}, {"O": 0.00088315, "H": 0.00088315, "L": 0.00088315, "C": 0.00088315, "V": 1.07526881, "T": "2017-11-10T21:55:00", "BV": 0.00094962}, {"O": 0.0008831, "H": 0.00088571, "L": 0.000878, "C": 0.00088571, "V": 1149.73464976, "T": "2017-11-10T21:56:00", "BV": 1.01672931}, {"O": 0.00088315, "H": 0.00088315, "L": 0.00088315, "C": 0.00088315, "V": 53.86401066, "T": "2017-11-10T21:57:00", "BV": 0.04756998}, {"O": 0.00088571, "H": 0.00089215, "L": 0.00088571, "C": 0.00088571, "V": 884.05178558, "T": "2017-11-10T21:58:00", "BV": 0.78715993}, {"O": 0.00089094, "H": 0.000896, "L": 0.00089094, "C": 0.000896, "V": 598.66554211, "T": "2017-11-10T21:59:00", "BV": 0.53570113}, {"O": 0.000896, "H": 0.00089999, "L": 0.000896, "C": 0.000896, "V": 1095.78100078, "T": "2017-11-10T22:00:00", "BV": 0.98587649}, {"O": 0.000896, "H": 0.00091174, "L": 0.000896, "C": 0.0009054, "V": 5062.15400868, "T": "2017-11-10T22:01:00", "BV": 4.60349091}, {"O": 0.00090548, "H": 0.00092562, "L": 0.000905, "C": 0.00090509, "V": 2221.08962816, "T": "2017-11-10T22:02:00", "BV": 2.03613317}, {"O": 0.00091114, "H": 0.00093, "L": 0.00091111, "C": 0.00092775, "V": 792.05114069, "T": "2017-11-10T22:03:00", "BV": 0.72956943}, {"O": 0.00091415, "H": 0.0009316, "L": 0.00091415, "C": 0.0009316, "V": 601.44025542, "T": "2017-11-10T22:04:00", "BV": 0.55807693}, {"O": 0.00093143, "H": 0.0009316, "L": 0.00093, "C": 0.0009316, "V": 640.76771087, "T": "2017-11-10T22:05:00", "BV": 0.59692789}, {"O": 0.00091449, "H": 0.00091457, "L": 0.00091449, "C": 0.00091457, "V": 19.97777272, "T": "2017-11-10T22:06:00", "BV": 0.01827075}, {"O": 0.000915, "H": 0.00093, "L": 0.000915, "C": 0.00093, "V": 406.5320567, "T": "2017-11-10T22:07:00", "BV": 0.37784444}, {"O": 0.000925, "H": 0.000925, "L": 0.0009151, "C": 0.00091518, "V": 298.47130456, "T": "2017-11-10T22:08:00", "BV": 0.27326985}, {"O": 0.00092032, "H": 0.00093999, "L": 0.00092032, "C": 0.00093997, "V": 2224.94639582, "T": "2017-11-10T22:09:00", "BV": 2.0812406}, {"O": 0.00093999, "H": 0.00093999, "L": 0.00091634, "C": 0.00091634, "V": 120.82858136, "T": "2017-11-10T22:10:00", "BV": 0.11323476}, {"O": 0.00091703, "H": 0.00093018, "L": 0.00091702, "C": 0.00093018, "V": 639.17150937, "T": "2017-11-10T22:11:00", "BV": 0.58668906}, {"O": 0.00092979, "H": 0.00093018, "L": 0.00092979, "C": 0.00093018, "V": 653.01343485, "T": "2017-11-10T22:12:00", "BV": 0.60719453}, {"O": 0.00093018, "H": 0.00093036, "L": 0.00093018, "C": 0.00093036, "V": 695.91711121, "T": "2017-11-10T22:13:00", "BV": 0.64742504}, {"O": 0.00093036, "H": 0.00093037, "L": 0.00093019, "C": 0.00093019, "V": 335.04305482, "T": "2017-11-10T22:14:00", "BV": 0.31165962}, {"O": 0.0009302, "H": 0.0009323, "L": 0.00093019, "C": 0.0009323, "V": 834.13264376, "T": "2017-11-10T22:15:00", "BV": 0.77612481}, {"O": 0.0009323, "H": 0.000933, "L": 0.00093018, "C": 0.000933, "V": 997.48885126, "T": "2017-11-10T22:16:00", "BV": 0.93006439}, {"O": 0.0009325, "H": 0.000933, "L": 0.0009325, "C": 0.000933, "V": 434.44040541, "T": "2017-11-10T22:17:00", "BV": 0.40511639}, {"O": 0.00093493, "H": 0.00093494, "L": 0.000933, "C": 0.00093494, "V": 488.05306144, "T": "2017-11-10T22:18:00", "BV": 0.4561548}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093493, "C": 0.00093494, "V": 95.37177677, "T": "2017-11-10T22:19:00", "BV": 0.08916598}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093493, "C": 0.00093494, "V": 1093.01897054, "T": "2017-11-10T22:20:00", "BV": 1.02189626}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093493, "C": 0.00093493, "V": 474.14500376, "T": "2017-11-10T22:21:00", "BV": 0.4432924}, {"O": 0.00093493, "H": 0.00093493, "L": 0.00093493, "C": 0.00093493, "V": 77.03151582, "T": "2017-11-10T22:22:00", "BV": 0.07201904}, {"O": 0.00093493, "H": 0.00093494, "L": 0.00093493, "C": 0.00093494, "V": 365.28507519, "T": "2017-11-10T22:23:00", "BV": 0.34151808}, {"O": 0.00093494, "H": 0.00093522, "L": 0.00093493, "C": 0.00093522, "V": 245.95830945, "T": "2017-11-10T22:24:00", "BV": 0.2299559}, {"O": 0.00093522, "H": 0.00093522, "L": 0.00093522, "C": 0.00093522, "V": 46.25268757, "T": "2017-11-10T22:25:00", "BV": 0.04325643}, {"O": 0.00093522, "H": 0.00093522, "L": 0.00093522, "C": 0.00093522, "V": 40.33666757, "T": "2017-11-10T22:26:00", "BV": 0.03772364}, {"O": 0.00093494, "H": 0.00093522, "L": 0.00093494, "C": 0.00093494, "V": 542.06834524, "T": "2017-11-10T22:27:00", "BV": 0.50682994}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093494, "C": 0.00093494, "V": 112.52261576, "T": "2017-11-10T22:28:00", "BV": 0.10520188}, {"O": 0.00093523, "H": 0.00093523, "L": 0.00093494, "C": 0.00093494, "V": 507.29936178, "T": "2017-11-10T22:29:00", "BV": 0.47429463}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093494, "C": 0.00093494, "V": 321.94966157, "T": "2017-11-10T22:30:00", "BV": 0.30100361}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093494, "C": 0.00093494, "V": 7.37051889, "T": "2017-11-10T22:31:00", "BV": 0.00689099}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093493, "C": 0.00093494, "V": 893.07642793, "T": "2017-11-10T22:32:00", "BV": 0.83496931}, {"O": 0.00093493, "H": 0.00093992, "L": 0.00093493, "C": 0.00093494, "V": 379.22398481, "T": "2017-11-10T22:33:00", "BV": 0.35510589}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093494, "C": 0.00093494, "V": 3.91303167, "T": "2017-11-10T22:34:00", "BV": 0.00365844}, {"O": 0.00093493, "H": 0.00093494, "L": 0.00093493, "C": 0.00093494, "V": 458.96350333, "T": "2017-11-10T22:35:00", "BV": 0.42909873}, {"O": 0.00093493, "H": 0.00093493, "L": 0.00093493, "C": 0.00093493, "V": 16.31977065, "T": "2017-11-10T22:36:00", "BV": 0.01525781}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093494, "C": 0.00093494, "V": 17.33639706, "T": "2017-11-10T22:37:00", "BV": 0.01620849}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093494, "C": 0.00093494, "V": 30.4970649, "T": "2017-11-10T22:38:00", "BV": 0.0285129}, {"O": 0.00093494, "H": 0.00093494, "L": 0.00093494, "C": 0.00093494, "V": 18.10542699, "T": "2017-11-10T22:39:00", "BV": 0.01692747}, {"O": 0.00093493, "H": 0.00093495, "L": 0.00093493, "C": 0.00093493, "V": 1938.86138867, "T": "2017-11-10T22:40:00", "BV": 1.81269976}, {"O": 0.00093493, "H": 0.00093493, "L": 0.000915, "C": 0.000915, "V": 362.41398693, "T": "2017-11-10T22:41:00", "BV": 0.33681928}, {"O": 0.00091939, "H": 0.00091939, "L": 0.00091939, "C": 0.00091939, "V": 0.54383884, "T": "2017-11-10T22:42:00", "BV": 0.00049999}, {"O": 0.00091936, "H": 0.00091936, "L": 0.00090494, "C": 0.00090495, "V": 261.19123674, "T": "2017-11-10T22:43:00", "BV": 0.23702726}, {"O": 0.00090495, "H": 0.00091923, "L": 0.00089101, "C": 0.00091923, "V": 999.90613208, "T": "2017-11-10T22:44:00", "BV": 0.89711655}, {"O": 0.00089687, "H": 0.00089687, "L": 0.00089679, "C": 0.00089679, "V": 73.25718395, "T": "2017-11-10T22:45:00", "BV": 0.06569716}, {"O": 0.00089679, "H": 0.00090853, "L": 0.00089401, "C": 0.00089677, "V": 52.15807404, "T": "2017-11-10T22:46:00", "BV": 0.04671296}, {"O": 0.00089454, "H": 0.00090853, "L": 0.00089451, "C": 0.00090853, "V": 357.72410083, "T": "2017-11-10T22:47:00", "BV": 0.32000539}, {"O": 0.00089515, "H": 0.00090853, "L": 0.00089515, "C": 0.00090853, "V": 188.62946578, "T": "2017-11-10T22:48:00", "BV": 0.16928719}, {"O": 0.00090853, "H": 0.00090853, "L": 0.000897, "C": 0.00089708, "V": 108.69979238, "T": "2017-11-10T22:49:00", "BV": 0.09767374}, {"O": 0.00089944, "H": 0.00089944, "L": 0.00089687, "C": 0.00089687, "V": 232.34488559, "T": "2017-11-10T22:50:00", "BV": 0.208491}, {"O": 0.00089935, "H": 0.00089935, "L": 0.00089935, "C": 0.00089935, "V": 9.670099, "T": "2017-11-10T22:54:00", "BV": 0.0086968}, {"O": 0.00090852, "H": 0.0009112, "L": 0.00090852, "C": 0.0009112, "V": 245.44694475, "T": "2017-11-10T22:58:00", "BV": 0.22342234}, {"O": 0.00091655, "H": 0.00091655, "L": 0.00091655, "C": 0.00091655, "V": 480.22057365, "T": "2017-11-10T22:59:00", "BV": 0.44014615}, {"O": 0.00091652, "H": 0.00091653, "L": 0.00090993, "C": 0.00091652, "V": 874.91901529, "T": "2017-11-10T23:00:00", "BV": 0.80182926}, {"O": 0.00091655, "H": 0.00091655, "L": 0.00091655, "C": 0.00091655, "V": 1748.35356706, "T": "2017-11-10T23:01:00", "BV": 1.60245344}, {"O": 0.00091771, "H": 0.00091938, "L": 0.00091771, "C": 0.00091938, "V": 67.22295697, "T": "2017-11-10T23:02:00", "BV": 0.06180201}, {"O": 0.00091938, "H": 0.00091939, "L": 0.00091938, "C": 0.00091939, "V": 12.90778488, "T": "2017-11-10T23:03:00", "BV": 0.01186715}, {"O": 0.0009194, "H": 0.0009194, "L": 0.0009194, "C": 0.0009194, "V": 21.68557499, "T": "2017-11-10T23:05:00", "BV": 0.0199377}, {"O": 0.0009194, "H": 0.0009194, "L": 0.0009194, "C": 0.0009194, "V": 14.84000001, "T": "2017-11-10T23:06:00", "BV": 0.01364389}, {"O": 0.00092, "H": 0.00092034, "L": 0.0009194, "C": 0.00092034, "V": 16.06765946, "T": "2017-11-10T23:08:00", "BV": 0.01478527}, {"O": 0.00091954, "H": 0.00091954, "L": 0.00091954, "C": 0.00091954, "V": 3.20024416, "T": "2017-11-10T23:09:00", "BV": 0.00294275}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 1.85158479, "T": "2017-11-10T23:10:00", "BV": 0.00170345}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 6.01304108, "T": "2017-11-10T23:11:00", "BV": 0.00553205}, {"O": 0.00092001, "H": 0.00092001, "L": 0.0009194, "C": 0.0009194, "V": 41.81756707, "T": "2017-11-10T23:12:00", "BV": 0.03845645}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 1.21604381, "T": "2017-11-10T23:13:00", "BV": 0.00111875}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 1.63041705, "T": "2017-11-10T23:14:00", "BV": 0.00149997}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 1.0869447, "T": "2017-11-10T23:15:00", "BV": 0.00099998}, {"O": 0.00092, "H": 0.00092, "L": 0.00091957, "C": 0.00092, "V": 59.08695652, "T": "2017-11-10T23:16:00", "BV": 0.05435653}, {"O": 0.00092, "H": 0.00092014, "L": 0.00092, "C": 0.00092014, "V": 183.11357784, "T": "2017-11-10T23:17:00", "BV": 0.16847291}, {"O": 0.00092019, "H": 0.00092019, "L": 0.000912, "C": 0.000912, "V": 1393.56335871, "T": "2017-11-10T23:18:00", "BV": 1.28111687}, {"O": 0.000912, "H": 0.00091937, "L": 0.00090993, "C": 0.00090993, "V": 95.12083141, "T": "2017-11-10T23:19:00", "BV": 0.08661596}, {"O": 0.00090853, "H": 0.00090853, "L": 0.00090853, "C": 0.00090853, "V": 0.99186823, "T": "2017-11-10T23:20:00", "BV": 0.00090114}, {"O": 0.000909, "H": 0.00091499, "L": 0.000909, "C": 0.00091499, "V": 22.54645406, "T": "2017-11-10T23:21:00", "BV": 0.020498}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 2.1978022, "T": "2017-11-10T23:22:00", "BV": 0.002}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 4.3956044, "T": "2017-11-10T23:23:00", "BV": 0.004}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 8.8273449, "T": "2017-11-10T23:24:00", "BV": 0.00803288}, {"O": 0.00091007, "H": 0.00091007, "L": 0.00091006, "C": 0.00091006, "V": 310.42704402, "T": "2017-11-10T23:25:00", "BV": 0.2825073}, {"O": 0.00091009, "H": 0.00091009, "L": 0.00091009, "C": 0.00091009, "V": 21.95090222, "T": "2017-11-10T23:26:00", "BV": 0.01997729}, {"O": 0.00091015, "H": 0.00091015, "L": 0.00091015, "C": 0.00091015, "V": 4.67315999, "T": "2017-11-10T23:27:00", "BV": 0.00425327}, {"O": 0.00091025, "H": 0.00091025, "L": 0.00090853, "C": 0.00090853, "V": 189.96540781, "T": "2017-11-10T23:28:00", "BV": 0.17278797}, {"O": 0.00090853, "H": 0.00090907, "L": 0.00090853, "C": 0.00090907, "V": 123.96069812, "T": "2017-11-10T23:29:00", "BV": 0.11268797}, {"O": 0.00091023, "H": 0.00092004, "L": 0.00091023, "C": 0.00092004, "V": 13.93234919, "T": "2017-11-10T23:30:00", "BV": 0.01271209}, {"O": 0.00092004, "H": 0.00092004, "L": 0.00092004, "C": 0.00092004, "V": 34.65425631, "T": "2017-11-10T23:31:00", "BV": 0.03188328}, {"O": 0.00092004, "H": 0.00092536, "L": 0.00092004, "C": 0.00092139, "V": 136.56866755, "T": "2017-11-10T23:32:00", "BV": 0.12630954}, {"O": 0.00092095, "H": 0.00093049, "L": 0.00090853, "C": 0.00093049, "V": 912.85387197, "T": "2017-11-10T23:33:00", "BV": 0.83781994}, {"O": 0.00092961, "H": 0.00092961, "L": 0.00092961, "C": 0.00092961, "V": 200.0, "T": "2017-11-10T23:34:00", "BV": 0.185922}, {"O": 0.00092898, "H": 0.00092963, "L": 0.00091612, "C": 0.00092963, "V": 850.7256971, "T": "2017-11-10T23:35:00", "BV": 0.79051245}, {"O": 0.000928, "H": 0.000928, "L": 0.00092323, "C": 0.000928, "V": 606.86069696, "T": "2017-11-10T23:36:00", "BV": 0.56315043}, {"O": 0.000928, "H": 0.000928, "L": 0.000928, "C": 0.000928, "V": 293.03797435, "T": "2017-11-10T23:37:00", "BV": 0.27193922}, {"O": 0.00092963, "H": 0.00092963, "L": 0.00091889, "C": 0.00091889, "V": 126.37152166, "T": "2017-11-10T23:40:00", "BV": 0.11658762}, {"O": 0.00091953, "H": 0.00091953, "L": 0.00091953, "C": 0.00091953, "V": 1.9556539, "T": "2017-11-10T23:41:00", "BV": 0.00179828}, {"O": 0.00092798, "H": 0.000928, "L": 0.00091986, "C": 0.00091986, "V": 736.95873533, "T": "2017-11-10T23:42:00", "BV": 0.68354997}, {"O": 0.00091986, "H": 0.00091991, "L": 0.00091889, "C": 0.00091889, "V": 6.0775682, "T": "2017-11-10T23:43:00", "BV": 0.00558571}, {"O": 0.00091991, "H": 0.00091991, "L": 0.00091928, "C": 0.00091928, "V": 21.96120996, "T": "2017-11-10T23:44:00", "BV": 0.02019641}, {"O": 0.00091929, "H": 0.00091929, "L": 0.00091928, "C": 0.00091928, "V": 9.0, "T": "2017-11-10T23:45:00", "BV": 0.00827357}, {"O": 0.00091928, "H": 0.00091928, "L": 0.00091004, "C": 0.00091928, "V": 270.42631076, "T": "2017-11-10T23:46:00", "BV": 0.24719186}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00090501, "C": 0.00090501, "V": 287.30311528, "T": "2017-11-10T23:47:00", "BV": 0.26060049}, {"O": 0.00091001, "H": 0.00091004, "L": 0.00091001, "C": 0.00091003, "V": 189.89808907, "T": "2017-11-10T23:48:00", "BV": 0.17281279}, {"O": 0.0009104, "H": 0.0009104, "L": 0.0009104, "C": 0.0009104, "V": 0.8423519, "T": "2017-11-10T23:49:00", "BV": 0.00076687}, {"O": 0.00091401, "H": 0.00091401, "L": 0.00091001, "C": 0.00091001, "V": 504.87073316, "T": "2017-11-10T23:51:00", "BV": 0.46029847}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00089998, "C": 0.00089998, "V": 643.90814601, "T": "2017-11-10T23:52:00", "BV": 0.58518546}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00088571, "C": 0.00088571, "V": 287.21962271, "T": "2017-11-10T23:53:00", "BV": 0.2578929}, {"O": 0.00089994, "H": 0.00089994, "L": 0.00089984, "C": 0.00089984, "V": 109.65102731, "T": "2017-11-10T23:54:00", "BV": 0.09867758}, {"O": 0.0008999, "H": 0.0008999, "L": 0.0008999, "C": 0.0008999, "V": 3.30948977, "T": "2017-11-10T23:55:00", "BV": 0.0029782}, {"O": 0.0008925, "H": 0.0008925, "L": 0.0008782, "C": 0.00088015, "V": 5005.64129493, "T": "2017-11-10T23:56:00", "BV": 4.42804802}, {"O": 0.00088002, "H": 0.00089295, "L": 0.00088, "C": 0.00089293, "V": 907.93889975, "T": "2017-11-10T23:57:00", "BV": 0.80093956}, {"O": 0.00089293, "H": 0.00089389, "L": 0.00089293, "C": 0.00089389, "V": 412.43252754, "T": "2017-11-10T23:58:00", "BV": 0.36853833}, {"O": 0.00089389, "H": 0.00089389, "L": 0.00089293, "C": 0.00089389, "V": 26.85476198, "T": "2017-11-10T23:59:00", "BV": 0.02399971}, {"O": 0.00089389, "H": 0.00089903, "L": 0.00089293, "C": 0.00089903, "V": 294.799815, "T": "2017-11-11T00:00:00", "BV": 0.26345124}, {"O": 0.00089903, "H": 0.0008999, "L": 0.00089687, "C": 0.0008999, "V": 7.4901536, "T": "2017-11-11T00:01:00", "BV": 0.00672315}, {"O": 0.0008999, "H": 0.00090853, "L": 0.0008999, "C": 0.00090693, "V": 598.02841812, "T": "2017-11-11T00:02:00", "BV": 0.54208166}, {"O": 0.00090693, "H": 0.00090693, "L": 0.00089687, "C": 0.00090663, "V": 263.78405391, "T": "2017-11-11T00:03:00", "BV": 0.23915943}, {"O": 0.00090383, "H": 0.00090635, "L": 0.00090292, "C": 0.000903, "V": 820.2964405, "T": "2017-11-11T00:04:00", "BV": 0.74253049}, {"O": 0.000903, "H": 0.00090691, "L": 0.000903, "C": 0.00090691, "V": 421.43167628, "T": "2017-11-11T00:05:00", "BV": 0.38188973}, {"O": 0.0009069, "H": 0.00090692, "L": 0.00090689, "C": 0.00090689, "V": 485.08578863, "T": "2017-11-11T00:06:00", "BV": 0.43993332}, {"O": 0.00090692, "H": 0.00090692, "L": 0.00090692, "C": 0.00090692, "V": 5.00000027, "T": "2017-11-11T00:07:00", "BV": 0.00453459}, {"O": 0.00090692, "H": 0.00090692, "L": 0.00090692, "C": 0.00090692, "V": 0.55370986, "T": "2017-11-11T00:08:00", "BV": 0.00050217}, {"O": 0.00089689, "H": 0.00089689, "L": 0.00089441, "C": 0.00089441, "V": 196.54208566, "T": "2017-11-11T00:09:00", "BV": 0.17597538}, {"O": 0.00089513, "H": 0.00089513, "L": 0.00089513, "C": 0.00089513, "V": 10.38, "T": "2017-11-11T00:11:00", "BV": 0.00929144}, {"O": 0.00089534, "H": 0.00089534, "L": 0.0008953, "C": 0.0008953, "V": 359.99452646, "T": "2017-11-11T00:12:00", "BV": 0.32230368}, {"O": 0.0008953, "H": 0.00090692, "L": 0.00089389, "C": 0.00089389, "V": 1154.21249049, "T": "2017-11-11T00:13:00", "BV": 1.04031806}, {"O": 0.0008953, "H": 0.00090549, "L": 0.0008953, "C": 0.00090549, "V": 194.99405502, "T": "2017-11-11T00:14:00", "BV": 0.17633768}, {"O": 0.00090548, "H": 0.00090591, "L": 0.00089441, "C": 0.00090591, "V": 567.74716346, "T": "2017-11-11T00:15:00", "BV": 0.51346109}, {"O": 0.00089592, "H": 0.00089592, "L": 0.00089592, "C": 0.00089592, "V": 23.75840801, "T": "2017-11-11T00:16:00", "BV": 0.02128563}, {"O": 0.00090693, "H": 0.00091379, "L": 0.0008963, "C": 0.00091378, "V": 672.84310373, "T": "2017-11-11T00:17:00", "BV": 0.61449026}, {"O": 0.00091383, "H": 0.00092, "L": 0.00089829, "C": 0.00089829, "V": 47.481475, "T": "2017-11-11T00:18:00", "BV": 0.04348379}, {"O": 0.00090032, "H": 0.00090044, "L": 0.00090032, "C": 0.00090043, "V": 58.34773802, "T": "2017-11-11T00:19:00", "BV": 0.0525349}, {"O": 0.0009019, "H": 0.00090197, "L": 0.00090189, "C": 0.00090197, "V": 154.78605722, "T": "2017-11-11T00:21:00", "BV": 0.13960118}, {"O": 0.00090101, "H": 0.000902, "L": 0.00090101, "C": 0.000902, "V": 54.74, "T": "2017-11-11T00:23:00", "BV": 0.04935461}, {"O": 0.0009131, "H": 0.0009131, "L": 0.0009026, "C": 0.0009039, "V": 110.77029573, "T": "2017-11-11T00:24:00", "BV": 0.10012166}, {"O": 0.0009039, "H": 0.00090398, "L": 0.0009039, "C": 0.00090398, "V": 238.77, "T": "2017-11-11T00:25:00", "BV": 0.2158336}, {"O": 0.00090751, "H": 0.00092, "L": 0.00090751, "C": 0.00090751, "V": 345.29827787, "T": "2017-11-11T00:26:00", "BV": 0.31609021}, {"O": 0.00090508, "H": 0.00092034, "L": 0.00090508, "C": 0.00092034, "V": 426.58911296, "T": "2017-11-11T00:27:00", "BV": 0.39237867}, {"O": 0.00090854, "H": 0.00092054, "L": 0.00090716, "C": 0.00092054, "V": 914.60677287, "T": "2017-11-11T00:28:00", "BV": 0.83015173}, {"O": 0.00092034, "H": 0.00092054, "L": 0.00090723, "C": 0.00092054, "V": 87.92835099, "T": "2017-11-11T00:29:00", "BV": 0.08079465}, {"O": 0.00090853, "H": 0.00090853, "L": 0.00090535, "C": 0.00090535, "V": 48.21956626, "T": "2017-11-11T00:30:00", "BV": 0.04367148}, {"O": 0.00090852, "H": 0.00090852, "L": 0.00090852, "C": 0.00090852, "V": 10.93853267, "T": "2017-11-11T00:31:00", "BV": 0.00993787}, {"O": 0.00090852, "H": 0.00090852, "L": 0.0009051, "C": 0.0009051, "V": 923.026183, "T": "2017-11-11T00:33:00", "BV": 0.83599645}, {"O": 0.00091009, "H": 0.00091547, "L": 0.0009051, "C": 0.0009051, "V": 230.05898027, "T": "2017-11-11T00:35:00", "BV": 0.20886744}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 25.317872, "T": "2017-11-11T00:36:00", "BV": 0.02278608}, {"O": 0.00090565, "H": 0.00090565, "L": 0.00090565, "C": 0.00090565, "V": 0.8, "T": "2017-11-11T00:37:00", "BV": 0.00072452}, {"O": 0.00090565, "H": 0.00090565, "L": 0.00090565, "C": 0.00090565, "V": 93.97787394, "T": "2017-11-11T00:38:00", "BV": 0.08511105}, {"O": 0.00090565, "H": 0.00090565, "L": 0.00090565, "C": 0.00090565, "V": 14.682128, "T": "2017-11-11T00:41:00", "BV": 0.01329686}, {"O": 0.00091227, "H": 0.00091227, "L": 0.00090565, "C": 0.00090565, "V": 8.91651906, "T": "2017-11-11T00:42:00", "BV": 0.00810336}, {"O": 0.00090565, "H": 0.0009125, "L": 0.00090565, "C": 0.00090979, "V": 768.95415853, "T": "2017-11-11T00:43:00", "BV": 0.69969807}, {"O": 0.0009016, "H": 0.00090979, "L": 0.0009016, "C": 0.00090979, "V": 57.65541971, "T": "2017-11-11T00:45:00", "BV": 0.05204482}, {"O": 0.00090979, "H": 0.00090979, "L": 0.00090979, "C": 0.00090979, "V": 0.01918396, "T": "2017-11-11T00:46:00", "BV": 1.745e-05}, {"O": 0.00091875, "H": 0.00092001, "L": 0.00091875, "C": 0.00092001, "V": 262.77186487, "T": "2017-11-11T00:47:00", "BV": 0.24174852}, {"O": 0.00091332, "H": 0.00091332, "L": 0.00091332, "C": 0.00091332, "V": 11.29087721, "T": "2017-11-11T00:49:00", "BV": 0.01031218}, {"O": 0.00091875, "H": 0.00091876, "L": 0.00091875, "C": 0.00091876, "V": 515.71265951, "T": "2017-11-11T00:50:00", "BV": 0.47381102}, {"O": 0.00091875, "H": 0.00091876, "L": 0.0009098, "C": 0.000911, "V": 171.11080528, "T": "2017-11-11T00:51:00", "BV": 0.15719737}, {"O": 0.00091875, "H": 0.00091875, "L": 0.00091874, "C": 0.00091875, "V": 52.69230279, "T": "2017-11-11T00:52:00", "BV": 0.04841098}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 122.102911, "T": "2017-11-11T00:53:00", "BV": 0.11233588}, {"O": 0.00092001, "H": 0.00092034, "L": 0.00092001, "C": 0.00092034, "V": 6.85623437, "T": "2017-11-11T00:54:00", "BV": 0.00630987}, {"O": 0.000924, "H": 0.00092807, "L": 0.000924, "C": 0.00092807, "V": 149.77836068, "T": "2017-11-11T00:55:00", "BV": 0.13895865}, {"O": 0.00092899, "H": 0.000929, "L": 0.00092899, "C": 0.000929, "V": 100.0, "T": "2017-11-11T00:56:00", "BV": 0.09289919}, {"O": 0.00092003, "H": 0.00092003, "L": 0.00092003, "C": 0.00092003, "V": 3.60560259, "T": "2017-11-11T00:57:00", "BV": 0.00331725}, {"O": 0.00092879, "H": 0.00092879, "L": 0.00092879, "C": 0.00092879, "V": 0.8, "T": "2017-11-11T00:58:00", "BV": 0.00074303}, {"O": 0.00092003, "H": 0.00092003, "L": 0.00092003, "C": 0.00092003, "V": 24.99999999, "T": "2017-11-11T00:59:00", "BV": 0.02300074}, {"O": 0.00092003, "H": 0.00092003, "L": 0.000915, "C": 0.000915, "V": 475.17251074, "T": "2017-11-11T01:00:00", "BV": 0.43716062}, {"O": 0.000915, "H": 0.000915, "L": 0.00090853, "C": 0.00090853, "V": 211.33116796, "T": "2017-11-11T01:04:00", "BV": 0.1924963}, {"O": 0.00090494, "H": 0.00090494, "L": 0.00090193, "C": 0.00090494, "V": 72.81334141, "T": "2017-11-11T01:05:00", "BV": 0.06574116}, {"O": 0.00090493, "H": 0.00090502, "L": 0.00090493, "C": 0.00090502, "V": 151.51132966, "T": "2017-11-11T01:06:00", "BV": 0.13710879}, {"O": 0.00090565, "H": 0.00090565, "L": 0.00090563, "C": 0.00090563, "V": 30.0, "T": "2017-11-11T01:08:00", "BV": 0.02716897}, {"O": 0.00092002, "H": 0.00092003, "L": 0.00092002, "C": 0.00092003, "V": 4.3368151, "T": "2017-11-11T01:09:00", "BV": 0.00398996}, {"O": 0.00092034, "H": 0.00092034, "L": 0.00092004, "C": 0.00092004, "V": 2.00400299, "T": "2017-11-11T01:10:00", "BV": 0.00184405}, {"O": 0.00091777, "H": 0.00091778, "L": 0.00091777, "C": 0.00091778, "V": 48.14125774, "T": "2017-11-11T01:15:00", "BV": 0.04418295}, {"O": 0.00092003, "H": 0.00092003, "L": 0.00092003, "C": 0.00092003, "V": 0.91308291, "T": "2017-11-11T01:16:00", "BV": 0.00084006}, {"O": 0.00091051, "H": 0.00091051, "L": 0.00090008, "C": 0.00090008, "V": 1882.19152322, "T": "2017-11-11T01:17:00", "BV": 1.69712925}, {"O": 0.00090049, "H": 0.00090049, "L": 0.00090049, "C": 0.00090049, "V": 39.19613995, "T": "2017-11-11T01:18:00", "BV": 0.03529573}, {"O": 0.00090145, "H": 0.00090145, "L": 0.00090145, "C": 0.00090145, "V": 1.03405418, "T": "2017-11-11T01:19:00", "BV": 0.00093214}, {"O": 0.00090225, "H": 0.00090268, "L": 0.00090225, "C": 0.00090267, "V": 538.37604612, "T": "2017-11-11T01:21:00", "BV": 0.48596087}, {"O": 0.00091129, "H": 0.00091129, "L": 0.00090269, "C": 0.00090269, "V": 8.46087629, "T": "2017-11-11T01:24:00", "BV": 0.0076759}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090999, "C": 0.00091, "V": 1122.47248345, "T": "2017-11-11T01:25:00", "BV": 1.02144724}, {"O": 0.00091173, "H": 0.00092001, "L": 0.00091173, "C": 0.00092001, "V": 984.21041777, "T": "2017-11-11T01:26:00", "BV": 0.90297676}, {"O": 0.00092002, "H": 0.00092002, "L": 0.00091642, "C": 0.00091642, "V": 8.08310368, "T": "2017-11-11T01:27:00", "BV": 0.00743112}, {"O": 0.00092034, "H": 0.00092034, "L": 0.00092033, "C": 0.00092033, "V": 1.16829795, "T": "2017-11-11T01:30:00", "BV": 0.00107521}, {"O": 0.00092033, "H": 0.00092349, "L": 0.00092033, "C": 0.00092349, "V": 42.96874341, "T": "2017-11-11T01:31:00", "BV": 0.03966598}, {"O": 0.00092347, "H": 0.00092349, "L": 0.00092347, "C": 0.00092349, "V": 67.28112527, "T": "2017-11-11T01:33:00", "BV": 0.06213241}, {"O": 0.00092347, "H": 0.00092347, "L": 0.00092347, "C": 0.00092347, "V": 68.09079602, "T": "2017-11-11T01:35:00", "BV": 0.0628798}, {"O": 0.00091676, "H": 0.00091676, "L": 0.00091676, "C": 0.00091676, "V": 18.28872116, "T": "2017-11-11T01:36:00", "BV": 0.01676635}, {"O": 0.00091676, "H": 0.00091676, "L": 0.00091676, "C": 0.00091676, "V": 1.62916808, "T": "2017-11-11T01:37:00", "BV": 0.00149355}, {"O": 0.0009232, "H": 0.00092327, "L": 0.0009232, "C": 0.00092327, "V": 14.33756943, "T": "2017-11-11T01:39:00", "BV": 0.01323707}, {"O": 0.0009232, "H": 0.0009232, "L": 0.00091678, "C": 0.00091678, "V": 35.16823166, "T": "2017-11-11T01:40:00", "BV": 0.03226624}, {"O": 0.00092327, "H": 0.00092327, "L": 0.00092327, "C": 0.00092327, "V": 1.00400299, "T": "2017-11-11T01:42:00", "BV": 0.00092696}, {"O": 0.00092326, "H": 0.00094, "L": 0.00092326, "C": 0.00094, "V": 2149.91749338, "T": "2017-11-11T01:43:00", "BV": 2.00630181}, {"O": 0.00094, "H": 0.000949, "L": 0.00094, "C": 0.00094001, "V": 318.97515213, "T": "2017-11-11T01:44:00", "BV": 0.30215707}, {"O": 0.00094014, "H": 0.00094014, "L": 0.00094, "C": 0.00094, "V": 205.97423852, "T": "2017-11-11T01:45:00", "BV": 0.1936196}, {"O": 0.00094, "H": 0.00094001, "L": 0.00094, "C": 0.00094, "V": 436.51190167, "T": "2017-11-11T01:46:00", "BV": 0.41032123}, {"O": 0.00094, "H": 0.00094001, "L": 0.00094, "C": 0.00094, "V": 16.80080368, "T": "2017-11-11T01:47:00", "BV": 0.01579277}, {"O": 0.00094, "H": 0.00094001, "L": 0.00092041, "C": 0.00092041, "V": 11.20363756, "T": "2017-11-11T01:48:00", "BV": 0.01046046}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 0.57069921, "T": "2017-11-11T01:50:00", "BV": 0.00053645}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 62.79104366, "T": "2017-11-11T01:52:00", "BV": 0.05902357}, {"O": 0.00094343, "H": 0.00094897, "L": 0.00094343, "C": 0.0009451, "V": 744.34039846, "T": "2017-11-11T01:54:00", "BV": 0.70348047}, {"O": 0.00094377, "H": 0.00094377, "L": 0.00092301, "C": 0.00092301, "V": 203.20213044, "T": "2017-11-11T01:55:00", "BV": 0.19000302}, {"O": 0.00093, "H": 0.00093561, "L": 0.00093, "C": 0.00093561, "V": 1.71209763, "T": "2017-11-11T01:57:00", "BV": 0.00159545}, {"O": 0.00093008, "H": 0.00093008, "L": 0.00093008, "C": 0.00093008, "V": 0.57069921, "T": "2017-11-11T01:58:00", "BV": 0.00053079}, {"O": 0.00093056, "H": 0.00093056, "L": 0.00093056, "C": 0.00093056, "V": 75.72836913, "T": "2017-11-11T01:59:00", "BV": 0.07046979}, {"O": 0.00093055, "H": 0.00093068, "L": 0.00093055, "C": 0.00093068, "V": 80.00841948, "T": "2017-11-11T02:00:00", "BV": 0.07445924}, {"O": 0.00093276, "H": 0.00093276, "L": 0.00093272, "C": 0.00093272, "V": 72.11916055, "T": "2017-11-11T02:02:00", "BV": 0.06726745}, {"O": 0.00093272, "H": 0.00093272, "L": 0.00093068, "C": 0.00093068, "V": 155.29310778, "T": "2017-11-11T02:05:00", "BV": 0.14484142}, {"O": 0.00092536, "H": 0.00092536, "L": 0.00092536, "C": 0.00092536, "V": 2.26675024, "T": "2017-11-11T02:06:00", "BV": 0.00209756}, {"O": 0.00092536, "H": 0.00092536, "L": 0.00092536, "C": 0.00092536, "V": 1.72905679, "T": "2017-11-11T02:07:00", "BV": 0.00159999}, {"O": 0.00092397, "H": 0.00092397, "L": 0.00092316, "C": 0.00092316, "V": 26.31176341, "T": "2017-11-11T02:08:00", "BV": 0.02430093}, {"O": 0.00092317, "H": 0.00092319, "L": 0.00092317, "C": 0.00092319, "V": 54.41223549, "T": "2017-11-11T02:13:00", "BV": 0.05023195}, {"O": 0.0009239, "H": 0.0009239, "L": 0.0009239, "C": 0.0009239, "V": 1.04034207, "T": "2017-11-11T02:14:00", "BV": 0.00096117}, {"O": 0.00092535, "H": 0.00092622, "L": 0.00092535, "C": 0.00092622, "V": 33.5263911, "T": "2017-11-11T02:15:00", "BV": 0.0310256}, {"O": 0.00092406, "H": 0.00094442, "L": 0.00092406, "C": 0.00094442, "V": 292.52697108, "T": "2017-11-11T02:16:00", "BV": 0.27426483}, {"O": 0.0009323, "H": 0.00094441, "L": 0.0009323, "C": 0.00094441, "V": 96.70329296, "T": "2017-11-11T02:17:00", "BV": 0.0911844}, {"O": 0.00092964, "H": 0.00094419, "L": 0.00092964, "C": 0.00094419, "V": 36.45012533, "T": "2017-11-11T02:22:00", "BV": 0.03396387}, {"O": 0.00093999, "H": 0.00093999, "L": 0.00093999, "C": 0.00093999, "V": 1.18421264, "T": "2017-11-11T02:26:00", "BV": 0.00111314}, {"O": 0.0009352, "H": 0.0009352, "L": 0.0009352, "C": 0.0009352, "V": 119.58916423, "T": "2017-11-11T02:27:00", "BV": 0.11183977}, {"O": 0.00093521, "H": 0.00093521, "L": 0.0009352, "C": 0.0009352, "V": 872.89828297, "T": "2017-11-11T02:28:00", "BV": 0.81633551}, {"O": 0.0009352, "H": 0.0009398, "L": 0.0009352, "C": 0.0009398, "V": 9.89503593, "T": "2017-11-11T02:32:00", "BV": 0.00927547}, {"O": 0.0009398, "H": 0.0009398, "L": 0.0009398, "C": 0.0009398, "V": 3.73582663, "T": "2017-11-11T02:34:00", "BV": 0.00351092}, {"O": 0.0009398, "H": 0.0009398, "L": 0.0009398, "C": 0.0009398, "V": 10.66281402, "T": "2017-11-11T02:35:00", "BV": 0.01002091}, {"O": 0.0009398, "H": 0.00094388, "L": 0.0009398, "C": 0.00094388, "V": 188.95819623, "T": "2017-11-11T02:39:00", "BV": 0.17828854}, {"O": 0.00093142, "H": 0.00093142, "L": 0.00093142, "C": 0.00093142, "V": 2.12811236, "T": "2017-11-11T02:40:00", "BV": 0.00198216}, {"O": 0.00093228, "H": 0.00093228, "L": 0.00093228, "C": 0.00093228, "V": 17.90460759, "T": "2017-11-11T02:41:00", "BV": 0.0166921}, {"O": 0.000934, "H": 0.000934, "L": 0.0009334, "C": 0.0009334, "V": 3.72365267, "T": "2017-11-11T02:42:00", "BV": 0.00347625}, {"O": 0.00093402, "H": 0.00093402, "L": 0.00093402, "C": 0.00093402, "V": 11.77864977, "T": "2017-11-11T02:43:00", "BV": 0.01100149}, {"O": 0.00093496, "H": 0.00093496, "L": 0.00093495, "C": 0.00093495, "V": 27.35529136, "T": "2017-11-11T02:44:00", "BV": 0.02557597}, {"O": 0.00094377, "H": 0.0009438, "L": 0.00094377, "C": 0.00094378, "V": 226.63426531, "T": "2017-11-11T02:45:00", "BV": 0.21389604}, {"O": 0.00094378, "H": 0.00094378, "L": 0.00093523, "C": 0.00093523, "V": 36.93536194, "T": "2017-11-11T02:46:00", "BV": 0.03455511}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 65.28950053, "T": "2017-11-11T02:48:00", "BV": 0.06137213}, {"O": 0.00094375, "H": 0.00094375, "L": 0.00094375, "C": 0.00094375, "V": 150.0, "T": "2017-11-11T02:49:00", "BV": 0.14156248}, {"O": 0.00094138, "H": 0.00094138, "L": 0.00094138, "C": 0.00094138, "V": 0.94613578, "T": "2017-11-11T02:51:00", "BV": 0.00089067}, {"O": 0.00093611, "H": 0.00093611, "L": 0.00093611, "C": 0.00093611, "V": 28.46961882, "T": "2017-11-11T02:53:00", "BV": 0.02665069}, {"O": 0.00093611, "H": 0.00093611, "L": 0.00093611, "C": 0.00093611, "V": 30.42419625, "T": "2017-11-11T02:55:00", "BV": 0.02848039}, {"O": 0.00093619, "H": 0.00093619, "L": 0.00093618, "C": 0.00093618, "V": 12.18186313, "T": "2017-11-11T02:56:00", "BV": 0.0114045}, {"O": 0.00093618, "H": 0.00093618, "L": 0.00093618, "C": 0.00093618, "V": 8.59132822, "T": "2017-11-11T02:58:00", "BV": 0.00804302}, {"O": 0.00093618, "H": 0.00093618, "L": 0.00093618, "C": 0.00093618, "V": 62.00185828, "T": "2017-11-11T02:59:00", "BV": 0.05804489}, {"O": 0.00093618, "H": 0.00093618, "L": 0.00093618, "C": 0.00093618, "V": 20.3536419, "T": "2017-11-11T03:00:00", "BV": 0.01905467}, {"O": 0.00094136, "H": 0.00094136, "L": 0.00094136, "C": 0.00094136, "V": 2.01769518, "T": "2017-11-11T03:01:00", "BV": 0.00189937}, {"O": 0.00094136, "H": 0.00094136, "L": 0.00094136, "C": 0.00094136, "V": 5.91908653, "T": "2017-11-11T03:03:00", "BV": 0.00557199}, {"O": 0.00094136, "H": 0.00094442, "L": 0.0009361, "C": 0.0009361, "V": 732.7663574, "T": "2017-11-11T03:04:00", "BV": 0.69029337}, {"O": 0.00094137, "H": 0.00094897, "L": 0.00094137, "C": 0.00094897, "V": 556.7624747, "T": "2017-11-11T03:05:00", "BV": 0.52710455}, {"O": 0.00094897, "H": 0.00094897, "L": 0.00094897, "C": 0.00094897, "V": 4.21509637, "T": "2017-11-11T03:06:00", "BV": 0.004}, {"O": 0.00094137, "H": 0.00094137, "L": 0.00094137, "C": 0.00094137, "V": 14.0, "T": "2017-11-11T03:07:00", "BV": 0.01317918}, {"O": 0.00094897, "H": 0.000949, "L": 0.00094897, "C": 0.00094897, "V": 463.94061295, "T": "2017-11-11T03:08:00", "BV": 0.44027221}, {"O": 0.00094897, "H": 0.00094897, "L": 0.00093901, "C": 0.00093901, "V": 622.35066049, "T": "2017-11-11T03:09:00", "BV": 0.59027531}, {"O": 0.00094897, "H": 0.00094897, "L": 0.00094896, "C": 0.00094897, "V": 54.81660732, "T": "2017-11-11T03:10:00", "BV": 0.05201925}, {"O": 0.000948, "H": 0.0009489, "L": 0.000948, "C": 0.0009489, "V": 12.40255841, "T": "2017-11-11T03:12:00", "BV": 0.01176473}, {"O": 0.00093646, "H": 0.00093646, "L": 0.0009361, "C": 0.0009361, "V": 95.98, "T": "2017-11-11T03:13:00", "BV": 0.08985321}, {"O": 0.00093613, "H": 0.00093613, "L": 0.00093611, "C": 0.00093611, "V": 283.47566719, "T": "2017-11-11T03:15:00", "BV": 0.26536909}, {"O": 0.00094748, "H": 0.00094748, "L": 0.00094748, "C": 0.00094748, "V": 3.06737339, "T": "2017-11-11T03:17:00", "BV": 0.00290627}, {"O": 0.00093612, "H": 0.00093612, "L": 0.00091887, "C": 0.00091887, "V": 553.92948345, "T": "2017-11-11T03:19:00", "BV": 0.51734491}, {"O": 0.000919, "H": 0.000919, "L": 0.00091173, "C": 0.00091173, "V": 718.22930718, "T": "2017-11-11T03:20:00", "BV": 0.65834282}, {"O": 0.00092396, "H": 0.00092396, "L": 0.00092384, "C": 0.00092386, "V": 22.46975, "T": "2017-11-11T03:21:00", "BV": 0.0207586}, {"O": 0.00092395, "H": 0.00092395, "L": 0.00092395, "C": 0.00092395, "V": 9.112802, "T": "2017-11-11T03:24:00", "BV": 0.00841975}, {"O": 0.00091229, "H": 0.00091229, "L": 0.00091229, "C": 0.00091229, "V": 6.0, "T": "2017-11-11T03:25:00", "BV": 0.00547374}, {"O": 0.0009123, "H": 0.0009123, "L": 0.0009123, "C": 0.0009123, "V": 11.71235879, "T": "2017-11-11T03:28:00", "BV": 0.01068517}, {"O": 0.00091273, "H": 0.00091273, "L": 0.00091271, "C": 0.00091271, "V": 16.02913939, "T": "2017-11-11T03:30:00", "BV": 0.01463}, {"O": 0.00092378, "H": 0.00092395, "L": 0.00092378, "C": 0.00092395, "V": 46.63753969, "T": "2017-11-11T03:32:00", "BV": 0.04308834}, {"O": 0.00092393, "H": 0.00092393, "L": 0.00092381, "C": 0.00092381, "V": 51.23274509, "T": "2017-11-11T03:33:00", "BV": 0.0473318}, {"O": 0.00092381, "H": 0.00092395, "L": 0.00092381, "C": 0.00092395, "V": 27.62346447, "T": "2017-11-11T03:34:00", "BV": 0.02551905}, {"O": 0.00092395, "H": 0.00092396, "L": 0.00092395, "C": 0.00092396, "V": 451.70725445, "T": "2017-11-11T03:35:00", "BV": 0.41735801}, {"O": 0.00092396, "H": 0.00092396, "L": 0.00092396, "C": 0.00092396, "V": 10.0, "T": "2017-11-11T03:36:00", "BV": 0.0092396}, {"O": 0.00092396, "H": 0.00092396, "L": 0.00092396, "C": 0.00092396, "V": 70.00596124, "T": "2017-11-11T03:37:00", "BV": 0.0646827}, {"O": 0.00092396, "H": 0.00092396, "L": 0.00092396, "C": 0.00092396, "V": 107.95921901, "T": "2017-11-11T03:39:00", "BV": 0.09974999}, {"O": 0.00092395, "H": 0.00092395, "L": 0.00092381, "C": 0.00092381, "V": 16.57456299, "T": "2017-11-11T03:43:00", "BV": 0.01531267}, {"O": 0.00092381, "H": 0.00096, "L": 0.00091444, "C": 0.00091444, "V": 5465.16764091, "T": "2017-11-11T03:49:00", "BV": 5.19824741}, {"O": 0.00094443, "H": 0.00094443, "L": 0.0009325, "C": 0.0009325, "V": 135.13926241, "T": "2017-11-11T03:50:00", "BV": 0.12733698}, {"O": 0.00093296, "H": 0.0009353, "L": 0.00093296, "C": 0.0009353, "V": 220.92011611, "T": "2017-11-11T03:51:00", "BV": 0.20618543}, {"O": 0.0009353, "H": 0.00093552, "L": 0.0009353, "C": 0.0009355, "V": 218.17668501, "T": "2017-11-11T03:52:00", "BV": 0.20408247}, {"O": 0.0009355, "H": 0.0009355, "L": 0.00093537, "C": 0.00093539, "V": 734.62549796, "T": "2017-11-11T03:53:00", "BV": 0.68715753}, {"O": 0.0009355, "H": 0.00094748, "L": 0.0009355, "C": 0.00094748, "V": 10.87010295, "T": "2017-11-11T03:54:00", "BV": 0.01019231}, {"O": 0.00094461, "H": 0.00094464, "L": 0.00094461, "C": 0.00094464, "V": 30.26332533, "T": "2017-11-11T03:59:00", "BV": 0.02858767}, {"O": 0.00094464, "H": 0.00094892, "L": 0.00094464, "C": 0.00094892, "V": 18.94711554, "T": "2017-11-11T04:00:00", "BV": 0.01792907}, {"O": 0.00094601, "H": 0.00094883, "L": 0.00094601, "C": 0.00094601, "V": 56.62284657, "T": "2017-11-11T04:01:00", "BV": 0.05371667}, {"O": 0.00094813, "H": 0.00094813, "L": 0.00094786, "C": 0.00094793, "V": 147.18312232, "T": "2017-11-11T04:02:00", "BV": 0.13951698}, {"O": 0.00093569, "H": 0.00093569, "L": 0.00093569, "C": 0.00093569, "V": 0.94377044, "T": "2017-11-11T04:04:00", "BV": 0.00088307}, {"O": 0.00093542, "H": 0.00093542, "L": 0.00093542, "C": 0.00093542, "V": 10.0, "T": "2017-11-11T04:09:00", "BV": 0.0093542}, {"O": 0.00093552, "H": 0.00093552, "L": 0.00093537, "C": 0.00093537, "V": 12.29398249, "T": "2017-11-11T04:10:00", "BV": 0.01150022}, {"O": 0.00093538, "H": 0.00093538, "L": 0.00093537, "C": 0.00093537, "V": 28.55856237, "T": "2017-11-11T04:12:00", "BV": 0.02671285}, {"O": 0.00093537, "H": 0.00093537, "L": 0.0009228, "C": 0.0009228, "V": 247.2078015, "T": "2017-11-11T04:13:00", "BV": 0.23080162}, {"O": 0.0009228, "H": 0.0009228, "L": 0.000915, "C": 0.0009228, "V": 227.0255121, "T": "2017-11-11T04:14:00", "BV": 0.20823865}, {"O": 0.0009228, "H": 0.0009228, "L": 0.00091841, "C": 0.00091841, "V": 33.86969527, "T": "2017-11-11T04:18:00", "BV": 0.03117743}, {"O": 0.0009228, "H": 0.0009228, "L": 0.00091849, "C": 0.00091849, "V": 12.82480175, "T": "2017-11-11T04:19:00", "BV": 0.01178178}, {"O": 0.0009228, "H": 0.0009228, "L": 0.0009228, "C": 0.0009228, "V": 24.0978244, "T": "2017-11-11T04:20:00", "BV": 0.02223747}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 8.1624324, "T": "2017-11-11T04:21:00", "BV": 0.00759106}, {"O": 0.0009228, "H": 0.0009228, "L": 0.0009228, "C": 0.0009228, "V": 2.62992126, "T": "2017-11-11T04:22:00", "BV": 0.00242689}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 189.45030885, "T": "2017-11-11T04:23:00", "BV": 0.17618878}, {"O": 0.0009228, "H": 0.0009228, "L": 0.0009228, "C": 0.0009228, "V": 41.61105216, "T": "2017-11-11T04:24:00", "BV": 0.03839867}, {"O": 0.00092944, "H": 0.00092944, "L": 0.00092944, "C": 0.00092944, "V": 1.44061457, "T": "2017-11-11T04:25:00", "BV": 0.00133896}, {"O": 0.00092974, "H": 0.00092974, "L": 0.00092974, "C": 0.00092974, "V": 0.53777897, "T": "2017-11-11T04:26:00", "BV": 0.00049999}, {"O": 0.00092946, "H": 0.00092974, "L": 0.00092946, "C": 0.00092974, "V": 241.09056933, "T": "2017-11-11T04:30:00", "BV": 0.22414515}, {"O": 0.00092999, "H": 0.00093, "L": 0.00092999, "C": 0.00093, "V": 20.061003, "T": "2017-11-11T04:31:00", "BV": 0.01865667}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 387.44166187, "T": "2017-11-11T04:32:00", "BV": 0.36032074}, {"O": 0.0009323, "H": 0.0009323, "L": 0.0009323, "C": 0.0009323, "V": 4.9875, "T": "2017-11-11T04:33:00", "BV": 0.00464984}, {"O": 0.0009323, "H": 0.0009323, "L": 0.00092015, "C": 0.00092015, "V": 133.66959049, "T": "2017-11-11T04:34:00", "BV": 0.12441426}, {"O": 0.00092016, "H": 0.00093226, "L": 0.00091985, "C": 0.00093224, "V": 86.60189729, "T": "2017-11-11T04:35:00", "BV": 0.08005887}, {"O": 0.00093224, "H": 0.00093224, "L": 0.00093224, "C": 0.00093224, "V": 49.36881972, "T": "2017-11-11T04:36:00", "BV": 0.04602358}, {"O": 0.00093224, "H": 0.0009323, "L": 0.00093224, "C": 0.00093224, "V": 196.444543, "T": "2017-11-11T04:37:00", "BV": 0.18313406}, {"O": 0.00093226, "H": 0.00093226, "L": 0.00093226, "C": 0.00093226, "V": 66.01905799, "T": "2017-11-11T04:38:00", "BV": 0.06154692}, {"O": 0.00093226, "H": 0.0009323, "L": 0.00093224, "C": 0.0009323, "V": 86.8417878, "T": "2017-11-11T04:39:00", "BV": 0.08095788}, {"O": 0.00093224, "H": 0.00093224, "L": 0.0009, "C": 0.00092034, "V": 7775.83733195, "T": "2017-11-11T04:40:00", "BV": 7.03847883}, {"O": 0.00092034, "H": 0.00092034, "L": 0.00092034, "C": 0.00092034, "V": 4.45672252, "T": "2017-11-11T04:41:00", "BV": 0.0041017}, {"O": 0.00092997, "H": 0.00093, "L": 0.00092997, "C": 0.00093, "V": 42.36448747, "T": "2017-11-11T04:43:00", "BV": 0.03939814}, {"O": 0.000922, "H": 0.000922, "L": 0.00092079, "C": 0.00092079, "V": 123.80901919, "T": "2017-11-11T04:47:00", "BV": 0.11414299}, {"O": 0.000918, "H": 0.00092079, "L": 0.000918, "C": 0.00092079, "V": 3.77588265, "T": "2017-11-11T04:48:00", "BV": 0.00346928}, {"O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 46.92243007, "T": "2017-11-11T04:49:00", "BV": 0.04307479}, {"O": 0.00092483, "H": 0.00092483, "L": 0.00092483, "C": 0.00092483, "V": 16.44177522, "T": "2017-11-11T04:54:00", "BV": 0.01520584}, {"O": 0.00092438, "H": 0.00092438, "L": 0.00092438, "C": 0.00092438, "V": 7.76605354, "T": "2017-11-11T04:55:00", "BV": 0.00717878}, {"O": 0.00092213, "H": 0.00092213, "L": 0.00092213, "C": 0.00092213, "V": 27.11114484, "T": "2017-11-11T04:58:00", "BV": 0.02499999}, {"O": 0.00091201, "H": 0.00091201, "L": 0.00091201, "C": 0.00091201, "V": 12.71431082, "T": "2017-11-11T04:59:00", "BV": 0.01159557}, {"O": 0.00091201, "H": 0.00091201, "L": 0.000912, "C": 0.000912, "V": 19.59044467, "T": "2017-11-11T05:01:00", "BV": 0.01786662}, {"O": 0.00092189, "H": 0.0009219, "L": 0.00092189, "C": 0.0009219, "V": 420.18361503, "T": "2017-11-11T05:04:00", "BV": 0.38736696}, {"O": 0.00092189, "H": 0.0009219, "L": 0.00092182, "C": 0.0009219, "V": 731.56764965, "T": "2017-11-11T05:07:00", "BV": 0.67439863}, {"O": 0.00091111, "H": 0.00091111, "L": 0.00091111, "C": 0.00091111, "V": 3.93425366, "T": "2017-11-11T05:08:00", "BV": 0.00358453}, {"O": 0.00091152, "H": 0.00091153, "L": 0.00091111, "C": 0.00091111, "V": 374.22856174, "T": "2017-11-11T05:10:00", "BV": 0.34097452}, {"O": 0.00091111, "H": 0.00091111, "L": 0.00091099, "C": 0.00091099, "V": 869.53034342, "T": "2017-11-11T05:11:00", "BV": 0.79217419}, {"O": 0.00091096, "H": 0.00091096, "L": 0.0009108, "C": 0.0009108, "V": 12.08851322, "T": "2017-11-11T05:14:00", "BV": 0.01101047}, {"O": 0.00091069, "H": 0.0009108, "L": 0.00091069, "C": 0.0009108, "V": 16.29759255, "T": "2017-11-11T05:15:00", "BV": 0.01484221}, {"O": 0.0009108, "H": 0.0009108, "L": 0.0009101, "C": 0.0009101, "V": 17.31019892, "T": "2017-11-11T05:16:00", "BV": 0.01575855}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 69.03095614, "T": "2017-11-11T05:17:00", "BV": 0.06281816}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 108.5732208, "T": "2017-11-11T05:18:00", "BV": 0.09880162}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 297.61155899, "T": "2017-11-11T05:19:00", "BV": 0.2708265}, {"O": 0.00090853, "H": 0.00090999, "L": 0.00090853, "C": 0.00090999, "V": 2.54945659, "T": "2017-11-11T05:20:00", "BV": 0.00231706}, {"O": 0.00090999, "H": 0.00090999, "L": 0.0009086, "C": 0.00090999, "V": 432.86321513, "T": "2017-11-11T05:21:00", "BV": 0.39330415}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090852, "C": 0.00090853, "V": 105.87177561, "T": "2017-11-11T05:22:00", "BV": 0.09625207}, {"O": 0.00090853, "H": 0.00090853, "L": 0.00090853, "C": 0.00090853, "V": 20.63464529, "T": "2017-11-11T05:23:00", "BV": 0.01874718}, {"O": 0.00090853, "H": 0.00090853, "L": 0.00090853, "C": 0.00090853, "V": 67.17074239, "T": "2017-11-11T05:24:00", "BV": 0.06102663}, {"O": 0.00091443, "H": 0.00091443, "L": 0.00091443, "C": 0.00091443, "V": 2.22777, "T": "2017-11-11T05:25:00", "BV": 0.00203713}, {"O": 0.00091443, "H": 0.00091443, "L": 0.00090853, "C": 0.00090853, "V": 16.64737786, "T": "2017-11-11T05:26:00", "BV": 0.01519043}, {"O": 0.00090852, "H": 0.00090853, "L": 0.00090067, "C": 0.00090067, "V": 77.02528441, "T": "2017-11-11T05:27:00", "BV": 0.06963755}, {"O": 0.00090046, "H": 0.00090067, "L": 0.00089975, "C": 0.00090067, "V": 463.62211093, "T": "2017-11-11T05:28:00", "BV": 0.41731631}, {"O": 0.00090067, "H": 0.00090067, "L": 0.00090065, "C": 0.00090067, "V": 14.06161821, "T": "2017-11-11T05:29:00", "BV": 0.01266484}, {"O": 0.00089975, "H": 0.00090067, "L": 0.00089974, "C": 0.00090067, "V": 24.15260553, "T": "2017-11-11T05:30:00", "BV": 0.02175068}, {"O": 0.00089975, "H": 0.00089975, "L": 0.00089974, "C": 0.00089974, "V": 223.2653143, "T": "2017-11-11T05:31:00", "BV": 0.20088082}, {"O": 0.00089974, "H": 0.00089974, "L": 0.00089974, "C": 0.00089974, "V": 654.60544079, "T": "2017-11-11T05:32:00", "BV": 0.58897469}, {"O": 0.00089974, "H": 0.00089974, "L": 0.000895, "C": 0.00089974, "V": 580.24243433, "T": "2017-11-11T05:33:00", "BV": 0.52076743}, {"O": 0.00089687, "H": 0.00090067, "L": 0.0008952, "C": 0.00089687, "V": 320.33577744, "T": "2017-11-11T05:34:00", "BV": 0.28814698}, {"O": 0.00089687, "H": 0.00089687, "L": 0.00089687, "C": 0.00089687, "V": 579.10400659, "T": "2017-11-11T05:35:00", "BV": 0.51938098}, {"O": 0.00089687, "H": 0.00090067, "L": 0.00089687, "C": 0.00090059, "V": 58.82432867, "T": "2017-11-11T05:36:00", "BV": 0.05281829}, {"O": 0.00090059, "H": 0.00090059, "L": 0.00090059, "C": 0.00090059, "V": 22.20766386, "T": "2017-11-11T05:37:00", "BV": 0.01999999}, {"O": 0.0009005, "H": 0.00090059, "L": 0.0009005, "C": 0.00090059, "V": 1186.95281724, "T": "2017-11-11T05:42:00", "BV": 1.06893802}, {"O": 0.00090058, "H": 0.00090058, "L": 0.00090058, "C": 0.00090058, "V": 14.67873475, "T": "2017-11-11T05:43:00", "BV": 0.01321937}, {"O": 0.00090058, "H": 0.00090058, "L": 0.00090058, "C": 0.00090058, "V": 23.75486083, "T": "2017-11-11T05:44:00", "BV": 0.02139315}, {"O": 0.00090058, "H": 0.00090853, "L": 0.00090058, "C": 0.00090853, "V": 84.78836615, "T": "2017-11-11T05:47:00", "BV": 0.07667261}, {"O": 0.00090022, "H": 0.00090022, "L": 0.00090021, "C": 0.00090021, "V": 24.76618743, "T": "2017-11-11T05:48:00", "BV": 0.02229487}, {"O": 0.00090017, "H": 0.00091191, "L": 0.00090012, "C": 0.00091191, "V": 71.67355558, "T": "2017-11-11T05:49:00", "BV": 0.06518082}, {"O": 0.00091186, "H": 0.00091216, "L": 0.00091178, "C": 0.00091178, "V": 110.34410883, "T": "2017-11-11T05:50:00", "BV": 0.10064485}, {"O": 0.0009117, "H": 0.0009117, "L": 0.0009117, "C": 0.0009117, "V": 13.45652577, "T": "2017-11-11T05:51:00", "BV": 0.0122683}, {"O": 0.0009115, "H": 0.0009115, "L": 0.00091133, "C": 0.00091133, "V": 201.62346447, "T": "2017-11-11T05:53:00", "BV": 0.18374578}, {"O": 0.00091125, "H": 0.00091125, "L": 0.00091125, "C": 0.00091125, "V": 15.04681787, "T": "2017-11-11T05:54:00", "BV": 0.01371139}, {"O": 0.00090392, "H": 0.00090392, "L": 0.00090388, "C": 0.00090388, "V": 470.82971944, "T": "2017-11-11T05:56:00", "BV": 0.42557559}, {"O": 0.00090384, "H": 0.00091132, "L": 0.00090384, "C": 0.00091132, "V": 509.45394901, "T": "2017-11-11T05:57:00", "BV": 0.46050608}, {"O": 0.00091133, "H": 0.00091133, "L": 0.00090386, "C": 0.00090386, "V": 67.60369029, "T": "2017-11-11T05:59:00", "BV": 0.06156517}, {"O": 0.00090386, "H": 0.00090386, "L": 0.00090385, "C": 0.00090385, "V": 13.07281117, "T": "2017-11-11T06:00:00", "BV": 0.01181591}, {"O": 0.00091133, "H": 0.00091133, "L": 0.00090384, "C": 0.00090384, "V": 32.9321026, "T": "2017-11-11T06:01:00", "BV": 0.02977751}, {"O": 0.00090385, "H": 0.00090385, "L": 0.00090384, "C": 0.00090384, "V": 39.19065138, "T": "2017-11-11T06:03:00", "BV": 0.03542213}, {"O": 0.00090385, "H": 0.00093427, "L": 0.00090385, "C": 0.00092519, "V": 2896.50243728, "T": "2017-11-11T06:04:00", "BV": 2.66237174}, {"O": 0.0009253, "H": 0.00092539, "L": 0.0009253, "C": 0.00092539, "V": 51.09762319, "T": "2017-11-11T06:05:00", "BV": 0.04728319}, {"O": 0.00092598, "H": 0.00092609, "L": 0.00092597, "C": 0.00092609, "V": 10.64469579, "T": "2017-11-11T06:06:00", "BV": 0.00985713}, {"O": 0.00093427, "H": 0.00093427, "L": 0.00092668, "C": 0.00092685, "V": 28.00970039, "T": "2017-11-11T06:07:00", "BV": 0.02596596}, {"O": 0.00092685, "H": 0.00092685, "L": 0.00092501, "C": 0.00092501, "V": 194.87295064, "T": "2017-11-11T06:09:00", "BV": 0.18026959}, {"O": 0.00092501, "H": 0.00092601, "L": 0.00092501, "C": 0.000926, "V": 615.74471668, "T": "2017-11-11T06:10:00", "BV": 0.57002105}, {"O": 0.00093427, "H": 0.000935, "L": 0.00093427, "C": 0.000935, "V": 28.30097933, "T": "2017-11-11T06:11:00", "BV": 0.02645423}, {"O": 0.000935, "H": 0.00095, "L": 0.000935, "C": 0.00093772, "V": 4553.41456903, "T": "2017-11-11T06:12:00", "BV": 4.313262}, {"O": 0.00093502, "H": 0.00093543, "L": 0.000935, "C": 0.00093543, "V": 70.14410554, "T": "2017-11-11T06:13:00", "BV": 0.0655875}, {"O": 0.00093543, "H": 0.00093543, "L": 0.00093543, "C": 0.00093543, "V": 10.04619878, "T": "2017-11-11T06:14:00", "BV": 0.00939751}, {"O": 0.00093552, "H": 0.00093552, "L": 0.00093552, "C": 0.00093552, "V": 3.8461538, "T": "2017-11-11T06:15:00", "BV": 0.00359815}, {"O": 0.00093552, "H": 0.00093552, "L": 0.00093552, "C": 0.00093552, "V": 26.48816084, "T": "2017-11-11T06:16:00", "BV": 0.0247802}, {"O": 0.0009355, "H": 0.0009355, "L": 0.0009355, "C": 0.0009355, "V": 46.85068632, "T": "2017-11-11T06:17:00", "BV": 0.04382881}, {"O": 0.0009323, "H": 0.0009323, "L": 0.0009323, "C": 0.0009323, "V": 5.0, "T": "2017-11-11T06:18:00", "BV": 0.0046615}, {"O": 0.0009292, "H": 0.0009292, "L": 0.0009292, "C": 0.0009292, "V": 1.96719298, "T": "2017-11-11T06:20:00", "BV": 0.00182791}, {"O": 0.0009261, "H": 0.0009261, "L": 0.0009261, "C": 0.0009261, "V": 0.813725, "T": "2017-11-11T06:21:00", "BV": 0.00075359}, {"O": 0.0009261, "H": 0.0009261, "L": 0.0009261, "C": 0.0009261, "V": 6.5, "T": "2017-11-11T06:22:00", "BV": 0.00601965}, {"O": 0.0009292, "H": 0.00093229, "L": 0.000925, "C": 0.00093229, "V": 12.05702596, "T": "2017-11-11T06:24:00", "BV": 0.01116195}, {"O": 0.000925, "H": 0.0009323, "L": 0.00091483, "C": 0.0009323, "V": 100.99031712, "T": "2017-11-11T06:25:00", "BV": 0.09324465}, {"O": 0.00091832, "H": 0.00091832, "L": 0.00091832, "C": 0.00091832, "V": 1.0, "T": "2017-11-11T06:28:00", "BV": 0.00091832}, {"O": 0.00091853, "H": 0.00091853, "L": 0.00091853, "C": 0.00091853, "V": 9.17602798, "T": "2017-11-11T06:33:00", "BV": 0.00842844}, {"O": 0.00091853, "H": 0.00091853, "L": 0.00091853, "C": 0.00091853, "V": 35.66504763, "T": "2017-11-11T06:36:00", "BV": 0.03275941}, {"O": 0.00091853, "H": 0.00091853, "L": 0.00091853, "C": 0.00091853, "V": 28.60460354, "T": "2017-11-11T06:37:00", "BV": 0.02627418}, {"O": 0.00092964, "H": 0.00092965, "L": 0.00092964, "C": 0.00092965, "V": 2.07837442, "T": "2017-11-11T06:39:00", "BV": 0.00193214}, {"O": 0.00093122, "H": 0.00093229, "L": 0.00093122, "C": 0.00093229, "V": 23.68531753, "T": "2017-11-11T06:40:00", "BV": 0.02206767}, {"O": 0.00093229, "H": 0.0009323, "L": 0.00093229, "C": 0.0009323, "V": 5.05294326, "T": "2017-11-11T06:41:00", "BV": 0.00471084}, {"O": 0.0009323, "H": 0.000945, "L": 0.0009323, "C": 0.000945, "V": 576.38769175, "T": "2017-11-11T06:42:00", "BV": 0.54342921}, {"O": 0.000945, "H": 0.000945, "L": 0.000945, "C": 0.000945, "V": 389.84495243, "T": "2017-11-11T06:43:00", "BV": 0.36840344}, {"O": 0.00094491, "H": 0.00094491, "L": 0.00094491, "C": 0.00094491, "V": 1.9512192, "T": "2017-11-11T06:45:00", "BV": 0.00184372}, {"O": 0.00094462, "H": 0.00094462, "L": 0.00094462, "C": 0.00094462, "V": 55.35417894, "T": "2017-11-11T06:47:00", "BV": 0.05228864}, {"O": 0.0009447, "H": 0.0009447, "L": 0.0009447, "C": 0.0009447, "V": 6.7408066, "T": "2017-11-11T06:48:00", "BV": 0.00636803}, {"O": 0.0009447, "H": 0.0009447, "L": 0.000937, "C": 0.000937, "V": 269.85818616, "T": "2017-11-11T06:49:00", "BV": 0.25286118}, {"O": 0.00093605, "H": 0.00093605, "L": 0.00093605, "C": 0.00093605, "V": 1.08365843, "T": "2017-11-11T06:50:00", "BV": 0.00101435}, {"O": 0.00093622, "H": 0.00093622, "L": 0.00093605, "C": 0.00093605, "V": 3750.81231648, "T": "2017-11-11T06:53:00", "BV": 3.51095841}, {"O": 0.00093603, "H": 0.00093605, "L": 0.00093603, "C": 0.00093605, "V": 12.02398451, "T": "2017-11-11T06:54:00", "BV": 0.01125496}, {"O": 0.0009342, "H": 0.0009342, "L": 0.00093384, "C": 0.00093384, "V": 28.92948212, "T": "2017-11-11T06:57:00", "BV": 0.02702409}, {"O": 0.00093384, "H": 0.00093547, "L": 0.00093384, "C": 0.00093547, "V": 12.91, "T": "2017-11-11T06:58:00", "BV": 0.0120647}, {"O": 0.00093583, "H": 0.00093583, "L": 0.00093583, "C": 0.00093583, "V": 84.06930085, "T": "2017-11-11T06:59:00", "BV": 0.07867457}, {"O": 0.0009323, "H": 0.0009323, "L": 0.0009323, "C": 0.0009323, "V": 41.8183314, "T": "2017-11-11T07:07:00", "BV": 0.03898722}, {"O": 0.0009323, "H": 0.0009323, "L": 0.0009323, "C": 0.0009323, "V": 72.77538763, "T": "2017-11-11T07:08:00", "BV": 0.06784848}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 66.41846242, "T": "2017-11-11T07:09:00", "BV": 0.06176916}, {"O": 0.0009247, "H": 0.0009247, "L": 0.0009247, "C": 0.0009247, "V": 40.13780345, "T": "2017-11-11T07:11:00", "BV": 0.03711539}, {"O": 0.0009247, "H": 0.0009247, "L": 0.0009247, "C": 0.0009247, "V": 1.07526, "T": "2017-11-11T07:13:00", "BV": 0.00099429}, {"O": 0.0009247, "H": 0.0009247, "L": 0.0009247, "C": 0.0009247, "V": 5.40715907, "T": "2017-11-11T07:15:00", "BV": 0.00499999}, {"O": 0.00092469, "H": 0.00092469, "L": 0.00092468, "C": 0.00092468, "V": 11.95739552, "T": "2017-11-11T07:16:00", "BV": 0.01105681}, {"O": 0.00092467, "H": 0.00092467, "L": 0.00092467, "C": 0.00092467, "V": 1.6221828, "T": "2017-11-11T07:18:00", "BV": 0.00149998}, {"O": 0.00092467, "H": 0.00092467, "L": 0.00092467, "C": 0.00092467, "V": 0.61489504, "T": "2017-11-11T07:20:00", "BV": 0.00056857}, {"O": 0.00092467, "H": 0.0009247, "L": 0.00092467, "C": 0.0009247, "V": 13.15780221, "T": "2017-11-11T07:21:00", "BV": 0.01216667}, {"O": 0.0009247, "H": 0.00093579, "L": 0.0009247, "C": 0.00093564, "V": 680.82351634, "T": "2017-11-11T07:22:00", "BV": 0.63620059}, {"O": 0.00093024, "H": 0.00093605, "L": 0.00093024, "C": 0.00093605, "V": 467.39117034, "T": "2017-11-11T07:23:00", "BV": 0.43729824}, {"O": 0.00092301, "H": 0.00092301, "L": 0.00092301, "C": 0.00092301, "V": 1.0807101, "T": "2017-11-11T07:24:00", "BV": 0.0009975}, {"O": 0.00092301, "H": 0.00093, "L": 0.00092301, "C": 0.00093, "V": 6.64044432, "T": "2017-11-11T07:25:00", "BV": 0.00617539}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 100.0, "T": "2017-11-11T07:26:00", "BV": 0.09299999}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00093001, "C": 0.00093001, "V": 15.04789023, "T": "2017-11-11T07:27:00", "BV": 0.01399468}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 229.73922981, "T": "2017-11-11T07:28:00", "BV": 0.21365747}, {"O": 0.00093, "H": 0.00093, "L": 0.0009233, "C": 0.0009233, "V": 103.22580645, "T": "2017-11-11T07:36:00", "BV": 0.09532999}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 10.75268817, "T": "2017-11-11T07:38:00", "BV": 0.00999999}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 0.65160589, "T": "2017-11-11T07:39:00", "BV": 0.00060599}, {"O": 0.0009233, "H": 0.0009233, "L": 0.0009233, "C": 0.0009233, "V": 200.0, "T": "2017-11-11T07:41:00", "BV": 0.18466}, {"O": 0.0009233, "H": 0.0009233, "L": 0.0009233, "C": 0.0009233, "V": 45.76987346, "T": "2017-11-11T07:44:00", "BV": 0.04225932}, {"O": 0.0009233, "H": 0.00092999, "L": 0.0009233, "C": 0.00092999, "V": 12.16503346, "T": "2017-11-11T07:45:00", "BV": 0.01123864}, {"O": 0.00092999, "H": 0.00092999, "L": 0.00092999, "C": 0.00092999, "V": 35.59076995, "T": "2017-11-11T07:50:00", "BV": 0.03309904}, {"O": 0.00092999, "H": 0.00092999, "L": 0.00092999, "C": 0.00092999, "V": 16.12920569, "T": "2017-11-11T07:52:00", "BV": 0.01499999}, {"O": 0.000924, "H": 0.000924, "L": 0.000924, "C": 0.000924, "V": 16.12920569, "T": "2017-11-11T07:53:00", "BV": 0.01490338}, {"O": 0.0009269, "H": 0.0009269, "L": 0.00092689, "C": 0.00092689, "V": 6.45964606, "T": "2017-11-11T07:55:00", "BV": 0.00598739}, {"O": 0.00092689, "H": 0.00092689, "L": 0.00092689, "C": 0.00092689, "V": 6.61831501, "T": "2017-11-11T07:56:00", "BV": 0.00613444}, {"O": 0.000924, "H": 0.000924, "L": 0.00092329, "C": 0.00092329, "V": 243.90846236, "T": "2017-11-11T07:57:00", "BV": 0.22534525}, {"O": 0.00092303, "H": 0.00092303, "L": 0.00092303, "C": 0.00092303, "V": 10.80679935, "T": "2017-11-11T07:58:00", "BV": 0.009975}, {"O": 0.00092599, "H": 0.00092599, "L": 0.00092034, "C": 0.000923, "V": 30.68409414, "T": "2017-11-11T07:59:00", "BV": 0.0282588}, {"O": 0.000923, "H": 0.000923, "L": 0.000923, "C": 0.000923, "V": 6.50054171, "T": "2017-11-11T08:00:00", "BV": 0.00599999}, {"O": 0.00092034, "H": 0.00092299, "L": 0.00092002, "C": 0.00092299, "V": 49.4943381, "T": "2017-11-11T08:02:00", "BV": 0.04560658}, {"O": 0.00092099, "H": 0.00092099, "L": 0.00092099, "C": 0.00092099, "V": 1.33728603, "T": "2017-11-11T08:03:00", "BV": 0.00123162}, {"O": 0.0009215, "H": 0.0009215, "L": 0.0009215, "C": 0.0009215, "V": 11.94929278, "T": "2017-11-11T08:04:00", "BV": 0.01101127}, {"O": 0.0009215, "H": 0.0009215, "L": 0.00092001, "C": 0.00092001, "V": 194.79331824, "T": "2017-11-11T08:06:00", "BV": 0.17947282}, {"O": 0.0009215, "H": 0.0009215, "L": 0.0009215, "C": 0.0009215, "V": 1.08247423, "T": "2017-11-11T08:07:00", "BV": 0.0009975}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 100.0, "T": "2017-11-11T08:08:00", "BV": 0.092001}, {"O": 0.00092149, "H": 0.00092149, "L": 0.00092148, "C": 0.00092148, "V": 43.1, "T": "2017-11-11T08:09:00", "BV": 0.03971579}, {"O": 0.00092009, "H": 0.00092009, "L": 0.00092009, "C": 0.00092009, "V": 10.0, "T": "2017-11-11T08:15:00", "BV": 0.0092009}, {"O": 0.00092019, "H": 0.00092019, "L": 0.00092019, "C": 0.00092019, "V": 1.92416783, "T": "2017-11-11T08:16:00", "BV": 0.00177059}, {"O": 0.00092019, "H": 0.00092019, "L": 0.00092019, "C": 0.00092019, "V": 2.6241733, "T": "2017-11-11T08:17:00", "BV": 0.00241473}, {"O": 0.00092019, "H": 0.00092019, "L": 0.00092019, "C": 0.00092019, "V": 1.0867321, "T": "2017-11-11T08:19:00", "BV": 0.001}, {"O": 0.00092002, "H": 0.00092002, "L": 0.00092002, "C": 0.00092002, "V": 23.56748073, "T": "2017-11-11T08:20:00", "BV": 0.02168255}, {"O": 0.00092002, "H": 0.00092002, "L": 0.00092001, "C": 0.00092001, "V": 152.83222188, "T": "2017-11-11T08:21:00", "BV": 0.14060765}, {"O": 0.00092018, "H": 0.00092018, "L": 0.00092001, "C": 0.00092001, "V": 143.31097415, "T": "2017-11-11T08:24:00", "BV": 0.13185157}, {"O": 0.00092018, "H": 0.00092018, "L": 0.00092018, "C": 0.00092018, "V": 3.8036036, "T": "2017-11-11T08:25:00", "BV": 0.00349999}, {"O": 0.00092018, "H": 0.00093, "L": 0.00092018, "C": 0.00092996, "V": 3269.74488967, "T": "2017-11-11T08:27:00", "BV": 3.04058899}, {"O": 0.00092996, "H": 0.00092996, "L": 0.00092996, "C": 0.00092996, "V": 50.0, "T": "2017-11-11T08:28:00", "BV": 0.046498}, {"O": 0.00092811, "H": 0.00092811, "L": 0.00092811, "C": 0.00092811, "V": 8.09252788, "T": "2017-11-11T08:34:00", "BV": 0.00751075}, {"O": 0.00092002, "H": 0.00092002, "L": 0.00092002, "C": 0.00092002, "V": 89.8569591, "T": "2017-11-11T08:36:00", "BV": 0.08267019}, {"O": 0.00092007, "H": 0.00092007, "L": 0.00092002, "C": 0.00092002, "V": 24.93934068, "T": "2017-11-11T08:39:00", "BV": 0.02294555}, {"O": 0.00092809, "H": 0.00092809, "L": 0.00092809, "C": 0.00092809, "V": 215.0, "T": "2017-11-11T08:41:00", "BV": 0.19953932}, {"O": 0.00092002, "H": 0.00092002, "L": 0.00091016, "C": 0.00091983, "V": 1128.92115583, "T": "2017-11-11T08:43:00", "BV": 1.02963157}, {"O": 0.00092589, "H": 0.00092589, "L": 0.00092589, "C": 0.00092589, "V": 2.49224976, "T": "2017-11-11T08:44:00", "BV": 0.00230754}, {"O": 0.00092589, "H": 0.00092589, "L": 0.00092589, "C": 0.00092589, "V": 3.41054094, "T": "2017-11-11T08:46:00", "BV": 0.00315778}, {"O": 0.00092587, "H": 0.00092587, "L": 0.00092587, "C": 0.00092587, "V": 2.44320206, "T": "2017-11-11T08:49:00", "BV": 0.00226208}, {"O": 0.00092587, "H": 0.00092587, "L": 0.00092587, "C": 0.00092587, "V": 15.80315719, "T": "2017-11-11T08:50:00", "BV": 0.01463166}, {"O": 0.00092, "H": 0.00092, "L": 0.00091072, "C": 0.00091088, "V": 260.50820705, "T": "2017-11-11T08:55:00", "BV": 0.23817654}, {"O": 0.00092388, "H": 0.00092388, "L": 0.00092374, "C": 0.00092374, "V": 13.52983711, "T": "2017-11-11T08:57:00", "BV": 0.01249956}, {"O": 0.00092304, "H": 0.00092304, "L": 0.00092304, "C": 0.00092304, "V": 20.0, "T": "2017-11-11T08:58:00", "BV": 0.0184608}, {"O": 0.00091519, "H": 0.00091519, "L": 0.00091519, "C": 0.00091519, "V": 2.32945278, "T": "2017-11-11T09:00:00", "BV": 0.00213189}, {"O": 0.0009152, "H": 0.0009152, "L": 0.0009152, "C": 0.0009152, "V": 1.0, "T": "2017-11-11T09:01:00", "BV": 0.0009152}, {"O": 0.0009207, "H": 0.0009207, "L": 0.0009207, "C": 0.0009207, "V": 5.0, "T": "2017-11-11T09:06:00", "BV": 0.0046035}, {"O": 0.00092006, "H": 0.00092996, "L": 0.00092006, "C": 0.00092996, "V": 433.00111062, "T": "2017-11-11T09:07:00", "BV": 0.39945767}, {"O": 0.00092978, "H": 0.00092978, "L": 0.00092978, "C": 0.00092978, "V": 13.15648611, "T": "2017-11-11T09:09:00", "BV": 0.01223263}, {"O": 0.00092984, "H": 0.00092984, "L": 0.00092983, "C": 0.00092983, "V": 45.98145372, "T": "2017-11-11T09:10:00", "BV": 0.04275537}, {"O": 0.0009298, "H": 0.0009298, "L": 0.00092059, "C": 0.00092059, "V": 41.27861895, "T": "2017-11-11T09:13:00", "BV": 0.03837091}, {"O": 0.00092059, "H": 0.00092059, "L": 0.00092037, "C": 0.00092037, "V": 84.37103379, "T": "2017-11-11T09:15:00", "BV": 0.07765703}, {"O": 0.00092035, "H": 0.00092035, "L": 0.00092035, "C": 0.00092035, "V": 59.95867317, "T": "2017-11-11T09:16:00", "BV": 0.05518296}, {"O": 0.00091828, "H": 0.00091828, "L": 0.00091828, "C": 0.00091828, "V": 23.72637928, "T": "2017-11-11T09:19:00", "BV": 0.02178743}, {"O": 0.00091828, "H": 0.00091828, "L": 0.00091828, "C": 0.00091828, "V": 226.70725445, "T": "2017-11-11T09:22:00", "BV": 0.20818073}, {"O": 0.00091828, "H": 0.00091828, "L": 0.00091828, "C": 0.00091828, "V": 85.25373841, "T": "2017-11-11T09:23:00", "BV": 0.0782868}, {"O": 0.00091828, "H": 0.00091828, "L": 0.00091828, "C": 0.00091828, "V": 5.2224584, "T": "2017-11-11T09:24:00", "BV": 0.00479567}, {"O": 0.00091938, "H": 0.0009298, "L": 0.00091938, "C": 0.0009298, "V": 750.40329709, "T": "2017-11-11T09:25:00", "BV": 0.69507552}, {"O": 0.00091841, "H": 0.00091841, "L": 0.0009184, "C": 0.0009184, "V": 43.16732818, "T": "2017-11-11T09:29:00", "BV": 0.03964505}, {"O": 0.0009184, "H": 0.0009184, "L": 0.0009184, "C": 0.0009184, "V": 344.89379267, "T": "2017-11-11T09:30:00", "BV": 0.31675042}, {"O": 0.00091834, "H": 0.00091834, "L": 0.0009183, "C": 0.0009183, "V": 46.3070797, "T": "2017-11-11T09:33:00", "BV": 0.04252392}, {"O": 0.0009183, "H": 0.0009183, "L": 0.0009183, "C": 0.0009183, "V": 1.09673173, "T": "2017-11-11T09:35:00", "BV": 0.00100712}, {"O": 0.00092878, "H": 0.00092878, "L": 0.00091829, "C": 0.00091829, "V": 59.48682142, "T": "2017-11-11T09:36:00", "BV": 0.05515063}, {"O": 0.00091829, "H": 0.00091829, "L": 0.00091829, "C": 0.00091829, "V": 9.88671166, "T": "2017-11-11T09:38:00", "BV": 0.00907886}, {"O": 0.00092731, "H": 0.00092731, "L": 0.00091829, "C": 0.00091829, "V": 16.82761864, "T": "2017-11-11T09:40:00", "BV": 0.01546914}, {"O": 0.00091829, "H": 0.00092747, "L": 0.00091829, "C": 0.00092747, "V": 13.73925661, "T": "2017-11-11T09:42:00", "BV": 0.01262203}, {"O": 0.00092391, "H": 0.00092746, "L": 0.00092391, "C": 0.00092746, "V": 17.8932425, "T": "2017-11-11T09:45:00", "BV": 0.01653727}, {"O": 0.00092391, "H": 0.00092749, "L": 0.00092391, "C": 0.00092749, "V": 51.02280909, "T": "2017-11-11T09:49:00", "BV": 0.04731503}, {"O": 0.00092946, "H": 0.00092946, "L": 0.00092749, "C": 0.00092749, "V": 265.35191868, "T": "2017-11-11T09:50:00", "BV": 0.24625218}, {"O": 0.00092945, "H": 0.00092979, "L": 0.00092945, "C": 0.00092979, "V": 407.9496569, "T": "2017-11-11T09:52:00", "BV": 0.37925435}, {"O": 0.00092945, "H": 0.00092979, "L": 0.00092945, "C": 0.00092978, "V": 24.82888515, "T": "2017-11-11T09:53:00", "BV": 0.02308513}, {"O": 0.00092978, "H": 0.00092978, "L": 0.00092978, "C": 0.00092978, "V": 76.39783095, "T": "2017-11-11T09:54:00", "BV": 0.07103317}, {"O": 0.00092978, "H": 0.00092978, "L": 0.00092978, "C": 0.00092978, "V": 14.66601466, "T": "2017-11-11T09:55:00", "BV": 0.01363616}, {"O": 0.00092945, "H": 0.00092945, "L": 0.00092749, "C": 0.00092945, "V": 91.6627869, "T": "2017-11-11T09:58:00", "BV": 0.08507789}, {"O": 0.00092749, "H": 0.00092945, "L": 0.00092391, "C": 0.00092945, "V": 27.90703096, "T": "2017-11-11T09:59:00", "BV": 0.02590275}, {"O": 0.00092945, "H": 0.0009298, "L": 0.00092391, "C": 0.0009298, "V": 1916.83008066, "T": "2017-11-11T10:00:00", "BV": 1.7800595}, {"O": 0.00092612, "H": 0.00092612, "L": 0.00092612, "C": 0.00092612, "V": 1.02305196, "T": "2017-11-11T10:04:00", "BV": 0.00094746}, {"O": 0.00092912, "H": 0.0009298, "L": 0.00092912, "C": 0.0009298, "V": 203.98247734, "T": "2017-11-11T10:05:00", "BV": 0.18965558}, {"O": 0.0009298, "H": 0.0009298, "L": 0.0009298, "C": 0.0009298, "V": 10.91538223, "T": "2017-11-11T10:06:00", "BV": 0.01014912}, {"O": 0.00092979, "H": 0.00092979, "L": 0.00092979, "C": 0.00092979, "V": 142.15089427, "T": "2017-11-11T10:07:00", "BV": 0.13217047}, {"O": 0.0009298, "H": 0.0009298, "L": 0.0009298, "C": 0.0009298, "V": 108.18754677, "T": "2017-11-11T10:08:00", "BV": 0.10059278}, {"O": 0.0009298, "H": 0.0009298, "L": 0.0009298, "C": 0.0009298, "V": 0.64530006, "T": "2017-11-11T10:10:00", "BV": 0.00059999}, {"O": 0.00092979, "H": 0.00092979, "L": 0.00092979, "C": 0.00092979, "V": 29.61942683, "T": "2017-11-11T10:11:00", "BV": 0.02753984}, {"O": 0.0009298, "H": 0.0009298, "L": 0.00092979, "C": 0.00092979, "V": 2.44888831, "T": "2017-11-11T10:13:00", "BV": 0.00227696}, {"O": 0.00092979, "H": 0.00092979, "L": 0.00092979, "C": 0.00092979, "V": 13.88938888, "T": "2017-11-11T10:14:00", "BV": 0.01291421}, {"O": 0.0009298, "H": 0.0009298, "L": 0.0009298, "C": 0.0009298, "V": 3.93202023, "T": "2017-11-11T10:15:00", "BV": 0.00365599}, {"O": 0.00092979, "H": 0.00092979, "L": 0.00092979, "C": 0.00092979, "V": 68.34177144, "T": "2017-11-11T10:16:00", "BV": 0.06354348}, {"O": 0.00092979, "H": 0.00092979, "L": 0.00092979, "C": 0.00092979, "V": 965.54060594, "T": "2017-11-11T10:18:00", "BV": 0.89774999}, {"O": 0.00092979, "H": 0.00092979, "L": 0.00092979, "C": 0.00092979, "V": 5.01600299, "T": "2017-11-11T10:19:00", "BV": 0.00466382}, {"O": 0.00092973, "H": 0.00092973, "L": 0.00092973, "C": 0.00092973, "V": 9.671827, "T": "2017-11-11T10:21:00", "BV": 0.00899218}, {"O": 0.00092972, "H": 0.00092972, "L": 0.00092972, "C": 0.00092972, "V": 48.1092558, "T": "2017-11-11T10:22:00", "BV": 0.04472813}, {"O": 0.0009297, "H": 0.0009297, "L": 0.0009297, "C": 0.0009297, "V": 1.00400299, "T": "2017-11-11T10:24:00", "BV": 0.00093342}, {"O": 0.00092254, "H": 0.00092254, "L": 0.00092254, "C": 0.00092254, "V": 10.16244327, "T": "2017-11-11T10:26:00", "BV": 0.00937526}, {"O": 0.00092254, "H": 0.00092254, "L": 0.00092254, "C": 0.00092254, "V": 5.61099361, "T": "2017-11-11T10:28:00", "BV": 0.00517636}, {"O": 0.00092254, "H": 0.00092254, "L": 0.00092104, "C": 0.00092254, "V": 168.46803983, "T": "2017-11-11T10:29:00", "BV": 0.15534265}, {"O": 0.00092969, "H": 0.00092969, "L": 0.00092969, "C": 0.00092969, "V": 15.10889282, "T": "2017-11-11T10:30:00", "BV": 0.01404658}, {"O": 0.00092969, "H": 0.00092969, "L": 0.00092969, "C": 0.00092969, "V": 10.78316428, "T": "2017-11-11T10:32:00", "BV": 0.01002499}, {"O": 0.00092969, "H": 0.00092969, "L": 0.00092969, "C": 0.00092969, "V": 251.34056874, "T": "2017-11-11T10:33:00", "BV": 0.23366881}, {"O": 0.00092969, "H": 0.00092969, "L": 0.00092501, "C": 0.00092501, "V": 572.29993391, "T": "2017-11-11T10:35:00", "BV": 0.5304259}, {"O": 0.00092501, "H": 0.00092501, "L": 0.00092501, "C": 0.00092501, "V": 2.16213878, "T": "2017-11-11T10:36:00", "BV": 0.00199999}, {"O": 0.00092254, "H": 0.00092254, "L": 0.00092254, "C": 0.00092254, "V": 27.90456389, "T": "2017-11-11T10:37:00", "BV": 0.02574304}, {"O": 0.00092255, "H": 0.00092255, "L": 0.00092254, "C": 0.00092254, "V": 17.34390967, "T": "2017-11-11T10:38:00", "BV": 0.01600046}, {"O": 0.00092254, "H": 0.00092254, "L": 0.00092125, "C": 0.00092125, "V": 22.10041861, "T": "2017-11-11T10:39:00", "BV": 0.02037454}, {"O": 0.00092105, "H": 0.00092105, "L": 0.00092105, "C": 0.00092105, "V": 13.09580428, "T": "2017-11-11T10:40:00", "BV": 0.01206188}, {"O": 0.00092005, "H": 0.00092007, "L": 0.00092, "C": 0.00092006, "V": 356.47806157, "T": "2017-11-11T10:41:00", "BV": 0.32797801}, {"O": 0.00092761, "H": 0.00092761, "L": 0.00092761, "C": 0.00092761, "V": 15.9128822, "T": "2017-11-11T10:44:00", "BV": 0.01476094}, {"O": 0.00092761, "H": 0.00092761, "L": 0.00092761, "C": 0.00092761, "V": 36.38181233, "T": "2017-11-11T10:46:00", "BV": 0.03374812}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 6.019003, "T": "2017-11-11T10:48:00", "BV": 0.00559165}, {"O": 0.00092761, "H": 0.00092761, "L": 0.00092, "C": 0.00092, "V": 501.20464492, "T": "2017-11-11T10:50:00", "BV": 0.46136345}, {"O": 0.00092035, "H": 0.00092035, "L": 0.00092035, "C": 0.00092035, "V": 3.14063788, "T": "2017-11-11T10:51:00", "BV": 0.00289048}, {"O": 0.0009204, "H": 0.0009204, "L": 0.00092032, "C": 0.00092032, "V": 500.69255283, "T": "2017-11-11T10:53:00", "BV": 0.4608178}, {"O": 0.00092037, "H": 0.00092037, "L": 0.00092032, "C": 0.00092032, "V": 98.33688357, "T": "2017-11-11T10:57:00", "BV": 0.0905041}, {"O": 0.00092794, "H": 0.00092895, "L": 0.00092794, "C": 0.00092794, "V": 30.84511906, "T": "2017-11-11T11:01:00", "BV": 0.02863242}, {"O": 0.00092789, "H": 0.0009279, "L": 0.00092789, "C": 0.00092789, "V": 33.42426004, "T": "2017-11-11T11:03:00", "BV": 0.03101414}, {"O": 0.00092788, "H": 0.00092789, "L": 0.00092788, "C": 0.00092789, "V": 17.79458649, "T": "2017-11-11T11:04:00", "BV": 0.01651126}, {"O": 0.00092235, "H": 0.00092235, "L": 0.00092235, "C": 0.00092235, "V": 1.01975845, "T": "2017-11-11T11:05:00", "BV": 0.00094057}, {"O": 0.00092235, "H": 0.00092235, "L": 0.00092235, "C": 0.00092235, "V": 14.89312375, "T": "2017-11-11T11:07:00", "BV": 0.01373667}, {"O": 0.00092235, "H": 0.00092235, "L": 0.00092235, "C": 0.00092235, "V": 9.673248, "T": "2017-11-11T11:08:00", "BV": 0.00892212}, {"O": 0.00092189, "H": 0.00092189, "L": 0.00092, "C": 0.00092, "V": 364.32963194, "T": "2017-11-11T11:09:00", "BV": 0.33534267}, {"O": 0.00092232, "H": 0.00092235, "L": 0.00092, "C": 0.00092, "V": 473.46410061, "T": "2017-11-11T11:10:00", "BV": 0.43564546}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 11.43583696, "T": "2017-11-11T11:15:00", "BV": 0.01052097}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 6.04, "T": "2017-11-11T11:16:00", "BV": 0.0055568}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 6.35868218, "T": "2017-11-11T11:17:00", "BV": 0.00584998}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 30.0, "T": "2017-11-11T11:18:00", "BV": 0.0276}, {"O": 0.00092234, "H": 0.00092234, "L": 0.00092, "C": 0.00092, "V": 40.30718301, "T": "2017-11-11T11:20:00", "BV": 0.03708412}, {"O": 0.00092, "H": 0.00092, "L": 0.0009091, "C": 0.0009091, "V": 2028.01545865, "T": "2017-11-11T11:21:00", "BV": 1.84612537}, {"O": 0.0009091, "H": 0.0009091, "L": 0.0009091, "C": 0.0009091, "V": 4.14841817, "T": "2017-11-11T11:22:00", "BV": 0.00377131}, {"O": 0.0009091, "H": 0.0009091, "L": 0.0009091, "C": 0.0009091, "V": 25.16440617, "T": "2017-11-11T11:23:00", "BV": 0.02287695}, {"O": 0.00090853, "H": 0.00090853, "L": 0.000906, "C": 0.000907, "V": 531.68091242, "T": "2017-11-11T11:24:00", "BV": 0.48180981}, {"O": 0.000907, "H": 0.000907, "L": 0.000906, "C": 0.000906, "V": 1757.24024835, "T": "2017-11-11T11:25:00", "BV": 1.59208724}, {"O": 0.000906, "H": 0.000907, "L": 0.00090508, "C": 0.00090508, "V": 52.01335387, "T": "2017-11-11T11:26:00", "BV": 0.04714653}, {"O": 0.000907, "H": 0.000907, "L": 0.000907, "C": 0.000907, "V": 8.41913095, "T": "2017-11-11T11:27:00", "BV": 0.00763615}, {"O": 0.000907, "H": 0.000907, "L": 0.000907, "C": 0.000907, "V": 17.33618284, "T": "2017-11-11T11:28:00", "BV": 0.01572389}, {"O": 0.0009068, "H": 0.0009068, "L": 0.0009068, "C": 0.0009068, "V": 40.9104664, "T": "2017-11-11T11:29:00", "BV": 0.03709761}, {"O": 0.00090507, "H": 0.00090507, "L": 0.00090506, "C": 0.00090506, "V": 12.9603565, "T": "2017-11-11T11:30:00", "BV": 0.01172997}, {"O": 0.000904, "H": 0.000904, "L": 0.0009, "C": 0.0009, "V": 912.37814561, "T": "2017-11-11T11:31:00", "BV": 0.82329111}, {"O": 0.000904, "H": 0.000904, "L": 0.0009, "C": 0.000904, "V": 245.63008226, "T": "2017-11-11T11:32:00", "BV": 0.22187024}, {"O": 0.000904, "H": 0.000904, "L": 0.0009, "C": 0.000904, "V": 35.63389625, "T": "2017-11-11T11:34:00", "BV": 0.03215463}, {"O": 0.000904, "H": 0.00090501, "L": 0.000904, "C": 0.000904, "V": 14.99303947, "T": "2017-11-11T11:35:00", "BV": 0.01355732}, {"O": 0.000904, "H": 0.000904, "L": 0.000904, "C": 0.000904, "V": 31.95416267, "T": "2017-11-11T11:36:00", "BV": 0.02888656}, {"O": 0.000904, "H": 0.000904, "L": 0.000904, "C": 0.000904, "V": 53.67855692, "T": "2017-11-11T11:37:00", "BV": 0.04852541}, {"O": 0.000904, "H": 0.000904, "L": 0.000904, "C": 0.000904, "V": 9.31733924, "T": "2017-11-11T11:39:00", "BV": 0.00842287}, {"O": 0.000904, "H": 0.00090506, "L": 0.000904, "C": 0.00090506, "V": 49.75122082, "T": "2017-11-11T11:40:00", "BV": 0.04499765}, {"O": 0.00090506, "H": 0.0009068, "L": 0.00090491, "C": 0.0009068, "V": 92.18146769, "T": "2017-11-11T11:41:00", "BV": 0.08356972}, {"O": 0.0009068, "H": 0.000911, "L": 0.0009068, "C": 0.000911, "V": 198.41729875, "T": "2017-11-11T11:42:00", "BV": 0.17993471}, {"O": 0.000911, "H": 0.000911, "L": 0.000911, "C": 0.000911, "V": 2.19538968, "T": "2017-11-11T11:43:00", "BV": 0.00199999}, {"O": 0.000911, "H": 0.000911, "L": 0.0009051, "C": 0.0009051, "V": 4.10916115, "T": "2017-11-11T11:44:00", "BV": 0.00373214}, {"O": 0.000911, "H": 0.000911, "L": 0.00091099, "C": 0.00091099, "V": 7.26027959, "T": "2017-11-11T11:45:00", "BV": 0.00661404}, {"O": 0.000911, "H": 0.000911, "L": 0.000911, "C": 0.000911, "V": 1.64654226, "T": "2017-11-11T11:46:00", "BV": 0.00149999}, {"O": 0.00091099, "H": 0.00091099, "L": 0.00091099, "C": 0.00091099, "V": 25.51165875, "T": "2017-11-11T11:47:00", "BV": 0.02324086}, {"O": 0.00091099, "H": 0.000911, "L": 0.00091099, "C": 0.000911, "V": 14.15956852, "T": "2017-11-11T11:48:00", "BV": 0.01289928}, {"O": 0.000911, "H": 0.00091363, "L": 0.000911, "C": 0.00091363, "V": 35.17947569, "T": "2017-11-11T11:50:00", "BV": 0.03205025}, {"O": 0.00091364, "H": 0.00091364, "L": 0.00091364, "C": 0.00091364, "V": 6.47037186, "T": "2017-11-11T11:51:00", "BV": 0.00591158}, {"O": 0.00091364, "H": 0.00091364, "L": 0.00091364, "C": 0.00091364, "V": 267.31367461, "T": "2017-11-11T11:52:00", "BV": 0.24422844}, {"O": 0.00091364, "H": 0.00091933, "L": 0.00091093, "C": 0.00091933, "V": 106.71573945, "T": "2017-11-11T11:53:00", "BV": 0.09739741}, {"O": 0.0009193, "H": 0.00091933, "L": 0.00091899, "C": 0.00091899, "V": 281.36818069, "T": "2017-11-11T11:54:00", "BV": 0.25859512}, {"O": 0.000911, "H": 0.00091891, "L": 0.00090573, "C": 0.00091891, "V": 63.49694646, "T": "2017-11-11T11:55:00", "BV": 0.05772229}, {"O": 0.00090577, "H": 0.00090577, "L": 0.00090541, "C": 0.00090541, "V": 149.63967503, "T": "2017-11-11T11:56:00", "BV": 0.1354898}, {"O": 0.00091813, "H": 0.00091813, "L": 0.00090507, "C": 0.00090507, "V": 109.6409256, "T": "2017-11-11T11:57:00", "BV": 0.09941658}, {"O": 0.00091628, "H": 0.00091628, "L": 0.0009053, "C": 0.0009053, "V": 34.57856086, "T": "2017-11-11T11:58:00", "BV": 0.03132595}, {"O": 0.00091505, "H": 0.00091505, "L": 0.00090562, "C": 0.00090562, "V": 150.14024265, "T": "2017-11-11T11:59:00", "BV": 0.13733254}, {"O": 0.00090573, "H": 0.00090639, "L": 0.00090573, "C": 0.00090639, "V": 27.775806, "T": "2017-11-11T12:00:00", "BV": 0.02515869}, {"O": 0.00090743, "H": 0.00090822, "L": 0.0009053, "C": 0.00090538, "V": 279.819897, "T": "2017-11-11T12:01:00", "BV": 0.25379179}, {"O": 0.00090568, "H": 0.00090568, "L": 0.00090538, "C": 0.00090539, "V": 56.204161, "T": "2017-11-11T12:02:00", "BV": 0.05089364}, {"O": 0.00090546, "H": 0.00090546, "L": 0.00090546, "C": 0.00090546, "V": 119.67075296, "T": "2017-11-11T12:03:00", "BV": 0.10835707}, {"O": 0.00090537, "H": 0.00090537, "L": 0.00090537, "C": 0.00090537, "V": 10.72870589, "T": "2017-11-11T12:04:00", "BV": 0.00971344}, {"O": 0.000906, "H": 0.000906, "L": 0.00090508, "C": 0.00090508, "V": 125.81867504, "T": "2017-11-11T12:05:00", "BV": 0.11387973}, {"O": 0.00090647, "H": 0.00090647, "L": 0.00090647, "C": 0.00090647, "V": 10.0, "T": "2017-11-11T12:06:00", "BV": 0.0090647}, {"O": 0.00090647, "H": 0.00090647, "L": 0.00090516, "C": 0.00090516, "V": 233.79723457, "T": "2017-11-11T12:07:00", "BV": 0.21185692}, {"O": 0.00090537, "H": 0.00090537, "L": 0.00090537, "C": 0.00090537, "V": 39.46821287, "T": "2017-11-11T12:09:00", "BV": 0.03573333}, {"O": 0.00090908, "H": 0.00090908, "L": 0.00090562, "C": 0.00090562, "V": 50.0, "T": "2017-11-11T12:10:00", "BV": 0.04541236}, {"O": 0.00090562, "H": 0.00090569, "L": 0.00090562, "C": 0.00090569, "V": 40.61289423, "T": "2017-11-11T12:11:00", "BV": 0.03678124}, {"O": 0.00090569, "H": 0.00091536, "L": 0.00090569, "C": 0.00091307, "V": 10.6511496, "T": "2017-11-11T12:12:00", "BV": 0.00970931}, {"O": 0.00090576, "H": 0.00090576, "L": 0.00090576, "C": 0.00090576, "V": 175.04091714, "T": "2017-11-11T12:13:00", "BV": 0.15854504}, {"O": 0.00091307, "H": 0.00091307, "L": 0.00091307, "C": 0.00091307, "V": 9.43047012, "T": "2017-11-11T12:15:00", "BV": 0.00861067}, {"O": 0.0009123, "H": 0.00091307, "L": 0.0009123, "C": 0.00091307, "V": 16.64808214, "T": "2017-11-11T12:16:00", "BV": 0.0151894}, {"O": 0.00091307, "H": 0.00091307, "L": 0.00090507, "C": 0.00090507, "V": 1021.79972044, "T": "2017-11-11T12:18:00", "BV": 0.92539015}, {"O": 0.00090614, "H": 0.00090614, "L": 0.00090507, "C": 0.00090507, "V": 86.64036129, "T": "2017-11-11T12:19:00", "BV": 0.07842273}, {"O": 0.00090758, "H": 0.00090758, "L": 0.00090551, "C": 0.00090551, "V": 31.84195504, "T": "2017-11-11T12:22:00", "BV": 0.02888443}, {"O": 0.00090551, "H": 0.00090758, "L": 0.00090551, "C": 0.00090758, "V": 899.21285579, "T": "2017-11-11T12:23:00", "BV": 0.81511296}, {"O": 0.00091518, "H": 0.00091518, "L": 0.00090507, "C": 0.00090507, "V": 328.39583994, "T": "2017-11-11T12:26:00", "BV": 0.29753738}, {"O": 0.00090552, "H": 0.00091536, "L": 0.00090552, "C": 0.00091536, "V": 136.56188659, "T": "2017-11-11T12:28:00", "BV": 0.12365959}, {"O": 0.00091784, "H": 0.00091784, "L": 0.00091784, "C": 0.00091784, "V": 1.62975993, "T": "2017-11-11T12:29:00", "BV": 0.00149585}, {"O": 0.00091536, "H": 0.00091536, "L": 0.00090556, "C": 0.00090556, "V": 241.96894543, "T": "2017-11-11T12:30:00", "BV": 0.21925733}, {"O": 0.00090555, "H": 0.00090555, "L": 0.00090555, "C": 0.00090555, "V": 35.82739359, "T": "2017-11-11T12:31:00", "BV": 0.03244349}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090508, "C": 0.00090508, "V": 320.46152435, "T": "2017-11-11T12:32:00", "BV": 0.29019649}, {"O": 0.00090509, "H": 0.00090509, "L": 0.00090508, "C": 0.00090509, "V": 262.18739512, "T": "2017-11-11T12:34:00", "BV": 0.23730251}, {"O": 0.00090509, "H": 0.00090509, "L": 0.00090507, "C": 0.00090509, "V": 871.63790241, "T": "2017-11-11T12:35:00", "BV": 0.7889065}, {"O": 0.00090509, "H": 0.00090509, "L": 0.00090508, "C": 0.00090509, "V": 312.71053537, "T": "2017-11-11T12:36:00", "BV": 0.28303094}, {"O": 0.00090509, "H": 0.0009201, "L": 0.00090508, "C": 0.0009201, "V": 656.83578957, "T": "2017-11-11T12:37:00", "BV": 0.60053563}, {"O": 0.0009179, "H": 0.00092235, "L": 0.00091783, "C": 0.00091783, "V": 399.4882185, "T": "2017-11-11T12:38:00", "BV": 0.36719027}, {"O": 0.00091894, "H": 0.00092, "L": 0.00091894, "C": 0.00092, "V": 10.85336954, "T": "2017-11-11T12:40:00", "BV": 0.00997935}, {"O": 0.00092235, "H": 0.00092235, "L": 0.00092235, "C": 0.00092235, "V": 122.13864648, "T": "2017-11-11T12:41:00", "BV": 0.11265456}, {"O": 0.00092, "H": 0.00092235, "L": 0.00092, "C": 0.00092235, "V": 297.41248958, "T": "2017-11-11T12:42:00", "BV": 0.27416797}, {"O": 0.00092263, "H": 0.00092263, "L": 0.00092263, "C": 0.00092263, "V": 24.81747438, "T": "2017-11-11T12:43:00", "BV": 0.02289733}, {"O": 0.00092263, "H": 0.00092383, "L": 0.00092, "C": 0.00092383, "V": 305.31769988, "T": "2017-11-11T12:44:00", "BV": 0.28112965}, {"O": 0.0009243, "H": 0.0009277, "L": 0.0009243, "C": 0.00092641, "V": 1212.22389636, "T": "2017-11-11T12:45:00", "BV": 1.12236769}, {"O": 0.0009211, "H": 0.00092788, "L": 0.0009211, "C": 0.00092788, "V": 206.75980291, "T": "2017-11-11T12:46:00", "BV": 0.19169804}, {"O": 0.0009278, "H": 0.0009278, "L": 0.00091792, "C": 0.00091792, "V": 782.09547242, "T": "2017-11-11T12:47:00", "BV": 0.71934172}, {"O": 0.00091792, "H": 0.00091792, "L": 0.00091792, "C": 0.00091792, "V": 455.91395616, "T": "2017-11-11T12:48:00", "BV": 0.41849252}, {"O": 0.00091792, "H": 0.00091792, "L": 0.0009105, "C": 0.0009105, "V": 295.08894253, "T": "2017-11-11T12:49:00", "BV": 0.27074995}, {"O": 0.00090926, "H": 0.00091, "L": 0.00090926, "C": 0.00091, "V": 8.75604496, "T": "2017-11-11T12:50:00", "BV": 0.00796718}, {"O": 0.0009095, "H": 0.0009095, "L": 0.0009095, "C": 0.0009095, "V": 15.0, "T": "2017-11-11T12:51:00", "BV": 0.0136425}, {"O": 0.00091, "H": 0.00091, "L": 0.00090926, "C": 0.00090926, "V": 612.22528534, "T": "2017-11-11T12:52:00", "BV": 0.55703679}, {"O": 0.00090926, "H": 0.00090999, "L": 0.000906, "C": 0.00090999, "V": 764.85534559, "T": "2017-11-11T12:53:00", "BV": 0.69547503}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090999, "C": 0.00091, "V": 61.3703388, "T": "2017-11-11T12:54:00", "BV": 0.05584685}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090999, "C": 0.00090999, "V": 107.98762948, "T": "2017-11-11T12:55:00", "BV": 0.09826765}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 356.09198538, "T": "2017-11-11T12:57:00", "BV": 0.3240437}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090999, "C": 0.00091, "V": 34.75411596, "T": "2017-11-11T12:58:00", "BV": 0.03162588}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 2382.61980547, "T": "2017-11-11T12:59:00", "BV": 2.168184}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 280.44961551, "T": "2017-11-11T13:00:00", "BV": 0.25520914}, {"O": 0.000915, "H": 0.000915, "L": 0.00091, "C": 0.000915, "V": 1236.67911748, "T": "2017-11-11T13:01:00", "BV": 1.12922444}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 8.25214852, "T": "2017-11-11T13:02:00", "BV": 0.00755071}, {"O": 0.000915, "H": 0.000915, "L": 0.00090999, "C": 0.00090999, "V": 38.20099563, "T": "2017-11-11T13:03:00", "BV": 0.034935}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090999, "C": 0.00090999, "V": 32.55868302, "T": "2017-11-11T13:04:00", "BV": 0.02962807}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090999, "C": 0.00090999, "V": 84.96531264, "T": "2017-11-11T13:05:00", "BV": 0.07731757}, {"O": 0.000906, "H": 0.000906, "L": 0.000906, "C": 0.000906, "V": 24.24069521, "T": "2017-11-11T13:06:00", "BV": 0.02196206}, {"O": 0.00090997, "H": 0.00090999, "L": 0.00090997, "C": 0.00090999, "V": 195.1, "T": "2017-11-11T13:07:00", "BV": 0.17753579}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090997, "C": 0.00090997, "V": 77.96720303, "T": "2017-11-11T13:08:00", "BV": 0.07094883}, {"O": 0.00090997, "H": 0.00090997, "L": 0.00090997, "C": 0.00090997, "V": 22.70548003, "T": "2017-11-11T13:09:00", "BV": 0.0206613}, {"O": 0.00090997, "H": 0.00090997, "L": 0.00090997, "C": 0.00090997, "V": 92.67213892, "T": "2017-11-11T13:10:00", "BV": 0.08432886}, {"O": 0.00090613, "H": 0.00090997, "L": 0.00090611, "C": 0.00090611, "V": 118.19251828, "T": "2017-11-11T13:11:00", "BV": 0.10710178}, {"O": 0.00090611, "H": 0.00090611, "L": 0.00090611, "C": 0.00090611, "V": 67.04298595, "T": "2017-11-11T13:12:00", "BV": 0.06074831}, {"O": 0.00090611, "H": 0.00090611, "L": 0.00090611, "C": 0.00090611, "V": 29.33936277, "T": "2017-11-11T13:13:00", "BV": 0.02658468}, {"O": 0.00090611, "H": 0.00090993, "L": 0.00090611, "C": 0.00090993, "V": 173.21583216, "T": "2017-11-11T13:14:00", "BV": 0.15698361}, {"O": 0.00090997, "H": 0.00090997, "L": 0.00090993, "C": 0.00090993, "V": 21.21132788, "T": "2017-11-11T13:15:00", "BV": 0.01930122}, {"O": 0.00090993, "H": 0.00090997, "L": 0.00090611, "C": 0.00090997, "V": 144.54614115, "T": "2017-11-11T13:16:00", "BV": 0.13152452}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090999, "C": 0.00090999, "V": 1.95151454, "T": "2017-11-11T13:17:00", "BV": 0.00177585}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090999, "C": 0.00090999, "V": 5.85548238, "T": "2017-11-11T13:18:00", "BV": 0.00532843}, {"O": 0.00091455, "H": 0.00091455, "L": 0.00091447, "C": 0.00091447, "V": 133.25929638, "T": "2017-11-11T13:19:00", "BV": 0.12186187}, {"O": 0.00091455, "H": 0.00091455, "L": 0.00090997, "C": 0.00090997, "V": 153.0468, "T": "2017-11-11T13:20:00", "BV": 0.13932992}, {"O": 0.00090997, "H": 0.000915, "L": 0.00090509, "C": 0.00091428, "V": 1052.64542802, "T": "2017-11-11T13:21:00", "BV": 0.95414507}, {"O": 0.00091413, "H": 0.00091427, "L": 0.00091405, "C": 0.00091405, "V": 154.3449416, "T": "2017-11-11T13:22:00", "BV": 0.1410887}, {"O": 0.00090541, "H": 0.00090541, "L": 0.00090541, "C": 0.00090541, "V": 15.0, "T": "2017-11-11T13:24:00", "BV": 0.01358115}, {"O": 0.00090541, "H": 0.00091392, "L": 0.00090541, "C": 0.00091392, "V": 206.15561679, "T": "2017-11-11T13:25:00", "BV": 0.18669722}, {"O": 0.00090552, "H": 0.00090555, "L": 0.00090552, "C": 0.00090552, "V": 115.00973542, "T": "2017-11-11T13:26:00", "BV": 0.10414493}, {"O": 0.00090552, "H": 0.00090559, "L": 0.00090552, "C": 0.00090559, "V": 828.77069039, "T": "2017-11-11T13:27:00", "BV": 0.7504889}, {"O": 0.00090552, "H": 0.00090559, "L": 0.00090507, "C": 0.00090553, "V": 3607.91970974, "T": "2017-11-11T13:28:00", "BV": 3.26556202}, {"O": 0.00090553, "H": 0.00090553, "L": 0.00090252, "C": 0.00090252, "V": 277.54092187, "T": "2017-11-11T13:29:00", "BV": 0.2504925}, {"O": 0.00090251, "H": 0.00090252, "L": 0.0009, "C": 0.0009001, "V": 1515.5209899, "T": "2017-11-11T13:30:00", "BV": 1.36608742}, {"O": 0.0009, "H": 0.0009001, "L": 0.0009, "C": 0.0009001, "V": 29.48239952, "T": "2017-11-11T13:31:00", "BV": 0.02653607}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 500.62886957, "T": "2017-11-11T13:32:00", "BV": 0.45056597}, {"O": 0.0009, "H": 0.0009001, "L": 0.00089687, "C": 0.00089687, "V": 165.54585712, "T": "2017-11-11T13:33:00", "BV": 0.1488559}, {"O": 0.0009001, "H": 0.00090252, "L": 0.00089502, "C": 0.00090228, "V": 607.07868434, "T": "2017-11-11T13:34:00", "BV": 0.54485421}, {"O": 0.0009001, "H": 0.00090228, "L": 0.0008951, "C": 0.00090228, "V": 37.25916715, "T": "2017-11-11T13:35:00", "BV": 0.03342469}, {"O": 0.0008951, "H": 0.0008951, "L": 0.0008951, "C": 0.0008951, "V": 20.51988005, "T": "2017-11-11T13:36:00", "BV": 0.01836734}, {"O": 0.00089511, "H": 0.00090142, "L": 0.0008951, "C": 0.00090142, "V": 933.20822961, "T": "2017-11-11T13:38:00", "BV": 0.84051573}, {"O": 0.0009, "H": 0.0009, "L": 0.000895, "C": 0.0009, "V": 81.87030761, "T": "2017-11-11T13:39:00", "BV": 0.07328375}, {"O": 0.000895, "H": 0.000895, "L": 0.000895, "C": 0.000895, "V": 85.69895168, "T": "2017-11-11T13:40:00", "BV": 0.07670052}, {"O": 0.000895, "H": 0.000895, "L": 0.00088503, "C": 0.00089, "V": 2860.39230526, "T": "2017-11-11T13:41:00", "BV": 2.55050862}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 19.23683137, "T": "2017-11-11T13:42:00", "BV": 0.01712077}, {"O": 0.00089, "H": 0.00089, "L": 0.000887, "C": 0.00089, "V": 17.08700889, "T": "2017-11-11T13:43:00", "BV": 0.01518106}, {"O": 0.00089, "H": 0.00089, "L": 0.00088701, "C": 0.00088722, "V": 684.8809919, "T": "2017-11-11T13:44:00", "BV": 0.60793886}, {"O": 0.00088722, "H": 0.00089, "L": 0.00088701, "C": 0.00089, "V": 442.35492535, "T": "2017-11-11T13:45:00", "BV": 0.392472}, {"O": 0.00088702, "H": 0.00089, "L": 0.00088701, "C": 0.00089, "V": 336.50980178, "T": "2017-11-11T13:46:00", "BV": 0.2989382}, {"O": 0.00089, "H": 0.00089, "L": 0.000887, "C": 0.000887, "V": 103.9057854, "T": "2017-11-11T13:47:00", "BV": 0.09217463}, {"O": 0.000887, "H": 0.00089, "L": 0.000887, "C": 0.000887, "V": 346.02988931, "T": "2017-11-11T13:48:00", "BV": 0.30696402}, {"O": 0.000887, "H": 0.00088701, "L": 0.000887, "C": 0.000887, "V": 62.51744, "T": "2017-11-11T13:49:00", "BV": 0.05545297}, {"O": 0.00089, "H": 0.00089, "L": 0.000887, "C": 0.00089, "V": 236.64789, "T": "2017-11-11T13:50:00", "BV": 0.21013088}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 323.29014178, "T": "2017-11-11T13:51:00", "BV": 0.2877282}, {"O": 0.00088702, "H": 0.00088702, "L": 0.00088702, "C": 0.00088702, "V": 16.0164992, "T": "2017-11-11T13:52:00", "BV": 0.01420695}, {"O": 0.00088702, "H": 0.00088702, "L": 0.00088701, "C": 0.00088702, "V": 289.71973516, "T": "2017-11-11T13:53:00", "BV": 0.25698714}, {"O": 0.00088702, "H": 0.00088702, "L": 0.000887, "C": 0.000887, "V": 573.65217943, "T": "2017-11-11T13:54:00", "BV": 0.50883624}, {"O": 0.000887, "H": 0.00089, "L": 0.000887, "C": 0.00089, "V": 2083.98228815, "T": "2017-11-11T13:55:00", "BV": 1.85070929}, {"O": 0.000887, "H": 0.000887, "L": 0.000887, "C": 0.000887, "V": 100.0, "T": "2017-11-11T13:56:00", "BV": 0.0887}, {"O": 0.00088701, "H": 0.00088999, "L": 0.00088701, "C": 0.00088999, "V": 54.75594621, "T": "2017-11-11T13:57:00", "BV": 0.0485712}, {"O": 0.00088701, "H": 0.00089, "L": 0.00088, "C": 0.00089, "V": 1045.522507, "T": "2017-11-11T13:58:00", "BV": 0.92816062}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088999, "C": 0.00088999, "V": 129.43690319, "T": "2017-11-11T13:59:00", "BV": 0.11519753}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088999, "C": 0.00088999, "V": 5.61854065, "T": "2017-11-11T14:00:00", "BV": 0.00500044}, {"O": 0.00088701, "H": 0.00088777, "L": 0.00088701, "C": 0.00088777, "V": 66.59879648, "T": "2017-11-11T14:02:00", "BV": 0.059094}, {"O": 0.00088777, "H": 0.00088998, "L": 0.00088702, "C": 0.00088998, "V": 262.9741638, "T": "2017-11-11T14:04:00", "BV": 0.23328471}, {"O": 0.00088998, "H": 0.00088999, "L": 0.00088998, "C": 0.00088999, "V": 145.61405364, "T": "2017-11-11T14:05:00", "BV": 0.1295949}, {"O": 0.00088998, "H": 0.00088998, "L": 0.00087971, "C": 0.00087971, "V": 1729.79382339, "T": "2017-11-11T14:06:00", "BV": 1.53215425}, {"O": 0.00087971, "H": 0.00088, "L": 0.00087971, "C": 0.00087971, "V": 1729.21398037, "T": "2017-11-11T14:07:00", "BV": 1.52170719}, {"O": 0.00087971, "H": 0.00087971, "L": 0.00087971, "C": 0.00087971, "V": 8.21178, "T": "2017-11-11T14:08:00", "BV": 0.00722398}, {"O": 0.00087971, "H": 0.00088, "L": 0.00087964, "C": 0.00088, "V": 400.67419174, "T": "2017-11-11T14:09:00", "BV": 0.35257279}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 236.93077519, "T": "2017-11-11T14:10:00", "BV": 0.20849906}, {"O": 0.00088, "H": 0.0008999, "L": 0.00088, "C": 0.0008973, "V": 2126.07092101, "T": "2017-11-11T14:11:00", "BV": 1.87379319}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088536, "C": 0.00088536, "V": 15.97576893, "T": "2017-11-11T14:12:00", "BV": 0.0141469}, {"O": 0.00089686, "H": 0.00089686, "L": 0.00089686, "C": 0.00089686, "V": 2.22999001, "T": "2017-11-11T14:13:00", "BV": 0.00199997}, {"O": 0.00088542, "H": 0.00089, "L": 0.00087, "C": 0.00087, "V": 6342.49554454, "T": "2017-11-11T14:14:00", "BV": 5.54328106}, {"O": 0.00086995, "H": 0.00087501, "L": 0.0008657, "C": 0.00086987, "V": 876.22947745, "T": "2017-11-11T14:15:00", "BV": 0.76227772}, {"O": 0.00088487, "H": 0.00088487, "L": 0.00087002, "C": 0.00088421, "V": 170.98886271, "T": "2017-11-11T14:16:00", "BV": 0.14920232}, {"O": 0.00088361, "H": 0.00088363, "L": 0.00088361, "C": 0.00088363, "V": 874.86238434, "T": "2017-11-11T14:17:00", "BV": 0.77305091}, {"O": 0.00088324, "H": 0.00088324, "L": 0.00087089, "C": 0.00087089, "V": 499.69478609, "T": "2017-11-11T14:18:00", "BV": 0.43709197}, {"O": 0.00088238, "H": 0.00088238, "L": 0.00088238, "C": 0.00088238, "V": 5.66597919, "T": "2017-11-11T14:19:00", "BV": 0.00499954}, {"O": 0.00088235, "H": 0.00088235, "L": 0.00087091, "C": 0.00087091, "V": 46.58180232, "T": "2017-11-11T14:20:00", "BV": 0.040926}, {"O": 0.00088206, "H": 0.00088215, "L": 0.00087097, "C": 0.00088215, "V": 31.47081932, "T": "2017-11-11T14:21:00", "BV": 0.02746278}, {"O": 0.00088205, "H": 0.0008905, "L": 0.00088205, "C": 0.00089046, "V": 171.00020314, "T": "2017-11-11T14:22:00", "BV": 0.15183023}, {"O": 0.00088205, "H": 0.00088205, "L": 0.00088205, "C": 0.00088205, "V": 10.22881871, "T": "2017-11-11T14:23:00", "BV": 0.00902232}, {"O": 0.00088985, "H": 0.00089047, "L": 0.00088985, "C": 0.00089042, "V": 535.23703006, "T": "2017-11-11T14:24:00", "BV": 0.47644002}, {"O": 0.00088205, "H": 0.00089089, "L": 0.00088205, "C": 0.00088205, "V": 73.86026517, "T": "2017-11-11T14:25:00", "BV": 0.06567296}, {"O": 0.000885, "H": 0.000885, "L": 0.00087809, "C": 0.00087817, "V": 55.14481357, "T": "2017-11-11T14:26:00", "BV": 0.04850476}, {"O": 0.00089, "H": 0.00089089, "L": 0.0008899, "C": 0.00088992, "V": 709.32037485, "T": "2017-11-11T14:27:00", "BV": 0.63140415}, {"O": 0.00089562, "H": 0.00089562, "L": 0.0008893, "C": 0.0008893, "V": 27.22432048, "T": "2017-11-11T14:28:00", "BV": 0.02432348}, {"O": 0.00089558, "H": 0.00089559, "L": 0.00088293, "C": 0.000894, "V": 302.60127253, "T": "2017-11-11T14:29:00", "BV": 0.27086533}, {"O": 0.000894, "H": 0.0009, "L": 0.000894, "C": 0.0009, "V": 150.99492481, "T": "2017-11-11T14:30:00", "BV": 0.13563693}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 201.62152091, "T": "2017-11-11T14:31:00", "BV": 0.18145935}, {"O": 0.000899, "H": 0.0009, "L": 0.000899, "C": 0.0009, "V": 45.24870109, "T": "2017-11-11T14:32:00", "BV": 0.04071329}, {"O": 0.0009, "H": 0.0009, "L": 0.0008991, "C": 0.0008991, "V": 38.59420376, "T": "2017-11-11T14:33:00", "BV": 0.03473216}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 14.19432129, "T": "2017-11-11T14:34:00", "BV": 0.01277486}, {"O": 0.0009, "H": 0.0009, "L": 0.00089911, "C": 0.00089911, "V": 200.79342589, "T": "2017-11-11T14:35:00", "BV": 0.18071336}, {"O": 0.00089911, "H": 0.0009, "L": 0.00089911, "C": 0.0009, "V": 109.31723143, "T": "2017-11-11T14:36:00", "BV": 0.09838346}, {"O": 0.0009, "H": 0.0009, "L": 0.0008937, "C": 0.0009, "V": 168.42413337, "T": "2017-11-11T14:37:00", "BV": 0.15135945}, {"O": 0.00089011, "H": 0.00091, "L": 0.00089011, "C": 0.00089687, "V": 270.02648663, "T": "2017-11-11T14:38:00", "BV": 0.2449881}, {"O": 0.00090802, "H": 0.00091, "L": 0.00090802, "C": 0.00091, "V": 210.29984891, "T": "2017-11-11T14:39:00", "BV": 0.19101244}, {"O": 0.00091, "H": 0.000916, "L": 0.00091, "C": 0.000916, "V": 326.52958243, "T": "2017-11-11T14:40:00", "BV": 0.29838257}, {"O": 0.00091, "H": 0.00091668, "L": 0.00089687, "C": 0.00091668, "V": 1862.20364306, "T": "2017-11-11T14:41:00", "BV": 1.70628045}, {"O": 0.00090584, "H": 0.00092345, "L": 0.00090584, "C": 0.00090853, "V": 388.57435854, "T": "2017-11-11T14:42:00", "BV": 0.35644194}, {"O": 0.00090857, "H": 0.0009225, "L": 0.00090857, "C": 0.0009225, "V": 32.86450379, "T": "2017-11-11T14:43:00", "BV": 0.02989069}, {"O": 0.00092246, "H": 0.00092246, "L": 0.00091667, "C": 0.00091667, "V": 35.24687209, "T": "2017-11-11T14:44:00", "BV": 0.03248713}, {"O": 0.00091667, "H": 0.00092345, "L": 0.00090854, "C": 0.00092245, "V": 417.33579185, "T": "2017-11-11T14:45:00", "BV": 0.38497536}, {"O": 0.00092246, "H": 0.00092345, "L": 0.00092246, "C": 0.00092345, "V": 14.88, "T": "2017-11-11T14:46:00", "BV": 0.01373698}, {"O": 0.00092345, "H": 0.00092515, "L": 0.00090901, "C": 0.00092515, "V": 155.13104741, "T": "2017-11-11T14:47:00", "BV": 0.14292663}, {"O": 0.00092515, "H": 0.0009279, "L": 0.00092515, "C": 0.00092515, "V": 20.56, "T": "2017-11-11T14:48:00", "BV": 0.0190482}, {"O": 0.0009279, "H": 0.0009279, "L": 0.0009279, "C": 0.0009279, "V": 11.43, "T": "2017-11-11T14:49:00", "BV": 0.01060589}, {"O": 0.0009279, "H": 0.0009279, "L": 0.0009279, "C": 0.0009279, "V": 48.17163894, "T": "2017-11-11T14:50:00", "BV": 0.04469846}, {"O": 0.00091033, "H": 0.000925, "L": 0.00091033, "C": 0.000925, "V": 403.85982528, "T": "2017-11-11T14:51:00", "BV": 0.37050994}, {"O": 0.00091071, "H": 0.00091071, "L": 0.00091067, "C": 0.00091067, "V": 405.671175, "T": "2017-11-11T14:52:00", "BV": 0.36944546}, {"O": 0.0009249, "H": 0.00092492, "L": 0.00091075, "C": 0.00091075, "V": 44.72724872, "T": "2017-11-11T14:53:00", "BV": 0.04087762}, {"O": 0.00091075, "H": 0.00091075, "L": 0.000909, "C": 0.00091074, "V": 918.46968347, "T": "2017-11-11T14:54:00", "BV": 0.83631649}, {"O": 0.00091074, "H": 0.00091074, "L": 0.00091074, "C": 0.00091074, "V": 37.96869109, "T": "2017-11-11T14:55:00", "BV": 0.03457959}, {"O": 0.00091865, "H": 0.00091866, "L": 0.00091076, "C": 0.00091076, "V": 174.07053257, "T": "2017-11-11T14:56:00", "BV": 0.15986998}, {"O": 0.00091075, "H": 0.00091075, "L": 0.00091074, "C": 0.00091074, "V": 172.77867646, "T": "2017-11-11T14:57:00", "BV": 0.15735649}, {"O": 0.00092045, "H": 0.00092045, "L": 0.00091074, "C": 0.00091074, "V": 81.58185946, "T": "2017-11-11T14:58:00", "BV": 0.07480747}, {"O": 0.00091078, "H": 0.00091078, "L": 0.00091078, "C": 0.00091078, "V": 51.0039741, "T": "2017-11-11T14:59:00", "BV": 0.04645339}, {"O": 0.00091989, "H": 0.00091989, "L": 0.00091989, "C": 0.00091989, "V": 162.11379604, "T": "2017-11-11T15:00:00", "BV": 0.14912685}, {"O": 0.00092024, "H": 0.00092025, "L": 0.00091079, "C": 0.00091079, "V": 199.16420456, "T": "2017-11-11T15:01:00", "BV": 0.18312496}, {"O": 0.00091079, "H": 0.00091079, "L": 0.00091074, "C": 0.00091074, "V": 1205.26972005, "T": "2017-11-11T15:02:00", "BV": 1.09771806}, {"O": 0.00091964, "H": 0.00091964, "L": 0.00091964, "C": 0.00091964, "V": 11.66794182, "T": "2017-11-11T15:03:00", "BV": 0.0107303}, {"O": 0.00091964, "H": 0.00091964, "L": 0.00091964, "C": 0.00091964, "V": 9.86, "T": "2017-11-11T15:04:00", "BV": 0.00906765}, {"O": 0.00091963, "H": 0.00091964, "L": 0.00091074, "C": 0.00091964, "V": 23.26276509, "T": "2017-11-11T15:05:00", "BV": 0.02138344}, {"O": 0.0009196, "H": 0.0009196, "L": 0.00091688, "C": 0.0009196, "V": 568.4276818, "T": "2017-11-11T15:06:00", "BV": 0.52263997}, {"O": 0.0009196, "H": 0.0009196, "L": 0.00091539, "C": 0.00091539, "V": 129.99548251, "T": "2017-11-11T15:07:00", "BV": 0.11953915}, {"O": 0.00091081, "H": 0.00091087, "L": 0.00091074, "C": 0.00091074, "V": 305.93006452, "T": "2017-11-11T15:08:00", "BV": 0.27862401}, {"O": 0.00091074, "H": 0.00091074, "L": 0.00091074, "C": 0.00091074, "V": 91.78338816, "T": "2017-11-11T15:09:00", "BV": 0.0835908}, {"O": 0.00091074, "H": 0.00091074, "L": 0.00091074, "C": 0.00091074, "V": 200.0, "T": "2017-11-11T15:10:00", "BV": 0.18214798}, {"O": 0.00091074, "H": 0.00091074, "L": 0.00091074, "C": 0.00091074, "V": 160.78913747, "T": "2017-11-11T15:11:00", "BV": 0.14643709}, {"O": 0.00091074, "H": 0.00091958, "L": 0.00091074, "C": 0.00091958, "V": 69.38845912, "T": "2017-11-11T15:12:00", "BV": 0.06331076}, {"O": 0.00091952, "H": 0.00091989, "L": 0.00091074, "C": 0.00091989, "V": 55.1079334, "T": "2017-11-11T15:13:00", "BV": 0.05066167}, {"O": 0.00091989, "H": 0.00092346, "L": 0.00091989, "C": 0.00092346, "V": 370.13617024, "T": "2017-11-11T15:14:00", "BV": 0.34123871}, {"O": 0.00091989, "H": 0.00091989, "L": 0.00091989, "C": 0.00091989, "V": 133.56790363, "T": "2017-11-11T15:15:00", "BV": 0.12286777}, {"O": 0.00092346, "H": 0.00092346, "L": 0.00092346, "C": 0.00092346, "V": 104.63578358, "T": "2017-11-11T15:16:00", "BV": 0.09662695}, {"O": 0.00092346, "H": 0.00092346, "L": 0.00092346, "C": 0.00092346, "V": 8.74934574, "T": "2017-11-11T15:17:00", "BV": 0.00807967}, {"O": 0.00092346, "H": 0.00092346, "L": 0.00091989, "C": 0.00091989, "V": 1085.4017358, "T": "2017-11-11T15:18:00", "BV": 0.99847873}, {"O": 0.00091989, "H": 0.00091989, "L": 0.00091989, "C": 0.00091989, "V": 2.43292233, "T": "2017-11-11T15:19:00", "BV": 0.00223802}, {"O": 0.00091489, "H": 0.00091489, "L": 0.00091488, "C": 0.00091488, "V": 277.85384235, "T": "2017-11-11T15:20:00", "BV": 0.25420543}, {"O": 0.0009145, "H": 0.0009145, "L": 0.00091, "C": 0.00091, "V": 208.65379709, "T": "2017-11-11T15:21:00", "BV": 0.19015658}, {"O": 0.00091, "H": 0.00091074, "L": 0.00091, "C": 0.00091074, "V": 170.12502707, "T": "2017-11-11T15:22:00", "BV": 0.15491804}, {"O": 0.00091074, "H": 0.00091074, "L": 0.00091074, "C": 0.00091074, "V": 29.09, "T": "2017-11-11T15:23:00", "BV": 0.02649342}, {"O": 0.00090853, "H": 0.0009145, "L": 0.0009, "C": 0.00091449, "V": 4251.39683259, "T": "2017-11-11T15:24:00", "BV": 3.83413983}, {"O": 0.00090011, "H": 0.0009145, "L": 0.00088969, "C": 0.00090831, "V": 2075.33223016, "T": "2017-11-11T15:25:00", "BV": 1.86090632}, {"O": 0.0009083, "H": 0.0009083, "L": 0.00089687, "C": 0.0009069, "V": 505.1561915, "T": "2017-11-11T15:26:00", "BV": 0.45590481}, {"O": 0.00089688, "H": 0.00089688, "L": 0.00089688, "C": 0.00089688, "V": 2.86343653, "T": "2017-11-11T15:27:00", "BV": 0.00256815}, {"O": 0.00090579, "H": 0.00090579, "L": 0.00089649, "C": 0.00089688, "V": 558.89474046, "T": "2017-11-11T15:29:00", "BV": 0.50115551}, {"O": 0.00089688, "H": 0.00090452, "L": 0.00089688, "C": 0.00089688, "V": 121.17385394, "T": "2017-11-11T15:30:00", "BV": 0.10876108}, {"O": 0.00090565, "H": 0.00090565, "L": 0.00088484, "C": 0.000885, "V": 937.28024031, "T": "2017-11-11T15:31:00", "BV": 0.8328541}, {"O": 0.000885, "H": 0.00089392, "L": 0.00088475, "C": 0.0008848, "V": 817.53090411, "T": "2017-11-11T15:32:00", "BV": 0.72348716}, {"O": 0.0008848, "H": 0.00090564, "L": 0.0008848, "C": 0.00090564, "V": 161.90371154, "T": "2017-11-11T15:33:00", "BV": 0.14502493}, {"O": 0.00090555, "H": 0.00090556, "L": 0.00090555, "C": 0.00090556, "V": 20.39361897, "T": "2017-11-11T15:34:00", "BV": 0.01846754}, {"O": 0.00090096, "H": 0.00090096, "L": 0.00090096, "C": 0.00090096, "V": 12.47140082, "T": "2017-11-11T15:36:00", "BV": 0.01123622}, {"O": 0.00088845, "H": 0.00088849, "L": 0.00088845, "C": 0.00088849, "V": 65.85600678, "T": "2017-11-11T15:38:00", "BV": 0.05851145}, {"O": 0.00088849, "H": 0.00089969, "L": 0.00088849, "C": 0.00089969, "V": 230.90111699, "T": "2017-11-11T15:39:00", "BV": 0.20517198}, {"O": 0.00089905, "H": 0.00089905, "L": 0.00089897, "C": 0.00089897, "V": 21.09726933, "T": "2017-11-11T15:40:00", "BV": 0.01896695}, {"O": 0.00089849, "H": 0.0008985, "L": 0.00089849, "C": 0.00089849, "V": 115.96032126, "T": "2017-11-11T15:41:00", "BV": 0.1041901}, {"O": 0.00089849, "H": 0.00089849, "L": 0.00089849, "C": 0.00089849, "V": 2.0, "T": "2017-11-11T15:42:00", "BV": 0.00179697}, {"O": 0.00089849, "H": 0.00089849, "L": 0.00089006, "C": 0.00089006, "V": 77.17049516, "T": "2017-11-11T15:44:00", "BV": 0.06882749}, {"O": 0.00089841, "H": 0.00089841, "L": 0.00089841, "C": 0.00089841, "V": 289.65702862, "T": "2017-11-11T15:45:00", "BV": 0.26023075}, {"O": 0.00089841, "H": 0.00089849, "L": 0.00088907, "C": 0.00089001, "V": 309.01058373, "T": "2017-11-11T15:46:00", "BV": 0.27511677}, {"O": 0.00089813, "H": 0.00089819, "L": 0.00089813, "C": 0.00089813, "V": 85.51092236, "T": "2017-11-11T15:47:00", "BV": 0.07680011}, {"O": 0.00089805, "H": 0.00090251, "L": 0.00089027, "C": 0.00089027, "V": 250.55160509, "T": "2017-11-11T15:48:00", "BV": 0.22542361}, {"O": 0.00089036, "H": 0.00090455, "L": 0.00089035, "C": 0.00090455, "V": 1331.82791473, "T": "2017-11-11T15:49:00", "BV": 1.19717938}, {"O": 0.00090455, "H": 0.00090497, "L": 0.00090455, "C": 0.00090465, "V": 255.51950472, "T": "2017-11-11T15:50:00", "BV": 0.23114128}, {"O": 0.00090556, "H": 0.00090573, "L": 0.00090479, "C": 0.00090556, "V": 84.98842854, "T": "2017-11-11T15:51:00", "BV": 0.07691525}, {"O": 0.00090573, "H": 0.00091, "L": 0.00090487, "C": 0.00090488, "V": 321.11354945, "T": "2017-11-11T15:52:00", "BV": 0.2914353}, {"O": 0.00090488, "H": 0.00090488, "L": 0.00090488, "C": 0.00090488, "V": 23.18891209, "T": "2017-11-11T15:54:00", "BV": 0.02098317}, {"O": 0.00090488, "H": 0.00091, "L": 0.00090488, "C": 0.00091, "V": 286.56979235, "T": "2017-11-11T15:55:00", "BV": 0.25933793}, {"O": 0.00091, "H": 0.00091131, "L": 0.00091, "C": 0.00091131, "V": 224.75434519, "T": "2017-11-11T15:56:00", "BV": 0.20481236}, {"O": 0.00091131, "H": 0.00091415, "L": 0.00091131, "C": 0.00091415, "V": 291.22487194, "T": "2017-11-11T15:57:00", "BV": 0.26610138}, {"O": 0.0009128, "H": 0.00091377, "L": 0.0009128, "C": 0.00091377, "V": 29.76197807, "T": "2017-11-11T16:01:00", "BV": 0.02718031}, {"O": 0.00091, "H": 0.00091369, "L": 0.00090249, "C": 0.00090249, "V": 4157.68958451, "T": "2017-11-11T16:02:00", "BV": 3.75912627}, {"O": 0.0009132, "H": 0.00091322, "L": 0.000913, "C": 0.00091312, "V": 107.97920259, "T": "2017-11-11T16:03:00", "BV": 0.09860403}, {"O": 0.0009112, "H": 0.0009112, "L": 0.0009112, "C": 0.0009112, "V": 10.62063504, "T": "2017-11-11T16:05:00", "BV": 0.00967752}, {"O": 0.00091229, "H": 0.00091229, "L": 0.00091229, "C": 0.00091229, "V": 49.73480863, "T": "2017-11-11T16:06:00", "BV": 0.04537256}, {"O": 0.00091164, "H": 0.00091164, "L": 0.00091164, "C": 0.00091164, "V": 21.875, "T": "2017-11-11T16:07:00", "BV": 0.01994212}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 0.82699197, "T": "2017-11-11T16:08:00", "BV": 0.00075256}, {"O": 0.00090933, "H": 0.00090933, "L": 0.00090933, "C": 0.00090933, "V": 6.23162586, "T": "2017-11-11T16:09:00", "BV": 0.0056666}, {"O": 0.00090974, "H": 0.00090974, "L": 0.00090974, "C": 0.00090974, "V": 13.13557664, "T": "2017-11-11T16:10:00", "BV": 0.01194995}, {"O": 0.00090944, "H": 0.00090944, "L": 0.0009002, "C": 0.00090927, "V": 35.28190009, "T": "2017-11-11T16:11:00", "BV": 0.0319454}, {"O": 0.00090836, "H": 0.00090836, "L": 0.00090022, "C": 0.00090022, "V": 46.74101886, "T": "2017-11-11T16:15:00", "BV": 0.04215859}, {"O": 0.00090708, "H": 0.00090708, "L": 0.00090708, "C": 0.00090708, "V": 4.105136, "T": "2017-11-11T16:16:00", "BV": 0.00372368}, {"O": 0.00090699, "H": 0.000907, "L": 0.00090699, "C": 0.000907, "V": 219.95589857, "T": "2017-11-11T16:17:00", "BV": 0.19949885}, {"O": 0.00090261, "H": 0.00090682, "L": 0.00090261, "C": 0.00090682, "V": 33.35167318, "T": "2017-11-11T16:22:00", "BV": 0.03019638}, {"O": 0.00090261, "H": 0.00090261, "L": 0.00090261, "C": 0.00090261, "V": 38.2503859, "T": "2017-11-11T16:23:00", "BV": 0.03452518}, {"O": 0.00090261, "H": 0.00091876, "L": 0.00090261, "C": 0.00090261, "V": 534.92644294, "T": "2017-11-11T16:24:00", "BV": 0.48520704}, {"O": 0.00090567, "H": 0.00090567, "L": 0.00090567, "C": 0.00090567, "V": 3.0, "T": "2017-11-11T16:25:00", "BV": 0.00271701}, {"O": 0.00091821, "H": 0.00091823, "L": 0.00091011, "C": 0.00091011, "V": 202.42045221, "T": "2017-11-11T16:27:00", "BV": 0.18585865}, {"O": 0.00091248, "H": 0.00091812, "L": 0.00091005, "C": 0.00091812, "V": 66.55904149, "T": "2017-11-11T16:28:00", "BV": 0.06100909}, {"O": 0.00091333, "H": 0.00091333, "L": 0.00091333, "C": 0.00091333, "V": 77.77, "T": "2017-11-11T16:31:00", "BV": 0.07102967}, {"O": 0.00091444, "H": 0.000915, "L": 0.00091444, "C": 0.00091445, "V": 118.759841, "T": "2017-11-11T16:33:00", "BV": 0.10860603}, {"O": 0.00091445, "H": 0.000915, "L": 0.00091444, "C": 0.00091444, "V": 118.67370479, "T": "2017-11-11T16:35:00", "BV": 0.10853501}, {"O": 0.00091003, "H": 0.00091003, "L": 0.00091003, "C": 0.00091003, "V": 1.1235955, "T": "2017-11-11T16:37:00", "BV": 0.0010225}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00091001, "C": 0.00091001, "V": 107.43268941, "T": "2017-11-11T16:38:00", "BV": 0.0977648}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00091001, "C": 0.00091001, "V": 50.26340021, "T": "2017-11-11T16:40:00", "BV": 0.04574019}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 50.0, "T": "2017-11-11T16:41:00", "BV": 0.0455}, {"O": 0.00091001, "H": 0.00091888, "L": 0.00091001, "C": 0.00091888, "V": 1118.66932562, "T": "2017-11-11T16:42:00", "BV": 1.02661522}, {"O": 0.00091888, "H": 0.00091888, "L": 0.00091007, "C": 0.00091007, "V": 33.19825569, "T": "2017-11-11T16:43:00", "BV": 0.0304955}, {"O": 0.00091034, "H": 0.00091034, "L": 0.00091034, "C": 0.00091034, "V": 250.0, "T": "2017-11-11T16:45:00", "BV": 0.227585}, {"O": 0.000917, "H": 0.00091885, "L": 0.000917, "C": 0.00091885, "V": 200.0, "T": "2017-11-11T16:48:00", "BV": 0.18372114}, {"O": 0.00091884, "H": 0.00091884, "L": 0.00091884, "C": 0.00091884, "V": 50.0, "T": "2017-11-11T16:49:00", "BV": 0.04594198}, {"O": 0.00091047, "H": 0.00091047, "L": 0.00091047, "C": 0.00091047, "V": 262.15857557, "T": "2017-11-11T16:50:00", "BV": 0.23868751}, {"O": 0.00091045, "H": 0.00091045, "L": 0.00091045, "C": 0.00091045, "V": 20.58616671, "T": "2017-11-11T16:51:00", "BV": 0.01874266}, {"O": 0.00091799, "H": 0.00091799, "L": 0.00091799, "C": 0.00091799, "V": 14.44809734, "T": "2017-11-11T16:52:00", "BV": 0.0132632}, {"O": 0.00091799, "H": 0.00091799, "L": 0.00091799, "C": 0.00091799, "V": 34.55190266, "T": "2017-11-11T16:53:00", "BV": 0.03171829}, {"O": 0.00091883, "H": 0.00091885, "L": 0.00091799, "C": 0.00091885, "V": 47.98516456, "T": "2017-11-11T16:54:00", "BV": 0.04408525}, {"O": 0.00091885, "H": 0.0009189, "L": 0.00091885, "C": 0.00091885, "V": 2098.04588325, "T": "2017-11-11T16:55:00", "BV": 1.92788536}, {"O": 0.00091888, "H": 0.0009189, "L": 0.00091888, "C": 0.0009189, "V": 94.76667932, "T": "2017-11-11T16:56:00", "BV": 0.0870805}, {"O": 0.00091886, "H": 0.00091886, "L": 0.00091799, "C": 0.00091799, "V": 14.86335338, "T": "2017-11-11T16:57:00", "BV": 0.0136539}, {"O": 0.0009189, "H": 0.0009189, "L": 0.0009189, "C": 0.0009189, "V": 70.8216967, "T": "2017-11-11T16:58:00", "BV": 0.06507805}, {"O": 0.00091799, "H": 0.0009189, "L": 0.00091799, "C": 0.0009189, "V": 18.19098882, "T": "2017-11-11T16:59:00", "BV": 0.01670204}, {"O": 0.00091889, "H": 0.00091889, "L": 0.00091889, "C": 0.00091889, "V": 10.45513507, "T": "2017-11-11T17:01:00", "BV": 0.00960711}, {"O": 0.00091889, "H": 0.0009189, "L": 0.00091889, "C": 0.0009189, "V": 2066.38002752, "T": "2017-11-11T17:02:00", "BV": 1.89879541}, {"O": 0.00091888, "H": 0.0009189, "L": 0.00091799, "C": 0.00091799, "V": 144.42827397, "T": "2017-11-11T17:04:00", "BV": 0.13270488}, {"O": 0.00091039, "H": 0.00091039, "L": 0.00091039, "C": 0.00091039, "V": 1.38915256, "T": "2017-11-11T17:05:00", "BV": 0.00126467}, {"O": 0.00091054, "H": 0.0009189, "L": 0.00091052, "C": 0.00091882, "V": 81.0978328, "T": "2017-11-11T17:06:00", "BV": 0.07426846}, {"O": 0.00091882, "H": 0.00091882, "L": 0.00091882, "C": 0.00091882, "V": 43.813609, "T": "2017-11-11T17:09:00", "BV": 0.04025682}, {"O": 0.00091882, "H": 0.00091882, "L": 0.00091101, "C": 0.00091101, "V": 141.68524612, "T": "2017-11-11T17:10:00", "BV": 0.12911435}, {"O": 0.0009111, "H": 0.0009189, "L": 0.0009111, "C": 0.0009189, "V": 1121.50498514, "T": "2017-11-11T17:11:00", "BV": 1.03002316}, {"O": 0.00091126, "H": 0.00091126, "L": 0.00091126, "C": 0.00091126, "V": 1.31745057, "T": "2017-11-11T17:12:00", "BV": 0.00120054}, {"O": 0.00091153, "H": 0.00091888, "L": 0.00091153, "C": 0.00091156, "V": 44.31308513, "T": "2017-11-11T17:13:00", "BV": 0.0404663}, {"O": 0.00091883, "H": 0.0009189, "L": 0.00091883, "C": 0.0009189, "V": 2181.73812243, "T": "2017-11-11T17:15:00", "BV": 2.00479333}, {"O": 0.00091889, "H": 0.00091889, "L": 0.00091889, "C": 0.00091889, "V": 2.2569746, "T": "2017-11-11T17:16:00", "BV": 0.00207391}, {"O": 0.00091889, "H": 0.0009189, "L": 0.00091889, "C": 0.0009189, "V": 23.617626, "T": "2017-11-11T17:17:00", "BV": 0.02170221}, {"O": 0.0009189, "H": 0.0009189, "L": 0.000912, "C": 0.000915, "V": 66.9104664, "T": "2017-11-11T17:19:00", "BV": 0.06119784}, {"O": 0.000912, "H": 0.0009189, "L": 0.000912, "C": 0.0009189, "V": 1.66666666, "T": "2017-11-11T17:20:00", "BV": 0.00152689}, {"O": 0.0009189, "H": 0.0009189, "L": 0.0009189, "C": 0.0009189, "V": 448.4192364, "T": "2017-11-11T17:21:00", "BV": 0.41205241}, {"O": 0.0009189, "H": 0.0009189, "L": 0.0009189, "C": 0.0009189, "V": 188.42931165, "T": "2017-11-11T17:22:00", "BV": 0.17314768}, {"O": 0.0009189, "H": 0.0009189, "L": 0.0009189, "C": 0.0009189, "V": 268.08725853, "T": "2017-11-11T17:25:00", "BV": 0.24634537}, {"O": 0.00091889, "H": 0.00091889, "L": 0.00091889, "C": 0.00091889, "V": 0.9975, "T": "2017-11-11T17:29:00", "BV": 0.00091659}, {"O": 0.000918, "H": 0.000918, "L": 0.00091234, "C": 0.00091234, "V": 189.18187528, "T": "2017-11-11T17:30:00", "BV": 0.17331737}, {"O": 0.00091234, "H": 0.00091234, "L": 0.0009115, "C": 0.0009115, "V": 449.98616132, "T": "2017-11-11T17:31:00", "BV": 0.41018107}, {"O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 517.24, "T": "2017-11-11T17:32:00", "BV": 0.47482632}, {"O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 12.21, "T": "2017-11-11T17:33:00", "BV": 0.01120877}, {"O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 143.09637941, "T": "2017-11-11T17:35:00", "BV": 0.13136246}, {"O": 0.000918, "H": 0.000918, "L": 0.00091153, "C": 0.00091153, "V": 206.33661662, "T": "2017-11-11T17:36:00", "BV": 0.18812301}, {"O": 0.00091799, "H": 0.00091799, "L": 0.00091799, "C": 0.00091799, "V": 9.52, "T": "2017-11-11T17:37:00", "BV": 0.00873926}, {"O": 0.00091799, "H": 0.000918, "L": 0.00091799, "C": 0.000918, "V": 719.8, "T": "2017-11-11T17:38:00", "BV": 0.66077449}, {"O": 0.00091798, "H": 0.000918, "L": 0.00091207, "C": 0.00091207, "V": 251.05027006, "T": "2017-11-11T17:40:00", "BV": 0.22936076}, {"O": 0.00091196, "H": 0.00091196, "L": 0.00091196, "C": 0.00091196, "V": 140.29843389, "T": "2017-11-11T17:41:00", "BV": 0.12794655}, {"O": 0.00091796, "H": 0.00091796, "L": 0.00091152, "C": 0.00091152, "V": 26.3746482, "T": "2017-11-11T17:43:00", "BV": 0.02411306}, {"O": 0.00091796, "H": 0.00091796, "L": 0.00091796, "C": 0.00091796, "V": 5.0, "T": "2017-11-11T17:46:00", "BV": 0.0045898}, {"O": 0.00091794, "H": 0.00091795, "L": 0.00091794, "C": 0.00091795, "V": 121.25, "T": "2017-11-11T17:47:00", "BV": 0.11130123}, {"O": 0.00091795, "H": 0.00091795, "L": 0.00091795, "C": 0.00091795, "V": 21.56020426, "T": "2017-11-11T17:48:00", "BV": 0.01979118}, {"O": 0.00091795, "H": 0.0009189, "L": 0.00091795, "C": 0.0009189, "V": 749.93516004, "T": "2017-11-11T17:49:00", "BV": 0.68899151}, {"O": 0.0009189, "H": 0.0009189, "L": 0.0009189, "C": 0.0009189, "V": 160.21255627, "T": "2017-11-11T17:51:00", "BV": 0.14721931}, {"O": 0.00091795, "H": 0.00091795, "L": 0.00091795, "C": 0.00091795, "V": 1.17676889, "T": "2017-11-11T17:52:00", "BV": 0.00108021}, {"O": 0.0009189, "H": 0.0009189, "L": 0.0009189, "C": 0.0009189, "V": 100.0, "T": "2017-11-11T17:53:00", "BV": 0.09189}, {"O": 0.0009189, "H": 0.0009189, "L": 0.0009189, "C": 0.0009189, "V": 200.0, "T": "2017-11-11T17:54:00", "BV": 0.18378}, {"O": 0.0009189, "H": 0.00091989, "L": 0.0009189, "C": 0.00091989, "V": 1865.44441274, "T": "2017-11-11T17:55:00", "BV": 1.71418143}, {"O": 0.00091989, "H": 0.00092, "L": 0.00091989, "C": 0.00092, "V": 87.11373918, "T": "2017-11-11T17:56:00", "BV": 0.08014098}, {"O": 0.0009201, "H": 0.0009201, "L": 0.0009201, "C": 0.0009201, "V": 1.08412129, "T": "2017-11-11T17:57:00", "BV": 0.00099749}, {"O": 0.0009201, "H": 0.000929, "L": 0.0009201, "C": 0.000929, "V": 233.6072845, "T": "2017-11-11T17:59:00", "BV": 0.21668179}, {"O": 0.00092798, "H": 0.000929, "L": 0.0009204, "C": 0.00092043, "V": 13.91962452, "T": "2017-11-11T18:00:00", "BV": 0.01290304}, {"O": 0.00092043, "H": 0.00093, "L": 0.00092, "C": 0.0009201, "V": 2206.30700809, "T": "2017-11-11T18:01:00", "BV": 2.05098273}, {"O": 0.0009201, "H": 0.0009201, "L": 0.00091795, "C": 0.00091795, "V": 47.99683022, "T": "2017-11-11T18:02:00", "BV": 0.04410977}, {"O": 0.00092, "H": 0.00093, "L": 0.00091469, "C": 0.00091535, "V": 405.48474391, "T": "2017-11-11T18:03:00", "BV": 0.37684252}, {"O": 0.00092981, "H": 0.00093, "L": 0.00092981, "C": 0.00093, "V": 175.71618919, "T": "2017-11-11T18:05:00", "BV": 0.16340994}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 88.90966245, "T": "2017-11-11T18:07:00", "BV": 0.08268596}, {"O": 0.00093039, "H": 0.00094, "L": 0.00093039, "C": 0.00094, "V": 323.10496557, "T": "2017-11-11T18:09:00", "BV": 0.30308101}, {"O": 0.00094, "H": 0.00094, "L": 0.00092603, "C": 0.00092612, "V": 191.16776595, "T": "2017-11-11T18:10:00", "BV": 0.17729104}, {"O": 0.00092664, "H": 0.00092664, "L": 0.00092612, "C": 0.00092612, "V": 1500.0, "T": "2017-11-11T18:11:00", "BV": 1.38970449}, {"O": 0.00092674, "H": 0.00093192, "L": 0.00092203, "C": 0.00093192, "V": 313.39422897, "T": "2017-11-11T18:13:00", "BV": 0.29039005}, {"O": 0.00092991, "H": 0.00092991, "L": 0.00092991, "C": 0.00092991, "V": 10.75361321, "T": "2017-11-11T18:14:00", "BV": 0.00999989}, {"O": 0.00092034, "H": 0.00092034, "L": 0.00092034, "C": 0.00092034, "V": 5.07101054, "T": "2017-11-11T18:16:00", "BV": 0.00466705}, {"O": 0.00092773, "H": 0.00092773, "L": 0.00092773, "C": 0.00092773, "V": 395.91, "T": "2017-11-11T18:17:00", "BV": 0.36729758}, {"O": 0.00092774, "H": 0.00092774, "L": 0.00092773, "C": 0.00092773, "V": 137.6290267, "T": "2017-11-11T18:18:00", "BV": 0.12768316}, {"O": 0.0009282, "H": 0.0009282, "L": 0.00092783, "C": 0.00092783, "V": 130.99916312, "T": "2017-11-11T18:20:00", "BV": 0.12155067}, {"O": 0.00092851, "H": 0.00092851, "L": 0.00092851, "C": 0.00092851, "V": 16.44255653, "T": "2017-11-11T18:21:00", "BV": 0.01526707}, {"O": 0.00092851, "H": 0.0009287, "L": 0.00092127, "C": 0.0009287, "V": 14.73537996, "T": "2017-11-11T18:23:00", "BV": 0.01367135}, {"O": 0.00092889, "H": 0.00093067, "L": 0.00092851, "C": 0.00093067, "V": 77.95854772, "T": "2017-11-11T18:24:00", "BV": 0.07254644}, {"O": 0.00093132, "H": 0.00093192, "L": 0.00093132, "C": 0.00093192, "V": 205.64570548, "T": "2017-11-11T18:25:00", "BV": 0.19164164}, {"O": 0.0009208, "H": 0.0009208, "L": 0.0009208, "C": 0.0009208, "V": 14.00919622, "T": "2017-11-11T18:27:00", "BV": 0.01289966}, {"O": 0.0009208, "H": 0.0009208, "L": 0.00092041, "C": 0.00092041, "V": 965.05371874, "T": "2017-11-11T18:28:00", "BV": 0.88839374}, {"O": 0.00092042, "H": 0.00092042, "L": 0.00092042, "C": 0.00092042, "V": 7.61973875, "T": "2017-11-11T18:30:00", "BV": 0.00701335}, {"O": 0.00092042, "H": 0.00092042, "L": 0.00092042, "C": 0.00092042, "V": 6.08412129, "T": "2017-11-11T18:32:00", "BV": 0.00559993}, {"O": 0.00092492, "H": 0.00092492, "L": 0.00092492, "C": 0.00092492, "V": 2.73676519, "T": "2017-11-11T18:33:00", "BV": 0.00253128}, {"O": 0.00092426, "H": 0.00092426, "L": 0.00092425, "C": 0.00092425, "V": 9.71272788, "T": "2017-11-11T18:34:00", "BV": 0.00897703}, {"O": 0.00092426, "H": 0.00092426, "L": 0.00092408, "C": 0.00092425, "V": 203.00889012, "T": "2017-11-11T18:35:00", "BV": 0.1876124}, {"O": 0.00092423, "H": 0.00092462, "L": 0.00092047, "C": 0.00092462, "V": 628.5627857, "T": "2017-11-11T18:36:00", "BV": 0.58092893}, {"O": 0.00092599, "H": 0.00092899, "L": 0.00092599, "C": 0.00092899, "V": 5.38524836, "T": "2017-11-11T18:37:00", "BV": 0.00499051}, {"O": 0.00092899, "H": 0.00092899, "L": 0.00092899, "C": 0.00092899, "V": 1.11731843, "T": "2017-11-11T18:38:00", "BV": 0.00103797}, {"O": 0.00092899, "H": 0.00093, "L": 0.00092899, "C": 0.00093, "V": 159.14152046, "T": "2017-11-11T18:39:00", "BV": 0.14798237}, {"O": 0.0009315, "H": 0.0009315, "L": 0.0009315, "C": 0.0009315, "V": 10.0, "T": "2017-11-11T18:40:00", "BV": 0.00931496}, {"O": 0.00093189, "H": 0.0009323, "L": 0.00093189, "C": 0.0009323, "V": 320.64602294, "T": "2017-11-11T18:41:00", "BV": 0.2988116}, {"O": 0.0009323, "H": 0.00093563, "L": 0.0009323, "C": 0.00093563, "V": 58.38793123, "T": "2017-11-11T18:42:00", "BV": 0.05460791}, {"O": 0.00093693, "H": 0.00093693, "L": 0.000935, "C": 0.000935, "V": 52.52696339, "T": "2017-11-11T18:43:00", "BV": 0.04919282}, {"O": 0.00093032, "H": 0.00093033, "L": 0.00093032, "C": 0.00093033, "V": 14.10898633, "T": "2017-11-11T18:44:00", "BV": 0.01312591}, {"O": 0.00093992, "H": 0.00093992, "L": 0.00093992, "C": 0.00093992, "V": 6.02843739, "T": "2017-11-11T18:46:00", "BV": 0.00566624}, {"O": 0.00093992, "H": 0.00093992, "L": 0.00093992, "C": 0.00093992, "V": 1.5591009, "T": "2017-11-11T18:47:00", "BV": 0.00146543}, {"O": 0.00093992, "H": 0.00093992, "L": 0.00093992, "C": 0.00093992, "V": 26.68047672, "T": "2017-11-11T18:48:00", "BV": 0.0250775}, {"O": 0.00093992, "H": 0.00093992, "L": 0.00093991, "C": 0.00093992, "V": 98.96076302, "T": "2017-11-11T18:49:00", "BV": 0.09301502}, {"O": 0.00093996, "H": 0.00093996, "L": 0.00093996, "C": 0.00093996, "V": 5.39962635, "T": "2017-11-11T18:50:00", "BV": 0.00507543}, {"O": 0.00093996, "H": 0.00093996, "L": 0.00093072, "C": 0.00093075, "V": 1180.78576749, "T": "2017-11-11T18:51:00", "BV": 1.09957594}, {"O": 0.00093035, "H": 0.00093035, "L": 0.00093035, "C": 0.00093035, "V": 1.9766923, "T": "2017-11-11T18:52:00", "BV": 0.00183901}, {"O": 0.00093031, "H": 0.00093035, "L": 0.00093031, "C": 0.00093035, "V": 40.91079435, "T": "2017-11-11T18:53:00", "BV": 0.0380609}, {"O": 0.00093985, "H": 0.00093985, "L": 0.00093985, "C": 0.00093985, "V": 10.0, "T": "2017-11-11T18:54:00", "BV": 0.0093985}, {"O": 0.00093323, "H": 0.00093323, "L": 0.00093031, "C": 0.00093031, "V": 29.99999999, "T": "2017-11-11T18:55:00", "BV": 0.02798229}, {"O": 0.00093032, "H": 0.00093323, "L": 0.00093031, "C": 0.00093323, "V": 168.92860851, "T": "2017-11-11T18:56:00", "BV": 0.15739703}, {"O": 0.00093031, "H": 0.00093031, "L": 0.00093031, "C": 0.00093031, "V": 1.16792879, "T": "2017-11-11T18:57:00", "BV": 0.00108653}, {"O": 0.00094, "H": 0.00094011, "L": 0.00094, "C": 0.00094, "V": 23.17953951, "T": "2017-11-11T18:58:00", "BV": 0.02178883}, {"O": 0.00093033, "H": 0.00093034, "L": 0.00093032, "C": 0.00093032, "V": 22.16925608, "T": "2017-11-11T19:00:00", "BV": 0.02062487}, {"O": 0.00093032, "H": 0.00093033, "L": 0.00093031, "C": 0.00093031, "V": 477.31255565, "T": "2017-11-11T19:01:00", "BV": 0.44405321}, {"O": 0.00093031, "H": 0.000935, "L": 0.00093031, "C": 0.00093032, "V": 21.53407251, "T": "2017-11-11T19:02:00", "BV": 0.02010427}, {"O": 0.00093032, "H": 0.00093678, "L": 0.00093031, "C": 0.00093678, "V": 12.646883, "T": "2017-11-11T19:03:00", "BV": 0.0117709}, {"O": 0.00093032, "H": 0.00093662, "L": 0.00093031, "C": 0.00093032, "V": 153.23034064, "T": "2017-11-11T19:04:00", "BV": 0.14266053}, {"O": 0.000936, "H": 0.000936, "L": 0.00093032, "C": 0.00093032, "V": 20.37045391, "T": "2017-11-11T19:05:00", "BV": 0.01903834}, {"O": 0.00093499, "H": 0.00093707, "L": 0.00093031, "C": 0.00093707, "V": 1109.77882464, "T": "2017-11-11T19:06:00", "BV": 1.03641313}, {"O": 0.00093867, "H": 0.00094179, "L": 0.00093867, "C": 0.00094179, "V": 836.22766551, "T": "2017-11-11T19:07:00", "BV": 0.78526209}, {"O": 0.00093207, "H": 0.00094177, "L": 0.00093207, "C": 0.00094177, "V": 15.12455739, "T": "2017-11-11T19:09:00", "BV": 0.01410304}, {"O": 0.00093216, "H": 0.00093321, "L": 0.00093164, "C": 0.00093321, "V": 25.5671177, "T": "2017-11-11T19:10:00", "BV": 0.02382365}, {"O": 0.00094177, "H": 0.00094179, "L": 0.00094177, "C": 0.00094177, "V": 41.6149093, "T": "2017-11-11T19:11:00", "BV": 0.03919219}, {"O": 0.00094177, "H": 0.00094177, "L": 0.00094177, "C": 0.00094177, "V": 174.25921062, "T": "2017-11-11T19:13:00", "BV": 0.16411208}, {"O": 0.00094, "H": 0.00094177, "L": 0.00094, "C": 0.00094177, "V": 267.71737047, "T": "2017-11-11T19:14:00", "BV": 0.25205851}, {"O": 0.00094177, "H": 0.00094177, "L": 0.00092448, "C": 0.00092448, "V": 294.72719221, "T": "2017-11-11T19:15:00", "BV": 0.27459658}, {"O": 0.0009413, "H": 0.0009413, "L": 0.00093011, "C": 0.00093011, "V": 54.74093625, "T": "2017-11-11T19:16:00", "BV": 0.05096143}, {"O": 0.00092425, "H": 0.00093011, "L": 0.00092055, "C": 0.00092999, "V": 174.31218801, "T": "2017-11-11T19:17:00", "BV": 0.16123173}, {"O": 0.00092207, "H": 0.00092207, "L": 0.00092207, "C": 0.00092207, "V": 18.41329464, "T": "2017-11-11T19:18:00", "BV": 0.01697834}, {"O": 0.00092278, "H": 0.00092278, "L": 0.00092259, "C": 0.00092259, "V": 164.66965455, "T": "2017-11-11T19:19:00", "BV": 0.15193901}, {"O": 0.0009301, "H": 0.00093071, "L": 0.00092333, "C": 0.0009301, "V": 214.07129039, "T": "2017-11-11T19:20:00", "BV": 0.19881306}, {"O": 0.00092553, "H": 0.00092553, "L": 0.00092497, "C": 0.000925, "V": 74.51063256, "T": "2017-11-11T19:23:00", "BV": 0.06894433}, {"O": 0.00092524, "H": 0.00092524, "L": 0.00092524, "C": 0.00092524, "V": 0.75, "T": "2017-11-11T19:24:00", "BV": 0.00069393}, {"O": 0.00092629, "H": 0.00092629, "L": 0.00092626, "C": 0.00092626, "V": 263.19172169, "T": "2017-11-11T19:25:00", "BV": 0.2437888}, {"O": 0.00092617, "H": 0.00092617, "L": 0.00092525, "C": 0.00092526, "V": 2.26706529, "T": "2017-11-11T19:26:00", "BV": 0.00209859}, {"O": 0.00092525, "H": 0.00092526, "L": 0.0009226, "C": 0.00092524, "V": 17.11898288, "T": "2017-11-11T19:27:00", "BV": 0.0158111}, {"O": 0.00092524, "H": 0.00092525, "L": 0.00092524, "C": 0.00092525, "V": 75.0, "T": "2017-11-11T19:29:00", "BV": 0.06939361}, {"O": 0.00092525, "H": 0.00092525, "L": 0.00092525, "C": 0.00092525, "V": 10.0, "T": "2017-11-11T19:30:00", "BV": 0.0092525}, {"O": 0.00092525, "H": 0.00092525, "L": 0.00092525, "C": 0.00092525, "V": 3.870658, "T": "2017-11-11T19:32:00", "BV": 0.00358132}, {"O": 0.00092525, "H": 0.00092525, "L": 0.0009226, "C": 0.0009226, "V": 51.58571609, "T": "2017-11-11T19:33:00", "BV": 0.04761948}, {"O": 0.000924, "H": 0.000924, "L": 0.000924, "C": 0.000924, "V": 14.92594945, "T": "2017-11-11T19:34:00", "BV": 0.01379157}, {"O": 0.000924, "H": 0.000924, "L": 0.000924, "C": 0.000924, "V": 20.96695893, "T": "2017-11-11T19:35:00", "BV": 0.01937347}, {"O": 0.000924, "H": 0.00092526, "L": 0.000924, "C": 0.00092526, "V": 113.22959656, "T": "2017-11-11T19:36:00", "BV": 0.1046895}, {"O": 0.000924, "H": 0.000924, "L": 0.000924, "C": 0.000924, "V": 9.47751928, "T": "2017-11-11T19:37:00", "BV": 0.00875722}, {"O": 0.00092526, "H": 0.00092526, "L": 0.000925, "C": 0.000925, "V": 41.67930435, "T": "2017-11-11T19:38:00", "BV": 0.03855464}, {"O": 0.00092499, "H": 0.00092526, "L": 0.00092499, "C": 0.00092526, "V": 44.76451674, "T": "2017-11-11T19:39:00", "BV": 0.04141437}, {"O": 0.00092527, "H": 0.00092527, "L": 0.00092034, "C": 0.00092526, "V": 643.45757103, "T": "2017-11-11T19:40:00", "BV": 0.59358067}, {"O": 0.00092526, "H": 0.00093703, "L": 0.00091022, "C": 0.00093703, "V": 566.50198653, "T": "2017-11-11T19:41:00", "BV": 0.52055233}, {"O": 0.00093227, "H": 0.00093227, "L": 0.00093227, "C": 0.00093227, "V": 0.86821184, "T": "2017-11-11T19:43:00", "BV": 0.0008094}, {"O": 0.00093209, "H": 0.00093209, "L": 0.00093209, "C": 0.00093209, "V": 8.63110824, "T": "2017-11-11T19:44:00", "BV": 0.00804496}, {"O": 0.0009323, "H": 0.0009323, "L": 0.0009323, "C": 0.0009323, "V": 5.36308055, "T": "2017-11-11T19:45:00", "BV": 0.00499999}, {"O": 0.00093142, "H": 0.00093142, "L": 0.00093142, "C": 0.00093142, "V": 1.62117763, "T": "2017-11-11T19:47:00", "BV": 0.00150998}, {"O": 0.0009323, "H": 0.0009323, "L": 0.0009323, "C": 0.0009323, "V": 19.58782715, "T": "2017-11-11T19:48:00", "BV": 0.01826173}, {"O": 0.0009323, "H": 0.000933, "L": 0.00093142, "C": 0.00093142, "V": 119.01332309, "T": "2017-11-11T19:49:00", "BV": 0.11103278}, {"O": 0.00093142, "H": 0.00093142, "L": 0.00093142, "C": 0.00093142, "V": 46.25037519, "T": "2017-11-11T19:51:00", "BV": 0.04307851}, {"O": 0.00092226, "H": 0.00092226, "L": 0.000922, "C": 0.000922, "V": 377.76040093, "T": "2017-11-11T19:53:00", "BV": 0.34830429}, {"O": 0.0009299, "H": 0.0009299, "L": 0.00092207, "C": 0.00092207, "V": 21.41098146, "T": "2017-11-11T19:54:00", "BV": 0.01975347}, {"O": 0.0009299, "H": 0.00093078, "L": 0.00092228, "C": 0.00092228, "V": 16.36752894, "T": "2017-11-11T19:55:00", "BV": 0.01522317}, {"O": 0.00092231, "H": 0.00092231, "L": 0.00092231, "C": 0.00092231, "V": 1.04217807, "T": "2017-11-11T19:56:00", "BV": 0.00096121}, {"O": 0.0009223, "H": 0.0009223, "L": 0.0009223, "C": 0.0009223, "V": 4.04479026, "T": "2017-11-11T19:57:00", "BV": 0.00373051}, {"O": 0.00092235, "H": 0.00092235, "L": 0.0009223, "C": 0.0009223, "V": 38.96693564, "T": "2017-11-11T19:58:00", "BV": 0.03593981}, {"O": 0.00093013, "H": 0.00093013, "L": 0.00092879, "C": 0.0009288, "V": 53.69456411, "T": "2017-11-11T20:01:00", "BV": 0.04987287}, {"O": 0.0009288, "H": 0.000929, "L": 0.00092231, "C": 0.000929, "V": 352.99927063, "T": "2017-11-11T20:03:00", "BV": 0.32678011}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 69.83854491, "T": "2017-11-11T20:04:00", "BV": 0.06488}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 81.23525357, "T": "2017-11-11T20:05:00", "BV": 0.07546754}, {"O": 0.00092231, "H": 0.00092231, "L": 0.00092231, "C": 0.00092231, "V": 50.0, "T": "2017-11-11T20:07:00", "BV": 0.0461155}, {"O": 0.00092231, "H": 0.00092231, "L": 0.00092231, "C": 0.00092231, "V": 1.21575472, "T": "2017-11-11T20:08:00", "BV": 0.0011213}, {"O": 0.00092231, "H": 0.00092231, "L": 0.00092231, "C": 0.00092231, "V": 138.76739338, "T": "2017-11-11T20:10:00", "BV": 0.12798655}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 20.31790399, "T": "2017-11-11T20:12:00", "BV": 0.01887533}, {"O": 0.00092231, "H": 0.00092231, "L": 0.00092231, "C": 0.00092231, "V": 7.41887865, "T": "2017-11-11T20:13:00", "BV": 0.0068425}, {"O": 0.00092231, "H": 0.00092231, "L": 0.00092231, "C": 0.00092231, "V": 8.87488114, "T": "2017-11-11T20:18:00", "BV": 0.00818539}, {"O": 0.000925, "H": 0.000925, "L": 0.000925, "C": 0.000925, "V": 1.66980618, "T": "2017-11-11T20:19:00", "BV": 0.00154457}, {"O": 0.000929, "H": 0.00093015, "L": 0.000929, "C": 0.00093015, "V": 104.47, "T": "2017-11-11T20:22:00", "BV": 0.097161}, {"O": 0.00093142, "H": 0.00093142, "L": 0.00093142, "C": 0.00093142, "V": 4.84961381, "T": "2017-11-11T20:23:00", "BV": 0.00451701}, {"O": 0.00093142, "H": 0.00093825, "L": 0.00093142, "C": 0.00093825, "V": 214.6, "T": "2017-11-11T20:24:00", "BV": 0.20081792}, {"O": 0.00093699, "H": 0.000937, "L": 0.00093699, "C": 0.000937, "V": 121.1197465, "T": "2017-11-11T20:27:00", "BV": 0.11348915}, {"O": 0.000937, "H": 0.000937, "L": 0.000937, "C": 0.000937, "V": 3.0, "T": "2017-11-11T20:29:00", "BV": 0.002811}, {"O": 0.000937, "H": 0.000937, "L": 0.000932, "C": 0.000932, "V": 289.1599118, "T": "2017-11-11T20:32:00", "BV": 0.27027852}, {"O": 0.000935, "H": 0.00094145, "L": 0.00092175, "C": 0.00094145, "V": 647.79795378, "T": "2017-11-11T20:33:00", "BV": 0.5997537}, {"O": 0.00092999, "H": 0.00093, "L": 0.00092999, "C": 0.00093, "V": 18.45455899, "T": "2017-11-11T20:34:00", "BV": 0.01716256}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 5.29328705, "T": "2017-11-11T20:36:00", "BV": 0.00492275}, {"O": 0.000934, "H": 0.0009391, "L": 0.000934, "C": 0.0009391, "V": 11.85441727, "T": "2017-11-11T20:37:00", "BV": 0.01110349}, {"O": 0.00093, "H": 0.00093, "L": 0.00092634, "C": 0.00092634, "V": 250.0, "T": "2017-11-11T20:39:00", "BV": 0.23160975}, {"O": 0.00092733, "H": 0.00092733, "L": 0.00092733, "C": 0.00092733, "V": 47.70814861, "T": "2017-11-11T20:40:00", "BV": 0.04424119}, {"O": 0.00092747, "H": 0.00092747, "L": 0.00092745, "C": 0.00092745, "V": 108.611414, "T": "2017-11-11T20:43:00", "BV": 0.10073255}, {"O": 0.0009275, "H": 0.0009275, "L": 0.0009275, "C": 0.0009275, "V": 15.0, "T": "2017-11-11T20:44:00", "BV": 0.0139125}, {"O": 0.00092789, "H": 0.00093598, "L": 0.00092789, "C": 0.00093598, "V": 77.96452069, "T": "2017-11-11T20:46:00", "BV": 0.07254929}, {"O": 0.00093658, "H": 0.00093658, "L": 0.00093506, "C": 0.00093506, "V": 1309.57955266, "T": "2017-11-11T20:48:00", "BV": 1.22645198}, {"O": 0.00092844, "H": 0.00092844, "L": 0.00092784, "C": 0.00092784, "V": 38.43513521, "T": "2017-11-11T20:49:00", "BV": 0.0356785}, {"O": 0.00093403, "H": 0.00093403, "L": 0.00093403, "C": 0.00093403, "V": 50.18845109, "T": "2017-11-11T20:50:00", "BV": 0.04687751}, {"O": 0.00092741, "H": 0.00092741, "L": 0.00092733, "C": 0.00092733, "V": 1.95, "T": "2017-11-11T20:51:00", "BV": 0.00180841}, {"O": 0.00092733, "H": 0.00093658, "L": 0.00092, "C": 0.0009323, "V": 2499.84205547, "T": "2017-11-11T20:52:00", "BV": 2.33700616}, {"O": 0.0009323, "H": 0.00093412, "L": 0.0009323, "C": 0.00093412, "V": 32.42482401, "T": "2017-11-11T20:53:00", "BV": 0.03024434}, {"O": 0.00093658, "H": 0.00093658, "L": 0.00093423, "C": 0.00093423, "V": 129.05, "T": "2017-11-11T20:54:00", "BV": 0.12075324}, {"O": 0.00092523, "H": 0.00093657, "L": 0.00092522, "C": 0.00093657, "V": 51.68775853, "T": "2017-11-11T20:55:00", "BV": 0.04828449}, {"O": 0.00093422, "H": 0.00093422, "L": 0.00092565, "C": 0.00093422, "V": 67.30052149, "T": "2017-11-11T20:56:00", "BV": 0.06268611}, {"O": 0.00093422, "H": 0.00093637, "L": 0.00092504, "C": 0.00093637, "V": 818.30797369, "T": "2017-11-11T20:57:00", "BV": 0.75896462}, {"O": 0.00092508, "H": 0.00093599, "L": 0.000925, "C": 0.00093599, "V": 195.38410059, "T": "2017-11-11T20:58:00", "BV": 0.18090209}, {"O": 0.00093595, "H": 0.00093596, "L": 0.000935, "C": 0.00093596, "V": 83.68283115, "T": "2017-11-11T20:59:00", "BV": 0.07831396}, {"O": 0.000935, "H": 0.000935, "L": 0.00092531, "C": 0.00092531, "V": 10.0, "T": "2017-11-11T21:00:00", "BV": 0.00930903}, {"O": 0.00093588, "H": 0.00093588, "L": 0.0009355, "C": 0.0009355, "V": 4.55, "T": "2017-11-11T21:01:00", "BV": 0.00425802}, {"O": 0.0009355, "H": 0.0009355, "L": 0.00092521, "C": 0.00092521, "V": 21.49471712, "T": "2017-11-11T21:02:00", "BV": 0.02006215}, {"O": 0.00092528, "H": 0.00092528, "L": 0.00092528, "C": 0.00092528, "V": 3.59353862, "T": "2017-11-11T21:05:00", "BV": 0.00332502}, {"O": 0.00092521, "H": 0.00092521, "L": 0.00092504, "C": 0.00092504, "V": 30.62125355, "T": "2017-11-11T21:06:00", "BV": 0.02832627}, {"O": 0.00092521, "H": 0.00092521, "L": 0.00092521, "C": 0.00092521, "V": 94.78520783, "T": "2017-11-11T21:07:00", "BV": 0.08769622}, {"O": 0.00093397, "H": 0.00093398, "L": 0.0009252, "C": 0.0009252, "V": 164.72761003, "T": "2017-11-11T21:09:00", "BV": 0.15361289}, {"O": 0.0009252, "H": 0.0009252, "L": 0.0009252, "C": 0.0009252, "V": 1.62127107, "T": "2017-11-11T21:10:00", "BV": 0.00149997}, {"O": 0.0009252, "H": 0.0009252, "L": 0.0009252, "C": 0.0009252, "V": 2.70211845, "T": "2017-11-11T21:11:00", "BV": 0.00249995}, {"O": 0.0009252, "H": 0.0009252, "L": 0.00092501, "C": 0.0009252, "V": 22.25126761, "T": "2017-11-11T21:12:00", "BV": 0.02058338}, {"O": 0.0009252, "H": 0.0009252, "L": 0.000925, "C": 0.0009252, "V": 258.14904136, "T": "2017-11-11T21:13:00", "BV": 0.23879101}, {"O": 0.0009252, "H": 0.0009252, "L": 0.0009252, "C": 0.0009252, "V": 5.94466059, "T": "2017-11-11T21:14:00", "BV": 0.00549989}, {"O": 0.0009252, "H": 0.0009252, "L": 0.000925, "C": 0.0009252, "V": 280.14783753, "T": "2017-11-11T21:15:00", "BV": 0.25919248}, {"O": 0.00092521, "H": 0.00092521, "L": 0.00092521, "C": 0.00092521, "V": 39.16941482, "T": "2017-11-11T21:16:00", "BV": 0.03623993}, {"O": 0.000934, "H": 0.000934, "L": 0.000934, "C": 0.000934, "V": 419.60698055, "T": "2017-11-11T21:18:00", "BV": 0.3919129}, {"O": 0.000934, "H": 0.000934, "L": 0.000934, "C": 0.000934, "V": 38.26438472, "T": "2017-11-11T21:19:00", "BV": 0.03573893}, {"O": 0.000934, "H": 0.000935, "L": 0.000934, "C": 0.000935, "V": 289.0953581, "T": "2017-11-11T21:20:00", "BV": 0.27029331}, {"O": 0.000935, "H": 0.000935, "L": 0.000935, "C": 0.000935, "V": 0.77856684, "T": "2017-11-11T21:21:00", "BV": 0.00072795}, {"O": 0.000935, "H": 0.00093595, "L": 0.000934, "C": 0.000934, "V": 649.26979978, "T": "2017-11-11T21:24:00", "BV": 0.60651432}, {"O": 0.00092541, "H": 0.00092541, "L": 0.000925, "C": 0.000925, "V": 2200.77790447, "T": "2017-11-11T21:27:00", "BV": 2.03624143}, {"O": 0.00093443, "H": 0.00093446, "L": 0.00092503, "C": 0.00092503, "V": 889.09746929, "T": "2017-11-11T21:28:00", "BV": 0.83061525}, {"O": 0.00092503, "H": 0.00092503, "L": 0.00092503, "C": 0.00092503, "V": 65.39654739, "T": "2017-11-11T21:29:00", "BV": 0.06049375}, {"O": 0.000925, "H": 0.000925, "L": 0.000925, "C": 0.000925, "V": 11.4577114, "T": "2017-11-11T21:30:00", "BV": 0.01059838}, {"O": 0.00092532, "H": 0.00092532, "L": 0.00092532, "C": 0.00092532, "V": 1.0, "T": "2017-11-11T21:32:00", "BV": 0.00092532}, {"O": 0.00092532, "H": 0.00093478, "L": 0.00092532, "C": 0.00093478, "V": 536.48812619, "T": "2017-11-11T21:33:00", "BV": 0.50145834}, {"O": 0.0009336, "H": 0.00093477, "L": 0.0009336, "C": 0.00093477, "V": 593.69614815, "T": "2017-11-11T21:35:00", "BV": 0.55449651}, {"O": 0.00092558, "H": 0.00092558, "L": 0.00092558, "C": 0.00092558, "V": 47.46062492, "T": "2017-11-11T21:37:00", "BV": 0.04392859}, {"O": 0.00092545, "H": 0.00092546, "L": 0.00092523, "C": 0.00092524, "V": 11.42122368, "T": "2017-11-11T21:38:00", "BV": 0.01056886}, {"O": 0.00092524, "H": 0.00092546, "L": 0.00092524, "C": 0.00092546, "V": 7.28922979, "T": "2017-11-11T21:39:00", "BV": 0.006745}, {"O": 0.00092546, "H": 0.00092548, "L": 0.00092546, "C": 0.00092548, "V": 12.53622583, "T": "2017-11-11T21:40:00", "BV": 0.01160201}, {"O": 0.0009255, "H": 0.0009255, "L": 0.0009252, "C": 0.0009252, "V": 351.71711842, "T": "2017-11-11T21:42:00", "BV": 0.32548759}, {"O": 0.00092549, "H": 0.00092549, "L": 0.00092548, "C": 0.00092548, "V": 247.21128054, "T": "2017-11-11T21:43:00", "BV": 0.22879155}, {"O": 0.00092548, "H": 0.00092548, "L": 0.00092519, "C": 0.00092519, "V": 51.48149971, "T": "2017-11-11T21:44:00", "BV": 0.047633}, {"O": 0.00092519, "H": 0.00092519, "L": 0.00092401, "C": 0.00092519, "V": 235.08129366, "T": "2017-11-11T21:45:00", "BV": 0.21731187}, {"O": 0.00092519, "H": 0.00092519, "L": 0.00092401, "C": 0.00092519, "V": 679.39243083, "T": "2017-11-11T21:46:00", "BV": 0.62783197}, {"O": 0.00092519, "H": 0.00092519, "L": 0.000925, "C": 0.000925, "V": 8.10733103, "T": "2017-11-11T21:47:00", "BV": 0.00749976}, {"O": 0.000925, "H": 0.00092549, "L": 0.00092371, "C": 0.00092549, "V": 421.79075243, "T": "2017-11-11T21:48:00", "BV": 0.39015155}, {"O": 0.00093332, "H": 0.00093332, "L": 0.000926, "C": 0.000926, "V": 17.26618492, "T": "2017-11-11T21:49:00", "BV": 0.01600312}, {"O": 0.00093327, "H": 0.00093329, "L": 0.00093327, "C": 0.00093329, "V": 24.81532395, "T": "2017-11-11T21:51:00", "BV": 0.02315984}, {"O": 0.00093327, "H": 0.00093327, "L": 0.00093327, "C": 0.00093327, "V": 249.95201453, "T": "2017-11-11T21:52:00", "BV": 0.23327267}, {"O": 0.00092601, "H": 0.00092601, "L": 0.00092601, "C": 0.00092601, "V": 3.320338, "T": "2017-11-11T21:53:00", "BV": 0.00307466}, {"O": 0.000932, "H": 0.000932, "L": 0.000932, "C": 0.000932, "V": 20.89811765, "T": "2017-11-11T21:54:00", "BV": 0.01947704}, {"O": 0.000932, "H": 0.00093327, "L": 0.000932, "C": 0.00093327, "V": 328.64096854, "T": "2017-11-11T21:55:00", "BV": 0.30665247}, {"O": 0.000932, "H": 0.00093327, "L": 0.000932, "C": 0.00093327, "V": 212.16582786, "T": "2017-11-11T21:56:00", "BV": 0.19777926}, {"O": 0.000932, "H": 0.000932, "L": 0.000932, "C": 0.000932, "V": 106.61425734, "T": "2017-11-11T21:57:00", "BV": 0.09936448}, {"O": 0.00093327, "H": 0.00093327, "L": 0.00093327, "C": 0.00093327, "V": 46.69311534, "T": "2017-11-11T21:58:00", "BV": 0.04357728}, {"O": 0.000932, "H": 0.000932, "L": 0.000932, "C": 0.000932, "V": 15.47955711, "T": "2017-11-11T21:59:00", "BV": 0.01442694}, {"O": 0.000932, "H": 0.000932, "L": 0.000932, "C": 0.000932, "V": 103.21474394, "T": "2017-11-11T22:00:00", "BV": 0.09619613}, {"O": 0.00092601, "H": 0.00092601, "L": 0.00092601, "C": 0.00092601, "V": 7.71354626, "T": "2017-11-11T22:01:00", "BV": 0.00714282}, {"O": 0.00092601, "H": 0.00093326, "L": 0.00092601, "C": 0.00093326, "V": 4.92450382, "T": "2017-11-11T22:03:00", "BV": 0.00459019}, {"O": 0.00093325, "H": 0.00093325, "L": 0.00093325, "C": 0.00093325, "V": 12.64761485, "T": "2017-11-11T22:04:00", "BV": 0.01180338}, {"O": 0.00093325, "H": 0.00093325, "L": 0.00093325, "C": 0.00093325, "V": 61.98748778, "T": "2017-11-11T22:05:00", "BV": 0.05784981}, {"O": 0.00093325, "H": 0.00093325, "L": 0.00093324, "C": 0.00093325, "V": 109.02759174, "T": "2017-11-11T22:06:00", "BV": 0.10174957}, {"O": 0.00092602, "H": 0.00092602, "L": 0.00092602, "C": 0.00092602, "V": 8.92002929, "T": "2017-11-11T22:08:00", "BV": 0.00826012}, {"O": 0.00093323, "H": 0.00093323, "L": 0.00093323, "C": 0.00093323, "V": 83.0, "T": "2017-11-11T22:09:00", "BV": 0.07745809}, {"O": 0.00092602, "H": 0.00092602, "L": 0.00092602, "C": 0.00092602, "V": 10.31309393, "T": "2017-11-11T22:10:00", "BV": 0.00955012}, {"O": 0.00092602, "H": 0.00092602, "L": 0.00092602, "C": 0.00092602, "V": 76.55647145, "T": "2017-11-11T22:11:00", "BV": 0.07089282}, {"O": 0.00092602, "H": 0.00092602, "L": 0.00092602, "C": 0.00092602, "V": 9.284, "T": "2017-11-11T22:12:00", "BV": 0.00859716}, {"O": 0.00092601, "H": 0.00092601, "L": 0.00092601, "C": 0.00092601, "V": 237.11582466, "T": "2017-11-11T22:13:00", "BV": 0.21957162}, {"O": 0.000926, "H": 0.000926, "L": 0.00092, "C": 0.00092, "V": 3620.95388298, "T": "2017-11-11T22:15:00", "BV": 3.33354769}, {"O": 0.00092008, "H": 0.00092025, "L": 0.00092008, "C": 0.00092025, "V": 7.02843739, "T": "2017-11-11T22:16:00", "BV": 0.00646774}, {"O": 0.0009204, "H": 0.0009204, "L": 0.0009204, "C": 0.0009204, "V": 42.50171715, "T": "2017-11-11T22:17:00", "BV": 0.03911858}, {"O": 0.00093035, "H": 0.00093035, "L": 0.00092, "C": 0.00092032, "V": 3180.86250224, "T": "2017-11-11T22:19:00", "BV": 2.92922861}, {"O": 0.00092, "H": 0.00092007, "L": 0.00092, "C": 0.00092007, "V": 1882.54490105, "T": "2017-11-11T22:20:00", "BV": 1.73194934}, {"O": 0.00092399, "H": 0.00092399, "L": 0.00092399, "C": 0.00092399, "V": 6.49357677, "T": "2017-11-11T22:23:00", "BV": 0.00599999}, {"O": 0.0009211, "H": 0.0009211, "L": 0.00092, "C": 0.00092, "V": 2900.0, "T": "2017-11-11T22:25:00", "BV": 2.66812897}, {"O": 0.00092399, "H": 0.00092399, "L": 0.00092399, "C": 0.00092399, "V": 21.39323835, "T": "2017-11-11T22:27:00", "BV": 0.01976713}, {"O": 0.00092399, "H": 0.00093409, "L": 0.00092399, "C": 0.00093409, "V": 605.39477863, "T": "2017-11-11T22:28:00", "BV": 0.56427676}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 25.69981333, "T": "2017-11-11T22:30:00", "BV": 0.02373505}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 8.88953795, "T": "2017-11-11T22:32:00", "BV": 0.00820993}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 14.6397244, "T": "2017-11-11T22:33:00", "BV": 0.01352044}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 4.3311136, "T": "2017-11-11T22:34:00", "BV": 0.00399992}, {"O": 0.0009211, "H": 0.00092355, "L": 0.00092, "C": 0.00092, "V": 503.20676385, "T": "2017-11-11T22:35:00", "BV": 0.46296088}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 5.0, "T": "2017-11-11T22:36:00", "BV": 0.0046}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 4.32, "T": "2017-11-11T22:37:00", "BV": 0.00398973}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 11.76, "T": "2017-11-11T22:39:00", "BV": 0.01086094}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 2.16555681, "T": "2017-11-11T22:40:00", "BV": 0.00199999}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 1.12944505, "T": "2017-11-11T22:41:00", "BV": 0.00104309}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 52.64648993, "T": "2017-11-11T22:42:00", "BV": 0.04843477}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092, "C": 0.00092, "V": 254.3674905, "T": "2017-11-11T22:43:00", "BV": 0.23403359}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 50.49517742, "T": "2017-11-11T22:44:00", "BV": 0.04645556}, {"O": 0.00092002, "H": 0.00092002, "L": 0.00092002, "C": 0.00092002, "V": 3.99609583, "T": "2017-11-11T22:46:00", "BV": 0.00367648}, {"O": 0.0009215, "H": 0.00092355, "L": 0.0009215, "C": 0.00092355, "V": 3.5413892, "T": "2017-11-11T22:47:00", "BV": 0.00326448}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 6.4966704, "T": "2017-11-11T22:48:00", "BV": 0.00599988}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 22.6633706, "T": "2017-11-11T22:49:00", "BV": 0.02093062}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 8.120838, "T": "2017-11-11T22:50:00", "BV": 0.00749985}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 9.2036164, "T": "2017-11-11T22:51:00", "BV": 0.00849983}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 9.2036164, "T": "2017-11-11T22:52:00", "BV": 0.00849983}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092002, "C": 0.00092355, "V": 9.8877165, "T": "2017-11-11T22:53:00", "BV": 0.00912315}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 29.27855557, "T": "2017-11-11T22:56:00", "BV": 0.0270402}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092002, "C": 0.00092355, "V": 21.19421293, "T": "2017-11-11T22:58:00", "BV": 0.01956839}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 122.74881892, "T": "2017-11-11T23:00:00", "BV": 0.11336466}, {"O": 0.00092355, "H": 0.00093127, "L": 0.00092355, "C": 0.00093127, "V": 81.16129006, "T": "2017-11-11T23:01:00", "BV": 0.07542547}, {"O": 0.00092811, "H": 0.00092819, "L": 0.00092811, "C": 0.00092819, "V": 491.81587958, "T": "2017-11-11T23:02:00", "BV": 0.45646461}, {"O": 0.00092819, "H": 0.00092819, "L": 0.00092819, "C": 0.00092819, "V": 40.67688042, "T": "2017-11-11T23:05:00", "BV": 0.03775587}, {"O": 0.00092017, "H": 0.00092017, "L": 0.00091997, "C": 0.00091997, "V": 1570.42087969, "T": "2017-11-11T23:06:00", "BV": 1.44478874}, {"O": 0.00091997, "H": 0.00092, "L": 0.00091997, "C": 0.00092, "V": 1048.64018999, "T": "2017-11-11T23:07:00", "BV": 0.96474305}, {"O": 0.00092, "H": 0.00092, "L": 0.00091423, "C": 0.00091423, "V": 16.7097267, "T": "2017-11-11T23:08:00", "BV": 0.01536688}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 32.44776047, "T": "2017-11-11T23:09:00", "BV": 0.02985192}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 17.39180434, "T": "2017-11-11T23:11:00", "BV": 0.01600044}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 177.17746985, "T": "2017-11-11T23:12:00", "BV": 0.16300326}, {"O": 0.00091482, "H": 0.00091482, "L": 0.00091482, "C": 0.00091482, "V": 30.22082969, "T": "2017-11-11T23:13:00", "BV": 0.02764661}, {"O": 0.00091482, "H": 0.00091482, "L": 0.000914, "C": 0.000914, "V": 125.49529927, "T": "2017-11-11T23:14:00", "BV": 0.1147735}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 626.27918495, "T": "2017-11-11T23:15:00", "BV": 0.57617683}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 1.08695652, "T": "2017-11-11T23:16:00", "BV": 0.00099999}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 10.38, "T": "2017-11-11T23:17:00", "BV": 0.0095496}, {"O": 0.00091499, "H": 0.00091499, "L": 0.00091499, "C": 0.00091499, "V": 29.27855557, "T": "2017-11-11T23:19:00", "BV": 0.02678958}, {"O": 0.00091511, "H": 0.000918, "L": 0.000914, "C": 0.000918, "V": 1158.53978639, "T": "2017-11-11T23:20:00", "BV": 1.05927625}, {"O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 163.68352096, "T": "2017-11-11T23:21:00", "BV": 0.15026145}, {"O": 0.000918, "H": 0.000918, "L": 0.00091129, "C": 0.00091129, "V": 503.49531776, "T": "2017-11-11T23:22:00", "BV": 0.46033098}, {"O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 67.05330512, "T": "2017-11-11T23:23:00", "BV": 0.06155492}, {"O": 0.000918, "H": 0.00092, "L": 0.000918, "C": 0.00092, "V": 13.14309395, "T": "2017-11-11T23:24:00", "BV": 0.01208615}, {"O": 0.00092975, "H": 0.00092976, "L": 0.00092975, "C": 0.00092976, "V": 18.96022275, "T": "2017-11-11T23:26:00", "BV": 0.01762829}, {"O": 0.00092782, "H": 0.00092782, "L": 0.00092782, "C": 0.00092782, "V": 16.30484782, "T": "2017-11-11T23:27:00", "BV": 0.01512795}, {"O": 0.00092976, "H": 0.00092976, "L": 0.00092976, "C": 0.00092976, "V": 6.35600757, "T": "2017-11-11T23:28:00", "BV": 0.00590955}, {"O": 0.00092976, "H": 0.00092976, "L": 0.00092976, "C": 0.00092976, "V": 12.97887065, "T": "2017-11-11T23:30:00", "BV": 0.01206722}, {"O": 0.00092782, "H": 0.00092976, "L": 0.00092782, "C": 0.00092976, "V": 19.00005288, "T": "2017-11-11T23:31:00", "BV": 0.01766337}, {"O": 0.00092976, "H": 0.00093067, "L": 0.00092976, "C": 0.00093067, "V": 301.83, "T": "2017-11-11T23:33:00", "BV": 0.280786}, {"O": 0.00092782, "H": 0.00092782, "L": 0.00092136, "C": 0.00092136, "V": 217.08, "T": "2017-11-11T23:34:00", "BV": 0.20102575}, {"O": 0.00092136, "H": 0.00092136, "L": 0.00092136, "C": 0.00092136, "V": 32.56156264, "T": "2017-11-11T23:37:00", "BV": 0.03000092}, {"O": 0.00092136, "H": 0.00092136, "L": 0.00092136, "C": 0.00092136, "V": 24.87884215, "T": "2017-11-11T23:39:00", "BV": 0.02292237}, {"O": 0.00092136, "H": 0.00092136, "L": 0.00092136, "C": 0.00092136, "V": 0.38666521, "T": "2017-11-11T23:40:00", "BV": 0.00035625}, {"O": 0.0009201, "H": 0.0009201, "L": 0.000916, "C": 0.000916, "V": 204.36415497, "T": "2017-11-11T23:41:00", "BV": 0.1872595}, {"O": 0.00092135, "H": 0.00092135, "L": 0.00092135, "C": 0.00092135, "V": 23.85981645, "T": "2017-11-11T23:42:00", "BV": 0.02198324}, {"O": 0.00092135, "H": 0.00092135, "L": 0.00092135, "C": 0.00092135, "V": 52.753085, "T": "2017-11-11T23:45:00", "BV": 0.04860405}, {"O": 0.000918, "H": 0.000919, "L": 0.000916, "C": 0.000916, "V": 76.98955486, "T": "2017-11-11T23:47:00", "BV": 0.0706387}, {"O": 0.000916, "H": 0.000916, "L": 0.000916, "C": 0.000916, "V": 324.62880704, "T": "2017-11-11T23:49:00", "BV": 0.29735996}, {"O": 0.000916, "H": 0.000916, "L": 0.000912, "C": 0.000916, "V": 28.1539513, "T": "2017-11-11T23:50:00", "BV": 0.02570345}, {"O": 0.000916, "H": 0.000916, "L": 0.000916, "C": 0.000916, "V": 0.54585152, "T": "2017-11-11T23:53:00", "BV": 0.00049999}, {"O": 0.000916, "H": 0.000916, "L": 0.000916, "C": 0.000916, "V": 2.18340611, "T": "2017-11-11T23:54:00", "BV": 0.00199999}, {"O": 0.000916, "H": 0.000916, "L": 0.000916, "C": 0.000916, "V": 97.12074237, "T": "2017-11-11T23:56:00", "BV": 0.0889626}, {"O": 0.0009125, "H": 0.0009125, "L": 0.0009125, "C": 0.0009125, "V": 6.0, "T": "2017-11-11T23:57:00", "BV": 0.005475}, {"O": 0.00092128, "H": 0.00092128, "L": 0.00092128, "C": 0.00092128, "V": 13.11335795, "T": "2017-11-11T23:59:00", "BV": 0.01208107}, {"O": 0.0009211, "H": 0.00092129, "L": 0.0009211, "C": 0.00092129, "V": 27.11944734, "T": "2017-11-12T00:00:00", "BV": 0.02498435}, {"O": 0.00092129, "H": 0.00092129, "L": 0.00092129, "C": 0.00092129, "V": 2.0, "T": "2017-11-12T00:01:00", "BV": 0.00184258}, {"O": 0.00092129, "H": 0.00092366, "L": 0.00092129, "C": 0.00092366, "V": 514.25064076, "T": "2017-11-12T00:02:00", "BV": 0.47402156}, {"O": 0.0009213, "H": 0.0009213, "L": 0.0009213, "C": 0.0009213, "V": 8.30647149, "T": "2017-11-12T00:03:00", "BV": 0.00765274}, {"O": 0.00092135, "H": 0.00092135, "L": 0.00092135, "C": 0.00092135, "V": 5.41325229, "T": "2017-11-12T00:06:00", "BV": 0.00498749}, {"O": 0.00091555, "H": 0.00091555, "L": 0.00091555, "C": 0.00091555, "V": 50.0, "T": "2017-11-12T00:07:00", "BV": 0.0457775}, {"O": 0.00091566, "H": 0.00091566, "L": 0.00091566, "C": 0.00091566, "V": 25.87241864, "T": "2017-11-12T00:09:00", "BV": 0.02369033}, {"O": 0.00091568, "H": 0.00091568, "L": 0.00091568, "C": 0.00091568, "V": 16.86463531, "T": "2017-11-12T00:10:00", "BV": 0.0154426}, {"O": 0.00091568, "H": 0.00091568, "L": 0.00091568, "C": 0.00091568, "V": 100.0, "T": "2017-11-12T00:12:00", "BV": 0.091568}, {"O": 0.00091568, "H": 0.00091568, "L": 0.00091213, "C": 0.00091215, "V": 509.69497938, "T": "2017-11-12T00:13:00", "BV": 0.46592456}, {"O": 0.00092098, "H": 0.00092099, "L": 0.00092098, "C": 0.00092099, "V": 19.49532568, "T": "2017-11-12T00:15:00", "BV": 0.01795497}, {"O": 0.00091222, "H": 0.00091222, "L": 0.00091222, "C": 0.00091222, "V": 0.7, "T": "2017-11-12T00:18:00", "BV": 0.00063855}, {"O": 0.00091225, "H": 0.00091225, "L": 0.00091222, "C": 0.00091222, "V": 11.58233079, "T": "2017-11-12T00:19:00", "BV": 0.01056592}, {"O": 0.00092084, "H": 0.00092084, "L": 0.00092084, "C": 0.00092084, "V": 1.118383, "T": "2017-11-12T00:20:00", "BV": 0.00102985}, {"O": 0.00091301, "H": 0.00091301, "L": 0.00091301, "C": 0.00091301, "V": 4.92507, "T": "2017-11-12T00:23:00", "BV": 0.00449663}, {"O": 0.00091326, "H": 0.00091326, "L": 0.00091, "C": 0.00091035, "V": 957.38127411, "T": "2017-11-12T00:25:00", "BV": 0.87373166}, {"O": 0.00091124, "H": 0.00091124, "L": 0.00091124, "C": 0.00091124, "V": 35.64669957, "T": "2017-11-12T00:26:00", "BV": 0.03248269}, {"O": 0.00091124, "H": 0.00091124, "L": 0.00091124, "C": 0.00091124, "V": 5.13046968, "T": "2017-11-12T00:28:00", "BV": 0.00467508}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 1.6, "T": "2017-11-12T00:29:00", "BV": 0.001464}, {"O": 0.00092099, "H": 0.000921, "L": 0.00092099, "C": 0.000921, "V": 51.25868556, "T": "2017-11-12T00:31:00", "BV": 0.04720873}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 54.74671144, "T": "2017-11-12T00:32:00", "BV": 0.0504217}, {"O": 0.00092134, "H": 0.00092135, "L": 0.00092134, "C": 0.00092135, "V": 54.37816018, "T": "2017-11-12T00:33:00", "BV": 0.05010123}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 3.81307638, "T": "2017-11-12T00:34:00", "BV": 0.00351184}, {"O": 0.000921, "H": 0.00092135, "L": 0.000921, "C": 0.00092135, "V": 53.53905115, "T": "2017-11-12T00:36:00", "BV": 0.0493159}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 49.95575397, "T": "2017-11-12T00:37:00", "BV": 0.04600924}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 38.64042518, "T": "2017-11-12T00:39:00", "BV": 0.03558782}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 19.9975, "T": "2017-11-12T00:40:00", "BV": 0.01841769}, {"O": 0.000921, "H": 0.000921, "L": 0.00091601, "C": 0.00091601, "V": 164.0, "T": "2017-11-12T00:41:00", "BV": 0.15059779}, {"O": 0.00091601, "H": 0.00092098, "L": 0.00091081, "C": 0.00092098, "V": 335.92775822, "T": "2017-11-12T00:43:00", "BV": 0.30631233}, {"O": 0.00092081, "H": 0.00092083, "L": 0.00092081, "C": 0.00092083, "V": 33.73695879, "T": "2017-11-12T00:46:00", "BV": 0.03106597}, {"O": 0.00092083, "H": 0.00092083, "L": 0.00092083, "C": 0.00092083, "V": 3.11937214, "T": "2017-11-12T00:48:00", "BV": 0.00287241}, {"O": 0.00092083, "H": 0.00092083, "L": 0.00092083, "C": 0.00092083, "V": 14.01786522, "T": "2017-11-12T00:49:00", "BV": 0.01290807}, {"O": 0.00092081, "H": 0.00092083, "L": 0.00092081, "C": 0.00092083, "V": 17.77251119, "T": "2017-11-12T00:50:00", "BV": 0.01636515}, {"O": 0.00092081, "H": 0.00092081, "L": 0.00092081, "C": 0.00092081, "V": 1.00247968, "T": "2017-11-12T00:51:00", "BV": 0.00092309}, {"O": 0.00092083, "H": 0.00092083, "L": 0.00092083, "C": 0.00092083, "V": 1.08326184, "T": "2017-11-12T00:52:00", "BV": 0.0009975}, {"O": 0.00092081, "H": 0.00092081, "L": 0.00091483, "C": 0.00091483, "V": 980.0, "T": "2017-11-12T00:54:00", "BV": 0.90081697}, {"O": 0.00091483, "H": 0.00091483, "L": 0.00091483, "C": 0.00091483, "V": 2.0, "T": "2017-11-12T00:55:00", "BV": 0.00182965}, {"O": 0.00091176, "H": 0.00091176, "L": 0.00090566, "C": 0.00090732, "V": 902.26061522, "T": "2017-11-12T00:56:00", "BV": 0.81843599}, {"O": 0.00092004, "H": 0.00092004, "L": 0.00092004, "C": 0.00092004, "V": 1.19854375, "T": "2017-11-12T00:57:00", "BV": 0.0011027}, {"O": 0.00091986, "H": 0.00091986, "L": 0.00091986, "C": 0.00091986, "V": 1.16551194, "T": "2017-11-12T00:58:00", "BV": 0.0010721}, {"O": 0.00091919, "H": 0.00091919, "L": 0.00091919, "C": 0.00091919, "V": 0.77057759, "T": "2017-11-12T01:00:00", "BV": 0.0007083}, {"O": 0.00090787, "H": 0.00090787, "L": 0.00090787, "C": 0.00090787, "V": 2.0, "T": "2017-11-12T01:01:00", "BV": 0.00181574}, {"O": 0.00091872, "H": 0.00091873, "L": 0.00091872, "C": 0.00091873, "V": 53.82660813, "T": "2017-11-12T01:02:00", "BV": 0.04945197}, {"O": 0.00090905, "H": 0.00090905, "L": 0.00090905, "C": 0.00090905, "V": 2.05290578, "T": "2017-11-12T01:03:00", "BV": 0.00186619}, {"O": 0.00090921, "H": 0.00091975, "L": 0.00090905, "C": 0.00091975, "V": 68.97914767, "T": "2017-11-12T01:06:00", "BV": 0.06287763}, {"O": 0.00091976, "H": 0.00092135, "L": 0.00091974, "C": 0.00092135, "V": 609.91589345, "T": "2017-11-12T01:09:00", "BV": 0.56104287}, {"O": 0.00091425, "H": 0.00092135, "L": 0.00091425, "C": 0.00092135, "V": 15.589663, "T": "2017-11-12T01:10:00", "BV": 0.01427123}, {"O": 0.00092134, "H": 0.00092135, "L": 0.00092134, "C": 0.00092135, "V": 908.50149173, "T": "2017-11-12T01:11:00", "BV": 0.83704516}, {"O": 0.00092214, "H": 0.00093599, "L": 0.00092214, "C": 0.00093599, "V": 339.95807833, "T": "2017-11-12T01:13:00", "BV": 0.31574439}, {"O": 0.00092034, "H": 0.00092034, "L": 0.00091989, "C": 0.00091989, "V": 145.12100299, "T": "2017-11-12T01:14:00", "BV": 0.1334976}, {"O": 0.00091989, "H": 0.00092918, "L": 0.00091989, "C": 0.00092918, "V": 89.44645809, "T": "2017-11-12T01:15:00", "BV": 0.08244018}, {"O": 0.00091708, "H": 0.00091708, "L": 0.00091708, "C": 0.00091708, "V": 1.00017234, "T": "2017-11-12T01:18:00", "BV": 0.00091723}, {"O": 0.00092903, "H": 0.00092919, "L": 0.00092903, "C": 0.00092919, "V": 20.4811103, "T": "2017-11-12T01:19:00", "BV": 0.01903067}, {"O": 0.00092919, "H": 0.00092919, "L": 0.00092919, "C": 0.00092919, "V": 5.05292004, "T": "2017-11-12T01:20:00", "BV": 0.00469511}, {"O": 0.00092919, "H": 0.00092919, "L": 0.00092919, "C": 0.00092919, "V": 46.93917089, "T": "2017-11-12T01:23:00", "BV": 0.04361539}, {"O": 0.00091608, "H": 0.00091608, "L": 0.00091608, "C": 0.00091608, "V": 31.65607357, "T": "2017-11-12T01:25:00", "BV": 0.02899949}, {"O": 0.00091752, "H": 0.00091752, "L": 0.00091752, "C": 0.00091752, "V": 0.54693552, "T": "2017-11-12T01:26:00", "BV": 0.00050182}, {"O": 0.00092874, "H": 0.00092875, "L": 0.00092874, "C": 0.00092875, "V": 65.6955443, "T": "2017-11-12T01:28:00", "BV": 0.06101427}, {"O": 0.00092918, "H": 0.00093874, "L": 0.00092916, "C": 0.00093874, "V": 3842.28168119, "T": "2017-11-12T01:29:00", "BV": 3.59026922}, {"O": 0.00093874, "H": 0.00093874, "L": 0.00093874, "C": 0.00093874, "V": 50.60703682, "T": "2017-11-12T01:30:00", "BV": 0.04750682}, {"O": 0.00093874, "H": 0.00093874, "L": 0.00093874, "C": 0.00093874, "V": 107.8323196, "T": "2017-11-12T01:31:00", "BV": 0.10122648}, {"O": 0.00093874, "H": 0.00093907, "L": 0.00093874, "C": 0.00093907, "V": 11.73697414, "T": "2017-11-12T01:33:00", "BV": 0.01101828}, {"O": 0.00093874, "H": 0.00093874, "L": 0.00093874, "C": 0.00093874, "V": 2.091606, "T": "2017-11-12T01:34:00", "BV": 0.00196347}, {"O": 0.00093874, "H": 0.00093946, "L": 0.00093874, "C": 0.00093874, "V": 2775.36222302, "T": "2017-11-12T01:35:00", "BV": 2.60535647}, {"O": 0.00093874, "H": 0.00093874, "L": 0.00093874, "C": 0.00093874, "V": 188.91267444, "T": "2017-11-12T01:36:00", "BV": 0.17733988}, {"O": 0.00093874, "H": 0.00093874, "L": 0.00093874, "C": 0.00093874, "V": 440.50208311, "T": "2017-11-12T01:37:00", "BV": 0.41351691}, {"O": 0.00093874, "H": 0.00093874, "L": 0.00093874, "C": 0.00093874, "V": 1.06525768, "T": "2017-11-12T01:38:00", "BV": 0.00099999}, {"O": 0.00093946, "H": 0.00093946, "L": 0.00093946, "C": 0.00093946, "V": 60.24476016, "T": "2017-11-12T01:39:00", "BV": 0.05659753}, {"O": 0.00093874, "H": 0.00093874, "L": 0.00093874, "C": 0.00093874, "V": 6.0, "T": "2017-11-12T01:40:00", "BV": 0.00563244}, {"O": 0.00093874, "H": 0.00093874, "L": 0.00093874, "C": 0.00093874, "V": 202.66366085, "T": "2017-11-12T01:41:00", "BV": 0.19024848}, {"O": 0.00093471, "H": 0.00093873, "L": 0.00093471, "C": 0.00093873, "V": 33.36330011, "T": "2017-11-12T01:42:00", "BV": 0.03129972}, {"O": 0.00093082, "H": 0.00093082, "L": 0.00092106, "C": 0.00092118, "V": 352.4657715, "T": "2017-11-12T01:45:00", "BV": 0.32468062}, {"O": 0.00093466, "H": 0.00093467, "L": 0.00091669, "C": 0.00091669, "V": 198.45606282, "T": "2017-11-12T01:46:00", "BV": 0.18260993}, {"O": 0.00091723, "H": 0.00091723, "L": 0.00091721, "C": 0.00091721, "V": 159.04842337, "T": "2017-11-12T01:47:00", "BV": 0.14588081}, {"O": 0.00091856, "H": 0.00091856, "L": 0.00091855, "C": 0.00091855, "V": 292.2683885, "T": "2017-11-12T01:49:00", "BV": 0.2684653}, {"O": 0.00092, "H": 0.00092, "L": 0.00091981, "C": 0.00091981, "V": 81.69779915, "T": "2017-11-12T01:51:00", "BV": 0.07514893}, {"O": 0.00091981, "H": 0.00091981, "L": 0.00091599, "C": 0.00091721, "V": 1810.29285756, "T": "2017-11-12T01:52:00", "BV": 1.6595069}, {"O": 0.00091669, "H": 0.00091669, "L": 0.00091669, "C": 0.00091669, "V": 64.17459046, "T": "2017-11-12T01:55:00", "BV": 0.0588282}, {"O": 0.00091721, "H": 0.00091721, "L": 0.00091669, "C": 0.00091669, "V": 60.90262862, "T": "2017-11-12T01:56:00", "BV": 0.05583449}, {"O": 0.00091721, "H": 0.00091721, "L": 0.00090567, "C": 0.00090567, "V": 1525.19278733, "T": "2017-11-12T01:58:00", "BV": 1.39227778}, {"O": 0.00090566, "H": 0.00091685, "L": 0.00090022, "C": 0.00091685, "V": 1273.91479392, "T": "2017-11-12T01:59:00", "BV": 1.14906195}, {"O": 0.00091661, "H": 0.00091661, "L": 0.00091651, "C": 0.00091651, "V": 12.00168222, "T": "2017-11-12T02:00:00", "BV": 0.01099976}, {"O": 0.00091717, "H": 0.00091718, "L": 0.00090615, "C": 0.00091711, "V": 133.80401367, "T": "2017-11-12T02:01:00", "BV": 0.12253084}, {"O": 0.00091719, "H": 0.00091719, "L": 0.00091719, "C": 0.00091719, "V": 2.14696428, "T": "2017-11-12T02:02:00", "BV": 0.00196917}, {"O": 0.00091716, "H": 0.00091721, "L": 0.00091715, "C": 0.00091721, "V": 587.35208102, "T": "2017-11-12T02:03:00", "BV": 0.53869917}, {"O": 0.00091721, "H": 0.00091721, "L": 0.00091721, "C": 0.00091721, "V": 120.81470473, "T": "2017-11-12T02:04:00", "BV": 0.11081244}, {"O": 0.00091722, "H": 0.00091731, "L": 0.00091722, "C": 0.00091731, "V": 34.03316683, "T": "2017-11-12T02:05:00", "BV": 0.03121882}, {"O": 0.00092034, "H": 0.00092943, "L": 0.00092034, "C": 0.00092943, "V": 143.37262449, "T": "2017-11-12T02:06:00", "BV": 0.13319127}, {"O": 0.00092034, "H": 0.00092034, "L": 0.00092034, "C": 0.00092034, "V": 5.0, "T": "2017-11-12T02:08:00", "BV": 0.0046017}, {"O": 0.00092034, "H": 0.00092034, "L": 0.00092034, "C": 0.00092034, "V": 7.1639, "T": "2017-11-12T02:09:00", "BV": 0.00659322}, {"O": 0.00091839, "H": 0.00091857, "L": 0.00091838, "C": 0.00091857, "V": 63.71011932, "T": "2017-11-12T02:10:00", "BV": 0.05851787}, {"O": 0.00091845, "H": 0.00091845, "L": 0.00091719, "C": 0.00091719, "V": 599.12502996, "T": "2017-11-12T02:12:00", "BV": 0.54953538}, {"O": 0.00091721, "H": 0.00091721, "L": 0.00091719, "C": 0.00091719, "V": 1905.33709848, "T": "2017-11-12T02:13:00", "BV": 1.74755876}, {"O": 0.00091689, "H": 0.00091955, "L": 0.00091689, "C": 0.00091689, "V": 1479.0784381, "T": "2017-11-12T02:14:00", "BV": 1.35677863}, {"O": 0.00091689, "H": 0.00091689, "L": 0.00091689, "C": 0.00091689, "V": 10.87916762, "T": "2017-11-12T02:15:00", "BV": 0.00997499}, {"O": 0.00091689, "H": 0.00091691, "L": 0.00090681, "C": 0.00090681, "V": 1568.75337216, "T": "2017-11-12T02:16:00", "BV": 1.43516736}, {"O": 0.00090681, "H": 0.00092034, "L": 0.00090407, "C": 0.00092034, "V": 531.94185239, "T": "2017-11-12T02:17:00", "BV": 0.4823765}, {"O": 0.00090682, "H": 0.00090682, "L": 0.00090682, "C": 0.00090682, "V": 70.76370569, "T": "2017-11-12T02:19:00", "BV": 0.06416984}, {"O": 0.00090682, "H": 0.00090701, "L": 0.00090682, "C": 0.000907, "V": 1239.972628, "T": "2017-11-12T02:20:00", "BV": 1.12458271}, {"O": 0.00091983, "H": 0.00091983, "L": 0.00091983, "C": 0.00091983, "V": 148.51566889, "T": "2017-11-12T02:21:00", "BV": 0.13660916}, {"O": 0.00091938, "H": 0.00091938, "L": 0.00091001, "C": 0.00091001, "V": 269.77340169, "T": "2017-11-12T02:22:00", "BV": 0.24575117}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00091001, "C": 0.00091001, "V": 1.66613909, "T": "2017-11-12T02:23:00", "BV": 0.00151619}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00091001, "C": 0.00091001, "V": 1.09888902, "T": "2017-11-12T02:24:00", "BV": 0.00099999}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00090682, "C": 0.00090682, "V": 12.30776355, "T": "2017-11-12T02:25:00", "BV": 0.01116817}, {"O": 0.00090714, "H": 0.00090714, "L": 0.00090682, "C": 0.00090714, "V": 429.62254259, "T": "2017-11-12T02:27:00", "BV": 0.38963654}, {"O": 0.00090682, "H": 0.00090682, "L": 0.00090682, "C": 0.00090682, "V": 268.30280938, "T": "2017-11-12T02:28:00", "BV": 0.24330233}, {"O": 0.00090682, "H": 0.00090713, "L": 0.00090682, "C": 0.00090682, "V": 129.01806741, "T": "2017-11-12T02:29:00", "BV": 0.11701312}, {"O": 0.00090681, "H": 0.00090681, "L": 0.00090681, "C": 0.00090681, "V": 2.20553368, "T": "2017-11-12T02:30:00", "BV": 0.00199998}, {"O": 0.00090406, "H": 0.0009067, "L": 0.00090218, "C": 0.00090319, "V": 25.74718592, "T": "2017-11-12T02:31:00", "BV": 0.02330708}, {"O": 0.00090318, "H": 0.00090318, "L": 0.00090318, "C": 0.00090318, "V": 70.05189891, "T": "2017-11-12T02:32:00", "BV": 0.06326947}, {"O": 0.00090319, "H": 0.00090319, "L": 0.00090319, "C": 0.00090319, "V": 57.88068682, "T": "2017-11-12T02:33:00", "BV": 0.05227725}, {"O": 0.000905, "H": 0.000905, "L": 0.00090318, "C": 0.000905, "V": 213.62892727, "T": "2017-11-12T02:34:00", "BV": 0.19300439}, {"O": 0.000905, "H": 0.00090713, "L": 0.00090318, "C": 0.00090318, "V": 98.06796277, "T": "2017-11-12T02:35:00", "BV": 0.08866874}, {"O": 0.00090713, "H": 0.00090713, "L": 0.00090713, "C": 0.00090713, "V": 123.9535987, "T": "2017-11-12T02:36:00", "BV": 0.11244202}, {"O": 0.00090713, "H": 0.00090713, "L": 0.00090713, "C": 0.00090713, "V": 10.0, "T": "2017-11-12T02:37:00", "BV": 0.0090713}, {"O": 0.000907, "H": 0.00091001, "L": 0.000907, "C": 0.00091001, "V": 235.78510232, "T": "2017-11-12T02:41:00", "BV": 0.2142723}, {"O": 0.00090981, "H": 0.00091001, "L": 0.000907, "C": 0.000907, "V": 33.04193914, "T": "2017-11-12T02:42:00", "BV": 0.02997711}, {"O": 0.00090444, "H": 0.00090444, "L": 0.0009005, "C": 0.0009005, "V": 1596.71503396, "T": "2017-11-12T02:43:00", "BV": 1.44254172}, {"O": 0.00090025, "H": 0.00090052, "L": 0.00090022, "C": 0.00090052, "V": 293.85040849, "T": "2017-11-12T02:44:00", "BV": 0.26455318}, {"O": 0.00090052, "H": 0.00090931, "L": 0.00090052, "C": 0.00090931, "V": 3.53834201, "T": "2017-11-12T02:45:00", "BV": 0.0032174}, {"O": 0.00090982, "H": 0.00090984, "L": 0.00090982, "C": 0.00090982, "V": 365.09015911, "T": "2017-11-12T02:46:00", "BV": 0.33216808}, {"O": 0.00090982, "H": 0.00090982, "L": 0.00090055, "C": 0.00090055, "V": 301.12437226, "T": "2017-11-12T02:47:00", "BV": 0.27368151}, {"O": 0.00090068, "H": 0.00090068, "L": 0.00090068, "C": 0.00090068, "V": 37.59512507, "T": "2017-11-12T02:49:00", "BV": 0.03386117}, {"O": 0.00090861, "H": 0.00090861, "L": 0.00090861, "C": 0.00090861, "V": 2.0, "T": "2017-11-12T02:50:00", "BV": 0.00181722}, {"O": 0.00090877, "H": 0.00090877, "L": 0.00090877, "C": 0.00090877, "V": 145.4625747, "T": "2017-11-12T02:51:00", "BV": 0.13219202}, {"O": 0.00090056, "H": 0.00090056, "L": 0.00090052, "C": 0.00090056, "V": 964.66875132, "T": "2017-11-12T02:52:00", "BV": 0.86871807}, {"O": 0.00090056, "H": 0.00090056, "L": 0.00090056, "C": 0.00090056, "V": 56.40934528, "T": "2017-11-12T02:53:00", "BV": 0.05079998}, {"O": 0.00090056, "H": 0.00090056, "L": 0.00090056, "C": 0.00090056, "V": 276.95868653, "T": "2017-11-12T02:54:00", "BV": 0.24941789}, {"O": 0.00090063, "H": 0.00090063, "L": 0.00090063, "C": 0.00090063, "V": 50.0, "T": "2017-11-12T02:56:00", "BV": 0.0450315}, {"O": 0.00091001, "H": 0.00091493, "L": 0.00091001, "C": 0.00091092, "V": 680.09744216, "T": "2017-11-12T02:57:00", "BV": 0.61983772}, {"O": 0.00091023, "H": 0.00091023, "L": 0.00091015, "C": 0.00091015, "V": 175.9362196, "T": "2017-11-12T02:58:00", "BV": 0.16012839}, {"O": 0.00090134, "H": 0.00090137, "L": 0.00090134, "C": 0.00090137, "V": 37.05957088, "T": "2017-11-12T02:59:00", "BV": 0.03340366}, {"O": 0.00091022, "H": 0.00091074, "L": 0.00091022, "C": 0.00091074, "V": 26.10727876, "T": "2017-11-12T03:01:00", "BV": 0.0237691}, {"O": 0.00091066, "H": 0.00093215, "L": 0.00091066, "C": 0.00093215, "V": 1227.88925565, "T": "2017-11-12T03:02:00", "BV": 1.12432268}, {"O": 0.00092498, "H": 0.00092499, "L": 0.00090863, "C": 0.00092499, "V": 272.36718767, "T": "2017-11-12T03:04:00", "BV": 0.25111934}, {"O": 0.00092498, "H": 0.00092587, "L": 0.00092498, "C": 0.00092587, "V": 541.65028133, "T": "2017-11-12T03:05:00", "BV": 0.50119994}, {"O": 0.00092498, "H": 0.00092499, "L": 0.00091145, "C": 0.00091168, "V": 519.62830151, "T": "2017-11-12T03:06:00", "BV": 0.47951966}, {"O": 0.00091178, "H": 0.00091196, "L": 0.00091173, "C": 0.00091196, "V": 509.5026312, "T": "2017-11-12T03:08:00", "BV": 0.46454496}, {"O": 0.0009121, "H": 0.00091213, "L": 0.0009121, "C": 0.00091213, "V": 15.54713065, "T": "2017-11-12T03:09:00", "BV": 0.01418091}, {"O": 0.0009247, "H": 0.00092499, "L": 0.0009247, "C": 0.00092499, "V": 1080.0, "T": "2017-11-12T03:10:00", "BV": 0.9989584}, {"O": 0.00091295, "H": 0.00091336, "L": 0.00091294, "C": 0.00091335, "V": 354.19867778, "T": "2017-11-12T03:12:00", "BV": 0.32346551}, {"O": 0.00091346, "H": 0.00092, "L": 0.00091346, "C": 0.00091357, "V": 634.39095385, "T": "2017-11-12T03:14:00", "BV": 0.58210386}, {"O": 0.00091304, "H": 0.00091304, "L": 0.00091304, "C": 0.00091304, "V": 57.21738299, "T": "2017-11-12T03:16:00", "BV": 0.05224174}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 5.39959726, "T": "2017-11-12T03:17:00", "BV": 0.00498679}, {"O": 0.00091357, "H": 0.00091357, "L": 0.00091321, "C": 0.00091321, "V": 7.61238, "T": "2017-11-12T03:19:00", "BV": 0.00695365}, {"O": 0.00091324, "H": 0.00091324, "L": 0.00091315, "C": 0.00091324, "V": 54.7901175, "T": "2017-11-12T03:20:00", "BV": 0.05003216}, {"O": 0.00091305, "H": 0.00091305, "L": 0.00091197, "C": 0.00091197, "V": 636.0, "T": "2017-11-12T03:21:00", "BV": 0.5804809}, {"O": 0.00091198, "H": 0.00091198, "L": 0.00091198, "C": 0.00091198, "V": 5.67303714, "T": "2017-11-12T03:22:00", "BV": 0.00517369}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 108.55513227, "T": "2017-11-12T03:23:00", "BV": 0.09900119}, {"O": 0.00091199, "H": 0.00091225, "L": 0.00091199, "C": 0.00091224, "V": 246.84468544, "T": "2017-11-12T03:25:00", "BV": 0.22517263}, {"O": 0.00092268, "H": 0.00092268, "L": 0.000912, "C": 0.00092246, "V": 59.53642003, "T": "2017-11-12T03:27:00", "BV": 0.05439923}, {"O": 0.00092194, "H": 0.00092195, "L": 0.00091199, "C": 0.00091245, "V": 680.88464068, "T": "2017-11-12T03:28:00", "BV": 0.62642344}, {"O": 0.00091295, "H": 0.00091295, "L": 0.00091294, "C": 0.00091294, "V": 842.8520892, "T": "2017-11-12T03:30:00", "BV": 0.76947373}, {"O": 0.00091281, "H": 0.00092251, "L": 0.00091198, "C": 0.00092251, "V": 140.74923587, "T": "2017-11-12T03:31:00", "BV": 0.12856492}, {"O": 0.0009126, "H": 0.00092185, "L": 0.00091245, "C": 0.00091245, "V": 569.07169726, "T": "2017-11-12T03:32:00", "BV": 0.51925835}, {"O": 0.00092201, "H": 0.00092201, "L": 0.00092201, "C": 0.00092201, "V": 16.29469689, "T": "2017-11-12T03:34:00", "BV": 0.01502387}, {"O": 0.0009216, "H": 0.0009216, "L": 0.0009216, "C": 0.0009216, "V": 780.97507752, "T": "2017-11-12T03:35:00", "BV": 0.71974663}, {"O": 0.00092197, "H": 0.00092197, "L": 0.00092197, "C": 0.00092197, "V": 16.72407524, "T": "2017-11-12T03:36:00", "BV": 0.01541909}, {"O": 0.00091214, "H": 0.00091214, "L": 0.00091214, "C": 0.00091214, "V": 12.20653596, "T": "2017-11-12T03:37:00", "BV": 0.01113406}, {"O": 0.00091213, "H": 0.00092275, "L": 0.00091213, "C": 0.00091214, "V": 733.5688677, "T": "2017-11-12T03:38:00", "BV": 0.66913786}, {"O": 0.00091214, "H": 0.00091214, "L": 0.00090227, "C": 0.00090227, "V": 865.82403562, "T": "2017-11-12T03:39:00", "BV": 0.78765545}, {"O": 0.00090239, "H": 0.0009121, "L": 0.00090237, "C": 0.00090281, "V": 253.02044554, "T": "2017-11-12T03:40:00", "BV": 0.22841748}, {"O": 0.00090281, "H": 0.00091301, "L": 0.00090052, "C": 0.00090052, "V": 802.93048368, "T": "2017-11-12T03:42:00", "BV": 0.72385682}, {"O": 0.00090065, "H": 0.00090078, "L": 0.00090064, "C": 0.00090078, "V": 129.05614739, "T": "2017-11-12T03:43:00", "BV": 0.11623369}, {"O": 0.00091285, "H": 0.00091285, "L": 0.00090052, "C": 0.00090059, "V": 367.35178699, "T": "2017-11-12T03:44:00", "BV": 0.33099363}, {"O": 0.0009006, "H": 0.0009006, "L": 0.0009006, "C": 0.0009006, "V": 17.96861753, "T": "2017-11-12T03:45:00", "BV": 0.01618253}, {"O": 0.0009006, "H": 0.00091149, "L": 0.0009006, "C": 0.00090074, "V": 45.18338621, "T": "2017-11-12T03:46:00", "BV": 0.04070991}, {"O": 0.00090069, "H": 0.0009007, "L": 0.00090069, "C": 0.0009007, "V": 379.45461548, "T": "2017-11-12T03:47:00", "BV": 0.3417747}, {"O": 0.00090069, "H": 0.0009007, "L": 0.0009006, "C": 0.0009007, "V": 239.7337886, "T": "2017-11-12T03:48:00", "BV": 0.21592805}, {"O": 0.0009007, "H": 0.00091285, "L": 0.0009006, "C": 0.00091263, "V": 1142.20771474, "T": "2017-11-12T03:49:00", "BV": 1.0345213}, {"O": 0.0009107, "H": 0.0009107, "L": 0.00090135, "C": 0.0009107, "V": 1076.41208682, "T": "2017-11-12T03:50:00", "BV": 0.97026929}, {"O": 0.0009007, "H": 0.00090947, "L": 0.0009007, "C": 0.00090947, "V": 61.34634123, "T": "2017-11-12T03:52:00", "BV": 0.0553103}, {"O": 0.00090076, "H": 0.0009088, "L": 0.00090071, "C": 0.00090071, "V": 127.00613848, "T": "2017-11-12T03:53:00", "BV": 0.11529721}, {"O": 0.00090101, "H": 0.00090101, "L": 0.00090071, "C": 0.00090071, "V": 325.20317109, "T": "2017-11-12T03:54:00", "BV": 0.29292164}, {"O": 0.00090072, "H": 0.00090072, "L": 0.00090072, "C": 0.00090072, "V": 32.81417822, "T": "2017-11-12T03:55:00", "BV": 0.02955636}, {"O": 0.00090072, "H": 0.00090072, "L": 0.00090072, "C": 0.00090072, "V": 528.11808478, "T": "2017-11-12T03:56:00", "BV": 0.4756865}, {"O": 0.00090072, "H": 0.00090072, "L": 0.00090071, "C": 0.00090071, "V": 168.31829751, "T": "2017-11-12T03:57:00", "BV": 0.15160717}, {"O": 0.00090071, "H": 0.00090071, "L": 0.00090071, "C": 0.00090071, "V": 63.6084791, "T": "2017-11-12T03:58:00", "BV": 0.05729279}, {"O": 0.00090825, "H": 0.00090825, "L": 0.0009, "C": 0.0009001, "V": 1711.33335035, "T": "2017-11-12T03:59:00", "BV": 1.54070519}, {"O": 0.00090071, "H": 0.00090789, "L": 0.0008994, "C": 0.0008994, "V": 554.77066735, "T": "2017-11-12T04:00:00", "BV": 0.50070282}, {"O": 0.0008994, "H": 0.0008994, "L": 0.000891, "C": 0.00089438, "V": 600.91316608, "T": "2017-11-12T04:01:00", "BV": 0.53757634}, {"O": 0.00089438, "H": 0.00089438, "L": 0.00089438, "C": 0.00089438, "V": 92.71691812, "T": "2017-11-12T04:02:00", "BV": 0.08292413}, {"O": 0.00089439, "H": 0.00089439, "L": 0.00089438, "C": 0.00089438, "V": 1024.7794074, "T": "2017-11-12T04:03:00", "BV": 0.91654332}, {"O": 0.00089438, "H": 0.00089438, "L": 0.00089438, "C": 0.00089438, "V": 11.75513167, "T": "2017-11-12T04:05:00", "BV": 0.01051355}, {"O": 0.00089451, "H": 0.00089451, "L": 0.000891, "C": 0.00089429, "V": 258.98464897, "T": "2017-11-12T04:06:00", "BV": 0.23153152}, {"O": 0.000891, "H": 0.000891, "L": 0.00088918, "C": 0.00088918, "V": 202.79586685, "T": "2017-11-12T04:07:00", "BV": 0.18051239}, {"O": 0.00088909, "H": 0.0008898, "L": 0.00088909, "C": 0.0008891, "V": 7.82700523, "T": "2017-11-12T04:08:00", "BV": 0.00695985}, {"O": 0.000888, "H": 0.00088902, "L": 0.00085, "C": 0.00087959, "V": 19930.48922097, "T": "2017-11-12T04:09:00", "BV": 17.20770237}, {"O": 0.00087959, "H": 0.00087959, "L": 0.00087375, "C": 0.00087375, "V": 463.51393549, "T": "2017-11-12T04:10:00", "BV": 0.40709664}, {"O": 0.00087374, "H": 0.00087411, "L": 0.00086989, "C": 0.00087403, "V": 255.76548562, "T": "2017-11-12T04:11:00", "BV": 0.22342838}, {"O": 0.00087411, "H": 0.00087965, "L": 0.00087403, "C": 0.00087938, "V": 261.04131186, "T": "2017-11-12T04:12:00", "BV": 0.22913356}, {"O": 0.00087964, "H": 0.00087982, "L": 0.0008795, "C": 0.0008795, "V": 140.03559055, "T": "2017-11-12T04:13:00", "BV": 0.12318125}, {"O": 0.00087413, "H": 0.00087905, "L": 0.00087001, "C": 0.00087001, "V": 108.23695985, "T": "2017-11-12T04:14:00", "BV": 0.09492452}, {"O": 0.00087001, "H": 0.00087914, "L": 0.00087001, "C": 0.00087914, "V": 78.59864329, "T": "2017-11-12T04:15:00", "BV": 0.06898407}, {"O": 0.00087894, "H": 0.00087894, "L": 0.00082923, "C": 0.00087001, "V": 20908.22593942, "T": "2017-11-12T04:16:00", "BV": 17.65439426}, {"O": 0.0008791, "H": 0.0008791, "L": 0.00083046, "C": 0.00087401, "V": 119.434018, "T": "2017-11-12T04:17:00", "BV": 0.10435946}, {"O": 0.00087401, "H": 0.00087847, "L": 0.000874, "C": 0.00087847, "V": 13.38226188, "T": "2017-11-12T04:18:00", "BV": 0.01174698}, {"O": 0.000874, "H": 0.00087767, "L": 0.000874, "C": 0.0008775, "V": 220.77335806, "T": "2017-11-12T04:19:00", "BV": 0.19371465}, {"O": 0.00087729, "H": 0.0008773, "L": 0.000874, "C": 0.00087699, "V": 1056.37167094, "T": "2017-11-12T04:20:00", "BV": 0.92651168}, {"O": 0.00087679, "H": 0.0008768, "L": 0.0008695, "C": 0.0008695, "V": 32.97486885, "T": "2017-11-12T04:21:00", "BV": 0.02882747}, {"O": 0.00087645, "H": 0.00087645, "L": 0.00086601, "C": 0.00087392, "V": 459.40935253, "T": "2017-11-12T04:22:00", "BV": 0.39902301}, {"O": 0.00086602, "H": 0.0008739, "L": 0.000813, "C": 0.00086627, "V": 12907.91710491, "T": "2017-11-12T04:23:00", "BV": 10.69459643}, {"O": 0.00084687, "H": 0.00086581, "L": 0.00084687, "C": 0.00084719, "V": 88.11636825, "T": "2017-11-12T04:24:00", "BV": 0.0748965}, {"O": 0.0008657, "H": 0.0008657, "L": 0.00084723, "C": 0.00085566, "V": 1002.31545758, "T": "2017-11-12T04:25:00", "BV": 0.85757114}, {"O": 0.00086079, "H": 0.00086079, "L": 0.0008147, "C": 0.0008147, "V": 4568.88693856, "T": "2017-11-12T04:26:00", "BV": 3.79464723}, {"O": 0.00084772, "H": 0.00086011, "L": 0.00084772, "C": 0.00085988, "V": 426.08666746, "T": "2017-11-12T04:27:00", "BV": 0.36396024}, {"O": 0.00085333, "H": 0.00085333, "L": 0.00084772, "C": 0.00085331, "V": 523.38523645, "T": "2017-11-12T04:28:00", "BV": 0.44618023}, {"O": 0.00085323, "H": 0.00085323, "L": 0.00084772, "C": 0.00085293, "V": 301.43472088, "T": "2017-11-12T04:29:00", "BV": 0.25690998}, {"O": 0.00084772, "H": 0.00085241, "L": 0.00084772, "C": 0.00085241, "V": 384.21006717, "T": "2017-11-12T04:30:00", "BV": 0.32621195}, {"O": 0.00085312, "H": 0.00085322, "L": 0.00085223, "C": 0.00085232, "V": 291.0217632, "T": "2017-11-12T04:31:00", "BV": 0.24808217}, {"O": 0.00085216, "H": 0.00085331, "L": 0.00085216, "C": 0.00085331, "V": 500.12034263, "T": "2017-11-12T04:32:00", "BV": 0.42623616}, {"O": 0.00085331, "H": 0.0008592, "L": 0.00085216, "C": 0.00085331, "V": 592.70772244, "T": "2017-11-12T04:33:00", "BV": 0.50718567}, {"O": 0.00085331, "H": 0.00085331, "L": 0.00085214, "C": 0.00085214, "V": 221.74009423, "T": "2017-11-12T04:34:00", "BV": 0.18895967}, {"O": 0.00085111, "H": 0.00085111, "L": 0.00085, "C": 0.00085111, "V": 446.6394146, "T": "2017-11-12T04:35:00", "BV": 0.37984474}, {"O": 0.00085111, "H": 0.00085111, "L": 0.00085111, "C": 0.00085111, "V": 55.8615834, "T": "2017-11-12T04:36:00", "BV": 0.04754434}, {"O": 0.0008519, "H": 0.00085921, "L": 0.0008519, "C": 0.00085921, "V": 392.43151138, "T": "2017-11-12T04:37:00", "BV": 0.33543053}, {"O": 0.00085922, "H": 0.00085922, "L": 0.00085921, "C": 0.00085921, "V": 331.57071781, "T": "2017-11-12T04:38:00", "BV": 0.28489063}, {"O": 0.00085877, "H": 0.00086076, "L": 0.00085877, "C": 0.00086076, "V": 41.96795194, "T": "2017-11-12T04:39:00", "BV": 0.03608983}, {"O": 0.00086006, "H": 0.00086006, "L": 0.00085921, "C": 0.00085921, "V": 475.25610791, "T": "2017-11-12T04:40:00", "BV": 0.4083574}, {"O": 0.0008592, "H": 0.00085921, "L": 0.00085918, "C": 0.00085918, "V": 267.12682351, "T": "2017-11-12T04:41:00", "BV": 0.22951649}, {"O": 0.00085216, "H": 0.00085216, "L": 0.00085216, "C": 0.00085216, "V": 1.1011926, "T": "2017-11-12T04:42:00", "BV": 0.00093839}, {"O": 0.00085918, "H": 0.00085921, "L": 0.00085216, "C": 0.00085916, "V": 364.74902194, "T": "2017-11-12T04:43:00", "BV": 0.31303835}, {"O": 0.00085922, "H": 0.00086075, "L": 0.00085922, "C": 0.00086075, "V": 11.31497104, "T": "2017-11-12T04:44:00", "BV": 0.00972373}, {"O": 0.00086073, "H": 0.0008609, "L": 0.00086073, "C": 0.0008609, "V": 175.29321543, "T": "2017-11-12T04:45:00", "BV": 0.15089143}, {"O": 0.00086077, "H": 0.00086665, "L": 0.00086077, "C": 0.00086665, "V": 124.55988121, "T": "2017-11-12T04:46:00", "BV": 0.10781735}, {"O": 0.0008552, "H": 0.00086467, "L": 0.00085519, "C": 0.00085519, "V": 84.52384434, "T": "2017-11-12T04:47:00", "BV": 0.0723731}, {"O": 0.00086467, "H": 0.00087281, "L": 0.0008609, "C": 0.00087281, "V": 645.81464297, "T": "2017-11-12T04:48:00", "BV": 0.56035213}, {"O": 0.00085616, "H": 0.00085633, "L": 0.00084602, "C": 0.00084602, "V": 5336.00178662, "T": "2017-11-12T04:50:00", "BV": 4.56119494}, {"O": 0.00084591, "H": 0.00084611, "L": 0.00084587, "C": 0.00084611, "V": 215.63213189, "T": "2017-11-12T04:51:00", "BV": 0.1824063}, {"O": 0.00086488, "H": 0.00086488, "L": 0.0008588, "C": 0.00086428, "V": 166.30426357, "T": "2017-11-12T04:52:00", "BV": 0.14374606}, {"O": 0.0008588, "H": 0.0008638, "L": 0.000848, "C": 0.0008588, "V": 123.69472515, "T": "2017-11-12T04:53:00", "BV": 0.10638233}, {"O": 0.00086359, "H": 0.0008636, "L": 0.00086341, "C": 0.00086341, "V": 190.54139398, "T": "2017-11-12T04:54:00", "BV": 0.16453616}, {"O": 0.00086296, "H": 0.00086296, "L": 0.00086288, "C": 0.00086296, "V": 401.70919217, "T": "2017-11-12T04:56:00", "BV": 0.34665885}, {"O": 0.0008588, "H": 0.00086481, "L": 0.00085879, "C": 0.00086481, "V": 943.23376034, "T": "2017-11-12T04:57:00", "BV": 0.81007164}, {"O": 0.00085881, "H": 0.00086473, "L": 0.00085881, "C": 0.00086296, "V": 26.04337097, "T": "2017-11-12T04:58:00", "BV": 0.02244179}, {"O": 0.00086296, "H": 0.00087389, "L": 0.00086296, "C": 0.00087352, "V": 146.06337979, "T": "2017-11-12T04:59:00", "BV": 0.12667479}, {"O": 0.00087332, "H": 0.00087332, "L": 0.00087294, "C": 0.00087294, "V": 32.75626638, "T": "2017-11-12T05:00:00", "BV": 0.02860557}, {"O": 0.00087266, "H": 0.00087266, "L": 0.00087266, "C": 0.00087266, "V": 80.21451653, "T": "2017-11-12T05:02:00", "BV": 0.06999999}, {"O": 0.00087258, "H": 0.00087258, "L": 0.00087228, "C": 0.00087228, "V": 21.2303453, "T": "2017-11-12T05:03:00", "BV": 0.01851897}, {"O": 0.0008722, "H": 0.0008722, "L": 0.0008722, "C": 0.0008722, "V": 1.33728603, "T": "2017-11-12T05:04:00", "BV": 0.00116638}, {"O": 0.00087218, "H": 0.00087236, "L": 0.00087218, "C": 0.00087219, "V": 11.01828678, "T": "2017-11-12T05:05:00", "BV": 0.00961022}, {"O": 0.00086305, "H": 0.00086305, "L": 0.00086305, "C": 0.00086305, "V": 2.3, "T": "2017-11-12T05:06:00", "BV": 0.00198501}, {"O": 0.00086383, "H": 0.00087236, "L": 0.00086383, "C": 0.00086388, "V": 489.97907958, "T": "2017-11-12T05:07:00", "BV": 0.42618672}, {"O": 0.00086793, "H": 0.00087236, "L": 0.00086793, "C": 0.00087236, "V": 310.11904519, "T": "2017-11-12T05:08:00", "BV": 0.27023278}, {"O": 0.00086794, "H": 0.00087229, "L": 0.00086794, "C": 0.00087229, "V": 40.94995193, "T": "2017-11-12T05:09:00", "BV": 0.03560318}, {"O": 0.00086994, "H": 0.00086994, "L": 0.00086394, "C": 0.00086994, "V": 46.89585321, "T": "2017-11-12T05:10:00", "BV": 0.04064633}, {"O": 0.00086994, "H": 0.00087236, "L": 0.00086994, "C": 0.00087236, "V": 2965.15306818, "T": "2017-11-12T05:11:00", "BV": 2.58665591}, {"O": 0.000865, "H": 0.00086794, "L": 0.00086414, "C": 0.00086794, "V": 603.05960128, "T": "2017-11-12T05:12:00", "BV": 0.52115154}, {"O": 0.00086794, "H": 0.00086794, "L": 0.00086794, "C": 0.00086794, "V": 39.8126053, "T": "2017-11-12T05:13:00", "BV": 0.03455494}, {"O": 0.00086794, "H": 0.00086999, "L": 0.00086414, "C": 0.00086999, "V": 765.58878616, "T": "2017-11-12T05:14:00", "BV": 0.66431311}, {"O": 0.00087235, "H": 0.00087235, "L": 0.00087235, "C": 0.00087235, "V": 0.80243021, "T": "2017-11-12T05:15:00", "BV": 0.00069999}, {"O": 0.00086415, "H": 0.00086415, "L": 0.00086393, "C": 0.00086393, "V": 537.98658777, "T": "2017-11-12T05:16:00", "BV": 0.46481259}, {"O": 0.00086393, "H": 0.00086393, "L": 0.00086393, "C": 0.00086393, "V": 2.41924284, "T": "2017-11-12T05:17:00", "BV": 0.00209005}, {"O": 0.00086393, "H": 0.00086979, "L": 0.00086393, "C": 0.00086979, "V": 593.27586207, "T": "2017-11-12T05:18:00", "BV": 0.51590708}, {"O": 0.000869, "H": 0.00086979, "L": 0.00085927, "C": 0.00086139, "V": 687.13038462, "T": "2017-11-12T05:21:00", "BV": 0.59472827}, {"O": 0.00086139, "H": 0.00086139, "L": 0.00086139, "C": 0.00086139, "V": 164.59093081, "T": "2017-11-12T05:22:00", "BV": 0.14177696}, {"O": 0.00086225, "H": 0.00086896, "L": 0.00086225, "C": 0.00086896, "V": 82.22865515, "T": "2017-11-12T05:23:00", "BV": 0.07092509}, {"O": 0.00086227, "H": 0.00086899, "L": 0.00086225, "C": 0.00086899, "V": 499.114382, "T": "2017-11-12T05:24:00", "BV": 0.43121875}, {"O": 0.00086899, "H": 0.00086899, "L": 0.00086897, "C": 0.00086897, "V": 622.28569477, "T": "2017-11-12T05:25:00", "BV": 0.54075907}, {"O": 0.000869, "H": 0.00086999, "L": 0.00086225, "C": 0.00086999, "V": 102.53366683, "T": "2017-11-12T05:26:00", "BV": 0.08891743}, {"O": 0.00086225, "H": 0.00086999, "L": 0.00086225, "C": 0.00086999, "V": 2105.53277961, "T": "2017-11-12T05:27:00", "BV": 1.82877644}, {"O": 0.00086997, "H": 0.00086997, "L": 0.0008522, "C": 0.0008522, "V": 501.00522926, "T": "2017-11-12T05:28:00", "BV": 0.42962421}, {"O": 0.00086115, "H": 0.00086127, "L": 0.00085254, "C": 0.00086127, "V": 1876.09823173, "T": "2017-11-12T05:29:00", "BV": 1.60246883}, {"O": 0.00086127, "H": 0.00086127, "L": 0.00086127, "C": 0.00086127, "V": 5.86379575, "T": "2017-11-12T05:30:00", "BV": 0.00505031}, {"O": 0.00086127, "H": 0.00086915, "L": 0.00086127, "C": 0.00086127, "V": 156.4332294, "T": "2017-11-12T05:31:00", "BV": 0.13474905}, {"O": 0.00086112, "H": 0.00086127, "L": 0.00086103, "C": 0.00086127, "V": 1248.5044267, "T": "2017-11-12T05:32:00", "BV": 1.07514046}, {"O": 0.00086127, "H": 0.00086127, "L": 0.00085458, "C": 0.00086127, "V": 370.20703032, "T": "2017-11-12T05:33:00", "BV": 0.3168474}, {"O": 0.0008546, "H": 0.00086127, "L": 0.0008546, "C": 0.00086127, "V": 322.57549969, "T": "2017-11-12T05:34:00", "BV": 0.27760593}, {"O": 0.00086128, "H": 0.00086128, "L": 0.00085998, "C": 0.00085998, "V": 48.93351267, "T": "2017-11-12T05:35:00", "BV": 0.04212754}, {"O": 0.00085731, "H": 0.00085731, "L": 0.00084287, "C": 0.00084999, "V": 9633.68299716, "T": "2017-11-12T05:36:00", "BV": 8.19779831}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084996, "C": 0.00085, "V": 275.75477279, "T": "2017-11-12T05:37:00", "BV": 0.2343873}, {"O": 0.00085, "H": 0.00085, "L": 0.00084287, "C": 0.00084288, "V": 989.23662937, "T": "2017-11-12T05:38:00", "BV": 0.84072919}, {"O": 0.00085, "H": 0.00085, "L": 0.000843, "C": 0.000843, "V": 695.15678749, "T": "2017-11-12T05:39:00", "BV": 0.5889989}, {"O": 0.00085, "H": 0.00085803, "L": 0.00084647, "C": 0.00084649, "V": 1105.59027009, "T": "2017-11-12T05:40:00", "BV": 0.93688929}, {"O": 0.00084651, "H": 0.00084651, "L": 0.00084651, "C": 0.00084651, "V": 7.41292594, "T": "2017-11-12T05:41:00", "BV": 0.00627509}, {"O": 0.00085963, "H": 0.00085963, "L": 0.00084651, "C": 0.00084651, "V": 164.80332276, "T": "2017-11-12T05:42:00", "BV": 0.13958073}, {"O": 0.00084651, "H": 0.00084651, "L": 0.00084651, "C": 0.00084651, "V": 21.15776126, "T": "2017-11-12T05:43:00", "BV": 0.01791025}, {"O": 0.00084651, "H": 0.00085795, "L": 0.00084651, "C": 0.00085795, "V": 126.76286064, "T": "2017-11-12T05:44:00", "BV": 0.10737151}, {"O": 0.00085744, "H": 0.00085744, "L": 0.00085744, "C": 0.00085744, "V": 46.58493004, "T": "2017-11-12T05:45:00", "BV": 0.03994378}, {"O": 0.00084653, "H": 0.00085997, "L": 0.00084651, "C": 0.00085997, "V": 1260.02845274, "T": "2017-11-12T05:46:00", "BV": 1.07229566}, {"O": 0.00085991, "H": 0.00085991, "L": 0.00085991, "C": 0.00085991, "V": 526.44669971, "T": "2017-11-12T05:47:00", "BV": 0.45269673}, {"O": 0.00085991, "H": 0.00085997, "L": 0.00085989, "C": 0.0008599, "V": 664.16024135, "T": "2017-11-12T05:48:00", "BV": 0.57112331}, {"O": 0.00085982, "H": 0.00085982, "L": 0.00085982, "C": 0.00085982, "V": 23.19767442, "T": "2017-11-12T05:49:00", "BV": 0.01994582}, {"O": 0.00085986, "H": 0.00085988, "L": 0.00084651, "C": 0.00085895, "V": 1525.16172033, "T": "2017-11-12T05:50:00", "BV": 1.29927244}, {"O": 0.00085872, "H": 0.00085872, "L": 0.00084791, "C": 0.00085809, "V": 138.97558708, "T": "2017-11-12T05:51:00", "BV": 0.11866152}, {"O": 0.00085779, "H": 0.00085995, "L": 0.00085779, "C": 0.00085995, "V": 554.53431665, "T": "2017-11-12T05:52:00", "BV": 0.47590612}, {"O": 0.00084971, "H": 0.00084971, "L": 0.00084971, "C": 0.00084971, "V": 5.40329651, "T": "2017-11-12T05:53:00", "BV": 0.00459123}, {"O": 0.00084977, "H": 0.00085, "L": 0.00084977, "C": 0.00085, "V": 33.91138779, "T": "2017-11-12T05:54:00", "BV": 0.02882144}, {"O": 0.00085995, "H": 0.00085995, "L": 0.00085995, "C": 0.00085995, "V": 9.74620368, "T": "2017-11-12T05:55:00", "BV": 0.00838124}, {"O": 0.00085003, "H": 0.00085006, "L": 0.00085003, "C": 0.00085006, "V": 5.35749941, "T": "2017-11-12T05:56:00", "BV": 0.00455412}, {"O": 0.00085996, "H": 0.00085996, "L": 0.00085996, "C": 0.00085996, "V": 136.5585838, "T": "2017-11-12T05:57:00", "BV": 0.11743491}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 7.85841175, "T": "2017-11-12T05:58:00", "BV": 0.00671893}, {"O": 0.00085162, "H": 0.00085996, "L": 0.00085162, "C": 0.00085996, "V": 128.53509866, "T": "2017-11-12T05:59:00", "BV": 0.11048203}, {"O": 0.000855, "H": 0.00085995, "L": 0.00085221, "C": 0.00085995, "V": 116.7207787, "T": "2017-11-12T06:00:00", "BV": 0.09949941}, {"O": 0.00085995, "H": 0.00086278, "L": 0.00085995, "C": 0.00086278, "V": 226.91255792, "T": "2017-11-12T06:01:00", "BV": 0.19522055}, {"O": 0.00086278, "H": 0.00086431, "L": 0.00086, "C": 0.00086, "V": 24.67178841, "T": "2017-11-12T06:02:00", "BV": 0.0213026}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 85.88610326, "T": "2017-11-12T06:03:00", "BV": 0.07386204}, {"O": 0.00086, "H": 0.00086, "L": 0.000853, "C": 0.000853, "V": 903.66412547, "T": "2017-11-12T06:04:00", "BV": 0.7749496}, {"O": 0.000853, "H": 0.00086, "L": 0.000853, "C": 0.00086, "V": 55.04807188, "T": "2017-11-12T06:05:00", "BV": 0.04729565}, {"O": 0.00085303, "H": 0.00086, "L": 0.00085303, "C": 0.00086, "V": 27.67954631, "T": "2017-11-12T06:07:00", "BV": 0.02378772}, {"O": 0.0008531, "H": 0.0008531, "L": 0.000853, "C": 0.000853, "V": 560.84254892, "T": "2017-11-12T06:08:00", "BV": 0.47842101}, {"O": 0.00085301, "H": 0.00085301, "L": 0.000853, "C": 0.000853, "V": 274.04945323, "T": "2017-11-12T06:09:00", "BV": 0.23376436}, {"O": 0.0008531, "H": 0.0008531, "L": 0.0008531, "C": 0.0008531, "V": 38.03949896, "T": "2017-11-12T06:10:00", "BV": 0.03245147}, {"O": 0.0008531, "H": 0.00085395, "L": 0.0008531, "C": 0.0008531, "V": 801.87834819, "T": "2017-11-12T06:11:00", "BV": 0.68458349}, {"O": 0.000853, "H": 0.000853, "L": 0.00085299, "C": 0.000853, "V": 349.88721436, "T": "2017-11-12T06:12:00", "BV": 0.29845369}, {"O": 0.00085268, "H": 0.00085268, "L": 0.00085268, "C": 0.00085268, "V": 1.10276684, "T": "2017-11-12T06:13:00", "BV": 0.0009403}, {"O": 0.00085268, "H": 0.00085268, "L": 0.00085268, "C": 0.00085268, "V": 9.29081129, "T": "2017-11-12T06:14:00", "BV": 0.00792208}, {"O": 0.00085279, "H": 0.00085279, "L": 0.00085014, "C": 0.00085014, "V": 156.89891191, "T": "2017-11-12T06:15:00", "BV": 0.13377292}, {"O": 0.00085015, "H": 0.00085015, "L": 0.0008501, "C": 0.0008501, "V": 151.50867101, "T": "2017-11-12T06:16:00", "BV": 0.12880205}, {"O": 0.0008501, "H": 0.00085995, "L": 0.0008501, "C": 0.00085995, "V": 267.57843514, "T": "2017-11-12T06:17:00", "BV": 0.22775129}, {"O": 0.00085995, "H": 0.00085995, "L": 0.00085979, "C": 0.00085995, "V": 57.77421449, "T": "2017-11-12T06:18:00", "BV": 0.04968178}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 208.159697, "T": "2017-11-12T06:19:00", "BV": 0.17901731}, {"O": 0.00086, "H": 0.00086548, "L": 0.00086, "C": 0.00086544, "V": 119.32215123, "T": "2017-11-12T06:20:00", "BV": 0.10286063}, {"O": 0.00086544, "H": 0.00086551, "L": 0.00085979, "C": 0.00086551, "V": 713.33865893, "T": "2017-11-12T06:21:00", "BV": 0.61717128}, {"O": 0.00085979, "H": 0.00086551, "L": 0.00085, "C": 0.00086539, "V": 1475.4715021, "T": "2017-11-12T06:22:00", "BV": 1.26253849}, {"O": 0.00085979, "H": 0.00085979, "L": 0.00084752, "C": 0.00084927, "V": 1633.86200985, "T": "2017-11-12T06:23:00", "BV": 1.38926932}, {"O": 0.00084752, "H": 0.00084927, "L": 0.00084752, "C": 0.00084927, "V": 1959.27802352, "T": "2017-11-12T06:24:00", "BV": 1.66132181}, {"O": 0.00084927, "H": 0.00084927, "L": 0.00084752, "C": 0.00084927, "V": 760.66180106, "T": "2017-11-12T06:25:00", "BV": 0.6456219}, {"O": 0.00084752, "H": 0.00084752, "L": 0.00084752, "C": 0.00084752, "V": 144.79911262, "T": "2017-11-12T06:26:00", "BV": 0.12272014}, {"O": 0.00084744, "H": 0.00084744, "L": 0.00084744, "C": 0.00084744, "V": 193.18191146, "T": "2017-11-12T06:27:00", "BV": 0.16371007}, {"O": 0.00084744, "H": 0.00084752, "L": 0.0008465, "C": 0.00084752, "V": 1574.90647907, "T": "2017-11-12T06:28:00", "BV": 1.33429629}, {"O": 0.00084927, "H": 0.00084927, "L": 0.00084752, "C": 0.00084752, "V": 906.30909693, "T": "2017-11-12T06:29:00", "BV": 0.76813798}, {"O": 0.0008453, "H": 0.00084925, "L": 0.00084471, "C": 0.00084912, "V": 244.1012156, "T": "2017-11-12T06:30:00", "BV": 0.20723124}, {"O": 0.00084912, "H": 0.00084912, "L": 0.00084289, "C": 0.00084289, "V": 147.14294724, "T": "2017-11-12T06:31:00", "BV": 0.12403345}, {"O": 0.0008424, "H": 0.0008424, "L": 0.00083297, "C": 0.00083297, "V": 838.52762814, "T": "2017-11-12T06:32:00", "BV": 0.70051313}, {"O": 0.0008332, "H": 0.00084247, "L": 0.0008332, "C": 0.00084247, "V": 127.77728957, "T": "2017-11-12T06:33:00", "BV": 0.10744318}, {"O": 0.00084232, "H": 0.00084232, "L": 0.00083002, "C": 0.00083005, "V": 2286.51287107, "T": "2017-11-12T06:34:00", "BV": 1.90183493}, {"O": 0.00083005, "H": 0.00083005, "L": 0.00083, "C": 0.00083, "V": 458.3836637, "T": "2017-11-12T06:35:00", "BV": 0.38046509}, {"O": 0.00083005, "H": 0.00084231, "L": 0.00082831, "C": 0.00083005, "V": 1977.22353683, "T": "2017-11-12T06:36:00", "BV": 1.6412025}, {"O": 0.00083005, "H": 0.00083005, "L": 0.000825, "C": 0.000825, "V": 26.38045105, "T": "2017-11-12T06:37:00", "BV": 0.021792}, {"O": 0.000826, "H": 0.000826, "L": 0.00081, "C": 0.00081632, "V": 6663.87459116, "T": "2017-11-12T06:38:00", "BV": 5.41204517}, {"O": 0.00081001, "H": 0.00083004, "L": 0.00081001, "C": 0.00081633, "V": 634.93808179, "T": "2017-11-12T06:39:00", "BV": 0.51853099}, {"O": 0.00081633, "H": 0.000826, "L": 0.00081633, "C": 0.0008259, "V": 109.29173653, "T": "2017-11-12T06:40:00", "BV": 0.08946369}, {"O": 0.00081634, "H": 0.00082557, "L": 0.00081634, "C": 0.00082546, "V": 1017.55990989, "T": "2017-11-12T06:41:00", "BV": 0.83088049}, {"O": 0.00082545, "H": 0.00082545, "L": 0.00081634, "C": 0.00081636, "V": 260.0266413, "T": "2017-11-12T06:42:00", "BV": 0.21253362}, {"O": 0.00081636, "H": 0.00081636, "L": 0.00081634, "C": 0.00081636, "V": 180.05530943, "T": "2017-11-12T06:43:00", "BV": 0.14698935}, {"O": 0.00082001, "H": 0.00082473, "L": 0.00081637, "C": 0.00082473, "V": 2330.23129182, "T": "2017-11-12T06:44:00", "BV": 1.921614}, {"O": 0.00081642, "H": 0.00082545, "L": 0.00081642, "C": 0.00082545, "V": 902.19137698, "T": "2017-11-12T06:45:00", "BV": 0.74431405}, {"O": 0.00082545, "H": 0.00083047, "L": 0.00081636, "C": 0.00081636, "V": 1986.40731355, "T": "2017-11-12T06:46:00", "BV": 1.62938142}, {"O": 0.00082, "H": 0.00082, "L": 0.00081998, "C": 0.00081998, "V": 225.20219833, "T": "2017-11-12T06:47:00", "BV": 0.18466184}, {"O": 0.00081757, "H": 0.00081757, "L": 0.00081636, "C": 0.00081757, "V": 105.96854346, "T": "2017-11-12T06:48:00", "BV": 0.08651606}, {"O": 0.00081638, "H": 0.00081757, "L": 0.00081637, "C": 0.00081757, "V": 95.47092198, "T": "2017-11-12T06:49:00", "BV": 0.07796122}, {"O": 0.0008164, "H": 0.0008164, "L": 0.00081634, "C": 0.00081634, "V": 438.9491925, "T": "2017-11-12T06:50:00", "BV": 0.35833604}, {"O": 0.00081634, "H": 0.00081634, "L": 0.00081001, "C": 0.00081002, "V": 539.21541535, "T": "2017-11-12T06:51:00", "BV": 0.43813517}, {"O": 0.00081003, "H": 0.00081632, "L": 0.00081003, "C": 0.00081336, "V": 128.53142649, "T": "2017-11-12T06:52:00", "BV": 0.10443706}, {"O": 0.00081336, "H": 0.00081631, "L": 0.00081002, "C": 0.00081003, "V": 1245.33428593, "T": "2017-11-12T06:53:00", "BV": 1.00996327}, {"O": 0.00081336, "H": 0.00081631, "L": 0.00080963, "C": 0.00080963, "V": 1177.68272697, "T": "2017-11-12T06:54:00", "BV": 0.95461018}, {"O": 0.00080871, "H": 0.00081, "L": 0.00080871, "C": 0.00081, "V": 1122.81774933, "T": "2017-11-12T06:55:00", "BV": 0.90940691}, {"O": 0.00081, "H": 0.00081, "L": 0.000805, "C": 0.00081, "V": 1170.6244327, "T": "2017-11-12T06:56:00", "BV": 0.94403868}, {"O": 0.0008157, "H": 0.00081571, "L": 0.00081562, "C": 0.00081562, "V": 312.70383604, "T": "2017-11-12T06:57:00", "BV": 0.25505452}, {"O": 0.00081622, "H": 0.00081623, "L": 0.00081622, "C": 0.00081623, "V": 476.02656903, "T": "2017-11-12T06:58:00", "BV": 0.38854266}, {"O": 0.00081615, "H": 0.00081615, "L": 0.00081615, "C": 0.00081615, "V": 10.54390026, "T": "2017-11-12T06:59:00", "BV": 0.0086054}, {"O": 0.00081623, "H": 0.00081631, "L": 0.00081607, "C": 0.00081631, "V": 302.44379542, "T": "2017-11-12T07:00:00", "BV": 0.24681893}, {"O": 0.00081607, "H": 0.00081631, "L": 0.00081607, "C": 0.00081631, "V": 589.1697716, "T": "2017-11-12T07:01:00", "BV": 0.48092046}, {"O": 0.00081631, "H": 0.00081757, "L": 0.00081631, "C": 0.00081757, "V": 1148.46458619, "T": "2017-11-12T07:02:00", "BV": 0.9375516}, {"O": 0.00081983, "H": 0.00081983, "L": 0.00081757, "C": 0.00081983, "V": 67.81353948, "T": "2017-11-12T07:03:00", "BV": 0.05552916}, {"O": 0.00081983, "H": 0.00083515, "L": 0.00081631, "C": 0.00082678, "V": 2488.26973988, "T": "2017-11-12T07:04:00", "BV": 2.05008862}, {"O": 0.00082513, "H": 0.00084924, "L": 0.00082513, "C": 0.00082693, "V": 971.20626844, "T": "2017-11-12T07:05:00", "BV": 0.82120341}, {"O": 0.00082702, "H": 0.000849, "L": 0.00082701, "C": 0.00083029, "V": 152.6210204, "T": "2017-11-12T07:06:00", "BV": 0.12822533}, {"O": 0.00083038, "H": 0.000849, "L": 0.00083038, "C": 0.000849, "V": 1614.6583227, "T": "2017-11-12T07:07:00", "BV": 1.37044476}, {"O": 0.00083082, "H": 0.00083548, "L": 0.00083023, "C": 0.00083023, "V": 103.88952081, "T": "2017-11-12T07:08:00", "BV": 0.08662975}, {"O": 0.00083023, "H": 0.00083548, "L": 0.00083023, "C": 0.00083548, "V": 139.4065061, "T": "2017-11-12T07:09:00", "BV": 0.11642771}, {"O": 0.00083025, "H": 0.000831, "L": 0.00083023, "C": 0.000831, "V": 935.91437086, "T": "2017-11-12T07:10:00", "BV": 0.77707428}, {"O": 0.00083023, "H": 0.000831, "L": 0.00083023, "C": 0.00083023, "V": 1655.30148733, "T": "2017-11-12T07:11:00", "BV": 1.3743921}, {"O": 0.00083023, "H": 0.000831, "L": 0.00083001, "C": 0.00083016, "V": 240.26907736, "T": "2017-11-12T07:12:00", "BV": 0.19947479}, {"O": 0.000831, "H": 0.00084721, "L": 0.000831, "C": 0.00084001, "V": 297.21031255, "T": "2017-11-12T07:13:00", "BV": 0.24979447}, {"O": 0.00084004, "H": 0.00084722, "L": 0.00083, "C": 0.0008445, "V": 1890.57542591, "T": "2017-11-12T07:14:00", "BV": 1.58801025}, {"O": 0.00084713, "H": 0.00084721, "L": 0.00083026, "C": 0.00084719, "V": 600.84788956, "T": "2017-11-12T07:15:00", "BV": 0.50894947}, {"O": 0.00084719, "H": 0.00084722, "L": 0.00084636, "C": 0.00084721, "V": 861.53626471, "T": "2017-11-12T07:16:00", "BV": 0.72987183}, {"O": 0.0008472, "H": 0.00084722, "L": 0.000834, "C": 0.000834, "V": 1196.67979832, "T": "2017-11-12T07:17:00", "BV": 1.01371991}, {"O": 0.00084099, "H": 0.00084099, "L": 0.000835, "C": 0.00084099, "V": 100.68128166, "T": "2017-11-12T07:19:00", "BV": 0.08432172}, {"O": 0.000835, "H": 0.00084099, "L": 0.000835, "C": 0.00084099, "V": 81.19232939, "T": "2017-11-12T07:20:00", "BV": 0.0680879}, {"O": 0.00083465, "H": 0.00084099, "L": 0.00083465, "C": 0.00084099, "V": 163.7719774, "T": "2017-11-12T07:21:00", "BV": 0.13765225}, {"O": 0.00083467, "H": 0.00083467, "L": 0.00083, "C": 0.00083, "V": 12358.21397363, "T": "2017-11-12T07:22:00", "BV": 10.26485572}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 949.05963295, "T": "2017-11-12T07:23:00", "BV": 0.78771947}, {"O": 0.00083419, "H": 0.00083465, "L": 0.00083, "C": 0.00083, "V": 2817.07970139, "T": "2017-11-12T07:25:00", "BV": 2.33826337}, {"O": 0.000832, "H": 0.00084052, "L": 0.000832, "C": 0.0008404, "V": 951.37359196, "T": "2017-11-12T07:26:00", "BV": 0.79920781}, {"O": 0.00083002, "H": 0.00084049, "L": 0.00083002, "C": 0.00084041, "V": 596.91711913, "T": "2017-11-12T07:27:00", "BV": 0.50165033}, {"O": 0.00083117, "H": 0.00084502, "L": 0.00083117, "C": 0.00084502, "V": 740.57400249, "T": "2017-11-12T07:28:00", "BV": 0.62349272}, {"O": 0.000845, "H": 0.00084547, "L": 0.000845, "C": 0.000845, "V": 2751.13665752, "T": "2017-11-12T07:29:00", "BV": 2.3247144}, {"O": 0.000832, "H": 0.00083569, "L": 0.000831, "C": 0.00083569, "V": 108.0, "T": "2017-11-12T07:30:00", "BV": 0.08983397}, {"O": 0.00083199, "H": 0.00083571, "L": 0.000831, "C": 0.00083501, "V": 364.88871854, "T": "2017-11-12T07:31:00", "BV": 0.30410623}, {"O": 0.00083501, "H": 0.00084925, "L": 0.000831, "C": 0.00084925, "V": 763.6140439, "T": "2017-11-12T07:32:00", "BV": 0.63734667}, {"O": 0.000849, "H": 0.000849, "L": 0.00083571, "C": 0.00083571, "V": 11.61335768, "T": "2017-11-12T07:33:00", "BV": 0.00981987}, {"O": 0.00084925, "H": 0.00087577, "L": 0.00084925, "C": 0.00087099, "V": 1712.78691917, "T": "2017-11-12T07:34:00", "BV": 1.47189616}, {"O": 0.00087099, "H": 0.0008774, "L": 0.00085716, "C": 0.00085716, "V": 1256.95461288, "T": "2017-11-12T07:35:00", "BV": 1.0888669}, {"O": 0.00085716, "H": 0.00085716, "L": 0.00085716, "C": 0.00085716, "V": 78.66915604, "T": "2017-11-12T07:36:00", "BV": 0.06743203}, {"O": 0.00085716, "H": 0.00085832, "L": 0.00085716, "C": 0.00085832, "V": 237.32494393, "T": "2017-11-12T07:37:00", "BV": 0.2034277}, {"O": 0.00085716, "H": 0.00085716, "L": 0.00084972, "C": 0.00084972, "V": 255.38, "T": "2017-11-12T07:38:00", "BV": 0.21797903}, {"O": 0.00084972, "H": 0.00084972, "L": 0.00083523, "C": 0.00084, "V": 677.07619055, "T": "2017-11-12T07:39:00", "BV": 0.56918682}, {"O": 0.00084, "H": 0.00084862, "L": 0.00084, "C": 0.00084019, "V": 226.54503315, "T": "2017-11-12T07:40:00", "BV": 0.19091949}, {"O": 0.00084862, "H": 0.0008572, "L": 0.00084862, "C": 0.0008572, "V": 96.39350209, "T": "2017-11-12T07:41:00", "BV": 0.08193441}, {"O": 0.0008572, "H": 0.0008572, "L": 0.0008572, "C": 0.0008572, "V": 116.90201092, "T": "2017-11-12T07:42:00", "BV": 0.1002084}, {"O": 0.00085719, "H": 0.0008572, "L": 0.00084, "C": 0.0008572, "V": 1266.8072033, "T": "2017-11-12T07:43:00", "BV": 1.0696212}, {"O": 0.00085831, "H": 0.00087473, "L": 0.00085, "C": 0.00087473, "V": 108.75443943, "T": "2017-11-12T07:44:00", "BV": 0.0944206}, {"O": 0.00085832, "H": 0.00087398, "L": 0.00085832, "C": 0.00085833, "V": 707.85690835, "T": "2017-11-12T07:45:00", "BV": 0.61496168}, {"O": 0.00085834, "H": 0.000874, "L": 0.00084022, "C": 0.00084026, "V": 2313.09040174, "T": "2017-11-12T07:46:00", "BV": 1.98059216}, {"O": 0.00084026, "H": 0.00085828, "L": 0.00082654, "C": 0.00085828, "V": 737.44821101, "T": "2017-11-12T07:47:00", "BV": 0.61848622}, {"O": 0.0008669, "H": 0.000874, "L": 0.00086, "C": 0.00086, "V": 715.97774502, "T": "2017-11-12T07:48:00", "BV": 0.61801055}, {"O": 0.00085888, "H": 0.00085888, "L": 0.00085888, "C": 0.00085888, "V": 100.0, "T": "2017-11-12T07:49:00", "BV": 0.085888}, {"O": 0.00085885, "H": 0.00085885, "L": 0.00085885, "C": 0.00085885, "V": 323.60489116, "T": "2017-11-12T07:50:00", "BV": 0.27792805}, {"O": 0.00086598, "H": 0.00086598, "L": 0.00084954, "C": 0.00084954, "V": 212.36532977, "T": "2017-11-12T07:51:00", "BV": 0.18242663}, {"O": 0.00084953, "H": 0.00084954, "L": 0.0008402, "C": 0.00084024, "V": 554.71845604, "T": "2017-11-12T07:52:00", "BV": 0.46657248}, {"O": 0.00084024, "H": 0.00084861, "L": 0.00083096, "C": 0.00083096, "V": 305.97399903, "T": "2017-11-12T07:53:00", "BV": 0.25871931}, {"O": 0.00084, "H": 0.00084683, "L": 0.00084, "C": 0.00084683, "V": 319.96319159, "T": "2017-11-12T07:54:00", "BV": 0.27088882}, {"O": 0.00084683, "H": 0.00087472, "L": 0.00084683, "C": 0.00084692, "V": 691.66086296, "T": "2017-11-12T07:55:00", "BV": 0.59824209}, {"O": 0.00086895, "H": 0.00087339, "L": 0.00086895, "C": 0.00087339, "V": 260.17229324, "T": "2017-11-12T07:56:00", "BV": 0.22719388}, {"O": 0.000855, "H": 0.00085586, "L": 0.000855, "C": 0.000855, "V": 12.35087091, "T": "2017-11-12T07:57:00", "BV": 0.01056099}, {"O": 0.00087298, "H": 0.000875, "L": 0.00085256, "C": 0.00085352, "V": 825.60076245, "T": "2017-11-12T07:58:00", "BV": 0.72080523}, {"O": 0.00085432, "H": 0.00085432, "L": 0.00083924, "C": 0.00083924, "V": 904.58099602, "T": "2017-11-12T07:59:00", "BV": 0.76650144}, {"O": 0.00084, "H": 0.00084, "L": 0.00083998, "C": 0.00084, "V": 258.96919006, "T": "2017-11-12T08:00:00", "BV": 0.21753405}, {"O": 0.00084, "H": 0.00084, "L": 0.00083846, "C": 0.00083846, "V": 286.07787621, "T": "2017-11-12T08:01:00", "BV": 0.24022854}, {"O": 0.00084, "H": 0.00084, "L": 0.00083845, "C": 0.00083845, "V": 1093.00113586, "T": "2017-11-12T08:02:00", "BV": 0.91746812}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 2.38095238, "T": "2017-11-12T08:03:00", "BV": 0.00199999}, {"O": 0.00083997, "H": 0.00083998, "L": 0.00083997, "C": 0.00083998, "V": 86.37828272, "T": "2017-11-12T08:04:00", "BV": 0.07255596}, {"O": 0.00083848, "H": 0.00083848, "L": 0.00083619, "C": 0.000837, "V": 5996.40324404, "T": "2017-11-12T08:05:00", "BV": 5.02622323}, {"O": 0.00083699, "H": 0.000837, "L": 0.00083699, "C": 0.00083699, "V": 442.92227936, "T": "2017-11-12T08:06:00", "BV": 0.37072492}, {"O": 0.000837, "H": 0.000837, "L": 0.00083699, "C": 0.000837, "V": 446.8030105, "T": "2017-11-12T08:07:00", "BV": 0.37397403}, {"O": 0.000837, "H": 0.000837, "L": 0.0008327, "C": 0.0008327, "V": 898.99029948, "T": "2017-11-12T08:08:00", "BV": 0.75244227}, {"O": 0.00083164, "H": 0.000837, "L": 0.0008285, "C": 0.000837, "V": 880.77109977, "T": "2017-11-12T08:09:00", "BV": 0.73542688}, {"O": 0.000837, "H": 0.00084046, "L": 0.00083272, "C": 0.00084045, "V": 2661.57628431, "T": "2017-11-12T08:10:00", "BV": 2.2280619}, {"O": 0.00085191, "H": 0.00085191, "L": 0.00085191, "C": 0.00085191, "V": 22.25548644, "T": "2017-11-12T08:11:00", "BV": 0.01895966}, {"O": 0.00084028, "H": 0.00085597, "L": 0.00083104, "C": 0.00085597, "V": 270.51682581, "T": "2017-11-12T08:12:00", "BV": 0.22749463}, {"O": 0.00085597, "H": 0.00087196, "L": 0.00085597, "C": 0.00085598, "V": 372.26762826, "T": "2017-11-12T08:13:00", "BV": 0.32241727}, {"O": 0.000871, "H": 0.0008715, "L": 0.00085191, "C": 0.00085191, "V": 244.62525906, "T": "2017-11-12T08:14:00", "BV": 0.21038178}, {"O": 0.00084656, "H": 0.00084657, "L": 0.00084028, "C": 0.00084657, "V": 149.09077626, "T": "2017-11-12T08:15:00", "BV": 0.12533205}, {"O": 0.00084041, "H": 0.00084657, "L": 0.00084041, "C": 0.00084041, "V": 344.96863735, "T": "2017-11-12T08:16:00", "BV": 0.2902229}, {"O": 0.00084041, "H": 0.00084657, "L": 0.00084041, "C": 0.00084657, "V": 549.09772111, "T": "2017-11-12T08:17:00", "BV": 0.46446929}, {"O": 0.00084671, "H": 0.00084671, "L": 0.00084671, "C": 0.00084671, "V": 10.07575758, "T": "2017-11-12T08:18:00", "BV": 0.00853124}, {"O": 0.00084664, "H": 0.00084664, "L": 0.00083522, "C": 0.00083522, "V": 3294.26106768, "T": "2017-11-12T08:19:00", "BV": 2.78175132}, {"O": 0.00083522, "H": 0.00085558, "L": 0.00082848, "C": 0.00083522, "V": 954.98522531, "T": "2017-11-12T08:20:00", "BV": 0.80195625}, {"O": 0.00083522, "H": 0.00083708, "L": 0.00081834, "C": 0.00082764, "V": 751.07140412, "T": "2017-11-12T08:21:00", "BV": 0.62213042}, {"O": 0.00082491, "H": 0.00082491, "L": 0.00080375, "C": 0.00080683, "V": 2501.53235861, "T": "2017-11-12T08:22:00", "BV": 2.01816528}, {"O": 0.00081335, "H": 0.00081343, "L": 0.000803, "C": 0.00081343, "V": 2024.21056384, "T": "2017-11-12T08:23:00", "BV": 1.6365418}, {"O": 0.00081343, "H": 0.00082763, "L": 0.00081343, "C": 0.00082763, "V": 300.40539695, "T": "2017-11-12T08:24:00", "BV": 0.24437584}, {"O": 0.00082762, "H": 0.00082762, "L": 0.000815, "C": 0.00081503, "V": 674.78241341, "T": "2017-11-12T08:25:00", "BV": 0.55559303}, {"O": 0.00081505, "H": 0.00082762, "L": 0.00081503, "C": 0.00082762, "V": 1596.04365167, "T": "2017-11-12T08:26:00", "BV": 1.31459688}, {"O": 0.00082762, "H": 0.00082763, "L": 0.00081508, "C": 0.00082761, "V": 628.2118293, "T": "2017-11-12T08:27:00", "BV": 0.51904282}, {"O": 0.00082763, "H": 0.00082763, "L": 0.00082759, "C": 0.00082759, "V": 73.43816855, "T": "2017-11-12T08:28:00", "BV": 0.0607772}, {"O": 0.00081502, "H": 0.00082759, "L": 0.000815, "C": 0.00082759, "V": 130.95460343, "T": "2017-11-12T08:29:00", "BV": 0.10799078}, {"O": 0.00082758, "H": 0.00082758, "L": 0.00080933, "C": 0.00080933, "V": 318.00939245, "T": "2017-11-12T08:30:00", "BV": 0.2590383}, {"O": 0.00082757, "H": 0.00082757, "L": 0.00081029, "C": 0.00081029, "V": 1003.37379479, "T": "2017-11-12T08:31:00", "BV": 0.81312277}, {"O": 0.00082514, "H": 0.00082514, "L": 0.00080447, "C": 0.00080447, "V": 662.64761396, "T": "2017-11-12T08:32:00", "BV": 0.53782374}, {"O": 0.00080447, "H": 0.00082757, "L": 0.00080447, "C": 0.00082757, "V": 2090.20704056, "T": "2017-11-12T08:33:00", "BV": 1.7036704}, {"O": 0.00082757, "H": 0.00082764, "L": 0.00082753, "C": 0.00082764, "V": 600.85727818, "T": "2017-11-12T08:34:00", "BV": 0.49724994}, {"O": 0.00082764, "H": 0.00085597, "L": 0.00082764, "C": 0.00085597, "V": 1531.20541429, "T": "2017-11-12T08:35:00", "BV": 1.28742148}, {"O": 0.00083522, "H": 0.00087, "L": 0.00083522, "C": 0.00085598, "V": 679.04527071, "T": "2017-11-12T08:36:00", "BV": 0.58481132}, {"O": 0.00085597, "H": 0.00085597, "L": 0.00085016, "C": 0.00085016, "V": 691.09748776, "T": "2017-11-12T08:37:00", "BV": 0.59152351}, {"O": 0.00084782, "H": 0.00084782, "L": 0.00084308, "C": 0.0008431, "V": 5.73035246, "T": "2017-11-12T08:38:00", "BV": 0.00483887}, {"O": 0.00084873, "H": 0.0008556, "L": 0.00084873, "C": 0.00085191, "V": 16.12349581, "T": "2017-11-12T08:39:00", "BV": 0.01377497}, {"O": 0.00085091, "H": 0.00085091, "L": 0.00084308, "C": 0.00084308, "V": 192.04389041, "T": "2017-11-12T08:40:00", "BV": 0.16214613}, {"O": 0.00084308, "H": 0.00084308, "L": 0.00084308, "C": 0.00084308, "V": 384.50957204, "T": "2017-11-12T08:41:00", "BV": 0.32417232}, {"O": 0.00083602, "H": 0.00085191, "L": 0.00083602, "C": 0.00085191, "V": 614.1994466, "T": "2017-11-12T08:42:00", "BV": 0.52260028}, {"O": 0.00085089, "H": 0.00085089, "L": 0.00084841, "C": 0.00084841, "V": 13.88938813, "T": "2017-11-12T08:43:00", "BV": 0.01181657}, {"O": 0.00084089, "H": 0.00084089, "L": 0.00082105, "C": 0.00082105, "V": 916.1211986, "T": "2017-11-12T08:44:00", "BV": 0.75487006}, {"O": 0.00084835, "H": 0.00085191, "L": 0.0008215, "C": 0.00082906, "V": 3711.46991444, "T": "2017-11-12T08:45:00", "BV": 3.12719563}, {"O": 0.00082904, "H": 0.00082905, "L": 0.00082902, "C": 0.00082902, "V": 174.82148082, "T": "2017-11-12T08:46:00", "BV": 0.14493243}, {"O": 0.00082105, "H": 0.00082903, "L": 0.00081855, "C": 0.00082903, "V": 1350.1268637, "T": "2017-11-12T08:47:00", "BV": 1.10582717}, {"O": 0.00082674, "H": 0.00082903, "L": 0.00082674, "C": 0.00082903, "V": 245.03636648, "T": "2017-11-12T08:48:00", "BV": 0.20293199}, {"O": 0.00082934, "H": 0.00082934, "L": 0.00082934, "C": 0.00082934, "V": 1.56374076, "T": "2017-11-12T08:49:00", "BV": 0.00129687}, {"O": 0.00083507, "H": 0.00083507, "L": 0.00083507, "C": 0.00083507, "V": 31.83022589, "T": "2017-11-12T08:51:00", "BV": 0.02658046}, {"O": 0.00083373, "H": 0.00085, "L": 0.00082903, "C": 0.00085, "V": 2301.61452466, "T": "2017-11-12T08:52:00", "BV": 1.9509243}, {"O": 0.00085, "H": 0.00085, "L": 0.00083383, "C": 0.00083383, "V": 332.89962652, "T": "2017-11-12T08:53:00", "BV": 0.27823961}, {"O": 0.00083654, "H": 0.00085189, "L": 0.0008365, "C": 0.00085084, "V": 378.33087119, "T": "2017-11-12T08:54:00", "BV": 0.31807653}, {"O": 0.00085188, "H": 0.00085189, "L": 0.00085084, "C": 0.00085084, "V": 241.25079356, "T": "2017-11-12T08:55:00", "BV": 0.2053281}, {"O": 0.00085082, "H": 0.00085082, "L": 0.00085082, "C": 0.00085082, "V": 0.70520204, "T": "2017-11-12T08:56:00", "BV": 0.00059999}, {"O": 0.00084841, "H": 0.00084841, "L": 0.00084841, "C": 0.00084841, "V": 2.0, "T": "2017-11-12T08:57:00", "BV": 0.00169682}, {"O": 0.00083011, "H": 0.00084839, "L": 0.00083011, "C": 0.00084839, "V": 76.30759146, "T": "2017-11-12T08:58:00", "BV": 0.06393209}, {"O": 0.00085, "H": 0.00085, "L": 0.00083078, "C": 0.00083079, "V": 695.84207406, "T": "2017-11-12T09:00:00", "BV": 0.58710912}, {"O": 0.00083202, "H": 0.00083202, "L": 0.00083078, "C": 0.00083078, "V": 500.0, "T": "2017-11-12T09:01:00", "BV": 0.41565241}, {"O": 0.00083083, "H": 0.00084577, "L": 0.00083083, "C": 0.00084577, "V": 355.13411084, "T": "2017-11-12T09:05:00", "BV": 0.29520914}, {"O": 0.00083079, "H": 0.00084574, "L": 0.00082955, "C": 0.00084574, "V": 34.63430948, "T": "2017-11-12T09:06:00", "BV": 0.02879016}, {"O": 0.00084575, "H": 0.00084815, "L": 0.00082674, "C": 0.00082678, "V": 249.98775702, "T": "2017-11-12T09:07:00", "BV": 0.20992772}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 13.64070386, "T": "2017-11-12T09:08:00", "BV": 0.01145819}, {"O": 0.00083992, "H": 0.00083992, "L": 0.00082709, "C": 0.0008271, "V": 63.96216515, "T": "2017-11-12T09:09:00", "BV": 0.05293812}, {"O": 0.00082852, "H": 0.00084, "L": 0.00082674, "C": 0.00084, "V": 21.52874666, "T": "2017-11-12T09:10:00", "BV": 0.01792622}, {"O": 0.00083999, "H": 0.00084, "L": 0.00083999, "C": 0.00084, "V": 9.82920306, "T": "2017-11-12T09:12:00", "BV": 0.00825649}, {"O": 0.000831, "H": 0.000831, "L": 0.000831, "C": 0.000831, "V": 53.9206036, "T": "2017-11-12T09:13:00", "BV": 0.04480802}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 3.9984406, "T": "2017-11-12T09:14:00", "BV": 0.00335869}, {"O": 0.00084, "H": 0.00084574, "L": 0.00083121, "C": 0.00084574, "V": 223.56802478, "T": "2017-11-12T09:15:00", "BV": 0.18716735}, {"O": 0.00084287, "H": 0.00084287, "L": 0.00084, "C": 0.00084, "V": 21.0, "T": "2017-11-12T09:16:00", "BV": 0.01764343}, {"O": 0.00084, "H": 0.00084846, "L": 0.0008312, "C": 0.00084846, "V": 204.40591707, "T": "2017-11-12T09:17:00", "BV": 0.17101512}, {"O": 0.00083102, "H": 0.00084779, "L": 0.000831, "C": 0.00084779, "V": 81.06002136, "T": "2017-11-12T09:18:00", "BV": 0.06755014}, {"O": 0.00084768, "H": 0.00084778, "L": 0.00084699, "C": 0.00084699, "V": 777.8285688, "T": "2017-11-12T09:19:00", "BV": 0.65935209}, {"O": 0.00083206, "H": 0.00084405, "L": 0.00083203, "C": 0.00084405, "V": 628.53751262, "T": "2017-11-12T09:20:00", "BV": 0.52387027}, {"O": 0.000842, "H": 0.000842, "L": 0.000842, "C": 0.000842, "V": 29.31005665, "T": "2017-11-12T09:21:00", "BV": 0.02467906}, {"O": 0.00083223, "H": 0.00083223, "L": 0.00083203, "C": 0.00083203, "V": 400.0, "T": "2017-11-12T09:22:00", "BV": 0.33282709}, {"O": 0.00083214, "H": 0.00083214, "L": 0.00083214, "C": 0.00083214, "V": 42.74612724, "T": "2017-11-12T09:24:00", "BV": 0.03557076}, {"O": 0.0008323, "H": 0.00084644, "L": 0.0008323, "C": 0.00084636, "V": 109.21112118, "T": "2017-11-12T09:25:00", "BV": 0.09186867}, {"O": 0.00084642, "H": 0.0008465, "L": 0.00083336, "C": 0.00083343, "V": 1549.70528028, "T": "2017-11-12T09:26:00", "BV": 1.30810189}, {"O": 0.00084589, "H": 0.0008465, "L": 0.00083403, "C": 0.00083403, "V": 1725.6379025, "T": "2017-11-12T09:27:00", "BV": 1.45856784}, {"O": 0.00083432, "H": 0.00084632, "L": 0.00083432, "C": 0.00084632, "V": 14.72084571, "T": "2017-11-12T09:28:00", "BV": 0.01233482}, {"O": 0.00083571, "H": 0.00084862, "L": 0.00083571, "C": 0.000847, "V": 381.23223475, "T": "2017-11-12T09:30:00", "BV": 0.3220572}, {"O": 0.00083561, "H": 0.00083561, "L": 0.00082637, "C": 0.00082637, "V": 1724.14092731, "T": "2017-11-12T09:31:00", "BV": 1.43654123}, {"O": 0.00083559, "H": 0.00083559, "L": 0.00083004, "C": 0.00083005, "V": 167.94262839, "T": "2017-11-12T09:32:00", "BV": 0.13941823}, {"O": 0.00083005, "H": 0.00083005, "L": 0.00083005, "C": 0.00083005, "V": 87.5657667, "T": "2017-11-12T09:33:00", "BV": 0.07268393}, {"O": 0.00084878, "H": 0.00084878, "L": 0.00084878, "C": 0.00084878, "V": 14.10566439, "T": "2017-11-12T09:34:00", "BV": 0.0119726}, {"O": 0.00084869, "H": 0.00084871, "L": 0.00084854, "C": 0.00084854, "V": 502.09705998, "T": "2017-11-12T09:35:00", "BV": 0.42612553}, {"O": 0.00084779, "H": 0.00084779, "L": 0.00084772, "C": 0.00084772, "V": 11.57594999, "T": "2017-11-12T09:37:00", "BV": 0.00981385}, {"O": 0.00083333, "H": 0.00084771, "L": 0.00083333, "C": 0.00084771, "V": 18.56026546, "T": "2017-11-12T09:38:00", "BV": 0.0157037}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 50.58615706, "T": "2017-11-12T09:39:00", "BV": 0.04249237}, {"O": 0.00084068, "H": 0.00084068, "L": 0.00084068, "C": 0.00084068, "V": 6.02373351, "T": "2017-11-12T09:40:00", "BV": 0.00506403}, {"O": 0.00084068, "H": 0.00084068, "L": 0.00084068, "C": 0.00084068, "V": 99.99626648, "T": "2017-11-12T09:42:00", "BV": 0.08406486}, {"O": 0.00084068, "H": 0.00084068, "L": 0.00084, "C": 0.00084068, "V": 462.15864286, "T": "2017-11-12T09:43:00", "BV": 0.38841916}, {"O": 0.00084067, "H": 0.00084067, "L": 0.00084067, "C": 0.00084067, "V": 113.24314528, "T": "2017-11-12T09:44:00", "BV": 0.09520011}, {"O": 0.0008468, "H": 0.0008468, "L": 0.0008468, "C": 0.0008468, "V": 1.42219896, "T": "2017-11-12T09:45:00", "BV": 0.00120431}, {"O": 0.0008465, "H": 0.0008465, "L": 0.0008465, "C": 0.0008465, "V": 8.92498636, "T": "2017-11-12T09:46:00", "BV": 0.007555}, {"O": 0.0008463, "H": 0.0008463, "L": 0.0008463, "C": 0.0008463, "V": 101.38989213, "T": "2017-11-12T09:47:00", "BV": 0.08580625}, {"O": 0.000846, "H": 0.00085191, "L": 0.000846, "C": 0.00085191, "V": 942.07776376, "T": "2017-11-12T09:49:00", "BV": 0.80134084}, {"O": 0.00085189, "H": 0.00085189, "L": 0.00085189, "C": 0.00085189, "V": 1.39309469, "T": "2017-11-12T09:50:00", "BV": 0.00118676}, {"O": 0.00085189, "H": 0.00085384, "L": 0.00085189, "C": 0.00085191, "V": 1855.93239986, "T": "2017-11-12T09:51:00", "BV": 1.58175973}, {"O": 0.00085191, "H": 0.00085191, "L": 0.00084025, "C": 0.00084025, "V": 18.85154071, "T": "2017-11-12T09:52:00", "BV": 0.01604007}, {"O": 0.00084059, "H": 0.00084059, "L": 0.00084057, "C": 0.00084057, "V": 6.03201067, "T": "2017-11-12T09:54:00", "BV": 0.00507037}, {"O": 0.00084267, "H": 0.00085383, "L": 0.00084267, "C": 0.00085383, "V": 154.26929812, "T": "2017-11-12T09:55:00", "BV": 0.1316473}, {"O": 0.00085383, "H": 0.00085383, "L": 0.00085381, "C": 0.00085381, "V": 403.72709755, "T": "2017-11-12T09:56:00", "BV": 0.344707}, {"O": 0.00085381, "H": 0.00085383, "L": 0.00085381, "C": 0.00085383, "V": 254.66281487, "T": "2017-11-12T09:57:00", "BV": 0.21743577}, {"O": 0.00085382, "H": 0.00085384, "L": 0.00085382, "C": 0.00085384, "V": 234.65615338, "T": "2017-11-12T09:58:00", "BV": 0.20035472}, {"O": 0.00085383, "H": 0.00085383, "L": 0.00085382, "C": 0.00085382, "V": 14.33808851, "T": "2017-11-12T09:59:00", "BV": 0.01224224}, {"O": 0.00085383, "H": 0.0008645, "L": 0.00085383, "C": 0.0008645, "V": 601.5631805, "T": "2017-11-12T10:00:00", "BV": 0.5140531}, {"O": 0.0008645, "H": 0.0008645, "L": 0.0008645, "C": 0.0008645, "V": 14.62014674, "T": "2017-11-12T10:01:00", "BV": 0.0126391}, {"O": 0.0008645, "H": 0.0008645, "L": 0.00085603, "C": 0.00085603, "V": 131.92151725, "T": "2017-11-12T10:02:00", "BV": 0.11295269}, {"O": 0.00085603, "H": 0.00085603, "L": 0.00085603, "C": 0.00085603, "V": 248.82524357, "T": "2017-11-12T10:03:00", "BV": 0.21300186}, {"O": 0.00084614, "H": 0.00086443, "L": 0.00084266, "C": 0.00086443, "V": 375.45997938, "T": "2017-11-12T10:04:00", "BV": 0.32012064}, {"O": 0.00085383, "H": 0.00085383, "L": 0.00085383, "C": 0.00085383, "V": 9.0, "T": "2017-11-12T10:05:00", "BV": 0.00768447}, {"O": 0.00086442, "H": 0.00086442, "L": 0.00086442, "C": 0.00086442, "V": 40.38836192, "T": "2017-11-12T10:06:00", "BV": 0.0349125}, {"O": 0.00086439, "H": 0.00086443, "L": 0.00086439, "C": 0.00086443, "V": 60.66526867, "T": "2017-11-12T10:08:00", "BV": 0.05243936}, {"O": 0.00085383, "H": 0.00085383, "L": 0.00085383, "C": 0.00085383, "V": 14.63731942, "T": "2017-11-12T10:09:00", "BV": 0.01249778}, {"O": 0.00085451, "H": 0.00086438, "L": 0.00085451, "C": 0.00086438, "V": 3.78327698, "T": "2017-11-12T10:11:00", "BV": 0.00324518}, {"O": 0.00085383, "H": 0.00086437, "L": 0.00085383, "C": 0.00086437, "V": 16.73572246, "T": "2017-11-12T10:13:00", "BV": 0.01434215}, {"O": 0.00085001, "H": 0.00085394, "L": 0.00085, "C": 0.00085394, "V": 31.43090027, "T": "2017-11-12T10:14:00", "BV": 0.02681252}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 315.11292167, "T": "2017-11-12T10:15:00", "BV": 0.26942153}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 21.76468512, "T": "2017-11-12T10:16:00", "BV": 0.01849998}, {"O": 0.0008423, "H": 0.00086333, "L": 0.0008423, "C": 0.00086332, "V": 39.27704933, "T": "2017-11-12T10:17:00", "BV": 0.03383498}, {"O": 0.00086317, "H": 0.00086317, "L": 0.00086317, "C": 0.00086317, "V": 121.50980652, "T": "2017-11-12T10:18:00", "BV": 0.10488361}, {"O": 0.00086317, "H": 0.00086317, "L": 0.00084771, "C": 0.00084771, "V": 114.68931032, "T": "2017-11-12T10:19:00", "BV": 0.09895152}, {"O": 0.00084799, "H": 0.00084799, "L": 0.00084799, "C": 0.00084799, "V": 71.49092679, "T": "2017-11-12T10:20:00", "BV": 0.06062359}, {"O": 0.00084822, "H": 0.00084835, "L": 0.00084822, "C": 0.00084835, "V": 55.65018559, "T": "2017-11-12T10:21:00", "BV": 0.04720433}, {"O": 0.00085, "H": 0.00086273, "L": 0.00085, "C": 0.00086273, "V": 16.22135177, "T": "2017-11-12T10:22:00", "BV": 0.01395645}, {"O": 0.00084929, "H": 0.00084929, "L": 0.00084929, "C": 0.00084929, "V": 187.95183617, "T": "2017-11-12T10:24:00", "BV": 0.15962561}, {"O": 0.00084888, "H": 0.00084888, "L": 0.00084855, "C": 0.00084855, "V": 175.23970379, "T": "2017-11-12T10:25:00", "BV": 0.14871946}, {"O": 0.00084856, "H": 0.00084856, "L": 0.00084856, "C": 0.00084856, "V": 1.65797112, "T": "2017-11-12T10:26:00", "BV": 0.00140688}, {"O": 0.00085916, "H": 0.0008595, "L": 0.00084861, "C": 0.00084861, "V": 117.24405528, "T": "2017-11-12T10:28:00", "BV": 0.10069386}, {"O": 0.00084861, "H": 0.00085949, "L": 0.00084861, "C": 0.00085949, "V": 13.5013403, "T": "2017-11-12T10:29:00", "BV": 0.01150707}, {"O": 0.00084881, "H": 0.00085925, "L": 0.000848, "C": 0.00084916, "V": 612.49706697, "T": "2017-11-12T10:30:00", "BV": 0.51965462}, {"O": 0.00084914, "H": 0.00085056, "L": 0.00084913, "C": 0.00084913, "V": 124.14492286, "T": "2017-11-12T10:31:00", "BV": 0.10541626}, {"O": 0.00085056, "H": 0.00085056, "L": 0.00085056, "C": 0.00085056, "V": 29.51454684, "T": "2017-11-12T10:32:00", "BV": 0.02510388}, {"O": 0.00085945, "H": 0.00085945, "L": 0.00085945, "C": 0.00085945, "V": 1.03404394, "T": "2017-11-12T10:33:00", "BV": 0.0008887}, {"O": 0.00085056, "H": 0.00085947, "L": 0.00085056, "C": 0.00085947, "V": 125.21275375, "T": "2017-11-12T10:34:00", "BV": 0.10672557}, {"O": 0.00085941, "H": 0.00085947, "L": 0.00085941, "C": 0.00085947, "V": 250.0, "T": "2017-11-12T10:36:00", "BV": 0.21486714}, {"O": 0.00085946, "H": 0.00085946, "L": 0.00085653, "C": 0.00085653, "V": 173.58841544, "T": "2017-11-12T10:37:00", "BV": 0.1487217}, {"O": 0.00085056, "H": 0.00085056, "L": 0.00085056, "C": 0.00085056, "V": 1.0, "T": "2017-11-12T10:39:00", "BV": 0.00085056}, {"O": 0.00085652, "H": 0.00085652, "L": 0.0008565, "C": 0.0008565, "V": 333.16587663, "T": "2017-11-12T10:40:00", "BV": 0.28536153}, {"O": 0.00086419, "H": 0.00086419, "L": 0.00086419, "C": 0.00086419, "V": 7.14021627, "T": "2017-11-12T10:41:00", "BV": 0.0061705}, {"O": 0.00086443, "H": 0.00086821, "L": 0.0008507, "C": 0.0008507, "V": 112.94590094, "T": "2017-11-12T10:42:00", "BV": 0.09769594}, {"O": 0.00086441, "H": 0.00086441, "L": 0.00086441, "C": 0.00086441, "V": 12.41112241, "T": "2017-11-12T10:43:00", "BV": 0.01072829}, {"O": 0.00086886, "H": 0.00086943, "L": 0.00086441, "C": 0.00086441, "V": 216.42218709, "T": "2017-11-12T10:44:00", "BV": 0.18736332}, {"O": 0.00086441, "H": 0.00086441, "L": 0.00086441, "C": 0.00086441, "V": 2.0, "T": "2017-11-12T10:46:00", "BV": 0.00172882}, {"O": 0.00086441, "H": 0.00086442, "L": 0.00086441, "C": 0.00086441, "V": 746.31094673, "T": "2017-11-12T10:47:00", "BV": 0.6451189}, {"O": 0.00086931, "H": 0.00086932, "L": 0.00085194, "C": 0.00086694, "V": 337.37491767, "T": "2017-11-12T10:48:00", "BV": 0.28772859}, {"O": 0.000859, "H": 0.000859, "L": 0.000859, "C": 0.000859, "V": 0.69233698, "T": "2017-11-12T10:49:00", "BV": 0.00059471}, {"O": 0.00085658, "H": 0.00085658, "L": 0.00085658, "C": 0.00085658, "V": 2.33486656, "T": "2017-11-12T10:51:00", "BV": 0.00199999}, {"O": 0.00085191, "H": 0.00085191, "L": 0.00085191, "C": 0.00085191, "V": 1.02995109, "T": "2017-11-12T10:53:00", "BV": 0.00087742}, {"O": 0.00085191, "H": 0.00085191, "L": 0.0008479, "C": 0.0008479, "V": 528.64366405, "T": "2017-11-12T10:54:00", "BV": 0.44825095}, {"O": 0.00084519, "H": 0.00084519, "L": 0.00084, "C": 0.00084, "V": 160.42276332, "T": "2017-11-12T10:55:00", "BV": 0.13481636}, {"O": 0.00084002, "H": 0.00084003, "L": 0.000835, "C": 0.000835, "V": 417.29990868, "T": "2017-11-12T10:57:00", "BV": 0.35048256}, {"O": 0.00083501, "H": 0.00083501, "L": 0.00083501, "C": 0.00083501, "V": 40.0, "T": "2017-11-12T10:58:00", "BV": 0.0334004}, {"O": 0.000835, "H": 0.000835, "L": 0.00082582, "C": 0.00082582, "V": 500.0, "T": "2017-11-12T10:59:00", "BV": 0.41386658}, {"O": 0.00084755, "H": 0.00084755, "L": 0.00082647, "C": 0.00082647, "V": 21.36909506, "T": "2017-11-12T11:00:00", "BV": 0.01768977}, {"O": 0.00084503, "H": 0.00084503, "L": 0.00083999, "C": 0.00083999, "V": 46.57143097, "T": "2017-11-12T11:02:00", "BV": 0.03929351}, {"O": 0.00083798, "H": 0.00083798, "L": 0.00082802, "C": 0.00083736, "V": 8.64663171, "T": "2017-11-12T11:03:00", "BV": 0.00719055}, {"O": 0.00083726, "H": 0.00084795, "L": 0.0008372, "C": 0.00084795, "V": 638.87196794, "T": "2017-11-12T11:04:00", "BV": 0.53657965}, {"O": 0.00084795, "H": 0.00084901, "L": 0.00084795, "C": 0.00084901, "V": 137.25150042, "T": "2017-11-12T11:05:00", "BV": 0.11638305}, {"O": 0.00084003, "H": 0.00084003, "L": 0.00083999, "C": 0.00084, "V": 210.33666981, "T": "2017-11-12T11:06:00", "BV": 0.17668348}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 5.95238095, "T": "2017-11-12T11:08:00", "BV": 0.00499999}, {"O": 0.00083334, "H": 0.00084, "L": 0.000832, "C": 0.00084, "V": 375.00873271, "T": "2017-11-12T11:09:00", "BV": 0.31418156}, {"O": 0.00084, "H": 0.00084, "L": 0.00083202, "C": 0.00083999, "V": 97.49017126, "T": "2017-11-12T11:10:00", "BV": 0.0817978}, {"O": 0.00083999, "H": 0.00083999, "L": 0.00083999, "C": 0.00083999, "V": 13.36184342, "T": "2017-11-12T11:11:00", "BV": 0.01122381}, {"O": 0.00084, "H": 0.00085179, "L": 0.00084, "C": 0.00085179, "V": 651.35838557, "T": "2017-11-12T11:12:00", "BV": 0.55100519}, {"O": 0.00085173, "H": 0.00085174, "L": 0.00085173, "C": 0.00085174, "V": 196.01194261, "T": "2017-11-12T11:13:00", "BV": 0.16695102}, {"O": 0.00085173, "H": 0.00085191, "L": 0.00085173, "C": 0.00085191, "V": 160.4519657, "T": "2017-11-12T11:14:00", "BV": 0.13668488}, {"O": 0.00085227, "H": 0.00085227, "L": 0.00085227, "C": 0.00085227, "V": 0.620223, "T": "2017-11-12T11:15:00", "BV": 0.00052859}, {"O": 0.00085267, "H": 0.00085268, "L": 0.00083223, "C": 0.00083223, "V": 2614.30103499, "T": "2017-11-12T11:16:00", "BV": 2.22268965}, {"O": 0.00083341, "H": 0.00083352, "L": 0.0008334, "C": 0.00083351, "V": 256.57196764, "T": "2017-11-12T11:18:00", "BV": 0.21383335}, {"O": 0.00083353, "H": 0.00085191, "L": 0.00083351, "C": 0.00085191, "V": 177.63196444, "T": "2017-11-12T11:19:00", "BV": 0.14813074}, {"O": 0.00085191, "H": 0.00085192, "L": 0.00085191, "C": 0.00085192, "V": 244.81354289, "T": "2017-11-12T11:20:00", "BV": 0.20855911}, {"O": 0.00085192, "H": 0.00085192, "L": 0.00085192, "C": 0.00085192, "V": 385.40137172, "T": "2017-11-12T11:21:00", "BV": 0.32833113}, {"O": 0.00085192, "H": 0.00085489, "L": 0.00085192, "C": 0.00085489, "V": 319.41341702, "T": "2017-11-12T11:22:00", "BV": 0.27245511}, {"O": 0.00085488, "H": 0.0008549, "L": 0.00085488, "C": 0.00085489, "V": 894.50216414, "T": "2017-11-12T11:23:00", "BV": 0.76469816}, {"O": 0.00085387, "H": 0.00085395, "L": 0.00083812, "C": 0.00083812, "V": 36.16225986, "T": "2017-11-12T11:26:00", "BV": 0.03085851}, {"O": 0.00084011, "H": 0.00084011, "L": 0.00083824, "C": 0.00084011, "V": 135.07809578, "T": "2017-11-12T11:27:00", "BV": 0.11330237}, {"O": 0.00084062, "H": 0.00085365, "L": 0.00084062, "C": 0.00085365, "V": 182.8156629, "T": "2017-11-12T11:28:00", "BV": 0.15595231}, {"O": 0.0008417, "H": 0.0008417, "L": 0.0008417, "C": 0.0008417, "V": 26.21930649, "T": "2017-11-12T11:30:00", "BV": 0.02206878}, {"O": 0.0008417, "H": 0.0008417, "L": 0.0008417, "C": 0.0008417, "V": 50.22533846, "T": "2017-11-12T11:31:00", "BV": 0.04227466}, {"O": 0.0008417, "H": 0.0008417, "L": 0.0008417, "C": 0.0008417, "V": 9.81153993, "T": "2017-11-12T11:32:00", "BV": 0.00825836}, {"O": 0.00084426, "H": 0.00085132, "L": 0.00083635, "C": 0.00083635, "V": 704.74624357, "T": "2017-11-12T11:33:00", "BV": 0.59257061}, {"O": 0.00083635, "H": 0.00086193, "L": 0.00083635, "C": 0.00086193, "V": 5000.0, "T": "2017-11-12T11:34:00", "BV": 4.28899766}, {"O": 0.00085339, "H": 0.00085339, "L": 0.00085339, "C": 0.00085339, "V": 1.93660232, "T": "2017-11-12T11:38:00", "BV": 0.00165267}, {"O": 0.0008534, "H": 0.00086098, "L": 0.00084115, "C": 0.00085349, "V": 677.92278852, "T": "2017-11-12T11:39:00", "BV": 0.58082708}, {"O": 0.00084512, "H": 0.00086111, "L": 0.0008451, "C": 0.0008611, "V": 819.55082103, "T": "2017-11-12T11:41:00", "BV": 0.70025391}, {"O": 0.00086102, "H": 0.00086102, "L": 0.00086102, "C": 0.00086102, "V": 72.0, "T": "2017-11-12T11:42:00", "BV": 0.06199344}, {"O": 0.00086101, "H": 0.00086101, "L": 0.00085007, "C": 0.00085036, "V": 713.00438322, "T": "2017-11-12T11:43:00", "BV": 0.60692282}, {"O": 0.00084828, "H": 0.00084828, "L": 0.00084825, "C": 0.00084825, "V": 338.34691651, "T": "2017-11-12T11:44:00", "BV": 0.28701047}, {"O": 0.00084825, "H": 0.00084825, "L": 0.00084825, "C": 0.00084825, "V": 16.75384466, "T": "2017-11-12T11:45:00", "BV": 0.01421144}, {"O": 0.00084514, "H": 0.00084514, "L": 0.000842, "C": 0.000842, "V": 1537.10661161, "T": "2017-11-12T11:46:00", "BV": 1.29544411}, {"O": 0.000842, "H": 0.000842, "L": 0.000841, "C": 0.000842, "V": 51.74329588, "T": "2017-11-12T11:47:00", "BV": 0.04354483}, {"O": 0.000842, "H": 0.000842, "L": 0.000842, "C": 0.000842, "V": 835.26528504, "T": "2017-11-12T11:48:00", "BV": 0.70329337}, {"O": 0.000842, "H": 0.000842, "L": 0.000842, "C": 0.000842, "V": 244.9608311, "T": "2017-11-12T11:49:00", "BV": 0.20625701}, {"O": 0.00084428, "H": 0.00085532, "L": 0.00084428, "C": 0.00085532, "V": 115.37521446, "T": "2017-11-12T11:50:00", "BV": 0.09859919}, {"O": 0.00084057, "H": 0.00084057, "L": 0.000832, "C": 0.00083207, "V": 1751.52877501, "T": "2017-11-12T11:51:00", "BV": 1.46508391}, {"O": 0.00083207, "H": 0.00083207, "L": 0.000832, "C": 0.000832, "V": 24.4778015, "T": "2017-11-12T11:52:00", "BV": 0.0203657}, {"O": 0.00084717, "H": 0.00084717, "L": 0.00084717, "C": 0.00084717, "V": 41.56775942, "T": "2017-11-12T11:55:00", "BV": 0.03521494}, {"O": 0.00084694, "H": 0.00084694, "L": 0.00084694, "C": 0.00084694, "V": 17.56378695, "T": "2017-11-12T11:56:00", "BV": 0.01487547}, {"O": 0.00084, "H": 0.00084, "L": 0.00083207, "C": 0.00083207, "V": 205.8108256, "T": "2017-11-12T11:57:00", "BV": 0.17169385}, {"O": 0.00083523, "H": 0.00083523, "L": 0.0008352, "C": 0.0008352, "V": 76.40652367, "T": "2017-11-12T11:58:00", "BV": 0.06381593}, {"O": 0.0008352, "H": 0.00084964, "L": 0.0008352, "C": 0.00084964, "V": 314.19661972, "T": "2017-11-12T11:59:00", "BV": 0.26660359}, {"O": 0.000849, "H": 0.000849, "L": 0.000849, "C": 0.000849, "V": 18.59863268, "T": "2017-11-12T12:01:00", "BV": 0.01579023}, {"O": 0.0008358, "H": 0.0008358, "L": 0.0008355, "C": 0.0008355, "V": 10.0, "T": "2017-11-12T12:02:00", "BV": 0.00835766}, {"O": 0.00084868, "H": 0.00084869, "L": 0.00084868, "C": 0.00084869, "V": 289.47612423, "T": "2017-11-12T12:03:00", "BV": 0.24567313}, {"O": 0.00084873, "H": 0.00084874, "L": 0.00084873, "C": 0.00084874, "V": 239.00111283, "T": "2017-11-12T12:04:00", "BV": 0.20284975}, {"O": 0.00084869, "H": 0.00084904, "L": 0.00084869, "C": 0.00084904, "V": 777.10246341, "T": "2017-11-12T12:05:00", "BV": 0.65964481}, {"O": 0.00084904, "H": 0.00085564, "L": 0.00083677, "C": 0.00083677, "V": 993.0704453, "T": "2017-11-12T12:06:00", "BV": 0.83634225}, {"O": 0.00083728, "H": 0.00083761, "L": 0.00083728, "C": 0.00083761, "V": 815.02901128, "T": "2017-11-12T12:07:00", "BV": 0.68243963}, {"O": 0.00083768, "H": 0.00083769, "L": 0.00083762, "C": 0.00083769, "V": 425.6911385, "T": "2017-11-12T12:08:00", "BV": 0.35659669}, {"O": 0.0008377, "H": 0.0008377, "L": 0.0008377, "C": 0.0008377, "V": 13.04915639, "T": "2017-11-12T12:09:00", "BV": 0.01093127}, {"O": 0.00084611, "H": 0.00084611, "L": 0.00084611, "C": 0.00084611, "V": 16.3248648, "T": "2017-11-12T12:10:00", "BV": 0.01381263}, {"O": 0.00083903, "H": 0.0008538, "L": 0.000839, "C": 0.0008538, "V": 485.13744628, "T": "2017-11-12T12:11:00", "BV": 0.40755902}, {"O": 0.00083912, "H": 0.00083912, "L": 0.00083912, "C": 0.00083912, "V": 3.82, "T": "2017-11-12T12:12:00", "BV": 0.00320543}, {"O": 0.00083912, "H": 0.00083912, "L": 0.00083912, "C": 0.00083912, "V": 20.0, "T": "2017-11-12T12:14:00", "BV": 0.01678239}, {"O": 0.00083918, "H": 0.00083918, "L": 0.00083912, "C": 0.00083912, "V": 72.23490481, "T": "2017-11-12T12:15:00", "BV": 0.0606142}, {"O": 0.00083901, "H": 0.00085054, "L": 0.000839, "C": 0.00085054, "V": 112.30528959, "T": "2017-11-12T12:16:00", "BV": 0.09433134}, {"O": 0.00083906, "H": 0.00083906, "L": 0.000839, "C": 0.000839, "V": 61.83540651, "T": "2017-11-12T12:17:00", "BV": 0.05188105}, {"O": 0.00083904, "H": 0.00086044, "L": 0.00083904, "C": 0.00086037, "V": 408.81697265, "T": "2017-11-12T12:19:00", "BV": 0.35094155}, {"O": 0.00084956, "H": 0.00084956, "L": 0.00084956, "C": 0.00084956, "V": 5.5693202, "T": "2017-11-12T12:20:00", "BV": 0.00473147}, {"O": 0.00084956, "H": 0.00085939, "L": 0.00084956, "C": 0.00085008, "V": 333.80350279, "T": "2017-11-12T12:21:00", "BV": 0.28634295}, {"O": 0.00085898, "H": 0.00085898, "L": 0.00085008, "C": 0.00085008, "V": 18.91798019, "T": "2017-11-12T12:22:00", "BV": 0.01618509}, {"O": 0.00085008, "H": 0.00085008, "L": 0.00085008, "C": 0.00085008, "V": 3.629936, "T": "2017-11-12T12:23:00", "BV": 0.00308573}, {"O": 0.00085008, "H": 0.00085992, "L": 0.00085008, "C": 0.00085992, "V": 761.17101641, "T": "2017-11-12T12:24:00", "BV": 0.65444762}, {"O": 0.00085008, "H": 0.00085008, "L": 0.00085008, "C": 0.00085008, "V": 230.50818333, "T": "2017-11-12T12:25:00", "BV": 0.19595038}, {"O": 0.00085975, "H": 0.0008599, "L": 0.00084279, "C": 0.00084279, "V": 1036.33148513, "T": "2017-11-12T12:26:00", "BV": 0.87385867}, {"O": 0.00084317, "H": 0.00085923, "L": 0.00084317, "C": 0.00085923, "V": 500.97216821, "T": "2017-11-12T12:27:00", "BV": 0.4249743}, {"O": 0.00084091, "H": 0.00085874, "L": 0.000839, "C": 0.000839, "V": 2614.83812097, "T": "2017-11-12T12:28:00", "BV": 2.19523746}, {"O": 0.00083732, "H": 0.00083732, "L": 0.0008373, "C": 0.0008373, "V": 223.41881108, "T": "2017-11-12T12:30:00", "BV": 0.18706882}, {"O": 0.00083775, "H": 0.00085692, "L": 0.00083775, "C": 0.00083801, "V": 26.85429918, "T": "2017-11-12T12:31:00", "BV": 0.02292985}, {"O": 0.00083849, "H": 0.00083849, "L": 0.00083799, "C": 0.00083799, "V": 528.43068293, "T": "2017-11-12T12:32:00", "BV": 0.44282042}, {"O": 0.00084925, "H": 0.00084925, "L": 0.00084925, "C": 0.00084925, "V": 5.0, "T": "2017-11-12T12:33:00", "BV": 0.00424625}, {"O": 0.00084, "H": 0.00084019, "L": 0.000826, "C": 0.000826, "V": 3275.71197308, "T": "2017-11-12T12:35:00", "BV": 2.71816088}, {"O": 0.00082605, "H": 0.00083927, "L": 0.000826, "C": 0.00083927, "V": 345.26033429, "T": "2017-11-12T12:36:00", "BV": 0.28524192}, {"O": 0.0008383, "H": 0.0008383, "L": 0.0008383, "C": 0.0008383, "V": 8.50070724, "T": "2017-11-12T12:37:00", "BV": 0.00712614}, {"O": 0.00083034, "H": 0.00083034, "L": 0.00082499, "C": 0.000825, "V": 913.19231583, "T": "2017-11-12T12:39:00", "BV": 0.75446196}, {"O": 0.000825, "H": 0.000825, "L": 0.000825, "C": 0.000825, "V": 17.09666666, "T": "2017-11-12T12:40:00", "BV": 0.01410472}, {"O": 0.00083, "H": 0.00083, "L": 0.00082992, "C": 0.00082992, "V": 10.24113805, "T": "2017-11-12T12:42:00", "BV": 0.00849969}, {"O": 0.000829, "H": 0.000829, "L": 0.00082501, "C": 0.00082501, "V": 157.70946382, "T": "2017-11-12T12:43:00", "BV": 0.1301188}, {"O": 0.00082541, "H": 0.00082541, "L": 0.00082501, "C": 0.00082501, "V": 43.83877793, "T": "2017-11-12T12:45:00", "BV": 0.03618061}, {"O": 0.00083299, "H": 0.00083299, "L": 0.00083299, "C": 0.00083299, "V": 22.36254393, "T": "2017-11-12T12:46:00", "BV": 0.01862777}, {"O": 0.00083299, "H": 0.00083299, "L": 0.00083299, "C": 0.00083299, "V": 18.62740631, "T": "2017-11-12T12:47:00", "BV": 0.01551641}, {"O": 0.00083698, "H": 0.00083698, "L": 0.00083698, "C": 0.00083698, "V": 11.97493367, "T": "2017-11-12T12:48:00", "BV": 0.01002277}, {"O": 0.00083009, "H": 0.00083009, "L": 0.000825, "C": 0.000825, "V": 260.0, "T": "2017-11-12T12:50:00", "BV": 0.21468908}, {"O": 0.000825, "H": 0.000825, "L": 0.000825, "C": 0.000825, "V": 1.40280072, "T": "2017-11-12T12:51:00", "BV": 0.00115731}, {"O": 0.00083562, "H": 0.00083562, "L": 0.00083562, "C": 0.00083562, "V": 35.82536947, "T": "2017-11-12T12:52:00", "BV": 0.02993639}, {"O": 0.00083353, "H": 0.00083397, "L": 0.00083353, "C": 0.00083397, "V": 38.87788609, "T": "2017-11-12T12:54:00", "BV": 0.03240649}, {"O": 0.00083863, "H": 0.00083869, "L": 0.00083863, "C": 0.00083869, "V": 224.2017352, "T": "2017-11-12T12:55:00", "BV": 0.18803349}, {"O": 0.000839, "H": 0.00084272, "L": 0.00083353, "C": 0.00083863, "V": 348.45147958, "T": "2017-11-12T12:56:00", "BV": 0.29188872}, {"O": 0.00083863, "H": 0.00084352, "L": 0.00083863, "C": 0.00084344, "V": 28.23656659, "T": "2017-11-12T12:57:00", "BV": 0.02379047}, {"O": 0.0008336, "H": 0.0008336, "L": 0.00082566, "C": 0.00082566, "V": 431.72117251, "T": "2017-11-12T12:58:00", "BV": 0.35853817}, {"O": 0.00084256, "H": 0.00084256, "L": 0.00082618, "C": 0.00082618, "V": 215.36333624, "T": "2017-11-12T12:59:00", "BV": 0.17816575}, {"O": 0.00082618, "H": 0.00084174, "L": 0.00082618, "C": 0.00082618, "V": 1403.55268863, "T": "2017-11-12T13:00:00", "BV": 1.15970399}, {"O": 0.00082719, "H": 0.00082719, "L": 0.00082719, "C": 0.00082719, "V": 5.87417992, "T": "2017-11-12T13:01:00", "BV": 0.00485906}, {"O": 0.00083134, "H": 0.00083134, "L": 0.00083134, "C": 0.00083134, "V": 2.33486656, "T": "2017-11-12T13:04:00", "BV": 0.00194106}, {"O": 0.00082735, "H": 0.00082735, "L": 0.00082735, "C": 0.00082735, "V": 14.02285675, "T": "2017-11-12T13:05:00", "BV": 0.01160181}, {"O": 0.00083092, "H": 0.00083092, "L": 0.000825, "C": 0.000825, "V": 403.93202678, "T": "2017-11-12T13:06:00", "BV": 0.33427472}, {"O": 0.000825, "H": 0.00083064, "L": 0.000825, "C": 0.00083064, "V": 716.39967012, "T": "2017-11-12T13:07:00", "BV": 0.59408575}, {"O": 0.00083092, "H": 0.00083092, "L": 0.00083092, "C": 0.00083092, "V": 49.50787595, "T": "2017-11-12T13:08:00", "BV": 0.04113707}, {"O": 0.00083092, "H": 0.00083092, "L": 0.00083092, "C": 0.00083092, "V": 3.61045588, "T": "2017-11-12T13:09:00", "BV": 0.00299999}, {"O": 0.00083091, "H": 0.00083091, "L": 0.00083091, "C": 0.00083091, "V": 4.52321291, "T": "2017-11-12T13:10:00", "BV": 0.00375838}, {"O": 0.00082941, "H": 0.00082941, "L": 0.000825, "C": 0.000825, "V": 63.3884494, "T": "2017-11-12T13:11:00", "BV": 0.05230187}, {"O": 0.000825, "H": 0.000825, "L": 0.000825, "C": 0.000825, "V": 220.65988405, "T": "2017-11-12T13:12:00", "BV": 0.18204439}, {"O": 0.000825, "H": 0.00082941, "L": 0.000825, "C": 0.00082941, "V": 2.23494158, "T": "2017-11-12T13:13:00", "BV": 0.00184927}, {"O": 0.00082941, "H": 0.00082949, "L": 0.00082384, "C": 0.00082384, "V": 193.89919631, "T": "2017-11-12T13:14:00", "BV": 0.15999269}, {"O": 0.000825, "H": 0.000825, "L": 0.00082375, "C": 0.00082384, "V": 696.15868688, "T": "2017-11-12T13:15:00", "BV": 0.57356002}, {"O": 0.00082384, "H": 0.00082941, "L": 0.00082102, "C": 0.00082292, "V": 81.20233387, "T": "2017-11-12T13:16:00", "BV": 0.06688446}, {"O": 0.00082897, "H": 0.00082897, "L": 0.00082897, "C": 0.00082897, "V": 54.71984879, "T": "2017-11-12T13:17:00", "BV": 0.04536111}, {"O": 0.00082896, "H": 0.00082896, "L": 0.00082896, "C": 0.00082896, "V": 16.966876, "T": "2017-11-12T13:18:00", "BV": 0.01406486}, {"O": 0.000827, "H": 0.000827, "L": 0.00082103, "C": 0.000827, "V": 384.83690966, "T": "2017-11-12T13:19:00", "BV": 0.31820426}, {"O": 0.00082103, "H": 0.00083701, "L": 0.00082103, "C": 0.00083692, "V": 76.3253055, "T": "2017-11-12T13:20:00", "BV": 0.0633996}, {"O": 0.00082104, "H": 0.00082104, "L": 0.00082101, "C": 0.00082101, "V": 337.01615813, "T": "2017-11-12T13:21:00", "BV": 0.27669653}, {"O": 0.00082222, "H": 0.00082222, "L": 0.00082103, "C": 0.00082103, "V": 455.67903904, "T": "2017-11-12T13:22:00", "BV": 0.37435083}, {"O": 0.00082103, "H": 0.00082103, "L": 0.00082101, "C": 0.00082103, "V": 167.08635802, "T": "2017-11-12T13:23:00", "BV": 0.13718004}, {"O": 0.00082103, "H": 0.00082103, "L": 0.00082103, "C": 0.00082103, "V": 230.30938565, "T": "2017-11-12T13:24:00", "BV": 0.18909091}, {"O": 0.00083096, "H": 0.00084377, "L": 0.00083096, "C": 0.00084372, "V": 108.93429429, "T": "2017-11-12T13:25:00", "BV": 0.09103593}, {"O": 0.00084, "H": 0.00084, "L": 0.00083096, "C": 0.00083096, "V": 55.06909439, "T": "2017-11-12T13:26:00", "BV": 0.04597716}, {"O": 0.00083993, "H": 0.00083993, "L": 0.00083096, "C": 0.00083096, "V": 253.4797462, "T": "2017-11-12T13:27:00", "BV": 0.21116257}, {"O": 0.00083948, "H": 0.00083949, "L": 0.00083948, "C": 0.00083949, "V": 14.45524909, "T": "2017-11-12T13:29:00", "BV": 0.01213492}, {"O": 0.00083927, "H": 0.00083928, "L": 0.0008292, "C": 0.0008292, "V": 53.32901461, "T": "2017-11-12T13:30:00", "BV": 0.04456656}, {"O": 0.00083916, "H": 0.00083916, "L": 0.00083916, "C": 0.00083916, "V": 107.957931, "T": "2017-11-12T13:32:00", "BV": 0.09059397}, {"O": 0.00083916, "H": 0.00083916, "L": 0.00083916, "C": 0.00083916, "V": 31.55701019, "T": "2017-11-12T13:33:00", "BV": 0.02648136}, {"O": 0.00083916, "H": 0.00083916, "L": 0.00082919, "C": 0.00082919, "V": 90.25552335, "T": "2017-11-12T13:34:00", "BV": 0.07485437}, {"O": 0.000829, "H": 0.000829, "L": 0.000829, "C": 0.000829, "V": 10.03100299, "T": "2017-11-12T13:35:00", "BV": 0.0083157}, {"O": 0.000829, "H": 0.000829, "L": 0.000829, "C": 0.000829, "V": 572.06441997, "T": "2017-11-12T13:36:00", "BV": 0.4742414}, {"O": 0.00083914, "H": 0.00083914, "L": 0.00083914, "C": 0.00083914, "V": 55.86489149, "T": "2017-11-12T13:37:00", "BV": 0.04687846}, {"O": 0.00082925, "H": 0.00084, "L": 0.00082924, "C": 0.00083096, "V": 401.09217915, "T": "2017-11-12T13:38:00", "BV": 0.33380835}, {"O": 0.00083096, "H": 0.00083096, "L": 0.00083096, "C": 0.00083096, "V": 155.45961932, "T": "2017-11-12T13:39:00", "BV": 0.12918072}, {"O": 0.0008414, "H": 0.0008414, "L": 0.0008414, "C": 0.0008414, "V": 11.93509215, "T": "2017-11-12T13:40:00", "BV": 0.01004218}, {"O": 0.00084167, "H": 0.00084167, "L": 0.00084167, "C": 0.00084167, "V": 122.07724176, "T": "2017-11-12T13:41:00", "BV": 0.10274875}, {"O": 0.00083185, "H": 0.00083185, "L": 0.00083185, "C": 0.00083185, "V": 25.13634173, "T": "2017-11-12T13:42:00", "BV": 0.02090966}, {"O": 0.00084178, "H": 0.00084258, "L": 0.00084178, "C": 0.00084178, "V": 182.82748243, "T": "2017-11-12T13:43:00", "BV": 0.15390802}, {"O": 0.00084255, "H": 0.00086, "L": 0.00084181, "C": 0.00084261, "V": 2789.85226387, "T": "2017-11-12T13:44:00", "BV": 2.36446703}, {"O": 0.00084178, "H": 0.00084178, "L": 0.00083422, "C": 0.00083422, "V": 108.64926909, "T": "2017-11-12T13:45:00", "BV": 0.09141655}, {"O": 0.00084178, "H": 0.00084261, "L": 0.00084178, "C": 0.00084261, "V": 208.25909674, "T": "2017-11-12T13:46:00", "BV": 0.17541416}, {"O": 0.00084261, "H": 0.00084261, "L": 0.00083423, "C": 0.00084261, "V": 54.30910742, "T": "2017-11-12T13:47:00", "BV": 0.04572787}, {"O": 0.00083601, "H": 0.00084261, "L": 0.00083601, "C": 0.00084261, "V": 24.28878516, "T": "2017-11-12T13:48:00", "BV": 0.02038605}, {"O": 0.00084261, "H": 0.0008519, "L": 0.00084261, "C": 0.00084261, "V": 60.39534127, "T": "2017-11-12T13:49:00", "BV": 0.0512855}, {"O": 0.00084261, "H": 0.00085191, "L": 0.00083739, "C": 0.0008499, "V": 382.34760118, "T": "2017-11-12T13:50:00", "BV": 0.32556986}, {"O": 0.000845, "H": 0.000845, "L": 0.00084005, "C": 0.00084005, "V": 36.98070422, "T": "2017-11-12T13:51:00", "BV": 0.03124485}, {"O": 0.00084426, "H": 0.00085959, "L": 0.00084426, "C": 0.00085959, "V": 168.74203085, "T": "2017-11-12T13:52:00", "BV": 0.14499243}, {"O": 0.00085959, "H": 0.00085959, "L": 0.00084006, "C": 0.00084006, "V": 128.63241041, "T": "2017-11-12T13:53:00", "BV": 0.11054745}, {"O": 0.00084502, "H": 0.00084502, "L": 0.00084502, "C": 0.00084502, "V": 3.55025384, "T": "2017-11-12T13:54:00", "BV": 0.00300003}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 428.90567639, "T": "2017-11-12T13:55:00", "BV": 0.36456979}, {"O": 0.00085, "H": 0.00085, "L": 0.0008405, "C": 0.0008405, "V": 77.45597443, "T": "2017-11-12T13:56:00", "BV": 0.06578112}, {"O": 0.0008405, "H": 0.0008405, "L": 0.0008405, "C": 0.0008405, "V": 8.19525, "T": "2017-11-12T13:58:00", "BV": 0.0068881}, {"O": 0.0008405, "H": 0.0008405, "L": 0.00083766, "C": 0.00083766, "V": 57.09756942, "T": "2017-11-12T13:59:00", "BV": 0.04789165}, {"O": 0.0008405, "H": 0.00084987, "L": 0.0008405, "C": 0.00084987, "V": 90.37064417, "T": "2017-11-12T14:00:00", "BV": 0.07664493}, {"O": 0.00084049, "H": 0.00084974, "L": 0.00084049, "C": 0.00084974, "V": 9.229717, "T": "2017-11-12T14:02:00", "BV": 0.00778905}, {"O": 0.00084974, "H": 0.00084974, "L": 0.00084974, "C": 0.00084974, "V": 100.20362039, "T": "2017-11-12T14:03:00", "BV": 0.08514702}, {"O": 0.00084973, "H": 0.00084973, "L": 0.00084973, "C": 0.00084973, "V": 50.0, "T": "2017-11-12T14:05:00", "BV": 0.0424865}, {"O": 0.0008476, "H": 0.00084972, "L": 0.0008476, "C": 0.00084972, "V": 69.48318244, "T": "2017-11-12T14:06:00", "BV": 0.05890626}, {"O": 0.00084971, "H": 0.00084971, "L": 0.00084971, "C": 0.00084971, "V": 41.89110255, "T": "2017-11-12T14:08:00", "BV": 0.03559528}, {"O": 0.00084969, "H": 0.00084972, "L": 0.00084969, "C": 0.00084972, "V": 290.30698888, "T": "2017-11-12T14:10:00", "BV": 0.24667795}, {"O": 0.00083807, "H": 0.00083807, "L": 0.00083807, "C": 0.00083807, "V": 109.31265509, "T": "2017-11-12T14:11:00", "BV": 0.09161164}, {"O": 0.00083766, "H": 0.00083766, "L": 0.00083566, "C": 0.00083571, "V": 84.0, "T": "2017-11-12T14:12:00", "BV": 0.0702034}, {"O": 0.00083571, "H": 0.00083571, "L": 0.00083505, "C": 0.00083519, "V": 34.98200221, "T": "2017-11-12T14:13:00", "BV": 0.02921641}, {"O": 0.00083519, "H": 0.00083519, "L": 0.00083519, "C": 0.00083519, "V": 0.01499301, "T": "2017-11-12T14:14:00", "BV": 1.252e-05}, {"O": 0.00083519, "H": 0.00083519, "L": 0.00083519, "C": 0.00083519, "V": 17.06263797, "T": "2017-11-12T14:15:00", "BV": 0.01425054}, {"O": 0.0008353, "H": 0.00083807, "L": 0.0008353, "C": 0.00083807, "V": 90.45574025, "T": "2017-11-12T14:17:00", "BV": 0.07556371}, {"O": 0.00083807, "H": 0.00083807, "L": 0.00083807, "C": 0.00083807, "V": 127.65875736, "T": "2017-11-12T14:18:00", "BV": 0.10698697}, {"O": 0.000846, "H": 0.000846, "L": 0.000846, "C": 0.000846, "V": 63.26461623, "T": "2017-11-12T14:19:00", "BV": 0.05352185}, {"O": 0.000846, "H": 0.00084974, "L": 0.000846, "C": 0.00084974, "V": 86.10011496, "T": "2017-11-12T14:20:00", "BV": 0.07287471}, {"O": 0.00084974, "H": 0.00084974, "L": 0.00084974, "C": 0.00084974, "V": 14.70838233, "T": "2017-11-12T14:21:00", "BV": 0.0124983}, {"O": 0.00084974, "H": 0.00084974, "L": 0.00084974, "C": 0.00084974, "V": 2.65612861, "T": "2017-11-12T14:22:00", "BV": 0.00225701}, {"O": 0.00084974, "H": 0.00084974, "L": 0.00084974, "C": 0.00084974, "V": 6.80655168, "T": "2017-11-12T14:23:00", "BV": 0.00578379}, {"O": 0.00084968, "H": 0.00084968, "L": 0.00084967, "C": 0.00084968, "V": 248.84958344, "T": "2017-11-12T14:25:00", "BV": 0.21144247}, {"O": 0.0008497, "H": 0.0008497, "L": 0.0008497, "C": 0.0008497, "V": 53.65385448, "T": "2017-11-12T14:26:00", "BV": 0.04558968}, {"O": 0.0008497, "H": 0.0008497, "L": 0.0008497, "C": 0.0008497, "V": 32.489878, "T": "2017-11-12T14:28:00", "BV": 0.02760664}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084999, "C": 0.00084999, "V": 11.17651488, "T": "2017-11-12T14:33:00", "BV": 0.00949991}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084999, "C": 0.00084999, "V": 1.05351153, "T": "2017-11-12T14:36:00", "BV": 0.00089547}, {"O": 0.0008481, "H": 0.0008481, "L": 0.00084175, "C": 0.00084175, "V": 142.13015509, "T": "2017-11-12T14:39:00", "BV": 0.11965659}, {"O": 0.00084191, "H": 0.0008481, "L": 0.00084191, "C": 0.0008481, "V": 22.89234384, "T": "2017-11-12T14:40:00", "BV": 0.0193502}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084999, "C": 0.00084999, "V": 40.38520148, "T": "2017-11-12T14:41:00", "BV": 0.03432701}, {"O": 0.0008481, "H": 0.0008481, "L": 0.0008481, "C": 0.0008481, "V": 408.62159405, "T": "2017-11-12T14:42:00", "BV": 0.34655195}, {"O": 0.00085191, "H": 0.0008523, "L": 0.00084901, "C": 0.0008523, "V": 8.77514589, "T": "2017-11-12T14:43:00", "BV": 0.0074646}, {"O": 0.00085191, "H": 0.00085191, "L": 0.00085191, "C": 0.00085191, "V": 5.23057444, "T": "2017-11-12T14:44:00", "BV": 0.00445597}, {"O": 0.00085191, "H": 0.00085191, "L": 0.00085191, "C": 0.00085191, "V": 3.52149874, "T": "2017-11-12T14:45:00", "BV": 0.00299999}, {"O": 0.00085191, "H": 0.00085229, "L": 0.00085191, "C": 0.00085229, "V": 14.27411573, "T": "2017-11-12T14:46:00", "BV": 0.01216485}, {"O": 0.00085229, "H": 0.00085229, "L": 0.00085229, "C": 0.00085229, "V": 637.14488665, "T": "2017-11-12T14:47:00", "BV": 0.54303221}, {"O": 0.0008523, "H": 0.0008523, "L": 0.0008523, "C": 0.0008523, "V": 18.24916871, "T": "2017-11-12T14:48:00", "BV": 0.01555376}, {"O": 0.0008523, "H": 0.0008523, "L": 0.0008523, "C": 0.0008523, "V": 1116.1974846, "T": "2017-11-12T14:49:00", "BV": 0.9513351}, {"O": 0.00085396, "H": 0.00085396, "L": 0.00085396, "C": 0.00085396, "V": 7.26883977, "T": "2017-11-12T14:50:00", "BV": 0.00620728}, {"O": 0.00085401, "H": 0.00085401, "L": 0.0008523, "C": 0.0008523, "V": 51.40466371, "T": "2017-11-12T14:51:00", "BV": 0.04382263}, {"O": 0.0008523, "H": 0.00085882, "L": 0.00085229, "C": 0.00085882, "V": 773.98698341, "T": "2017-11-12T14:52:00", "BV": 0.66068461}, {"O": 0.00085229, "H": 0.00085229, "L": 0.00085191, "C": 0.00085191, "V": 398.34252478, "T": "2017-11-12T14:54:00", "BV": 0.33950198}, {"O": 0.00085229, "H": 0.00085229, "L": 0.00085229, "C": 0.00085229, "V": 1187.02054457, "T": "2017-11-12T14:55:00", "BV": 1.01168573}, {"O": 0.00085229, "H": 0.00085229, "L": 0.00085229, "C": 0.00085229, "V": 77.67604497, "T": "2017-11-12T14:56:00", "BV": 0.0662025}, {"O": 0.00085229, "H": 0.00085875, "L": 0.00085229, "C": 0.00085875, "V": 101.22997817, "T": "2017-11-12T14:57:00", "BV": 0.08647304}, {"O": 0.00085191, "H": 0.00085191, "L": 0.00085191, "C": 0.00085191, "V": 5.05281127, "T": "2017-11-12T14:59:00", "BV": 0.00430454}, {"O": 0.0008583, "H": 0.0008583, "L": 0.00084064, "C": 0.00084064, "V": 158.63497836, "T": "2017-11-12T15:00:00", "BV": 0.1340703}, {"O": 0.00084094, "H": 0.00084094, "L": 0.00084094, "C": 0.00084094, "V": 5.8, "T": "2017-11-12T15:01:00", "BV": 0.00487745}, {"O": 0.000848, "H": 0.000848, "L": 0.00083524, "C": 0.00083524, "V": 2514.87769021, "T": "2017-11-12T15:02:00", "BV": 2.11163547}, {"O": 0.00084781, "H": 0.00084781, "L": 0.00084781, "C": 0.00084781, "V": 80.901719, "T": "2017-11-12T15:03:00", "BV": 0.06858928}, {"O": 0.00083538, "H": 0.00083538, "L": 0.00083538, "C": 0.00083538, "V": 40.06547261, "T": "2017-11-12T15:04:00", "BV": 0.03346988}, {"O": 0.00084644, "H": 0.00084644, "L": 0.00084625, "C": 0.00084626, "V": 115.03432547, "T": "2017-11-12T15:05:00", "BV": 0.09736704}, {"O": 0.00084616, "H": 0.00084616, "L": 0.00084606, "C": 0.00084606, "V": 41.76848175, "T": "2017-11-12T15:06:00", "BV": 0.03534264}, {"O": 0.00084588, "H": 0.00084588, "L": 0.00084579, "C": 0.00084579, "V": 106.21265279, "T": "2017-11-12T15:07:00", "BV": 0.08983415}, {"O": 0.00084525, "H": 0.00084525, "L": 0.00084525, "C": 0.00084525, "V": 9.64531334, "T": "2017-11-12T15:10:00", "BV": 0.00815269}, {"O": 0.00083608, "H": 0.00084525, "L": 0.00083559, "C": 0.00084525, "V": 106.32397923, "T": "2017-11-12T15:11:00", "BV": 0.08890965}, {"O": 0.00083574, "H": 0.00083574, "L": 0.00083557, "C": 0.00083557, "V": 400.0, "T": "2017-11-12T15:13:00", "BV": 0.33428431}, {"O": 0.00083583, "H": 0.00083583, "L": 0.00083525, "C": 0.00083557, "V": 509.04974559, "T": "2017-11-12T15:14:00", "BV": 0.42524027}, {"O": 0.00083557, "H": 0.00083557, "L": 0.00083525, "C": 0.00083557, "V": 607.65256582, "T": "2017-11-12T15:15:00", "BV": 0.50763257}, {"O": 0.00083557, "H": 0.00083557, "L": 0.00083557, "C": 0.00083557, "V": 107.78991195, "T": "2017-11-12T15:16:00", "BV": 0.09006599}, {"O": 0.00083557, "H": 0.00083557, "L": 0.00083525, "C": 0.00083525, "V": 220.36738297, "T": "2017-11-12T15:17:00", "BV": 0.18412037}, {"O": 0.00083525, "H": 0.00083525, "L": 0.00083524, "C": 0.00083524, "V": 897.69872931, "T": "2017-11-12T15:18:00", "BV": 0.74979514}, {"O": 0.00083557, "H": 0.00084436, "L": 0.00083557, "C": 0.00084436, "V": 655.26536357, "T": "2017-11-12T15:19:00", "BV": 0.55327336}, {"O": 0.00084425, "H": 0.00084433, "L": 0.00084425, "C": 0.00084433, "V": 705.95903467, "T": "2017-11-12T15:20:00", "BV": 0.5960259}, {"O": 0.00084433, "H": 0.0008545, "L": 0.00084433, "C": 0.0008545, "V": 493.78259852, "T": "2017-11-12T15:21:00", "BV": 0.42020915}, {"O": 0.00085, "H": 0.000855, "L": 0.00085, "C": 0.000855, "V": 506.10290676, "T": "2017-11-12T15:22:00", "BV": 0.43229388}, {"O": 0.00085786, "H": 0.00085786, "L": 0.000855, "C": 0.000855, "V": 1660.79769966, "T": "2017-11-12T15:23:00", "BV": 1.42005032}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 1347.56672197, "T": "2017-11-12T15:24:00", "BV": 1.15216954}, {"O": 0.00083803, "H": 0.00083803, "L": 0.00083803, "C": 0.00083803, "V": 260.1348934, "T": "2017-11-12T15:25:00", "BV": 0.21800084}, {"O": 0.00084025, "H": 0.00084025, "L": 0.00084025, "C": 0.00084025, "V": 50.0, "T": "2017-11-12T15:26:00", "BV": 0.0420125}, {"O": 0.00084058, "H": 0.00084065, "L": 0.00084058, "C": 0.00084065, "V": 95.09221468, "T": "2017-11-12T15:27:00", "BV": 0.07993904}, {"O": 0.00085572, "H": 0.00085785, "L": 0.00085571, "C": 0.00085785, "V": 589.78347252, "T": "2017-11-12T15:29:00", "BV": 0.50550399}, {"O": 0.00085767, "H": 0.00085768, "L": 0.00085571, "C": 0.00085768, "V": 333.7427158, "T": "2017-11-12T15:30:00", "BV": 0.28623848}, {"O": 0.0008561, "H": 0.0008561, "L": 0.0008561, "C": 0.0008561, "V": 23.69449917, "T": "2017-11-12T15:31:00", "BV": 0.02028485}, {"O": 0.00084413, "H": 0.0008443, "L": 0.00084413, "C": 0.0008443, "V": 306.71091907, "T": "2017-11-12T15:32:00", "BV": 0.25890778}, {"O": 0.00085517, "H": 0.00085517, "L": 0.00085517, "C": 0.00085517, "V": 15.0, "T": "2017-11-12T15:34:00", "BV": 0.01282755}, {"O": 0.00085481, "H": 0.00085482, "L": 0.00085481, "C": 0.00085482, "V": 65.32034566, "T": "2017-11-12T15:35:00", "BV": 0.05583697}, {"O": 0.00084401, "H": 0.00084401, "L": 0.00084371, "C": 0.00084371, "V": 330.46887003, "T": "2017-11-12T15:36:00", "BV": 0.27885772}, {"O": 0.000843, "H": 0.000843, "L": 0.000843, "C": 0.000843, "V": 12.87051444, "T": "2017-11-12T15:37:00", "BV": 0.01084983}, {"O": 0.000843, "H": 0.00085562, "L": 0.000843, "C": 0.00085562, "V": 68.22407761, "T": "2017-11-12T15:38:00", "BV": 0.05830517}, {"O": 0.00084342, "H": 0.00084342, "L": 0.00084342, "C": 0.00084342, "V": 23.80507299, "T": "2017-11-12T15:40:00", "BV": 0.02007767}, {"O": 0.00084369, "H": 0.00084369, "L": 0.00084367, "C": 0.00084367, "V": 71.84276864, "T": "2017-11-12T15:41:00", "BV": 0.06061244}, {"O": 0.00084322, "H": 0.00084322, "L": 0.00084322, "C": 0.00084322, "V": 11.32685755, "T": "2017-11-12T15:44:00", "BV": 0.00955103}, {"O": 0.00084323, "H": 0.00084323, "L": 0.000843, "C": 0.000843, "V": 500.0, "T": "2017-11-12T15:47:00", "BV": 0.42156411}, {"O": 0.000843, "H": 0.000843, "L": 0.000843, "C": 0.000843, "V": 291.73925927, "T": "2017-11-12T15:49:00", "BV": 0.24593618}, {"O": 0.00084367, "H": 0.00084367, "L": 0.00084367, "C": 0.00084367, "V": 304.37927135, "T": "2017-11-12T15:50:00", "BV": 0.25679565}, {"O": 0.0008542, "H": 0.0008542, "L": 0.0008542, "C": 0.0008542, "V": 28.95112285, "T": "2017-11-12T15:51:00", "BV": 0.02473004}, {"O": 0.00085413, "H": 0.00085413, "L": 0.00084367, "C": 0.00084367, "V": 197.93402312, "T": "2017-11-12T15:54:00", "BV": 0.16886422}, {"O": 0.00084367, "H": 0.00084367, "L": 0.00084367, "C": 0.00084367, "V": 0.0064038, "T": "2017-11-12T15:56:00", "BV": 5.4e-06}, {"O": 0.00084367, "H": 0.00084367, "L": 0.00084367, "C": 0.00084367, "V": 18.8558087, "T": "2017-11-12T15:57:00", "BV": 0.01590807}, {"O": 0.00085354, "H": 0.00085354, "L": 0.00085354, "C": 0.00085354, "V": 36.39251277, "T": "2017-11-12T15:59:00", "BV": 0.03106246}, {"O": 0.00084367, "H": 0.00084367, "L": 0.00083733, "C": 0.00083733, "V": 319.34827339, "T": "2017-11-12T16:00:00", "BV": 0.26765851}, {"O": 0.00084367, "H": 0.0008522, "L": 0.00084367, "C": 0.0008522, "V": 63.36440046, "T": "2017-11-12T16:02:00", "BV": 0.05370058}, {"O": 0.00085046, "H": 0.00085046, "L": 0.00084093, "C": 0.00085035, "V": 46.54153658, "T": "2017-11-12T16:05:00", "BV": 0.0393439}, {"O": 0.00084934, "H": 0.00084934, "L": 0.00084934, "C": 0.00084934, "V": 2.16731686, "T": "2017-11-12T16:08:00", "BV": 0.00184078}, {"O": 0.00084942, "H": 0.00084942, "L": 0.00084942, "C": 0.00084942, "V": 50.0, "T": "2017-11-12T16:09:00", "BV": 0.042471}, {"O": 0.00084942, "H": 0.00084942, "L": 0.0008494, "C": 0.0008494, "V": 8.73738645, "T": "2017-11-12T16:10:00", "BV": 0.00742168}, {"O": 0.0008495, "H": 0.00085, "L": 0.0008495, "C": 0.00085, "V": 22.13080022, "T": "2017-11-12T16:11:00", "BV": 0.01880047}, {"O": 0.0008494, "H": 0.0008494, "L": 0.0008494, "C": 0.0008494, "V": 10.04075057, "T": "2017-11-12T16:12:00", "BV": 0.00852861}, {"O": 0.0008494, "H": 0.0008494, "L": 0.0008494, "C": 0.0008494, "V": 5.0, "T": "2017-11-12T16:13:00", "BV": 0.004247}, {"O": 0.0008494, "H": 0.0008494, "L": 0.0008494, "C": 0.0008494, "V": 5.89121478, "T": "2017-11-12T16:14:00", "BV": 0.00500399}, {"O": 0.00085, "H": 0.00085, "L": 0.0008494, "C": 0.00085, "V": 80.42555513, "T": "2017-11-12T16:15:00", "BV": 0.06832008}, {"O": 0.00085, "H": 0.00085054, "L": 0.00085, "C": 0.00085054, "V": 37.60264786, "T": "2017-11-12T16:16:00", "BV": 0.03197631}, {"O": 0.000853, "H": 0.00085397, "L": 0.000853, "C": 0.000853, "V": 82.8754729, "T": "2017-11-12T16:17:00", "BV": 0.07070343}, {"O": 0.00085001, "H": 0.00085396, "L": 0.00085001, "C": 0.00085396, "V": 84.5932322, "T": "2017-11-12T16:18:00", "BV": 0.07223365}, {"O": 0.00085397, "H": 0.00085397, "L": 0.00085397, "C": 0.00085397, "V": 4.33463372, "T": "2017-11-12T16:19:00", "BV": 0.00370164}, {"O": 0.00085399, "H": 0.000854, "L": 0.00085001, "C": 0.00085001, "V": 220.0879978, "T": "2017-11-12T16:20:00", "BV": 0.18710461}, {"O": 0.00085001, "H": 0.00085001, "L": 0.00085001, "C": 0.00085001, "V": 0.83898757, "T": "2017-11-12T16:21:00", "BV": 0.00071314}, {"O": 0.00085, "H": 0.00085, "L": 0.0008494, "C": 0.0008494, "V": 286.83253628, "T": "2017-11-12T16:23:00", "BV": 0.24373862}, {"O": 0.0008413, "H": 0.0008413, "L": 0.00082905, "C": 0.00082905, "V": 2196.04279484, "T": "2017-11-12T16:24:00", "BV": 1.83308618}, {"O": 0.00082999, "H": 0.00082999, "L": 0.00082998, "C": 0.00082998, "V": 304.80089377, "T": "2017-11-12T16:25:00", "BV": 0.2529797}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 7.95180721, "T": "2017-11-12T16:26:00", "BV": 0.00659997}, {"O": 0.00083, "H": 0.00083415, "L": 0.00083, "C": 0.00083415, "V": 7.87235545, "T": "2017-11-12T16:27:00", "BV": 0.00654415}, {"O": 0.00083687, "H": 0.0008494, "L": 0.00081523, "C": 0.00083, "V": 3344.41798974, "T": "2017-11-12T16:28:00", "BV": 2.76248058}, {"O": 0.00083618, "H": 0.00083618, "L": 0.00083618, "C": 0.00083618, "V": 9.4126555, "T": "2017-11-12T16:29:00", "BV": 0.00787064}, {"O": 0.00083334, "H": 0.00084465, "L": 0.00083334, "C": 0.00084465, "V": 23.56142949, "T": "2017-11-12T16:31:00", "BV": 0.01970395}, {"O": 0.00084431, "H": 0.00084431, "L": 0.00084404, "C": 0.00084404, "V": 62.02573133, "T": "2017-11-12T16:32:00", "BV": 0.05235961}, {"O": 0.00083521, "H": 0.00084281, "L": 0.00083521, "C": 0.00084272, "V": 19.33443939, "T": "2017-11-12T16:34:00", "BV": 0.01627974}, {"O": 0.0008315, "H": 0.0008315, "L": 0.0008315, "C": 0.0008315, "V": 16.46793423, "T": "2017-11-12T16:35:00", "BV": 0.01369308}, {"O": 0.0008315, "H": 0.00083201, "L": 0.0008315, "C": 0.00083201, "V": 0.67404681, "T": "2017-11-12T16:36:00", "BV": 0.0005608}, {"O": 0.00084093, "H": 0.0008612, "L": 0.00084093, "C": 0.00084275, "V": 2418.18995759, "T": "2017-11-12T16:37:00", "BV": 2.04779372}, {"O": 0.00084697, "H": 0.00085348, "L": 0.00084697, "C": 0.00085348, "V": 9.19482654, "T": "2017-11-12T16:38:00", "BV": 0.00780059}, {"O": 0.00085348, "H": 0.00085997, "L": 0.00085348, "C": 0.00085348, "V": 68.30124844, "T": "2017-11-12T16:39:00", "BV": 0.05859221}, {"O": 0.00085348, "H": 0.00085348, "L": 0.00085348, "C": 0.00085348, "V": 5.4347826, "T": "2017-11-12T16:40:00", "BV": 0.00463847}, {"O": 0.00085348, "H": 0.00085348, "L": 0.00084271, "C": 0.00084271, "V": 162.20472915, "T": "2017-11-12T16:41:00", "BV": 0.1371511}, {"O": 0.00085348, "H": 0.00085348, "L": 0.00084029, "C": 0.0008403, "V": 34.31763132, "T": "2017-11-12T16:42:00", "BV": 0.02917158}, {"O": 0.00084033, "H": 0.00085348, "L": 0.00084033, "C": 0.00084223, "V": 581.38514049, "T": "2017-11-12T16:43:00", "BV": 0.48960931}, {"O": 0.00084223, "H": 0.00084223, "L": 0.00083521, "C": 0.00084222, "V": 519.10931022, "T": "2017-11-12T16:44:00", "BV": 0.43702656}, {"O": 0.00084222, "H": 0.00084223, "L": 0.00084222, "C": 0.00084223, "V": 24.58849078, "T": "2017-11-12T16:45:00", "BV": 0.02070903}, {"O": 0.00084223, "H": 0.0008534, "L": 0.000842, "C": 0.0008534, "V": 1046.08209658, "T": "2017-11-12T16:46:00", "BV": 0.8810959}, {"O": 0.00084201, "H": 0.00084201, "L": 0.00083521, "C": 0.000842, "V": 310.6052857, "T": "2017-11-12T16:47:00", "BV": 0.26150665}, {"O": 0.00084207, "H": 0.00084207, "L": 0.00084207, "C": 0.00084207, "V": 744.8967375, "T": "2017-11-12T16:48:00", "BV": 0.62725519}, {"O": 0.00085131, "H": 0.00085131, "L": 0.00084207, "C": 0.00084207, "V": 72.95497296, "T": "2017-11-12T16:49:00", "BV": 0.06150386}, {"O": 0.00084207, "H": 0.0008434, "L": 0.00084207, "C": 0.0008434, "V": 262.57479427, "T": "2017-11-12T16:50:00", "BV": 0.22145396}, {"O": 0.0008434, "H": 0.0008434, "L": 0.00084207, "C": 0.00084207, "V": 47.89995, "T": "2017-11-12T16:51:00", "BV": 0.04036695}, {"O": 0.00085054, "H": 0.00085054, "L": 0.00085054, "C": 0.00085054, "V": 1.17986368, "T": "2017-11-12T16:52:00", "BV": 0.00100352}, {"O": 0.000847, "H": 0.000847, "L": 0.000847, "C": 0.000847, "V": 891.56736083, "T": "2017-11-12T16:53:00", "BV": 0.75515754}, {"O": 0.00085049, "H": 0.0008505, "L": 0.00085049, "C": 0.0008505, "V": 10.84291531, "T": "2017-11-12T16:54:00", "BV": 0.00922185}, {"O": 0.000847, "H": 0.0008505, "L": 0.000847, "C": 0.0008505, "V": 253.47715576, "T": "2017-11-12T16:55:00", "BV": 0.21475092}, {"O": 0.00085191, "H": 0.00085648, "L": 0.0008479, "C": 0.00084791, "V": 217.0525188, "T": "2017-11-12T16:56:00", "BV": 0.18492919}, {"O": 0.00084791, "H": 0.00085568, "L": 0.0008421, "C": 0.00085568, "V": 862.74652093, "T": "2017-11-12T16:57:00", "BV": 0.73487296}, {"O": 0.00085551, "H": 0.00085551, "L": 0.00085551, "C": 0.00085551, "V": 30.25128788, "T": "2017-11-12T16:58:00", "BV": 0.02588027}, {"O": 0.00084251, "H": 0.0008465, "L": 0.00084251, "C": 0.0008465, "V": 246.08187877, "T": "2017-11-12T16:59:00", "BV": 0.2082693}, {"O": 0.0008465, "H": 0.0008465, "L": 0.00084207, "C": 0.0008465, "V": 1322.04798818, "T": "2017-11-12T17:00:00", "BV": 1.11393009}, {"O": 0.00084207, "H": 0.0008465, "L": 0.00084207, "C": 0.00084228, "V": 909.70323453, "T": "2017-11-12T17:01:00", "BV": 0.76628039}, {"O": 0.00084282, "H": 0.0008465, "L": 0.00084207, "C": 0.000843, "V": 954.02833134, "T": "2017-11-12T17:02:00", "BV": 0.804188}, {"O": 0.00084301, "H": 0.00084522, "L": 0.00084207, "C": 0.000843, "V": 496.26722813, "T": "2017-11-12T17:03:00", "BV": 0.41832054}, {"O": 0.000843, "H": 0.00084302, "L": 0.000843, "C": 0.00084302, "V": 16.309459, "T": "2017-11-12T17:04:00", "BV": 0.01374898}, {"O": 0.00084302, "H": 0.00084302, "L": 0.00083614, "C": 0.00083614, "V": 40.64, "T": "2017-11-12T17:05:00", "BV": 0.03419464}, {"O": 0.00083661, "H": 0.00083696, "L": 0.00083614, "C": 0.00083614, "V": 241.51654218, "T": "2017-11-12T17:06:00", "BV": 0.20209997}, {"O": 0.00083521, "H": 0.00083521, "L": 0.00083152, "C": 0.00083152, "V": 255.81351066, "T": "2017-11-12T17:07:00", "BV": 0.21279937}, {"O": 0.00083167, "H": 0.00084, "L": 0.00083167, "C": 0.00084, "V": 15.22797962, "T": "2017-11-12T17:08:00", "BV": 0.01272643}, {"O": 0.00083182, "H": 0.00084421, "L": 0.00083182, "C": 0.00084, "V": 109.4522834, "T": "2017-11-12T17:09:00", "BV": 0.09170581}, {"O": 0.00084, "H": 0.00084972, "L": 0.00083182, "C": 0.00083182, "V": 422.52750336, "T": "2017-11-12T17:10:00", "BV": 0.35667283}, {"O": 0.00084, "H": 0.00084, "L": 0.00083375, "C": 0.00083375, "V": 9.52691347, "T": "2017-11-12T17:12:00", "BV": 0.00796202}, {"O": 0.00083375, "H": 0.00083376, "L": 0.00083375, "C": 0.00083376, "V": 130.7695006, "T": "2017-11-12T17:13:00", "BV": 0.1090298}, {"O": 0.00083377, "H": 0.00083377, "L": 0.00083373, "C": 0.00083375, "V": 49.16577497, "T": "2017-11-12T17:14:00", "BV": 0.04099235}, {"O": 0.00083376, "H": 0.00083376, "L": 0.00083373, "C": 0.00083373, "V": 102.39877182, "T": "2017-11-12T17:15:00", "BV": 0.08537411}, {"O": 0.00083373, "H": 0.00083373, "L": 0.00083199, "C": 0.00083373, "V": 230.34670426, "T": "2017-11-12T17:16:00", "BV": 0.19171566}, {"O": 0.00083373, "H": 0.00084231, "L": 0.0008315, "C": 0.00083791, "V": 1503.90211259, "T": "2017-11-12T17:18:00", "BV": 1.25557989}, {"O": 0.00083373, "H": 0.00083999, "L": 0.0008315, "C": 0.00083999, "V": 1071.97067821, "T": "2017-11-12T17:19:00", "BV": 0.89200085}, {"O": 0.00083999, "H": 0.00084206, "L": 0.00083999, "C": 0.00083999, "V": 673.7443469, "T": "2017-11-12T17:20:00", "BV": 0.56598754}, {"O": 0.00083999, "H": 0.00084206, "L": 0.0008342, "C": 0.00084206, "V": 12.38144443, "T": "2017-11-12T17:21:00", "BV": 0.0103473}, {"O": 0.00084206, "H": 0.00084552, "L": 0.00084206, "C": 0.00084552, "V": 132.31832923, "T": "2017-11-12T17:22:00", "BV": 0.11177755}, {"O": 0.00084206, "H": 0.0008435, "L": 0.00084206, "C": 0.00084344, "V": 694.70529667, "T": "2017-11-12T17:24:00", "BV": 0.58590683}, {"O": 0.0008342, "H": 0.0008342, "L": 0.000834, "C": 0.000834, "V": 56.97055273, "T": "2017-11-12T17:25:00", "BV": 0.04752107}, {"O": 0.000834, "H": 0.000834, "L": 0.000834, "C": 0.000834, "V": 1.0, "T": "2017-11-12T17:26:00", "BV": 0.000834}, {"O": 0.00083392, "H": 0.00083392, "L": 0.00083384, "C": 0.00083392, "V": 121.35117638, "T": "2017-11-12T17:27:00", "BV": 0.10119227}, {"O": 0.00083072, "H": 0.00083392, "L": 0.00083, "C": 0.00083392, "V": 369.07825749, "T": "2017-11-12T17:28:00", "BV": 0.30662009}, {"O": 0.000827, "H": 0.00083114, "L": 0.000827, "C": 0.00083114, "V": 294.9503824, "T": "2017-11-12T17:29:00", "BV": 0.24397932}, {"O": 0.00083114, "H": 0.000834, "L": 0.00083114, "C": 0.00083114, "V": 18.72090937, "T": "2017-11-12T17:30:00", "BV": 0.01558188}, {"O": 0.000834, "H": 0.000834, "L": 0.000834, "C": 0.000834, "V": 26.83760963, "T": "2017-11-12T17:33:00", "BV": 0.02238256}, {"O": 0.000834, "H": 0.000834, "L": 0.0008262, "C": 0.000834, "V": 229.50982801, "T": "2017-11-12T17:34:00", "BV": 0.19080407}, {"O": 0.0008262, "H": 0.0008262, "L": 0.00082501, "C": 0.00082501, "V": 175.04104019, "T": "2017-11-12T17:35:00", "BV": 0.14458161}, {"O": 0.00082622, "H": 0.00083744, "L": 0.00082502, "C": 0.00083744, "V": 124.0, "T": "2017-11-12T17:36:00", "BV": 0.10266413}, {"O": 0.00082503, "H": 0.00082503, "L": 0.00082503, "C": 0.00082503, "V": 3.68999999, "T": "2017-11-12T17:37:00", "BV": 0.00304436}, {"O": 0.00082624, "H": 0.00082624, "L": 0.00082577, "C": 0.00082577, "V": 99.99, "T": "2017-11-12T17:38:00", "BV": 0.08260013}, {"O": 0.00083592, "H": 0.00083592, "L": 0.00082674, "C": 0.00082674, "V": 23.85908327, "T": "2017-11-12T17:39:00", "BV": 0.01973622}, {"O": 0.00083487, "H": 0.00083487, "L": 0.00083487, "C": 0.00083487, "V": 1.54949484, "T": "2017-11-12T17:41:00", "BV": 0.00129362}, {"O": 0.00083419, "H": 0.0008342, "L": 0.00083419, "C": 0.0008342, "V": 65.65157531, "T": "2017-11-12T17:42:00", "BV": 0.05476648}, {"O": 0.00082703, "H": 0.00082703, "L": 0.000825, "C": 0.00082702, "V": 1295.25281983, "T": "2017-11-12T17:43:00", "BV": 1.06923862}, {"O": 0.0008272, "H": 0.00083448, "L": 0.0008272, "C": 0.00083448, "V": 53.89336416, "T": "2017-11-12T17:44:00", "BV": 0.04479093}, {"O": 0.00082791, "H": 0.00082792, "L": 0.00082771, "C": 0.00082771, "V": 22.124876, "T": "2017-11-12T17:45:00", "BV": 0.01831563}, {"O": 0.000828, "H": 0.00083479, "L": 0.000828, "C": 0.00083479, "V": 1905.90739842, "T": "2017-11-12T17:46:00", "BV": 1.59063253}, {"O": 0.0008284, "H": 0.0008284, "L": 0.0008284, "C": 0.0008284, "V": 33.990928, "T": "2017-11-12T17:47:00", "BV": 0.02815805}, {"O": 0.00083463, "H": 0.00083603, "L": 0.00083463, "C": 0.00083603, "V": 344.03654609, "T": "2017-11-12T17:48:00", "BV": 0.2872129}, {"O": 0.00083603, "H": 0.00083754, "L": 0.00083603, "C": 0.00083754, "V": 13.55823328, "T": "2017-11-12T17:49:00", "BV": 0.01135556}, {"O": 0.00083927, "H": 0.00084101, "L": 0.00083754, "C": 0.00084101, "V": 48.43238836, "T": "2017-11-12T17:50:00", "BV": 0.0406137}, {"O": 0.00083927, "H": 0.0008429, "L": 0.00083927, "C": 0.00083928, "V": 340.62798332, "T": "2017-11-12T17:51:00", "BV": 0.28611152}, {"O": 0.00083928, "H": 0.00083929, "L": 0.00083312, "C": 0.00083929, "V": 86.567365, "T": "2017-11-12T17:52:00", "BV": 0.07262645}, {"O": 0.00083929, "H": 0.00083929, "L": 0.00083929, "C": 0.00083929, "V": 301.33486287, "T": "2017-11-12T17:53:00", "BV": 0.25290728}, {"O": 0.0008395, "H": 0.0008395, "L": 0.00083935, "C": 0.00083935, "V": 169.3460272, "T": "2017-11-12T17:54:00", "BV": 0.14215965}, {"O": 0.00083935, "H": 0.00083935, "L": 0.00083928, "C": 0.00083928, "V": 366.25243601, "T": "2017-11-12T17:55:00", "BV": 0.3073896}, {"O": 0.00083928, "H": 0.0008449, "L": 0.0008329, "C": 0.00083928, "V": 453.87164551, "T": "2017-11-12T17:56:00", "BV": 0.3805646}, {"O": 0.00083935, "H": 0.00084443, "L": 0.00083113, "C": 0.00083113, "V": 275.45727018, "T": "2017-11-12T17:57:00", "BV": 0.23093111}, {"O": 0.00084359, "H": 0.00084359, "L": 0.00083113, "C": 0.00083113, "V": 648.42736591, "T": "2017-11-12T17:58:00", "BV": 0.54144105}, {"O": 0.00084303, "H": 0.00084303, "L": 0.00083207, "C": 0.00083263, "V": 13.51416662, "T": "2017-11-12T17:59:00", "BV": 0.01126076}, {"O": 0.00083451, "H": 0.00083451, "L": 0.00083253, "C": 0.00083255, "V": 48.72885782, "T": "2017-11-12T18:00:00", "BV": 0.04065646}, {"O": 0.00083255, "H": 0.00083451, "L": 0.00083255, "C": 0.00083451, "V": 82.09708222, "T": "2017-11-12T18:01:00", "BV": 0.06850084}, {"O": 0.00083451, "H": 0.00084492, "L": 0.00083451, "C": 0.00083487, "V": 385.02438025, "T": "2017-11-12T18:02:00", "BV": 0.32206841}, {"O": 0.00084492, "H": 0.00084999, "L": 0.00084492, "C": 0.00084999, "V": 404.19850235, "T": "2017-11-12T18:03:00", "BV": 0.34232246}, {"O": 0.00084998, "H": 0.00085349, "L": 0.00083604, "C": 0.00084495, "V": 342.57163308, "T": "2017-11-12T18:04:00", "BV": 0.29031128}, {"O": 0.0008369, "H": 0.0008369, "L": 0.0008369, "C": 0.0008369, "V": 7.62103774, "T": "2017-11-12T18:05:00", "BV": 0.00637804}, {"O": 0.00083752, "H": 0.00085331, "L": 0.00083713, "C": 0.00085, "V": 282.45158194, "T": "2017-11-12T18:06:00", "BV": 0.23662908}, {"O": 0.00085, "H": 0.00085005, "L": 0.00083874, "C": 0.00084001, "V": 772.2060546, "T": "2017-11-12T18:07:00", "BV": 0.65592535}, {"O": 0.00084001, "H": 0.00085193, "L": 0.00083735, "C": 0.00085185, "V": 624.38174773, "T": "2017-11-12T18:08:00", "BV": 0.52577194}, {"O": 0.00084321, "H": 0.00084321, "L": 0.00083735, "C": 0.00083735, "V": 472.89920202, "T": "2017-11-12T18:09:00", "BV": 0.39690453}, {"O": 0.00083742, "H": 0.00083742, "L": 0.00083735, "C": 0.00083735, "V": 528.37705596, "T": "2017-11-12T18:10:00", "BV": 0.44244322}, {"O": 0.00084032, "H": 0.00084032, "L": 0.00083696, "C": 0.00083696, "V": 250.42882199, "T": "2017-11-12T18:11:00", "BV": 0.20964911}, {"O": 0.00083736, "H": 0.00083736, "L": 0.00083696, "C": 0.00083696, "V": 191.64293542, "T": "2017-11-12T18:12:00", "BV": 0.16039907}, {"O": 0.00083696, "H": 0.00084754, "L": 0.00083696, "C": 0.00083697, "V": 136.553747, "T": "2017-11-12T18:13:00", "BV": 0.11460749}, {"O": 0.00083696, "H": 0.00083697, "L": 0.00083696, "C": 0.00083697, "V": 33.26631578, "T": "2017-11-12T18:14:00", "BV": 0.0278428}, {"O": 0.00083844, "H": 0.00083844, "L": 0.00083844, "C": 0.00083844, "V": 7.00502111, "T": "2017-11-12T18:15:00", "BV": 0.00587328}, {"O": 0.00083697, "H": 0.00083697, "L": 0.00083257, "C": 0.00083259, "V": 740.53941875, "T": "2017-11-12T18:16:00", "BV": 0.61913423}, {"O": 0.00083298, "H": 0.0008375, "L": 0.00083298, "C": 0.00083299, "V": 23.5564069, "T": "2017-11-12T18:17:00", "BV": 0.01963173}, {"O": 0.00083736, "H": 0.00083765, "L": 0.00083299, "C": 0.00083299, "V": 69.60790732, "T": "2017-11-12T18:18:00", "BV": 0.05824107}, {"O": 0.000833, "H": 0.000833, "L": 0.00083257, "C": 0.00083257, "V": 472.28595868, "T": "2017-11-12T18:19:00", "BV": 0.39336383}, {"O": 0.00083257, "H": 0.00083257, "L": 0.00082502, "C": 0.00082502, "V": 496.91393675, "T": "2017-11-12T18:20:00", "BV": 0.41315615}, {"O": 0.00082502, "H": 0.00082502, "L": 0.0008135, "C": 0.00081358, "V": 7969.66779666, "T": "2017-11-12T18:21:00", "BV": 6.5055631}, {"O": 0.00083638, "H": 0.00083638, "L": 0.0008145, "C": 0.00083416, "V": 233.24172981, "T": "2017-11-12T18:22:00", "BV": 0.19091627}, {"O": 0.00082108, "H": 0.0008274, "L": 0.00082108, "C": 0.0008274, "V": 148.33638326, "T": "2017-11-12T18:23:00", "BV": 0.12213722}, {"O": 0.00082741, "H": 0.00083254, "L": 0.000822, "C": 0.00083254, "V": 123.75253662, "T": "2017-11-12T18:24:00", "BV": 0.10208213}, {"O": 0.00083233, "H": 0.00083233, "L": 0.00083203, "C": 0.00083203, "V": 6.34880121, "T": "2017-11-12T18:25:00", "BV": 0.0052831}, {"O": 0.00083154, "H": 0.00083154, "L": 0.00083, "C": 0.00083, "V": 67.17555701, "T": "2017-11-12T18:26:00", "BV": 0.05579141}, {"O": 0.00083, "H": 0.00083203, "L": 0.00083, "C": 0.00083135, "V": 138.44489382, "T": "2017-11-12T18:27:00", "BV": 0.11506574}, {"O": 0.00083, "H": 0.00083127, "L": 0.00082219, "C": 0.00082219, "V": 88.67368091, "T": "2017-11-12T18:28:00", "BV": 0.073099}, {"O": 0.00082219, "H": 0.00082966, "L": 0.00082214, "C": 0.00082938, "V": 84.0554004, "T": "2017-11-12T18:29:00", "BV": 0.06916938}, {"O": 0.00082239, "H": 0.00082909, "L": 0.00082239, "C": 0.00082909, "V": 16.99819661, "T": "2017-11-12T18:30:00", "BV": 0.01399882}, {"O": 0.00082909, "H": 0.00082909, "L": 0.00082909, "C": 0.00082909, "V": 22.0083678, "T": "2017-11-12T18:31:00", "BV": 0.0182469}, {"O": 0.00082909, "H": 0.00083135, "L": 0.00082909, "C": 0.00083135, "V": 200.72672624, "T": "2017-11-12T18:32:00", "BV": 0.1667548}, {"O": 0.00083135, "H": 0.00083135, "L": 0.00083135, "C": 0.00083135, "V": 5.52510987, "T": "2017-11-12T18:33:00", "BV": 0.0045933}, {"O": 0.00083203, "H": 0.00083203, "L": 0.00083203, "C": 0.00083203, "V": 18.57966901, "T": "2017-11-12T18:34:00", "BV": 0.01545883}, {"O": 0.00083272, "H": 0.00083373, "L": 0.00083272, "C": 0.00083373, "V": 55.15925779, "T": "2017-11-12T18:35:00", "BV": 0.04593378}, {"O": 0.00083272, "H": 0.00083373, "L": 0.00083, "C": 0.00083373, "V": 1285.32728054, "T": "2017-11-12T18:36:00", "BV": 1.06876166}, {"O": 0.00083373, "H": 0.00083373, "L": 0.00083371, "C": 0.00083373, "V": 621.34404525, "T": "2017-11-12T18:37:00", "BV": 0.51802914}, {"O": 0.00083373, "H": 0.00084827, "L": 0.00083373, "C": 0.00084827, "V": 558.76272885, "T": "2017-11-12T18:38:00", "BV": 0.47100468}, {"O": 0.00083505, "H": 0.00083505, "L": 0.00083505, "C": 0.00083505, "V": 13.887625, "T": "2017-11-12T18:39:00", "BV": 0.01159686}, {"O": 0.00083516, "H": 0.00084802, "L": 0.00083516, "C": 0.00083527, "V": 103.99300027, "T": "2017-11-12T18:40:00", "BV": 0.08688743}, {"O": 0.00083543, "H": 0.00084781, "L": 0.00083457, "C": 0.00084, "V": 119.73686141, "T": "2017-11-12T18:41:00", "BV": 0.10134222}, {"O": 0.00084699, "H": 0.00084699, "L": 0.00083486, "C": 0.00083493, "V": 78.1958089, "T": "2017-11-12T18:42:00", "BV": 0.06534279}, {"O": 0.00083497, "H": 0.00083497, "L": 0.00083497, "C": 0.00083497, "V": 25.51758901, "T": "2017-11-12T18:43:00", "BV": 0.0213064}, {"O": 0.00083497, "H": 0.00084, "L": 0.00083496, "C": 0.00084, "V": 194.46907765, "T": "2017-11-12T18:44:00", "BV": 0.16259164}, {"O": 0.00083533, "H": 0.00084654, "L": 0.00083496, "C": 0.00083496, "V": 123.86226523, "T": "2017-11-12T18:45:00", "BV": 0.1042471}, {"O": 0.00083497, "H": 0.00084652, "L": 0.00083373, "C": 0.00083375, "V": 294.09160268, "T": "2017-11-12T18:46:00", "BV": 0.24658447}, {"O": 0.00083376, "H": 0.00083411, "L": 0.00083376, "C": 0.00083401, "V": 94.94119599, "T": "2017-11-12T18:47:00", "BV": 0.07918003}, {"O": 0.00083402, "H": 0.00083402, "L": 0.00083385, "C": 0.00083402, "V": 33.04487188, "T": "2017-11-12T18:50:00", "BV": 0.02755977}, {"O": 0.00083401, "H": 0.00083401, "L": 0.00083401, "C": 0.00083401, "V": 12.1227568, "T": "2017-11-12T18:51:00", "BV": 0.0101105}, {"O": 0.00083385, "H": 0.00083397, "L": 0.00083385, "C": 0.00083397, "V": 32.1248316, "T": "2017-11-12T18:52:00", "BV": 0.02679005}, {"O": 0.00083385, "H": 0.00083385, "L": 0.00083385, "C": 0.00083385, "V": 6.26436295, "T": "2017-11-12T18:53:00", "BV": 0.00522353}, {"O": 0.00083402, "H": 0.00083402, "L": 0.000834, "C": 0.00083402, "V": 96.18663628, "T": "2017-11-12T18:54:00", "BV": 0.08022138}, {"O": 0.000834, "H": 0.000841, "L": 0.00083385, "C": 0.00083385, "V": 62.25197532, "T": "2017-11-12T18:55:00", "BV": 0.05191837}, {"O": 0.00083373, "H": 0.00083373, "L": 0.00083373, "C": 0.00083373, "V": 219.81254231, "T": "2017-11-12T18:56:00", "BV": 0.18326429}, {"O": 0.00083373, "H": 0.00083373, "L": 0.00083307, "C": 0.00083307, "V": 2.45317229, "T": "2017-11-12T18:57:00", "BV": 0.00204408}, {"O": 0.00083112, "H": 0.00083112, "L": 0.00082909, "C": 0.00082909, "V": 312.66697985, "T": "2017-11-12T18:58:00", "BV": 0.25923492}, {"O": 0.00082734, "H": 0.00082734, "L": 0.00082734, "C": 0.00082734, "V": 15.68281248, "T": "2017-11-12T18:59:00", "BV": 0.012975}, {"O": 0.00082616, "H": 0.00082734, "L": 0.00082616, "C": 0.00082734, "V": 16.76234271, "T": "2017-11-12T19:00:00", "BV": 0.01386367}, {"O": 0.00082734, "H": 0.00082734, "L": 0.00082561, "C": 0.00082624, "V": 69.89873344, "T": "2017-11-12T19:01:00", "BV": 0.0577296}, {"O": 0.00082734, "H": 0.00082909, "L": 0.00082632, "C": 0.00082665, "V": 282.08642849, "T": "2017-11-12T19:02:00", "BV": 0.2332442}, {"O": 0.00082689, "H": 0.00082689, "L": 0.00082688, "C": 0.00082689, "V": 136.96614235, "T": "2017-11-12T19:03:00", "BV": 0.11325482}, {"O": 0.00083951, "H": 0.00083951, "L": 0.00082718, "C": 0.00082718, "V": 8.83561607, "T": "2017-11-12T19:04:00", "BV": 0.00740263}, {"O": 0.00082718, "H": 0.00082718, "L": 0.00082718, "C": 0.00082718, "V": 39.08706758, "T": "2017-11-12T19:05:00", "BV": 0.03233204}, {"O": 0.00082722, "H": 0.00083661, "L": 0.00082721, "C": 0.00083661, "V": 435.40430687, "T": "2017-11-12T19:06:00", "BV": 0.36327666}, {"O": 0.00083661, "H": 0.00083662, "L": 0.00082742, "C": 0.00082757, "V": 316.1794532, "T": "2017-11-12T19:07:00", "BV": 0.26353724}, {"O": 0.00083741, "H": 0.00083741, "L": 0.00082781, "C": 0.00082781, "V": 275.97543359, "T": "2017-11-12T19:09:00", "BV": 0.2289352}, {"O": 0.000837, "H": 0.00083707, "L": 0.000837, "C": 0.00083707, "V": 25.076003, "T": "2017-11-12T19:10:00", "BV": 0.02098942}, {"O": 0.00082798, "H": 0.00082798, "L": 0.0008276, "C": 0.00082798, "V": 39.50768273, "T": "2017-11-12T19:11:00", "BV": 0.03271}, {"O": 0.00082776, "H": 0.00082776, "L": 0.00082776, "C": 0.00082776, "V": 2.58466557, "T": "2017-11-12T19:12:00", "BV": 0.00213948}, {"O": 0.00083616, "H": 0.00083616, "L": 0.00083616, "C": 0.00083616, "V": 8.82213472, "T": "2017-11-12T19:13:00", "BV": 0.00737671}, {"O": 0.00083616, "H": 0.00083616, "L": 0.00082805, "C": 0.00082807, "V": 111.272194, "T": "2017-11-12T19:14:00", "BV": 0.09252811}, {"O": 0.000829, "H": 0.000829, "L": 0.00082822, "C": 0.00082822, "V": 100.0, "T": "2017-11-12T19:15:00", "BV": 0.08282574}, {"O": 0.00083599, "H": 0.00083615, "L": 0.00082807, "C": 0.00083562, "V": 266.66179062, "T": "2017-11-12T19:16:00", "BV": 0.22290007}, {"O": 0.00082862, "H": 0.00082862, "L": 0.00082861, "C": 0.00082861, "V": 14.82057545, "T": "2017-11-12T19:17:00", "BV": 0.01228057}, {"O": 0.00082861, "H": 0.00082861, "L": 0.0008279, "C": 0.0008279, "V": 484.32865, "T": "2017-11-12T19:18:00", "BV": 0.40109779}, {"O": 0.00083445, "H": 0.00083445, "L": 0.00083445, "C": 0.00083445, "V": 8.2188364, "T": "2017-11-12T19:20:00", "BV": 0.0068582}, {"O": 0.0008279, "H": 0.0008279, "L": 0.0008279, "C": 0.0008279, "V": 19.22469732, "T": "2017-11-12T19:21:00", "BV": 0.01591612}, {"O": 0.00083375, "H": 0.00083378, "L": 0.00083375, "C": 0.00083378, "V": 12.95431563, "T": "2017-11-12T19:23:00", "BV": 0.01080076}, {"O": 0.0008338, "H": 0.00083562, "L": 0.0008338, "C": 0.00083399, "V": 659.43055242, "T": "2017-11-12T19:24:00", "BV": 0.55024826}, {"O": 0.00083399, "H": 0.00083399, "L": 0.00083399, "C": 0.00083399, "V": 202.88504194, "T": "2017-11-12T19:25:00", "BV": 0.16920408}, {"O": 0.00083399, "H": 0.00083401, "L": 0.00083399, "C": 0.00083399, "V": 300.0, "T": "2017-11-12T19:26:00", "BV": 0.2501981}, {"O": 0.00083538, "H": 0.00083554, "L": 0.00083399, "C": 0.00083399, "V": 81.80672237, "T": "2017-11-12T19:27:00", "BV": 0.06834192}, {"O": 0.00083399, "H": 0.00083399, "L": 0.00082798, "C": 0.00082798, "V": 104.40938639, "T": "2017-11-12T19:28:00", "BV": 0.08705463}, {"O": 0.00083561, "H": 0.00083561, "L": 0.00083561, "C": 0.00083561, "V": 30.69107, "T": "2017-11-12T19:29:00", "BV": 0.02564575}, {"O": 0.00083562, "H": 0.00083562, "L": 0.00083562, "C": 0.00083562, "V": 14.12568002, "T": "2017-11-12T19:30:00", "BV": 0.0118037}, {"O": 0.00083561, "H": 0.00083561, "L": 0.00083561, "C": 0.00083561, "V": 78.2390423, "T": "2017-11-12T19:31:00", "BV": 0.06537731}, {"O": 0.00083561, "H": 0.00083561, "L": 0.00082797, "C": 0.00082797, "V": 244.41, "T": "2017-11-12T19:32:00", "BV": 0.20297209}, {"O": 0.00082801, "H": 0.00082801, "L": 0.000828, "C": 0.00082801, "V": 89.98395783, "T": "2017-11-12T19:33:00", "BV": 0.0745075}, {"O": 0.00082808, "H": 0.00083562, "L": 0.000828, "C": 0.00082807, "V": 131.27241192, "T": "2017-11-12T19:34:00", "BV": 0.10904064}, {"O": 0.00082837, "H": 0.00082837, "L": 0.000828, "C": 0.000828, "V": 99.78465939, "T": "2017-11-12T19:35:00", "BV": 0.08262937}, {"O": 0.00082815, "H": 0.00082815, "L": 0.00082815, "C": 0.00082815, "V": 49.035115, "T": "2017-11-12T19:36:00", "BV": 0.04060842}, {"O": 0.0008282, "H": 0.0008282, "L": 0.000828, "C": 0.000828, "V": 282.86747711, "T": "2017-11-12T19:37:00", "BV": 0.23424207}, {"O": 0.0008282, "H": 0.0008282, "L": 0.0008279, "C": 0.0008279, "V": 488.83178964, "T": "2017-11-12T19:38:00", "BV": 0.40481298}, {"O": 0.0008282, "H": 0.0008282, "L": 0.0008279, "C": 0.0008279, "V": 119.26677799, "T": "2017-11-12T19:39:00", "BV": 0.09874308}, {"O": 0.0008282, "H": 0.00082827, "L": 0.0008282, "C": 0.00082827, "V": 870.58696687, "T": "2017-11-12T19:40:00", "BV": 0.72104751}, {"O": 0.000835, "H": 0.00083548, "L": 0.000835, "C": 0.00083548, "V": 200.65839989, "T": "2017-11-12T19:43:00", "BV": 0.16759808}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 41.79222306, "T": "2017-11-12T19:45:00", "BV": 0.0349011}, {"O": 0.00083557, "H": 0.00083827, "L": 0.00083557, "C": 0.00083827, "V": 44.79274615, "T": "2017-11-12T19:46:00", "BV": 0.0374485}, {"O": 0.00083827, "H": 0.00083896, "L": 0.00083827, "C": 0.00083827, "V": 33.08731309, "T": "2017-11-12T19:47:00", "BV": 0.02775713}, {"O": 0.00083896, "H": 0.00084, "L": 0.00083896, "C": 0.00083896, "V": 66.37136011, "T": "2017-11-12T19:48:00", "BV": 0.05569434}, {"O": 0.00084, "H": 0.0008401, "L": 0.000839, "C": 0.000839, "V": 44.14, "T": "2017-11-12T19:49:00", "BV": 0.03705425}, {"O": 0.000839, "H": 0.000839, "L": 0.000839, "C": 0.000839, "V": 930.02160062, "T": "2017-11-12T19:50:00", "BV": 0.78028812}, {"O": 0.000839, "H": 0.00084115, "L": 0.000839, "C": 0.00083901, "V": 350.65624293, "T": "2017-11-12T19:51:00", "BV": 0.29435593}, {"O": 0.00083901, "H": 0.00084, "L": 0.00083901, "C": 0.00083901, "V": 71.505191, "T": "2017-11-12T19:52:00", "BV": 0.05999959}, {"O": 0.00083901, "H": 0.00083901, "L": 0.000839, "C": 0.000839, "V": 104.40487536, "T": "2017-11-12T19:53:00", "BV": 0.08759575}, {"O": 0.000839, "H": 0.000839, "L": 0.000839, "C": 0.000839, "V": 59.49441068, "T": "2017-11-12T19:54:00", "BV": 0.0499158}, {"O": 0.000839, "H": 0.000839, "L": 0.000839, "C": 0.000839, "V": 6.02838162, "T": "2017-11-12T19:56:00", "BV": 0.00505781}, {"O": 0.000839, "H": 0.000839, "L": 0.000839, "C": 0.000839, "V": 22.66281417, "T": "2017-11-12T19:57:00", "BV": 0.0190141}, {"O": 0.000839, "H": 0.000839, "L": 0.000839, "C": 0.000839, "V": 4.449681, "T": "2017-11-12T19:58:00", "BV": 0.00373328}, {"O": 0.000839, "H": 0.000839, "L": 0.000839, "C": 0.000839, "V": 52.15790733, "T": "2017-11-12T19:59:00", "BV": 0.04376048}, {"O": 0.00083901, "H": 0.00083901, "L": 0.00083901, "C": 0.00083901, "V": 2.00000006, "T": "2017-11-12T20:00:00", "BV": 0.00167802}, {"O": 0.00083901, "H": 0.00083901, "L": 0.00083901, "C": 0.00083901, "V": 449.75987791, "T": "2017-11-12T20:01:00", "BV": 0.37735302}, {"O": 0.00083901, "H": 0.00083901, "L": 0.000838, "C": 0.000838, "V": 483.84158533, "T": "2017-11-12T20:02:00", "BV": 0.40594254}, {"O": 0.000838, "H": 0.000838, "L": 0.000838, "C": 0.000838, "V": 208.29990896, "T": "2017-11-12T20:03:00", "BV": 0.1745553}, {"O": 0.000837, "H": 0.00084097, "L": 0.000837, "C": 0.00084097, "V": 81.82950511, "T": "2017-11-12T20:04:00", "BV": 0.0686663}, {"O": 0.000837, "H": 0.000837, "L": 0.000837, "C": 0.000837, "V": 4.494691, "T": "2017-11-12T20:05:00", "BV": 0.00376205}, {"O": 0.000837, "H": 0.00083701, "L": 0.000837, "C": 0.000837, "V": 8.990693, "T": "2017-11-12T20:06:00", "BV": 0.0075252}, {"O": 0.00083996, "H": 0.00083996, "L": 0.00083996, "C": 0.00083996, "V": 5.29691828, "T": "2017-11-12T20:07:00", "BV": 0.00444919}, {"O": 0.0008407, "H": 0.0008407, "L": 0.0008407, "C": 0.0008407, "V": 291.54248486, "T": "2017-11-12T20:08:00", "BV": 0.24509976}, {"O": 0.00083859, "H": 0.00083859, "L": 0.000837, "C": 0.000837, "V": 200.36328265, "T": "2017-11-12T20:09:00", "BV": 0.16785604}, {"O": 0.000837, "H": 0.000837, "L": 0.00083688, "C": 0.00083688, "V": 53.504047, "T": "2017-11-12T20:10:00", "BV": 0.04477766}, {"O": 0.00083688, "H": 0.00083688, "L": 0.00083562, "C": 0.00083562, "V": 34.501655, "T": "2017-11-12T20:11:00", "BV": 0.02885101}, {"O": 0.00083562, "H": 0.00083562, "L": 0.00083562, "C": 0.00083562, "V": 22.62892975, "T": "2017-11-12T20:12:00", "BV": 0.01890917}, {"O": 0.00083562, "H": 0.00083562, "L": 0.00082792, "C": 0.000835, "V": 251.4875634, "T": "2017-11-12T20:15:00", "BV": 0.20938033}, {"O": 0.000835, "H": 0.00084152, "L": 0.00082817, "C": 0.00082817, "V": 2333.76627164, "T": "2017-11-12T20:16:00", "BV": 1.96200853}, {"O": 0.00083118, "H": 0.00083119, "L": 0.0008311, "C": 0.0008311, "V": 1230.73833971, "T": "2017-11-12T20:22:00", "BV": 1.02290362}, {"O": 0.00082817, "H": 0.00082817, "L": 0.00082799, "C": 0.00082799, "V": 226.20842749, "T": "2017-11-12T20:23:00", "BV": 0.18729851}, {"O": 0.00083104, "H": 0.00083104, "L": 0.00083104, "C": 0.00083104, "V": 55.24147465, "T": "2017-11-12T20:24:00", "BV": 0.04590786}, {"O": 0.000832, "H": 0.000832, "L": 0.000832, "C": 0.000832, "V": 4.28969278, "T": "2017-11-12T20:26:00", "BV": 0.00356902}, {"O": 0.00083201, "H": 0.000837, "L": 0.00083201, "C": 0.000837, "V": 158.23206939, "T": "2017-11-12T20:27:00", "BV": 0.13242201}, {"O": 0.00083795, "H": 0.00083795, "L": 0.00083795, "C": 0.00083795, "V": 23.80725077, "T": "2017-11-12T20:29:00", "BV": 0.01994928}, {"O": 0.00083111, "H": 0.00083111, "L": 0.00083111, "C": 0.00083111, "V": 4.0, "T": "2017-11-12T20:31:00", "BV": 0.00332444}, {"O": 0.00083201, "H": 0.000833, "L": 0.00083104, "C": 0.00083104, "V": 3173.21263399, "T": "2017-11-12T20:32:00", "BV": 2.63797084}, {"O": 0.00083104, "H": 0.00083104, "L": 0.00083104, "C": 0.00083104, "V": 475.10749148, "T": "2017-11-12T20:33:00", "BV": 0.39483332}, {"O": 0.00083104, "H": 0.00083104, "L": 0.00083104, "C": 0.00083104, "V": 129.90355288, "T": "2017-11-12T20:34:00", "BV": 0.10795503}, {"O": 0.00083104, "H": 0.00083104, "L": 0.00083104, "C": 0.00083104, "V": 1.20331151, "T": "2017-11-12T20:35:00", "BV": 0.00099999}, {"O": 0.00083104, "H": 0.00083104, "L": 0.00083104, "C": 0.00083104, "V": 25.20714333, "T": "2017-11-12T20:36:00", "BV": 0.02094812}, {"O": 0.00083104, "H": 0.00083104, "L": 0.00083104, "C": 0.00083104, "V": 264.30363945, "T": "2017-11-12T20:37:00", "BV": 0.21964689}, {"O": 0.0008286, "H": 0.0008286, "L": 0.0008286, "C": 0.0008286, "V": 360.39653749, "T": "2017-11-12T20:39:00", "BV": 0.29862457}, {"O": 0.00082826, "H": 0.00082839, "L": 0.00082826, "C": 0.00082835, "V": 110.07635438, "T": "2017-11-12T20:40:00", "BV": 0.09118178}, {"O": 0.00082846, "H": 0.00083104, "L": 0.00082846, "C": 0.00083104, "V": 15.80024886, "T": "2017-11-12T20:42:00", "BV": 0.01311491}, {"O": 0.00083106, "H": 0.00083106, "L": 0.00083104, "C": 0.00083104, "V": 316.82053442, "T": "2017-11-12T20:44:00", "BV": 0.26329053}, {"O": 0.00083106, "H": 0.00083106, "L": 0.00083106, "C": 0.00083106, "V": 83.94018715, "T": "2017-11-12T20:45:00", "BV": 0.06975932}, {"O": 0.00083104, "H": 0.00083104, "L": 0.00083104, "C": 0.00083104, "V": 2.79, "T": "2017-11-12T20:46:00", "BV": 0.0023186}, {"O": 0.00083104, "H": 0.00083106, "L": 0.00083104, "C": 0.00083106, "V": 447.53809909, "T": "2017-11-12T20:48:00", "BV": 0.37192702}, {"O": 0.00083106, "H": 0.00083106, "L": 0.00083106, "C": 0.00083106, "V": 1.0, "T": "2017-11-12T20:49:00", "BV": 0.00083106}, {"O": 0.00083106, "H": 0.00083106, "L": 0.00083106, "C": 0.00083106, "V": 391.62663693, "T": "2017-11-12T20:50:00", "BV": 0.32546522}, {"O": 0.00083106, "H": 0.00083106, "L": 0.00083102, "C": 0.00083102, "V": 137.51126736, "T": "2017-11-12T20:51:00", "BV": 0.11427784}, {"O": 0.00083102, "H": 0.00083102, "L": 0.000831, "C": 0.000831, "V": 44.1659709, "T": "2017-11-12T20:52:00", "BV": 0.03670192}, {"O": 0.000831, "H": 0.000831, "L": 0.000831, "C": 0.000831, "V": 4.7139063, "T": "2017-11-12T20:53:00", "BV": 0.00391724}, {"O": 0.000831, "H": 0.00083104, "L": 0.000831, "C": 0.00083104, "V": 304.34829889, "T": "2017-11-12T20:56:00", "BV": 0.25292321}, {"O": 0.0008301, "H": 0.00083104, "L": 0.00082801, "C": 0.00082801, "V": 87.98110691, "T": "2017-11-12T20:57:00", "BV": 0.07304451}, {"O": 0.00082801, "H": 0.0008301, "L": 0.00082791, "C": 0.0008301, "V": 2459.99102293, "T": "2017-11-12T20:58:00", "BV": 2.03763743}, {"O": 0.000831, "H": 0.000831, "L": 0.000831, "C": 0.000831, "V": 62.05987435, "T": "2017-11-12T21:00:00", "BV": 0.05157174}, {"O": 0.0008301, "H": 0.0008301, "L": 0.0008301, "C": 0.0008301, "V": 187.19984847, "T": "2017-11-12T21:01:00", "BV": 0.15539458}, {"O": 0.0008301, "H": 0.00083104, "L": 0.0008301, "C": 0.00083104, "V": 35.96350725, "T": "2017-11-12T21:02:00", "BV": 0.02985534}, {"O": 0.00083104, "H": 0.00083106, "L": 0.0008301, "C": 0.00083106, "V": 897.68475911, "T": "2017-11-12T21:03:00", "BV": 0.74601808}, {"O": 0.00083106, "H": 0.00083582, "L": 0.00083106, "C": 0.00083582, "V": 221.98927453, "T": "2017-11-12T21:04:00", "BV": 0.18449278}, {"O": 0.0008361, "H": 0.00083798, "L": 0.0008361, "C": 0.00083798, "V": 1686.81458051, "T": "2017-11-12T21:05:00", "BV": 1.41297633}, {"O": 0.00083722, "H": 0.0008415, "L": 0.00083722, "C": 0.0008415, "V": 218.18735607, "T": "2017-11-12T21:06:00", "BV": 0.18268452}, {"O": 0.00083798, "H": 0.00083798, "L": 0.00083798, "C": 0.00083798, "V": 1.21790812, "T": "2017-11-12T21:07:00", "BV": 0.00102058}, {"O": 0.000838, "H": 0.000838, "L": 0.00083798, "C": 0.00083798, "V": 434.21160373, "T": "2017-11-12T21:09:00", "BV": 0.36386073}, {"O": 0.00083798, "H": 0.00083798, "L": 0.00083798, "C": 0.00083798, "V": 87.30716736, "T": "2017-11-12T21:10:00", "BV": 0.07316166}, {"O": 0.00083798, "H": 0.00083798, "L": 0.00083798, "C": 0.00083798, "V": 330.19783167, "T": "2017-11-12T21:11:00", "BV": 0.27669916}, {"O": 0.00083798, "H": 0.00083798, "L": 0.00083212, "C": 0.00083212, "V": 972.72836082, "T": "2017-11-12T21:12:00", "BV": 0.81219685}, {"O": 0.00083798, "H": 0.00083798, "L": 0.00083798, "C": 0.00083798, "V": 22.01823432, "T": "2017-11-12T21:13:00", "BV": 0.01845083}, {"O": 0.00083798, "H": 0.00084151, "L": 0.00083629, "C": 0.00083629, "V": 253.65920409, "T": "2017-11-12T21:14:00", "BV": 0.21320739}, {"O": 0.00083629, "H": 0.00083629, "L": 0.00083629, "C": 0.00083629, "V": 199.44930994, "T": "2017-11-12T21:16:00", "BV": 0.16679745}, {"O": 0.00083629, "H": 0.00083629, "L": 0.00083629, "C": 0.00083629, "V": 226.01198819, "T": "2017-11-12T21:17:00", "BV": 0.18901155}, {"O": 0.00083629, "H": 0.00083629, "L": 0.00083629, "C": 0.00083629, "V": 1.0, "T": "2017-11-12T21:18:00", "BV": 0.00083629}, {"O": 0.000833, "H": 0.000833, "L": 0.00083212, "C": 0.00083212, "V": 120.00786104, "T": "2017-11-12T21:19:00", "BV": 0.09990308}, {"O": 0.00083214, "H": 0.00083215, "L": 0.00083214, "C": 0.00083215, "V": 101.343302, "T": "2017-11-12T21:20:00", "BV": 0.08433281}, {"O": 0.00083215, "H": 0.00083629, "L": 0.00083215, "C": 0.00083629, "V": 25.45524454, "T": "2017-11-12T21:21:00", "BV": 0.021195}, {"O": 0.00083629, "H": 0.00083629, "L": 0.00083629, "C": 0.00083629, "V": 33.74519912, "T": "2017-11-12T21:22:00", "BV": 0.02822076}, {"O": 0.00083402, "H": 0.00083402, "L": 0.000834, "C": 0.000834, "V": 150.0, "T": "2017-11-12T21:24:00", "BV": 0.12510023}, {"O": 0.00083402, "H": 0.00083629, "L": 0.00083402, "C": 0.00083629, "V": 499.39368382, "T": "2017-11-12T21:25:00", "BV": 0.41718393}, {"O": 0.00083408, "H": 0.00084151, "L": 0.00083402, "C": 0.0008341, "V": 1096.47861027, "T": "2017-11-12T21:27:00", "BV": 0.9167102}, {"O": 0.0008341, "H": 0.00084146, "L": 0.00083402, "C": 0.00083402, "V": 238.44932176, "T": "2017-11-12T21:28:00", "BV": 0.19889783}, {"O": 0.000839, "H": 0.00084149, "L": 0.000839, "C": 0.00084149, "V": 10.7274226, "T": "2017-11-12T21:29:00", "BV": 0.00900211}, {"O": 0.0008415, "H": 0.0008415, "L": 0.000834, "C": 0.000834, "V": 111.57244135, "T": "2017-11-12T21:30:00", "BV": 0.09311366}, {"O": 0.000834, "H": 0.000834, "L": 0.00083218, "C": 0.0008322, "V": 187.230599, "T": "2017-11-12T21:31:00", "BV": 0.1558289}, {"O": 0.00084, "H": 0.00084085, "L": 0.00084, "C": 0.00084085, "V": 227.6, "T": "2017-11-12T21:33:00", "BV": 0.19135871}, {"O": 0.00083425, "H": 0.00083455, "L": 0.00083425, "C": 0.00083455, "V": 192.13, "T": "2017-11-12T21:35:00", "BV": 0.16031209}, {"O": 0.0008409, "H": 0.000841, "L": 0.0008409, "C": 0.000841, "V": 54.53081723, "T": "2017-11-12T21:37:00", "BV": 0.04585668}, {"O": 0.000841, "H": 0.00084152, "L": 0.000841, "C": 0.00084152, "V": 1245.15163149, "T": "2017-11-12T21:40:00", "BV": 1.04780823}, {"O": 0.000841, "H": 0.00084399, "L": 0.000841, "C": 0.00084101, "V": 169.80117776, "T": "2017-11-12T21:41:00", "BV": 0.14305836}, {"O": 0.00084285, "H": 0.00084285, "L": 0.00084285, "C": 0.00084285, "V": 1.0, "T": "2017-11-12T21:43:00", "BV": 0.00084285}, {"O": 0.00084285, "H": 0.00086, "L": 0.00084285, "C": 0.00084999, "V": 1026.30501106, "T": "2017-11-12T21:44:00", "BV": 0.87529977}, {"O": 0.00085, "H": 0.00086124, "L": 0.00084786, "C": 0.00086123, "V": 529.99164477, "T": "2017-11-12T21:45:00", "BV": 0.45527268}, {"O": 0.00086123, "H": 0.00086123, "L": 0.00084999, "C": 0.00084999, "V": 237.61081413, "T": "2017-11-12T21:46:00", "BV": 0.20355051}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084999, "C": 0.00084999, "V": 28.974539, "T": "2017-11-12T21:47:00", "BV": 0.02462802}, {"O": 0.00085001, "H": 0.00086113, "L": 0.00085001, "C": 0.00085017, "V": 96.07409634, "T": "2017-11-12T21:48:00", "BV": 0.08219068}, {"O": 0.00085028, "H": 0.00085035, "L": 0.00085028, "C": 0.00085035, "V": 146.45616315, "T": "2017-11-12T21:49:00", "BV": 0.12452947}, {"O": 0.00086091, "H": 0.00086124, "L": 0.00086086, "C": 0.00086124, "V": 349.79196289, "T": "2017-11-12T21:50:00", "BV": 0.30117899}, {"O": 0.00085115, "H": 0.00085115, "L": 0.00085113, "C": 0.00085113, "V": 599.76071034, "T": "2017-11-12T21:51:00", "BV": 0.51048289}, {"O": 0.00086123, "H": 0.00086123, "L": 0.00085303, "C": 0.00085303, "V": 455.72507212, "T": "2017-11-12T21:52:00", "BV": 0.3924743}, {"O": 0.00085305, "H": 0.00086124, "L": 0.00085305, "C": 0.0008551, "V": 126.56188981, "T": "2017-11-12T21:53:00", "BV": 0.10857887}, {"O": 0.0008551, "H": 0.0008551, "L": 0.000854, "C": 0.000854, "V": 106.6376901, "T": "2017-11-12T21:54:00", "BV": 0.09112912}, {"O": 0.000854, "H": 0.0008551, "L": 0.000854, "C": 0.000854, "V": 26.4494603, "T": "2017-11-12T21:55:00", "BV": 0.02261034}, {"O": 0.000854, "H": 0.0008551, "L": 0.000854, "C": 0.0008551, "V": 229.07115998, "T": "2017-11-12T21:56:00", "BV": 0.19566423}, {"O": 0.00085607, "H": 0.0008612, "L": 0.00085607, "C": 0.00085607, "V": 118.18134478, "T": "2017-11-12T21:57:00", "BV": 0.10176453}, {"O": 0.00085607, "H": 0.00085607, "L": 0.00085607, "C": 0.00085607, "V": 12.89179812, "T": "2017-11-12T21:58:00", "BV": 0.01103628}, {"O": 0.00085607, "H": 0.00085607, "L": 0.00085395, "C": 0.00085395, "V": 789.99750955, "T": "2017-11-12T21:59:00", "BV": 0.67624281}, {"O": 0.00085395, "H": 0.00085395, "L": 0.00085395, "C": 0.00085395, "V": 35.45215967, "T": "2017-11-12T22:00:00", "BV": 0.03027437}, {"O": 0.00085395, "H": 0.00086057, "L": 0.00085395, "C": 0.00086057, "V": 64.81651548, "T": "2017-11-12T22:02:00", "BV": 0.05549748}, {"O": 0.00086056, "H": 0.00086057, "L": 0.00086055, "C": 0.00086057, "V": 500.48542163, "T": "2017-11-12T22:04:00", "BV": 0.43069565}, {"O": 0.00086057, "H": 0.00086057, "L": 0.000852, "C": 0.000858, "V": 186.58739683, "T": "2017-11-12T22:05:00", "BV": 0.16007236}, {"O": 0.0008515, "H": 0.0008515, "L": 0.00085101, "C": 0.00085101, "V": 219.0, "T": "2017-11-12T22:06:00", "BV": 0.18637697}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 23.56051704, "T": "2017-11-12T22:07:00", "BV": 0.02005}, {"O": 0.00085987, "H": 0.00085987, "L": 0.00085987, "C": 0.00085987, "V": 3.27200148, "T": "2017-11-12T22:10:00", "BV": 0.00281349}, {"O": 0.00085114, "H": 0.00085114, "L": 0.00085114, "C": 0.00085114, "V": 28.682267, "T": "2017-11-12T22:11:00", "BV": 0.02441261}, {"O": 0.00085963, "H": 0.00086122, "L": 0.00085113, "C": 0.00085113, "V": 4207.04031937, "T": "2017-11-12T22:12:00", "BV": 3.62238167}, {"O": 0.00086121, "H": 0.00086121, "L": 0.00085114, "C": 0.00085114, "V": 7.93726, "T": "2017-11-12T22:13:00", "BV": 0.00678592}, {"O": 0.00085113, "H": 0.00086112, "L": 0.00085113, "C": 0.00086112, "V": 9.0, "T": "2017-11-12T22:14:00", "BV": 0.00769014}, {"O": 0.00086094, "H": 0.00086094, "L": 0.0008514, "C": 0.0008514, "V": 1207.60277417, "T": "2017-11-12T22:15:00", "BV": 1.03001701}, {"O": 0.0008514, "H": 0.00086112, "L": 0.00085112, "C": 0.0008599, "V": 3356.18542963, "T": "2017-11-12T22:16:00", "BV": 2.85789472}, {"O": 0.00085113, "H": 0.00086192, "L": 0.000851, "C": 0.00086152, "V": 423.67512258, "T": "2017-11-12T22:17:00", "BV": 0.36179322}, {"O": 0.00086065, "H": 0.00086065, "L": 0.00086065, "C": 0.00086065, "V": 53.19930144, "T": "2017-11-12T22:18:00", "BV": 0.04578597}, {"O": 0.00085752, "H": 0.00085752, "L": 0.00085752, "C": 0.00085752, "V": 2.0, "T": "2017-11-12T22:19:00", "BV": 0.00171504}, {"O": 0.00085101, "H": 0.00085101, "L": 0.00084698, "C": 0.00084698, "V": 511.56313117, "T": "2017-11-12T22:20:00", "BV": 0.43516787}, {"O": 0.00084701, "H": 0.00086044, "L": 0.00084701, "C": 0.00086044, "V": 5.49878908, "T": "2017-11-12T22:21:00", "BV": 0.0046891}, {"O": 0.00086006, "H": 0.00086044, "L": 0.00086006, "C": 0.00086044, "V": 2896.79644586, "T": "2017-11-12T22:22:00", "BV": 2.49244036}, {"O": 0.00085001, "H": 0.00086065, "L": 0.0008476, "C": 0.00086065, "V": 63.04576226, "T": "2017-11-12T22:23:00", "BV": 0.05377816}, {"O": 0.00086047, "H": 0.00086047, "L": 0.00086047, "C": 0.00086047, "V": 12.84285742, "T": "2017-11-12T22:24:00", "BV": 0.01105089}, {"O": 0.00086047, "H": 0.00086049, "L": 0.00086047, "C": 0.00086049, "V": 24.38314786, "T": "2017-11-12T22:25:00", "BV": 0.02098145}, {"O": 0.00086049, "H": 0.00086049, "L": 0.00086049, "C": 0.00086049, "V": 2.77091448, "T": "2017-11-12T22:26:00", "BV": 0.00238434}, {"O": 0.00084907, "H": 0.00084907, "L": 0.00084907, "C": 0.00084907, "V": 2.34962959, "T": "2017-11-12T22:27:00", "BV": 0.00199499}, {"O": 0.00084907, "H": 0.00086049, "L": 0.00084734, "C": 0.00086041, "V": 149.34731729, "T": "2017-11-12T22:28:00", "BV": 0.12715292}, {"O": 0.0008605, "H": 0.0008605, "L": 0.0008605, "C": 0.0008605, "V": 25.0, "T": "2017-11-12T22:29:00", "BV": 0.0215125}, {"O": 0.00084806, "H": 0.00084806, "L": 0.00084806, "C": 0.00084806, "V": 15.27067651, "T": "2017-11-12T22:31:00", "BV": 0.01295044}, {"O": 0.00084812, "H": 0.0008484, "L": 0.00084812, "C": 0.0008484, "V": 35.975042, "T": "2017-11-12T22:32:00", "BV": 0.03051528}, {"O": 0.00084842, "H": 0.00086005, "L": 0.00084842, "C": 0.00085995, "V": 215.89407337, "T": "2017-11-12T22:33:00", "BV": 0.18560143}, {"O": 0.00085995, "H": 0.0008604, "L": 0.00085995, "C": 0.0008604, "V": 100.301003, "T": "2017-11-12T22:34:00", "BV": 0.08629435}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 2.69490411, "T": "2017-11-12T22:36:00", "BV": 0.00229066}, {"O": 0.00085004, "H": 0.0008605, "L": 0.00085004, "C": 0.0008605, "V": 792.55959223, "T": "2017-11-12T22:37:00", "BV": 0.68001933}, {"O": 0.0008605, "H": 0.0008605, "L": 0.0008503, "C": 0.0008503, "V": 20.98980141, "T": "2017-11-12T22:38:00", "BV": 0.01798855}, {"O": 0.0008505, "H": 0.0008505, "L": 0.00085014, "C": 0.00085014, "V": 10.0, "T": "2017-11-12T22:39:00", "BV": 0.00850259}, {"O": 0.000855, "H": 0.00085501, "L": 0.000855, "C": 0.00085501, "V": 365.96876735, "T": "2017-11-12T22:40:00", "BV": 0.31290524}, {"O": 0.00085501, "H": 0.00085501, "L": 0.00085501, "C": 0.00085501, "V": 74.94078506, "T": "2017-11-12T22:41:00", "BV": 0.06407512}, {"O": 0.00085497, "H": 0.00085497, "L": 0.00085497, "C": 0.00085497, "V": 62.03295219, "T": "2017-11-12T22:43:00", "BV": 0.0530363}, {"O": 0.00085497, "H": 0.00085497, "L": 0.0008499, "C": 0.0008499, "V": 71.16490878, "T": "2017-11-12T22:44:00", "BV": 0.06060977}, {"O": 0.00085497, "H": 0.00085497, "L": 0.0008499, "C": 0.000852, "V": 159.31812694, "T": "2017-11-12T22:46:00", "BV": 0.13586227}, {"O": 0.000852, "H": 0.00085497, "L": 0.000849, "C": 0.000849, "V": 1202.01696533, "T": "2017-11-12T22:47:00", "BV": 1.02056871}, {"O": 0.00085449, "H": 0.0008545, "L": 0.00085449, "C": 0.0008545, "V": 270.74449911, "T": "2017-11-12T22:48:00", "BV": 0.23134846}, {"O": 0.0008545, "H": 0.00085497, "L": 0.0008545, "C": 0.00085497, "V": 1114.69132682, "T": "2017-11-12T22:51:00", "BV": 0.95257421}, {"O": 0.00085497, "H": 0.00085497, "L": 0.00085497, "C": 0.00085497, "V": 45.1697999, "T": "2017-11-12T22:52:00", "BV": 0.03861881}, {"O": 0.0008547, "H": 0.0008547, "L": 0.0008547, "C": 0.0008547, "V": 5.67299905, "T": "2017-11-12T22:53:00", "BV": 0.00484871}, {"O": 0.0008547, "H": 0.0008605, "L": 0.0008547, "C": 0.0008605, "V": 137.22663723, "T": "2017-11-12T22:54:00", "BV": 0.11782194}, {"O": 0.0008605, "H": 0.0008605, "L": 0.0008605, "C": 0.0008605, "V": 95.97357281, "T": "2017-11-12T22:55:00", "BV": 0.08258525}, {"O": 0.0008604, "H": 0.0008604, "L": 0.00085452, "C": 0.00085452, "V": 106.92576726, "T": "2017-11-12T22:58:00", "BV": 0.09199472}, {"O": 0.0008603, "H": 0.0008603, "L": 0.00085451, "C": 0.00085451, "V": 249.96652102, "T": "2017-11-12T22:59:00", "BV": 0.21366901}, {"O": 0.00085451, "H": 0.00085451, "L": 0.00085451, "C": 0.00085451, "V": 40.78721806, "T": "2017-11-12T23:00:00", "BV": 0.03485308}, {"O": 0.0008545, "H": 0.0008545, "L": 0.0008545, "C": 0.0008545, "V": 55.64259625, "T": "2017-11-12T23:01:00", "BV": 0.04754659}, {"O": 0.00085451, "H": 0.00085451, "L": 0.00085451, "C": 0.00085451, "V": 100.0, "T": "2017-11-12T23:02:00", "BV": 0.085451}, {"O": 0.0008545, "H": 0.0008545, "L": 0.000838, "C": 0.00084, "V": 2636.72960017, "T": "2017-11-12T23:03:00", "BV": 2.22973069}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 3.61070354, "T": "2017-11-12T23:04:00", "BV": 0.00303298}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 1742.95806805, "T": "2017-11-12T23:05:00", "BV": 1.46408467}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 199.62314175, "T": "2017-11-12T23:06:00", "BV": 0.16768342}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 13.45617366, "T": "2017-11-12T23:08:00", "BV": 0.01130317}, {"O": 0.0008484, "H": 0.0008484, "L": 0.00084, "C": 0.00084, "V": 104.60035375, "T": "2017-11-12T23:09:00", "BV": 0.08787515}, {"O": 0.00084, "H": 0.0008484, "L": 0.00084, "C": 0.00084002, "V": 304.71766469, "T": "2017-11-12T23:10:00", "BV": 0.25757946}, {"O": 0.0008489, "H": 0.0008489, "L": 0.00084303, "C": 0.00084303, "V": 225.10548194, "T": "2017-11-12T23:12:00", "BV": 0.18995519}, {"O": 0.00084002, "H": 0.00084002, "L": 0.00083909, "C": 0.00083909, "V": 55.0, "T": "2017-11-12T23:14:00", "BV": 0.04615326}, {"O": 0.0008489, "H": 0.00085904, "L": 0.00084009, "C": 0.00085904, "V": 1136.68366583, "T": "2017-11-12T23:15:00", "BV": 0.96172984}, {"O": 0.00085312, "H": 0.00085314, "L": 0.00085312, "C": 0.00085314, "V": 13.90543367, "T": "2017-11-12T23:16:00", "BV": 0.01186312}, {"O": 0.00085287, "H": 0.00085287, "L": 0.00085287, "C": 0.00085287, "V": 2.0, "T": "2017-11-12T23:17:00", "BV": 0.00170574}, {"O": 0.00084142, "H": 0.00085864, "L": 0.00084142, "C": 0.00085864, "V": 103.14225513, "T": "2017-11-12T23:18:00", "BV": 0.08731709}, {"O": 0.00084218, "H": 0.00084218, "L": 0.00084218, "C": 0.00084218, "V": 133.26781371, "T": "2017-11-12T23:19:00", "BV": 0.11223548}, {"O": 0.00085363, "H": 0.00085363, "L": 0.00085363, "C": 0.00085363, "V": 5.55062797, "T": "2017-11-12T23:20:00", "BV": 0.00473818}, {"O": 0.00084537, "H": 0.00085305, "L": 0.00084537, "C": 0.00085305, "V": 9.7220036, "T": "2017-11-12T23:21:00", "BV": 0.00825495}, {"O": 0.00084537, "H": 0.00084537, "L": 0.00084537, "C": 0.00084537, "V": 10.0, "T": "2017-11-12T23:23:00", "BV": 0.0084537}, {"O": 0.00085239, "H": 0.00085239, "L": 0.00085239, "C": 0.00085239, "V": 40.17460162, "T": "2017-11-12T23:25:00", "BV": 0.03424442}, {"O": 0.00085001, "H": 0.00085001, "L": 0.00084242, "C": 0.00084242, "V": 347.17101728, "T": "2017-11-12T23:27:00", "BV": 0.29391584}, {"O": 0.00084502, "H": 0.00084502, "L": 0.00084502, "C": 0.00084502, "V": 34.11695338, "T": "2017-11-12T23:28:00", "BV": 0.0288295}, {"O": 0.00084502, "H": 0.00085026, "L": 0.00084502, "C": 0.00085026, "V": 374.91040516, "T": "2017-11-12T23:29:00", "BV": 0.31743614}, {"O": 0.00085026, "H": 0.00085026, "L": 0.00084502, "C": 0.00084502, "V": 160.42118518, "T": "2017-11-12T23:30:00", "BV": 0.13556957}, {"O": 0.00084502, "H": 0.00084502, "L": 0.00084502, "C": 0.00084502, "V": 107.79746892, "T": "2017-11-12T23:31:00", "BV": 0.09109101}, {"O": 0.00085026, "H": 0.00085026, "L": 0.00085026, "C": 0.00085026, "V": 3.94249832, "T": "2017-11-12T23:34:00", "BV": 0.00335214}, {"O": 0.00085026, "H": 0.00085026, "L": 0.00085026, "C": 0.00085026, "V": 10.24824854, "T": "2017-11-12T23:35:00", "BV": 0.00871367}, {"O": 0.00085026, "H": 0.00085026, "L": 0.00085026, "C": 0.00085026, "V": 35.28006374, "T": "2017-11-12T23:38:00", "BV": 0.02999721}, {"O": 0.00084564, "H": 0.000848, "L": 0.00084564, "C": 0.00084564, "V": 38.74096521, "T": "2017-11-12T23:39:00", "BV": 0.03279959}, {"O": 0.00084564, "H": 0.00084578, "L": 0.00084547, "C": 0.00084547, "V": 108.21922501, "T": "2017-11-12T23:40:00", "BV": 0.09151909}, {"O": 0.00085026, "H": 0.00085026, "L": 0.00085026, "C": 0.00085026, "V": 3.87819438, "T": "2017-11-12T23:41:00", "BV": 0.00329747}, {"O": 0.00085518, "H": 0.00085519, "L": 0.0008551, "C": 0.0008551, "V": 493.3997247, "T": "2017-11-12T23:42:00", "BV": 0.42194772}, {"O": 0.00084605, "H": 0.00084605, "L": 0.00084578, "C": 0.00084578, "V": 88.9201862, "T": "2017-11-12T23:43:00", "BV": 0.07522095}, {"O": 0.00084578, "H": 0.00084585, "L": 0.00084547, "C": 0.00084547, "V": 624.4868242, "T": "2017-11-12T23:44:00", "BV": 0.52816334}, {"O": 0.00084541, "H": 0.00084541, "L": 0.00084541, "C": 0.00084541, "V": 29.50275204, "T": "2017-11-12T23:45:00", "BV": 0.02494191}, {"O": 0.0008454, "H": 0.0008454, "L": 0.00084501, "C": 0.00084501, "V": 154.55248107, "T": "2017-11-12T23:46:00", "BV": 0.13061109}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 43.46449029, "T": "2017-11-12T23:47:00", "BV": 0.03672749}, {"O": 0.00084502, "H": 0.00084502, "L": 0.00084501, "C": 0.00084501, "V": 249.70488252, "T": "2017-11-12T23:48:00", "BV": 0.21100323}, {"O": 0.000845, "H": 0.00085726, "L": 0.000845, "C": 0.00084502, "V": 472.68959253, "T": "2017-11-12T23:49:00", "BV": 0.40280361}, {"O": 0.00084511, "H": 0.00084511, "L": 0.00084511, "C": 0.00084511, "V": 5.0, "T": "2017-11-12T23:51:00", "BV": 0.00422555}, {"O": 0.00085644, "H": 0.00085645, "L": 0.00085644, "C": 0.00085645, "V": 572.79830621, "T": "2017-11-12T23:52:00", "BV": 0.4905704}, {"O": 0.00085436, "H": 0.00085445, "L": 0.00084551, "C": 0.00084551, "V": 169.0616662, "T": "2017-11-12T23:53:00", "BV": 0.14444023}, {"O": 0.00085407, "H": 0.00085408, "L": 0.00085407, "C": 0.00085408, "V": 29.43523891, "T": "2017-11-12T23:55:00", "BV": 0.02514003}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 3.42780506, "T": "2017-11-12T23:56:00", "BV": 0.00292048}, {"O": 0.00084633, "H": 0.00084633, "L": 0.00084633, "C": 0.00084633, "V": 17.13940134, "T": "2017-11-12T23:57:00", "BV": 0.01450558}, {"O": 0.00084633, "H": 0.00084633, "L": 0.00084633, "C": 0.00084633, "V": 0.77059866, "T": "2017-11-12T23:58:00", "BV": 0.00065218}, {"O": 0.00084901, "H": 0.00084901, "L": 0.00084901, "C": 0.00084901, "V": 1.32634523, "T": "2017-11-12T23:59:00", "BV": 0.00112608}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 0.80977816, "T": "2017-11-13T00:02:00", "BV": 0.00068993}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 98.34858007, "T": "2017-11-13T00:03:00", "BV": 0.08379299}, {"O": 0.000852, "H": 0.000852, "L": 0.00084902, "C": 0.00084902, "V": 13.53008437, "T": "2017-11-13T00:04:00", "BV": 0.01150073}, {"O": 0.00084927, "H": 0.000852, "L": 0.00084927, "C": 0.00084927, "V": 134.25659094, "T": "2017-11-13T00:05:00", "BV": 0.11403866}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 3.11870261, "T": "2017-11-13T00:07:00", "BV": 0.00265713}, {"O": 0.0008492, "H": 0.00085713, "L": 0.0008492, "C": 0.00085686, "V": 613.59345931, "T": "2017-11-13T00:08:00", "BV": 0.52532607}, {"O": 0.00085686, "H": 0.00085686, "L": 0.00085686, "C": 0.00085686, "V": 34.92546841, "T": "2017-11-13T00:09:00", "BV": 0.02992622}, {"O": 0.00085647, "H": 0.00085686, "L": 0.00085647, "C": 0.00085686, "V": 512.21903228, "T": "2017-11-13T00:10:00", "BV": 0.43872948}, {"O": 0.00085701, "H": 0.00086949, "L": 0.00085699, "C": 0.00086, "V": 1783.86197113, "T": "2017-11-13T00:11:00", "BV": 1.53855183}, {"O": 0.00086949, "H": 0.00087999, "L": 0.0008625, "C": 0.00087999, "V": 5147.30976157, "T": "2017-11-13T00:12:00", "BV": 4.50605945}, {"O": 0.00087999, "H": 0.00088599, "L": 0.000877, "C": 0.00088297, "V": 5170.34818283, "T": "2017-11-13T00:13:00", "BV": 4.55138267}, {"O": 0.00088297, "H": 0.000899, "L": 0.00087425, "C": 0.00088, "V": 3068.12493069, "T": "2017-11-13T00:14:00", "BV": 2.72137258}, {"O": 0.00088, "H": 0.00089737, "L": 0.000873, "C": 0.00089057, "V": 1680.0920217, "T": "2017-11-13T00:15:00", "BV": 1.49030638}, {"O": 0.00089457, "H": 0.00090805, "L": 0.00089457, "C": 0.00090805, "V": 3849.12645503, "T": "2017-11-13T00:16:00", "BV": 3.46487482}, {"O": 0.00090607, "H": 0.00092, "L": 0.00090208, "C": 0.00092, "V": 3726.04027102, "T": "2017-11-13T00:17:00", "BV": 3.40023868}, {"O": 0.00092, "H": 0.00092888, "L": 0.00092, "C": 0.00092888, "V": 4244.50525504, "T": "2017-11-13T00:18:00", "BV": 3.92154573}, {"O": 0.00092888, "H": 0.00093, "L": 0.00092888, "C": 0.00092898, "V": 3047.45508673, "T": "2017-11-13T00:19:00", "BV": 2.83232725}, {"O": 0.00092888, "H": 0.00092888, "L": 0.00087033, "C": 0.00087033, "V": 1303.84433412, "T": "2017-11-13T00:20:00", "BV": 1.16430631}, {"O": 0.00087034, "H": 0.00087999, "L": 0.00084607, "C": 0.00086883, "V": 2971.10352152, "T": "2017-11-13T00:21:00", "BV": 2.5659403}, {"O": 0.00087, "H": 0.00087989, "L": 0.00087, "C": 0.00087984, "V": 402.82226809, "T": "2017-11-13T00:22:00", "BV": 0.35240536}, {"O": 0.00087984, "H": 0.00087989, "L": 0.0008701, "C": 0.00087989, "V": 621.53530035, "T": "2017-11-13T00:23:00", "BV": 0.54667119}, {"O": 0.00087989, "H": 0.00088633, "L": 0.00087985, "C": 0.00088633, "V": 2450.8086558, "T": "2017-11-13T00:24:00", "BV": 2.15656776}, {"O": 0.00088633, "H": 0.00089998, "L": 0.00088633, "C": 0.00089996, "V": 1751.38563588, "T": "2017-11-13T00:25:00", "BV": 1.55910544}, {"O": 0.00089996, "H": 0.00092379, "L": 0.00089996, "C": 0.00092379, "V": 3017.99357555, "T": "2017-11-13T00:26:00", "BV": 2.77244115}, {"O": 0.00092379, "H": 0.00093176, "L": 0.00092379, "C": 0.00093175, "V": 3061.44179659, "T": "2017-11-13T00:27:00", "BV": 2.84224123}, {"O": 0.00093176, "H": 0.000935, "L": 0.00093176, "C": 0.000935, "V": 961.51968128, "T": "2017-11-13T00:28:00", "BV": 0.89789511}, {"O": 0.000935, "H": 0.000937, "L": 0.000935, "C": 0.000937, "V": 1380.94588882, "T": "2017-11-13T00:29:00", "BV": 1.29165502}, {"O": 0.00093739, "H": 0.00093805, "L": 0.000935, "C": 0.00093805, "V": 1774.15825585, "T": "2017-11-13T00:30:00", "BV": 1.66228164}, {"O": 0.000935, "H": 0.00093927, "L": 0.000935, "C": 0.00093806, "V": 6402.85529375, "T": "2017-11-13T00:31:00", "BV": 6.00662468}, {"O": 0.00093806, "H": 0.00093806, "L": 0.00088244, "C": 0.00088245, "V": 2230.71550558, "T": "2017-11-13T00:32:00", "BV": 2.0258911}, {"O": 0.00089, "H": 0.00091982, "L": 0.00087388, "C": 0.00089998, "V": 4478.97640688, "T": "2017-11-13T00:33:00", "BV": 3.96058191}, {"O": 0.00089996, "H": 0.00092, "L": 0.00089154, "C": 0.00091999, "V": 2913.607631, "T": "2017-11-13T00:34:00", "BV": 2.64076256}, {"O": 0.0009198, "H": 0.00091999, "L": 0.00090015, "C": 0.00090064, "V": 704.19520536, "T": "2017-11-13T00:35:00", "BV": 0.64148027}, {"O": 0.00091982, "H": 0.00092, "L": 0.00090202, "C": 0.00091982, "V": 1060.01120223, "T": "2017-11-13T00:36:00", "BV": 0.97429227}, {"O": 0.00092, "H": 0.000935, "L": 0.00091982, "C": 0.00093, "V": 2354.68654998, "T": "2017-11-13T00:37:00", "BV": 2.17728755}, {"O": 0.00093, "H": 0.00093, "L": 0.00092014, "C": 0.00092027, "V": 1046.62443642, "T": "2017-11-13T00:38:00", "BV": 0.96887565}, {"O": 0.0009297, "H": 0.0009297, "L": 0.00092302, "C": 0.000925, "V": 681.88293943, "T": "2017-11-13T00:39:00", "BV": 0.63110997}, {"O": 0.00092311, "H": 0.00093, "L": 0.00092304, "C": 0.00093, "V": 1008.54902538, "T": "2017-11-13T00:40:00", "BV": 0.93637994}, {"O": 0.00093, "H": 0.00093, "L": 0.00092962, "C": 0.00092962, "V": 689.42581278, "T": "2017-11-13T00:41:00", "BV": 0.64101566}, {"O": 0.00092962, "H": 0.00093, "L": 0.0009198, "C": 0.00091981, "V": 2536.23129945, "T": "2017-11-13T00:42:00", "BV": 2.3436052}, {"O": 0.00091981, "H": 0.00092946, "L": 0.00091981, "C": 0.000925, "V": 114.95043682, "T": "2017-11-13T00:43:00", "BV": 0.10664796}, {"O": 0.000925, "H": 0.00092942, "L": 0.00091981, "C": 0.00092942, "V": 1408.5855172, "T": "2017-11-13T00:44:00", "BV": 1.30195953}, {"O": 0.00092792, "H": 0.00092891, "L": 0.00091981, "C": 0.00091989, "V": 856.97529736, "T": "2017-11-13T00:45:00", "BV": 0.79014475}, {"O": 0.00091989, "H": 0.000925, "L": 0.000911, "C": 0.000911, "V": 2154.22098903, "T": "2017-11-13T00:46:00", "BV": 1.98095367}, {"O": 0.00091005, "H": 0.00092863, "L": 0.00091, "C": 0.00091006, "V": 1210.0685763, "T": "2017-11-13T00:47:00", "BV": 1.1018608}, {"O": 0.00091002, "H": 0.00092792, "L": 0.00091002, "C": 0.0009121, "V": 3452.55347795, "T": "2017-11-13T00:48:00", "BV": 3.14907455}, {"O": 0.00091229, "H": 0.00092753, "L": 0.00091221, "C": 0.00092688, "V": 274.82434723, "T": "2017-11-13T00:49:00", "BV": 0.25343773}, {"O": 0.0009269, "H": 0.0009269, "L": 0.00091792, "C": 0.00092689, "V": 142.40007841, "T": "2017-11-13T00:50:00", "BV": 0.1316465}, {"O": 0.00091671, "H": 0.00091671, "L": 0.00091222, "C": 0.00091222, "V": 202.88505228, "T": "2017-11-13T00:51:00", "BV": 0.18560548}, {"O": 0.0009165, "H": 0.00091671, "L": 0.00091003, "C": 0.00091003, "V": 593.17553795, "T": "2017-11-13T00:52:00", "BV": 0.54171895}, {"O": 0.00091003, "H": 0.00091671, "L": 0.00091003, "C": 0.00091012, "V": 126.7695333, "T": "2017-11-13T00:53:00", "BV": 0.115645}, {"O": 0.0009104, "H": 0.0009167, "L": 0.00091003, "C": 0.0009165, "V": 363.54791591, "T": "2017-11-13T00:54:00", "BV": 0.33099094}, {"O": 0.00091003, "H": 0.0009165, "L": 0.00091003, "C": 0.00091003, "V": 933.9584761, "T": "2017-11-13T00:55:00", "BV": 0.85057653}, {"O": 0.0009101, "H": 0.0009165, "L": 0.00091003, "C": 0.00091003, "V": 727.68938886, "T": "2017-11-13T00:56:00", "BV": 0.66230275}, {"O": 0.00091003, "H": 0.00091003, "L": 0.00088296, "C": 0.0009, "V": 2767.55913801, "T": "2017-11-13T00:57:00", "BV": 2.4982599}, {"O": 0.000898, "H": 0.00089989, "L": 0.00088315, "C": 0.00089324, "V": 127.25927958, "T": "2017-11-13T00:58:00", "BV": 0.1128954}, {"O": 0.00089323, "H": 0.00090406, "L": 0.00088332, "C": 0.00090406, "V": 593.69214677, "T": "2017-11-13T00:59:00", "BV": 0.5260911}, {"O": 0.0008835, "H": 0.00089475, "L": 0.00088349, "C": 0.00089475, "V": 22.03372537, "T": "2017-11-13T01:00:00", "BV": 0.01957013}, {"O": 0.00089475, "H": 0.00090406, "L": 0.00089475, "C": 0.00090406, "V": 64.1599717, "T": "2017-11-13T01:01:00", "BV": 0.05786521}, {"O": 0.00090841, "H": 0.00091324, "L": 0.00090406, "C": 0.00091316, "V": 147.22859919, "T": "2017-11-13T01:02:00", "BV": 0.13433462}, {"O": 0.00090841, "H": 0.00091326, "L": 0.0009041, "C": 0.0009041, "V": 170.57512747, "T": "2017-11-13T01:03:00", "BV": 0.15475873}, {"O": 0.0009041, "H": 0.0009041, "L": 0.0009041, "C": 0.0009041, "V": 432.65102629, "T": "2017-11-13T01:04:00", "BV": 0.39115972}, {"O": 0.0009021, "H": 0.0009021, "L": 0.00090001, "C": 0.00090001, "V": 199.70180166, "T": "2017-11-13T01:05:00", "BV": 0.17990942}, {"O": 0.00090001, "H": 0.00090001, "L": 0.00090001, "C": 0.00090001, "V": 212.14802635, "T": "2017-11-13T01:06:00", "BV": 0.19093533}, {"O": 0.00090001, "H": 0.00090001, "L": 0.0009, "C": 0.0009, "V": 549.2968555, "T": "2017-11-13T01:07:00", "BV": 0.49437141}, {"O": 0.00090001, "H": 0.00090001, "L": 0.00090001, "C": 0.00090001, "V": 317.12607325, "T": "2017-11-13T01:08:00", "BV": 0.28541663}, {"O": 0.00090001, "H": 0.00090002, "L": 0.00090001, "C": 0.00090002, "V": 81.95509304, "T": "2017-11-13T01:09:00", "BV": 0.0737606}, {"O": 0.0009005, "H": 0.0009005, "L": 0.0009005, "C": 0.0009005, "V": 71.66083427, "T": "2017-11-13T01:10:00", "BV": 0.06453058}, {"O": 0.0009005, "H": 0.00090811, "L": 0.0009005, "C": 0.00090811, "V": 319.3492254, "T": "2017-11-13T01:11:00", "BV": 0.28996919}, {"O": 0.00090811, "H": 0.00090811, "L": 0.0009005, "C": 0.000901, "V": 54.96134999, "T": "2017-11-13T01:12:00", "BV": 0.04964115}, {"O": 0.00090841, "H": 0.00090841, "L": 0.0009005, "C": 0.0009005, "V": 120.78984745, "T": "2017-11-13T01:13:00", "BV": 0.10889633}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090002, "C": 0.00090046, "V": 94.51149044, "T": "2017-11-13T01:14:00", "BV": 0.08509797}, {"O": 0.00090002, "H": 0.00090002, "L": 0.00089999, "C": 0.00089999, "V": 883.19267929, "T": "2017-11-13T01:15:00", "BV": 0.79487364}, {"O": 0.00089324, "H": 0.00089324, "L": 0.00088738, "C": 0.00088738, "V": 183.86947206, "T": "2017-11-13T01:16:00", "BV": 0.16369416}, {"O": 0.00088738, "H": 0.00089322, "L": 0.000885, "C": 0.00088738, "V": 59.31860423, "T": "2017-11-13T01:17:00", "BV": 0.05264572}, {"O": 0.00088738, "H": 0.00088738, "L": 0.00088246, "C": 0.00088738, "V": 231.23582208, "T": "2017-11-13T01:18:00", "BV": 0.20498506}, {"O": 0.00089324, "H": 0.00089324, "L": 0.00088246, "C": 0.00088246, "V": 144.9545509, "T": "2017-11-13T01:19:00", "BV": 0.12877125}, {"O": 0.00088278, "H": 0.000883, "L": 0.00088246, "C": 0.00088246, "V": 540.11211176, "T": "2017-11-13T01:20:00", "BV": 0.47686551}, {"O": 0.00088289, "H": 0.00088289, "L": 0.00088002, "C": 0.00088246, "V": 155.0336047, "T": "2017-11-13T01:21:00", "BV": 0.13664022}, {"O": 0.00088689, "H": 0.00088689, "L": 0.00088289, "C": 0.00088289, "V": 1174.13258583, "T": "2017-11-13T01:22:00", "BV": 1.03664833}, {"O": 0.00088289, "H": 0.00088289, "L": 0.00088, "C": 0.00088246, "V": 338.70062854, "T": "2017-11-13T01:23:00", "BV": 0.29881521}, {"O": 0.00088246, "H": 0.00088246, "L": 0.00088246, "C": 0.00088246, "V": 636.26056184, "T": "2017-11-13T01:24:00", "BV": 0.56147448}, {"O": 0.00088599, "H": 0.00089245, "L": 0.00088289, "C": 0.00088289, "V": 112.51381068, "T": "2017-11-13T01:25:00", "BV": 0.09969799}, {"O": 0.00088289, "H": 0.00088289, "L": 0.00088246, "C": 0.00088246, "V": 75.60571397, "T": "2017-11-13T01:26:00", "BV": 0.06672483}, {"O": 0.00088251, "H": 0.00088289, "L": 0.00088251, "C": 0.00088289, "V": 25.80055025, "T": "2017-11-13T01:27:00", "BV": 0.022777}, {"O": 0.00088289, "H": 0.00089245, "L": 0.00088289, "C": 0.00089245, "V": 245.10348905, "T": "2017-11-13T01:28:00", "BV": 0.21650194}, {"O": 0.00089245, "H": 0.00089245, "L": 0.00088289, "C": 0.00088289, "V": 18.48541739, "T": "2017-11-13T01:29:00", "BV": 0.01633247}, {"O": 0.00089242, "H": 0.00089242, "L": 0.00088292, "C": 0.00089242, "V": 252.98902338, "T": "2017-11-13T01:30:00", "BV": 0.22400896}, {"O": 0.00088395, "H": 0.00088395, "L": 0.00088395, "C": 0.00088395, "V": 126.60877911, "T": "2017-11-13T01:31:00", "BV": 0.11191583}, {"O": 0.00088396, "H": 0.00088396, "L": 0.00088394, "C": 0.00088395, "V": 142.89531548, "T": "2017-11-13T01:32:00", "BV": 0.12631228}, {"O": 0.00088394, "H": 0.00088396, "L": 0.00088289, "C": 0.00088396, "V": 227.88003064, "T": "2017-11-13T01:33:00", "BV": 0.20137457}, {"O": 0.00088396, "H": 0.00089245, "L": 0.00088288, "C": 0.00089245, "V": 200.79203922, "T": "2017-11-13T01:34:00", "BV": 0.17755634}, {"O": 0.00089246, "H": 0.00089246, "L": 0.00089245, "C": 0.00089245, "V": 238.23470222, "T": "2017-11-13T01:35:00", "BV": 0.21261293}, {"O": 0.00089246, "H": 0.00089324, "L": 0.00089245, "C": 0.00089324, "V": 475.29959055, "T": "2017-11-13T01:37:00", "BV": 0.4241848}, {"O": 0.00089324, "H": 0.00090936, "L": 0.00089324, "C": 0.00089324, "V": 291.05712435, "T": "2017-11-13T01:38:00", "BV": 0.26345704}, {"O": 0.00090927, "H": 0.00090927, "L": 0.00090916, "C": 0.00090916, "V": 132.46449154, "T": "2017-11-13T01:39:00", "BV": 0.12044488}, {"O": 0.00089508, "H": 0.00090931, "L": 0.00089507, "C": 0.00090931, "V": 251.91971216, "T": "2017-11-13T01:40:00", "BV": 0.22867477}, {"O": 0.0009093, "H": 0.0009093, "L": 0.0009, "C": 0.00090006, "V": 522.67061996, "T": "2017-11-13T01:41:00", "BV": 0.47269407}, {"O": 0.00090006, "H": 0.00090007, "L": 0.00090006, "C": 0.00090007, "V": 97.8007744, "T": "2017-11-13T01:42:00", "BV": 0.08802747}, {"O": 0.00090009, "H": 0.00090009, "L": 0.00090009, "C": 0.00090009, "V": 84.24225945, "T": "2017-11-13T01:43:00", "BV": 0.07582561}, {"O": 0.00090009, "H": 0.0009093, "L": 0.00090007, "C": 0.00090007, "V": 295.27032268, "T": "2017-11-13T01:44:00", "BV": 0.26649086}, {"O": 0.0009009, "H": 0.0009093, "L": 0.0009009, "C": 0.0009009, "V": 15.41409074, "T": "2017-11-13T01:45:00", "BV": 0.01390238}, {"O": 0.0009093, "H": 0.0009093, "L": 0.0009009, "C": 0.0009009, "V": 142.05887302, "T": "2017-11-13T01:46:00", "BV": 0.12876623}, {"O": 0.0009009, "H": 0.0009009, "L": 0.0009009, "C": 0.0009009, "V": 48.73169116, "T": "2017-11-13T01:47:00", "BV": 0.04390237}, {"O": 0.00090007, "H": 0.00090007, "L": 0.00090006, "C": 0.00090006, "V": 19.98000001, "T": "2017-11-13T01:48:00", "BV": 0.01798331}, {"O": 0.0009009, "H": 0.0009009, "L": 0.0009009, "C": 0.0009009, "V": 5.29323834, "T": "2017-11-13T01:49:00", "BV": 0.00476867}, {"O": 0.00090007, "H": 0.0009009, "L": 0.00090006, "C": 0.0009009, "V": 299.46064219, "T": "2017-11-13T01:50:00", "BV": 0.26954144}, {"O": 0.00090007, "H": 0.0009009, "L": 0.00090007, "C": 0.0009009, "V": 123.99192663, "T": "2017-11-13T01:52:00", "BV": 0.11169436}, {"O": 0.00090089, "H": 0.0009009, "L": 0.00090089, "C": 0.0009009, "V": 18.528988, "T": "2017-11-13T01:53:00", "BV": 0.01669268}, {"O": 0.00090089, "H": 0.00090089, "L": 0.00090089, "C": 0.00090089, "V": 15.71177582, "T": "2017-11-13T01:54:00", "BV": 0.01415458}, {"O": 0.00090089, "H": 0.00090089, "L": 0.00090089, "C": 0.00090089, "V": 33.63066143, "T": "2017-11-13T01:55:00", "BV": 0.03029749}, {"O": 0.0009009, "H": 0.0009009, "L": 0.0009009, "C": 0.0009009, "V": 10.537754, "T": "2017-11-13T01:57:00", "BV": 0.00949346}, {"O": 0.0009009, "H": 0.0009009, "L": 0.0009009, "C": 0.0009009, "V": 22.09769269, "T": "2017-11-13T01:58:00", "BV": 0.01990781}, {"O": 0.0009009, "H": 0.0009131, "L": 0.0009009, "C": 0.000901, "V": 188.6335004, "T": "2017-11-13T01:59:00", "BV": 0.17045109}, {"O": 0.00090099, "H": 0.00090099, "L": 0.00090099, "C": 0.00090099, "V": 1.25643309, "T": "2017-11-13T02:00:00", "BV": 0.00113203}, {"O": 0.00090099, "H": 0.00090099, "L": 0.00090099, "C": 0.00090099, "V": 2.52494324, "T": "2017-11-13T02:01:00", "BV": 0.00227494}, {"O": 0.00090099, "H": 0.00090099, "L": 0.00090007, "C": 0.00090007, "V": 812.30017593, "T": "2017-11-13T02:02:00", "BV": 0.73135962}, {"O": 0.0009, "H": 0.0009, "L": 0.000899, "C": 0.000899, "V": 60.90005769, "T": "2017-11-13T02:03:00", "BV": 0.05475083}, {"O": 0.000899, "H": 0.00090003, "L": 0.000899, "C": 0.00090002, "V": 906.43637314, "T": "2017-11-13T02:04:00", "BV": 0.81580998}, {"O": 0.00090002, "H": 0.00090003, "L": 0.00090002, "C": 0.00090003, "V": 167.41043353, "T": "2017-11-13T02:05:00", "BV": 0.1506744}, {"O": 0.00090003, "H": 0.00090003, "L": 0.00090003, "C": 0.00090003, "V": 6.24090564, "T": "2017-11-13T02:06:00", "BV": 0.005617}, {"O": 0.00090002, "H": 0.00090002, "L": 0.00090002, "C": 0.00090002, "V": 190.73434486, "T": "2017-11-13T02:07:00", "BV": 0.17166472}, {"O": 0.00090003, "H": 0.00090099, "L": 0.00090003, "C": 0.00090099, "V": 500.14911857, "T": "2017-11-13T02:08:00", "BV": 0.45027941}, {"O": 0.00090099, "H": 0.00090099, "L": 0.00090099, "C": 0.00090099, "V": 358.85581592, "T": "2017-11-13T02:09:00", "BV": 0.32332549}, {"O": 0.000901, "H": 0.000901, "L": 0.000901, "C": 0.000901, "V": 20.0, "T": "2017-11-13T02:10:00", "BV": 0.01802}, {"O": 0.000901, "H": 0.000901, "L": 0.000901, "C": 0.000901, "V": 468.40839706, "T": "2017-11-13T02:11:00", "BV": 0.42203596}, {"O": 0.00090099, "H": 0.000901, "L": 0.00090099, "C": 0.000901, "V": 92.01091705, "T": "2017-11-13T02:12:00", "BV": 0.08290179}, {"O": 0.000901, "H": 0.000901, "L": 0.000901, "C": 0.000901, "V": 219.79, "T": "2017-11-13T02:14:00", "BV": 0.19803079}, {"O": 0.000901, "H": 0.000913, "L": 0.000901, "C": 0.000913, "V": 336.67206533, "T": "2017-11-13T02:15:00", "BV": 0.30338616}, {"O": 0.00091299, "H": 0.000913, "L": 0.00091299, "C": 0.000913, "V": 20.0, "T": "2017-11-13T02:16:00", "BV": 0.01825985}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00091299, "C": 0.00091299, "V": 11.64827311, "T": "2017-11-13T02:17:00", "BV": 0.01063474}, {"O": 0.0009125, "H": 0.0009125, "L": 0.0009125, "C": 0.0009125, "V": 40.85659087, "T": "2017-11-13T02:18:00", "BV": 0.0372816}, {"O": 0.0009125, "H": 0.0009125, "L": 0.0009125, "C": 0.0009125, "V": 64.94093346, "T": "2017-11-13T02:19:00", "BV": 0.05925858}, {"O": 0.0009125, "H": 0.0009125, "L": 0.00090158, "C": 0.00090158, "V": 0.67652133, "T": "2017-11-13T02:21:00", "BV": 0.00060993}, {"O": 0.00091245, "H": 0.0009125, "L": 0.000905, "C": 0.00091249, "V": 66.26174376, "T": "2017-11-13T02:22:00", "BV": 0.06042291}, {"O": 0.00091249, "H": 0.00091249, "L": 0.00091249, "C": 0.00091249, "V": 31.44042954, "T": "2017-11-13T02:23:00", "BV": 0.02868907}, {"O": 0.00091249, "H": 0.0009125, "L": 0.00091249, "C": 0.0009125, "V": 267.77514994, "T": "2017-11-13T02:25:00", "BV": 0.24434427}, {"O": 0.0009124, "H": 0.0009125, "L": 0.0009124, "C": 0.0009125, "V": 905.4478034, "T": "2017-11-13T02:26:00", "BV": 0.8262086}, {"O": 0.000905, "H": 0.0009111, "L": 0.00088692, "C": 0.0009111, "V": 974.043627, "T": "2017-11-13T02:27:00", "BV": 0.87427103}, {"O": 0.00091098, "H": 0.0009111, "L": 0.00091098, "C": 0.0009111, "V": 220.16350099, "T": "2017-11-13T02:30:00", "BV": 0.20058976}, {"O": 0.00091091, "H": 0.00091091, "L": 0.00091091, "C": 0.00091091, "V": 10.794382, "T": "2017-11-13T02:31:00", "BV": 0.0098327}, {"O": 0.00089466, "H": 0.000901, "L": 0.00089464, "C": 0.000901, "V": 163.35133332, "T": "2017-11-13T02:32:00", "BV": 0.14615462}, {"O": 0.000901, "H": 0.00091092, "L": 0.0008928, "C": 0.0008928, "V": 303.64157695, "T": "2017-11-13T02:33:00", "BV": 0.27505518}, {"O": 0.00090172, "H": 0.00090357, "L": 0.00090172, "C": 0.00090357, "V": 220.21241623, "T": "2017-11-13T02:34:00", "BV": 0.19895851}, {"O": 0.0009, "H": 0.00090357, "L": 0.0009, "C": 0.00090357, "V": 125.40921013, "T": "2017-11-13T02:37:00", "BV": 0.11328029}, {"O": 0.00090998, "H": 0.00091, "L": 0.00090998, "C": 0.00090999, "V": 119.43292723, "T": "2017-11-13T02:39:00", "BV": 0.10868279}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090999, "C": 0.00091, "V": 54.27359444, "T": "2017-11-13T02:40:00", "BV": 0.04938843}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090999, "C": 0.00090999, "V": 177.17885976, "T": "2017-11-13T02:43:00", "BV": 0.16123099}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090999, "C": 0.00091, "V": 355.05226715, "T": "2017-11-13T02:44:00", "BV": 0.32309425}, {"O": 0.00091, "H": 0.00091, "L": 0.00090998, "C": 0.00090998, "V": 259.46414969, "T": "2017-11-13T02:45:00", "BV": 0.23611194}, {"O": 0.000893, "H": 0.000893, "L": 0.000893, "C": 0.000893, "V": 26.85263328, "T": "2017-11-13T02:46:00", "BV": 0.0239794}, {"O": 0.00090997, "H": 0.00090997, "L": 0.00090997, "C": 0.00090997, "V": 26.85263328, "T": "2017-11-13T02:48:00", "BV": 0.02443509}, {"O": 0.00090997, "H": 0.00090997, "L": 0.00090997, "C": 0.00090997, "V": 6.03306625, "T": "2017-11-13T02:49:00", "BV": 0.0054899}, {"O": 0.000908, "H": 0.000908, "L": 0.000908, "C": 0.000908, "V": 11.83045861, "T": "2017-11-13T02:51:00", "BV": 0.01074205}, {"O": 0.00089993, "H": 0.00089993, "L": 0.0008995, "C": 0.0008995, "V": 78.85427926, "T": "2017-11-13T02:52:00", "BV": 0.07093386}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 10.36502762, "T": "2017-11-13T02:53:00", "BV": 0.00938034}, {"O": 0.00090001, "H": 0.00090001, "L": 0.00089964, "C": 0.00089964, "V": 1130.09102227, "T": "2017-11-13T02:54:00", "BV": 1.01685829}, {"O": 0.00090025, "H": 0.00090025, "L": 0.0009002, "C": 0.0009002, "V": 7.59586534, "T": "2017-11-13T02:55:00", "BV": 0.00683786}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 284.61210307, "T": "2017-11-13T02:56:00", "BV": 0.25615088}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 52.17845331, "T": "2017-11-13T02:57:00", "BV": 0.04696059}, {"O": 0.00089964, "H": 0.00089964, "L": 0.00089964, "C": 0.00089964, "V": 60.50604267, "T": "2017-11-13T02:59:00", "BV": 0.05443365}, {"O": 0.00089964, "H": 0.00089964, "L": 0.00089964, "C": 0.00089964, "V": 34.44501608, "T": "2017-11-13T03:00:00", "BV": 0.03098811}, {"O": 0.00089964, "H": 0.00089964, "L": 0.00089964, "C": 0.00089964, "V": 639.37597939, "T": "2017-11-13T03:01:00", "BV": 0.5752082}, {"O": 0.0008995, "H": 0.0008995, "L": 0.0008995, "C": 0.0008995, "V": 41.364191, "T": "2017-11-13T03:02:00", "BV": 0.03720708}, {"O": 0.0008995, "H": 0.0008995, "L": 0.0008995, "C": 0.0008995, "V": 12.80821038, "T": "2017-11-13T03:03:00", "BV": 0.01152098}, {"O": 0.0009, "H": 0.000908, "L": 0.0009, "C": 0.00090794, "V": 632.36601624, "T": "2017-11-13T03:06:00", "BV": 0.56970267}, {"O": 0.00090394, "H": 0.000908, "L": 0.00090394, "C": 0.000908, "V": 466.02079698, "T": "2017-11-13T03:07:00", "BV": 0.42310624}, {"O": 0.000908, "H": 0.000908, "L": 0.000908, "C": 0.000908, "V": 35.44943449, "T": "2017-11-13T03:08:00", "BV": 0.03218808}, {"O": 0.000908, "H": 0.00090997, "L": 0.000908, "C": 0.00090997, "V": 46.72697115, "T": "2017-11-13T03:09:00", "BV": 0.04251968}, {"O": 0.00090997, "H": 0.00090997, "L": 0.00090997, "C": 0.00090997, "V": 3.72126397, "T": "2017-11-13T03:10:00", "BV": 0.00338623}, {"O": 0.00090997, "H": 0.00090997, "L": 0.0008995, "C": 0.0008995, "V": 538.61471152, "T": "2017-11-13T03:11:00", "BV": 0.48514433}, {"O": 0.00090993, "H": 0.00090996, "L": 0.00090993, "C": 0.00090996, "V": 13.42854065, "T": "2017-11-13T03:12:00", "BV": 0.01221933}, {"O": 0.0009099, "H": 0.0009099, "L": 0.0009099, "C": 0.0009099, "V": 17.87041642, "T": "2017-11-13T03:13:00", "BV": 0.01626028}, {"O": 0.0009099, "H": 0.0009099, "L": 0.0009099, "C": 0.0009099, "V": 35.84055523, "T": "2017-11-13T03:14:00", "BV": 0.0326113}, {"O": 0.00090979, "H": 0.00090979, "L": 0.00090979, "C": 0.00090979, "V": 55.55552781, "T": "2017-11-13T03:17:00", "BV": 0.05054386}, {"O": 0.00090978, "H": 0.00090978, "L": 0.00089145, "C": 0.00089145, "V": 773.2614789, "T": "2017-11-13T03:19:00", "BV": 0.69521644}, {"O": 0.00089246, "H": 0.00089246, "L": 0.00089145, "C": 0.00089145, "V": 97.64031138, "T": "2017-11-13T03:21:00", "BV": 0.08706159}, {"O": 0.00089145, "H": 0.00089145, "L": 0.00089102, "C": 0.00089102, "V": 137.48273588, "T": "2017-11-13T03:22:00", "BV": 0.12255732}, {"O": 0.00089145, "H": 0.00089162, "L": 0.00089145, "C": 0.00089162, "V": 493.55117266, "T": "2017-11-13T03:23:00", "BV": 0.44001017}, {"O": 0.00089229, "H": 0.00089244, "L": 0.00089228, "C": 0.00089244, "V": 147.86835619, "T": "2017-11-13T03:24:00", "BV": 0.13195566}, {"O": 0.00089214, "H": 0.00089229, "L": 0.00089162, "C": 0.00089222, "V": 1287.44524905, "T": "2017-11-13T03:25:00", "BV": 1.1484748}, {"O": 0.00089222, "H": 0.0008995, "L": 0.00089222, "C": 0.00089223, "V": 37.76304786, "T": "2017-11-13T03:26:00", "BV": 0.03378003}, {"O": 0.00089223, "H": 0.00089223, "L": 0.00089223, "C": 0.00089223, "V": 81.21893658, "T": "2017-11-13T03:28:00", "BV": 0.07246597}, {"O": 0.00089223, "H": 0.00089223, "L": 0.00089223, "C": 0.00089223, "V": 175.47954251, "T": "2017-11-13T03:29:00", "BV": 0.15656811}, {"O": 0.00089223, "H": 0.00089223, "L": 0.00089101, "C": 0.00089101, "V": 14.02353017, "T": "2017-11-13T03:30:00", "BV": 0.01250537}, {"O": 0.00089101, "H": 0.00089101, "L": 0.00089101, "C": 0.00089101, "V": 283.08955224, "T": "2017-11-13T03:31:00", "BV": 0.25223562}, {"O": 0.000891, "H": 0.000891, "L": 0.000891, "C": 0.000891, "V": 75.04320189, "T": "2017-11-13T03:32:00", "BV": 0.06686348}, {"O": 0.000891, "H": 0.00089223, "L": 0.000891, "C": 0.00089223, "V": 644.86412128, "T": "2017-11-13T03:33:00", "BV": 0.57459818}, {"O": 0.00089223, "H": 0.00089223, "L": 0.00089001, "C": 0.00089001, "V": 659.97843882, "T": "2017-11-13T03:34:00", "BV": 0.58780978}, {"O": 0.00089001, "H": 0.00089001, "L": 0.00089001, "C": 0.00089001, "V": 228.73709755, "T": "2017-11-13T03:35:00", "BV": 0.20357828}, {"O": 0.00089001, "H": 0.00089001, "L": 0.00089001, "C": 0.00089001, "V": 764.23682728, "T": "2017-11-13T03:36:00", "BV": 0.6801784}, {"O": 0.00089223, "H": 0.00089223, "L": 0.00089223, "C": 0.00089223, "V": 51.7483245, "T": "2017-11-13T03:37:00", "BV": 0.0461714}, {"O": 0.0008995, "H": 0.0008995, "L": 0.00089004, "C": 0.00089004, "V": 11.50744884, "T": "2017-11-13T03:38:00", "BV": 0.01033668}, {"O": 0.00089982, "H": 0.00089992, "L": 0.000891, "C": 0.00089992, "V": 391.49927661, "T": "2017-11-13T03:40:00", "BV": 0.35070633}, {"O": 0.00089953, "H": 0.0008999, "L": 0.00089953, "C": 0.0008999, "V": 394.59005951, "T": "2017-11-13T03:43:00", "BV": 0.35500756}, {"O": 0.00089937, "H": 0.00089937, "L": 0.00089937, "C": 0.00089937, "V": 5.00350245, "T": "2017-11-13T03:44:00", "BV": 0.00449998}, {"O": 0.00089937, "H": 0.00089945, "L": 0.00089937, "C": 0.00089945, "V": 19.60398689, "T": "2017-11-13T03:45:00", "BV": 0.01763212}, {"O": 0.00089937, "H": 0.00089937, "L": 0.00089937, "C": 0.00089937, "V": 46.14375712, "T": "2017-11-13T03:46:00", "BV": 0.04150031}, {"O": 0.00089173, "H": 0.00089173, "L": 0.0008915, "C": 0.0008915, "V": 1521.88471838, "T": "2017-11-13T03:48:00", "BV": 1.35709417}, {"O": 0.00089002, "H": 0.00089002, "L": 0.0008869, "C": 0.0008869, "V": 482.13736003, "T": "2017-11-13T03:49:00", "BV": 0.42891181}, {"O": 0.0008872, "H": 0.00089165, "L": 0.0008872, "C": 0.00089165, "V": 51.44367683, "T": "2017-11-13T03:50:00", "BV": 0.04566772}, {"O": 0.0008872, "H": 0.0008872, "L": 0.000886, "C": 0.000886, "V": 165.73803974, "T": "2017-11-13T03:51:00", "BV": 0.14696752}, {"O": 0.00088592, "H": 0.00089173, "L": 0.00088592, "C": 0.00089173, "V": 728.43835557, "T": "2017-11-13T03:52:00", "BV": 0.64700901}, {"O": 0.000886, "H": 0.00089987, "L": 0.000886, "C": 0.00089987, "V": 25.67931841, "T": "2017-11-13T03:54:00", "BV": 0.02290642}, {"O": 0.0008999, "H": 0.0008999, "L": 0.0008999, "C": 0.0008999, "V": 11.11234581, "T": "2017-11-13T03:56:00", "BV": 0.00999999}, {"O": 0.00089981, "H": 0.00089981, "L": 0.00089981, "C": 0.00089981, "V": 218.85604314, "T": "2017-11-13T03:58:00", "BV": 0.19692883}, {"O": 0.00088908, "H": 0.00089965, "L": 0.00088905, "C": 0.00089965, "V": 181.27669378, "T": "2017-11-13T03:59:00", "BV": 0.1615522}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 4.0, "T": "2017-11-13T04:01:00", "BV": 0.0036}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 27.579175, "T": "2017-11-13T04:02:00", "BV": 0.02482094}, {"O": 0.00089965, "H": 0.00089965, "L": 0.00089965, "C": 0.00089965, "V": 3.991121, "T": "2017-11-13T04:03:00", "BV": 0.00359061}, {"O": 0.00089965, "H": 0.00089965, "L": 0.00089965, "C": 0.00089965, "V": 5.86413, "T": "2017-11-13T04:05:00", "BV": 0.00527566}, {"O": 0.00089965, "H": 0.00089965, "L": 0.00089965, "C": 0.00089965, "V": 269.73403818, "T": "2017-11-13T04:06:00", "BV": 0.2426662}, {"O": 0.00088903, "H": 0.00088903, "L": 0.00088242, "C": 0.000885, "V": 368.96404422, "T": "2017-11-13T04:07:00", "BV": 0.32581471}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 7.82, "T": "2017-11-13T04:09:00", "BV": 0.0069207}, {"O": 0.000885, "H": 0.00089625, "L": 0.00088166, "C": 0.00089625, "V": 243.52935822, "T": "2017-11-13T04:10:00", "BV": 0.21475674}, {"O": 0.00089215, "H": 0.00089215, "L": 0.00089211, "C": 0.00089211, "V": 112.96672503, "T": "2017-11-13T04:11:00", "BV": 0.10078181}, {"O": 0.00088171, "H": 0.00089118, "L": 0.00088171, "C": 0.00089118, "V": 46.7504223, "T": "2017-11-13T04:12:00", "BV": 0.04142549}, {"O": 0.0008912, "H": 0.0008912, "L": 0.0008912, "C": 0.0008912, "V": 6.82008099, "T": "2017-11-13T04:13:00", "BV": 0.00607804}, {"O": 0.0008912, "H": 0.00089615, "L": 0.0008912, "C": 0.00089615, "V": 222.37, "T": "2017-11-13T04:14:00", "BV": 0.1988457}, {"O": 0.00089596, "H": 0.00089596, "L": 0.00089596, "C": 0.00089596, "V": 3.24496, "T": "2017-11-13T04:15:00", "BV": 0.00290735}, {"O": 0.00088228, "H": 0.00088228, "L": 0.00088228, "C": 0.00088228, "V": 6.81779541, "T": "2017-11-13T04:16:00", "BV": 0.0060152}, {"O": 0.0008951, "H": 0.00089511, "L": 0.0008951, "C": 0.00089511, "V": 236.28787043, "T": "2017-11-13T04:19:00", "BV": 0.21150355}, {"O": 0.00089548, "H": 0.00089549, "L": 0.00089548, "C": 0.00089549, "V": 47.28079385, "T": "2017-11-13T04:20:00", "BV": 0.04233946}, {"O": 0.00088801, "H": 0.00089583, "L": 0.00088801, "C": 0.00089583, "V": 133.41038533, "T": "2017-11-13T04:21:00", "BV": 0.11938326}, {"O": 0.00089584, "H": 0.00089584, "L": 0.00089584, "C": 0.00089584, "V": 43.63590939, "T": "2017-11-13T04:22:00", "BV": 0.03909078}, {"O": 0.00089584, "H": 0.00089624, "L": 0.00089584, "C": 0.00089624, "V": 517.38345411, "T": "2017-11-13T04:23:00", "BV": 0.46357042}, {"O": 0.00089584, "H": 0.00089624, "L": 0.00089584, "C": 0.00089624, "V": 132.26831102, "T": "2017-11-13T04:24:00", "BV": 0.1185302}, {"O": 0.00089584, "H": 0.00089584, "L": 0.00089584, "C": 0.00089584, "V": 11.13650727, "T": "2017-11-13T04:25:00", "BV": 0.00997652}, {"O": 0.00089584, "H": 0.00089584, "L": 0.00089584, "C": 0.00089584, "V": 13.90271729, "T": "2017-11-13T04:26:00", "BV": 0.01245461}, {"O": 0.00089584, "H": 0.00089624, "L": 0.00089099, "C": 0.00089624, "V": 297.7117197, "T": "2017-11-13T04:27:00", "BV": 0.26610161}, {"O": 0.00089624, "H": 0.00089628, "L": 0.00089624, "C": 0.00089628, "V": 469.23426481, "T": "2017-11-13T04:29:00", "BV": 0.42056222}, {"O": 0.0008962, "H": 0.00089628, "L": 0.0008962, "C": 0.00089628, "V": 66.3800325, "T": "2017-11-13T04:30:00", "BV": 0.05949385}, {"O": 0.00089104, "H": 0.00089104, "L": 0.000891, "C": 0.000891, "V": 520.83846055, "T": "2017-11-13T04:31:00", "BV": 0.46407829}, {"O": 0.00089627, "H": 0.00089628, "L": 0.00089627, "C": 0.00089628, "V": 111.29334583, "T": "2017-11-13T04:32:00", "BV": 0.09974987}, {"O": 0.00089112, "H": 0.00089112, "L": 0.00089112, "C": 0.00089112, "V": 169.93803219, "T": "2017-11-13T04:33:00", "BV": 0.15143517}, {"O": 0.00089112, "H": 0.00089628, "L": 0.00089112, "C": 0.00089628, "V": 57.12880555, "T": "2017-11-13T04:34:00", "BV": 0.05100937}, {"O": 0.00089628, "H": 0.00089628, "L": 0.0008817, "C": 0.0008817, "V": 2000.0, "T": "2017-11-13T04:36:00", "BV": 1.77331305}, {"O": 0.00088279, "H": 0.00088279, "L": 0.0008817, "C": 0.0008817, "V": 387.0866668, "T": "2017-11-13T04:39:00", "BV": 0.34148415}, {"O": 0.0008817, "H": 0.00088603, "L": 0.0008817, "C": 0.0008817, "V": 64.69402021, "T": "2017-11-13T04:40:00", "BV": 0.05705986}, {"O": 0.00088603, "H": 0.00088603, "L": 0.0008815, "C": 0.0008815, "V": 83.8433469, "T": "2017-11-13T04:41:00", "BV": 0.07393631}, {"O": 0.000882, "H": 0.00088603, "L": 0.0008815, "C": 0.00088603, "V": 463.41632794, "T": "2017-11-13T04:42:00", "BV": 0.41042888}, {"O": 0.00088171, "H": 0.00088595, "L": 0.00088171, "C": 0.00088595, "V": 21.44487431, "T": "2017-11-13T04:44:00", "BV": 0.01895847}, {"O": 0.00088171, "H": 0.000886, "L": 0.00088171, "C": 0.000886, "V": 227.60622551, "T": "2017-11-13T04:46:00", "BV": 0.20075506}, {"O": 0.000886, "H": 0.000886, "L": 0.000886, "C": 0.000886, "V": 65.90822689, "T": "2017-11-13T04:47:00", "BV": 0.05839468}, {"O": 0.000886, "H": 0.000886, "L": 0.000886, "C": 0.000886, "V": 181.847323, "T": "2017-11-13T04:48:00", "BV": 0.16111672}, {"O": 0.00088171, "H": 0.00088171, "L": 0.00087982, "C": 0.00087982, "V": 830.7892312, "T": "2017-11-13T04:49:00", "BV": 0.73169574}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 17.48852769, "T": "2017-11-13T04:50:00", "BV": 0.0153899}, {"O": 0.0008808, "H": 0.00088508, "L": 0.0008808, "C": 0.0008808, "V": 107.82453437, "T": "2017-11-13T04:51:00", "BV": 0.09541176}, {"O": 0.00088434, "H": 0.00088434, "L": 0.0008808, "C": 0.0008808, "V": 64.01629683, "T": "2017-11-13T04:52:00", "BV": 0.05639519}, {"O": 0.00088072, "H": 0.0008808, "L": 0.00088072, "C": 0.00088072, "V": 316.00531708, "T": "2017-11-13T04:53:00", "BV": 0.27831226}, {"O": 0.0008741, "H": 0.0008741, "L": 0.00087409, "C": 0.00087409, "V": 450.86449354, "T": "2017-11-13T04:54:00", "BV": 0.39409613}, {"O": 0.00087744, "H": 0.0008808, "L": 0.00087406, "C": 0.0008808, "V": 437.09194928, "T": "2017-11-13T04:55:00", "BV": 0.3823964}, {"O": 0.000877, "H": 0.000877, "L": 0.000877, "C": 0.000877, "V": 4.16072345, "T": "2017-11-13T04:56:00", "BV": 0.00364895}, {"O": 0.000877, "H": 0.000877, "L": 0.000877, "C": 0.000877, "V": 196.17591058, "T": "2017-11-13T04:57:00", "BV": 0.17204626}, {"O": 0.00088498, "H": 0.00088498, "L": 0.00088498, "C": 0.00088498, "V": 1.87559256, "T": "2017-11-13T04:58:00", "BV": 0.00165986}, {"O": 0.00087408, "H": 0.0008838, "L": 0.00087208, "C": 0.0008838, "V": 912.71541759, "T": "2017-11-13T04:59:00", "BV": 0.79617058}, {"O": 0.00087408, "H": 0.00087408, "L": 0.00087408, "C": 0.00087408, "V": 1.0, "T": "2017-11-13T05:00:00", "BV": 0.00087408}, {"O": 0.00087846, "H": 0.00087846, "L": 0.00087201, "C": 0.00087201, "V": 164.60731358, "T": "2017-11-13T05:01:00", "BV": 0.14356589}, {"O": 0.000875, "H": 0.00088034, "L": 0.00087201, "C": 0.00087201, "V": 95.53717704, "T": "2017-11-13T05:02:00", "BV": 0.08365323}, {"O": 0.00087975, "H": 0.00088441, "L": 0.00087975, "C": 0.00088441, "V": 6.73944882, "T": "2017-11-13T05:03:00", "BV": 0.00593956}, {"O": 0.00087201, "H": 0.00087201, "L": 0.00087201, "C": 0.00087201, "V": 422.96043167, "T": "2017-11-13T05:05:00", "BV": 0.36882571}, {"O": 0.00087202, "H": 0.00087202, "L": 0.00087202, "C": 0.00087202, "V": 2.45049467, "T": "2017-11-13T05:07:00", "BV": 0.00213688}, {"O": 0.00087202, "H": 0.00087202, "L": 0.000872, "C": 0.000872, "V": 1025.01021044, "T": "2017-11-13T05:08:00", "BV": 0.89382109}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 10.0, "T": "2017-11-13T05:09:00", "BV": 0.00872}, {"O": 0.00087114, "H": 0.00087114, "L": 0.00086817, "C": 0.00086817, "V": 95.28187342, "T": "2017-11-13T05:10:00", "BV": 0.08290508}, {"O": 0.00086817, "H": 0.00087114, "L": 0.00086374, "C": 0.00086447, "V": 74.7215549, "T": "2017-11-13T05:11:00", "BV": 0.06467555}, {"O": 0.00087179, "H": 0.00088192, "L": 0.00087179, "C": 0.00088154, "V": 1079.9800693, "T": "2017-11-13T05:12:00", "BV": 0.94913224}, {"O": 0.00088142, "H": 0.00088142, "L": 0.00088142, "C": 0.00088142, "V": 5.0, "T": "2017-11-13T05:13:00", "BV": 0.0044071}, {"O": 0.00088134, "H": 0.00088149, "L": 0.00087202, "C": 0.00087202, "V": 200.82907305, "T": "2017-11-13T05:14:00", "BV": 0.17698105}, {"O": 0.00087202, "H": 0.00087202, "L": 0.00087202, "C": 0.00087202, "V": 2.79214042, "T": "2017-11-13T05:15:00", "BV": 0.0024348}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 57.36282374, "T": "2017-11-13T05:16:00", "BV": 0.05047928}, {"O": 0.00088, "H": 0.00088151, "L": 0.00088, "C": 0.00088151, "V": 392.3922694, "T": "2017-11-13T05:17:00", "BV": 0.34586588}, {"O": 0.00088152, "H": 0.00088195, "L": 0.00088151, "C": 0.00088151, "V": 36.71263863, "T": "2017-11-13T05:18:00", "BV": 0.0323632}, {"O": 0.000883, "H": 0.00088441, "L": 0.000883, "C": 0.00088441, "V": 490.30227581, "T": "2017-11-13T05:19:00", "BV": 0.43346047}, {"O": 0.00088441, "H": 0.0008861, "L": 0.00088441, "C": 0.0008861, "V": 788.69720158, "T": "2017-11-13T05:20:00", "BV": 0.69886321}, {"O": 0.0008861, "H": 0.0008861, "L": 0.00088442, "C": 0.00088442, "V": 416.42175613, "T": "2017-11-13T05:21:00", "BV": 0.36896073}, {"O": 0.00088442, "H": 0.000887, "L": 0.00088442, "C": 0.000887, "V": 939.75853125, "T": "2017-11-13T05:22:00", "BV": 0.83248974}, {"O": 0.000887, "H": 0.000888, "L": 0.000887, "C": 0.00088721, "V": 264.31178759, "T": "2017-11-13T05:23:00", "BV": 0.23460848}, {"O": 0.000888, "H": 0.00089293, "L": 0.00088721, "C": 0.00089293, "V": 189.10550751, "T": "2017-11-13T05:24:00", "BV": 0.16819274}, {"O": 0.00089293, "H": 0.00089974, "L": 0.00089293, "C": 0.00089974, "V": 657.49411705, "T": "2017-11-13T05:25:00", "BV": 0.59018444}, {"O": 0.00089293, "H": 0.00090208, "L": 0.00089293, "C": 0.00090208, "V": 372.84165808, "T": "2017-11-13T05:26:00", "BV": 0.33547218}, {"O": 0.00090208, "H": 0.00091, "L": 0.00090007, "C": 0.0009002, "V": 878.60705248, "T": "2017-11-13T05:27:00", "BV": 0.79742079}, {"O": 0.0009002, "H": 0.00091, "L": 0.0009002, "C": 0.00090021, "V": 783.81221264, "T": "2017-11-13T05:28:00", "BV": 0.71289351}, {"O": 0.0009002, "H": 0.00090922, "L": 0.0009002, "C": 0.00090922, "V": 254.99136134, "T": "2017-11-13T05:29:00", "BV": 0.23177597}, {"O": 0.0009092, "H": 0.00090922, "L": 0.00090021, "C": 0.00090021, "V": 86.64599703, "T": "2017-11-13T05:30:00", "BV": 0.07873608}, {"O": 0.00090021, "H": 0.00090021, "L": 0.00090021, "C": 0.00090021, "V": 21.0, "T": "2017-11-13T05:31:00", "BV": 0.01890441}, {"O": 0.00090919, "H": 0.00090919, "L": 0.0009002, "C": 0.0009002, "V": 194.56150149, "T": "2017-11-13T05:32:00", "BV": 0.17531545}, {"O": 0.00090917, "H": 0.00090921, "L": 0.00090007, "C": 0.00090007, "V": 463.20553727, "T": "2017-11-13T05:33:00", "BV": 0.41892521}, {"O": 0.0009092, "H": 0.00091, "L": 0.0009092, "C": 0.00091, "V": 525.68766199, "T": "2017-11-13T05:34:00", "BV": 0.47800734}, {"O": 0.00090008, "H": 0.00090008, "L": 0.00090008, "C": 0.00090008, "V": 2.20464672, "T": "2017-11-13T05:35:00", "BV": 0.00198435}, {"O": 0.00090008, "H": 0.00090008, "L": 0.00088151, "C": 0.00088151, "V": 391.66793125, "T": "2017-11-13T05:36:00", "BV": 0.34896812}, {"O": 0.00088151, "H": 0.00088151, "L": 0.00088151, "C": 0.00088151, "V": 40.83951485, "T": "2017-11-13T05:37:00", "BV": 0.03600042}, {"O": 0.0008815, "H": 0.00090999, "L": 0.00087112, "C": 0.00090999, "V": 220.66929106, "T": "2017-11-13T05:38:00", "BV": 0.19885122}, {"O": 0.00090208, "H": 0.00090998, "L": 0.0008954, "C": 0.0008954, "V": 319.82288192, "T": "2017-11-13T05:40:00", "BV": 0.28943634}, {"O": 0.00088875, "H": 0.00088875, "L": 0.00088871, "C": 0.00088871, "V": 37.26505449, "T": "2017-11-13T05:41:00", "BV": 0.03311828}, {"O": 0.00088873, "H": 0.00088873, "L": 0.00088872, "C": 0.00088872, "V": 19.77815839, "T": "2017-11-13T05:43:00", "BV": 0.01757737}, {"O": 0.00088872, "H": 0.0008976, "L": 0.00088872, "C": 0.0008976, "V": 210.95546367, "T": "2017-11-13T05:44:00", "BV": 0.18911281}, {"O": 0.00090004, "H": 0.00090691, "L": 0.00090004, "C": 0.00090691, "V": 71.87834146, "T": "2017-11-13T05:45:00", "BV": 0.06483308}, {"O": 0.00090691, "H": 0.00090691, "L": 0.00090691, "C": 0.00090691, "V": 22.75539794, "T": "2017-11-13T05:47:00", "BV": 0.02063707}, {"O": 0.00090506, "H": 0.00090506, "L": 0.00090506, "C": 0.00090506, "V": 33.6620012, "T": "2017-11-13T05:50:00", "BV": 0.03046611}, {"O": 0.00090506, "H": 0.00090508, "L": 0.00090506, "C": 0.00090508, "V": 58.10379265, "T": "2017-11-13T05:51:00", "BV": 0.05258767}, {"O": 0.00090508, "H": 0.00090508, "L": 0.00090508, "C": 0.00090508, "V": 41.35331516, "T": "2017-11-13T05:52:00", "BV": 0.03742805}, {"O": 0.00090508, "H": 0.00090508, "L": 0.00090508, "C": 0.00090508, "V": 5.0, "T": "2017-11-13T05:53:00", "BV": 0.00452539}, {"O": 0.00090691, "H": 0.00091, "L": 0.00090508, "C": 0.00090508, "V": 775.46375155, "T": "2017-11-13T05:54:00", "BV": 0.70515106}, {"O": 0.00090506, "H": 0.00090506, "L": 0.00089761, "C": 0.00089761, "V": 629.31044988, "T": "2017-11-13T05:55:00", "BV": 0.56911757}, {"O": 0.00090507, "H": 0.00090507, "L": 0.00090506, "C": 0.00090506, "V": 189.6381385, "T": "2017-11-13T05:56:00", "BV": 0.17163467}, {"O": 0.00089762, "H": 0.00089762, "L": 0.00089762, "C": 0.00089762, "V": 12.49149987, "T": "2017-11-13T05:57:00", "BV": 0.01121262}, {"O": 0.00089762, "H": 0.00090506, "L": 0.00089762, "C": 0.00090506, "V": 136.86229017, "T": "2017-11-13T05:58:00", "BV": 0.12340332}, {"O": 0.00090506, "H": 0.00090506, "L": 0.00090506, "C": 0.00090506, "V": 70.45865155, "T": "2017-11-13T05:59:00", "BV": 0.0637693}, {"O": 0.00090505, "H": 0.00090505, "L": 0.00090505, "C": 0.00090505, "V": 13.9219836, "T": "2017-11-13T06:00:00", "BV": 0.01260008}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 66.0, "T": "2017-11-13T06:01:00", "BV": 0.05939999}, {"O": 0.0009, "H": 0.0009, "L": 0.00089862, "C": 0.00089862, "V": 42.85461041, "T": "2017-11-13T06:02:00", "BV": 0.03851538}, {"O": 0.00089761, "H": 0.00089862, "L": 0.00089761, "C": 0.00089862, "V": 259.13736704, "T": "2017-11-13T06:03:00", "BV": 0.23281552}, {"O": 0.00089861, "H": 0.00089862, "L": 0.00089761, "C": 0.00089761, "V": 282.76458015, "T": "2017-11-13T06:06:00", "BV": 0.25389443}, {"O": 0.00089761, "H": 0.00089862, "L": 0.00089761, "C": 0.00089862, "V": 93.9745053, "T": "2017-11-13T06:07:00", "BV": 0.08436474}, {"O": 0.00089761, "H": 0.00089761, "L": 0.00089761, "C": 0.00089761, "V": 47.61450154, "T": "2017-11-13T06:08:00", "BV": 0.04273925}, {"O": 0.00089862, "H": 0.00089862, "L": 0.00089862, "C": 0.00089862, "V": 166.50530814, "T": "2017-11-13T06:09:00", "BV": 0.149625}, {"O": 0.00089761, "H": 0.00089862, "L": 0.00089761, "C": 0.00089862, "V": 141.0, "T": "2017-11-13T06:10:00", "BV": 0.12664482}, {"O": 0.00089761, "H": 0.00089761, "L": 0.00088774, "C": 0.00088774, "V": 187.35360529, "T": "2017-11-13T06:11:00", "BV": 0.16785921}, {"O": 0.00088774, "H": 0.0008952, "L": 0.00088774, "C": 0.0008952, "V": 446.8354879, "T": "2017-11-13T06:12:00", "BV": 0.39727736}, {"O": 0.00089862, "H": 0.0009, "L": 0.00088457, "C": 0.00088457, "V": 211.93373036, "T": "2017-11-13T06:13:00", "BV": 0.18949674}, {"O": 0.00089999, "H": 0.0009, "L": 0.00089999, "C": 0.0009, "V": 641.2281785, "T": "2017-11-13T06:14:00", "BV": 0.57710475}, {"O": 0.000893, "H": 0.000893, "L": 0.000893, "C": 0.000893, "V": 8.79004617, "T": "2017-11-13T06:15:00", "BV": 0.00784951}, {"O": 0.000893, "H": 0.0009, "L": 0.00088456, "C": 0.0009, "V": 98.06034037, "T": "2017-11-13T06:16:00", "BV": 0.08773971}, {"O": 0.00089436, "H": 0.00089999, "L": 0.00089436, "C": 0.00089999, "V": 34.68480851, "T": "2017-11-13T06:19:00", "BV": 0.03109673}, {"O": 0.00089999, "H": 0.0009, "L": 0.00089999, "C": 0.0009, "V": 221.41, "T": "2017-11-13T06:21:00", "BV": 0.1992675}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 34.85581498, "T": "2017-11-13T06:22:00", "BV": 0.03137021}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 12.19166667, "T": "2017-11-13T06:23:00", "BV": 0.0109725}, {"O": 0.00089022, "H": 0.00089022, "L": 0.00089022, "C": 0.00089022, "V": 101.58655159, "T": "2017-11-13T06:25:00", "BV": 0.09043436}, {"O": 0.00089998, "H": 0.00089998, "L": 0.00089022, "C": 0.00089998, "V": 211.40759016, "T": "2017-11-13T06:27:00", "BV": 0.18906214}, {"O": 0.00089998, "H": 0.00089998, "L": 0.00089998, "C": 0.00089998, "V": 4.74203718, "T": "2017-11-13T06:28:00", "BV": 0.00426773}, {"O": 0.00089998, "H": 0.00089998, "L": 0.00089998, "C": 0.00089998, "V": 24.05098365, "T": "2017-11-13T06:29:00", "BV": 0.0216454}, {"O": 0.00089998, "H": 0.00089998, "L": 0.00089023, "C": 0.00089023, "V": 31.19907154, "T": "2017-11-13T06:30:00", "BV": 0.02782246}, {"O": 0.00089469, "H": 0.00089469, "L": 0.00089469, "C": 0.00089469, "V": 2.44218667, "T": "2017-11-13T06:32:00", "BV": 0.00218499}, {"O": 0.00089069, "H": 0.00089069, "L": 0.00089023, "C": 0.00089023, "V": 993.4764419, "T": "2017-11-13T06:33:00", "BV": 0.88458163}, {"O": 0.00089069, "H": 0.00089469, "L": 0.00089069, "C": 0.00089469, "V": 10.47814687, "T": "2017-11-13T06:35:00", "BV": 0.00933735}, {"O": 0.00089996, "H": 0.00089996, "L": 0.00089996, "C": 0.00089996, "V": 13.63319112, "T": "2017-11-13T06:36:00", "BV": 0.01226931}, {"O": 0.00089997, "H": 0.00089997, "L": 0.00089997, "C": 0.00089997, "V": 11.91194356, "T": "2017-11-13T06:41:00", "BV": 0.01072039}, {"O": 0.00089996, "H": 0.00089996, "L": 0.00089563, "C": 0.00089563, "V": 20.31592135, "T": "2017-11-13T06:43:00", "BV": 0.01820647}, {"O": 0.00089026, "H": 0.00089026, "L": 0.00089024, "C": 0.00089024, "V": 382.05076471, "T": "2017-11-13T06:44:00", "BV": 0.34011753}, {"O": 0.00089024, "H": 0.00089024, "L": 0.00089023, "C": 0.00089023, "V": 13.86284215, "T": "2017-11-13T06:45:00", "BV": 0.01234117}, {"O": 0.00089979, "H": 0.00089998, "L": 0.00089979, "C": 0.00089998, "V": 306.81318, "T": "2017-11-13T06:48:00", "BV": 0.27610368}, {"O": 0.0008998, "H": 0.00089997, "L": 0.0008998, "C": 0.00089997, "V": 5.0, "T": "2017-11-13T06:49:00", "BV": 0.00449951}, {"O": 0.00089025, "H": 0.00089025, "L": 0.00089023, "C": 0.00089023, "V": 137.63736704, "T": "2017-11-13T06:50:00", "BV": 0.12252937}, {"O": 0.00089023, "H": 0.00089023, "L": 0.00089023, "C": 0.00089023, "V": 6.70994411, "T": "2017-11-13T06:51:00", "BV": 0.00597339}, {"O": 0.00089997, "H": 0.00089997, "L": 0.00089997, "C": 0.00089997, "V": 182.8202886, "T": "2017-11-13T06:53:00", "BV": 0.16453275}, {"O": 0.00089997, "H": 0.00089999, "L": 0.00089997, "C": 0.00089999, "V": 233.37264171, "T": "2017-11-13T06:54:00", "BV": 0.21002963}, {"O": 0.00089059, "H": 0.00089059, "L": 0.00089059, "C": 0.00089059, "V": 111.0, "T": "2017-11-13T06:55:00", "BV": 0.09885549}, {"O": 0.0008908, "H": 0.00089991, "L": 0.000875, "C": 0.00087682, "V": 1002.79780938, "T": "2017-11-13T06:57:00", "BV": 0.88725643}, {"O": 0.00089974, "H": 0.00089974, "L": 0.00087879, "C": 0.00088319, "V": 90.41190724, "T": "2017-11-13T06:58:00", "BV": 0.07948966}, {"O": 0.00088999, "H": 0.00089678, "L": 0.00088119, "C": 0.00089678, "V": 643.6747422, "T": "2017-11-13T06:59:00", "BV": 0.56729508}, {"O": 0.00089678, "H": 0.00089927, "L": 0.00089678, "C": 0.00089927, "V": 85.88605783, "T": "2017-11-13T07:00:00", "BV": 0.07715573}, {"O": 0.0008863, "H": 0.00089883, "L": 0.00087655, "C": 0.00089883, "V": 1596.76045382, "T": "2017-11-13T07:01:00", "BV": 1.41183675}, {"O": 0.00088584, "H": 0.0008859, "L": 0.00088584, "C": 0.0008859, "V": 186.84420495, "T": "2017-11-13T07:02:00", "BV": 0.16551817}, {"O": 0.0008859, "H": 0.00089034, "L": 0.0008859, "C": 0.00089034, "V": 102.44291442, "T": "2017-11-13T07:04:00", "BV": 0.09076501}, {"O": 0.0008859, "H": 0.00089717, "L": 0.0008859, "C": 0.00089717, "V": 203.50539214, "T": "2017-11-13T07:05:00", "BV": 0.1805897}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00089717, "C": 0.00089717, "V": 1.13663545, "T": "2017-11-13T07:06:00", "BV": 0.00101975}, {"O": 0.00089717, "H": 0.00089888, "L": 0.00089717, "C": 0.00089888, "V": 102.08739977, "T": "2017-11-13T07:07:00", "BV": 0.09163521}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00089715, "C": 0.00089716, "V": 456.11540444, "T": "2017-11-13T07:08:00", "BV": 0.40920776}, {"O": 0.00089715, "H": 0.00089717, "L": 0.00089715, "C": 0.00089717, "V": 5.0, "T": "2017-11-13T07:09:00", "BV": 0.00448575}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00089717, "C": 0.00089717, "V": 5.0, "T": "2017-11-13T07:10:00", "BV": 0.00448585}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00089015, "C": 0.00089015, "V": 125.64842507, "T": "2017-11-13T07:11:00", "BV": 0.11264739}, {"O": 0.00089015, "H": 0.00089015, "L": 0.00089015, "C": 0.00089015, "V": 6.68426668, "T": "2017-11-13T07:12:00", "BV": 0.00594996}, {"O": 0.00088643, "H": 0.00089015, "L": 0.00088643, "C": 0.00089015, "V": 36.9577986, "T": "2017-11-13T07:13:00", "BV": 0.03279469}, {"O": 0.00088663, "H": 0.00088663, "L": 0.00088661, "C": 0.00088661, "V": 124.54431347, "T": "2017-11-13T07:14:00", "BV": 0.11042278}, {"O": 0.00089712, "H": 0.00089717, "L": 0.00088694, "C": 0.00088694, "V": 224.84, "T": "2017-11-13T07:15:00", "BV": 0.20167756}, {"O": 0.00089714, "H": 0.00089714, "L": 0.00089714, "C": 0.00089714, "V": 3.69999999, "T": "2017-11-13T07:19:00", "BV": 0.00331941}, {"O": 0.00089715, "H": 0.00089715, "L": 0.00089715, "C": 0.00089715, "V": 66.5461088, "T": "2017-11-13T07:20:00", "BV": 0.05970183}, {"O": 0.00089715, "H": 0.00089717, "L": 0.00089715, "C": 0.00089717, "V": 906.49937378, "T": "2017-11-13T07:21:00", "BV": 0.81327645}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00089717, "C": 0.00089717, "V": 716.21969839, "T": "2017-11-13T07:22:00", "BV": 0.64257082}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00089717, "C": 0.00089717, "V": 115.25, "T": "2017-11-13T07:23:00", "BV": 0.10339884}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00089717, "C": 0.00089717, "V": 111.5565315, "T": "2017-11-13T07:25:00", "BV": 0.10008517}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00089715, "C": 0.00089715, "V": 149.29870391, "T": "2017-11-13T07:26:00", "BV": 0.13394353}, {"O": 0.00089, "H": 0.00089715, "L": 0.00089, "C": 0.00089715, "V": 12.00411386, "T": "2017-11-13T07:27:00", "BV": 0.0107287}, {"O": 0.0008901, "H": 0.0008901, "L": 0.0008901, "C": 0.0008901, "V": 12.04739245, "T": "2017-11-13T07:29:00", "BV": 0.01072338}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 253.00643166, "T": "2017-11-13T07:30:00", "BV": 0.22517572}, {"O": 0.00089714, "H": 0.00089714, "L": 0.00089714, "C": 0.00089714, "V": 3.34395969, "T": "2017-11-13T07:31:00", "BV": 0.00299999}, {"O": 0.00089714, "H": 0.00089714, "L": 0.00089714, "C": 0.00089714, "V": 0.6, "T": "2017-11-13T07:32:00", "BV": 0.00053828}, {"O": 0.00089714, "H": 0.00089714, "L": 0.00089714, "C": 0.00089714, "V": 0.559, "T": "2017-11-13T07:33:00", "BV": 0.0005015}, {"O": 0.000895, "H": 0.00089717, "L": 0.000895, "C": 0.00089717, "V": 150.70895262, "T": "2017-11-13T07:35:00", "BV": 0.13519406}, {"O": 0.000895, "H": 0.000895, "L": 0.000895, "C": 0.000895, "V": 5.48155456, "T": "2017-11-13T07:36:00", "BV": 0.00490599}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00089717, "C": 0.00089717, "V": 331.93169775, "T": "2017-11-13T07:37:00", "BV": 0.29779914}, {"O": 0.00089889, "H": 0.00089997, "L": 0.00089889, "C": 0.00089997, "V": 53.29686514, "T": "2017-11-13T07:38:00", "BV": 0.04792344}, {"O": 0.00089997, "H": 0.00089998, "L": 0.00089997, "C": 0.00089998, "V": 25.55481981, "T": "2017-11-13T07:39:00", "BV": 0.02299857}, {"O": 0.00089997, "H": 0.00089999, "L": 0.00089997, "C": 0.00089999, "V": 351.3725415, "T": "2017-11-13T07:40:00", "BV": 0.31622837}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089998, "C": 0.00089999, "V": 215.30036351, "T": "2017-11-13T07:41:00", "BV": 0.19376729}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 9.30302112, "T": "2017-11-13T07:42:00", "BV": 0.00837262}, {"O": 0.000895, "H": 0.000895, "L": 0.0008901, "C": 0.0008901, "V": 200.46984635, "T": "2017-11-13T07:43:00", "BV": 0.17852427}, {"O": 0.00089998, "H": 0.00089999, "L": 0.00089998, "C": 0.00089999, "V": 225.31664536, "T": "2017-11-13T07:44:00", "BV": 0.20278108}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 1.67355512, "T": "2017-11-13T07:45:00", "BV": 0.00150618}, {"O": 0.00089998, "H": 0.00089999, "L": 0.00089998, "C": 0.00089999, "V": 60.89245823, "T": "2017-11-13T07:46:00", "BV": 0.05480245}, {"O": 0.00089998, "H": 0.00089999, "L": 0.00089998, "C": 0.00089999, "V": 10.00976686, "T": "2017-11-13T07:48:00", "BV": 0.00900862}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089266, "C": 0.00089266, "V": 138.90561552, "T": "2017-11-13T07:49:00", "BV": 0.12414208}, {"O": 0.00089999, "H": 0.00090158, "L": 0.00089999, "C": 0.00090158, "V": 1555.90031689, "T": "2017-11-13T07:50:00", "BV": 1.40180797}, {"O": 0.000897, "H": 0.000897, "L": 0.000897, "C": 0.000897, "V": 48.8195253, "T": "2017-11-13T07:51:00", "BV": 0.04379111}, {"O": 0.00090158, "H": 0.00090223, "L": 0.00090158, "C": 0.00090223, "V": 130.49665755, "T": "2017-11-13T07:52:00", "BV": 0.11767805}, {"O": 0.00090208, "H": 0.00090223, "L": 0.00090208, "C": 0.00090223, "V": 71.40677674, "T": "2017-11-13T07:53:00", "BV": 0.06442271}, {"O": 0.00090223, "H": 0.00090403, "L": 0.00090223, "C": 0.00090223, "V": 154.08563688, "T": "2017-11-13T07:54:00", "BV": 0.13902171}, {"O": 0.00090223, "H": 0.00090403, "L": 0.00090223, "C": 0.00090403, "V": 31.53544627, "T": "2017-11-13T07:55:00", "BV": 0.02845597}, {"O": 0.00090403, "H": 0.00090403, "L": 0.00090223, "C": 0.00090223, "V": 30.17079306, "T": "2017-11-13T07:56:00", "BV": 0.02723162}, {"O": 0.00090223, "H": 0.00090223, "L": 0.00090223, "C": 0.00090223, "V": 82.65552843, "T": "2017-11-13T07:57:00", "BV": 0.07457428}, {"O": 0.00090223, "H": 0.00090223, "L": 0.00090223, "C": 0.00090223, "V": 39.38394719, "T": "2017-11-13T07:58:00", "BV": 0.03553337}, {"O": 0.00090223, "H": 0.00090223, "L": 0.00090208, "C": 0.00090208, "V": 508.10720672, "T": "2017-11-13T07:59:00", "BV": 0.45841967}, {"O": 0.00090403, "H": 0.00090676, "L": 0.00090403, "C": 0.00090676, "V": 361.10531353, "T": "2017-11-13T08:00:00", "BV": 0.32735964}, {"O": 0.00090676, "H": 0.000908, "L": 0.00090403, "C": 0.00090403, "V": 173.7740949, "T": "2017-11-13T08:01:00", "BV": 0.15753702}, {"O": 0.00090403, "H": 0.00090403, "L": 0.00090403, "C": 0.00090403, "V": 2.82, "T": "2017-11-13T08:04:00", "BV": 0.00254936}, {"O": 0.000907, "H": 0.000908, "L": 0.000907, "C": 0.000908, "V": 2908.85018155, "T": "2017-11-13T08:05:00", "BV": 2.63834827}, {"O": 0.000908, "H": 0.0009095, "L": 0.00090404, "C": 0.0009095, "V": 1707.54905298, "T": "2017-11-13T08:06:00", "BV": 1.55078846}, {"O": 0.0009095, "H": 0.0009095, "L": 0.0009095, "C": 0.0009095, "V": 67.38284853, "T": "2017-11-13T08:07:00", "BV": 0.06128469}, {"O": 0.0009095, "H": 0.00091109, "L": 0.00090846, "C": 0.00091109, "V": 884.19056256, "T": "2017-11-13T08:08:00", "BV": 0.80537604}, {"O": 0.00091109, "H": 0.00091109, "L": 0.00091109, "C": 0.00091109, "V": 469.25905025, "T": "2017-11-13T08:09:00", "BV": 0.42753721}, {"O": 0.00091111, "H": 0.0009149, "L": 0.00091111, "C": 0.0009149, "V": 408.08480618, "T": "2017-11-13T08:10:00", "BV": 0.3728387}, {"O": 0.000912, "H": 0.00091489, "L": 0.00091109, "C": 0.00091489, "V": 597.94585336, "T": "2017-11-13T08:11:00", "BV": 0.54640729}, {"O": 0.000912, "H": 0.000912, "L": 0.000912, "C": 0.000912, "V": 1.66917104, "T": "2017-11-13T08:12:00", "BV": 0.00152227}, {"O": 0.000912, "H": 0.0009149, "L": 0.00090404, "C": 0.00090404, "V": 22.65831681, "T": "2017-11-13T08:13:00", "BV": 0.02067356}, {"O": 0.00090404, "H": 0.00090404, "L": 0.00090403, "C": 0.00090403, "V": 135.92394901, "T": "2017-11-13T08:14:00", "BV": 0.1228795}, {"O": 0.00090403, "H": 0.00090403, "L": 0.00090403, "C": 0.00090403, "V": 19.46999999, "T": "2017-11-13T08:15:00", "BV": 0.01760146}, {"O": 0.00090403, "H": 0.00090403, "L": 0.00090403, "C": 0.00090403, "V": 22.09, "T": "2017-11-13T08:16:00", "BV": 0.01997002}, {"O": 0.00091108, "H": 0.00091108, "L": 0.00091108, "C": 0.00091108, "V": 51.43762008, "T": "2017-11-13T08:17:00", "BV": 0.04686378}, {"O": 0.00091108, "H": 0.00091108, "L": 0.00091108, "C": 0.00091108, "V": 5.27841392, "T": "2017-11-13T08:18:00", "BV": 0.00480905}, {"O": 0.00091108, "H": 0.00091489, "L": 0.00091108, "C": 0.00091489, "V": 489.68908597, "T": "2017-11-13T08:19:00", "BV": 0.44733274}, {"O": 0.0009149, "H": 0.000915, "L": 0.0009149, "C": 0.000915, "V": 210.683992, "T": "2017-11-13T08:20:00", "BV": 0.19275726}, {"O": 0.00090403, "H": 0.00090403, "L": 0.00090403, "C": 0.00090403, "V": 109.27855849, "T": "2017-11-13T08:22:00", "BV": 0.09879107}, {"O": 0.00090403, "H": 0.00090403, "L": 0.00090403, "C": 0.00090403, "V": 12.52011043, "T": "2017-11-13T08:23:00", "BV": 0.01131855}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 5.3545473, "T": "2017-11-13T08:24:00", "BV": 0.00489941}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 15.29438661, "T": "2017-11-13T08:25:00", "BV": 0.01399436}, {"O": 0.00091498, "H": 0.00091498, "L": 0.00091498, "C": 0.00091498, "V": 25.47035004, "T": "2017-11-13T08:27:00", "BV": 0.02330485}, {"O": 0.000915, "H": 0.000915, "L": 0.00091498, "C": 0.00091498, "V": 202.21311932, "T": "2017-11-13T08:28:00", "BV": 0.18502466}, {"O": 0.00091498, "H": 0.000915, "L": 0.00091498, "C": 0.000915, "V": 335.63338275, "T": "2017-11-13T08:29:00", "BV": 0.30710426}, {"O": 0.00091498, "H": 0.00091498, "L": 0.00091498, "C": 0.00091498, "V": 347.32413461, "T": "2017-11-13T08:30:00", "BV": 0.31779462}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 1.12141567, "T": "2017-11-13T08:31:00", "BV": 0.00102048}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 17.23988244, "T": "2017-11-13T08:33:00", "BV": 0.01568829}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 8.43007, "T": "2017-11-13T08:34:00", "BV": 0.00767135}, {"O": 0.00091498, "H": 0.00091498, "L": 0.00091498, "C": 0.00091498, "V": 13.00974677, "T": "2017-11-13T08:35:00", "BV": 0.01190365}, {"O": 0.00091, "H": 0.00091498, "L": 0.0009051, "C": 0.00090514, "V": 1252.38174699, "T": "2017-11-13T08:36:00", "BV": 1.1385046}, {"O": 0.0009115, "H": 0.0009115, "L": 0.0009115, "C": 0.0009115, "V": 12.18801719, "T": "2017-11-13T08:45:00", "BV": 0.01110937}, {"O": 0.00091149, "H": 0.00091149, "L": 0.00091149, "C": 0.00091149, "V": 117.59664722, "T": "2017-11-13T08:47:00", "BV": 0.10718815}, {"O": 0.00090703, "H": 0.00090703, "L": 0.000907, "C": 0.000907, "V": 6.33270682, "T": "2017-11-13T08:48:00", "BV": 0.0057438}, {"O": 0.000907, "H": 0.000907, "L": 0.000907, "C": 0.000907, "V": 99.82923142, "T": "2017-11-13T08:49:00", "BV": 0.09054511}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 970.0, "T": "2017-11-13T08:50:00", "BV": 0.88269999}, {"O": 0.000912, "H": 0.000912, "L": 0.00091, "C": 0.00091, "V": 1127.28776279, "T": "2017-11-13T08:51:00", "BV": 1.02589362}, {"O": 0.000912, "H": 0.000914, "L": 0.000912, "C": 0.000914, "V": 217.61, "T": "2017-11-13T08:52:00", "BV": 0.19855232}, {"O": 0.000914, "H": 0.000914, "L": 0.00091, "C": 0.00091, "V": 1833.78986559, "T": "2017-11-13T08:53:00", "BV": 1.67000995}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 150.0, "T": "2017-11-13T08:55:00", "BV": 0.1365}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00091001, "C": 0.00091001, "V": 123.42910941, "T": "2017-11-13T08:58:00", "BV": 0.11232171}, {"O": 0.000914, "H": 0.000914, "L": 0.000914, "C": 0.000914, "V": 376.10024844, "T": "2017-11-13T08:59:00", "BV": 0.34375561}, {"O": 0.000914, "H": 0.000914, "L": 0.000914, "C": 0.000914, "V": 25.70795606, "T": "2017-11-13T09:00:00", "BV": 0.02349707}, {"O": 0.00091399, "H": 0.00091399, "L": 0.00091399, "C": 0.00091399, "V": 0.93075161, "T": "2017-11-13T09:01:00", "BV": 0.00085069}, {"O": 0.00091399, "H": 0.00091399, "L": 0.00091399, "C": 0.00091399, "V": 47.0485634, "T": "2017-11-13T09:02:00", "BV": 0.0430019}, {"O": 0.000914, "H": 0.00091498, "L": 0.000914, "C": 0.00091498, "V": 820.42016267, "T": "2017-11-13T09:03:00", "BV": 0.75038042}, {"O": 0.00091498, "H": 0.000915, "L": 0.00091498, "C": 0.000915, "V": 71.59646189, "T": "2017-11-13T09:04:00", "BV": 0.06551073}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 627.7356853, "T": "2017-11-13T09:05:00", "BV": 0.57437814}, {"O": 0.000915, "H": 0.00092, "L": 0.000915, "C": 0.00092, "V": 576.08695652, "T": "2017-11-13T09:06:00", "BV": 0.52772311}, {"O": 0.00091999, "H": 0.00092, "L": 0.00091999, "C": 0.00091999, "V": 373.25053361, "T": "2017-11-13T09:07:00", "BV": 0.34338771}, {"O": 0.00091999, "H": 0.000925, "L": 0.00091999, "C": 0.000925, "V": 1076.16447466, "T": "2017-11-13T09:08:00", "BV": 0.99336744}, {"O": 0.00092199, "H": 0.000925, "L": 0.00091999, "C": 0.000925, "V": 1449.04031096, "T": "2017-11-13T09:09:00", "BV": 1.33990652}, {"O": 0.000925, "H": 0.000925, "L": 0.000914, "C": 0.00091403, "V": 1396.77931042, "T": "2017-11-13T09:10:00", "BV": 1.28955078}, {"O": 0.00092464, "H": 0.00092464, "L": 0.00092464, "C": 0.00092464, "V": 2.95701375, "T": "2017-11-13T09:11:00", "BV": 0.00273417}, {"O": 0.00092463, "H": 0.00092658, "L": 0.00092461, "C": 0.00092657, "V": 1643.87513449, "T": "2017-11-13T09:12:00", "BV": 1.52082383}, {"O": 0.00092658, "H": 0.00092717, "L": 0.00092658, "C": 0.00092717, "V": 620.60529249, "T": "2017-11-13T09:13:00", "BV": 0.57522644}, {"O": 0.00092717, "H": 0.00092717, "L": 0.00092658, "C": 0.00092717, "V": 164.66223093, "T": "2017-11-13T09:14:00", "BV": 0.15266923}, {"O": 0.00092717, "H": 0.0009278, "L": 0.00092717, "C": 0.0009278, "V": 236.45756711, "T": "2017-11-13T09:15:00", "BV": 0.21926293}, {"O": 0.0009278, "H": 0.00092944, "L": 0.0009278, "C": 0.00092944, "V": 110.87074689, "T": "2017-11-13T09:16:00", "BV": 0.1029608}, {"O": 0.0009295, "H": 0.00093, "L": 0.00092726, "C": 0.00092726, "V": 1409.29592967, "T": "2017-11-13T09:17:00", "BV": 1.3088988}, {"O": 0.000929, "H": 0.0009304, "L": 0.00092673, "C": 0.00093, "V": 1328.04416337, "T": "2017-11-13T09:18:00", "BV": 1.23386331}, {"O": 0.00093, "H": 0.0009304, "L": 0.00091124, "C": 0.000913, "V": 395.37375505, "T": "2017-11-13T09:19:00", "BV": 0.36356289}, {"O": 0.00093034, "H": 0.0009304, "L": 0.00093029, "C": 0.0009303, "V": 356.10519639, "T": "2017-11-13T09:20:00", "BV": 0.33130784}, {"O": 0.00093029, "H": 0.00093029, "L": 0.00091379, "C": 0.00092994, "V": 214.13965358, "T": "2017-11-13T09:21:00", "BV": 0.19736126}, {"O": 0.00092993, "H": 0.00092995, "L": 0.00092993, "C": 0.00092995, "V": 391.4003805, "T": "2017-11-13T09:22:00", "BV": 0.36398038}, {"O": 0.00092995, "H": 0.00092995, "L": 0.00092995, "C": 0.00092995, "V": 10.480843, "T": "2017-11-13T09:23:00", "BV": 0.00974665}, {"O": 0.00092994, "H": 0.00092994, "L": 0.00092994, "C": 0.00092994, "V": 61.61684858, "T": "2017-11-13T09:24:00", "BV": 0.05729996}, {"O": 0.00092994, "H": 0.00092994, "L": 0.00092994, "C": 0.00092994, "V": 10.383895, "T": "2017-11-13T09:25:00", "BV": 0.00965639}, {"O": 0.00092994, "H": 0.0009304, "L": 0.00092994, "C": 0.0009304, "V": 190.22461878, "T": "2017-11-13T09:26:00", "BV": 0.17696281}, {"O": 0.00093039, "H": 0.0009304, "L": 0.00093039, "C": 0.0009304, "V": 92.70055425, "T": "2017-11-13T09:27:00", "BV": 0.0862478}, {"O": 0.0009304, "H": 0.000931, "L": 0.00092994, "C": 0.00092994, "V": 481.36007911, "T": "2017-11-13T09:28:00", "BV": 0.44784387}, {"O": 0.000931, "H": 0.000939, "L": 0.000931, "C": 0.00093469, "V": 727.13753515, "T": "2017-11-13T09:29:00", "BV": 0.68010447}, {"O": 0.00093469, "H": 0.00093469, "L": 0.00092985, "C": 0.00092985, "V": 1532.15917069, "T": "2017-11-13T09:30:00", "BV": 1.42542178}, {"O": 0.0009204, "H": 0.0009204, "L": 0.00092034, "C": 0.00092034, "V": 26.63881669, "T": "2017-11-13T09:31:00", "BV": 0.02451691}, {"O": 0.0009204, "H": 0.00093199, "L": 0.00091893, "C": 0.00093196, "V": 216.45935577, "T": "2017-11-13T09:32:00", "BV": 0.19934603}, {"O": 0.00092799, "H": 0.000928, "L": 0.00092799, "C": 0.000928, "V": 487.86451253, "T": "2017-11-13T09:33:00", "BV": 0.45273738}, {"O": 0.00092799, "H": 0.00092799, "L": 0.000927, "C": 0.000927, "V": 11.28377998, "T": "2017-11-13T09:34:00", "BV": 0.01046133}, {"O": 0.00091904, "H": 0.0009265, "L": 0.00091904, "C": 0.0009265, "V": 117.66405626, "T": "2017-11-13T09:35:00", "BV": 0.10894092}, {"O": 0.00092, "H": 0.00092, "L": 0.00091893, "C": 0.00092, "V": 47.42615983, "T": "2017-11-13T09:36:00", "BV": 0.04360851}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 10.492894, "T": "2017-11-13T09:37:00", "BV": 0.00965346}, {"O": 0.00091897, "H": 0.00092, "L": 0.00091897, "C": 0.00092, "V": 200.58914293, "T": "2017-11-13T09:38:00", "BV": 0.18453962}, {"O": 0.00092596, "H": 0.0009265, "L": 0.00092001, "C": 0.0009265, "V": 103.46453353, "T": "2017-11-13T09:39:00", "BV": 0.09560569}, {"O": 0.0009265, "H": 0.00092927, "L": 0.0009265, "C": 0.00092927, "V": 74.32602162, "T": "2017-11-13T09:40:00", "BV": 0.06900151}, {"O": 0.00092699, "H": 0.00092992, "L": 0.0009265, "C": 0.0009265, "V": 308.07439826, "T": "2017-11-13T09:41:00", "BV": 0.28560939}, {"O": 0.0009265, "H": 0.00092992, "L": 0.0009265, "C": 0.00092651, "V": 116.96376242, "T": "2017-11-13T09:42:00", "BV": 0.10845191}, {"O": 0.00093, "H": 0.00093468, "L": 0.00093, "C": 0.00093468, "V": 85.66640781, "T": "2017-11-13T09:43:00", "BV": 0.07986188}, {"O": 0.00093468, "H": 0.00093468, "L": 0.00093468, "C": 0.00093468, "V": 608.02663113, "T": "2017-11-13T09:44:00", "BV": 0.56831031}, {"O": 0.00093468, "H": 0.00093874, "L": 0.00093468, "C": 0.00093874, "V": 238.95433706, "T": "2017-11-13T09:45:00", "BV": 0.22338915}, {"O": 0.00093874, "H": 0.00093889, "L": 0.00093469, "C": 0.00093469, "V": 219.73847318, "T": "2017-11-13T09:46:00", "BV": 0.20626186}, {"O": 0.00093888, "H": 0.000939, "L": 0.00093469, "C": 0.00093469, "V": 217.21247535, "T": "2017-11-13T09:47:00", "BV": 0.20345943}, {"O": 0.0009347, "H": 0.0009347, "L": 0.00093469, "C": 0.00093469, "V": 84.34502564, "T": "2017-11-13T09:48:00", "BV": 0.07883654}, {"O": 0.00093469, "H": 0.00093469, "L": 0.00093469, "C": 0.00093469, "V": 176.15596711, "T": "2017-11-13T09:49:00", "BV": 0.16465117}, {"O": 0.00093469, "H": 0.000935, "L": 0.00093468, "C": 0.000935, "V": 436.45067096, "T": "2017-11-13T09:50:00", "BV": 0.40794406}, {"O": 0.00093469, "H": 0.00093469, "L": 0.00093469, "C": 0.00093469, "V": 66.9539031, "T": "2017-11-13T09:51:00", "BV": 0.06258114}, {"O": 0.00093469, "H": 0.00093469, "L": 0.00093469, "C": 0.00093469, "V": 678.70796182, "T": "2017-11-13T09:52:00", "BV": 0.63438153}, {"O": 0.00093469, "H": 0.00093469, "L": 0.00093469, "C": 0.00093469, "V": 745.23187531, "T": "2017-11-13T09:53:00", "BV": 0.69656077}, {"O": 0.00093469, "H": 0.000935, "L": 0.00093469, "C": 0.000935, "V": 36.33028086, "T": "2017-11-13T09:54:00", "BV": 0.03396639}, {"O": 0.000935, "H": 0.000935, "L": 0.00093469, "C": 0.00093469, "V": 337.62164412, "T": "2017-11-13T09:55:00", "BV": 0.31562478}, {"O": 0.00093469, "H": 0.000935, "L": 0.00093469, "C": 0.00093469, "V": 498.52792442, "T": "2017-11-13T09:56:00", "BV": 0.46604706}, {"O": 0.00093469, "H": 0.00093469, "L": 0.00093469, "C": 0.00093469, "V": 173.87922859, "T": "2017-11-13T09:57:00", "BV": 0.16252314}, {"O": 0.000935, "H": 0.000935, "L": 0.00093469, "C": 0.00093469, "V": 451.75937285, "T": "2017-11-13T09:58:00", "BV": 0.42235232}, {"O": 0.00093469, "H": 0.00093469, "L": 0.00093469, "C": 0.00093469, "V": 86.78235484, "T": "2017-11-13T10:00:00", "BV": 0.08111459}, {"O": 0.00093469, "H": 0.0009391, "L": 0.00093469, "C": 0.0009391, "V": 825.94398053, "T": "2017-11-13T10:01:00", "BV": 0.77527046}, {"O": 0.00093899, "H": 0.00094, "L": 0.00093898, "C": 0.00094, "V": 815.80052274, "T": "2017-11-13T10:02:00", "BV": 0.7666173}, {"O": 0.00094052, "H": 0.00094179, "L": 0.00094052, "C": 0.00094179, "V": 428.13280037, "T": "2017-11-13T10:03:00", "BV": 0.40303474}, {"O": 0.00094199, "H": 0.00094899, "L": 0.00094092, "C": 0.000944, "V": 1389.72640545, "T": "2017-11-13T10:04:00", "BV": 1.31215593}, {"O": 0.00094899, "H": 0.000951, "L": 0.000944, "C": 0.0009501, "V": 4791.60764499, "T": "2017-11-13T10:05:00", "BV": 4.55214401}, {"O": 0.000951, "H": 0.00095205, "L": 0.00094998, "C": 0.000952, "V": 3760.74342048, "T": "2017-11-13T10:06:00", "BV": 3.57649673}, {"O": 0.0009512, "H": 0.00096278, "L": 0.00095, "C": 0.00096274, "V": 7635.51427472, "T": "2017-11-13T10:07:00", "BV": 7.34162665}, {"O": 0.00096274, "H": 0.00096335, "L": 0.00095502, "C": 0.00096335, "V": 2243.44655378, "T": "2017-11-13T10:08:00", "BV": 2.15878857}, {"O": 0.00096335, "H": 0.00097, "L": 0.00096335, "C": 0.00097, "V": 3179.00842293, "T": "2017-11-13T10:09:00", "BV": 3.07567931}, {"O": 0.00097, "H": 0.00098259, "L": 0.00095209, "C": 0.000982, "V": 4196.41452207, "T": "2017-11-13T10:10:00", "BV": 4.09046802}, {"O": 0.000982, "H": 0.00098649, "L": 0.000972, "C": 0.00097701, "V": 5317.81651439, "T": "2017-11-13T10:11:00", "BV": 5.21881701}, {"O": 0.00098445, "H": 0.00098445, "L": 0.000977, "C": 0.000977, "V": 1960.26265096, "T": "2017-11-13T10:12:00", "BV": 1.91734383}, {"O": 0.000977, "H": 0.00098445, "L": 0.000975, "C": 0.00098444, "V": 987.77488033, "T": "2017-11-13T10:13:00", "BV": 0.96712796}, {"O": 0.00098445, "H": 0.00099, "L": 0.00098445, "C": 0.00098998, "V": 4183.8612999, "T": "2017-11-13T10:14:00", "BV": 4.13590907}, {"O": 0.00098998, "H": 0.00099, "L": 0.000987, "C": 0.000987, "V": 2371.34011282, "T": "2017-11-13T10:15:00", "BV": 2.34295084}, {"O": 0.000987, "H": 0.00099687, "L": 0.00098, "C": 0.00099669, "V": 10226.84216279, "T": "2017-11-13T10:16:00", "BV": 10.12024749}, {"O": 0.00099669, "H": 0.000998, "L": 0.000995, "C": 0.000997, "V": 2011.04092651, "T": "2017-11-13T10:17:00", "BV": 2.00513968}, {"O": 0.000998, "H": 0.00099899, "L": 0.00099395, "C": 0.00099764, "V": 1091.43253377, "T": "2017-11-13T10:18:00", "BV": 1.08889475}, {"O": 0.00099764, "H": 0.00099899, "L": 0.000997, "C": 0.000997, "V": 1145.02956832, "T": "2017-11-13T10:19:00", "BV": 1.14219751}, {"O": 0.000997, "H": 0.000997, "L": 0.00099056, "C": 0.000997, "V": 1471.53406646, "T": "2017-11-13T10:20:00", "BV": 1.46618784}, {"O": 0.000997, "H": 0.000998, "L": 0.00099099, "C": 0.000997, "V": 2822.77148807, "T": "2017-11-13T10:21:00", "BV": 2.81315443}, {"O": 0.000997, "H": 0.000999, "L": 0.000997, "C": 0.0009981, "V": 634.35174254, "T": "2017-11-13T10:22:00", "BV": 0.63308062}, {"O": 0.0009981, "H": 0.00101099, "L": 0.00099801, "C": 0.00100455, "V": 9451.86335222, "T": "2017-11-13T10:23:00", "BV": 9.459995}, {"O": 0.001006, "H": 0.00102528, "L": 0.001006, "C": 0.00102, "V": 3043.68192659, "T": "2017-11-13T10:24:00", "BV": 3.08466742}, {"O": 0.00102224, "H": 0.00102699, "L": 0.00102, "C": 0.00102547, "V": 3087.3103879, "T": "2017-11-13T10:25:00", "BV": 3.16431796}, {"O": 0.00102547, "H": 0.00103, "L": 0.00102547, "C": 0.00102988, "V": 5877.64595561, "T": "2017-11-13T10:26:00", "BV": 6.04662353}, {"O": 0.00102988, "H": 0.001041, "L": 0.001028, "C": 0.00103005, "V": 7344.85137204, "T": "2017-11-13T10:27:00", "BV": 7.58821196}, {"O": 0.00103005, "H": 0.00104, "L": 0.001028, "C": 0.001038, "V": 4299.20072717, "T": "2017-11-13T10:28:00", "BV": 4.44500305}, {"O": 0.00103548, "H": 0.0010399, "L": 0.00102813, "C": 0.00102815, "V": 709.93836223, "T": "2017-11-13T10:29:00", "BV": 0.73453853}, {"O": 0.00102815, "H": 0.00103547, "L": 0.00099184, "C": 0.00099184, "V": 6329.18606212, "T": "2017-11-13T10:30:00", "BV": 6.38817917}, {"O": 0.000992, "H": 0.001001, "L": 0.00099, "C": 0.000992, "V": 4467.26600107, "T": "2017-11-13T10:31:00", "BV": 4.43491932}, {"O": 0.000992, "H": 0.001001, "L": 0.00099004, "C": 0.001001, "V": 3779.31128957, "T": "2017-11-13T10:32:00", "BV": 3.76447865}, {"O": 0.001001, "H": 0.001009, "L": 0.00099607, "C": 0.00099607, "V": 1284.43877593, "T": "2017-11-13T10:33:00", "BV": 1.29298627}, {"O": 0.001001, "H": 0.001001, "L": 0.00096767, "C": 0.00098, "V": 6844.15901349, "T": "2017-11-13T10:34:00", "BV": 6.77285588}, {"O": 0.00097, "H": 0.00098499, "L": 0.000968, "C": 0.00097967, "V": 2837.11681973, "T": "2017-11-13T10:35:00", "BV": 2.76745103}, {"O": 0.00097217, "H": 0.000979, "L": 0.00097217, "C": 0.00097218, "V": 915.57055054, "T": "2017-11-13T10:36:00", "BV": 0.89121553}, {"O": 0.00097218, "H": 0.000975, "L": 0.00096299, "C": 0.000968, "V": 1906.68364465, "T": "2017-11-13T10:37:00", "BV": 1.84904339}, {"O": 0.000968, "H": 0.000979, "L": 0.000968, "C": 0.000968, "V": 1694.42507518, "T": "2017-11-13T10:38:00", "BV": 1.64580895}, {"O": 0.000968, "H": 0.00097883, "L": 0.00096492, "C": 0.00096807, "V": 945.90530275, "T": "2017-11-13T10:39:00", "BV": 0.92031526}, {"O": 0.00096915, "H": 0.00097846, "L": 0.00096807, "C": 0.00097846, "V": 1126.05329438, "T": "2017-11-13T10:40:00", "BV": 1.09348915}, {"O": 0.00097125, "H": 0.00097967, "L": 0.00097122, "C": 0.00097967, "V": 676.48881044, "T": "2017-11-13T10:41:00", "BV": 0.66145635}, {"O": 0.00097967, "H": 0.00098907, "L": 0.000979, "C": 0.00097987, "V": 909.32496015, "T": "2017-11-13T10:42:00", "BV": 0.89109272}, {"O": 0.00097988, "H": 0.00099, "L": 0.00097988, "C": 0.00098962, "V": 176.83070363, "T": "2017-11-13T10:43:00", "BV": 0.1737418}, {"O": 0.00098036, "H": 0.00099, "L": 0.00098006, "C": 0.000982, "V": 826.73859572, "T": "2017-11-13T10:44:00", "BV": 0.81247142}, {"O": 0.00098997, "H": 0.00099217, "L": 0.00098268, "C": 0.0009899, "V": 1219.32194274, "T": "2017-11-13T10:45:00", "BV": 1.2064617}, {"O": 0.0009899, "H": 0.00099874, "L": 0.0009899, "C": 0.000998, "V": 1133.43019349, "T": "2017-11-13T10:46:00", "BV": 1.12546971}, {"O": 0.00099873, "H": 0.001001, "L": 0.00098996, "C": 0.00099874, "V": 2412.9939627, "T": "2017-11-13T10:47:00", "BV": 2.40900752}, {"O": 0.00099874, "H": 0.00100396, "L": 0.00099874, "C": 0.001, "V": 507.02608957, "T": "2017-11-13T10:48:00", "BV": 0.50681177}, {"O": 0.00100001, "H": 0.0010073, "L": 0.00099874, "C": 0.0010073, "V": 2349.97363863, "T": "2017-11-13T10:49:00", "BV": 2.34982477}, {"O": 0.00100034, "H": 0.00100034, "L": 0.001, "C": 0.00100001, "V": 967.70426484, "T": "2017-11-13T10:50:00", "BV": 0.9677989}, {"O": 0.00100034, "H": 0.00100034, "L": 0.001, "C": 0.001, "V": 387.89914776, "T": "2017-11-13T10:51:00", "BV": 0.38792783}, {"O": 0.001, "H": 0.00100798, "L": 0.001, "C": 0.001001, "V": 1141.95769586, "T": "2017-11-13T10:52:00", "BV": 1.14291029}, {"O": 0.00100798, "H": 0.00100899, "L": 0.001001, "C": 0.001001, "V": 258.3165323, "T": "2017-11-13T10:53:00", "BV": 0.26031604}, {"O": 0.001001, "H": 0.0010089, "L": 0.00099875, "C": 0.00099875, "V": 1372.91926011, "T": "2017-11-13T10:54:00", "BV": 1.37918146}, {"O": 0.00099875, "H": 0.001, "L": 0.00098996, "C": 0.001, "V": 2407.00587855, "T": "2017-11-13T10:55:00", "BV": 2.39305853}, {"O": 0.001, "H": 0.001001, "L": 0.000995, "C": 0.001001, "V": 904.08924104, "T": "2017-11-13T10:56:00", "BV": 0.90300306}, {"O": 0.001001, "H": 0.00102, "L": 0.001001, "C": 0.00101998, "V": 5152.56003329, "T": "2017-11-13T10:57:00", "BV": 5.2036255}, {"O": 0.00102, "H": 0.00103, "L": 0.00100809, "C": 0.00103, "V": 6576.87700868, "T": "2017-11-13T10:58:00", "BV": 6.75518427}, {"O": 0.00103, "H": 0.00103, "L": 0.00100207, "C": 0.00100207, "V": 970.39687467, "T": "2017-11-13T10:59:00", "BV": 0.98689108}, {"O": 0.00102098, "H": 0.00102099, "L": 0.00100226, "C": 0.00101037, "V": 672.2786692, "T": "2017-11-13T11:00:00", "BV": 0.68281482}, {"O": 0.00101, "H": 0.00101498, "L": 0.00101, "C": 0.00101039, "V": 371.31971328, "T": "2017-11-13T11:01:00", "BV": 0.37537359}, {"O": 0.00101039, "H": 0.00101039, "L": 0.000991, "C": 0.001001, "V": 2042.2932105, "T": "2017-11-13T11:02:00", "BV": 2.0420002}, {"O": 0.001001, "H": 0.001001, "L": 0.00098996, "C": 0.00099991, "V": 620.5614104, "T": "2017-11-13T11:03:00", "BV": 0.61648563}, {"O": 0.00099991, "H": 0.00099996, "L": 0.00099991, "C": 0.00099996, "V": 31.16654363, "T": "2017-11-13T11:04:00", "BV": 0.03116498}, {"O": 0.00099995, "H": 0.00099996, "L": 0.00099995, "C": 0.00099995, "V": 622.65815694, "T": "2017-11-13T11:05:00", "BV": 0.62262997}, {"O": 0.00099995, "H": 0.00099995, "L": 0.00099003, "C": 0.00099977, "V": 602.30067292, "T": "2017-11-13T11:06:00", "BV": 0.5990682}, {"O": 0.00099698, "H": 0.00099699, "L": 0.00099698, "C": 0.00099698, "V": 253.56579056, "T": "2017-11-13T11:07:00", "BV": 0.25280146}, {"O": 0.00099009, "H": 0.00099011, "L": 0.00099009, "C": 0.00099011, "V": 13.94501537, "T": "2017-11-13T11:08:00", "BV": 0.01380686}, {"O": 0.00099016, "H": 0.00099699, "L": 0.00099, "C": 0.00099654, "V": 2155.42101726, "T": "2017-11-13T11:09:00", "BV": 2.14012052}, {"O": 0.00099003, "H": 0.00099995, "L": 0.00098997, "C": 0.00099, "V": 1112.0957557, "T": "2017-11-13T11:10:00", "BV": 1.10576435}, {"O": 0.00099, "H": 0.000995, "L": 0.00098996, "C": 0.00098996, "V": 900.86447022, "T": "2017-11-13T11:11:00", "BV": 0.89183185}, {"O": 0.00098996, "H": 0.00099649, "L": 0.00098996, "C": 0.000993, "V": 915.57058649, "T": "2017-11-13T11:12:00", "BV": 0.90701577}, {"O": 0.00098996, "H": 0.000994, "L": 0.0009875, "C": 0.0009875, "V": 3009.32471874, "T": "2017-11-13T11:13:00", "BV": 2.97502156}, {"O": 0.0009875, "H": 0.0009875, "L": 0.000985, "C": 0.000985, "V": 1135.07476796, "T": "2017-11-13T11:14:00", "BV": 1.12060248}, {"O": 0.0009845, "H": 0.00098499, "L": 0.0009802, "C": 0.000982, "V": 817.41878289, "T": "2017-11-13T11:15:00", "BV": 0.8029321}, {"O": 0.00098498, "H": 0.00098498, "L": 0.000982, "C": 0.00098497, "V": 277.55058131, "T": "2017-11-13T11:16:00", "BV": 0.27307265}, {"O": 0.00098496, "H": 0.00098496, "L": 0.000982, "C": 0.000982, "V": 3325.22935054, "T": "2017-11-13T11:17:00", "BV": 3.26545302}, {"O": 0.00098201, "H": 0.00098201, "L": 0.00098, "C": 0.00098, "V": 612.61807128, "T": "2017-11-13T11:18:00", "BV": 0.60054256}, {"O": 0.0009802, "H": 0.000982, "L": 0.00098, "C": 0.0009802, "V": 1495.9930516, "T": "2017-11-13T11:19:00", "BV": 1.46645698}, {"O": 0.000982, "H": 0.000985, "L": 0.0009802, "C": 0.000985, "V": 701.95196205, "T": "2017-11-13T11:20:00", "BV": 0.69003198}, {"O": 0.00098748, "H": 0.0009966, "L": 0.00098209, "C": 0.00098748, "V": 520.12336865, "T": "2017-11-13T11:21:00", "BV": 0.5137378}, {"O": 0.00099649, "H": 0.0009966, "L": 0.00098749, "C": 0.00098753, "V": 1408.39847213, "T": "2017-11-13T11:22:00", "BV": 1.40088367}, {"O": 0.00098753, "H": 0.000996, "L": 0.0009802, "C": 0.000985, "V": 302.27135684, "T": "2017-11-13T11:23:00", "BV": 0.29888396}, {"O": 0.00098753, "H": 0.00099598, "L": 0.000985, "C": 0.00099584, "V": 1258.19412709, "T": "2017-11-13T11:24:00", "BV": 1.24496432}, {"O": 0.00099584, "H": 0.00099584, "L": 0.0009802, "C": 0.00098061, "V": 630.28387165, "T": "2017-11-13T11:25:00", "BV": 0.62599502}, {"O": 0.00098999, "H": 0.00099, "L": 0.00098059, "C": 0.00098999, "V": 827.49695517, "T": "2017-11-13T11:26:00", "BV": 0.81282292}, {"O": 0.00098999, "H": 0.00098999, "L": 0.00098753, "C": 0.00098753, "V": 59.2389048, "T": "2017-11-13T11:27:00", "BV": 0.05855387}, {"O": 0.00098753, "H": 0.00099623, "L": 0.00098753, "C": 0.00099009, "V": 221.36024438, "T": "2017-11-13T11:28:00", "BV": 0.21920082}, {"O": 0.00099004, "H": 0.00099656, "L": 0.00099004, "C": 0.00099004, "V": 287.84335773, "T": "2017-11-13T11:29:00", "BV": 0.28505652}, {"O": 0.00099004, "H": 0.0009901, "L": 0.000985, "C": 0.0009901, "V": 519.06395063, "T": "2017-11-13T11:30:00", "BV": 0.5124983}, {"O": 0.0009901, "H": 0.0009901, "L": 0.00099, "C": 0.00099, "V": 119.10772657, "T": "2017-11-13T11:31:00", "BV": 0.11791901}, {"O": 0.00099, "H": 0.000995, "L": 0.00098502, "C": 0.00099, "V": 754.31143187, "T": "2017-11-13T11:32:00", "BV": 0.74694845}, {"O": 0.00098512, "H": 0.00099495, "L": 0.000985, "C": 0.00098512, "V": 2542.15432933, "T": "2017-11-13T11:33:00", "BV": 2.50493497}, {"O": 0.00098512, "H": 0.00098999, "L": 0.000985, "C": 0.00098999, "V": 380.10157704, "T": "2017-11-13T11:34:00", "BV": 0.37450175}, {"O": 0.00098999, "H": 0.00099, "L": 0.00098, "C": 0.00098, "V": 719.86615533, "T": "2017-11-13T11:35:00", "BV": 0.70984404}, {"O": 0.00097858, "H": 0.00097999, "L": 0.000975, "C": 0.000975, "V": 1277.63061658, "T": "2017-11-13T11:36:00", "BV": 1.24594684}, {"O": 0.000975, "H": 0.000975, "L": 0.000972, "C": 0.000972, "V": 1054.31495349, "T": "2017-11-13T11:37:00", "BV": 1.02750885}, {"O": 0.000972, "H": 0.000974, "L": 0.000972, "C": 0.000972, "V": 631.98703418, "T": "2017-11-13T11:38:00", "BV": 0.61497242}, {"O": 0.000972, "H": 0.000972, "L": 0.00097121, "C": 0.000972, "V": 174.49218548, "T": "2017-11-13T11:39:00", "BV": 0.16955806}, {"O": 0.00097126, "H": 0.00097199, "L": 0.0009685, "C": 0.0009685, "V": 740.75666113, "T": "2017-11-13T11:40:00", "BV": 0.71831687}, {"O": 0.0009685, "H": 0.00096999, "L": 0.00096, "C": 0.00096631, "V": 2238.91245284, "T": "2017-11-13T11:41:00", "BV": 2.15278036}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096, "C": 0.00096, "V": 1507.39879406, "T": "2017-11-13T11:42:00", "BV": 1.45080252}, {"O": 0.00096971, "H": 0.00096998, "L": 0.0009601, "C": 0.00096998, "V": 823.52777322, "T": "2017-11-13T11:43:00", "BV": 0.79510603}, {"O": 0.00096996, "H": 0.00097, "L": 0.00096996, "C": 0.00097, "V": 294.45405591, "T": "2017-11-13T11:44:00", "BV": 0.28561453}, {"O": 0.00096998, "H": 0.00097, "L": 0.00096998, "C": 0.00097, "V": 216.048209, "T": "2017-11-13T11:45:00", "BV": 0.20956403}, {"O": 0.00097, "H": 0.000971, "L": 0.0009603, "C": 0.0009603, "V": 422.99218493, "T": "2017-11-13T11:46:00", "BV": 0.4098794}, {"O": 0.00096019, "H": 0.0009603, "L": 0.00096, "C": 0.00096, "V": 755.90330118, "T": "2017-11-13T11:47:00", "BV": 0.72580191}, {"O": 0.0009601, "H": 0.0009603, "L": 0.00095969, "C": 0.00096, "V": 747.53103767, "T": "2017-11-13T11:48:00", "BV": 0.71766144}, {"O": 0.00096, "H": 0.000971, "L": 0.00095969, "C": 0.000971, "V": 978.4690131, "T": "2017-11-13T11:49:00", "BV": 0.944529}, {"O": 0.000965, "H": 0.0009697, "L": 0.00096031, "C": 0.00096608, "V": 631.903109, "T": "2017-11-13T11:50:00", "BV": 0.60935542}, {"O": 0.00096608, "H": 0.00097096, "L": 0.00096608, "C": 0.00097096, "V": 77.55665496, "T": "2017-11-13T11:51:00", "BV": 0.07501409}, {"O": 0.000971, "H": 0.000974, "L": 0.00097095, "C": 0.000974, "V": 1919.7359873, "T": "2017-11-13T11:52:00", "BV": 1.86466755}, {"O": 0.00097499, "H": 0.00098375, "L": 0.00097402, "C": 0.00097409, "V": 523.35381605, "T": "2017-11-13T11:53:00", "BV": 0.51286149}, {"O": 0.00097409, "H": 0.000975, "L": 0.00097408, "C": 0.000975, "V": 66.29731081, "T": "2017-11-13T11:54:00", "BV": 0.06462798}, {"O": 0.000975, "H": 0.00099, "L": 0.00097401, "C": 0.000975, "V": 3735.54248812, "T": "2017-11-13T11:55:00", "BV": 3.64970264}, {"O": 0.00097601, "H": 0.00097601, "L": 0.000975, "C": 0.000975, "V": 569.82483491, "T": "2017-11-13T11:56:00", "BV": 0.55609765}, {"O": 0.000975, "H": 0.000975, "L": 0.00096608, "C": 0.00096608, "V": 155.89096737, "T": "2017-11-13T11:57:00", "BV": 0.15165924}, {"O": 0.00096617, "H": 0.000976, "L": 0.000965, "C": 0.00097401, "V": 2674.58715007, "T": "2017-11-13T11:58:00", "BV": 2.58258723}, {"O": 0.00096501, "H": 0.00096501, "L": 0.000965, "C": 0.000965, "V": 10.0, "T": "2017-11-13T11:59:00", "BV": 0.00965}, {"O": 0.00096502, "H": 0.00097364, "L": 0.000965, "C": 0.00097364, "V": 168.33754323, "T": "2017-11-13T12:00:00", "BV": 0.16278241}, {"O": 0.000965, "H": 0.00097356, "L": 0.000965, "C": 0.0009725, "V": 476.52843311, "T": "2017-11-13T12:01:00", "BV": 0.46274896}, {"O": 0.0009725, "H": 0.000973, "L": 0.0009725, "C": 0.000973, "V": 1661.03726274, "T": "2017-11-13T12:02:00", "BV": 1.61558201}, {"O": 0.00097325, "H": 0.00097325, "L": 0.000961, "C": 0.000961, "V": 264.50671642, "T": "2017-11-13T12:03:00", "BV": 0.25627385}, {"O": 0.0009623, "H": 0.0009623, "L": 0.00096033, "C": 0.0009623, "V": 351.26389679, "T": "2017-11-13T12:04:00", "BV": 0.33773937}, {"O": 0.0009623, "H": 0.00097324, "L": 0.0009623, "C": 0.000963, "V": 19.79022696, "T": "2017-11-13T12:05:00", "BV": 0.01917525}, {"O": 0.00096301, "H": 0.00096713, "L": 0.000963, "C": 0.00096713, "V": 405.27474546, "T": "2017-11-13T12:06:00", "BV": 0.39033294}, {"O": 0.00096301, "H": 0.00096713, "L": 0.0009603, "C": 0.00096713, "V": 852.38604845, "T": "2017-11-13T12:07:00", "BV": 0.81918758}, {"O": 0.00096713, "H": 0.00096713, "L": 0.00096713, "C": 0.00096713, "V": 7.80201104, "T": "2017-11-13T12:10:00", "BV": 0.00754555}, {"O": 0.00096713, "H": 0.00097354, "L": 0.00096713, "C": 0.00097354, "V": 1042.09145908, "T": "2017-11-13T12:11:00", "BV": 1.01316886}, {"O": 0.00097354, "H": 0.00098292, "L": 0.00097354, "C": 0.000976, "V": 125.56892751, "T": "2017-11-13T12:12:00", "BV": 0.12263469}, {"O": 0.00097355, "H": 0.00097356, "L": 0.00097354, "C": 0.00097356, "V": 137.35125624, "T": "2017-11-13T12:13:00", "BV": 0.13371725}, {"O": 0.00097356, "H": 0.00098297, "L": 0.00096327, "C": 0.00096451, "V": 265.21396361, "T": "2017-11-13T12:14:00", "BV": 0.2568147}, {"O": 0.00098, "H": 0.00098, "L": 0.00097, "C": 0.00097, "V": 43.71479768, "T": "2017-11-13T12:15:00", "BV": 0.0427405}, {"O": 0.00097878, "H": 0.00100289, "L": 0.00097878, "C": 0.001001, "V": 8187.27731232, "T": "2017-11-13T12:16:00", "BV": 8.16464052}, {"O": 0.001001, "H": 0.00100289, "L": 0.001, "C": 0.001, "V": 2276.16656071, "T": "2017-11-13T12:17:00", "BV": 2.27635614}, {"O": 0.001, "H": 0.001001, "L": 0.001, "C": 0.0010005, "V": 974.36776921, "T": "2017-11-13T12:18:00", "BV": 0.97448025}, {"O": 0.0010005, "H": 0.00100976, "L": 0.0010005, "C": 0.001001, "V": 2733.02983089, "T": "2017-11-13T12:19:00", "BV": 2.75863118}, {"O": 0.001001, "H": 0.0010799, "L": 0.001001, "C": 0.00104495, "V": 16876.69975235, "T": "2017-11-13T12:20:00", "BV": 17.66187223}, {"O": 0.00102028, "H": 0.00105, "L": 0.00102028, "C": 0.00105, "V": 2585.68280068, "T": "2017-11-13T12:21:00", "BV": 2.69316429}, {"O": 0.0010499, "H": 0.00108, "L": 0.0010455, "C": 0.00106109, "V": 4084.02948452, "T": "2017-11-13T12:22:00", "BV": 4.37493027}, {"O": 0.00107989, "H": 0.0010799, "L": 0.00106119, "C": 0.00106507, "V": 3910.63663672, "T": "2017-11-13T12:23:00", "BV": 4.19910631}, {"O": 0.00106506, "H": 0.001077, "L": 0.001021, "C": 0.001021, "V": 9872.21077655, "T": "2017-11-13T12:24:00", "BV": 10.30765913}, {"O": 0.00102548, "H": 0.00105859, "L": 0.00102532, "C": 0.00104218, "V": 2502.41827276, "T": "2017-11-13T12:25:00", "BV": 2.61242807}, {"O": 0.00105, "H": 0.00105867, "L": 0.00104, "C": 0.0010421, "V": 2898.92780273, "T": "2017-11-13T12:26:00", "BV": 3.03664412}, {"O": 0.00104798, "H": 0.00104798, "L": 0.00103987, "C": 0.00103987, "V": 269.49744454, "T": "2017-11-13T12:27:00", "BV": 0.28044101}, {"O": 0.0010421, "H": 0.00104758, "L": 0.00103987, "C": 0.00104247, "V": 1446.37318501, "T": "2017-11-13T12:28:00", "BV": 1.50617759}, {"O": 0.00104, "H": 0.00104247, "L": 0.00104, "C": 0.001042, "V": 1334.93642087, "T": "2017-11-13T12:29:00", "BV": 1.38945664}, {"O": 0.00104, "H": 0.00104183, "L": 0.00102548, "C": 0.00102548, "V": 1180.09939928, "T": "2017-11-13T12:30:00", "BV": 1.22819242}, {"O": 0.00102548, "H": 0.00103497, "L": 0.00102547, "C": 0.00103496, "V": 431.9327324, "T": "2017-11-13T12:31:00", "BV": 0.44416399}, {"O": 0.00103498, "H": 0.00103544, "L": 0.00102557, "C": 0.00103544, "V": 824.96542669, "T": "2017-11-13T12:32:00", "BV": 0.85343213}, {"O": 0.00103544, "H": 0.00103544, "L": 0.00102102, "C": 0.00102102, "V": 1258.32516741, "T": "2017-11-13T12:33:00", "BV": 1.29168049}, {"O": 0.00102102, "H": 0.00102544, "L": 0.00101813, "C": 0.00102543, "V": 1856.18479295, "T": "2017-11-13T12:34:00", "BV": 1.89348824}, {"O": 0.00102543, "H": 0.00103984, "L": 0.00102543, "C": 0.00102569, "V": 510.69821686, "T": "2017-11-13T12:35:00", "BV": 0.52805712}, {"O": 0.001039, "H": 0.00104247, "L": 0.00103898, "C": 0.001039, "V": 1994.17972136, "T": "2017-11-13T12:36:00", "BV": 2.07398574}, {"O": 0.001039, "H": 0.001039, "L": 0.00103, "C": 0.00103001, "V": 513.7282464, "T": "2017-11-13T12:37:00", "BV": 0.52956475}, {"O": 0.00103, "H": 0.00103001, "L": 0.00103, "C": 0.00103001, "V": 398.94852298, "T": "2017-11-13T12:38:00", "BV": 0.41091764}, {"O": 0.00103, "H": 0.00103, "L": 0.00102, "C": 0.00103, "V": 1294.69408474, "T": "2017-11-13T12:39:00", "BV": 1.33223261}, {"O": 0.00103, "H": 0.001036, "L": 0.00103, "C": 0.00103, "V": 1694.21213894, "T": "2017-11-13T12:40:00", "BV": 1.74529178}, {"O": 0.001034, "H": 0.001036, "L": 0.00102573, "C": 0.00102573, "V": 810.74326896, "T": "2017-11-13T12:41:00", "BV": 0.83509751}, {"O": 0.00103, "H": 0.00103001, "L": 0.00102575, "C": 0.00103, "V": 1209.11288914, "T": "2017-11-13T12:42:00", "BV": 1.2453666}, {"O": 0.00102999, "H": 0.00102999, "L": 0.00102999, "C": 0.00102999, "V": 36.84812422, "T": "2017-11-13T12:43:00", "BV": 0.03795318}, {"O": 0.00103, "H": 0.00103, "L": 0.00102999, "C": 0.00103, "V": 680.38007012, "T": "2017-11-13T12:44:00", "BV": 0.70078932}, {"O": 0.00102999, "H": 0.00103, "L": 0.00102573, "C": 0.00103, "V": 415.93411648, "T": "2017-11-13T12:45:00", "BV": 0.42828664}, {"O": 0.00103, "H": 0.001036, "L": 0.00103, "C": 0.00103001, "V": 773.18420392, "T": "2017-11-13T12:46:00", "BV": 0.79752562}, {"O": 0.00103001, "H": 0.001034, "L": 0.00103001, "C": 0.0010302, "V": 193.38267541, "T": "2017-11-13T12:47:00", "BV": 0.19949404}, {"O": 0.0010302, "H": 0.001032, "L": 0.0010302, "C": 0.001032, "V": 164.03519178, "T": "2017-11-13T12:48:00", "BV": 0.16901516}, {"O": 0.001032, "H": 0.001034, "L": 0.001032, "C": 0.001034, "V": 2427.65511136, "T": "2017-11-13T12:49:00", "BV": 2.50723378}, {"O": 0.001034, "H": 0.001036, "L": 0.00103335, "C": 0.001036, "V": 2570.65549111, "T": "2017-11-13T12:50:00", "BV": 2.65783579}, {"O": 0.001036, "H": 0.00104, "L": 0.001036, "C": 0.00104, "V": 641.21497162, "T": "2017-11-13T12:51:00", "BV": 0.66629499}, {"O": 0.0010398, "H": 0.001048, "L": 0.0010398, "C": 0.001041, "V": 140.00437422, "T": "2017-11-13T12:52:00", "BV": 0.14571319}, {"O": 0.001048, "H": 0.00104999, "L": 0.001043, "C": 0.001048, "V": 1570.74066824, "T": "2017-11-13T12:53:00", "BV": 1.64778055}, {"O": 0.001043, "H": 0.001043, "L": 0.001039, "C": 0.001039, "V": 1010.24530572, "T": "2017-11-13T12:54:00", "BV": 1.05154177}, {"O": 0.001039, "H": 0.00104, "L": 0.001039, "C": 0.00104, "V": 162.1369512, "T": "2017-11-13T12:55:00", "BV": 0.16856141}, {"O": 0.00104, "H": 0.00104, "L": 0.001039, "C": 0.001039, "V": 1430.9402671, "T": "2017-11-13T12:56:00", "BV": 1.48764909}, {"O": 0.001039, "H": 0.001043, "L": 0.00103779, "C": 0.001039, "V": 1522.19964432, "T": "2017-11-13T12:57:00", "BV": 1.58531045}, {"O": 0.00103986, "H": 0.00104001, "L": 0.00103986, "C": 0.00104001, "V": 1721.9438021, "T": "2017-11-13T12:58:00", "BV": 1.79078559}, {"O": 0.00104002, "H": 0.00104896, "L": 0.00104, "C": 0.00104011, "V": 2082.80914363, "T": "2017-11-13T12:59:00", "BV": 2.17949674}, {"O": 0.001044, "H": 0.0010489, "L": 0.00104, "C": 0.00104, "V": 6196.26157984, "T": "2017-11-13T13:00:00", "BV": 6.44600255}, {"O": 0.001048, "H": 0.001048, "L": 0.00103987, "C": 0.00104011, "V": 606.26770309, "T": "2017-11-13T13:01:00", "BV": 0.6321145}, {"O": 0.00104011, "H": 0.00104011, "L": 0.00102573, "C": 0.00103598, "V": 1811.63438974, "T": "2017-11-13T13:02:00", "BV": 1.87848405}, {"O": 0.00103598, "H": 0.00103598, "L": 0.00103594, "C": 0.00103598, "V": 297.98481461, "T": "2017-11-13T13:03:00", "BV": 0.30870447}, {"O": 0.00103598, "H": 0.001036, "L": 0.001025, "C": 0.00102577, "V": 1089.83457861, "T": "2017-11-13T13:04:00", "BV": 1.12324719}, {"O": 0.00102581, "H": 0.0010359, "L": 0.00102577, "C": 0.00102581, "V": 1153.43041482, "T": "2017-11-13T13:05:00", "BV": 1.1858389}, {"O": 0.00102581, "H": 0.00102581, "L": 0.001022, "C": 0.001022, "V": 6674.8816949, "T": "2017-11-13T13:06:00", "BV": 6.84622522}, {"O": 0.001022, "H": 0.001022, "L": 0.00098587, "C": 0.00099999, "V": 1869.10652901, "T": "2017-11-13T13:07:00", "BV": 1.87241258}, {"O": 0.00099999, "H": 0.001, "L": 0.000985, "C": 0.001, "V": 2383.12060316, "T": "2017-11-13T13:08:00", "BV": 2.36382608}, {"O": 0.00099998, "H": 0.00099998, "L": 0.00099, "C": 0.00099997, "V": 570.76523533, "T": "2017-11-13T13:09:00", "BV": 0.56926884}, {"O": 0.00099997, "H": 0.00102, "L": 0.00099997, "C": 0.00102, "V": 1350.20210184, "T": "2017-11-13T13:10:00", "BV": 1.36485654}, {"O": 0.00102, "H": 0.00103, "L": 0.00101301, "C": 0.00102, "V": 2156.36584965, "T": "2017-11-13T13:11:00", "BV": 2.21019271}, {"O": 0.00102, "H": 0.0010299, "L": 0.00101745, "C": 0.0010299, "V": 825.64817152, "T": "2017-11-13T13:12:00", "BV": 0.84693145}, {"O": 0.0010201, "H": 0.00102986, "L": 0.00102, "C": 0.00102015, "V": 1171.25223979, "T": "2017-11-13T13:13:00", "BV": 1.19911824}, {"O": 0.00102015, "H": 0.00102963, "L": 0.00102015, "C": 0.001025, "V": 2101.89354759, "T": "2017-11-13T13:14:00", "BV": 2.15336343}, {"O": 0.00102012, "H": 0.00102899, "L": 0.00102012, "C": 0.00102899, "V": 1351.06754121, "T": "2017-11-13T13:15:00", "BV": 1.38407774}, {"O": 0.00102899, "H": 0.00102986, "L": 0.001028, "C": 0.00102986, "V": 783.4931888, "T": "2017-11-13T13:16:00", "BV": 0.80606261}, {"O": 0.00102986, "H": 0.00103966, "L": 0.00102986, "C": 0.00103081, "V": 509.08852643, "T": "2017-11-13T13:17:00", "BV": 0.52494949}, {"O": 0.00103295, "H": 0.00103966, "L": 0.00102988, "C": 0.00103295, "V": 844.79315801, "T": "2017-11-13T13:18:00", "BV": 0.872749}, {"O": 0.00103296, "H": 0.00103958, "L": 0.00102986, "C": 0.00102986, "V": 378.23689891, "T": "2017-11-13T13:19:00", "BV": 0.39161848}, {"O": 0.00103502, "H": 0.00103502, "L": 0.00102899, "C": 0.00102899, "V": 270.41020431, "T": "2017-11-13T13:20:00", "BV": 0.27897118}, {"O": 0.001025, "H": 0.00102899, "L": 0.00102, "C": 0.00102, "V": 672.21654725, "T": "2017-11-13T13:21:00", "BV": 0.68829445}, {"O": 0.00102, "H": 0.00102, "L": 0.00100116, "C": 0.00101998, "V": 513.25980764, "T": "2017-11-13T13:22:00", "BV": 0.51866717}, {"O": 0.00100164, "H": 0.0010149, "L": 0.00100164, "C": 0.00101481, "V": 710.30923802, "T": "2017-11-13T13:23:00", "BV": 0.71732295}, {"O": 0.00101924, "H": 0.00101991, "L": 0.00101481, "C": 0.00101991, "V": 1209.787262, "T": "2017-11-13T13:24:00", "BV": 1.22963484}, {"O": 0.00101991, "H": 0.001025, "L": 0.00101991, "C": 0.00101991, "V": 1587.45701605, "T": "2017-11-13T13:25:00", "BV": 1.61910571}, {"O": 0.00101999, "H": 0.00101999, "L": 0.00101991, "C": 0.00101992, "V": 344.03350607, "T": "2017-11-13T13:26:00", "BV": 0.35088736}, {"O": 0.00102, "H": 0.00102101, "L": 0.00102, "C": 0.00102101, "V": 107.51819812, "T": "2017-11-13T13:27:00", "BV": 0.1097424}, {"O": 0.00102095, "H": 0.001021, "L": 0.00101991, "C": 0.00101991, "V": 1809.34235856, "T": "2017-11-13T13:28:00", "BV": 1.84623856}, {"O": 0.00101991, "H": 0.00101992, "L": 0.00101991, "C": 0.00101991, "V": 996.08300676, "T": "2017-11-13T13:29:00", "BV": 1.01591505}, {"O": 0.00101991, "H": 0.00102, "L": 0.001009, "C": 0.001009, "V": 1834.74680019, "T": "2017-11-13T13:30:00", "BV": 1.86816998}, {"O": 0.00100907, "H": 0.00101989, "L": 0.00100903, "C": 0.00100911, "V": 1388.45460565, "T": "2017-11-13T13:31:00", "BV": 1.40218988}, {"O": 0.00101, "H": 0.00101, "L": 0.00100911, "C": 0.00101, "V": 816.42647054, "T": "2017-11-13T13:32:00", "BV": 0.8244199}, {"O": 0.00101, "H": 0.00101, "L": 0.00100911, "C": 0.00101, "V": 173.94620271, "T": "2017-11-13T13:33:00", "BV": 0.17564113}, {"O": 0.00101, "H": 0.00101847, "L": 0.00100911, "C": 0.00101847, "V": 1006.47576719, "T": "2017-11-13T13:34:00", "BV": 1.01672732}, {"O": 0.00101847, "H": 0.00101847, "L": 0.00101847, "C": 0.00101847, "V": 286.44943544, "T": "2017-11-13T13:35:00", "BV": 0.29174013}, {"O": 0.00101847, "H": 0.00102009, "L": 0.00101847, "C": 0.00102009, "V": 896.31146106, "T": "2017-11-13T13:36:00", "BV": 0.91352213}, {"O": 0.00102009, "H": 0.00102009, "L": 0.001019, "C": 0.001019, "V": 807.40549188, "T": "2017-11-13T13:37:00", "BV": 0.82344775}, {"O": 0.00101847, "H": 0.00102, "L": 0.00101015, "C": 0.00101015, "V": 1591.97320292, "T": "2017-11-13T13:38:00", "BV": 1.62255398}, {"O": 0.0010102, "H": 0.00101054, "L": 0.0010102, "C": 0.00101053, "V": 48.97922209, "T": "2017-11-13T13:39:00", "BV": 0.04949002}, {"O": 0.0010106, "H": 0.00101973, "L": 0.00101, "C": 0.00101973, "V": 2946.69111324, "T": "2017-11-13T13:40:00", "BV": 2.9766265}, {"O": 0.00101867, "H": 0.00102, "L": 0.00101838, "C": 0.00102, "V": 1239.76779845, "T": "2017-11-13T13:41:00", "BV": 1.26361932}, {"O": 0.00101868, "H": 0.00102, "L": 0.00101868, "C": 0.00101868, "V": 902.26892881, "T": "2017-11-13T13:42:00", "BV": 0.9196073}, {"O": 0.00101868, "H": 0.00101868, "L": 0.00101868, "C": 0.00101868, "V": 35.33613101, "T": "2017-11-13T13:43:00", "BV": 0.0359962}, {"O": 0.00101868, "H": 0.00102, "L": 0.00101838, "C": 0.00102, "V": 779.79698036, "T": "2017-11-13T13:44:00", "BV": 0.79439912}, {"O": 0.00101847, "H": 0.00101847, "L": 0.001, "C": 0.00100091, "V": 2416.12564988, "T": "2017-11-13T13:45:00", "BV": 2.43298512}, {"O": 0.00100091, "H": 0.00101981, "L": 0.001, "C": 0.0010009, "V": 280.94684072, "T": "2017-11-13T13:46:00", "BV": 0.28144737}, {"O": 0.00100091, "H": 0.00100825, "L": 0.000994, "C": 0.00099716, "V": 903.02386607, "T": "2017-11-13T13:47:00", "BV": 0.90372031}, {"O": 0.00099716, "H": 0.00101094, "L": 0.00099, "C": 0.000997, "V": 1372.48850682, "T": "2017-11-13T13:48:00", "BV": 1.37044046}, {"O": 0.00099699, "H": 0.000997, "L": 0.00097694, "C": 0.00097915, "V": 1069.60955268, "T": "2017-11-13T13:49:00", "BV": 1.05301678}, {"O": 0.00097913, "H": 0.00097913, "L": 0.0009735, "C": 0.0009761, "V": 725.79191584, "T": "2017-11-13T13:50:00", "BV": 0.70856087}, {"O": 0.00097913, "H": 0.00098404, "L": 0.0009761, "C": 0.00097912, "V": 1389.37580983, "T": "2017-11-13T13:51:00", "BV": 1.35873242}, {"O": 0.00098404, "H": 0.00099884, "L": 0.00098404, "C": 0.000985, "V": 483.0915813, "T": "2017-11-13T13:52:00", "BV": 0.47927921}, {"O": 0.00098492, "H": 0.00098492, "L": 0.00098, "C": 0.00098, "V": 238.48616432, "T": "2017-11-13T13:53:00", "BV": 0.23426503}, {"O": 0.00098, "H": 0.00098, "L": 0.0009761, "C": 0.0009761, "V": 1915.47842995, "T": "2017-11-13T13:54:00", "BV": 1.87344383}, {"O": 0.00097611, "H": 0.00098, "L": 0.00097611, "C": 0.00098, "V": 275.78177624, "T": "2017-11-13T13:55:00", "BV": 0.2697796}, {"O": 0.00097913, "H": 0.00098491, "L": 0.0009761, "C": 0.0009761, "V": 1052.16319177, "T": "2017-11-13T13:56:00", "BV": 1.0293465}, {"O": 0.00098491, "H": 0.00098492, "L": 0.00097611, "C": 0.00097611, "V": 362.80074024, "T": "2017-11-13T13:57:00", "BV": 0.35631479}, {"O": 0.00098392, "H": 0.00098492, "L": 0.00098392, "C": 0.00098492, "V": 414.98002104, "T": "2017-11-13T13:58:00", "BV": 0.40870634}, {"O": 0.00098492, "H": 0.00098493, "L": 0.00097507, "C": 0.0009792, "V": 1722.70416789, "T": "2017-11-13T13:59:00", "BV": 1.68785262}, {"O": 0.0009849, "H": 0.0009849, "L": 0.000976, "C": 0.000976, "V": 48.91998013, "T": "2017-11-13T14:00:00", "BV": 0.04794688}, {"O": 0.00098349, "H": 0.00098349, "L": 0.00097949, "C": 0.00097949, "V": 158.6529741, "T": "2017-11-13T14:01:00", "BV": 0.15547368}, {"O": 0.00097949, "H": 0.00099197, "L": 0.00097949, "C": 0.00099, "V": 221.12828029, "T": "2017-11-13T14:02:00", "BV": 0.21842649}, {"O": 0.00099652, "H": 0.00099667, "L": 0.00098349, "C": 0.00099602, "V": 99.55745295, "T": "2017-11-13T14:03:00", "BV": 0.09855071}, {"O": 0.00099592, "H": 0.00099593, "L": 0.0009853, "C": 0.00099136, "V": 269.58877217, "T": "2017-11-13T14:04:00", "BV": 0.26772132}, {"O": 0.00099136, "H": 0.00099136, "L": 0.00099136, "C": 0.00099136, "V": 399.50796534, "T": "2017-11-13T14:05:00", "BV": 0.39605618}, {"O": 0.000986, "H": 0.00099591, "L": 0.0009853, "C": 0.000986, "V": 376.40949341, "T": "2017-11-13T14:06:00", "BV": 0.37308711}, {"O": 0.000986, "H": 0.000986, "L": 0.000986, "C": 0.000986, "V": 20.25345038, "T": "2017-11-13T14:07:00", "BV": 0.01996989}, {"O": 0.000988, "H": 0.000988, "L": 0.000986, "C": 0.000986, "V": 92.86479606, "T": "2017-11-13T14:08:00", "BV": 0.09166561}, {"O": 0.000986, "H": 0.00099158, "L": 0.00098349, "C": 0.00098349, "V": 650.80686342, "T": "2017-11-13T14:09:00", "BV": 0.64110662}, {"O": 0.00098573, "H": 0.00098573, "L": 0.00098349, "C": 0.00098349, "V": 426.23398005, "T": "2017-11-13T14:10:00", "BV": 0.42010331}, {"O": 0.00098349, "H": 0.00098349, "L": 0.00098158, "C": 0.00098349, "V": 198.49176813, "T": "2017-11-13T14:11:00", "BV": 0.19518468}, {"O": 0.00098335, "H": 0.000986, "L": 0.00098158, "C": 0.00098158, "V": 304.06839133, "T": "2017-11-13T14:12:00", "BV": 0.29872041}, {"O": 0.00098158, "H": 0.000985, "L": 0.00098158, "C": 0.00098158, "V": 474.26877844, "T": "2017-11-13T14:13:00", "BV": 0.4656819}, {"O": 0.000986, "H": 0.000986, "L": 0.00098005, "C": 0.00098005, "V": 566.19294051, "T": "2017-11-13T14:14:00", "BV": 0.55551314}, {"O": 0.000984, "H": 0.000984, "L": 0.00098007, "C": 0.00098007, "V": 20.1845809, "T": "2017-11-13T14:15:00", "BV": 0.01979287}, {"O": 0.00098598, "H": 0.000986, "L": 0.00098007, "C": 0.000986, "V": 500.6819515, "T": "2017-11-13T14:16:00", "BV": 0.49223768}, {"O": 0.000986, "H": 0.000986, "L": 0.0009801, "C": 0.000986, "V": 193.82423101, "T": "2017-11-13T14:17:00", "BV": 0.19068148}, {"O": 0.00098349, "H": 0.00098991, "L": 0.000981, "C": 0.00098991, "V": 118.06773661, "T": "2017-11-13T14:18:00", "BV": 0.11615165}, {"O": 0.000981, "H": 0.000986, "L": 0.00098007, "C": 0.000981, "V": 293.93840608, "T": "2017-11-13T14:19:00", "BV": 0.28830141}, {"O": 0.000981, "H": 0.000981, "L": 0.00098007, "C": 0.00098099, "V": 470.3897128, "T": "2017-11-13T14:20:00", "BV": 0.46127135}, {"O": 0.00098099, "H": 0.00098601, "L": 0.0009801, "C": 0.00098011, "V": 249.5484396, "T": "2017-11-13T14:21:00", "BV": 0.24465496}, {"O": 0.00098011, "H": 0.000985, "L": 0.00098011, "C": 0.000985, "V": 104.99861227, "T": "2017-11-13T14:22:00", "BV": 0.10301554}, {"O": 0.000985, "H": 0.000985, "L": 0.00098011, "C": 0.00098011, "V": 62.0353542, "T": "2017-11-13T14:23:00", "BV": 0.06095745}, {"O": 0.00098499, "H": 0.000985, "L": 0.00098499, "C": 0.000985, "V": 54.46294922, "T": "2017-11-13T14:24:00", "BV": 0.05364588}, {"O": 0.00098499, "H": 0.00098499, "L": 0.00097767, "C": 0.00097767, "V": 1337.9962256, "T": "2017-11-13T14:25:00", "BV": 1.31566026}, {"O": 0.00097767, "H": 0.000979, "L": 0.00097767, "C": 0.00097767, "V": 198.13152565, "T": "2017-11-13T14:26:00", "BV": 0.19373143}, {"O": 0.00097767, "H": 0.00097768, "L": 0.00097767, "C": 0.00097767, "V": 233.75813842, "T": "2017-11-13T14:27:00", "BV": 0.22853943}, {"O": 0.00097698, "H": 0.00097698, "L": 0.0009765, "C": 0.0009765, "V": 26.84731136, "T": "2017-11-13T14:28:00", "BV": 0.0262169}, {"O": 0.00097647, "H": 0.00097649, "L": 0.0009724, "C": 0.0009724, "V": 2157.14942266, "T": "2017-11-13T14:29:00", "BV": 2.10246036}, {"O": 0.000975, "H": 0.000975, "L": 0.0009724, "C": 0.000975, "V": 1100.22419177, "T": "2017-11-13T14:30:00", "BV": 1.0718078}, {"O": 0.000975, "H": 0.000975, "L": 0.00097041, "C": 0.000975, "V": 175.68680061, "T": "2017-11-13T14:31:00", "BV": 0.17118258}, {"O": 0.000975, "H": 0.000975, "L": 0.00097001, "C": 0.00097001, "V": 269.29640292, "T": "2017-11-13T14:32:00", "BV": 0.2624825}, {"O": 0.000973, "H": 0.000973, "L": 0.00097001, "C": 0.0009705, "V": 297.99126289, "T": "2017-11-13T14:33:00", "BV": 0.28910002}, {"O": 0.00097001, "H": 0.000973, "L": 0.00097001, "C": 0.000973, "V": 314.26257875, "T": "2017-11-13T14:34:00", "BV": 0.30497482}, {"O": 0.0009705, "H": 0.000975, "L": 0.0009705, "C": 0.0009705, "V": 611.49527981, "T": "2017-11-13T14:35:00", "BV": 0.59594586}, {"O": 0.000975, "H": 0.000976, "L": 0.0009705, "C": 0.000975, "V": 860.99223585, "T": "2017-11-13T14:36:00", "BV": 0.83912803}, {"O": 0.000975, "H": 0.000977, "L": 0.000975, "C": 0.000977, "V": 203.636935, "T": "2017-11-13T14:37:00", "BV": 0.19891629}, {"O": 0.000977, "H": 0.000977, "L": 0.000975, "C": 0.000977, "V": 453.70742806, "T": "2017-11-13T14:38:00", "BV": 0.44323999}, {"O": 0.000975, "H": 0.000975, "L": 0.000975, "C": 0.000975, "V": 27.29043417, "T": "2017-11-13T14:39:00", "BV": 0.02660815}, {"O": 0.000975, "H": 0.000977, "L": 0.000975, "C": 0.000977, "V": 47.50043191, "T": "2017-11-13T14:40:00", "BV": 0.04639572}, {"O": 0.000977, "H": 0.000977, "L": 0.000977, "C": 0.000977, "V": 58.40578949, "T": "2017-11-13T14:41:00", "BV": 0.05706245}, {"O": 0.00097103, "H": 0.000977, "L": 0.00097103, "C": 0.000977, "V": 175.076003, "T": "2017-11-13T14:42:00", "BV": 0.17104463}, {"O": 0.000977, "H": 0.00102, "L": 0.000977, "C": 0.0010098, "V": 4593.57827358, "T": "2017-11-13T14:43:00", "BV": 4.57995781}, {"O": 0.00098629, "H": 0.001021, "L": 0.00098629, "C": 0.00100204, "V": 501.20723929, "T": "2017-11-13T14:44:00", "BV": 0.50888376}, {"O": 0.00100208, "H": 0.00102899, "L": 0.00100208, "C": 0.00100238, "V": 617.95007289, "T": "2017-11-13T14:45:00", "BV": 0.63075558}, {"O": 0.00100239, "H": 0.001019, "L": 0.00100237, "C": 0.00100243, "V": 894.26275977, "T": "2017-11-13T14:46:00", "BV": 0.89941598}, {"O": 0.00100242, "H": 0.00101891, "L": 0.00100242, "C": 0.00100247, "V": 144.44310022, "T": "2017-11-13T14:47:00", "BV": 0.14482398}, {"O": 0.0010025, "H": 0.0010025, "L": 0.00100242, "C": 0.00100242, "V": 93.83373435, "T": "2017-11-13T14:48:00", "BV": 0.09406523}, {"O": 0.00100242, "H": 0.00100242, "L": 0.00099815, "C": 0.00099815, "V": 391.81115478, "T": "2017-11-13T14:49:00", "BV": 0.39274107}, {"O": 0.00099994, "H": 0.0010124, "L": 0.00099994, "C": 0.001004, "V": 3079.65802224, "T": "2017-11-13T14:50:00", "BV": 3.08592172}, {"O": 0.00101221, "H": 0.00101232, "L": 0.00101204, "C": 0.00101231, "V": 165.2239695, "T": "2017-11-13T14:51:00", "BV": 0.16722319}, {"O": 0.00100401, "H": 0.00100425, "L": 0.0010025, "C": 0.0010025, "V": 161.45099786, "T": "2017-11-13T14:52:00", "BV": 0.16209509}, {"O": 0.0010025, "H": 0.00100401, "L": 0.00100229, "C": 0.001004, "V": 3553.96958771, "T": "2017-11-13T14:53:00", "BV": 3.56341618}, {"O": 0.001004, "H": 0.00100405, "L": 0.001004, "C": 0.00100401, "V": 335.56962092, "T": "2017-11-13T14:54:00", "BV": 0.33691512}, {"O": 0.001004, "H": 0.00100405, "L": 0.001003, "C": 0.001003, "V": 369.49252539, "T": "2017-11-13T14:55:00", "BV": 0.37089126}, {"O": 0.001003, "H": 0.001003, "L": 0.001, "C": 0.001, "V": 1059.48806322, "T": "2017-11-13T14:56:00", "BV": 1.06189295}, {"O": 0.00098942, "H": 0.00098942, "L": 0.00097886, "C": 0.00098942, "V": 820.4332066, "T": "2017-11-13T14:57:00", "BV": 0.80428873}, {"O": 0.00098942, "H": 0.00098942, "L": 0.00098932, "C": 0.00098932, "V": 64.77007356, "T": "2017-11-13T14:58:00", "BV": 0.06408402}, {"O": 0.00098931, "H": 0.00098941, "L": 0.00098931, "C": 0.00098932, "V": 519.19502479, "T": "2017-11-13T14:59:00", "BV": 0.51366415}, {"O": 0.00098933, "H": 0.00098933, "L": 0.000989, "C": 0.00098933, "V": 2120.26225894, "T": "2017-11-13T15:00:00", "BV": 2.09729918}, {"O": 0.00098933, "H": 0.00099426, "L": 0.00098933, "C": 0.00099426, "V": 99.43411362, "T": "2017-11-13T15:01:00", "BV": 0.09878511}, {"O": 0.00099426, "H": 0.00100229, "L": 0.00099426, "C": 0.00100201, "V": 828.60060546, "T": "2017-11-13T15:02:00", "BV": 0.82773261}, {"O": 0.00100201, "H": 0.00100201, "L": 0.001, "C": 0.001, "V": 46.41245928, "T": "2017-11-13T15:03:00", "BV": 0.04641263}, {"O": 0.00100229, "H": 0.001004, "L": 0.00098224, "C": 0.00098224, "V": 1691.22601063, "T": "2017-11-13T15:04:00", "BV": 1.69042629}, {"O": 0.00098233, "H": 0.00098932, "L": 0.00098224, "C": 0.00098932, "V": 366.74003795, "T": "2017-11-13T15:05:00", "BV": 0.36247286}, {"O": 0.0009893, "H": 0.001, "L": 0.00098224, "C": 0.00099895, "V": 2652.80305639, "T": "2017-11-13T15:06:00", "BV": 2.64667904}, {"O": 0.00099296, "H": 0.00099893, "L": 0.00098275, "C": 0.00099893, "V": 47.45456773, "T": "2017-11-13T15:07:00", "BV": 0.04704807}, {"O": 0.00099886, "H": 0.0009989, "L": 0.00099886, "C": 0.0009989, "V": 141.23173003, "T": "2017-11-13T15:09:00", "BV": 0.14107627}, {"O": 0.0009989, "H": 0.00100391, "L": 0.000994, "C": 0.00100391, "V": 1773.89590753, "T": "2017-11-13T15:10:00", "BV": 1.77481693}, {"O": 0.00100391, "H": 0.00101, "L": 0.00100391, "C": 0.00101, "V": 702.88895814, "T": "2017-11-13T15:11:00", "BV": 0.70850615}, {"O": 0.00101, "H": 0.0010124, "L": 0.00101, "C": 0.0010124, "V": 322.83376957, "T": "2017-11-13T15:12:00", "BV": 0.3260894}, {"O": 0.0010124, "H": 0.00101318, "L": 0.0010124, "C": 0.00101318, "V": 797.00263684, "T": "2017-11-13T15:13:00", "BV": 0.8069078}, {"O": 0.00101812, "H": 0.00101973, "L": 0.00101812, "C": 0.001019, "V": 333.57869373, "T": "2017-11-13T15:14:00", "BV": 0.33999941}, {"O": 0.00101973, "H": 0.00101973, "L": 0.00101812, "C": 0.00101812, "V": 489.57423432, "T": "2017-11-13T15:15:00", "BV": 0.49885196}, {"O": 0.00101812, "H": 0.00102, "L": 0.00100941, "C": 0.00100941, "V": 1219.90313285, "T": "2017-11-13T15:16:00", "BV": 1.2404087}, {"O": 0.00101, "H": 0.001032, "L": 0.00101, "C": 0.0010101, "V": 1410.69054339, "T": "2017-11-13T15:17:00", "BV": 1.44808316}, {"O": 0.00102888, "H": 0.00102889, "L": 0.00101023, "C": 0.00102887, "V": 394.83395976, "T": "2017-11-13T15:18:00", "BV": 0.40341786}, {"O": 0.00101084, "H": 0.00102918, "L": 0.00101084, "C": 0.00102918, "V": 2185.1274361, "T": "2017-11-13T15:19:00", "BV": 2.24817746}, {"O": 0.00103036, "H": 0.00103036, "L": 0.00101091, "C": 0.001011, "V": 311.49799045, "T": "2017-11-13T15:20:00", "BV": 0.31852906}, {"O": 0.001011, "H": 0.001011, "L": 0.00099319, "C": 0.00099319, "V": 651.41696084, "T": "2017-11-13T15:21:00", "BV": 0.65376098}, {"O": 0.00099833, "H": 0.00100834, "L": 0.00099833, "C": 0.00100834, "V": 289.97060415, "T": "2017-11-13T15:22:00", "BV": 0.29195003}, {"O": 0.00100834, "H": 0.00100842, "L": 0.00100834, "C": 0.00100835, "V": 332.93488559, "T": "2017-11-13T15:23:00", "BV": 0.33571832}, {"O": 0.00100838, "H": 0.00100842, "L": 0.00100838, "C": 0.00100841, "V": 242.05799241, "T": "2017-11-13T15:24:00", "BV": 0.24409315}, {"O": 0.00100848, "H": 0.00100849, "L": 0.00100842, "C": 0.00100842, "V": 487.49658327, "T": "2017-11-13T15:25:00", "BV": 0.49160898}, {"O": 0.00100843, "H": 0.00102486, "L": 0.00100843, "C": 0.00101101, "V": 171.55445855, "T": "2017-11-13T15:26:00", "BV": 0.17472099}, {"O": 0.00101741, "H": 0.001024, "L": 0.00101741, "C": 0.00102269, "V": 639.88283039, "T": "2017-11-13T15:27:00", "BV": 0.652486}, {"O": 0.0010227, "H": 0.00102607, "L": 0.00100882, "C": 0.00100882, "V": 3032.49467113, "T": "2017-11-13T15:28:00", "BV": 3.10146872}, {"O": 0.00100903, "H": 0.00101068, "L": 0.00100903, "C": 0.00100905, "V": 65.09915846, "T": "2017-11-13T15:29:00", "BV": 0.06571216}, {"O": 0.00101068, "H": 0.00101068, "L": 0.00100905, "C": 0.00100905, "V": 213.52267939, "T": "2017-11-13T15:30:00", "BV": 0.2156592}, {"O": 0.00100906, "H": 0.00101, "L": 0.00100906, "C": 0.00101, "V": 45.54656213, "T": "2017-11-13T15:31:00", "BV": 0.04596391}, {"O": 0.00101, "H": 0.00102182, "L": 0.00101, "C": 0.00102182, "V": 90.68914658, "T": "2017-11-13T15:32:00", "BV": 0.09181529}, {"O": 0.00101995, "H": 0.00101995, "L": 0.00101966, "C": 0.00101993, "V": 75.82713801, "T": "2017-11-13T15:33:00", "BV": 0.07733584}, {"O": 0.00101001, "H": 0.00101001, "L": 0.00101, "C": 0.00101001, "V": 290.03776444, "T": "2017-11-13T15:34:00", "BV": 0.29293855}, {"O": 0.00101001, "H": 0.00101001, "L": 0.00100842, "C": 0.00100842, "V": 1505.39978439, "T": "2017-11-13T15:35:00", "BV": 1.5191858}, {"O": 0.00100842, "H": 0.00100905, "L": 0.00100842, "C": 0.00100905, "V": 93.68801156, "T": "2017-11-13T15:36:00", "BV": 0.09451146}, {"O": 0.00100905, "H": 0.00100905, "L": 0.00100834, "C": 0.00100834, "V": 363.8032999, "T": "2017-11-13T15:37:00", "BV": 0.36689343}, {"O": 0.00100834, "H": 0.00100834, "L": 0.00100834, "C": 0.00100834, "V": 81.88596718, "T": "2017-11-13T15:38:00", "BV": 0.08256886}, {"O": 0.00100463, "H": 0.00100832, "L": 0.00100463, "C": 0.00100463, "V": 67.54474358, "T": "2017-11-13T15:39:00", "BV": 0.06803416}, {"O": 0.00100463, "H": 0.00100463, "L": 0.001, "C": 0.001, "V": 326.4875387, "T": "2017-11-13T15:40:00", "BV": 0.32724371}, {"O": 0.00099997, "H": 0.001, "L": 0.00099833, "C": 0.00099833, "V": 1596.2954799, "T": "2017-11-13T15:41:00", "BV": 1.59598326}, {"O": 0.00099833, "H": 0.00099858, "L": 0.000993, "C": 0.000993, "V": 1705.82930405, "T": "2017-11-13T15:42:00", "BV": 1.69567223}, {"O": 0.000993, "H": 0.000993, "L": 0.00098403, "C": 0.00099, "V": 234.41161416, "T": "2017-11-13T15:43:00", "BV": 0.23112037}, {"O": 0.00098403, "H": 0.00098403, "L": 0.0009823, "C": 0.0009823, "V": 330.15297595, "T": "2017-11-13T15:44:00", "BV": 0.32452864}, {"O": 0.0009823, "H": 0.0009823, "L": 0.00098011, "C": 0.0009821, "V": 154.27514309, "T": "2017-11-13T15:45:00", "BV": 0.1514923}, {"O": 0.0009821, "H": 0.0009822, "L": 0.0009815, "C": 0.0009821, "V": 2989.51867606, "T": "2017-11-13T15:46:00", "BV": 2.93615805}, {"O": 0.0009815, "H": 0.00099, "L": 0.00098017, "C": 0.00099, "V": 624.93423094, "T": "2017-11-13T15:47:00", "BV": 0.61386267}, {"O": 0.00099, "H": 0.00099192, "L": 0.00098992, "C": 0.00099, "V": 210.88040911, "T": "2017-11-13T15:48:00", "BV": 0.20877062}, {"O": 0.00099, "H": 0.00099, "L": 0.000989, "C": 0.00099, "V": 360.47336059, "T": "2017-11-13T15:49:00", "BV": 0.35677269}, {"O": 0.000993, "H": 0.000993, "L": 0.00099009, "C": 0.000993, "V": 139.23179778, "T": "2017-11-13T15:50:00", "BV": 0.13787457}, {"O": 0.000993, "H": 0.00099301, "L": 0.0009905, "C": 0.0009905, "V": 62.34622352, "T": "2017-11-13T15:51:00", "BV": 0.06185213}, {"O": 0.00099544, "H": 0.000996, "L": 0.000994, "C": 0.000996, "V": 72.05478956, "T": "2017-11-13T15:52:00", "BV": 0.07172599}, {"O": 0.00099815, "H": 0.00099815, "L": 0.00099815, "C": 0.00099815, "V": 99.4531323, "T": "2017-11-13T15:53:00", "BV": 0.09926913}, {"O": 0.00099815, "H": 0.00100299, "L": 0.00099544, "C": 0.00099807, "V": 1724.57095884, "T": "2017-11-13T15:54:00", "BV": 1.72731435}, {"O": 0.0009945, "H": 0.001, "L": 0.0009945, "C": 0.001, "V": 975.0816674, "T": "2017-11-13T15:55:00", "BV": 0.97401513}, {"O": 0.001, "H": 0.00100148, "L": 0.001, "C": 0.00100147, "V": 1118.46921864, "T": "2017-11-13T15:56:00", "BV": 1.1188482}, {"O": 0.001, "H": 0.001, "L": 0.00099301, "C": 0.001, "V": 875.98051426, "T": "2017-11-13T15:57:00", "BV": 0.87165013}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 287.37528182, "T": "2017-11-13T15:58:00", "BV": 0.28737526}, {"O": 0.00099986, "H": 0.00099986, "L": 0.00099986, "C": 0.00099986, "V": 12.14253181, "T": "2017-11-13T16:00:00", "BV": 0.01214082}, {"O": 0.00099027, "H": 0.00099027, "L": 0.00098, "C": 0.00098, "V": 664.0872986, "T": "2017-11-13T16:01:00", "BV": 0.65299877}, {"O": 0.00098522, "H": 0.000992, "L": 0.00098522, "C": 0.000992, "V": 32.09132076, "T": "2017-11-13T16:02:00", "BV": 0.03162913}, {"O": 0.00098522, "H": 0.00099008, "L": 0.000975, "C": 0.00099008, "V": 598.91389355, "T": "2017-11-13T16:03:00", "BV": 0.58564752}, {"O": 0.0009826, "H": 0.0009826, "L": 0.00097716, "C": 0.00097716, "V": 14.84814048, "T": "2017-11-13T16:04:00", "BV": 0.0145201}, {"O": 0.00097736, "H": 0.00097736, "L": 0.00097736, "C": 0.00097736, "V": 110.93207775, "T": "2017-11-13T16:05:00", "BV": 0.10842057}, {"O": 0.00097766, "H": 0.00098256, "L": 0.00097766, "C": 0.00098256, "V": 16.79022196, "T": "2017-11-13T16:06:00", "BV": 0.01642476}, {"O": 0.00098266, "H": 0.00098266, "L": 0.00097735, "C": 0.00098256, "V": 867.7264632, "T": "2017-11-13T16:07:00", "BV": 0.84885155}, {"O": 0.0009826, "H": 0.00098982, "L": 0.00098256, "C": 0.00098256, "V": 194.72346739, "T": "2017-11-13T16:08:00", "BV": 0.19133664}, {"O": 0.00097775, "H": 0.00098256, "L": 0.00097509, "C": 0.00098256, "V": 359.51406966, "T": "2017-11-13T16:09:00", "BV": 0.35208614}, {"O": 0.00098256, "H": 0.00098256, "L": 0.000975, "C": 0.00098, "V": 424.94803236, "T": "2017-11-13T16:10:00", "BV": 0.41590256}, {"O": 0.00098, "H": 0.00098256, "L": 0.00098, "C": 0.00098, "V": 742.59362121, "T": "2017-11-13T16:12:00", "BV": 0.72834528}, {"O": 0.00098, "H": 0.000982, "L": 0.00098, "C": 0.0009815, "V": 398.98726903, "T": "2017-11-13T16:13:00", "BV": 0.3910595}, {"O": 0.0009815, "H": 0.00098982, "L": 0.00098, "C": 0.00098, "V": 457.46033971, "T": "2017-11-13T16:14:00", "BV": 0.44912429}, {"O": 0.00098199, "H": 0.00099, "L": 0.00098, "C": 0.00098, "V": 45.09510539, "T": "2017-11-13T16:15:00", "BV": 0.0443718}, {"O": 0.00098546, "H": 0.00099, "L": 0.00098546, "C": 0.00098546, "V": 214.83266956, "T": "2017-11-13T16:16:00", "BV": 0.21190919}, {"O": 0.00099, "H": 0.00099652, "L": 0.00098001, "C": 0.00099652, "V": 78.73319108, "T": "2017-11-13T16:17:00", "BV": 0.077547}, {"O": 0.00099652, "H": 0.00099979, "L": 0.00098021, "C": 0.00099966, "V": 21.34490659, "T": "2017-11-13T16:18:00", "BV": 0.02116379}, {"O": 0.00099497, "H": 0.0009975, "L": 0.00099497, "C": 0.0009975, "V": 405.3898633, "T": "2017-11-13T16:19:00", "BV": 0.40350326}, {"O": 0.0009975, "H": 0.00099943, "L": 0.000995, "C": 0.00099943, "V": 177.92335605, "T": "2017-11-13T16:20:00", "BV": 0.17758033}, {"O": 0.00099942, "H": 0.00099942, "L": 0.00099942, "C": 0.00099942, "V": 5.79037103, "T": "2017-11-13T16:21:00", "BV": 0.00578701}, {"O": 0.00099942, "H": 0.00099942, "L": 0.000995, "C": 0.000995, "V": 306.37405796, "T": "2017-11-13T16:22:00", "BV": 0.30585994}, {"O": 0.000995, "H": 0.000995, "L": 0.00099, "C": 0.00099001, "V": 32.89755298, "T": "2017-11-13T16:23:00", "BV": 0.03270508}, {"O": 0.00099001, "H": 0.00099001, "L": 0.00098108, "C": 0.00098108, "V": 147.52834144, "T": "2017-11-13T16:24:00", "BV": 0.14584704}, {"O": 0.00098154, "H": 0.00098154, "L": 0.00098132, "C": 0.00098142, "V": 349.6454801, "T": "2017-11-13T16:25:00", "BV": 0.34317828}, {"O": 0.00098154, "H": 0.00098154, "L": 0.00098146, "C": 0.00098154, "V": 321.78196129, "T": "2017-11-13T16:26:00", "BV": 0.31582176}, {"O": 0.00098154, "H": 0.00098992, "L": 0.00098154, "C": 0.00098992, "V": 249.07237097, "T": "2017-11-13T16:27:00", "BV": 0.2444842}, {"O": 0.00098226, "H": 0.00098992, "L": 0.00098226, "C": 0.00098992, "V": 97.84881934, "T": "2017-11-13T16:29:00", "BV": 0.09647916}, {"O": 0.00098992, "H": 0.00098992, "L": 0.00098992, "C": 0.00098992, "V": 20.47491806, "T": "2017-11-13T16:30:00", "BV": 0.02026852}, {"O": 0.00098231, "H": 0.00098992, "L": 0.00098231, "C": 0.00098992, "V": 290.55868282, "T": "2017-11-13T16:31:00", "BV": 0.28724934}, {"O": 0.0009824, "H": 0.000994, "L": 0.00098215, "C": 0.000994, "V": 582.3463153, "T": "2017-11-13T16:32:00", "BV": 0.57208695}, {"O": 0.00098992, "H": 0.00099397, "L": 0.00098992, "C": 0.00099397, "V": 82.559888, "T": "2017-11-13T16:34:00", "BV": 0.08178785}, {"O": 0.00099379, "H": 0.00099394, "L": 0.00099379, "C": 0.00099379, "V": 19.79706381, "T": "2017-11-13T16:35:00", "BV": 0.01967571}, {"O": 0.00099388, "H": 0.00099394, "L": 0.00099388, "C": 0.00099388, "V": 53.18262673, "T": "2017-11-13T16:36:00", "BV": 0.05285893}, {"O": 0.00099398, "H": 0.000994, "L": 0.00099389, "C": 0.00099389, "V": 174.67961384, "T": "2017-11-13T16:37:00", "BV": 0.17362708}, {"O": 0.00099389, "H": 0.00099389, "L": 0.00099387, "C": 0.00099387, "V": 64.84603922, "T": "2017-11-13T16:38:00", "BV": 0.06444898}, {"O": 0.00099194, "H": 0.00099387, "L": 0.00099, "C": 0.00099, "V": 9.39747954, "T": "2017-11-13T16:39:00", "BV": 0.00931895}, {"O": 0.00099001, "H": 0.00099001, "L": 0.00099, "C": 0.00099, "V": 243.47443069, "T": "2017-11-13T16:41:00", "BV": 0.24104011}, {"O": 0.000992, "H": 0.0009921, "L": 0.000992, "C": 0.0009921, "V": 7.01965673, "T": "2017-11-13T16:42:00", "BV": 0.00696399}, {"O": 0.0009922, "H": 0.0009922, "L": 0.0009922, "C": 0.0009922, "V": 6.0, "T": "2017-11-13T16:43:00", "BV": 0.0059532}, {"O": 0.00099256, "H": 0.000994, "L": 0.00099256, "C": 0.000994, "V": 1592.74170227, "T": "2017-11-13T16:44:00", "BV": 1.58300999}, {"O": 0.00099422, "H": 0.00099422, "L": 0.0009921, "C": 0.00099215, "V": 29.08626858, "T": "2017-11-13T16:45:00", "BV": 0.02889}, {"O": 0.00099211, "H": 0.000993, "L": 0.00099201, "C": 0.00099206, "V": 339.71058149, "T": "2017-11-13T16:46:00", "BV": 0.33707709}, {"O": 0.00099202, "H": 0.00099205, "L": 0.00099202, "C": 0.00099202, "V": 138.69, "T": "2017-11-13T16:47:00", "BV": 0.13758415}, {"O": 0.00099204, "H": 0.00099204, "L": 0.000992, "C": 0.00099204, "V": 1998.09629098, "T": "2017-11-13T16:49:00", "BV": 1.98213136}, {"O": 0.00099352, "H": 0.00099788, "L": 0.00099204, "C": 0.00099787, "V": 125.07715274, "T": "2017-11-13T16:51:00", "BV": 0.12473298}, {"O": 0.00099205, "H": 0.00099205, "L": 0.00099205, "C": 0.00099205, "V": 17.40922576, "T": "2017-11-13T16:52:00", "BV": 0.01727082}, {"O": 0.00099205, "H": 0.00099788, "L": 0.00099205, "C": 0.00099788, "V": 94.29764702, "T": "2017-11-13T16:53:00", "BV": 0.09406026}, {"O": 0.00099788, "H": 0.00099942, "L": 0.00099787, "C": 0.00099942, "V": 238.76794506, "T": "2017-11-13T16:54:00", "BV": 0.23836234}, {"O": 0.00099864, "H": 0.00099942, "L": 0.00099787, "C": 0.00099787, "V": 91.62543991, "T": "2017-11-13T16:55:00", "BV": 0.09143484}, {"O": 0.00099787, "H": 0.00099787, "L": 0.00099208, "C": 0.000995, "V": 177.12885676, "T": "2017-11-13T16:56:00", "BV": 0.17647344}, {"O": 0.000995, "H": 0.00100298, "L": 0.000995, "C": 0.00099942, "V": 1808.25539039, "T": "2017-11-13T16:57:00", "BV": 1.81231643}, {"O": 0.00099864, "H": 0.00099865, "L": 0.00099864, "C": 0.00099864, "V": 223.92454836, "T": "2017-11-13T16:58:00", "BV": 0.22362011}, {"O": 0.00099865, "H": 0.00099865, "L": 0.00099865, "C": 0.00099865, "V": 16.85907826, "T": "2017-11-13T16:59:00", "BV": 0.01683631}, {"O": 0.00099864, "H": 0.00099864, "L": 0.00099864, "C": 0.00099864, "V": 4.21314278, "T": "2017-11-13T17:00:00", "BV": 0.00420741}, {"O": 0.00099864, "H": 0.00099865, "L": 0.00099864, "C": 0.00099865, "V": 157.68324405, "T": "2017-11-13T17:01:00", "BV": 0.15746988}, {"O": 0.00099864, "H": 0.00099864, "L": 0.00099207, "C": 0.00099207, "V": 354.62818525, "T": "2017-11-13T17:02:00", "BV": 0.35381448}, {"O": 0.00099207, "H": 0.00099207, "L": 0.00099207, "C": 0.00099207, "V": 4.63319268, "T": "2017-11-13T17:03:00", "BV": 0.00459645}, {"O": 0.000993, "H": 0.000993, "L": 0.000993, "C": 0.000993, "V": 4.20844953, "T": "2017-11-13T17:04:00", "BV": 0.00417899}, {"O": 0.000995, "H": 0.000995, "L": 0.000995, "C": 0.000995, "V": 4.37273625, "T": "2017-11-13T17:06:00", "BV": 0.00435086}, {"O": 0.000995, "H": 0.000995, "L": 0.000993, "C": 0.000993, "V": 267.43796563, "T": "2017-11-13T17:07:00", "BV": 0.26569679}, {"O": 0.000994, "H": 0.000995, "L": 0.000993, "C": 0.000995, "V": 1232.18919015, "T": "2017-11-13T17:08:00", "BV": 1.22449021}, {"O": 0.000995, "H": 0.00099863, "L": 0.000995, "C": 0.00099863, "V": 503.38168225, "T": "2017-11-13T17:09:00", "BV": 0.50231676}, {"O": 0.00099864, "H": 0.00099864, "L": 0.00099864, "C": 0.00099864, "V": 1.16707968, "T": "2017-11-13T17:10:00", "BV": 0.00116549}, {"O": 0.00099864, "H": 0.00099864, "L": 0.00099864, "C": 0.00099864, "V": 209.62503852, "T": "2017-11-13T17:11:00", "BV": 0.20933992}, {"O": 0.00099864, "H": 0.00099864, "L": 0.00099864, "C": 0.00099864, "V": 46.75194974, "T": "2017-11-13T17:12:00", "BV": 0.04668835}, {"O": 0.00099865, "H": 0.001002, "L": 0.00099865, "C": 0.001002, "V": 402.4453053, "T": "2017-11-13T17:13:00", "BV": 0.40230426}, {"O": 0.0009996, "H": 0.00100298, "L": 0.0009996, "C": 0.00100298, "V": 696.03529476, "T": "2017-11-13T17:14:00", "BV": 0.69771013}, {"O": 0.00100298, "H": 0.00101, "L": 0.001002, "C": 0.00101, "V": 1305.12463079, "T": "2017-11-13T17:15:00", "BV": 1.31164875}, {"O": 0.00101, "H": 0.0010155, "L": 0.00101, "C": 0.001011, "V": 209.68280687, "T": "2017-11-13T17:16:00", "BV": 0.21234226}, {"O": 0.0010155, "H": 0.00102, "L": 0.0010155, "C": 0.0010155, "V": 1587.10165981, "T": "2017-11-13T17:17:00", "BV": 1.61499355}, {"O": 0.0010155, "H": 0.00101999, "L": 0.0010155, "C": 0.00101999, "V": 808.05312595, "T": "2017-11-13T17:18:00", "BV": 0.82382764}, {"O": 0.0010157, "H": 0.00101998, "L": 0.00101001, "C": 0.00101998, "V": 129.31011313, "T": "2017-11-13T17:19:00", "BV": 0.13150194}, {"O": 0.0010157, "H": 0.00102192, "L": 0.0010157, "C": 0.00102192, "V": 969.67368225, "T": "2017-11-13T17:20:00", "BV": 0.98886303}, {"O": 0.0010215, "H": 0.00102192, "L": 0.00102, "C": 0.00102192, "V": 115.93959566, "T": "2017-11-13T17:21:00", "BV": 0.11835048}, {"O": 0.00102192, "H": 0.00104, "L": 0.00102192, "C": 0.00102532, "V": 2602.3761, "T": "2017-11-13T17:22:00", "BV": 2.68292765}, {"O": 0.00103, "H": 0.001034, "L": 0.001026, "C": 0.001026, "V": 1880.65475517, "T": "2017-11-13T17:23:00", "BV": 1.93588534}, {"O": 0.001027, "H": 0.00103, "L": 0.001027, "C": 0.00103, "V": 294.46572384, "T": "2017-11-13T17:24:00", "BV": 0.30260556}, {"O": 0.0010299, "H": 0.0010299, "L": 0.00102712, "C": 0.00102712, "V": 509.25536845, "T": "2017-11-13T17:25:00", "BV": 0.5234702}, {"O": 0.00102712, "H": 0.001028, "L": 0.00102, "C": 0.001028, "V": 1217.73403588, "T": "2017-11-13T17:26:00", "BV": 1.24976218}, {"O": 0.001028, "H": 0.00102988, "L": 0.001028, "C": 0.00102987, "V": 307.57255904, "T": "2017-11-13T17:27:00", "BV": 0.31669432}, {"O": 0.00102987, "H": 0.00102988, "L": 0.001028, "C": 0.001028, "V": 253.16014442, "T": "2017-11-13T17:28:00", "BV": 0.26054382}, {"O": 0.00102, "H": 0.00102, "L": 0.00101999, "C": 0.00101999, "V": 402.55964779, "T": "2017-11-13T17:29:00", "BV": 0.41060923}, {"O": 0.00101812, "H": 0.00101812, "L": 0.00100336, "C": 0.00100336, "V": 379.43652795, "T": "2017-11-13T17:30:00", "BV": 0.3808772}, {"O": 0.00100336, "H": 0.00100336, "L": 0.00099864, "C": 0.001003, "V": 1297.37484774, "T": "2017-11-13T17:31:00", "BV": 1.29793479}, {"O": 0.001003, "H": 0.001003, "L": 0.00099228, "C": 0.00099228, "V": 681.62500229, "T": "2017-11-13T17:32:00", "BV": 0.67735906}, {"O": 0.00099253, "H": 0.001003, "L": 0.00099228, "C": 0.001003, "V": 541.98965266, "T": "2017-11-13T17:33:00", "BV": 0.53796381}, {"O": 0.001003, "H": 0.001003, "L": 0.000993, "C": 0.000993, "V": 110.97639888, "T": "2017-11-13T17:34:00", "BV": 0.11126167}, {"O": 0.000994, "H": 0.00099797, "L": 0.000994, "C": 0.00099797, "V": 30.22500953, "T": "2017-11-13T17:35:00", "BV": 0.03005145}, {"O": 0.00099799, "H": 0.000999, "L": 0.00099261, "C": 0.00099261, "V": 1733.00890509, "T": "2017-11-13T17:36:00", "BV": 1.72547129}, {"O": 0.00100229, "H": 0.00100229, "L": 0.00099261, "C": 0.00100217, "V": 74.95854301, "T": "2017-11-13T17:37:00", "BV": 0.07504159}, {"O": 0.00099268, "H": 0.00100166, "L": 0.00099268, "C": 0.00100149, "V": 9.72878477, "T": "2017-11-13T17:38:00", "BV": 0.00967105}, {"O": 0.0010015, "H": 0.0010015, "L": 0.00100109, "C": 0.00100109, "V": 119.18130644, "T": "2017-11-13T17:39:00", "BV": 0.11935851}, {"O": 0.00100123, "H": 0.00100123, "L": 0.00100105, "C": 0.00100105, "V": 28.20674425, "T": "2017-11-13T17:40:00", "BV": 0.02823866}, {"O": 0.00100105, "H": 0.00100105, "L": 0.000994, "C": 0.00100105, "V": 120.72692032, "T": "2017-11-13T17:41:00", "BV": 0.12014943}, {"O": 0.00100105, "H": 0.00100105, "L": 0.00100105, "C": 0.00100105, "V": 34.69516348, "T": "2017-11-13T17:42:00", "BV": 0.03473157}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 6.46215413, "T": "2017-11-13T17:43:00", "BV": 0.00646215}, {"O": 0.00099412, "H": 0.00099412, "L": 0.00099261, "C": 0.00099261, "V": 532.57832017, "T": "2017-11-13T17:44:00", "BV": 0.52906669}, {"O": 0.001, "H": 0.00100066, "L": 0.001, "C": 0.00100065, "V": 232.33855831, "T": "2017-11-13T17:45:00", "BV": 0.23247527}, {"O": 0.001, "H": 0.00100102, "L": 0.00099261, "C": 0.00100102, "V": 84.22810107, "T": "2017-11-13T17:46:00", "BV": 0.08380258}, {"O": 0.00100091, "H": 0.00100102, "L": 0.000993, "C": 0.000993, "V": 788.96602552, "T": "2017-11-13T17:47:00", "BV": 0.78406141}, {"O": 0.000993, "H": 0.00100047, "L": 0.000993, "C": 0.00100047, "V": 238.10776609, "T": "2017-11-13T17:49:00", "BV": 0.2364485}, {"O": 0.00100047, "H": 0.00100047, "L": 0.000993, "C": 0.00100046, "V": 449.49527885, "T": "2017-11-13T17:50:00", "BV": 0.44636886}, {"O": 0.00100045, "H": 0.00100046, "L": 0.0009931, "C": 0.0009931, "V": 23.15307757, "T": "2017-11-13T17:52:00", "BV": 0.02315083}, {"O": 0.000998, "H": 0.000998, "L": 0.00099355, "C": 0.000994, "V": 43.35893827, "T": "2017-11-13T17:53:00", "BV": 0.04309227}, {"O": 0.00099399, "H": 0.0009979, "L": 0.0009935, "C": 0.0009979, "V": 133.05181569, "T": "2017-11-13T17:54:00", "BV": 0.13219612}, {"O": 0.0009935, "H": 0.0009979, "L": 0.0009935, "C": 0.0009935, "V": 381.96263307, "T": "2017-11-13T17:55:00", "BV": 0.37963604}, {"O": 0.000994, "H": 0.000994, "L": 0.0009935, "C": 0.0009935, "V": 215.60257008, "T": "2017-11-13T17:56:00", "BV": 0.21429367}, {"O": 0.0009935, "H": 0.001, "L": 0.00099301, "C": 0.001, "V": 1049.9120141, "T": "2017-11-13T17:57:00", "BV": 1.04750008}, {"O": 0.001, "H": 0.001, "L": 0.0009935, "C": 0.0009935, "V": 116.85544181, "T": "2017-11-13T17:58:00", "BV": 0.11619505}, {"O": 0.000994, "H": 0.000994, "L": 0.000994, "C": 0.000994, "V": 15.38277465, "T": "2017-11-13T17:59:00", "BV": 0.01529047}, {"O": 0.000994, "H": 0.00099994, "L": 0.0009927, "C": 0.00099991, "V": 418.01040555, "T": "2017-11-13T18:00:00", "BV": 0.41520831}, {"O": 0.00099994, "H": 0.00099995, "L": 0.00099994, "C": 0.00099994, "V": 326.81110542, "T": "2017-11-13T18:01:00", "BV": 0.32679147}, {"O": 0.000994, "H": 0.000994, "L": 0.000994, "C": 0.000994, "V": 193.84039483, "T": "2017-11-13T18:02:00", "BV": 0.19267731}, {"O": 0.00099296, "H": 0.0009951, "L": 0.00099296, "C": 0.0009941, "V": 518.58806281, "T": "2017-11-13T18:03:00", "BV": 0.51538257}, {"O": 0.00099901, "H": 0.00099901, "L": 0.00099901, "C": 0.00099901, "V": 221.98243519, "T": "2017-11-13T18:04:00", "BV": 0.22176267}, {"O": 0.00099421, "H": 0.00099421, "L": 0.0009941, "C": 0.0009941, "V": 104.29557325, "T": "2017-11-13T18:05:00", "BV": 0.10368037}, {"O": 0.00099459, "H": 0.00099547, "L": 0.00099459, "C": 0.00099547, "V": 19.99721588, "T": "2017-11-13T18:06:00", "BV": 0.01989525}, {"O": 0.00099653, "H": 0.00099653, "L": 0.00099459, "C": 0.00099459, "V": 165.04413642, "T": "2017-11-13T18:07:00", "BV": 0.16430446}, {"O": 0.00099459, "H": 0.00099545, "L": 0.00099459, "C": 0.00099459, "V": 338.02884377, "T": "2017-11-13T18:08:00", "BV": 0.33620104}, {"O": 0.00099545, "H": 0.00099545, "L": 0.000992, "C": 0.000992, "V": 1373.10557482, "T": "2017-11-13T18:09:00", "BV": 1.36270624}, {"O": 0.000992, "H": 0.000992, "L": 0.000992, "C": 0.000992, "V": 714.62499269, "T": "2017-11-13T18:10:00", "BV": 0.70890798}, {"O": 0.000992, "H": 0.000992, "L": 0.000992, "C": 0.000992, "V": 2.41935483, "T": "2017-11-13T18:11:00", "BV": 0.00239999}, {"O": 0.00099035, "H": 0.00099035, "L": 0.00098, "C": 0.00098061, "V": 1009.19660551, "T": "2017-11-13T18:12:00", "BV": 0.9967354}, {"O": 0.00098892, "H": 0.00098892, "L": 0.00098, "C": 0.00098, "V": 751.19210082, "T": "2017-11-13T18:13:00", "BV": 0.7369906}, {"O": 0.00097864, "H": 0.00100299, "L": 0.000974, "C": 0.00100299, "V": 3786.03021255, "T": "2017-11-13T18:14:00", "BV": 3.72697511}, {"O": 0.00097434, "H": 0.00098001, "L": 0.00097434, "C": 0.00097698, "V": 494.45951304, "T": "2017-11-13T18:15:00", "BV": 0.48270162}, {"O": 0.00097698, "H": 0.00097698, "L": 0.000975, "C": 0.000975, "V": 220.49102138, "T": "2017-11-13T18:16:00", "BV": 0.21525341}, {"O": 0.00097698, "H": 0.00097698, "L": 0.0009735, "C": 0.000975, "V": 808.08037225, "T": "2017-11-13T18:17:00", "BV": 0.78795699}, {"O": 0.00097697, "H": 0.00097697, "L": 0.000975, "C": 0.000975, "V": 76.9146328, "T": "2017-11-13T18:18:00", "BV": 0.07503798}, {"O": 0.000975, "H": 0.00097695, "L": 0.00096741, "C": 0.00096741, "V": 4376.87431935, "T": "2017-11-13T18:19:00", "BV": 4.25582969}, {"O": 0.00096912, "H": 0.00096912, "L": 0.0009635, "C": 0.0009635, "V": 2243.33873995, "T": "2017-11-13T18:20:00", "BV": 2.16902671}, {"O": 0.0009635, "H": 0.0009635, "L": 0.00096329, "C": 0.0009635, "V": 623.61075353, "T": "2017-11-13T18:21:00", "BV": 0.60084463}, {"O": 0.00096329, "H": 0.0009635, "L": 0.00095969, "C": 0.00096, "V": 1146.54137854, "T": "2017-11-13T18:22:00", "BV": 1.10268581}, {"O": 0.00096, "H": 0.00096, "L": 0.00095968, "C": 0.00095968, "V": 1571.81981774, "T": "2017-11-13T18:23:00", "BV": 1.50867747}, {"O": 0.00095968, "H": 0.00096, "L": 0.00095939, "C": 0.00096, "V": 886.47312026, "T": "2017-11-13T18:24:00", "BV": 0.85093379}, {"O": 0.00095968, "H": 0.00096, "L": 0.00095939, "C": 0.00095939, "V": 229.78229761, "T": "2017-11-13T18:25:00", "BV": 0.220486}, {"O": 0.00095939, "H": 0.00095986, "L": 0.0009506, "C": 0.00095772, "V": 937.78755165, "T": "2017-11-13T18:26:00", "BV": 0.8949883}, {"O": 0.00095772, "H": 0.00096329, "L": 0.00095533, "C": 0.00096, "V": 754.71184608, "T": "2017-11-13T18:27:00", "BV": 0.72451446}, {"O": 0.00096, "H": 0.00096329, "L": 0.000953, "C": 0.000963, "V": 677.31534536, "T": "2017-11-13T18:28:00", "BV": 0.65128488}, {"O": 0.00096001, "H": 0.00096001, "L": 0.00095321, "C": 0.00096, "V": 193.78955556, "T": "2017-11-13T18:29:00", "BV": 0.18579374}, {"O": 0.00096, "H": 0.00096, "L": 0.00093632, "C": 0.00094797, "V": 3528.4124031, "T": "2017-11-13T18:30:00", "BV": 3.33998802}, {"O": 0.00095, "H": 0.00095994, "L": 0.00095, "C": 0.00095939, "V": 1357.61389276, "T": "2017-11-13T18:31:00", "BV": 1.29812627}, {"O": 0.00095999, "H": 0.00096, "L": 0.00095135, "C": 0.00095135, "V": 1245.41842531, "T": "2017-11-13T18:32:00", "BV": 1.1955847}, {"O": 0.00095612, "H": 0.00096327, "L": 0.00095612, "C": 0.00096327, "V": 120.1559754, "T": "2017-11-13T18:33:00", "BV": 0.11500557}, {"O": 0.00096329, "H": 0.00096347, "L": 0.00095802, "C": 0.00095802, "V": 629.37413206, "T": "2017-11-13T18:34:00", "BV": 0.60569514}, {"O": 0.000962, "H": 0.0009672, "L": 0.00095803, "C": 0.0009672, "V": 436.8355471, "T": "2017-11-13T18:35:00", "BV": 0.4186559}, {"O": 0.0009672, "H": 0.000969, "L": 0.00096692, "C": 0.00096692, "V": 44.01782906, "T": "2017-11-13T18:36:00", "BV": 0.04258367}, {"O": 0.00096912, "H": 0.00096912, "L": 0.0009672, "C": 0.0009691, "V": 12.36894946, "T": "2017-11-13T18:37:00", "BV": 0.01196906}, {"O": 0.0009691, "H": 0.0009691, "L": 0.0009672, "C": 0.0009672, "V": 26.94262561, "T": "2017-11-13T18:38:00", "BV": 0.02610134}, {"O": 0.0009691, "H": 0.0009691, "L": 0.0009672, "C": 0.0009672, "V": 63.82601837, "T": "2017-11-13T18:39:00", "BV": 0.06178197}, {"O": 0.0009691, "H": 0.00097, "L": 0.0009681, "C": 0.00097, "V": 710.98172971, "T": "2017-11-13T18:40:00", "BV": 0.68918944}, {"O": 0.00097001, "H": 0.000973, "L": 0.00097001, "C": 0.000973, "V": 745.53096314, "T": "2017-11-13T18:41:00", "BV": 0.72318689}, {"O": 0.000973, "H": 0.000999, "L": 0.000973, "C": 0.00097879, "V": 2825.06969697, "T": "2017-11-13T18:42:00", "BV": 2.76693805}, {"O": 0.0009788, "H": 0.00098665, "L": 0.0009788, "C": 0.000979, "V": 181.94755602, "T": "2017-11-13T18:43:00", "BV": 0.17822146}, {"O": 0.000979, "H": 0.00098085, "L": 0.00097884, "C": 0.000979, "V": 57.975338, "T": "2017-11-13T18:44:00", "BV": 0.05677333}, {"O": 0.000979, "H": 0.00098085, "L": 0.00097881, "C": 0.00097881, "V": 172.88353893, "T": "2017-11-13T18:45:00", "BV": 0.1692336}, {"O": 0.00097881, "H": 0.00097881, "L": 0.00097877, "C": 0.00097877, "V": 103.54294359, "T": "2017-11-13T18:46:00", "BV": 0.10134594}, {"O": 0.00097877, "H": 0.00097881, "L": 0.00097877, "C": 0.00097881, "V": 20.08025055, "T": "2017-11-13T18:47:00", "BV": 0.01965438}, {"O": 0.00097877, "H": 0.00097881, "L": 0.00097858, "C": 0.00097858, "V": 53.38805829, "T": "2017-11-13T18:48:00", "BV": 0.05225473}, {"O": 0.00097339, "H": 0.00097339, "L": 0.00097, "C": 0.00097, "V": 106.62778964, "T": "2017-11-13T18:49:00", "BV": 0.10343623}, {"O": 0.00097, "H": 0.00098085, "L": 0.00096901, "C": 0.00098085, "V": 706.84329399, "T": "2017-11-13T18:50:00", "BV": 0.68614097}, {"O": 0.00098456, "H": 0.00098664, "L": 0.0009704, "C": 0.00098664, "V": 414.84365335, "T": "2017-11-13T18:51:00", "BV": 0.40541221}, {"O": 0.00098662, "H": 0.00098662, "L": 0.00098, "C": 0.00098277, "V": 80.75554382, "T": "2017-11-13T18:52:00", "BV": 0.07965967}, {"O": 0.00098, "H": 0.00098665, "L": 0.00098, "C": 0.00098277, "V": 402.87351034, "T": "2017-11-13T18:53:00", "BV": 0.39636247}, {"O": 0.00098278, "H": 0.00098999, "L": 0.00098278, "C": 0.00098665, "V": 100.33001558, "T": "2017-11-13T18:54:00", "BV": 0.09899164}, {"O": 0.00098665, "H": 0.00098665, "L": 0.00098277, "C": 0.00098278, "V": 218.30323633, "T": "2017-11-13T18:55:00", "BV": 0.21454355}, {"O": 0.0009828, "H": 0.0009828, "L": 0.00098278, "C": 0.00098278, "V": 43.60190503, "T": "2017-11-13T18:56:00", "BV": 0.04285147}, {"O": 0.00098278, "H": 0.00098278, "L": 0.00098278, "C": 0.00098278, "V": 413.85031861, "T": "2017-11-13T18:57:00", "BV": 0.40672381}, {"O": 0.00098535, "H": 0.00098535, "L": 0.00098278, "C": 0.00098278, "V": 6.78137843, "T": "2017-11-13T18:58:00", "BV": 0.00666862}, {"O": 0.00098278, "H": 0.00098535, "L": 0.00098277, "C": 0.00098277, "V": 753.9050175, "T": "2017-11-13T18:59:00", "BV": 0.7410625}, {"O": 0.00098277, "H": 0.00098535, "L": 0.00098277, "C": 0.00098535, "V": 55.90032676, "T": "2017-11-13T19:00:00", "BV": 0.0549988}, {"O": 0.00098535, "H": 0.00098535, "L": 0.00098277, "C": 0.00098277, "V": 385.72441463, "T": "2017-11-13T19:01:00", "BV": 0.38000957}, {"O": 0.00098535, "H": 0.00098535, "L": 0.00098535, "C": 0.00098535, "V": 0.52773126, "T": "2017-11-13T19:02:00", "BV": 0.00051999}, {"O": 0.00098535, "H": 0.00098535, "L": 0.00098287, "C": 0.00098535, "V": 154.33000309, "T": "2017-11-13T19:03:00", "BV": 0.15198346}, {"O": 0.00098542, "H": 0.000995, "L": 0.00098542, "C": 0.000995, "V": 964.87497572, "T": "2017-11-13T19:04:00", "BV": 0.95535424}, {"O": 0.000995, "H": 0.00099804, "L": 0.00098287, "C": 0.000987, "V": 904.04924287, "T": "2017-11-13T19:05:00", "BV": 0.89958919}, {"O": 0.000987, "H": 0.00099651, "L": 0.00098277, "C": 0.00098277, "V": 592.82583788, "T": "2017-11-13T19:06:00", "BV": 0.58355384}, {"O": 0.00098278, "H": 0.00098278, "L": 0.00098277, "C": 0.00098277, "V": 87.42234246, "T": "2017-11-13T19:07:00", "BV": 0.08591678}, {"O": 0.00098278, "H": 0.00099776, "L": 0.00098278, "C": 0.000995, "V": 209.6103578, "T": "2017-11-13T19:08:00", "BV": 0.20910071}, {"O": 0.000983, "H": 0.00099497, "L": 0.00097002, "C": 0.00097002, "V": 958.70638662, "T": "2017-11-13T19:09:00", "BV": 0.94160395}, {"O": 0.00098, "H": 0.00098298, "L": 0.00097, "C": 0.00097, "V": 399.20690837, "T": "2017-11-13T19:10:00", "BV": 0.38724149}, {"O": 0.00097, "H": 0.00097, "L": 0.00096901, "C": 0.00096975, "V": 928.43567402, "T": "2017-11-13T19:11:00", "BV": 0.90040097}, {"O": 0.00097, "H": 0.00097, "L": 0.00096992, "C": 0.00096992, "V": 370.22750507, "T": "2017-11-13T19:12:00", "BV": 0.35909176}, {"O": 0.00096743, "H": 0.00096743, "L": 0.00096743, "C": 0.00096743, "V": 66.36197934, "T": "2017-11-13T19:13:00", "BV": 0.06420056}, {"O": 0.00096808, "H": 0.00098354, "L": 0.00096808, "C": 0.00097, "V": 1188.89793862, "T": "2017-11-13T19:14:00", "BV": 1.15324441}, {"O": 0.00097, "H": 0.00097, "L": 0.00096801, "C": 0.00096801, "V": 375.39207081, "T": "2017-11-13T19:15:00", "BV": 0.36410977}, {"O": 0.00096801, "H": 0.00097, "L": 0.000968, "C": 0.00097, "V": 28.19281485, "T": "2017-11-13T19:16:00", "BV": 0.02729179}, {"O": 0.000968, "H": 0.00097004, "L": 0.000968, "C": 0.00097004, "V": 29.89196651, "T": "2017-11-13T19:17:00", "BV": 0.02898585}, {"O": 0.00097011, "H": 0.00097011, "L": 0.0009701, "C": 0.00097011, "V": 43.96526023, "T": "2017-11-13T19:18:00", "BV": 0.04265109}, {"O": 0.00097011, "H": 0.00098757, "L": 0.00097011, "C": 0.00098757, "V": 83.99289818, "T": "2017-11-13T19:19:00", "BV": 0.08149997}, {"O": 0.0009867, "H": 0.0009867, "L": 0.0009867, "C": 0.0009867, "V": 0.5269665, "T": "2017-11-13T19:20:00", "BV": 0.00051995}, {"O": 0.0009858, "H": 0.00098582, "L": 0.00097048, "C": 0.00098579, "V": 1325.57841955, "T": "2017-11-13T19:21:00", "BV": 1.30628019}, {"O": 0.00097056, "H": 0.0009858, "L": 0.00097056, "C": 0.00097093, "V": 12.60997215, "T": "2017-11-13T19:22:00", "BV": 0.0122864}, {"O": 0.00097511, "H": 0.00098649, "L": 0.00097511, "C": 0.00098649, "V": 44.5559099, "T": "2017-11-13T19:24:00", "BV": 0.04345843}, {"O": 0.00098641, "H": 0.00098658, "L": 0.00098641, "C": 0.00098641, "V": 207.18483351, "T": "2017-11-13T19:25:00", "BV": 0.20437551}, {"O": 0.00097723, "H": 0.00097723, "L": 0.0009772, "C": 0.0009772, "V": 3.5625518, "T": "2017-11-13T19:26:00", "BV": 0.00348134}, {"O": 0.00098, "H": 0.00098001, "L": 0.00097617, "C": 0.00097618, "V": 793.03890201, "T": "2017-11-13T19:27:00", "BV": 0.77644218}, {"O": 0.00097998, "H": 0.00098641, "L": 0.00097998, "C": 0.00098001, "V": 248.40172222, "T": "2017-11-13T19:29:00", "BV": 0.24440148}, {"O": 0.00098001, "H": 0.00098658, "L": 0.00098, "C": 0.00098658, "V": 117.67591285, "T": "2017-11-13T19:30:00", "BV": 0.11532621}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00098001, "C": 0.00098001, "V": 61.23432707, "T": "2017-11-13T19:31:00", "BV": 0.06001024}, {"O": 0.00098001, "H": 0.00098577, "L": 0.00098001, "C": 0.00098577, "V": 225.13667264, "T": "2017-11-13T19:32:00", "BV": 0.22063919}, {"O": 0.00098577, "H": 0.00098577, "L": 0.00098001, "C": 0.00098001, "V": 324.46714298, "T": "2017-11-13T19:33:00", "BV": 0.3181538}, {"O": 0.00098002, "H": 0.00098002, "L": 0.00098001, "C": 0.00098001, "V": 131.38430933, "T": "2017-11-13T19:34:00", "BV": 0.12875791}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00098, "C": 0.00098, "V": 174.92421124, "T": "2017-11-13T19:35:00", "BV": 0.17142581}, {"O": 0.00098, "H": 0.00098001, "L": 0.00098, "C": 0.00098001, "V": 493.2150029, "T": "2017-11-13T19:36:00", "BV": 0.48335102}, {"O": 0.00098278, "H": 0.00098278, "L": 0.00098, "C": 0.00098, "V": 162.688724, "T": "2017-11-13T19:37:00", "BV": 0.15951882}, {"O": 0.00097998, "H": 0.00098, "L": 0.00097998, "C": 0.00097998, "V": 39.93397199, "T": "2017-11-13T19:38:00", "BV": 0.03913465}, {"O": 0.00097998, "H": 0.00098278, "L": 0.00097998, "C": 0.00097998, "V": 39.39049254, "T": "2017-11-13T19:39:00", "BV": 0.03860382}, {"O": 0.00097998, "H": 0.00097998, "L": 0.00097998, "C": 0.00097998, "V": 16.46993024, "T": "2017-11-13T19:40:00", "BV": 0.01614017}, {"O": 0.00097729, "H": 0.00097729, "L": 0.00097729, "C": 0.00097729, "V": 0.7, "T": "2017-11-13T19:41:00", "BV": 0.0006841}, {"O": 0.00097727, "H": 0.00097727, "L": 0.00097727, "C": 0.00097727, "V": 11.6540612, "T": "2017-11-13T19:42:00", "BV": 0.01138916}, {"O": 0.00097728, "H": 0.00097728, "L": 0.00097726, "C": 0.00097727, "V": 459.39117165, "T": "2017-11-13T19:43:00", "BV": 0.44894823}, {"O": 0.00097727, "H": 0.00097727, "L": 0.00097726, "C": 0.00097726, "V": 573.09452142, "T": "2017-11-13T19:44:00", "BV": 0.56006514}, {"O": 0.00097726, "H": 0.00097726, "L": 0.00097726, "C": 0.00097726, "V": 11.0, "T": "2017-11-13T19:45:00", "BV": 0.01074985}, {"O": 0.00097726, "H": 0.00098928, "L": 0.00097726, "C": 0.00097801, "V": 782.82237855, "T": "2017-11-13T19:46:00", "BV": 0.77028044}, {"O": 0.00098533, "H": 0.00098533, "L": 0.00098533, "C": 0.00098533, "V": 0.53789086, "T": "2017-11-13T19:47:00", "BV": 0.00053}, {"O": 0.00098533, "H": 0.00098533, "L": 0.00098533, "C": 0.00098533, "V": 92.33026341, "T": "2017-11-13T19:48:00", "BV": 0.09097575}, {"O": 0.00098992, "H": 0.00098993, "L": 0.00097801, "C": 0.00097801, "V": 128.97950044, "T": "2017-11-13T19:49:00", "BV": 0.12632798}, {"O": 0.00097801, "H": 0.00097801, "L": 0.00097801, "C": 0.00097801, "V": 132.05795915, "T": "2017-11-13T19:50:00", "BV": 0.129154}, {"O": 0.00098533, "H": 0.00098533, "L": 0.00098533, "C": 0.00098533, "V": 3.010003, "T": "2017-11-13T19:51:00", "BV": 0.00296584}, {"O": 0.00098533, "H": 0.00098974, "L": 0.00098533, "C": 0.00098971, "V": 108.10421889, "T": "2017-11-13T19:52:00", "BV": 0.10691332}, {"O": 0.00098967, "H": 0.00098986, "L": 0.00098967, "C": 0.00098986, "V": 113.6980368, "T": "2017-11-13T19:53:00", "BV": 0.11252551}, {"O": 0.00098985, "H": 0.00098985, "L": 0.000985, "C": 0.00098985, "V": 26.07950493, "T": "2017-11-13T19:54:00", "BV": 0.02576819}, {"O": 0.00098985, "H": 0.00098985, "L": 0.000985, "C": 0.000985, "V": 46.72356488, "T": "2017-11-13T19:55:00", "BV": 0.04612191}, {"O": 0.000985, "H": 0.000985, "L": 0.000985, "C": 0.000985, "V": 655.65089969, "T": "2017-11-13T19:56:00", "BV": 0.64581613}, {"O": 0.000985, "H": 0.00098985, "L": 0.0009805, "C": 0.00098985, "V": 422.12140484, "T": "2017-11-13T19:57:00", "BV": 0.41617429}, {"O": 0.00098997, "H": 0.00098997, "L": 0.00098997, "C": 0.00098997, "V": 11.19086921, "T": "2017-11-13T19:58:00", "BV": 0.01107861}, {"O": 0.00098985, "H": 0.00098985, "L": 0.00098984, "C": 0.00098985, "V": 16.67089782, "T": "2017-11-13T20:00:00", "BV": 0.01650165}, {"O": 0.00098995, "H": 0.00098996, "L": 0.000985, "C": 0.000985, "V": 251.63574047, "T": "2017-11-13T20:01:00", "BV": 0.2490729}, {"O": 0.00098889, "H": 0.00098889, "L": 0.000985, "C": 0.000985, "V": 7.9663431, "T": "2017-11-13T20:02:00", "BV": 0.00786408}, {"O": 0.00098888, "H": 0.0009889, "L": 0.00098888, "C": 0.0009889, "V": 547.79029413, "T": "2017-11-13T20:03:00", "BV": 0.54170669}, {"O": 0.0009889, "H": 0.00099, "L": 0.00098888, "C": 0.00098888, "V": 100.37999999, "T": "2017-11-13T20:04:00", "BV": 0.09931787}, {"O": 0.00098971, "H": 0.00098971, "L": 0.0009889, "C": 0.00098891, "V": 46.4367315, "T": "2017-11-13T20:07:00", "BV": 0.04594551}, {"O": 0.00098891, "H": 0.00098891, "L": 0.00098891, "C": 0.00098891, "V": 15.61088606, "T": "2017-11-13T20:08:00", "BV": 0.01543775}, {"O": 0.00098891, "H": 0.00098891, "L": 0.00098891, "C": 0.00098891, "V": 14.52114646, "T": "2017-11-13T20:09:00", "BV": 0.01436008}, {"O": 0.00098891, "H": 0.00098971, "L": 0.00098891, "C": 0.00098891, "V": 388.370528, "T": "2017-11-13T20:10:00", "BV": 0.38434347}, {"O": 0.00098971, "H": 0.00098971, "L": 0.00098891, "C": 0.00098891, "V": 38.85228661, "T": "2017-11-13T20:11:00", "BV": 0.03842426}, {"O": 0.00098891, "H": 0.00098998, "L": 0.00098888, "C": 0.00098888, "V": 739.11219042, "T": "2017-11-13T20:12:00", "BV": 0.7309097}, {"O": 0.00098888, "H": 0.00098999, "L": 0.00098888, "C": 0.00098999, "V": 83.82068722, "T": "2017-11-13T20:13:00", "BV": 0.0828897}, {"O": 0.00098999, "H": 0.00098999, "L": 0.00098999, "C": 0.00098999, "V": 206.23088843, "T": "2017-11-13T20:14:00", "BV": 0.20416651}, {"O": 0.00098999, "H": 0.00098999, "L": 0.00098999, "C": 0.00098999, "V": 277.50545421, "T": "2017-11-13T20:15:00", "BV": 0.27472761}, {"O": 0.00099, "H": 0.000995, "L": 0.000989, "C": 0.000995, "V": 1554.97461841, "T": "2017-11-13T20:16:00", "BV": 1.5431718}, {"O": 0.000995, "H": 0.000995, "L": 0.00098888, "C": 0.00099, "V": 298.95861502, "T": "2017-11-13T20:17:00", "BV": 0.2967675}, {"O": 0.00099, "H": 0.00099, "L": 0.00098888, "C": 0.00099, "V": 221.35405743, "T": "2017-11-13T20:18:00", "BV": 0.21909431}, {"O": 0.000995, "H": 0.000995, "L": 0.00099, "C": 0.00099499, "V": 351.49619248, "T": "2017-11-13T20:19:00", "BV": 0.34966799}, {"O": 0.00099499, "H": 0.001, "L": 0.00099001, "C": 0.00099013, "V": 561.96191845, "T": "2017-11-13T20:20:00", "BV": 0.56133653}, {"O": 0.00099993, "H": 0.00099993, "L": 0.00099043, "C": 0.00099043, "V": 24.02819738, "T": "2017-11-13T20:21:00", "BV": 0.02398823}, {"O": 0.0009905, "H": 0.0009905, "L": 0.00099043, "C": 0.00099043, "V": 15.0, "T": "2017-11-13T20:22:00", "BV": 0.01485655}, {"O": 0.00099049, "H": 0.00099049, "L": 0.00099049, "C": 0.00099049, "V": 62.06, "T": "2017-11-13T20:23:00", "BV": 0.0614698}, {"O": 0.0009906, "H": 0.0009998, "L": 0.0009906, "C": 0.00099071, "V": 77.82051198, "T": "2017-11-13T20:24:00", "BV": 0.07725508}, {"O": 0.0009908, "H": 0.00099956, "L": 0.00099074, "C": 0.00099956, "V": 167.25053404, "T": "2017-11-13T20:25:00", "BV": 0.16700862}, {"O": 0.00099101, "H": 0.00099101, "L": 0.00099101, "C": 0.00099101, "V": 18.28460497, "T": "2017-11-13T20:27:00", "BV": 0.01812022}, {"O": 0.000997, "H": 0.00099949, "L": 0.00099599, "C": 0.000997, "V": 452.0365915, "T": "2017-11-13T20:29:00", "BV": 0.45081079}, {"O": 0.000997, "H": 0.000997, "L": 0.00099651, "C": 0.00099651, "V": 99.90504981, "T": "2017-11-13T20:30:00", "BV": 0.0995901}, {"O": 0.00099651, "H": 0.00099651, "L": 0.00099651, "C": 0.00099651, "V": 3.744991, "T": "2017-11-13T20:31:00", "BV": 0.00373192}, {"O": 0.0009967, "H": 0.000997, "L": 0.0009967, "C": 0.000997, "V": 20.17652179, "T": "2017-11-13T20:32:00", "BV": 0.02011405}, {"O": 0.000997, "H": 0.000997, "L": 0.00099652, "C": 0.000997, "V": 121.24624947, "T": "2017-11-13T20:33:00", "BV": 0.12085001}, {"O": 0.00099652, "H": 0.00099652, "L": 0.00099652, "C": 0.00099652, "V": 287.04685087, "T": "2017-11-13T20:34:00", "BV": 0.2860479}, {"O": 0.00099652, "H": 0.00099652, "L": 0.00099102, "C": 0.00099102, "V": 275.00263265, "T": "2017-11-13T20:37:00", "BV": 0.27358316}, {"O": 0.00099102, "H": 0.00099956, "L": 0.00099102, "C": 0.00099956, "V": 143.68207645, "T": "2017-11-13T20:38:00", "BV": 0.14331564}, {"O": 0.000997, "H": 0.000997, "L": 0.00099102, "C": 0.00099102, "V": 236.24556344, "T": "2017-11-13T20:39:00", "BV": 0.23546735}, {"O": 0.00099101, "H": 0.00099101, "L": 0.00098888, "C": 0.00098888, "V": 553.86725155, "T": "2017-11-13T20:40:00", "BV": 0.54781712}, {"O": 0.000985, "H": 0.000985, "L": 0.00098006, "C": 0.00098006, "V": 2.259, "T": "2017-11-13T20:41:00", "BV": 0.00221443}, {"O": 0.00098006, "H": 0.00098006, "L": 0.00098, "C": 0.00098, "V": 115.18436877, "T": "2017-11-13T20:42:00", "BV": 0.11288716}, {"O": 0.00098006, "H": 0.00098006, "L": 0.00098, "C": 0.00098, "V": 638.31136627, "T": "2017-11-13T20:43:00", "BV": 0.62557191}, {"O": 0.0009795, "H": 0.0009795, "L": 0.0009795, "C": 0.0009795, "V": 323.74112224, "T": "2017-11-13T20:44:00", "BV": 0.31710441}, {"O": 0.0009795, "H": 0.0009795, "L": 0.00097858, "C": 0.00097858, "V": 18.75677865, "T": "2017-11-13T20:45:00", "BV": 0.0183642}, {"O": 0.00097858, "H": 0.00097858, "L": 0.0009761, "C": 0.0009761, "V": 305.13521305, "T": "2017-11-13T20:46:00", "BV": 0.29827015}, {"O": 0.00097858, "H": 0.00097858, "L": 0.0009718, "C": 0.00097501, "V": 1302.86490636, "T": "2017-11-13T20:47:00", "BV": 1.2690829}, {"O": 0.00097501, "H": 0.00097501, "L": 0.00097102, "C": 0.00097501, "V": 15.87728072, "T": "2017-11-13T20:48:00", "BV": 0.01547248}, {"O": 0.00097501, "H": 0.00097501, "L": 0.00097501, "C": 0.00097501, "V": 10.2306643, "T": "2017-11-13T20:49:00", "BV": 0.00997499}, {"O": 0.00097501, "H": 0.00097501, "L": 0.00097501, "C": 0.00097501, "V": 75.91358548, "T": "2017-11-13T20:50:00", "BV": 0.0740165}, {"O": 0.00097103, "H": 0.00097501, "L": 0.00097103, "C": 0.00097501, "V": 373.4498473, "T": "2017-11-13T20:51:00", "BV": 0.36402383}, {"O": 0.000975, "H": 0.000975, "L": 0.000975, "C": 0.000975, "V": 120.76778201, "T": "2017-11-13T20:52:00", "BV": 0.11774855}, {"O": 0.000975, "H": 0.000975, "L": 0.00097044, "C": 0.000975, "V": 626.37070052, "T": "2017-11-13T20:53:00", "BV": 0.60848148}, {"O": 0.000975, "H": 0.0009761, "L": 0.00097044, "C": 0.00097051, "V": 1696.72052658, "T": "2017-11-13T20:54:00", "BV": 1.6473384}, {"O": 0.0009761, "H": 0.0009761, "L": 0.00097044, "C": 0.00097058, "V": 554.98575601, "T": "2017-11-13T20:55:00", "BV": 0.53881989}, {"O": 0.00097058, "H": 0.00097058, "L": 0.00097044, "C": 0.00097058, "V": 434.34623218, "T": "2017-11-13T20:56:00", "BV": 0.42153077}, {"O": 0.00097058, "H": 0.00097058, "L": 0.00097044, "C": 0.00097058, "V": 139.25954085, "T": "2017-11-13T20:57:00", "BV": 0.13515839}, {"O": 0.0009761, "H": 0.0009761, "L": 0.00097044, "C": 0.00097058, "V": 63.94901819, "T": "2017-11-13T20:58:00", "BV": 0.06212697}, {"O": 0.00097058, "H": 0.00097058, "L": 0.00097058, "C": 0.00097058, "V": 58.87716738, "T": "2017-11-13T20:59:00", "BV": 0.057145}, {"O": 0.00097585, "H": 0.00097609, "L": 0.00097585, "C": 0.00097609, "V": 10.0, "T": "2017-11-13T21:00:00", "BV": 0.00975969}, {"O": 0.00097058, "H": 0.0009761, "L": 0.00097058, "C": 0.0009761, "V": 3.98549353, "T": "2017-11-13T21:01:00", "BV": 0.00387368}, {"O": 0.0009761, "H": 0.00098563, "L": 0.0009761, "C": 0.00098563, "V": 165.18150067, "T": "2017-11-13T21:03:00", "BV": 0.16161041}, {"O": 0.00098521, "H": 0.00098521, "L": 0.00097103, "C": 0.00097103, "V": 79.42644215, "T": "2017-11-13T21:04:00", "BV": 0.07808967}, {"O": 0.000983, "H": 0.000983, "L": 0.00097108, "C": 0.00097108, "V": 12.99249999, "T": "2017-11-13T21:05:00", "BV": 0.01273595}, {"O": 0.00098258, "H": 0.00098258, "L": 0.00097108, "C": 0.00098132, "V": 73.51794931, "T": "2017-11-13T21:06:00", "BV": 0.07211079}, {"O": 0.00098131, "H": 0.00098131, "L": 0.00097131, "C": 0.0009714, "V": 35.08456923, "T": "2017-11-13T21:07:00", "BV": 0.03424631}, {"O": 0.0009711, "H": 0.0009711, "L": 0.00097106, "C": 0.00097106, "V": 320.6045341, "T": "2017-11-13T21:08:00", "BV": 0.3113285}, {"O": 0.00097106, "H": 0.00097106, "L": 0.00097106, "C": 0.00097106, "V": 35.31939778, "T": "2017-11-13T21:09:00", "BV": 0.03429725}, {"O": 0.00097799, "H": 0.000978, "L": 0.00097799, "C": 0.000978, "V": 68.91573643, "T": "2017-11-13T21:10:00", "BV": 0.06739946}, {"O": 0.000978, "H": 0.00097812, "L": 0.00097106, "C": 0.00097106, "V": 247.71894825, "T": "2017-11-13T21:11:00", "BV": 0.24157554}, {"O": 0.00097812, "H": 0.00097836, "L": 0.00097812, "C": 0.00097836, "V": 170.18095083, "T": "2017-11-13T21:12:00", "BV": 0.16649396}, {"O": 0.00097836, "H": 0.00097836, "L": 0.00097836, "C": 0.00097836, "V": 81.61656601, "T": "2017-11-13T21:13:00", "BV": 0.07985033}, {"O": 0.000984, "H": 0.000984, "L": 0.00097836, "C": 0.00097836, "V": 262.03151495, "T": "2017-11-13T21:14:00", "BV": 0.25636419}, {"O": 0.00097836, "H": 0.00097836, "L": 0.00097106, "C": 0.00097113, "V": 56.68047453, "T": "2017-11-13T21:15:00", "BV": 0.0553291}, {"O": 0.00097836, "H": 0.00097836, "L": 0.00097836, "C": 0.00097836, "V": 0.54172288, "T": "2017-11-13T21:16:00", "BV": 0.00052999}, {"O": 0.00097835, "H": 0.00097836, "L": 0.00097835, "C": 0.00097836, "V": 10.76230216, "T": "2017-11-13T21:18:00", "BV": 0.01052939}, {"O": 0.00097836, "H": 0.00097836, "L": 0.00097836, "C": 0.00097836, "V": 135.460619, "T": "2017-11-13T21:19:00", "BV": 0.13252924}, {"O": 0.00097836, "H": 0.0009822, "L": 0.00097836, "C": 0.0009822, "V": 55.49778864, "T": "2017-11-13T21:20:00", "BV": 0.05429876}, {"O": 0.00098214, "H": 0.00098223, "L": 0.00097106, "C": 0.00097106, "V": 935.65779258, "T": "2017-11-13T21:21:00", "BV": 0.91196968}, {"O": 0.00097115, "H": 0.00097115, "L": 0.00097106, "C": 0.00097106, "V": 58.7687631, "T": "2017-11-13T21:22:00", "BV": 0.05706891}, {"O": 0.00097106, "H": 0.00097106, "L": 0.00097058, "C": 0.00097058, "V": 187.11947879, "T": "2017-11-13T21:23:00", "BV": 0.18168409}, {"O": 0.00097106, "H": 0.00097106, "L": 0.00097044, "C": 0.00097106, "V": 261.13072803, "T": "2017-11-13T21:24:00", "BV": 0.25342621}, {"O": 0.00097106, "H": 0.00097106, "L": 0.00097044, "C": 0.00097044, "V": 84.58104769, "T": "2017-11-13T21:25:00", "BV": 0.08209571}, {"O": 0.00097068, "H": 0.00097068, "L": 0.00097044, "C": 0.00097068, "V": 107.52200304, "T": "2017-11-13T21:26:00", "BV": 0.10436824}, {"O": 0.00097068, "H": 0.00097068, "L": 0.00097044, "C": 0.00097044, "V": 57.91254019, "T": "2017-11-13T21:27:00", "BV": 0.05620518}, {"O": 0.00097068, "H": 0.00097068, "L": 0.00097044, "C": 0.00097044, "V": 859.75180838, "T": "2017-11-13T21:28:00", "BV": 0.8343386}, {"O": 0.00097044, "H": 0.00097044, "L": 0.0009672, "C": 0.00096792, "V": 289.86131189, "T": "2017-11-13T21:29:00", "BV": 0.28100127}, {"O": 0.0009706, "H": 0.0009706, "L": 0.00096784, "C": 0.00096784, "V": 21.67198662, "T": "2017-11-13T21:30:00", "BV": 0.02100415}, {"O": 0.00096792, "H": 0.00096792, "L": 0.00096668, "C": 0.00096668, "V": 63.93447427, "T": "2017-11-13T21:31:00", "BV": 0.06184498}, {"O": 0.00096668, "H": 0.00096668, "L": 0.000964, "C": 0.000964, "V": 160.18326079, "T": "2017-11-13T21:32:00", "BV": 0.1545923}, {"O": 0.000964, "H": 0.000964, "L": 0.00096277, "C": 0.000964, "V": 86.31983607, "T": "2017-11-13T21:33:00", "BV": 0.08314212}, {"O": 0.000964, "H": 0.00096668, "L": 0.00096077, "C": 0.00096077, "V": 678.41748131, "T": "2017-11-13T21:34:00", "BV": 0.65504796}, {"O": 0.00096078, "H": 0.00096078, "L": 0.00095992, "C": 0.00096005, "V": 565.9793894, "T": "2017-11-13T21:35:00", "BV": 0.54351301}, {"O": 0.00096005, "H": 0.00096077, "L": 0.00095992, "C": 0.00095992, "V": 57.83984414, "T": "2017-11-13T21:36:00", "BV": 0.05553074}, {"O": 0.00095939, "H": 0.00095939, "L": 0.00095649, "C": 0.00095836, "V": 157.30905978, "T": "2017-11-13T21:37:00", "BV": 0.15056713}, {"O": 0.00095939, "H": 0.00095939, "L": 0.00095649, "C": 0.00095649, "V": 320.23892266, "T": "2017-11-13T21:38:00", "BV": 0.30639286}, {"O": 0.00095649, "H": 0.00095939, "L": 0.00095649, "C": 0.00095939, "V": 32.85887462, "T": "2017-11-13T21:39:00", "BV": 0.03148948}, {"O": 0.00095938, "H": 0.00095938, "L": 0.00095938, "C": 0.00095938, "V": 0.55244012, "T": "2017-11-13T21:40:00", "BV": 0.00053}, {"O": 0.00095649, "H": 0.00095938, "L": 0.000955, "C": 0.00095937, "V": 73.46123034, "T": "2017-11-13T21:41:00", "BV": 0.07031706}, {"O": 0.00095937, "H": 0.00095937, "L": 0.00095637, "C": 0.00095637, "V": 80.85193463, "T": "2017-11-13T21:42:00", "BV": 0.07733997}, {"O": 0.00095637, "H": 0.00095637, "L": 0.00095637, "C": 0.00095637, "V": 10.69424217, "T": "2017-11-13T21:43:00", "BV": 0.01022764}, {"O": 0.00095637, "H": 0.00095637, "L": 0.00095637, "C": 0.00095637, "V": 64.45000311, "T": "2017-11-13T21:44:00", "BV": 0.06163802}, {"O": 0.00095637, "H": 0.00095637, "L": 0.00095501, "C": 0.00095637, "V": 26.68007063, "T": "2017-11-13T21:46:00", "BV": 0.02551464}, {"O": 0.00095637, "H": 0.00095637, "L": 0.00095502, "C": 0.00095502, "V": 94.50358239, "T": "2017-11-13T21:48:00", "BV": 0.09025354}, {"O": 0.00095502, "H": 0.00095502, "L": 0.00095501, "C": 0.00095501, "V": 25.40682119, "T": "2017-11-13T21:49:00", "BV": 0.02426396}, {"O": 0.00095502, "H": 0.00095502, "L": 0.000954, "C": 0.000954, "V": 830.49379069, "T": "2017-11-13T21:50:00", "BV": 0.79239074}, {"O": 0.000954, "H": 0.00095637, "L": 0.000954, "C": 0.00095637, "V": 175.98075672, "T": "2017-11-13T21:51:00", "BV": 0.16821}, {"O": 0.00095637, "H": 0.00095936, "L": 0.00095637, "C": 0.00095936, "V": 270.78280536, "T": "2017-11-13T21:52:00", "BV": 0.25897007}, {"O": 0.00095936, "H": 0.00095936, "L": 0.00095936, "C": 0.00095936, "V": 240.01220352, "T": "2017-11-13T21:53:00", "BV": 0.2302581}, {"O": 0.00095938, "H": 0.00095938, "L": 0.00095938, "C": 0.00095938, "V": 10.31331956, "T": "2017-11-13T21:54:00", "BV": 0.00989439}, {"O": 0.00095938, "H": 0.00097106, "L": 0.00095938, "C": 0.00096792, "V": 564.13970543, "T": "2017-11-13T21:55:00", "BV": 0.54385417}, {"O": 0.00096793, "H": 0.00097106, "L": 0.00096791, "C": 0.00096792, "V": 119.5192302, "T": "2017-11-13T21:56:00", "BV": 0.11568718}, {"O": 0.00096792, "H": 0.00096792, "L": 0.00096792, "C": 0.00096792, "V": 265.83383757, "T": "2017-11-13T21:57:00", "BV": 0.25730585}, {"O": 0.00096792, "H": 0.00097106, "L": 0.00096792, "C": 0.00097106, "V": 10.20612532, "T": "2017-11-13T21:58:00", "BV": 0.00988042}, {"O": 0.00096792, "H": 0.00096792, "L": 0.00096792, "C": 0.00096792, "V": 3.60042113, "T": "2017-11-13T21:59:00", "BV": 0.00348491}, {"O": 0.00097106, "H": 0.00097106, "L": 0.00097106, "C": 0.00097106, "V": 61.18342396, "T": "2017-11-13T22:00:00", "BV": 0.05941276}, {"O": 0.00097106, "H": 0.00097115, "L": 0.00097106, "C": 0.00097115, "V": 1309.88285811, "T": "2017-11-13T22:01:00", "BV": 1.2720812}, {"O": 0.00097115, "H": 0.00097633, "L": 0.00096888, "C": 0.00096888, "V": 254.34103701, "T": "2017-11-13T22:02:00", "BV": 0.24783064}, {"O": 0.00097111, "H": 0.00097111, "L": 0.00097068, "C": 0.00097105, "V": 71.54576721, "T": "2017-11-13T22:04:00", "BV": 0.06947416}, {"O": 0.00097105, "H": 0.00097105, "L": 0.00097105, "C": 0.00097105, "V": 4.10895422, "T": "2017-11-13T22:05:00", "BV": 0.00398999}, {"O": 0.00097068, "H": 0.00097068, "L": 0.00097068, "C": 0.00097068, "V": 81.93346289, "T": "2017-11-13T22:07:00", "BV": 0.07953117}, {"O": 0.00097105, "H": 0.00097105, "L": 0.00096887, "C": 0.00097105, "V": 206.63790573, "T": "2017-11-13T22:08:00", "BV": 0.20058113}, {"O": 0.00097067, "H": 0.00097067, "L": 0.00096891, "C": 0.00097067, "V": 47.77830491, "T": "2017-11-13T22:09:00", "BV": 0.04637512}, {"O": 0.00097067, "H": 0.00097067, "L": 0.000969, "C": 0.00097067, "V": 10.5335146, "T": "2017-11-13T22:10:00", "BV": 0.01021623}, {"O": 0.00097067, "H": 0.00097067, "L": 0.00097067, "C": 0.00097067, "V": 52.22271712, "T": "2017-11-13T22:11:00", "BV": 0.050691}, {"O": 0.00097301, "H": 0.00097634, "L": 0.000973, "C": 0.00097634, "V": 1232.08545708, "T": "2017-11-13T22:12:00", "BV": 1.19883711}, {"O": 0.00097634, "H": 0.00097634, "L": 0.000973, "C": 0.00097308, "V": 116.42836813, "T": "2017-11-13T22:13:00", "BV": 0.11328639}, {"O": 0.00097688, "H": 0.00097688, "L": 0.00097308, "C": 0.00097308, "V": 271.12607545, "T": "2017-11-13T22:14:00", "BV": 0.26481147}, {"O": 0.00097858, "H": 0.00098099, "L": 0.00097858, "C": 0.00098099, "V": 9.55921824, "T": "2017-11-13T22:15:00", "BV": 0.00936061}, {"O": 0.00097853, "H": 0.00097853, "L": 0.00097308, "C": 0.00097508, "V": 48.19950976, "T": "2017-11-13T22:16:00", "BV": 0.04702677}, {"O": 0.0009751, "H": 0.0009751, "L": 0.00097508, "C": 0.00097508, "V": 335.48690211, "T": "2017-11-13T22:18:00", "BV": 0.32712705}, {"O": 0.00097853, "H": 0.00098, "L": 0.00097508, "C": 0.00097508, "V": 201.17989962, "T": "2017-11-13T22:19:00", "BV": 0.19699806}, {"O": 0.000981, "H": 0.000981, "L": 0.00097508, "C": 0.00097508, "V": 483.18370129, "T": "2017-11-13T22:20:00", "BV": 0.47277075}, {"O": 0.00097508, "H": 0.00097756, "L": 0.00097508, "C": 0.00097508, "V": 22.58064517, "T": "2017-11-13T22:21:00", "BV": 0.02204273}, {"O": 0.00097756, "H": 0.00097756, "L": 0.00097756, "C": 0.00097756, "V": 131.61659092, "T": "2017-11-13T22:22:00", "BV": 0.1286631}, {"O": 0.00097756, "H": 0.00097756, "L": 0.00097756, "C": 0.00097756, "V": 63.72031755, "T": "2017-11-13T22:23:00", "BV": 0.06229043}, {"O": 0.00097756, "H": 0.00097756, "L": 0.00097756, "C": 0.00097756, "V": 10.48571755, "T": "2017-11-13T22:24:00", "BV": 0.01025041}, {"O": 0.00097756, "H": 0.00097756, "L": 0.00097756, "C": 0.00097756, "V": 164.40564809, "T": "2017-11-13T22:25:00", "BV": 0.16071638}, {"O": 0.00097999, "H": 0.00097999, "L": 0.00097799, "C": 0.00097999, "V": 24.18109506, "T": "2017-11-13T22:26:00", "BV": 0.02369259}, {"O": 0.00097799, "H": 0.00097999, "L": 0.00097799, "C": 0.00097799, "V": 166.0638125, "T": "2017-11-13T22:27:00", "BV": 0.16242474}, {"O": 0.00097999, "H": 0.00097999, "L": 0.00097799, "C": 0.00097799, "V": 34.2474585, "T": "2017-11-13T22:28:00", "BV": 0.03349475}, {"O": 0.00097808, "H": 0.00098223, "L": 0.00097808, "C": 0.00098223, "V": 424.52128699, "T": "2017-11-13T22:29:00", "BV": 0.41659167}, {"O": 0.00098223, "H": 0.0009877, "L": 0.00097807, "C": 0.00098752, "V": 81.89860302, "T": "2017-11-13T22:30:00", "BV": 0.08048218}, {"O": 0.00098768, "H": 0.00098768, "L": 0.0009782, "C": 0.0009782, "V": 142.72556877, "T": "2017-11-13T22:31:00", "BV": 0.14018819}, {"O": 0.00098724, "H": 0.00098724, "L": 0.00097825, "C": 0.00097827, "V": 89.61633182, "T": "2017-11-13T22:32:00", "BV": 0.08767205}, {"O": 0.00097833, "H": 0.00097833, "L": 0.00097833, "C": 0.00097833, "V": 1.02202819, "T": "2017-11-13T22:33:00", "BV": 0.00099988}, {"O": 0.00097843, "H": 0.00097843, "L": 0.00097842, "C": 0.00097842, "V": 14.65683498, "T": "2017-11-13T22:34:00", "BV": 0.01434057}, {"O": 0.00098657, "H": 0.0009866, "L": 0.00098657, "C": 0.0009866, "V": 94.29553103, "T": "2017-11-13T22:35:00", "BV": 0.09303142}, {"O": 0.0009865, "H": 0.00098657, "L": 0.00097843, "C": 0.00098656, "V": 185.14927736, "T": "2017-11-13T22:36:00", "BV": 0.18256763}, {"O": 0.00098655, "H": 0.00098655, "L": 0.00098655, "C": 0.00098655, "V": 56.26041018, "T": "2017-11-13T22:37:00", "BV": 0.05550369}, {"O": 0.00098, "H": 0.0009864, "L": 0.00098, "C": 0.00098401, "V": 176.6433793, "T": "2017-11-13T22:38:00", "BV": 0.17380415}, {"O": 0.00098638, "H": 0.00098699, "L": 0.000984, "C": 0.00098699, "V": 1034.04864089, "T": "2017-11-13T22:39:00", "BV": 1.01912762}, {"O": 0.00098699, "H": 0.00098699, "L": 0.00098699, "C": 0.00098699, "V": 54.42147477, "T": "2017-11-13T22:40:00", "BV": 0.05371344}, {"O": 0.00098699, "H": 0.000987, "L": 0.00098699, "C": 0.000987, "V": 418.95744249, "T": "2017-11-13T22:41:00", "BV": 0.41350734}, {"O": 0.000987, "H": 0.000987, "L": 0.00098699, "C": 0.000987, "V": 488.50324713, "T": "2017-11-13T22:42:00", "BV": 0.48215226}, {"O": 0.000988, "H": 0.00099, "L": 0.000988, "C": 0.00099, "V": 403.09123223, "T": "2017-11-13T22:43:00", "BV": 0.39894448}, {"O": 0.00099, "H": 0.00099798, "L": 0.00098707, "C": 0.00099, "V": 391.23656595, "T": "2017-11-13T22:44:00", "BV": 0.38761848}, {"O": 0.00099795, "H": 0.000998, "L": 0.00099, "C": 0.000998, "V": 257.91324931, "T": "2017-11-13T22:45:00", "BV": 0.25675418}, {"O": 0.00099787, "H": 0.00099787, "L": 0.00099001, "C": 0.00099003, "V": 386.28660926, "T": "2017-11-13T22:46:00", "BV": 0.38483305}, {"O": 0.00099011, "H": 0.00099011, "L": 0.00099, "C": 0.00099, "V": 63.83655824, "T": "2017-11-13T22:47:00", "BV": 0.06320162}, {"O": 0.0009979, "H": 0.0009979, "L": 0.00099199, "C": 0.00099199, "V": 186.44375968, "T": "2017-11-13T22:48:00", "BV": 0.18505057}, {"O": 0.00099199, "H": 0.0009979, "L": 0.00099199, "C": 0.0009939, "V": 159.7148908, "T": "2017-11-13T22:49:00", "BV": 0.15908568}, {"O": 0.0009939, "H": 0.00099751, "L": 0.0009939, "C": 0.00099751, "V": 27.45424491, "T": "2017-11-13T22:50:00", "BV": 0.02734163}, {"O": 0.00099798, "H": 0.0009998, "L": 0.00099798, "C": 0.0009998, "V": 2022.4859077, "T": "2017-11-13T22:51:00", "BV": 2.01982709}, {"O": 0.0009998, "H": 0.001, "L": 0.00099798, "C": 0.0009999, "V": 243.31384421, "T": "2017-11-13T22:52:00", "BV": 0.24327421}, {"O": 0.0009999, "H": 0.00100299, "L": 0.0009999, "C": 0.00100219, "V": 2379.52302119, "T": "2017-11-13T22:53:00", "BV": 2.38229294}, {"O": 0.00100001, "H": 0.00101313, "L": 0.00100001, "C": 0.00100402, "V": 822.68244335, "T": "2017-11-13T22:54:00", "BV": 0.82796192}, {"O": 0.00100402, "H": 0.00101401, "L": 0.00100402, "C": 0.00101401, "V": 687.2145112, "T": "2017-11-13T22:55:00", "BV": 0.6955727}, {"O": 0.00101308, "H": 0.00101652, "L": 0.00101308, "C": 0.00101652, "V": 1067.04654771, "T": "2017-11-13T22:56:00", "BV": 1.08405248}, {"O": 0.00101652, "H": 0.0010251, "L": 0.00101652, "C": 0.0010251, "V": 1268.13986081, "T": "2017-11-13T22:57:00", "BV": 1.29134447}, {"O": 0.0010211, "H": 0.00104, "L": 0.0010211, "C": 0.00104, "V": 4027.65868593, "T": "2017-11-13T22:58:00", "BV": 4.17215146}, {"O": 0.00104064, "H": 0.00104535, "L": 0.00104, "C": 0.001045, "V": 887.24112344, "T": "2017-11-13T22:59:00", "BV": 0.92526521}, {"O": 0.00104535, "H": 0.00105, "L": 0.00104535, "C": 0.00104999, "V": 1420.54010508, "T": "2017-11-13T23:00:00", "BV": 1.49091298}, {"O": 0.00105, "H": 0.00105325, "L": 0.00104979, "C": 0.00105325, "V": 1194.79496587, "T": "2017-11-13T23:01:00", "BV": 1.25511575}, {"O": 0.00105426, "H": 0.00107115, "L": 0.00105325, "C": 0.00107, "V": 3681.33499267, "T": "2017-11-13T23:02:00", "BV": 3.92320479}, {"O": 0.001071, "H": 0.00107833, "L": 0.00107005, "C": 0.00107833, "V": 3067.47462404, "T": "2017-11-13T23:03:00", "BV": 3.29011836}, {"O": 0.00107257, "H": 0.00107889, "L": 0.001072, "C": 0.00107201, "V": 2829.65525201, "T": "2017-11-13T23:04:00", "BV": 3.04232506}, {"O": 0.00107201, "H": 0.00107257, "L": 0.00105303, "C": 0.00106566, "V": 4417.26729149, "T": "2017-11-13T23:05:00", "BV": 4.69167654}, {"O": 0.00106, "H": 0.00106666, "L": 0.00105626, "C": 0.00105626, "V": 1534.56006017, "T": "2017-11-13T23:06:00", "BV": 1.62618817}, {"O": 0.00105626, "H": 0.00105626, "L": 0.00102508, "C": 0.00105, "V": 1709.72568585, "T": "2017-11-13T23:07:00", "BV": 1.7955333}, {"O": 0.00104078, "H": 0.00105, "L": 0.00102607, "C": 0.00103, "V": 675.5226758, "T": "2017-11-13T23:08:00", "BV": 0.69668654}, {"O": 0.00103, "H": 0.00103, "L": 0.00101348, "C": 0.00101999, "V": 2286.40042423, "T": "2017-11-13T23:09:00", "BV": 2.34159758}, {"O": 0.0010136, "H": 0.00101999, "L": 0.0010136, "C": 0.001016, "V": 1952.72360621, "T": "2017-11-13T23:10:00", "BV": 1.98120808}, {"O": 0.00101403, "H": 0.00101997, "L": 0.00101403, "C": 0.001019, "V": 495.07313656, "T": "2017-11-13T23:11:00", "BV": 0.50414098}, {"O": 0.001018, "H": 0.001018, "L": 0.00100839, "C": 0.00100885, "V": 210.71191762, "T": "2017-11-13T23:12:00", "BV": 0.21287884}, {"O": 0.00100885, "H": 0.00101139, "L": 0.00100501, "C": 0.00101139, "V": 3119.86923889, "T": "2017-11-13T23:13:00", "BV": 3.14734017}, {"O": 0.001013, "H": 0.00104072, "L": 0.001013, "C": 0.00103686, "V": 649.39025926, "T": "2017-11-13T23:14:00", "BV": 0.66798699}, {"O": 0.001028, "H": 0.00103685, "L": 0.00102114, "C": 0.00102114, "V": 1256.88253885, "T": "2017-11-13T23:15:00", "BV": 1.29268526}, {"O": 0.00102114, "H": 0.001028, "L": 0.00102113, "C": 0.001028, "V": 710.28520405, "T": "2017-11-13T23:16:00", "BV": 0.72663187}, {"O": 0.00102813, "H": 0.00102813, "L": 0.00101492, "C": 0.00101492, "V": 1454.3680892, "T": "2017-11-13T23:17:00", "BV": 1.48867256}, {"O": 0.00101492, "H": 0.00101492, "L": 0.0010114, "C": 0.00101141, "V": 258.8934517, "T": "2017-11-13T23:18:00", "BV": 0.26196857}, {"O": 0.00101164, "H": 0.00101208, "L": 0.00101164, "C": 0.00101207, "V": 519.26393908, "T": "2017-11-13T23:19:00", "BV": 0.52534364}, {"O": 0.00101152, "H": 0.00102508, "L": 0.00101152, "C": 0.00102441, "V": 301.40501821, "T": "2017-11-13T23:20:00", "BV": 0.30713646}, {"O": 0.00102347, "H": 0.00102347, "L": 0.00102347, "C": 0.00102347, "V": 119.39903798, "T": "2017-11-13T23:21:00", "BV": 0.12220132}, {"O": 0.00101175, "H": 0.00101175, "L": 0.00101174, "C": 0.00101174, "V": 39.97114427, "T": "2017-11-13T23:22:00", "BV": 0.04044047}, {"O": 0.00101179, "H": 0.00101999, "L": 0.00101179, "C": 0.001012, "V": 222.72215921, "T": "2017-11-13T23:23:00", "BV": 0.22560193}, {"O": 0.00101399, "H": 0.00102509, "L": 0.00101179, "C": 0.00102182, "V": 379.58926989, "T": "2017-11-13T23:24:00", "BV": 0.38448557}, {"O": 0.00102142, "H": 0.00102142, "L": 0.001013, "C": 0.00102125, "V": 411.64280776, "T": "2017-11-13T23:25:00", "BV": 0.42029738}, {"O": 0.00102125, "H": 0.001022, "L": 0.00101311, "C": 0.00102117, "V": 430.07237561, "T": "2017-11-13T23:26:00", "BV": 0.43825743}, {"O": 0.0010131, "H": 0.0010131, "L": 0.0010131, "C": 0.0010131, "V": 186.00184604, "T": "2017-11-13T23:27:00", "BV": 0.18843847}, {"O": 0.0010131, "H": 0.0010131, "L": 0.00101, "C": 0.00101, "V": 1010.2136484, "T": "2017-11-13T23:28:00", "BV": 1.02153889}, {"O": 0.00101001, "H": 0.0010195, "L": 0.00101, "C": 0.00101, "V": 551.30237296, "T": "2017-11-13T23:29:00", "BV": 0.55683877}, {"O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 37.928981, "T": "2017-11-13T23:30:00", "BV": 0.03830826}, {"O": 0.00101936, "H": 0.00102498, "L": 0.00101002, "C": 0.001022, "V": 1882.76976153, "T": "2017-11-13T23:31:00", "BV": 1.92200263}, {"O": 0.001022, "H": 0.001022, "L": 0.001022, "C": 0.001022, "V": 35.48362518, "T": "2017-11-13T23:32:00", "BV": 0.03626426}, {"O": 0.001022, "H": 0.001022, "L": 0.00102, "C": 0.00102, "V": 78.27557181, "T": "2017-11-13T23:33:00", "BV": 0.07998714}, {"O": 0.0010216, "H": 0.0010216, "L": 0.00101, "C": 0.00101998, "V": 1351.56005893, "T": "2017-11-13T23:34:00", "BV": 1.3653488}, {"O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 5.92984626, "T": "2017-11-13T23:35:00", "BV": 0.00598913}, {"O": 0.00100997, "H": 0.00100997, "L": 0.001, "C": 0.001, "V": 1018.23701367, "T": "2017-11-13T23:36:00", "BV": 1.02021136}, {"O": 0.001005, "H": 0.00100687, "L": 0.001005, "C": 0.00100687, "V": 22.0, "T": "2017-11-13T23:37:00", "BV": 0.02211374}, {"O": 0.00100003, "H": 0.00100103, "L": 0.00100003, "C": 0.00100003, "V": 181.68273259, "T": "2017-11-13T23:38:00", "BV": 0.1817162}, {"O": 0.00100003, "H": 0.00100686, "L": 0.00099, "C": 0.00099378, "V": 1889.62951229, "T": "2017-11-13T23:39:00", "BV": 1.88689225}, {"O": 0.00098901, "H": 0.00098901, "L": 0.000965, "C": 0.00098899, "V": 4792.47105307, "T": "2017-11-13T23:40:00", "BV": 4.65175321}, {"O": 0.00096701, "H": 0.00098894, "L": 0.00096701, "C": 0.00098, "V": 153.20740007, "T": "2017-11-13T23:41:00", "BV": 0.15024741}, {"O": 0.00098, "H": 0.00098, "L": 0.00097175, "C": 0.000979, "V": 429.8548018, "T": "2017-11-13T23:42:00", "BV": 0.41961297}, {"O": 0.000979, "H": 0.00098901, "L": 0.000979, "C": 0.00098901, "V": 180.66088875, "T": "2017-11-13T23:43:00", "BV": 0.17724549}, {"O": 0.00098901, "H": 0.00100661, "L": 0.00098901, "C": 0.001, "V": 337.46823736, "T": "2017-11-13T23:44:00", "BV": 0.3371478}, {"O": 0.001, "H": 0.00100661, "L": 0.001, "C": 0.00100661, "V": 126.08906943, "T": "2017-11-13T23:45:00", "BV": 0.12641171}, {"O": 0.00100661, "H": 0.00100661, "L": 0.00098771, "C": 0.00098771, "V": 499.33039685, "T": "2017-11-13T23:46:00", "BV": 0.49781102}, {"O": 0.00098771, "H": 0.001003, "L": 0.00098771, "C": 0.001003, "V": 221.19710557, "T": "2017-11-13T23:47:00", "BV": 0.21885206}, {"O": 0.00100358, "H": 0.00100394, "L": 0.00100358, "C": 0.00100391, "V": 82.16994812, "T": "2017-11-13T23:48:00", "BV": 0.08246842}, {"O": 0.00100358, "H": 0.00100358, "L": 0.00098953, "C": 0.00099255, "V": 51.36989879, "T": "2017-11-13T23:49:00", "BV": 0.05123192}, {"O": 0.00098953, "H": 0.00099255, "L": 0.00098905, "C": 0.00099255, "V": 349.55239698, "T": "2017-11-13T23:50:00", "BV": 0.34593121}, {"O": 0.00099255, "H": 0.00099255, "L": 0.00099255, "C": 0.00099255, "V": 6.04503551, "T": "2017-11-13T23:51:00", "BV": 0.00599999}, {"O": 0.00099255, "H": 0.001013, "L": 0.000992, "C": 0.001013, "V": 2050.4938599, "T": "2017-11-13T23:52:00", "BV": 2.04762042}, {"O": 0.00098905, "H": 0.00099899, "L": 0.00098905, "C": 0.00099899, "V": 84.49647932, "T": "2017-11-13T23:53:00", "BV": 0.08429872}, {"O": 0.00099102, "H": 0.00099799, "L": 0.00098025, "C": 0.00099781, "V": 192.56638087, "T": "2017-11-13T23:54:00", "BV": 0.1894451}, {"O": 0.00099713, "H": 0.00099713, "L": 0.00099713, "C": 0.00099713, "V": 1.0023756, "T": "2017-11-13T23:55:00", "BV": 0.00099949}, {"O": 0.00098066, "H": 0.00099066, "L": 0.00098066, "C": 0.00099065, "V": 172.2783595, "T": "2017-11-13T23:56:00", "BV": 0.17040819}, {"O": 0.00098071, "H": 0.00099066, "L": 0.0009805, "C": 0.00099066, "V": 75.550436, "T": "2017-11-13T23:57:00", "BV": 0.0741046}, {"O": 0.0009804, "H": 0.00098089, "L": 0.0009804, "C": 0.00098089, "V": 16.22745534, "T": "2017-11-13T23:59:00", "BV": 0.01590988}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00098038, "C": 0.00098038, "V": 296.84685107, "T": "2017-11-14T00:00:00", "BV": 0.29103645}, {"O": 0.0009803, "H": 0.0009803, "L": 0.0009733, "C": 0.0009733, "V": 1010.55475113, "T": "2017-11-14T00:01:00", "BV": 0.9868151}, {"O": 0.0009733, "H": 0.00098038, "L": 0.00097169, "C": 0.00098, "V": 440.21946493, "T": "2017-11-14T00:02:00", "BV": 0.42866859}, {"O": 0.00097331, "H": 0.0010076, "L": 0.00097, "C": 0.00100001, "V": 3895.51657488, "T": "2017-11-14T00:03:00", "BV": 3.8698924}, {"O": 0.00100001, "H": 0.00100074, "L": 0.00100001, "C": 0.0010001, "V": 238.25355114, "T": "2017-11-14T00:04:00", "BV": 0.23836942}, {"O": 0.0010001, "H": 0.00100074, "L": 0.0010001, "C": 0.00100074, "V": 234.05315825, "T": "2017-11-14T00:05:00", "BV": 0.23410647}, {"O": 0.00100187, "H": 0.001003, "L": 0.00100074, "C": 0.001003, "V": 847.82655702, "T": "2017-11-14T00:06:00", "BV": 0.85002259}, {"O": 0.001003, "H": 0.00100575, "L": 0.00100001, "C": 0.00100001, "V": 711.42233575, "T": "2017-11-14T00:07:00", "BV": 0.71291625}, {"O": 0.00100759, "H": 0.0010076, "L": 0.00100001, "C": 0.00100003, "V": 805.25237127, "T": "2017-11-14T00:08:00", "BV": 0.80902882}, {"O": 0.00100725, "H": 0.00100728, "L": 0.001, "C": 0.001007, "V": 751.3112166, "T": "2017-11-14T00:09:00", "BV": 0.75468649}, {"O": 0.0010035, "H": 0.001007, "L": 0.00100001, "C": 0.00100099, "V": 191.45163557, "T": "2017-11-14T00:10:00", "BV": 0.19203946}, {"O": 0.001, "H": 0.00100728, "L": 0.001, "C": 0.00100728, "V": 1590.46840196, "T": "2017-11-14T00:11:00", "BV": 1.59309758}, {"O": 0.00100364, "H": 0.00100858, "L": 0.00100364, "C": 0.00100728, "V": 61.91543855, "T": "2017-11-14T00:12:00", "BV": 0.06232734}, {"O": 0.00100858, "H": 0.00100987, "L": 0.00100728, "C": 0.00100987, "V": 27.58647623, "T": "2017-11-14T00:13:00", "BV": 0.02783429}, {"O": 0.0010073, "H": 0.00100989, "L": 0.00100728, "C": 0.00100728, "V": 608.84913797, "T": "2017-11-14T00:14:00", "BV": 0.61405324}, {"O": 0.00100729, "H": 0.00100858, "L": 0.00100728, "C": 0.00100858, "V": 55.67832294, "T": "2017-11-14T00:15:00", "BV": 0.05608683}, {"O": 0.00100858, "H": 0.0010103, "L": 0.00100728, "C": 0.0010103, "V": 636.4717634, "T": "2017-11-14T00:16:00", "BV": 0.64218666}, {"O": 0.0010105, "H": 0.00101812, "L": 0.0010105, "C": 0.00101812, "V": 190.39723429, "T": "2017-11-14T00:17:00", "BV": 0.19290362}, {"O": 0.00101812, "H": 0.00101812, "L": 0.00100728, "C": 0.00101349, "V": 853.65885377, "T": "2017-11-14T00:18:00", "BV": 0.8631216}, {"O": 0.00101349, "H": 0.00101496, "L": 0.00100006, "C": 0.00101479, "V": 1961.83080129, "T": "2017-11-14T00:19:00", "BV": 1.98681788}, {"O": 0.00101479, "H": 0.0010148, "L": 0.001, "C": 0.00101448, "V": 13246.86761129, "T": "2017-11-14T00:20:00", "BV": 13.25172545}, {"O": 0.00100011, "H": 0.00101422, "L": 0.0010001, "C": 0.00100511, "V": 58.94862023, "T": "2017-11-14T00:21:00", "BV": 0.05931287}, {"O": 0.00101302, "H": 0.0010145, "L": 0.00100511, "C": 0.00100511, "V": 364.84797557, "T": "2017-11-14T00:22:00", "BV": 0.36988846}, {"O": 0.00100511, "H": 0.00100511, "L": 0.00100511, "C": 0.00100511, "V": 1.52047424, "T": "2017-11-14T00:23:00", "BV": 0.00152824}, {"O": 0.00100511, "H": 0.00101, "L": 0.00100062, "C": 0.00101, "V": 75.43656987, "T": "2017-11-14T00:24:00", "BV": 0.07570495}, {"O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 15.0, "T": "2017-11-14T00:25:00", "BV": 0.01515}, {"O": 0.00100999, "H": 0.00101449, "L": 0.00100999, "C": 0.0010144, "V": 228.44513059, "T": "2017-11-14T00:26:00", "BV": 0.23166027}, {"O": 0.00101, "H": 0.0010144, "L": 0.00101, "C": 0.0010144, "V": 1530.39606814, "T": "2017-11-14T00:27:00", "BV": 1.55237066}, {"O": 0.0010144, "H": 0.00101998, "L": 0.00101, "C": 0.0010144, "V": 2118.52776865, "T": "2017-11-14T00:28:00", "BV": 2.14321034}, {"O": 0.0010144, "H": 0.00101997, "L": 0.0010144, "C": 0.00101997, "V": 721.70691692, "T": "2017-11-14T00:29:00", "BV": 0.73487059}, {"O": 0.00101997, "H": 0.00102, "L": 0.00101997, "C": 0.00101998, "V": 1963.18987512, "T": "2017-11-14T00:30:00", "BV": 2.00244001}, {"O": 0.00101998, "H": 0.00102, "L": 0.00101998, "C": 0.00101998, "V": 139.93763753, "T": "2017-11-14T00:31:00", "BV": 0.1427358}, {"O": 0.00101999, "H": 0.00102, "L": 0.00101998, "C": 0.00102, "V": 323.90416922, "T": "2017-11-14T00:32:00", "BV": 0.3303773}, {"O": 0.00102, "H": 0.00102, "L": 0.00101998, "C": 0.00102, "V": 1285.49947041, "T": "2017-11-14T00:33:00", "BV": 1.31120939}, {"O": 0.00102123, "H": 0.00102896, "L": 0.0010201, "C": 0.00102896, "V": 325.12287807, "T": "2017-11-14T00:34:00", "BV": 0.33329294}, {"O": 0.00102896, "H": 0.00103, "L": 0.00102896, "C": 0.00102896, "V": 347.12949955, "T": "2017-11-14T00:35:00", "BV": 0.35747118}, {"O": 0.00102896, "H": 0.00103, "L": 0.00102896, "C": 0.00102999, "V": 754.69851174, "T": "2017-11-14T00:36:00", "BV": 0.77676689}, {"O": 0.00102999, "H": 0.00103999, "L": 0.00102999, "C": 0.00103999, "V": 1300.57257785, "T": "2017-11-14T00:37:00", "BV": 1.34181367}, {"O": 0.00103999, "H": 0.00103999, "L": 0.00103, "C": 0.00103, "V": 814.26850678, "T": "2017-11-14T00:38:00", "BV": 0.84226022}, {"O": 0.00103001, "H": 0.0010322, "L": 0.00103, "C": 0.00103002, "V": 593.51480969, "T": "2017-11-14T00:39:00", "BV": 0.61134011}, {"O": 0.00103219, "H": 0.0010322, "L": 0.00103002, "C": 0.00103002, "V": 437.58767319, "T": "2017-11-14T00:40:00", "BV": 0.45155987}, {"O": 0.00103002, "H": 0.00103005, "L": 0.00103, "C": 0.00103, "V": 476.38512757, "T": "2017-11-14T00:41:00", "BV": 0.49068252}, {"O": 0.00103, "H": 0.00103, "L": 0.00103, "C": 0.00103, "V": 196.07899091, "T": "2017-11-14T00:42:00", "BV": 0.20196133}, {"O": 0.00102896, "H": 0.00102896, "L": 0.00101001, "C": 0.00102795, "V": 875.71141671, "T": "2017-11-14T00:43:00", "BV": 0.8946611}, {"O": 0.00101013, "H": 0.00102586, "L": 0.00101012, "C": 0.00102397, "V": 258.71574262, "T": "2017-11-14T00:44:00", "BV": 0.26457178}, {"O": 0.00102294, "H": 0.001023, "L": 0.00101078, "C": 0.00102294, "V": 838.0998079, "T": "2017-11-14T00:45:00", "BV": 0.85732165}, {"O": 0.0010227, "H": 0.0010227, "L": 0.00101129, "C": 0.00101129, "V": 15.7731623, "T": "2017-11-14T00:46:00", "BV": 0.0160779}, {"O": 0.00102289, "H": 0.0010229, "L": 0.00101129, "C": 0.00102289, "V": 236.7908319, "T": "2017-11-14T00:47:00", "BV": 0.24098404}, {"O": 0.00101153, "H": 0.00102278, "L": 0.00101153, "C": 0.00101154, "V": 237.13571799, "T": "2017-11-14T00:48:00", "BV": 0.24000756}, {"O": 0.00101154, "H": 0.00102, "L": 0.00101077, "C": 0.00101077, "V": 307.11142376, "T": "2017-11-14T00:49:00", "BV": 0.31076861}, {"O": 0.00101077, "H": 0.00101149, "L": 0.00101012, "C": 0.00101012, "V": 551.94036691, "T": "2017-11-14T00:50:00", "BV": 0.55784185}, {"O": 0.00101012, "H": 0.00101013, "L": 0.00100924, "C": 0.00100998, "V": 985.32915178, "T": "2017-11-14T00:51:00", "BV": 0.99523401}, {"O": 0.00100008, "H": 0.00100008, "L": 0.000995, "C": 0.000995, "V": 1735.40566629, "T": "2017-11-14T00:52:00", "BV": 1.73207442}, {"O": 0.000995, "H": 0.000995, "L": 0.00099, "C": 0.00099022, "V": 1698.28759185, "T": "2017-11-14T00:53:00", "BV": 1.68225356}, {"O": 0.00099022, "H": 0.00099022, "L": 0.00099, "C": 0.00099022, "V": 249.5861314, "T": "2017-11-14T00:54:00", "BV": 0.24712475}, {"O": 0.00099022, "H": 0.00099997, "L": 0.00099022, "C": 0.00099122, "V": 105.23078788, "T": "2017-11-14T00:55:00", "BV": 0.10426117}, {"O": 0.00099251, "H": 0.00100496, "L": 0.00099251, "C": 0.00100496, "V": 245.11154383, "T": "2017-11-14T00:56:00", "BV": 0.24613174}, {"O": 0.00100488, "H": 0.0010302, "L": 0.00100487, "C": 0.0010302, "V": 1794.04144068, "T": "2017-11-14T00:57:00", "BV": 1.82126898}, {"O": 0.00102294, "H": 0.00102294, "L": 0.00100517, "C": 0.001006, "V": 602.49948793, "T": "2017-11-14T00:58:00", "BV": 0.60616435}, {"O": 0.00102293, "H": 0.00102293, "L": 0.00100601, "C": 0.00102277, "V": 50.95041178, "T": "2017-11-14T00:59:00", "BV": 0.05175746}, {"O": 0.00100622, "H": 0.0010225, "L": 0.00100622, "C": 0.0010065, "V": 22.44884727, "T": "2017-11-14T01:00:00", "BV": 0.02277753}, {"O": 0.00102214, "H": 0.00102214, "L": 0.00099574, "C": 0.00099577, "V": 730.83150186, "T": "2017-11-14T01:01:00", "BV": 0.73443277}, {"O": 0.00101219, "H": 0.00101219, "L": 0.00099574, "C": 0.001, "V": 124.72983085, "T": "2017-11-14T01:02:00", "BV": 0.12478232}, {"O": 0.00101209, "H": 0.00101209, "L": 0.001, "C": 0.001011, "V": 276.59746564, "T": "2017-11-14T01:03:00", "BV": 0.27731355}, {"O": 0.001011, "H": 0.00101197, "L": 0.001, "C": 0.001, "V": 201.63575269, "T": "2017-11-14T01:04:00", "BV": 0.20382596}, {"O": 0.00100001, "H": 0.00100001, "L": 0.00100001, "C": 0.00100001, "V": 95.41977697, "T": "2017-11-14T01:05:00", "BV": 0.09542073}, {"O": 0.00100015, "H": 0.00100015, "L": 0.001, "C": 0.001, "V": 500.0, "T": "2017-11-14T01:06:00", "BV": 0.50000527}, {"O": 0.00101178, "H": 0.00101178, "L": 0.0009905, "C": 0.00101155, "V": 1162.83452629, "T": "2017-11-14T01:07:00", "BV": 1.15920202}, {"O": 0.00101136, "H": 0.00101142, "L": 0.00099997, "C": 0.00099997, "V": 626.33757268, "T": "2017-11-14T01:08:00", "BV": 0.63287434}, {"O": 0.001, "H": 0.001, "L": 0.00099997, "C": 0.00099997, "V": 47.60517493, "T": "2017-11-14T01:09:00", "BV": 0.04760423}, {"O": 0.00099997, "H": 0.00099997, "L": 0.00098, "C": 0.00098502, "V": 669.42828835, "T": "2017-11-14T01:10:00", "BV": 0.661591}, {"O": 0.00099939, "H": 0.00099996, "L": 0.00098012, "C": 0.0009855, "V": 1442.64521598, "T": "2017-11-14T01:11:00", "BV": 1.42933277}, {"O": 0.00099993, "H": 0.00099993, "L": 0.00099951, "C": 0.00099951, "V": 820.36132068, "T": "2017-11-14T01:12:00", "BV": 0.82027634}, {"O": 0.0009909, "H": 0.00099951, "L": 0.00098001, "C": 0.00099907, "V": 1573.0, "T": "2017-11-14T01:13:00", "BV": 1.54394658}, {"O": 0.0009815, "H": 0.00098151, "L": 0.00097187, "C": 0.00097187, "V": 1192.67430015, "T": "2017-11-14T01:14:00", "BV": 1.16770605}, {"O": 0.00098592, "H": 0.00098592, "L": 0.00098584, "C": 0.00098592, "V": 258.11388851, "T": "2017-11-14T01:15:00", "BV": 0.25447706}, {"O": 0.00098591, "H": 0.00098591, "L": 0.00098019, "C": 0.00098591, "V": 134.58384507, "T": "2017-11-14T01:16:00", "BV": 0.13206013}, {"O": 0.00098592, "H": 0.00098592, "L": 0.0009802, "C": 0.0009802, "V": 82.18599116, "T": "2017-11-14T01:17:00", "BV": 0.08084163}, {"O": 0.0009802, "H": 0.0009802, "L": 0.00097005, "C": 0.00098019, "V": 1070.51428682, "T": "2017-11-14T01:18:00", "BV": 1.04164128}, {"O": 0.0009712, "H": 0.00098498, "L": 0.00097, "C": 0.00098494, "V": 1047.23813228, "T": "2017-11-14T01:19:00", "BV": 1.01848916}, {"O": 0.00098055, "H": 0.0009857, "L": 0.00097974, "C": 0.00098, "V": 228.19317545, "T": "2017-11-14T01:20:00", "BV": 0.2247047}, {"O": 0.00098438, "H": 0.00098438, "L": 0.00098437, "C": 0.00098437, "V": 1.62539269, "T": "2017-11-14T01:21:00", "BV": 0.00159998}, {"O": 0.00098438, "H": 0.00098464, "L": 0.00097119, "C": 0.0009751, "V": 318.63258029, "T": "2017-11-14T01:22:00", "BV": 0.31136642}, {"O": 0.0009751, "H": 0.00099082, "L": 0.0009751, "C": 0.00098201, "V": 303.12819412, "T": "2017-11-14T01:23:00", "BV": 0.29899544}, {"O": 0.00097632, "H": 0.00098201, "L": 0.00097608, "C": 0.00097608, "V": 176.06474994, "T": "2017-11-14T01:24:00", "BV": 0.17198874}, {"O": 0.00099136, "H": 0.00099136, "L": 0.00098204, "C": 0.00098204, "V": 62.94922717, "T": "2017-11-14T01:25:00", "BV": 0.06201152}, {"O": 0.00099049, "H": 0.00099049, "L": 0.00097662, "C": 0.00097662, "V": 436.93448228, "T": "2017-11-14T01:26:00", "BV": 0.42892463}, {"O": 0.00098919, "H": 0.00098919, "L": 0.0009773, "C": 0.00098859, "V": 38.11859285, "T": "2017-11-14T01:27:00", "BV": 0.03751715}, {"O": 0.00098839, "H": 0.00098839, "L": 0.0009877, "C": 0.0009877, "V": 104.30344334, "T": "2017-11-14T01:28:00", "BV": 0.10308538}, {"O": 0.00098771, "H": 0.00098777, "L": 0.00097971, "C": 0.00097973, "V": 504.56258218, "T": "2017-11-14T01:29:00", "BV": 0.49444645}, {"O": 0.0009797, "H": 0.0009797, "L": 0.00097963, "C": 0.00097963, "V": 2.0290272, "T": "2017-11-14T01:30:00", "BV": 0.00198775}, {"O": 0.0009773, "H": 0.00097973, "L": 0.00097663, "C": 0.00097973, "V": 800.46684, "T": "2017-11-14T01:31:00", "BV": 0.78375588}, {"O": 0.00098768, "H": 0.001, "L": 0.00098768, "C": 0.00099739, "V": 1405.15654817, "T": "2017-11-14T01:32:00", "BV": 1.40229285}, {"O": 0.00099741, "H": 0.00099999, "L": 0.000985, "C": 0.00099999, "V": 1115.30952817, "T": "2017-11-14T01:33:00", "BV": 1.11397376}, {"O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 1.02019995, "T": "2017-11-14T01:34:00", "BV": 0.00100999}, {"O": 0.000985, "H": 0.000985, "L": 0.00098202, "C": 0.00098302, "V": 49.42579812, "T": "2017-11-14T01:35:00", "BV": 0.04858042}, {"O": 0.00098325, "H": 0.00099996, "L": 0.00098325, "C": 0.00099996, "V": 97.99420793, "T": "2017-11-14T01:36:00", "BV": 0.0974463}, {"O": 0.00098367, "H": 0.00099989, "L": 0.00098367, "C": 0.00099003, "V": 14.56457217, "T": "2017-11-14T01:37:00", "BV": 0.01441683}, {"O": 0.00099003, "H": 0.00099994, "L": 0.00099002, "C": 0.00099986, "V": 116.46436556, "T": "2017-11-14T01:38:00", "BV": 0.11545167}, {"O": 0.00099993, "H": 0.00099996, "L": 0.00099015, "C": 0.00099986, "V": 365.20996575, "T": "2017-11-14T01:39:00", "BV": 0.36513262}, {"O": 0.00099979, "H": 0.00099986, "L": 0.00099014, "C": 0.00099014, "V": 1026.62977574, "T": "2017-11-14T01:40:00", "BV": 1.02575621}, {"O": 0.00099799, "H": 0.001, "L": 0.00099799, "C": 0.000998, "V": 427.37613753, "T": "2017-11-14T01:42:00", "BV": 0.42679572}, {"O": 0.000998, "H": 0.000998, "L": 0.000998, "C": 0.000998, "V": 21.28195898, "T": "2017-11-14T01:43:00", "BV": 0.02123938}, {"O": 0.000998, "H": 0.00099801, "L": 0.000998, "C": 0.00099801, "V": 16.78699606, "T": "2017-11-14T01:44:00", "BV": 0.01675346}, {"O": 0.00099801, "H": 0.0010022, "L": 0.00099801, "C": 0.00099986, "V": 363.62674755, "T": "2017-11-14T01:45:00", "BV": 0.36349146}, {"O": 0.00099986, "H": 0.00099986, "L": 0.00099807, "C": 0.00099807, "V": 170.65002243, "T": "2017-11-14T01:46:00", "BV": 0.17057907}, {"O": 0.00099806, "H": 0.001, "L": 0.000998, "C": 0.001, "V": 1821.9176953, "T": "2017-11-14T01:47:00", "BV": 1.8193333}, {"O": 0.00100219, "H": 0.00100219, "L": 0.00100219, "C": 0.00100219, "V": 3.64000559, "T": "2017-11-14T01:48:00", "BV": 0.00364797}, {"O": 0.00100199, "H": 0.00100199, "L": 0.001, "C": 0.001, "V": 5.46839203, "T": "2017-11-14T01:49:00", "BV": 0.00547721}, {"O": 0.00100198, "H": 0.00100799, "L": 0.000998, "C": 0.00100799, "V": 436.9582184, "T": "2017-11-14T01:50:00", "BV": 0.43753649}, {"O": 0.00100799, "H": 0.00100996, "L": 0.00100799, "C": 0.00100799, "V": 40.92151952, "T": "2017-11-14T01:51:00", "BV": 0.04127402}, {"O": 0.00100996, "H": 0.00100996, "L": 0.00100996, "C": 0.00100996, "V": 242.2204767, "T": "2017-11-14T01:52:00", "BV": 0.24463298}, {"O": 0.00100799, "H": 0.00100997, "L": 0.000998, "C": 0.00100996, "V": 631.19985574, "T": "2017-11-14T01:53:00", "BV": 0.6341962}, {"O": 0.000998, "H": 0.00100968, "L": 0.00099019, "C": 0.000998, "V": 446.0705114, "T": "2017-11-14T01:54:00", "BV": 0.44293714}, {"O": 0.00100791, "H": 0.00100791, "L": 0.00100791, "C": 0.00100791, "V": 12.0, "T": "2017-11-14T01:55:00", "BV": 0.01209492}, {"O": 0.00100791, "H": 0.00100791, "L": 0.00100791, "C": 0.00100791, "V": 12.11287387, "T": "2017-11-14T01:56:00", "BV": 0.01220868}, {"O": 0.00100742, "H": 0.00100742, "L": 0.00100742, "C": 0.00100742, "V": 7.05203845, "T": "2017-11-14T01:58:00", "BV": 0.00710436}, {"O": 0.00100791, "H": 0.00100791, "L": 0.00100791, "C": 0.00100791, "V": 6.15002563, "T": "2017-11-14T01:59:00", "BV": 0.00619867}, {"O": 0.00100791, "H": 0.00100791, "L": 0.00100791, "C": 0.00100791, "V": 83.13470838, "T": "2017-11-14T02:00:00", "BV": 0.0837923}, {"O": 0.00099801, "H": 0.00099801, "L": 0.00099501, "C": 0.00099501, "V": 139.90978253, "T": "2017-11-14T02:02:00", "BV": 0.1395867}, {"O": 0.00099501, "H": 0.00099501, "L": 0.00099, "C": 0.00099501, "V": 289.51454258, "T": "2017-11-14T02:03:00", "BV": 0.28803376}, {"O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 9.09190909, "T": "2017-11-14T02:04:00", "BV": 0.00900097}, {"O": 0.0009843, "H": 0.00098796, "L": 0.0009843, "C": 0.00098796, "V": 125.76000839, "T": "2017-11-14T02:05:00", "BV": 0.12378919}, {"O": 0.00098796, "H": 0.00098796, "L": 0.00098404, "C": 0.00098436, "V": 515.22941844, "T": "2017-11-14T02:06:00", "BV": 0.50718728}, {"O": 0.0009849, "H": 0.00098796, "L": 0.00098086, "C": 0.00098796, "V": 53.58035247, "T": "2017-11-14T02:07:00", "BV": 0.0527435}, {"O": 0.00098772, "H": 0.00098772, "L": 0.00098772, "C": 0.00098772, "V": 20.0, "T": "2017-11-14T02:08:00", "BV": 0.0197544}, {"O": 0.00098714, "H": 0.00098714, "L": 0.00098714, "C": 0.00098714, "V": 9.09908275, "T": "2017-11-14T02:10:00", "BV": 0.00898206}, {"O": 0.000987, "H": 0.00098706, "L": 0.000987, "C": 0.000987, "V": 133.01701521, "T": "2017-11-14T02:11:00", "BV": 0.13128816}, {"O": 0.000985, "H": 0.00098616, "L": 0.000985, "C": 0.00098616, "V": 7.78759168, "T": "2017-11-14T02:12:00", "BV": 0.00767748}, {"O": 0.00098616, "H": 0.00098616, "L": 0.00098086, "C": 0.00098086, "V": 252.18346282, "T": "2017-11-14T02:13:00", "BV": 0.24862663}, {"O": 0.00098706, "H": 0.00098706, "L": 0.00098697, "C": 0.00098697, "V": 403.78, "T": "2017-11-14T02:14:00", "BV": 0.39853691}, {"O": 0.00098633, "H": 0.00098633, "L": 0.00098492, "C": 0.00098492, "V": 404.38918653, "T": "2017-11-14T02:15:00", "BV": 0.3985918}, {"O": 0.000985, "H": 0.00099, "L": 0.000985, "C": 0.00099, "V": 502.63828036, "T": "2017-11-14T02:16:00", "BV": 0.49609319}, {"O": 0.00098087, "H": 0.00098087, "L": 0.0009787, "C": 0.00097986, "V": 784.36419826, "T": "2017-11-14T02:17:00", "BV": 0.76871186}, {"O": 0.00098477, "H": 0.00098477, "L": 0.00098477, "C": 0.00098477, "V": 1.97002315, "T": "2017-11-14T02:18:00", "BV": 0.00194001}, {"O": 0.00097858, "H": 0.00097858, "L": 0.00097858, "C": 0.00097858, "V": 512.79952918, "T": "2017-11-14T02:19:00", "BV": 0.50181528}, {"O": 0.00097858, "H": 0.00098999, "L": 0.00097858, "C": 0.00098999, "V": 127.47204561, "T": "2017-11-14T02:20:00", "BV": 0.12588257}, {"O": 0.00098358, "H": 0.00098815, "L": 0.0009788, "C": 0.0009788, "V": 50.38512676, "T": "2017-11-14T02:21:00", "BV": 0.04941579}, {"O": 0.00097883, "H": 0.00098348, "L": 0.00097883, "C": 0.00098348, "V": 8.6716651, "T": "2017-11-14T02:22:00", "BV": 0.00850462}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 76.01936799, "T": "2017-11-14T02:23:00", "BV": 0.07457499}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 56.86155373, "T": "2017-11-14T02:24:00", "BV": 0.05572432}, {"O": 0.00098, "H": 0.000981, "L": 0.00097884, "C": 0.00097884, "V": 390.88965504, "T": "2017-11-14T02:25:00", "BV": 0.38301625}, {"O": 0.00098099, "H": 0.00098582, "L": 0.00097885, "C": 0.00098582, "V": 1642.31620198, "T": "2017-11-14T02:26:00", "BV": 1.61121233}, {"O": 0.00098582, "H": 0.00098815, "L": 0.000985, "C": 0.00098583, "V": 118.46006543, "T": "2017-11-14T02:27:00", "BV": 0.11698616}, {"O": 0.00098699, "H": 0.00098815, "L": 0.00098583, "C": 0.00098814, "V": 35.38772777, "T": "2017-11-14T02:28:00", "BV": 0.03496342}, {"O": 0.00098814, "H": 0.00098815, "L": 0.00098814, "C": 0.00098815, "V": 203.50303222, "T": "2017-11-14T02:29:00", "BV": 0.20109146}, {"O": 0.00098907, "H": 0.00099234, "L": 0.00098907, "C": 0.00099234, "V": 175.576853, "T": "2017-11-14T02:30:00", "BV": 0.17387668}, {"O": 0.000995, "H": 0.000995, "L": 0.000995, "C": 0.000995, "V": 22.79073679, "T": "2017-11-14T02:31:00", "BV": 0.02267678}, {"O": 0.000995, "H": 0.001, "L": 0.000995, "C": 0.00099999, "V": 1053.43409173, "T": "2017-11-14T02:32:00", "BV": 1.04996901}, {"O": 0.00099999, "H": 0.001, "L": 0.00099999, "C": 0.00099999, "V": 878.0391196, "T": "2017-11-14T02:33:00", "BV": 0.8780345}, {"O": 0.00099999, "H": 0.00099999, "L": 0.000995, "C": 0.00099998, "V": 353.93316151, "T": "2017-11-14T02:34:00", "BV": 0.35392179}, {"O": 0.000995, "H": 0.00100031, "L": 0.000995, "C": 0.000995, "V": 274.60711055, "T": "2017-11-14T02:35:00", "BV": 0.27332952}, {"O": 0.00099501, "H": 0.00100031, "L": 0.000995, "C": 0.000995, "V": 273.41955222, "T": "2017-11-14T02:36:00", "BV": 0.27208229}, {"O": 0.000995, "H": 0.000995, "L": 0.000995, "C": 0.000995, "V": 184.78220776, "T": "2017-11-14T02:37:00", "BV": 0.18385828}, {"O": 0.000995, "H": 0.000995, "L": 0.000995, "C": 0.000995, "V": 24.26174782, "T": "2017-11-14T02:38:00", "BV": 0.02414043}, {"O": 0.00100031, "H": 0.00100789, "L": 0.00100031, "C": 0.00100789, "V": 533.47462722, "T": "2017-11-14T02:39:00", "BV": 0.53743743}, {"O": 0.00100789, "H": 0.00100789, "L": 0.00100031, "C": 0.00100789, "V": 81.00129606, "T": "2017-11-14T02:40:00", "BV": 0.08163277}, {"O": 0.00100789, "H": 0.00100789, "L": 0.00100527, "C": 0.00100749, "V": 137.83923829, "T": "2017-11-14T02:41:00", "BV": 0.13889958}, {"O": 0.00100031, "H": 0.00100031, "L": 0.00099527, "C": 0.00099527, "V": 37.9180645, "T": "2017-11-14T02:43:00", "BV": 0.03774521}, {"O": 0.00099527, "H": 0.00099953, "L": 0.000995, "C": 0.00099953, "V": 1327.06121126, "T": "2017-11-14T02:44:00", "BV": 1.32594245}, {"O": 0.00099953, "H": 0.00100031, "L": 0.00099953, "C": 0.00099953, "V": 157.08952038, "T": "2017-11-14T02:45:00", "BV": 0.1570541}, {"O": 0.00099953, "H": 0.0010003, "L": 0.00099953, "C": 0.0010003, "V": 185.67635659, "T": "2017-11-14T02:46:00", "BV": 0.18566607}, {"O": 0.0010003, "H": 0.00100031, "L": 0.0010003, "C": 0.0010003, "V": 1565.94389495, "T": "2017-11-14T02:47:00", "BV": 1.56641511}, {"O": 0.0010002, "H": 0.0010003, "L": 0.00099953, "C": 0.00099953, "V": 16.49282103, "T": "2017-11-14T02:48:00", "BV": 0.01649674}, {"O": 0.0010002, "H": 0.0010002, "L": 0.0010002, "C": 0.0010002, "V": 10.09462126, "T": "2017-11-14T02:49:00", "BV": 0.01009664}, {"O": 0.00099953, "H": 0.0010002, "L": 0.00099953, "C": 0.00099953, "V": 30.62661713, "T": "2017-11-14T02:50:00", "BV": 0.03061422}, {"O": 0.00099953, "H": 0.00099953, "L": 0.000995, "C": 0.000995, "V": 1105.49460157, "T": "2017-11-14T02:51:00", "BV": 1.10221061}, {"O": 0.000995, "H": 0.000995, "L": 0.000995, "C": 0.000995, "V": 1.567386, "T": "2017-11-14T02:52:00", "BV": 0.00155954}, {"O": 0.000995, "H": 0.000995, "L": 0.000995, "C": 0.000995, "V": 111.77928663, "T": "2017-11-14T02:53:00", "BV": 0.11122037}, {"O": 0.0009877, "H": 0.0009877, "L": 0.0009877, "C": 0.0009877, "V": 6.0, "T": "2017-11-14T02:54:00", "BV": 0.0059262}, {"O": 0.00099953, "H": 0.00099953, "L": 0.00098802, "C": 0.00098802, "V": 12.73823745, "T": "2017-11-14T02:55:00", "BV": 0.01261715}, {"O": 0.00099953, "H": 0.00099953, "L": 0.00099953, "C": 0.00099953, "V": 312.34543963, "T": "2017-11-14T02:57:00", "BV": 0.31219863}, {"O": 0.00098803, "H": 0.00098803, "L": 0.00098802, "C": 0.00098802, "V": 50.71456826, "T": "2017-11-14T02:58:00", "BV": 0.05010706}, {"O": 0.00099811, "H": 0.00099952, "L": 0.00098584, "C": 0.00099952, "V": 417.59882391, "T": "2017-11-14T02:59:00", "BV": 0.41461357}, {"O": 0.00099939, "H": 0.0009994, "L": 0.00099939, "C": 0.0009994, "V": 3.010003, "T": "2017-11-14T03:02:00", "BV": 0.00300817}, {"O": 0.000996, "H": 0.00099949, "L": 0.000996, "C": 0.00099949, "V": 43.20506439, "T": "2017-11-14T03:03:00", "BV": 0.04314659}, {"O": 0.000996, "H": 0.000996, "L": 0.00098417, "C": 0.00098417, "V": 643.40663295, "T": "2017-11-14T03:04:00", "BV": 0.634911}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098712, "C": 0.00098712, "V": 27.87913958, "T": "2017-11-14T03:05:00", "BV": 0.02752005}, {"O": 0.00099206, "H": 0.00099926, "L": 0.00099206, "C": 0.00099926, "V": 4.81676108, "T": "2017-11-14T03:06:00", "BV": 0.00479899}, {"O": 0.00098722, "H": 0.00098722, "L": 0.00098722, "C": 0.00098722, "V": 91.97716747, "T": "2017-11-14T03:07:00", "BV": 0.09080169}, {"O": 0.000998, "H": 0.000998, "L": 0.0009871, "C": 0.00098711, "V": 118.81421847, "T": "2017-11-14T03:08:00", "BV": 0.11738571}, {"O": 0.00098713, "H": 0.00098713, "L": 0.00098711, "C": 0.00098711, "V": 278.33323475, "T": "2017-11-14T03:09:00", "BV": 0.27474752}, {"O": 0.00098713, "H": 0.00098713, "L": 0.00098711, "C": 0.00098711, "V": 164.18655397, "T": "2017-11-14T03:10:00", "BV": 0.16207094}, {"O": 0.00098711, "H": 0.00099589, "L": 0.00098709, "C": 0.00099589, "V": 124.41624477, "T": "2017-11-14T03:11:00", "BV": 0.1231063}, {"O": 0.00099589, "H": 0.00099589, "L": 0.00098711, "C": 0.00099579, "V": 99.44260987, "T": "2017-11-14T03:12:00", "BV": 0.09875942}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098712, "C": 0.00098712, "V": 143.90114584, "T": "2017-11-14T03:13:00", "BV": 0.14204766}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098711, "C": 0.00098711, "V": 391.46564077, "T": "2017-11-14T03:14:00", "BV": 0.38642141}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098711, "C": 0.00098712, "V": 360.9531058, "T": "2017-11-14T03:15:00", "BV": 0.35630369}, {"O": 0.00098711, "H": 0.00098712, "L": 0.00098711, "C": 0.00098712, "V": 311.44404616, "T": "2017-11-14T03:17:00", "BV": 0.30743239}, {"O": 0.00098711, "H": 0.00098712, "L": 0.00098711, "C": 0.00098712, "V": 185.73220255, "T": "2017-11-14T03:18:00", "BV": 0.18333879}, {"O": 0.00098711, "H": 0.00098712, "L": 0.00098711, "C": 0.00098712, "V": 1288.48581106, "T": "2017-11-14T03:19:00", "BV": 1.27188379}, {"O": 0.00098711, "H": 0.00098712, "L": 0.0009871, "C": 0.00098712, "V": 1095.81529154, "T": "2017-11-14T03:20:00", "BV": 1.08169254}, {"O": 0.000987, "H": 0.00098709, "L": 0.00098311, "C": 0.00098709, "V": 175.46204636, "T": "2017-11-14T03:21:00", "BV": 0.17314364}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098712, "C": 0.00098712, "V": 117.27981757, "T": "2017-11-14T03:22:00", "BV": 0.11576924}, {"O": 0.00098709, "H": 0.00098709, "L": 0.00098709, "C": 0.00098709, "V": 6.64287337, "T": "2017-11-14T03:23:00", "BV": 0.00655711}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098712, "C": 0.00098712, "V": 673.31570664, "T": "2017-11-14T03:24:00", "BV": 0.66464338}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098709, "C": 0.00098709, "V": 1007.23849016, "T": "2017-11-14T03:25:00", "BV": 0.99423646}, {"O": 0.00098709, "H": 0.00098709, "L": 0.00098709, "C": 0.00098709, "V": 55.0, "T": "2017-11-14T03:26:00", "BV": 0.05428995}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098709, "C": 0.00098709, "V": 360.5663341, "T": "2017-11-14T03:27:00", "BV": 0.35592205}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098712, "C": 0.00098712, "V": 20.0, "T": "2017-11-14T03:28:00", "BV": 0.0197424}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098712, "C": 0.00098712, "V": 28.87, "T": "2017-11-14T03:29:00", "BV": 0.02849814}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098311, "C": 0.00098311, "V": 241.96923016, "T": "2017-11-14T03:31:00", "BV": 0.23877045}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098311, "C": 0.00098311, "V": 38.21081334, "T": "2017-11-14T03:32:00", "BV": 0.03763813}, {"O": 0.00098311, "H": 0.0009865, "L": 0.00097657, "C": 0.00097662, "V": 1885.54794144, "T": "2017-11-14T03:33:00", "BV": 1.84310893}, {"O": 0.00097662, "H": 0.00097662, "L": 0.00097657, "C": 0.00097662, "V": 152.71392652, "T": "2017-11-14T03:34:00", "BV": 0.14913969}, {"O": 0.00097662, "H": 0.00097662, "L": 0.00097662, "C": 0.00097662, "V": 196.36702188, "T": "2017-11-14T03:35:00", "BV": 0.19177593}, {"O": 0.00097657, "H": 0.00097659, "L": 0.00097657, "C": 0.00097659, "V": 23.50872934, "T": "2017-11-14T03:36:00", "BV": 0.02295794}, {"O": 0.00097657, "H": 0.00097662, "L": 0.00097657, "C": 0.00097662, "V": 320.39862677, "T": "2017-11-14T03:37:00", "BV": 0.31289171}, {"O": 0.00097662, "H": 0.00098146, "L": 0.00097662, "C": 0.00098146, "V": 961.367657, "T": "2017-11-14T03:38:00", "BV": 0.93893537}, {"O": 0.00097733, "H": 0.000991, "L": 0.00097733, "C": 0.000991, "V": 21.10856358, "T": "2017-11-14T03:39:00", "BV": 0.0208025}, {"O": 0.00098492, "H": 0.00098492, "L": 0.00098492, "C": 0.00098492, "V": 15.35959565, "T": "2017-11-14T03:41:00", "BV": 0.01512797}, {"O": 0.00098692, "H": 0.00099494, "L": 0.00098692, "C": 0.00099494, "V": 133.32534334, "T": "2017-11-14T03:42:00", "BV": 0.13239611}, {"O": 0.00099094, "H": 0.00099457, "L": 0.00099094, "C": 0.00099457, "V": 7.2299651, "T": "2017-11-14T03:44:00", "BV": 0.00718702}, {"O": 0.000993, "H": 0.00099457, "L": 0.00098952, "C": 0.00098952, "V": 121.04269601, "T": "2017-11-14T03:45:00", "BV": 0.12026658}, {"O": 0.00098952, "H": 0.00098952, "L": 0.000988, "C": 0.000988, "V": 8.44690735, "T": "2017-11-14T03:47:00", "BV": 0.00835684}, {"O": 0.000988, "H": 0.000988, "L": 0.000988, "C": 0.000988, "V": 7.31527998, "T": "2017-11-14T03:48:00", "BV": 0.00722749}, {"O": 0.00098642, "H": 0.00098642, "L": 0.00098492, "C": 0.00098492, "V": 155.56778431, "T": "2017-11-14T03:50:00", "BV": 0.15322726}, {"O": 0.00098492, "H": 0.00098492, "L": 0.00098492, "C": 0.00098492, "V": 827.04995928, "T": "2017-11-14T03:51:00", "BV": 0.81457803}, {"O": 0.00098492, "H": 0.00098492, "L": 0.00098492, "C": 0.00098492, "V": 121.63517902, "T": "2017-11-14T03:52:00", "BV": 0.11980089}, {"O": 0.00097741, "H": 0.00098777, "L": 0.00097658, "C": 0.00098777, "V": 791.28156657, "T": "2017-11-14T03:54:00", "BV": 0.78132772}, {"O": 0.00098777, "H": 0.00098777, "L": 0.00097502, "C": 0.00097502, "V": 347.32434287, "T": "2017-11-14T03:55:00", "BV": 0.34057418}, {"O": 0.000978, "H": 0.000978, "L": 0.00097533, "C": 0.00097533, "V": 273.91022371, "T": "2017-11-14T03:58:00", "BV": 0.26727013}, {"O": 0.00098389, "H": 0.00098389, "L": 0.00097515, "C": 0.00098389, "V": 249.32519961, "T": "2017-11-14T03:59:00", "BV": 0.2435379}, {"O": 0.00098385, "H": 0.00098385, "L": 0.00098314, "C": 0.00098314, "V": 560.39343578, "T": "2017-11-14T04:01:00", "BV": 0.55130682}, {"O": 0.00097619, "H": 0.00097619, "L": 0.0009751, "C": 0.00097524, "V": 444.69561649, "T": "2017-11-14T04:02:00", "BV": 0.43364824}, {"O": 0.00098314, "H": 0.00098314, "L": 0.00098, "C": 0.00098, "V": 284.06991771, "T": "2017-11-14T04:03:00", "BV": 0.27839227}, {"O": 0.00098, "H": 0.00098, "L": 0.0009751, "C": 0.0009751, "V": 1102.61930862, "T": "2017-11-14T04:04:00", "BV": 1.07521881}, {"O": 0.0009751, "H": 0.0009751, "L": 0.0009751, "C": 0.0009751, "V": 374.03080973, "T": "2017-11-14T04:05:00", "BV": 0.36471743}, {"O": 0.0009751, "H": 0.0009751, "L": 0.00097501, "C": 0.0009751, "V": 840.79504014, "T": "2017-11-14T04:06:00", "BV": 0.81984222}, {"O": 0.00097501, "H": 0.0009751, "L": 0.000975, "C": 0.0009751, "V": 123.69451773, "T": "2017-11-14T04:07:00", "BV": 0.12060456}, {"O": 0.000975, "H": 0.000975, "L": 0.000975, "C": 0.000975, "V": 111.64274873, "T": "2017-11-14T04:08:00", "BV": 0.10885167}, {"O": 0.000975, "H": 0.000975, "L": 0.0009741, "C": 0.0009741, "V": 205.36937518, "T": "2017-11-14T04:09:00", "BV": 0.20023049}, {"O": 0.0009741, "H": 0.0009741, "L": 0.000974, "C": 0.0009741, "V": 322.2018689, "T": "2017-11-14T04:10:00", "BV": 0.31385671}, {"O": 0.0009741, "H": 0.000975, "L": 0.0009741, "C": 0.000975, "V": 313.6595845, "T": "2017-11-14T04:11:00", "BV": 0.30573653}, {"O": 0.000975, "H": 0.00098302, "L": 0.000975, "C": 0.00098302, "V": 101.65758941, "T": "2017-11-14T04:12:00", "BV": 0.09912107}, {"O": 0.00098294, "H": 0.00098294, "L": 0.00098294, "C": 0.00098294, "V": 695.38388312, "T": "2017-11-14T04:13:00", "BV": 0.68352056}, {"O": 0.00098294, "H": 0.00098294, "L": 0.00097411, "C": 0.00097411, "V": 156.25405326, "T": "2017-11-14T04:14:00", "BV": 0.15271775}, {"O": 0.00097411, "H": 0.00097411, "L": 0.00097409, "C": 0.00097409, "V": 85.37130806, "T": "2017-11-14T04:16:00", "BV": 0.08316039}, {"O": 0.00097409, "H": 0.00097409, "L": 0.00097409, "C": 0.00097409, "V": 29.81605208, "T": "2017-11-14T04:17:00", "BV": 0.02904349}, {"O": 0.00097409, "H": 0.00097409, "L": 0.00097409, "C": 0.00097409, "V": 0.52306858, "T": "2017-11-14T04:18:00", "BV": 0.00050951}, {"O": 0.00097409, "H": 0.00097409, "L": 0.00097409, "C": 0.00097409, "V": 59.49153736, "T": "2017-11-14T04:20:00", "BV": 0.0579501}, {"O": 0.0009731, "H": 0.00097409, "L": 0.0009731, "C": 0.00097409, "V": 86.51329959, "T": "2017-11-14T04:21:00", "BV": 0.08425885}, {"O": 0.0009731, "H": 0.00097409, "L": 0.00097305, "C": 0.00097409, "V": 153.38347449, "T": "2017-11-14T04:22:00", "BV": 0.14925619}, {"O": 0.00097409, "H": 0.00097409, "L": 0.00097305, "C": 0.00097305, "V": 50.82203244, "T": "2017-11-14T04:23:00", "BV": 0.04946718}, {"O": 0.00097109, "H": 0.00097109, "L": 0.00097, "C": 0.00097, "V": 232.51330653, "T": "2017-11-14T04:24:00", "BV": 0.22556514}, {"O": 0.00097409, "H": 0.00097409, "L": 0.00097014, "C": 0.00097409, "V": 1932.90066658, "T": "2017-11-14T04:25:00", "BV": 1.88240682}, {"O": 0.00097409, "H": 0.00097409, "L": 0.00097409, "C": 0.00097409, "V": 345.04055347, "T": "2017-11-14T04:26:00", "BV": 0.33610054}, {"O": 0.00097408, "H": 0.00097595, "L": 0.00097408, "C": 0.00097595, "V": 259.88844894, "T": "2017-11-14T04:27:00", "BV": 0.25315581}, {"O": 0.00098209, "H": 0.00098314, "L": 0.00097997, "C": 0.00098314, "V": 145.07480353, "T": "2017-11-14T04:28:00", "BV": 0.1424673}, {"O": 0.00098006, "H": 0.00098006, "L": 0.00097, "C": 0.00098006, "V": 266.59625017, "T": "2017-11-14T04:29:00", "BV": 0.25897217}, {"O": 0.000974, "H": 0.00098006, "L": 0.000974, "C": 0.00098006, "V": 96.71835789, "T": "2017-11-14T04:30:00", "BV": 0.0943474}, {"O": 0.00098001, "H": 0.00098005, "L": 0.00098001, "C": 0.00098005, "V": 149.16396135, "T": "2017-11-14T04:31:00", "BV": 0.14618791}, {"O": 0.00098005, "H": 0.00098005, "L": 0.00098005, "C": 0.00098005, "V": 31.77647344, "T": "2017-11-14T04:32:00", "BV": 0.03114253}, {"O": 0.00098005, "H": 0.00098005, "L": 0.00098005, "C": 0.00098005, "V": 9.25729775, "T": "2017-11-14T04:33:00", "BV": 0.0090726}, {"O": 0.00097137, "H": 0.00098295, "L": 0.00096981, "C": 0.00098295, "V": 620.39458267, "T": "2017-11-14T04:36:00", "BV": 0.60284739}, {"O": 0.00098005, "H": 0.00098005, "L": 0.00098005, "C": 0.00098005, "V": 2.32863509, "T": "2017-11-14T04:37:00", "BV": 0.00228217}, {"O": 0.00097103, "H": 0.00097103, "L": 0.00097102, "C": 0.00097102, "V": 502.31623713, "T": "2017-11-14T04:38:00", "BV": 0.48775919}, {"O": 0.00097104, "H": 0.00097104, "L": 0.00097102, "C": 0.00097102, "V": 839.91631128, "T": "2017-11-14T04:39:00", "BV": 0.81557646}, {"O": 0.0009726, "H": 0.0009726, "L": 0.0009726, "C": 0.0009726, "V": 5.0, "T": "2017-11-14T04:40:00", "BV": 0.004863}, {"O": 0.00097994, "H": 0.00097994, "L": 0.00097994, "C": 0.00097994, "V": 101.79160035, "T": "2017-11-14T04:42:00", "BV": 0.09974966}, {"O": 0.00097994, "H": 0.00097994, "L": 0.00097991, "C": 0.00097994, "V": 432.64834337, "T": "2017-11-14T04:45:00", "BV": 0.42396484}, {"O": 0.00097992, "H": 0.00097992, "L": 0.00097992, "C": 0.00097992, "V": 6.72765523, "T": "2017-11-14T04:46:00", "BV": 0.00659254}, {"O": 0.00097992, "H": 0.00097992, "L": 0.00097992, "C": 0.00097992, "V": 64.00564441, "T": "2017-11-14T04:47:00", "BV": 0.06272039}, {"O": 0.00097994, "H": 0.00097997, "L": 0.00097993, "C": 0.00097993, "V": 452.9998388, "T": "2017-11-14T04:48:00", "BV": 0.44391402}, {"O": 0.00098, "H": 0.00098, "L": 0.00097999, "C": 0.00097999, "V": 338.89686911, "T": "2017-11-14T04:49:00", "BV": 0.33211564}, {"O": 0.00097994, "H": 0.00098005, "L": 0.00097994, "C": 0.00098, "V": 1637.22768851, "T": "2017-11-14T04:50:00", "BV": 1.60447753}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 20.0, "T": "2017-11-14T04:51:00", "BV": 0.0196}, {"O": 0.00098005, "H": 0.00098314, "L": 0.00098005, "C": 0.00098314, "V": 26.80928862, "T": "2017-11-14T04:52:00", "BV": 0.02635105}, {"O": 0.00098314, "H": 0.00099, "L": 0.00098303, "C": 0.000984, "V": 1416.0845784, "T": "2017-11-14T04:53:00", "BV": 1.39878262}, {"O": 0.00099, "H": 0.00099, "L": 0.000984, "C": 0.00099, "V": 956.41876457, "T": "2017-11-14T04:54:00", "BV": 0.94574949}, {"O": 0.00099097, "H": 0.00099097, "L": 0.00099, "C": 0.00099, "V": 689.15673665, "T": "2017-11-14T04:55:00", "BV": 0.68272889}, {"O": 0.00099, "H": 0.00099097, "L": 0.00099, "C": 0.00099097, "V": 66.57098024, "T": "2017-11-14T04:56:00", "BV": 0.06590891}, {"O": 0.00099181, "H": 0.00100038, "L": 0.00099001, "C": 0.00099001, "V": 952.95018134, "T": "2017-11-14T04:57:00", "BV": 0.94925654}, {"O": 0.00099001, "H": 0.00099001, "L": 0.00099, "C": 0.00099, "V": 152.38501993, "T": "2017-11-14T04:58:00", "BV": 0.15086187}, {"O": 0.00099001, "H": 0.00100034, "L": 0.00099001, "C": 0.00100034, "V": 25.42246516, "T": "2017-11-14T04:59:00", "BV": 0.0253561}, {"O": 0.0009947, "H": 0.00100034, "L": 0.0009947, "C": 0.0009947, "V": 265.87520882, "T": "2017-11-14T05:00:00", "BV": 0.2655984}, {"O": 0.0009947, "H": 0.0009947, "L": 0.00099004, "C": 0.0009947, "V": 9.5198467, "T": "2017-11-14T05:01:00", "BV": 0.00946335}, {"O": 0.00099005, "H": 0.00100038, "L": 0.00099005, "C": 0.00100038, "V": 490.43279508, "T": "2017-11-14T05:02:00", "BV": 0.49041203}, {"O": 0.0009947, "H": 0.0009947, "L": 0.0009947, "C": 0.0009947, "V": 124.07873605, "T": "2017-11-14T05:03:00", "BV": 0.12342111}, {"O": 0.000995, "H": 0.0010038, "L": 0.00099, "C": 0.0010038, "V": 1399.28082265, "T": "2017-11-14T05:04:00", "BV": 1.39551124}, {"O": 0.0010038, "H": 0.0010038, "L": 0.00100379, "C": 0.0010038, "V": 721.94692651, "T": "2017-11-14T05:05:00", "BV": 0.72469024}, {"O": 0.00098415, "H": 0.00098415, "L": 0.00098303, "C": 0.00098375, "V": 181.87163846, "T": "2017-11-14T05:06:00", "BV": 0.17891125}, {"O": 0.00098375, "H": 0.00098384, "L": 0.00098375, "C": 0.00098383, "V": 139.83569354, "T": "2017-11-14T05:07:00", "BV": 0.13757132}, {"O": 0.000985, "H": 0.00099063, "L": 0.00098396, "C": 0.00099063, "V": 92.38327633, "T": "2017-11-14T05:09:00", "BV": 0.09108192}, {"O": 0.00099528, "H": 0.00099946, "L": 0.00099063, "C": 0.00099946, "V": 374.02646117, "T": "2017-11-14T05:10:00", "BV": 0.37126971}, {"O": 0.00099504, "H": 0.00099928, "L": 0.00099504, "C": 0.00099504, "V": 25.85492173, "T": "2017-11-14T05:11:00", "BV": 0.02575465}, {"O": 0.00099504, "H": 0.00099504, "L": 0.00099504, "C": 0.00099504, "V": 3.47802394, "T": "2017-11-14T05:12:00", "BV": 0.00346077}, {"O": 0.00098404, "H": 0.00099165, "L": 0.00098404, "C": 0.00098405, "V": 104.13052643, "T": "2017-11-14T05:14:00", "BV": 0.10250105}, {"O": 0.00098405, "H": 0.00099504, "L": 0.00098404, "C": 0.00099, "V": 262.17060287, "T": "2017-11-14T05:15:00", "BV": 0.2582203}, {"O": 0.00099092, "H": 0.00099092, "L": 0.00099092, "C": 0.00099092, "V": 0.60973131, "T": "2017-11-14T05:16:00", "BV": 0.00060419}, {"O": 0.000987, "H": 0.00099166, "L": 0.00098405, "C": 0.00099166, "V": 239.00648629, "T": "2017-11-14T05:17:00", "BV": 0.23659701}, {"O": 0.00098405, "H": 0.00099093, "L": 0.00098405, "C": 0.00099093, "V": 32.81574399, "T": "2017-11-14T05:18:00", "BV": 0.03250313}, {"O": 0.0009951, "H": 0.0009951, "L": 0.0009951, "C": 0.0009951, "V": 165.63934215, "T": "2017-11-14T05:19:00", "BV": 0.1648277}, {"O": 0.00099718, "H": 0.00100063, "L": 0.00099508, "C": 0.00099508, "V": 62.34174738, "T": "2017-11-14T05:20:00", "BV": 0.06230436}, {"O": 0.00099508, "H": 0.00099508, "L": 0.00099508, "C": 0.00099508, "V": 141.97352323, "T": "2017-11-14T05:21:00", "BV": 0.14127499}, {"O": 0.0009835, "H": 0.0009835, "L": 0.0009835, "C": 0.0009835, "V": 949.90752769, "T": "2017-11-14T05:22:00", "BV": 0.934234}, {"O": 0.0009835, "H": 0.0009835, "L": 0.0009835, "C": 0.0009835, "V": 387.5537433, "T": "2017-11-14T05:23:00", "BV": 0.38115907}, {"O": 0.00098303, "H": 0.00098303, "L": 0.00097901, "C": 0.00097934, "V": 364.7437126, "T": "2017-11-14T05:24:00", "BV": 0.3576528}, {"O": 0.00099038, "H": 0.00099038, "L": 0.00099038, "C": 0.00099038, "V": 0.61006609, "T": "2017-11-14T05:25:00", "BV": 0.00060419}, {"O": 0.00099262, "H": 0.00099262, "L": 0.00099262, "C": 0.00099262, "V": 10.10167702, "T": "2017-11-14T05:26:00", "BV": 0.01002712}, {"O": 0.00099038, "H": 0.00099038, "L": 0.00098005, "C": 0.00098005, "V": 547.17756282, "T": "2017-11-14T05:27:00", "BV": 0.53638699}, {"O": 0.00098005, "H": 0.00098005, "L": 0.00097976, "C": 0.00097976, "V": 53.69158457, "T": "2017-11-14T05:28:00", "BV": 0.05260928}, {"O": 0.00097976, "H": 0.00097976, "L": 0.00097976, "C": 0.00097976, "V": 34.59537572, "T": "2017-11-14T05:29:00", "BV": 0.03389515}, {"O": 0.00098716, "H": 0.00098979, "L": 0.00097976, "C": 0.00098971, "V": 817.92459728, "T": "2017-11-14T05:30:00", "BV": 0.80644556}, {"O": 0.00098979, "H": 0.00098979, "L": 0.00098979, "C": 0.00098979, "V": 18.88504865, "T": "2017-11-14T05:31:00", "BV": 0.01869223}, {"O": 0.00098967, "H": 0.00098967, "L": 0.00097978, "C": 0.00097978, "V": 6.47357591, "T": "2017-11-14T05:32:00", "BV": 0.00639677}, {"O": 0.0009798, "H": 0.0009798, "L": 0.00097978, "C": 0.00097978, "V": 331.68807661, "T": "2017-11-14T05:33:00", "BV": 0.32498187}, {"O": 0.00097979, "H": 0.00097979, "L": 0.00097978, "C": 0.00097979, "V": 130.0, "T": "2017-11-14T05:34:00", "BV": 0.12737165}, {"O": 0.00097979, "H": 0.00097979, "L": 0.00097978, "C": 0.00097978, "V": 200.79519606, "T": "2017-11-14T05:35:00", "BV": 0.1967355}, {"O": 0.0009892, "H": 0.00098974, "L": 0.00097982, "C": 0.00097982, "V": 83.15288234, "T": "2017-11-14T05:37:00", "BV": 0.08197484}, {"O": 0.00098898, "H": 0.00098898, "L": 0.00098898, "C": 0.00098898, "V": 5.47420048, "T": "2017-11-14T05:38:00", "BV": 0.00541387}, {"O": 0.00098838, "H": 0.000989, "L": 0.00098838, "C": 0.00098899, "V": 89.83767304, "T": "2017-11-14T05:39:00", "BV": 0.0888302}, {"O": 0.00098898, "H": 0.000995, "L": 0.00098898, "C": 0.00098975, "V": 417.73157609, "T": "2017-11-14T05:40:00", "BV": 0.41370819}, {"O": 0.00099322, "H": 0.000995, "L": 0.00099322, "C": 0.000995, "V": 124.85038302, "T": "2017-11-14T05:41:00", "BV": 0.12401433}, {"O": 0.00099323, "H": 0.00099999, "L": 0.00099323, "C": 0.00099706, "V": 271.9338246, "T": "2017-11-14T05:42:00", "BV": 0.27181875}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099411, "C": 0.00099411, "V": 15.76870052, "T": "2017-11-14T05:43:00", "BV": 0.01573481}, {"O": 0.0009966, "H": 0.001003, "L": 0.00099322, "C": 0.00099322, "V": 573.18554145, "T": "2017-11-14T05:44:00", "BV": 0.57359333}, {"O": 0.00099322, "H": 0.00099322, "L": 0.00099322, "C": 0.00099322, "V": 5.38376862, "T": "2017-11-14T05:45:00", "BV": 0.00534725}, {"O": 0.00100199, "H": 0.001002, "L": 0.000995, "C": 0.001002, "V": 383.87125246, "T": "2017-11-14T05:46:00", "BV": 0.38454073}, {"O": 0.0009956, "H": 0.0009956, "L": 0.00099322, "C": 0.00099322, "V": 99.99, "T": "2017-11-14T05:47:00", "BV": 0.09943088}, {"O": 0.00099323, "H": 0.001003, "L": 0.00099323, "C": 0.001003, "V": 308.20026581, "T": "2017-11-14T05:48:00", "BV": 0.308858}, {"O": 0.00100199, "H": 0.001002, "L": 0.000994, "C": 0.000994, "V": 125.34727325, "T": "2017-11-14T05:49:00", "BV": 0.12482245}, {"O": 0.000994, "H": 0.001, "L": 0.000994, "C": 0.000995, "V": 214.9353142, "T": "2017-11-14T05:50:00", "BV": 0.21380674}, {"O": 0.000995, "H": 0.000995, "L": 0.000995, "C": 0.000995, "V": 94.18496834, "T": "2017-11-14T05:51:00", "BV": 0.09371403}, {"O": 0.001002, "H": 0.001002, "L": 0.001002, "C": 0.001002, "V": 2.51634805, "T": "2017-11-14T05:52:00", "BV": 0.00252138}, {"O": 0.00100102, "H": 0.00100387, "L": 0.00100102, "C": 0.00100387, "V": 653.04398307, "T": "2017-11-14T05:53:00", "BV": 0.65521412}, {"O": 0.00100598, "H": 0.00102098, "L": 0.00100402, "C": 0.00100437, "V": 1800.84271642, "T": "2017-11-14T05:54:00", "BV": 1.82961044}, {"O": 0.0010077, "H": 0.00102089, "L": 0.00100504, "C": 0.00100536, "V": 340.48146282, "T": "2017-11-14T05:55:00", "BV": 0.34519067}, {"O": 0.00100538, "H": 0.001015, "L": 0.00100365, "C": 0.001015, "V": 501.77196496, "T": "2017-11-14T05:56:00", "BV": 0.50871866}, {"O": 0.001015, "H": 0.0010222, "L": 0.001015, "C": 0.0010222, "V": 1480.65088746, "T": "2017-11-14T05:57:00", "BV": 1.51057453}, {"O": 0.0010222, "H": 0.001028, "L": 0.00102211, "C": 0.00102241, "V": 560.28302249, "T": "2017-11-14T05:58:00", "BV": 0.57344995}, {"O": 0.00102241, "H": 0.00102241, "L": 0.00102211, "C": 0.00102211, "V": 192.70278514, "T": "2017-11-14T05:59:00", "BV": 0.19697672}, {"O": 0.00102212, "H": 0.00102212, "L": 0.00102211, "C": 0.00102211, "V": 292.49723934, "T": "2017-11-14T06:00:00", "BV": 0.29896547}, {"O": 0.00102211, "H": 0.00102241, "L": 0.00102211, "C": 0.00102212, "V": 358.87518845, "T": "2017-11-14T06:01:00", "BV": 0.36681394}, {"O": 0.00102241, "H": 0.00102997, "L": 0.00102241, "C": 0.00102997, "V": 586.93121727, "T": "2017-11-14T06:02:00", "BV": 0.60292047}, {"O": 0.00102242, "H": 0.00102568, "L": 0.00102242, "C": 0.00102568, "V": 17.5509909, "T": "2017-11-14T06:04:00", "BV": 0.01797816}, {"O": 0.00102568, "H": 0.00103, "L": 0.00102568, "C": 0.0010259, "V": 287.83765704, "T": "2017-11-14T06:05:00", "BV": 0.2958868}, {"O": 0.0010257, "H": 0.0010259, "L": 0.0010257, "C": 0.0010259, "V": 224.75920481, "T": "2017-11-14T06:06:00", "BV": 0.23054411}, {"O": 0.0010259, "H": 0.00104, "L": 0.0010259, "C": 0.00104, "V": 1853.78660114, "T": "2017-11-14T06:07:00", "BV": 1.9119627}, {"O": 0.0010399, "H": 0.00104104, "L": 0.00103083, "C": 0.00104104, "V": 1524.86124169, "T": "2017-11-14T06:08:00", "BV": 1.58723292}, {"O": 0.00104109, "H": 0.00105, "L": 0.00104104, "C": 0.00105, "V": 3702.36532264, "T": "2017-11-14T06:09:00", "BV": 3.87846391}, {"O": 0.001042, "H": 0.00105001, "L": 0.001042, "C": 0.001042, "V": 1973.17642856, "T": "2017-11-14T06:10:00", "BV": 2.07023109}, {"O": 0.001042, "H": 0.00105, "L": 0.00103202, "C": 0.00103202, "V": 236.45782274, "T": "2017-11-14T06:11:00", "BV": 0.24641697}, {"O": 0.00103203, "H": 0.00104995, "L": 0.00103202, "C": 0.00104994, "V": 2335.5479236, "T": "2017-11-14T06:12:00", "BV": 2.43340273}, {"O": 0.00104994, "H": 0.00104994, "L": 0.00104, "C": 0.00104, "V": 535.89601071, "T": "2017-11-14T06:13:00", "BV": 0.55794232}, {"O": 0.00103999, "H": 0.00103999, "L": 0.00103605, "C": 0.00103999, "V": 308.91824944, "T": "2017-11-14T06:14:00", "BV": 0.32106475}, {"O": 0.00104979, "H": 0.0010498, "L": 0.00103617, "C": 0.0010362, "V": 169.61470938, "T": "2017-11-14T06:15:00", "BV": 0.17686211}, {"O": 0.0010362, "H": 0.00104968, "L": 0.0010362, "C": 0.00103626, "V": 565.76400954, "T": "2017-11-14T06:16:00", "BV": 0.59215834}, {"O": 0.0010436, "H": 0.0010436, "L": 0.0010436, "C": 0.0010436, "V": 20.73510967, "T": "2017-11-14T06:17:00", "BV": 0.02163916}, {"O": 0.0010436, "H": 0.00104759, "L": 0.0010436, "C": 0.00104759, "V": 500.01603731, "T": "2017-11-14T06:18:00", "BV": 0.52231173}, {"O": 0.00104759, "H": 0.00104759, "L": 0.001047, "C": 0.001047, "V": 103.99162356, "T": "2017-11-14T06:19:00", "BV": 0.10891217}, {"O": 0.001047, "H": 0.001047, "L": 0.00104, "C": 0.00104, "V": 754.76228048, "T": "2017-11-14T06:20:00", "BV": 0.78547301}, {"O": 0.001038, "H": 0.001038, "L": 0.00103613, "C": 0.00103613, "V": 350.74874803, "T": "2017-11-14T06:21:00", "BV": 0.36369082}, {"O": 0.00103202, "H": 0.00103202, "L": 0.00102243, "C": 0.00102243, "V": 76.21470839, "T": "2017-11-14T06:22:00", "BV": 0.07835598}, {"O": 0.00102243, "H": 0.00102243, "L": 0.00102109, "C": 0.00102109, "V": 993.00562174, "T": "2017-11-14T06:23:00", "BV": 1.01505043}, {"O": 0.00102109, "H": 0.00102243, "L": 0.00102109, "C": 0.00102243, "V": 623.86902676, "T": "2017-11-14T06:24:00", "BV": 0.63728901}, {"O": 0.00102243, "H": 0.0010257, "L": 0.00102109, "C": 0.00102109, "V": 684.65408251, "T": "2017-11-14T06:25:00", "BV": 0.70075667}, {"O": 0.00102109, "H": 0.00102109, "L": 0.00102109, "C": 0.00102109, "V": 83.52412608, "T": "2017-11-14T06:26:00", "BV": 0.08528564}, {"O": 0.00102109, "H": 0.00102109, "L": 0.00102109, "C": 0.00102109, "V": 15.32466, "T": "2017-11-14T06:27:00", "BV": 0.01564785}, {"O": 0.00102109, "H": 0.00102958, "L": 0.00102109, "C": 0.00102264, "V": 975.51367441, "T": "2017-11-14T06:28:00", "BV": 0.99978702}, {"O": 0.00102958, "H": 0.001038, "L": 0.00102402, "C": 0.001038, "V": 200.58563588, "T": "2017-11-14T06:29:00", "BV": 0.20733151}, {"O": 0.00104, "H": 0.00104, "L": 0.00103203, "C": 0.001038, "V": 330.26186287, "T": "2017-11-14T06:30:00", "BV": 0.34266447}, {"O": 0.001038, "H": 0.00104, "L": 0.001038, "C": 0.001038, "V": 87.44935949, "T": "2017-11-14T06:31:00", "BV": 0.09079604}, {"O": 0.00104, "H": 0.00104, "L": 0.001038, "C": 0.00103998, "V": 987.17912891, "T": "2017-11-14T06:32:00", "BV": 1.02660313}, {"O": 0.00103998, "H": 0.00104, "L": 0.001038, "C": 0.00103999, "V": 1020.12022005, "T": "2017-11-14T06:33:00", "BV": 1.05943602}, {"O": 0.00103999, "H": 0.00104, "L": 0.001034, "C": 0.00103405, "V": 351.54874663, "T": "2017-11-14T06:34:00", "BV": 0.36373977}, {"O": 0.00103405, "H": 0.00103405, "L": 0.00103405, "C": 0.00103405, "V": 23.90341009, "T": "2017-11-14T06:35:00", "BV": 0.02471729}, {"O": 0.00103858, "H": 0.00103858, "L": 0.00103405, "C": 0.00103405, "V": 72.42279485, "T": "2017-11-14T06:36:00", "BV": 0.0749085}, {"O": 0.00103405, "H": 0.001038, "L": 0.00103405, "C": 0.00103405, "V": 154.08822669, "T": "2017-11-14T06:37:00", "BV": 0.15936618}, {"O": 0.001038, "H": 0.001038, "L": 0.00103189, "C": 0.00103792, "V": 888.41461247, "T": "2017-11-14T06:38:00", "BV": 0.91971786}, {"O": 0.00103792, "H": 0.001038, "L": 0.00102, "C": 0.00103405, "V": 1745.75934052, "T": "2017-11-14T06:39:00", "BV": 1.78905967}, {"O": 0.00103405, "H": 0.00103405, "L": 0.00102268, "C": 0.00102268, "V": 185.70033101, "T": "2017-11-14T06:40:00", "BV": 0.19014241}, {"O": 0.001023, "H": 0.001023, "L": 0.001023, "C": 0.001023, "V": 139.54676489, "T": "2017-11-14T06:41:00", "BV": 0.14275633}, {"O": 0.001025, "H": 0.00103295, "L": 0.001025, "C": 0.00103295, "V": 917.2811266, "T": "2017-11-14T06:42:00", "BV": 0.94215108}, {"O": 0.00103295, "H": 0.001035, "L": 0.001031, "C": 0.001031, "V": 112.64585845, "T": "2017-11-14T06:43:00", "BV": 0.11650838}, {"O": 0.001031, "H": 0.001038, "L": 0.001031, "C": 0.001038, "V": 290.93942783, "T": "2017-11-14T06:44:00", "BV": 0.30092116}, {"O": 0.001032, "H": 0.00103798, "L": 0.00103101, "C": 0.00103101, "V": 40.8574023, "T": "2017-11-14T06:45:00", "BV": 0.04220702}, {"O": 0.00103789, "H": 0.0010379, "L": 0.00103101, "C": 0.00103789, "V": 1007.69240116, "T": "2017-11-14T06:46:00", "BV": 1.03909481}, {"O": 0.00103785, "H": 0.00103788, "L": 0.00103101, "C": 0.00103788, "V": 94.28215897, "T": "2017-11-14T06:47:00", "BV": 0.09784489}, {"O": 0.00103784, "H": 0.001038, "L": 0.001025, "C": 0.001038, "V": 2068.93207997, "T": "2017-11-14T06:48:00", "BV": 2.14002339}, {"O": 0.00103858, "H": 0.00103858, "L": 0.001038, "C": 0.001038, "V": 19.94277792, "T": "2017-11-14T06:49:00", "BV": 0.02070234}, {"O": 0.001038, "H": 0.001045, "L": 0.001038, "C": 0.001045, "V": 147.10705769, "T": "2017-11-14T06:50:00", "BV": 0.15329883}, {"O": 0.00103813, "H": 0.001045, "L": 0.00103813, "C": 0.001045, "V": 268.29501807, "T": "2017-11-14T06:51:00", "BV": 0.27863041}, {"O": 0.001045, "H": 0.001045, "L": 0.001045, "C": 0.001045, "V": 208.38046181, "T": "2017-11-14T06:52:00", "BV": 0.21775754}, {"O": 0.00103864, "H": 0.001045, "L": 0.00103864, "C": 0.001045, "V": 211.97484874, "T": "2017-11-14T06:53:00", "BV": 0.22041621}, {"O": 0.001045, "H": 0.00104969, "L": 0.001045, "C": 0.00104969, "V": 997.98790294, "T": "2017-11-14T06:54:00", "BV": 1.0429415}, {"O": 0.00104759, "H": 0.00105, "L": 0.001045, "C": 0.00105, "V": 3581.73193743, "T": "2017-11-14T06:55:00", "BV": 3.75918454}, {"O": 0.00105, "H": 0.00105165, "L": 0.00104971, "C": 0.00105165, "V": 1217.81030964, "T": "2017-11-14T06:56:00", "BV": 1.27874548}, {"O": 0.00105104, "H": 0.00105165, "L": 0.001045, "C": 0.001045, "V": 502.43985742, "T": "2017-11-14T06:57:00", "BV": 0.52548028}, {"O": 0.00104505, "H": 0.00104505, "L": 0.00104505, "C": 0.00104505, "V": 1003.30507744, "T": "2017-11-14T06:58:00", "BV": 1.04850394}, {"O": 0.00104501, "H": 0.00105165, "L": 0.001045, "C": 0.00105, "V": 1362.91241069, "T": "2017-11-14T06:59:00", "BV": 1.42979297}, {"O": 0.00105, "H": 0.00105, "L": 0.001045, "C": 0.00105, "V": 764.32162118, "T": "2017-11-14T07:00:00", "BV": 0.80134238}, {"O": 0.00105, "H": 0.00105, "L": 0.00105, "C": 0.00105, "V": 348.85378155, "T": "2017-11-14T07:01:00", "BV": 0.36629644}, {"O": 0.001052, "H": 0.00105214, "L": 0.001045, "C": 0.001045, "V": 901.1705012, "T": "2017-11-14T07:02:00", "BV": 0.94469429}, {"O": 0.001041, "H": 0.00105, "L": 0.0010405, "C": 0.00104999, "V": 491.27521147, "T": "2017-11-14T07:03:00", "BV": 0.51168894}, {"O": 0.0010425, "H": 0.00104999, "L": 0.001035, "C": 0.001035, "V": 1065.74895769, "T": "2017-11-14T07:04:00", "BV": 1.1078755}, {"O": 0.00103801, "H": 0.00103801, "L": 0.00103801, "C": 0.00103801, "V": 25.0, "T": "2017-11-14T07:05:00", "BV": 0.02595024}, {"O": 0.00103802, "H": 0.00104984, "L": 0.00103802, "C": 0.00104984, "V": 336.93461189, "T": "2017-11-14T07:06:00", "BV": 0.35297107}, {"O": 0.00104983, "H": 0.00104984, "L": 0.00103117, "C": 0.00103117, "V": 5370.32351039, "T": "2017-11-14T07:07:00", "BV": 5.58981378}, {"O": 0.00104982, "H": 0.00104995, "L": 0.000954, "C": 0.00095981, "V": 25386.7606844, "T": "2017-11-14T07:08:00", "BV": 25.29996423}, {"O": 0.00095981, "H": 0.00095981, "L": 0.0009256, "C": 0.00093006, "V": 16309.86824634, "T": "2017-11-14T07:09:00", "BV": 15.29245996}, {"O": 0.00093006, "H": 0.00095, "L": 0.00092561, "C": 0.00094997, "V": 9206.46312844, "T": "2017-11-14T07:10:00", "BV": 8.69296872}, {"O": 0.00095, "H": 0.00098401, "L": 0.00094997, "C": 0.00098, "V": 12691.61187939, "T": "2017-11-14T07:11:00", "BV": 12.25011563}, {"O": 0.00098, "H": 0.00099999, "L": 0.00097701, "C": 0.00098608, "V": 4444.62284562, "T": "2017-11-14T07:12:00", "BV": 4.38286338}, {"O": 0.00099797, "H": 0.000998, "L": 0.00096491, "C": 0.0009798, "V": 6378.37512643, "T": "2017-11-14T07:13:00", "BV": 6.28652747}, {"O": 0.00097971, "H": 0.00097995, "L": 0.00097002, "C": 0.000975, "V": 2880.40326563, "T": "2017-11-14T07:14:00", "BV": 2.80639485}, {"O": 0.00097499, "H": 0.000975, "L": 0.0009699, "C": 0.0009699, "V": 1928.56807939, "T": "2017-11-14T07:15:00", "BV": 1.87385291}, {"O": 0.00096555, "H": 0.00097499, "L": 0.00096033, "C": 0.00096554, "V": 2607.01570283, "T": "2017-11-14T07:16:00", "BV": 2.52007374}, {"O": 0.00096033, "H": 0.00096554, "L": 0.0009365, "C": 0.00094997, "V": 4902.72981016, "T": "2017-11-14T07:17:00", "BV": 4.65468282}, {"O": 0.00094997, "H": 0.00095939, "L": 0.00094009, "C": 0.00095921, "V": 1415.56592052, "T": "2017-11-14T07:18:00", "BV": 1.34888174}, {"O": 0.00095024, "H": 0.00095907, "L": 0.00094009, "C": 0.00094009, "V": 1676.03891193, "T": "2017-11-14T07:19:00", "BV": 1.58778806}, {"O": 0.00094719, "H": 0.00095608, "L": 0.00094011, "C": 0.00095608, "V": 3212.37991009, "T": "2017-11-14T07:20:00", "BV": 3.04278769}, {"O": 0.00095, "H": 0.00095608, "L": 0.000933, "C": 0.00094721, "V": 4023.73179361, "T": "2017-11-14T07:21:00", "BV": 3.79713009}, {"O": 0.00094722, "H": 0.00094722, "L": 0.000925, "C": 0.000925, "V": 3124.57885749, "T": "2017-11-14T07:22:00", "BV": 2.91951872}, {"O": 0.0009402, "H": 0.00094706, "L": 0.00092638, "C": 0.0009402, "V": 2748.06748333, "T": "2017-11-14T07:23:00", "BV": 2.58984709}, {"O": 0.00094701, "H": 0.00094701, "L": 0.00093737, "C": 0.0009469, "V": 698.51621169, "T": "2017-11-14T07:24:00", "BV": 0.65651459}, {"O": 0.00094114, "H": 0.0009468, "L": 0.00093521, "C": 0.00094673, "V": 512.02635013, "T": "2017-11-14T07:25:00", "BV": 0.48407312}, {"O": 0.00094, "H": 0.00094675, "L": 0.00094, "C": 0.00094675, "V": 1254.10988673, "T": "2017-11-14T07:26:00", "BV": 1.18681466}, {"O": 0.000947, "H": 0.00096554, "L": 0.000947, "C": 0.00096, "V": 3804.38792806, "T": "2017-11-14T07:27:00", "BV": 3.64387402}, {"O": 0.00096, "H": 0.00096554, "L": 0.00095003, "C": 0.00096, "V": 516.93778578, "T": "2017-11-14T07:28:00", "BV": 0.4978072}, {"O": 0.00096, "H": 0.00097, "L": 0.00096, "C": 0.00096698, "V": 4263.61064961, "T": "2017-11-14T07:29:00", "BV": 4.12341259}, {"O": 0.00096555, "H": 0.00097, "L": 0.00096554, "C": 0.00097, "V": 316.78066205, "T": "2017-11-14T07:30:00", "BV": 0.30643215}, {"O": 0.00097001, "H": 0.00097114, "L": 0.00097001, "C": 0.00097114, "V": 773.90403348, "T": "2017-11-14T07:31:00", "BV": 0.75072471}, {"O": 0.00097124, "H": 0.00098, "L": 0.00096801, "C": 0.00097555, "V": 2391.39862678, "T": "2017-11-14T07:32:00", "BV": 2.33166025}, {"O": 0.00097555, "H": 0.00098213, "L": 0.00097555, "C": 0.00098012, "V": 1462.95057059, "T": "2017-11-14T07:33:00", "BV": 1.43347699}, {"O": 0.00098213, "H": 0.00098213, "L": 0.0009801, "C": 0.0009815, "V": 828.00071069, "T": "2017-11-14T07:34:00", "BV": 0.81258179}, {"O": 0.0009821, "H": 0.00098512, "L": 0.0009815, "C": 0.00098214, "V": 994.45329756, "T": "2017-11-14T07:35:00", "BV": 0.97698641}, {"O": 0.00098215, "H": 0.00098918, "L": 0.00098211, "C": 0.00098521, "V": 1269.26814378, "T": "2017-11-14T07:36:00", "BV": 1.24807627}, {"O": 0.00098521, "H": 0.0009924, "L": 0.00098521, "C": 0.0009924, "V": 3486.68401679, "T": "2017-11-14T07:37:00", "BV": 3.45096518}, {"O": 0.00099186, "H": 0.0009949, "L": 0.000989, "C": 0.0009924, "V": 662.52721535, "T": "2017-11-14T07:38:00", "BV": 0.65687588}, {"O": 0.00099265, "H": 0.00099541, "L": 0.0009924, "C": 0.0009924, "V": 1104.92558378, "T": "2017-11-14T07:39:00", "BV": 1.09727949}, {"O": 0.00099241, "H": 0.000998, "L": 0.0009924, "C": 0.00099541, "V": 2469.24334377, "T": "2017-11-14T07:40:00", "BV": 2.46079137}, {"O": 0.0009924, "H": 0.0009924, "L": 0.000989, "C": 0.000989, "V": 348.48759928, "T": "2017-11-14T07:41:00", "BV": 0.3451556}, {"O": 0.00098901, "H": 0.0009924, "L": 0.00098521, "C": 0.00098901, "V": 723.2457398, "T": "2017-11-14T07:42:00", "BV": 0.71544345}, {"O": 0.00098901, "H": 0.00098901, "L": 0.00097317, "C": 0.0009742, "V": 1768.06506486, "T": "2017-11-14T07:43:00", "BV": 1.73177754}, {"O": 0.00098, "H": 0.00098522, "L": 0.00096794, "C": 0.0009799, "V": 349.50426051, "T": "2017-11-14T07:44:00", "BV": 0.34188014}, {"O": 0.0009795, "H": 0.0009795, "L": 0.00097496, "C": 0.0009777, "V": 19.58207668, "T": "2017-11-14T07:45:00", "BV": 0.01914463}, {"O": 0.0009777, "H": 0.000978, "L": 0.00097502, "C": 0.0009777, "V": 283.50846382, "T": "2017-11-14T07:46:00", "BV": 0.27667148}, {"O": 0.00097503, "H": 0.000977, "L": 0.00097503, "C": 0.000977, "V": 125.29441333, "T": "2017-11-14T07:47:00", "BV": 0.12230257}, {"O": 0.000977, "H": 0.000977, "L": 0.00097, "C": 0.00097, "V": 1231.09976174, "T": "2017-11-14T07:48:00", "BV": 1.19926255}, {"O": 0.00097, "H": 0.00097, "L": 0.00096004, "C": 0.000965, "V": 1188.8735503, "T": "2017-11-14T07:49:00", "BV": 1.14640495}, {"O": 0.000965, "H": 0.000965, "L": 0.00096001, "C": 0.00096001, "V": 2237.38833204, "T": "2017-11-14T07:50:00", "BV": 2.14852299}, {"O": 0.00096003, "H": 0.000965, "L": 0.00096, "C": 0.000965, "V": 1996.8491297, "T": "2017-11-14T07:51:00", "BV": 1.92055774}, {"O": 0.000965, "H": 0.00097, "L": 0.00096497, "C": 0.00097, "V": 2518.59991446, "T": "2017-11-14T07:52:00", "BV": 2.43076068}, {"O": 0.00097225, "H": 0.00097502, "L": 0.00096963, "C": 0.00096963, "V": 2305.61293488, "T": "2017-11-14T07:53:00", "BV": 2.23628174}, {"O": 0.00096968, "H": 0.00096998, "L": 0.00096968, "C": 0.00096998, "V": 14.9200822, "T": "2017-11-14T07:54:00", "BV": 0.01447159}, {"O": 0.00096988, "H": 0.00096988, "L": 0.00096959, "C": 0.0009696, "V": 100.15233402, "T": "2017-11-14T07:55:00", "BV": 0.09710904}, {"O": 0.00096959, "H": 0.00096985, "L": 0.00096959, "C": 0.00096984, "V": 144.99375965, "T": "2017-11-14T07:56:00", "BV": 0.14062153}, {"O": 0.00096986, "H": 0.00096986, "L": 0.00096959, "C": 0.00096959, "V": 69.34984159, "T": "2017-11-14T07:57:00", "BV": 0.06725906}, {"O": 0.00096959, "H": 0.00098522, "L": 0.000965, "C": 0.00097024, "V": 8440.3223736, "T": "2017-11-14T07:58:00", "BV": 8.20876904}, {"O": 0.00098401, "H": 0.00098401, "L": 0.00097055, "C": 0.000971, "V": 454.6942464, "T": "2017-11-14T07:59:00", "BV": 0.44194911}, {"O": 0.00097107, "H": 0.00097107, "L": 0.000971, "C": 0.000971, "V": 481.65456883, "T": "2017-11-14T08:00:00", "BV": 0.46769512}, {"O": 0.000971, "H": 0.000971, "L": 0.00097, "C": 0.00097, "V": 44.77554913, "T": "2017-11-14T08:01:00", "BV": 0.04345169}, {"O": 0.000965, "H": 0.000971, "L": 0.000965, "C": 0.000971, "V": 984.11533383, "T": "2017-11-14T08:02:00", "BV": 0.95381899}, {"O": 0.000966, "H": 0.000966, "L": 0.000966, "C": 0.000966, "V": 6.76, "T": "2017-11-14T08:03:00", "BV": 0.00653016}, {"O": 0.00096601, "H": 0.00097724, "L": 0.00096601, "C": 0.00097724, "V": 8.13893947, "T": "2017-11-14T08:04:00", "BV": 0.00790897}, {"O": 0.0009686, "H": 0.0009771, "L": 0.00096171, "C": 0.0009771, "V": 714.60004428, "T": "2017-11-14T08:06:00", "BV": 0.69052274}, {"O": 0.00097706, "H": 0.00097706, "L": 0.00096171, "C": 0.0009631, "V": 960.0773921, "T": "2017-11-14T08:07:00", "BV": 0.92444174}, {"O": 0.0009764, "H": 0.00097649, "L": 0.000961, "C": 0.000961, "V": 910.08580513, "T": "2017-11-14T08:08:00", "BV": 0.87661055}, {"O": 0.00097346, "H": 0.00097593, "L": 0.00096001, "C": 0.0009601, "V": 563.61201211, "T": "2017-11-14T08:09:00", "BV": 0.54183971}, {"O": 0.00096008, "H": 0.00097199, "L": 0.00096, "C": 0.00097145, "V": 935.44146215, "T": "2017-11-14T08:10:00", "BV": 0.89867854}, {"O": 0.00096051, "H": 0.000969, "L": 0.00096, "C": 0.00096491, "V": 383.97105832, "T": "2017-11-14T08:11:00", "BV": 0.36892798}, {"O": 0.000961, "H": 0.0009649, "L": 0.00095678, "C": 0.00095678, "V": 104.17535751, "T": "2017-11-14T08:12:00", "BV": 0.10005043}, {"O": 0.0009649, "H": 0.0009687, "L": 0.0009649, "C": 0.0009649, "V": 72.44977564, "T": "2017-11-14T08:13:00", "BV": 0.07001686}, {"O": 0.00096292, "H": 0.00096292, "L": 0.00096097, "C": 0.00096097, "V": 420.34743191, "T": "2017-11-14T08:15:00", "BV": 0.40396275}, {"O": 0.00096105, "H": 0.00096105, "L": 0.00095701, "C": 0.00095701, "V": 109.27781324, "T": "2017-11-14T08:16:00", "BV": 0.10480665}, {"O": 0.00095999, "H": 0.00096, "L": 0.00095999, "C": 0.00095999, "V": 342.92407652, "T": "2017-11-14T08:17:00", "BV": 0.32920366}, {"O": 0.00095797, "H": 0.00095797, "L": 0.0009528, "C": 0.00095797, "V": 389.80728911, "T": "2017-11-14T08:18:00", "BV": 0.37242271}, {"O": 0.00095795, "H": 0.00095796, "L": 0.00095793, "C": 0.00095795, "V": 939.44482188, "T": "2017-11-14T08:19:00", "BV": 0.89995031}, {"O": 0.00095796, "H": 0.00095796, "L": 0.00095281, "C": 0.00095758, "V": 166.75688482, "T": "2017-11-14T08:20:00", "BV": 0.15967102}, {"O": 0.00095758, "H": 0.00095796, "L": 0.00095281, "C": 0.00095281, "V": 796.26902465, "T": "2017-11-14T08:21:00", "BV": 0.7612959}, {"O": 0.00095281, "H": 0.00095375, "L": 0.000945, "C": 0.00095, "V": 1650.17389495, "T": "2017-11-14T08:22:00", "BV": 1.56940255}, {"O": 0.000945, "H": 0.00095269, "L": 0.00094101, "C": 0.00095, "V": 1359.56630472, "T": "2017-11-14T08:23:00", "BV": 1.28270113}, {"O": 0.00094109, "H": 0.00094109, "L": 0.00093991, "C": 0.00094091, "V": 2386.89129092, "T": "2017-11-14T08:24:00", "BV": 2.24386255}, {"O": 0.00094083, "H": 0.00094094, "L": 0.00093509, "C": 0.00093877, "V": 423.97794528, "T": "2017-11-14T08:25:00", "BV": 0.39805064}, {"O": 0.00093869, "H": 0.00093869, "L": 0.00093509, "C": 0.0009354, "V": 567.20720737, "T": "2017-11-14T08:26:00", "BV": 0.53099034}, {"O": 0.00093509, "H": 0.0009354, "L": 0.00092951, "C": 0.0009354, "V": 2736.8601775, "T": "2017-11-14T08:27:00", "BV": 2.54948524}, {"O": 0.0009349, "H": 0.0009354, "L": 0.0009313, "C": 0.0009354, "V": 372.16450766, "T": "2017-11-14T08:28:00", "BV": 0.34737801}, {"O": 0.0009354, "H": 0.00093878, "L": 0.00092644, "C": 0.00093848, "V": 1186.90479994, "T": "2017-11-14T08:29:00", "BV": 1.10775846}, {"O": 0.00093848, "H": 0.00093856, "L": 0.00093332, "C": 0.000934, "V": 428.87097063, "T": "2017-11-14T08:30:00", "BV": 0.40229735}, {"O": 0.00093855, "H": 0.00094061, "L": 0.00093402, "C": 0.00093977, "V": 909.55227678, "T": "2017-11-14T08:31:00", "BV": 0.85379415}, {"O": 0.00093977, "H": 0.00095164, "L": 0.00093977, "C": 0.00094627, "V": 580.29750918, "T": "2017-11-14T08:32:00", "BV": 0.54845999}, {"O": 0.00095163, "H": 0.00095163, "L": 0.00094061, "C": 0.00094061, "V": 367.30069396, "T": "2017-11-14T08:33:00", "BV": 0.34780278}, {"O": 0.00094627, "H": 0.00094627, "L": 0.00094062, "C": 0.00094062, "V": 132.2793556, "T": "2017-11-14T08:34:00", "BV": 0.12502614}, {"O": 0.000949, "H": 0.00095279, "L": 0.000949, "C": 0.00095279, "V": 1954.62678829, "T": "2017-11-14T08:35:00", "BV": 1.85534806}, {"O": 0.000949, "H": 0.0009524, "L": 0.000949, "C": 0.00095144, "V": 434.58451665, "T": "2017-11-14T08:36:00", "BV": 0.41311524}, {"O": 0.000946, "H": 0.000946, "L": 0.000943, "C": 0.00094301, "V": 309.73456581, "T": "2017-11-14T08:37:00", "BV": 0.29253106}, {"O": 0.000943, "H": 0.00094599, "L": 0.00094162, "C": 0.00094395, "V": 454.2386561, "T": "2017-11-14T08:38:00", "BV": 0.42803565}, {"O": 0.000944, "H": 0.000946, "L": 0.000944, "C": 0.000946, "V": 21.89111651, "T": "2017-11-14T08:39:00", "BV": 0.02066752}, {"O": 0.000946, "H": 0.000951, "L": 0.000946, "C": 0.0009469, "V": 88.30506037, "T": "2017-11-14T08:40:00", "BV": 0.08371119}, {"O": 0.000951, "H": 0.000951, "L": 0.00094691, "C": 0.00094691, "V": 92.68258693, "T": "2017-11-14T08:41:00", "BV": 0.08784296}, {"O": 0.000951, "H": 0.00095136, "L": 0.000951, "C": 0.000951, "V": 202.39908781, "T": "2017-11-14T08:42:00", "BV": 0.19249783}, {"O": 0.00095136, "H": 0.00095136, "L": 0.00094, "C": 0.00094, "V": 1241.13559909, "T": "2017-11-14T08:43:00", "BV": 1.17269951}, {"O": 0.00094697, "H": 0.00094697, "L": 0.00094689, "C": 0.00094697, "V": 349.85231246, "T": "2017-11-14T08:44:00", "BV": 0.33127536}, {"O": 0.00094697, "H": 0.00095222, "L": 0.00094697, "C": 0.00095222, "V": 82.93263178, "T": "2017-11-14T08:45:00", "BV": 0.07880957}, {"O": 0.000947, "H": 0.0009528, "L": 0.000947, "C": 0.00095222, "V": 1500.83401303, "T": "2017-11-14T08:46:00", "BV": 1.42867208}, {"O": 0.000947, "H": 0.000947, "L": 0.000947, "C": 0.000947, "V": 2.0, "T": "2017-11-14T08:47:00", "BV": 0.001894}, {"O": 0.00094801, "H": 0.00095222, "L": 0.00094692, "C": 0.00095222, "V": 1365.65584959, "T": "2017-11-14T08:48:00", "BV": 1.29621863}, {"O": 0.00094692, "H": 0.00095, "L": 0.00094689, "C": 0.00095, "V": 1433.78947539, "T": "2017-11-14T08:49:00", "BV": 1.35769285}, {"O": 0.00095, "H": 0.00095, "L": 0.00095, "C": 0.00095, "V": 204.7028741, "T": "2017-11-14T08:50:00", "BV": 0.19446768}, {"O": 0.0009469, "H": 0.00095, "L": 0.00094689, "C": 0.00095, "V": 5676.33083497, "T": "2017-11-14T08:51:00", "BV": 5.37516342}, {"O": 0.00095, "H": 0.00095, "L": 0.00093423, "C": 0.00093992, "V": 3322.34604596, "T": "2017-11-14T08:52:00", "BV": 3.13909986}, {"O": 0.00093403, "H": 0.000945, "L": 0.00093403, "C": 0.00094492, "V": 406.4159026, "T": "2017-11-14T08:53:00", "BV": 0.3814507}, {"O": 0.00094492, "H": 0.00094492, "L": 0.00094, "C": 0.00094, "V": 35.11332536, "T": "2017-11-14T08:54:00", "BV": 0.03303959}, {"O": 0.00094, "H": 0.00094, "L": 0.00093404, "C": 0.000939, "V": 1035.9684001, "T": "2017-11-14T08:55:00", "BV": 0.96925216}, {"O": 0.00093892, "H": 0.00093892, "L": 0.0009341, "C": 0.0009341, "V": 46.71619575, "T": "2017-11-14T08:56:00", "BV": 0.04376624}, {"O": 0.00093406, "H": 0.00093891, "L": 0.00093339, "C": 0.0009388, "V": 666.93731047, "T": "2017-11-14T08:57:00", "BV": 0.62363541}, {"O": 0.0009388, "H": 0.00093891, "L": 0.00092677, "C": 0.00092677, "V": 595.36074769, "T": "2017-11-14T08:58:00", "BV": 0.55496207}, {"O": 0.00092677, "H": 0.00093698, "L": 0.00092676, "C": 0.00093698, "V": 609.99313479, "T": "2017-11-14T08:59:00", "BV": 0.5653513}, {"O": 0.000937, "H": 0.00093729, "L": 0.00092676, "C": 0.000928, "V": 510.1062324, "T": "2017-11-14T09:00:00", "BV": 0.47535123}, {"O": 0.000928, "H": 0.00093069, "L": 0.00092637, "C": 0.00092637, "V": 1887.26574618, "T": "2017-11-14T09:01:00", "BV": 1.75055755}, {"O": 0.00093069, "H": 0.0009314, "L": 0.00093069, "C": 0.0009314, "V": 447.96608725, "T": "2017-11-14T09:02:00", "BV": 0.41691892}, {"O": 0.0009314, "H": 0.00093992, "L": 0.0009314, "C": 0.00093991, "V": 436.95009228, "T": "2017-11-14T09:03:00", "BV": 0.41009447}, {"O": 0.00093992, "H": 0.00093992, "L": 0.0009314, "C": 0.00093856, "V": 396.09529422, "T": "2017-11-14T09:04:00", "BV": 0.37198784}, {"O": 0.00093141, "H": 0.00093855, "L": 0.00093141, "C": 0.000938, "V": 160.58261301, "T": "2017-11-14T09:05:00", "BV": 0.15050869}, {"O": 0.000938, "H": 0.000938, "L": 0.0009315, "C": 0.00093753, "V": 203.88638385, "T": "2017-11-14T09:06:00", "BV": 0.19111654}, {"O": 0.0009315, "H": 0.00093753, "L": 0.0009315, "C": 0.00093753, "V": 185.52583018, "T": "2017-11-14T09:07:00", "BV": 0.17387409}, {"O": 0.000938, "H": 0.000938, "L": 0.00093753, "C": 0.000938, "V": 124.99903479, "T": "2017-11-14T09:08:00", "BV": 0.11723461}, {"O": 0.000938, "H": 0.00093992, "L": 0.000938, "C": 0.00093856, "V": 307.5297554, "T": "2017-11-14T09:09:00", "BV": 0.2885871}, {"O": 0.0009386, "H": 0.00094268, "L": 0.000938, "C": 0.00094192, "V": 413.46443525, "T": "2017-11-14T09:10:00", "BV": 0.38862194}, {"O": 0.00094192, "H": 0.00094192, "L": 0.00093753, "C": 0.00093753, "V": 390.66191033, "T": "2017-11-14T09:11:00", "BV": 0.36731709}, {"O": 0.00093333, "H": 0.00093333, "L": 0.0009315, "C": 0.0009315, "V": 1800.0, "T": "2017-11-14T09:12:00", "BV": 1.67700571}, {"O": 0.0009315, "H": 0.00093753, "L": 0.0009315, "C": 0.00093753, "V": 249.0304787, "T": "2017-11-14T09:13:00", "BV": 0.2328701}, {"O": 0.0009378, "H": 0.00093875, "L": 0.0009378, "C": 0.0009378, "V": 20.54343006, "T": "2017-11-14T09:14:00", "BV": 0.01926657}, {"O": 0.0009378, "H": 0.00094, "L": 0.00093753, "C": 0.00094, "V": 200.4812902, "T": "2017-11-14T09:15:00", "BV": 0.18805986}, {"O": 0.00093753, "H": 0.00094268, "L": 0.00093753, "C": 0.00094268, "V": 1155.83956261, "T": "2017-11-14T09:16:00", "BV": 1.08441819}, {"O": 0.00094268, "H": 0.00095, "L": 0.00094268, "C": 0.00095, "V": 604.95201249, "T": "2017-11-14T09:17:00", "BV": 0.57452371}, {"O": 0.00095001, "H": 0.00095222, "L": 0.00095, "C": 0.00095, "V": 594.62420637, "T": "2017-11-14T09:18:00", "BV": 0.5652517}, {"O": 0.00095219, "H": 0.00095222, "L": 0.00095, "C": 0.00095, "V": 295.23450275, "T": "2017-11-14T09:19:00", "BV": 0.28109237}, {"O": 0.00094268, "H": 0.00094999, "L": 0.00094268, "C": 0.00094268, "V": 142.02757101, "T": "2017-11-14T09:21:00", "BV": 0.13442738}, {"O": 0.00094471, "H": 0.00094999, "L": 0.00094268, "C": 0.00094999, "V": 230.05276279, "T": "2017-11-14T09:22:00", "BV": 0.2184769}, {"O": 0.00094999, "H": 0.00095222, "L": 0.00094999, "C": 0.00095, "V": 274.27358694, "T": "2017-11-14T09:23:00", "BV": 0.26070543}, {"O": 0.00095222, "H": 0.00095222, "L": 0.00094999, "C": 0.00095, "V": 349.13352285, "T": "2017-11-14T09:24:00", "BV": 0.33188685}, {"O": 0.000952, "H": 0.000952, "L": 0.00095, "C": 0.00095, "V": 178.90607422, "T": "2017-11-14T09:25:00", "BV": 0.17028243}, {"O": 0.00094471, "H": 0.00094471, "L": 0.00094471, "C": 0.00094471, "V": 200.0, "T": "2017-11-14T09:26:00", "BV": 0.18894197}, {"O": 0.00094998, "H": 0.00094998, "L": 0.00094998, "C": 0.00094998, "V": 7.79544107, "T": "2017-11-14T09:27:00", "BV": 0.00740551}, {"O": 0.00094471, "H": 0.00094998, "L": 0.00094469, "C": 0.00094469, "V": 136.44847742, "T": "2017-11-14T09:28:00", "BV": 0.12944031}, {"O": 0.00094999, "H": 0.00094999, "L": 0.00094999, "C": 0.00094999, "V": 141.75133461, "T": "2017-11-14T09:30:00", "BV": 0.13466234}, {"O": 0.00094999, "H": 0.00095, "L": 0.00094502, "C": 0.00095, "V": 180.91381842, "T": "2017-11-14T09:31:00", "BV": 0.17155656}, {"O": 0.0009455, "H": 0.00095, "L": 0.00094469, "C": 0.00094469, "V": 1492.59459694, "T": "2017-11-14T09:32:00", "BV": 1.41371793}, {"O": 0.00095, "H": 0.00095, "L": 0.00095, "C": 0.00095, "V": 6.0703595, "T": "2017-11-14T09:33:00", "BV": 0.00576684}, {"O": 0.00094999, "H": 0.00095, "L": 0.00094999, "C": 0.00095, "V": 466.05902944, "T": "2017-11-14T09:34:00", "BV": 0.44275502}, {"O": 0.00094999, "H": 0.00095, "L": 0.00094999, "C": 0.00094999, "V": 719.5664318, "T": "2017-11-14T09:35:00", "BV": 0.68358781}, {"O": 0.00094999, "H": 0.00095, "L": 0.00094999, "C": 0.00095, "V": 318.45409599, "T": "2017-11-14T09:36:00", "BV": 0.30253115}, {"O": 0.00094999, "H": 0.00095222, "L": 0.0009447, "C": 0.00095222, "V": 265.5954052, "T": "2017-11-14T09:37:00", "BV": 0.25181787}, {"O": 0.00095222, "H": 0.0009528, "L": 0.00094469, "C": 0.00094469, "V": 145.23283203, "T": "2017-11-14T09:38:00", "BV": 0.13763699}, {"O": 0.00094475, "H": 0.00094476, "L": 0.00094475, "C": 0.00094476, "V": 172.7660317, "T": "2017-11-14T09:39:00", "BV": 0.16322139}, {"O": 0.00094469, "H": 0.00094476, "L": 0.00094, "C": 0.00094, "V": 99.6178382, "T": "2017-11-14T09:40:00", "BV": 0.09397296}, {"O": 0.00094476, "H": 0.00094476, "L": 0.00094476, "C": 0.00094476, "V": 22.1749439, "T": "2017-11-14T09:42:00", "BV": 0.02094999}, {"O": 0.00094476, "H": 0.00094476, "L": 0.00094476, "C": 0.00094476, "V": 10.64040121, "T": "2017-11-14T09:43:00", "BV": 0.01005262}, {"O": 0.00094476, "H": 0.00094476, "L": 0.00094021, "C": 0.00094021, "V": 420.78322461, "T": "2017-11-14T09:44:00", "BV": 0.39745008}, {"O": 0.00094012, "H": 0.00094012, "L": 0.00094012, "C": 0.00094012, "V": 5.10228122, "T": "2017-11-14T09:45:00", "BV": 0.00479675}, {"O": 0.00094012, "H": 0.00094012, "L": 0.00094001, "C": 0.00094012, "V": 68.92170439, "T": "2017-11-14T09:46:00", "BV": 0.06479055}, {"O": 0.00094012, "H": 0.00094012, "L": 0.00094004, "C": 0.00094004, "V": 92.46953464, "T": "2017-11-14T09:47:00", "BV": 0.08692668}, {"O": 0.0009447, "H": 0.00094476, "L": 0.0009447, "C": 0.00094476, "V": 62.8027954, "T": "2017-11-14T09:48:00", "BV": 0.05933339}, {"O": 0.00094476, "H": 0.00094997, "L": 0.00094476, "C": 0.00094989, "V": 183.45302377, "T": "2017-11-14T09:49:00", "BV": 0.17425025}, {"O": 0.00094988, "H": 0.00094989, "L": 0.0009383, "C": 0.0009383, "V": 2111.77190961, "T": "2017-11-14T09:50:00", "BV": 1.98722703}, {"O": 0.00094476, "H": 0.00094476, "L": 0.00093682, "C": 0.00094473, "V": 354.31569963, "T": "2017-11-14T09:51:00", "BV": 0.33239972}, {"O": 0.00094473, "H": 0.00094473, "L": 0.0009444, "C": 0.0009444, "V": 269.05238174, "T": "2017-11-14T09:52:00", "BV": 0.2541664}, {"O": 0.0009444, "H": 0.00094473, "L": 0.0009444, "C": 0.00094473, "V": 19.75671708, "T": "2017-11-14T09:53:00", "BV": 0.0186621}, {"O": 0.00094473, "H": 0.00094476, "L": 0.0009383, "C": 0.0009383, "V": 433.58699501, "T": "2017-11-14T09:54:00", "BV": 0.40916406}, {"O": 0.0009444, "H": 0.0009444, "L": 0.0009444, "C": 0.0009444, "V": 49.37188564, "T": "2017-11-14T09:55:00", "BV": 0.04662678}, {"O": 0.0009444, "H": 0.0009444, "L": 0.000935, "C": 0.000935, "V": 232.57091021, "T": "2017-11-14T09:56:00", "BV": 0.21817343}, {"O": 0.00094438, "H": 0.00094438, "L": 0.00093503, "C": 0.00093503, "V": 57.00466842, "T": "2017-11-14T09:58:00", "BV": 0.05371452}, {"O": 0.00093801, "H": 0.00093801, "L": 0.00093801, "C": 0.00093801, "V": 568.88477118, "T": "2017-11-14T09:59:00", "BV": 0.5336196}, {"O": 0.00094418, "H": 0.00094418, "L": 0.00094418, "C": 0.00094418, "V": 13.74817803, "T": "2017-11-14T10:00:00", "BV": 0.01298074}, {"O": 0.00093803, "H": 0.00093803, "L": 0.00093803, "C": 0.00093803, "V": 193.86582533, "T": "2017-11-14T10:01:00", "BV": 0.18185193}, {"O": 0.00093803, "H": 0.00093803, "L": 0.00093222, "C": 0.00093801, "V": 542.12616379, "T": "2017-11-14T10:02:00", "BV": 0.50677689}, {"O": 0.000938, "H": 0.00093801, "L": 0.000938, "C": 0.000938, "V": 40.9459213, "T": "2017-11-14T10:03:00", "BV": 0.03840738}, {"O": 0.00093801, "H": 0.00093801, "L": 0.000938, "C": 0.000938, "V": 125.43132766, "T": "2017-11-14T10:04:00", "BV": 0.11765544}, {"O": 0.00093801, "H": 0.00093803, "L": 0.00093801, "C": 0.00093801, "V": 136.17601136, "T": "2017-11-14T10:05:00", "BV": 0.12773703}, {"O": 0.00093801, "H": 0.00093801, "L": 0.0009347, "C": 0.0009347, "V": 72.79532755, "T": "2017-11-14T10:06:00", "BV": 0.0682577}, {"O": 0.0009347, "H": 0.0009347, "L": 0.0009345, "C": 0.0009345, "V": 994.70636829, "T": "2017-11-14T10:07:00", "BV": 0.929576}, {"O": 0.00093451, "H": 0.000944, "L": 0.0009345, "C": 0.000944, "V": 835.63896021, "T": "2017-11-14T10:08:00", "BV": 0.78478971}, {"O": 0.00093466, "H": 0.00093466, "L": 0.00093466, "C": 0.00093466, "V": 22.28836108, "T": "2017-11-14T10:09:00", "BV": 0.02083203}, {"O": 0.00093559, "H": 0.00093559, "L": 0.000935, "C": 0.00093508, "V": 183.0792876, "T": "2017-11-14T10:10:00", "BV": 0.17120693}, {"O": 0.00094377, "H": 0.00094377, "L": 0.00093503, "C": 0.00094365, "V": 245.2854364, "T": "2017-11-14T10:11:00", "BV": 0.23140572}, {"O": 0.00094365, "H": 0.00094399, "L": 0.00094365, "C": 0.00094399, "V": 90.07513506, "T": "2017-11-14T10:12:00", "BV": 0.08500295}, {"O": 0.00094365, "H": 0.00094418, "L": 0.00094365, "C": 0.00094418, "V": 133.10254983, "T": "2017-11-14T10:13:00", "BV": 0.12564008}, {"O": 0.00094418, "H": 0.00094418, "L": 0.00094365, "C": 0.00094365, "V": 343.80097607, "T": "2017-11-14T10:14:00", "BV": 0.32442921}, {"O": 0.00094365, "H": 0.00094418, "L": 0.00094365, "C": 0.00094365, "V": 31.64800499, "T": "2017-11-14T10:15:00", "BV": 0.02986703}, {"O": 0.00093543, "H": 0.00093551, "L": 0.00093542, "C": 0.00093551, "V": 94.79971608, "T": "2017-11-14T10:16:00", "BV": 0.08867844}, {"O": 0.00093542, "H": 0.00094416, "L": 0.00093542, "C": 0.00094416, "V": 129.26745118, "T": "2017-11-14T10:17:00", "BV": 0.12164254}, {"O": 0.00094415, "H": 0.00094415, "L": 0.00093583, "C": 0.00094358, "V": 467.39493057, "T": "2017-11-14T10:18:00", "BV": 0.43902958}, {"O": 0.00093601, "H": 0.00094359, "L": 0.0009355, "C": 0.00094359, "V": 507.7089119, "T": "2017-11-14T10:19:00", "BV": 0.47635728}, {"O": 0.000937, "H": 0.000937, "L": 0.00093552, "C": 0.00093552, "V": 83.18211143, "T": "2017-11-14T10:22:00", "BV": 0.07784986}, {"O": 0.00093601, "H": 0.00094359, "L": 0.00093552, "C": 0.00094359, "V": 45.20410165, "T": "2017-11-14T10:23:00", "BV": 0.04243731}, {"O": 0.00093605, "H": 0.00093605, "L": 0.00093552, "C": 0.00093552, "V": 123.57721754, "T": "2017-11-14T10:24:00", "BV": 0.11564758}, {"O": 0.00093552, "H": 0.00093552, "L": 0.00093001, "C": 0.00093001, "V": 2366.32586516, "T": "2017-11-14T10:25:00", "BV": 2.20880944}, {"O": 0.00093002, "H": 0.00093004, "L": 0.00093, "C": 0.00093004, "V": 216.77946239, "T": "2017-11-14T10:26:00", "BV": 0.20160632}, {"O": 0.00093005, "H": 0.00093552, "L": 0.00093005, "C": 0.00093552, "V": 1634.00928487, "T": "2017-11-14T10:27:00", "BV": 1.52700965}, {"O": 0.00093009, "H": 0.00093552, "L": 0.00093, "C": 0.0009301, "V": 1822.83501191, "T": "2017-11-14T10:28:00", "BV": 1.70256781}, {"O": 0.00093552, "H": 0.00093552, "L": 0.00093051, "C": 0.00093552, "V": 95.29516124, "T": "2017-11-14T10:29:00", "BV": 0.08879784}, {"O": 0.00093552, "H": 0.00094393, "L": 0.00093552, "C": 0.00093553, "V": 360.67824771, "T": "2017-11-14T10:30:00", "BV": 0.33893929}, {"O": 0.00094397, "H": 0.00094397, "L": 0.00093553, "C": 0.00093553, "V": 91.1228681, "T": "2017-11-14T10:31:00", "BV": 0.08599998}, {"O": 0.00094397, "H": 0.00094398, "L": 0.00093123, "C": 0.00093123, "V": 140.38, "T": "2017-11-14T10:32:00", "BV": 0.13132702}, {"O": 0.00094369, "H": 0.00094369, "L": 0.000932, "C": 0.00093208, "V": 84.25867247, "T": "2017-11-14T10:33:00", "BV": 0.07884445}, {"O": 0.00093629, "H": 0.00094162, "L": 0.0009315, "C": 0.00094153, "V": 267.74534673, "T": "2017-11-14T10:34:00", "BV": 0.24997436}, {"O": 0.00093553, "H": 0.00093553, "L": 0.00093043, "C": 0.0009315, "V": 1081.98897822, "T": "2017-11-14T10:35:00", "BV": 1.00691325}, {"O": 0.00093553, "H": 0.00093553, "L": 0.00093553, "C": 0.00093553, "V": 110.5046564, "T": "2017-11-14T10:36:00", "BV": 0.10338042}, {"O": 0.0009315, "H": 0.00093553, "L": 0.00093, "C": 0.00093553, "V": 1336.95196988, "T": "2017-11-14T10:37:00", "BV": 1.2436159}, {"O": 0.00093553, "H": 0.00094151, "L": 0.0009315, "C": 0.0009315, "V": 618.56436734, "T": "2017-11-14T10:38:00", "BV": 0.58138164}, {"O": 0.00093174, "H": 0.00093983, "L": 0.00093174, "C": 0.00093983, "V": 117.3485383, "T": "2017-11-14T10:39:00", "BV": 0.10943041}, {"O": 0.00093964, "H": 0.00093964, "L": 0.00093181, "C": 0.00093181, "V": 53.24944479, "T": "2017-11-14T10:40:00", "BV": 0.04994427}, {"O": 0.00093223, "H": 0.00093224, "L": 0.000932, "C": 0.0009322, "V": 556.43154023, "T": "2017-11-14T10:42:00", "BV": 0.51868078}, {"O": 0.00093552, "H": 0.00093935, "L": 0.00093552, "C": 0.00093935, "V": 677.30923299, "T": "2017-11-14T10:44:00", "BV": 0.63606229}, {"O": 0.00093552, "H": 0.00093552, "L": 0.00093552, "C": 0.00093552, "V": 101.35048793, "T": "2017-11-14T10:45:00", "BV": 0.0948154}, {"O": 0.00093552, "H": 0.00093552, "L": 0.0009325, "C": 0.0009325, "V": 126.02263519, "T": "2017-11-14T10:46:00", "BV": 0.11757417}, {"O": 0.00093935, "H": 0.00093935, "L": 0.00093, "C": 0.00093, "V": 2209.29948232, "T": "2017-11-14T10:47:00", "BV": 2.05658032}, {"O": 0.00093004, "H": 0.00093857, "L": 0.00093004, "C": 0.00093857, "V": 4.56257177, "T": "2017-11-14T10:48:00", "BV": 0.00425312}, {"O": 0.00093857, "H": 0.00093857, "L": 0.00093857, "C": 0.00093857, "V": 30.45940601, "T": "2017-11-14T10:49:00", "BV": 0.02858828}, {"O": 0.00093857, "H": 0.00093857, "L": 0.00093857, "C": 0.00093857, "V": 37.55896236, "T": "2017-11-14T10:50:00", "BV": 0.03525171}, {"O": 0.000935, "H": 0.000935, "L": 0.00093004, "C": 0.000935, "V": 238.69653496, "T": "2017-11-14T10:51:00", "BV": 0.22318078}, {"O": 0.000935, "H": 0.000935, "L": 0.000935, "C": 0.000935, "V": 8.0, "T": "2017-11-14T10:52:00", "BV": 0.00748}, {"O": 0.00093499, "H": 0.00093499, "L": 0.00093499, "C": 0.00093499, "V": 0.64171809, "T": "2017-11-14T10:53:00", "BV": 0.00059999}, {"O": 0.00093499, "H": 0.00093499, "L": 0.00093497, "C": 0.00093497, "V": 13.54750312, "T": "2017-11-14T10:54:00", "BV": 0.01266652}, {"O": 0.00093123, "H": 0.00093123, "L": 0.00093, "C": 0.00093, "V": 805.17191673, "T": "2017-11-14T10:55:00", "BV": 0.74899351}, {"O": 0.00093006, "H": 0.00093496, "L": 0.00093, "C": 0.00093, "V": 552.21413306, "T": "2017-11-14T10:56:00", "BV": 0.51425903}, {"O": 0.00093496, "H": 0.00093496, "L": 0.00093496, "C": 0.00093496, "V": 5.34782236, "T": "2017-11-14T10:57:00", "BV": 0.00499999}, {"O": 0.00093496, "H": 0.00093496, "L": 0.00093496, "C": 0.00093496, "V": 147.96235715, "T": "2017-11-14T10:58:00", "BV": 0.13833888}, {"O": 0.00093496, "H": 0.00093496, "L": 0.00093496, "C": 0.00093496, "V": 332.85434889, "T": "2017-11-14T10:59:00", "BV": 0.31120549}, {"O": 0.000932, "H": 0.000932, "L": 0.00093, "C": 0.00093, "V": 240.88813924, "T": "2017-11-14T11:00:00", "BV": 0.22447325}, {"O": 0.00093005, "H": 0.00093496, "L": 0.00093, "C": 0.00093496, "V": 1061.89548894, "T": "2017-11-14T11:01:00", "BV": 0.99239362}, {"O": 0.00093496, "H": 0.00093496, "L": 0.00093001, "C": 0.00093486, "V": 124.73364595, "T": "2017-11-14T11:02:00", "BV": 0.11654513}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00093001, "C": 0.00093001, "V": 32.33523124, "T": "2017-11-14T11:03:00", "BV": 0.03007208}, {"O": 0.00093482, "H": 0.00093496, "L": 0.00093, "C": 0.00093, "V": 243.92151498, "T": "2017-11-14T11:04:00", "BV": 0.22699508}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 21.44602773, "T": "2017-11-14T11:05:00", "BV": 0.0199448}, {"O": 0.00093, "H": 0.00093497, "L": 0.00093, "C": 0.00093497, "V": 217.99252686, "T": "2017-11-14T11:06:00", "BV": 0.20274296}, {"O": 0.00093497, "H": 0.00093499, "L": 0.00093497, "C": 0.00093497, "V": 217.00082737, "T": "2017-11-14T11:07:00", "BV": 0.20288936}, {"O": 0.00093497, "H": 0.00093497, "L": 0.00093497, "C": 0.00093497, "V": 152.58689929, "T": "2017-11-14T11:08:00", "BV": 0.14266415}, {"O": 0.00093498, "H": 0.00093498, "L": 0.00093498, "C": 0.00093498, "V": 14.70300007, "T": "2017-11-14T11:09:00", "BV": 0.013747}, {"O": 0.00093498, "H": 0.00093499, "L": 0.00093171, "C": 0.00093171, "V": 361.84350131, "T": "2017-11-14T11:10:00", "BV": 0.33765446}, {"O": 0.000931, "H": 0.00093499, "L": 0.000931, "C": 0.00093499, "V": 1242.20751453, "T": "2017-11-14T11:11:00", "BV": 1.15681078}, {"O": 0.00093107, "H": 0.00093499, "L": 0.00093107, "C": 0.00093499, "V": 182.56352553, "T": "2017-11-14T11:12:00", "BV": 0.17003924}, {"O": 0.00093499, "H": 0.00093857, "L": 0.0009313, "C": 0.00093843, "V": 148.45105218, "T": "2017-11-14T11:13:00", "BV": 0.13881939}, {"O": 0.00093843, "H": 0.00093843, "L": 0.0009313, "C": 0.0009313, "V": 409.20261915, "T": "2017-11-14T11:14:00", "BV": 0.38356328}, {"O": 0.0009334, "H": 0.0009334, "L": 0.0009313, "C": 0.0009313, "V": 73.23299359, "T": "2017-11-14T11:16:00", "BV": 0.06828588}, {"O": 0.0009334, "H": 0.0009334, "L": 0.0009334, "C": 0.0009334, "V": 1.24644396, "T": "2017-11-14T11:17:00", "BV": 0.00116343}, {"O": 0.00093339, "H": 0.0009334, "L": 0.0009313, "C": 0.0009313, "V": 560.50761018, "T": "2017-11-14T11:19:00", "BV": 0.52280036}, {"O": 0.0009313, "H": 0.0009334, "L": 0.0009313, "C": 0.0009334, "V": 198.33929359, "T": "2017-11-14T11:20:00", "BV": 0.18504875}, {"O": 0.0009334, "H": 0.0009334, "L": 0.0009334, "C": 0.0009334, "V": 438.18298693, "T": "2017-11-14T11:21:00", "BV": 0.40899999}, {"O": 0.0009334, "H": 0.0009334, "L": 0.0009315, "C": 0.0009315, "V": 167.92517383, "T": "2017-11-14T11:22:00", "BV": 0.15663624}, {"O": 0.00093146, "H": 0.00093146, "L": 0.000931, "C": 0.0009314, "V": 691.2673124, "T": "2017-11-14T11:23:00", "BV": 0.64372849}, {"O": 0.000931, "H": 0.000931, "L": 0.00093094, "C": 0.00093094, "V": 16.41885024, "T": "2017-11-14T11:24:00", "BV": 0.01528588}, {"O": 0.00093094, "H": 0.00093094, "L": 0.00092955, "C": 0.00092955, "V": 1005.98872537, "T": "2017-11-14T11:25:00", "BV": 0.93577627}, {"O": 0.00093, "H": 0.00093, "L": 0.000928, "C": 0.00092812, "V": 1090.81728925, "T": "2017-11-14T11:26:00", "BV": 1.01231798}, {"O": 0.000928, "H": 0.000928, "L": 0.00092096, "C": 0.00092353, "V": 1426.12299136, "T": "2017-11-14T11:27:00", "BV": 1.3192611}, {"O": 0.00092786, "H": 0.00092786, "L": 0.0009147, "C": 0.0009147, "V": 3129.18945226, "T": "2017-11-14T11:28:00", "BV": 2.8725256}, {"O": 0.0009147, "H": 0.0009147, "L": 0.00091, "C": 0.00091385, "V": 1312.41555874, "T": "2017-11-14T11:29:00", "BV": 1.19545284}, {"O": 0.00091358, "H": 0.00091386, "L": 0.00090992, "C": 0.00091366, "V": 1680.43584271, "T": "2017-11-14T11:30:00", "BV": 1.53019739}, {"O": 0.00091366, "H": 0.00091386, "L": 0.00090933, "C": 0.00091358, "V": 1055.30303964, "T": "2017-11-14T11:31:00", "BV": 0.96199286}, {"O": 0.00091358, "H": 0.00091386, "L": 0.0009001, "C": 0.0009001, "V": 4973.68585629, "T": "2017-11-14T11:32:00", "BV": 4.50418059}, {"O": 0.000901, "H": 0.00091386, "L": 0.000901, "C": 0.00091386, "V": 712.94705776, "T": "2017-11-14T11:33:00", "BV": 0.64832548}, {"O": 0.00091386, "H": 0.000914, "L": 0.00091, "C": 0.000914, "V": 358.41274525, "T": "2017-11-14T11:34:00", "BV": 0.32753755}, {"O": 0.000914, "H": 0.000914, "L": 0.00090728, "C": 0.00090728, "V": 898.04050169, "T": "2017-11-14T11:35:00", "BV": 0.81958898}, {"O": 0.00091386, "H": 0.00091386, "L": 0.00091, "C": 0.00091, "V": 376.93449413, "T": "2017-11-14T11:36:00", "BV": 0.34301808}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 262.40140246, "T": "2017-11-14T11:37:00", "BV": 0.23878522}, {"O": 0.00090728, "H": 0.000919, "L": 0.00090728, "C": 0.00091, "V": 443.19952642, "T": "2017-11-14T11:38:00", "BV": 0.40452876}, {"O": 0.00091, "H": 0.000919, "L": 0.00091, "C": 0.00091001, "V": 675.16647725, "T": "2017-11-14T11:39:00", "BV": 0.61908465}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00091001, "C": 0.00091001, "V": 24.93701721, "T": "2017-11-14T11:40:00", "BV": 0.02269292}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00091001, "C": 0.00091001, "V": 125.42190029, "T": "2017-11-14T11:41:00", "BV": 0.11413518}, {"O": 0.00091093, "H": 0.0009151, "L": 0.00091092, "C": 0.0009151, "V": 584.38564435, "T": "2017-11-14T11:42:00", "BV": 0.53308708}, {"O": 0.0009151, "H": 0.00091697, "L": 0.0009151, "C": 0.00091696, "V": 358.04853481, "T": "2017-11-14T11:43:00", "BV": 0.32829936}, {"O": 0.00091696, "H": 0.00091697, "L": 0.00091696, "C": 0.00091696, "V": 44.333744, "T": "2017-11-14T11:44:00", "BV": 0.04065238}, {"O": 0.00091696, "H": 0.000917, "L": 0.00091696, "C": 0.000917, "V": 651.094595, "T": "2017-11-14T11:45:00", "BV": 0.59702872}, {"O": 0.00091697, "H": 0.00091728, "L": 0.00091697, "C": 0.00091728, "V": 188.65054043, "T": "2017-11-14T11:46:00", "BV": 0.17304013}, {"O": 0.000919, "H": 0.00092024, "L": 0.000919, "C": 0.00092024, "V": 98.68929844, "T": "2017-11-14T11:47:00", "BV": 0.09069919}, {"O": 0.00092214, "H": 0.00092501, "L": 0.00092214, "C": 0.00092501, "V": 631.33190461, "T": "2017-11-14T11:48:00", "BV": 0.58385214}, {"O": 0.00092541, "H": 0.0009278, "L": 0.00092501, "C": 0.0009278, "V": 495.68462348, "T": "2017-11-14T11:49:00", "BV": 0.45937094}, {"O": 0.00092783, "H": 0.00093198, "L": 0.00092778, "C": 0.00092778, "V": 1091.1470893, "T": "2017-11-14T11:50:00", "BV": 1.01293217}, {"O": 0.00092778, "H": 0.00093198, "L": 0.00092778, "C": 0.00093198, "V": 15.62719347, "T": "2017-11-14T11:51:00", "BV": 0.0145031}, {"O": 0.000928, "H": 0.00093214, "L": 0.00092778, "C": 0.00093214, "V": 205.79358409, "T": "2017-11-14T11:52:00", "BV": 0.19122011}, {"O": 0.00093, "H": 0.0009334, "L": 0.000928, "C": 0.000928, "V": 1989.72102424, "T": "2017-11-14T11:53:00", "BV": 1.850314}, {"O": 0.00092985, "H": 0.00093, "L": 0.000928, "C": 0.00093, "V": 381.52834622, "T": "2017-11-14T11:54:00", "BV": 0.35433249}, {"O": 0.00093, "H": 0.00093, "L": 0.000929, "C": 0.000929, "V": 135.48357524, "T": "2017-11-14T11:55:00", "BV": 0.1259876}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 347.36852968, "T": "2017-11-14T11:56:00", "BV": 0.32270535}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 63.55093413, "T": "2017-11-14T11:57:00", "BV": 0.05903879}, {"O": 0.00093, "H": 0.00093, "L": 0.000929, "C": 0.000929, "V": 16.17634408, "T": "2017-11-14T11:58:00", "BV": 0.01503318}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 289.39846401, "T": "2017-11-14T11:59:00", "BV": 0.26885116}, {"O": 0.000929, "H": 0.000929, "L": 0.00092198, "C": 0.00092198, "V": 2537.61962789, "T": "2017-11-14T12:00:00", "BV": 2.34823444}, {"O": 0.00092198, "H": 0.00092499, "L": 0.00092198, "C": 0.00092198, "V": 177.19668162, "T": "2017-11-14T12:01:00", "BV": 0.1633968}, {"O": 0.00092499, "H": 0.00092499, "L": 0.000922, "C": 0.000922, "V": 78.39342435, "T": "2017-11-14T12:02:00", "BV": 0.07234879}, {"O": 0.000922, "H": 0.00092499, "L": 0.00092, "C": 0.00092, "V": 206.37427671, "T": "2017-11-14T12:03:00", "BV": 0.19044384}, {"O": 0.00092121, "H": 0.0009251, "L": 0.00091678, "C": 0.00091707, "V": 1242.4494605, "T": "2017-11-14T12:04:00", "BV": 1.13954286}, {"O": 0.00091707, "H": 0.00091707, "L": 0.00091678, "C": 0.0009168, "V": 191.30645491, "T": "2017-11-14T12:05:00", "BV": 0.17541572}, {"O": 0.00091707, "H": 0.00091707, "L": 0.00091685, "C": 0.00091685, "V": 92.29079445, "T": "2017-11-14T12:06:00", "BV": 0.08461808}, {"O": 0.0009168, "H": 0.0009168, "L": 0.00091679, "C": 0.00091679, "V": 196.44338185, "T": "2017-11-14T12:07:00", "BV": 0.18009897}, {"O": 0.00091679, "H": 0.00091707, "L": 0.00091678, "C": 0.00091678, "V": 762.65566286, "T": "2017-11-14T12:08:00", "BV": 0.69920953}, {"O": 0.00091707, "H": 0.00091707, "L": 0.0009168, "C": 0.00091707, "V": 537.81879935, "T": "2017-11-14T12:09:00", "BV": 0.49321473}, {"O": 0.00091707, "H": 0.0009202, "L": 0.00091707, "C": 0.0009202, "V": 121.85411819, "T": "2017-11-14T12:10:00", "BV": 0.11181579}, {"O": 0.00092022, "H": 0.00092022, "L": 0.00091708, "C": 0.00091708, "V": 231.83165693, "T": "2017-11-14T12:11:00", "BV": 0.21332835}, {"O": 0.00091707, "H": 0.00092, "L": 0.00091707, "C": 0.00092, "V": 310.20355259, "T": "2017-11-14T12:12:00", "BV": 0.28449907}, {"O": 0.00092967, "H": 0.00092967, "L": 0.00092959, "C": 0.00092959, "V": 42.41577803, "T": "2017-11-14T12:13:00", "BV": 0.03943261}, {"O": 0.00092944, "H": 0.00092944, "L": 0.00092904, "C": 0.00092904, "V": 24.9578589, "T": "2017-11-14T12:14:00", "BV": 0.02319145}, {"O": 0.0009279, "H": 0.0009279, "L": 0.00092692, "C": 0.00092692, "V": 45.22358796, "T": "2017-11-14T12:15:00", "BV": 0.04192912}, {"O": 0.00092682, "H": 0.00092682, "L": 0.00092, "C": 0.00092483, "V": 90.98956631, "T": "2017-11-14T12:16:00", "BV": 0.08416418}, {"O": 0.00092482, "H": 0.00093706, "L": 0.00091755, "C": 0.00093684, "V": 292.95951029, "T": "2017-11-14T12:17:00", "BV": 0.27171951}, {"O": 0.00093665, "H": 0.00093665, "L": 0.000926, "C": 0.00092977, "V": 256.86060785, "T": "2017-11-14T12:18:00", "BV": 0.23932426}, {"O": 0.00092977, "H": 0.00093703, "L": 0.00092977, "C": 0.00093703, "V": 82.24311628, "T": "2017-11-14T12:19:00", "BV": 0.0766246}, {"O": 0.00092604, "H": 0.00092604, "L": 0.00092601, "C": 0.00092604, "V": 28.55720011, "T": "2017-11-14T12:20:00", "BV": 0.02644448}, {"O": 0.00092602, "H": 0.00093653, "L": 0.000926, "C": 0.000926, "V": 678.4835982, "T": "2017-11-14T12:21:00", "BV": 0.62838847}, {"O": 0.0009263, "H": 0.0009263, "L": 0.00092006, "C": 0.000926, "V": 462.71272706, "T": "2017-11-14T12:22:00", "BV": 0.42719771}, {"O": 0.000926, "H": 0.000926, "L": 0.000926, "C": 0.000926, "V": 1.6200865, "T": "2017-11-14T12:23:00", "BV": 0.00150019}, {"O": 0.000926, "H": 0.00093494, "L": 0.000926, "C": 0.000932, "V": 157.6426199, "T": "2017-11-14T12:24:00", "BV": 0.14668652}, {"O": 0.0009265, "H": 0.00093189, "L": 0.00092006, "C": 0.00092006, "V": 515.8721146, "T": "2017-11-14T12:25:00", "BV": 0.47833939}, {"O": 0.00092014, "H": 0.00093092, "L": 0.00092006, "C": 0.0009201, "V": 163.21761819, "T": "2017-11-14T12:26:00", "BV": 0.15018752}, {"O": 0.00093, "H": 0.00093, "L": 0.00092987, "C": 0.00092987, "V": 203.99908642, "T": "2017-11-14T12:27:00", "BV": 0.18970865}, {"O": 0.00092987, "H": 0.00092995, "L": 0.0009249, "C": 0.00092985, "V": 140.31604936, "T": "2017-11-14T12:28:00", "BV": 0.13046043}, {"O": 0.000926, "H": 0.00092994, "L": 0.000925, "C": 0.00092994, "V": 45.83590672, "T": "2017-11-14T12:29:00", "BV": 0.04253503}, {"O": 0.00092977, "H": 0.00092977, "L": 0.000922, "C": 0.000922, "V": 50.21473371, "T": "2017-11-14T12:30:00", "BV": 0.04665635}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 14.27768243, "T": "2017-11-14T12:31:00", "BV": 0.01326396}, {"O": 0.00092884, "H": 0.00092885, "L": 0.00092884, "C": 0.00092885, "V": 105.69206405, "T": "2017-11-14T12:32:00", "BV": 0.09817199}, {"O": 0.00092403, "H": 0.000929, "L": 0.00092403, "C": 0.00092899, "V": 185.37053366, "T": "2017-11-14T12:33:00", "BV": 0.17220441}, {"O": 0.00092899, "H": 0.00092899, "L": 0.00092402, "C": 0.00092402, "V": 156.31121257, "T": "2017-11-14T12:34:00", "BV": 0.14482422}, {"O": 0.000929, "H": 0.000929, "L": 0.00092899, "C": 0.000929, "V": 367.99407436, "T": "2017-11-14T12:37:00", "BV": 0.34186645}, {"O": 0.00092422, "H": 0.00092427, "L": 0.0009242, "C": 0.00092427, "V": 22.7839319, "T": "2017-11-14T12:38:00", "BV": 0.02105803}, {"O": 0.000925, "H": 0.000929, "L": 0.000925, "C": 0.000929, "V": 104.83961071, "T": "2017-11-14T12:39:00", "BV": 0.09699603}, {"O": 0.000928, "H": 0.0009377, "L": 0.000928, "C": 0.0009377, "V": 68.84892054, "T": "2017-11-14T12:40:00", "BV": 0.06423358}, {"O": 0.000936, "H": 0.000936, "L": 0.0009293, "C": 0.0009293, "V": 455.23065457, "T": "2017-11-14T12:41:00", "BV": 0.42402165}, {"O": 0.0009293, "H": 0.0009338, "L": 0.0009293, "C": 0.0009338, "V": 379.22277533, "T": "2017-11-14T12:42:00", "BV": 0.35347126}, {"O": 0.00093429, "H": 0.00093429, "L": 0.0009297, "C": 0.00092971, "V": 362.55869871, "T": "2017-11-14T12:43:00", "BV": 0.33858958}, {"O": 0.0009329, "H": 0.0009329, "L": 0.00092971, "C": 0.00092971, "V": 138.64134821, "T": "2017-11-14T12:44:00", "BV": 0.12933645}, {"O": 0.00092971, "H": 0.00092971, "L": 0.00092971, "C": 0.00092971, "V": 25.37614587, "T": "2017-11-14T12:45:00", "BV": 0.02359245}, {"O": 0.00092971, "H": 0.00092971, "L": 0.00092971, "C": 0.00092971, "V": 77.27925557, "T": "2017-11-14T12:46:00", "BV": 0.07184728}, {"O": 0.00093198, "H": 0.00093198, "L": 0.00092971, "C": 0.00092971, "V": 124.44690292, "T": "2017-11-14T12:47:00", "BV": 0.11573223}, {"O": 0.0009319, "H": 0.00093197, "L": 0.00092971, "C": 0.0009319, "V": 199.01040927, "T": "2017-11-14T12:48:00", "BV": 0.18506783}, {"O": 0.00093189, "H": 0.00093189, "L": 0.0009298, "C": 0.00092981, "V": 127.53339321, "T": "2017-11-14T12:49:00", "BV": 0.11862644}, {"O": 0.00092981, "H": 0.00093189, "L": 0.00092981, "C": 0.00093188, "V": 309.17079299, "T": "2017-11-14T12:50:00", "BV": 0.28806386}, {"O": 0.00093188, "H": 0.00093188, "L": 0.00092991, "C": 0.00093188, "V": 1007.15520085, "T": "2017-11-14T12:51:00", "BV": 0.93848861}, {"O": 0.000931, "H": 0.000933, "L": 0.000931, "C": 0.00093189, "V": 129.04717268, "T": "2017-11-14T12:52:00", "BV": 0.12036455}, {"O": 0.000933, "H": 0.0009337, "L": 0.0009319, "C": 0.0009337, "V": 377.6362416, "T": "2017-11-14T12:53:00", "BV": 0.3525837}, {"O": 0.0009337, "H": 0.0009337, "L": 0.0009319, "C": 0.0009319, "V": 23.30667, "T": "2017-11-14T12:54:00", "BV": 0.02172388}, {"O": 0.0009337, "H": 0.00093429, "L": 0.0009337, "C": 0.00093429, "V": 14.54312543, "T": "2017-11-14T12:55:00", "BV": 0.01358377}, {"O": 0.000935, "H": 0.00093847, "L": 0.000935, "C": 0.00093847, "V": 296.08276476, "T": "2017-11-14T12:56:00", "BV": 0.27743817}, {"O": 0.000935, "H": 0.00093857, "L": 0.000935, "C": 0.0009376, "V": 345.42256387, "T": "2017-11-14T12:57:00", "BV": 0.32387119}, {"O": 0.00093856, "H": 0.0009387, "L": 0.000938, "C": 0.000938, "V": 628.5588959, "T": "2017-11-14T12:58:00", "BV": 0.58977209}, {"O": 0.00093875, "H": 0.00094, "L": 0.00093801, "C": 0.00093801, "V": 1048.73338832, "T": "2017-11-14T12:59:00", "BV": 0.98416286}, {"O": 0.00093801, "H": 0.00094, "L": 0.00093429, "C": 0.00094, "V": 712.46170647, "T": "2017-11-14T13:00:00", "BV": 0.66775964}, {"O": 0.000939, "H": 0.00094058, "L": 0.000939, "C": 0.00094058, "V": 424.41221593, "T": "2017-11-14T13:01:00", "BV": 0.39893071}, {"O": 0.00094058, "H": 0.000941, "L": 0.00094058, "C": 0.00094059, "V": 1935.63733722, "T": "2017-11-14T13:02:00", "BV": 1.82065085}, {"O": 0.00094059, "H": 0.000941, "L": 0.00094058, "C": 0.00094059, "V": 63.97036214, "T": "2017-11-14T13:03:00", "BV": 0.06017442}, {"O": 0.00094059, "H": 0.0009408, "L": 0.00094058, "C": 0.0009408, "V": 233.91939892, "T": "2017-11-14T13:04:00", "BV": 0.22002307}, {"O": 0.0009408, "H": 0.00094098, "L": 0.00094058, "C": 0.00094078, "V": 335.62508146, "T": "2017-11-14T13:05:00", "BV": 0.31571886}, {"O": 0.00094098, "H": 0.00094099, "L": 0.00094058, "C": 0.00094058, "V": 574.56004503, "T": "2017-11-14T13:06:00", "BV": 0.5406199}, {"O": 0.00094098, "H": 0.00094099, "L": 0.00094098, "C": 0.00094098, "V": 118.73156661, "T": "2017-11-14T13:07:00", "BV": 0.11172408}, {"O": 0.00094098, "H": 0.00094476, "L": 0.00094098, "C": 0.0009413, "V": 186.06139849, "T": "2017-11-14T13:08:00", "BV": 0.17544735}, {"O": 0.00094475, "H": 0.00094561, "L": 0.00094475, "C": 0.00094561, "V": 442.60194702, "T": "2017-11-14T13:09:00", "BV": 0.41818714}, {"O": 0.00094561, "H": 0.00094633, "L": 0.000945, "C": 0.00094633, "V": 1261.55994718, "T": "2017-11-14T13:10:00", "BV": 1.19294622}, {"O": 0.00094633, "H": 0.00094989, "L": 0.00094633, "C": 0.00094989, "V": 422.83009939, "T": "2017-11-14T13:11:00", "BV": 0.40079465}, {"O": 0.0009485, "H": 0.00095, "L": 0.0009485, "C": 0.0009485, "V": 1025.21865193, "T": "2017-11-14T13:12:00", "BV": 0.9734894}, {"O": 0.0009485, "H": 0.00095, "L": 0.0009485, "C": 0.00095, "V": 1927.47686105, "T": "2017-11-14T13:13:00", "BV": 1.83097683}, {"O": 0.00095, "H": 0.00095302, "L": 0.00095, "C": 0.0009528, "V": 876.49988402, "T": "2017-11-14T13:14:00", "BV": 0.83390405}, {"O": 0.00095302, "H": 0.00095303, "L": 0.0009528, "C": 0.00095303, "V": 114.11079261, "T": "2017-11-14T13:15:00", "BV": 0.10873352}, {"O": 0.00095303, "H": 0.00095803, "L": 0.00095303, "C": 0.00095803, "V": 626.81282979, "T": "2017-11-14T13:16:00", "BV": 0.59805915}, {"O": 0.00095803, "H": 0.0009585, "L": 0.00095302, "C": 0.00095471, "V": 440.88010063, "T": "2017-11-14T13:17:00", "BV": 0.42076385}, {"O": 0.00095899, "H": 0.00096082, "L": 0.00095475, "C": 0.00095919, "V": 2246.48260848, "T": "2017-11-14T13:18:00", "BV": 2.15590932}, {"O": 0.00095999, "H": 0.00096489, "L": 0.00095899, "C": 0.00096489, "V": 2984.85014885, "T": "2017-11-14T13:19:00", "BV": 2.86583762}, {"O": 0.00096489, "H": 0.0009669, "L": 0.00096489, "C": 0.0009669, "V": 308.3782011, "T": "2017-11-14T13:20:00", "BV": 0.29757157}, {"O": 0.0009669, "H": 0.00096858, "L": 0.0009669, "C": 0.00096858, "V": 1191.1860652, "T": "2017-11-14T13:21:00", "BV": 1.15266567}, {"O": 0.000969, "H": 0.00097, "L": 0.000969, "C": 0.00097, "V": 526.27790201, "T": "2017-11-14T13:22:00", "BV": 0.51037194}, {"O": 0.00096969, "H": 0.00097137, "L": 0.00096969, "C": 0.000971, "V": 954.0623428, "T": "2017-11-14T13:23:00", "BV": 0.92614889}, {"O": 0.00097137, "H": 0.000979, "L": 0.00096967, "C": 0.00096967, "V": 3135.66243285, "T": "2017-11-14T13:24:00", "BV": 3.04807572}, {"O": 0.00096967, "H": 0.00096967, "L": 0.000955, "C": 0.00095678, "V": 608.94337231, "T": "2017-11-14T13:25:00", "BV": 0.58545961}, {"O": 0.00095678, "H": 0.00096999, "L": 0.00095678, "C": 0.00096999, "V": 824.39045123, "T": "2017-11-14T13:26:00", "BV": 0.79132197}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096293, "C": 0.00096967, "V": 710.14935793, "T": "2017-11-14T13:27:00", "BV": 0.68652272}, {"O": 0.00096967, "H": 0.00097123, "L": 0.0009635, "C": 0.0009635, "V": 1025.59374947, "T": "2017-11-14T13:28:00", "BV": 0.99354364}, {"O": 0.00096351, "H": 0.00096351, "L": 0.00096351, "C": 0.00096351, "V": 8.0, "T": "2017-11-14T13:29:00", "BV": 0.00770808}, {"O": 0.00096351, "H": 0.000975, "L": 0.00096351, "C": 0.00097, "V": 420.05829346, "T": "2017-11-14T13:30:00", "BV": 0.40742126}, {"O": 0.00096368, "H": 0.000975, "L": 0.00096351, "C": 0.00096351, "V": 880.32512374, "T": "2017-11-14T13:31:00", "BV": 0.85010154}, {"O": 0.00097, "H": 0.00097781, "L": 0.0009638, "C": 0.00096402, "V": 951.21681872, "T": "2017-11-14T13:32:00", "BV": 0.92567294}, {"O": 0.00096403, "H": 0.00097, "L": 0.00096403, "C": 0.0009699, "V": 148.96226063, "T": "2017-11-14T13:33:00", "BV": 0.14437115}, {"O": 0.0009699, "H": 0.0009699, "L": 0.0009699, "C": 0.0009699, "V": 80.50689201, "T": "2017-11-14T13:34:00", "BV": 0.07808359}, {"O": 0.0009699, "H": 0.0009699, "L": 0.00096413, "C": 0.0009699, "V": 644.16451616, "T": "2017-11-14T13:35:00", "BV": 0.62414753}, {"O": 0.0009699, "H": 0.0009699, "L": 0.00096405, "C": 0.00096418, "V": 1988.69990647, "T": "2017-11-14T13:36:00", "BV": 1.91756126}, {"O": 0.00096984, "H": 0.0009699, "L": 0.00096405, "C": 0.0009699, "V": 376.16240687, "T": "2017-11-14T13:37:00", "BV": 0.36288447}, {"O": 0.00096962, "H": 0.0009699, "L": 0.00096405, "C": 0.00096405, "V": 279.03740163, "T": "2017-11-14T13:38:00", "BV": 0.27021947}, {"O": 0.00096405, "H": 0.00096405, "L": 0.00096192, "C": 0.00096351, "V": 345.89420141, "T": "2017-11-14T13:39:00", "BV": 0.33317251}, {"O": 0.00095795, "H": 0.00096, "L": 0.000957, "C": 0.000957, "V": 150.70574595, "T": "2017-11-14T13:40:00", "BV": 0.1442577}, {"O": 0.00096, "H": 0.00096, "L": 0.000955, "C": 0.000955, "V": 464.42478549, "T": "2017-11-14T13:41:00", "BV": 0.44410401}, {"O": 0.000955, "H": 0.000957, "L": 0.00095007, "C": 0.000957, "V": 372.83014852, "T": "2017-11-14T13:42:00", "BV": 0.35513061}, {"O": 0.000957, "H": 0.00096958, "L": 0.00095122, "C": 0.00096912, "V": 167.9919374, "T": "2017-11-14T13:43:00", "BV": 0.16212405}, {"O": 0.00096904, "H": 0.00096904, "L": 0.00095271, "C": 0.00095271, "V": 1442.03852592, "T": "2017-11-14T13:44:00", "BV": 1.37525069}, {"O": 0.00095273, "H": 0.00096607, "L": 0.00095272, "C": 0.00096607, "V": 129.68908029, "T": "2017-11-14T13:45:00", "BV": 0.12362499}, {"O": 0.00095274, "H": 0.00095274, "L": 0.00095274, "C": 0.00095274, "V": 60.54067091, "T": "2017-11-14T13:46:00", "BV": 0.05767951}, {"O": 0.0009625, "H": 0.0009625, "L": 0.00096164, "C": 0.00096166, "V": 155.42387917, "T": "2017-11-14T13:47:00", "BV": 0.14946454}, {"O": 0.00096, "H": 0.00096, "L": 0.00096, "C": 0.00096, "V": 1.0, "T": "2017-11-14T13:48:00", "BV": 0.00096}, {"O": 0.0009543, "H": 0.0009543, "L": 0.0009543, "C": 0.0009543, "V": 106.25806452, "T": "2017-11-14T13:49:00", "BV": 0.10140205}, {"O": 0.00095988, "H": 0.00095988, "L": 0.00095511, "C": 0.00095511, "V": 41.0156221, "T": "2017-11-14T13:50:00", "BV": 0.03928126}, {"O": 0.00095988, "H": 0.00095988, "L": 0.00095988, "C": 0.00095988, "V": 63.16630752, "T": "2017-11-14T13:51:00", "BV": 0.06063207}, {"O": 0.00095524, "H": 0.000959, "L": 0.00095524, "C": 0.00095891, "V": 251.76704277, "T": "2017-11-14T13:52:00", "BV": 0.2406396}, {"O": 0.00095875, "H": 0.00095875, "L": 0.000955, "C": 0.000955, "V": 276.7618104, "T": "2017-11-14T13:53:00", "BV": 0.26499742}, {"O": 0.0009551, "H": 0.00095511, "L": 0.0009543, "C": 0.00095511, "V": 172.10004717, "T": "2017-11-14T13:54:00", "BV": 0.16432619}, {"O": 0.00095551, "H": 0.00095551, "L": 0.00095551, "C": 0.00095551, "V": 18.0, "T": "2017-11-14T13:55:00", "BV": 0.01719918}, {"O": 0.00095863, "H": 0.00095863, "L": 0.00095551, "C": 0.00095551, "V": 35.09955155, "T": "2017-11-14T13:56:00", "BV": 0.03364002}, {"O": 0.00095837, "H": 0.00095837, "L": 0.00095551, "C": 0.00095551, "V": 225.94866722, "T": "2017-11-14T13:57:00", "BV": 0.21653028}, {"O": 0.00095551, "H": 0.00095551, "L": 0.00095551, "C": 0.00095551, "V": 26.61244613, "T": "2017-11-14T13:58:00", "BV": 0.02542845}, {"O": 0.00095552, "H": 0.00095552, "L": 0.00095552, "C": 0.00095552, "V": 2.12711512, "T": "2017-11-14T13:59:00", "BV": 0.0020325}, {"O": 0.00095804, "H": 0.00095804, "L": 0.00095804, "C": 0.00095804, "V": 61.12727183, "T": "2017-11-14T14:00:00", "BV": 0.05856236}, {"O": 0.00095805, "H": 0.00095805, "L": 0.00095804, "C": 0.00095804, "V": 220.10542918, "T": "2017-11-14T14:01:00", "BV": 0.21087197}, {"O": 0.00095804, "H": 0.00095872, "L": 0.00095804, "C": 0.00095872, "V": 165.31159214, "T": "2017-11-14T14:02:00", "BV": 0.15846175}, {"O": 0.0009585, "H": 0.00095872, "L": 0.00095804, "C": 0.00095804, "V": 234.75068668, "T": "2017-11-14T14:03:00", "BV": 0.22491185}, {"O": 0.00095804, "H": 0.00095804, "L": 0.00095804, "C": 0.00095804, "V": 23.32380564, "T": "2017-11-14T14:04:00", "BV": 0.02234512}, {"O": 0.00095812, "H": 0.0009587, "L": 0.00095812, "C": 0.00095812, "V": 20.21282967, "T": "2017-11-14T14:05:00", "BV": 0.019367}, {"O": 0.00095808, "H": 0.00095808, "L": 0.00095808, "C": 0.00095808, "V": 22.83204429, "T": "2017-11-14T14:07:00", "BV": 0.02187492}, {"O": 0.00095814, "H": 0.0009587, "L": 0.00095804, "C": 0.00095804, "V": 403.31018824, "T": "2017-11-14T14:08:00", "BV": 0.38642985}, {"O": 0.00095872, "H": 0.00095872, "L": 0.00095872, "C": 0.00095872, "V": 20.40449766, "T": "2017-11-14T14:09:00", "BV": 0.01956218}, {"O": 0.00095872, "H": 0.00095872, "L": 0.00095871, "C": 0.00095871, "V": 32.13499722, "T": "2017-11-14T14:10:00", "BV": 0.03080831}, {"O": 0.00095871, "H": 0.00095871, "L": 0.0009587, "C": 0.00095871, "V": 137.93907332, "T": "2017-11-14T14:11:00", "BV": 0.13224345}, {"O": 0.00095877, "H": 0.00095877, "L": 0.00095804, "C": 0.00095804, "V": 1728.30007744, "T": "2017-11-14T14:12:00", "BV": 1.65685653}, {"O": 0.00095551, "H": 0.00095858, "L": 0.00095269, "C": 0.00095269, "V": 61.07971926, "T": "2017-11-14T14:13:00", "BV": 0.05828256}, {"O": 0.00095269, "H": 0.00095269, "L": 0.00095261, "C": 0.00095261, "V": 166.7528203, "T": "2017-11-14T14:14:00", "BV": 0.15886285}, {"O": 0.0009511, "H": 0.00095261, "L": 0.0009511, "C": 0.00095261, "V": 33.26421017, "T": "2017-11-14T14:15:00", "BV": 0.03165006}, {"O": 0.00095019, "H": 0.0009526, "L": 0.00095001, "C": 0.00095017, "V": 262.23260847, "T": "2017-11-14T14:16:00", "BV": 0.2491991}, {"O": 0.00095017, "H": 0.00095017, "L": 0.000946, "C": 0.000946, "V": 1198.74401225, "T": "2017-11-14T14:17:00", "BV": 1.13768647}, {"O": 0.000946, "H": 0.00094601, "L": 0.000946, "C": 0.000946, "V": 935.36510123, "T": "2017-11-14T14:18:00", "BV": 0.88485555}, {"O": 0.000945, "H": 0.000945, "L": 0.00094144, "C": 0.000945, "V": 17.44451033, "T": "2017-11-14T14:19:00", "BV": 0.0164637}, {"O": 0.0009448, "H": 0.000945, "L": 0.00094144, "C": 0.000945, "V": 585.49154226, "T": "2017-11-14T14:20:00", "BV": 0.55312476}, {"O": 0.000945, "H": 0.000945, "L": 0.000941, "C": 0.00094131, "V": 708.01620561, "T": "2017-11-14T14:21:00", "BV": 0.66772827}, {"O": 0.00094131, "H": 0.00094144, "L": 0.00093886, "C": 0.00093886, "V": 429.01880383, "T": "2017-11-14T14:22:00", "BV": 0.40322046}, {"O": 0.00093886, "H": 0.00094, "L": 0.00093886, "C": 0.00093886, "V": 292.53690578, "T": "2017-11-14T14:23:00", "BV": 0.27467066}, {"O": 0.00093886, "H": 0.00093999, "L": 0.00093324, "C": 0.00093324, "V": 636.13978487, "T": "2017-11-14T14:24:00", "BV": 0.59686064}, {"O": 0.00093324, "H": 0.00093324, "L": 0.00093211, "C": 0.00093211, "V": 399.06352318, "T": "2017-11-14T14:25:00", "BV": 0.37224447}, {"O": 0.00093211, "H": 0.00093324, "L": 0.00093211, "C": 0.00093324, "V": 611.23868828, "T": "2017-11-14T14:26:00", "BV": 0.56980195}, {"O": 0.00093211, "H": 0.00093211, "L": 0.00093171, "C": 0.00093171, "V": 32.14828434, "T": "2017-11-14T14:27:00", "BV": 0.02995781}, {"O": 0.00093211, "H": 0.00093211, "L": 0.00093039, "C": 0.00093039, "V": 296.54904278, "T": "2017-11-14T14:28:00", "BV": 0.27623775}, {"O": 0.00093211, "H": 0.00093211, "L": 0.00093, "C": 0.00093039, "V": 280.35432632, "T": "2017-11-14T14:29:00", "BV": 0.26081959}, {"O": 0.00093039, "H": 0.00093039, "L": 0.00093, "C": 0.00093, "V": 110.58930687, "T": "2017-11-14T14:30:00", "BV": 0.10288301}, {"O": 0.00093, "H": 0.00093324, "L": 0.00092995, "C": 0.00093324, "V": 693.73059009, "T": "2017-11-14T14:31:00", "BV": 0.64546423}, {"O": 0.0009321, "H": 0.00093324, "L": 0.00093075, "C": 0.00093324, "V": 233.3898941, "T": "2017-11-14T14:32:00", "BV": 0.21756937}, {"O": 0.00093324, "H": 0.00093324, "L": 0.00093076, "C": 0.00093324, "V": 403.27817637, "T": "2017-11-14T14:33:00", "BV": 0.37621255}, {"O": 0.00093324, "H": 0.00093999, "L": 0.00093324, "C": 0.00093999, "V": 808.21975162, "T": "2017-11-14T14:34:00", "BV": 0.7554516}, {"O": 0.0009335, "H": 0.00094513, "L": 0.00093324, "C": 0.00094513, "V": 617.8122703, "T": "2017-11-14T14:35:00", "BV": 0.58186239}, {"O": 0.00094598, "H": 0.00094895, "L": 0.00094513, "C": 0.00094895, "V": 242.22628662, "T": "2017-11-14T14:36:00", "BV": 0.22950294}, {"O": 0.00094928, "H": 0.0009499, "L": 0.00094928, "C": 0.0009499, "V": 233.09257158, "T": "2017-11-14T14:37:00", "BV": 0.22134426}, {"O": 0.0009499, "H": 0.00095234, "L": 0.0009499, "C": 0.00095234, "V": 36.63685436, "T": "2017-11-14T14:38:00", "BV": 0.03481209}, {"O": 0.00095259, "H": 0.00095854, "L": 0.00095259, "C": 0.00095811, "V": 2253.01037454, "T": "2017-11-14T14:39:00", "BV": 2.15762053}, {"O": 0.00095811, "H": 0.00095854, "L": 0.00095811, "C": 0.00095854, "V": 595.59012855, "T": "2017-11-14T14:40:00", "BV": 0.5706729}, {"O": 0.00095854, "H": 0.00096126, "L": 0.00095854, "C": 0.00095999, "V": 284.83013789, "T": "2017-11-14T14:41:00", "BV": 0.27332169}, {"O": 0.00096187, "H": 0.00096187, "L": 0.00095951, "C": 0.00095951, "V": 328.83613394, "T": "2017-11-14T14:42:00", "BV": 0.31553673}, {"O": 0.00095951, "H": 0.00095951, "L": 0.00095939, "C": 0.00095939, "V": 123.01286533, "T": "2017-11-14T14:43:00", "BV": 0.11802488}, {"O": 0.00095939, "H": 0.00095939, "L": 0.00095812, "C": 0.00095812, "V": 381.4528493, "T": "2017-11-14T14:44:00", "BV": 0.36552129}, {"O": 0.00095812, "H": 0.00095812, "L": 0.000951, "C": 0.000951, "V": 969.13453899, "T": "2017-11-14T14:45:00", "BV": 0.92851033}, {"O": 0.00094972, "H": 0.000951, "L": 0.00094972, "C": 0.000951, "V": 35.37401994, "T": "2017-11-14T14:46:00", "BV": 0.03362081}, {"O": 0.00095101, "H": 0.00095102, "L": 0.00094972, "C": 0.00094972, "V": 503.35806047, "T": "2017-11-14T14:47:00", "BV": 0.47833281}, {"O": 0.0009498, "H": 0.000955, "L": 0.00094972, "C": 0.000955, "V": 387.41267442, "T": "2017-11-14T14:48:00", "BV": 0.36912477}, {"O": 0.00095, "H": 0.000955, "L": 0.00094998, "C": 0.00095499, "V": 144.21752576, "T": "2017-11-14T14:49:00", "BV": 0.13758982}, {"O": 0.00095, "H": 0.00095, "L": 0.00095, "C": 0.00095, "V": 129.78350431, "T": "2017-11-14T14:50:00", "BV": 0.12329431}, {"O": 0.00095, "H": 0.00095, "L": 0.00095, "C": 0.00095, "V": 226.15945348, "T": "2017-11-14T14:51:00", "BV": 0.21485146}, {"O": 0.00094961, "H": 0.000954, "L": 0.0009496, "C": 0.000954, "V": 274.03629941, "T": "2017-11-14T14:53:00", "BV": 0.26023007}, {"O": 0.00094951, "H": 0.000954, "L": 0.00094951, "C": 0.000954, "V": 161.38378775, "T": "2017-11-14T14:54:00", "BV": 0.15370749}, {"O": 0.000954, "H": 0.000954, "L": 0.000954, "C": 0.000954, "V": 2.11895303, "T": "2017-11-14T14:55:00", "BV": 0.00202148}, {"O": 0.000954, "H": 0.000954, "L": 0.00095351, "C": 0.00095351, "V": 718.65563149, "T": "2017-11-14T14:56:00", "BV": 0.68524645}, {"O": 0.00095351, "H": 0.00095351, "L": 0.00095351, "C": 0.00095351, "V": 71.02946314, "T": "2017-11-14T14:57:00", "BV": 0.0677273}, {"O": 0.0009534, "H": 0.00095349, "L": 0.0009534, "C": 0.00095349, "V": 209.23135009, "T": "2017-11-14T14:59:00", "BV": 0.19949}, {"O": 0.0009534, "H": 0.0009534, "L": 0.00094951, "C": 0.00094951, "V": 634.63358378, "T": "2017-11-14T15:01:00", "BV": 0.60342411}, {"O": 0.00094951, "H": 0.00094951, "L": 0.0009495, "C": 0.0009495, "V": 462.58003767, "T": "2017-11-14T15:02:00", "BV": 0.43921977}, {"O": 0.0009495, "H": 0.00095337, "L": 0.0009495, "C": 0.0009495, "V": 574.96073814, "T": "2017-11-14T15:03:00", "BV": 0.54593778}, {"O": 0.0009495, "H": 0.00095335, "L": 0.00094928, "C": 0.00094928, "V": 1265.72207401, "T": "2017-11-14T15:04:00", "BV": 1.20179152}, {"O": 0.00094928, "H": 0.00095336, "L": 0.00094928, "C": 0.00095336, "V": 167.67979128, "T": "2017-11-14T15:05:00", "BV": 0.15945741}, {"O": 0.00094928, "H": 0.000953, "L": 0.000948, "C": 0.000953, "V": 864.85609599, "T": "2017-11-14T15:06:00", "BV": 0.82015687}, {"O": 0.00094932, "H": 0.00094932, "L": 0.00094932, "C": 0.00094932, "V": 53.90225789, "T": "2017-11-14T15:07:00", "BV": 0.05117049}, {"O": 0.00095299, "H": 0.00095299, "L": 0.00095299, "C": 0.00095299, "V": 0.9975, "T": "2017-11-14T15:08:00", "BV": 0.0009506}, {"O": 0.00094932, "H": 0.00094932, "L": 0.00094932, "C": 0.00094932, "V": 11.43074926, "T": "2017-11-14T15:09:00", "BV": 0.01085142}, {"O": 0.00094932, "H": 0.00094932, "L": 0.00094058, "C": 0.00094058, "V": 325.10585793, "T": "2017-11-14T15:10:00", "BV": 0.30791799}, {"O": 0.00094058, "H": 0.00094058, "L": 0.000938, "C": 0.000938, "V": 22.96123339, "T": "2017-11-14T15:11:00", "BV": 0.02153968}, {"O": 0.00093802, "H": 0.00093802, "L": 0.00093734, "C": 0.00093734, "V": 285.31958689, "T": "2017-11-14T15:12:00", "BV": 0.2675397}, {"O": 0.00093734, "H": 0.000938, "L": 0.00093503, "C": 0.000938, "V": 103.76736698, "T": "2017-11-14T15:13:00", "BV": 0.09729241}, {"O": 0.000938, "H": 0.0009427, "L": 0.00093544, "C": 0.00093544, "V": 74.75987406, "T": "2017-11-14T15:14:00", "BV": 0.07011309}, {"O": 0.00093801, "H": 0.0009478, "L": 0.00093801, "C": 0.00093801, "V": 219.60234907, "T": "2017-11-14T15:15:00", "BV": 0.20602303}, {"O": 0.00094779, "H": 0.00094779, "L": 0.0009476, "C": 0.0009476, "V": 80.18068858, "T": "2017-11-14T15:16:00", "BV": 0.07599082}, {"O": 0.00094757, "H": 0.00094757, "L": 0.00093821, "C": 0.00093821, "V": 382.70789449, "T": "2017-11-14T15:17:00", "BV": 0.3590818}, {"O": 0.00093821, "H": 0.00094719, "L": 0.00093802, "C": 0.00093821, "V": 37.30099055, "T": "2017-11-14T15:18:00", "BV": 0.03505691}, {"O": 0.00093821, "H": 0.00093821, "L": 0.00093821, "C": 0.00093821, "V": 55.28317075, "T": "2017-11-14T15:19:00", "BV": 0.0518672}, {"O": 0.00093821, "H": 0.00093821, "L": 0.00093821, "C": 0.00093821, "V": 3.98647802, "T": "2017-11-14T15:20:00", "BV": 0.00374015}, {"O": 0.0009471, "H": 0.00094788, "L": 0.00093801, "C": 0.00094779, "V": 149.80504178, "T": "2017-11-14T15:21:00", "BV": 0.14104356}, {"O": 0.00093802, "H": 0.0009381, "L": 0.00093802, "C": 0.0009381, "V": 16.90356466, "T": "2017-11-14T15:22:00", "BV": 0.01585674}, {"O": 0.00094754, "H": 0.00094754, "L": 0.00094002, "C": 0.00094002, "V": 15.06516373, "T": "2017-11-14T15:23:00", "BV": 0.01416868}, {"O": 0.00094769, "H": 0.0009477, "L": 0.00094769, "C": 0.0009477, "V": 79.77846684, "T": "2017-11-14T15:25:00", "BV": 0.07560585}, {"O": 0.0009477, "H": 0.0009477, "L": 0.0009477, "C": 0.0009477, "V": 0.52627414, "T": "2017-11-14T15:26:00", "BV": 0.00049875}, {"O": 0.000943, "H": 0.0009477, "L": 0.000943, "C": 0.0009477, "V": 79.08470431, "T": "2017-11-14T15:27:00", "BV": 0.07494112}, {"O": 0.000943, "H": 0.000943, "L": 0.00094005, "C": 0.00094005, "V": 918.27587093, "T": "2017-11-14T15:28:00", "BV": 0.86540023}, {"O": 0.00094777, "H": 0.00094777, "L": 0.00094777, "C": 0.00094777, "V": 1.0551083, "T": "2017-11-14T15:29:00", "BV": 0.00099999}, {"O": 0.000943, "H": 0.0009479, "L": 0.00094298, "C": 0.0009479, "V": 315.6858288, "T": "2017-11-14T15:30:00", "BV": 0.29865903}, {"O": 0.0009479, "H": 0.0009479, "L": 0.0009479, "C": 0.0009479, "V": 8.41860956, "T": "2017-11-14T15:31:00", "BV": 0.00798}, {"O": 0.0009479, "H": 0.0009479, "L": 0.0009479, "C": 0.0009479, "V": 269.52817261, "T": "2017-11-14T15:32:00", "BV": 0.25548573}, {"O": 0.00094298, "H": 0.00094298, "L": 0.00094298, "C": 0.00094298, "V": 6.90949163, "T": "2017-11-14T15:34:00", "BV": 0.00651551}, {"O": 0.0009469, "H": 0.0009469, "L": 0.0009469, "C": 0.0009469, "V": 12.71301369, "T": "2017-11-14T15:35:00", "BV": 0.01203795}, {"O": 0.00094298, "H": 0.00094689, "L": 0.00094298, "C": 0.00094689, "V": 48.05034925, "T": "2017-11-14T15:37:00", "BV": 0.04534977}, {"O": 0.00094688, "H": 0.00094688, "L": 0.00094688, "C": 0.00094688, "V": 1.27719062, "T": "2017-11-14T15:39:00", "BV": 0.00120934}, {"O": 0.00094688, "H": 0.0009479, "L": 0.00094299, "C": 0.0009479, "V": 2424.57822374, "T": "2017-11-14T15:40:00", "BV": 2.29600946}, {"O": 0.0009479, "H": 0.0009479, "L": 0.0009479, "C": 0.0009479, "V": 176.91003699, "T": "2017-11-14T15:41:00", "BV": 0.16769301}, {"O": 0.0009469, "H": 0.0009469, "L": 0.0009469, "C": 0.0009469, "V": 17.22700092, "T": "2017-11-14T15:42:00", "BV": 0.01631223}, {"O": 0.0009469, "H": 0.0009469, "L": 0.0009469, "C": 0.0009469, "V": 97.34559068, "T": "2017-11-14T15:43:00", "BV": 0.09217653}, {"O": 0.00094799, "H": 0.00094799, "L": 0.0009469, "C": 0.0009469, "V": 29.74130519, "T": "2017-11-14T15:44:00", "BV": 0.02818858}, {"O": 0.0009475, "H": 0.0009475, "L": 0.00094008, "C": 0.00094008, "V": 1583.36814531, "T": "2017-11-14T15:45:00", "BV": 1.4962809}, {"O": 0.00094008, "H": 0.00094008, "L": 0.00094008, "C": 0.00094008, "V": 1.95982759, "T": "2017-11-14T15:46:00", "BV": 0.00184239}, {"O": 0.00094008, "H": 0.00094008, "L": 0.00094008, "C": 0.00094008, "V": 11.06107991, "T": "2017-11-14T15:47:00", "BV": 0.0103983}, {"O": 0.00094008, "H": 0.00094008, "L": 0.00093802, "C": 0.00093808, "V": 407.88719992, "T": "2017-11-14T15:48:00", "BV": 0.3832566}, {"O": 0.00094008, "H": 0.00094008, "L": 0.00094008, "C": 0.00094008, "V": 0.74548844, "T": "2017-11-14T15:49:00", "BV": 0.00070081}, {"O": 0.00094008, "H": 0.00095261, "L": 0.0009375, "C": 0.00095098, "V": 1955.41317506, "T": "2017-11-14T15:50:00", "BV": 1.83711198}, {"O": 0.00095088, "H": 0.0009509, "L": 0.00093923, "C": 0.00093923, "V": 402.22517111, "T": "2017-11-14T15:51:00", "BV": 0.37881503}, {"O": 0.00094201, "H": 0.00094991, "L": 0.00093502, "C": 0.00094991, "V": 737.04706257, "T": "2017-11-14T15:52:00", "BV": 0.69204499}, {"O": 0.00094947, "H": 0.00094947, "L": 0.00094904, "C": 0.00094909, "V": 88.40281141, "T": "2017-11-14T15:53:00", "BV": 0.08390617}, {"O": 0.00093742, "H": 0.00093764, "L": 0.00093742, "C": 0.00093763, "V": 73.66748496, "T": "2017-11-14T15:56:00", "BV": 0.06905994}, {"O": 0.0009399, "H": 0.0009399, "L": 0.0009399, "C": 0.0009399, "V": 43.47655852, "T": "2017-11-14T15:57:00", "BV": 0.04086361}, {"O": 0.0009399, "H": 0.0009399, "L": 0.0009399, "C": 0.0009399, "V": 25.0, "T": "2017-11-14T15:58:00", "BV": 0.0234975}, {"O": 0.0009399, "H": 0.00094001, "L": 0.00093, "C": 0.00093009, "V": 3833.16350099, "T": "2017-11-14T15:59:00", "BV": 3.58015766}, {"O": 0.0009399, "H": 0.0009487, "L": 0.0009399, "C": 0.0009487, "V": 45.87839601, "T": "2017-11-14T16:00:00", "BV": 0.04315723}, {"O": 0.00094022, "H": 0.00094022, "L": 0.00093, "C": 0.00094013, "V": 762.5564977, "T": "2017-11-14T16:01:00", "BV": 0.71118763}, {"O": 0.00094023, "H": 0.00094309, "L": 0.00094023, "C": 0.000943, "V": 69.21141225, "T": "2017-11-14T16:02:00", "BV": 0.0652192}, {"O": 0.0009428, "H": 0.0009428, "L": 0.00094233, "C": 0.00094241, "V": 12.20332554, "T": "2017-11-14T16:03:00", "BV": 0.01149987}, {"O": 0.00094069, "H": 0.00094069, "L": 0.00094069, "C": 0.00094069, "V": 1.07433222, "T": "2017-11-14T16:05:00", "BV": 0.00101061}, {"O": 0.00094042, "H": 0.00094042, "L": 0.00094025, "C": 0.00094025, "V": 54.7973742, "T": "2017-11-14T16:06:00", "BV": 0.05152333}, {"O": 0.00094025, "H": 0.00094025, "L": 0.00094023, "C": 0.00094023, "V": 541.37614379, "T": "2017-11-14T16:07:00", "BV": 0.50901944}, {"O": 0.00094025, "H": 0.00094025, "L": 0.00094013, "C": 0.00094013, "V": 29.35719073, "T": "2017-11-14T16:08:00", "BV": 0.02760293}, {"O": 0.00094014, "H": 0.00094014, "L": 0.00094014, "C": 0.00094014, "V": 53.5769177, "T": "2017-11-14T16:09:00", "BV": 0.0503698}, {"O": 0.00094014, "H": 0.00094241, "L": 0.00094014, "C": 0.00094014, "V": 114.81799466, "T": "2017-11-14T16:10:00", "BV": 0.10798328}, {"O": 0.00094241, "H": 0.00094241, "L": 0.00094241, "C": 0.00094241, "V": 106.32822762, "T": "2017-11-14T16:11:00", "BV": 0.10020478}, {"O": 0.00094241, "H": 0.00094241, "L": 0.00094241, "C": 0.00094241, "V": 194.30684307, "T": "2017-11-14T16:12:00", "BV": 0.18311668}, {"O": 0.00094241, "H": 0.00094241, "L": 0.00094014, "C": 0.00094014, "V": 204.55497789, "T": "2017-11-14T16:13:00", "BV": 0.19231933}, {"O": 0.00094069, "H": 0.00094069, "L": 0.00094069, "C": 0.00094069, "V": 16.6297859, "T": "2017-11-14T16:15:00", "BV": 0.01564347}, {"O": 0.00094069, "H": 0.000948, "L": 0.00094069, "C": 0.000948, "V": 104.81594046, "T": "2017-11-14T16:16:00", "BV": 0.09879449}, {"O": 0.000943, "H": 0.000943, "L": 0.000943, "C": 0.000943, "V": 3.41535687, "T": "2017-11-14T16:17:00", "BV": 0.00322068}, {"O": 0.000943, "H": 0.000943, "L": 0.00094025, "C": 0.000943, "V": 150.34218056, "T": "2017-11-14T16:18:00", "BV": 0.14138765}, {"O": 0.000943, "H": 0.000943, "L": 0.00094299, "C": 0.00094299, "V": 62.65079704, "T": "2017-11-14T16:19:00", "BV": 0.05907907}, {"O": 0.000943, "H": 0.000943, "L": 0.000943, "C": 0.000943, "V": 114.43512825, "T": "2017-11-14T16:20:00", "BV": 0.10791229}, {"O": 0.000943, "H": 0.000943, "L": 0.000943, "C": 0.000943, "V": 288.22768761, "T": "2017-11-14T16:21:00", "BV": 0.27179869}, {"O": 0.000943, "H": 0.000943, "L": 0.00094299, "C": 0.000943, "V": 1044.38025836, "T": "2017-11-14T16:22:00", "BV": 0.9848504}, {"O": 0.0009431, "H": 0.0009431, "L": 0.0009431, "C": 0.0009431, "V": 10.2346329, "T": "2017-11-14T16:23:00", "BV": 0.00965227}, {"O": 0.0009431, "H": 0.0009431, "L": 0.0009431, "C": 0.0009431, "V": 31.50011945, "T": "2017-11-14T16:24:00", "BV": 0.02970776}, {"O": 0.0009432, "H": 0.0009432, "L": 0.0009432, "C": 0.0009432, "V": 30.32403173, "T": "2017-11-14T16:25:00", "BV": 0.02860162}, {"O": 0.0009432, "H": 0.0009432, "L": 0.0009432, "C": 0.0009432, "V": 14.2370916, "T": "2017-11-14T16:26:00", "BV": 0.01342842}, {"O": 0.0009432, "H": 0.000947, "L": 0.0009432, "C": 0.0009432, "V": 49.86101432, "T": "2017-11-14T16:27:00", "BV": 0.04715103}, {"O": 0.00094724, "H": 0.00094724, "L": 0.00094724, "C": 0.00094724, "V": 19.63955034, "T": "2017-11-14T16:29:00", "BV": 0.01860335}, {"O": 0.00094724, "H": 0.00094724, "L": 0.00094722, "C": 0.00094722, "V": 16.79155889, "T": "2017-11-14T16:30:00", "BV": 0.01590531}, {"O": 0.00094322, "H": 0.00094752, "L": 0.00094322, "C": 0.00094752, "V": 52.19588988, "T": "2017-11-14T16:31:00", "BV": 0.04940473}, {"O": 0.00094752, "H": 0.00094752, "L": 0.00094752, "C": 0.00094752, "V": 90.14350363, "T": "2017-11-14T16:32:00", "BV": 0.08541276}, {"O": 0.00094891, "H": 0.00094892, "L": 0.00094752, "C": 0.00094752, "V": 26.26522669, "T": "2017-11-14T16:33:00", "BV": 0.02489263}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094329, "C": 0.00094329, "V": 1.06011937, "T": "2017-11-14T16:34:00", "BV": 0.001}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094329, "C": 0.00094329, "V": 19.46161483, "T": "2017-11-14T16:35:00", "BV": 0.01835794}, {"O": 0.00094328, "H": 0.00094328, "L": 0.00094328, "C": 0.00094328, "V": 97.23124849, "T": "2017-11-14T16:36:00", "BV": 0.09171629}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094328, "C": 0.00094328, "V": 441.71729137, "T": "2017-11-14T16:37:00", "BV": 0.41666703}, {"O": 0.00094328, "H": 0.00094328, "L": 0.00094328, "C": 0.00094328, "V": 118.06850627, "T": "2017-11-14T16:38:00", "BV": 0.11137165}, {"O": 0.00094328, "H": 0.00094328, "L": 0.00094328, "C": 0.00094328, "V": 725.83558237, "T": "2017-11-14T16:39:00", "BV": 0.68466617}, {"O": 0.00094328, "H": 0.00094329, "L": 0.00094328, "C": 0.00094329, "V": 17.63139935, "T": "2017-11-14T16:40:00", "BV": 0.01663146}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094329, "C": 0.00094329, "V": 338.55889126, "T": "2017-11-14T16:41:00", "BV": 0.31935921}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094322, "C": 0.00094322, "V": 417.30160721, "T": "2017-11-14T16:42:00", "BV": 0.39363152}, {"O": 0.00094322, "H": 0.00094322, "L": 0.00094322, "C": 0.00094322, "V": 83.75121184, "T": "2017-11-14T16:43:00", "BV": 0.07899581}, {"O": 0.00094322, "H": 0.00094322, "L": 0.00094322, "C": 0.00094322, "V": 216.92692556, "T": "2017-11-14T16:44:00", "BV": 0.20460981}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094325, "C": 0.00094329, "V": 95.1961787, "T": "2017-11-14T16:45:00", "BV": 0.0897963}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094329, "C": 0.00094329, "V": 1.05751137, "T": "2017-11-14T16:46:00", "BV": 0.00099753}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094329, "C": 0.00094329, "V": 16.10882841, "T": "2017-11-14T16:48:00", "BV": 0.01519529}, {"O": 0.00094322, "H": 0.00094329, "L": 0.00094322, "C": 0.00094329, "V": 43.41982876, "T": "2017-11-14T16:50:00", "BV": 0.04095654}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094329, "C": 0.00094329, "V": 90.51649731, "T": "2017-11-14T16:52:00", "BV": 0.0853833}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094323, "C": 0.00094323, "V": 231.06132194, "T": "2017-11-14T16:53:00", "BV": 0.2179569}, {"O": 0.00094322, "H": 0.00094322, "L": 0.00094322, "C": 0.00094322, "V": 42.91374186, "T": "2017-11-14T16:55:00", "BV": 0.04047708}, {"O": 0.00094322, "H": 0.00094322, "L": 0.00094321, "C": 0.00094321, "V": 104.09555021, "T": "2017-11-14T16:56:00", "BV": 0.0981849}, {"O": 0.00094321, "H": 0.00094323, "L": 0.00094321, "C": 0.00094323, "V": 318.83180808, "T": "2017-11-14T16:57:00", "BV": 0.30072697}, {"O": 0.00094323, "H": 0.00094915, "L": 0.00094322, "C": 0.00094322, "V": 169.80350392, "T": "2017-11-14T16:58:00", "BV": 0.16017104}, {"O": 0.00094321, "H": 0.00094321, "L": 0.00094321, "C": 0.00094321, "V": 19.428286, "T": "2017-11-14T16:59:00", "BV": 0.01832495}, {"O": 0.00094321, "H": 0.00094321, "L": 0.00094321, "C": 0.00094321, "V": 60.26440577, "T": "2017-11-14T17:00:00", "BV": 0.05684199}, {"O": 0.00094321, "H": 0.00094321, "L": 0.00094321, "C": 0.00094321, "V": 30.0, "T": "2017-11-14T17:01:00", "BV": 0.0282963}, {"O": 0.00094322, "H": 0.00094322, "L": 0.00094322, "C": 0.00094322, "V": 24.11888112, "T": "2017-11-14T17:02:00", "BV": 0.02274941}, {"O": 0.00094915, "H": 0.00094915, "L": 0.00094915, "C": 0.00094915, "V": 1.94871794, "T": "2017-11-14T17:03:00", "BV": 0.00184962}, {"O": 0.00094915, "H": 0.00094915, "L": 0.00094915, "C": 0.00094915, "V": 16.86859045, "T": "2017-11-14T17:04:00", "BV": 0.01601082}, {"O": 0.00094906, "H": 0.00094906, "L": 0.00094321, "C": 0.00094322, "V": 786.37025531, "T": "2017-11-14T17:05:00", "BV": 0.74283708}, {"O": 0.0009433, "H": 0.0009433, "L": 0.0009433, "C": 0.0009433, "V": 2.0, "T": "2017-11-14T17:07:00", "BV": 0.0018866}, {"O": 0.00094856, "H": 0.00094857, "L": 0.00094322, "C": 0.00094322, "V": 645.49056608, "T": "2017-11-14T17:08:00", "BV": 0.61225483}, {"O": 0.00094815, "H": 0.00094815, "L": 0.00094322, "C": 0.00094322, "V": 24.74091117, "T": "2017-11-14T17:10:00", "BV": 0.02343983}, {"O": 0.00094322, "H": 0.00094322, "L": 0.00094322, "C": 0.00094322, "V": 257.62047156, "T": "2017-11-14T17:12:00", "BV": 0.24299277}, {"O": 0.00094326, "H": 0.000948, "L": 0.00094326, "C": 0.000948, "V": 183.49524804, "T": "2017-11-14T17:16:00", "BV": 0.17318752}, {"O": 0.00094799, "H": 0.00094923, "L": 0.00094799, "C": 0.00094923, "V": 614.78780135, "T": "2017-11-14T17:17:00", "BV": 0.58300604}, {"O": 0.00094963, "H": 0.00094992, "L": 0.00094924, "C": 0.00094992, "V": 124.86248707, "T": "2017-11-14T17:18:00", "BV": 0.11859407}, {"O": 0.00095186, "H": 0.00095186, "L": 0.00095186, "C": 0.00095186, "V": 2.5, "T": "2017-11-14T17:19:00", "BV": 0.00237965}, {"O": 0.00095186, "H": 0.00095299, "L": 0.00095002, "C": 0.00095005, "V": 264.89582633, "T": "2017-11-14T17:22:00", "BV": 0.25237042}, {"O": 0.00095002, "H": 0.0009531, "L": 0.00095001, "C": 0.00095001, "V": 148.76282296, "T": "2017-11-14T17:23:00", "BV": 0.14140512}, {"O": 0.00095001, "H": 0.0009519, "L": 0.00095001, "C": 0.0009519, "V": 127.6484721, "T": "2017-11-14T17:24:00", "BV": 0.12131443}, {"O": 0.0009519, "H": 0.0009519, "L": 0.00095182, "C": 0.00095182, "V": 296.93739332, "T": "2017-11-14T17:25:00", "BV": 0.28265454}, {"O": 0.00095003, "H": 0.00095253, "L": 0.00095003, "C": 0.00095253, "V": 39.19342186, "T": "2017-11-14T17:26:00", "BV": 0.03730769}, {"O": 0.00095218, "H": 0.00095252, "L": 0.0009503, "C": 0.0009503, "V": 180.61641087, "T": "2017-11-14T17:28:00", "BV": 0.17200805}, {"O": 0.000951, "H": 0.00095252, "L": 0.000951, "C": 0.00095252, "V": 192.4434822, "T": "2017-11-14T17:30:00", "BV": 0.18309966}, {"O": 0.00095252, "H": 0.00095252, "L": 0.0009502, "C": 0.0009502, "V": 332.11971938, "T": "2017-11-14T17:31:00", "BV": 0.3162422}, {"O": 0.00095252, "H": 0.00095252, "L": 0.0009502, "C": 0.0009502, "V": 222.29509094, "T": "2017-11-14T17:32:00", "BV": 0.21125479}, {"O": 0.00095253, "H": 0.00095253, "L": 0.00095025, "C": 0.00095025, "V": 21.0, "T": "2017-11-14T17:33:00", "BV": 0.01995753}, {"O": 0.0009525, "H": 0.0009525, "L": 0.0009525, "C": 0.0009525, "V": 6.52594693, "T": "2017-11-14T17:34:00", "BV": 0.00621596}, {"O": 0.00095199, "H": 0.00095199, "L": 0.0009502, "C": 0.0009502, "V": 194.72778729, "T": "2017-11-14T17:35:00", "BV": 0.18503894}, {"O": 0.0009502, "H": 0.00095025, "L": 0.0009502, "C": 0.00095025, "V": 11.40052074, "T": "2017-11-14T17:36:00", "BV": 0.0108333}, {"O": 0.00095025, "H": 0.00095179, "L": 0.00095025, "C": 0.00095026, "V": 15.24483385, "T": "2017-11-14T17:38:00", "BV": 0.01449418}, {"O": 0.00095026, "H": 0.0009518, "L": 0.00095026, "C": 0.0009518, "V": 64.69177364, "T": "2017-11-14T17:39:00", "BV": 0.06154732}, {"O": 0.0009518, "H": 0.0009518, "L": 0.00095026, "C": 0.00095026, "V": 20.43636307, "T": "2017-11-14T17:40:00", "BV": 0.0194292}, {"O": 0.0009503, "H": 0.00095199, "L": 0.0009503, "C": 0.00095199, "V": 184.6823919, "T": "2017-11-14T17:42:00", "BV": 0.17577853}, {"O": 0.0009505, "H": 0.0009505, "L": 0.0009505, "C": 0.0009505, "V": 6.28444939, "T": "2017-11-14T17:44:00", "BV": 0.00597335}, {"O": 0.0009505, "H": 0.0009505, "L": 0.00095049, "C": 0.00095049, "V": 4.88983185, "T": "2017-11-14T17:45:00", "BV": 0.00464773}, {"O": 0.00095049, "H": 0.00095049, "L": 0.0009503, "C": 0.0009503, "V": 135.19002479, "T": "2017-11-14T17:46:00", "BV": 0.12848735}, {"O": 0.00095026, "H": 0.00095026, "L": 0.0009502, "C": 0.0009502, "V": 43.50922921, "T": "2017-11-14T17:47:00", "BV": 0.04134389}, {"O": 0.0009502, "H": 0.00095021, "L": 0.0009502, "C": 0.00095021, "V": 62.63194417, "T": "2017-11-14T17:48:00", "BV": 0.05951308}, {"O": 0.00095012, "H": 0.00095012, "L": 0.00095012, "C": 0.00095012, "V": 131.64170453, "T": "2017-11-14T17:49:00", "BV": 0.12507541}, {"O": 0.00095012, "H": 0.000953, "L": 0.00095012, "C": 0.000953, "V": 4034.08950667, "T": "2017-11-14T17:50:00", "BV": 3.83584316}, {"O": 0.00095012, "H": 0.00095012, "L": 0.00095, "C": 0.00095, "V": 204.68894444, "T": "2017-11-14T17:51:00", "BV": 0.19445769}, {"O": 0.00095, "H": 0.00095, "L": 0.00095, "C": 0.00095, "V": 0.7271038, "T": "2017-11-14T17:52:00", "BV": 0.00069074}, {"O": 0.00095, "H": 0.00095, "L": 0.00095, "C": 0.00095, "V": 18.0, "T": "2017-11-14T17:53:00", "BV": 0.0171}, {"O": 0.0009501, "H": 0.0009501, "L": 0.00095, "C": 0.00095, "V": 271.46458667, "T": "2017-11-14T17:55:00", "BV": 0.25789448}, {"O": 0.0009501, "H": 0.0009501, "L": 0.00094801, "C": 0.00094801, "V": 170.63951567, "T": "2017-11-14T17:57:00", "BV": 0.16179134}, {"O": 0.00094801, "H": 0.0009525, "L": 0.00094801, "C": 0.0009525, "V": 30.63132245, "T": "2017-11-14T17:58:00", "BV": 0.02904163}, {"O": 0.000951, "H": 0.000951, "L": 0.000948, "C": 0.000948, "V": 77.40562268, "T": "2017-11-14T18:00:00", "BV": 0.07355217}, {"O": 0.000951, "H": 0.000951, "L": 0.000948, "C": 0.000948, "V": 139.80917294, "T": "2017-11-14T18:01:00", "BV": 0.13289636}, {"O": 0.00095, "H": 0.00095, "L": 0.00095, "C": 0.00095, "V": 11.38764034, "T": "2017-11-14T18:03:00", "BV": 0.01081825}, {"O": 0.00095, "H": 0.00095, "L": 0.000948, "C": 0.000948, "V": 358.6919913, "T": "2017-11-14T18:04:00", "BV": 0.34045547}, {"O": 0.000948, "H": 0.000948, "L": 0.000948, "C": 0.000948, "V": 1070.61612446, "T": "2017-11-14T18:05:00", "BV": 1.01494408}, {"O": 0.000948, "H": 0.000948, "L": 0.00094251, "C": 0.00094251, "V": 1737.27933817, "T": "2017-11-14T18:06:00", "BV": 1.64588543}, {"O": 0.00094251, "H": 0.00094796, "L": 0.00094251, "C": 0.00094796, "V": 65.36133489, "T": "2017-11-14T18:07:00", "BV": 0.06195596}, {"O": 0.00094799, "H": 0.00094799, "L": 0.00094798, "C": 0.00094799, "V": 122.31137344, "T": "2017-11-14T18:08:00", "BV": 0.11594977}, {"O": 0.000948, "H": 0.000948, "L": 0.000948, "C": 0.000948, "V": 67.4668366, "T": "2017-11-14T18:09:00", "BV": 0.06395856}, {"O": 0.00094252, "H": 0.000948, "L": 0.00094252, "C": 0.000948, "V": 86.32911392, "T": "2017-11-14T18:10:00", "BV": 0.08140157}, {"O": 0.00094252, "H": 0.00094252, "L": 0.00094102, "C": 0.00094102, "V": 41.15, "T": "2017-11-14T18:11:00", "BV": 0.03877221}, {"O": 0.000942, "H": 0.000942, "L": 0.000941, "C": 0.000941, "V": 802.97320185, "T": "2017-11-14T18:13:00", "BV": 0.75561584}, {"O": 0.00094106, "H": 0.000948, "L": 0.000941, "C": 0.000948, "V": 450.43280607, "T": "2017-11-14T18:17:00", "BV": 0.42387131}, {"O": 0.00094555, "H": 0.00094555, "L": 0.00094555, "C": 0.00094555, "V": 85.76077454, "T": "2017-11-14T18:18:00", "BV": 0.08109109}, {"O": 0.0009478, "H": 0.000948, "L": 0.0009478, "C": 0.000948, "V": 11.65350399, "T": "2017-11-14T18:20:00", "BV": 0.01104611}, {"O": 0.000948, "H": 0.000948, "L": 0.000948, "C": 0.000948, "V": 44.1622582, "T": "2017-11-14T18:21:00", "BV": 0.0418658}, {"O": 0.00094105, "H": 0.00094978, "L": 0.00094026, "C": 0.00094978, "V": 670.42856741, "T": "2017-11-14T18:22:00", "BV": 0.63229999}, {"O": 0.00094969, "H": 0.0009497, "L": 0.00094874, "C": 0.0009497, "V": 292.8409706, "T": "2017-11-14T18:23:00", "BV": 0.27809924}, {"O": 0.00094968, "H": 0.00094968, "L": 0.00094968, "C": 0.00094968, "V": 5.9045534, "T": "2017-11-14T18:24:00", "BV": 0.00560743}, {"O": 0.00094589, "H": 0.00094589, "L": 0.00094589, "C": 0.00094589, "V": 0.82616708, "T": "2017-11-14T18:25:00", "BV": 0.00078146}, {"O": 0.000948, "H": 0.000948, "L": 0.000948, "C": 0.000948, "V": 25.43412025, "T": "2017-11-14T18:26:00", "BV": 0.02411153}, {"O": 0.000948, "H": 0.000948, "L": 0.000948, "C": 0.000948, "V": 63.97693415, "T": "2017-11-14T18:27:00", "BV": 0.06065013}, {"O": 0.0009459, "H": 0.0009459, "L": 0.00094589, "C": 0.00094589, "V": 11.48895899, "T": "2017-11-14T18:28:00", "BV": 0.01086732}, {"O": 0.00094589, "H": 0.000948, "L": 0.00094009, "C": 0.00094009, "V": 3526.73435525, "T": "2017-11-14T18:30:00", "BV": 3.31696796}, {"O": 0.00094009, "H": 0.00094966, "L": 0.00094009, "C": 0.00094966, "V": 238.98603702, "T": "2017-11-14T18:31:00", "BV": 0.22659146}, {"O": 0.00094964, "H": 0.00094964, "L": 0.00094153, "C": 0.00094153, "V": 52.60451109, "T": "2017-11-14T18:32:00", "BV": 0.04963094}, {"O": 0.00094964, "H": 0.00094964, "L": 0.00094964, "C": 0.00094964, "V": 4.27274378, "T": "2017-11-14T18:33:00", "BV": 0.00405756}, {"O": 0.00094964, "H": 0.00094964, "L": 0.00094964, "C": 0.00094964, "V": 49.49976631, "T": "2017-11-14T18:34:00", "BV": 0.04700693}, {"O": 0.000945, "H": 0.000945, "L": 0.000945, "C": 0.000945, "V": 7.72677323, "T": "2017-11-14T18:35:00", "BV": 0.00730179}, {"O": 0.000944, "H": 0.000944, "L": 0.000944, "C": 0.000944, "V": 70.00880214, "T": "2017-11-14T18:36:00", "BV": 0.0660883}, {"O": 0.00094132, "H": 0.00094132, "L": 0.00094132, "C": 0.00094132, "V": 14.2209, "T": "2017-11-14T18:37:00", "BV": 0.01338641}, {"O": 0.00094132, "H": 0.00094132, "L": 0.0009401, "C": 0.0009406, "V": 322.97917965, "T": "2017-11-14T18:38:00", "BV": 0.30378352}, {"O": 0.0009406, "H": 0.000944, "L": 0.0009406, "C": 0.0009406, "V": 34.95724451, "T": "2017-11-14T18:39:00", "BV": 0.03288277}, {"O": 0.0009406, "H": 0.000944, "L": 0.00094009, "C": 0.00094009, "V": 232.79886644, "T": "2017-11-14T18:40:00", "BV": 0.21887808}, {"O": 0.00094112, "H": 0.00094112, "L": 0.00094112, "C": 0.00094112, "V": 50.0, "T": "2017-11-14T18:41:00", "BV": 0.04705599}, {"O": 0.00094013, "H": 0.00094013, "L": 0.00094013, "C": 0.00094013, "V": 43.53961091, "T": "2017-11-14T18:42:00", "BV": 0.04093288}, {"O": 0.00094013, "H": 0.00094013, "L": 0.00094013, "C": 0.00094013, "V": 74.25054394, "T": "2017-11-14T18:43:00", "BV": 0.06980514}, {"O": 0.00094013, "H": 0.00094398, "L": 0.00094013, "C": 0.00094013, "V": 203.01206894, "T": "2017-11-14T18:44:00", "BV": 0.19088077}, {"O": 0.00094013, "H": 0.00094013, "L": 0.00094013, "C": 0.00094013, "V": 7.41126216, "T": "2017-11-14T18:45:00", "BV": 0.00696753}, {"O": 0.00094013, "H": 0.00094013, "L": 0.00094009, "C": 0.00094009, "V": 1043.50745998, "T": "2017-11-14T18:46:00", "BV": 0.98099094}, {"O": 0.00094009, "H": 0.00094009, "L": 0.00094009, "C": 0.00094009, "V": 743.1832336, "T": "2017-11-14T18:47:00", "BV": 0.69865911}, {"O": 0.00094009, "H": 0.00094009, "L": 0.000933, "C": 0.000933, "V": 373.94858785, "T": "2017-11-14T18:48:00", "BV": 0.35109622}, {"O": 0.000933, "H": 0.00093972, "L": 0.000931, "C": 0.000933, "V": 1821.65539751, "T": "2017-11-14T18:49:00", "BV": 1.69636433}, {"O": 0.00093103, "H": 0.00094375, "L": 0.00093101, "C": 0.00094375, "V": 1295.73509608, "T": "2017-11-14T18:50:00", "BV": 1.21999508}, {"O": 0.000933, "H": 0.0009495, "L": 0.000933, "C": 0.0009495, "V": 1087.08496382, "T": "2017-11-14T18:51:00", "BV": 1.02730054}, {"O": 0.00093408, "H": 0.000947, "L": 0.00093408, "C": 0.00093548, "V": 290.99679658, "T": "2017-11-14T18:52:00", "BV": 0.27210044}, {"O": 0.0009364, "H": 0.0009364, "L": 0.0009364, "C": 0.0009364, "V": 13.7043111, "T": "2017-11-14T18:53:00", "BV": 0.01283271}, {"O": 0.00094821, "H": 0.00095, "L": 0.00094821, "C": 0.00094921, "V": 990.0054248, "T": "2017-11-14T18:54:00", "BV": 0.94041519}, {"O": 0.00094921, "H": 0.00095019, "L": 0.00094724, "C": 0.00094724, "V": 292.0561909, "T": "2017-11-14T18:55:00", "BV": 0.27746073}, {"O": 0.00094724, "H": 0.00094724, "L": 0.00094724, "C": 0.00094724, "V": 0.04085168, "T": "2017-11-14T18:56:00", "BV": 3.869e-05}, {"O": 0.00094724, "H": 0.00094724, "L": 0.0009459, "C": 0.0009459, "V": 58.97200447, "T": "2017-11-14T18:57:00", "BV": 0.05580414}, {"O": 0.0009459, "H": 0.0009459, "L": 0.0009449, "C": 0.0009449, "V": 211.16139695, "T": "2017-11-14T18:59:00", "BV": 0.1995662}, {"O": 0.0009449, "H": 0.0009449, "L": 0.0009399, "C": 0.0009399, "V": 134.94009152, "T": "2017-11-14T19:00:00", "BV": 0.12725495}, {"O": 0.0009449, "H": 0.0009449, "L": 0.0009449, "C": 0.0009449, "V": 53.75454553, "T": "2017-11-14T19:02:00", "BV": 0.05079267}, {"O": 0.0009449, "H": 0.0009449, "L": 0.0009449, "C": 0.0009449, "V": 76.86284863, "T": "2017-11-14T19:03:00", "BV": 0.0726277}, {"O": 0.00094, "H": 0.00094008, "L": 0.00094, "C": 0.00094008, "V": 52.62956679, "T": "2017-11-14T19:04:00", "BV": 0.0494748}, {"O": 0.00094, "H": 0.00094008, "L": 0.0009399, "C": 0.00094, "V": 259.33596502, "T": "2017-11-14T19:05:00", "BV": 0.24376693}, {"O": 0.0009399, "H": 0.00094, "L": 0.0009399, "C": 0.0009399, "V": 758.88298622, "T": "2017-11-14T19:06:00", "BV": 0.71334336}, {"O": 0.0009399, "H": 0.0009449, "L": 0.00093101, "C": 0.0009449, "V": 1496.17078129, "T": "2017-11-14T19:08:00", "BV": 1.39924137}, {"O": 0.0009449, "H": 0.00094713, "L": 0.0009449, "C": 0.00094713, "V": 21.43531157, "T": "2017-11-14T19:09:00", "BV": 0.02027178}, {"O": 0.0009449, "H": 0.0009449, "L": 0.0009449, "C": 0.0009449, "V": 2.0, "T": "2017-11-14T19:10:00", "BV": 0.0018898}, {"O": 0.0009449, "H": 0.00094699, "L": 0.0009449, "C": 0.000945, "V": 131.98443794, "T": "2017-11-14T19:11:00", "BV": 0.12486046}, {"O": 0.000945, "H": 0.000945, "L": 0.00093679, "C": 0.00093679, "V": 598.00370787, "T": "2017-11-14T19:12:00", "BV": 0.56117283}, {"O": 0.000945, "H": 0.000945, "L": 0.000945, "C": 0.000945, "V": 28.27490365, "T": "2017-11-14T19:13:00", "BV": 0.02671978}, {"O": 0.00094648, "H": 0.00094648, "L": 0.000945, "C": 0.000945, "V": 159.06153953, "T": "2017-11-14T19:14:00", "BV": 0.15052006}, {"O": 0.0009399, "H": 0.000946, "L": 0.0009399, "C": 0.000946, "V": 19.71359007, "T": "2017-11-14T19:15:00", "BV": 0.0185931}, {"O": 0.0009399, "H": 0.0009399, "L": 0.00093679, "C": 0.00093679, "V": 191.8324478, "T": "2017-11-14T19:16:00", "BV": 0.17972641}, {"O": 0.00094148, "H": 0.00094148, "L": 0.00094148, "C": 0.00094148, "V": 1.06215745, "T": "2017-11-14T19:17:00", "BV": 0.00099999}, {"O": 0.00094148, "H": 0.00094597, "L": 0.00094148, "C": 0.00094597, "V": 18.37891911, "T": "2017-11-14T19:18:00", "BV": 0.01737199}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 1.421365, "T": "2017-11-14T19:19:00", "BV": 0.00133608}, {"O": 0.000943, "H": 0.000943, "L": 0.000943, "C": 0.000943, "V": 12.5248938, "T": "2017-11-14T19:20:00", "BV": 0.01181097}, {"O": 0.000943, "H": 0.000943, "L": 0.000943, "C": 0.000943, "V": 47.4751062, "T": "2017-11-14T19:22:00", "BV": 0.04476902}, {"O": 0.00094515, "H": 0.00094713, "L": 0.00094, "C": 0.00094, "V": 623.38579146, "T": "2017-11-14T19:24:00", "BV": 0.58692768}, {"O": 0.00094682, "H": 0.00095, "L": 0.000945, "C": 0.000945, "V": 1358.42092272, "T": "2017-11-14T19:25:00", "BV": 1.28896951}, {"O": 0.0009401, "H": 0.0009401, "L": 0.0009401, "C": 0.0009401, "V": 108.80235602, "T": "2017-11-14T19:27:00", "BV": 0.10228509}, {"O": 0.00094012, "H": 0.00094012, "L": 0.00094012, "C": 0.00094012, "V": 64.92285672, "T": "2017-11-14T19:30:00", "BV": 0.06103525}, {"O": 0.00094015, "H": 0.00094015, "L": 0.00094015, "C": 0.00094015, "V": 138.39021184, "T": "2017-11-14T19:32:00", "BV": 0.13010754}, {"O": 0.00094012, "H": 0.00094012, "L": 0.00094012, "C": 0.00094012, "V": 65.92363169, "T": "2017-11-14T19:33:00", "BV": 0.06197612}, {"O": 0.00094008, "H": 0.000945, "L": 0.00093679, "C": 0.000945, "V": 1030.56848087, "T": "2017-11-14T19:34:00", "BV": 0.96802284}, {"O": 0.000945, "H": 0.000945, "L": 0.000945, "C": 0.000945, "V": 20.00633091, "T": "2017-11-14T19:36:00", "BV": 0.01890597}, {"O": 0.00095, "H": 0.00095, "L": 0.00095, "C": 0.00095, "V": 40.0, "T": "2017-11-14T19:37:00", "BV": 0.038}, {"O": 0.00094501, "H": 0.00094501, "L": 0.00094501, "C": 0.00094501, "V": 10.56709037, "T": "2017-11-14T19:38:00", "BV": 0.00998598}, {"O": 0.00094501, "H": 0.00094501, "L": 0.000945, "C": 0.00094501, "V": 1088.36570322, "T": "2017-11-14T19:39:00", "BV": 1.02851384}, {"O": 0.00094499, "H": 0.00094499, "L": 0.00094499, "C": 0.00094499, "V": 2.0, "T": "2017-11-14T19:41:00", "BV": 0.00188998}, {"O": 0.00094, "H": 0.00094, "L": 0.00093679, "C": 0.00093679, "V": 207.79579123, "T": "2017-11-14T19:42:00", "BV": 0.1946924}, {"O": 0.00093679, "H": 0.00093679, "L": 0.00093679, "C": 0.00093679, "V": 93.01388696, "T": "2017-11-14T19:43:00", "BV": 0.08713442}, {"O": 0.00093639, "H": 0.00093639, "L": 0.0009354, "C": 0.0009354, "V": 61.7032629, "T": "2017-11-14T19:44:00", "BV": 0.05773324}, {"O": 0.0009354, "H": 0.0009354, "L": 0.0009354, "C": 0.0009354, "V": 7.04897089, "T": "2017-11-14T19:45:00", "BV": 0.00659359}, {"O": 0.00093679, "H": 0.00094501, "L": 0.00093679, "C": 0.00094499, "V": 241.43505705, "T": "2017-11-14T19:46:00", "BV": 0.22703277}, {"O": 0.00094499, "H": 0.00094951, "L": 0.00094499, "C": 0.00094951, "V": 143.26020721, "T": "2017-11-14T19:47:00", "BV": 0.13541992}, {"O": 0.0009495, "H": 0.0009495, "L": 0.0009495, "C": 0.0009495, "V": 9.95610055, "T": "2017-11-14T19:48:00", "BV": 0.00945331}, {"O": 0.00094654, "H": 0.00094654, "L": 0.00094499, "C": 0.00094499, "V": 26.71767967, "T": "2017-11-14T19:49:00", "BV": 0.02525624}, {"O": 0.00094654, "H": 0.00094654, "L": 0.00094654, "C": 0.00094654, "V": 5.28965222, "T": "2017-11-14T19:50:00", "BV": 0.00500686}, {"O": 0.00094899, "H": 0.00094899, "L": 0.00094899, "C": 0.00094899, "V": 10.0, "T": "2017-11-14T19:52:00", "BV": 0.0094899}, {"O": 0.000949, "H": 0.000949, "L": 0.00094654, "C": 0.00094654, "V": 13.80500865, "T": "2017-11-14T19:53:00", "BV": 0.01309283}, {"O": 0.00094654, "H": 0.000949, "L": 0.00094654, "C": 0.000949, "V": 108.47799432, "T": "2017-11-14T19:54:00", "BV": 0.10275652}, {"O": 0.00094664, "H": 0.00094664, "L": 0.00094654, "C": 0.00094654, "V": 12.80012193, "T": "2017-11-14T19:55:00", "BV": 0.01211589}, {"O": 0.00094664, "H": 0.00094664, "L": 0.00094, "C": 0.00094, "V": 28.1848682, "T": "2017-11-14T19:56:00", "BV": 0.02653572}, {"O": 0.00094654, "H": 0.00094654, "L": 0.00094654, "C": 0.00094654, "V": 64.0890876, "T": "2017-11-14T19:57:00", "BV": 0.06066287}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 25.72758734, "T": "2017-11-14T19:59:00", "BV": 0.02418393}, {"O": 0.00094, "H": 0.00094, "L": 0.0009354, "C": 0.0009354, "V": 124.41653627, "T": "2017-11-14T20:00:00", "BV": 0.11667041}, {"O": 0.0009354, "H": 0.0009354, "L": 0.00093294, "C": 0.00093301, "V": 1067.4349842, "T": "2017-11-14T20:01:00", "BV": 0.99594869}, {"O": 0.00093301, "H": 0.00094526, "L": 0.00093301, "C": 0.00094526, "V": 643.9140745, "T": "2017-11-14T20:02:00", "BV": 0.60206473}, {"O": 0.00094509, "H": 0.00094539, "L": 0.0009357, "C": 0.0009357, "V": 1178.24701059, "T": "2017-11-14T20:03:00", "BV": 1.11339572}, {"O": 0.000945, "H": 0.000945, "L": 0.000945, "C": 0.000945, "V": 41.78491666, "T": "2017-11-14T20:04:00", "BV": 0.03948672}, {"O": 0.000945, "H": 0.00094508, "L": 0.000945, "C": 0.000945, "V": 4.5856999, "T": "2017-11-14T20:05:00", "BV": 0.00433364}, {"O": 0.00094509, "H": 0.00094509, "L": 0.00094509, "C": 0.00094509, "V": 2.0, "T": "2017-11-14T20:06:00", "BV": 0.00189018}, {"O": 0.00094539, "H": 0.00094654, "L": 0.00094539, "C": 0.00094654, "V": 272.22819776, "T": "2017-11-14T20:07:00", "BV": 0.25766987}, {"O": 0.00094654, "H": 0.00094654, "L": 0.000945, "C": 0.000945, "V": 82.74825519, "T": "2017-11-14T20:08:00", "BV": 0.07830744}, {"O": 0.000945, "H": 0.000945, "L": 0.000945, "C": 0.000945, "V": 20.65027722, "T": "2017-11-14T20:09:00", "BV": 0.01951451}, {"O": 0.000945, "H": 0.000945, "L": 0.000945, "C": 0.000945, "V": 10.99560333, "T": "2017-11-14T20:10:00", "BV": 0.01039084}, {"O": 0.000941, "H": 0.000945, "L": 0.00093389, "C": 0.00093389, "V": 528.78301349, "T": "2017-11-14T20:12:00", "BV": 0.49526089}, {"O": 0.0009336, "H": 0.00093999, "L": 0.00093329, "C": 0.00093999, "V": 81.56282433, "T": "2017-11-14T20:13:00", "BV": 0.07615303}, {"O": 0.00093395, "H": 0.00093992, "L": 0.00093395, "C": 0.00093992, "V": 141.13811716, "T": "2017-11-14T20:14:00", "BV": 0.13217484}, {"O": 0.00093395, "H": 0.00093395, "L": 0.00093395, "C": 0.00093395, "V": 42.2, "T": "2017-11-14T20:15:00", "BV": 0.03941269}, {"O": 0.00093395, "H": 0.00093488, "L": 0.00093395, "C": 0.00093488, "V": 846.93409292, "T": "2017-11-14T20:16:00", "BV": 0.79099982}, {"O": 0.00093488, "H": 0.00093488, "L": 0.00093315, "C": 0.00093488, "V": 184.96334774, "T": "2017-11-14T20:17:00", "BV": 0.17279244}, {"O": 0.00093488, "H": 0.00093488, "L": 0.00093322, "C": 0.00093322, "V": 112.07638832, "T": "2017-11-14T20:18:00", "BV": 0.10462083}, {"O": 0.00093488, "H": 0.00093488, "L": 0.00093101, "C": 0.00093117, "V": 1126.07911175, "T": "2017-11-14T20:19:00", "BV": 1.04885461}, {"O": 0.00093119, "H": 0.00093119, "L": 0.00093117, "C": 0.00093117, "V": 100.0, "T": "2017-11-14T20:20:00", "BV": 0.09311791}, {"O": 0.00093488, "H": 0.00093488, "L": 0.00093488, "C": 0.00093488, "V": 11.27144621, "T": "2017-11-14T20:22:00", "BV": 0.01053744}, {"O": 0.00093488, "H": 0.00093488, "L": 0.00093165, "C": 0.00093165, "V": 93.65841774, "T": "2017-11-14T20:24:00", "BV": 0.08726332}, {"O": 0.00093127, "H": 0.00093127, "L": 0.00093127, "C": 0.00093127, "V": 11.5273938, "T": "2017-11-14T20:25:00", "BV": 0.01073511}, {"O": 0.00093127, "H": 0.00093127, "L": 0.00093127, "C": 0.00093127, "V": 10.27227978, "T": "2017-11-14T20:26:00", "BV": 0.00956626}, {"O": 0.00093142, "H": 0.00093149, "L": 0.00093142, "C": 0.00093149, "V": 102.99551412, "T": "2017-11-14T20:28:00", "BV": 0.0959388}, {"O": 0.00093221, "H": 0.00093221, "L": 0.00093221, "C": 0.00093221, "V": 10.0, "T": "2017-11-14T20:29:00", "BV": 0.0093221}, {"O": 0.00093488, "H": 0.00093488, "L": 0.00093488, "C": 0.00093488, "V": 20.66437704, "T": "2017-11-14T20:30:00", "BV": 0.01931869}, {"O": 0.00093488, "H": 0.00093956, "L": 0.00093488, "C": 0.00093488, "V": 12.16784776, "T": "2017-11-14T20:31:00", "BV": 0.01138015}, {"O": 0.00093489, "H": 0.00093489, "L": 0.00093488, "C": 0.00093488, "V": 57.63999999, "T": "2017-11-14T20:32:00", "BV": 0.05388648}, {"O": 0.00093956, "H": 0.00093956, "L": 0.00093665, "C": 0.00093956, "V": 20.61667163, "T": "2017-11-14T20:33:00", "BV": 0.01935497}, {"O": 0.00093956, "H": 0.0009415, "L": 0.00093956, "C": 0.0009415, "V": 28.28368001, "T": "2017-11-14T20:34:00", "BV": 0.02660544}, {"O": 0.0009419, "H": 0.0009419, "L": 0.00094, "C": 0.00094, "V": 18.30046121, "T": "2017-11-14T20:35:00", "BV": 0.01721743}, {"O": 0.0009415, "H": 0.0009415, "L": 0.0009415, "C": 0.0009415, "V": 15.23373975, "T": "2017-11-14T20:36:00", "BV": 0.01434256}, {"O": 0.0009415, "H": 0.0009415, "L": 0.0009415, "C": 0.0009415, "V": 67.13654925, "T": "2017-11-14T20:37:00", "BV": 0.06320905}, {"O": 0.00094231, "H": 0.00094231, "L": 0.00094231, "C": 0.00094231, "V": 0.64119004, "T": "2017-11-14T20:38:00", "BV": 0.00060419}, {"O": 0.00094364, "H": 0.00094364, "L": 0.00094336, "C": 0.00094336, "V": 355.365615, "T": "2017-11-14T20:39:00", "BV": 0.33532243}, {"O": 0.00094344, "H": 0.00094353, "L": 0.00094344, "C": 0.00094345, "V": 26.31884861, "T": "2017-11-14T20:40:00", "BV": 0.02483172}, {"O": 0.00094231, "H": 0.00094372, "L": 0.00094231, "C": 0.00094371, "V": 196.73968875, "T": "2017-11-14T20:41:00", "BV": 0.18562065}, {"O": 0.00094231, "H": 0.00094231, "L": 0.00094231, "C": 0.00094231, "V": 59.04142, "T": "2017-11-14T20:42:00", "BV": 0.05563532}, {"O": 0.00094363, "H": 0.00094363, "L": 0.00094134, "C": 0.00094134, "V": 254.16590262, "T": "2017-11-14T20:43:00", "BV": 0.23966489}, {"O": 0.00094, "H": 0.00094, "L": 0.00093956, "C": 0.00093956, "V": 34.19590896, "T": "2017-11-14T20:44:00", "BV": 0.03213248}, {"O": 0.00093956, "H": 0.00093956, "L": 0.00093956, "C": 0.00093956, "V": 33.66103724, "T": "2017-11-14T20:45:00", "BV": 0.03162656}, {"O": 0.00093488, "H": 0.00094034, "L": 0.00093488, "C": 0.00094034, "V": 76.05632965, "T": "2017-11-14T20:46:00", "BV": 0.07112089}, {"O": 0.00093956, "H": 0.00093956, "L": 0.00093888, "C": 0.00093888, "V": 36.38137217, "T": "2017-11-14T20:47:00", "BV": 0.03417568}, {"O": 0.00093888, "H": 0.00093888, "L": 0.00093888, "C": 0.00093888, "V": 0.00245824, "T": "2017-11-14T20:48:00", "BV": 2.3e-06}, {"O": 0.00093489, "H": 0.000938, "L": 0.000931, "C": 0.000931, "V": 838.26640087, "T": "2017-11-14T20:50:00", "BV": 0.78075801}, {"O": 0.00094006, "H": 0.00094006, "L": 0.000938, "C": 0.000938, "V": 2.52657753, "T": "2017-11-14T20:51:00", "BV": 0.00237237}, {"O": 0.000938, "H": 0.000938, "L": 0.000938, "C": 0.000938, "V": 17.46438806, "T": "2017-11-14T20:52:00", "BV": 0.01638159}, {"O": 0.00093111, "H": 0.00093111, "L": 0.0009311, "C": 0.0009311, "V": 14.95683974, "T": "2017-11-14T20:54:00", "BV": 0.01392632}, {"O": 0.00093113, "H": 0.000938, "L": 0.0009311, "C": 0.0009311, "V": 724.33123908, "T": "2017-11-14T20:55:00", "BV": 0.67447317}, {"O": 0.0009311, "H": 0.0009311, "L": 0.0009311, "C": 0.0009311, "V": 62.34106072, "T": "2017-11-14T20:56:00", "BV": 0.05804573}, {"O": 0.0009311, "H": 0.0009311, "L": 0.00093103, "C": 0.0009311, "V": 708.24747211, "T": "2017-11-14T20:57:00", "BV": 0.65944478}, {"O": 0.0009311, "H": 0.0009311, "L": 0.00093103, "C": 0.00093109, "V": 263.85980726, "T": "2017-11-14T20:58:00", "BV": 0.24567902}, {"O": 0.00093109, "H": 0.00093109, "L": 0.000931, "C": 0.000931, "V": 489.56520713, "T": "2017-11-14T20:59:00", "BV": 0.45579669}, {"O": 0.00093109, "H": 0.00093109, "L": 0.00093109, "C": 0.00093109, "V": 34.45141283, "T": "2017-11-14T21:00:00", "BV": 0.03207733}, {"O": 0.00093109, "H": 0.00093109, "L": 0.00093105, "C": 0.00093105, "V": 138.72779458, "T": "2017-11-14T21:01:00", "BV": 0.12916789}, {"O": 0.00093105, "H": 0.00093105, "L": 0.00093105, "C": 0.00093105, "V": 198.0486535, "T": "2017-11-14T21:02:00", "BV": 0.18439318}, {"O": 0.00093105, "H": 0.00093105, "L": 0.00093105, "C": 0.00093105, "V": 147.86955856, "T": "2017-11-14T21:03:00", "BV": 0.13767395}, {"O": 0.00093105, "H": 0.00093105, "L": 0.00093105, "C": 0.00093105, "V": 35.12485471, "T": "2017-11-14T21:04:00", "BV": 0.03270297}, {"O": 0.00093109, "H": 0.00093109, "L": 0.00093109, "C": 0.00093109, "V": 115.59209785, "T": "2017-11-14T21:07:00", "BV": 0.10762662}, {"O": 0.000931, "H": 0.000931, "L": 0.000931, "C": 0.000931, "V": 69.78713246, "T": "2017-11-14T21:08:00", "BV": 0.06497182}, {"O": 0.000931, "H": 0.00093109, "L": 0.000931, "C": 0.00093103, "V": 294.26457216, "T": "2017-11-14T21:09:00", "BV": 0.27398287}, {"O": 0.000931, "H": 0.000931, "L": 0.00093075, "C": 0.00093075, "V": 734.48055259, "T": "2017-11-14T21:10:00", "BV": 0.68376582}, {"O": 0.00093075, "H": 0.000931, "L": 0.00093015, "C": 0.000931, "V": 208.2015428, "T": "2017-11-14T21:11:00", "BV": 0.19370866}, {"O": 0.00093015, "H": 0.000931, "L": 0.00093015, "C": 0.00093015, "V": 57.30187256, "T": "2017-11-14T21:12:00", "BV": 0.05330017}, {"O": 0.00093015, "H": 0.00093015, "L": 0.00093014, "C": 0.00093014, "V": 18.44611231, "T": "2017-11-14T21:13:00", "BV": 0.01715758}, {"O": 0.00093014, "H": 0.00093014, "L": 0.00093, "C": 0.00093, "V": 97.40599396, "T": "2017-11-14T21:14:00", "BV": 0.09059642}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 164.34982423, "T": "2017-11-14T21:15:00", "BV": 0.15284531}, {"O": 0.00092995, "H": 0.00092995, "L": 0.00092995, "C": 0.00092995, "V": 40.0, "T": "2017-11-14T21:16:00", "BV": 0.037198}, {"O": 0.00092995, "H": 0.00092995, "L": 0.000928, "C": 0.000928, "V": 723.82960256, "T": "2017-11-14T21:17:00", "BV": 0.67254181}, {"O": 0.000928, "H": 0.0009294, "L": 0.000928, "C": 0.0009294, "V": 116.81183194, "T": "2017-11-14T21:18:00", "BV": 0.10840753}, {"O": 0.000928, "H": 0.0009294, "L": 0.000925, "C": 0.000925, "V": 1334.1017892, "T": "2017-11-14T21:20:00", "BV": 1.23512345}, {"O": 0.00092545, "H": 0.00092546, "L": 0.000925, "C": 0.00092546, "V": 1248.0521286, "T": "2017-11-14T21:21:00", "BV": 1.15450555}, {"O": 0.00092955, "H": 0.00092955, "L": 0.00092955, "C": 0.00092955, "V": 39.7771086, "T": "2017-11-14T21:22:00", "BV": 0.0369748}, {"O": 0.00092953, "H": 0.00092953, "L": 0.00092952, "C": 0.00092953, "V": 40.92291551, "T": "2017-11-14T21:23:00", "BV": 0.03803891}, {"O": 0.00092953, "H": 0.00092954, "L": 0.000925, "C": 0.000925, "V": 1655.9906991, "T": "2017-11-14T21:24:00", "BV": 1.53216506}, {"O": 0.000925, "H": 0.00092954, "L": 0.000925, "C": 0.00092954, "V": 276.96428169, "T": "2017-11-14T21:25:00", "BV": 0.25625513}, {"O": 0.00092954, "H": 0.00092954, "L": 0.000925, "C": 0.00092954, "V": 139.0164175, "T": "2017-11-14T21:26:00", "BV": 0.12900638}, {"O": 0.00092946, "H": 0.00092946, "L": 0.00092946, "C": 0.00092946, "V": 10.37900466, "T": "2017-11-14T21:27:00", "BV": 0.00964686}, {"O": 0.00092427, "H": 0.00092934, "L": 0.00092, "C": 0.00092934, "V": 1119.3075822, "T": "2017-11-14T21:28:00", "BV": 1.03026872}, {"O": 0.00092004, "H": 0.00092888, "L": 0.00092, "C": 0.00092868, "V": 356.13593899, "T": "2017-11-14T21:29:00", "BV": 0.32915552}, {"O": 0.000922, "H": 0.000926, "L": 0.000922, "C": 0.000926, "V": 370.29771396, "T": "2017-11-14T21:30:00", "BV": 0.34168497}, {"O": 0.000926, "H": 0.000926, "L": 0.000926, "C": 0.000926, "V": 445.11506027, "T": "2017-11-14T21:31:00", "BV": 0.41217653}, {"O": 0.000922, "H": 0.000922, "L": 0.000921, "C": 0.000921, "V": 380.44138333, "T": "2017-11-14T21:32:00", "BV": 0.350759}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 169.71509746, "T": "2017-11-14T21:33:00", "BV": 0.15630759}, {"O": 0.000921, "H": 0.000922, "L": 0.00092033, "C": 0.000922, "V": 296.8179207, "T": "2017-11-14T21:34:00", "BV": 0.27328054}, {"O": 0.000922, "H": 0.000922, "L": 0.000922, "C": 0.000922, "V": 279.09755876, "T": "2017-11-14T21:35:00", "BV": 0.2573279}, {"O": 0.000922, "H": 0.000922, "L": 0.000921, "C": 0.000921, "V": 317.58855468, "T": "2017-11-14T21:36:00", "BV": 0.2927962}, {"O": 0.00092101, "H": 0.00092101, "L": 0.00091828, "C": 0.00092, "V": 1007.7534981, "T": "2017-11-14T21:37:00", "BV": 0.927401}, {"O": 0.00092, "H": 0.00092, "L": 0.00091601, "C": 0.00091999, "V": 640.54148821, "T": "2017-11-14T21:38:00", "BV": 0.58779552}, {"O": 0.00091999, "H": 0.00091999, "L": 0.00091998, "C": 0.00091998, "V": 269.38514528, "T": "2017-11-14T21:39:00", "BV": 0.2478291}, {"O": 0.00091998, "H": 0.00091998, "L": 0.00091998, "C": 0.00091998, "V": 67.66305476, "T": "2017-11-14T21:40:00", "BV": 0.06224865}, {"O": 0.00091999, "H": 0.00091999, "L": 0.00091999, "C": 0.00091999, "V": 13.4928084, "T": "2017-11-14T21:41:00", "BV": 0.01241324}, {"O": 0.00091999, "H": 0.00091999, "L": 0.00091999, "C": 0.00091999, "V": 153.67665893, "T": "2017-11-14T21:42:00", "BV": 0.14138098}, {"O": 0.00092, "H": 0.000921, "L": 0.00092, "C": 0.000921, "V": 389.74689134, "T": "2017-11-14T21:43:00", "BV": 0.35863196}, {"O": 0.000921, "H": 0.000921, "L": 0.00092, "C": 0.00092, "V": 267.74369821, "T": "2017-11-14T21:44:00", "BV": 0.24640125}, {"O": 0.00092, "H": 0.00092, "L": 0.00091999, "C": 0.00091999, "V": 391.93834649, "T": "2017-11-14T21:45:00", "BV": 0.36058316}, {"O": 0.00091999, "H": 0.00092, "L": 0.00091999, "C": 0.00092, "V": 215.13287708, "T": "2017-11-14T21:46:00", "BV": 0.19792007}, {"O": 0.00091998, "H": 0.00092942, "L": 0.00091998, "C": 0.00092942, "V": 190.15632889, "T": "2017-11-14T21:47:00", "BV": 0.17621038}, {"O": 0.00092, "H": 0.00092, "L": 0.00091675, "C": 0.00091675, "V": 222.0928703, "T": "2017-11-14T21:48:00", "BV": 0.20404851}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 5.47587201, "T": "2017-11-14T21:49:00", "BV": 0.00503785}, {"O": 0.00092939, "H": 0.00092944, "L": 0.00092939, "C": 0.00092944, "V": 705.55230894, "T": "2017-11-14T21:50:00", "BV": 0.65574591}, {"O": 0.0009294, "H": 0.00092944, "L": 0.0009294, "C": 0.0009294, "V": 179.2446332, "T": "2017-11-14T21:51:00", "BV": 0.16659485}, {"O": 0.0009294, "H": 0.0009294, "L": 0.00091918, "C": 0.00091918, "V": 109.60953357, "T": "2017-11-14T21:52:00", "BV": 0.10124998}, {"O": 0.00091918, "H": 0.00091919, "L": 0.00091917, "C": 0.00091917, "V": 223.26775772, "T": "2017-11-14T21:53:00", "BV": 0.20522188}, {"O": 0.00091917, "H": 0.00092912, "L": 0.00091907, "C": 0.00092912, "V": 60.04329291, "T": "2017-11-14T21:54:00", "BV": 0.05523047}, {"O": 0.0009193, "H": 0.00091931, "L": 0.0009193, "C": 0.0009193, "V": 117.88327451, "T": "2017-11-14T21:55:00", "BV": 0.10837068}, {"O": 0.00091928, "H": 0.0009193, "L": 0.00091928, "C": 0.0009193, "V": 401.83145126, "T": "2017-11-14T21:56:00", "BV": 0.36940162}, {"O": 0.00092879, "H": 0.00092882, "L": 0.00092879, "C": 0.00092882, "V": 259.39935843, "T": "2017-11-14T21:57:00", "BV": 0.24093136}, {"O": 0.00092879, "H": 0.00092879, "L": 0.00092879, "C": 0.00092879, "V": 21.47955943, "T": "2017-11-14T21:59:00", "BV": 0.01995}, {"O": 0.0009287, "H": 0.00092954, "L": 0.0009287, "C": 0.00092954, "V": 306.0515381, "T": "2017-11-14T22:00:00", "BV": 0.28429534}, {"O": 0.00092882, "H": 0.00092954, "L": 0.00092882, "C": 0.00092954, "V": 16.25113132, "T": "2017-11-14T22:01:00", "BV": 0.01510047}, {"O": 0.00092954, "H": 0.00092954, "L": 0.00092878, "C": 0.000929, "V": 187.51245772, "T": "2017-11-14T22:02:00", "BV": 0.17418899}, {"O": 0.00092954, "H": 0.00092954, "L": 0.00092954, "C": 0.00092954, "V": 1.39837812, "T": "2017-11-14T22:03:00", "BV": 0.00129984}, {"O": 0.00092501, "H": 0.00092501, "L": 0.000925, "C": 0.000925, "V": 31.44081007, "T": "2017-11-14T22:05:00", "BV": 0.02908278}, {"O": 0.00092511, "H": 0.00092511, "L": 0.000925, "C": 0.000925, "V": 161.71513262, "T": "2017-11-14T22:06:00", "BV": 0.14959033}, {"O": 0.00092154, "H": 0.000925, "L": 0.00092154, "C": 0.000925, "V": 591.26353886, "T": "2017-11-14T22:07:00", "BV": 0.54494762}, {"O": 0.000925, "H": 0.000925, "L": 0.00092161, "C": 0.000925, "V": 30.34808937, "T": "2017-11-14T22:09:00", "BV": 0.02801094}, {"O": 0.000925, "H": 0.000925, "L": 0.000925, "C": 0.000925, "V": 8.27067852, "T": "2017-11-14T22:10:00", "BV": 0.00765037}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 8.07319698, "T": "2017-11-14T22:11:00", "BV": 0.00749999}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 31.35667825, "T": "2017-11-14T22:13:00", "BV": 0.02913035}, {"O": 0.000929, "H": 0.000929, "L": 0.00092194, "C": 0.000929, "V": 79.9839832, "T": "2017-11-14T22:15:00", "BV": 0.07422843}, {"O": 0.000929, "H": 0.00092954, "L": 0.000929, "C": 0.000929, "V": 78.99216415, "T": "2017-11-14T22:16:00", "BV": 0.07341337}, {"O": 0.000929, "H": 0.000929, "L": 0.000929, "C": 0.000929, "V": 51.08589976, "T": "2017-11-14T22:17:00", "BV": 0.04745879}, {"O": 0.000929, "H": 0.000929, "L": 0.0009219, "C": 0.0009219, "V": 1111.55183533, "T": "2017-11-14T22:18:00", "BV": 1.02659336}, {"O": 0.0009219, "H": 0.00092953, "L": 0.0009219, "C": 0.00092953, "V": 164.40213689, "T": "2017-11-14T22:19:00", "BV": 0.15174733}, {"O": 0.0009295, "H": 0.0009295, "L": 0.0009295, "C": 0.0009295, "V": 1.05826022, "T": "2017-11-14T22:20:00", "BV": 0.00098365}, {"O": 0.0009295, "H": 0.0009295, "L": 0.0009295, "C": 0.0009295, "V": 2.48984371, "T": "2017-11-14T22:22:00", "BV": 0.0023143}, {"O": 0.0009295, "H": 0.0009295, "L": 0.0009295, "C": 0.0009295, "V": 78.184766, "T": "2017-11-14T22:23:00", "BV": 0.07267273}, {"O": 0.0009295, "H": 0.0009295, "L": 0.0009295, "C": 0.0009295, "V": 322.82644074, "T": "2017-11-14T22:24:00", "BV": 0.30006717}, {"O": 0.0009295, "H": 0.00092954, "L": 0.0009295, "C": 0.0009295, "V": 65.59301204, "T": "2017-11-14T22:25:00", "BV": 0.06096873}, {"O": 0.0009295, "H": 0.0009295, "L": 0.0009295, "C": 0.0009295, "V": 32.60162602, "T": "2017-11-14T22:26:00", "BV": 0.03030321}, {"O": 0.0009295, "H": 0.00092954, "L": 0.0009295, "C": 0.00092954, "V": 112.57718715, "T": "2017-11-14T22:27:00", "BV": 0.1046411}, {"O": 0.00092954, "H": 0.00092954, "L": 0.00092954, "C": 0.00092954, "V": 3.74589417, "T": "2017-11-14T22:28:00", "BV": 0.00348194}, {"O": 0.00093, "H": 0.00093, "L": 0.000925, "C": 0.000925, "V": 1.68605226, "T": "2017-11-14T22:29:00", "BV": 0.00156502}, {"O": 0.000925, "H": 0.00093, "L": 0.000925, "C": 0.00093, "V": 114.4769687, "T": "2017-11-14T22:30:00", "BV": 0.10641799}, {"O": 0.000925, "H": 0.000925, "L": 0.000925, "C": 0.000925, "V": 499.95240871, "T": "2017-11-14T22:31:00", "BV": 0.46245597}, {"O": 0.0009298, "H": 0.0009298, "L": 0.0009298, "C": 0.0009298, "V": 50.09749035, "T": "2017-11-14T22:32:00", "BV": 0.04658064}, {"O": 0.0009298, "H": 0.0009298, "L": 0.0009298, "C": 0.0009298, "V": 18.95080175, "T": "2017-11-14T22:33:00", "BV": 0.01762045}, {"O": 0.000925, "H": 0.000925, "L": 0.000925, "C": 0.000925, "V": 264.12124811, "T": "2017-11-14T22:34:00", "BV": 0.24431214}, {"O": 0.000925, "H": 0.000928, "L": 0.000925, "C": 0.000928, "V": 309.46472495, "T": "2017-11-14T22:36:00", "BV": 0.28689034}, {"O": 0.00092501, "H": 0.000928, "L": 0.00092501, "C": 0.000928, "V": 172.45645687, "T": "2017-11-14T22:37:00", "BV": 0.15983643}, {"O": 0.000928, "H": 0.0009298, "L": 0.000928, "C": 0.0009298, "V": 5.42795009, "T": "2017-11-14T22:38:00", "BV": 0.00503887}, {"O": 0.000928, "H": 0.0009298, "L": 0.000925, "C": 0.0009298, "V": 235.26601613, "T": "2017-11-14T22:39:00", "BV": 0.21775913}, {"O": 0.0009298, "H": 0.0009298, "L": 0.0009298, "C": 0.0009298, "V": 13.8646033, "T": "2017-11-14T22:40:00", "BV": 0.0128913}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 200.65585498, "T": "2017-11-14T22:41:00", "BV": 0.18660993}, {"O": 0.00093, "H": 0.00093109, "L": 0.00093, "C": 0.00093109, "V": 237.00264375, "T": "2017-11-14T22:44:00", "BV": 0.22043535}, {"O": 0.00092778, "H": 0.00092778, "L": 0.0009225, "C": 0.0009225, "V": 210.97626442, "T": "2017-11-14T22:45:00", "BV": 0.19529419}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 21.45174698, "T": "2017-11-14T22:46:00", "BV": 0.01995011}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 59.42481841, "T": "2017-11-14T22:47:00", "BV": 0.05526506}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 44.13885096, "T": "2017-11-14T22:48:00", "BV": 0.04104913}, {"O": 0.00093109, "H": 0.00093109, "L": 0.00093, "C": 0.00093, "V": 114.04601879, "T": "2017-11-14T22:49:00", "BV": 0.10606353}, {"O": 0.00093, "H": 0.00093109, "L": 0.00093, "C": 0.00093109, "V": 11.45536428, "T": "2017-11-14T22:50:00", "BV": 0.01066419}, {"O": 0.00093109, "H": 0.0009311, "L": 0.00093109, "C": 0.0009311, "V": 36.0, "T": "2017-11-14T22:51:00", "BV": 0.03351939}, {"O": 0.0009311, "H": 0.0009311, "L": 0.0009311, "C": 0.0009311, "V": 21.66951173, "T": "2017-11-14T22:52:00", "BV": 0.02017648}, {"O": 0.0009311, "H": 0.0009311, "L": 0.00092301, "C": 0.00092301, "V": 94.58675366, "T": "2017-11-14T22:53:00", "BV": 0.08803851}, {"O": 0.00093107, "H": 0.00093107, "L": 0.00093107, "C": 0.00093107, "V": 5.15535888, "T": "2017-11-14T22:54:00", "BV": 0.00479999}, {"O": 0.000923, "H": 0.0009311, "L": 0.000923, "C": 0.0009311, "V": 512.51784615, "T": "2017-11-14T22:55:00", "BV": 0.47674033}, {"O": 0.000923, "H": 0.000923, "L": 0.000923, "C": 0.000923, "V": 0.58227669, "T": "2017-11-14T22:56:00", "BV": 0.00053744}, {"O": 0.00093108, "H": 0.00093108, "L": 0.00093107, "C": 0.00093107, "V": 6.8716961, "T": "2017-11-14T22:57:00", "BV": 0.00639804}, {"O": 0.00093107, "H": 0.00093107, "L": 0.00093107, "C": 0.00093107, "V": 107.13548756, "T": "2017-11-14T22:58:00", "BV": 0.09975063}, {"O": 0.00093107, "H": 0.00093107, "L": 0.00093107, "C": 0.00093107, "V": 15.71348019, "T": "2017-11-14T22:59:00", "BV": 0.01463035}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_MCO-5.json b/freqtrade/tests/testdata/BTC_MCO-5.json deleted file mode 100644 index 7732f5e9e..000000000 --- a/freqtrade/tests/testdata/BTC_MCO-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.00139502, "H": 0.00139502, "L": 0.00139502, "C": 0.00139502, "V": 17.90676614, "T": "2017-10-25T23:05:00", "BV": 0.02498029}, {"O": 0.00139502, "H": 0.0014, "L": 0.00139502, "C": 0.0014, "V": 107.18196633, "T": "2017-10-25T23:10:00", "BV": 0.14957889}, {"O": 0.0014, "H": 0.00140608, "L": 0.00139502, "C": 0.00140608, "V": 536.41891524, "T": "2017-10-25T23:15:00", "BV": 0.75215034}, {"O": 0.00140608, "H": 0.00140608, "L": 0.00140608, "C": 0.00140608, "V": 0.35559854, "T": "2017-10-25T23:20:00", "BV": 0.00049999}, {"O": 0.00140608, "H": 0.00140608, "L": 0.00140608, "C": 0.00140608, "V": 64.2728095, "T": "2017-10-25T23:25:00", "BV": 0.09037271}, {"O": 0.00139505, "H": 0.00139505, "L": 0.00139505, "C": 0.00139505, "V": 77.79466884, "T": "2017-10-25T23:30:00", "BV": 0.10852744}, {"O": 0.00139505, "H": 0.00139505, "L": 0.00139505, "C": 0.00139505, "V": 6.76260762, "T": "2017-10-25T23:35:00", "BV": 0.00943417}, {"O": 0.00139997, "H": 0.00139997, "L": 0.00139, "C": 0.00139, "V": 1371.77414283, "T": "2017-10-25T23:40:00", "BV": 1.91185068}, {"O": 0.001389, "H": 0.001389, "L": 0.001389, "C": 0.001389, "V": 60.17015739, "T": "2017-10-25T23:45:00", "BV": 0.08357634}, {"O": 0.001389, "H": 0.001389, "L": 0.00138, "C": 0.00138, "V": 668.26411349, "T": "2017-10-25T23:50:00", "BV": 0.92535452}, {"O": 0.001377, "H": 0.001377, "L": 0.00136999, "C": 0.00136999, "V": 341.10636759, "T": "2017-10-25T23:55:00", "BV": 0.46765269}, {"O": 0.00136999, "H": 0.00137, "L": 0.00136771, "C": 0.00136771, "V": 426.71877054, "T": "2017-10-26T00:00:00", "BV": 0.58425113}, {"O": 0.00136771, "H": 0.00136771, "L": 0.00135056, "C": 0.00135156, "V": 1502.68565884, "T": "2017-10-26T00:05:00", "BV": 2.03338324}, {"O": 0.00136161, "H": 0.00136161, "L": 0.00135165, "C": 0.001358, "V": 515.83484627, "T": "2017-10-26T00:10:00", "BV": 0.7011933}, {"O": 0.00136159, "H": 0.00136763, "L": 0.00135156, "C": 0.00136758, "V": 276.92393342, "T": "2017-10-26T00:15:00", "BV": 0.37572453}, {"O": 0.00136658, "H": 0.00136658, "L": 0.00136488, "C": 0.00136488, "V": 7.60123881, "T": "2017-10-26T00:20:00", "BV": 0.01037817}, {"O": 0.00136488, "H": 0.00136488, "L": 0.001345, "C": 0.001345, "V": 806.2591895, "T": "2017-10-26T00:25:00", "BV": 1.0904466}, {"O": 0.00134501, "H": 0.00135697, "L": 0.00134, "C": 0.00134, "V": 633.97943777, "T": "2017-10-26T00:30:00", "BV": 0.8511159}, {"O": 0.00134502, "H": 0.0013569, "L": 0.00134, "C": 0.00135662, "V": 103.77133535, "T": "2017-10-26T00:35:00", "BV": 0.14039118}, {"O": 0.00135661, "H": 0.00135948, "L": 0.00135661, "C": 0.00135823, "V": 71.21619027, "T": "2017-10-26T00:40:00", "BV": 0.09677737}, {"O": 0.00135734, "H": 0.00135734, "L": 0.00134524, "C": 0.00135722, "V": 298.59242405, "T": "2017-10-26T00:45:00", "BV": 0.40490367}, {"O": 0.00135703, "H": 0.00135999, "L": 0.00135703, "C": 0.00135999, "V": 135.59765868, "T": "2017-10-26T00:50:00", "BV": 0.18420209}, {"O": 0.00135998, "H": 0.00135999, "L": 0.00135998, "C": 0.00135999, "V": 73.25919771, "T": "2017-10-26T00:55:00", "BV": 0.09963165}, {"O": 0.00136, "H": 0.00136, "L": 0.00135703, "C": 0.00135703, "V": 118.63455928, "T": "2017-10-26T01:00:00", "BV": 0.16132947}, {"O": 0.00134773, "H": 0.00134773, "L": 0.00134002, "C": 0.00134002, "V": 218.37640162, "T": "2017-10-26T01:05:00", "BV": 0.29379707}, {"O": 0.00135997, "H": 0.00136, "L": 0.00134774, "C": 0.00136, "V": 229.42683289, "T": "2017-10-26T01:10:00", "BV": 0.31194432}, {"O": 0.001359, "H": 0.001359, "L": 0.001359, "C": 0.001359, "V": 109.2838221, "T": "2017-10-26T01:15:00", "BV": 0.1485167}, {"O": 0.00135901, "H": 0.00135901, "L": 0.00135901, "C": 0.00135901, "V": 14.43558592, "T": "2017-10-26T01:20:00", "BV": 0.0196181}, {"O": 0.00135999, "H": 0.00136, "L": 0.00135999, "C": 0.00136, "V": 426.19117943, "T": "2017-10-26T01:25:00", "BV": 0.57961996}, {"O": 0.00136507, "H": 0.00140524, "L": 0.00136507, "C": 0.00139992, "V": 327.38621131, "T": "2017-10-26T01:30:00", "BV": 0.45309971}, {"O": 0.0013773, "H": 0.00137995, "L": 0.00137542, "C": 0.00137542, "V": 25.78292681, "T": "2017-10-26T01:40:00", "BV": 0.03555795}, {"O": 0.00137542, "H": 0.00137542, "L": 0.0013603, "C": 0.0013603, "V": 15.3572771, "T": "2017-10-26T01:45:00", "BV": 0.02095743}, {"O": 0.00137993, "H": 0.00137993, "L": 0.00137993, "C": 0.00137993, "V": 1.80716817, "T": "2017-10-26T01:50:00", "BV": 0.00249376}, {"O": 0.00137993, "H": 0.00138752, "L": 0.00137993, "C": 0.00138752, "V": 123.06331573, "T": "2017-10-26T01:55:00", "BV": 0.16989717}, {"O": 0.00139793, "H": 0.00139907, "L": 0.00138115, "C": 0.00138115, "V": 127.93176295, "T": "2017-10-26T02:00:00", "BV": 0.17672811}, {"O": 0.00138237, "H": 0.0013824, "L": 0.00138237, "C": 0.0013824, "V": 11.1754343, "T": "2017-10-26T02:05:00", "BV": 0.0154488}, {"O": 0.00138232, "H": 0.00138265, "L": 0.00138232, "C": 0.00138265, "V": 15.53400934, "T": "2017-10-26T02:10:00", "BV": 0.0214732}, {"O": 0.00138131, "H": 0.00138131, "L": 0.00138131, "C": 0.00138131, "V": 21.45361581, "T": "2017-10-26T02:15:00", "BV": 0.02963409}, {"O": 0.00139669, "H": 0.00139773, "L": 0.00138794, "C": 0.00138794, "V": 102.31741787, "T": "2017-10-26T02:20:00", "BV": 0.14292092}, {"O": 0.00138516, "H": 0.00138516, "L": 0.00138516, "C": 0.00138516, "V": 6.96392056, "T": "2017-10-26T02:25:00", "BV": 0.00964614}, {"O": 0.00138516, "H": 0.00138516, "L": 0.00138516, "C": 0.00138516, "V": 16.33995679, "T": "2017-10-26T02:30:00", "BV": 0.02263344}, {"O": 0.00138516, "H": 0.00138516, "L": 0.00138516, "C": 0.00138516, "V": 5.0, "T": "2017-10-26T02:40:00", "BV": 0.0069258}, {"O": 0.00138516, "H": 0.00138516, "L": 0.00138516, "C": 0.00138516, "V": 195.0656701, "T": "2017-10-26T02:45:00", "BV": 0.27019715}, {"O": 0.00138228, "H": 0.00138228, "L": 0.00138228, "C": 0.00138228, "V": 8.59099753, "T": "2017-10-26T02:50:00", "BV": 0.01187516}, {"O": 0.00138516, "H": 0.00138516, "L": 0.00138516, "C": 0.00138516, "V": 10.62435832, "T": "2017-10-26T03:00:00", "BV": 0.01471643}, {"O": 0.00138516, "H": 0.00140005, "L": 0.00138516, "C": 0.00140002, "V": 921.60127251, "T": "2017-10-26T03:05:00", "BV": 1.2852917}, {"O": 0.00140607, "H": 0.00146, "L": 0.00140607, "C": 0.00141064, "V": 3624.43743996, "T": "2017-10-26T03:10:00", "BV": 5.19631663}, {"O": 0.00140645, "H": 0.00144029, "L": 0.00140645, "C": 0.00144028, "V": 482.26275294, "T": "2017-10-26T03:15:00", "BV": 0.69021936}, {"O": 0.00144028, "H": 0.0014438, "L": 0.00142591, "C": 0.00142591, "V": 784.75942719, "T": "2017-10-26T03:20:00", "BV": 1.12809774}, {"O": 0.00142591, "H": 0.00142591, "L": 0.00142591, "C": 0.00142591, "V": 0.43072505, "T": "2017-10-26T03:25:00", "BV": 0.00061417}, {"O": 0.00142591, "H": 0.00142591, "L": 0.00142001, "C": 0.00142044, "V": 253.84212135, "T": "2017-10-26T03:30:00", "BV": 0.36091344}, {"O": 0.00142029, "H": 0.00142029, "L": 0.00140009, "C": 0.00140009, "V": 1320.74295261, "T": "2017-10-26T03:35:00", "BV": 1.86064878}, {"O": 0.00139806, "H": 0.00141282, "L": 0.00139772, "C": 0.00141282, "V": 2.96097547, "T": "2017-10-26T03:40:00", "BV": 0.00416948}, {"O": 0.001409, "H": 0.001409, "L": 0.00139206, "C": 0.00139276, "V": 154.42332732, "T": "2017-10-26T03:45:00", "BV": 0.21518846}, {"O": 0.00139155, "H": 0.00139155, "L": 0.00137993, "C": 0.00137993, "V": 1551.99155885, "T": "2017-10-26T03:50:00", "BV": 2.14330711}, {"O": 0.00140537, "H": 0.00140537, "L": 0.0013815, "C": 0.00139969, "V": 58.66455693, "T": "2017-10-26T03:55:00", "BV": 0.08146406}, {"O": 0.00138153, "H": 0.00138153, "L": 0.00138153, "C": 0.00138153, "V": 8.62435832, "T": "2017-10-26T04:00:00", "BV": 0.0119148}, {"O": 0.00138251, "H": 0.00138251, "L": 0.00138, "C": 0.00138, "V": 634.55267693, "T": "2017-10-26T04:05:00", "BV": 0.87653547}, {"O": 0.00138, "H": 0.00139632, "L": 0.00137993, "C": 0.00137993, "V": 1513.56212179, "T": "2017-10-26T04:10:00", "BV": 2.08873507}, {"O": 0.00137749, "H": 0.00137776, "L": 0.00137, "C": 0.00137, "V": 223.20484973, "T": "2017-10-26T04:15:00", "BV": 0.30698175}, {"O": 0.00138048, "H": 0.00138048, "L": 0.0013803, "C": 0.0013803, "V": 10.83856901, "T": "2017-10-26T04:25:00", "BV": 0.01496111}, {"O": 0.00138029, "H": 0.00138266, "L": 0.00138029, "C": 0.00138266, "V": 14.99938775, "T": "2017-10-26T04:30:00", "BV": 0.02072055}, {"O": 0.00138266, "H": 0.00138293, "L": 0.00137105, "C": 0.00137105, "V": 17.00995584, "T": "2017-10-26T04:35:00", "BV": 0.02337506}, {"O": 0.00137101, "H": 0.00137625, "L": 0.00137, "C": 0.00137, "V": 170.10063018, "T": "2017-10-26T04:40:00", "BV": 0.23306169}, {"O": 0.001371, "H": 0.001371, "L": 0.001371, "C": 0.001371, "V": 1.995, "T": "2017-10-26T04:45:00", "BV": 0.00273514}, {"O": 0.00137998, "H": 0.00137998, "L": 0.00137998, "C": 0.00137998, "V": 12.82127739, "T": "2017-10-26T04:50:00", "BV": 0.0176931}, {"O": 0.00137998, "H": 0.00137998, "L": 0.00137998, "C": 0.00137998, "V": 0.5, "T": "2017-10-26T04:55:00", "BV": 0.00068999}, {"O": 0.00137998, "H": 0.00137998, "L": 0.00137998, "C": 0.00137998, "V": 1.91874226, "T": "2017-10-26T05:00:00", "BV": 0.00264782}, {"O": 0.00137998, "H": 0.00141961, "L": 0.00137998, "C": 0.001394, "V": 391.12827624, "T": "2017-10-26T05:05:00", "BV": 0.54862578}, {"O": 0.00139344, "H": 0.00139344, "L": 0.001372, "C": 0.001372, "V": 13.79976736, "T": "2017-10-26T05:25:00", "BV": 0.01912001}, {"O": 0.0013715, "H": 0.0013869, "L": 0.0013715, "C": 0.0013869, "V": 41.9112761, "T": "2017-10-26T05:30:00", "BV": 0.05772924}, {"O": 0.00137064, "H": 0.00137064, "L": 0.001369, "C": 0.00137, "V": 985.50438374, "T": "2017-10-26T05:35:00", "BV": 1.35012322}, {"O": 0.0013898, "H": 0.00138988, "L": 0.00138535, "C": 0.00138897, "V": 1107.90296858, "T": "2017-10-26T05:45:00", "BV": 1.53946131}, {"O": 0.00138799, "H": 0.0013898, "L": 0.00138799, "C": 0.0013898, "V": 16.25001808, "T": "2017-10-26T05:50:00", "BV": 0.02258263}, {"O": 0.0013898, "H": 0.00142239, "L": 0.0013898, "C": 0.00142239, "V": 371.76852339, "T": "2017-10-26T05:55:00", "BV": 0.52319244}, {"O": 0.00142239, "H": 0.00145, "L": 0.00142238, "C": 0.00143001, "V": 1076.84017015, "T": "2017-10-26T06:00:00", "BV": 1.54688992}, {"O": 0.00144519, "H": 0.00144519, "L": 0.00142561, "C": 0.0014449, "V": 225.87732612, "T": "2017-10-26T06:05:00", "BV": 0.32467949}, {"O": 0.00143071, "H": 0.00143999, "L": 0.00143071, "C": 0.001439, "V": 23.53509164, "T": "2017-10-26T06:10:00", "BV": 0.03374815}, {"O": 0.00143075, "H": 0.001439, "L": 0.00143071, "C": 0.00143071, "V": 98.60847566, "T": "2017-10-26T06:15:00", "BV": 0.14108592}, {"O": 0.0014307, "H": 0.0014307, "L": 0.00142787, "C": 0.00143, "V": 90.85772021, "T": "2017-10-26T06:20:00", "BV": 0.12993381}, {"O": 0.00143, "H": 0.00143001, "L": 0.001425, "C": 0.00143, "V": 84.16342283, "T": "2017-10-26T06:25:00", "BV": 0.120348}, {"O": 0.001425, "H": 0.0014307, "L": 0.001425, "C": 0.0014307, "V": 336.57531546, "T": "2017-10-26T06:30:00", "BV": 0.48104106}, {"O": 0.0014307, "H": 0.0014389, "L": 0.0014307, "C": 0.0014389, "V": 394.08246412, "T": "2017-10-26T06:35:00", "BV": 0.56382772}, {"O": 0.001432, "H": 0.0014389, "L": 0.001432, "C": 0.0014389, "V": 14.89402313, "T": "2017-10-26T06:40:00", "BV": 0.02142063}, {"O": 0.00143251, "H": 0.0014389, "L": 0.00143251, "C": 0.0014389, "V": 36.39289916, "T": "2017-10-26T06:45:00", "BV": 0.05234847}, {"O": 0.001439, "H": 0.001439, "L": 0.0014389, "C": 0.0014389, "V": 239.78875364, "T": "2017-10-26T06:50:00", "BV": 0.3450509}, {"O": 0.0014389, "H": 0.0014389, "L": 0.0014389, "C": 0.0014389, "V": 96.72411883, "T": "2017-10-26T06:55:00", "BV": 0.13917631}, {"O": 0.00143892, "H": 0.00143892, "L": 0.001435, "C": 0.001438, "V": 1369.51760674, "T": "2017-10-26T07:00:00", "BV": 1.96699778}, {"O": 0.0014351, "H": 0.0014351, "L": 0.00142967, "C": 0.00142967, "V": 1646.3127431, "T": "2017-10-26T07:05:00", "BV": 2.35601042}, {"O": 0.001425, "H": 0.001425, "L": 0.00140824, "C": 0.00140824, "V": 186.89463215, "T": "2017-10-26T07:10:00", "BV": 0.26504377}, {"O": 0.00140299, "H": 0.00141295, "L": 0.00139807, "C": 0.00141295, "V": 345.64424038, "T": "2017-10-26T07:15:00", "BV": 0.48411327}, {"O": 0.00141295, "H": 0.00142237, "L": 0.00141295, "C": 0.00142237, "V": 52.88515345, "T": "2017-10-26T07:20:00", "BV": 0.0747638}, {"O": 0.00142314, "H": 0.0014235, "L": 0.00142314, "C": 0.0014235, "V": 5.40517526, "T": "2017-10-26T07:25:00", "BV": 0.00769376}, {"O": 0.00142285, "H": 0.00142285, "L": 0.00141, "C": 0.00141, "V": 11.22300231, "T": "2017-10-26T07:30:00", "BV": 0.01595944}, {"O": 0.00142233, "H": 0.00142233, "L": 0.00141036, "C": 0.001411, "V": 5.0, "T": "2017-10-26T07:35:00", "BV": 0.00707638}, {"O": 0.00141006, "H": 0.00141457, "L": 0.0014, "C": 0.0014, "V": 241.43408096, "T": "2017-10-26T07:40:00", "BV": 0.34021181}, {"O": 0.00139992, "H": 0.0014, "L": 0.001365, "C": 0.00138833, "V": 2676.89630351, "T": "2017-10-26T07:45:00", "BV": 3.69048972}, {"O": 0.00138825, "H": 0.00138825, "L": 0.00136502, "C": 0.00138824, "V": 594.1939976, "T": "2017-10-26T07:50:00", "BV": 0.81677512}, {"O": 0.00139792, "H": 0.00139792, "L": 0.00137185, "C": 0.00139649, "V": 260.29285823, "T": "2017-10-26T07:55:00", "BV": 0.36040066}, {"O": 0.001396, "H": 0.001396, "L": 0.001396, "C": 0.001396, "V": 1.35071993, "T": "2017-10-26T08:00:00", "BV": 0.0018856}, {"O": 0.00139599, "H": 0.00139599, "L": 0.00139, "C": 0.00139, "V": 94.11270364, "T": "2017-10-26T08:05:00", "BV": 0.13117396}, {"O": 0.00138014, "H": 0.001396, "L": 0.00138, "C": 0.00138, "V": 1090.19537904, "T": "2017-10-26T08:10:00", "BV": 1.5089522}, {"O": 0.00138, "H": 0.001396, "L": 0.00138, "C": 0.001396, "V": 78.34597777, "T": "2017-10-26T08:15:00", "BV": 0.10924802}, {"O": 0.001397, "H": 0.001401, "L": 0.001397, "C": 0.001401, "V": 83.97738378, "T": "2017-10-26T08:20:00", "BV": 0.117607}, {"O": 0.001401, "H": 0.001401, "L": 0.00139, "C": 0.00139, "V": 506.76570623, "T": "2017-10-26T08:25:00", "BV": 0.70620179}, {"O": 0.001385, "H": 0.00139, "L": 0.001385, "C": 0.00139, "V": 35.01774568, "T": "2017-10-26T08:30:00", "BV": 0.04866275}, {"O": 0.001385, "H": 0.00139, "L": 0.001385, "C": 0.001385, "V": 243.03054542, "T": "2017-10-26T08:35:00", "BV": 0.33711921}, {"O": 0.00139, "H": 0.00145, "L": 0.00139, "C": 0.00141, "V": 889.6780566, "T": "2017-10-26T08:40:00", "BV": 1.26025609}, {"O": 0.00141, "H": 0.00141001, "L": 0.00141, "C": 0.00141001, "V": 38.84613475, "T": "2017-10-26T08:45:00", "BV": 0.05477304}, {"O": 0.00141, "H": 0.00141, "L": 0.00139698, "C": 0.00140742, "V": 13.19599282, "T": "2017-10-26T08:50:00", "BV": 0.01857247}, {"O": 0.00140736, "H": 0.00140742, "L": 0.00140736, "C": 0.00140742, "V": 43.57636676, "T": "2017-10-26T08:55:00", "BV": 0.06132976}, {"O": 0.00139507, "H": 0.00139507, "L": 0.00138684, "C": 0.00139, "V": 44.87135299, "T": "2017-10-26T09:00:00", "BV": 0.06241323}, {"O": 0.00139, "H": 0.00139099, "L": 0.00139, "C": 0.00139099, "V": 120.45998858, "T": "2017-10-26T09:05:00", "BV": 0.1674869}, {"O": 0.00139099, "H": 0.00139099, "L": 0.001381, "C": 0.00139, "V": 359.63628209, "T": "2017-10-26T09:10:00", "BV": 0.49768326}, {"O": 0.0013938, "H": 0.0013938, "L": 0.00139051, "C": 0.00139051, "V": 475.56486827, "T": "2017-10-26T09:15:00", "BV": 0.66280941}, {"O": 0.00139379, "H": 0.0013938, "L": 0.00139378, "C": 0.0013938, "V": 17.17614246, "T": "2017-10-26T09:20:00", "BV": 0.02393992}, {"O": 0.00139378, "H": 0.00139379, "L": 0.00139378, "C": 0.00139379, "V": 71.5669393, "T": "2017-10-26T09:25:00", "BV": 0.09974877}, {"O": 0.00139379, "H": 0.00139379, "L": 0.001375, "C": 0.001375, "V": 218.80125614, "T": "2017-10-26T09:30:00", "BV": 0.30149234}, {"O": 0.00139051, "H": 0.00139051, "L": 0.00139051, "C": 0.00139051, "V": 0.39553832, "T": "2017-10-26T09:35:00", "BV": 0.00054999}, {"O": 0.00137507, "H": 0.00137513, "L": 0.0013637, "C": 0.00136378, "V": 1224.60719408, "T": "2017-10-26T09:40:00", "BV": 1.67446599}, {"O": 0.001365, "H": 0.001365, "L": 0.0013637, "C": 0.0013637, "V": 738.80337884, "T": "2017-10-26T09:45:00", "BV": 1.00755194}, {"O": 0.0013637, "H": 0.0013637, "L": 0.00136351, "C": 0.0013637, "V": 353.3009789, "T": "2017-10-26T09:50:00", "BV": 0.48179108}, {"O": 0.00136371, "H": 0.00136371, "L": 0.00135811, "C": 0.00136, "V": 1311.85104754, "T": "2017-10-26T09:55:00", "BV": 1.7830689}, {"O": 0.00136362, "H": 0.00136362, "L": 0.00135678, "C": 0.00135678, "V": 3223.072817, "T": "2017-10-26T10:00:00", "BV": 4.38270418}, {"O": 0.00135678, "H": 0.00135678, "L": 0.00135379, "C": 0.00135379, "V": 263.20479184, "T": "2017-10-26T10:05:00", "BV": 0.35688231}, {"O": 0.00135378, "H": 0.00135379, "L": 0.00135377, "C": 0.00135378, "V": 209.91446286, "T": "2017-10-26T10:10:00", "BV": 0.28417775}, {"O": 0.00135378, "H": 0.00135378, "L": 0.00132, "C": 0.00133889, "V": 8254.94035559, "T": "2017-10-26T10:15:00", "BV": 10.99035285}, {"O": 0.00133857, "H": 0.00134, "L": 0.00132803, "C": 0.0013396, "V": 1185.05777004, "T": "2017-10-26T10:20:00", "BV": 1.57650678}, {"O": 0.00133999, "H": 0.001351, "L": 0.00133999, "C": 0.001351, "V": 86.66214079, "T": "2017-10-26T10:25:00", "BV": 0.11637696}, {"O": 0.00135257, "H": 0.00135806, "L": 0.00135257, "C": 0.00135806, "V": 413.57535233, "T": "2017-10-26T10:30:00", "BV": 0.56053566}, {"O": 0.00135351, "H": 0.00135788, "L": 0.00135257, "C": 0.00135257, "V": 989.08933002, "T": "2017-10-26T10:35:00", "BV": 1.33923171}, {"O": 0.00135, "H": 0.00135351, "L": 0.00134992, "C": 0.00135351, "V": 60.73164585, "T": "2017-10-26T10:40:00", "BV": 0.08202667}, {"O": 0.00135, "H": 0.00135789, "L": 0.00134999, "C": 0.00135789, "V": 271.38082014, "T": "2017-10-26T10:45:00", "BV": 0.36670837}, {"O": 0.00135789, "H": 0.00135806, "L": 0.00135351, "C": 0.00135351, "V": 197.28822802, "T": "2017-10-26T10:50:00", "BV": 0.26777334}, {"O": 0.00135351, "H": 0.00136161, "L": 0.00135351, "C": 0.0013616, "V": 172.5117906, "T": "2017-10-26T10:55:00", "BV": 0.23431485}, {"O": 0.00134772, "H": 0.00139, "L": 0.00134772, "C": 0.00139, "V": 2551.43730682, "T": "2017-10-26T11:00:00", "BV": 3.51909773}, {"O": 0.00138998, "H": 0.00138999, "L": 0.00136018, "C": 0.001375, "V": 1224.13787154, "T": "2017-10-26T11:05:00", "BV": 1.69419425}, {"O": 0.001375, "H": 0.001375, "L": 0.00134866, "C": 0.00134866, "V": 1440.72561877, "T": "2017-10-26T11:10:00", "BV": 1.94741556}, {"O": 0.00136985, "H": 0.00136986, "L": 0.00136876, "C": 0.00136876, "V": 43.08224112, "T": "2017-10-26T11:15:00", "BV": 0.05901473}, {"O": 0.00136771, "H": 0.00136771, "L": 0.00136, "C": 0.00136, "V": 274.2611171, "T": "2017-10-26T11:20:00", "BV": 0.37380917}, {"O": 0.00136743, "H": 0.00136744, "L": 0.00135001, "C": 0.00136666, "V": 363.17984827, "T": "2017-10-26T11:25:00", "BV": 0.49383475}, {"O": 0.00135003, "H": 0.00135003, "L": 0.00135, "C": 0.00135003, "V": 179.11214287, "T": "2017-10-26T11:30:00", "BV": 0.24180368}, {"O": 0.00135003, "H": 0.00136133, "L": 0.00135, "C": 0.00135, "V": 389.744012, "T": "2017-10-26T11:35:00", "BV": 0.52616564}, {"O": 0.001363, "H": 0.001363, "L": 0.00135, "C": 0.00135, "V": 138.27543282, "T": "2017-10-26T11:40:00", "BV": 0.186767}, {"O": 0.00135972, "H": 0.00135972, "L": 0.00133921, "C": 0.00133921, "V": 481.59530919, "T": "2017-10-26T11:45:00", "BV": 0.6461558}, {"O": 0.00133913, "H": 0.00133913, "L": 0.00132342, "C": 0.00133432, "V": 250.32804008, "T": "2017-10-26T11:50:00", "BV": 0.33282697}, {"O": 0.00133283, "H": 0.00133283, "L": 0.00133274, "C": 0.00133283, "V": 117.69592806, "T": "2017-10-26T11:55:00", "BV": 0.15686588}, {"O": 0.0013325, "H": 0.00133283, "L": 0.00132102, "C": 0.001329, "V": 161.12484276, "T": "2017-10-26T12:00:00", "BV": 0.21455295}, {"O": 0.00132899, "H": 0.00132899, "L": 0.00132287, "C": 0.00132287, "V": 282.24335294, "T": "2017-10-26T12:05:00", "BV": 0.37357863}, {"O": 0.00132102, "H": 0.0013289, "L": 0.0013114, "C": 0.0013204, "V": 680.90328407, "T": "2017-10-26T12:10:00", "BV": 0.89774813}, {"O": 0.0013204, "H": 0.0013204, "L": 0.0013204, "C": 0.0013204, "V": 174.88511316, "T": "2017-10-26T12:15:00", "BV": 0.23091829}, {"O": 0.001319, "H": 0.00132039, "L": 0.001319, "C": 0.00132039, "V": 116.24006848, "T": "2017-10-26T12:20:00", "BV": 0.15336745}, {"O": 0.00131148, "H": 0.00132172, "L": 0.00131142, "C": 0.00132172, "V": 240.78107254, "T": "2017-10-26T12:25:00", "BV": 0.3173874}, {"O": 0.00131165, "H": 0.00131165, "L": 0.00131, "C": 0.00131, "V": 469.08430548, "T": "2017-10-26T12:30:00", "BV": 0.6146614}, {"O": 0.00130843, "H": 0.00131, "L": 0.00130001, "C": 0.00131, "V": 1549.3565832, "T": "2017-10-26T12:35:00", "BV": 2.01656401}, {"O": 0.00130999, "H": 0.00133176, "L": 0.00130999, "C": 0.00133001, "V": 551.74349818, "T": "2017-10-26T12:40:00", "BV": 0.72968833}, {"O": 0.00133002, "H": 0.00133002, "L": 0.00133001, "C": 0.00133001, "V": 68.62643497, "T": "2017-10-26T12:45:00", "BV": 0.09127396}, {"O": 0.00133001, "H": 0.001335, "L": 0.00132289, "C": 0.001335, "V": 351.74395527, "T": "2017-10-26T12:50:00", "BV": 0.46835732}, {"O": 0.001335, "H": 0.001335, "L": 0.001335, "C": 0.001335, "V": 4.72008742, "T": "2017-10-26T12:55:00", "BV": 0.00630131}, {"O": 0.00133, "H": 0.00133, "L": 0.00131, "C": 0.00131003, "V": 309.85979179, "T": "2017-10-26T13:00:00", "BV": 0.40820083}, {"O": 0.00132029, "H": 0.00132029, "L": 0.0013, "C": 0.00131955, "V": 2588.80863901, "T": "2017-10-26T13:05:00", "BV": 3.37108319}, {"O": 0.00131812, "H": 0.00132037, "L": 0.00131, "C": 0.00131944, "V": 2361.64580768, "T": "2017-10-26T13:10:00", "BV": 3.11147351}, {"O": 0.0013102, "H": 0.0013102, "L": 0.00131006, "C": 0.00131006, "V": 68.73999409, "T": "2017-10-26T13:15:00", "BV": 0.09005415}, {"O": 0.00131944, "H": 0.00132933, "L": 0.00131006, "C": 0.00132933, "V": 651.17312075, "T": "2017-10-26T13:20:00", "BV": 0.86122241}, {"O": 0.00132, "H": 0.00132965, "L": 0.00132, "C": 0.00132965, "V": 43.37151449, "T": "2017-10-26T13:25:00", "BV": 0.05762768}, {"O": 0.0013116, "H": 0.001318, "L": 0.0013116, "C": 0.001318, "V": 62.97887739, "T": "2017-10-26T13:30:00", "BV": 0.08271815}, {"O": 0.00133324, "H": 0.00133596, "L": 0.00132273, "C": 0.00133596, "V": 163.92970903, "T": "2017-10-26T13:35:00", "BV": 0.21861797}, {"O": 0.00133596, "H": 0.00133596, "L": 0.00132502, "C": 0.00133596, "V": 314.60505009, "T": "2017-10-26T13:40:00", "BV": 0.42012105}, {"O": 0.00132502, "H": 0.00132502, "L": 0.00132502, "C": 0.00132502, "V": 9.64295797, "T": "2017-10-26T13:45:00", "BV": 0.0127771}, {"O": 0.00132502, "H": 0.00132502, "L": 0.001325, "C": 0.00132502, "V": 254.03581551, "T": "2017-10-26T13:50:00", "BV": 0.33659981}, {"O": 0.001325, "H": 0.00132502, "L": 0.001325, "C": 0.001325, "V": 299.71863293, "T": "2017-10-26T13:55:00", "BV": 0.39712721}, {"O": 0.00133596, "H": 0.00133596, "L": 0.00132001, "C": 0.00132001, "V": 658.30486672, "T": "2017-10-26T14:00:00", "BV": 0.87200421}, {"O": 0.00133595, "H": 0.00133595, "L": 0.00132, "C": 0.00132003, "V": 250.75211379, "T": "2017-10-26T14:05:00", "BV": 0.33099915}, {"O": 0.00132002, "H": 0.00132229, "L": 0.00132002, "C": 0.00132229, "V": 44.64429572, "T": "2017-10-26T14:10:00", "BV": 0.05901947}, {"O": 0.00132238, "H": 0.00133, "L": 0.00132237, "C": 0.00133, "V": 39.83729768, "T": "2017-10-26T14:15:00", "BV": 0.05287051}, {"O": 0.00133947, "H": 0.00133948, "L": 0.00133947, "C": 0.00133948, "V": 213.38132083, "T": "2017-10-26T14:20:00", "BV": 0.28581987}, {"O": 0.00133059, "H": 0.00133059, "L": 0.00133059, "C": 0.00133059, "V": 1.0, "T": "2017-10-26T14:25:00", "BV": 0.00133059}, {"O": 0.00133059, "H": 0.00133279, "L": 0.0013205, "C": 0.00132051, "V": 479.79862277, "T": "2017-10-26T14:35:00", "BV": 0.63402805}, {"O": 0.00132051, "H": 0.00133013, "L": 0.00132, "C": 0.00133013, "V": 374.47599168, "T": "2017-10-26T14:40:00", "BV": 0.49515902}, {"O": 0.00133013, "H": 0.00133013, "L": 0.00132951, "C": 0.00132951, "V": 80.37203532, "T": "2017-10-26T14:45:00", "BV": 0.10689882}, {"O": 0.00132052, "H": 0.00132052, "L": 0.001313, "C": 0.001313, "V": 22.28558692, "T": "2017-10-26T14:50:00", "BV": 0.02937593}, {"O": 0.001313, "H": 0.001313, "L": 0.00131051, "C": 0.00131054, "V": 44.00909367, "T": "2017-10-26T14:55:00", "BV": 0.05770723}, {"O": 0.00131054, "H": 0.00131054, "L": 0.00131, "C": 0.00131, "V": 74.4431434, "T": "2017-10-26T15:00:00", "BV": 0.09754628}, {"O": 0.00131, "H": 0.00132049, "L": 0.00131, "C": 0.00131001, "V": 27.73060408, "T": "2017-10-26T15:05:00", "BV": 0.03633179}, {"O": 0.00132884, "H": 0.00132884, "L": 0.00132851, "C": 0.00132851, "V": 4.65997647, "T": "2017-10-26T15:10:00", "BV": 0.00619214}, {"O": 0.00131003, "H": 0.00131003, "L": 0.00131, "C": 0.00131002, "V": 552.59046876, "T": "2017-10-26T15:15:00", "BV": 0.72389371}, {"O": 0.00131, "H": 0.00131002, "L": 0.00131, "C": 0.00131, "V": 29.04872204, "T": "2017-10-26T15:20:00", "BV": 0.03805401}, {"O": 0.00130956, "H": 0.00130956, "L": 0.0013095, "C": 0.00130956, "V": 18.36347815, "T": "2017-10-26T15:25:00", "BV": 0.02404796}, {"O": 0.00131, "H": 0.00131, "L": 0.001308, "C": 0.001308, "V": 72.54245309, "T": "2017-10-26T15:30:00", "BV": 0.09494172}, {"O": 0.0013079, "H": 0.0013079, "L": 0.00130413, "C": 0.0013079, "V": 244.81687638, "T": "2017-10-26T15:35:00", "BV": 0.3194005}, {"O": 0.00130791, "H": 0.00130791, "L": 0.0013, "C": 0.001301, "V": 1216.45268027, "T": "2017-10-26T15:40:00", "BV": 1.58363257}, {"O": 0.0013011, "H": 0.00132, "L": 0.0013011, "C": 0.00132, "V": 153.4898211, "T": "2017-10-26T15:45:00", "BV": 0.20034864}, {"O": 0.00131901, "H": 0.00131901, "L": 0.0013, "C": 0.0013, "V": 563.78443747, "T": "2017-10-26T15:50:00", "BV": 0.7338227}, {"O": 0.00130001, "H": 0.00130001, "L": 0.00129654, "C": 0.00129654, "V": 1237.83757342, "T": "2017-10-26T15:55:00", "BV": 1.60903743}, {"O": 0.00129654, "H": 0.00129654, "L": 0.00125011, "C": 0.00125011, "V": 3951.38868265, "T": "2017-10-26T16:00:00", "BV": 5.02543452}, {"O": 0.00128492, "H": 0.00129005, "L": 0.00127258, "C": 0.00128391, "V": 151.25688161, "T": "2017-10-26T16:05:00", "BV": 0.19449444}, {"O": 0.00128342, "H": 0.00128342, "L": 0.00125834, "C": 0.00125877, "V": 757.06045751, "T": "2017-10-26T16:10:00", "BV": 0.95426109}, {"O": 0.00126, "H": 0.00129, "L": 0.00125871, "C": 0.00128394, "V": 1637.85270588, "T": "2017-10-26T16:15:00", "BV": 2.08960163}, {"O": 0.00128392, "H": 0.00131635, "L": 0.00128391, "C": 0.001308, "V": 3167.80310373, "T": "2017-10-26T16:20:00", "BV": 4.15002665}, {"O": 0.00130499, "H": 0.00130499, "L": 0.00129, "C": 0.00129004, "V": 36.61081833, "T": "2017-10-26T16:25:00", "BV": 0.04725412}, {"O": 0.00129004, "H": 0.00129004, "L": 0.00128392, "C": 0.00128392, "V": 145.89039758, "T": "2017-10-26T16:30:00", "BV": 0.18817874}, {"O": 0.00128392, "H": 0.00128393, "L": 0.00128392, "C": 0.00128393, "V": 57.22623122, "T": "2017-10-26T16:35:00", "BV": 0.07347415}, {"O": 0.00129, "H": 0.00129, "L": 0.00128392, "C": 0.00128392, "V": 119.01626942, "T": "2017-10-26T16:40:00", "BV": 0.15297245}, {"O": 0.00128393, "H": 0.00129, "L": 0.00128393, "C": 0.00128393, "V": 427.38922787, "T": "2017-10-26T16:45:00", "BV": 0.54896673}, {"O": 0.00128395, "H": 0.00128395, "L": 0.00128393, "C": 0.00128393, "V": 120.0, "T": "2017-10-26T16:50:00", "BV": 0.15407296}, {"O": 0.001286, "H": 0.00129, "L": 0.001286, "C": 0.00129, "V": 75.79199087, "T": "2017-10-26T16:55:00", "BV": 0.09772476}, {"O": 0.00128393, "H": 0.0013, "L": 0.00127216, "C": 0.0013, "V": 150.94172676, "T": "2017-10-26T17:00:00", "BV": 0.19391567}, {"O": 0.00129936, "H": 0.00129936, "L": 0.00129936, "C": 0.00129936, "V": 26.0404493, "T": "2017-10-26T17:05:00", "BV": 0.0338359}, {"O": 0.00128002, "H": 0.00129, "L": 0.00128001, "C": 0.00128999, "V": 216.48179768, "T": "2017-10-26T17:10:00", "BV": 0.27805721}, {"O": 0.00128999, "H": 0.00128999, "L": 0.00128999, "C": 0.00128999, "V": 42.94668245, "T": "2017-10-26T17:15:00", "BV": 0.05540079}, {"O": 0.00128999, "H": 0.00129499, "L": 0.00128069, "C": 0.00128069, "V": 34.80307502, "T": "2017-10-26T17:20:00", "BV": 0.04493106}, {"O": 0.00128034, "H": 0.00129498, "L": 0.00128034, "C": 0.00129496, "V": 63.96847465, "T": "2017-10-26T17:25:00", "BV": 0.08262824}, {"O": 0.00129496, "H": 0.00129891, "L": 0.00129496, "C": 0.00129891, "V": 293.48534051, "T": "2017-10-26T17:30:00", "BV": 0.3804181}, {"O": 0.00129891, "H": 0.00129938, "L": 0.00129891, "C": 0.00129938, "V": 135.02562082, "T": "2017-10-26T17:35:00", "BV": 0.17541067}, {"O": 0.00128508, "H": 0.00128508, "L": 0.00128508, "C": 0.00128508, "V": 12.54247064, "T": "2017-10-26T17:40:00", "BV": 0.01611807}, {"O": 0.00128506, "H": 0.00128506, "L": 0.00127314, "C": 0.00127314, "V": 353.85070332, "T": "2017-10-26T17:45:00", "BV": 0.4542929}, {"O": 0.00127314, "H": 0.00127524, "L": 0.00125177, "C": 0.00127524, "V": 759.06882441, "T": "2017-10-26T17:50:00", "BV": 0.95656504}, {"O": 0.00126525, "H": 0.00126525, "L": 0.00125, "C": 0.001255, "V": 990.82655131, "T": "2017-10-26T17:55:00", "BV": 1.24152895}, {"O": 0.001263, "H": 0.00126428, "L": 0.0012629, "C": 0.00126428, "V": 162.17545891, "T": "2017-10-26T18:00:00", "BV": 0.20484089}, {"O": 0.00127505, "H": 0.00129386, "L": 0.00126471, "C": 0.00129386, "V": 388.06146345, "T": "2017-10-26T18:05:00", "BV": 0.49833193}, {"O": 0.00128951, "H": 0.00129, "L": 0.00126528, "C": 0.00128855, "V": 608.27143539, "T": "2017-10-26T18:10:00", "BV": 0.7771133}, {"O": 0.00128807, "H": 0.00129938, "L": 0.00126654, "C": 0.00129472, "V": 349.27259833, "T": "2017-10-26T18:15:00", "BV": 0.45147329}, {"O": 0.00129439, "H": 0.00129463, "L": 0.0012691, "C": 0.00128157, "V": 82.58238001, "T": "2017-10-26T18:20:00", "BV": 0.1066286}, {"O": 0.00128157, "H": 0.00129777, "L": 0.00127315, "C": 0.00127408, "V": 39.42991297, "T": "2017-10-26T18:25:00", "BV": 0.05051767}, {"O": 0.00127567, "H": 0.00127567, "L": 0.00127567, "C": 0.00127567, "V": 8.0, "T": "2017-10-26T18:30:00", "BV": 0.01020536}, {"O": 0.00127615, "H": 0.00128918, "L": 0.00127615, "C": 0.00128917, "V": 66.69884367, "T": "2017-10-26T18:40:00", "BV": 0.0853352}, {"O": 0.00128947, "H": 0.00128957, "L": 0.00128946, "C": 0.00128957, "V": 49.3198166, "T": "2017-10-26T18:45:00", "BV": 0.06359933}, {"O": 0.00128957, "H": 0.00128957, "L": 0.00127819, "C": 0.00127819, "V": 49.28021541, "T": "2017-10-26T18:50:00", "BV": 0.06335743}, {"O": 0.001275, "H": 0.00127819, "L": 0.001275, "C": 0.00127819, "V": 178.21292055, "T": "2017-10-26T18:55:00", "BV": 0.22728524}, {"O": 0.00127501, "H": 0.00127819, "L": 0.00127376, "C": 0.00127376, "V": 91.49394613, "T": "2017-10-26T19:00:00", "BV": 0.11659252}, {"O": 0.00127376, "H": 0.00127376, "L": 0.001271, "C": 0.001271, "V": 36.1097391, "T": "2017-10-26T19:05:00", "BV": 0.04597614}, {"O": 0.00127375, "H": 0.00127376, "L": 0.00127344, "C": 0.00127344, "V": 193.58409994, "T": "2017-10-26T19:10:00", "BV": 0.24654939}, {"O": 0.00127344, "H": 0.00127344, "L": 0.00127344, "C": 0.00127344, "V": 11.78334275, "T": "2017-10-26T19:15:00", "BV": 0.01500537}, {"O": 0.00127344, "H": 0.00127375, "L": 0.00127101, "C": 0.00127375, "V": 388.70484895, "T": "2017-10-26T19:20:00", "BV": 0.49508166}, {"O": 0.00127375, "H": 0.00128938, "L": 0.001271, "C": 0.00128938, "V": 379.54654791, "T": "2017-10-26T19:25:00", "BV": 0.48493333}, {"O": 0.00128456, "H": 0.00128458, "L": 0.00127375, "C": 0.00127375, "V": 97.28598685, "T": "2017-10-26T19:35:00", "BV": 0.12456685}, {"O": 0.00127376, "H": 0.00128458, "L": 0.001271, "C": 0.00127375, "V": 219.89812831, "T": "2017-10-26T19:40:00", "BV": 0.28102756}, {"O": 0.00127375, "H": 0.00128936, "L": 0.00127128, "C": 0.00128884, "V": 203.22058607, "T": "2017-10-26T19:45:00", "BV": 0.2616728}, {"O": 0.00127883, "H": 0.00128957, "L": 0.00127883, "C": 0.00128957, "V": 508.80898582, "T": "2017-10-26T19:55:00", "BV": 0.65548487}, {"O": 0.00128957, "H": 0.00128957, "L": 0.00127884, "C": 0.00128, "V": 52.02877678, "T": "2017-10-26T20:00:00", "BV": 0.06699164}, {"O": 0.00127316, "H": 0.00129774, "L": 0.00127316, "C": 0.00127582, "V": 1266.23708136, "T": "2017-10-26T20:05:00", "BV": 1.61549076}, {"O": 0.0012962, "H": 0.0012962, "L": 0.00127644, "C": 0.00127876, "V": 44.07334613, "T": "2017-10-26T20:10:00", "BV": 0.05655827}, {"O": 0.00128, "H": 0.00129611, "L": 0.00127512, "C": 0.00127513, "V": 304.8290418, "T": "2017-10-26T20:15:00", "BV": 0.39001665}, {"O": 0.00127512, "H": 0.00127513, "L": 0.00127512, "C": 0.00127513, "V": 156.67034151, "T": "2017-10-26T20:20:00", "BV": 0.19977363}, {"O": 0.00127512, "H": 0.00127513, "L": 0.00127512, "C": 0.00127513, "V": 237.93992201, "T": "2017-10-26T20:25:00", "BV": 0.30340338}, {"O": 0.00129199, "H": 0.00129312, "L": 0.00129199, "C": 0.00129312, "V": 75.58950324, "T": "2017-10-26T20:30:00", "BV": 0.09766193}, {"O": 0.00129313, "H": 0.00129423, "L": 0.00127529, "C": 0.00129142, "V": 392.82764099, "T": "2017-10-26T20:35:00", "BV": 0.50796735}, {"O": 0.00129032, "H": 0.00129375, "L": 0.00128501, "C": 0.00128501, "V": 23.00908811, "T": "2017-10-26T20:40:00", "BV": 0.029615}, {"O": 0.001285, "H": 0.001285, "L": 0.001285, "C": 0.001285, "V": 9.81271563, "T": "2017-10-26T20:45:00", "BV": 0.01260933}, {"O": 0.001291, "H": 0.001298, "L": 0.001291, "C": 0.001298, "V": 60.0, "T": "2017-10-26T20:55:00", "BV": 0.07759865}, {"O": 0.001293, "H": 0.00129773, "L": 0.001293, "C": 0.00129763, "V": 487.81877541, "T": "2017-10-26T21:00:00", "BV": 0.63252181}, {"O": 0.001296, "H": 0.0013, "L": 0.001296, "C": 0.0013, "V": 269.19411831, "T": "2017-10-26T21:05:00", "BV": 0.34953295}, {"O": 0.00130039, "H": 0.00130039, "L": 0.00129763, "C": 0.00129765, "V": 1051.12709366, "T": "2017-10-26T21:10:00", "BV": 1.36617096}, {"O": 0.00129766, "H": 0.00131445, "L": 0.00129765, "C": 0.001308, "V": 498.78135312, "T": "2017-10-26T21:15:00", "BV": 0.65080755}, {"O": 0.001308, "H": 0.00134996, "L": 0.001307, "C": 0.00134921, "V": 1215.24424986, "T": "2017-10-26T21:20:00", "BV": 1.62499098}, {"O": 0.00134918, "H": 0.00137747, "L": 0.00133628, "C": 0.0013499, "V": 1014.28957439, "T": "2017-10-26T21:25:00", "BV": 1.37925846}, {"O": 0.00136341, "H": 0.00137745, "L": 0.0013367, "C": 0.00134375, "V": 894.15104278, "T": "2017-10-26T21:30:00", "BV": 1.2139667}, {"O": 0.00134901, "H": 0.0013664, "L": 0.001334, "C": 0.00134883, "V": 1145.15757518, "T": "2017-10-26T21:35:00", "BV": 1.53872071}, {"O": 0.001335, "H": 0.001335, "L": 0.00130001, "C": 0.00132192, "V": 756.9892354, "T": "2017-10-26T21:40:00", "BV": 0.99136352}, {"O": 0.00132193, "H": 0.00132193, "L": 0.00130397, "C": 0.00130397, "V": 264.40704702, "T": "2017-10-26T21:45:00", "BV": 0.34845826}, {"O": 0.00130703, "H": 0.00131845, "L": 0.00130397, "C": 0.00131793, "V": 318.70636762, "T": "2017-10-26T21:50:00", "BV": 0.4164958}, {"O": 0.00130905, "H": 0.00131898, "L": 0.00130905, "C": 0.00131898, "V": 447.51395053, "T": "2017-10-26T21:55:00", "BV": 0.59025366}, {"O": 0.00131898, "H": 0.00131898, "L": 0.0013189, "C": 0.0013189, "V": 1.2691155, "T": "2017-10-26T22:00:00", "BV": 0.00167386}, {"O": 0.00131882, "H": 0.0013208, "L": 0.00131882, "C": 0.0013208, "V": 85.16036265, "T": "2017-10-26T22:05:00", "BV": 0.11238345}, {"O": 0.0013189, "H": 0.0013208, "L": 0.0013189, "C": 0.0013189, "V": 43.9723412, "T": "2017-10-26T22:10:00", "BV": 0.05803815}, {"O": 0.00132079, "H": 0.0013208, "L": 0.0013189, "C": 0.0013189, "V": 17.24312539, "T": "2017-10-26T22:15:00", "BV": 0.02276888}, {"O": 0.0013189, "H": 0.00132072, "L": 0.00130692, "C": 0.00132072, "V": 27.97269933, "T": "2017-10-26T22:20:00", "BV": 0.03674356}, {"O": 0.00132072, "H": 0.00132072, "L": 0.00132072, "C": 0.00132072, "V": 1e-08, "T": "2017-10-26T22:25:00", "BV": 0.0}, {"O": 0.0013076, "H": 0.00131881, "L": 0.001306, "C": 0.00131881, "V": 127.853128, "T": "2017-10-26T22:40:00", "BV": 0.16732507}, {"O": 0.0013076, "H": 0.00131878, "L": 0.0013076, "C": 0.00131878, "V": 113.24702728, "T": "2017-10-26T22:45:00", "BV": 0.14917785}, {"O": 0.00131, "H": 0.00131, "L": 0.00131, "C": 0.00131, "V": 34.65320506, "T": "2017-10-26T22:50:00", "BV": 0.04539569}, {"O": 0.00130607, "H": 0.00130607, "L": 0.00130607, "C": 0.00130607, "V": 1.100667, "T": "2017-10-26T22:55:00", "BV": 0.00143754}, {"O": 0.00130614, "H": 0.00130614, "L": 0.00130614, "C": 0.00130614, "V": 4.13955117, "T": "2017-10-26T23:05:00", "BV": 0.00540683}, {"O": 0.00132064, "H": 0.00138, "L": 0.00132064, "C": 0.00137, "V": 6098.21252321, "T": "2017-10-26T23:10:00", "BV": 8.32749653}, {"O": 0.00137001, "H": 0.00137995, "L": 0.00137, "C": 0.00137995, "V": 1545.56007976, "T": "2017-10-26T23:15:00", "BV": 2.11746439}, {"O": 0.001371, "H": 0.001371, "L": 0.001371, "C": 0.001371, "V": 38.82676858, "T": "2017-10-26T23:20:00", "BV": 0.05323147}, {"O": 0.001371, "H": 0.00138, "L": 0.00137, "C": 0.00137, "V": 830.02390599, "T": "2017-10-26T23:25:00", "BV": 1.13869813}, {"O": 0.00137, "H": 0.00137, "L": 0.00136817, "C": 0.00136817, "V": 650.54303784, "T": "2017-10-26T23:30:00", "BV": 0.89123954}, {"O": 0.00135003, "H": 0.00135007, "L": 0.00135003, "C": 0.00135003, "V": 44.83076233, "T": "2017-10-26T23:35:00", "BV": 0.06052306}, {"O": 0.00135005, "H": 0.00136724, "L": 0.00134626, "C": 0.00134626, "V": 41.40813387, "T": "2017-10-26T23:45:00", "BV": 0.05581653}, {"O": 0.00134626, "H": 0.00134999, "L": 0.00134626, "C": 0.00134999, "V": 67.31567805, "T": "2017-10-26T23:50:00", "BV": 0.09065154}, {"O": 0.001345, "H": 0.001345, "L": 0.00134307, "C": 0.00134307, "V": 137.05422613, "T": "2017-10-26T23:55:00", "BV": 0.18407574}, {"O": 0.00134609, "H": 0.00134609, "L": 0.00134609, "C": 0.00134609, "V": 1.93096443, "T": "2017-10-27T00:00:00", "BV": 0.00259925}, {"O": 0.00134609, "H": 0.00134855, "L": 0.00134609, "C": 0.00134855, "V": 24.16415926, "T": "2017-10-27T00:05:00", "BV": 0.03257054}, {"O": 0.00134855, "H": 0.00134855, "L": 0.00134855, "C": 0.00134855, "V": 15.17365001, "T": "2017-10-27T00:10:00", "BV": 0.02046242}, {"O": 0.00134882, "H": 0.00134882, "L": 0.00134882, "C": 0.00134882, "V": 4.42086649, "T": "2017-10-27T00:15:00", "BV": 0.00596295}, {"O": 0.00134855, "H": 0.00134855, "L": 0.00133937, "C": 0.00133937, "V": 132.92088944, "T": "2017-10-27T00:20:00", "BV": 0.17865325}, {"O": 0.00134598, "H": 0.00134598, "L": 0.00134598, "C": 0.00134598, "V": 4.27291277, "T": "2017-10-27T00:25:00", "BV": 0.00575125}, {"O": 0.00134593, "H": 0.00134593, "L": 0.00133018, "C": 0.00134524, "V": 10.29883116, "T": "2017-10-27T00:40:00", "BV": 0.01382909}, {"O": 0.00133018, "H": 0.00134478, "L": 0.00132203, "C": 0.00134478, "V": 62.37343199, "T": "2017-10-27T00:50:00", "BV": 0.08279416}, {"O": 0.00134314, "H": 0.00134314, "L": 0.00133313, "C": 0.00133313, "V": 9.6395754, "T": "2017-10-27T00:55:00", "BV": 0.01287544}, {"O": 0.00132211, "H": 0.00132211, "L": 0.0013221, "C": 0.0013221, "V": 281.86315346, "T": "2017-10-27T01:00:00", "BV": 0.37265281}, {"O": 0.00132211, "H": 0.00132211, "L": 0.00132211, "C": 0.00132211, "V": 2.63850424, "T": "2017-10-27T01:05:00", "BV": 0.00348839}, {"O": 0.00133311, "H": 0.00133311, "L": 0.00133311, "C": 0.00133311, "V": 4.87581668, "T": "2017-10-27T01:10:00", "BV": 0.00649996}, {"O": 0.00133311, "H": 0.00133311, "L": 0.0013221, "C": 0.0013221, "V": 104.31477106, "T": "2017-10-27T01:15:00", "BV": 0.13807976}, {"O": 0.00132208, "H": 0.00132208, "L": 0.00132156, "C": 0.00132156, "V": 19.13083575, "T": "2017-10-27T01:20:00", "BV": 0.02529108}, {"O": 0.00131844, "H": 0.00131844, "L": 0.0013097, "C": 0.00131844, "V": 19.06986111, "T": "2017-10-27T01:25:00", "BV": 0.02507244}, {"O": 0.00132927, "H": 0.00132927, "L": 0.00132918, "C": 0.00132918, "V": 113.30421367, "T": "2017-10-27T01:30:00", "BV": 0.15061001}, {"O": 0.00132212, "H": 0.00132212, "L": 0.00130836, "C": 0.00130921, "V": 155.20943141, "T": "2017-10-27T01:35:00", "BV": 0.20332084}, {"O": 0.00130921, "H": 0.0013093, "L": 0.00130921, "C": 0.0013093, "V": 54.9748315, "T": "2017-10-27T01:40:00", "BV": 0.07197402}, {"O": 0.0013093, "H": 0.0013093, "L": 0.001305, "C": 0.001305, "V": 831.86550375, "T": "2017-10-27T01:45:00", "BV": 1.08614751}, {"O": 0.00130545, "H": 0.00130545, "L": 0.00130545, "C": 0.00130545, "V": 10.0, "T": "2017-10-27T01:55:00", "BV": 0.0130545}, {"O": 0.001306, "H": 0.00132205, "L": 0.001306, "C": 0.00132205, "V": 51.94774512, "T": "2017-10-27T02:00:00", "BV": 0.068551}, {"O": 0.00130822, "H": 0.00130822, "L": 0.00130822, "C": 0.00130822, "V": 3.0511034, "T": "2017-10-27T02:05:00", "BV": 0.00399151}, {"O": 0.00132206, "H": 0.00133799, "L": 0.00132001, "C": 0.00133749, "V": 485.99041429, "T": "2017-10-27T02:20:00", "BV": 0.64879321}, {"O": 0.00131373, "H": 0.001377, "L": 0.00131373, "C": 0.001377, "V": 1096.07035059, "T": "2017-10-27T02:25:00", "BV": 1.49337585}, {"O": 0.00134946, "H": 0.00136961, "L": 0.00134946, "C": 0.00134947, "V": 92.39210244, "T": "2017-10-27T02:30:00", "BV": 0.12472502}, {"O": 0.00134948, "H": 0.00136869, "L": 0.00134947, "C": 0.00136866, "V": 15.44496042, "T": "2017-10-27T02:35:00", "BV": 0.0210016}, {"O": 0.001358, "H": 0.00136799, "L": 0.001358, "C": 0.001358, "V": 117.84503279, "T": "2017-10-27T02:40:00", "BV": 0.16005238}, {"O": 0.001358, "H": 0.001358, "L": 0.001358, "C": 0.001358, "V": 127.74308145, "T": "2017-10-27T02:45:00", "BV": 0.1734751}, {"O": 0.001358, "H": 0.001358, "L": 0.001358, "C": 0.001358, "V": 38.09111898, "T": "2017-10-27T02:50:00", "BV": 0.05172773}, {"O": 0.001358, "H": 0.001363, "L": 0.001352, "C": 0.001352, "V": 285.25420692, "T": "2017-10-27T02:55:00", "BV": 0.38605583}, {"O": 0.00134929, "H": 0.0013493, "L": 0.00133018, "C": 0.00133018, "V": 9.69822485, "T": "2017-10-27T03:15:00", "BV": 0.01297106}, {"O": 0.00133019, "H": 0.00133019, "L": 0.00132174, "C": 0.00132174, "V": 32.57124656, "T": "2017-10-27T03:20:00", "BV": 0.04331436}, {"O": 0.00133018, "H": 0.00135, "L": 0.00132302, "C": 0.00134999, "V": 52.02111508, "T": "2017-10-27T03:25:00", "BV": 0.06965123}, {"O": 0.00134982, "H": 0.00134982, "L": 0.00132773, "C": 0.00132773, "V": 3.236861, "T": "2017-10-27T03:30:00", "BV": 0.00433341}, {"O": 0.00133037, "H": 0.00135999, "L": 0.00133037, "C": 0.00135999, "V": 506.89471927, "T": "2017-10-27T03:35:00", "BV": 0.6874425}, {"O": 0.00133157, "H": 0.00133164, "L": 0.00133154, "C": 0.00133164, "V": 450.23348408, "T": "2017-10-27T03:40:00", "BV": 0.59951851}, {"O": 0.00133356, "H": 0.00133356, "L": 0.00133355, "C": 0.00133355, "V": 1.28200296, "T": "2017-10-27T03:50:00", "BV": 0.00170961}, {"O": 0.00133201, "H": 0.00133201, "L": 0.00133201, "C": 0.00133201, "V": 3.23916564, "T": "2017-10-27T03:55:00", "BV": 0.0043146}, {"O": 0.00133223, "H": 0.00133223, "L": 0.001332, "C": 0.001332, "V": 183.25305633, "T": "2017-10-27T04:00:00", "BV": 0.24411573}, {"O": 0.001332, "H": 0.001332, "L": 0.00132532, "C": 0.00132572, "V": 158.62190316, "T": "2017-10-27T04:05:00", "BV": 0.21028594}, {"O": 0.00132504, "H": 0.00134894, "L": 0.001315, "C": 0.00134894, "V": 344.82911563, "T": "2017-10-27T04:10:00", "BV": 0.45530426}, {"O": 0.00131136, "H": 0.001318, "L": 0.00131136, "C": 0.001315, "V": 65.11634883, "T": "2017-10-27T04:15:00", "BV": 0.08543499}, {"O": 0.00131157, "H": 0.00131166, "L": 0.00131009, "C": 0.00131009, "V": 82.19309593, "T": "2017-10-27T04:20:00", "BV": 0.10777525}, {"O": 0.00132498, "H": 0.00132498, "L": 0.0013249, "C": 0.0013249, "V": 108.45617486, "T": "2017-10-27T04:25:00", "BV": 0.14369909}, {"O": 0.001325, "H": 0.001325, "L": 0.00131085, "C": 0.00131085, "V": 138.95, "T": "2017-10-27T04:30:00", "BV": 0.1824249}, {"O": 0.001325, "H": 0.001325, "L": 0.001325, "C": 0.001325, "V": 99.23910977, "T": "2017-10-27T04:35:00", "BV": 0.13149182}, {"O": 0.00131115, "H": 0.00131115, "L": 0.00131115, "C": 0.00131115, "V": 4.23778813, "T": "2017-10-27T04:40:00", "BV": 0.00555637}, {"O": 0.00131076, "H": 0.0013276, "L": 0.00131076, "C": 0.0013276, "V": 70.57937016, "T": "2017-10-27T04:45:00", "BV": 0.09281437}, {"O": 0.00131242, "H": 0.00131242, "L": 0.00131242, "C": 0.00131242, "V": 2.75906227, "T": "2017-10-27T04:50:00", "BV": 0.00362104}, {"O": 0.00131076, "H": 0.00133167, "L": 0.00131076, "C": 0.001319, "V": 22.33906775, "T": "2017-10-27T04:55:00", "BV": 0.02945137}, {"O": 0.00131908, "H": 0.00131908, "L": 0.00131908, "C": 0.00131908, "V": 2.0, "T": "2017-10-27T05:00:00", "BV": 0.00263816}, {"O": 0.00133168, "H": 0.00134335, "L": 0.00133168, "C": 0.00134335, "V": 341.49208788, "T": "2017-10-27T05:05:00", "BV": 0.45871083}, {"O": 0.00134335, "H": 0.00134335, "L": 0.0013217, "C": 0.0013217, "V": 228.51512302, "T": "2017-10-27T05:10:00", "BV": 0.30535523}, {"O": 0.00132131, "H": 0.00132131, "L": 0.001319, "C": 0.001319, "V": 206.08644628, "T": "2017-10-27T05:15:00", "BV": 0.27191411}, {"O": 0.00132161, "H": 0.00132161, "L": 0.00132161, "C": 0.00132161, "V": 4.02653113, "T": "2017-10-27T05:20:00", "BV": 0.0053215}, {"O": 0.00132161, "H": 0.00132161, "L": 0.00132161, "C": 0.00132161, "V": 68.97338561, "T": "2017-10-27T05:25:00", "BV": 0.09115588}, {"O": 0.00132161, "H": 0.00133827, "L": 0.00132161, "C": 0.00133827, "V": 211.40953004, "T": "2017-10-27T05:30:00", "BV": 0.27951973}, {"O": 0.00133745, "H": 0.00133745, "L": 0.001319, "C": 0.001319, "V": 504.0, "T": "2017-10-27T05:35:00", "BV": 0.66521045}, {"O": 0.00131934, "H": 0.00131934, "L": 0.00131932, "C": 0.00131932, "V": 13.0, "T": "2017-10-27T05:40:00", "BV": 0.01715125}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 25.9765625, "T": "2017-10-27T05:45:00", "BV": 0.03454882}, {"O": 0.00132449, "H": 0.00132527, "L": 0.00132269, "C": 0.00132269, "V": 202.21968941, "T": "2017-10-27T05:50:00", "BV": 0.26754346}, {"O": 0.00133164, "H": 0.00133696, "L": 0.00133155, "C": 0.00133696, "V": 12.92341732, "T": "2017-10-27T05:55:00", "BV": 0.01722066}, {"O": 0.00132268, "H": 0.00133609, "L": 0.00132268, "C": 0.00133609, "V": 52.5507234, "T": "2017-10-27T06:05:00", "BV": 0.0701822}, {"O": 0.00133629, "H": 0.00133629, "L": 0.00133627, "C": 0.00133627, "V": 97.01290826, "T": "2017-10-27T06:10:00", "BV": 0.12963655}, {"O": 0.00133627, "H": 0.00133627, "L": 0.00132273, "C": 0.00133627, "V": 72.80289318, "T": "2017-10-27T06:15:00", "BV": 0.09718364}, {"O": 0.00133628, "H": 0.00133628, "L": 0.00131968, "C": 0.00131968, "V": 153.00156199, "T": "2017-10-27T06:20:00", "BV": 0.20396021}, {"O": 0.00132033, "H": 0.00133462, "L": 0.00132026, "C": 0.00133425, "V": 1044.03523733, "T": "2017-10-27T06:30:00", "BV": 1.38532067}, {"O": 0.00131938, "H": 0.00133456, "L": 0.00131701, "C": 0.00131701, "V": 1075.21111219, "T": "2017-10-27T06:35:00", "BV": 1.42329206}, {"O": 0.00131701, "H": 0.001334, "L": 0.00131701, "C": 0.001322, "V": 316.45223822, "T": "2017-10-27T06:40:00", "BV": 0.42013784}, {"O": 0.00133197, "H": 0.00133399, "L": 0.0013198, "C": 0.00133399, "V": 10.35419604, "T": "2017-10-27T06:45:00", "BV": 0.0137322}, {"O": 0.00133197, "H": 0.00133399, "L": 0.00133197, "C": 0.00133197, "V": 7.72051844, "T": "2017-10-27T06:50:00", "BV": 0.01028814}, {"O": 0.001322, "H": 0.00133197, "L": 0.00131739, "C": 0.00133197, "V": 81.5204776, "T": "2017-10-27T06:55:00", "BV": 0.10743152}, {"O": 0.00131701, "H": 0.00131702, "L": 0.0013062, "C": 0.00130658, "V": 2199.94917228, "T": "2017-10-27T07:00:00", "BV": 2.88198853}, {"O": 0.00131701, "H": 0.00132747, "L": 0.001303, "C": 0.001303, "V": 997.18364496, "T": "2017-10-27T07:05:00", "BV": 1.30247536}, {"O": 0.00132355, "H": 0.00132355, "L": 0.00132075, "C": 0.00132075, "V": 62.66817362, "T": "2017-10-27T07:10:00", "BV": 0.08287299}, {"O": 0.001304, "H": 0.00131872, "L": 0.001304, "C": 0.00131, "V": 168.78718287, "T": "2017-10-27T07:15:00", "BV": 0.22179978}, {"O": 0.00131, "H": 0.00131, "L": 0.0013, "C": 0.00130955, "V": 1058.87551691, "T": "2017-10-27T07:20:00", "BV": 1.37803622}, {"O": 0.00130904, "H": 0.00131, "L": 0.00130904, "C": 0.00130973, "V": 317.1696272, "T": "2017-10-27T07:25:00", "BV": 0.41526238}, {"O": 0.00130983, "H": 0.00130983, "L": 0.00130983, "C": 0.00130983, "V": 36.36, "T": "2017-10-27T07:30:00", "BV": 0.04762541}, {"O": 0.00130131, "H": 0.00130131, "L": 0.0013013, "C": 0.0013013, "V": 209.02001033, "T": "2017-10-27T07:40:00", "BV": 0.27199794}, {"O": 0.00130974, "H": 0.00130974, "L": 0.00127422, "C": 0.0012948, "V": 2948.42879864, "T": "2017-10-27T07:45:00", "BV": 3.7867807}, {"O": 0.00129471, "H": 0.00129472, "L": 0.0012893, "C": 0.00129469, "V": 464.83429345, "T": "2017-10-27T07:50:00", "BV": 0.6004552}, {"O": 0.00129738, "H": 0.00129738, "L": 0.00129738, "C": 0.00129738, "V": 40.0, "T": "2017-10-27T07:55:00", "BV": 0.05189519}, {"O": 0.00130989, "H": 0.00130989, "L": 0.00130989, "C": 0.00130989, "V": 0.42905098, "T": "2017-10-27T08:00:00", "BV": 0.000562}, {"O": 0.00129706, "H": 0.00129706, "L": 0.00129706, "C": 0.00129706, "V": 0.71455178, "T": "2017-10-27T08:05:00", "BV": 0.00092681}, {"O": 0.00129707, "H": 0.00129707, "L": 0.00129469, "C": 0.00129469, "V": 67.06678119, "T": "2017-10-27T08:10:00", "BV": 0.08683891}, {"O": 0.00129469, "H": 0.00129469, "L": 0.00128555, "C": 0.00128555, "V": 637.04564249, "T": "2017-10-27T08:15:00", "BV": 0.81910557}, {"O": 0.00128556, "H": 0.001286, "L": 0.00128556, "C": 0.001286, "V": 316.30858556, "T": "2017-10-27T08:20:00", "BV": 0.40663902}, {"O": 0.0012861, "H": 0.00128991, "L": 0.001285, "C": 0.00128507, "V": 1043.36161801, "T": "2017-10-27T08:25:00", "BV": 1.34116631}, {"O": 0.00128786, "H": 0.00128786, "L": 0.00128786, "C": 0.00128786, "V": 17.35601429, "T": "2017-10-27T08:30:00", "BV": 0.02235211}, {"O": 0.00128786, "H": 0.00129361, "L": 0.001285, "C": 0.00128992, "V": 196.28236097, "T": "2017-10-27T08:35:00", "BV": 0.25331555}, {"O": 0.00128992, "H": 0.00129, "L": 0.00128992, "C": 0.00129, "V": 188.79403212, "T": "2017-10-27T08:40:00", "BV": 0.2435435}, {"O": 0.00129, "H": 0.00129498, "L": 0.00129, "C": 0.00129498, "V": 38.33785502, "T": "2017-10-27T08:45:00", "BV": 0.04948126}, {"O": 0.00129498, "H": 0.001295, "L": 0.00129498, "C": 0.001295, "V": 63.37712148, "T": "2017-10-27T08:50:00", "BV": 0.0820731}, {"O": 0.00129501, "H": 0.00129507, "L": 0.00128999, "C": 0.00128999, "V": 676.45874576, "T": "2017-10-27T08:55:00", "BV": 0.87593712}, {"O": 0.00128501, "H": 0.00129507, "L": 0.00127798, "C": 0.00129507, "V": 833.79421695, "T": "2017-10-27T09:00:00", "BV": 1.06733513}, {"O": 0.001285, "H": 0.00129311, "L": 0.001285, "C": 0.00129311, "V": 13.31408932, "T": "2017-10-27T09:05:00", "BV": 0.01710866}, {"O": 0.00129206, "H": 0.00129206, "L": 0.00129206, "C": 0.00129206, "V": 43.39662261, "T": "2017-10-27T09:10:00", "BV": 0.05607104}, {"O": 0.00127826, "H": 0.00128828, "L": 0.00127669, "C": 0.00127669, "V": 1310.96294196, "T": "2017-10-27T09:15:00", "BV": 1.67468325}, {"O": 0.00128818, "H": 0.00128818, "L": 0.00127669, "C": 0.00127669, "V": 1394.98636825, "T": "2017-10-27T09:20:00", "BV": 1.78152396}, {"O": 0.00127669, "H": 0.001285, "L": 0.00127669, "C": 0.001285, "V": 42.66733749, "T": "2017-10-27T09:25:00", "BV": 0.05466131}, {"O": 0.00127655, "H": 0.00127661, "L": 0.00127654, "C": 0.00127654, "V": 270.4128758, "T": "2017-10-27T09:30:00", "BV": 0.34519421}, {"O": 0.00127653, "H": 0.00127653, "L": 0.00127653, "C": 0.00127653, "V": 14.85820164, "T": "2017-10-27T09:35:00", "BV": 0.01896694}, {"O": 0.001285, "H": 0.00129007, "L": 0.00127654, "C": 0.00128949, "V": 296.50606258, "T": "2017-10-27T09:40:00", "BV": 0.38121901}, {"O": 0.0012766, "H": 0.0012766, "L": 0.00127653, "C": 0.00127653, "V": 232.97524956, "T": "2017-10-27T09:45:00", "BV": 0.29741431}, {"O": 0.001285, "H": 0.001285, "L": 0.001285, "C": 0.001285, "V": 1.59300985, "T": "2017-10-27T09:55:00", "BV": 0.00204701}, {"O": 0.001285, "H": 0.001285, "L": 0.001285, "C": 0.001285, "V": 7.25523663, "T": "2017-10-27T10:00:00", "BV": 0.00932297}, {"O": 0.00128712, "H": 0.00129787, "L": 0.00128538, "C": 0.00128538, "V": 576.40529053, "T": "2017-10-27T10:05:00", "BV": 0.7476416}, {"O": 0.00129592, "H": 0.00129592, "L": 0.00129592, "C": 0.00129592, "V": 76.96759259, "T": "2017-10-27T10:10:00", "BV": 0.09974384}, {"O": 0.00129592, "H": 0.00131, "L": 0.00129592, "C": 0.00130976, "V": 414.32114914, "T": "2017-10-27T10:15:00", "BV": 0.53882494}, {"O": 0.00130933, "H": 0.00131, "L": 0.00130933, "C": 0.00131, "V": 282.70165125, "T": "2017-10-27T10:20:00", "BV": 0.37020007}, {"O": 0.00131, "H": 0.00131601, "L": 0.00130984, "C": 0.00131162, "V": 139.41236703, "T": "2017-10-27T10:25:00", "BV": 0.18274139}, {"O": 0.0013116, "H": 0.00131172, "L": 0.00131049, "C": 0.0013105, "V": 170.07670295, "T": "2017-10-27T10:30:00", "BV": 0.22301815}, {"O": 0.00131048, "H": 0.00131048, "L": 0.0013, "C": 0.00130934, "V": 113.59, "T": "2017-10-27T10:35:00", "BV": 0.14833112}, {"O": 0.00131, "H": 0.0013147, "L": 0.00131, "C": 0.00131369, "V": 257.85, "T": "2017-10-27T10:40:00", "BV": 0.33840137}, {"O": 0.00129636, "H": 0.00131368, "L": 0.00128577, "C": 0.00128824, "V": 876.5153381, "T": "2017-10-27T10:45:00", "BV": 1.12949999}, {"O": 0.00128869, "H": 0.00131029, "L": 0.00128865, "C": 0.00128866, "V": 62.5728527, "T": "2017-10-27T10:50:00", "BV": 0.08067607}, {"O": 0.00130815, "H": 0.00130815, "L": 0.00129991, "C": 0.00129991, "V": 77.00983675, "T": "2017-10-27T10:55:00", "BV": 0.10031302}, {"O": 0.00129963, "H": 0.00129963, "L": 0.001289, "C": 0.001295, "V": 105.77690325, "T": "2017-10-27T11:00:00", "BV": 0.13708043}, {"O": 0.001295, "H": 0.00129857, "L": 0.00128893, "C": 0.00128901, "V": 443.73149797, "T": "2017-10-27T11:05:00", "BV": 0.57281724}, {"O": 0.00129, "H": 0.00129925, "L": 0.00128912, "C": 0.00129925, "V": 28.1283599, "T": "2017-10-27T11:10:00", "BV": 0.03639918}, {"O": 0.00129883, "H": 0.00131469, "L": 0.00129883, "C": 0.00131469, "V": 975.33854131, "T": "2017-10-27T11:15:00", "BV": 1.27651592}, {"O": 0.0013147, "H": 0.00131643, "L": 0.0013147, "C": 0.00131643, "V": 644.14575861, "T": "2017-10-27T11:20:00", "BV": 0.84702778}, {"O": 0.00131643, "H": 0.00131643, "L": 0.0013101, "C": 0.0013101, "V": 278.83602737, "T": "2017-10-27T11:25:00", "BV": 0.36616908}, {"O": 0.00131, "H": 0.00131, "L": 0.00129995, "C": 0.00130999, "V": 515.73530455, "T": "2017-10-27T11:30:00", "BV": 0.67551033}, {"O": 0.0013, "H": 0.00130998, "L": 0.0013, "C": 0.0013, "V": 96.55690329, "T": "2017-10-27T11:35:00", "BV": 0.12568193}, {"O": 0.0013, "H": 0.001301, "L": 0.00127745, "C": 0.00129755, "V": 2883.00269588, "T": "2017-10-27T11:40:00", "BV": 3.7020946}, {"O": 0.00127915, "H": 0.00129728, "L": 0.00127915, "C": 0.00129728, "V": 108.30615759, "T": "2017-10-27T11:45:00", "BV": 0.13992035}, {"O": 0.00129728, "H": 0.0012975, "L": 0.00128296, "C": 0.0012975, "V": 69.9431458, "T": "2017-10-27T11:55:00", "BV": 0.09051063}, {"O": 0.00129749, "H": 0.00129749, "L": 0.00128899, "C": 0.00128899, "V": 120.77419039, "T": "2017-10-27T12:00:00", "BV": 0.15618672}, {"O": 0.00128899, "H": 0.0012975, "L": 0.00128899, "C": 0.0012975, "V": 167.59527277, "T": "2017-10-27T12:05:00", "BV": 0.216708}, {"O": 0.00129749, "H": 0.001318, "L": 0.00129749, "C": 0.001318, "V": 1517.43675355, "T": "2017-10-27T12:10:00", "BV": 1.98473547}, {"O": 0.00131075, "H": 0.00131385, "L": 0.00131075, "C": 0.00131385, "V": 416.04806342, "T": "2017-10-27T12:15:00", "BV": 0.5458153}, {"O": 0.00131388, "H": 0.001334, "L": 0.00130211, "C": 0.00133396, "V": 908.69717722, "T": "2017-10-27T12:20:00", "BV": 1.20251619}, {"O": 0.00131999, "H": 0.00131999, "L": 0.00131999, "C": 0.00131999, "V": 42.42742722, "T": "2017-10-27T12:25:00", "BV": 0.05600377}, {"O": 0.00131999, "H": 0.00131999, "L": 0.00130629, "C": 0.00130705, "V": 587.68933199, "T": "2017-10-27T12:30:00", "BV": 0.76787914}, {"O": 0.00131999, "H": 0.00131999, "L": 0.00131, "C": 0.0013111, "V": 95.65765226, "T": "2017-10-27T12:35:00", "BV": 0.12561673}, {"O": 0.00131122, "H": 0.00131999, "L": 0.00130706, "C": 0.00130706, "V": 691.29409158, "T": "2017-10-27T12:40:00", "BV": 0.90761164}, {"O": 0.001308, "H": 0.001308, "L": 0.00130706, "C": 0.00130706, "V": 1029.66360029, "T": "2017-10-27T12:45:00", "BV": 1.34584068}, {"O": 0.00130655, "H": 0.0013067, "L": 0.00130653, "C": 0.00130653, "V": 773.57227627, "T": "2017-10-27T12:50:00", "BV": 1.0107829}, {"O": 0.00130396, "H": 0.00130396, "L": 0.00129176, "C": 0.00129176, "V": 341.09052622, "T": "2017-10-27T12:55:00", "BV": 0.44082575}, {"O": 0.00129176, "H": 0.00129301, "L": 0.00129159, "C": 0.00129301, "V": 247.13723572, "T": "2017-10-27T13:00:00", "BV": 0.31930048}, {"O": 0.00129301, "H": 0.00130148, "L": 0.001292, "C": 0.00130147, "V": 409.51043404, "T": "2017-10-27T13:05:00", "BV": 0.53275842}, {"O": 0.00130114, "H": 0.00130114, "L": 0.0013011, "C": 0.0013011, "V": 198.36549657, "T": "2017-10-27T13:10:00", "BV": 0.25809579}, {"O": 0.0013011, "H": 0.0013011, "L": 0.00129, "C": 0.001292, "V": 262.46612189, "T": "2017-10-27T13:15:00", "BV": 0.33952526}, {"O": 0.0013, "H": 0.00132, "L": 0.0013, "C": 0.00132, "V": 2555.27835859, "T": "2017-10-27T13:20:00", "BV": 3.33965019}, {"O": 0.0013208, "H": 0.00132081, "L": 0.00132, "C": 0.00132081, "V": 61.40701739, "T": "2017-10-27T13:25:00", "BV": 0.08110338}, {"O": 0.00132081, "H": 0.00132888, "L": 0.00130944, "C": 0.00132888, "V": 282.01775543, "T": "2017-10-27T13:30:00", "BV": 0.36995232}, {"O": 0.00132805, "H": 0.00132898, "L": 0.00130752, "C": 0.00132269, "V": 3652.55672541, "T": "2017-10-27T13:35:00", "BV": 4.83678185}, {"O": 0.00130888, "H": 0.00131033, "L": 0.00130763, "C": 0.00130763, "V": 1131.82885705, "T": "2017-10-27T13:40:00", "BV": 1.4824169}, {"O": 0.00130769, "H": 0.00135, "L": 0.00130769, "C": 0.00133007, "V": 3056.0929398, "T": "2017-10-27T13:45:00", "BV": 4.07780107}, {"O": 0.00134298, "H": 0.00134298, "L": 0.00129559, "C": 0.00131523, "V": 2475.63701297, "T": "2017-10-27T13:50:00", "BV": 3.25567837}, {"O": 0.00130104, "H": 0.00131518, "L": 0.001281, "C": 0.00128229, "V": 3876.85059042, "T": "2017-10-27T13:55:00", "BV": 5.03885551}, {"O": 0.00128409, "H": 0.00131406, "L": 0.00128229, "C": 0.0013, "V": 1327.94018175, "T": "2017-10-27T14:00:00", "BV": 1.7194854}, {"O": 0.00129711, "H": 0.00129998, "L": 0.0012824, "C": 0.001287, "V": 2302.14042232, "T": "2017-10-27T14:05:00", "BV": 2.96791665}, {"O": 0.001287, "H": 0.00130005, "L": 0.00128229, "C": 0.0012823, "V": 491.29449018, "T": "2017-10-27T14:10:00", "BV": 0.63197417}, {"O": 0.0012823, "H": 0.0012823, "L": 0.001281, "C": 0.0012823, "V": 953.66749596, "T": "2017-10-27T14:15:00", "BV": 1.22210167}, {"O": 0.0012823, "H": 0.00129486, "L": 0.0012823, "C": 0.00129486, "V": 48.29406562, "T": "2017-10-27T14:20:00", "BV": 0.06200772}, {"O": 0.00129916, "H": 0.00129916, "L": 0.0012861, "C": 0.0012861, "V": 123.34557325, "T": "2017-10-27T14:25:00", "BV": 0.15975694}, {"O": 0.00129645, "H": 0.00129645, "L": 0.00129645, "C": 0.00129645, "V": 0.39239847, "T": "2017-10-27T14:30:00", "BV": 0.00050872}, {"O": 0.00129, "H": 0.00129, "L": 0.00128499, "C": 0.00128499, "V": 817.50420053, "T": "2017-10-27T14:35:00", "BV": 1.05152427}, {"O": 0.001285, "H": 0.0012952, "L": 0.0012823, "C": 0.0012823, "V": 572.17823906, "T": "2017-10-27T14:40:00", "BV": 0.73461566}, {"O": 0.00129258, "H": 0.00129258, "L": 0.00129194, "C": 0.00129194, "V": 117.71492569, "T": "2017-10-27T14:45:00", "BV": 0.15214217}, {"O": 0.00129336, "H": 0.00129427, "L": 0.00129194, "C": 0.00129427, "V": 193.58043024, "T": "2017-10-27T14:50:00", "BV": 0.25034419}, {"O": 0.001295, "H": 0.001295, "L": 0.00129194, "C": 0.00129261, "V": 260.80972117, "T": "2017-10-27T14:55:00", "BV": 0.33707121}, {"O": 0.00129301, "H": 0.00129301, "L": 0.00127987, "C": 0.00127987, "V": 551.8275268, "T": "2017-10-27T15:00:00", "BV": 0.70840514}, {"O": 0.00127961, "H": 0.00128001, "L": 0.00127961, "C": 0.00128001, "V": 618.08518758, "T": "2017-10-27T15:05:00", "BV": 0.79113568}, {"O": 0.00128002, "H": 0.0012897, "L": 0.00127536, "C": 0.0012897, "V": 511.48563145, "T": "2017-10-27T15:10:00", "BV": 0.65396857}, {"O": 0.00127822, "H": 0.00127822, "L": 0.00127822, "C": 0.00127822, "V": 45.23644177, "T": "2017-10-27T15:15:00", "BV": 0.05782212}, {"O": 0.0012883, "H": 0.0012892, "L": 0.00127824, "C": 0.0012892, "V": 73.96163781, "T": "2017-10-27T15:20:00", "BV": 0.09470579}, {"O": 0.00128918, "H": 0.00128918, "L": 0.00127823, "C": 0.00127823, "V": 795.94524692, "T": "2017-10-27T15:25:00", "BV": 1.01761588}, {"O": 0.00127823, "H": 0.0012899, "L": 0.00127823, "C": 0.00127935, "V": 1540.02337036, "T": "2017-10-27T15:30:00", "BV": 1.98109982}, {"O": 0.0012794, "H": 0.0012899, "L": 0.0012794, "C": 0.0012899, "V": 44.36899206, "T": "2017-10-27T15:35:00", "BV": 0.05694312}, {"O": 0.00128025, "H": 0.00128025, "L": 0.00128001, "C": 0.00128003, "V": 221.55322034, "T": "2017-10-27T15:40:00", "BV": 0.28360084}, {"O": 0.00128003, "H": 0.00129159, "L": 0.00128, "C": 0.001281, "V": 310.43707023, "T": "2017-10-27T15:45:00", "BV": 0.39803519}, {"O": 0.0012812, "H": 0.001282, "L": 0.001281, "C": 0.001282, "V": 75.96209688, "T": "2017-10-27T15:50:00", "BV": 0.09731353}, {"O": 0.00129, "H": 0.0012909, "L": 0.00129, "C": 0.0012909, "V": 8.17134769, "T": "2017-10-27T15:55:00", "BV": 0.01054512}, {"O": 0.0012909, "H": 0.0012909, "L": 0.00128536, "C": 0.00128548, "V": 121.82911322, "T": "2017-10-27T16:00:00", "BV": 0.15694235}, {"O": 0.001285, "H": 0.0012909, "L": 0.001285, "C": 0.0012909, "V": 218.46344936, "T": "2017-10-27T16:05:00", "BV": 0.28118351}, {"O": 0.0012909, "H": 0.0012909, "L": 0.00129089, "C": 0.0012909, "V": 363.10291682, "T": "2017-10-27T16:10:00", "BV": 0.46872931}, {"O": 0.0012909, "H": 0.001295, "L": 0.0012909, "C": 0.00129499, "V": 198.64203402, "T": "2017-10-27T16:15:00", "BV": 0.25702154}, {"O": 0.00129499, "H": 0.001295, "L": 0.00129328, "C": 0.00129328, "V": 763.34630338, "T": "2017-10-27T16:20:00", "BV": 0.98824912}, {"O": 0.001295, "H": 0.0012973, "L": 0.00129328, "C": 0.0012973, "V": 649.33249576, "T": "2017-10-27T16:25:00", "BV": 0.84090272}, {"O": 0.0012973, "H": 0.0012999, "L": 0.001295, "C": 0.00129501, "V": 741.09997691, "T": "2017-10-27T16:30:00", "BV": 0.9632292}, {"O": 0.00129501, "H": 0.00129501, "L": 0.001295, "C": 0.001295, "V": 168.83315637, "T": "2017-10-27T16:35:00", "BV": 0.21863962}, {"O": 0.001295, "H": 0.0012991, "L": 0.001295, "C": 0.0012991, "V": 17.09518702, "T": "2017-10-27T16:40:00", "BV": 0.02216373}, {"O": 0.0012991, "H": 0.0012999, "L": 0.001295, "C": 0.001295, "V": 237.12672249, "T": "2017-10-27T16:45:00", "BV": 0.30756495}, {"O": 0.0012999, "H": 0.0013009, "L": 0.001295, "C": 0.0013009, "V": 60.45553386, "T": "2017-10-27T16:50:00", "BV": 0.07858788}, {"O": 0.0013009, "H": 0.00130245, "L": 0.0013009, "C": 0.00130245, "V": 106.66759342, "T": "2017-10-27T16:55:00", "BV": 0.13882535}, {"O": 0.00130245, "H": 0.00130245, "L": 0.00130001, "C": 0.00130245, "V": 204.92022072, "T": "2017-10-27T17:00:00", "BV": 0.26679091}, {"O": 0.00130244, "H": 0.001305, "L": 0.00130244, "C": 0.00130498, "V": 224.39413527, "T": "2017-10-27T17:05:00", "BV": 0.29275391}, {"O": 0.00130245, "H": 0.00130245, "L": 0.00130001, "C": 0.00130001, "V": 525.88653992, "T": "2017-10-27T17:10:00", "BV": 0.68403402}, {"O": 0.001298, "H": 0.00129801, "L": 0.001298, "C": 0.00129801, "V": 5.0, "T": "2017-10-27T17:15:00", "BV": 0.00649}, {"O": 0.00129801, "H": 0.00129801, "L": 0.00129801, "C": 0.00129801, "V": 1.59004592, "T": "2017-10-27T17:20:00", "BV": 0.00206389}, {"O": 0.00130495, "H": 0.00130495, "L": 0.00130495, "C": 0.00130495, "V": 14.88310463, "T": "2017-10-27T17:25:00", "BV": 0.0194217}, {"O": 0.00130496, "H": 0.00130613, "L": 0.00130496, "C": 0.001305, "V": 171.41401045, "T": "2017-10-27T17:30:00", "BV": 0.22369498}, {"O": 0.00130499, "H": 0.00130499, "L": 0.00130399, "C": 0.00130399, "V": 88.10653833, "T": "2017-10-27T17:35:00", "BV": 0.11497714}, {"O": 0.00130379, "H": 0.00130379, "L": 0.00130379, "C": 0.00130379, "V": 0.9156187, "T": "2017-10-27T17:40:00", "BV": 0.00119377}, {"O": 0.001298, "H": 0.001298, "L": 0.001298, "C": 0.001298, "V": 36.16777422, "T": "2017-10-27T17:45:00", "BV": 0.04694575}, {"O": 0.00130379, "H": 0.00130379, "L": 0.0012928, "C": 0.0012928, "V": 318.67064525, "T": "2017-10-27T17:50:00", "BV": 0.41354013}, {"O": 0.0012933, "H": 0.00129799, "L": 0.0012933, "C": 0.00129799, "V": 12.83345458, "T": "2017-10-27T17:55:00", "BV": 0.01664838}, {"O": 0.00129142, "H": 0.00129142, "L": 0.00129132, "C": 0.00129133, "V": 866.65248383, "T": "2017-10-27T18:00:00", "BV": 1.11917878}, {"O": 0.00129133, "H": 0.00129137, "L": 0.00129133, "C": 0.00129134, "V": 320.64347582, "T": "2017-10-27T18:05:00", "BV": 0.41406465}, {"O": 0.00129097, "H": 0.00130304, "L": 0.0012909, "C": 0.00130283, "V": 1339.66044158, "T": "2017-10-27T18:10:00", "BV": 1.73174752}, {"O": 0.0012909, "H": 0.00129134, "L": 0.0012909, "C": 0.00129134, "V": 23.36924824, "T": "2017-10-27T18:15:00", "BV": 0.03016837}, {"O": 0.00129134, "H": 0.00129134, "L": 0.00129134, "C": 0.00129134, "V": 2.0, "T": "2017-10-27T18:25:00", "BV": 0.00258268}, {"O": 0.00129136, "H": 0.00129136, "L": 0.0012895, "C": 0.0012895, "V": 511.84585633, "T": "2017-10-27T18:30:00", "BV": 0.66079608}, {"O": 0.00129943, "H": 0.00129943, "L": 0.0012855, "C": 0.001295, "V": 185.59586695, "T": "2017-10-27T18:35:00", "BV": 0.23930858}, {"O": 0.001295, "H": 0.0012955, "L": 0.001295, "C": 0.0012955, "V": 87.04287406, "T": "2017-10-27T18:40:00", "BV": 0.11274561}, {"O": 0.00129399, "H": 0.001294, "L": 0.00129398, "C": 0.001294, "V": 1015.48425032, "T": "2017-10-27T18:50:00", "BV": 1.31403369}, {"O": 0.00129398, "H": 0.00129398, "L": 0.00128575, "C": 0.00129398, "V": 5.05672419, "T": "2017-10-27T18:55:00", "BV": 0.00652565}, {"O": 0.00129385, "H": 0.00129385, "L": 0.00128571, "C": 0.00128571, "V": 36.0, "T": "2017-10-27T19:00:00", "BV": 0.04633439}, {"O": 0.00129307, "H": 0.00129307, "L": 0.00128556, "C": 0.00128556, "V": 218.74744813, "T": "2017-10-27T19:05:00", "BV": 0.28141793}, {"O": 0.00128939, "H": 0.00129187, "L": 0.001285, "C": 0.00129182, "V": 470.24277897, "T": "2017-10-27T19:10:00", "BV": 0.60472118}, {"O": 0.00129187, "H": 0.00129187, "L": 0.00129145, "C": 0.00129145, "V": 188.86535076, "T": "2017-10-27T19:15:00", "BV": 0.24394535}, {"O": 0.00129145, "H": 0.00129145, "L": 0.00128703, "C": 0.00128703, "V": 517.50708236, "T": "2017-10-27T19:20:00", "BV": 0.66611843}, {"O": 0.00128802, "H": 0.00128802, "L": 0.00128802, "C": 0.00128802, "V": 60.5, "T": "2017-10-27T19:25:00", "BV": 0.07792521}, {"O": 0.00128802, "H": 0.00128802, "L": 0.00128802, "C": 0.00128802, "V": 100.0, "T": "2017-10-27T19:30:00", "BV": 0.12880199}, {"O": 0.00128802, "H": 0.00129179, "L": 0.00128802, "C": 0.00129054, "V": 41.89851178, "T": "2017-10-27T19:35:00", "BV": 0.05406205}, {"O": 0.00129054, "H": 0.00129054, "L": 0.00129054, "C": 0.00129054, "V": 0.88358524, "T": "2017-10-27T19:40:00", "BV": 0.0011403}, {"O": 0.00129054, "H": 0.00129054, "L": 0.00128799, "C": 0.00128799, "V": 39.26502113, "T": "2017-10-27T19:45:00", "BV": 0.05059908}, {"O": 0.00128703, "H": 0.00128703, "L": 0.00128703, "C": 0.00128703, "V": 15.92406184, "T": "2017-10-27T19:50:00", "BV": 0.02049473}, {"O": 0.00128687, "H": 0.00128799, "L": 0.001285, "C": 0.00128799, "V": 167.37527725, "T": "2017-10-27T19:55:00", "BV": 0.21523393}, {"O": 0.00129114, "H": 0.00129179, "L": 0.00129114, "C": 0.00129179, "V": 297.32285229, "T": "2017-10-27T20:05:00", "BV": 0.38407231}, {"O": 0.00129032, "H": 0.00129187, "L": 0.00129032, "C": 0.0012916, "V": 47.63395369, "T": "2017-10-27T20:10:00", "BV": 0.06146578}, {"O": 0.00129125, "H": 0.00129125, "L": 0.00129125, "C": 0.00129125, "V": 70.47887332, "T": "2017-10-27T20:15:00", "BV": 0.09100584}, {"O": 0.00129125, "H": 0.00129187, "L": 0.00129125, "C": 0.00129187, "V": 680.74527522, "T": "2017-10-27T20:20:00", "BV": 0.87901307}, {"O": 0.00129187, "H": 0.0013, "L": 0.00129126, "C": 0.0013, "V": 274.51475238, "T": "2017-10-27T20:25:00", "BV": 0.35501607}, {"O": 0.0013, "H": 0.0013, "L": 0.00129197, "C": 0.00129197, "V": 55.20068731, "T": "2017-10-27T20:30:00", "BV": 0.07171533}, {"O": 0.00129197, "H": 0.001295, "L": 0.00129197, "C": 0.001295, "V": 17.1371641, "T": "2017-10-27T20:35:00", "BV": 0.02218613}, {"O": 0.001292, "H": 0.001295, "L": 0.00129197, "C": 0.001295, "V": 22.14291566, "T": "2017-10-27T20:40:00", "BV": 0.02861477}, {"O": 0.001295, "H": 0.001295, "L": 0.001295, "C": 0.001295, "V": 0.76458687, "T": "2017-10-27T20:45:00", "BV": 0.00099013}, {"O": 0.001295, "H": 0.001295, "L": 0.001295, "C": 0.001295, "V": 1.54054054, "T": "2017-10-27T20:50:00", "BV": 0.00199499}, {"O": 0.001295, "H": 0.001295, "L": 0.00129197, "C": 0.00129197, "V": 95.96013812, "T": "2017-10-27T20:55:00", "BV": 0.1241266}, {"O": 0.001295, "H": 0.00129948, "L": 0.00129197, "C": 0.00129948, "V": 431.11290293, "T": "2017-10-27T21:00:00", "BV": 0.55822445}, {"O": 0.00129948, "H": 0.00129948, "L": 0.00129948, "C": 0.00129948, "V": 43.92576494, "T": "2017-10-27T21:05:00", "BV": 0.05708065}, {"O": 0.00129948, "H": 0.00130398, "L": 0.00129205, "C": 0.00130398, "V": 306.41899907, "T": "2017-10-27T21:10:00", "BV": 0.39710684}, {"O": 0.00130275, "H": 0.00130276, "L": 0.0013023, "C": 0.00130274, "V": 663.90822748, "T": "2017-10-27T21:15:00", "BV": 0.86476488}, {"O": 0.00130274, "H": 0.00130274, "L": 0.00129625, "C": 0.00129625, "V": 64.13276137, "T": "2017-10-27T21:20:00", "BV": 0.08342876}, {"O": 0.00130223, "H": 0.00130223, "L": 0.00130223, "C": 0.00130223, "V": 5.03198744, "T": "2017-10-27T21:25:00", "BV": 0.00655279}, {"O": 0.00129601, "H": 0.00129601, "L": 0.00129601, "C": 0.00129601, "V": 50.40304043, "T": "2017-10-27T21:30:00", "BV": 0.06532284}, {"O": 0.0012962, "H": 0.0012962, "L": 0.00129601, "C": 0.00129601, "V": 18.48287319, "T": "2017-10-27T21:35:00", "BV": 0.02395626}, {"O": 0.001297, "H": 0.00130399, "L": 0.001297, "C": 0.00130399, "V": 38.31208956, "T": "2017-10-27T21:45:00", "BV": 0.04990143}, {"O": 0.00130399, "H": 0.00130809, "L": 0.00130399, "C": 0.00130809, "V": 101.67332848, "T": "2017-10-27T21:50:00", "BV": 0.1329549}, {"O": 0.00130809, "H": 0.00131435, "L": 0.00130809, "C": 0.00130809, "V": 526.48732317, "T": "2017-10-27T21:55:00", "BV": 0.6914286}, {"O": 0.0013, "H": 0.0013, "L": 0.0013, "C": 0.0013, "V": 24.7, "T": "2017-10-27T22:00:00", "BV": 0.03211}, {"O": 0.0013, "H": 0.0013, "L": 0.0013, "C": 0.0013, "V": 19.90189273, "T": "2017-10-27T22:05:00", "BV": 0.02587246}, {"O": 0.00129844, "H": 0.0013, "L": 0.00129844, "C": 0.0013, "V": 42.61832563, "T": "2017-10-27T22:15:00", "BV": 0.05539965}, {"O": 0.00130002, "H": 0.00130002, "L": 0.00130001, "C": 0.00130001, "V": 50.0, "T": "2017-10-27T22:20:00", "BV": 0.06500062}, {"O": 0.00130002, "H": 0.00130002, "L": 0.00130002, "C": 0.00130002, "V": 20.73209906, "T": "2017-10-27T22:25:00", "BV": 0.02695214}, {"O": 0.0013, "H": 0.0013093, "L": 0.0013, "C": 0.0013093, "V": 36.24832471, "T": "2017-10-27T22:35:00", "BV": 0.04712672}, {"O": 0.0013093, "H": 0.0013093, "L": 0.00130929, "C": 0.0013093, "V": 463.96812527, "T": "2017-10-27T22:40:00", "BV": 0.60747338}, {"O": 0.0013093, "H": 0.0013093, "L": 0.0013, "C": 0.00130524, "V": 437.00447629, "T": "2017-10-27T22:45:00", "BV": 0.56830354}, {"O": 0.00130458, "H": 0.00130524, "L": 0.00130458, "C": 0.00130524, "V": 2.14291566, "T": "2017-10-27T22:50:00", "BV": 0.00279615}, {"O": 0.001298, "H": 0.001298, "L": 0.001297, "C": 0.001297, "V": 238.32883879, "T": "2017-10-27T22:55:00", "BV": 0.30922122}, {"O": 0.001297, "H": 0.001297, "L": 0.0012921, "C": 0.0012921, "V": 172.8337146, "T": "2017-10-27T23:00:00", "BV": 0.22362203}, {"O": 0.00129372, "H": 0.00129372, "L": 0.0012921, "C": 0.0012921, "V": 93.87932107, "T": "2017-10-27T23:05:00", "BV": 0.12145242}, {"O": 0.0012921, "H": 0.0012921, "L": 0.00128102, "C": 0.0012811, "V": 551.9549195, "T": "2017-10-27T23:10:00", "BV": 0.71073413}, {"O": 0.0012811, "H": 0.0012813, "L": 0.00128001, "C": 0.0012813, "V": 914.52173496, "T": "2017-10-27T23:15:00", "BV": 1.17146839}, {"O": 0.00129171, "H": 0.00129171, "L": 0.00129171, "C": 0.00129171, "V": 66.55518371, "T": "2017-10-27T23:20:00", "BV": 0.08596999}, {"O": 0.00129169, "H": 0.00129169, "L": 0.00129169, "C": 0.00129169, "V": 2.89792326, "T": "2017-10-27T23:30:00", "BV": 0.00374321}, {"O": 0.00129144, "H": 0.00129144, "L": 0.00129144, "C": 0.00129144, "V": 7.72393607, "T": "2017-10-27T23:35:00", "BV": 0.00997499}, {"O": 0.00128696, "H": 0.00129119, "L": 0.00128008, "C": 0.00128008, "V": 387.48720907, "T": "2017-10-27T23:40:00", "BV": 0.49621401}, {"O": 0.00128027, "H": 0.00128027, "L": 0.00128025, "C": 0.00128025, "V": 105.5375785, "T": "2017-10-27T23:45:00", "BV": 0.1351146}, {"O": 0.00128098, "H": 0.00129701, "L": 0.00128025, "C": 0.00129701, "V": 199.89687333, "T": "2017-10-27T23:50:00", "BV": 0.25867986}, {"O": 0.0012968, "H": 0.001297, "L": 0.00129654, "C": 0.001297, "V": 105.16220097, "T": "2017-10-27T23:55:00", "BV": 0.13637311}, {"O": 0.00129633, "H": 0.001298, "L": 0.00129313, "C": 0.001298, "V": 433.97113111, "T": "2017-10-28T00:00:00", "BV": 0.56257219}, {"O": 0.0013, "H": 0.0013, "L": 0.0013, "C": 0.0013, "V": 9.60752766, "T": "2017-10-28T00:10:00", "BV": 0.01248978}, {"O": 0.00130198, "H": 0.00130198, "L": 0.001298, "C": 0.001298, "V": 35.91081347, "T": "2017-10-28T00:15:00", "BV": 0.04666618}, {"O": 0.0013015, "H": 0.00131265, "L": 0.0013015, "C": 0.00131265, "V": 132.96272236, "T": "2017-10-28T00:20:00", "BV": 0.1732328}, {"O": 0.00130936, "H": 0.00130936, "L": 0.00130314, "C": 0.00130314, "V": 145.20089561, "T": "2017-10-28T00:30:00", "BV": 0.1895363}, {"O": 0.0013, "H": 0.00130391, "L": 0.0012801, "C": 0.00128108, "V": 432.7754559, "T": "2017-10-28T00:35:00", "BV": 0.55767397}, {"O": 0.00128601, "H": 0.00129958, "L": 0.00128002, "C": 0.00129958, "V": 1004.28583132, "T": "2017-10-28T00:45:00", "BV": 1.28709213}, {"O": 0.00128182, "H": 0.001285, "L": 0.00128002, "C": 0.001285, "V": 214.17143079, "T": "2017-10-28T00:50:00", "BV": 0.27443332}, {"O": 0.001287, "H": 0.001287, "L": 0.001287, "C": 0.001287, "V": 17.50291566, "T": "2017-10-28T00:55:00", "BV": 0.02252625}, {"O": 0.00130103, "H": 0.00130707, "L": 0.00130101, "C": 0.00130707, "V": 15.60250692, "T": "2017-10-28T01:00:00", "BV": 0.02031658}, {"O": 0.00131, "H": 0.00131, "L": 0.00131, "C": 0.00131, "V": 0.83390739, "T": "2017-10-28T01:05:00", "BV": 0.00109241}, {"O": 0.00130142, "H": 0.00130142, "L": 0.00129806, "C": 0.00129807, "V": 13.26479738, "T": "2017-10-28T01:10:00", "BV": 0.01722442}, {"O": 0.00128984, "H": 0.00128984, "L": 0.00128984, "C": 0.00128984, "V": 2.75151182, "T": "2017-10-28T01:15:00", "BV": 0.00354901}, {"O": 0.00128984, "H": 0.00128984, "L": 0.0012868, "C": 0.0012868, "V": 234.50423204, "T": "2017-10-28T01:20:00", "BV": 0.30181195}, {"O": 0.00129718, "H": 0.00129718, "L": 0.00129718, "C": 0.00129718, "V": 0.44216107, "T": "2017-10-28T01:25:00", "BV": 0.00057356}, {"O": 0.00129573, "H": 0.00129617, "L": 0.00129573, "C": 0.00129609, "V": 10.18764858, "T": "2017-10-28T01:30:00", "BV": 0.013204}, {"O": 0.00129594, "H": 0.00129594, "L": 0.00129, "C": 0.00129487, "V": 335.74995867, "T": "2017-10-28T01:35:00", "BV": 0.4346484}, {"O": 0.0012872, "H": 0.00129595, "L": 0.0012872, "C": 0.00129595, "V": 37.83433367, "T": "2017-10-28T01:40:00", "BV": 0.0487441}, {"O": 0.00129317, "H": 0.00129542, "L": 0.001289, "C": 0.001289, "V": 41.35562133, "T": "2017-10-28T01:45:00", "BV": 0.05355623}, {"O": 0.001289, "H": 0.00129576, "L": 0.0012868, "C": 0.00129576, "V": 183.0288225, "T": "2017-10-28T01:50:00", "BV": 0.23669962}, {"O": 0.00129572, "H": 0.00129572, "L": 0.00128002, "C": 0.00128002, "V": 107.145588, "T": "2017-10-28T01:55:00", "BV": 0.1379649}, {"O": 0.00129432, "H": 0.00129432, "L": 0.00128045, "C": 0.00128069, "V": 61.27897078, "T": "2017-10-28T02:00:00", "BV": 0.07872919}, {"O": 0.00128076, "H": 0.00128083, "L": 0.00127943, "C": 0.00127943, "V": 2987.66935059, "T": "2017-10-28T02:05:00", "BV": 3.82435223}, {"O": 0.00129145, "H": 0.00129145, "L": 0.00127942, "C": 0.00127942, "V": 251.00792846, "T": "2017-10-28T02:15:00", "BV": 0.32116098}, {"O": 0.00127949, "H": 0.00129017, "L": 0.00127943, "C": 0.00129008, "V": 40.69341067, "T": "2017-10-28T02:25:00", "BV": 0.05216849}, {"O": 0.0012899, "H": 0.00128997, "L": 0.00127947, "C": 0.00128006, "V": 401.06535832, "T": "2017-10-28T02:30:00", "BV": 0.51658967}, {"O": 0.00128997, "H": 0.00129017, "L": 0.00128006, "C": 0.00128014, "V": 269.12469174, "T": "2017-10-28T02:35:00", "BV": 0.3445952}, {"O": 0.00129008, "H": 0.00129008, "L": 0.00128014, "C": 0.001281, "V": 465.63519791, "T": "2017-10-28T02:40:00", "BV": 0.59653073}, {"O": 0.00128102, "H": 0.00128102, "L": 0.00128102, "C": 0.00128102, "V": 65.01989695, "T": "2017-10-28T02:45:00", "BV": 0.08329176}, {"O": 0.00128102, "H": 0.00128102, "L": 0.00127999, "C": 0.00127999, "V": 83.32388216, "T": "2017-10-28T02:50:00", "BV": 0.10667915}, {"O": 0.00128102, "H": 0.00129007, "L": 0.00127999, "C": 0.00129007, "V": 69.9549905, "T": "2017-10-28T03:00:00", "BV": 0.08961105}, {"O": 0.00127999, "H": 0.00129415, "L": 0.00127999, "C": 0.00128992, "V": 158.54973602, "T": "2017-10-28T03:05:00", "BV": 0.20460582}, {"O": 0.00128, "H": 0.00128, "L": 0.00128, "C": 0.00128, "V": 38.96484375, "T": "2017-10-28T03:20:00", "BV": 0.049875}, {"O": 0.00128992, "H": 0.00128992, "L": 0.00128992, "C": 0.00128992, "V": 97.48263284, "T": "2017-10-28T03:30:00", "BV": 0.12574479}, {"O": 0.00128992, "H": 0.00128992, "L": 0.00128696, "C": 0.00128696, "V": 10.83659672, "T": "2017-10-28T03:35:00", "BV": 0.01395527}, {"O": 0.001283, "H": 0.001283, "L": 0.00128, "C": 0.00128, "V": 91.54059266, "T": "2017-10-28T03:40:00", "BV": 0.11718272}, {"O": 0.00128, "H": 0.00128, "L": 0.00128, "C": 0.00128, "V": 395.02643335, "T": "2017-10-28T03:45:00", "BV": 0.50563383}, {"O": 0.00128001, "H": 0.00128696, "L": 0.001279, "C": 0.00128696, "V": 3161.06208563, "T": "2017-10-28T03:55:00", "BV": 4.04336003}, {"O": 0.00128696, "H": 0.0012928, "L": 0.00128696, "C": 0.0012928, "V": 140.204438, "T": "2017-10-28T04:05:00", "BV": 0.18058023}, {"O": 0.0012928, "H": 0.0012928, "L": 0.0012928, "C": 0.0012928, "V": 2.14167644, "T": "2017-10-28T04:10:00", "BV": 0.00276875}, {"O": 0.00128992, "H": 0.00129271, "L": 0.00128992, "C": 0.00129271, "V": 21.41350113, "T": "2017-10-28T04:15:00", "BV": 0.0276377}, {"O": 0.00129043, "H": 0.00129043, "L": 0.00129043, "C": 0.00129043, "V": 3.73967818, "T": "2017-10-28T04:20:00", "BV": 0.00482579}, {"O": 0.00128, "H": 0.00128, "L": 0.00127905, "C": 0.00127943, "V": 50.90799027, "T": "2017-10-28T04:25:00", "BV": 0.06512476}, {"O": 0.00127943, "H": 0.00129271, "L": 0.00127943, "C": 0.00127986, "V": 231.29626681, "T": "2017-10-28T04:35:00", "BV": 0.29833999}, {"O": 0.0012799, "H": 0.00128034, "L": 0.0012799, "C": 0.00128034, "V": 3.2757985, "T": "2017-10-28T04:40:00", "BV": 0.00419346}, {"O": 0.00128002, "H": 0.00128054, "L": 0.00128001, "C": 0.00128001, "V": 116.9487123, "T": "2017-10-28T04:45:00", "BV": 0.1497223}, {"O": 0.00128, "H": 0.00128, "L": 0.00128, "C": 0.00128, "V": 1.99249161, "T": "2017-10-28T04:50:00", "BV": 0.00255038}, {"O": 0.00128696, "H": 0.00128696, "L": 0.001281, "C": 0.001281, "V": 32.16339079, "T": "2017-10-28T05:00:00", "BV": 0.04130016}, {"O": 0.00128001, "H": 0.001281, "L": 0.00128, "C": 0.001281, "V": 59.40766229, "T": "2017-10-28T05:05:00", "BV": 0.07605813}, {"O": 0.00129015, "H": 0.00129016, "L": 0.00128999, "C": 0.00128999, "V": 20.81048819, "T": "2017-10-28T05:15:00", "BV": 0.02684809}, {"O": 0.00128053, "H": 0.00128053, "L": 0.00128052, "C": 0.00128053, "V": 59.82132379, "T": "2017-10-28T05:20:00", "BV": 0.07660268}, {"O": 0.00128053, "H": 0.00128053, "L": 0.00128053, "C": 0.00128053, "V": 0.04727963, "T": "2017-10-28T05:25:00", "BV": 6.054e-05}, {"O": 0.0012899, "H": 0.00129016, "L": 0.00128053, "C": 0.00128053, "V": 704.18907859, "T": "2017-10-28T05:30:00", "BV": 0.90625093}, {"O": 0.00129013, "H": 0.00129014, "L": 0.00128053, "C": 0.00128053, "V": 100.37626882, "T": "2017-10-28T05:35:00", "BV": 0.12948583}, {"O": 0.00129013, "H": 0.00129016, "L": 0.00129013, "C": 0.00129016, "V": 491.5, "T": "2017-10-28T05:40:00", "BV": 0.63411152}, {"O": 0.00129013, "H": 0.00129016, "L": 0.00129013, "C": 0.00129016, "V": 131.26695727, "T": "2017-10-28T05:45:00", "BV": 0.16935297}, {"O": 0.00129016, "H": 0.00129016, "L": 0.00129016, "C": 0.00129016, "V": 213.8469335, "T": "2017-10-28T05:50:00", "BV": 0.27589674}, {"O": 0.00129016, "H": 0.00129016, "L": 0.00129016, "C": 0.00129016, "V": 60.16986695, "T": "2017-10-28T05:55:00", "BV": 0.07762875}, {"O": 0.00129016, "H": 0.00129016, "L": 0.00129016, "C": 0.00129016, "V": 7.31341208, "T": "2017-10-28T06:00:00", "BV": 0.00943547}, {"O": 0.00129016, "H": 0.00129016, "L": 0.00128065, "C": 0.00128065, "V": 11.67310764, "T": "2017-10-28T06:05:00", "BV": 0.01495556}, {"O": 0.00129013, "H": 0.00129013, "L": 0.00129013, "C": 0.00129013, "V": 0.67304807, "T": "2017-10-28T06:15:00", "BV": 0.00086831}, {"O": 0.00129013, "H": 0.00129013, "L": 0.00129013, "C": 0.00129013, "V": 0.7731779, "T": "2017-10-28T06:20:00", "BV": 0.0009975}, {"O": 0.00129013, "H": 0.00129579, "L": 0.00129013, "C": 0.00129548, "V": 423.62174308, "T": "2017-10-28T06:25:00", "BV": 0.54743426}, {"O": 0.00129311, "H": 0.00129786, "L": 0.00129311, "C": 0.00129786, "V": 861.72155042, "T": "2017-10-28T06:30:00", "BV": 1.11583403}, {"O": 0.00129786, "H": 0.00130998, "L": 0.00129312, "C": 0.00130998, "V": 1341.50045988, "T": "2017-10-28T06:35:00", "BV": 1.75045867}, {"O": 0.00130998, "H": 0.00131599, "L": 0.00130998, "C": 0.00131599, "V": 308.75824936, "T": "2017-10-28T06:40:00", "BV": 0.40542784}, {"O": 0.00131599, "H": 0.00131599, "L": 0.00131599, "C": 0.00131599, "V": 548.81959161, "T": "2017-10-28T06:45:00", "BV": 0.72224103}, {"O": 0.00131599, "H": 0.00131919, "L": 0.00131599, "C": 0.00131919, "V": 60.46728486, "T": "2017-10-28T06:50:00", "BV": 0.07969759}, {"O": 0.001321, "H": 0.001323, "L": 0.001321, "C": 0.001323, "V": 251.77993971, "T": "2017-10-28T06:55:00", "BV": 0.3329147}, {"O": 0.00131851, "H": 0.0013225, "L": 0.00129067, "C": 0.00132242, "V": 1426.71243905, "T": "2017-10-28T07:00:00", "BV": 1.86069357}, {"O": 0.00131943, "H": 0.001322, "L": 0.00130565, "C": 0.00132192, "V": 192.17047418, "T": "2017-10-28T07:05:00", "BV": 0.25382322}, {"O": 0.001321, "H": 0.001322, "L": 0.001319, "C": 0.00132, "V": 1184.68065675, "T": "2017-10-28T07:10:00", "BV": 1.56378179}, {"O": 0.00132, "H": 0.001322, "L": 0.00132, "C": 0.001322, "V": 436.62011534, "T": "2017-10-28T07:15:00", "BV": 0.57715849}, {"O": 0.001322, "H": 0.001323, "L": 0.00132154, "C": 0.001323, "V": 452.10066736, "T": "2017-10-28T07:20:00", "BV": 0.5977055}, {"O": 0.00132303, "H": 0.001343, "L": 0.00132303, "C": 0.00134, "V": 1490.85799003, "T": "2017-10-28T07:25:00", "BV": 1.99721694}, {"O": 0.001343, "H": 0.00134537, "L": 0.00133001, "C": 0.00133333, "V": 765.26609317, "T": "2017-10-28T07:30:00", "BV": 1.02529639}, {"O": 0.00133024, "H": 0.001343, "L": 0.00133024, "C": 0.001343, "V": 48.40134631, "T": "2017-10-28T07:35:00", "BV": 0.06489986}, {"O": 0.001343, "H": 0.00134557, "L": 0.001343, "C": 0.00134557, "V": 553.57502559, "T": "2017-10-28T07:40:00", "BV": 0.74459439}, {"O": 0.00134572, "H": 0.0013809, "L": 0.00134572, "C": 0.0013809, "V": 6562.26680201, "T": "2017-10-28T07:45:00", "BV": 8.9585786}, {"O": 0.0013809, "H": 0.00138949, "L": 0.00134813, "C": 0.0013638, "V": 3068.61184513, "T": "2017-10-28T07:50:00", "BV": 4.24316532}, {"O": 0.00137, "H": 0.00137432, "L": 0.00134537, "C": 0.00136015, "V": 2035.9379456, "T": "2017-10-28T07:55:00", "BV": 2.76128946}, {"O": 0.00136015, "H": 0.001384, "L": 0.00136015, "C": 0.0013728, "V": 592.09864586, "T": "2017-10-28T08:00:00", "BV": 0.81240034}, {"O": 0.00137278, "H": 0.001383, "L": 0.00136419, "C": 0.001383, "V": 851.3350514, "T": "2017-10-28T08:05:00", "BV": 1.17089779}, {"O": 0.00136518, "H": 0.00137999, "L": 0.00136473, "C": 0.00137999, "V": 167.32852644, "T": "2017-10-28T08:10:00", "BV": 0.22944268}, {"O": 0.001375, "H": 0.00137999, "L": 0.00136201, "C": 0.00137, "V": 350.03631076, "T": "2017-10-28T08:15:00", "BV": 0.47998129}, {"O": 0.001356, "H": 0.00137496, "L": 0.00135329, "C": 0.00137, "V": 150.91387493, "T": "2017-10-28T08:20:00", "BV": 0.2051269}, {"O": 0.00136971, "H": 0.00136972, "L": 0.0013515, "C": 0.00136678, "V": 631.67361546, "T": "2017-10-28T08:25:00", "BV": 0.86107802}, {"O": 0.00136678, "H": 0.0013749, "L": 0.00136677, "C": 0.0013749, "V": 873.1037163, "T": "2017-10-28T08:30:00", "BV": 1.19508944}, {"O": 0.001375, "H": 0.00140999, "L": 0.001375, "C": 0.0014, "V": 6259.09077265, "T": "2017-10-28T08:35:00", "BV": 8.72282025}, {"O": 0.00139931, "H": 0.00141647, "L": 0.00139105, "C": 0.00141429, "V": 2161.29131771, "T": "2017-10-28T08:40:00", "BV": 3.03533609}, {"O": 0.00141647, "H": 0.00142343, "L": 0.00141, "C": 0.00141316, "V": 4302.20133938, "T": "2017-10-28T08:45:00", "BV": 6.09348744}, {"O": 0.00141315, "H": 0.00143593, "L": 0.00141315, "C": 0.001427, "V": 1850.25648189, "T": "2017-10-28T08:50:00", "BV": 2.63316323}, {"O": 0.00143, "H": 0.00144698, "L": 0.00142701, "C": 0.0014454, "V": 5439.36527557, "T": "2017-10-28T08:55:00", "BV": 7.83787397}, {"O": 0.00143054, "H": 0.00145995, "L": 0.0014272, "C": 0.001459, "V": 5567.74333257, "T": "2017-10-28T09:00:00", "BV": 8.05428514}, {"O": 0.001459, "H": 0.0014779, "L": 0.00144117, "C": 0.00147437, "V": 4791.35927482, "T": "2017-10-28T09:05:00", "BV": 7.03621204}, {"O": 0.00147437, "H": 0.001475, "L": 0.00145678, "C": 0.0014583, "V": 4307.39716834, "T": "2017-10-28T09:10:00", "BV": 6.33257775}, {"O": 0.00146025, "H": 0.00146673, "L": 0.00142791, "C": 0.00144541, "V": 3383.40029877, "T": "2017-10-28T09:15:00", "BV": 4.8988874}, {"O": 0.00144541, "H": 0.00144988, "L": 0.00143503, "C": 0.00144073, "V": 2089.11563294, "T": "2017-10-28T09:20:00", "BV": 3.01056818}, {"O": 0.00144073, "H": 0.00145889, "L": 0.00143509, "C": 0.00145884, "V": 1312.63794298, "T": "2017-10-28T09:25:00", "BV": 1.89198513}, {"O": 0.00145883, "H": 0.00145884, "L": 0.00143999, "C": 0.00144433, "V": 1666.80802426, "T": "2017-10-28T09:30:00", "BV": 2.41402587}, {"O": 0.00144433, "H": 0.00145793, "L": 0.00144, "C": 0.00144, "V": 2827.05813928, "T": "2017-10-28T09:35:00", "BV": 4.07799402}, {"O": 0.00144996, "H": 0.00144998, "L": 0.00142509, "C": 0.00142509, "V": 1507.32704902, "T": "2017-10-28T09:40:00", "BV": 2.16350331}, {"O": 0.00142509, "H": 0.00142509, "L": 0.00141506, "C": 0.00141809, "V": 941.48917984, "T": "2017-10-28T09:45:00", "BV": 1.33437919}, {"O": 0.00141809, "H": 0.00144391, "L": 0.00141506, "C": 0.0014211, "V": 1641.3037016, "T": "2017-10-28T09:50:00", "BV": 2.32926248}, {"O": 0.0014211, "H": 0.00142357, "L": 0.00142041, "C": 0.00142343, "V": 609.72852614, "T": "2017-10-28T09:55:00", "BV": 0.86771634}, {"O": 0.00142041, "H": 0.00144, "L": 0.00142041, "C": 0.00144, "V": 807.65334178, "T": "2017-10-28T10:00:00", "BV": 1.15161701}, {"O": 0.00142441, "H": 0.00144, "L": 0.00142401, "C": 0.001439, "V": 515.31078261, "T": "2017-10-28T10:05:00", "BV": 0.73893999}, {"O": 0.0014399, "H": 0.001449, "L": 0.0014399, "C": 0.001449, "V": 726.93603162, "T": "2017-10-28T10:10:00", "BV": 1.0507504}, {"O": 0.001449, "H": 0.001449, "L": 0.00144789, "C": 0.0014479, "V": 247.81727415, "T": "2017-10-28T10:15:00", "BV": 0.35884731}, {"O": 0.0014479, "H": 0.00145839, "L": 0.0014479, "C": 0.00144793, "V": 1153.18779223, "T": "2017-10-28T10:20:00", "BV": 1.6710764}, {"O": 0.00144793, "H": 0.00144793, "L": 0.00144501, "C": 0.00144501, "V": 521.52381303, "T": "2017-10-28T10:25:00", "BV": 0.75502075}, {"O": 0.00144501, "H": 0.00144501, "L": 0.00143909, "C": 0.0014391, "V": 480.24658271, "T": "2017-10-28T10:30:00", "BV": 0.69144391}, {"O": 0.00143201, "H": 0.001434, "L": 0.00141621, "C": 0.00142, "V": 1847.69600657, "T": "2017-10-28T10:35:00", "BV": 2.6289877}, {"O": 0.00142, "H": 0.00142, "L": 0.00140101, "C": 0.00140397, "V": 2200.23121046, "T": "2017-10-28T10:40:00", "BV": 3.10695558}, {"O": 0.00141618, "H": 0.00142, "L": 0.00140101, "C": 0.00142, "V": 227.15004128, "T": "2017-10-28T10:45:00", "BV": 0.32031841}, {"O": 0.00142, "H": 0.00142, "L": 0.00141761, "C": 0.0014195, "V": 401.35438874, "T": "2017-10-28T10:50:00", "BV": 0.5694125}, {"O": 0.001419, "H": 0.00141941, "L": 0.00138003, "C": 0.0014, "V": 1818.20962006, "T": "2017-10-28T10:55:00", "BV": 2.54296608}, {"O": 0.001414, "H": 0.00141929, "L": 0.001414, "C": 0.00141929, "V": 603.77082169, "T": "2017-10-28T11:00:00", "BV": 0.85606262}, {"O": 0.0014195, "H": 0.00142278, "L": 0.0014159, "C": 0.0014159, "V": 523.60051144, "T": "2017-10-28T11:05:00", "BV": 0.74267083}, {"O": 0.00141589, "H": 0.0014207, "L": 0.00140844, "C": 0.0014207, "V": 444.36183394, "T": "2017-10-28T11:10:00", "BV": 0.63045188}, {"O": 0.0014207, "H": 0.0014207, "L": 0.00141, "C": 0.0014207, "V": 763.25393563, "T": "2017-10-28T11:15:00", "BV": 1.08366458}, {"O": 0.0014207, "H": 0.0014207, "L": 0.00142069, "C": 0.00142069, "V": 838.15707729, "T": "2017-10-28T11:20:00", "BV": 1.19076948}, {"O": 0.00142069, "H": 0.00143076, "L": 0.00141091, "C": 0.00143076, "V": 165.17397045, "T": "2017-10-28T11:25:00", "BV": 0.23579913}, {"O": 0.0014449, "H": 0.00144492, "L": 0.00143201, "C": 0.00144492, "V": 202.58646567, "T": "2017-10-28T11:30:00", "BV": 0.29239047}, {"O": 0.00144492, "H": 0.00144492, "L": 0.00143, "C": 0.00143, "V": 264.711707, "T": "2017-10-28T11:35:00", "BV": 0.37899867}, {"O": 0.0014301, "H": 0.0014301, "L": 0.00143, "C": 0.00143, "V": 214.25612343, "T": "2017-10-28T11:40:00", "BV": 0.30639051}, {"O": 0.001426, "H": 0.00143201, "L": 0.00141, "C": 0.00141, "V": 1261.49713285, "T": "2017-10-28T11:45:00", "BV": 1.7916153}, {"O": 0.00141281, "H": 0.00143149, "L": 0.00141001, "C": 0.00141039, "V": 334.03777853, "T": "2017-10-28T11:50:00", "BV": 0.47116184}, {"O": 0.00142758, "H": 0.00143, "L": 0.00142, "C": 0.00143, "V": 276.12925731, "T": "2017-10-28T11:55:00", "BV": 0.39464392}, {"O": 0.00142061, "H": 0.00143, "L": 0.00142061, "C": 0.00142061, "V": 273.27975205, "T": "2017-10-28T12:00:00", "BV": 0.39010301}, {"O": 0.0014206, "H": 0.00142061, "L": 0.0014206, "C": 0.0014206, "V": 236.51112977, "T": "2017-10-28T12:05:00", "BV": 0.33598981}, {"O": 0.00142061, "H": 0.00143201, "L": 0.00142, "C": 0.00143201, "V": 588.50403784, "T": "2017-10-28T12:10:00", "BV": 0.83758059}, {"O": 0.00142037, "H": 0.00143201, "L": 0.00142037, "C": 0.00143201, "V": 290.31572331, "T": "2017-10-28T12:15:00", "BV": 0.41474594}, {"O": 0.00143202, "H": 0.00143202, "L": 0.00143202, "C": 0.00143202, "V": 20.0, "T": "2017-10-28T12:20:00", "BV": 0.0286404}, {"O": 0.00143202, "H": 0.00144001, "L": 0.00143201, "C": 0.00143201, "V": 335.77400426, "T": "2017-10-28T12:25:00", "BV": 0.4823987}, {"O": 0.001433, "H": 0.00144001, "L": 0.00143201, "C": 0.001433, "V": 440.0984295, "T": "2017-10-28T12:30:00", "BV": 0.63061536}, {"O": 0.00143201, "H": 0.001449, "L": 0.00142113, "C": 0.00142113, "V": 506.61358899, "T": "2017-10-28T12:35:00", "BV": 0.7278957}, {"O": 0.00142234, "H": 0.00143989, "L": 0.00142185, "C": 0.00143989, "V": 62.93823919, "T": "2017-10-28T12:40:00", "BV": 0.08998402}, {"O": 0.00143499, "H": 0.001435, "L": 0.00142045, "C": 0.00143499, "V": 235.90349181, "T": "2017-10-28T12:45:00", "BV": 0.33741699}, {"O": 0.00143499, "H": 0.00143499, "L": 0.00142454, "C": 0.00142454, "V": 339.82401668, "T": "2017-10-28T12:50:00", "BV": 0.48464657}, {"O": 0.00142454, "H": 0.00142454, "L": 0.00141011, "C": 0.00141011, "V": 852.049778, "T": "2017-10-28T12:55:00", "BV": 1.20255863}, {"O": 0.00141011, "H": 0.001417, "L": 0.00141, "C": 0.001412, "V": 199.41521408, "T": "2017-10-28T13:00:00", "BV": 0.28152908}, {"O": 0.001417, "H": 0.00142, "L": 0.001417, "C": 0.00142, "V": 554.74996793, "T": "2017-10-28T13:05:00", "BV": 0.7871829}, {"O": 0.00142, "H": 0.00143499, "L": 0.00142, "C": 0.00143499, "V": 446.0906761, "T": "2017-10-28T13:10:00", "BV": 0.63984264}, {"O": 0.00143499, "H": 0.00144259, "L": 0.00143499, "C": 0.00144259, "V": 322.44429694, "T": "2017-10-28T13:15:00", "BV": 0.46334478}, {"O": 0.00142056, "H": 0.00142056, "L": 0.00142, "C": 0.00142002, "V": 305.90369753, "T": "2017-10-28T13:20:00", "BV": 0.43441801}, {"O": 0.00142001, "H": 0.00142825, "L": 0.00142, "C": 0.00142825, "V": 149.19167705, "T": "2017-10-28T13:25:00", "BV": 0.21250561}, {"O": 0.00142825, "H": 0.00142975, "L": 0.00142006, "C": 0.00142975, "V": 435.31847406, "T": "2017-10-28T13:30:00", "BV": 0.62024988}, {"O": 0.00142975, "H": 0.00142975, "L": 0.00142001, "C": 0.00142006, "V": 155.93255251, "T": "2017-10-28T13:35:00", "BV": 0.22198139}, {"O": 0.00142, "H": 0.0014201, "L": 0.00142, "C": 0.0014201, "V": 13.51872212, "T": "2017-10-28T13:40:00", "BV": 0.01919677}, {"O": 0.0014201, "H": 0.001428, "L": 0.0014201, "C": 0.0014201, "V": 84.04668712, "T": "2017-10-28T13:45:00", "BV": 0.11978917}, {"O": 0.00142098, "H": 0.00142975, "L": 0.00141999, "C": 0.00141999, "V": 811.19117807, "T": "2017-10-28T13:50:00", "BV": 1.15356825}, {"O": 0.001425, "H": 0.001425, "L": 0.001425, "C": 0.001425, "V": 131.16944041, "T": "2017-10-28T13:55:00", "BV": 0.18691645}, {"O": 0.00141789, "H": 0.001425, "L": 0.00141001, "C": 0.00141001, "V": 47.91166931, "T": "2017-10-28T14:00:00", "BV": 0.06767457}, {"O": 0.00142498, "H": 0.00142975, "L": 0.00142498, "C": 0.00142967, "V": 1072.63941628, "T": "2017-10-28T14:05:00", "BV": 1.5320733}, {"O": 0.00142803, "H": 0.00142803, "L": 0.00141099, "C": 0.00141109, "V": 323.72653843, "T": "2017-10-28T14:10:00", "BV": 0.45696541}, {"O": 0.0014285, "H": 0.00142863, "L": 0.0014285, "C": 0.00142863, "V": 494.31975746, "T": "2017-10-28T14:15:00", "BV": 0.7061832}, {"O": 0.001425, "H": 0.00142975, "L": 0.001425, "C": 0.00142975, "V": 508.97861142, "T": "2017-10-28T14:20:00", "BV": 0.72711963}, {"O": 0.00142975, "H": 0.00143, "L": 0.00142863, "C": 0.00142975, "V": 226.7427698, "T": "2017-10-28T14:25:00", "BV": 0.32418454}, {"O": 0.00142863, "H": 0.00142863, "L": 0.00141701, "C": 0.00141701, "V": 146.84011756, "T": "2017-10-28T14:30:00", "BV": 0.20969884}, {"O": 0.00141701, "H": 0.00142849, "L": 0.00141091, "C": 0.00142849, "V": 103.51663398, "T": "2017-10-28T14:35:00", "BV": 0.14729086}, {"O": 0.00142838, "H": 0.00142849, "L": 0.00141336, "C": 0.00142849, "V": 803.92838351, "T": "2017-10-28T14:40:00", "BV": 1.14548662}, {"O": 0.00142847, "H": 0.00142847, "L": 0.00141092, "C": 0.00142678, "V": 78.71052268, "T": "2017-10-28T14:45:00", "BV": 0.1112338}, {"O": 0.00141146, "H": 0.00141146, "L": 0.00141146, "C": 0.00141146, "V": 1.0, "T": "2017-10-28T14:50:00", "BV": 0.00141146}, {"O": 0.00141153, "H": 0.00142598, "L": 0.00141153, "C": 0.00142198, "V": 146.56300491, "T": "2017-10-28T14:55:00", "BV": 0.2087786}, {"O": 0.0014115, "H": 0.00141152, "L": 0.0014115, "C": 0.00141152, "V": 3.09637952, "T": "2017-10-28T15:00:00", "BV": 0.00437057}, {"O": 0.00141552, "H": 0.00141552, "L": 0.00141552, "C": 0.00141552, "V": 205.78698009, "T": "2017-10-28T15:10:00", "BV": 0.29129557}, {"O": 0.0014156, "H": 0.00142519, "L": 0.0014156, "C": 0.0014157, "V": 432.60182128, "T": "2017-10-28T15:15:00", "BV": 0.61369142}, {"O": 0.0014157, "H": 0.0014157, "L": 0.00141132, "C": 0.00141132, "V": 1412.54531886, "T": "2017-10-28T15:20:00", "BV": 1.99937867}, {"O": 0.001414, "H": 0.001414, "L": 0.00138119, "C": 0.00138535, "V": 2988.17793279, "T": "2017-10-28T15:25:00", "BV": 4.15701674}, {"O": 0.00138535, "H": 0.00139879, "L": 0.00138111, "C": 0.001389, "V": 746.27402544, "T": "2017-10-28T15:30:00", "BV": 1.03282751}, {"O": 0.001389, "H": 0.001399, "L": 0.001389, "C": 0.001389, "V": 93.68942227, "T": "2017-10-28T15:35:00", "BV": 0.13076901}, {"O": 0.00139899, "H": 0.00141913, "L": 0.00138111, "C": 0.00139083, "V": 1117.69639081, "T": "2017-10-28T15:40:00", "BV": 1.56001914}, {"O": 0.00139083, "H": 0.00139083, "L": 0.00139083, "C": 0.00139083, "V": 21.05389042, "T": "2017-10-28T15:45:00", "BV": 0.02928236}, {"O": 0.00139064, "H": 0.00139065, "L": 0.00139064, "C": 0.00139064, "V": 359.67156055, "T": "2017-10-28T15:50:00", "BV": 0.50017375}, {"O": 0.00138588, "H": 0.00138588, "L": 0.00138111, "C": 0.00138111, "V": 63.35855637, "T": "2017-10-28T15:55:00", "BV": 0.08779358}, {"O": 0.00138588, "H": 0.00139064, "L": 0.00138588, "C": 0.00139064, "V": 110.89151467, "T": "2017-10-28T16:00:00", "BV": 0.15385812}, {"O": 0.00139064, "H": 0.00139064, "L": 0.00139064, "C": 0.00139064, "V": 0.77163715, "T": "2017-10-28T16:05:00", "BV": 0.00107306}, {"O": 0.00139064, "H": 0.00139064, "L": 0.00138111, "C": 0.00138111, "V": 83.58965826, "T": "2017-10-28T16:10:00", "BV": 0.11604337}, {"O": 0.00139064, "H": 0.00139069, "L": 0.00138, "C": 0.00139069, "V": 850.06643653, "T": "2017-10-28T16:15:00", "BV": 1.17386818}, {"O": 0.0013907, "H": 0.0013907, "L": 0.0013907, "C": 0.0013907, "V": 245.99313286, "T": "2017-10-28T16:20:00", "BV": 0.34210264}, {"O": 0.00139069, "H": 0.00140775, "L": 0.00139069, "C": 0.00140775, "V": 312.71773327, "T": "2017-10-28T16:25:00", "BV": 0.43895292}, {"O": 0.00141212, "H": 0.0014149, "L": 0.00139202, "C": 0.00139202, "V": 717.25350237, "T": "2017-10-28T16:30:00", "BV": 1.01388428}, {"O": 0.00139202, "H": 0.00139202, "L": 0.001392, "C": 0.001392, "V": 48.42716716, "T": "2017-10-28T16:35:00", "BV": 0.06741151}, {"O": 0.00139202, "H": 0.001407, "L": 0.00139202, "C": 0.0014069, "V": 341.1931111, "T": "2017-10-28T16:40:00", "BV": 0.47997897}, {"O": 0.0014065, "H": 0.00140689, "L": 0.00139205, "C": 0.00139205, "V": 11.53485167, "T": "2017-10-28T16:45:00", "BV": 0.01614593}, {"O": 0.00139205, "H": 0.0013986, "L": 0.00139205, "C": 0.0013986, "V": 54.72602877, "T": "2017-10-28T16:50:00", "BV": 0.07632202}, {"O": 0.001395, "H": 0.0013986, "L": 0.00139206, "C": 0.00139206, "V": 95.42780252, "T": "2017-10-28T16:55:00", "BV": 0.13323769}, {"O": 0.00139206, "H": 0.00139206, "L": 0.001392, "C": 0.001392, "V": 25.88180827, "T": "2017-10-28T17:00:00", "BV": 0.03602868}, {"O": 0.001392, "H": 0.001392, "L": 0.00138366, "C": 0.001392, "V": 129.70365998, "T": "2017-10-28T17:05:00", "BV": 0.17981276}, {"O": 0.00139206, "H": 0.001407, "L": 0.001392, "C": 0.0014, "V": 607.45724323, "T": "2017-10-28T17:10:00", "BV": 0.85000158}, {"O": 0.00140699, "H": 0.001407, "L": 0.0014, "C": 0.0014, "V": 507.79518506, "T": "2017-10-28T17:15:00", "BV": 0.71115669}, {"O": 0.001401, "H": 0.00140389, "L": 0.0014, "C": 0.00140389, "V": 25.91059925, "T": "2017-10-28T17:20:00", "BV": 0.03632922}, {"O": 0.0014, "H": 0.0014, "L": 0.001392, "C": 0.001392, "V": 72.63618018, "T": "2017-10-28T17:25:00", "BV": 0.10123387}, {"O": 0.0014038, "H": 0.00140399, "L": 0.001392, "C": 0.0013966, "V": 1039.60870477, "T": "2017-10-28T17:30:00", "BV": 1.45944609}, {"O": 0.00140389, "H": 0.00140389, "L": 0.00140389, "C": 0.00140389, "V": 228.47723896, "T": "2017-10-28T17:35:00", "BV": 0.32075691}, {"O": 0.00139661, "H": 0.00140389, "L": 0.0013966, "C": 0.0013966, "V": 440.0547743, "T": "2017-10-28T17:40:00", "BV": 0.61683664}, {"O": 0.00139201, "H": 0.00140814, "L": 0.00138012, "C": 0.00140399, "V": 2115.02553138, "T": "2017-10-28T17:45:00", "BV": 2.94279299}, {"O": 0.001404, "H": 0.001404, "L": 0.00138135, "C": 0.00138999, "V": 695.21968929, "T": "2017-10-28T17:50:00", "BV": 0.96195433}, {"O": 0.00138999, "H": 0.00140197, "L": 0.00138999, "C": 0.001395, "V": 855.68816208, "T": "2017-10-28T17:55:00", "BV": 1.19662705}, {"O": 0.001395, "H": 0.00140409, "L": 0.001395, "C": 0.0014, "V": 568.91415057, "T": "2017-10-28T18:00:00", "BV": 0.79766603}, {"O": 0.00140001, "H": 0.0014006, "L": 0.00140001, "C": 0.0014006, "V": 0.8617976, "T": "2017-10-28T18:05:00", "BV": 0.00120691}, {"O": 0.00140409, "H": 0.00141499, "L": 0.00140409, "C": 0.00141455, "V": 211.86356753, "T": "2017-10-28T18:10:00", "BV": 0.29872717}, {"O": 0.00141454, "H": 0.00141498, "L": 0.00141454, "C": 0.00141498, "V": 489.09161769, "T": "2017-10-28T18:15:00", "BV": 0.69191877}, {"O": 0.00141498, "H": 0.00141498, "L": 0.00141498, "C": 0.00141498, "V": 124.317313, "T": "2017-10-28T18:20:00", "BV": 0.17590651}, {"O": 0.00141498, "H": 0.00141499, "L": 0.0014097, "C": 0.0014097, "V": 38.66897147, "T": "2017-10-28T18:25:00", "BV": 0.05470142}, {"O": 0.00141798, "H": 0.00141911, "L": 0.00141798, "C": 0.00141907, "V": 673.18795283, "T": "2017-10-28T18:30:00", "BV": 0.95497393}, {"O": 0.00141904, "H": 0.00142, "L": 0.00141799, "C": 0.00142, "V": 461.78964515, "T": "2017-10-28T18:35:00", "BV": 0.65532471}, {"O": 0.00142, "H": 0.00142825, "L": 0.00141911, "C": 0.00142825, "V": 181.0942788, "T": "2017-10-28T18:40:00", "BV": 0.25813366}, {"O": 0.00142949, "H": 0.00143206, "L": 0.00142949, "C": 0.00143206, "V": 880.41424114, "T": "2017-10-28T18:45:00", "BV": 1.25898119}, {"O": 0.00143387, "H": 0.00143899, "L": 0.00143005, "C": 0.00143899, "V": 82.33710055, "T": "2017-10-28T18:50:00", "BV": 0.11810724}, {"O": 0.00143896, "H": 0.001449, "L": 0.00143005, "C": 0.0014301, "V": 600.41346624, "T": "2017-10-28T18:55:00", "BV": 0.86308371}, {"O": 0.00144496, "H": 0.00144496, "L": 0.0014323, "C": 0.0014323, "V": 169.12329615, "T": "2017-10-28T19:00:00", "BV": 0.2423931}, {"O": 0.0014323, "H": 0.0014323, "L": 0.0014323, "C": 0.0014323, "V": 122.09394041, "T": "2017-10-28T19:05:00", "BV": 0.17487512}, {"O": 0.0014323, "H": 0.001443, "L": 0.00143015, "C": 0.00143015, "V": 536.43908959, "T": "2017-10-28T19:10:00", "BV": 0.76821715}, {"O": 0.00143015, "H": 0.0014323, "L": 0.0014267, "C": 0.00143005, "V": 498.19583671, "T": "2017-10-28T19:15:00", "BV": 0.71246993}, {"O": 0.00143005, "H": 0.0014323, "L": 0.00142671, "C": 0.00142671, "V": 95.65903337, "T": "2017-10-28T19:20:00", "BV": 0.13668453}, {"O": 0.00143229, "H": 0.0014323, "L": 0.001426, "C": 0.0014323, "V": 378.59565385, "T": "2017-10-28T19:25:00", "BV": 0.54031155}, {"O": 0.0014323, "H": 0.00144288, "L": 0.00142355, "C": 0.00144275, "V": 124.31752216, "T": "2017-10-28T19:30:00", "BV": 0.17815544}, {"O": 0.00144274, "H": 0.00144284, "L": 0.00144274, "C": 0.00144275, "V": 1314.5575478, "T": "2017-10-28T19:35:00", "BV": 1.89665634}, {"O": 0.00144275, "H": 0.00144283, "L": 0.00144275, "C": 0.00144283, "V": 166.25776652, "T": "2017-10-28T19:40:00", "BV": 0.23988081}, {"O": 0.00144283, "H": 0.00144283, "L": 0.00142555, "C": 0.00144283, "V": 160.13103132, "T": "2017-10-28T19:45:00", "BV": 0.2310332}, {"O": 0.00144283, "H": 0.00144283, "L": 0.00142144, "C": 0.0014258, "V": 182.48347024, "T": "2017-10-28T19:50:00", "BV": 0.26107152}, {"O": 0.00142147, "H": 0.00144277, "L": 0.00142147, "C": 0.00142155, "V": 352.99780119, "T": "2017-10-28T19:55:00", "BV": 0.50320477}, {"O": 0.00144265, "H": 0.00144283, "L": 0.00144252, "C": 0.0014427, "V": 331.77871007, "T": "2017-10-28T20:00:00", "BV": 0.47868356}, {"O": 0.00144269, "H": 0.00144269, "L": 0.00140342, "C": 0.001407, "V": 409.84443368, "T": "2017-10-28T20:05:00", "BV": 0.58067329}, {"O": 0.00143989, "H": 0.00143989, "L": 0.0014091, "C": 0.00141529, "V": 117.50587757, "T": "2017-10-28T20:10:00", "BV": 0.16638522}, {"O": 0.0014153, "H": 0.00142193, "L": 0.00141502, "C": 0.00142136, "V": 96.05564104, "T": "2017-10-28T20:15:00", "BV": 0.13623425}, {"O": 0.00142083, "H": 0.00144259, "L": 0.00141502, "C": 0.00141503, "V": 573.32224981, "T": "2017-10-28T20:20:00", "BV": 0.82014742}, {"O": 0.00143994, "H": 0.00143994, "L": 0.00141552, "C": 0.00143, "V": 150.62247066, "T": "2017-10-28T20:25:00", "BV": 0.21545762}, {"O": 0.00142017, "H": 0.00142017, "L": 0.00142, "C": 0.00142017, "V": 70.23348656, "T": "2017-10-28T20:30:00", "BV": 0.0997328}, {"O": 0.00142017, "H": 0.00142017, "L": 0.00140515, "C": 0.00141, "V": 626.81007746, "T": "2017-10-28T20:35:00", "BV": 0.88760064}, {"O": 0.00141007, "H": 0.00142017, "L": 0.00139999, "C": 0.00139999, "V": 5607.00316186, "T": "2017-10-28T20:40:00", "BV": 7.86123541}, {"O": 0.00139999, "H": 0.00139999, "L": 0.001395, "C": 0.00139999, "V": 87.92952592, "T": "2017-10-28T20:45:00", "BV": 0.12308554}, {"O": 0.0014, "H": 0.00140001, "L": 0.001395, "C": 0.00140001, "V": 280.76863672, "T": "2017-10-28T20:50:00", "BV": 0.39235932}, {"O": 0.001395, "H": 0.00139997, "L": 0.00139217, "C": 0.00139997, "V": 43.63910374, "T": "2017-10-28T20:55:00", "BV": 0.06087297}, {"O": 0.00139997, "H": 0.00144284, "L": 0.00139997, "C": 0.0014229, "V": 2511.66705538, "T": "2017-10-28T21:00:00", "BV": 3.60548813}, {"O": 0.00142687, "H": 0.00142687, "L": 0.00142288, "C": 0.00142288, "V": 86.97402457, "T": "2017-10-28T21:05:00", "BV": 0.12393341}, {"O": 0.00142288, "H": 0.00142288, "L": 0.00142288, "C": 0.00142288, "V": 9.5706875, "T": "2017-10-28T21:10:00", "BV": 0.01361792}, {"O": 0.0014085, "H": 0.0014158, "L": 0.0014085, "C": 0.0014158, "V": 56.72975076, "T": "2017-10-28T21:15:00", "BV": 0.08025905}, {"O": 0.0014084, "H": 0.0014084, "L": 0.00140833, "C": 0.00140833, "V": 36.09429519, "T": "2017-10-28T21:20:00", "BV": 0.05083395}, {"O": 0.00140833, "H": 0.00142215, "L": 0.00140833, "C": 0.00140909, "V": 44.35640702, "T": "2017-10-28T21:25:00", "BV": 0.06249833}, {"O": 0.00141595, "H": 0.00142288, "L": 0.00141595, "C": 0.00142288, "V": 203.8578771, "T": "2017-10-28T21:30:00", "BV": 0.28929605}, {"O": 0.00140978, "H": 0.00142288, "L": 0.00140976, "C": 0.00141595, "V": 221.58697502, "T": "2017-10-28T21:35:00", "BV": 0.31365466}, {"O": 0.00141595, "H": 0.00142288, "L": 0.00141595, "C": 0.00142288, "V": 39.41925123, "T": "2017-10-28T21:40:00", "BV": 0.05599405}, {"O": 0.00142, "H": 0.00142287, "L": 0.00140941, "C": 0.00142287, "V": 724.14165885, "T": "2017-10-28T21:45:00", "BV": 1.02872346}, {"O": 0.00142, "H": 0.00142287, "L": 0.00142, "C": 0.001422, "V": 141.58208388, "T": "2017-10-28T21:50:00", "BV": 0.2011129}, {"O": 0.001422, "H": 0.00142288, "L": 0.001422, "C": 0.00142288, "V": 334.54681408, "T": "2017-10-28T21:55:00", "BV": 0.47600667}, {"O": 0.00142288, "H": 0.00142987, "L": 0.00142231, "C": 0.00142231, "V": 90.69967821, "T": "2017-10-28T22:00:00", "BV": 0.12938764}, {"O": 0.00142231, "H": 0.00142987, "L": 0.00142231, "C": 0.00142987, "V": 13.10458457, "T": "2017-10-28T22:05:00", "BV": 0.01864405}, {"O": 0.00142986, "H": 0.00143, "L": 0.00139129, "C": 0.0014198, "V": 2351.49656534, "T": "2017-10-28T22:10:00", "BV": 3.31797698}, {"O": 0.00139201, "H": 0.00140489, "L": 0.00139201, "C": 0.00140489, "V": 8.39574617, "T": "2017-10-28T22:15:00", "BV": 0.01172242}, {"O": 0.00140426, "H": 0.00140426, "L": 0.00140425, "C": 0.00140425, "V": 51.27256649, "T": "2017-10-28T22:20:00", "BV": 0.07199998}, {"O": 0.00140199, "H": 0.00140199, "L": 0.00139129, "C": 0.00139129, "V": 68.08548436, "T": "2017-10-28T22:25:00", "BV": 0.09513036}, {"O": 0.00139136, "H": 0.00139712, "L": 0.00139136, "C": 0.00139712, "V": 195.46958416, "T": "2017-10-28T22:30:00", "BV": 0.2720794}, {"O": 0.00139129, "H": 0.00139712, "L": 0.00139121, "C": 0.00139129, "V": 126.93735676, "T": "2017-10-28T22:35:00", "BV": 0.17660746}, {"O": 0.00139129, "H": 0.00139129, "L": 0.00139098, "C": 0.00139129, "V": 631.06082993, "T": "2017-10-28T22:40:00", "BV": 0.87789161}, {"O": 0.00139098, "H": 0.00139129, "L": 0.00139098, "C": 0.00139129, "V": 155.69216546, "T": "2017-10-28T22:45:00", "BV": 0.21656469}, {"O": 0.00139712, "H": 0.00139712, "L": 0.00139098, "C": 0.00139098, "V": 439.18123474, "T": "2017-10-28T22:50:00", "BV": 0.61288234}, {"O": 0.0014094, "H": 0.00142231, "L": 0.0014094, "C": 0.00142231, "V": 183.39813433, "T": "2017-10-28T22:55:00", "BV": 0.26054133}, {"O": 0.00140948, "H": 0.00140948, "L": 0.0014094, "C": 0.0014094, "V": 119.11072799, "T": "2017-10-28T23:00:00", "BV": 0.16787714}, {"O": 0.00140499, "H": 0.001405, "L": 0.001401, "C": 0.00140174, "V": 638.32085782, "T": "2017-10-28T23:05:00", "BV": 0.89479513}, {"O": 0.00140184, "H": 0.00140423, "L": 0.00139218, "C": 0.00139218, "V": 305.62200926, "T": "2017-10-28T23:10:00", "BV": 0.42832547}, {"O": 0.00140367, "H": 0.00140372, "L": 0.00140367, "C": 0.00140372, "V": 15.47730081, "T": "2017-10-28T23:15:00", "BV": 0.02172515}, {"O": 0.00140372, "H": 0.00140372, "L": 0.00140372, "C": 0.00140372, "V": 16.74631328, "T": "2017-10-28T23:20:00", "BV": 0.02350712}, {"O": 0.00140413, "H": 0.00140413, "L": 0.00140375, "C": 0.00140375, "V": 78.86643521, "T": "2017-10-28T23:25:00", "BV": 0.11071634}, {"O": 0.00140375, "H": 0.00140426, "L": 0.00140375, "C": 0.00140426, "V": 129.83505758, "T": "2017-10-28T23:30:00", "BV": 0.18230976}, {"O": 0.00140426, "H": 0.00141998, "L": 0.00140426, "C": 0.00141862, "V": 32.48422627, "T": "2017-10-28T23:35:00", "BV": 0.0459965}, {"O": 0.00141862, "H": 0.00142001, "L": 0.00141862, "C": 0.00141862, "V": 336.35600046, "T": "2017-10-28T23:40:00", "BV": 0.47729628}, {"O": 0.00141862, "H": 0.00141862, "L": 0.00141862, "C": 0.00141862, "V": 17.71875741, "T": "2017-10-28T23:45:00", "BV": 0.02513618}, {"O": 0.00141999, "H": 0.00142001, "L": 0.00141999, "C": 0.00142001, "V": 80.030846, "T": "2017-10-28T23:50:00", "BV": 0.11364406}, {"O": 0.00142001, "H": 0.00142002, "L": 0.00142001, "C": 0.00142001, "V": 68.50872612, "T": "2017-10-28T23:55:00", "BV": 0.09728305}, {"O": 0.00142002, "H": 0.00142002, "L": 0.00142001, "C": 0.00142002, "V": 79.18435987, "T": "2017-10-29T00:00:00", "BV": 0.1124433}, {"O": 0.00142001, "H": 0.00142001, "L": 0.00140372, "C": 0.00141, "V": 1092.12767031, "T": "2017-10-29T00:05:00", "BV": 1.54231266}, {"O": 0.00140374, "H": 0.00140374, "L": 0.00140374, "C": 0.00140374, "V": 23.77390358, "T": "2017-10-29T00:10:00", "BV": 0.03337237}, {"O": 0.0014199, "H": 0.0014199, "L": 0.00140374, "C": 0.00140374, "V": 61.9579566, "T": "2017-10-29T00:15:00", "BV": 0.08717605}, {"O": 0.00141864, "H": 0.00144001, "L": 0.00140374, "C": 0.00142416, "V": 1699.92694344, "T": "2017-10-29T00:20:00", "BV": 2.41816246}, {"O": 0.0014203, "H": 0.0014203, "L": 0.0014203, "C": 0.0014203, "V": 0.52816157, "T": "2017-10-29T00:25:00", "BV": 0.00075014}, {"O": 0.0014208, "H": 0.00143487, "L": 0.0014061, "C": 0.00143487, "V": 360.06011997, "T": "2017-10-29T00:30:00", "BV": 0.51435794}, {"O": 0.00141513, "H": 0.00141513, "L": 0.00141513, "C": 0.00141513, "V": 2.97918813, "T": "2017-10-29T00:35:00", "BV": 0.00421593}, {"O": 0.00141613, "H": 0.00141613, "L": 0.00141613, "C": 0.00141613, "V": 2.34872225, "T": "2017-10-29T00:40:00", "BV": 0.00332609}, {"O": 0.00142, "H": 0.00143452, "L": 0.00141652, "C": 0.00143452, "V": 208.31143866, "T": "2017-10-29T00:50:00", "BV": 0.29840768}, {"O": 0.00143205, "H": 0.00143393, "L": 0.00142071, "C": 0.00143393, "V": 28.56002388, "T": "2017-10-29T00:55:00", "BV": 0.04079196}, {"O": 0.00143393, "H": 0.00143796, "L": 0.00143393, "C": 0.00143796, "V": 2184.95647031, "T": "2017-10-29T01:00:00", "BV": 3.13684138}, {"O": 0.00143499, "H": 0.00143499, "L": 0.00143499, "C": 0.00143499, "V": 0.62718207, "T": "2017-10-29T01:05:00", "BV": 0.00089999}, {"O": 0.00143499, "H": 0.00143499, "L": 0.00143499, "C": 0.00143499, "V": 21.0, "T": "2017-10-29T01:10:00", "BV": 0.03013479}, {"O": 0.00143793, "H": 0.00143793, "L": 0.00143499, "C": 0.00143499, "V": 6.77055182, "T": "2017-10-29T01:15:00", "BV": 0.00972587}, {"O": 0.00142102, "H": 0.00143493, "L": 0.00142102, "C": 0.00142102, "V": 17.40086687, "T": "2017-10-29T01:20:00", "BV": 0.02479999}, {"O": 0.001422, "H": 0.00145, "L": 0.001422, "C": 0.00145, "V": 1203.24416556, "T": "2017-10-29T01:25:00", "BV": 1.73465791}, {"O": 0.00143796, "H": 0.00143796, "L": 0.001431, "C": 0.001431, "V": 14.03464267, "T": "2017-10-29T01:30:00", "BV": 0.02016387}, {"O": 0.001424, "H": 0.00142426, "L": 0.001421, "C": 0.001421, "V": 400.11221126, "T": "2017-10-29T01:35:00", "BV": 0.56952679}, {"O": 0.00142018, "H": 0.00142018, "L": 0.00142018, "C": 0.00142018, "V": 5.01005507, "T": "2017-10-29T01:40:00", "BV": 0.00711518}, {"O": 0.001421, "H": 0.00143683, "L": 0.001421, "C": 0.00143683, "V": 14.41888574, "T": "2017-10-29T01:45:00", "BV": 0.02053843}, {"O": 0.00142281, "H": 0.00142281, "L": 0.00140928, "C": 0.00142232, "V": 178.14738117, "T": "2017-10-29T01:50:00", "BV": 0.25330658}, {"O": 0.00142243, "H": 0.00142243, "L": 0.00140914, "C": 0.00140914, "V": 169.43803393, "T": "2017-10-29T01:55:00", "BV": 0.23938005}, {"O": 0.00140925, "H": 0.00140925, "L": 0.00140925, "C": 0.00140925, "V": 1.73379761, "T": "2017-10-29T02:00:00", "BV": 0.00244335}, {"O": 0.00140929, "H": 0.00142232, "L": 0.00140929, "C": 0.00142232, "V": 75.06594859, "T": "2017-10-29T02:05:00", "BV": 0.10624659}, {"O": 0.00142232, "H": 0.00142232, "L": 0.00141019, "C": 0.00141019, "V": 19.63566113, "T": "2017-10-29T02:10:00", "BV": 0.02789088}, {"O": 0.00142, "H": 0.00142, "L": 0.00139171, "C": 0.00140026, "V": 1078.50472566, "T": "2017-10-29T02:15:00", "BV": 1.51348381}, {"O": 0.001412, "H": 0.00141733, "L": 0.001412, "C": 0.00141733, "V": 111.65424395, "T": "2017-10-29T02:20:00", "BV": 0.15814086}, {"O": 0.00141734, "H": 0.00142, "L": 0.00141734, "C": 0.00142, "V": 47.21557251, "T": "2017-10-29T02:30:00", "BV": 0.06703873}, {"O": 0.00142, "H": 0.00143663, "L": 0.00142, "C": 0.00143661, "V": 605.19694363, "T": "2017-10-29T02:35:00", "BV": 0.86469652}, {"O": 0.00142064, "H": 0.00143582, "L": 0.00142064, "C": 0.00143502, "V": 29.11703696, "T": "2017-10-29T02:40:00", "BV": 0.04141373}, {"O": 0.00142056, "H": 0.00143299, "L": 0.00142054, "C": 0.00142054, "V": 442.20406913, "T": "2017-10-29T02:45:00", "BV": 0.62940084}, {"O": 0.00142054, "H": 0.00142054, "L": 0.00142054, "C": 0.00142054, "V": 1.00453415, "T": "2017-10-29T02:50:00", "BV": 0.00142698}, {"O": 0.00142054, "H": 0.00142054, "L": 0.00142054, "C": 0.00142054, "V": 39.39111924, "T": "2017-10-29T02:55:00", "BV": 0.05595666}, {"O": 0.00143255, "H": 0.00143256, "L": 0.00143255, "C": 0.00143256, "V": 9.17608796, "T": "2017-10-29T03:00:00", "BV": 0.01314527}, {"O": 0.00143254, "H": 0.00143254, "L": 0.00142054, "C": 0.00142054, "V": 1377.33595356, "T": "2017-10-29T03:05:00", "BV": 1.95867237}, {"O": 0.00142057, "H": 0.00142057, "L": 0.00142057, "C": 0.00142057, "V": 42.23132387, "T": "2017-10-29T03:10:00", "BV": 0.05999254}, {"O": 0.001431, "H": 0.001431, "L": 0.001431, "C": 0.001431, "V": 62.8859487, "T": "2017-10-29T03:15:00", "BV": 0.08998978}, {"O": 0.001421, "H": 0.001421, "L": 0.001421, "C": 0.001421, "V": 244.23532213, "T": "2017-10-29T03:20:00", "BV": 0.34705839}, {"O": 0.00143099, "H": 0.00143099, "L": 0.00143099, "C": 0.00143099, "V": 3.49408451, "T": "2017-10-29T03:25:00", "BV": 0.00499999}, {"O": 0.00143099, "H": 0.00143256, "L": 0.00142501, "C": 0.00143256, "V": 62.63755542, "T": "2017-10-29T03:30:00", "BV": 0.08962524}, {"O": 0.00143256, "H": 0.00144, "L": 0.00142502, "C": 0.00143796, "V": 808.86136567, "T": "2017-10-29T03:35:00", "BV": 1.16062748}, {"O": 0.00144, "H": 0.00144, "L": 0.00143999, "C": 0.00144, "V": 153.2747399, "T": "2017-10-29T03:40:00", "BV": 0.22071546}, {"O": 0.00143999, "H": 0.00143999, "L": 0.00143999, "C": 0.00143999, "V": 19.23320571, "T": "2017-10-29T03:45:00", "BV": 0.02769559}, {"O": 0.00143999, "H": 0.00144415, "L": 0.00143999, "C": 0.00144, "V": 63.46621837, "T": "2017-10-29T03:50:00", "BV": 0.09146056}, {"O": 0.0014485, "H": 0.0014485, "L": 0.001442, "C": 0.001442, "V": 10.71599615, "T": "2017-10-29T03:55:00", "BV": 0.01551746}, {"O": 0.0014454, "H": 0.0014465, "L": 0.00144201, "C": 0.00144201, "V": 70.41362894, "T": "2017-10-29T04:00:00", "BV": 0.10178215}, {"O": 0.0014435, "H": 0.0014465, "L": 0.00143467, "C": 0.00143983, "V": 3006.16600138, "T": "2017-10-29T04:05:00", "BV": 4.3297115}, {"O": 0.0014398, "H": 0.00143999, "L": 0.0014398, "C": 0.00143999, "V": 512.67990207, "T": "2017-10-29T04:10:00", "BV": 0.7382203}, {"O": 0.00144513, "H": 0.0014465, "L": 0.00143999, "C": 0.00143999, "V": 2045.66898859, "T": "2017-10-29T04:15:00", "BV": 2.9588567}, {"O": 0.001446, "H": 0.00144608, "L": 0.001446, "C": 0.00144608, "V": 26.95242603, "T": "2017-10-29T04:20:00", "BV": 0.0389753}, {"O": 0.00144608, "H": 0.0014465, "L": 0.001446, "C": 0.001446, "V": 47.88295102, "T": "2017-10-29T04:25:00", "BV": 0.069241}, {"O": 0.001446, "H": 0.001447, "L": 0.001446, "C": 0.001447, "V": 58.28409473, "T": "2017-10-29T04:30:00", "BV": 0.0843275}, {"O": 0.001447, "H": 0.00144847, "L": 0.001447, "C": 0.001447, "V": 55.10355641, "T": "2017-10-29T04:35:00", "BV": 0.07974217}, {"O": 0.001446, "H": 0.001446, "L": 0.00143999, "C": 0.00143999, "V": 3.59823256, "T": "2017-10-29T04:40:00", "BV": 0.00519094}, {"O": 0.00143764, "H": 0.0014485, "L": 0.001432, "C": 0.00144521, "V": 268.60027235, "T": "2017-10-29T04:45:00", "BV": 0.38708431}, {"O": 0.0014485, "H": 0.00145, "L": 0.00142216, "C": 0.00143102, "V": 899.33172713, "T": "2017-10-29T04:50:00", "BV": 1.30247435}, {"O": 0.00143444, "H": 0.001441, "L": 0.00143444, "C": 0.001441, "V": 138.8, "T": "2017-10-29T04:55:00", "BV": 0.19976808}, {"O": 0.00143997, "H": 0.00144, "L": 0.00143997, "C": 0.00144, "V": 7.19002023, "T": "2017-10-29T05:05:00", "BV": 0.01035351}, {"O": 0.00143981, "H": 0.00144, "L": 0.00142556, "C": 0.00144, "V": 148.75971384, "T": "2017-10-29T05:10:00", "BV": 0.21382056}, {"O": 0.00144, "H": 0.001441, "L": 0.00144, "C": 0.00144, "V": 81.12602147, "T": "2017-10-29T05:15:00", "BV": 0.11684716}, {"O": 0.00143999, "H": 0.00144, "L": 0.00143999, "C": 0.00144, "V": 309.59317765, "T": "2017-10-29T05:20:00", "BV": 0.44581388}, {"O": 0.001435, "H": 0.001435, "L": 0.001435, "C": 0.001435, "V": 20.0, "T": "2017-10-29T05:25:00", "BV": 0.0287}, {"O": 0.00144, "H": 0.00145731, "L": 0.00144, "C": 0.00145, "V": 752.32311459, "T": "2017-10-29T05:30:00", "BV": 1.09246975}, {"O": 0.00145, "H": 0.00145, "L": 0.00143433, "C": 0.00143439, "V": 516.06237638, "T": "2017-10-29T05:35:00", "BV": 0.74564886}, {"O": 0.00145462, "H": 0.00145731, "L": 0.0014463, "C": 0.0014463, "V": 1862.62437721, "T": "2017-10-29T05:40:00", "BV": 2.71166527}, {"O": 0.00145299, "H": 0.001455, "L": 0.00143447, "C": 0.001455, "V": 799.4453965, "T": "2017-10-29T05:45:00", "BV": 1.15585874}, {"O": 0.001458, "H": 0.001458, "L": 0.001458, "C": 0.001458, "V": 59.08316507, "T": "2017-10-29T05:50:00", "BV": 0.08614325}, {"O": 0.00144009, "H": 0.00145477, "L": 0.00144008, "C": 0.00145477, "V": 178.39391872, "T": "2017-10-29T05:55:00", "BV": 0.25865688}, {"O": 0.00145777, "H": 0.00146, "L": 0.00145273, "C": 0.00146, "V": 1994.13831752, "T": "2017-10-29T06:10:00", "BV": 2.91088758}, {"O": 0.00146162, "H": 0.00147224, "L": 0.00146162, "C": 0.00147224, "V": 451.84753626, "T": "2017-10-29T06:15:00", "BV": 0.66303524}, {"O": 0.001475, "H": 0.0014823, "L": 0.001471, "C": 0.0014823, "V": 1111.01404586, "T": "2017-10-29T06:20:00", "BV": 1.64201742}, {"O": 0.001483, "H": 0.00149875, "L": 0.001482, "C": 0.00149875, "V": 3422.26039239, "T": "2017-10-29T06:25:00", "BV": 5.11582894}, {"O": 0.00149501, "H": 0.00149876, "L": 0.00149, "C": 0.00149, "V": 1127.00760664, "T": "2017-10-29T06:30:00", "BV": 1.68429416}, {"O": 0.00149, "H": 0.00151, "L": 0.00147102, "C": 0.00150856, "V": 8480.39080321, "T": "2017-10-29T06:35:00", "BV": 12.7277311}, {"O": 0.001505, "H": 0.00150999, "L": 0.001503, "C": 0.0015083, "V": 554.84396454, "T": "2017-10-29T06:40:00", "BV": 0.83515475}, {"O": 0.0015083, "H": 0.00151769, "L": 0.001505, "C": 0.0015077, "V": 1400.28712296, "T": "2017-10-29T06:45:00", "BV": 2.11749072}, {"O": 0.0015077, "H": 0.001517, "L": 0.00149974, "C": 0.00150005, "V": 183.16732851, "T": "2017-10-29T06:50:00", "BV": 0.2762981}, {"O": 0.00150005, "H": 0.001517, "L": 0.00149991, "C": 0.00149991, "V": 347.38563758, "T": "2017-10-29T06:55:00", "BV": 0.52173012}, {"O": 0.001509, "H": 0.00151769, "L": 0.00150001, "C": 0.00150001, "V": 827.42580419, "T": "2017-10-29T07:00:00", "BV": 1.24719955}, {"O": 0.0015, "H": 0.0015, "L": 0.00147872, "C": 0.00149999, "V": 877.74878704, "T": "2017-10-29T07:05:00", "BV": 1.31399066}, {"O": 0.0014997, "H": 0.0014997, "L": 0.00148045, "C": 0.00148999, "V": 449.18681864, "T": "2017-10-29T07:10:00", "BV": 0.67089184}, {"O": 0.001489, "H": 0.00149, "L": 0.00148, "C": 0.001489, "V": 207.97167119, "T": "2017-10-29T07:15:00", "BV": 0.30955129}, {"O": 0.00149, "H": 0.00149, "L": 0.0014779, "C": 0.0014897, "V": 437.18528863, "T": "2017-10-29T07:20:00", "BV": 0.64773962}, {"O": 0.00147429, "H": 0.00149, "L": 0.00147223, "C": 0.00149, "V": 1543.36695624, "T": "2017-10-29T07:25:00", "BV": 2.29894973}, {"O": 0.00149, "H": 0.0015, "L": 0.00149, "C": 0.00149312, "V": 481.88345333, "T": "2017-10-29T07:30:00", "BV": 0.72181157}, {"O": 0.00149312, "H": 0.00149713, "L": 0.00149312, "C": 0.00149312, "V": 156.50456562, "T": "2017-10-29T07:35:00", "BV": 0.23400291}, {"O": 0.00149312, "H": 0.00149312, "L": 0.00148311, "C": 0.0014896, "V": 1091.28923474, "T": "2017-10-29T07:40:00", "BV": 1.62662632}, {"O": 0.00148885, "H": 0.0014896, "L": 0.00148, "C": 0.001485, "V": 70.48935477, "T": "2017-10-29T07:45:00", "BV": 0.10434877}, {"O": 0.001485, "H": 0.001485, "L": 0.00145217, "C": 0.00148215, "V": 394.5122888, "T": "2017-10-29T07:50:00", "BV": 0.57755045}, {"O": 0.00148315, "H": 0.00148475, "L": 0.00148299, "C": 0.00148475, "V": 861.43775114, "T": "2017-10-29T07:55:00", "BV": 1.27795778}, {"O": 0.00148315, "H": 0.001485, "L": 0.00148315, "C": 0.00148475, "V": 294.2062176, "T": "2017-10-29T08:00:00", "BV": 0.43685808}, {"O": 0.001485, "H": 0.001485, "L": 0.0014725, "C": 0.00148499, "V": 416.65736379, "T": "2017-10-29T08:05:00", "BV": 0.61466647}, {"O": 0.00148499, "H": 0.001485, "L": 0.00147251, "C": 0.00147251, "V": 69.79922966, "T": "2017-10-29T08:10:00", "BV": 0.10286091}, {"O": 0.00147251, "H": 0.00148498, "L": 0.00145632, "C": 0.00148498, "V": 372.42426543, "T": "2017-10-29T08:15:00", "BV": 0.54736226}, {"O": 0.001478, "H": 0.001479, "L": 0.001468, "C": 0.001478, "V": 1296.34599029, "T": "2017-10-29T08:20:00", "BV": 1.91357126}, {"O": 0.001478, "H": 0.00147963, "L": 0.00146806, "C": 0.00146806, "V": 265.67519957, "T": "2017-10-29T08:25:00", "BV": 0.3925639}, {"O": 0.00147, "H": 0.00148495, "L": 0.00146101, "C": 0.00146201, "V": 710.97141938, "T": "2017-10-29T08:30:00", "BV": 1.0419474}, {"O": 0.00148173, "H": 0.00149, "L": 0.00146358, "C": 0.00149, "V": 938.86994651, "T": "2017-10-29T08:35:00", "BV": 1.39260998}, {"O": 0.0014675, "H": 0.00148999, "L": 0.0014675, "C": 0.00148999, "V": 26.17150341, "T": "2017-10-29T08:40:00", "BV": 0.03890361}, {"O": 0.00148999, "H": 0.00149, "L": 0.00148999, "C": 0.00149, "V": 1129.16893037, "T": "2017-10-29T08:45:00", "BV": 1.6824611}, {"O": 0.00148999, "H": 0.00149299, "L": 0.00148999, "C": 0.00149299, "V": 9.90361611, "T": "2017-10-29T08:50:00", "BV": 0.01475933}, {"O": 0.00149299, "H": 0.00149312, "L": 0.00149299, "C": 0.00149312, "V": 193.66771731, "T": "2017-10-29T08:55:00", "BV": 0.28916185}, {"O": 0.001493, "H": 0.001493, "L": 0.001493, "C": 0.001493, "V": 5.88495575, "T": "2017-10-29T09:00:00", "BV": 0.00878623}, {"O": 0.001493, "H": 0.001493, "L": 0.001493, "C": 0.001493, "V": 8.08887335, "T": "2017-10-29T09:05:00", "BV": 0.01207668}, {"O": 0.00149312, "H": 0.00149312, "L": 0.001493, "C": 0.00149312, "V": 212.15063237, "T": "2017-10-29T09:10:00", "BV": 0.31676228}, {"O": 0.001493, "H": 0.00149301, "L": 0.001493, "C": 0.00149301, "V": 124.95610015, "T": "2017-10-29T09:15:00", "BV": 0.1865595}, {"O": 0.001493, "H": 0.00149312, "L": 0.00149299, "C": 0.00149312, "V": 613.38465672, "T": "2017-10-29T09:20:00", "BV": 0.9158465}, {"O": 0.00149312, "H": 0.00149312, "L": 0.0014905, "C": 0.001491, "V": 22.39889769, "T": "2017-10-29T09:25:00", "BV": 0.03342344}, {"O": 0.001491, "H": 0.00149312, "L": 0.0014905, "C": 0.00149312, "V": 178.21516721, "T": "2017-10-29T09:30:00", "BV": 0.26579326}, {"O": 0.00149625, "H": 0.0015098, "L": 0.0014905, "C": 0.0015098, "V": 587.26842937, "T": "2017-10-29T09:35:00", "BV": 0.88064026}, {"O": 0.0015015, "H": 0.0015098, "L": 0.0015015, "C": 0.0015098, "V": 55.78770403, "T": "2017-10-29T09:40:00", "BV": 0.08386654}, {"O": 0.00151, "H": 0.00152, "L": 0.00149703, "C": 0.00151317, "V": 1919.57660779, "T": "2017-10-29T09:45:00", "BV": 2.91440113}, {"O": 0.00150804, "H": 0.0015209, "L": 0.0015014, "C": 0.00150919, "V": 505.52355885, "T": "2017-10-29T09:50:00", "BV": 0.7682434}, {"O": 0.00150919, "H": 0.0015209, "L": 0.00150919, "C": 0.00150919, "V": 557.22214505, "T": "2017-10-29T09:55:00", "BV": 0.84196585}, {"O": 0.00150919, "H": 0.00150919, "L": 0.0015037, "C": 0.0015037, "V": 29.90545244, "T": "2017-10-29T10:00:00", "BV": 0.04498257}, {"O": 0.001503, "H": 0.0015037, "L": 0.001503, "C": 0.0015037, "V": 80.52703014, "T": "2017-10-29T10:05:00", "BV": 0.12105043}, {"O": 0.0015037, "H": 0.00150479, "L": 0.001503, "C": 0.001503, "V": 85.57436462, "T": "2017-10-29T10:10:00", "BV": 0.12864702}, {"O": 0.001503, "H": 0.0015085, "L": 0.001503, "C": 0.0015085, "V": 37.4242971, "T": "2017-10-29T10:15:00", "BV": 0.05643701}, {"O": 0.0015085, "H": 0.00150902, "L": 0.0015085, "C": 0.00150902, "V": 412.63495776, "T": "2017-10-29T10:20:00", "BV": 0.62248656}, {"O": 0.00150904, "H": 0.0015195, "L": 0.00150903, "C": 0.0015195, "V": 420.57644213, "T": "2017-10-29T10:25:00", "BV": 0.6358152}, {"O": 0.001512, "H": 0.00154553, "L": 0.001512, "C": 0.00154553, "V": 3546.27941787, "T": "2017-10-29T10:30:00", "BV": 5.44353201}, {"O": 0.00154553, "H": 0.00155, "L": 0.00154553, "C": 0.00154553, "V": 923.19920644, "T": "2017-10-29T10:35:00", "BV": 1.42917683}, {"O": 0.00154553, "H": 0.00154998, "L": 0.0015385, "C": 0.00153863, "V": 902.11604249, "T": "2017-10-29T10:40:00", "BV": 1.39454363}, {"O": 0.00153863, "H": 0.0015489, "L": 0.00153853, "C": 0.001539, "V": 164.22713442, "T": "2017-10-29T10:45:00", "BV": 0.25361798}, {"O": 0.001548, "H": 0.001549, "L": 0.00153856, "C": 0.00153865, "V": 414.40605718, "T": "2017-10-29T10:50:00", "BV": 0.64128349}, {"O": 0.00153867, "H": 0.00155, "L": 0.00153867, "C": 0.00154956, "V": 480.1203257, "T": "2017-10-29T10:55:00", "BV": 0.74263206}, {"O": 0.00154956, "H": 0.00155, "L": 0.00154956, "C": 0.0015499, "V": 792.76766337, "T": "2017-10-29T11:00:00", "BV": 1.22875465}, {"O": 0.00155, "H": 0.00155029, "L": 0.0015499, "C": 0.0015499, "V": 980.53067611, "T": "2017-10-29T11:05:00", "BV": 1.51984568}, {"O": 0.00154109, "H": 0.00155, "L": 0.0015395, "C": 0.0015499, "V": 1114.97880639, "T": "2017-10-29T11:10:00", "BV": 1.72724751}, {"O": 0.00154201, "H": 0.00155287, "L": 0.0015367, "C": 0.00155287, "V": 3056.6920694, "T": "2017-10-29T11:15:00", "BV": 4.70502887}, {"O": 0.00155287, "H": 0.00155786, "L": 0.001537, "C": 0.00155529, "V": 311.37322248, "T": "2017-10-29T11:20:00", "BV": 0.48342421}, {"O": 0.001555, "H": 0.00156, "L": 0.00153905, "C": 0.001556, "V": 766.97389198, "T": "2017-10-29T11:25:00", "BV": 1.19207661}, {"O": 0.00155999, "H": 0.00155999, "L": 0.001556, "C": 0.001557, "V": 244.92212646, "T": "2017-10-29T11:30:00", "BV": 0.3816675}, {"O": 0.00155701, "H": 0.0015595, "L": 0.001556, "C": 0.0015595, "V": 939.84280195, "T": "2017-10-29T11:35:00", "BV": 1.46504346}, {"O": 0.0015595, "H": 0.0015853, "L": 0.0015595, "C": 0.0015853, "V": 893.12099296, "T": "2017-10-29T11:40:00", "BV": 1.40867883}, {"O": 0.00158265, "H": 0.00160566, "L": 0.00158201, "C": 0.00160566, "V": 4795.42552345, "T": "2017-10-29T11:45:00", "BV": 7.65844987}, {"O": 0.00160566, "H": 0.00161249, "L": 0.00158207, "C": 0.00161, "V": 3545.54837114, "T": "2017-10-29T11:50:00", "BV": 5.68900667}, {"O": 0.00160824, "H": 0.00161706, "L": 0.00159, "C": 0.00161706, "V": 1101.32793291, "T": "2017-10-29T11:55:00", "BV": 1.76568745}, {"O": 0.00161706, "H": 0.00163, "L": 0.00161, "C": 0.001619, "V": 4308.82233372, "T": "2017-10-29T12:00:00", "BV": 6.97910335}, {"O": 0.001619, "H": 0.00163475, "L": 0.001619, "C": 0.00163472, "V": 2367.47408017, "T": "2017-10-29T12:05:00", "BV": 3.85064551}, {"O": 0.00163, "H": 0.001649, "L": 0.00162334, "C": 0.001649, "V": 1741.96501527, "T": "2017-10-29T12:10:00", "BV": 2.85214884}, {"O": 0.00164881, "H": 0.001682, "L": 0.00164881, "C": 0.001682, "V": 3676.15187941, "T": "2017-10-29T12:15:00", "BV": 6.12381712}, {"O": 0.00168309, "H": 0.00168557, "L": 0.00167, "C": 0.00167999, "V": 4010.21086224, "T": "2017-10-29T12:20:00", "BV": 6.73148045}, {"O": 0.00167999, "H": 0.00167999, "L": 0.00158011, "C": 0.00158205, "V": 3245.58647605, "T": "2017-10-29T12:25:00", "BV": 5.31472127}, {"O": 0.00160223, "H": 0.00160223, "L": 0.00158095, "C": 0.00158999, "V": 1452.50929823, "T": "2017-10-29T12:30:00", "BV": 2.30597294}, {"O": 0.001589, "H": 0.001589, "L": 0.00154158, "C": 0.0015416, "V": 3723.88116438, "T": "2017-10-29T12:35:00", "BV": 5.78485031}, {"O": 0.0015416, "H": 0.00155, "L": 0.00154158, "C": 0.00154999, "V": 1494.30942291, "T": "2017-10-29T12:40:00", "BV": 2.31356288}, {"O": 0.0015416, "H": 0.00158132, "L": 0.0015381, "C": 0.00158001, "V": 1899.68771545, "T": "2017-10-29T12:45:00", "BV": 2.9635841}, {"O": 0.00158132, "H": 0.0016, "L": 0.0015419, "C": 0.00157227, "V": 3881.25165219, "T": "2017-10-29T12:50:00", "BV": 6.17032824}, {"O": 0.001572, "H": 0.00158492, "L": 0.001572, "C": 0.00158492, "V": 1067.97741402, "T": "2017-10-29T12:55:00", "BV": 1.6799435}, {"O": 0.00158492, "H": 0.00160918, "L": 0.00158492, "C": 0.00160918, "V": 592.49672024, "T": "2017-10-29T13:00:00", "BV": 0.9468801}, {"O": 0.00160918, "H": 0.00162, "L": 0.00159, "C": 0.00159, "V": 900.27325234, "T": "2017-10-29T13:05:00", "BV": 1.4454123}, {"O": 0.00159, "H": 0.00159, "L": 0.00156788, "C": 0.00158399, "V": 3326.390333, "T": "2017-10-29T13:10:00", "BV": 5.23822891}, {"O": 0.00158399, "H": 0.00158399, "L": 0.00155877, "C": 0.00155877, "V": 911.88964224, "T": "2017-10-29T13:15:00", "BV": 1.42695593}, {"O": 0.00155715, "H": 0.00155876, "L": 0.00154812, "C": 0.00155, "V": 324.40800391, "T": "2017-10-29T13:20:00", "BV": 0.50381815}, {"O": 0.00154999, "H": 0.00155877, "L": 0.00153775, "C": 0.00153775, "V": 509.82322832, "T": "2017-10-29T13:25:00", "BV": 0.78834566}, {"O": 0.00153775, "H": 0.001548, "L": 0.00153006, "C": 0.0015472, "V": 824.93344491, "T": "2017-10-29T13:30:00", "BV": 1.26848852}, {"O": 0.00154797, "H": 0.001559, "L": 0.00153401, "C": 0.001559, "V": 1849.6213863, "T": "2017-10-29T13:35:00", "BV": 2.86464405}, {"O": 0.001559, "H": 0.00158491, "L": 0.001559, "C": 0.00156905, "V": 448.77122007, "T": "2017-10-29T13:40:00", "BV": 0.7067561}, {"O": 0.00156906, "H": 0.00156906, "L": 0.00155, "C": 0.00155101, "V": 398.66352109, "T": "2017-10-29T13:45:00", "BV": 0.62170912}, {"O": 0.00156, "H": 0.00156, "L": 0.001551, "C": 0.00155997, "V": 140.22918125, "T": "2017-10-29T13:50:00", "BV": 0.21860808}, {"O": 0.0015599, "H": 0.00156, "L": 0.00155, "C": 0.00155, "V": 627.99340747, "T": "2017-10-29T13:55:00", "BV": 0.97827226}, {"O": 0.00155, "H": 0.00155, "L": 0.001546, "C": 0.001546, "V": 374.10071733, "T": "2017-10-29T14:00:00", "BV": 0.57936748}, {"O": 0.001546, "H": 0.0015472, "L": 0.001546, "C": 0.0015462, "V": 695.04410217, "T": "2017-10-29T14:05:00", "BV": 1.07480478}, {"O": 0.00154221, "H": 0.00156, "L": 0.00153743, "C": 0.00155199, "V": 905.52486079, "T": "2017-10-29T14:10:00", "BV": 1.40031223}, {"O": 0.00155199, "H": 0.00156899, "L": 0.00155, "C": 0.00155017, "V": 1617.03981184, "T": "2017-10-29T14:15:00", "BV": 2.51227968}, {"O": 0.00155027, "H": 0.00155027, "L": 0.00155017, "C": 0.00155017, "V": 205.17414649, "T": "2017-10-29T14:20:00", "BV": 0.3180752}, {"O": 0.00155899, "H": 0.00156, "L": 0.00155111, "C": 0.00155111, "V": 338.39289628, "T": "2017-10-29T14:25:00", "BV": 0.52737411}, {"O": 0.00156809, "H": 0.0015681, "L": 0.00155159, "C": 0.00155159, "V": 271.96666629, "T": "2017-10-29T14:30:00", "BV": 0.42637053}, {"O": 0.00156283, "H": 0.00156983, "L": 0.00155156, "C": 0.00155451, "V": 414.4890947, "T": "2017-10-29T14:35:00", "BV": 0.64831035}, {"O": 0.00155452, "H": 0.00157999, "L": 0.00155431, "C": 0.00157999, "V": 755.94076066, "T": "2017-10-29T14:40:00", "BV": 1.18566473}, {"O": 0.00155572, "H": 0.00157978, "L": 0.00155572, "C": 0.00157978, "V": 529.30741535, "T": "2017-10-29T14:45:00", "BV": 0.83496409}, {"O": 0.00155834, "H": 0.00155891, "L": 0.00155834, "C": 0.00155891, "V": 21.34928155, "T": "2017-10-29T14:50:00", "BV": 0.03327873}, {"O": 0.00155956, "H": 0.00157758, "L": 0.00155893, "C": 0.00157663, "V": 895.47109185, "T": "2017-10-29T14:55:00", "BV": 1.39674206}, {"O": 0.00157615, "H": 0.00157849, "L": 0.0015648, "C": 0.001572, "V": 798.24501038, "T": "2017-10-29T15:00:00", "BV": 1.25329959}, {"O": 0.001572, "H": 0.001573, "L": 0.001572, "C": 0.001573, "V": 86.59727424, "T": "2017-10-29T15:05:00", "BV": 0.13619002}, {"O": 0.001573, "H": 0.00157977, "L": 0.001573, "C": 0.00157303, "V": 229.74850542, "T": "2017-10-29T15:10:00", "BV": 0.36151912}, {"O": 0.0015731, "H": 0.00158469, "L": 0.00157303, "C": 0.00157303, "V": 285.13078035, "T": "2017-10-29T15:15:00", "BV": 0.44925017}, {"O": 0.00157303, "H": 0.00157692, "L": 0.00157201, "C": 0.00157201, "V": 381.76158794, "T": "2017-10-29T15:20:00", "BV": 0.60049848}, {"O": 0.00155781, "H": 0.00157201, "L": 0.00155462, "C": 0.00155462, "V": 45.19765745, "T": "2017-10-29T15:25:00", "BV": 0.07067583}, {"O": 0.00155463, "H": 0.001572, "L": 0.00155463, "C": 0.00157198, "V": 155.07951386, "T": "2017-10-29T15:30:00", "BV": 0.2436515}, {"O": 0.00157198, "H": 0.00157303, "L": 0.001571, "C": 0.00157303, "V": 671.53607876, "T": "2017-10-29T15:35:00", "BV": 1.05592971}, {"O": 0.00157303, "H": 0.00158619, "L": 0.00157303, "C": 0.001576, "V": 604.41280571, "T": "2017-10-29T15:40:00", "BV": 0.9555428}, {"O": 0.001576, "H": 0.001585, "L": 0.001576, "C": 0.001585, "V": 265.12756449, "T": "2017-10-29T15:45:00", "BV": 0.41999007}, {"O": 0.001579, "H": 0.001585, "L": 0.00156884, "C": 0.00156884, "V": 777.8410432, "T": "2017-10-29T15:50:00", "BV": 1.22936581}, {"O": 0.00155439, "H": 0.001565, "L": 0.00155103, "C": 0.00155103, "V": 2674.83873881, "T": "2017-10-29T15:55:00", "BV": 4.16389772}, {"O": 0.0015512, "H": 0.00156462, "L": 0.00148, "C": 0.0014809, "V": 7036.61709238, "T": "2017-10-29T16:00:00", "BV": 10.71679772}, {"O": 0.0014809, "H": 0.00150213, "L": 0.0014809, "C": 0.00149102, "V": 884.95500668, "T": "2017-10-29T16:05:00", "BV": 1.31870811}, {"O": 0.00149102, "H": 0.00149102, "L": 0.0014809, "C": 0.001481, "V": 1189.41421792, "T": "2017-10-29T16:10:00", "BV": 1.76290659}, {"O": 0.001481, "H": 0.001505, "L": 0.00148093, "C": 0.00150499, "V": 4286.66994071, "T": "2017-10-29T16:15:00", "BV": 6.42091651}, {"O": 0.00150498, "H": 0.001505, "L": 0.001499, "C": 0.00149901, "V": 862.45014364, "T": "2017-10-29T16:20:00", "BV": 1.29707017}, {"O": 0.00149901, "H": 0.001505, "L": 0.001499, "C": 0.001499, "V": 720.18039641, "T": "2017-10-29T16:25:00", "BV": 1.08201416}, {"O": 0.00149901, "H": 0.00150499, "L": 0.00149901, "C": 0.00150499, "V": 322.07542277, "T": "2017-10-29T16:30:00", "BV": 0.4845798}, {"O": 0.00150499, "H": 0.00150499, "L": 0.00149601, "C": 0.00149601, "V": 326.60287814, "T": "2017-10-29T16:35:00", "BV": 0.48948856}, {"O": 0.00149095, "H": 0.00149095, "L": 0.00148, "C": 0.00148, "V": 418.21498846, "T": "2017-10-29T16:40:00", "BV": 0.61989527}, {"O": 0.00148, "H": 0.00149096, "L": 0.00146607, "C": 0.00149096, "V": 1833.27780539, "T": "2017-10-29T16:45:00", "BV": 2.7102347}, {"O": 0.00149601, "H": 0.00150997, "L": 0.00149, "C": 0.00150997, "V": 836.34380239, "T": "2017-10-29T16:50:00", "BV": 1.25325068}, {"O": 0.00149001, "H": 0.00150889, "L": 0.00148999, "C": 0.00149, "V": 261.10359799, "T": "2017-10-29T16:55:00", "BV": 0.38923332}, {"O": 0.0014905, "H": 0.00149052, "L": 0.0014905, "C": 0.0014905, "V": 65.34368653, "T": "2017-10-29T17:00:00", "BV": 0.09739485}, {"O": 0.00149051, "H": 0.00149051, "L": 0.00148, "C": 0.00148, "V": 96.01655011, "T": "2017-10-29T17:05:00", "BV": 0.14239141}, {"O": 0.0014805, "H": 0.001485, "L": 0.00147041, "C": 0.001485, "V": 513.12165369, "T": "2017-10-29T17:10:00", "BV": 0.75542111}, {"O": 0.00147571, "H": 0.00148497, "L": 0.00147002, "C": 0.00148329, "V": 663.84615989, "T": "2017-10-29T17:15:00", "BV": 0.97620902}, {"O": 0.00148199, "H": 0.001484, "L": 0.00148199, "C": 0.001484, "V": 138.11612799, "T": "2017-10-29T17:20:00", "BV": 0.20481819}, {"O": 0.001484, "H": 0.00149, "L": 0.001484, "C": 0.001484, "V": 37.5374568, "T": "2017-10-29T17:25:00", "BV": 0.05573463}, {"O": 0.001484, "H": 0.001484, "L": 0.001484, "C": 0.001484, "V": 77.17135571, "T": "2017-10-29T17:30:00", "BV": 0.11452228}, {"O": 0.001484, "H": 0.00149171, "L": 0.001484, "C": 0.00149171, "V": 132.563209, "T": "2017-10-29T17:35:00", "BV": 0.19762985}, {"O": 0.00149999, "H": 0.001502, "L": 0.00149999, "C": 0.001502, "V": 311.40159421, "T": "2017-10-29T17:40:00", "BV": 0.46771554}, {"O": 0.00150429, "H": 0.00150429, "L": 0.00150429, "C": 0.00150429, "V": 2.53212838, "T": "2017-10-29T17:45:00", "BV": 0.00380905}, {"O": 0.001502, "H": 0.00150513, "L": 0.00149183, "C": 0.001505, "V": 347.16181742, "T": "2017-10-29T17:50:00", "BV": 0.52194938}, {"O": 0.001505, "H": 0.00152, "L": 0.00149262, "C": 0.00151, "V": 2682.58131031, "T": "2017-10-29T17:55:00", "BV": 4.05730272}, {"O": 0.00149257, "H": 0.00151, "L": 0.00149255, "C": 0.00151, "V": 29.12591093, "T": "2017-10-29T18:00:00", "BV": 0.04370101}, {"O": 0.00149249, "H": 0.00150884, "L": 0.00149226, "C": 0.00150884, "V": 610.94345101, "T": "2017-10-29T18:05:00", "BV": 0.91196856}, {"O": 0.00150629, "H": 0.00150629, "L": 0.00150629, "C": 0.00150629, "V": 1.93739003, "T": "2017-10-29T18:10:00", "BV": 0.00291827}, {"O": 0.00150629, "H": 0.00150629, "L": 0.00150629, "C": 0.00150629, "V": 2.0, "T": "2017-10-29T18:15:00", "BV": 0.00301257}, {"O": 0.00150524, "H": 0.00150549, "L": 0.00149226, "C": 0.00150549, "V": 88.3717659, "T": "2017-10-29T18:20:00", "BV": 0.13233228}, {"O": 0.0014997, "H": 0.0015056, "L": 0.0014997, "C": 0.0015056, "V": 22.0, "T": "2017-10-29T18:25:00", "BV": 0.0330524}, {"O": 0.0014997, "H": 0.0014997, "L": 0.0014997, "C": 0.0014997, "V": 2.0, "T": "2017-10-29T18:30:00", "BV": 0.0029994}, {"O": 0.0015, "H": 0.00150488, "L": 0.0015, "C": 0.00150472, "V": 77.86989072, "T": "2017-10-29T18:35:00", "BV": 0.11717053}, {"O": 0.0015, "H": 0.0015, "L": 0.0015, "C": 0.0015, "V": 14.04304649, "T": "2017-10-29T18:40:00", "BV": 0.02106456}, {"O": 0.0015048, "H": 0.0015048, "L": 0.0014997, "C": 0.00149979, "V": 122.30303437, "T": "2017-10-29T18:45:00", "BV": 0.1834769}, {"O": 0.0014997, "H": 0.0014997, "L": 0.0014967, "C": 0.0014967, "V": 157.46877396, "T": "2017-10-29T18:50:00", "BV": 0.23601119}, {"O": 0.0014967, "H": 0.00149671, "L": 0.0014967, "C": 0.00149671, "V": 6.27083838, "T": "2017-10-29T18:55:00", "BV": 0.00938561}, {"O": 0.0014997, "H": 0.0014998, "L": 0.0014967, "C": 0.0014998, "V": 1010.5651933, "T": "2017-10-29T19:00:00", "BV": 1.51548524}, {"O": 0.0014998, "H": 0.0014998, "L": 0.0014998, "C": 0.0014998, "V": 8.26447173, "T": "2017-10-29T19:05:00", "BV": 0.01239504}, {"O": 0.00149671, "H": 0.00149671, "L": 0.00149, "C": 0.00149, "V": 681.61024276, "T": "2017-10-29T19:10:00", "BV": 1.01682919}, {"O": 0.00149, "H": 0.00149, "L": 0.0014887, "C": 0.0014887, "V": 99.25587155, "T": "2017-10-29T19:15:00", "BV": 0.14779299}, {"O": 0.001486, "H": 0.001486, "L": 0.001476, "C": 0.00148157, "V": 135.18246225, "T": "2017-10-29T19:20:00", "BV": 0.2006527}, {"O": 0.001476, "H": 0.001476, "L": 0.00147004, "C": 0.001476, "V": 504.57114254, "T": "2017-10-29T19:25:00", "BV": 0.74404376}, {"O": 0.001476, "H": 0.00148469, "L": 0.001476, "C": 0.00148469, "V": 82.62107232, "T": "2017-10-29T19:30:00", "BV": 0.12232124}, {"O": 0.00147043, "H": 0.00147044, "L": 0.00147, "C": 0.00147, "V": 415.75971958, "T": "2017-10-29T19:35:00", "BV": 0.61119096}, {"O": 0.00147, "H": 0.00147, "L": 0.00146918, "C": 0.00146946, "V": 131.8300589, "T": "2017-10-29T19:40:00", "BV": 0.19375965}, {"O": 0.001469, "H": 0.00146917, "L": 0.00145687, "C": 0.00146912, "V": 2196.92706625, "T": "2017-10-29T19:45:00", "BV": 3.2114177}, {"O": 0.00146912, "H": 0.00146946, "L": 0.00145199, "C": 0.00145199, "V": 922.53325873, "T": "2017-10-29T19:50:00", "BV": 1.35136998}, {"O": 0.00145219, "H": 0.001469, "L": 0.00145216, "C": 0.00145438, "V": 604.64216998, "T": "2017-10-29T19:55:00", "BV": 0.88501187}, {"O": 0.001459, "H": 0.001459, "L": 0.001459, "C": 0.001459, "V": 196.74375456, "T": "2017-10-29T20:00:00", "BV": 0.28704911}, {"O": 0.00145901, "H": 0.0014696, "L": 0.00145657, "C": 0.00145901, "V": 541.83755704, "T": "2017-10-29T20:05:00", "BV": 0.79267135}, {"O": 0.00145901, "H": 0.00145901, "L": 0.0014499, "C": 0.0014499, "V": 1185.9884852, "T": "2017-10-29T20:10:00", "BV": 1.72046363}, {"O": 0.0014499, "H": 0.0014499, "L": 0.00142825, "C": 0.00142825, "V": 815.63720001, "T": "2017-10-29T20:15:00", "BV": 1.17238124}, {"O": 0.00142825, "H": 0.00143, "L": 0.0014, "C": 0.0014, "V": 4327.65827738, "T": "2017-10-29T20:20:00", "BV": 6.07826691}, {"O": 0.0014002, "H": 0.00141982, "L": 0.00139835, "C": 0.001399, "V": 978.10019803, "T": "2017-10-29T20:25:00", "BV": 1.37102779}, {"O": 0.00139726, "H": 0.00139901, "L": 0.00138608, "C": 0.00139774, "V": 2358.34292397, "T": "2017-10-29T20:30:00", "BV": 3.2876554}, {"O": 0.00139726, "H": 0.00146814, "L": 0.00139726, "C": 0.00143769, "V": 2306.16749733, "T": "2017-10-29T20:35:00", "BV": 3.28035796}, {"O": 0.00144029, "H": 0.0014418, "L": 0.00144029, "C": 0.00144104, "V": 173.0036556, "T": "2017-10-29T20:40:00", "BV": 0.2492196}, {"O": 0.00144104, "H": 0.001451, "L": 0.00144103, "C": 0.001451, "V": 131.837905, "T": "2017-10-29T20:45:00", "BV": 0.19093166}, {"O": 0.001451, "H": 0.00146262, "L": 0.001451, "C": 0.00146259, "V": 61.45778501, "T": "2017-10-29T20:50:00", "BV": 0.08972941}, {"O": 0.0014625, "H": 0.0014625, "L": 0.00144501, "C": 0.00146195, "V": 112.87833869, "T": "2017-10-29T20:55:00", "BV": 0.16352122}, {"O": 0.00144105, "H": 0.00146243, "L": 0.00144105, "C": 0.00146243, "V": 169.72172721, "T": "2017-10-29T21:00:00", "BV": 0.2473866}, {"O": 0.00146253, "H": 0.00147814, "L": 0.00146242, "C": 0.00147814, "V": 441.09347109, "T": "2017-10-29T21:05:00", "BV": 0.64611366}, {"O": 0.00147, "H": 0.001485, "L": 0.00147, "C": 0.00147038, "V": 371.83221396, "T": "2017-10-29T21:10:00", "BV": 0.55187354}, {"O": 0.00147702, "H": 0.00148392, "L": 0.00147702, "C": 0.00148, "V": 21.37902832, "T": "2017-10-29T21:15:00", "BV": 0.03159056}, {"O": 0.00147702, "H": 0.00147702, "L": 0.00147701, "C": 0.00147701, "V": 36.96974503, "T": "2017-10-29T21:20:00", "BV": 0.0546047}, {"O": 0.00147701, "H": 0.0014799, "L": 0.00146242, "C": 0.00146242, "V": 471.34441885, "T": "2017-10-29T21:25:00", "BV": 0.69375601}, {"O": 0.00146245, "H": 0.00147637, "L": 0.00146242, "C": 0.00146442, "V": 509.27914052, "T": "2017-10-29T21:30:00", "BV": 0.74554207}, {"O": 0.00146242, "H": 0.00146242, "L": 0.00146242, "C": 0.00146242, "V": 297.61016218, "T": "2017-10-29T21:35:00", "BV": 0.43523105}, {"O": 0.00146363, "H": 0.00146396, "L": 0.00143701, "C": 0.00144999, "V": 854.37160008, "T": "2017-10-29T21:40:00", "BV": 1.23649808}, {"O": 0.00144987, "H": 0.00144988, "L": 0.00142128, "C": 0.00144344, "V": 685.72575213, "T": "2017-10-29T21:45:00", "BV": 0.98775936}, {"O": 0.00144344, "H": 0.00144949, "L": 0.00144344, "C": 0.00144949, "V": 204.88698906, "T": "2017-10-29T21:50:00", "BV": 0.29697951}, {"O": 0.00144959, "H": 0.00145, "L": 0.00144959, "C": 0.00145, "V": 721.74928401, "T": "2017-10-29T21:55:00", "BV": 1.04626501}, {"O": 0.00144999, "H": 0.00144999, "L": 0.00144959, "C": 0.00144959, "V": 33.43459489, "T": "2017-10-29T22:00:00", "BV": 0.04847862}, {"O": 0.00144959, "H": 0.00145, "L": 0.00144959, "C": 0.00145, "V": 485.73608152, "T": "2017-10-29T22:05:00", "BV": 0.70430459}, {"O": 0.00145, "H": 0.00145, "L": 0.00145, "C": 0.00145, "V": 172.60343861, "T": "2017-10-29T22:10:00", "BV": 0.25027496}, {"O": 0.00145, "H": 0.00146124, "L": 0.0014496, "C": 0.00146124, "V": 132.23653603, "T": "2017-10-29T22:15:00", "BV": 0.19207561}, {"O": 0.00146123, "H": 0.00146124, "L": 0.00146123, "C": 0.00146124, "V": 65.91348923, "T": "2017-10-29T22:20:00", "BV": 0.09631514}, {"O": 0.00146124, "H": 0.00146124, "L": 0.00146124, "C": 0.00146124, "V": 250.72417613, "T": "2017-10-29T22:25:00", "BV": 0.36636816}, {"O": 0.0014696, "H": 0.00148104, "L": 0.0014696, "C": 0.00148104, "V": 170.63271814, "T": "2017-10-29T22:30:00", "BV": 0.25237252}, {"O": 0.00148104, "H": 0.00148643, "L": 0.00148104, "C": 0.00148643, "V": 626.83600306, "T": "2017-10-29T22:35:00", "BV": 0.93049301}, {"O": 0.00148643, "H": 0.0014998, "L": 0.00148256, "C": 0.00148256, "V": 805.17585412, "T": "2017-10-29T22:40:00", "BV": 1.20527689}, {"O": 0.00148255, "H": 0.00148495, "L": 0.00148255, "C": 0.00148495, "V": 95.72904132, "T": "2017-10-29T22:45:00", "BV": 0.1419696}, {"O": 0.00148525, "H": 0.00149937, "L": 0.00148494, "C": 0.00149937, "V": 599.30159267, "T": "2017-10-29T22:50:00", "BV": 0.89666469}, {"O": 0.00149892, "H": 0.001504, "L": 0.00148494, "C": 0.001504, "V": 2147.74895663, "T": "2017-10-29T22:55:00", "BV": 3.20966292}, {"O": 0.00149796, "H": 0.00151, "L": 0.00149794, "C": 0.00149794, "V": 1416.46276549, "T": "2017-10-29T23:00:00", "BV": 2.124951}, {"O": 0.00149794, "H": 0.00149814, "L": 0.00148261, "C": 0.00148261, "V": 1002.14118185, "T": "2017-10-29T23:05:00", "BV": 1.49861665}, {"O": 0.00148261, "H": 0.00149443, "L": 0.00148261, "C": 0.00148263, "V": 116.63059743, "T": "2017-10-29T23:10:00", "BV": 0.17374715}, {"O": 0.00148261, "H": 0.00149443, "L": 0.00147907, "C": 0.00147907, "V": 990.16398484, "T": "2017-10-29T23:15:00", "BV": 1.46532342}, {"O": 0.00146652, "H": 0.00146652, "L": 0.00144, "C": 0.00145077, "V": 573.25159368, "T": "2017-10-29T23:20:00", "BV": 0.83067523}, {"O": 0.00145077, "H": 0.00147365, "L": 0.00143236, "C": 0.00147263, "V": 1266.5051548, "T": "2017-10-29T23:25:00", "BV": 1.82387192}, {"O": 0.001445, "H": 0.001445, "L": 0.001445, "C": 0.001445, "V": 16.58446196, "T": "2017-10-29T23:30:00", "BV": 0.02396453}, {"O": 0.001445, "H": 0.001445, "L": 0.00142475, "C": 0.00144345, "V": 1094.43076881, "T": "2017-10-29T23:35:00", "BV": 1.56531188}, {"O": 0.0014431, "H": 0.0014431, "L": 0.00142452, "C": 0.00142452, "V": 2255.18439614, "T": "2017-10-29T23:40:00", "BV": 3.21278109}, {"O": 0.00142455, "H": 0.00142458, "L": 0.00142452, "C": 0.00142458, "V": 339.8481456, "T": "2017-10-29T23:45:00", "BV": 0.48412831}, {"O": 0.00144459, "H": 0.00144459, "L": 0.00142458, "C": 0.00142458, "V": 55.56337019, "T": "2017-10-29T23:50:00", "BV": 0.07934314}, {"O": 0.00142458, "H": 0.00142458, "L": 0.00142452, "C": 0.00142458, "V": 65.0547501, "T": "2017-10-29T23:55:00", "BV": 0.09267517}, {"O": 0.00143808, "H": 0.00143887, "L": 0.00142453, "C": 0.00142453, "V": 554.91375521, "T": "2017-10-30T00:00:00", "BV": 0.79750528}, {"O": 0.00142453, "H": 0.00142453, "L": 0.00142452, "C": 0.00142452, "V": 29.83904644, "T": "2017-10-30T00:05:00", "BV": 0.0425063}, {"O": 0.00143753, "H": 0.00143769, "L": 0.00143753, "C": 0.00143769, "V": 25.34778011, "T": "2017-10-30T00:10:00", "BV": 0.03644022}, {"O": 0.00143767, "H": 0.00143768, "L": 0.00142454, "C": 0.00142454, "V": 27.67761025, "T": "2017-10-30T00:15:00", "BV": 0.03967839}, {"O": 0.00142454, "H": 0.00142462, "L": 0.00142453, "C": 0.00142462, "V": 113.10475787, "T": "2017-10-30T00:20:00", "BV": 0.16112214}, {"O": 0.00142462, "H": 0.00144672, "L": 0.00142462, "C": 0.00144672, "V": 437.52292645, "T": "2017-10-30T00:25:00", "BV": 0.62842865}, {"O": 0.0014466, "H": 0.00144673, "L": 0.00142977, "C": 0.00142977, "V": 930.71507415, "T": "2017-10-30T00:30:00", "BV": 1.34321797}, {"O": 0.00142672, "H": 0.00144673, "L": 0.00142469, "C": 0.00144673, "V": 201.52951417, "T": "2017-10-30T00:35:00", "BV": 0.28947985}, {"O": 0.00146516, "H": 0.00147825, "L": 0.00143, "C": 0.00145115, "V": 117.38696749, "T": "2017-10-30T00:40:00", "BV": 0.17187503}, {"O": 0.00147787, "H": 0.00147787, "L": 0.00147787, "C": 0.00147787, "V": 0.34421502, "T": "2017-10-30T00:50:00", "BV": 0.0005087}, {"O": 0.00144552, "H": 0.00146697, "L": 0.00144551, "C": 0.00146697, "V": 75.79928903, "T": "2017-10-30T01:05:00", "BV": 0.11097822}, {"O": 0.00144469, "H": 0.00147, "L": 0.00144469, "C": 0.00147, "V": 51.6313404, "T": "2017-10-30T01:10:00", "BV": 0.0757622}, {"O": 0.00146999, "H": 0.00146999, "L": 0.00145057, "C": 0.00145057, "V": 2.86887969, "T": "2017-10-30T01:15:00", "BV": 0.00419811}, {"O": 0.00145114, "H": 0.001456, "L": 0.00145073, "C": 0.001456, "V": 125.81890573, "T": "2017-10-30T01:20:00", "BV": 0.18263394}, {"O": 0.00146764, "H": 0.00147123, "L": 0.00143634, "C": 0.00146999, "V": 3730.005992, "T": "2017-10-30T01:25:00", "BV": 5.3671659}, {"O": 0.00146616, "H": 0.00146617, "L": 0.00145155, "C": 0.00145155, "V": 585.95853309, "T": "2017-10-30T01:30:00", "BV": 0.85831561}, {"O": 0.0014502, "H": 0.00145021, "L": 0.0014502, "C": 0.00145021, "V": 333.27278427, "T": "2017-10-30T01:35:00", "BV": 0.48331509}, {"O": 0.00146243, "H": 0.00146243, "L": 0.00146243, "C": 0.00146243, "V": 50.0, "T": "2017-10-30T01:40:00", "BV": 0.0731215}, {"O": 0.0014502, "H": 0.00146211, "L": 0.0014502, "C": 0.00146211, "V": 582.38578537, "T": "2017-10-30T01:45:00", "BV": 0.85139006}, {"O": 0.00146056, "H": 0.00146056, "L": 0.00145973, "C": 0.00145973, "V": 49.72011031, "T": "2017-10-30T01:50:00", "BV": 0.07258493}, {"O": 0.00145, "H": 0.00145, "L": 0.00144992, "C": 0.00144999, "V": 177.89840958, "T": "2017-10-30T01:55:00", "BV": 0.25794523}, {"O": 0.00144998, "H": 0.00144999, "L": 0.00144997, "C": 0.00144997, "V": 26.48747911, "T": "2017-10-30T02:00:00", "BV": 0.03840646}, {"O": 0.00144998, "H": 0.00144998, "L": 0.0014456, "C": 0.0014456, "V": 272.38632302, "T": "2017-10-30T02:05:00", "BV": 0.39376742}, {"O": 0.0014456, "H": 0.00144998, "L": 0.0014456, "C": 0.00144998, "V": 327.19253528, "T": "2017-10-30T02:10:00", "BV": 0.47306061}, {"O": 0.00144998, "H": 0.00145098, "L": 0.00144998, "C": 0.00145054, "V": 983.37086063, "T": "2017-10-30T02:15:00", "BV": 1.42612672}, {"O": 0.00145054, "H": 0.00145054, "L": 0.00145054, "C": 0.00145054, "V": 20.0, "T": "2017-10-30T02:20:00", "BV": 0.0290108}, {"O": 0.00145054, "H": 0.00145054, "L": 0.00145054, "C": 0.00145054, "V": 498.11150403, "T": "2017-10-30T02:25:00", "BV": 0.72253063}, {"O": 0.00145054, "H": 0.00145054, "L": 0.00145054, "C": 0.00145054, "V": 135.47819528, "T": "2017-10-30T02:30:00", "BV": 0.19651649}, {"O": 0.00145054, "H": 0.00146211, "L": 0.00145054, "C": 0.00145054, "V": 677.4798179, "T": "2017-10-30T02:35:00", "BV": 0.98437202}, {"O": 0.001446, "H": 0.001446, "L": 0.00144, "C": 0.00144, "V": 363.36897591, "T": "2017-10-30T02:40:00", "BV": 0.52541652}, {"O": 0.00144376, "H": 0.001446, "L": 0.00144, "C": 0.00144, "V": 516.53503972, "T": "2017-10-30T02:45:00", "BV": 0.74637064}, {"O": 0.00144, "H": 0.00146211, "L": 0.00144, "C": 0.00144042, "V": 774.53359098, "T": "2017-10-30T02:50:00", "BV": 1.12616845}, {"O": 0.00144043, "H": 0.0014418, "L": 0.00144002, "C": 0.0014418, "V": 100.43129494, "T": "2017-10-30T02:55:00", "BV": 0.14466049}, {"O": 0.00144216, "H": 0.00148319, "L": 0.00144216, "C": 0.00145248, "V": 519.40182964, "T": "2017-10-30T03:00:00", "BV": 0.76226058}, {"O": 0.00145434, "H": 0.0014687, "L": 0.00144029, "C": 0.0014687, "V": 2008.75202618, "T": "2017-10-30T03:05:00", "BV": 2.90805082}, {"O": 0.00144199, "H": 0.00148526, "L": 0.00144016, "C": 0.00146617, "V": 1189.83822225, "T": "2017-10-30T03:10:00", "BV": 1.74279845}, {"O": 0.00146618, "H": 0.00146619, "L": 0.001444, "C": 0.00145236, "V": 375.23810672, "T": "2017-10-30T03:15:00", "BV": 0.54978782}, {"O": 0.00147286, "H": 0.001499, "L": 0.00147286, "C": 0.001499, "V": 881.70445394, "T": "2017-10-30T03:20:00", "BV": 1.3093751}, {"O": 0.00148, "H": 0.00148, "L": 0.00145199, "C": 0.001467, "V": 531.73674678, "T": "2017-10-30T03:25:00", "BV": 0.7747661}, {"O": 0.001467, "H": 0.00147931, "L": 0.001467, "C": 0.00147862, "V": 387.71544596, "T": "2017-10-30T03:30:00", "BV": 0.57245624}, {"O": 0.00145351, "H": 0.00145455, "L": 0.00145338, "C": 0.00145455, "V": 114.39079999, "T": "2017-10-30T03:35:00", "BV": 0.16630927}, {"O": 0.00145455, "H": 0.00145455, "L": 0.00145455, "C": 0.00145455, "V": 6.21709508, "T": "2017-10-30T03:40:00", "BV": 0.00904307}, {"O": 0.00145059, "H": 0.00145068, "L": 0.00145059, "C": 0.00145068, "V": 4.79694064, "T": "2017-10-30T03:45:00", "BV": 0.00695846}, {"O": 0.00145062, "H": 0.00147931, "L": 0.00145062, "C": 0.00147931, "V": 419.17573925, "T": "2017-10-30T03:50:00", "BV": 0.61292938}, {"O": 0.00147931, "H": 0.00148, "L": 0.001468, "C": 0.001468, "V": 191.37608944, "T": "2017-10-30T03:55:00", "BV": 0.28311442}, {"O": 0.00146802, "H": 0.00146802, "L": 0.00145754, "C": 0.00145863, "V": 152.4206168, "T": "2017-10-30T04:00:00", "BV": 0.22283832}, {"O": 0.00145863, "H": 0.00145863, "L": 0.00145863, "C": 0.00145863, "V": 4.59, "T": "2017-10-30T04:05:00", "BV": 0.0066951}, {"O": 0.00145863, "H": 0.00145863, "L": 0.00145355, "C": 0.00145355, "V": 7.41, "T": "2017-10-30T04:10:00", "BV": 0.01079829}, {"O": 0.00145355, "H": 0.00145355, "L": 0.00145076, "C": 0.00145076, "V": 59.66262631, "T": "2017-10-30T04:15:00", "BV": 0.08656164}, {"O": 0.00145202, "H": 0.00145269, "L": 0.00145202, "C": 0.00145269, "V": 56.35425091, "T": "2017-10-30T04:20:00", "BV": 0.08184256}, {"O": 0.00145519, "H": 0.00145519, "L": 0.00145519, "C": 0.00145519, "V": 15.0, "T": "2017-10-30T04:25:00", "BV": 0.02182785}, {"O": 0.00145151, "H": 0.00145298, "L": 0.00145151, "C": 0.00145298, "V": 100.69913185, "T": "2017-10-30T04:30:00", "BV": 0.14631279}, {"O": 0.00147228, "H": 0.00147498, "L": 0.00147227, "C": 0.00147497, "V": 168.05642339, "T": "2017-10-30T04:35:00", "BV": 0.24755084}, {"O": 0.00147497, "H": 0.00147498, "L": 0.00146493, "C": 0.00146493, "V": 94.84460606, "T": "2017-10-30T04:40:00", "BV": 0.1397926}, {"O": 0.00146493, "H": 0.00146493, "L": 0.00146492, "C": 0.00146493, "V": 29.69837838, "T": "2017-10-30T04:45:00", "BV": 0.04350599}, {"O": 0.00146493, "H": 0.001465, "L": 0.00146, "C": 0.00146, "V": 123.38728343, "T": "2017-10-30T04:50:00", "BV": 0.18071408}, {"O": 0.00146001, "H": 0.00146001, "L": 0.00146001, "C": 0.00146001, "V": 5.02156414, "T": "2017-10-30T04:55:00", "BV": 0.00733153}, {"O": 0.00146001, "H": 0.00146001, "L": 0.00146, "C": 0.00146, "V": 57.53176681, "T": "2017-10-30T05:00:00", "BV": 0.0839969}, {"O": 0.00147806, "H": 0.00150999, "L": 0.00146001, "C": 0.00149494, "V": 2877.91555009, "T": "2017-10-30T05:05:00", "BV": 4.32656125}, {"O": 0.00149491, "H": 0.001525, "L": 0.00149491, "C": 0.001525, "V": 2251.67748014, "T": "2017-10-30T05:10:00", "BV": 3.41650369}, {"O": 0.001525, "H": 0.00158165, "L": 0.00150863, "C": 0.00158033, "V": 4164.89494236, "T": "2017-10-30T05:15:00", "BV": 6.41882577}, {"O": 0.00153853, "H": 0.00158032, "L": 0.00153845, "C": 0.00154, "V": 1789.22343959, "T": "2017-10-30T05:20:00", "BV": 2.75504907}, {"O": 0.00154073, "H": 0.00154998, "L": 0.00153866, "C": 0.00153866, "V": 1014.19515011, "T": "2017-10-30T05:25:00", "BV": 1.56156962}, {"O": 0.0015388, "H": 0.0015499, "L": 0.00150866, "C": 0.0015102, "V": 589.09589791, "T": "2017-10-30T05:30:00", "BV": 0.90204009}, {"O": 0.00151017, "H": 0.00156406, "L": 0.00151017, "C": 0.00153081, "V": 117.23192301, "T": "2017-10-30T05:35:00", "BV": 0.18036044}, {"O": 0.00155397, "H": 0.00155397, "L": 0.00154055, "C": 0.00154055, "V": 44.13466225, "T": "2017-10-30T05:40:00", "BV": 0.06800507}, {"O": 0.00154055, "H": 0.00154055, "L": 0.00153532, "C": 0.00153748, "V": 277.6509206, "T": "2017-10-30T05:45:00", "BV": 0.42726951}, {"O": 0.00153748, "H": 0.00154055, "L": 0.00153748, "C": 0.0015375, "V": 244.39573326, "T": "2017-10-30T05:50:00", "BV": 0.37621667}, {"O": 0.0015405, "H": 0.0015405, "L": 0.0015375, "C": 0.0015375, "V": 54.26742113, "T": "2017-10-30T05:55:00", "BV": 0.08347041}, {"O": 0.0015375, "H": 0.00154049, "L": 0.001537, "C": 0.001537, "V": 57.53606423, "T": "2017-10-30T06:00:00", "BV": 0.08846587}, {"O": 0.001537, "H": 0.00154049, "L": 0.00152431, "C": 0.00152431, "V": 86.21622978, "T": "2017-10-30T06:05:00", "BV": 0.13194698}, {"O": 0.00152235, "H": 0.00152428, "L": 0.0015144, "C": 0.0015207, "V": 231.23725042, "T": "2017-10-30T06:10:00", "BV": 0.35122803}, {"O": 0.00152124, "H": 0.00154, "L": 0.00152124, "C": 0.0015398, "V": 470.32401067, "T": "2017-10-30T06:15:00", "BV": 0.7195274}, {"O": 0.0015398, "H": 0.00153987, "L": 0.0015398, "C": 0.00153987, "V": 151.44864089, "T": "2017-10-30T06:20:00", "BV": 0.23320264}, {"O": 0.00153987, "H": 0.00153987, "L": 0.00152, "C": 0.00152084, "V": 885.86408347, "T": "2017-10-30T06:25:00", "BV": 1.35426708}, {"O": 0.00152084, "H": 0.00153878, "L": 0.00152084, "C": 0.00153878, "V": 228.05699601, "T": "2017-10-30T06:30:00", "BV": 0.35087506}, {"O": 0.00153876, "H": 0.00153876, "L": 0.00153875, "C": 0.00153876, "V": 157.02839215, "T": "2017-10-30T06:35:00", "BV": 0.24162894}, {"O": 0.00153876, "H": 0.00153876, "L": 0.00151461, "C": 0.00151492, "V": 616.04716438, "T": "2017-10-30T06:40:00", "BV": 0.93531247}, {"O": 0.00151468, "H": 0.00151492, "L": 0.0015146, "C": 0.00151492, "V": 528.45818354, "T": "2017-10-30T06:45:00", "BV": 0.80056347}, {"O": 0.00151493, "H": 0.00152, "L": 0.00151492, "C": 0.00151492, "V": 1639.71299883, "T": "2017-10-30T06:50:00", "BV": 2.48517822}, {"O": 0.00151457, "H": 0.00151457, "L": 0.00150007, "C": 0.00150007, "V": 1216.57460235, "T": "2017-10-30T06:55:00", "BV": 1.82551874}, {"O": 0.00150767, "H": 0.00150767, "L": 0.00150006, "C": 0.00150006, "V": 1688.28927598, "T": "2017-10-30T07:00:00", "BV": 2.53279792}, {"O": 0.0015001, "H": 0.001515, "L": 0.0015, "C": 0.0015, "V": 9541.06286299, "T": "2017-10-30T07:05:00", "BV": 14.31490256}, {"O": 0.001499, "H": 0.001499, "L": 0.00147777, "C": 0.00147777, "V": 5198.95138321, "T": "2017-10-30T07:10:00", "BV": 7.75269059}, {"O": 0.0014752, "H": 0.00147776, "L": 0.00145001, "C": 0.00145001, "V": 4374.05042811, "T": "2017-10-30T07:15:00", "BV": 6.3739655}, {"O": 0.00145997, "H": 0.00147151, "L": 0.00145001, "C": 0.00146001, "V": 1565.40966799, "T": "2017-10-30T07:20:00", "BV": 2.2779997}, {"O": 0.00146001, "H": 0.00148568, "L": 0.00146001, "C": 0.00147317, "V": 935.13744455, "T": "2017-10-30T07:25:00", "BV": 1.37566085}, {"O": 0.00147599, "H": 0.001476, "L": 0.00147599, "C": 0.001476, "V": 116.19926674, "T": "2017-10-30T07:30:00", "BV": 0.17150996}, {"O": 0.001476, "H": 0.00148676, "L": 0.001476, "C": 0.00148317, "V": 1604.14024985, "T": "2017-10-30T07:35:00", "BV": 2.38441282}, {"O": 0.00148317, "H": 0.00148674, "L": 0.00148317, "C": 0.0014832, "V": 80.86273884, "T": "2017-10-30T07:40:00", "BV": 0.1199415}, {"O": 0.00147315, "H": 0.00147315, "L": 0.00147314, "C": 0.00147315, "V": 55.15269557, "T": "2017-10-30T07:45:00", "BV": 0.08124812}, {"O": 0.00147315, "H": 0.00148286, "L": 0.00147315, "C": 0.00148286, "V": 25.0912731, "T": "2017-10-30T07:50:00", "BV": 0.036984}, {"O": 0.00146516, "H": 0.00146527, "L": 0.00145409, "C": 0.00145409, "V": 1506.51559945, "T": "2017-10-30T07:55:00", "BV": 2.19344938}, {"O": 0.00145467, "H": 0.00145515, "L": 0.00145467, "C": 0.00145515, "V": 440.42861359, "T": "2017-10-30T08:00:00", "BV": 0.64088729}, {"O": 0.00146616, "H": 0.00147631, "L": 0.00146616, "C": 0.00147631, "V": 191.53258757, "T": "2017-10-30T08:05:00", "BV": 0.28218874}, {"O": 0.0014764, "H": 0.00148034, "L": 0.0014764, "C": 0.00148034, "V": 103.71743063, "T": "2017-10-30T08:10:00", "BV": 0.15345432}, {"O": 0.00147642, "H": 0.00147642, "L": 0.00145749, "C": 0.00145785, "V": 283.91060305, "T": "2017-10-30T08:15:00", "BV": 0.41620727}, {"O": 0.00147466, "H": 0.00147467, "L": 0.00146785, "C": 0.00146785, "V": 14.02872923, "T": "2017-10-30T08:20:00", "BV": 0.02065341}, {"O": 0.00145751, "H": 0.0014605, "L": 0.00145699, "C": 0.00145699, "V": 514.73197557, "T": "2017-10-30T08:25:00", "BV": 0.75045298}, {"O": 0.00145699, "H": 0.00145699, "L": 0.00145409, "C": 0.001455, "V": 428.83167111, "T": "2017-10-30T08:30:00", "BV": 0.62395274}, {"O": 0.001455, "H": 0.00145507, "L": 0.001455, "C": 0.00145507, "V": 173.20118242, "T": "2017-10-30T08:35:00", "BV": 0.25200817}, {"O": 0.00145507, "H": 0.00145507, "L": 0.00145507, "C": 0.00145507, "V": 409.03213127, "T": "2017-10-30T08:40:00", "BV": 0.59517035}, {"O": 0.00145514, "H": 0.00145514, "L": 0.00145514, "C": 0.00145514, "V": 2.59305512, "T": "2017-10-30T08:45:00", "BV": 0.00377325}, {"O": 0.00147189, "H": 0.0014719, "L": 0.00145523, "C": 0.0014553, "V": 532.5415706, "T": "2017-10-30T08:50:00", "BV": 0.7826948}, {"O": 0.00145537, "H": 0.00145537, "L": 0.00145524, "C": 0.00145526, "V": 1306.3401239, "T": "2017-10-30T08:55:00", "BV": 1.90110907}, {"O": 0.00145526, "H": 0.00145533, "L": 0.00145526, "C": 0.00145526, "V": 13.66868415, "T": "2017-10-30T09:00:00", "BV": 0.01989164}, {"O": 0.00145525, "H": 0.00145526, "L": 0.00145514, "C": 0.00145514, "V": 155.38462483, "T": "2017-10-30T09:05:00", "BV": 0.2261124}, {"O": 0.00145514, "H": 0.00145514, "L": 0.00145514, "C": 0.00145514, "V": 56.86972777, "T": "2017-10-30T09:10:00", "BV": 0.0827534}, {"O": 0.00145526, "H": 0.00147287, "L": 0.00145526, "C": 0.00147287, "V": 475.06647251, "T": "2017-10-30T09:15:00", "BV": 0.69381305}, {"O": 0.00147218, "H": 0.00147271, "L": 0.001471, "C": 0.00147227, "V": 745.30833039, "T": "2017-10-30T09:20:00", "BV": 1.09732024}, {"O": 0.00147227, "H": 0.00147227, "L": 0.00147226, "C": 0.00147227, "V": 108.0731473, "T": "2017-10-30T09:25:00", "BV": 0.1591128}, {"O": 0.00147628, "H": 0.0014832, "L": 0.00147, "C": 0.00147, "V": 89.39678863, "T": "2017-10-30T09:30:00", "BV": 0.1323601}, {"O": 0.00147, "H": 0.00147, "L": 0.00145514, "C": 0.00146, "V": 523.94226325, "T": "2017-10-30T09:35:00", "BV": 0.76373915}, {"O": 0.00146034, "H": 0.00146034, "L": 0.00146034, "C": 0.00146034, "V": 5.0, "T": "2017-10-30T09:40:00", "BV": 0.0073017}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 4.06545602, "T": "2017-10-30T09:50:00", "BV": 0.00597621}, {"O": 0.00146157, "H": 0.00146157, "L": 0.00146076, "C": 0.00146076, "V": 174.37859385, "T": "2017-10-30T09:55:00", "BV": 0.25472881}, {"O": 0.00146157, "H": 0.001469, "L": 0.00146157, "C": 0.0014616, "V": 145.1992105, "T": "2017-10-30T10:00:00", "BV": 0.21301554}, {"O": 0.001465, "H": 0.001476, "L": 0.00146, "C": 0.001476, "V": 1146.24635022, "T": "2017-10-30T10:05:00", "BV": 1.67543597}, {"O": 0.00145523, "H": 0.00146, "L": 0.00145409, "C": 0.00146, "V": 517.77918836, "T": "2017-10-30T10:10:00", "BV": 0.75321959}, {"O": 0.00145409, "H": 0.00145409, "L": 0.00145409, "C": 0.00145409, "V": 2.17241765, "T": "2017-10-30T10:15:00", "BV": 0.00315889}, {"O": 0.0014541, "H": 0.00146, "L": 0.00145409, "C": 0.00145409, "V": 192.18876577, "T": "2017-10-30T10:20:00", "BV": 0.27959099}, {"O": 0.00145409, "H": 0.00145409, "L": 0.00145409, "C": 0.00145409, "V": 40.29269205, "T": "2017-10-30T10:25:00", "BV": 0.05858919}, {"O": 0.00146, "H": 0.00146, "L": 0.00145409, "C": 0.00146, "V": 27.72661835, "T": "2017-10-30T10:30:00", "BV": 0.04046082}, {"O": 0.00146, "H": 0.00146, "L": 0.00144865, "C": 0.00144865, "V": 1070.47733394, "T": "2017-10-30T10:35:00", "BV": 1.55588684}, {"O": 0.00145009, "H": 0.00145198, "L": 0.00144865, "C": 0.00144865, "V": 113.202032, "T": "2017-10-30T10:40:00", "BV": 0.16401038}, {"O": 0.00144865, "H": 0.0014624, "L": 0.00144865, "C": 0.00145874, "V": 175.58559816, "T": "2017-10-30T10:45:00", "BV": 0.25619996}, {"O": 0.00144865, "H": 0.00144865, "L": 0.00144177, "C": 0.00144177, "V": 172.90119483, "T": "2017-10-30T10:55:00", "BV": 0.24936784}, {"O": 0.00144177, "H": 0.00144177, "L": 0.00144, "C": 0.00144, "V": 244.14874405, "T": "2017-10-30T11:00:00", "BV": 0.35165033}, {"O": 0.00144177, "H": 0.00144177, "L": 0.00143021, "C": 0.00143021, "V": 247.77193608, "T": "2017-10-30T11:05:00", "BV": 0.35486222}, {"O": 0.00143028, "H": 0.00143028, "L": 0.00143028, "C": 0.00143028, "V": 34.96782774, "T": "2017-10-30T11:10:00", "BV": 0.05001378}, {"O": 0.00143028, "H": 0.00143028, "L": 0.0014252, "C": 0.0014252, "V": 716.11511681, "T": "2017-10-30T11:15:00", "BV": 1.0231595}, {"O": 0.00142536, "H": 0.00144177, "L": 0.00142535, "C": 0.00144177, "V": 467.17703778, "T": "2017-10-30T11:20:00", "BV": 0.66738367}, {"O": 0.00144177, "H": 0.00144178, "L": 0.00143642, "C": 0.00143642, "V": 44.81884181, "T": "2017-10-30T11:25:00", "BV": 0.06458658}, {"O": 0.00143642, "H": 0.00143642, "L": 0.0014252, "C": 0.0014252, "V": 432.45432185, "T": "2017-10-30T11:30:00", "BV": 0.61899914}, {"O": 0.0014252, "H": 0.00143534, "L": 0.00142316, "C": 0.00142317, "V": 907.0751943, "T": "2017-10-30T11:35:00", "BV": 1.29389205}, {"O": 0.00142316, "H": 0.00143392, "L": 0.0014211, "C": 0.0014211, "V": 102.78726199, "T": "2017-10-30T11:40:00", "BV": 0.14625628}, {"O": 0.0014211, "H": 0.00142111, "L": 0.001421, "C": 0.0014211, "V": 838.24756325, "T": "2017-10-30T11:45:00", "BV": 1.19120965}, {"O": 0.001421, "H": 0.00142103, "L": 0.001421, "C": 0.00142103, "V": 244.44865575, "T": "2017-10-30T11:50:00", "BV": 0.34736841}, {"O": 0.00142104, "H": 0.0014211, "L": 0.00142103, "C": 0.00142103, "V": 327.50738698, "T": "2017-10-30T11:55:00", "BV": 0.46539839}, {"O": 0.001421, "H": 0.00142103, "L": 0.00141022, "C": 0.00141022, "V": 756.28940631, "T": "2017-10-30T12:00:00", "BV": 1.07137485}, {"O": 0.0014103, "H": 0.001421, "L": 0.00141023, "C": 0.00141025, "V": 234.39707655, "T": "2017-10-30T12:05:00", "BV": 0.3308225}, {"O": 0.00142, "H": 0.00142, "L": 0.00141028, "C": 0.00141028, "V": 724.47426329, "T": "2017-10-30T12:10:00", "BV": 1.02459646}, {"O": 0.001419, "H": 0.00143388, "L": 0.001419, "C": 0.00143388, "V": 248.90593734, "T": "2017-10-30T12:15:00", "BV": 0.35360367}, {"O": 0.00143336, "H": 0.00143336, "L": 0.00142442, "C": 0.00142442, "V": 90.29838066, "T": "2017-10-30T12:20:00", "BV": 0.12880161}, {"O": 0.00142965, "H": 0.00143267, "L": 0.00141374, "C": 0.00142441, "V": 326.28969923, "T": "2017-10-30T12:25:00", "BV": 0.46689276}, {"O": 0.00142441, "H": 0.00145, "L": 0.00142441, "C": 0.00144172, "V": 3322.70658492, "T": "2017-10-30T12:30:00", "BV": 4.80961967}, {"O": 0.00144172, "H": 0.001451, "L": 0.00143661, "C": 0.001451, "V": 1364.45674643, "T": "2017-10-30T12:40:00", "BV": 1.97884886}, {"O": 0.00144, "H": 0.001451, "L": 0.00144, "C": 0.001451, "V": 331.33012502, "T": "2017-10-30T12:45:00", "BV": 0.47884211}, {"O": 0.00145099, "H": 0.00145099, "L": 0.00142175, "C": 0.001432, "V": 1081.0453253, "T": "2017-10-30T12:50:00", "BV": 1.55410575}, {"O": 0.00142999, "H": 0.001451, "L": 0.00142998, "C": 0.001451, "V": 890.79351178, "T": "2017-10-30T12:55:00", "BV": 1.27684744}, {"O": 0.00145099, "H": 0.00145099, "L": 0.0014323, "C": 0.0014323, "V": 138.93934608, "T": "2017-10-30T13:00:00", "BV": 0.20123927}, {"O": 0.001435, "H": 0.00144697, "L": 0.0014323, "C": 0.0014323, "V": 146.61965234, "T": "2017-10-30T13:05:00", "BV": 0.21190166}, {"O": 0.0014323, "H": 0.00145086, "L": 0.0014323, "C": 0.00143728, "V": 121.67110849, "T": "2017-10-30T13:10:00", "BV": 0.17485447}, {"O": 0.00143728, "H": 0.00144697, "L": 0.00143128, "C": 0.00144697, "V": 175.19279283, "T": "2017-10-30T13:15:00", "BV": 0.25099772}, {"O": 0.00144697, "H": 0.00145, "L": 0.0014318, "C": 0.00144697, "V": 209.63850241, "T": "2017-10-30T13:20:00", "BV": 0.30279605}, {"O": 0.001432, "H": 0.00144631, "L": 0.001432, "C": 0.001432, "V": 113.41717947, "T": "2017-10-30T13:25:00", "BV": 0.16251356}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 50.0, "T": "2017-10-30T13:35:00", "BV": 0.072}, {"O": 0.001435, "H": 0.00144697, "L": 0.001435, "C": 0.00143504, "V": 238.65249777, "T": "2017-10-30T13:40:00", "BV": 0.34397827}, {"O": 0.00144697, "H": 0.00146528, "L": 0.001441, "C": 0.00145185, "V": 1159.09307199, "T": "2017-10-30T13:45:00", "BV": 1.68676683}, {"O": 0.00144076, "H": 0.00146252, "L": 0.0014407, "C": 0.00146235, "V": 777.06996916, "T": "2017-10-30T13:50:00", "BV": 1.12436169}, {"O": 0.00145, "H": 0.00146219, "L": 0.00145, "C": 0.00145003, "V": 44.15523002, "T": "2017-10-30T13:55:00", "BV": 0.06427683}, {"O": 0.00145009, "H": 0.00146192, "L": 0.00145003, "C": 0.00145003, "V": 132.48117544, "T": "2017-10-30T14:00:00", "BV": 0.19224665}, {"O": 0.00145009, "H": 0.00146001, "L": 0.00145009, "C": 0.00146001, "V": 84.97392425, "T": "2017-10-30T14:05:00", "BV": 0.12387111}, {"O": 0.00146, "H": 0.00146, "L": 0.00145001, "C": 0.00145001, "V": 1437.32654462, "T": "2017-10-30T14:10:00", "BV": 2.09690626}, {"O": 0.00145001, "H": 0.00145777, "L": 0.00145001, "C": 0.00145001, "V": 357.0, "T": "2017-10-30T14:15:00", "BV": 0.51770789}, {"O": 0.00145002, "H": 0.00146635, "L": 0.00145002, "C": 0.00146635, "V": 1006.69540879, "T": "2017-10-30T14:20:00", "BV": 1.47282356}, {"O": 0.00146635, "H": 0.00146635, "L": 0.00145005, "C": 0.00145005, "V": 1687.14654675, "T": "2017-10-30T14:25:00", "BV": 2.47050922}, {"O": 0.00146614, "H": 0.00146614, "L": 0.001452, "C": 0.001452, "V": 279.9079193, "T": "2017-10-30T14:30:00", "BV": 0.40860598}, {"O": 0.00146412, "H": 0.00146412, "L": 0.00145201, "C": 0.00145201, "V": 226.78155276, "T": "2017-10-30T14:35:00", "BV": 0.33156678}, {"O": 0.001453, "H": 0.001453, "L": 0.001453, "C": 0.001453, "V": 6.96257312, "T": "2017-10-30T14:40:00", "BV": 0.01011661}, {"O": 0.001453, "H": 0.001453, "L": 0.00145221, "C": 0.00145221, "V": 204.94932584, "T": "2017-10-30T14:45:00", "BV": 0.29763}, {"O": 0.00145221, "H": 0.00145917, "L": 0.00145205, "C": 0.00145917, "V": 357.24407195, "T": "2017-10-30T14:50:00", "BV": 0.51874547}, {"O": 0.00145211, "H": 0.0014595, "L": 0.00145207, "C": 0.00145211, "V": 1067.14277324, "T": "2017-10-30T14:55:00", "BV": 1.5505339}, {"O": 0.00145212, "H": 0.00145212, "L": 0.00145023, "C": 0.00145023, "V": 348.41348962, "T": "2017-10-30T15:00:00", "BV": 0.50571951}, {"O": 0.00145023, "H": 0.00145023, "L": 0.00145005, "C": 0.00145005, "V": 672.58829499, "T": "2017-10-30T15:05:00", "BV": 0.97535596}, {"O": 0.001451, "H": 0.0014511, "L": 0.001451, "C": 0.0014511, "V": 867.52001014, "T": "2017-10-30T15:10:00", "BV": 1.25883023}, {"O": 0.0014516, "H": 0.00145202, "L": 0.00145003, "C": 0.00145003, "V": 415.5756124, "T": "2017-10-30T15:15:00", "BV": 0.6032097}, {"O": 0.00145003, "H": 0.00145003, "L": 0.001435, "C": 0.001435, "V": 1228.71836345, "T": "2017-10-30T15:20:00", "BV": 1.7665239}, {"O": 0.00143168, "H": 0.00143593, "L": 0.0014313, "C": 0.00143593, "V": 1233.21305636, "T": "2017-10-30T15:25:00", "BV": 1.76593521}, {"O": 0.00143593, "H": 0.00144997, "L": 0.00143593, "C": 0.00144997, "V": 2154.48897497, "T": "2017-10-30T15:30:00", "BV": 3.09370109}, {"O": 0.00144997, "H": 0.00144997, "L": 0.00143268, "C": 0.00144, "V": 7.88137827, "T": "2017-10-30T15:40:00", "BV": 0.01130216}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 10.41489332, "T": "2017-10-30T15:45:00", "BV": 0.01499744}, {"O": 0.001433, "H": 0.00144994, "L": 0.00142103, "C": 0.00142343, "V": 4277.59573445, "T": "2017-10-30T15:50:00", "BV": 6.10246921}, {"O": 0.0014291, "H": 0.0014291, "L": 0.00142392, "C": 0.00142543, "V": 2972.72809986, "T": "2017-10-30T15:55:00", "BV": 4.23605255}, {"O": 0.00144592, "H": 0.00144596, "L": 0.00142597, "C": 0.00144511, "V": 153.13210558, "T": "2017-10-30T16:00:00", "BV": 0.22127023}, {"O": 0.00142532, "H": 0.00144142, "L": 0.00142057, "C": 0.00142142, "V": 110.82657791, "T": "2017-10-30T16:10:00", "BV": 0.15784584}, {"O": 0.00142214, "H": 0.00142397, "L": 0.00142142, "C": 0.00142397, "V": 44.93103717, "T": "2017-10-30T16:15:00", "BV": 0.06388448}, {"O": 0.00143835, "H": 0.00143835, "L": 0.00142151, "C": 0.00142151, "V": 253.36542096, "T": "2017-10-30T16:20:00", "BV": 0.3614702}, {"O": 0.0014215, "H": 0.00143803, "L": 0.00142001, "C": 0.00143394, "V": 279.83178351, "T": "2017-10-30T16:25:00", "BV": 0.39809615}, {"O": 0.00141974, "H": 0.0014335, "L": 0.00141974, "C": 0.00142315, "V": 204.69284991, "T": "2017-10-30T16:30:00", "BV": 0.29099494}, {"O": 0.00142315, "H": 0.00142315, "L": 0.00142315, "C": 0.00142315, "V": 63.6863325, "T": "2017-10-30T16:35:00", "BV": 0.0906352}, {"O": 0.00142202, "H": 0.00142315, "L": 0.00142175, "C": 0.00142315, "V": 533.95831691, "T": "2017-10-30T16:40:00", "BV": 0.75922582}, {"O": 0.00143394, "H": 0.00144081, "L": 0.001429, "C": 0.00144081, "V": 65.44291566, "T": "2017-10-30T16:45:00", "BV": 0.09404256}, {"O": 0.00144059, "H": 0.00144059, "L": 0.001422, "C": 0.001429, "V": 3147.97571649, "T": "2017-10-30T16:50:00", "BV": 4.47684302}, {"O": 0.00142512, "H": 0.00142512, "L": 0.00142173, "C": 0.00142174, "V": 259.82707578, "T": "2017-10-30T16:55:00", "BV": 0.36984955}, {"O": 0.001425, "H": 0.00143497, "L": 0.001425, "C": 0.00143493, "V": 34.13206061, "T": "2017-10-30T17:00:00", "BV": 0.04891252}, {"O": 0.00143291, "H": 0.00143291, "L": 0.00142713, "C": 0.00142713, "V": 553.14610987, "T": "2017-10-30T17:05:00", "BV": 0.79256822}, {"O": 0.00143, "H": 0.00143, "L": 0.00141731, "C": 0.00142714, "V": 530.9774589, "T": "2017-10-30T17:10:00", "BV": 0.75653178}, {"O": 0.0014174, "H": 0.001427, "L": 0.00141731, "C": 0.001427, "V": 321.48729773, "T": "2017-10-30T17:15:00", "BV": 0.45599258}, {"O": 0.0014174, "H": 0.001425, "L": 0.00141731, "C": 0.001425, "V": 329.66560385, "T": "2017-10-30T17:20:00", "BV": 0.46731192}, {"O": 0.0014251, "H": 0.00142598, "L": 0.00141728, "C": 0.00141728, "V": 515.49616734, "T": "2017-10-30T17:25:00", "BV": 0.73079767}, {"O": 0.00141728, "H": 0.00142, "L": 0.00141728, "C": 0.00142, "V": 193.51685452, "T": "2017-10-30T17:30:00", "BV": 0.27434217}, {"O": 0.00141731, "H": 0.00142, "L": 0.00141731, "C": 0.00141973, "V": 22.74948749, "T": "2017-10-30T17:35:00", "BV": 0.03225112}, {"O": 0.00141973, "H": 0.00142, "L": 0.00141731, "C": 0.00141731, "V": 252.36379133, "T": "2017-10-30T17:40:00", "BV": 0.35771026}, {"O": 0.00141731, "H": 0.00141999, "L": 0.00141731, "C": 0.00141999, "V": 352.0, "T": "2017-10-30T17:45:00", "BV": 0.49983111}, {"O": 0.00142, "H": 0.00142, "L": 0.00141731, "C": 0.00141731, "V": 236.75408442, "T": "2017-10-30T17:50:00", "BV": 0.33618501}, {"O": 0.00142, "H": 0.00142, "L": 0.00141733, "C": 0.00141734, "V": 249.71686305, "T": "2017-10-30T17:55:00", "BV": 0.35414341}, {"O": 0.00142473, "H": 0.00143241, "L": 0.00141839, "C": 0.00142, "V": 199.85346871, "T": "2017-10-30T18:00:00", "BV": 0.28506575}, {"O": 0.001429, "H": 0.001429, "L": 0.0014203, "C": 0.00142031, "V": 555.7999994, "T": "2017-10-30T18:05:00", "BV": 0.78952756}, {"O": 0.00142, "H": 0.00142031, "L": 0.00142, "C": 0.00142, "V": 540.64820805, "T": "2017-10-30T18:10:00", "BV": 0.76774622}, {"O": 0.00142031, "H": 0.00142031, "L": 0.00141832, "C": 0.00141832, "V": 801.16203217, "T": "2017-10-30T18:15:00", "BV": 1.13638956}, {"O": 0.00142927, "H": 0.00142927, "L": 0.00142927, "C": 0.00142927, "V": 4.76, "T": "2017-10-30T18:20:00", "BV": 0.00680332}, {"O": 0.00142927, "H": 0.00143031, "L": 0.00141002, "C": 0.00143031, "V": 1767.51511019, "T": "2017-10-30T18:25:00", "BV": 2.50542153}, {"O": 0.00141001, "H": 0.00142882, "L": 0.00141001, "C": 0.00142882, "V": 14.39526716, "T": "2017-10-30T18:30:00", "BV": 0.02042913}, {"O": 0.00142725, "H": 0.00142882, "L": 0.00142683, "C": 0.00142882, "V": 504.59503676, "T": "2017-10-30T18:35:00", "BV": 0.72008032}, {"O": 0.00142682, "H": 0.0014304, "L": 0.0014201, "C": 0.0014304, "V": 86.2625323, "T": "2017-10-30T18:40:00", "BV": 0.12283407}, {"O": 0.00143039, "H": 0.00143039, "L": 0.00141231, "C": 0.00141246, "V": 243.37146751, "T": "2017-10-30T18:45:00", "BV": 0.34374144}, {"O": 0.00141387, "H": 0.00144884, "L": 0.00141387, "C": 0.00144884, "V": 1219.66234266, "T": "2017-10-30T18:50:00", "BV": 1.75879153}, {"O": 0.00144011, "H": 0.00144011, "L": 0.00142039, "C": 0.00143997, "V": 15.40845429, "T": "2017-10-30T18:55:00", "BV": 0.02218216}, {"O": 0.00144, "H": 0.00144, "L": 0.0014181, "C": 0.00143, "V": 718.52438157, "T": "2017-10-30T19:00:00", "BV": 1.03288208}, {"O": 0.00143, "H": 0.00143, "L": 0.00143, "C": 0.00143, "V": 2.5, "T": "2017-10-30T19:05:00", "BV": 0.003575}, {"O": 0.0014181, "H": 0.00143002, "L": 0.0014181, "C": 0.00143002, "V": 159.44403452, "T": "2017-10-30T19:10:00", "BV": 0.22783062}, {"O": 0.00142049, "H": 0.00143968, "L": 0.00141973, "C": 0.0014198, "V": 567.89302406, "T": "2017-10-30T19:15:00", "BV": 0.80777394}, {"O": 0.00143931, "H": 0.00143931, "L": 0.00142021, "C": 0.00143896, "V": 749.36132202, "T": "2017-10-30T19:20:00", "BV": 1.0761899}, {"O": 0.00143896, "H": 0.00143896, "L": 0.0014389, "C": 0.0014389, "V": 5.39892829, "T": "2017-10-30T19:25:00", "BV": 0.00776879}, {"O": 0.00143, "H": 0.00143889, "L": 0.00143, "C": 0.00143, "V": 264.75660129, "T": "2017-10-30T19:30:00", "BV": 0.37869083}, {"O": 0.00143, "H": 0.00143, "L": 0.00142769, "C": 0.00142769, "V": 115.72844436, "T": "2017-10-30T19:35:00", "BV": 0.16548997}, {"O": 0.00142769, "H": 0.00143903, "L": 0.00142769, "C": 0.00143903, "V": 330.33829701, "T": "2017-10-30T19:40:00", "BV": 0.47524371}, {"O": 0.00143903, "H": 0.00143903, "L": 0.00142769, "C": 0.00142769, "V": 6.95177296, "T": "2017-10-30T19:45:00", "BV": 0.00999406}, {"O": 0.00142769, "H": 0.0014377, "L": 0.00142769, "C": 0.0014377, "V": 30.25, "T": "2017-10-30T19:50:00", "BV": 0.04325769}, {"O": 0.00142769, "H": 0.00143779, "L": 0.001425, "C": 0.00143779, "V": 186.28542647, "T": "2017-10-30T20:00:00", "BV": 0.26641445}, {"O": 0.0014378, "H": 0.00143905, "L": 0.0014378, "C": 0.00143905, "V": 840.53317847, "T": "2017-10-30T20:05:00", "BV": 1.20923419}, {"O": 0.001431, "H": 0.00143905, "L": 0.001431, "C": 0.00143905, "V": 117.31367182, "T": "2017-10-30T20:10:00", "BV": 0.16875259}, {"O": 0.001431, "H": 0.0014389, "L": 0.001431, "C": 0.0014389, "V": 4.20457189, "T": "2017-10-30T20:15:00", "BV": 0.00602461}, {"O": 0.001432, "H": 0.0014389, "L": 0.001432, "C": 0.0014389, "V": 14.15714618, "T": "2017-10-30T20:20:00", "BV": 0.02032133}, {"O": 0.0014389, "H": 0.0014389, "L": 0.0014389, "C": 0.0014389, "V": 102.25529933, "T": "2017-10-30T20:25:00", "BV": 0.14713513}, {"O": 0.001438, "H": 0.001438, "L": 0.001438, "C": 0.001438, "V": 24.80360892, "T": "2017-10-30T20:30:00", "BV": 0.03566758}, {"O": 0.001438, "H": 0.001438, "L": 0.001432, "C": 0.001438, "V": 570.09292066, "T": "2017-10-30T20:40:00", "BV": 0.8197517}, {"O": 0.00143137, "H": 0.00143137, "L": 0.00143137, "C": 0.00143137, "V": 9.73171856, "T": "2017-10-30T20:45:00", "BV": 0.01392966}, {"O": 0.00143101, "H": 0.00143796, "L": 0.001426, "C": 0.001426, "V": 1761.80647569, "T": "2017-10-30T20:50:00", "BV": 2.51267258}, {"O": 0.00142601, "H": 0.00142601, "L": 0.00142601, "C": 0.00142601, "V": 54.91314011, "T": "2017-10-30T20:55:00", "BV": 0.07830668}, {"O": 0.00143785, "H": 0.00143785, "L": 0.00142601, "C": 0.00142601, "V": 132.38703185, "T": "2017-10-30T21:00:00", "BV": 0.18988805}, {"O": 0.00143784, "H": 0.00143785, "L": 0.00142601, "C": 0.00143785, "V": 175.20692167, "T": "2017-10-30T21:05:00", "BV": 0.25181449}, {"O": 0.00142603, "H": 0.00143785, "L": 0.00142601, "C": 0.00143785, "V": 881.42039498, "T": "2017-10-30T21:10:00", "BV": 1.26038471}, {"O": 0.00143783, "H": 0.00143783, "L": 0.00143782, "C": 0.00143782, "V": 349.55559486, "T": "2017-10-30T21:15:00", "BV": 0.50260135}, {"O": 0.00143782, "H": 0.00143782, "L": 0.00143782, "C": 0.00143782, "V": 1.0, "T": "2017-10-30T21:20:00", "BV": 0.00143782}, {"O": 0.00143783, "H": 0.001438, "L": 0.00143783, "C": 0.001438, "V": 1602.28234034, "T": "2017-10-30T21:25:00", "BV": 2.30398333}, {"O": 0.001438, "H": 0.001438, "L": 0.001438, "C": 0.001438, "V": 104.87372101, "T": "2017-10-30T21:30:00", "BV": 0.15080841}, {"O": 0.0014389, "H": 0.0014389, "L": 0.001426, "C": 0.001426, "V": 381.41793204, "T": "2017-10-30T21:35:00", "BV": 0.54750267}, {"O": 0.001426, "H": 0.001426, "L": 0.001426, "C": 0.001426, "V": 40.46539954, "T": "2017-10-30T21:40:00", "BV": 0.05770365}, {"O": 0.001426, "H": 0.001426, "L": 0.001426, "C": 0.001426, "V": 19.0, "T": "2017-10-30T21:45:00", "BV": 0.02709399}, {"O": 0.00142601, "H": 0.00143861, "L": 0.00142008, "C": 0.00143861, "V": 100.5, "T": "2017-10-30T21:50:00", "BV": 0.14284636}, {"O": 0.00142009, "H": 0.00142009, "L": 0.00142008, "C": 0.00142008, "V": 50.4940267, "T": "2017-10-30T21:55:00", "BV": 0.07170601}, {"O": 0.00142502, "H": 0.00142502, "L": 0.00142502, "C": 0.00142502, "V": 5.6, "T": "2017-10-30T22:00:00", "BV": 0.00798011}, {"O": 0.00143835, "H": 0.00143835, "L": 0.001425, "C": 0.00142502, "V": 253.11028641, "T": "2017-10-30T22:05:00", "BV": 0.36078026}, {"O": 0.00142502, "H": 0.00142502, "L": 0.00142, "C": 0.00142, "V": 401.80997129, "T": "2017-10-30T22:10:00", "BV": 0.57176513}, {"O": 0.00142499, "H": 0.00142502, "L": 0.00142499, "C": 0.00142502, "V": 438.8245931, "T": "2017-10-30T22:15:00", "BV": 0.6253292}, {"O": 0.00142502, "H": 0.00142502, "L": 0.00142002, "C": 0.00142002, "V": 13.82650897, "T": "2017-10-30T22:25:00", "BV": 0.01968391}, {"O": 0.00142002, "H": 0.00142002, "L": 0.00142002, "C": 0.00142002, "V": 7.0, "T": "2017-10-30T22:30:00", "BV": 0.00994014}, {"O": 0.00142502, "H": 0.00142502, "L": 0.00142, "C": 0.00142, "V": 394.56374706, "T": "2017-10-30T22:35:00", "BV": 0.56031921}, {"O": 0.00142002, "H": 0.00142502, "L": 0.00142, "C": 0.00142502, "V": 530.32804653, "T": "2017-10-30T22:40:00", "BV": 0.75528925}, {"O": 0.00142502, "H": 0.001428, "L": 0.00142502, "C": 0.001428, "V": 27.94326925, "T": "2017-10-30T22:45:00", "BV": 0.03988034}, {"O": 0.001428, "H": 0.00143215, "L": 0.001428, "C": 0.00143215, "V": 61.67359552, "T": "2017-10-30T22:50:00", "BV": 0.08808078}, {"O": 0.00142502, "H": 0.00143888, "L": 0.00142, "C": 0.00143315, "V": 1300.59081088, "T": "2017-10-30T22:55:00", "BV": 1.86888015}, {"O": 0.00142801, "H": 0.00142801, "L": 0.00142, "C": 0.0014279, "V": 41.37492494, "T": "2017-10-30T23:00:00", "BV": 0.05900784}, {"O": 0.00142801, "H": 0.00142801, "L": 0.00142791, "C": 0.00142801, "V": 54.6738381, "T": "2017-10-30T23:05:00", "BV": 0.07807455}, {"O": 0.00142801, "H": 0.00142801, "L": 0.00142801, "C": 0.00142801, "V": 778.81606029, "T": "2017-10-30T23:10:00", "BV": 1.11215709}, {"O": 0.00142801, "H": 0.00142801, "L": 0.00142801, "C": 0.00142801, "V": 14.5, "T": "2017-10-30T23:15:00", "BV": 0.02070614}, {"O": 0.00142802, "H": 0.00143832, "L": 0.00142802, "C": 0.00143, "V": 111.31717603, "T": "2017-10-30T23:20:00", "BV": 0.15968361}, {"O": 0.00143, "H": 0.0014389, "L": 0.00143, "C": 0.00143888, "V": 617.86700375, "T": "2017-10-30T23:25:00", "BV": 0.88866442}, {"O": 0.00143888, "H": 0.0014392, "L": 0.00143, "C": 0.0014392, "V": 1736.93390097, "T": "2017-10-30T23:30:00", "BV": 2.49958933}, {"O": 0.00143242, "H": 0.00144022, "L": 0.00143242, "C": 0.00144022, "V": 4.28583132, "T": "2017-10-30T23:35:00", "BV": 0.00615581}, {"O": 0.00143213, "H": 0.00144, "L": 0.00143206, "C": 0.00144, "V": 42.70433248, "T": "2017-10-30T23:45:00", "BV": 0.06125618}, {"O": 0.00144022, "H": 0.00145206, "L": 0.00144022, "C": 0.00145, "V": 713.14628645, "T": "2017-10-30T23:50:00", "BV": 1.0340866}, {"O": 0.0014405, "H": 0.001462, "L": 0.0014405, "C": 0.001462, "V": 517.11430746, "T": "2017-10-30T23:55:00", "BV": 0.75195852}, {"O": 0.0014409, "H": 0.00146392, "L": 0.0014409, "C": 0.00146392, "V": 326.84992463, "T": "2017-10-31T00:00:00", "BV": 0.47783308}, {"O": 0.00146391, "H": 0.00147993, "L": 0.00144336, "C": 0.00145687, "V": 2755.78541449, "T": "2017-10-31T00:05:00", "BV": 4.07680916}, {"O": 0.00145687, "H": 0.00147984, "L": 0.00145687, "C": 0.00146999, "V": 118.70214807, "T": "2017-10-31T00:10:00", "BV": 0.17418905}, {"O": 0.00146999, "H": 0.00147, "L": 0.00146999, "C": 0.00147, "V": 65.36442342, "T": "2017-10-31T00:15:00", "BV": 0.09608513}, {"O": 0.00147, "H": 0.00147, "L": 0.00146999, "C": 0.00146999, "V": 131.41755964, "T": "2017-10-31T00:20:00", "BV": 0.19318378}, {"O": 0.00146999, "H": 0.00146999, "L": 0.00146499, "C": 0.00146999, "V": 53.19734865, "T": "2017-10-31T00:25:00", "BV": 0.07815893}, {"O": 0.00146999, "H": 0.00146999, "L": 0.00145775, "C": 0.00145775, "V": 216.29060539, "T": "2017-10-31T00:30:00", "BV": 0.31721929}, {"O": 0.00144499, "H": 0.00147, "L": 0.00144499, "C": 0.00147, "V": 911.69567627, "T": "2017-10-31T00:35:00", "BV": 1.33904085}, {"O": 0.00146993, "H": 0.00147208, "L": 0.00146993, "C": 0.00147, "V": 306.77364246, "T": "2017-10-31T00:40:00", "BV": 0.45107317}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 178.67369875, "T": "2017-10-31T00:45:00", "BV": 0.26265031}, {"O": 0.00147001, "H": 0.0015, "L": 0.00147001, "C": 0.0014903, "V": 3218.93234716, "T": "2017-10-31T00:50:00", "BV": 4.78171804}, {"O": 0.0014903, "H": 0.0015, "L": 0.0014903, "C": 0.0015, "V": 1258.74712429, "T": "2017-10-31T00:55:00", "BV": 1.88600789}, {"O": 0.0015, "H": 0.00150511, "L": 0.0015, "C": 0.00150511, "V": 305.1747903, "T": "2017-10-31T01:00:00", "BV": 0.45790542}, {"O": 0.00150324, "H": 0.00150324, "L": 0.0015, "C": 0.00150321, "V": 124.01602247, "T": "2017-10-31T01:05:00", "BV": 0.18621781}, {"O": 0.0015, "H": 0.0015032, "L": 0.00147277, "C": 0.00147285, "V": 743.56888271, "T": "2017-10-31T01:10:00", "BV": 1.11608359}, {"O": 0.00149982, "H": 0.00150112, "L": 0.00147404, "C": 0.00150112, "V": 18.42717359, "T": "2017-10-31T01:15:00", "BV": 0.0276039}, {"O": 0.00147651, "H": 0.00150279, "L": 0.00147651, "C": 0.00148934, "V": 137.05633085, "T": "2017-10-31T01:20:00", "BV": 0.20426081}, {"O": 0.00149004, "H": 0.00150317, "L": 0.00149001, "C": 0.0015027, "V": 339.85034134, "T": "2017-10-31T01:25:00", "BV": 0.51063849}, {"O": 0.00150268, "H": 0.00150268, "L": 0.0014892, "C": 0.0014892, "V": 62.59600008, "T": "2017-10-31T01:30:00", "BV": 0.09335888}, {"O": 0.0014892, "H": 0.0015, "L": 0.0014892, "C": 0.0014892, "V": 209.79126094, "T": "2017-10-31T01:35:00", "BV": 0.31244428}, {"O": 0.0014892, "H": 0.00149699, "L": 0.0014892, "C": 0.00149699, "V": 2.37180647, "T": "2017-10-31T01:40:00", "BV": 0.00353482}, {"O": 0.0014892, "H": 0.00149699, "L": 0.0014892, "C": 0.0014892, "V": 89.98356795, "T": "2017-10-31T01:45:00", "BV": 0.13400871}, {"O": 0.0014892, "H": 0.0014892, "L": 0.00148347, "C": 0.001489, "V": 25.70503558, "T": "2017-10-31T01:50:00", "BV": 0.03827166}, {"O": 0.001489, "H": 0.001489, "L": 0.00148201, "C": 0.001489, "V": 74.17595621, "T": "2017-10-31T01:55:00", "BV": 0.11032993}, {"O": 0.00148355, "H": 0.0014892, "L": 0.00148355, "C": 0.0014892, "V": 4.40026259, "T": "2017-10-31T02:00:00", "BV": 0.00655072}, {"O": 0.0014892, "H": 0.0014892, "L": 0.00148355, "C": 0.00148362, "V": 114.45161445, "T": "2017-10-31T02:05:00", "BV": 0.17036038}, {"O": 0.00148919, "H": 0.00148919, "L": 0.00148919, "C": 0.00148919, "V": 600.0, "T": "2017-10-31T02:10:00", "BV": 0.89351399}, {"O": 0.0014892, "H": 0.0014925, "L": 0.00146762, "C": 0.00149248, "V": 3131.61501194, "T": "2017-10-31T02:15:00", "BV": 4.62886849}, {"O": 0.00149248, "H": 0.00149248, "L": 0.00147443, "C": 0.00149248, "V": 22.86757976, "T": "2017-10-31T02:20:00", "BV": 0.03405371}, {"O": 0.00148362, "H": 0.00148362, "L": 0.00147468, "C": 0.00147488, "V": 25.44150769, "T": "2017-10-31T02:25:00", "BV": 0.03755138}, {"O": 0.00147488, "H": 0.00148944, "L": 0.00147, "C": 0.00148944, "V": 595.67561809, "T": "2017-10-31T02:30:00", "BV": 0.87706506}, {"O": 0.00148847, "H": 0.001489, "L": 0.00147304, "C": 0.00147304, "V": 161.50083461, "T": "2017-10-31T02:35:00", "BV": 0.24005944}, {"O": 0.001484, "H": 0.00149696, "L": 0.001484, "C": 0.00149696, "V": 946.64, "T": "2017-10-31T02:40:00", "BV": 1.41390091}, {"O": 0.001488, "H": 0.001488, "L": 0.001488, "C": 0.001488, "V": 100.0, "T": "2017-10-31T02:45:00", "BV": 0.1488}, {"O": 0.00149693, "H": 0.00149694, "L": 0.00149693, "C": 0.00149694, "V": 371.47354939, "T": "2017-10-31T02:50:00", "BV": 0.5560722}, {"O": 0.00149693, "H": 0.00149693, "L": 0.00149693, "C": 0.00149693, "V": 77.79, "T": "2017-10-31T02:55:00", "BV": 0.11644617}, {"O": 0.00149692, "H": 0.00149692, "L": 0.001485, "C": 0.001485, "V": 34.37088195, "T": "2017-10-31T03:05:00", "BV": 0.05132806}, {"O": 0.001485, "H": 0.001485, "L": 0.001485, "C": 0.001485, "V": 7.67340067, "T": "2017-10-31T03:10:00", "BV": 0.01139499}, {"O": 0.00148499, "H": 0.00150268, "L": 0.001478, "C": 0.00150268, "V": 1246.92509602, "T": "2017-10-31T03:15:00", "BV": 1.86451729}, {"O": 0.0015, "H": 0.0015, "L": 0.00147919, "C": 0.00147919, "V": 8.49573036, "T": "2017-10-31T03:20:00", "BV": 0.01259828}, {"O": 0.00148281, "H": 0.00149997, "L": 0.00147981, "C": 0.00149997, "V": 763.27890079, "T": "2017-10-31T03:25:00", "BV": 1.12980647}, {"O": 0.00149936, "H": 0.00149937, "L": 0.00148767, "C": 0.00149922, "V": 809.68807208, "T": "2017-10-31T03:30:00", "BV": 1.20628547}, {"O": 0.00148768, "H": 0.00148779, "L": 0.00148767, "C": 0.00148779, "V": 81.63604015, "T": "2017-10-31T03:35:00", "BV": 0.12144805}, {"O": 0.00149995, "H": 0.00149999, "L": 0.00148506, "C": 0.00148506, "V": 2461.35065295, "T": "2017-10-31T03:40:00", "BV": 3.69108355}, {"O": 0.00149977, "H": 0.00149999, "L": 0.00149977, "C": 0.00149999, "V": 834.55334942, "T": "2017-10-31T03:45:00", "BV": 1.25171719}, {"O": 0.00149998, "H": 0.00149999, "L": 0.00148185, "C": 0.00148185, "V": 385.79494787, "T": "2017-10-31T03:55:00", "BV": 0.57176803}, {"O": 0.00148313, "H": 0.00149974, "L": 0.00148313, "C": 0.00149971, "V": 90.86218455, "T": "2017-10-31T04:00:00", "BV": 0.13607242}, {"O": 0.00148451, "H": 0.001489, "L": 0.0014845, "C": 0.001489, "V": 511.19979709, "T": "2017-10-31T04:05:00", "BV": 0.76114509}, {"O": 0.0014845, "H": 0.0014845, "L": 0.001484, "C": 0.001484, "V": 5.80853344, "T": "2017-10-31T04:10:00", "BV": 0.00862252}, {"O": 0.001484, "H": 0.001489, "L": 0.00147979, "C": 0.00147979, "V": 126.0, "T": "2017-10-31T04:15:00", "BV": 0.1872632}, {"O": 0.001484, "H": 0.001484, "L": 0.001484, "C": 0.001484, "V": 129.10790315, "T": "2017-10-31T04:20:00", "BV": 0.19159612}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 27.85178491, "T": "2017-10-31T04:25:00", "BV": 0.04122063}, {"O": 0.00148, "H": 0.001484, "L": 0.00148, "C": 0.001484, "V": 255.01972931, "T": "2017-10-31T04:30:00", "BV": 0.37825561}, {"O": 0.001484, "H": 0.001484, "L": 0.001484, "C": 0.001484, "V": 1.0, "T": "2017-10-31T04:35:00", "BV": 0.001484}, {"O": 0.001489, "H": 0.001489, "L": 0.001484, "C": 0.001489, "V": 112.22403331, "T": "2017-10-31T04:40:00", "BV": 0.16707214}, {"O": 0.001489, "H": 0.001489, "L": 0.001489, "C": 0.001489, "V": 308.22759379, "T": "2017-10-31T04:45:00", "BV": 0.45895087}, {"O": 0.001484, "H": 0.001489, "L": 0.001484, "C": 0.001489, "V": 114.35384706, "T": "2017-10-31T04:50:00", "BV": 0.17024787}, {"O": 0.00149384, "H": 0.0015, "L": 0.0014845, "C": 0.00149747, "V": 1235.85079012, "T": "2017-10-31T04:55:00", "BV": 1.84904281}, {"O": 0.00149747, "H": 0.00149749, "L": 0.00148412, "C": 0.00149748, "V": 79.16716933, "T": "2017-10-31T05:00:00", "BV": 0.11845737}, {"O": 0.00149748, "H": 0.00149748, "L": 0.00147841, "C": 0.00147841, "V": 453.74887172, "T": "2017-10-31T05:05:00", "BV": 0.67399181}, {"O": 0.00149697, "H": 0.00149698, "L": 0.00149696, "C": 0.00149696, "V": 74.42984925, "T": "2017-10-31T05:10:00", "BV": 0.1114196}, {"O": 0.00149718, "H": 0.00149719, "L": 0.00149694, "C": 0.00149695, "V": 1089.51392098, "T": "2017-10-31T05:15:00", "BV": 1.63094892}, {"O": 0.00147941, "H": 0.00148159, "L": 0.00147941, "C": 0.00148159, "V": 5.8503854, "T": "2017-10-31T05:20:00", "BV": 0.00865751}, {"O": 0.001489, "H": 0.00149694, "L": 0.001489, "C": 0.00149694, "V": 133.47, "T": "2017-10-31T05:25:00", "BV": 0.1992167}, {"O": 0.0014837, "H": 0.0014837, "L": 0.00146201, "C": 0.00146201, "V": 1144.03266063, "T": "2017-10-31T05:30:00", "BV": 1.68444623}, {"O": 0.00149458, "H": 0.00149458, "L": 0.0014682, "C": 0.00148289, "V": 88.849565, "T": "2017-10-31T05:35:00", "BV": 0.13156726}, {"O": 0.00148454, "H": 0.00149583, "L": 0.00148454, "C": 0.00149582, "V": 105.66889632, "T": "2017-10-31T05:40:00", "BV": 0.15801246}, {"O": 0.00149582, "H": 0.00150268, "L": 0.00148289, "C": 0.00150268, "V": 2757.68280137, "T": "2017-10-31T05:50:00", "BV": 4.12790406}, {"O": 0.00150267, "H": 0.00151, "L": 0.00147547, "C": 0.00147547, "V": 3320.07355883, "T": "2017-10-31T05:55:00", "BV": 5.00829698}, {"O": 0.00150997, "H": 0.00150999, "L": 0.00147791, "C": 0.00150999, "V": 1416.24391359, "T": "2017-10-31T06:00:00", "BV": 2.12964022}, {"O": 0.0015, "H": 0.0015, "L": 0.00148108, "C": 0.00148462, "V": 375.52981417, "T": "2017-10-31T06:05:00", "BV": 0.55746543}, {"O": 0.00149878, "H": 0.00151, "L": 0.00149878, "C": 0.00151, "V": 302.10151851, "T": "2017-10-31T06:10:00", "BV": 0.45469697}, {"O": 0.00151003, "H": 0.0015105, "L": 0.0014899, "C": 0.00149607, "V": 199.80242636, "T": "2017-10-31T06:15:00", "BV": 0.30008587}, {"O": 0.0015, "H": 0.0015, "L": 0.00149816, "C": 0.00149816, "V": 12.613403, "T": "2017-10-31T06:20:00", "BV": 0.01891638}, {"O": 0.00149817, "H": 0.00149817, "L": 0.00148609, "C": 0.00149816, "V": 69.08814684, "T": "2017-10-31T06:25:00", "BV": 0.10294534}, {"O": 0.00148568, "H": 0.0015, "L": 0.00148568, "C": 0.0015, "V": 571.21928726, "T": "2017-10-31T06:30:00", "BV": 0.85656769}, {"O": 0.001495, "H": 0.001495, "L": 0.001495, "C": 0.001495, "V": 0.67340067, "T": "2017-10-31T06:35:00", "BV": 0.00100673}, {"O": 0.001494, "H": 0.00150045, "L": 0.00148886, "C": 0.00149986, "V": 1297.82175734, "T": "2017-10-31T06:40:00", "BV": 1.94216094}, {"O": 0.001498, "H": 0.00150495, "L": 0.00149038, "C": 0.00149055, "V": 1305.5840341, "T": "2017-10-31T06:45:00", "BV": 1.9533478}, {"O": 0.00149059, "H": 0.00149059, "L": 0.00148887, "C": 0.00148887, "V": 1869.13451226, "T": "2017-10-31T06:50:00", "BV": 2.78378674}, {"O": 0.00149247, "H": 0.00149247, "L": 0.00144977, "C": 0.00147648, "V": 3028.13032458, "T": "2017-10-31T06:55:00", "BV": 4.45544343}, {"O": 0.00147648, "H": 0.00147648, "L": 0.00143, "C": 0.00144, "V": 3636.60143552, "T": "2017-10-31T07:00:00", "BV": 5.25841093}, {"O": 0.00144, "H": 0.0014653, "L": 0.00142921, "C": 0.0014653, "V": 2861.39805849, "T": "2017-10-31T07:05:00", "BV": 4.11454577}, {"O": 0.00145152, "H": 0.0014653, "L": 0.00145, "C": 0.00145862, "V": 768.92987424, "T": "2017-10-31T07:10:00", "BV": 1.11685244}, {"O": 0.00145799, "H": 0.00145862, "L": 0.0014579, "C": 0.00145862, "V": 438.90291247, "T": "2017-10-31T07:15:00", "BV": 0.6399249}, {"O": 0.00145862, "H": 0.00147467, "L": 0.00144285, "C": 0.0014582, "V": 1035.83268234, "T": "2017-10-31T07:20:00", "BV": 1.51142271}, {"O": 0.0014586, "H": 0.00146624, "L": 0.00142505, "C": 0.00142505, "V": 2842.24887308, "T": "2017-10-31T07:25:00", "BV": 4.07417989}, {"O": 0.00145504, "H": 0.00145726, "L": 0.0014318, "C": 0.00145215, "V": 218.777002, "T": "2017-10-31T07:30:00", "BV": 0.31722079}, {"O": 0.00145295, "H": 0.001453, "L": 0.00145199, "C": 0.001453, "V": 782.67098263, "T": "2017-10-31T07:35:00", "BV": 1.13695221}, {"O": 0.001453, "H": 0.001453, "L": 0.00143908, "C": 0.00143983, "V": 681.61442819, "T": "2017-10-31T07:40:00", "BV": 0.98139312}, {"O": 0.00145, "H": 0.00146698, "L": 0.00145, "C": 0.00146673, "V": 425.91047663, "T": "2017-10-31T07:45:00", "BV": 0.62090951}, {"O": 0.00146673, "H": 0.00146697, "L": 0.00146673, "C": 0.00146673, "V": 51.40900631, "T": "2017-10-31T07:50:00", "BV": 0.07540322}, {"O": 0.00146698, "H": 0.001467, "L": 0.00146673, "C": 0.00146673, "V": 918.17393367, "T": "2017-10-31T07:55:00", "BV": 1.34689469}, {"O": 0.00146021, "H": 0.00146021, "L": 0.00146021, "C": 0.00146021, "V": 1.0, "T": "2017-10-31T08:00:00", "BV": 0.00146021}, {"O": 0.00146499, "H": 0.00146499, "L": 0.00146021, "C": 0.00146499, "V": 1058.62983712, "T": "2017-10-31T08:05:00", "BV": 1.54947604}, {"O": 0.00146498, "H": 0.00146498, "L": 0.00146498, "C": 0.00146498, "V": 6.0918427, "T": "2017-10-31T08:10:00", "BV": 0.00892442}, {"O": 0.00146021, "H": 0.00146021, "L": 0.00145, "C": 0.00145, "V": 255.46587151, "T": "2017-10-31T08:15:00", "BV": 0.3707293}, {"O": 0.00145, "H": 0.00145, "L": 0.00144185, "C": 0.00144185, "V": 256.0295956, "T": "2017-10-31T08:20:00", "BV": 0.3691684}, {"O": 0.00144, "H": 0.00144999, "L": 0.00144, "C": 0.00144, "V": 104.38687484, "T": "2017-10-31T08:25:00", "BV": 0.15056674}, {"O": 0.00144999, "H": 0.00145551, "L": 0.00144999, "C": 0.00145551, "V": 22.20845832, "T": "2017-10-31T08:30:00", "BV": 0.03221969}, {"O": 0.00145551, "H": 0.00145551, "L": 0.00145551, "C": 0.00145551, "V": 518.06723655, "T": "2017-10-31T08:35:00", "BV": 0.754052}, {"O": 0.001456, "H": 0.001456, "L": 0.00144014, "C": 0.00144014, "V": 1658.53990941, "T": "2017-10-31T08:45:00", "BV": 2.41336797}, {"O": 0.00144088, "H": 0.00144106, "L": 0.00144088, "C": 0.00144106, "V": 62.28005482, "T": "2017-10-31T08:50:00", "BV": 0.08974347}, {"O": 0.001459, "H": 0.00146494, "L": 0.001442, "C": 0.00146494, "V": 695.73710664, "T": "2017-10-31T08:55:00", "BV": 1.00630242}, {"O": 0.00146471, "H": 0.00146497, "L": 0.00144333, "C": 0.00146497, "V": 97.02643058, "T": "2017-10-31T09:00:00", "BV": 0.14198653}, {"O": 0.00144724, "H": 0.00146486, "L": 0.00144211, "C": 0.00144413, "V": 361.96661086, "T": "2017-10-31T09:05:00", "BV": 0.52418827}, {"O": 0.00144268, "H": 0.00146339, "L": 0.00144263, "C": 0.00144536, "V": 124.45217521, "T": "2017-10-31T09:10:00", "BV": 0.17989523}, {"O": 0.00146239, "H": 0.0014624, "L": 0.00146213, "C": 0.00146213, "V": 9.39330967, "T": "2017-10-31T09:15:00", "BV": 0.01373486}, {"O": 0.00146213, "H": 0.00146213, "L": 0.00144579, "C": 0.00144796, "V": 37.48931828, "T": "2017-10-31T09:20:00", "BV": 0.05446087}, {"O": 0.00144796, "H": 0.0014645, "L": 0.00144796, "C": 0.0014645, "V": 793.58536251, "T": "2017-10-31T09:25:00", "BV": 1.15117291}, {"O": 0.00144797, "H": 0.00145002, "L": 0.00144797, "C": 0.00145002, "V": 7.67214566, "T": "2017-10-31T09:30:00", "BV": 0.01111043}, {"O": 0.00145002, "H": 0.00145002, "L": 0.00144781, "C": 0.00144781, "V": 399.31121112, "T": "2017-10-31T09:35:00", "BV": 0.57862903}, {"O": 0.00144785, "H": 0.00144785, "L": 0.00144781, "C": 0.00144781, "V": 69.96583222, "T": "2017-10-31T09:45:00", "BV": 0.10129922}, {"O": 0.00144781, "H": 0.00144781, "L": 0.00144781, "C": 0.00144781, "V": 149.61617067, "T": "2017-10-31T09:50:00", "BV": 0.21661577}, {"O": 0.00144781, "H": 0.00144781, "L": 0.00144781, "C": 0.00144781, "V": 227.13838717, "T": "2017-10-31T09:55:00", "BV": 0.32885322}, {"O": 0.00144783, "H": 0.00144783, "L": 0.00144783, "C": 0.00144783, "V": 6.00000001, "T": "2017-10-31T10:00:00", "BV": 0.00868697}, {"O": 0.00144781, "H": 0.00144781, "L": 0.00144781, "C": 0.00144781, "V": 252.67940177, "T": "2017-10-31T10:05:00", "BV": 0.36583175}, {"O": 0.00144781, "H": 0.00144781, "L": 0.00144781, "C": 0.00144781, "V": 95.37466665, "T": "2017-10-31T10:10:00", "BV": 0.13808439}, {"O": 0.00144781, "H": 0.00144781, "L": 0.00144781, "C": 0.00144781, "V": 208.39870807, "T": "2017-10-31T10:15:00", "BV": 0.30172172}, {"O": 0.00144781, "H": 0.00144781, "L": 0.00143002, "C": 0.00143002, "V": 1669.05830727, "T": "2017-10-31T10:20:00", "BV": 2.40167815}, {"O": 0.00143998, "H": 0.00144, "L": 0.001429, "C": 0.00143975, "V": 646.71784654, "T": "2017-10-31T10:25:00", "BV": 0.92692497}, {"O": 0.00143975, "H": 0.00144, "L": 0.00143023, "C": 0.00143023, "V": 1262.40091047, "T": "2017-10-31T10:30:00", "BV": 1.81758716}, {"O": 0.00143999, "H": 0.00144, "L": 0.00143101, "C": 0.00143998, "V": 2881.5287506, "T": "2017-10-31T10:35:00", "BV": 4.14296635}, {"O": 0.00143999, "H": 0.00144, "L": 0.00143997, "C": 0.00144, "V": 360.72438842, "T": "2017-10-31T10:40:00", "BV": 0.51943789}, {"O": 0.00144, "H": 0.00151035, "L": 0.00142505, "C": 0.00149999, "V": 22033.64930273, "T": "2017-10-31T10:45:00", "BV": 32.23719137}, {"O": 0.00147876, "H": 0.00194968, "L": 0.00147876, "C": 0.00186999, "V": 97375.10632905, "T": "2017-10-31T10:50:00", "BV": 167.79831655}, {"O": 0.00189, "H": 0.00208, "L": 0.00185476, "C": 0.00191908, "V": 83619.87638382, "T": "2017-10-31T10:55:00", "BV": 163.63368681}, {"O": 0.00194998, "H": 0.00199, "L": 0.00185556, "C": 0.00194088, "V": 50173.28667204, "T": "2017-10-31T11:00:00", "BV": 96.74613806}, {"O": 0.00194088, "H": 0.00194088, "L": 0.0017866, "C": 0.0017866, "V": 79134.15102178, "T": "2017-10-31T11:05:00", "BV": 145.95021243}, {"O": 0.0017866, "H": 0.00197999, "L": 0.00178, "C": 0.00191191, "V": 70184.9503631, "T": "2017-10-31T11:10:00", "BV": 132.84326233}, {"O": 0.0019, "H": 0.00194949, "L": 0.00185001, "C": 0.00185001, "V": 24734.81661274, "T": "2017-10-31T11:15:00", "BV": 47.05753058}, {"O": 0.00185803, "H": 0.00186989, "L": 0.00179901, "C": 0.00182677, "V": 35164.4542645, "T": "2017-10-31T11:20:00", "BV": 63.9716675}, {"O": 0.00180602, "H": 0.00182675, "L": 0.00172323, "C": 0.00173999, "V": 43510.20398085, "T": "2017-10-31T11:25:00", "BV": 76.31894505}, {"O": 0.00173999, "H": 0.00174049, "L": 0.0016174, "C": 0.00165325, "V": 74634.11989737, "T": "2017-10-31T11:30:00", "BV": 125.18410497}, {"O": 0.00165325, "H": 0.00167156, "L": 0.00154499, "C": 0.00161, "V": 68975.5631407, "T": "2017-10-31T11:35:00", "BV": 110.38064763}, {"O": 0.00159239, "H": 0.00161, "L": 0.0015505, "C": 0.00155999, "V": 37953.77031957, "T": "2017-10-31T11:40:00", "BV": 59.68236126}, {"O": 0.00155999, "H": 0.00166996, "L": 0.00155999, "C": 0.0016, "V": 62853.96599272, "T": "2017-10-31T11:45:00", "BV": 102.35921657}, {"O": 0.0016205, "H": 0.0017188, "L": 0.00160001, "C": 0.0017188, "V": 46907.18871487, "T": "2017-10-31T11:50:00", "BV": 78.02213562}, {"O": 0.0017188, "H": 0.00172201, "L": 0.00166, "C": 0.00168725, "V": 26053.48162022, "T": "2017-10-31T11:55:00", "BV": 44.04227062}, {"O": 0.001676, "H": 0.00172299, "L": 0.00165002, "C": 0.00168599, "V": 29284.35884225, "T": "2017-10-31T12:00:00", "BV": 48.94460081}, {"O": 0.00167402, "H": 0.001698, "L": 0.00165011, "C": 0.001682, "V": 16260.30593356, "T": "2017-10-31T12:05:00", "BV": 27.2895211}, {"O": 0.001682, "H": 0.00174985, "L": 0.00167402, "C": 0.00173997, "V": 25622.33618303, "T": "2017-10-31T12:10:00", "BV": 44.03143232}, {"O": 0.00173996, "H": 0.0017868, "L": 0.00170001, "C": 0.0017868, "V": 25386.0813942, "T": "2017-10-31T12:15:00", "BV": 44.31014218}, {"O": 0.00178689, "H": 0.001875, "L": 0.0017528, "C": 0.001782, "V": 53614.38245528, "T": "2017-10-31T12:20:00", "BV": 96.82478052}, {"O": 0.00179979, "H": 0.00182734, "L": 0.001782, "C": 0.00182734, "V": 16744.08590944, "T": "2017-10-31T12:25:00", "BV": 30.10624054}, {"O": 0.00182734, "H": 0.00186998, "L": 0.00180057, "C": 0.00180999, "V": 43391.82874447, "T": "2017-10-31T12:30:00", "BV": 79.68268317}, {"O": 0.00181007, "H": 0.00187686, "L": 0.00181007, "C": 0.00183348, "V": 25559.01734815, "T": "2017-10-31T12:35:00", "BV": 47.1261171}, {"O": 0.00182104, "H": 0.00189821, "L": 0.00182103, "C": 0.001879, "V": 19529.25014089, "T": "2017-10-31T12:40:00", "BV": 36.46535237}, {"O": 0.001879, "H": 0.001879, "L": 0.001827, "C": 0.00183, "V": 19617.83094195, "T": "2017-10-31T12:45:00", "BV": 36.37197011}, {"O": 0.001845, "H": 0.0018578, "L": 0.00181519, "C": 0.00182959, "V": 12496.60185969, "T": "2017-10-31T12:50:00", "BV": 22.80049891}, {"O": 0.00182966, "H": 0.00187, "L": 0.00182966, "C": 0.00186162, "V": 11819.94780586, "T": "2017-10-31T12:55:00", "BV": 21.90912901}, {"O": 0.00186162, "H": 0.00187, "L": 0.00183, "C": 0.00186, "V": 12012.69150441, "T": "2017-10-31T13:00:00", "BV": 22.18350377}, {"O": 0.00186, "H": 0.001861, "L": 0.00177851, "C": 0.00179031, "V": 35054.77914394, "T": "2017-10-31T13:05:00", "BV": 63.6255451}, {"O": 0.00177852, "H": 0.00183003, "L": 0.00175401, "C": 0.00181782, "V": 27404.64323234, "T": "2017-10-31T13:10:00", "BV": 48.94437682}, {"O": 0.00181797, "H": 0.00182499, "L": 0.00180268, "C": 0.00180268, "V": 6788.82279274, "T": "2017-10-31T13:15:00", "BV": 12.29639008}, {"O": 0.0018178, "H": 0.00181781, "L": 0.00176012, "C": 0.00177, "V": 8698.94518874, "T": "2017-10-31T13:20:00", "BV": 15.51945462}, {"O": 0.00177, "H": 0.0017701, "L": 0.00169625, "C": 0.00176, "V": 36281.10487413, "T": "2017-10-31T13:25:00", "BV": 63.03363651}, {"O": 0.00176, "H": 0.0017874, "L": 0.00175202, "C": 0.00177887, "V": 14554.46596716, "T": "2017-10-31T13:30:00", "BV": 25.795156}, {"O": 0.00176509, "H": 0.00178, "L": 0.00174468, "C": 0.00175091, "V": 13753.75829404, "T": "2017-10-31T13:35:00", "BV": 24.32089373}, {"O": 0.00175091, "H": 0.00175091, "L": 0.0017217, "C": 0.00174399, "V": 9648.26690783, "T": "2017-10-31T13:40:00", "BV": 16.76359186}, {"O": 0.00174398, "H": 0.00174399, "L": 0.00171, "C": 0.00171, "V": 11613.90284632, "T": "2017-10-31T13:45:00", "BV": 20.01986336}, {"O": 0.00172, "H": 0.00172, "L": 0.00165663, "C": 0.00165663, "V": 24389.84334128, "T": "2017-10-31T13:50:00", "BV": 41.4071026}, {"O": 0.00165663, "H": 0.00166, "L": 0.00158, "C": 0.00161998, "V": 34825.19414549, "T": "2017-10-31T13:55:00", "BV": 56.31523473}, {"O": 0.00162276, "H": 0.0016698, "L": 0.00161013, "C": 0.00164989, "V": 16627.18533961, "T": "2017-10-31T14:00:00", "BV": 27.35334888}, {"O": 0.00165, "H": 0.00165494, "L": 0.00161, "C": 0.001618, "V": 6262.30831257, "T": "2017-10-31T14:05:00", "BV": 10.17081133}, {"O": 0.00161503, "H": 0.00165999, "L": 0.00161502, "C": 0.001639, "V": 9432.98963213, "T": "2017-10-31T14:10:00", "BV": 15.4887563}, {"O": 0.001639, "H": 0.00165945, "L": 0.001639, "C": 0.001659, "V": 9396.46212142, "T": "2017-10-31T14:15:00", "BV": 15.52315979}, {"O": 0.001659, "H": 0.00165997, "L": 0.001641, "C": 0.001652, "V": 7695.94174674, "T": "2017-10-31T14:20:00", "BV": 12.73314796}, {"O": 0.001653, "H": 0.00165886, "L": 0.001618, "C": 0.00163802, "V": 12161.68251628, "T": "2017-10-31T14:25:00", "BV": 19.82874369}, {"O": 0.00162025, "H": 0.00163785, "L": 0.00160102, "C": 0.00160102, "V": 8942.22924155, "T": "2017-10-31T14:30:00", "BV": 14.48053091}, {"O": 0.00160102, "H": 0.00160395, "L": 0.001583, "C": 0.001585, "V": 10682.19447438, "T": "2017-10-31T14:35:00", "BV": 17.02182276}, {"O": 0.001585, "H": 0.0016, "L": 0.001572, "C": 0.001585, "V": 9440.95048216, "T": "2017-10-31T14:40:00", "BV": 14.98946723}, {"O": 0.001585, "H": 0.001585, "L": 0.001542, "C": 0.00155, "V": 21377.68925181, "T": "2017-10-31T14:45:00", "BV": 33.35606846}, {"O": 0.001542, "H": 0.00158499, "L": 0.00151979, "C": 0.0015618, "V": 17027.83383758, "T": "2017-10-31T14:50:00", "BV": 26.072343}, {"O": 0.0015618, "H": 0.00157585, "L": 0.001544, "C": 0.00154417, "V": 11901.45182619, "T": "2017-10-31T14:55:00", "BV": 18.61629909}, {"O": 0.00154417, "H": 0.00155922, "L": 0.001531, "C": 0.00154417, "V": 4721.6255963, "T": "2017-10-31T15:00:00", "BV": 7.2778905}, {"O": 0.00154417, "H": 0.00156886, "L": 0.00154, "C": 0.001565, "V": 3261.08922765, "T": "2017-10-31T15:05:00", "BV": 5.0624789}, {"O": 0.0015623, "H": 0.00156886, "L": 0.00154999, "C": 0.00154999, "V": 1603.94687732, "T": "2017-10-31T15:10:00", "BV": 2.49708024}, {"O": 0.00154999, "H": 0.00155999, "L": 0.001522, "C": 0.001522, "V": 8656.82486804, "T": "2017-10-31T15:15:00", "BV": 13.2958948}, {"O": 0.001528, "H": 0.00152933, "L": 0.00145, "C": 0.00147, "V": 16585.97167105, "T": "2017-10-31T15:20:00", "BV": 24.88429476}, {"O": 0.00147, "H": 0.00149992, "L": 0.0014615, "C": 0.001475, "V": 4912.65010694, "T": "2017-10-31T15:25:00", "BV": 7.26727386}, {"O": 0.0014804, "H": 0.00153466, "L": 0.00147502, "C": 0.00153458, "V": 8383.17981558, "T": "2017-10-31T15:30:00", "BV": 12.61757758}, {"O": 0.00153458, "H": 0.00153458, "L": 0.0014852, "C": 0.00152163, "V": 15465.27266569, "T": "2017-10-31T15:35:00", "BV": 23.15702722}, {"O": 0.0015256, "H": 0.0015256, "L": 0.00149015, "C": 0.0015, "V": 6093.01406074, "T": "2017-10-31T15:40:00", "BV": 9.12116445}, {"O": 0.0015149, "H": 0.00152499, "L": 0.00150002, "C": 0.00152496, "V": 4922.93243137, "T": "2017-10-31T15:45:00", "BV": 7.4579394}, {"O": 0.00152496, "H": 0.00154998, "L": 0.00151506, "C": 0.00154468, "V": 15780.12042437, "T": "2017-10-31T15:50:00", "BV": 24.16990805}, {"O": 0.00154, "H": 0.00154469, "L": 0.00147059, "C": 0.00149084, "V": 13324.368803, "T": "2017-10-31T15:55:00", "BV": 20.28227864}, {"O": 0.00151, "H": 0.00152, "L": 0.00149139, "C": 0.00151977, "V": 3858.96899388, "T": "2017-10-31T16:00:00", "BV": 5.82504418}, {"O": 0.00151994, "H": 0.00152, "L": 0.001495, "C": 0.0015, "V": 5525.61620886, "T": "2017-10-31T16:05:00", "BV": 8.34167687}, {"O": 0.0015, "H": 0.0015002, "L": 0.00143101, "C": 0.00143836, "V": 17398.2026976, "T": "2017-10-31T16:10:00", "BV": 25.32809874}, {"O": 0.00143836, "H": 0.001445, "L": 0.001422, "C": 0.00142201, "V": 10277.04792733, "T": "2017-10-31T16:15:00", "BV": 14.69294143}, {"O": 0.00142201, "H": 0.00142201, "L": 0.001352, "C": 0.00137501, "V": 28891.90717418, "T": "2017-10-31T16:20:00", "BV": 40.01683412}, {"O": 0.00137501, "H": 0.00140623, "L": 0.00136627, "C": 0.0013802, "V": 16131.41690829, "T": "2017-10-31T16:25:00", "BV": 22.30925159}, {"O": 0.00139992, "H": 0.00139992, "L": 0.00135203, "C": 0.00136003, "V": 12637.87359317, "T": "2017-10-31T16:30:00", "BV": 17.30722027}, {"O": 0.00136, "H": 0.00139, "L": 0.00136, "C": 0.00137, "V": 10429.2688469, "T": "2017-10-31T16:35:00", "BV": 14.31882276}, {"O": 0.00137, "H": 0.00139985, "L": 0.00137, "C": 0.00137033, "V": 3055.2981295, "T": "2017-10-31T16:40:00", "BV": 4.21088014}, {"O": 0.00137032, "H": 0.00138999, "L": 0.00137032, "C": 0.00138, "V": 1853.6259124, "T": "2017-10-31T16:45:00", "BV": 2.55241717}, {"O": 0.00138, "H": 0.00144256, "L": 0.00138, "C": 0.00142255, "V": 4542.48163067, "T": "2017-10-31T16:50:00", "BV": 6.43110389}, {"O": 0.00141021, "H": 0.00142254, "L": 0.00138, "C": 0.00140971, "V": 4714.84140111, "T": "2017-10-31T16:55:00", "BV": 6.61159971}, {"O": 0.00139, "H": 0.00140784, "L": 0.0013701, "C": 0.00138198, "V": 5896.40414844, "T": "2017-10-31T17:00:00", "BV": 8.16078326}, {"O": 0.00138197, "H": 0.00142997, "L": 0.00138052, "C": 0.00140267, "V": 4066.72501177, "T": "2017-10-31T17:05:00", "BV": 5.70354029}, {"O": 0.00141, "H": 0.00143197, "L": 0.00141, "C": 0.00143, "V": 4492.68201104, "T": "2017-10-31T17:10:00", "BV": 6.40093698}, {"O": 0.00142198, "H": 0.00142888, "L": 0.001405, "C": 0.00140515, "V": 3689.46138223, "T": "2017-10-31T17:15:00", "BV": 5.20370099}, {"O": 0.0014001, "H": 0.00140516, "L": 0.0013954, "C": 0.0014, "V": 2252.08675517, "T": "2017-10-31T17:20:00", "BV": 3.15005499}, {"O": 0.001405, "H": 0.00141967, "L": 0.00138698, "C": 0.00138698, "V": 6105.09738579, "T": "2017-10-31T17:25:00", "BV": 8.55325472}, {"O": 0.00141442, "H": 0.00141442, "L": 0.00137052, "C": 0.00138889, "V": 2303.58023339, "T": "2017-10-31T17:30:00", "BV": 3.18118233}, {"O": 0.00138876, "H": 0.00138876, "L": 0.00136907, "C": 0.0013723, "V": 10795.01106925, "T": "2017-10-31T17:35:00", "BV": 14.8103938}, {"O": 0.001371, "H": 0.00137228, "L": 0.00133, "C": 0.00133208, "V": 17005.26669183, "T": "2017-10-31T17:40:00", "BV": 22.85290595}, {"O": 0.00133397, "H": 0.00136999, "L": 0.00133001, "C": 0.0013303, "V": 5840.01863466, "T": "2017-10-31T17:45:00", "BV": 7.87513302}, {"O": 0.00134922, "H": 0.00134922, "L": 0.00131, "C": 0.00131, "V": 11135.6345878, "T": "2017-10-31T17:50:00", "BV": 14.70473654}, {"O": 0.00131, "H": 0.00131, "L": 0.00121789, "C": 0.00128537, "V": 37018.37209594, "T": "2017-10-31T17:55:00", "BV": 46.91230834}, {"O": 0.00128003, "H": 0.00131104, "L": 0.001261, "C": 0.00128, "V": 30450.34394146, "T": "2017-10-31T18:00:00", "BV": 38.90179035}, {"O": 0.00128003, "H": 0.00129, "L": 0.001261, "C": 0.00127704, "V": 8170.64479846, "T": "2017-10-31T18:05:00", "BV": 10.42953123}, {"O": 0.00127712, "H": 0.00131, "L": 0.00127, "C": 0.00131, "V": 4627.72284985, "T": "2017-10-31T18:10:00", "BV": 5.96869892}, {"O": 0.00131, "H": 0.00132, "L": 0.00127707, "C": 0.001281, "V": 17303.0511309, "T": "2017-10-31T18:15:00", "BV": 22.4165874}, {"O": 0.001281, "H": 0.00129934, "L": 0.00126777, "C": 0.00127082, "V": 3776.31841884, "T": "2017-10-31T18:20:00", "BV": 4.81755745}, {"O": 0.00127052, "H": 0.0012796, "L": 0.00126406, "C": 0.00127827, "V": 9798.52211376, "T": "2017-10-31T18:25:00", "BV": 12.43406922}, {"O": 0.00127826, "H": 0.0013, "L": 0.001267, "C": 0.00129672, "V": 3115.85286976, "T": "2017-10-31T18:30:00", "BV": 4.00652527}, {"O": 0.00129008, "H": 0.00135798, "L": 0.00129008, "C": 0.00131999, "V": 11818.7873759, "T": "2017-10-31T18:35:00", "BV": 15.74079997}, {"O": 0.00132002, "H": 0.00133, "L": 0.00131, "C": 0.00132499, "V": 5789.22168756, "T": "2017-10-31T18:40:00", "BV": 7.65308453}, {"O": 0.001313, "H": 0.0013231, "L": 0.00131, "C": 0.00131444, "V": 958.38924697, "T": "2017-10-31T18:45:00", "BV": 1.2579057}, {"O": 0.00131744, "H": 0.00138001, "L": 0.0013135, "C": 0.00137001, "V": 11713.89116922, "T": "2017-10-31T18:50:00", "BV": 15.86837955}, {"O": 0.00137001, "H": 0.00138829, "L": 0.00133635, "C": 0.001362, "V": 9917.6153423, "T": "2017-10-31T18:55:00", "BV": 13.62993891}, {"O": 0.00136982, "H": 0.00138445, "L": 0.00136215, "C": 0.00136216, "V": 4709.65139433, "T": "2017-10-31T19:00:00", "BV": 6.45526045}, {"O": 0.00136216, "H": 0.00137, "L": 0.00133507, "C": 0.00133507, "V": 5486.28643403, "T": "2017-10-31T19:05:00", "BV": 7.38717626}, {"O": 0.00133507, "H": 0.00133507, "L": 0.00131746, "C": 0.00131747, "V": 3881.98402805, "T": "2017-10-31T19:10:00", "BV": 5.14287989}, {"O": 0.00131887, "H": 0.00131887, "L": 0.00129, "C": 0.00129002, "V": 4688.78001567, "T": "2017-10-31T19:15:00", "BV": 6.10305019}, {"O": 0.00129002, "H": 0.00135, "L": 0.00129002, "C": 0.00131, "V": 5747.17931077, "T": "2017-10-31T19:20:00", "BV": 7.58767565}, {"O": 0.00133513, "H": 0.00133513, "L": 0.00130011, "C": 0.00131735, "V": 1970.64783043, "T": "2017-10-31T19:25:00", "BV": 2.59841949}, {"O": 0.00131735, "H": 0.00132999, "L": 0.00130819, "C": 0.00130819, "V": 2473.83062174, "T": "2017-10-31T19:30:00", "BV": 3.26356567}, {"O": 0.00131735, "H": 0.00132855, "L": 0.00127901, "C": 0.00127901, "V": 15167.67244632, "T": "2017-10-31T19:35:00", "BV": 19.58634214}, {"O": 0.00129868, "H": 0.00129871, "L": 0.00128001, "C": 0.00128004, "V": 3343.90138928, "T": "2017-10-31T19:40:00", "BV": 4.29152938}, {"O": 0.00128016, "H": 0.0012893, "L": 0.00126404, "C": 0.00128848, "V": 6205.30437624, "T": "2017-10-31T19:45:00", "BV": 7.90121013}, {"O": 0.00128848, "H": 0.00129, "L": 0.00126725, "C": 0.00129, "V": 4978.46855356, "T": "2017-10-31T19:50:00", "BV": 6.39896157}, {"O": 0.00129, "H": 0.00129984, "L": 0.001267, "C": 0.00127, "V": 4156.47777163, "T": "2017-10-31T19:55:00", "BV": 5.30049139}, {"O": 0.00127, "H": 0.00127008, "L": 0.00125789, "C": 0.00126, "V": 4451.16513684, "T": "2017-10-31T20:00:00", "BV": 5.62617514}, {"O": 0.00125789, "H": 0.00127, "L": 0.00123, "C": 0.00124406, "V": 21626.71637301, "T": "2017-10-31T20:05:00", "BV": 26.86596215}, {"O": 0.00124414, "H": 0.00128875, "L": 0.00124414, "C": 0.00128875, "V": 2689.75563509, "T": "2017-10-31T20:10:00", "BV": 3.4175585}, {"O": 0.00128875, "H": 0.0012902, "L": 0.00126155, "C": 0.00126155, "V": 4298.26022087, "T": "2017-10-31T20:15:00", "BV": 5.51405313}, {"O": 0.00128209, "H": 0.00128983, "L": 0.00126601, "C": 0.00126999, "V": 662.59028606, "T": "2017-10-31T20:20:00", "BV": 0.84617919}, {"O": 0.00127154, "H": 0.00128935, "L": 0.00126611, "C": 0.00128417, "V": 1301.47020466, "T": "2017-10-31T20:25:00", "BV": 1.65633732}, {"O": 0.00127062, "H": 0.00128354, "L": 0.00126603, "C": 0.001268, "V": 3397.1849218, "T": "2017-10-31T20:30:00", "BV": 4.30917518}, {"O": 0.001268, "H": 0.001268, "L": 0.0012658, "C": 0.00126605, "V": 1808.4693994, "T": "2017-10-31T20:35:00", "BV": 2.29140131}, {"O": 0.00126605, "H": 0.001271, "L": 0.00126605, "C": 0.00127005, "V": 989.03117342, "T": "2017-10-31T20:40:00", "BV": 1.25611118}, {"O": 0.00127005, "H": 0.00128358, "L": 0.00127005, "C": 0.00127006, "V": 1893.04358832, "T": "2017-10-31T20:45:00", "BV": 2.41225422}, {"O": 0.00127079, "H": 0.00128356, "L": 0.00127079, "C": 0.00128356, "V": 1592.47058294, "T": "2017-10-31T20:50:00", "BV": 2.03323565}, {"O": 0.00128356, "H": 0.00129994, "L": 0.00128227, "C": 0.00129, "V": 1156.62919542, "T": "2017-10-31T20:55:00", "BV": 1.49092172}, {"O": 0.00129, "H": 0.00130902, "L": 0.00127836, "C": 0.00130899, "V": 4476.99349752, "T": "2017-10-31T21:00:00", "BV": 5.8256234}, {"O": 0.00130901, "H": 0.00131309, "L": 0.0013011, "C": 0.00131309, "V": 2024.98742785, "T": "2017-10-31T21:05:00", "BV": 2.64330792}, {"O": 0.00131309, "H": 0.00132209, "L": 0.00128813, "C": 0.00128855, "V": 4730.83263779, "T": "2017-10-31T21:10:00", "BV": 6.18768159}, {"O": 0.0012839, "H": 0.00128855, "L": 0.00125, "C": 0.00126464, "V": 16025.24872348, "T": "2017-10-31T21:15:00", "BV": 20.26157072}, {"O": 0.00126454, "H": 0.00127233, "L": 0.00126418, "C": 0.00127, "V": 2107.15714866, "T": "2017-10-31T21:20:00", "BV": 2.66905907}, {"O": 0.00127233, "H": 0.00129499, "L": 0.00127, "C": 0.00127, "V": 2191.2815323, "T": "2017-10-31T21:25:00", "BV": 2.7949729}, {"O": 0.00127003, "H": 0.00134, "L": 0.00126965, "C": 0.00130033, "V": 5016.53891639, "T": "2017-10-31T21:30:00", "BV": 6.53082439}, {"O": 0.001329, "H": 0.001329, "L": 0.00128, "C": 0.00130983, "V": 4091.31854494, "T": "2017-10-31T21:35:00", "BV": 5.310172}, {"O": 0.00131244, "H": 0.00132876, "L": 0.00130085, "C": 0.00130773, "V": 2456.27154906, "T": "2017-10-31T21:40:00", "BV": 3.22320899}, {"O": 0.00130773, "H": 0.00131, "L": 0.0013017, "C": 0.00130178, "V": 839.22182156, "T": "2017-10-31T21:45:00", "BV": 1.09285776}, {"O": 0.00130178, "H": 0.00132448, "L": 0.00130178, "C": 0.00131981, "V": 1075.60862681, "T": "2017-10-31T21:50:00", "BV": 1.41494642}, {"O": 0.00131705, "H": 0.0013537, "L": 0.00131008, "C": 0.0013537, "V": 12831.36285635, "T": "2017-10-31T21:55:00", "BV": 17.09401828}, {"O": 0.00135369, "H": 0.00137019, "L": 0.00131, "C": 0.00131005, "V": 6935.34532617, "T": "2017-10-31T22:00:00", "BV": 9.30947126}, {"O": 0.00131, "H": 0.0013295, "L": 0.00128435, "C": 0.00132898, "V": 2229.77792169, "T": "2017-10-31T22:05:00", "BV": 2.88133696}, {"O": 0.00130013, "H": 0.00130998, "L": 0.00124556, "C": 0.00125, "V": 15954.62606577, "T": "2017-10-31T22:10:00", "BV": 20.22150158}, {"O": 0.00125, "H": 0.0012726, "L": 0.00124596, "C": 0.00126, "V": 11362.46459481, "T": "2017-10-31T22:15:00", "BV": 14.25863243}, {"O": 0.00126257, "H": 0.0012726, "L": 0.00125001, "C": 0.00125022, "V": 4093.97311661, "T": "2017-10-31T22:20:00", "BV": 5.13518198}, {"O": 0.00125003, "H": 0.0012726, "L": 0.00125, "C": 0.0012726, "V": 4429.35457928, "T": "2017-10-31T22:25:00", "BV": 5.57786147}, {"O": 0.00127496, "H": 0.00128133, "L": 0.00125263, "C": 0.00126, "V": 2097.13066267, "T": "2017-10-31T22:30:00", "BV": 2.66821545}, {"O": 0.00126002, "H": 0.00126997, "L": 0.00126, "C": 0.00126972, "V": 1335.53321411, "T": "2017-10-31T22:35:00", "BV": 1.69476382}, {"O": 0.00126972, "H": 0.00126981, "L": 0.00125001, "C": 0.00125014, "V": 2506.22954641, "T": "2017-10-31T22:40:00", "BV": 3.14883902}, {"O": 0.0012511, "H": 0.00126943, "L": 0.0012351, "C": 0.00125829, "V": 4488.05228475, "T": "2017-10-31T22:45:00", "BV": 5.59340638}, {"O": 0.00126049, "H": 0.00126194, "L": 0.0012521, "C": 0.0012611, "V": 1024.80734564, "T": "2017-10-31T22:50:00", "BV": 1.28882237}, {"O": 0.0012611, "H": 0.0012611, "L": 0.00124403, "C": 0.00125887, "V": 1518.83244421, "T": "2017-10-31T22:55:00", "BV": 1.90346524}, {"O": 0.00125869, "H": 0.00126093, "L": 0.00123948, "C": 0.00124013, "V": 1342.20365677, "T": "2017-10-31T23:00:00", "BV": 1.67767314}, {"O": 0.0012503, "H": 0.00126062, "L": 0.00122752, "C": 0.00123791, "V": 3477.18045257, "T": "2017-10-31T23:05:00", "BV": 4.29827754}, {"O": 0.001245, "H": 0.00125893, "L": 0.00122753, "C": 0.00122756, "V": 3258.29656914, "T": "2017-10-31T23:10:00", "BV": 4.05680341}, {"O": 0.0012378, "H": 0.00123796, "L": 0.0012164, "C": 0.0012164, "V": 7362.02116178, "T": "2017-10-31T23:15:00", "BV": 9.00890754}, {"O": 0.00121639, "H": 0.0012164, "L": 0.00120186, "C": 0.00120999, "V": 7524.81910887, "T": "2017-10-31T23:20:00", "BV": 9.09157349}, {"O": 0.00120999, "H": 0.00121, "L": 0.00116891, "C": 0.00116892, "V": 13495.79887613, "T": "2017-10-31T23:25:00", "BV": 16.0591886}, {"O": 0.0011689, "H": 0.0011689, "L": 0.00107226, "C": 0.00112946, "V": 25475.654199, "T": "2017-10-31T23:30:00", "BV": 28.45408349}, {"O": 0.00112482, "H": 0.00115171, "L": 0.001092, "C": 0.00114, "V": 15147.8503819, "T": "2017-10-31T23:35:00", "BV": 17.13905804}, {"O": 0.00114, "H": 0.00115139, "L": 0.001092, "C": 0.0010949, "V": 20737.75570134, "T": "2017-10-31T23:40:00", "BV": 23.29541892}, {"O": 0.00110996, "H": 0.00110996, "L": 0.00101231, "C": 0.00104004, "V": 29086.60220937, "T": "2017-10-31T23:45:00", "BV": 30.39828631}, {"O": 0.00103798, "H": 0.00107415, "L": 0.00099785, "C": 0.00103, "V": 45146.12687061, "T": "2017-10-31T23:50:00", "BV": 46.20000417}, {"O": 0.00103, "H": 0.00107408, "L": 0.00102045, "C": 0.00105064, "V": 32304.12938649, "T": "2017-10-31T23:55:00", "BV": 33.81095577}, {"O": 0.00104, "H": 0.0011394, "L": 0.00103607, "C": 0.00112, "V": 44297.78479914, "T": "2017-11-01T00:00:00", "BV": 48.12147504}, {"O": 0.00112, "H": 0.001133, "L": 0.00106618, "C": 0.001129, "V": 30097.90918094, "T": "2017-11-01T00:05:00", "BV": 33.46697133}, {"O": 0.001129, "H": 0.001129, "L": 0.0010812, "C": 0.0010901, "V": 17415.67221882, "T": "2017-11-01T00:10:00", "BV": 19.14802183}, {"O": 0.0010901, "H": 0.0010901, "L": 0.00104999, "C": 0.00106617, "V": 13258.93012761, "T": "2017-11-01T00:15:00", "BV": 14.15519434}, {"O": 0.00107999, "H": 0.0011111, "L": 0.00106699, "C": 0.001075, "V": 8731.67548628, "T": "2017-11-01T00:20:00", "BV": 9.54819347}, {"O": 0.001075, "H": 0.00108729, "L": 0.00105006, "C": 0.001055, "V": 10114.34522869, "T": "2017-11-01T00:25:00", "BV": 10.8432141}, {"O": 0.00105402, "H": 0.00108704, "L": 0.00105402, "C": 0.00108205, "V": 5467.32075614, "T": "2017-11-01T00:30:00", "BV": 5.87231231}, {"O": 0.00108196, "H": 0.001086, "L": 0.00106264, "C": 0.00107464, "V": 7423.83508274, "T": "2017-11-01T00:35:00", "BV": 7.96797707}, {"O": 0.00107464, "H": 0.00111447, "L": 0.00106701, "C": 0.00109118, "V": 9090.62756534, "T": "2017-11-01T00:40:00", "BV": 9.8758345}, {"O": 0.00109989, "H": 0.001122, "L": 0.001082, "C": 0.00108746, "V": 10683.36887707, "T": "2017-11-01T00:45:00", "BV": 11.79210674}, {"O": 0.00109825, "H": 0.00110509, "L": 0.00108746, "C": 0.00109999, "V": 11561.89476393, "T": "2017-11-01T00:50:00", "BV": 12.69464355}, {"O": 0.00109827, "H": 0.00110181, "L": 0.0010634, "C": 0.00108721, "V": 10978.36307019, "T": "2017-11-01T00:55:00", "BV": 11.86425947}, {"O": 0.00108721, "H": 0.001097, "L": 0.00107605, "C": 0.00107619, "V": 3187.17603836, "T": "2017-11-01T01:00:00", "BV": 3.46026524}, {"O": 0.00109578, "H": 0.00109582, "L": 0.00107744, "C": 0.0010884, "V": 4331.85678796, "T": "2017-11-01T01:05:00", "BV": 4.70198983}, {"O": 0.00108822, "H": 0.00112767, "L": 0.001087, "C": 0.0011104, "V": 9153.28830628, "T": "2017-11-01T01:10:00", "BV": 10.08297995}, {"O": 0.00112178, "H": 0.001151, "L": 0.0011104, "C": 0.0011394, "V": 9128.45402178, "T": "2017-11-01T01:15:00", "BV": 10.29109239}, {"O": 0.0011394, "H": 0.0011515, "L": 0.00111301, "C": 0.001147, "V": 16868.76377749, "T": "2017-11-01T01:20:00", "BV": 19.28829167}, {"O": 0.001146, "H": 0.0011489, "L": 0.00113301, "C": 0.00114, "V": 4052.25700559, "T": "2017-11-01T01:25:00", "BV": 4.63546705}, {"O": 0.00113639, "H": 0.00114592, "L": 0.00112, "C": 0.00113999, "V": 5113.61429552, "T": "2017-11-01T01:30:00", "BV": 5.7917097}, {"O": 0.00113985, "H": 0.00113985, "L": 0.00108739, "C": 0.00110799, "V": 5348.17394318, "T": "2017-11-01T01:35:00", "BV": 5.89276038}, {"O": 0.00110799, "H": 0.0011248, "L": 0.00109616, "C": 0.00111188, "V": 4161.48765842, "T": "2017-11-01T01:40:00", "BV": 4.62521909}, {"O": 0.00111253, "H": 0.00113, "L": 0.00111252, "C": 0.00112797, "V": 3559.18666458, "T": "2017-11-01T01:45:00", "BV": 3.99760208}, {"O": 0.00112796, "H": 0.00113708, "L": 0.0011, "C": 0.0011, "V": 9104.17015676, "T": "2017-11-01T01:50:00", "BV": 10.25701}, {"O": 0.00110123, "H": 0.00113213, "L": 0.00110122, "C": 0.00113095, "V": 1338.83641083, "T": "2017-11-01T01:55:00", "BV": 1.50844237}, {"O": 0.00112997, "H": 0.00113095, "L": 0.00111104, "C": 0.001116, "V": 1903.99212516, "T": "2017-11-01T02:00:00", "BV": 2.1292217}, {"O": 0.001125, "H": 0.00112597, "L": 0.00107776, "C": 0.00108305, "V": 8208.96922005, "T": "2017-11-01T02:05:00", "BV": 9.0399669}, {"O": 0.00108305, "H": 0.00110157, "L": 0.00108287, "C": 0.00108528, "V": 4529.07281921, "T": "2017-11-01T02:10:00", "BV": 4.91745158}, {"O": 0.00109423, "H": 0.00111022, "L": 0.00108567, "C": 0.00109516, "V": 3202.44918116, "T": "2017-11-01T02:15:00", "BV": 3.51800339}, {"O": 0.00109616, "H": 0.00109616, "L": 0.001083, "C": 0.0010831, "V": 1566.68244343, "T": "2017-11-01T02:20:00", "BV": 1.70192379}, {"O": 0.0010831, "H": 0.00109247, "L": 0.00107001, "C": 0.00107986, "V": 5936.17507196, "T": "2017-11-01T02:25:00", "BV": 6.38747307}, {"O": 0.00107975, "H": 0.00107986, "L": 0.00106712, "C": 0.00106714, "V": 5964.00053151, "T": "2017-11-01T02:30:00", "BV": 6.39648755}, {"O": 0.00106714, "H": 0.00107, "L": 0.0010367, "C": 0.00106462, "V": 17485.6795072, "T": "2017-11-01T02:35:00", "BV": 18.40863033}, {"O": 0.0010633, "H": 0.00108738, "L": 0.00104502, "C": 0.001085, "V": 6912.30116706, "T": "2017-11-01T02:40:00", "BV": 7.39220194}, {"O": 0.001085, "H": 0.00111022, "L": 0.001085, "C": 0.00111022, "V": 7073.97998783, "T": "2017-11-01T02:45:00", "BV": 7.71157792}, {"O": 0.0011022, "H": 0.0011322, "L": 0.00108511, "C": 0.00109981, "V": 11031.61933133, "T": "2017-11-01T02:50:00", "BV": 12.27757677}, {"O": 0.00108522, "H": 0.00111884, "L": 0.00108522, "C": 0.00109977, "V": 5308.42654271, "T": "2017-11-01T02:55:00", "BV": 5.84100136}, {"O": 0.00110899, "H": 0.001109, "L": 0.00108006, "C": 0.00109924, "V": 6275.69693634, "T": "2017-11-01T03:00:00", "BV": 6.83067888}, {"O": 0.00109878, "H": 0.00109878, "L": 0.00108235, "C": 0.00108235, "V": 4143.93512623, "T": "2017-11-01T03:05:00", "BV": 4.49781152}, {"O": 0.00108302, "H": 0.00109251, "L": 0.00106006, "C": 0.00107, "V": 4920.76834821, "T": "2017-11-01T03:10:00", "BV": 5.26969569}, {"O": 0.0010725, "H": 0.0010725, "L": 0.00106051, "C": 0.0010725, "V": 5882.29079023, "T": "2017-11-01T03:15:00", "BV": 6.25645835}, {"O": 0.0010726, "H": 0.00108447, "L": 0.0010725, "C": 0.0010725, "V": 599.55172879, "T": "2017-11-01T03:20:00", "BV": 0.64598779}, {"O": 0.00107473, "H": 0.00107473, "L": 0.00106441, "C": 0.00106651, "V": 2893.77790362, "T": "2017-11-01T03:25:00", "BV": 3.10170426}, {"O": 0.00107, "H": 0.00107, "L": 0.00105705, "C": 0.00106931, "V": 3540.89415585, "T": "2017-11-01T03:30:00", "BV": 3.76145251}, {"O": 0.0010693, "H": 0.0010747, "L": 0.001063, "C": 0.001063, "V": 5561.1616477, "T": "2017-11-01T03:35:00", "BV": 5.9428067}, {"O": 0.00106291, "H": 0.00106921, "L": 0.00106001, "C": 0.00106002, "V": 2329.52130825, "T": "2017-11-01T03:40:00", "BV": 2.47499601}, {"O": 0.00106289, "H": 0.0010629, "L": 0.00106002, "C": 0.0010629, "V": 3271.06964029, "T": "2017-11-01T03:45:00", "BV": 3.47550912}, {"O": 0.0010629, "H": 0.00108508, "L": 0.00106121, "C": 0.001078, "V": 4283.03185107, "T": "2017-11-01T03:50:00", "BV": 4.59127677}, {"O": 0.001077, "H": 0.00107999, "L": 0.001072, "C": 0.00107989, "V": 615.88686818, "T": "2017-11-01T03:55:00", "BV": 0.66359465}, {"O": 0.00107989, "H": 0.00108508, "L": 0.00107322, "C": 0.00108009, "V": 1274.43179362, "T": "2017-11-01T04:00:00", "BV": 1.37653327}, {"O": 0.00108009, "H": 0.001097, "L": 0.00108009, "C": 0.0010875, "V": 1817.70680295, "T": "2017-11-01T04:05:00", "BV": 1.97273193}, {"O": 0.0010875, "H": 0.00112328, "L": 0.0010875, "C": 0.00111762, "V": 6559.70682794, "T": "2017-11-01T04:10:00", "BV": 7.23384226}, {"O": 0.00111762, "H": 0.00112757, "L": 0.00110541, "C": 0.0011177, "V": 6889.66380235, "T": "2017-11-01T04:15:00", "BV": 7.72420345}, {"O": 0.00111769, "H": 0.00112, "L": 0.001115, "C": 0.001115, "V": 2720.41168249, "T": "2017-11-01T04:20:00", "BV": 3.03845158}, {"O": 0.001115, "H": 0.0011181, "L": 0.00110725, "C": 0.00110725, "V": 3163.0774978, "T": "2017-11-01T04:25:00", "BV": 3.53387865}, {"O": 0.00112218, "H": 0.00113, "L": 0.00111036, "C": 0.00113, "V": 2290.98675292, "T": "2017-11-01T04:30:00", "BV": 2.56529365}, {"O": 0.00113, "H": 0.00114, "L": 0.00112999, "C": 0.00113828, "V": 3068.34075953, "T": "2017-11-01T04:35:00", "BV": 3.48883091}, {"O": 0.00113999, "H": 0.00114635, "L": 0.00111214, "C": 0.00114635, "V": 5679.36801263, "T": "2017-11-01T04:40:00", "BV": 6.47117288}, {"O": 0.00114635, "H": 0.00115278, "L": 0.00114635, "C": 0.00115199, "V": 3817.66796279, "T": "2017-11-01T04:45:00", "BV": 4.38945327}, {"O": 0.00115199, "H": 0.00115661, "L": 0.00114806, "C": 0.001156, "V": 5365.25394768, "T": "2017-11-01T04:50:00", "BV": 6.19057447}, {"O": 0.00115232, "H": 0.00115661, "L": 0.00114635, "C": 0.00114635, "V": 3602.59268413, "T": "2017-11-01T04:55:00", "BV": 4.15899971}, {"O": 0.00114635, "H": 0.00114977, "L": 0.001145, "C": 0.001145, "V": 3591.39335425, "T": "2017-11-01T05:00:00", "BV": 4.12106855}, {"O": 0.00114538, "H": 0.00114954, "L": 0.00114502, "C": 0.00114538, "V": 452.73730068, "T": "2017-11-01T05:05:00", "BV": 0.51910008}, {"O": 0.001145, "H": 0.00114538, "L": 0.0011235, "C": 0.00112517, "V": 2371.10059564, "T": "2017-11-01T05:10:00", "BV": 2.67978982}, {"O": 0.0011233, "H": 0.001129, "L": 0.00111271, "C": 0.00112127, "V": 1675.84860534, "T": "2017-11-01T05:15:00", "BV": 1.88261866}, {"O": 0.00112127, "H": 0.00112128, "L": 0.0011, "C": 0.0011, "V": 1765.89314991, "T": "2017-11-01T05:20:00", "BV": 1.96847702}, {"O": 0.0011, "H": 0.00112096, "L": 0.00109268, "C": 0.00109268, "V": 12769.04957999, "T": "2017-11-01T05:25:00", "BV": 14.08951243}, {"O": 0.00109268, "H": 0.00110849, "L": 0.00108738, "C": 0.00110849, "V": 2447.66816156, "T": "2017-11-01T05:30:00", "BV": 2.68807146}, {"O": 0.00110849, "H": 0.00114539, "L": 0.0011059, "C": 0.00111783, "V": 7646.10274945, "T": "2017-11-01T05:35:00", "BV": 8.54920973}, {"O": 0.0011209, "H": 0.00112473, "L": 0.00111783, "C": 0.00111787, "V": 1621.37253395, "T": "2017-11-01T05:40:00", "BV": 1.81655726}, {"O": 0.0011248, "H": 0.0011248, "L": 0.00111486, "C": 0.00112298, "V": 1317.68152522, "T": "2017-11-01T05:45:00", "BV": 1.47228552}, {"O": 0.001123, "H": 0.001123, "L": 0.001115, "C": 0.001115, "V": 2462.66654672, "T": "2017-11-01T05:50:00", "BV": 2.75018361}, {"O": 0.0011157, "H": 0.00112142, "L": 0.001115, "C": 0.00111529, "V": 1913.28655769, "T": "2017-11-01T05:55:00", "BV": 2.1338096}, {"O": 0.00112142, "H": 0.00113032, "L": 0.0011153, "C": 0.00113, "V": 2682.69835636, "T": "2017-11-01T06:00:00", "BV": 3.01292071}, {"O": 0.0011289, "H": 0.00115309, "L": 0.0011289, "C": 0.00115309, "V": 3234.67859365, "T": "2017-11-01T06:05:00", "BV": 3.68113691}, {"O": 0.00115309, "H": 0.00115499, "L": 0.001129, "C": 0.00114598, "V": 6120.97253839, "T": "2017-11-01T06:10:00", "BV": 7.01543649}, {"O": 0.00114424, "H": 0.00114424, "L": 0.0011307, "C": 0.001142, "V": 723.92492922, "T": "2017-11-01T06:15:00", "BV": 0.82318}, {"O": 0.00114417, "H": 0.0011459, "L": 0.001142, "C": 0.0011459, "V": 1726.09455985, "T": "2017-11-01T06:20:00", "BV": 1.9742087}, {"O": 0.0011459, "H": 0.00115666, "L": 0.0011459, "C": 0.00115, "V": 2558.048813, "T": "2017-11-01T06:25:00", "BV": 2.94229018}, {"O": 0.00115, "H": 0.0011565, "L": 0.00113512, "C": 0.00114888, "V": 1983.42855626, "T": "2017-11-01T06:30:00", "BV": 2.27432094}, {"O": 0.00114888, "H": 0.00115204, "L": 0.00113555, "C": 0.00114001, "V": 3171.24477473, "T": "2017-11-01T06:35:00", "BV": 3.62231461}, {"O": 0.00114003, "H": 0.00115201, "L": 0.00114002, "C": 0.00114016, "V": 1907.77329035, "T": "2017-11-01T06:40:00", "BV": 2.18016109}, {"O": 0.00114984, "H": 0.001151, "L": 0.00114, "C": 0.001151, "V": 3146.32267993, "T": "2017-11-01T06:45:00", "BV": 3.60975849}, {"O": 0.00114101, "H": 0.00115009, "L": 0.00112196, "C": 0.00113705, "V": 4766.63353241, "T": "2017-11-01T06:50:00", "BV": 5.42510949}, {"O": 0.00114, "H": 0.00114, "L": 0.00113001, "C": 0.00113997, "V": 1179.64642316, "T": "2017-11-01T06:55:00", "BV": 1.34308203}, {"O": 0.00113999, "H": 0.00113999, "L": 0.00112, "C": 0.00113772, "V": 2340.82185374, "T": "2017-11-01T07:00:00", "BV": 2.63522802}, {"O": 0.00112213, "H": 0.00112213, "L": 0.00111389, "C": 0.00111389, "V": 1429.96706909, "T": "2017-11-01T07:05:00", "BV": 1.59563234}, {"O": 0.00111389, "H": 0.00111389, "L": 0.00110228, "C": 0.00110722, "V": 2956.3937956, "T": "2017-11-01T07:10:00", "BV": 3.26626215}, {"O": 0.0011023, "H": 0.001109, "L": 0.00107522, "C": 0.00109, "V": 8014.72006765, "T": "2017-11-01T07:15:00", "BV": 8.74732146}, {"O": 0.00109, "H": 0.00109289, "L": 0.00107185, "C": 0.00107185, "V": 8294.9268473, "T": "2017-11-01T07:20:00", "BV": 9.02595339}, {"O": 0.00107185, "H": 0.00107185, "L": 0.001065, "C": 0.00106507, "V": 7406.39559064, "T": "2017-11-01T07:25:00", "BV": 7.92441544}, {"O": 0.00106507, "H": 0.00108356, "L": 0.00106507, "C": 0.0010702, "V": 6822.67713864, "T": "2017-11-01T07:30:00", "BV": 7.29702355}, {"O": 0.00107557, "H": 0.00107557, "L": 0.001062, "C": 0.00106379, "V": 6111.36218499, "T": "2017-11-01T07:35:00", "BV": 6.51793736}, {"O": 0.00106379, "H": 0.00108001, "L": 0.00106379, "C": 0.0010719, "V": 5791.04368421, "T": "2017-11-01T07:40:00", "BV": 6.19335396}, {"O": 0.00107658, "H": 0.00107658, "L": 0.00105, "C": 0.00107589, "V": 5185.93301227, "T": "2017-11-01T07:45:00", "BV": 5.5149909}, {"O": 0.00107589, "H": 0.00109331, "L": 0.00107585, "C": 0.00108999, "V": 2363.05022463, "T": "2017-11-01T07:50:00", "BV": 2.56696027}, {"O": 0.00108998, "H": 0.00111882, "L": 0.00107946, "C": 0.00110222, "V": 11079.82700276, "T": "2017-11-01T07:55:00", "BV": 12.18869457}, {"O": 0.00111845, "H": 0.00111846, "L": 0.00108738, "C": 0.00108775, "V": 3235.14801869, "T": "2017-11-01T08:00:00", "BV": 3.56391224}, {"O": 0.00108778, "H": 0.00110761, "L": 0.00108699, "C": 0.00108699, "V": 2481.42017266, "T": "2017-11-01T08:05:00", "BV": 2.71752109}, {"O": 0.001087, "H": 0.001087, "L": 0.00105, "C": 0.0010707, "V": 4814.88252741, "T": "2017-11-01T08:10:00", "BV": 5.13189131}, {"O": 0.00106557, "H": 0.00108, "L": 0.00106557, "C": 0.00107997, "V": 2666.07830305, "T": "2017-11-01T08:15:00", "BV": 2.86063833}, {"O": 0.00107999, "H": 0.00108, "L": 0.00106711, "C": 0.00107997, "V": 2174.36700844, "T": "2017-11-01T08:20:00", "BV": 2.34813173}, {"O": 0.00107, "H": 0.00112394, "L": 0.00106779, "C": 0.00111, "V": 7437.36916765, "T": "2017-11-01T08:25:00", "BV": 8.22033257}, {"O": 0.00110996, "H": 0.00114, "L": 0.00110021, "C": 0.00114, "V": 12054.51636451, "T": "2017-11-01T08:30:00", "BV": 13.5922026}, {"O": 0.00113001, "H": 0.00114474, "L": 0.00112471, "C": 0.00112471, "V": 7898.27509615, "T": "2017-11-01T08:35:00", "BV": 9.01335513}, {"O": 0.0011227, "H": 0.0011227, "L": 0.0011, "C": 0.00110876, "V": 3682.73735545, "T": "2017-11-01T08:40:00", "BV": 4.0792149}, {"O": 0.00110876, "H": 0.00111974, "L": 0.00109955, "C": 0.00111341, "V": 1002.59114322, "T": "2017-11-01T08:45:00", "BV": 1.109073}, {"O": 0.00111959, "H": 0.00112014, "L": 0.001109, "C": 0.00111198, "V": 2353.12857578, "T": "2017-11-01T08:50:00", "BV": 2.61415466}, {"O": 0.00111205, "H": 0.00111205, "L": 0.001, "C": 0.0010899, "V": 32760.11140422, "T": "2017-11-01T08:55:00", "BV": 34.42461769}, {"O": 0.00104432, "H": 0.00106562, "L": 0.00104044, "C": 0.00105, "V": 4128.17420068, "T": "2017-11-01T09:00:00", "BV": 4.34641413}, {"O": 0.00105896, "H": 0.0010857, "L": 0.00105013, "C": 0.00107958, "V": 3967.49357059, "T": "2017-11-01T09:05:00", "BV": 4.20202143}, {"O": 0.00106741, "H": 0.00108618, "L": 0.0010559, "C": 0.00108166, "V": 6428.09555602, "T": "2017-11-01T09:10:00", "BV": 6.82966384}, {"O": 0.00106695, "H": 0.00108, "L": 0.00106626, "C": 0.0010795, "V": 6023.11749836, "T": "2017-11-01T09:15:00", "BV": 6.47339874}, {"O": 0.001069, "H": 0.00107964, "L": 0.00097485, "C": 0.00105039, "V": 16671.43228813, "T": "2017-11-01T09:20:00", "BV": 17.10923766}, {"O": 0.00105039, "H": 0.00105059, "L": 0.001003, "C": 0.00102202, "V": 7592.25093039, "T": "2017-11-01T09:25:00", "BV": 7.77179514}, {"O": 0.001015, "H": 0.0010394, "L": 0.001009, "C": 0.00100907, "V": 8437.91346162, "T": "2017-11-01T09:30:00", "BV": 8.53386345}, {"O": 0.00100907, "H": 0.00101, "L": 0.00098, "C": 0.00098085, "V": 7262.84685828, "T": "2017-11-01T09:35:00", "BV": 7.17931197}, {"O": 0.00098085, "H": 0.00099094, "L": 0.00098, "C": 0.00098, "V": 6042.90354152, "T": "2017-11-01T09:40:00", "BV": 5.93855107}, {"O": 0.00098302, "H": 0.00099094, "L": 0.000952, "C": 0.00095703, "V": 13306.42890169, "T": "2017-11-01T09:45:00", "BV": 12.83531195}, {"O": 0.00095401, "H": 0.00095703, "L": 0.00088005, "C": 0.00088581, "V": 49273.11156776, "T": "2017-11-01T09:50:00", "BV": 45.29233518}, {"O": 0.00088581, "H": 0.00093426, "L": 0.00087999, "C": 0.0009, "V": 43302.38521327, "T": "2017-11-01T09:55:00", "BV": 38.57906289}, {"O": 0.0009, "H": 0.000943, "L": 0.0008914, "C": 0.00094, "V": 24505.55066334, "T": "2017-11-01T10:00:00", "BV": 22.63651397}, {"O": 0.0009399, "H": 0.00095, "L": 0.00091551, "C": 0.00092966, "V": 14669.53528472, "T": "2017-11-01T10:05:00", "BV": 13.82811713}, {"O": 0.00093115, "H": 0.00094589, "L": 0.0009007, "C": 0.00091997, "V": 36881.51922078, "T": "2017-11-01T10:10:00", "BV": 33.84499851}, {"O": 0.00091997, "H": 0.00092697, "L": 0.00090079, "C": 0.000915, "V": 13312.24266746, "T": "2017-11-01T10:15:00", "BV": 12.06273095}, {"O": 0.0009149, "H": 0.00093249, "L": 0.000912, "C": 0.0009287, "V": 6021.65927483, "T": "2017-11-01T10:20:00", "BV": 5.53745157}, {"O": 0.00091759, "H": 0.00093, "L": 0.00091, "C": 0.00093, "V": 5765.24764174, "T": "2017-11-01T10:25:00", "BV": 5.29888362}, {"O": 0.000925, "H": 0.0009252, "L": 0.00091801, "C": 0.00092518, "V": 1969.6925692, "T": "2017-11-01T10:30:00", "BV": 1.82031493}, {"O": 0.00092517, "H": 0.0009399, "L": 0.00091925, "C": 0.0009399, "V": 7159.25454131, "T": "2017-11-01T10:35:00", "BV": 6.66023715}, {"O": 0.00093989, "H": 0.00095008, "L": 0.00093989, "C": 0.00094933, "V": 9551.20708235, "T": "2017-11-01T10:40:00", "BV": 9.03395221}, {"O": 0.00094005, "H": 0.000948, "L": 0.00093528, "C": 0.00094499, "V": 5772.07514936, "T": "2017-11-01T10:45:00", "BV": 5.43241005}, {"O": 0.00094499, "H": 0.000948, "L": 0.00093526, "C": 0.000943, "V": 3489.56036768, "T": "2017-11-01T10:50:00", "BV": 3.27922393}, {"O": 0.000943, "H": 0.000943, "L": 0.00093005, "C": 0.00093005, "V": 5134.1204612, "T": "2017-11-01T10:55:00", "BV": 4.80011409}, {"O": 0.00093005, "H": 0.00093847, "L": 0.00091905, "C": 0.00092992, "V": 8395.80436166, "T": "2017-11-01T11:00:00", "BV": 7.78259053}, {"O": 0.00092992, "H": 0.00093498, "L": 0.00092434, "C": 0.00093389, "V": 7205.38698351, "T": "2017-11-01T11:05:00", "BV": 6.70374495}, {"O": 0.00093469, "H": 0.00093498, "L": 0.00092504, "C": 0.00093469, "V": 4310.43394559, "T": "2017-11-01T11:10:00", "BV": 4.01797959}, {"O": 0.00093498, "H": 0.00096115, "L": 0.00093498, "C": 0.00096115, "V": 9627.85122672, "T": "2017-11-01T11:15:00", "BV": 9.11496092}, {"O": 0.00096115, "H": 0.00102076, "L": 0.00094504, "C": 0.00097146, "V": 35005.95454397, "T": "2017-11-01T11:20:00", "BV": 34.80738557}, {"O": 0.00097153, "H": 0.000998, "L": 0.00095014, "C": 0.00095991, "V": 9189.81300017, "T": "2017-11-01T11:25:00", "BV": 8.92307982}, {"O": 0.00095991, "H": 0.00096986, "L": 0.0009505, "C": 0.00096065, "V": 6012.19188351, "T": "2017-11-01T11:30:00", "BV": 5.77324925}, {"O": 0.00096065, "H": 0.00096979, "L": 0.0009535, "C": 0.00096971, "V": 4777.957171, "T": "2017-11-01T11:35:00", "BV": 4.59267685}, {"O": 0.00096939, "H": 0.00096939, "L": 0.00094921, "C": 0.00094921, "V": 2739.61704024, "T": "2017-11-01T11:40:00", "BV": 2.62402356}, {"O": 0.00095049, "H": 0.000959, "L": 0.00094091, "C": 0.00094401, "V": 3313.654039, "T": "2017-11-01T11:45:00", "BV": 3.13742998}, {"O": 0.0009423, "H": 0.00094832, "L": 0.0009423, "C": 0.00094251, "V": 2320.22923058, "T": "2017-11-01T11:50:00", "BV": 2.1933684}, {"O": 0.00094251, "H": 0.00095201, "L": 0.0009423, "C": 0.00095201, "V": 2896.56807138, "T": "2017-11-01T11:55:00", "BV": 2.73723418}, {"O": 0.00095201, "H": 0.0009587, "L": 0.00094, "C": 0.00095376, "V": 2855.14604801, "T": "2017-11-01T12:00:00", "BV": 2.71017915}, {"O": 0.0009587, "H": 0.00096899, "L": 0.0009402, "C": 0.00096896, "V": 3823.29333846, "T": "2017-11-01T12:05:00", "BV": 3.66198651}, {"O": 0.00096896, "H": 0.00098552, "L": 0.00096896, "C": 0.00098552, "V": 3336.48461308, "T": "2017-11-01T12:10:00", "BV": 3.25608006}, {"O": 0.00098551, "H": 0.00099, "L": 0.00098187, "C": 0.00098887, "V": 4441.37371979, "T": "2017-11-01T12:15:00", "BV": 4.38907879}, {"O": 0.00098887, "H": 0.001, "L": 0.000985, "C": 0.001, "V": 7020.39367297, "T": "2017-11-01T12:20:00", "BV": 6.98959182}, {"O": 0.00100003, "H": 0.00102348, "L": 0.00098189, "C": 0.00099997, "V": 7796.79254709, "T": "2017-11-01T12:25:00", "BV": 7.85469729}, {"O": 0.00098565, "H": 0.0010175, "L": 0.00098565, "C": 0.00100999, "V": 5417.07111286, "T": "2017-11-01T12:30:00", "BV": 5.46387753}, {"O": 0.00101, "H": 0.00101, "L": 0.00098577, "C": 0.00099075, "V": 2261.6193268, "T": "2017-11-01T12:35:00", "BV": 2.25850979}, {"O": 0.00099075, "H": 0.00102348, "L": 0.00099, "C": 0.0010093, "V": 10553.23503713, "T": "2017-11-01T12:40:00", "BV": 10.5800923}, {"O": 0.001007, "H": 0.00100841, "L": 0.00099501, "C": 0.00100392, "V": 3182.35689012, "T": "2017-11-01T12:45:00", "BV": 3.18975235}, {"O": 0.001, "H": 0.001028, "L": 0.00099514, "C": 0.00102322, "V": 8855.86662086, "T": "2017-11-01T12:50:00", "BV": 9.00689961}, {"O": 0.00102336, "H": 0.001082, "L": 0.00102336, "C": 0.00107, "V": 19003.47184133, "T": "2017-11-01T12:55:00", "BV": 19.96364505}, {"O": 0.00107, "H": 0.0011024, "L": 0.00105205, "C": 0.00107799, "V": 56528.98135436, "T": "2017-11-01T13:00:00", "BV": 61.5459362}, {"O": 0.00107799, "H": 0.00108997, "L": 0.00105802, "C": 0.00108051, "V": 16694.64293703, "T": "2017-11-01T13:05:00", "BV": 18.00988145}, {"O": 0.00108, "H": 0.00108, "L": 0.00103498, "C": 0.001048, "V": 4468.73702729, "T": "2017-11-01T13:10:00", "BV": 4.7015764}, {"O": 0.00105, "H": 0.00107, "L": 0.00103702, "C": 0.001065, "V": 4510.0993751, "T": "2017-11-01T13:15:00", "BV": 4.78036656}, {"O": 0.00106983, "H": 0.00107506, "L": 0.00105023, "C": 0.00105068, "V": 3610.94434699, "T": "2017-11-01T13:20:00", "BV": 3.84575753}, {"O": 0.00105068, "H": 0.00105997, "L": 0.001013, "C": 0.00103412, "V": 16342.42496558, "T": "2017-11-01T13:25:00", "BV": 16.76263127}, {"O": 0.00103412, "H": 0.00105921, "L": 0.00103412, "C": 0.00105921, "V": 2202.76467291, "T": "2017-11-01T13:30:00", "BV": 2.32245063}, {"O": 0.00105906, "H": 0.00109, "L": 0.00104058, "C": 0.00107318, "V": 13251.64391474, "T": "2017-11-01T13:35:00", "BV": 14.19424911}, {"O": 0.00107318, "H": 0.00107318, "L": 0.00104827, "C": 0.00106, "V": 1621.5100388, "T": "2017-11-01T13:40:00", "BV": 1.72888889}, {"O": 0.00106, "H": 0.001075, "L": 0.00105683, "C": 0.001075, "V": 2368.80827846, "T": "2017-11-01T13:45:00", "BV": 2.52304294}, {"O": 0.00106999, "H": 0.001075, "L": 0.00106201, "C": 0.0010699, "V": 1764.64429581, "T": "2017-11-01T13:50:00", "BV": 1.88583031}, {"O": 0.0010699, "H": 0.001074, "L": 0.00106899, "C": 0.001069, "V": 2810.14093222, "T": "2017-11-01T13:55:00", "BV": 3.00574}, {"O": 0.00106899, "H": 0.00107397, "L": 0.001056, "C": 0.00105999, "V": 3671.01586544, "T": "2017-11-01T14:00:00", "BV": 3.90589954}, {"O": 0.00106, "H": 0.00106, "L": 0.00104827, "C": 0.00105601, "V": 2429.23238973, "T": "2017-11-01T14:05:00", "BV": 2.56337743}, {"O": 0.00105601, "H": 0.00106796, "L": 0.0010481, "C": 0.001065, "V": 5134.55873019, "T": "2017-11-01T14:10:00", "BV": 5.44692026}, {"O": 0.00104819, "H": 0.00106496, "L": 0.00103507, "C": 0.00103673, "V": 2880.82831692, "T": "2017-11-01T14:15:00", "BV": 3.00561744}, {"O": 0.00103674, "H": 0.0010499, "L": 0.001035, "C": 0.00104977, "V": 2679.88981455, "T": "2017-11-01T14:20:00", "BV": 2.78365841}, {"O": 0.00104977, "H": 0.00105001, "L": 0.00104475, "C": 0.00105001, "V": 1667.83281121, "T": "2017-11-01T14:25:00", "BV": 1.75055952}, {"O": 0.00105, "H": 0.00105257, "L": 0.001048, "C": 0.001048, "V": 1290.67973525, "T": "2017-11-01T14:30:00", "BV": 1.3546976}, {"O": 0.001048, "H": 0.00105168, "L": 0.0010468, "C": 0.0010468, "V": 1739.00205912, "T": "2017-11-01T14:35:00", "BV": 1.82452186}, {"O": 0.00105, "H": 0.00105, "L": 0.00103, "C": 0.001039, "V": 3601.37044307, "T": "2017-11-01T14:40:00", "BV": 3.74025765}, {"O": 0.00103013, "H": 0.001039, "L": 0.00103012, "C": 0.00103264, "V": 1666.52693279, "T": "2017-11-01T14:45:00", "BV": 1.72738324}, {"O": 0.0010331, "H": 0.001039, "L": 0.0010331, "C": 0.001035, "V": 1631.59872645, "T": "2017-11-01T14:50:00", "BV": 1.6866263}, {"O": 0.00103666, "H": 0.00103666, "L": 0.00102501, "C": 0.00102509, "V": 3007.71160084, "T": "2017-11-01T14:55:00", "BV": 3.09142611}, {"O": 0.00102509, "H": 0.00103342, "L": 0.001023, "C": 0.0010313, "V": 3487.43306301, "T": "2017-11-01T15:00:00", "BV": 3.58443839}, {"O": 0.00102503, "H": 0.001045, "L": 0.00101818, "C": 0.0010215, "V": 3339.56554544, "T": "2017-11-01T15:05:00", "BV": 3.42202828}, {"O": 0.00102504, "H": 0.00102504, "L": 0.00101957, "C": 0.00101957, "V": 3532.22014113, "T": "2017-11-01T15:10:00", "BV": 3.60677772}, {"O": 0.00101957, "H": 0.00101957, "L": 0.00099806, "C": 0.001, "V": 6257.39075133, "T": "2017-11-01T15:15:00", "BV": 6.29492834}, {"O": 0.00100001, "H": 0.001007, "L": 0.00097043, "C": 0.00097804, "V": 21738.78179717, "T": "2017-11-01T15:20:00", "BV": 21.61701151}, {"O": 0.00097806, "H": 0.00098, "L": 0.00095971, "C": 0.00097692, "V": 9630.8827238, "T": "2017-11-01T15:25:00", "BV": 9.30925363}, {"O": 0.00097629, "H": 0.000977, "L": 0.0009599, "C": 0.0009599, "V": 7500.38453455, "T": "2017-11-01T15:30:00", "BV": 7.24206588}, {"O": 0.0009599, "H": 0.00098116, "L": 0.000955, "C": 0.00098116, "V": 14520.47545609, "T": "2017-11-01T15:35:00", "BV": 13.98645372}, {"O": 0.00097966, "H": 0.0010432, "L": 0.00097966, "C": 0.00103, "V": 20573.04051081, "T": "2017-11-01T15:40:00", "BV": 20.92928136}, {"O": 0.00103, "H": 0.00103, "L": 0.000993, "C": 0.001, "V": 6006.18848453, "T": "2017-11-01T15:45:00", "BV": 6.07243796}, {"O": 0.001, "H": 0.0010176, "L": 0.00098, "C": 0.00098052, "V": 4233.29178146, "T": "2017-11-01T15:50:00", "BV": 4.22196655}, {"O": 0.00099, "H": 0.001002, "L": 0.00099, "C": 0.001002, "V": 2231.56063937, "T": "2017-11-01T15:55:00", "BV": 2.23127637}, {"O": 0.001002, "H": 0.001002, "L": 0.00098998, "C": 0.00099, "V": 2216.85270614, "T": "2017-11-01T16:00:00", "BV": 2.20528759}, {"O": 0.00099, "H": 0.00100176, "L": 0.00098008, "C": 0.00099088, "V": 9017.98513897, "T": "2017-11-01T16:05:00", "BV": 8.95199067}, {"O": 0.0009911, "H": 0.0010009, "L": 0.0009881, "C": 0.0009881, "V": 5156.63967592, "T": "2017-11-01T16:10:00", "BV": 5.10650891}, {"O": 0.0009881, "H": 0.00099991, "L": 0.00098009, "C": 0.000998, "V": 1025.9086731, "T": "2017-11-01T16:15:00", "BV": 1.01549283}, {"O": 0.00099799, "H": 0.00099799, "L": 0.00096992, "C": 0.00096992, "V": 4546.12289352, "T": "2017-11-01T16:20:00", "BV": 4.44210869}, {"O": 0.00096991, "H": 0.00096991, "L": 0.00095301, "C": 0.00096297, "V": 3696.94375427, "T": "2017-11-01T16:25:00", "BV": 3.53621497}, {"O": 0.00096214, "H": 0.00096214, "L": 0.00094896, "C": 0.00095, "V": 7747.79637905, "T": "2017-11-01T16:30:00", "BV": 7.39247765}, {"O": 0.00094998, "H": 0.00095, "L": 0.000945, "C": 0.00094952, "V": 1471.41841195, "T": "2017-11-01T16:35:00", "BV": 1.39202854}, {"O": 0.00094657, "H": 0.000971, "L": 0.000935, "C": 0.000971, "V": 5290.71065242, "T": "2017-11-01T16:40:00", "BV": 5.06298341}, {"O": 0.00097, "H": 0.00099365, "L": 0.00097, "C": 0.00098227, "V": 3815.14117076, "T": "2017-11-01T16:45:00", "BV": 3.75445667}, {"O": 0.00098211, "H": 0.000983, "L": 0.00096751, "C": 0.00097, "V": 4554.28962521, "T": "2017-11-01T16:50:00", "BV": 4.44662878}, {"O": 0.00097019, "H": 0.00099, "L": 0.00097019, "C": 0.00098992, "V": 1893.03546636, "T": "2017-11-01T16:55:00", "BV": 1.85396044}, {"O": 0.00097381, "H": 0.000989, "L": 0.00097381, "C": 0.00098899, "V": 1117.36385529, "T": "2017-11-01T17:00:00", "BV": 1.09813361}, {"O": 0.00098899, "H": 0.00099, "L": 0.0009621, "C": 0.00097788, "V": 6306.97145168, "T": "2017-11-01T17:05:00", "BV": 6.1288002}, {"O": 0.00097779, "H": 0.00097797, "L": 0.000961, "C": 0.000966, "V": 5737.98223456, "T": "2017-11-01T17:10:00", "BV": 5.56740461}, {"O": 0.00097, "H": 0.00097791, "L": 0.0009593, "C": 0.00095931, "V": 3200.10922857, "T": "2017-11-01T17:15:00", "BV": 3.08737043}, {"O": 0.00095931, "H": 0.00096, "L": 0.00092547, "C": 0.00094, "V": 7886.10303389, "T": "2017-11-01T17:20:00", "BV": 7.40930888}, {"O": 0.00094, "H": 0.00095424, "L": 0.00093262, "C": 0.00094092, "V": 2667.71210813, "T": "2017-11-01T17:25:00", "BV": 2.49630609}, {"O": 0.00095371, "H": 0.00095371, "L": 0.00093265, "C": 0.00093265, "V": 1561.14403605, "T": "2017-11-01T17:30:00", "BV": 1.46984175}, {"O": 0.00093998, "H": 0.00093999, "L": 0.00092545, "C": 0.00093761, "V": 8400.14100325, "T": "2017-11-01T17:35:00", "BV": 7.80769657}, {"O": 0.00093732, "H": 0.00093733, "L": 0.00092303, "C": 0.00092326, "V": 1905.33310477, "T": "2017-11-01T17:40:00", "BV": 1.76837636}, {"O": 0.00092326, "H": 0.00092698, "L": 0.00092106, "C": 0.00092106, "V": 3666.70697785, "T": "2017-11-01T17:45:00", "BV": 3.38318126}, {"O": 0.00092106, "H": 0.00092106, "L": 0.0009002, "C": 0.00092103, "V": 12026.7630018, "T": "2017-11-01T17:50:00", "BV": 10.95537593}, {"O": 0.00092105, "H": 0.0009229, "L": 0.00091, "C": 0.00091, "V": 3373.97286856, "T": "2017-11-01T17:55:00", "BV": 3.09722486}, {"O": 0.00091, "H": 0.000911, "L": 0.00090848, "C": 0.000911, "V": 3721.0342863, "T": "2017-11-01T18:00:00", "BV": 3.38637652}, {"O": 0.00091103, "H": 0.00092435, "L": 0.000901, "C": 0.000914, "V": 4556.28505966, "T": "2017-11-01T18:05:00", "BV": 4.17235553}, {"O": 0.000911, "H": 0.00092555, "L": 0.000911, "C": 0.00092392, "V": 1680.56945968, "T": "2017-11-01T18:10:00", "BV": 1.5455118}, {"O": 0.0009243, "H": 0.00092914, "L": 0.0009243, "C": 0.00092914, "V": 555.52112113, "T": "2017-11-01T18:15:00", "BV": 0.51495508}, {"O": 0.0009275, "H": 0.00092928, "L": 0.00090097, "C": 0.00092527, "V": 5282.91929567, "T": "2017-11-01T18:20:00", "BV": 4.81836523}, {"O": 0.00092024, "H": 0.00092508, "L": 0.000918, "C": 0.00092, "V": 1059.38218067, "T": "2017-11-01T18:25:00", "BV": 0.97570452}, {"O": 0.00092, "H": 0.00093, "L": 0.000918, "C": 0.00092819, "V": 1404.79992441, "T": "2017-11-01T18:30:00", "BV": 1.30125997}, {"O": 0.0009282, "H": 0.0009282, "L": 0.000918, "C": 0.0009181, "V": 2180.16324982, "T": "2017-11-01T18:35:00", "BV": 2.00713967}, {"O": 0.000923, "H": 0.000923, "L": 0.0009181, "C": 0.00091999, "V": 308.53037488, "T": "2017-11-01T18:40:00", "BV": 0.28394809}, {"O": 0.00091999, "H": 0.00091999, "L": 0.000913, "C": 0.00091798, "V": 1124.97029263, "T": "2017-11-01T18:45:00", "BV": 1.03386568}, {"O": 0.0009171, "H": 0.00092, "L": 0.00091, "C": 0.00092, "V": 2050.48741582, "T": "2017-11-01T18:50:00", "BV": 1.87794129}, {"O": 0.00092, "H": 0.00092, "L": 0.000901, "C": 0.00091968, "V": 3459.58487514, "T": "2017-11-01T18:55:00", "BV": 3.12761999}, {"O": 0.00091925, "H": 0.00091926, "L": 0.00091, "C": 0.000915, "V": 624.24976244, "T": "2017-11-01T19:00:00", "BV": 0.57209827}, {"O": 0.000915, "H": 0.00091778, "L": 0.0009, "C": 0.00090933, "V": 4456.82424684, "T": "2017-11-01T19:05:00", "BV": 4.02482142}, {"O": 0.00090909, "H": 0.000922, "L": 0.000905, "C": 0.00092065, "V": 3664.77167497, "T": "2017-11-01T19:10:00", "BV": 3.34701191}, {"O": 0.00092198, "H": 0.00092698, "L": 0.00092, "C": 0.00092694, "V": 2068.46691859, "T": "2017-11-01T19:15:00", "BV": 1.91236485}, {"O": 0.000922, "H": 0.00092695, "L": 0.000905, "C": 0.00090681, "V": 2214.47680969, "T": "2017-11-01T19:20:00", "BV": 2.02704249}, {"O": 0.00091437, "H": 0.00092537, "L": 0.00090674, "C": 0.00091994, "V": 2367.47488504, "T": "2017-11-01T19:25:00", "BV": 2.17662296}, {"O": 0.00092358, "H": 0.00092365, "L": 0.00092041, "C": 0.000922, "V": 853.74140804, "T": "2017-11-01T19:30:00", "BV": 0.78745777}, {"O": 0.00092201, "H": 0.0009236, "L": 0.00091327, "C": 0.00092249, "V": 1372.79670777, "T": "2017-11-01T19:35:00", "BV": 1.26195182}, {"O": 0.00092249, "H": 0.000923, "L": 0.00091376, "C": 0.00091541, "V": 1327.42140933, "T": "2017-11-01T19:40:00", "BV": 1.22279382}, {"O": 0.00092299, "H": 0.00092547, "L": 0.00091541, "C": 0.0009237, "V": 1255.17954181, "T": "2017-11-01T19:45:00", "BV": 1.15837567}, {"O": 0.0009237, "H": 0.00092547, "L": 0.00091505, "C": 0.000925, "V": 1816.73002953, "T": "2017-11-01T19:50:00", "BV": 1.67800031}, {"O": 0.000925, "H": 0.00092644, "L": 0.000923, "C": 0.00092644, "V": 926.51460761, "T": "2017-11-01T19:55:00", "BV": 0.85664416}, {"O": 0.00092621, "H": 0.0009444, "L": 0.00092621, "C": 0.0009444, "V": 4032.60943584, "T": "2017-11-01T20:00:00", "BV": 3.7533902}, {"O": 0.0009444, "H": 0.00098, "L": 0.00094345, "C": 0.00097096, "V": 9102.5914921, "T": "2017-11-01T20:05:00", "BV": 8.8149256}, {"O": 0.00097096, "H": 0.00097939, "L": 0.00095, "C": 0.00095, "V": 3060.22484697, "T": "2017-11-01T20:10:00", "BV": 2.92845074}, {"O": 0.000946, "H": 0.000946, "L": 0.00093456, "C": 0.00094565, "V": 1373.18073379, "T": "2017-11-01T20:15:00", "BV": 1.29228864}, {"O": 0.00094545, "H": 0.00094603, "L": 0.00094001, "C": 0.00094603, "V": 1200.06823052, "T": "2017-11-01T20:20:00", "BV": 1.13508696}, {"O": 0.00095, "H": 0.00095814, "L": 0.00094701, "C": 0.00095809, "V": 1215.65448622, "T": "2017-11-01T20:25:00", "BV": 1.15483061}, {"O": 0.000958, "H": 0.00096088, "L": 0.00092513, "C": 0.00094213, "V": 13568.14665065, "T": "2017-11-01T20:30:00", "BV": 12.68372687}, {"O": 0.00094128, "H": 0.00095344, "L": 0.00093686, "C": 0.00094292, "V": 1795.6449359, "T": "2017-11-01T20:35:00", "BV": 1.68461016}, {"O": 0.00094292, "H": 0.000958, "L": 0.0009332, "C": 0.000958, "V": 1897.12830631, "T": "2017-11-01T20:40:00", "BV": 1.80424505}, {"O": 0.00095899, "H": 0.0009688, "L": 0.000958, "C": 0.00096203, "V": 1059.70502057, "T": "2017-11-01T20:45:00", "BV": 1.0192931}, {"O": 0.00096201, "H": 0.00096498, "L": 0.00094226, "C": 0.00094999, "V": 6288.06038503, "T": "2017-11-01T20:50:00", "BV": 5.9860429}, {"O": 0.000952, "H": 0.00095391, "L": 0.00094999, "C": 0.000952, "V": 1883.98929332, "T": "2017-11-01T20:55:00", "BV": 1.79400213}, {"O": 0.00095201, "H": 0.00096001, "L": 0.000952, "C": 0.00095202, "V": 1615.44536925, "T": "2017-11-01T21:00:00", "BV": 1.5459595}, {"O": 0.00095999, "H": 0.00096423, "L": 0.00095999, "C": 0.00096423, "V": 312.12510625, "T": "2017-11-01T21:05:00", "BV": 0.29968546}, {"O": 0.00096, "H": 0.0009688, "L": 0.000955, "C": 0.000955, "V": 669.43063071, "T": "2017-11-01T21:10:00", "BV": 0.64197844}, {"O": 0.00095507, "H": 0.00096373, "L": 0.000955, "C": 0.00096096, "V": 1899.22138909, "T": "2017-11-01T21:15:00", "BV": 1.81736694}, {"O": 0.00096096, "H": 0.00096372, "L": 0.000941, "C": 0.00094781, "V": 3263.97349438, "T": "2017-11-01T21:20:00", "BV": 3.10358834}, {"O": 0.00094757, "H": 0.0009575, "L": 0.00093884, "C": 0.00095198, "V": 949.42276899, "T": "2017-11-01T21:25:00", "BV": 0.90153673}, {"O": 0.00095015, "H": 0.0009514, "L": 0.00093882, "C": 0.00094813, "V": 1191.54211329, "T": "2017-11-01T21:30:00", "BV": 1.13131573}, {"O": 0.00094813, "H": 0.00094822, "L": 0.00093884, "C": 0.00094799, "V": 598.45431795, "T": "2017-11-01T21:35:00", "BV": 0.56465289}, {"O": 0.00094799, "H": 0.00094822, "L": 0.00093955, "C": 0.00094821, "V": 577.99975788, "T": "2017-11-01T21:40:00", "BV": 0.54804021}, {"O": 0.00094821, "H": 0.00096351, "L": 0.00094391, "C": 0.00096, "V": 2005.67302775, "T": "2017-11-01T21:45:00", "BV": 1.91033416}, {"O": 0.000959, "H": 0.00096939, "L": 0.000959, "C": 0.00096939, "V": 4559.07457381, "T": "2017-11-01T21:50:00", "BV": 4.37746517}, {"O": 0.00096931, "H": 0.000975, "L": 0.0009636, "C": 0.00096939, "V": 453.79527853, "T": "2017-11-01T21:55:00", "BV": 0.44031881}, {"O": 0.00096939, "H": 0.00097548, "L": 0.000963, "C": 0.000963, "V": 579.64139565, "T": "2017-11-01T22:00:00", "BV": 0.56092541}, {"O": 0.00096299, "H": 0.00097, "L": 0.00095982, "C": 0.00096997, "V": 394.43890233, "T": "2017-11-01T22:05:00", "BV": 0.38042636}, {"O": 0.000969, "H": 0.00097548, "L": 0.00096009, "C": 0.000968, "V": 2221.24834601, "T": "2017-11-01T22:10:00", "BV": 2.15788683}, {"O": 0.000968, "H": 0.00097542, "L": 0.00096035, "C": 0.000963, "V": 1982.87776283, "T": "2017-11-01T22:15:00", "BV": 1.92722948}, {"O": 0.00096256, "H": 0.00096257, "L": 0.00094527, "C": 0.00094527, "V": 3404.80275667, "T": "2017-11-01T22:20:00", "BV": 3.26488253}, {"O": 0.00094527, "H": 0.00095806, "L": 0.00094219, "C": 0.00095, "V": 2160.49365453, "T": "2017-11-01T22:25:00", "BV": 2.04177101}, {"O": 0.00095001, "H": 0.00095478, "L": 0.0009431, "C": 0.0009431, "V": 876.35719676, "T": "2017-11-01T22:30:00", "BV": 0.83495948}, {"O": 0.0009431, "H": 0.00094917, "L": 0.00092317, "C": 0.00092317, "V": 15400.65198829, "T": "2017-11-01T22:35:00", "BV": 14.45343762}, {"O": 0.00092992, "H": 0.00093, "L": 0.000912, "C": 0.00092895, "V": 3162.07078415, "T": "2017-11-01T22:40:00", "BV": 2.8985054}, {"O": 0.00092, "H": 0.00092963, "L": 0.00091641, "C": 0.00091641, "V": 1116.71843682, "T": "2017-11-01T22:45:00", "BV": 1.03111507}, {"O": 0.00091642, "H": 0.000926, "L": 0.00091374, "C": 0.000926, "V": 2538.9525914, "T": "2017-11-01T22:50:00", "BV": 2.33769059}, {"O": 0.0009238, "H": 0.00092582, "L": 0.00091001, "C": 0.000922, "V": 3260.03247953, "T": "2017-11-01T22:55:00", "BV": 2.98901006}, {"O": 0.00091634, "H": 0.000922, "L": 0.00090311, "C": 0.00091634, "V": 2640.47962476, "T": "2017-11-01T23:00:00", "BV": 2.40035819}, {"O": 0.00091634, "H": 0.00091899, "L": 0.00090312, "C": 0.00091573, "V": 2613.89530752, "T": "2017-11-01T23:05:00", "BV": 2.3774449}, {"O": 0.00090368, "H": 0.000939, "L": 0.00090368, "C": 0.00093299, "V": 5648.18278027, "T": "2017-11-01T23:10:00", "BV": 5.20353886}, {"O": 0.00093, "H": 0.00093, "L": 0.00091624, "C": 0.00091675, "V": 1184.43316204, "T": "2017-11-01T23:15:00", "BV": 1.09510649}, {"O": 0.00092008, "H": 0.00092999, "L": 0.00091703, "C": 0.00092999, "V": 992.42981311, "T": "2017-11-01T23:20:00", "BV": 0.91470379}, {"O": 0.0009235, "H": 0.0009235, "L": 0.000916, "C": 0.00091624, "V": 697.27073865, "T": "2017-11-01T23:25:00", "BV": 0.64021284}, {"O": 0.000916, "H": 0.000916, "L": 0.00090313, "C": 0.00090577, "V": 2117.33733862, "T": "2017-11-01T23:30:00", "BV": 1.91918381}, {"O": 0.00091402, "H": 0.00092308, "L": 0.0009083, "C": 0.0009083, "V": 472.28193751, "T": "2017-11-01T23:35:00", "BV": 0.42963647}, {"O": 0.00090886, "H": 0.00090886, "L": 0.00088699, "C": 0.00089297, "V": 8725.68035819, "T": "2017-11-01T23:40:00", "BV": 7.83671795}, {"O": 0.00089294, "H": 0.00089299, "L": 0.00087321, "C": 0.0008733, "V": 7883.70057625, "T": "2017-11-01T23:45:00", "BV": 6.92688495}, {"O": 0.00087329, "H": 0.00087331, "L": 0.0008422, "C": 0.00085548, "V": 10999.72015844, "T": "2017-11-01T23:50:00", "BV": 9.41708713}, {"O": 0.00085202, "H": 0.00086, "L": 0.00085173, "C": 0.000854, "V": 6969.20932187, "T": "2017-11-01T23:55:00", "BV": 5.95466062}, {"O": 0.000854, "H": 0.000854, "L": 0.00084505, "C": 0.000854, "V": 5591.14264904, "T": "2017-11-02T00:00:00", "BV": 4.76400265}, {"O": 0.0008492, "H": 0.00085398, "L": 0.0008432, "C": 0.0008432, "V": 12054.43297117, "T": "2017-11-02T00:05:00", "BV": 10.18388463}, {"O": 0.0008432, "H": 0.0008432, "L": 0.000812, "C": 0.00081323, "V": 12865.75872102, "T": "2017-11-02T00:10:00", "BV": 10.74044858}, {"O": 0.00082996, "H": 0.000854, "L": 0.00080789, "C": 0.00085067, "V": 22259.12363488, "T": "2017-11-02T00:15:00", "BV": 18.24711776}, {"O": 0.0008256, "H": 0.00084898, "L": 0.00082103, "C": 0.00082103, "V": 3982.58270515, "T": "2017-11-02T00:20:00", "BV": 3.30526879}, {"O": 0.00083, "H": 0.00084225, "L": 0.000822, "C": 0.00084099, "V": 5749.28310744, "T": "2017-11-02T00:25:00", "BV": 4.79390486}, {"O": 0.0008388, "H": 0.000854, "L": 0.00083039, "C": 0.00085363, "V": 3929.98013714, "T": "2017-11-02T00:30:00", "BV": 3.31235055}, {"O": 0.0008537, "H": 0.000854, "L": 0.000836, "C": 0.00084001, "V": 1945.83985001, "T": "2017-11-02T00:35:00", "BV": 1.64144648}, {"O": 0.000844, "H": 0.00086461, "L": 0.00084001, "C": 0.000863, "V": 1639.50005886, "T": "2017-11-02T00:40:00", "BV": 1.38646281}, {"O": 0.000863, "H": 0.000863, "L": 0.00084461, "C": 0.00085096, "V": 831.34017467, "T": "2017-11-02T00:45:00", "BV": 0.70462193}, {"O": 0.0008447, "H": 0.00085096, "L": 0.00082018, "C": 0.00082054, "V": 7034.39431721, "T": "2017-11-02T00:50:00", "BV": 5.88874215}, {"O": 0.00082258, "H": 0.00083363, "L": 0.00082055, "C": 0.00082102, "V": 1075.33502422, "T": "2017-11-02T00:55:00", "BV": 0.88665852}, {"O": 0.00082102, "H": 0.0008307, "L": 0.00081741, "C": 0.00081741, "V": 3310.88994865, "T": "2017-11-02T01:00:00", "BV": 2.73422314}, {"O": 0.00081887, "H": 0.00082997, "L": 0.00081741, "C": 0.00081841, "V": 2579.01036499, "T": "2017-11-02T01:05:00", "BV": 2.11180408}, {"O": 0.00081841, "H": 0.00084836, "L": 0.00081841, "C": 0.00083698, "V": 1432.69674857, "T": "2017-11-02T01:10:00", "BV": 1.19723317}, {"O": 0.00082637, "H": 0.00083515, "L": 0.00080397, "C": 0.00080625, "V": 4931.37842531, "T": "2017-11-02T01:15:00", "BV": 4.00370466}, {"O": 0.00081029, "H": 0.00081873, "L": 0.0008087, "C": 0.00080992, "V": 5765.49700629, "T": "2017-11-02T01:20:00", "BV": 4.67900546}, {"O": 0.00081, "H": 0.00081997, "L": 0.00080517, "C": 0.00080517, "V": 1984.47533793, "T": "2017-11-02T01:25:00", "BV": 1.61650429}, {"O": 0.0008048, "H": 0.00081522, "L": 0.00080397, "C": 0.00080603, "V": 5538.92883008, "T": "2017-11-02T01:30:00", "BV": 4.45820817}, {"O": 0.00080606, "H": 0.00081867, "L": 0.0008005, "C": 0.00080397, "V": 1346.58166967, "T": "2017-11-02T01:35:00", "BV": 1.08327612}, {"O": 0.00080397, "H": 0.00081955, "L": 0.00080001, "C": 0.00081955, "V": 2997.25513593, "T": "2017-11-02T01:40:00", "BV": 2.41805366}, {"O": 0.00081954, "H": 0.00083, "L": 0.00080903, "C": 0.00082929, "V": 1647.39996163, "T": "2017-11-02T01:45:00", "BV": 1.35574539}, {"O": 0.0008299, "H": 0.0008299, "L": 0.00081097, "C": 0.00081201, "V": 3570.09219685, "T": "2017-11-02T01:50:00", "BV": 2.9240455}, {"O": 0.00081192, "H": 0.00083974, "L": 0.00081192, "C": 0.00082532, "V": 6142.40036091, "T": "2017-11-02T01:55:00", "BV": 5.07029818}, {"O": 0.00082569, "H": 0.00083969, "L": 0.00082569, "C": 0.0008302, "V": 2204.02383436, "T": "2017-11-02T02:00:00", "BV": 1.84173475}, {"O": 0.0008358, "H": 0.000854, "L": 0.00083042, "C": 0.000854, "V": 4990.44061302, "T": "2017-11-02T02:05:00", "BV": 4.2110887}, {"O": 0.00085487, "H": 0.0008638, "L": 0.00084801, "C": 0.0008638, "V": 1956.14900441, "T": "2017-11-02T02:10:00", "BV": 1.6773945}, {"O": 0.000864, "H": 0.00087647, "L": 0.000864, "C": 0.00086765, "V": 3992.75769133, "T": "2017-11-02T02:15:00", "BV": 3.47143093}, {"O": 0.00086765, "H": 0.00086999, "L": 0.0008335, "C": 0.00083388, "V": 7547.05417659, "T": "2017-11-02T02:20:00", "BV": 6.52342259}, {"O": 0.000834, "H": 0.00085977, "L": 0.000834, "C": 0.00085977, "V": 1356.10780565, "T": "2017-11-02T02:25:00", "BV": 1.15811243}, {"O": 0.0008577, "H": 0.00087, "L": 0.0008577, "C": 0.00087, "V": 1468.94852301, "T": "2017-11-02T02:30:00", "BV": 1.27183131}, {"O": 0.00087, "H": 0.00087, "L": 0.00083502, "C": 0.00084803, "V": 3381.25361522, "T": "2017-11-02T02:35:00", "BV": 2.8942208}, {"O": 0.00084859, "H": 0.0008765, "L": 0.0008477, "C": 0.00085472, "V": 3989.54845233, "T": "2017-11-02T02:40:00", "BV": 3.4511693}, {"O": 0.0008594, "H": 0.00087632, "L": 0.0008494, "C": 0.0008494, "V": 1774.73746363, "T": "2017-11-02T02:45:00", "BV": 1.53738306}, {"O": 0.00086263, "H": 0.00086265, "L": 0.00085454, "C": 0.00085454, "V": 787.65376361, "T": "2017-11-02T02:50:00", "BV": 0.67346993}, {"O": 0.00085454, "H": 0.00085478, "L": 0.00084893, "C": 0.00084908, "V": 883.67546036, "T": "2017-11-02T02:55:00", "BV": 0.75406692}, {"O": 0.00086, "H": 0.00087255, "L": 0.00085114, "C": 0.00087211, "V": 510.61637137, "T": "2017-11-02T03:00:00", "BV": 0.44413662}, {"O": 0.00085524, "H": 0.0008721, "L": 0.00085021, "C": 0.00085021, "V": 2617.38108946, "T": "2017-11-02T03:05:00", "BV": 2.24336978}, {"O": 0.00085608, "H": 0.00085608, "L": 0.00084892, "C": 0.00084899, "V": 431.68472682, "T": "2017-11-02T03:10:00", "BV": 0.36666128}, {"O": 0.00084899, "H": 0.00088846, "L": 0.00084899, "C": 0.0008773, "V": 9163.55982262, "T": "2017-11-02T03:15:00", "BV": 8.06656315}, {"O": 0.0008773, "H": 0.00089, "L": 0.00085732, "C": 0.00089, "V": 2640.41477759, "T": "2017-11-02T03:20:00", "BV": 2.33918074}, {"O": 0.00089, "H": 0.00089399, "L": 0.0008786, "C": 0.00088898, "V": 3519.04981864, "T": "2017-11-02T03:25:00", "BV": 3.12874598}, {"O": 0.00089, "H": 0.000894, "L": 0.00087869, "C": 0.00088995, "V": 1994.34108217, "T": "2017-11-02T03:30:00", "BV": 1.7757195}, {"O": 0.00089, "H": 0.00089, "L": 0.00085003, "C": 0.00085003, "V": 3297.10199602, "T": "2017-11-02T03:35:00", "BV": 2.85232827}, {"O": 0.00085003, "H": 0.00085003, "L": 0.0008287, "C": 0.000845, "V": 7619.04985514, "T": "2017-11-02T03:40:00", "BV": 6.42501699}, {"O": 0.000845, "H": 0.00088, "L": 0.000845, "C": 0.00087947, "V": 1746.33440072, "T": "2017-11-02T03:45:00", "BV": 1.49300696}, {"O": 0.00087629, "H": 0.000887, "L": 0.00086034, "C": 0.00086092, "V": 9856.69447749, "T": "2017-11-02T03:50:00", "BV": 8.64171956}, {"O": 0.00086, "H": 0.00086879, "L": 0.00085664, "C": 0.00086799, "V": 353.91781714, "T": "2017-11-02T03:55:00", "BV": 0.30438309}, {"O": 0.00086, "H": 0.00086649, "L": 0.00083683, "C": 0.00085406, "V": 4448.13414162, "T": "2017-11-02T04:00:00", "BV": 3.74232887}, {"O": 0.000854, "H": 0.00085406, "L": 0.00084, "C": 0.000841, "V": 1541.76114035, "T": "2017-11-02T04:05:00", "BV": 1.31057383}, {"O": 0.000841, "H": 0.00087, "L": 0.00083599, "C": 0.00086878, "V": 4810.55820714, "T": "2017-11-02T04:10:00", "BV": 4.05998764}, {"O": 0.00084466, "H": 0.00086758, "L": 0.00082983, "C": 0.00085089, "V": 12311.14170796, "T": "2017-11-02T04:15:00", "BV": 10.36078656}, {"O": 0.00085089, "H": 0.00085805, "L": 0.00083432, "C": 0.00085712, "V": 2145.03506466, "T": "2017-11-02T04:20:00", "BV": 1.82337031}, {"O": 0.00083985, "H": 0.00085492, "L": 0.00083985, "C": 0.00084978, "V": 217.73368632, "T": "2017-11-02T04:25:00", "BV": 0.18525713}, {"O": 0.00084046, "H": 0.00084961, "L": 0.00083996, "C": 0.00084961, "V": 475.75981609, "T": "2017-11-02T04:30:00", "BV": 0.40211804}, {"O": 0.0008497, "H": 0.00085014, "L": 0.000843, "C": 0.00085014, "V": 1140.8268676, "T": "2017-11-02T04:35:00", "BV": 0.96751527}, {"O": 0.00085014, "H": 0.00085797, "L": 0.00084997, "C": 0.000855, "V": 2026.69463953, "T": "2017-11-02T04:40:00", "BV": 1.73128732}, {"O": 0.00084997, "H": 0.0008542, "L": 0.00084997, "C": 0.00084997, "V": 129.71811295, "T": "2017-11-02T04:45:00", "BV": 0.11054015}, {"O": 0.00084997, "H": 0.00085412, "L": 0.00084002, "C": 0.00084002, "V": 742.29364533, "T": "2017-11-02T04:50:00", "BV": 0.6272049}, {"O": 0.00085195, "H": 0.00085195, "L": 0.00085195, "C": 0.00085195, "V": 187.00654945, "T": "2017-11-02T04:55:00", "BV": 0.1593202}, {"O": 0.00085, "H": 0.00086883, "L": 0.00085, "C": 0.00086879, "V": 1777.87989391, "T": "2017-11-02T05:00:00", "BV": 1.53602663}, {"O": 0.00086879, "H": 0.00087, "L": 0.000861, "C": 0.000861, "V": 1292.40417082, "T": "2017-11-02T05:05:00", "BV": 1.12253815}, {"O": 0.000861, "H": 0.00086315, "L": 0.00085153, "C": 0.00086124, "V": 639.54727893, "T": "2017-11-02T05:10:00", "BV": 0.54881558}, {"O": 0.00086147, "H": 0.00086147, "L": 0.000861, "C": 0.00086123, "V": 2736.40813788, "T": "2017-11-02T05:15:00", "BV": 2.35668152}, {"O": 0.00086123, "H": 0.000865, "L": 0.000861, "C": 0.00086124, "V": 367.16802197, "T": "2017-11-02T05:20:00", "BV": 0.31623503}, {"O": 0.00086124, "H": 0.000863, "L": 0.0008444, "C": 0.00084983, "V": 6677.97862771, "T": "2017-11-02T05:25:00", "BV": 5.70539591}, {"O": 0.00084983, "H": 0.00084983, "L": 0.0008306, "C": 0.00083302, "V": 923.06561318, "T": "2017-11-02T05:30:00", "BV": 0.77408547}, {"O": 0.00083302, "H": 0.00083821, "L": 0.0008306, "C": 0.0008306, "V": 2776.62675488, "T": "2017-11-02T05:35:00", "BV": 2.31700951}, {"O": 0.00083061, "H": 0.00083061, "L": 0.0008306, "C": 0.00083061, "V": 7.91229134, "T": "2017-11-02T05:40:00", "BV": 0.00657197}, {"O": 0.00084066, "H": 0.00084299, "L": 0.00083061, "C": 0.0008311, "V": 705.09387081, "T": "2017-11-02T05:45:00", "BV": 0.58620924}, {"O": 0.00083108, "H": 0.00084326, "L": 0.00083062, "C": 0.00083062, "V": 1682.89161827, "T": "2017-11-02T05:50:00", "BV": 1.40331803}, {"O": 0.00083061, "H": 0.00084121, "L": 0.00083061, "C": 0.00084113, "V": 588.79679163, "T": "2017-11-02T05:55:00", "BV": 0.48931145}, {"O": 0.00083743, "H": 0.00084055, "L": 0.000828, "C": 0.00083034, "V": 965.08072652, "T": "2017-11-02T06:00:00", "BV": 0.80452044}, {"O": 0.00083007, "H": 0.00083007, "L": 0.00082009, "C": 0.00082775, "V": 2378.65005176, "T": "2017-11-02T06:05:00", "BV": 1.96571894}, {"O": 0.00082775, "H": 0.00083051, "L": 0.00082003, "C": 0.00082084, "V": 1095.55339103, "T": "2017-11-02T06:10:00", "BV": 0.90063728}, {"O": 0.00082084, "H": 0.00082194, "L": 0.00081529, "C": 0.00081603, "V": 1107.65310074, "T": "2017-11-02T06:15:00", "BV": 0.90738619}, {"O": 0.00081619, "H": 0.00082959, "L": 0.00081619, "C": 0.00082876, "V": 805.54992382, "T": "2017-11-02T06:20:00", "BV": 0.66641937}, {"O": 0.00082876, "H": 0.000829, "L": 0.00082874, "C": 0.00082874, "V": 1055.09077754, "T": "2017-11-02T06:25:00", "BV": 0.87445801}, {"O": 0.00082874, "H": 0.00082876, "L": 0.00081529, "C": 0.00081758, "V": 2564.21948527, "T": "2017-11-02T06:30:00", "BV": 2.0985914}, {"O": 0.00081765, "H": 0.00082822, "L": 0.00081546, "C": 0.00081759, "V": 3131.13306303, "T": "2017-11-02T06:35:00", "BV": 2.55985003}, {"O": 0.00082498, "H": 0.00082498, "L": 0.00081529, "C": 0.00082232, "V": 4249.96545165, "T": "2017-11-02T06:40:00", "BV": 3.4696915}, {"O": 0.00081429, "H": 0.00082042, "L": 0.00081103, "C": 0.0008139, "V": 3394.20812251, "T": "2017-11-02T06:45:00", "BV": 2.76127279}, {"O": 0.0008139, "H": 0.00081429, "L": 0.00080675, "C": 0.00080675, "V": 3279.13225904, "T": "2017-11-02T06:50:00", "BV": 2.65533973}, {"O": 0.00080675, "H": 0.0008112, "L": 0.000804, "C": 0.00080656, "V": 4415.79543962, "T": "2017-11-02T06:55:00", "BV": 3.56400648}, {"O": 0.00080656, "H": 0.00080929, "L": 0.00080399, "C": 0.000804, "V": 2702.52210905, "T": "2017-11-02T07:00:00", "BV": 2.18083825}, {"O": 0.00080291, "H": 0.000804, "L": 0.00078, "C": 0.0007825, "V": 17133.49920664, "T": "2017-11-02T07:05:00", "BV": 13.53150083}, {"O": 0.0007825, "H": 0.00078672, "L": 0.00077466, "C": 0.00077466, "V": 6461.4474976, "T": "2017-11-02T07:10:00", "BV": 5.02894994}, {"O": 0.00077679, "H": 0.00077679, "L": 0.00073301, "C": 0.0007555, "V": 40788.89020564, "T": "2017-11-02T07:15:00", "BV": 30.5874469}, {"O": 0.00075549, "H": 0.0007555, "L": 0.00074009, "C": 0.0007552, "V": 6504.91734167, "T": "2017-11-02T07:20:00", "BV": 4.88890326}, {"O": 0.000755, "H": 0.00075539, "L": 0.00072578, "C": 0.00072578, "V": 13689.60038166, "T": "2017-11-02T07:25:00", "BV": 10.1055444}, {"O": 0.00072859, "H": 0.00073898, "L": 0.00072285, "C": 0.00072285, "V": 4583.0186412, "T": "2017-11-02T07:30:00", "BV": 3.34272331}, {"O": 0.00072317, "H": 0.00073993, "L": 0.00072084, "C": 0.00072988, "V": 8477.432948, "T": "2017-11-02T07:35:00", "BV": 6.15448904}, {"O": 0.00072988, "H": 0.00073729, "L": 0.00072385, "C": 0.000726, "V": 3506.21049872, "T": "2017-11-02T07:40:00", "BV": 2.54687643}, {"O": 0.00073, "H": 0.00073346, "L": 0.00072599, "C": 0.00073346, "V": 6425.10418606, "T": "2017-11-02T07:45:00", "BV": 4.67813719}, {"O": 0.00073334, "H": 0.00074, "L": 0.00072965, "C": 0.00073984, "V": 3478.61153389, "T": "2017-11-02T07:50:00", "BV": 2.56404083}, {"O": 0.00073983, "H": 0.00074459, "L": 0.00073524, "C": 0.00073524, "V": 3436.01915301, "T": "2017-11-02T07:55:00", "BV": 2.53616217}, {"O": 0.000734, "H": 0.00073982, "L": 0.00072, "C": 0.00072279, "V": 7294.8629847, "T": "2017-11-02T08:00:00", "BV": 5.27870249}, {"O": 0.00072279, "H": 0.00072279, "L": 0.00070552, "C": 0.00071008, "V": 8609.33922839, "T": "2017-11-02T08:05:00", "BV": 6.14941656}, {"O": 0.00071252, "H": 0.00071286, "L": 0.000701, "C": 0.00070112, "V": 11037.90996165, "T": "2017-11-02T08:10:00", "BV": 7.82538575}, {"O": 0.00070111, "H": 0.00070112, "L": 0.00068441, "C": 0.00069001, "V": 10576.50336235, "T": "2017-11-02T08:15:00", "BV": 7.34284182}, {"O": 0.00069092, "H": 0.00070551, "L": 0.00068441, "C": 0.0007, "V": 6544.32043897, "T": "2017-11-02T08:20:00", "BV": 4.56327465}, {"O": 0.0007055, "H": 0.0007055, "L": 0.00068094, "C": 0.00070496, "V": 8461.09981339, "T": "2017-11-02T08:25:00", "BV": 5.88006226}, {"O": 0.00070496, "H": 0.0007175, "L": 0.00069814, "C": 0.00070767, "V": 4148.22237529, "T": "2017-11-02T08:30:00", "BV": 2.92940718}, {"O": 0.00070767, "H": 0.0007175, "L": 0.00070602, "C": 0.00070782, "V": 2347.55192676, "T": "2017-11-02T08:35:00", "BV": 1.67553157}, {"O": 0.00071498, "H": 0.00071747, "L": 0.000712, "C": 0.00071497, "V": 2296.59366123, "T": "2017-11-02T08:40:00", "BV": 1.64086191}, {"O": 0.00071497, "H": 0.000717, "L": 0.00071392, "C": 0.00071392, "V": 1604.60647911, "T": "2017-11-02T08:45:00", "BV": 1.14950475}, {"O": 0.000712, "H": 0.00071747, "L": 0.00068634, "C": 0.00069, "V": 10987.46139527, "T": "2017-11-02T08:50:00", "BV": 7.75819111}, {"O": 0.00069, "H": 0.0006959, "L": 0.00067045, "C": 0.00067523, "V": 12251.27824297, "T": "2017-11-02T08:55:00", "BV": 8.31948263}, {"O": 0.00067531, "H": 0.00068649, "L": 0.000675, "C": 0.00068, "V": 8424.4687469, "T": "2017-11-02T09:00:00", "BV": 5.7559751}, {"O": 0.00068, "H": 0.00069114, "L": 0.000675, "C": 0.00068503, "V": 3501.53725689, "T": "2017-11-02T09:05:00", "BV": 2.3791557}, {"O": 0.00069114, "H": 0.0007037, "L": 0.00068503, "C": 0.00069855, "V": 10818.74794021, "T": "2017-11-02T09:10:00", "BV": 7.54798465}, {"O": 0.00069855, "H": 0.00070438, "L": 0.00068503, "C": 0.00068751, "V": 3305.7150361, "T": "2017-11-02T09:15:00", "BV": 2.31084745}, {"O": 0.00069427, "H": 0.00070353, "L": 0.00069427, "C": 0.0007, "V": 5288.85474556, "T": "2017-11-02T09:20:00", "BV": 3.71756196}, {"O": 0.0007, "H": 0.0007035, "L": 0.0006908, "C": 0.00069088, "V": 2139.977166, "T": "2017-11-02T09:25:00", "BV": 1.49340482}, {"O": 0.00069082, "H": 0.0007, "L": 0.00069081, "C": 0.0007, "V": 3659.4211244, "T": "2017-11-02T09:30:00", "BV": 2.55624259}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069999, "C": 0.00069999, "V": 1319.33863898, "T": "2017-11-02T09:35:00", "BV": 0.92353602}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069109, "C": 0.00069973, "V": 1720.2427338, "T": "2017-11-02T09:40:00", "BV": 1.19933102}, {"O": 0.00069132, "H": 0.00070349, "L": 0.00068204, "C": 0.00070349, "V": 5187.05342391, "T": "2017-11-02T09:45:00", "BV": 3.61000942}, {"O": 0.00070349, "H": 0.00070349, "L": 0.00067708, "C": 0.00067732, "V": 8236.60529854, "T": "2017-11-02T09:50:00", "BV": 5.62857355}, {"O": 0.0006898, "H": 0.0006898, "L": 0.00067407, "C": 0.000675, "V": 2835.35469736, "T": "2017-11-02T09:55:00", "BV": 1.91805747}, {"O": 0.00067676, "H": 0.00067684, "L": 0.00067104, "C": 0.000676, "V": 3005.57719849, "T": "2017-11-02T10:00:00", "BV": 2.02579779}, {"O": 0.00067105, "H": 0.00067651, "L": 0.00067, "C": 0.00067562, "V": 2742.94554679, "T": "2017-11-02T10:05:00", "BV": 1.84087335}, {"O": 0.00067562, "H": 0.00067999, "L": 0.00067, "C": 0.00067001, "V": 3246.26848318, "T": "2017-11-02T10:10:00", "BV": 2.17885141}, {"O": 0.00067, "H": 0.00068091, "L": 0.00067, "C": 0.00067, "V": 6755.31759547, "T": "2017-11-02T10:15:00", "BV": 4.54886357}, {"O": 0.00067, "H": 0.00067029, "L": 0.0006254, "C": 0.0006254, "V": 18386.06663978, "T": "2017-11-02T10:20:00", "BV": 11.91832434}, {"O": 0.00062256, "H": 0.00062512, "L": 0.00061, "C": 0.00061664, "V": 6734.80396438, "T": "2017-11-02T10:25:00", "BV": 4.17065568}, {"O": 0.00061029, "H": 0.00062987, "L": 0.0006063, "C": 0.00062122, "V": 3252.36205779, "T": "2017-11-02T10:30:00", "BV": 2.00650071}, {"O": 0.00062122, "H": 0.00062122, "L": 0.00061, "C": 0.000615, "V": 5496.74715303, "T": "2017-11-02T10:35:00", "BV": 3.39439505}, {"O": 0.0006077, "H": 0.00063906, "L": 0.0006077, "C": 0.00063906, "V": 4168.58872647, "T": "2017-11-02T10:40:00", "BV": 2.58701473}, {"O": 0.00063906, "H": 0.00065468, "L": 0.000639, "C": 0.00065468, "V": 8480.23708208, "T": "2017-11-02T10:45:00", "BV": 5.45575326}, {"O": 0.00065469, "H": 0.00067492, "L": 0.00065468, "C": 0.00065468, "V": 3614.0078737, "T": "2017-11-02T10:50:00", "BV": 2.38845444}, {"O": 0.00065713, "H": 0.0006839, "L": 0.0006481, "C": 0.0006839, "V": 7316.01121702, "T": "2017-11-02T10:55:00", "BV": 4.91483748}, {"O": 0.00066021, "H": 0.00067486, "L": 0.00065333, "C": 0.00065347, "V": 4840.10528073, "T": "2017-11-02T11:00:00", "BV": 3.18474575}, {"O": 0.00065333, "H": 0.00066018, "L": 0.00062502, "C": 0.00063318, "V": 4777.20243017, "T": "2017-11-02T11:05:00", "BV": 3.10341342}, {"O": 0.00063331, "H": 0.00063331, "L": 0.00061941, "C": 0.00061941, "V": 2419.75454374, "T": "2017-11-02T11:10:00", "BV": 1.51913124}, {"O": 0.00061955, "H": 0.00062941, "L": 0.00058307, "C": 0.00062099, "V": 14537.46607625, "T": "2017-11-02T11:15:00", "BV": 8.95711805}, {"O": 0.00062941, "H": 0.00073033, "L": 0.00062108, "C": 0.00071821, "V": 21944.61487225, "T": "2017-11-02T11:20:00", "BV": 15.09789908}, {"O": 0.00072557, "H": 0.00072557, "L": 0.00064002, "C": 0.00067901, "V": 11298.74840163, "T": "2017-11-02T11:25:00", "BV": 7.95574349}, {"O": 0.00067877, "H": 0.000744, "L": 0.00067801, "C": 0.00072265, "V": 16454.32375728, "T": "2017-11-02T11:30:00", "BV": 11.99628781}, {"O": 0.000723, "H": 0.00077373, "L": 0.000723, "C": 0.0007572, "V": 12941.51149725, "T": "2017-11-02T11:35:00", "BV": 9.68765642}, {"O": 0.00077194, "H": 0.00078, "L": 0.00070037, "C": 0.00070641, "V": 29206.49674664, "T": "2017-11-02T11:40:00", "BV": 21.55070821}, {"O": 0.00071, "H": 0.00071142, "L": 0.00067433, "C": 0.0007114, "V": 8126.80803962, "T": "2017-11-02T11:45:00", "BV": 5.60407811}, {"O": 0.00071141, "H": 0.00073, "L": 0.0007114, "C": 0.0007242, "V": 7544.35204736, "T": "2017-11-02T11:50:00", "BV": 5.44358486}, {"O": 0.0007242, "H": 0.00076, "L": 0.00072418, "C": 0.00074003, "V": 5802.44575307, "T": "2017-11-02T11:55:00", "BV": 4.29279759}, {"O": 0.00074741, "H": 0.00075897, "L": 0.00072741, "C": 0.00074697, "V": 3829.19094217, "T": "2017-11-02T12:00:00", "BV": 2.7971508}, {"O": 0.00074697, "H": 0.00074742, "L": 0.00071184, "C": 0.00072594, "V": 8298.22816134, "T": "2017-11-02T12:05:00", "BV": 5.99530567}, {"O": 0.0007468, "H": 0.00075, "L": 0.00071306, "C": 0.0007467, "V": 12849.38875238, "T": "2017-11-02T12:10:00", "BV": 9.46293379}, {"O": 0.0007467, "H": 0.0007713, "L": 0.0007467, "C": 0.00076002, "V": 5278.41704971, "T": "2017-11-02T12:15:00", "BV": 4.01545884}, {"O": 0.00076002, "H": 0.00076993, "L": 0.00074699, "C": 0.00074699, "V": 9352.43310596, "T": "2017-11-02T12:20:00", "BV": 7.10836045}, {"O": 0.00074699, "H": 0.00076485, "L": 0.000732, "C": 0.00076476, "V": 15370.78858767, "T": "2017-11-02T12:25:00", "BV": 11.35510577}, {"O": 0.00074922, "H": 0.00075899, "L": 0.00073, "C": 0.00073353, "V": 6989.58084751, "T": "2017-11-02T12:30:00", "BV": 5.1854052}, {"O": 0.00073302, "H": 0.00073401, "L": 0.00072194, "C": 0.000733, "V": 3329.85097192, "T": "2017-11-02T12:35:00", "BV": 2.42782779}, {"O": 0.000733, "H": 0.000733, "L": 0.000723, "C": 0.000723, "V": 10353.74190828, "T": "2017-11-02T12:40:00", "BV": 7.49356632}, {"O": 0.00072194, "H": 0.00072282, "L": 0.00069552, "C": 0.00071229, "V": 5594.75107432, "T": "2017-11-02T12:45:00", "BV": 3.94433724}, {"O": 0.00071193, "H": 0.00071193, "L": 0.00069817, "C": 0.00070868, "V": 2335.06204235, "T": "2017-11-02T12:50:00", "BV": 1.64941956}, {"O": 0.00070868, "H": 0.00072146, "L": 0.00070442, "C": 0.000721, "V": 2609.48760736, "T": "2017-11-02T12:55:00", "BV": 1.86426643}, {"O": 0.000721, "H": 0.00072461, "L": 0.00071392, "C": 0.00072461, "V": 3339.57011466, "T": "2017-11-02T13:00:00", "BV": 2.41280041}, {"O": 0.000725, "H": 0.0007465, "L": 0.000725, "C": 0.0007465, "V": 5134.36378185, "T": "2017-11-02T13:05:00", "BV": 3.78235067}, {"O": 0.0007465, "H": 0.0007713, "L": 0.00074169, "C": 0.00076011, "V": 4147.26018046, "T": "2017-11-02T13:10:00", "BV": 3.1437366}, {"O": 0.0007707, "H": 0.0007714, "L": 0.00071301, "C": 0.00073569, "V": 11176.38845714, "T": "2017-11-02T13:15:00", "BV": 8.3175366}, {"O": 0.00073557, "H": 0.00076003, "L": 0.00073, "C": 0.00075882, "V": 12082.91388945, "T": "2017-11-02T13:20:00", "BV": 9.04800608}, {"O": 0.00075, "H": 0.00075, "L": 0.00073731, "C": 0.000745, "V": 1165.17183095, "T": "2017-11-02T13:25:00", "BV": 0.8637644}, {"O": 0.00073802, "H": 0.00074496, "L": 0.00073801, "C": 0.00073805, "V": 7945.71675091, "T": "2017-11-02T13:30:00", "BV": 5.87189243}, {"O": 0.00073805, "H": 0.00073807, "L": 0.00073732, "C": 0.00073804, "V": 3101.99031747, "T": "2017-11-02T13:35:00", "BV": 2.28929678}, {"O": 0.00073768, "H": 0.0007448, "L": 0.00073768, "C": 0.000738, "V": 1680.34441226, "T": "2017-11-02T13:40:00", "BV": 1.2452379}, {"O": 0.0007445, "H": 0.0007447, "L": 0.000738, "C": 0.00074, "V": 1335.54783402, "T": "2017-11-02T13:45:00", "BV": 0.99240978}, {"O": 0.000742, "H": 0.000742, "L": 0.0007115, "C": 0.00072087, "V": 10658.57120551, "T": "2017-11-02T13:50:00", "BV": 7.72458059}, {"O": 0.00072087, "H": 0.00073399, "L": 0.000705, "C": 0.00072498, "V": 4841.72098866, "T": "2017-11-02T13:55:00", "BV": 3.47313986}, {"O": 0.00071988, "H": 0.00073951, "L": 0.00070567, "C": 0.00073892, "V": 2944.47397947, "T": "2017-11-02T14:00:00", "BV": 2.12538629}, {"O": 0.00073892, "H": 0.000742, "L": 0.00072005, "C": 0.00074076, "V": 2428.75681045, "T": "2017-11-02T14:05:00", "BV": 1.78322386}, {"O": 0.000741, "H": 0.00076998, "L": 0.00074075, "C": 0.000765, "V": 7615.56882693, "T": "2017-11-02T14:10:00", "BV": 5.76221986}, {"O": 0.000765, "H": 0.00079378, "L": 0.00075363, "C": 0.00079378, "V": 26198.89733776, "T": "2017-11-02T14:15:00", "BV": 20.47953552}, {"O": 0.00079436, "H": 0.0008743, "L": 0.00079436, "C": 0.00081951, "V": 24922.8827528, "T": "2017-11-02T14:20:00", "BV": 20.91977794}, {"O": 0.00081947, "H": 0.00084331, "L": 0.00078904, "C": 0.00080514, "V": 15364.46955787, "T": "2017-11-02T14:25:00", "BV": 12.47677022}, {"O": 0.00079901, "H": 0.00081328, "L": 0.00074825, "C": 0.000768, "V": 6279.62806321, "T": "2017-11-02T14:30:00", "BV": 4.88839521}, {"O": 0.00076799, "H": 0.000868, "L": 0.00074856, "C": 0.000799, "V": 9913.3973088, "T": "2017-11-02T14:35:00", "BV": 7.91477821}, {"O": 0.00079899, "H": 0.000868, "L": 0.000797, "C": 0.00086566, "V": 15279.54150709, "T": "2017-11-02T14:40:00", "BV": 12.81094618}, {"O": 0.00086566, "H": 0.00086873, "L": 0.00082568, "C": 0.0008465, "V": 6485.60569774, "T": "2017-11-02T14:45:00", "BV": 5.54641749}, {"O": 0.00085, "H": 0.00085, "L": 0.0008351, "C": 0.0008351, "V": 4981.22109056, "T": "2017-11-02T14:50:00", "BV": 4.19165543}, {"O": 0.0008351, "H": 0.0008738, "L": 0.0008351, "C": 0.00086, "V": 8864.59566999, "T": "2017-11-02T14:55:00", "BV": 7.63150538}, {"O": 0.00085405, "H": 0.00088253, "L": 0.00084009, "C": 0.00087549, "V": 9864.27962485, "T": "2017-11-02T15:00:00", "BV": 8.61190558}, {"O": 0.00086503, "H": 0.00087549, "L": 0.00086, "C": 0.000865, "V": 8214.67075391, "T": "2017-11-02T15:05:00", "BV": 7.09981648}, {"O": 0.00086042, "H": 0.0008642, "L": 0.00085, "C": 0.00086419, "V": 15684.48815763, "T": "2017-11-02T15:10:00", "BV": 13.4776313}, {"O": 0.00086419, "H": 0.00087, "L": 0.00085767, "C": 0.00086, "V": 1703.73529481, "T": "2017-11-02T15:15:00", "BV": 1.47017872}, {"O": 0.00086001, "H": 0.00086001, "L": 0.0008495, "C": 0.000856, "V": 3422.66953439, "T": "2017-11-02T15:20:00", "BV": 2.91593909}, {"O": 0.00085598, "H": 0.0008699, "L": 0.00084945, "C": 0.000866, "V": 3538.00471214, "T": "2017-11-02T15:25:00", "BV": 3.04294065}, {"O": 0.00086, "H": 0.0008699, "L": 0.00085601, "C": 0.00086898, "V": 962.42909296, "T": "2017-11-02T15:30:00", "BV": 0.83211418}, {"O": 0.00086898, "H": 0.00086898, "L": 0.00085213, "C": 0.0008546, "V": 12571.11171889, "T": "2017-11-02T15:35:00", "BV": 10.75742717}, {"O": 0.0008546, "H": 0.0008546, "L": 0.000835, "C": 0.0008368, "V": 4784.36663102, "T": "2017-11-02T15:40:00", "BV": 4.06228547}, {"O": 0.00083002, "H": 0.00084944, "L": 0.00082807, "C": 0.000839, "V": 3112.63669383, "T": "2017-11-02T15:45:00", "BV": 2.59585829}, {"O": 0.000839, "H": 0.0008473, "L": 0.000835, "C": 0.00084531, "V": 4448.80249068, "T": "2017-11-02T15:50:00", "BV": 3.73052485}, {"O": 0.00083707, "H": 0.00084531, "L": 0.00081949, "C": 0.0008236, "V": 3485.6531779, "T": "2017-11-02T15:55:00", "BV": 2.86469831}, {"O": 0.00082101, "H": 0.0008236, "L": 0.000815, "C": 0.00081508, "V": 1940.28301501, "T": "2017-11-02T16:00:00", "BV": 1.58492014}, {"O": 0.00082187, "H": 0.000823, "L": 0.00080851, "C": 0.00080855, "V": 4505.69404068, "T": "2017-11-02T16:05:00", "BV": 3.6569841}, {"O": 0.00080855, "H": 0.000823, "L": 0.00080855, "C": 0.000823, "V": 4093.95299829, "T": "2017-11-02T16:10:00", "BV": 3.3462197}, {"O": 0.000823, "H": 0.00082822, "L": 0.00081733, "C": 0.00082822, "V": 2037.53908423, "T": "2017-11-02T16:15:00", "BV": 1.67238233}, {"O": 0.0008282, "H": 0.0008285, "L": 0.0008282, "C": 0.0008285, "V": 650.62666937, "T": "2017-11-02T16:20:00", "BV": 0.53886414}, {"O": 0.00082302, "H": 0.0008285, "L": 0.00082301, "C": 0.0008285, "V": 1754.67100168, "T": "2017-11-02T16:25:00", "BV": 1.45195875}, {"O": 0.0008285, "H": 0.0008285, "L": 0.00082301, "C": 0.0008285, "V": 568.56106286, "T": "2017-11-02T16:30:00", "BV": 0.47039728}, {"O": 0.0008285, "H": 0.0008285, "L": 0.000823, "C": 0.00082847, "V": 1438.65018972, "T": "2017-11-02T16:35:00", "BV": 1.19150133}, {"O": 0.00082847, "H": 0.00084, "L": 0.00082847, "C": 0.000836, "V": 3982.21675366, "T": "2017-11-02T16:40:00", "BV": 3.3045593}, {"O": 0.000836, "H": 0.00084357, "L": 0.000836, "C": 0.00084357, "V": 2536.46339635, "T": "2017-11-02T16:45:00", "BV": 2.13128286}, {"O": 0.0008434, "H": 0.00085, "L": 0.0008434, "C": 0.00084957, "V": 3927.44378621, "T": "2017-11-02T16:50:00", "BV": 3.32611685}, {"O": 0.00084957, "H": 0.00085187, "L": 0.0008277, "C": 0.00084957, "V": 1874.07708249, "T": "2017-11-02T16:55:00", "BV": 1.58713178}, {"O": 0.0008511, "H": 0.0009132, "L": 0.0008511, "C": 0.0009084, "V": 8432.12288434, "T": "2017-11-02T17:00:00", "BV": 7.44205303}, {"O": 0.0009, "H": 0.0009084, "L": 0.00085503, "C": 0.00090659, "V": 5749.8047895, "T": "2017-11-02T17:05:00", "BV": 5.13592488}, {"O": 0.00090656, "H": 0.00090836, "L": 0.00088424, "C": 0.00090697, "V": 9273.22337839, "T": "2017-11-02T17:10:00", "BV": 8.40013373}, {"O": 0.00090696, "H": 0.000907, "L": 0.000884, "C": 0.0008865, "V": 7552.67823495, "T": "2017-11-02T17:15:00", "BV": 6.81309948}, {"O": 0.0008865, "H": 0.000894, "L": 0.00088501, "C": 0.000894, "V": 3586.3520614, "T": "2017-11-02T17:20:00", "BV": 3.17673491}, {"O": 0.000894, "H": 0.000899, "L": 0.00086596, "C": 0.00087, "V": 3800.27628693, "T": "2017-11-02T17:25:00", "BV": 3.32676907}, {"O": 0.00087, "H": 0.00090215, "L": 0.00087, "C": 0.000894, "V": 5632.87516338, "T": "2017-11-02T17:30:00", "BV": 5.02364849}, {"O": 0.00087992, "H": 0.00088994, "L": 0.00087901, "C": 0.00088, "V": 1868.82974329, "T": "2017-11-02T17:35:00", "BV": 1.64887814}, {"O": 0.00088875, "H": 0.000889, "L": 0.00088, "C": 0.00088145, "V": 3399.81648783, "T": "2017-11-02T17:40:00", "BV": 3.00697768}, {"O": 0.00088145, "H": 0.00088715, "L": 0.00088145, "C": 0.00088698, "V": 1446.59943544, "T": "2017-11-02T17:45:00", "BV": 1.28203415}, {"O": 0.00088715, "H": 0.00088715, "L": 0.00087926, "C": 0.00088698, "V": 1372.56582245, "T": "2017-11-02T17:50:00", "BV": 1.21720864}, {"O": 0.00088698, "H": 0.00088714, "L": 0.00087, "C": 0.000882, "V": 1502.21659651, "T": "2017-11-02T17:55:00", "BV": 1.32199544}, {"O": 0.000882, "H": 0.00088717, "L": 0.00086266, "C": 0.00088299, "V": 4371.67248078, "T": "2017-11-02T18:00:00", "BV": 3.83274797}, {"O": 0.00088297, "H": 0.0009132, "L": 0.00088297, "C": 0.00090881, "V": 4682.61602966, "T": "2017-11-02T18:05:00", "BV": 4.22115316}, {"O": 0.0009, "H": 0.00093145, "L": 0.00089208, "C": 0.00091398, "V": 8755.64257926, "T": "2017-11-02T18:10:00", "BV": 8.00616484}, {"O": 0.00091398, "H": 0.000939, "L": 0.00091398, "C": 0.000939, "V": 7836.78906041, "T": "2017-11-02T18:15:00", "BV": 7.24764067}, {"O": 0.000939, "H": 0.00104788, "L": 0.00093678, "C": 0.00103, "V": 29230.23269159, "T": "2017-11-02T18:20:00", "BV": 29.20431429}, {"O": 0.00103, "H": 0.00105882, "L": 0.00096324, "C": 0.00099964, "V": 30869.60708141, "T": "2017-11-02T18:25:00", "BV": 31.33754898}, {"O": 0.00099964, "H": 0.00101001, "L": 0.00098131, "C": 0.0009902, "V": 20678.94658115, "T": "2017-11-02T18:30:00", "BV": 20.63372647}, {"O": 0.0009902, "H": 0.00100353, "L": 0.0009902, "C": 0.00099105, "V": 10453.69309558, "T": "2017-11-02T18:35:00", "BV": 10.43472185}, {"O": 0.00099105, "H": 0.00099898, "L": 0.00099085, "C": 0.00099888, "V": 3142.32354055, "T": "2017-11-02T18:40:00", "BV": 3.12194252}, {"O": 0.0009989, "H": 0.0009989, "L": 0.00095888, "C": 0.00095888, "V": 10399.61243646, "T": "2017-11-02T18:45:00", "BV": 10.20681963}, {"O": 0.00095888, "H": 0.00098992, "L": 0.00094398, "C": 0.00098, "V": 6223.71933144, "T": "2017-11-02T18:50:00", "BV": 6.02552142}, {"O": 0.00098009, "H": 0.00098799, "L": 0.00095323, "C": 0.00097001, "V": 4052.77015288, "T": "2017-11-02T18:55:00", "BV": 3.97305356}, {"O": 0.000965, "H": 0.000965, "L": 0.00092882, "C": 0.00092882, "V": 7868.29068254, "T": "2017-11-02T19:00:00", "BV": 7.42832263}, {"O": 0.00092882, "H": 0.00095, "L": 0.00090422, "C": 0.00092998, "V": 9198.35543971, "T": "2017-11-02T19:05:00", "BV": 8.52082766}, {"O": 0.00092998, "H": 0.00092998, "L": 0.00091615, "C": 0.00092311, "V": 1896.74332241, "T": "2017-11-02T19:10:00", "BV": 1.75355998}, {"O": 0.0009231, "H": 0.000929, "L": 0.00090077, "C": 0.00092576, "V": 6547.22601714, "T": "2017-11-02T19:15:00", "BV": 5.98448859}, {"O": 0.00092049, "H": 0.00092049, "L": 0.00090078, "C": 0.00090509, "V": 6127.17957048, "T": "2017-11-02T19:20:00", "BV": 5.56959049}, {"O": 0.00090837, "H": 0.00093645, "L": 0.00090777, "C": 0.00093642, "V": 3679.17232479, "T": "2017-11-02T19:25:00", "BV": 3.39106258}, {"O": 0.00093638, "H": 0.00096895, "L": 0.00093636, "C": 0.00095799, "V": 7393.70056756, "T": "2017-11-02T19:30:00", "BV": 7.03331187}, {"O": 0.00094001, "H": 0.00096895, "L": 0.00093, "C": 0.00093, "V": 7935.8842261, "T": "2017-11-02T19:35:00", "BV": 7.62171206}, {"O": 0.0009355, "H": 0.0009355, "L": 0.00092, "C": 0.00092654, "V": 4029.0040667, "T": "2017-11-02T19:40:00", "BV": 3.73769151}, {"O": 0.00092654, "H": 0.00092999, "L": 0.00092, "C": 0.00092999, "V": 3104.45201236, "T": "2017-11-02T19:45:00", "BV": 2.88076057}, {"O": 0.00093, "H": 0.00094663, "L": 0.00092004, "C": 0.00092011, "V": 4214.97578564, "T": "2017-11-02T19:50:00", "BV": 3.91430469}, {"O": 0.00092041, "H": 0.00093631, "L": 0.00092003, "C": 0.00092005, "V": 3538.24675017, "T": "2017-11-02T19:55:00", "BV": 3.26382124}, {"O": 0.00092005, "H": 0.00093, "L": 0.00092, "C": 0.00092, "V": 2300.33495717, "T": "2017-11-02T20:00:00", "BV": 2.11820484}, {"O": 0.00092442, "H": 0.00092442, "L": 0.00091008, "C": 0.0009113, "V": 1814.52399988, "T": "2017-11-02T20:05:00", "BV": 1.6582065}, {"O": 0.0009113, "H": 0.0009113, "L": 0.00091008, "C": 0.0009112, "V": 2694.78956103, "T": "2017-11-02T20:10:00", "BV": 2.45519842}, {"O": 0.00091104, "H": 0.00091104, "L": 0.00087101, "C": 0.0008799, "V": 7659.26325295, "T": "2017-11-02T20:15:00", "BV": 6.85465545}, {"O": 0.00088762, "H": 0.00088762, "L": 0.000815, "C": 0.00081532, "V": 18272.73153597, "T": "2017-11-02T20:20:00", "BV": 15.3613254}, {"O": 0.00081533, "H": 0.00085, "L": 0.00081533, "C": 0.00083979, "V": 5304.16753014, "T": "2017-11-02T20:25:00", "BV": 4.43798071}, {"O": 0.00083979, "H": 0.00084793, "L": 0.00082476, "C": 0.00084002, "V": 2885.81149115, "T": "2017-11-02T20:30:00", "BV": 2.42175547}, {"O": 0.000845, "H": 0.00085833, "L": 0.000845, "C": 0.00084824, "V": 8029.58711627, "T": "2017-11-02T20:35:00", "BV": 6.83378279}, {"O": 0.00084825, "H": 0.00084825, "L": 0.00083024, "C": 0.00083248, "V": 4646.35032841, "T": "2017-11-02T20:40:00", "BV": 3.88679366}, {"O": 0.00083285, "H": 0.00086344, "L": 0.00083274, "C": 0.00085656, "V": 3369.80992438, "T": "2017-11-02T20:45:00", "BV": 2.85587162}, {"O": 0.00085656, "H": 0.00085681, "L": 0.00084449, "C": 0.00084449, "V": 1174.27381834, "T": "2017-11-02T20:50:00", "BV": 1.00310951}, {"O": 0.000844, "H": 0.00085673, "L": 0.000844, "C": 0.000856, "V": 918.9344209, "T": "2017-11-02T20:55:00", "BV": 0.78427695}, {"O": 0.000856, "H": 0.00085671, "L": 0.00084401, "C": 0.00084401, "V": 2457.58772011, "T": "2017-11-02T21:00:00", "BV": 2.09142329}, {"O": 0.000844, "H": 0.00084999, "L": 0.00083337, "C": 0.00084999, "V": 2054.48230683, "T": "2017-11-02T21:05:00", "BV": 1.73048625}, {"O": 0.00084999, "H": 0.00086536, "L": 0.00084999, "C": 0.00086195, "V": 1435.99708742, "T": "2017-11-02T21:10:00", "BV": 1.23839097}, {"O": 0.00085338, "H": 0.00086536, "L": 0.00085338, "C": 0.00086299, "V": 6568.65672586, "T": "2017-11-02T21:15:00", "BV": 5.65528469}, {"O": 0.00086, "H": 0.00086299, "L": 0.000854, "C": 0.000854, "V": 187.08436939, "T": "2017-11-02T21:20:00", "BV": 0.16039897}, {"O": 0.00085338, "H": 0.000855, "L": 0.00082998, "C": 0.00083943, "V": 1639.96840768, "T": "2017-11-02T21:25:00", "BV": 1.38084089}, {"O": 0.00085229, "H": 0.00085229, "L": 0.00083943, "C": 0.00083943, "V": 397.65383876, "T": "2017-11-02T21:30:00", "BV": 0.3380401}, {"O": 0.00083943, "H": 0.00084069, "L": 0.00082656, "C": 0.00082658, "V": 1154.56156123, "T": "2017-11-02T21:35:00", "BV": 0.96063256}, {"O": 0.00083333, "H": 0.00083333, "L": 0.00082707, "C": 0.00082707, "V": 829.63396848, "T": "2017-11-02T21:40:00", "BV": 0.68731331}, {"O": 0.00083316, "H": 0.000835, "L": 0.000826, "C": 0.00082601, "V": 1472.6315552, "T": "2017-11-02T21:45:00", "BV": 1.22374958}, {"O": 0.00083315, "H": 0.00083315, "L": 0.00082999, "C": 0.00083031, "V": 2491.60993678, "T": "2017-11-02T21:50:00", "BV": 2.0681862}, {"O": 0.00083, "H": 0.00083, "L": 0.00080837, "C": 0.0008196, "V": 6653.77939269, "T": "2017-11-02T21:55:00", "BV": 5.48861756}, {"O": 0.00080859, "H": 0.00082, "L": 0.00080001, "C": 0.00081709, "V": 4092.64646608, "T": "2017-11-02T22:00:00", "BV": 3.29106241}, {"O": 0.00080511, "H": 0.000811, "L": 0.0008, "C": 0.00080487, "V": 2830.87083422, "T": "2017-11-02T22:05:00", "BV": 2.2846046}, {"O": 0.00080487, "H": 0.000808, "L": 0.00079944, "C": 0.0007999, "V": 6707.57075026, "T": "2017-11-02T22:10:00", "BV": 5.36857557}, {"O": 0.0007999, "H": 0.00081, "L": 0.00079865, "C": 0.00081, "V": 4327.85633903, "T": "2017-11-02T22:15:00", "BV": 3.47290488}, {"O": 0.00081, "H": 0.0008423, "L": 0.00080363, "C": 0.00084077, "V": 2777.50767776, "T": "2017-11-02T22:20:00", "BV": 2.29330414}, {"O": 0.00083998, "H": 0.00083998, "L": 0.0008182, "C": 0.00082016, "V": 1839.04975236, "T": "2017-11-02T22:25:00", "BV": 1.52276973}, {"O": 0.00082982, "H": 0.00083094, "L": 0.000821, "C": 0.00082101, "V": 2885.49018767, "T": "2017-11-02T22:30:00", "BV": 2.38081849}, {"O": 0.000822, "H": 0.000827, "L": 0.000822, "C": 0.000822, "V": 600.04012318, "T": "2017-11-02T22:35:00", "BV": 0.49401361}, {"O": 0.00082124, "H": 0.000827, "L": 0.00082116, "C": 0.000827, "V": 251.94272458, "T": "2017-11-02T22:40:00", "BV": 0.20701018}, {"O": 0.00082979, "H": 0.00083354, "L": 0.00082116, "C": 0.00082117, "V": 1293.65862657, "T": "2017-11-02T22:45:00", "BV": 1.06353476}, {"O": 0.00082257, "H": 0.00083, "L": 0.00082116, "C": 0.00082116, "V": 1275.5632035, "T": "2017-11-02T22:50:00", "BV": 1.04937337}, {"O": 0.00082799, "H": 0.00082814, "L": 0.000821, "C": 0.00082101, "V": 800.93824371, "T": "2017-11-02T22:55:00", "BV": 0.6589843}, {"O": 0.000822, "H": 0.00082863, "L": 0.00082128, "C": 0.00082863, "V": 1114.44367719, "T": "2017-11-02T23:00:00", "BV": 0.92202513}, {"O": 0.00082863, "H": 0.0008287, "L": 0.00081077, "C": 0.00082768, "V": 5025.08518051, "T": "2017-11-02T23:05:00", "BV": 4.09646443}, {"O": 0.00082, "H": 0.00082438, "L": 0.0008, "C": 0.00081, "V": 5828.79078544, "T": "2017-11-02T23:10:00", "BV": 4.71772115}, {"O": 0.000806, "H": 0.00082279, "L": 0.00080001, "C": 0.00081492, "V": 1204.955618, "T": "2017-11-02T23:15:00", "BV": 0.97764574}, {"O": 0.00081, "H": 0.00081, "L": 0.00080188, "C": 0.00080188, "V": 446.71968951, "T": "2017-11-02T23:20:00", "BV": 0.36069122}, {"O": 0.00080188, "H": 0.00080589, "L": 0.00080001, "C": 0.00080501, "V": 829.80517833, "T": "2017-11-02T23:25:00", "BV": 0.66578964}, {"O": 0.00080589, "H": 0.00080626, "L": 0.00080589, "C": 0.00080626, "V": 309.77324189, "T": "2017-11-02T23:30:00", "BV": 0.24965577}, {"O": 0.00080626, "H": 0.00081, "L": 0.00079899, "C": 0.00079899, "V": 1229.92372423, "T": "2017-11-02T23:35:00", "BV": 0.98530483}, {"O": 0.000795, "H": 0.00080002, "L": 0.00079438, "C": 0.00079979, "V": 1914.67144309, "T": "2017-11-02T23:40:00", "BV": 1.53081093}, {"O": 0.0008, "H": 0.00080002, "L": 0.00079979, "C": 0.00080002, "V": 1378.66207562, "T": "2017-11-02T23:45:00", "BV": 1.10294542}, {"O": 0.00081, "H": 0.00081, "L": 0.00079122, "C": 0.00080988, "V": 1451.56183575, "T": "2017-11-02T23:50:00", "BV": 1.16505626}, {"O": 0.00079316, "H": 0.00080981, "L": 0.00079212, "C": 0.00080853, "V": 244.71815589, "T": "2017-11-02T23:55:00", "BV": 0.19422264}, {"O": 0.000808, "H": 0.00080854, "L": 0.00080001, "C": 0.00080001, "V": 560.42287004, "T": "2017-11-03T00:00:00", "BV": 0.44916317}, {"O": 0.00079604, "H": 0.00079892, "L": 0.00079001, "C": 0.00079001, "V": 860.48849964, "T": "2017-11-03T00:05:00", "BV": 0.68319326}, {"O": 0.00079001, "H": 0.00079001, "L": 0.00078001, "C": 0.00078003, "V": 793.88378016, "T": "2017-11-03T00:10:00", "BV": 0.62464339}, {"O": 0.00078003, "H": 0.00078975, "L": 0.00078, "C": 0.00078697, "V": 1152.35328036, "T": "2017-11-03T00:15:00", "BV": 0.902934}, {"O": 0.00078079, "H": 0.00078665, "L": 0.0007722, "C": 0.00077301, "V": 2904.98010863, "T": "2017-11-03T00:20:00", "BV": 2.26039532}, {"O": 0.00078, "H": 0.00078, "L": 0.00076549, "C": 0.00076687, "V": 3406.76932263, "T": "2017-11-03T00:25:00", "BV": 2.62268405}, {"O": 0.00076696, "H": 0.00077755, "L": 0.00076696, "C": 0.00077611, "V": 1077.83808136, "T": "2017-11-03T00:30:00", "BV": 0.83094568}, {"O": 0.00077931, "H": 0.00077931, "L": 0.000767, "C": 0.000767, "V": 401.93510132, "T": "2017-11-03T00:35:00", "BV": 0.309534}, {"O": 0.00076698, "H": 0.0007673, "L": 0.00076549, "C": 0.00076722, "V": 4178.58117476, "T": "2017-11-03T00:40:00", "BV": 3.19913763}, {"O": 0.00076722, "H": 0.00076722, "L": 0.0007485, "C": 0.00075302, "V": 5588.64068602, "T": "2017-11-03T00:45:00", "BV": 4.20183429}, {"O": 0.0007568, "H": 0.0007665, "L": 0.000754, "C": 0.0007599, "V": 1628.17025336, "T": "2017-11-03T00:50:00", "BV": 1.23929077}, {"O": 0.000754, "H": 0.00075989, "L": 0.0007529, "C": 0.000753, "V": 3285.64776315, "T": "2017-11-03T00:55:00", "BV": 2.47654859}, {"O": 0.000753, "H": 0.00077048, "L": 0.00075203, "C": 0.00077048, "V": 4163.37581607, "T": "2017-11-03T01:00:00", "BV": 3.17656255}, {"O": 0.00077073, "H": 0.00080666, "L": 0.00077073, "C": 0.00080664, "V": 1847.96671926, "T": "2017-11-03T01:05:00", "BV": 1.46623424}, {"O": 0.0007942, "H": 0.00080665, "L": 0.0007942, "C": 0.00080442, "V": 930.25767375, "T": "2017-11-03T01:10:00", "BV": 0.74613527}, {"O": 0.0008027, "H": 0.00080634, "L": 0.0008027, "C": 0.00080271, "V": 598.29406649, "T": "2017-11-03T01:15:00", "BV": 0.48071697}, {"O": 0.00080614, "H": 0.00080854, "L": 0.00080271, "C": 0.00080854, "V": 1812.29466996, "T": "2017-11-03T01:20:00", "BV": 1.45821533}, {"O": 0.00080854, "H": 0.00081, "L": 0.00080667, "C": 0.00081, "V": 17.38574474, "T": "2017-11-03T01:25:00", "BV": 0.01406053}, {"O": 0.0008101, "H": 0.00082459, "L": 0.00081, "C": 0.00081502, "V": 2136.27484134, "T": "2017-11-03T01:30:00", "BV": 1.74192819}, {"O": 0.00081502, "H": 0.00082448, "L": 0.00081122, "C": 0.00081999, "V": 1981.57895447, "T": "2017-11-03T01:35:00", "BV": 1.61687243}, {"O": 0.00081999, "H": 0.0008215, "L": 0.00081109, "C": 0.00081999, "V": 595.78967028, "T": "2017-11-03T01:40:00", "BV": 0.48863359}, {"O": 0.00082, "H": 0.00082459, "L": 0.00082, "C": 0.00082459, "V": 1064.72978925, "T": "2017-11-03T01:45:00", "BV": 0.8767406}, {"O": 0.00082459, "H": 0.00083185, "L": 0.00082051, "C": 0.00083185, "V": 849.89233284, "T": "2017-11-03T01:50:00", "BV": 0.70235643}, {"O": 0.00083441, "H": 0.00085501, "L": 0.00083441, "C": 0.00085501, "V": 2722.60290916, "T": "2017-11-03T01:55:00", "BV": 2.31010422}, {"O": 0.00085501, "H": 0.000888, "L": 0.00085501, "C": 0.000885, "V": 7070.60133573, "T": "2017-11-03T02:00:00", "BV": 6.20895894}, {"O": 0.000885, "H": 0.000908, "L": 0.000885, "C": 0.0009, "V": 15729.34634873, "T": "2017-11-03T02:05:00", "BV": 14.10901823}, {"O": 0.00089701, "H": 0.00089701, "L": 0.00081607, "C": 0.00083218, "V": 11582.14412888, "T": "2017-11-03T02:10:00", "BV": 9.8511003}, {"O": 0.00083208, "H": 0.00083208, "L": 0.00081801, "C": 0.00082976, "V": 2883.2141779, "T": "2017-11-03T02:15:00", "BV": 2.37221379}, {"O": 0.000823, "H": 0.00084817, "L": 0.000823, "C": 0.00083, "V": 838.72519541, "T": "2017-11-03T02:20:00", "BV": 0.69747722}, {"O": 0.00083, "H": 0.00084592, "L": 0.00082012, "C": 0.00082016, "V": 5362.90456178, "T": "2017-11-03T02:25:00", "BV": 4.42670054}, {"O": 0.000828, "H": 0.00083963, "L": 0.0008206, "C": 0.00082102, "V": 517.26788454, "T": "2017-11-03T02:30:00", "BV": 0.42533256}, {"O": 0.00082961, "H": 0.00082961, "L": 0.00082902, "C": 0.00082903, "V": 258.04845618, "T": "2017-11-03T02:35:00", "BV": 0.21394138}, {"O": 0.00082902, "H": 0.000835, "L": 0.0008221, "C": 0.00083331, "V": 2280.71480744, "T": "2017-11-03T02:40:00", "BV": 1.89327895}, {"O": 0.00083312, "H": 0.00083899, "L": 0.00082227, "C": 0.00083899, "V": 774.75030651, "T": "2017-11-03T02:45:00", "BV": 0.64751013}, {"O": 0.0008376, "H": 0.00085269, "L": 0.00083757, "C": 0.00085269, "V": 590.50241397, "T": "2017-11-03T02:50:00", "BV": 0.49799453}, {"O": 0.00083765, "H": 0.00085138, "L": 0.00083764, "C": 0.00084996, "V": 460.25369982, "T": "2017-11-03T02:55:00", "BV": 0.39119698}, {"O": 0.00084996, "H": 0.00084996, "L": 0.00083765, "C": 0.00083765, "V": 1088.20047882, "T": "2017-11-03T03:00:00", "BV": 0.91508849}, {"O": 0.00083765, "H": 0.00083765, "L": 0.0008223, "C": 0.000826, "V": 652.56005918, "T": "2017-11-03T03:05:00", "BV": 0.5403022}, {"O": 0.000826, "H": 0.000826, "L": 0.00082001, "C": 0.000826, "V": 1170.96314734, "T": "2017-11-03T03:10:00", "BV": 0.96591243}, {"O": 0.000826, "H": 0.00083146, "L": 0.00081535, "C": 0.00081535, "V": 394.99530073, "T": "2017-11-03T03:15:00", "BV": 0.32575541}, {"O": 0.00081808, "H": 0.00081808, "L": 0.00081287, "C": 0.00081808, "V": 1696.56427928, "T": "2017-11-03T03:20:00", "BV": 1.38699813}, {"O": 0.00081808, "H": 0.00081808, "L": 0.00081102, "C": 0.00081109, "V": 449.41274796, "T": "2017-11-03T03:25:00", "BV": 0.3660526}, {"O": 0.00081109, "H": 0.00081109, "L": 0.00078336, "C": 0.0008, "V": 4564.28007914, "T": "2017-11-03T03:30:00", "BV": 3.64258404}, {"O": 0.00078357, "H": 0.0008, "L": 0.00078357, "C": 0.00079699, "V": 3278.29480817, "T": "2017-11-03T03:35:00", "BV": 2.58955945}, {"O": 0.000796, "H": 0.00083719, "L": 0.00078602, "C": 0.00083048, "V": 2322.83521929, "T": "2017-11-03T03:40:00", "BV": 1.87842242}, {"O": 0.00083047, "H": 0.00083047, "L": 0.000809, "C": 0.00081001, "V": 1166.88431412, "T": "2017-11-03T03:45:00", "BV": 0.95375397}, {"O": 0.00081002, "H": 0.00082494, "L": 0.00080902, "C": 0.00080989, "V": 642.74748955, "T": "2017-11-03T03:50:00", "BV": 0.52385406}, {"O": 0.00080989, "H": 0.00082496, "L": 0.00080989, "C": 0.00082496, "V": 1528.97324246, "T": "2017-11-03T03:55:00", "BV": 1.2568502}, {"O": 0.00082496, "H": 0.00082496, "L": 0.00080703, "C": 0.00082399, "V": 1806.92638139, "T": "2017-11-03T04:00:00", "BV": 1.47319468}, {"O": 0.00082399, "H": 0.00082429, "L": 0.0008123, "C": 0.00082, "V": 611.19668566, "T": "2017-11-03T04:05:00", "BV": 0.496728}, {"O": 0.00082, "H": 0.00082, "L": 0.00081275, "C": 0.00081319, "V": 330.03344421, "T": "2017-11-03T04:10:00", "BV": 0.26873097}, {"O": 0.0008137, "H": 0.00082, "L": 0.0008136, "C": 0.00082, "V": 1191.3460403, "T": "2017-11-03T04:15:00", "BV": 0.9710291}, {"O": 0.00081359, "H": 0.00082, "L": 0.00081288, "C": 0.00081288, "V": 509.60552901, "T": "2017-11-03T04:20:00", "BV": 0.4159312}, {"O": 0.0008129, "H": 0.000826, "L": 0.0008129, "C": 0.00082, "V": 553.12655226, "T": "2017-11-03T04:25:00", "BV": 0.45054524}, {"O": 0.00082, "H": 0.00082994, "L": 0.00081773, "C": 0.00082994, "V": 673.01985548, "T": "2017-11-03T04:30:00", "BV": 0.55435004}, {"O": 0.00082999, "H": 0.00083839, "L": 0.000826, "C": 0.000826, "V": 756.67461349, "T": "2017-11-03T04:35:00", "BV": 0.62797622}, {"O": 0.00082511, "H": 0.00082511, "L": 0.00082027, "C": 0.00082027, "V": 650.98954778, "T": "2017-11-03T04:40:00", "BV": 0.53676574}, {"O": 0.00081657, "H": 0.00081657, "L": 0.0008123, "C": 0.000815, "V": 414.98032815, "T": "2017-11-03T04:45:00", "BV": 0.33740502}, {"O": 0.00081333, "H": 0.000814, "L": 0.0008123, "C": 0.000814, "V": 241.56200842, "T": "2017-11-03T04:50:00", "BV": 0.19655384}, {"O": 0.0008123, "H": 0.0008123, "L": 0.00080851, "C": 0.00080851, "V": 201.69621571, "T": "2017-11-03T04:55:00", "BV": 0.16344911}, {"O": 0.00080751, "H": 0.00080751, "L": 0.0008, "C": 0.000803, "V": 1445.75403759, "T": "2017-11-03T05:00:00", "BV": 1.16275112}, {"O": 0.000803, "H": 0.000825, "L": 0.00079077, "C": 0.000825, "V": 1766.51141397, "T": "2017-11-03T05:05:00", "BV": 1.41433654}, {"O": 0.00080822, "H": 0.00082499, "L": 0.00080822, "C": 0.0008104, "V": 116.61437563, "T": "2017-11-03T05:10:00", "BV": 0.09446879}, {"O": 0.00082427, "H": 0.00082999, "L": 0.00081361, "C": 0.00081361, "V": 688.7772725, "T": "2017-11-03T05:15:00", "BV": 0.57025948}, {"O": 0.00081361, "H": 0.00082989, "L": 0.00081234, "C": 0.00081234, "V": 383.48562015, "T": "2017-11-03T05:20:00", "BV": 0.31457893}, {"O": 0.00082897, "H": 0.00082897, "L": 0.00081087, "C": 0.00081088, "V": 1466.16271552, "T": "2017-11-03T05:25:00", "BV": 1.18924691}, {"O": 0.00081087, "H": 0.00082, "L": 0.00081087, "C": 0.00082, "V": 1224.66880983, "T": "2017-11-03T05:30:00", "BV": 0.99972313}, {"O": 0.00082311, "H": 0.00082311, "L": 0.00082, "C": 0.00082, "V": 1244.4406522, "T": "2017-11-03T05:35:00", "BV": 1.02105439}, {"O": 0.00081087, "H": 0.00081976, "L": 0.00081087, "C": 0.00081087, "V": 252.88557461, "T": "2017-11-03T05:40:00", "BV": 0.20609406}, {"O": 0.00081998, "H": 0.00082, "L": 0.00081087, "C": 0.00082, "V": 676.88559012, "T": "2017-11-03T05:45:00", "BV": 0.55100442}, {"O": 0.00082178, "H": 0.00082477, "L": 0.00082174, "C": 0.00082477, "V": 564.49983089, "T": "2017-11-03T05:50:00", "BV": 0.46398353}, {"O": 0.00081, "H": 0.00082, "L": 0.00081, "C": 0.00081808, "V": 18.49180884, "T": "2017-11-03T05:55:00", "BV": 0.01500123}, {"O": 0.00081807, "H": 0.00081808, "L": 0.00081807, "C": 0.00081807, "V": 72.07644437, "T": "2017-11-03T06:00:00", "BV": 0.05896376}, {"O": 0.00081692, "H": 0.000824, "L": 0.00081001, "C": 0.000824, "V": 377.9673817, "T": "2017-11-03T06:05:00", "BV": 0.309744}, {"O": 0.000824, "H": 0.00082439, "L": 0.00081812, "C": 0.00082438, "V": 479.30498838, "T": "2017-11-03T06:10:00", "BV": 0.39486968}, {"O": 0.00082438, "H": 0.00082438, "L": 0.00082057, "C": 0.00082438, "V": 338.90457532, "T": "2017-11-03T06:15:00", "BV": 0.27824313}, {"O": 0.000824, "H": 0.00083042, "L": 0.000824, "C": 0.00083042, "V": 662.98619992, "T": "2017-11-03T06:20:00", "BV": 0.54784706}, {"O": 0.000835, "H": 0.00084443, "L": 0.00083, "C": 0.00084, "V": 1295.64941447, "T": "2017-11-03T06:25:00", "BV": 1.08718351}, {"O": 0.00084, "H": 0.00084553, "L": 0.00083, "C": 0.00083108, "V": 1187.90883273, "T": "2017-11-03T06:30:00", "BV": 0.9905854}, {"O": 0.00084619, "H": 0.00084619, "L": 0.00083109, "C": 0.00083184, "V": 1366.96139328, "T": "2017-11-03T06:35:00", "BV": 1.14694439}, {"O": 0.00083109, "H": 0.00084204, "L": 0.00083033, "C": 0.00083233, "V": 2606.74328143, "T": "2017-11-03T06:40:00", "BV": 2.16954215}, {"O": 0.00084204, "H": 0.00085334, "L": 0.00084204, "C": 0.00085334, "V": 2213.34956798, "T": "2017-11-03T06:45:00", "BV": 1.88092741}, {"O": 0.00085334, "H": 0.000855, "L": 0.00085, "C": 0.000855, "V": 1828.91223221, "T": "2017-11-03T06:50:00", "BV": 1.55800979}, {"O": 0.00085497, "H": 0.00089298, "L": 0.00085497, "C": 0.000888, "V": 6119.95176964, "T": "2017-11-03T06:55:00", "BV": 5.39423456}, {"O": 0.00089129, "H": 0.000895, "L": 0.00086438, "C": 0.00086538, "V": 5456.21016814, "T": "2017-11-03T07:00:00", "BV": 4.79065769}, {"O": 0.00087, "H": 0.00087005, "L": 0.00084496, "C": 0.00085, "V": 4587.64954249, "T": "2017-11-03T07:05:00", "BV": 3.92243222}, {"O": 0.00085, "H": 0.00089998, "L": 0.00085, "C": 0.00089002, "V": 8172.68553154, "T": "2017-11-03T07:10:00", "BV": 7.24245565}, {"O": 0.00089003, "H": 0.00092084, "L": 0.00089003, "C": 0.0009, "V": 18276.42004019, "T": "2017-11-03T07:15:00", "BV": 16.64808266}, {"O": 0.00089309, "H": 0.00092838, "L": 0.00089305, "C": 0.00092838, "V": 11551.23577526, "T": "2017-11-03T07:20:00", "BV": 10.53681574}, {"O": 0.000929, "H": 0.00099367, "L": 0.0009251, "C": 0.00098009, "V": 30439.6043713, "T": "2017-11-03T07:25:00", "BV": 29.25648534}, {"O": 0.00098009, "H": 0.000985, "L": 0.00093532, "C": 0.00095, "V": 8829.4913685, "T": "2017-11-03T07:30:00", "BV": 8.41310219}, {"O": 0.00095695, "H": 0.000963, "L": 0.0009251, "C": 0.00093492, "V": 10989.65857813, "T": "2017-11-03T07:35:00", "BV": 10.39115924}, {"O": 0.00092007, "H": 0.00093489, "L": 0.00089, "C": 0.00092001, "V": 11353.76756379, "T": "2017-11-03T07:40:00", "BV": 10.29813834}, {"O": 0.000931, "H": 0.000931, "L": 0.00087202, "C": 0.00087202, "V": 9227.1248715, "T": "2017-11-03T07:45:00", "BV": 8.23255289}, {"O": 0.00087991, "H": 0.00088863, "L": 0.00087302, "C": 0.0008841, "V": 2648.06400511, "T": "2017-11-03T07:50:00", "BV": 2.33663086}, {"O": 0.0008841, "H": 0.0008841, "L": 0.00087202, "C": 0.000875, "V": 5580.29229965, "T": "2017-11-03T07:55:00", "BV": 4.89247578}, {"O": 0.00087245, "H": 0.000875, "L": 0.00083215, "C": 0.00084, "V": 6313.66859948, "T": "2017-11-03T08:00:00", "BV": 5.36436818}, {"O": 0.00084004, "H": 0.00084999, "L": 0.0008367, "C": 0.000849, "V": 2603.66055376, "T": "2017-11-03T08:05:00", "BV": 2.19708583}, {"O": 0.000849, "H": 0.00089, "L": 0.000849, "C": 0.00085868, "V": 10013.49273392, "T": "2017-11-03T08:10:00", "BV": 8.74907683}, {"O": 0.00086975, "H": 0.0009, "L": 0.00086967, "C": 0.00089996, "V": 2916.8671078, "T": "2017-11-03T08:15:00", "BV": 2.59529097}, {"O": 0.00089351, "H": 0.00092976, "L": 0.00089351, "C": 0.000907, "V": 9457.33338417, "T": "2017-11-03T08:20:00", "BV": 8.63069843}, {"O": 0.000907, "H": 0.00092998, "L": 0.000907, "C": 0.00091499, "V": 4468.92022533, "T": "2017-11-03T08:25:00", "BV": 4.10963483}, {"O": 0.00091499, "H": 0.00092, "L": 0.00090268, "C": 0.00090919, "V": 6154.94406517, "T": "2017-11-03T08:30:00", "BV": 5.5939998}, {"O": 0.00090915, "H": 0.00090969, "L": 0.00086748, "C": 0.00087, "V": 5084.30747597, "T": "2017-11-03T08:35:00", "BV": 4.50245709}, {"O": 0.00087, "H": 0.00087863, "L": 0.00086205, "C": 0.00086979, "V": 2858.45221216, "T": "2017-11-03T08:40:00", "BV": 2.48854401}, {"O": 0.00087, "H": 0.00090915, "L": 0.00086212, "C": 0.0008701, "V": 5160.12095258, "T": "2017-11-03T08:45:00", "BV": 4.57816694}, {"O": 0.00087597, "H": 0.00090098, "L": 0.00087597, "C": 0.00089499, "V": 4221.2898913, "T": "2017-11-03T08:50:00", "BV": 3.78061188}, {"O": 0.00089499, "H": 0.00089675, "L": 0.00088566, "C": 0.0008949, "V": 1506.92528136, "T": "2017-11-03T08:55:00", "BV": 1.34598705}, {"O": 0.000894, "H": 0.000894, "L": 0.00087826, "C": 0.00087826, "V": 5713.97864894, "T": "2017-11-03T09:00:00", "BV": 5.05690289}, {"O": 0.00087826, "H": 0.000885, "L": 0.00087801, "C": 0.000884, "V": 1592.99525137, "T": "2017-11-03T09:05:00", "BV": 1.40306597}, {"O": 0.000884, "H": 0.000884, "L": 0.00087835, "C": 0.00088376, "V": 810.32245439, "T": "2017-11-03T09:10:00", "BV": 0.71628134}, {"O": 0.00088359, "H": 0.00088601, "L": 0.00087835, "C": 0.00088, "V": 3730.17279446, "T": "2017-11-03T09:15:00", "BV": 3.29550704}, {"O": 0.00088, "H": 0.000925, "L": 0.00088, "C": 0.00090969, "V": 7859.84962774, "T": "2017-11-03T09:20:00", "BV": 7.08575411}, {"O": 0.00092005, "H": 0.00092005, "L": 0.00089, "C": 0.00089, "V": 5057.97132655, "T": "2017-11-03T09:25:00", "BV": 4.56646124}, {"O": 0.00088847, "H": 0.000889, "L": 0.000878, "C": 0.00088101, "V": 2510.341779, "T": "2017-11-03T09:30:00", "BV": 2.21424025}, {"O": 0.00088101, "H": 0.00088896, "L": 0.000881, "C": 0.00088896, "V": 1158.01403959, "T": "2017-11-03T09:35:00", "BV": 1.02130281}, {"O": 0.000884, "H": 0.00088896, "L": 0.00088102, "C": 0.0008889, "V": 2097.39120194, "T": "2017-11-03T09:40:00", "BV": 1.85019019}, {"O": 0.0008889, "H": 0.0008928, "L": 0.0008889, "C": 0.00089, "V": 483.63042261, "T": "2017-11-03T09:45:00", "BV": 0.43098871}, {"O": 0.00089278, "H": 0.00089278, "L": 0.00088104, "C": 0.000892, "V": 1312.59840282, "T": "2017-11-03T09:50:00", "BV": 1.16905241}, {"O": 0.000892, "H": 0.00089262, "L": 0.00087753, "C": 0.00087755, "V": 1852.95561622, "T": "2017-11-03T09:55:00", "BV": 1.6334625}, {"O": 0.00087753, "H": 0.000881, "L": 0.000873, "C": 0.0008735, "V": 1062.6740927, "T": "2017-11-03T10:00:00", "BV": 0.92936086}, {"O": 0.0008735, "H": 0.00087942, "L": 0.00086001, "C": 0.00087, "V": 2621.19662309, "T": "2017-11-03T10:05:00", "BV": 2.27389021}, {"O": 0.00087, "H": 0.00087942, "L": 0.00083, "C": 0.000862, "V": 7096.02261969, "T": "2017-11-03T10:10:00", "BV": 6.01003579}, {"O": 0.0008619, "H": 0.0008619, "L": 0.00085001, "C": 0.000855, "V": 1260.83108709, "T": "2017-11-03T10:15:00", "BV": 1.07507623}, {"O": 0.000851, "H": 0.00085328, "L": 0.00083208, "C": 0.00083208, "V": 4441.1926078, "T": "2017-11-03T10:20:00", "BV": 3.7438982}, {"O": 0.000836, "H": 0.0008481, "L": 0.0008321, "C": 0.00084783, "V": 1995.39578619, "T": "2017-11-03T10:25:00", "BV": 1.68316149}, {"O": 0.00084783, "H": 0.00086576, "L": 0.0008447, "C": 0.00086576, "V": 1623.12166431, "T": "2017-11-03T10:30:00", "BV": 1.39273998}, {"O": 0.00086576, "H": 0.00087523, "L": 0.00086398, "C": 0.00087002, "V": 1601.30012165, "T": "2017-11-03T10:35:00", "BV": 1.39347977}, {"O": 0.0008701, "H": 0.0008752, "L": 0.0008701, "C": 0.0008725, "V": 410.25758411, "T": "2017-11-03T10:40:00", "BV": 0.35815006}, {"O": 0.0008725, "H": 0.00087498, "L": 0.00086001, "C": 0.000873, "V": 1456.26804787, "T": "2017-11-03T10:45:00", "BV": 1.26741479}, {"O": 0.0008725, "H": 0.0008725, "L": 0.00086002, "C": 0.000864, "V": 607.72837965, "T": "2017-11-03T10:50:00", "BV": 0.52483633}, {"O": 0.00087249, "H": 0.00088152, "L": 0.000872, "C": 0.00088, "V": 1586.56640124, "T": "2017-11-03T10:55:00", "BV": 1.38963442}, {"O": 0.000874, "H": 0.00088452, "L": 0.00087249, "C": 0.00088234, "V": 2351.6297631, "T": "2017-11-03T11:00:00", "BV": 2.07144588}, {"O": 0.00088234, "H": 0.00089102, "L": 0.00088232, "C": 0.00088256, "V": 2414.84679729, "T": "2017-11-03T11:05:00", "BV": 2.14290666}, {"O": 0.00088256, "H": 0.00089098, "L": 0.00088256, "C": 0.00088301, "V": 3498.14581218, "T": "2017-11-03T11:10:00", "BV": 3.09018532}, {"O": 0.00088301, "H": 0.00089099, "L": 0.0008825, "C": 0.00089036, "V": 674.95148738, "T": "2017-11-03T11:15:00", "BV": 0.59839054}, {"O": 0.00089036, "H": 0.00089038, "L": 0.0008825, "C": 0.0008825, "V": 1088.45075531, "T": "2017-11-03T11:20:00", "BV": 0.96189776}, {"O": 0.0008825, "H": 0.00089036, "L": 0.00088237, "C": 0.00088996, "V": 1423.1979538, "T": "2017-11-03T11:25:00", "BV": 1.26164721}, {"O": 0.00088995, "H": 0.00088996, "L": 0.000883, "C": 0.000883, "V": 1133.01980939, "T": "2017-11-03T11:30:00", "BV": 1.00532204}, {"O": 0.00088994, "H": 0.00088994, "L": 0.00086705, "C": 0.00087252, "V": 3921.78365104, "T": "2017-11-03T11:35:00", "BV": 3.45112023}, {"O": 0.00087252, "H": 0.00087549, "L": 0.00085814, "C": 0.00086048, "V": 2776.75919336, "T": "2017-11-03T11:40:00", "BV": 2.39723709}, {"O": 0.00086068, "H": 0.00087935, "L": 0.00084201, "C": 0.00086, "V": 1766.83848434, "T": "2017-11-03T11:45:00", "BV": 1.52352875}, {"O": 0.00086078, "H": 0.00086917, "L": 0.00086077, "C": 0.0008639, "V": 693.52082595, "T": "2017-11-03T11:50:00", "BV": 0.59931256}, {"O": 0.000864, "H": 0.000864, "L": 0.00084912, "C": 0.00085999, "V": 1933.24406413, "T": "2017-11-03T11:55:00", "BV": 1.66365145}, {"O": 0.00086415, "H": 0.00087989, "L": 0.00086415, "C": 0.00087989, "V": 1608.24111883, "T": "2017-11-03T12:00:00", "BV": 1.40194721}, {"O": 0.00087529, "H": 0.00088, "L": 0.00086, "C": 0.00086819, "V": 1864.12822299, "T": "2017-11-03T12:05:00", "BV": 1.62587949}, {"O": 0.0008682, "H": 0.00087999, "L": 0.00086819, "C": 0.00087999, "V": 688.27339299, "T": "2017-11-03T12:10:00", "BV": 0.60236171}, {"O": 0.00087999, "H": 0.00088, "L": 0.00086202, "C": 0.00087978, "V": 818.26144068, "T": "2017-11-03T12:15:00", "BV": 0.71650229}, {"O": 0.0008789, "H": 0.0008789, "L": 0.00086049, "C": 0.0008692, "V": 1329.39193101, "T": "2017-11-03T12:20:00", "BV": 1.14650795}, {"O": 0.0008692, "H": 0.00087495, "L": 0.0008615, "C": 0.00086543, "V": 1438.86322708, "T": "2017-11-03T12:25:00", "BV": 1.24814227}, {"O": 0.00087396, "H": 0.00087495, "L": 0.0008655, "C": 0.00087492, "V": 380.96504297, "T": "2017-11-03T12:30:00", "BV": 0.33262998}, {"O": 0.00087492, "H": 0.00087883, "L": 0.00087492, "C": 0.00087883, "V": 493.48970645, "T": "2017-11-03T12:35:00", "BV": 0.43229598}, {"O": 0.00087699, "H": 0.0008799, "L": 0.000867, "C": 0.00086701, "V": 2106.31549602, "T": "2017-11-03T12:40:00", "BV": 1.84527826}, {"O": 0.00087511, "H": 0.00087511, "L": 0.000867, "C": 0.000867, "V": 1495.03760662, "T": "2017-11-03T12:45:00", "BV": 1.297439}, {"O": 0.000867, "H": 0.0008779, "L": 0.00086058, "C": 0.0008779, "V": 2092.87550383, "T": "2017-11-03T12:50:00", "BV": 1.8118818}, {"O": 0.00086705, "H": 0.0008779, "L": 0.00086705, "C": 0.00087, "V": 58.00704768, "T": "2017-11-03T12:55:00", "BV": 0.0505862}, {"O": 0.00087, "H": 0.00087726, "L": 0.00087, "C": 0.00087713, "V": 256.7720262, "T": "2017-11-03T13:00:00", "BV": 0.22372808}, {"O": 0.0008702, "H": 0.00087709, "L": 0.00086705, "C": 0.00086705, "V": 712.95405953, "T": "2017-11-03T13:05:00", "BV": 0.62076249}, {"O": 0.00086705, "H": 0.000876, "L": 0.00086705, "C": 0.000873, "V": 873.43657404, "T": "2017-11-03T13:10:00", "BV": 0.76222506}, {"O": 0.000875, "H": 0.0008799, "L": 0.000873, "C": 0.0008799, "V": 2642.29225447, "T": "2017-11-03T13:15:00", "BV": 2.31905537}, {"O": 0.000878, "H": 0.00087989, "L": 0.00087711, "C": 0.000878, "V": 1105.80696821, "T": "2017-11-03T13:20:00", "BV": 0.97100019}, {"O": 0.000878, "H": 0.000879, "L": 0.00087711, "C": 0.00087759, "V": 1220.39700441, "T": "2017-11-03T13:25:00", "BV": 1.07146734}, {"O": 0.00087759, "H": 0.00087759, "L": 0.000868, "C": 0.000868, "V": 548.66966962, "T": "2017-11-03T13:30:00", "BV": 0.47959962}, {"O": 0.000868, "H": 0.00087711, "L": 0.000868, "C": 0.000872, "V": 1635.66122545, "T": "2017-11-03T13:35:00", "BV": 1.43177771}, {"O": 0.0008765, "H": 0.0008799, "L": 0.000872, "C": 0.0008799, "V": 1052.10231872, "T": "2017-11-03T13:40:00", "BV": 0.92141976}, {"O": 0.0008798, "H": 0.00088384, "L": 0.0008798, "C": 0.00088384, "V": 2000.2748781, "T": "2017-11-03T13:45:00", "BV": 1.76041197}, {"O": 0.00088384, "H": 0.00088828, "L": 0.00088384, "C": 0.00088828, "V": 2115.32678303, "T": "2017-11-03T13:50:00", "BV": 1.87634236}, {"O": 0.00088828, "H": 0.00088828, "L": 0.00088, "C": 0.00088384, "V": 1963.27812596, "T": "2017-11-03T13:55:00", "BV": 1.73460829}, {"O": 0.00088384, "H": 0.00088828, "L": 0.00088384, "C": 0.000885, "V": 2259.17369055, "T": "2017-11-03T14:00:00", "BV": 2.00142256}, {"O": 0.000885, "H": 0.000885, "L": 0.00088384, "C": 0.00088499, "V": 1284.69433675, "T": "2017-11-03T14:05:00", "BV": 1.13662282}, {"O": 0.00088499, "H": 0.000885, "L": 0.00088384, "C": 0.000885, "V": 547.75705956, "T": "2017-11-03T14:10:00", "BV": 0.48433534}, {"O": 0.00088384, "H": 0.000885, "L": 0.0008798, "C": 0.0008798, "V": 1344.52150082, "T": "2017-11-03T14:15:00", "BV": 1.18577353}, {"O": 0.00088498, "H": 0.00088499, "L": 0.0008798, "C": 0.00088497, "V": 360.0869593, "T": "2017-11-03T14:20:00", "BV": 0.31808}, {"O": 0.0008798, "H": 0.0008798, "L": 0.00087115, "C": 0.00087115, "V": 336.46586925, "T": "2017-11-03T14:25:00", "BV": 0.29569997}, {"O": 0.00087115, "H": 0.0008795, "L": 0.00087012, "C": 0.00087012, "V": 844.22456631, "T": "2017-11-03T14:30:00", "BV": 0.73552238}, {"O": 0.00087012, "H": 0.00087012, "L": 0.00086367, "C": 0.00087, "V": 619.36069174, "T": "2017-11-03T14:35:00", "BV": 0.53652131}, {"O": 0.000864, "H": 0.00087012, "L": 0.000864, "C": 0.00087, "V": 858.38956759, "T": "2017-11-03T14:40:00", "BV": 0.74663634}, {"O": 0.0008643, "H": 0.00086999, "L": 0.000861, "C": 0.00086304, "V": 811.3480145, "T": "2017-11-03T14:45:00", "BV": 0.70088366}, {"O": 0.00086304, "H": 0.00086975, "L": 0.00086235, "C": 0.00086975, "V": 1271.77960825, "T": "2017-11-03T14:50:00", "BV": 1.09845938}, {"O": 0.000864, "H": 0.00086945, "L": 0.00086019, "C": 0.00086019, "V": 429.71752456, "T": "2017-11-03T14:55:00", "BV": 0.37012148}, {"O": 0.00086953, "H": 0.0008696, "L": 0.00086018, "C": 0.00086018, "V": 287.12710816, "T": "2017-11-03T15:00:00", "BV": 0.24708278}, {"O": 0.00085904, "H": 0.00085904, "L": 0.00083625, "C": 0.00085104, "V": 3932.60106067, "T": "2017-11-03T15:05:00", "BV": 3.31384818}, {"O": 0.00085077, "H": 0.00085077, "L": 0.00083976, "C": 0.00084, "V": 1388.45077104, "T": "2017-11-03T15:10:00", "BV": 1.1714824}, {"O": 0.00084, "H": 0.000846, "L": 0.00083783, "C": 0.000846, "V": 1258.28365332, "T": "2017-11-03T15:15:00", "BV": 1.05686724}, {"O": 0.000846, "H": 0.000846, "L": 0.0008378, "C": 0.00083992, "V": 688.92076564, "T": "2017-11-03T15:20:00", "BV": 0.57924412}, {"O": 0.0008398, "H": 0.0008408, "L": 0.0008378, "C": 0.00084079, "V": 1044.43686201, "T": "2017-11-03T15:25:00", "BV": 0.87779065}, {"O": 0.00084573, "H": 0.00084657, "L": 0.00084002, "C": 0.000841, "V": 641.36422007, "T": "2017-11-03T15:30:00", "BV": 0.54184649}, {"O": 0.000845, "H": 0.000845, "L": 0.000838, "C": 0.000838, "V": 330.19675603, "T": "2017-11-03T15:35:00", "BV": 0.27756777}, {"O": 0.00084, "H": 0.00084, "L": 0.000835, "C": 0.000835, "V": 2324.3428066, "T": "2017-11-03T15:40:00", "BV": 1.94669083}, {"O": 0.000835, "H": 0.00083766, "L": 0.00081255, "C": 0.00081994, "V": 5170.49629572, "T": "2017-11-03T15:45:00", "BV": 4.26035855}, {"O": 0.00081994, "H": 0.00082, "L": 0.00080991, "C": 0.00080991, "V": 5291.00786708, "T": "2017-11-03T15:50:00", "BV": 4.29704437}, {"O": 0.00080991, "H": 0.00081984, "L": 0.000809, "C": 0.00081984, "V": 1902.20807431, "T": "2017-11-03T15:55:00", "BV": 1.54930225}, {"O": 0.00081644, "H": 0.00085569, "L": 0.00081644, "C": 0.00085308, "V": 4147.71048765, "T": "2017-11-03T16:00:00", "BV": 3.49394843}, {"O": 0.00085308, "H": 0.00085308, "L": 0.00083629, "C": 0.00085097, "V": 1141.32630873, "T": "2017-11-03T16:05:00", "BV": 0.96535931}, {"O": 0.0008496, "H": 0.00085, "L": 0.00083657, "C": 0.000841, "V": 725.77839519, "T": "2017-11-03T16:10:00", "BV": 0.61295982}, {"O": 0.00083902, "H": 0.000845, "L": 0.0008387, "C": 0.000844, "V": 131.42168173, "T": "2017-11-03T16:15:00", "BV": 0.11034383}, {"O": 0.000846, "H": 0.000846, "L": 0.000839, "C": 0.000842, "V": 944.45078226, "T": "2017-11-03T16:20:00", "BV": 0.79402715}, {"O": 0.000842, "H": 0.000842, "L": 0.000831, "C": 0.000831, "V": 516.89515899, "T": "2017-11-03T16:25:00", "BV": 0.43083584}, {"O": 0.00083002, "H": 0.00083002, "L": 0.000814, "C": 0.000814, "V": 1066.4197208, "T": "2017-11-03T16:30:00", "BV": 0.87630143}, {"O": 0.00081999, "H": 0.00082998, "L": 0.00079519, "C": 0.00081406, "V": 14424.02273988, "T": "2017-11-03T16:35:00", "BV": 11.7086422}, {"O": 0.00081406, "H": 0.00082297, "L": 0.0008093, "C": 0.00082003, "V": 1910.1341411, "T": "2017-11-03T16:40:00", "BV": 1.55024511}, {"O": 0.00082003, "H": 0.00082254, "L": 0.00082, "C": 0.00082, "V": 2514.65247601, "T": "2017-11-03T16:45:00", "BV": 2.06339984}, {"O": 0.00082, "H": 0.00083, "L": 0.00081195, "C": 0.00083, "V": 1769.08619464, "T": "2017-11-03T16:50:00", "BV": 1.4521429}, {"O": 0.00083, "H": 0.00083, "L": 0.00081468, "C": 0.00082668, "V": 743.2640918, "T": "2017-11-03T16:55:00", "BV": 0.61458857}, {"O": 0.00082668, "H": 0.00083, "L": 0.00081709, "C": 0.0008298, "V": 902.09876769, "T": "2017-11-03T17:00:00", "BV": 0.74817644}, {"O": 0.000825, "H": 0.00082997, "L": 0.00082, "C": 0.00082, "V": 272.70583381, "T": "2017-11-03T17:05:00", "BV": 0.22432888}, {"O": 0.000825, "H": 0.00082998, "L": 0.00082, "C": 0.00082009, "V": 1047.4839258, "T": "2017-11-03T17:10:00", "BV": 0.86143349}, {"O": 0.00082121, "H": 0.00082937, "L": 0.000819, "C": 0.000819, "V": 504.23330888, "T": "2017-11-03T17:15:00", "BV": 0.41529239}, {"O": 0.00082895, "H": 0.00082895, "L": 0.00082007, "C": 0.00082789, "V": 392.03526675, "T": "2017-11-03T17:20:00", "BV": 0.32253094}, {"O": 0.000825, "H": 0.000825, "L": 0.00082007, "C": 0.00082057, "V": 644.2534724, "T": "2017-11-03T17:25:00", "BV": 0.5290658}, {"O": 0.00082057, "H": 0.00082057, "L": 0.0008199, "C": 0.0008199, "V": 1773.04100521, "T": "2017-11-03T17:30:00", "BV": 1.45465253}, {"O": 0.00081892, "H": 0.00081973, "L": 0.000818, "C": 0.00081973, "V": 564.86183801, "T": "2017-11-03T17:35:00", "BV": 0.46269236}, {"O": 0.00081973, "H": 0.00082399, "L": 0.00081973, "C": 0.00082064, "V": 208.98396004, "T": "2017-11-03T17:40:00", "BV": 0.17144624}, {"O": 0.00082395, "H": 0.00083221, "L": 0.00082082, "C": 0.00082254, "V": 1304.39784221, "T": "2017-11-03T17:45:00", "BV": 1.08333019}, {"O": 0.00082254, "H": 0.00083535, "L": 0.00082133, "C": 0.00082254, "V": 2345.41961354, "T": "2017-11-03T17:50:00", "BV": 1.92965938}, {"O": 0.00083268, "H": 0.0008327, "L": 0.0008227, "C": 0.0008227, "V": 97.00734922, "T": "2017-11-03T17:55:00", "BV": 0.07997659}, {"O": 0.0008295, "H": 0.0008295, "L": 0.000823, "C": 0.000826, "V": 343.62546611, "T": "2017-11-03T18:00:00", "BV": 0.28417954}, {"O": 0.00082942, "H": 0.00082942, "L": 0.000827, "C": 0.00082941, "V": 288.67050823, "T": "2017-11-03T18:05:00", "BV": 0.2393033}, {"O": 0.00082933, "H": 0.00082933, "L": 0.000827, "C": 0.000827, "V": 328.40472819, "T": "2017-11-03T18:10:00", "BV": 0.27208917}, {"O": 0.000827, "H": 0.0008293, "L": 0.000827, "C": 0.0008275, "V": 649.12548209, "T": "2017-11-03T18:15:00", "BV": 0.53779163}, {"O": 0.000825, "H": 0.0008293, "L": 0.00082254, "C": 0.0008252, "V": 201.44010695, "T": "2017-11-03T18:20:00", "BV": 0.16629946}, {"O": 0.0008292, "H": 0.0008292, "L": 0.00082257, "C": 0.00082257, "V": 144.55015929, "T": "2017-11-03T18:25:00", "BV": 0.11940243}, {"O": 0.00082257, "H": 0.0008297, "L": 0.00082089, "C": 0.0008297, "V": 703.24303427, "T": "2017-11-03T18:30:00", "BV": 0.57902428}, {"O": 0.000827, "H": 0.0008297, "L": 0.000827, "C": 0.000828, "V": 90.77151858, "T": "2017-11-03T18:35:00", "BV": 0.07520743}, {"O": 0.00083034, "H": 0.00083034, "L": 0.00082811, "C": 0.00083034, "V": 247.77948759, "T": "2017-11-03T18:40:00", "BV": 0.20570771}, {"O": 0.00083034, "H": 0.00085337, "L": 0.00083034, "C": 0.00084867, "V": 2489.53039973, "T": "2017-11-03T18:45:00", "BV": 2.11328096}, {"O": 0.00085, "H": 0.00085087, "L": 0.00083865, "C": 0.00083865, "V": 657.08335034, "T": "2017-11-03T18:50:00", "BV": 0.55442985}, {"O": 0.00083865, "H": 0.00084484, "L": 0.0008281, "C": 0.00082963, "V": 2166.32963646, "T": "2017-11-03T18:55:00", "BV": 1.80302288}, {"O": 0.00083782, "H": 0.00083885, "L": 0.000835, "C": 0.000835, "V": 173.74285342, "T": "2017-11-03T19:00:00", "BV": 0.14510927}, {"O": 0.00082974, "H": 0.00082974, "L": 0.00082963, "C": 0.00082963, "V": 101.11175935, "T": "2017-11-03T19:05:00", "BV": 0.08388749}, {"O": 0.00082963, "H": 0.00082963, "L": 0.00082, "C": 0.00082476, "V": 1207.13158766, "T": "2017-11-03T19:10:00", "BV": 0.99525969}, {"O": 0.000822, "H": 0.00082476, "L": 0.0008196, "C": 0.0008196, "V": 251.87951256, "T": "2017-11-03T19:15:00", "BV": 0.2064672}, {"O": 0.0008196, "H": 0.00083483, "L": 0.0008196, "C": 0.00082078, "V": 354.01097901, "T": "2017-11-03T19:20:00", "BV": 0.29337748}, {"O": 0.00083422, "H": 0.00083422, "L": 0.00082162, "C": 0.00083342, "V": 239.59840183, "T": "2017-11-03T19:25:00", "BV": 0.19946685}, {"O": 0.00083329, "H": 0.00083329, "L": 0.00082173, "C": 0.00083189, "V": 191.69450064, "T": "2017-11-03T19:30:00", "BV": 0.15946814}, {"O": 0.000829, "H": 0.00083187, "L": 0.00082186, "C": 0.00083187, "V": 906.58478952, "T": "2017-11-03T19:35:00", "BV": 0.75369675}, {"O": 0.000831, "H": 0.00083187, "L": 0.000831, "C": 0.00083178, "V": 83.54858182, "T": "2017-11-03T19:40:00", "BV": 0.06947868}, {"O": 0.00083178, "H": 0.00083179, "L": 0.000831, "C": 0.00083179, "V": 138.54163167, "T": "2017-11-03T19:45:00", "BV": 0.11523542}, {"O": 0.00082263, "H": 0.00083475, "L": 0.0008223, "C": 0.00083475, "V": 525.82290722, "T": "2017-11-03T19:50:00", "BV": 0.43305654}, {"O": 0.0008317, "H": 0.00083459, "L": 0.000825, "C": 0.000825, "V": 540.08333604, "T": "2017-11-03T19:55:00", "BV": 0.44919825}, {"O": 0.00082705, "H": 0.00082705, "L": 0.00082704, "C": 0.00082704, "V": 651.40846616, "T": "2017-11-03T20:00:00", "BV": 0.53874087}, {"O": 0.00082704, "H": 0.00082704, "L": 0.00082684, "C": 0.00082684, "V": 368.90149836, "T": "2017-11-03T20:05:00", "BV": 0.30508065}, {"O": 0.00082666, "H": 0.00082666, "L": 0.00082, "C": 0.0008223, "V": 1071.82710876, "T": "2017-11-03T20:10:00", "BV": 0.88013733}, {"O": 0.000822, "H": 0.00082578, "L": 0.00082, "C": 0.00082578, "V": 96.86780792, "T": "2017-11-03T20:15:00", "BV": 0.07961351}, {"O": 0.00082577, "H": 0.00082704, "L": 0.00082577, "C": 0.000827, "V": 366.38936241, "T": "2017-11-03T20:20:00", "BV": 0.30290193}, {"O": 0.00082699, "H": 0.000827, "L": 0.00082499, "C": 0.000827, "V": 68.605688, "T": "2017-11-03T20:25:00", "BV": 0.05673121}, {"O": 0.00082704, "H": 0.0008303, "L": 0.00082704, "C": 0.00083, "V": 250.59665178, "T": "2017-11-03T20:30:00", "BV": 0.20741909}, {"O": 0.00083031, "H": 0.00083748, "L": 0.00082851, "C": 0.00082936, "V": 549.04903295, "T": "2017-11-03T20:35:00", "BV": 0.45633701}, {"O": 0.00082936, "H": 0.00082936, "L": 0.0008286, "C": 0.0008286, "V": 115.70856664, "T": "2017-11-03T20:40:00", "BV": 0.09589817}, {"O": 0.0008286, "H": 0.0008286, "L": 0.00082851, "C": 0.00082851, "V": 477.29227103, "T": "2017-11-03T20:45:00", "BV": 0.39544415}, {"O": 0.00082851, "H": 0.00082851, "L": 0.0008285, "C": 0.0008285, "V": 170.58117848, "T": "2017-11-03T20:50:00", "BV": 0.14132683}, {"O": 0.0008285, "H": 0.00083769, "L": 0.00082705, "C": 0.0008375, "V": 1637.97889311, "T": "2017-11-03T20:55:00", "BV": 1.35772648}, {"O": 0.00083768, "H": 0.00084329, "L": 0.0008375, "C": 0.000842, "V": 1026.62357935, "T": "2017-11-03T21:00:00", "BV": 0.86148987}, {"O": 0.000842, "H": 0.000842, "L": 0.00083688, "C": 0.00084199, "V": 671.91125597, "T": "2017-11-03T21:05:00", "BV": 0.56374277}, {"O": 0.00083772, "H": 0.00084329, "L": 0.00083772, "C": 0.000842, "V": 264.24870982, "T": "2017-11-03T21:10:00", "BV": 0.22251217}, {"O": 0.000842, "H": 0.00084329, "L": 0.0008378, "C": 0.00084329, "V": 378.75587732, "T": "2017-11-03T21:15:00", "BV": 0.31879993}, {"O": 0.00084329, "H": 0.00085218, "L": 0.00084329, "C": 0.00085218, "V": 2452.89962212, "T": "2017-11-03T21:20:00", "BV": 2.07792796}, {"O": 0.0008512, "H": 0.0008636, "L": 0.0008512, "C": 0.0008636, "V": 2799.3375094, "T": "2017-11-03T21:25:00", "BV": 2.39874749}, {"O": 0.00086456, "H": 0.000865, "L": 0.000852, "C": 0.0008636, "V": 3839.7092047, "T": "2017-11-03T21:30:00", "BV": 3.30977948}, {"O": 0.000865, "H": 0.00087006, "L": 0.000865, "C": 0.00087005, "V": 4708.39521365, "T": "2017-11-03T21:35:00", "BV": 4.09486867}, {"O": 0.00086999, "H": 0.00087221, "L": 0.000869, "C": 0.000869, "V": 623.57957459, "T": "2017-11-03T21:40:00", "BV": 0.54274626}, {"O": 0.000869, "H": 0.000869, "L": 0.00085535, "C": 0.00085591, "V": 2164.51542025, "T": "2017-11-03T21:45:00", "BV": 1.87762663}, {"O": 0.0008643, "H": 0.0008643, "L": 0.00085536, "C": 0.00085536, "V": 936.98263945, "T": "2017-11-03T21:50:00", "BV": 0.80718782}, {"O": 0.00085535, "H": 0.000863, "L": 0.0008535, "C": 0.000854, "V": 977.08572147, "T": "2017-11-03T21:55:00", "BV": 0.83565887}, {"O": 0.000854, "H": 0.00086, "L": 0.0008535, "C": 0.00086, "V": 719.35020076, "T": "2017-11-03T22:00:00", "BV": 0.61566352}, {"O": 0.00085999, "H": 0.00086291, "L": 0.00085536, "C": 0.00085999, "V": 195.42473592, "T": "2017-11-03T22:05:00", "BV": 0.16778856}, {"O": 0.00085704, "H": 0.00085998, "L": 0.0008512, "C": 0.0008512, "V": 1083.0991039, "T": "2017-11-03T22:10:00", "BV": 0.92515119}, {"O": 0.00085358, "H": 0.0008536, "L": 0.0008512, "C": 0.00085358, "V": 384.19201541, "T": "2017-11-03T22:15:00", "BV": 0.32717077}, {"O": 0.0008536, "H": 0.0008536, "L": 0.0008513, "C": 0.0008513, "V": 353.88558906, "T": "2017-11-03T22:20:00", "BV": 0.30178196}, {"O": 0.0008512, "H": 0.0008512, "L": 0.00084, "C": 0.00084, "V": 588.65572147, "T": "2017-11-03T22:25:00", "BV": 0.49774457}, {"O": 0.0008363, "H": 0.000841, "L": 0.0008354, "C": 0.00084, "V": 439.70244813, "T": "2017-11-03T22:30:00", "BV": 0.36902953}, {"O": 0.0008405, "H": 0.000863, "L": 0.0008405, "C": 0.000863, "V": 3361.09255677, "T": "2017-11-03T22:35:00", "BV": 2.86984899}, {"O": 0.00085381, "H": 0.000866, "L": 0.000847, "C": 0.000866, "V": 1577.13970652, "T": "2017-11-03T22:40:00", "BV": 1.36278068}, {"O": 0.000865, "H": 0.00086826, "L": 0.000865, "C": 0.000866, "V": 691.13932459, "T": "2017-11-03T22:45:00", "BV": 0.59957538}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00085499, "C": 0.00085499, "V": 60.56352207, "T": "2017-11-03T22:50:00", "BV": 0.05234056}, {"O": 0.000861, "H": 0.00087064, "L": 0.000861, "C": 0.00087064, "V": 766.26214897, "T": "2017-11-03T22:55:00", "BV": 0.66225882}, {"O": 0.0008705, "H": 0.000875, "L": 0.00086377, "C": 0.00087468, "V": 1628.61852451, "T": "2017-11-03T23:00:00", "BV": 1.41858452}, {"O": 0.00086688, "H": 0.00087731, "L": 0.000864, "C": 0.000864, "V": 513.49764726, "T": "2017-11-03T23:05:00", "BV": 0.44929518}, {"O": 0.00086853, "H": 0.00087299, "L": 0.00086346, "C": 0.000866, "V": 580.50880551, "T": "2017-11-03T23:10:00", "BV": 0.50392312}, {"O": 0.00086004, "H": 0.00086599, "L": 0.00084455, "C": 0.00084455, "V": 1907.600144, "T": "2017-11-03T23:15:00", "BV": 1.62956101}, {"O": 0.00084455, "H": 0.00084455, "L": 0.00084222, "C": 0.00084222, "V": 717.42550361, "T": "2017-11-03T23:20:00", "BV": 0.60531211}, {"O": 0.00084455, "H": 0.00086104, "L": 0.00083994, "C": 0.00085483, "V": 4188.49105053, "T": "2017-11-03T23:25:00", "BV": 3.55532043}, {"O": 0.00085006, "H": 0.00085497, "L": 0.00084, "C": 0.00084001, "V": 1329.64790799, "T": "2017-11-03T23:30:00", "BV": 1.11846879}, {"O": 0.00084001, "H": 0.00085149, "L": 0.00084001, "C": 0.00084031, "V": 139.67773555, "T": "2017-11-03T23:35:00", "BV": 0.11751497}, {"O": 0.00084004, "H": 0.00084714, "L": 0.00084004, "C": 0.00084029, "V": 197.28155449, "T": "2017-11-03T23:40:00", "BV": 0.16591697}, {"O": 0.00084668, "H": 0.00084707, "L": 0.00084022, "C": 0.00084022, "V": 28.34477916, "T": "2017-11-03T23:45:00", "BV": 0.02389413}, {"O": 0.00084023, "H": 0.00084958, "L": 0.00084023, "C": 0.00084854, "V": 291.67717739, "T": "2017-11-03T23:50:00", "BV": 0.24722205}, {"O": 0.00084712, "H": 0.00085526, "L": 0.00084712, "C": 0.00085048, "V": 948.38741904, "T": "2017-11-03T23:55:00", "BV": 0.80541494}, {"O": 0.00085051, "H": 0.00085526, "L": 0.00084801, "C": 0.00084801, "V": 1420.28074019, "T": "2017-11-04T00:00:00", "BV": 1.20704275}, {"O": 0.00084801, "H": 0.00084801, "L": 0.00084161, "C": 0.00084161, "V": 397.42447531, "T": "2017-11-04T00:05:00", "BV": 0.33615044}, {"O": 0.0008431, "H": 0.00085069, "L": 0.00084005, "C": 0.00084048, "V": 3588.9465098, "T": "2017-11-04T00:10:00", "BV": 3.01879251}, {"O": 0.00084695, "H": 0.00084859, "L": 0.00084048, "C": 0.00084049, "V": 468.61003936, "T": "2017-11-04T00:15:00", "BV": 0.39636819}, {"O": 0.00084052, "H": 0.00085913, "L": 0.00084052, "C": 0.00085913, "V": 1112.7058867, "T": "2017-11-04T00:20:00", "BV": 0.94926556}, {"O": 0.00085913, "H": 0.000865, "L": 0.00085307, "C": 0.000865, "V": 993.50744989, "T": "2017-11-04T00:25:00", "BV": 0.85534534}, {"O": 0.000865, "H": 0.000866, "L": 0.000865, "C": 0.000866, "V": 1354.69826049, "T": "2017-11-04T00:30:00", "BV": 1.17273091}, {"O": 0.000866, "H": 0.00087497, "L": 0.000866, "C": 0.00086602, "V": 647.18747906, "T": "2017-11-04T00:35:00", "BV": 0.56196209}, {"O": 0.00086606, "H": 0.000868, "L": 0.00086605, "C": 0.000868, "V": 134.44178467, "T": "2017-11-04T00:40:00", "BV": 0.11654111}, {"O": 0.00087143, "H": 0.000872, "L": 0.00087143, "C": 0.000872, "V": 44.33970346, "T": "2017-11-04T00:45:00", "BV": 0.03866089}, {"O": 0.000872, "H": 0.00087259, "L": 0.000865, "C": 0.00087259, "V": 360.18331103, "T": "2017-11-04T00:50:00", "BV": 0.31267973}, {"O": 0.00087377, "H": 0.00087399, "L": 0.000865, "C": 0.000865, "V": 1107.40040368, "T": "2017-11-04T00:55:00", "BV": 0.96148966}, {"O": 0.00086444, "H": 0.00087, "L": 0.00086249, "C": 0.000869, "V": 1281.21715966, "T": "2017-11-04T01:00:00", "BV": 1.10760669}, {"O": 0.000869, "H": 0.000869, "L": 0.0008625, "C": 0.0008625, "V": 88.72907024, "T": "2017-11-04T01:05:00", "BV": 0.07669077}, {"O": 0.0008625, "H": 0.0008695, "L": 0.0008625, "C": 0.0008695, "V": 75.37820573, "T": "2017-11-04T01:10:00", "BV": 0.06544011}, {"O": 0.0008695, "H": 0.0008695, "L": 0.000862, "C": 0.000862, "V": 896.29539805, "T": "2017-11-04T01:15:00", "BV": 0.77755356}, {"O": 0.00086894, "H": 0.0008695, "L": 0.000861, "C": 0.00086948, "V": 771.75714538, "T": "2017-11-04T01:20:00", "BV": 0.6692158}, {"O": 0.00086948, "H": 0.00087354, "L": 0.00086948, "C": 0.00087354, "V": 1189.26625012, "T": "2017-11-04T01:25:00", "BV": 1.03720605}, {"O": 0.00087354, "H": 0.00087354, "L": 0.000865, "C": 0.00087353, "V": 447.95324354, "T": "2017-11-04T01:30:00", "BV": 0.39118966}, {"O": 0.00087353, "H": 0.00087354, "L": 0.000863, "C": 0.000865, "V": 584.63091475, "T": "2017-11-04T01:35:00", "BV": 0.5078189}, {"O": 0.000865, "H": 0.00086502, "L": 0.00086285, "C": 0.00086285, "V": 4517.13357424, "T": "2017-11-04T01:40:00", "BV": 3.90664946}, {"O": 0.00086285, "H": 0.00086285, "L": 0.00085523, "C": 0.00086284, "V": 536.13985974, "T": "2017-11-04T01:45:00", "BV": 0.46238869}, {"O": 0.00086285, "H": 0.00086848, "L": 0.00086285, "C": 0.00086285, "V": 265.16610865, "T": "2017-11-04T01:50:00", "BV": 0.22881778}, {"O": 0.000868, "H": 0.00086848, "L": 0.00086285, "C": 0.00086285, "V": 719.91953662, "T": "2017-11-04T01:55:00", "BV": 0.62381712}, {"O": 0.00086286, "H": 0.00086286, "L": 0.00086285, "C": 0.00086285, "V": 1399.26104457, "T": "2017-11-04T02:00:00", "BV": 1.20735567}, {"O": 0.00086285, "H": 0.00086286, "L": 0.00084049, "C": 0.00084111, "V": 6238.83001392, "T": "2017-11-04T02:05:00", "BV": 5.3172172}, {"O": 0.00085088, "H": 0.00085088, "L": 0.0008411, "C": 0.0008411, "V": 2550.9209221, "T": "2017-11-04T02:10:00", "BV": 2.14855857}, {"O": 0.0008411, "H": 0.0008411, "L": 0.00083567, "C": 0.00083567, "V": 1073.89172931, "T": "2017-11-04T02:15:00", "BV": 0.90147798}, {"O": 0.00083537, "H": 0.00083537, "L": 0.000829, "C": 0.000829, "V": 1260.62488622, "T": "2017-11-04T02:20:00", "BV": 1.04867937}, {"O": 0.000829, "H": 0.00083, "L": 0.00082851, "C": 0.00083, "V": 878.0074241, "T": "2017-11-04T02:25:00", "BV": 0.72837955}, {"O": 0.00083001, "H": 0.00083519, "L": 0.00083, "C": 0.00083519, "V": 652.0500016, "T": "2017-11-04T02:30:00", "BV": 0.54186195}, {"O": 0.00083537, "H": 0.00084688, "L": 0.0008311, "C": 0.00084688, "V": 475.96777567, "T": "2017-11-04T02:35:00", "BV": 0.40034398}, {"O": 0.00084711, "H": 0.0008497, "L": 0.00084711, "C": 0.00084898, "V": 754.44908514, "T": "2017-11-04T02:40:00", "BV": 0.64072014}, {"O": 0.00084898, "H": 0.00084898, "L": 0.00084001, "C": 0.00084001, "V": 88.40098941, "T": "2017-11-04T02:45:00", "BV": 0.07427899}, {"O": 0.000846, "H": 0.000846, "L": 0.00084001, "C": 0.000846, "V": 248.18280537, "T": "2017-11-04T02:50:00", "BV": 0.20990272}, {"O": 0.000846, "H": 0.000846, "L": 0.000846, "C": 0.000846, "V": 81.35650089, "T": "2017-11-04T02:55:00", "BV": 0.06882759}, {"O": 0.00084002, "H": 0.000846, "L": 0.00084, "C": 0.000846, "V": 185.84346255, "T": "2017-11-04T03:00:00", "BV": 0.15647977}, {"O": 0.00084002, "H": 0.000846, "L": 0.00084002, "C": 0.00084599, "V": 56.77815077, "T": "2017-11-04T03:05:00", "BV": 0.04798272}, {"O": 0.00084599, "H": 0.00084599, "L": 0.00082975, "C": 0.00083998, "V": 853.39110549, "T": "2017-11-04T03:10:00", "BV": 0.71704762}, {"O": 0.00083999, "H": 0.00084002, "L": 0.00083999, "C": 0.00084001, "V": 400.87495199, "T": "2017-11-04T03:15:00", "BV": 0.33673532}, {"O": 0.00084556, "H": 0.00084588, "L": 0.00084004, "C": 0.00084004, "V": 110.86902104, "T": "2017-11-04T03:20:00", "BV": 0.09316802}, {"O": 0.00084009, "H": 0.00084009, "L": 0.00084009, "C": 0.00084009, "V": 6.07671822, "T": "2017-11-04T03:25:00", "BV": 0.00510499}, {"O": 0.00084588, "H": 0.00084588, "L": 0.00084009, "C": 0.00084586, "V": 45.82824434, "T": "2017-11-04T03:30:00", "BV": 0.0386653}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 271.23282813, "T": "2017-11-04T03:35:00", "BV": 0.22919173}, {"O": 0.00084499, "H": 0.00084499, "L": 0.00084009, "C": 0.00084399, "V": 83.02026919, "T": "2017-11-04T03:40:00", "BV": 0.06994044}, {"O": 0.00084009, "H": 0.00084399, "L": 0.00084009, "C": 0.00084399, "V": 3.86463276, "T": "2017-11-04T03:45:00", "BV": 0.00325663}, {"O": 0.00084397, "H": 0.00084397, "L": 0.00083006, "C": 0.00083422, "V": 1006.11560504, "T": "2017-11-04T03:50:00", "BV": 0.84189375}, {"O": 0.00083, "H": 0.00083, "L": 0.000825, "C": 0.00083, "V": 976.76313038, "T": "2017-11-04T03:55:00", "BV": 0.80971442}, {"O": 0.00083, "H": 0.00083, "L": 0.00082501, "C": 0.00082772, "V": 601.12630074, "T": "2017-11-04T04:00:00", "BV": 0.49655512}, {"O": 0.00083415, "H": 0.00083415, "L": 0.0008228, "C": 0.0008228, "V": 1288.28454671, "T": "2017-11-04T04:05:00", "BV": 1.06393758}, {"O": 0.00082769, "H": 0.00082769, "L": 0.00082288, "C": 0.00082288, "V": 86.28874251, "T": "2017-11-04T04:10:00", "BV": 0.07116126}, {"O": 0.0008277, "H": 0.0008277, "L": 0.00082769, "C": 0.0008277, "V": 356.82930794, "T": "2017-11-04T04:15:00", "BV": 0.29534755}, {"O": 0.00083222, "H": 0.00083415, "L": 0.00083222, "C": 0.00083415, "V": 106.22391168, "T": "2017-11-04T04:20:00", "BV": 0.0884059}, {"O": 0.000833, "H": 0.000833, "L": 0.000833, "C": 0.000833, "V": 1.65931996, "T": "2017-11-04T04:25:00", "BV": 0.0013822}, {"O": 0.0008325, "H": 0.00083995, "L": 0.00083222, "C": 0.00083995, "V": 151.33089489, "T": "2017-11-04T04:30:00", "BV": 0.12638747}, {"O": 0.00083995, "H": 0.0008439, "L": 0.00083995, "C": 0.00083995, "V": 118.9077324, "T": "2017-11-04T04:35:00", "BV": 0.09993549}, {"O": 0.00084, "H": 0.0008405, "L": 0.00083987, "C": 0.00083995, "V": 140.73864194, "T": "2017-11-04T04:40:00", "BV": 0.1182155}, {"O": 0.00083995, "H": 0.00083995, "L": 0.00082664, "C": 0.000828, "V": 365.57238302, "T": "2017-11-04T04:45:00", "BV": 0.30238279}, {"O": 0.00083947, "H": 0.00084, "L": 0.00083, "C": 0.00083992, "V": 69.9792407, "T": "2017-11-04T04:50:00", "BV": 0.05850042}, {"O": 0.00083992, "H": 0.00083999, "L": 0.000837, "C": 0.00083983, "V": 216.48843415, "T": "2017-11-04T04:55:00", "BV": 0.18175498}, {"O": 0.00083, "H": 0.00083372, "L": 0.00082615, "C": 0.00083372, "V": 305.68013889, "T": "2017-11-04T05:00:00", "BV": 0.25309279}, {"O": 0.00083664, "H": 0.00084, "L": 0.00083664, "C": 0.00084, "V": 131.76457212, "T": "2017-11-04T05:05:00", "BV": 0.1106606}, {"O": 0.00084273, "H": 0.00085954, "L": 0.00084273, "C": 0.00085, "V": 2346.82933715, "T": "2017-11-04T05:10:00", "BV": 1.99277883}, {"O": 0.000855, "H": 0.000855, "L": 0.00084999, "C": 0.00084999, "V": 334.99205135, "T": "2017-11-04T05:15:00", "BV": 0.28481282}, {"O": 0.0008445, "H": 0.0008445, "L": 0.0008445, "C": 0.0008445, "V": 5.61351793, "T": "2017-11-04T05:20:00", "BV": 0.00474061}, {"O": 0.0008402, "H": 0.00085904, "L": 0.00083959, "C": 0.00085904, "V": 178.95409696, "T": "2017-11-04T05:25:00", "BV": 0.15136751}, {"O": 0.00085905, "H": 0.00085954, "L": 0.00085905, "C": 0.00085923, "V": 809.80996031, "T": "2017-11-04T05:30:00", "BV": 0.69592716}, {"O": 0.00085954, "H": 0.00085956, "L": 0.00085, "C": 0.000852, "V": 85.31093026, "T": "2017-11-04T05:35:00", "BV": 0.07282544}, {"O": 0.00085202, "H": 0.00085956, "L": 0.00085002, "C": 0.00085002, "V": 577.88726491, "T": "2017-11-04T05:40:00", "BV": 0.49258757}, {"O": 0.00085062, "H": 0.000858, "L": 0.00085062, "C": 0.00085505, "V": 541.76073962, "T": "2017-11-04T05:45:00", "BV": 0.46377881}, {"O": 0.00085047, "H": 0.00085047, "L": 0.00084536, "C": 0.00084536, "V": 220.91430629, "T": "2017-11-04T05:50:00", "BV": 0.18757544}, {"O": 0.00084508, "H": 0.00084511, "L": 0.00084505, "C": 0.00084511, "V": 368.1826247, "T": "2017-11-04T05:55:00", "BV": 0.3111525}, {"O": 0.00084501, "H": 0.00084501, "L": 0.00084501, "C": 0.00084501, "V": 2.0, "T": "2017-11-04T06:00:00", "BV": 0.00169002}, {"O": 0.00084502, "H": 0.00084502, "L": 0.000845, "C": 0.000845, "V": 147.83913485, "T": "2017-11-04T06:05:00", "BV": 0.1249253}, {"O": 0.00084511, "H": 0.0008573, "L": 0.00084511, "C": 0.00085729, "V": 450.46188601, "T": "2017-11-04T06:10:00", "BV": 0.38606546}, {"O": 0.00085729, "H": 0.00085791, "L": 0.00085729, "C": 0.00085791, "V": 11.99419511, "T": "2017-11-04T06:15:00", "BV": 0.01028323}, {"O": 0.00085791, "H": 0.00085793, "L": 0.00085791, "C": 0.00085793, "V": 444.72622711, "T": "2017-11-04T06:20:00", "BV": 0.3815394}, {"O": 0.00085795, "H": 0.000858, "L": 0.00085795, "C": 0.00085795, "V": 1177.62423878, "T": "2017-11-04T06:25:00", "BV": 1.01035948}, {"O": 0.00085841, "H": 0.00085845, "L": 0.00085841, "C": 0.00085845, "V": 103.1354857, "T": "2017-11-04T06:30:00", "BV": 0.0885366}, {"O": 0.00085845, "H": 0.00085845, "L": 0.00085, "C": 0.00085729, "V": 167.41918451, "T": "2017-11-04T06:35:00", "BV": 0.1435534}, {"O": 0.00085005, "H": 0.00085729, "L": 0.00085, "C": 0.00085729, "V": 329.27338972, "T": "2017-11-04T06:40:00", "BV": 0.27990074}, {"O": 0.000852, "H": 0.000852, "L": 0.00085, "C": 0.00085, "V": 25.463197, "T": "2017-11-04T06:45:00", "BV": 0.02167115}, {"O": 0.00085, "H": 0.00085, "L": 0.0008488, "C": 0.00085, "V": 134.90755319, "T": "2017-11-04T06:50:00", "BV": 0.11452739}, {"O": 0.00085, "H": 0.00085, "L": 0.00084895, "C": 0.00085, "V": 311.83411335, "T": "2017-11-04T06:55:00", "BV": 0.26504224}, {"O": 0.0008489, "H": 0.00085, "L": 0.0008489, "C": 0.00085, "V": 2395.50003672, "T": "2017-11-04T07:00:00", "BV": 2.03432156}, {"O": 0.000855, "H": 0.000855, "L": 0.00084714, "C": 0.00084714, "V": 250.13266258, "T": "2017-11-04T07:05:00", "BV": 0.21311236}, {"O": 0.00085, "H": 0.00085, "L": 0.00084713, "C": 0.00085, "V": 449.47485221, "T": "2017-11-04T07:10:00", "BV": 0.38201376}, {"O": 0.00084292, "H": 0.00084999, "L": 0.00084215, "C": 0.00084257, "V": 973.60711227, "T": "2017-11-04T07:15:00", "BV": 0.82119256}, {"O": 0.00084986, "H": 0.00084999, "L": 0.00084261, "C": 0.00084985, "V": 170.15971649, "T": "2017-11-04T07:20:00", "BV": 0.14453448}, {"O": 0.000843, "H": 0.000843, "L": 0.00084, "C": 0.00084192, "V": 621.02653815, "T": "2017-11-04T07:25:00", "BV": 0.52273604}, {"O": 0.00084192, "H": 0.00084192, "L": 0.00084001, "C": 0.00084001, "V": 1557.55586289, "T": "2017-11-04T07:30:00", "BV": 1.31109363}, {"O": 0.00084001, "H": 0.00084001, "L": 0.00084, "C": 0.00084, "V": 100.67814118, "T": "2017-11-04T07:35:00", "BV": 0.08457046}, {"O": 0.00084001, "H": 0.00084898, "L": 0.00083959, "C": 0.00084898, "V": 1185.52230322, "T": "2017-11-04T07:40:00", "BV": 0.997679}, {"O": 0.00084891, "H": 0.00084891, "L": 0.0008465, "C": 0.000847, "V": 221.93568845, "T": "2017-11-04T07:45:00", "BV": 0.18808349}, {"O": 0.0008428, "H": 0.000845, "L": 0.0008428, "C": 0.00084296, "V": 1249.79138857, "T": "2017-11-04T07:50:00", "BV": 1.05509904}, {"O": 0.00083733, "H": 0.00083733, "L": 0.00083047, "C": 0.000837, "V": 2029.11992639, "T": "2017-11-04T07:55:00", "BV": 1.69704368}, {"O": 0.00083699, "H": 0.00083699, "L": 0.0008345, "C": 0.000835, "V": 881.81403673, "T": "2017-11-04T08:00:00", "BV": 0.73717839}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 924.85290926, "T": "2017-11-04T08:05:00", "BV": 0.77225209}, {"O": 0.000835, "H": 0.000835, "L": 0.0008345, "C": 0.0008345, "V": 277.5975034, "T": "2017-11-04T08:10:00", "BV": 0.2316954}, {"O": 0.00083063, "H": 0.00083456, "L": 0.00083, "C": 0.00083456, "V": 1502.48090606, "T": "2017-11-04T08:15:00", "BV": 1.24722328}, {"O": 0.00083456, "H": 0.00083456, "L": 0.00083009, "C": 0.00083009, "V": 290.2403551, "T": "2017-11-04T08:20:00", "BV": 0.24199591}, {"O": 0.00083009, "H": 0.00083009, "L": 0.00083009, "C": 0.00083009, "V": 501.48128884, "T": "2017-11-04T08:25:00", "BV": 0.41627459}, {"O": 0.00083201, "H": 0.00084199, "L": 0.000832, "C": 0.00083987, "V": 1381.81290234, "T": "2017-11-04T08:30:00", "BV": 1.1524021}, {"O": 0.00083987, "H": 0.00083987, "L": 0.00083692, "C": 0.000837, "V": 810.87181664, "T": "2017-11-04T08:35:00", "BV": 0.68009757}, {"O": 0.000837, "H": 0.000837, "L": 0.00083009, "C": 0.00083009, "V": 1410.01298722, "T": "2017-11-04T08:40:00", "BV": 1.17210322}, {"O": 0.00083009, "H": 0.0008395, "L": 0.000826, "C": 0.00083776, "V": 1498.09712108, "T": "2017-11-04T08:45:00", "BV": 1.24608431}, {"O": 0.00083776, "H": 0.000839, "L": 0.00082855, "C": 0.00082858, "V": 541.73658266, "T": "2017-11-04T08:50:00", "BV": 0.44966798}, {"O": 0.00082891, "H": 0.00083648, "L": 0.00082891, "C": 0.00083648, "V": 411.58635929, "T": "2017-11-04T08:55:00", "BV": 0.34136583}, {"O": 0.00083599, "H": 0.000836, "L": 0.0008302, "C": 0.0008309, "V": 574.39451324, "T": "2017-11-04T09:00:00", "BV": 0.47985755}, {"O": 0.0008309, "H": 0.000836, "L": 0.0008234, "C": 0.00082752, "V": 2790.71289274, "T": "2017-11-04T09:05:00", "BV": 2.30480843}, {"O": 0.00082752, "H": 0.00083625, "L": 0.00082508, "C": 0.00082528, "V": 638.984356, "T": "2017-11-04T09:10:00", "BV": 0.52973197}, {"O": 0.00082528, "H": 0.00082614, "L": 0.00082528, "C": 0.00082614, "V": 478.43816369, "T": "2017-11-04T09:15:00", "BV": 0.39506737}, {"O": 0.00082614, "H": 0.00082614, "L": 0.0008234, "C": 0.00082614, "V": 1256.60600252, "T": "2017-11-04T09:20:00", "BV": 1.03524187}, {"O": 0.0008237, "H": 0.000834, "L": 0.0008237, "C": 0.0008262, "V": 68.52174488, "T": "2017-11-04T09:25:00", "BV": 0.05665165}, {"O": 0.00082621, "H": 0.00083216, "L": 0.00082621, "C": 0.00083216, "V": 810.28747443, "T": "2017-11-04T09:30:00", "BV": 0.67009001}, {"O": 0.00083009, "H": 0.000834, "L": 0.00082629, "C": 0.00083009, "V": 136.40064805, "T": "2017-11-04T09:35:00", "BV": 0.1132114}, {"O": 0.000834, "H": 0.00083854, "L": 0.000834, "C": 0.0008385, "V": 93.36762997, "T": "2017-11-04T09:40:00", "BV": 0.07812359}, {"O": 0.00083848, "H": 0.0008385, "L": 0.00083623, "C": 0.00083623, "V": 378.72587001, "T": "2017-11-04T09:45:00", "BV": 0.31732116}, {"O": 0.00083848, "H": 0.00083849, "L": 0.0008361, "C": 0.00083848, "V": 1175.85910958, "T": "2017-11-04T09:50:00", "BV": 0.98416842}, {"O": 0.0008361, "H": 0.00083848, "L": 0.0008333, "C": 0.000838, "V": 541.26715524, "T": "2017-11-04T09:55:00", "BV": 0.45156321}, {"O": 0.00083789, "H": 0.00083789, "L": 0.00083789, "C": 0.00083789, "V": 25.50291151, "T": "2017-11-04T10:00:00", "BV": 0.02136863}, {"O": 0.00083779, "H": 0.00083779, "L": 0.00083205, "C": 0.00083205, "V": 318.25284716, "T": "2017-11-04T10:05:00", "BV": 0.26485851}, {"O": 0.00083205, "H": 0.00083205, "L": 0.00083205, "C": 0.00083205, "V": 188.18886347, "T": "2017-11-04T10:10:00", "BV": 0.15658252}, {"O": 0.00083205, "H": 0.000837, "L": 0.00082751, "C": 0.00082751, "V": 1507.38618692, "T": "2017-11-04T10:15:00", "BV": 1.2545136}, {"O": 0.00082751, "H": 0.00083287, "L": 0.0008275, "C": 0.00083287, "V": 263.9115816, "T": "2017-11-04T10:20:00", "BV": 0.21871702}, {"O": 0.00083287, "H": 0.00083597, "L": 0.00082752, "C": 0.00082808, "V": 503.49587897, "T": "2017-11-04T10:25:00", "BV": 0.41969378}, {"O": 0.00083596, "H": 0.00083596, "L": 0.0008357, "C": 0.0008358, "V": 517.31465131, "T": "2017-11-04T10:30:00", "BV": 0.43238114}, {"O": 0.0008358, "H": 0.00083587, "L": 0.0008357, "C": 0.00083587, "V": 142.01046659, "T": "2017-11-04T10:35:00", "BV": 0.11868586}, {"O": 0.00083597, "H": 0.0008375, "L": 0.00083597, "C": 0.000836, "V": 789.08189233, "T": "2017-11-04T10:40:00", "BV": 0.65999492}, {"O": 0.00083592, "H": 0.000837, "L": 0.0008357, "C": 0.00083587, "V": 908.48655206, "T": "2017-11-04T10:45:00", "BV": 0.75999766}, {"O": 0.00083571, "H": 0.00083587, "L": 0.00082879, "C": 0.00083586, "V": 563.83857886, "T": "2017-11-04T10:50:00", "BV": 0.47072402}, {"O": 0.00082889, "H": 0.00083587, "L": 0.00082889, "C": 0.00083577, "V": 692.25875878, "T": "2017-11-04T10:55:00", "BV": 0.5771324}, {"O": 0.00083577, "H": 0.00083577, "L": 0.000831, "C": 0.00083576, "V": 69.20812456, "T": "2017-11-04T11:00:00", "BV": 0.05769948}, {"O": 0.00083576, "H": 0.0008375, "L": 0.00083576, "C": 0.0008375, "V": 726.8437224, "T": "2017-11-04T11:05:00", "BV": 0.60832314}, {"O": 0.0008375, "H": 0.0008375, "L": 0.0008311, "C": 0.00083577, "V": 1111.88470446, "T": "2017-11-04T11:10:00", "BV": 0.92959139}, {"O": 0.0008311, "H": 0.00083318, "L": 0.00082805, "C": 0.00082879, "V": 2948.65518548, "T": "2017-11-04T11:15:00", "BV": 2.44559882}, {"O": 0.00082879, "H": 0.00082879, "L": 0.00082879, "C": 0.00082879, "V": 2285.53338915, "T": "2017-11-04T11:20:00", "BV": 1.89422717}, {"O": 0.00083, "H": 0.000836, "L": 0.00083, "C": 0.00083306, "V": 248.47150574, "T": "2017-11-04T11:25:00", "BV": 0.20670388}, {"O": 0.00083306, "H": 0.00083798, "L": 0.00083306, "C": 0.00083605, "V": 692.08265434, "T": "2017-11-04T11:30:00", "BV": 0.57799171}, {"O": 0.00083798, "H": 0.00083935, "L": 0.0008361, "C": 0.00083935, "V": 603.81052166, "T": "2017-11-04T11:35:00", "BV": 0.50648869}, {"O": 0.00084, "H": 0.00084287, "L": 0.00084, "C": 0.00084251, "V": 808.60315481, "T": "2017-11-04T11:40:00", "BV": 0.68151301}, {"O": 0.00084251, "H": 0.000845, "L": 0.000839, "C": 0.000845, "V": 1005.59987527, "T": "2017-11-04T11:45:00", "BV": 0.84728815}, {"O": 0.000845, "H": 0.00084989, "L": 0.000845, "C": 0.00084989, "V": 383.71231746, "T": "2017-11-04T11:50:00", "BV": 0.32486838}, {"O": 0.00084989, "H": 0.0008499, "L": 0.00084537, "C": 0.00084965, "V": 132.3034983, "T": "2017-11-04T11:55:00", "BV": 0.11221841}, {"O": 0.00084884, "H": 0.00084884, "L": 0.00084539, "C": 0.00084539, "V": 179.21054649, "T": "2017-11-04T12:00:00", "BV": 0.15174542}, {"O": 0.00084539, "H": 0.00085, "L": 0.00084538, "C": 0.00085, "V": 1567.98488844, "T": "2017-11-04T12:05:00", "BV": 1.33092402}, {"O": 0.00084998, "H": 0.00085, "L": 0.00084539, "C": 0.00085, "V": 1095.67724594, "T": "2017-11-04T12:10:00", "BV": 0.93097927}, {"O": 0.00084998, "H": 0.00084998, "L": 0.00083615, "C": 0.00084, "V": 1003.15733241, "T": "2017-11-04T12:15:00", "BV": 0.84728572}, {"O": 0.00084, "H": 0.00084996, "L": 0.00084, "C": 0.00084996, "V": 930.24045312, "T": "2017-11-04T12:20:00", "BV": 0.78993434}, {"O": 0.00084087, "H": 0.00084981, "L": 0.00084086, "C": 0.00084086, "V": 175.50834932, "T": "2017-11-04T12:25:00", "BV": 0.1486129}, {"O": 0.00084086, "H": 0.00084086, "L": 0.00084086, "C": 0.00084086, "V": 177.46711644, "T": "2017-11-04T12:30:00", "BV": 0.14922499}, {"O": 0.000847, "H": 0.000847, "L": 0.00083692, "C": 0.00083692, "V": 560.42351816, "T": "2017-11-04T12:35:00", "BV": 0.47012049}, {"O": 0.00083692, "H": 0.0008395, "L": 0.000835, "C": 0.000836, "V": 1228.36241395, "T": "2017-11-04T12:40:00", "BV": 1.02721932}, {"O": 0.0008395, "H": 0.00084555, "L": 0.00083602, "C": 0.00084464, "V": 157.19113482, "T": "2017-11-04T12:45:00", "BV": 0.13191962}, {"O": 0.00083999, "H": 0.00084542, "L": 0.000837, "C": 0.00084542, "V": 626.18657556, "T": "2017-11-04T12:50:00", "BV": 0.52497243}, {"O": 0.00084014, "H": 0.000843, "L": 0.00083981, "C": 0.00083981, "V": 575.72277189, "T": "2017-11-04T12:55:00", "BV": 0.48381921}, {"O": 0.000837, "H": 0.000837, "L": 0.000833, "C": 0.000833, "V": 1093.07255632, "T": "2017-11-04T13:00:00", "BV": 0.91266996}, {"O": 0.00083122, "H": 0.000833, "L": 0.000831, "C": 0.000831, "V": 1002.52641202, "T": "2017-11-04T13:05:00", "BV": 0.8333661}, {"O": 0.00083105, "H": 0.00083105, "L": 0.00083005, "C": 0.00083105, "V": 1232.145808, "T": "2017-11-04T13:10:00", "BV": 1.02385095}, {"O": 0.00083081, "H": 0.00083105, "L": 0.000828, "C": 0.000828, "V": 852.69792305, "T": "2017-11-04T13:15:00", "BV": 0.7065607}, {"O": 0.000828, "H": 0.00083105, "L": 0.000828, "C": 0.00083105, "V": 301.13795819, "T": "2017-11-04T13:20:00", "BV": 0.24946874}, {"O": 0.000831, "H": 0.00083105, "L": 0.00082802, "C": 0.00082802, "V": 903.52140483, "T": "2017-11-04T13:25:00", "BV": 0.7506487}, {"O": 0.00082802, "H": 0.00082802, "L": 0.00082801, "C": 0.00082802, "V": 172.66514957, "T": "2017-11-04T13:30:00", "BV": 0.1429698}, {"O": 0.0008285, "H": 0.000831, "L": 0.00082803, "C": 0.00082803, "V": 705.50905894, "T": "2017-11-04T13:35:00", "BV": 0.58602647}, {"O": 0.00082803, "H": 0.00082803, "L": 0.00082131, "C": 0.0008215, "V": 1084.59962567, "T": "2017-11-04T13:40:00", "BV": 0.89341786}, {"O": 0.0008215, "H": 0.00082526, "L": 0.00082, "C": 0.00082526, "V": 668.73884492, "T": "2017-11-04T13:45:00", "BV": 0.54890761}, {"O": 0.00082508, "H": 0.00082508, "L": 0.000821, "C": 0.00082507, "V": 257.05653017, "T": "2017-11-04T13:50:00", "BV": 0.21168208}, {"O": 0.00082101, "H": 0.00082101, "L": 0.00081645, "C": 0.0008175, "V": 743.76090432, "T": "2017-11-04T13:55:00", "BV": 0.60955828}, {"O": 0.0008175, "H": 0.00082226, "L": 0.0008136, "C": 0.00081613, "V": 577.63301318, "T": "2017-11-04T14:00:00", "BV": 0.47142952}, {"O": 0.00081481, "H": 0.00081957, "L": 0.00081115, "C": 0.00081939, "V": 772.45325927, "T": "2017-11-04T14:05:00", "BV": 0.62889947}, {"O": 0.00081929, "H": 0.00081929, "L": 0.0008, "C": 0.0008005, "V": 5850.00713011, "T": "2017-11-04T14:10:00", "BV": 4.71752276}, {"O": 0.00080059, "H": 0.00081419, "L": 0.00080058, "C": 0.0008055, "V": 436.87380343, "T": "2017-11-04T14:15:00", "BV": 0.35114014}, {"O": 0.00081339, "H": 0.00081916, "L": 0.00081339, "C": 0.00081848, "V": 1393.88000874, "T": "2017-11-04T14:20:00", "BV": 1.14043179}, {"O": 0.00081848, "H": 0.00081929, "L": 0.000816, "C": 0.00081748, "V": 412.31178266, "T": "2017-11-04T14:25:00", "BV": 0.33745576}, {"O": 0.00081748, "H": 0.000818, "L": 0.000816, "C": 0.000816, "V": 198.12022912, "T": "2017-11-04T14:30:00", "BV": 0.16186179}, {"O": 0.000816, "H": 0.000816, "L": 0.0007991, "C": 0.0008, "V": 2970.69733881, "T": "2017-11-04T14:35:00", "BV": 2.37812772}, {"O": 0.00080127, "H": 0.0008125, "L": 0.00080007, "C": 0.00080933, "V": 2606.49930933, "T": "2017-11-04T14:40:00", "BV": 2.09449368}, {"O": 0.00080839, "H": 0.0008096, "L": 0.00080772, "C": 0.0008096, "V": 1894.97431742, "T": "2017-11-04T14:45:00", "BV": 1.53135031}, {"O": 0.0008096, "H": 0.0008096, "L": 0.00080415, "C": 0.0008092, "V": 488.00400544, "T": "2017-11-04T14:50:00", "BV": 0.39490975}, {"O": 0.0008053, "H": 0.00080919, "L": 0.0008053, "C": 0.000808, "V": 575.47928338, "T": "2017-11-04T14:55:00", "BV": 0.46419559}, {"O": 0.000806, "H": 0.000808, "L": 0.000806, "C": 0.00080799, "V": 236.62769769, "T": "2017-11-04T15:00:00", "BV": 0.19098403}, {"O": 0.00080799, "H": 0.00081251, "L": 0.0008025, "C": 0.00081251, "V": 2553.23658936, "T": "2017-11-04T15:05:00", "BV": 2.06458202}, {"O": 0.0008155, "H": 0.0008241, "L": 0.00081407, "C": 0.00081407, "V": 1775.45668777, "T": "2017-11-04T15:10:00", "BV": 1.45566621}, {"O": 0.00080922, "H": 0.00080922, "L": 0.00080342, "C": 0.00080342, "V": 2548.90949566, "T": "2017-11-04T15:15:00", "BV": 2.05209733}, {"O": 0.00081247, "H": 0.00081247, "L": 0.00080444, "C": 0.00080462, "V": 590.02961352, "T": "2017-11-04T15:20:00", "BV": 0.47715497}, {"O": 0.00080525, "H": 0.00081128, "L": 0.00080462, "C": 0.00081128, "V": 345.58063284, "T": "2017-11-04T15:25:00", "BV": 0.27925669}, {"O": 0.0008112, "H": 0.00081127, "L": 0.00080461, "C": 0.000811, "V": 709.3463003, "T": "2017-11-04T15:30:00", "BV": 0.57175583}, {"O": 0.000811, "H": 0.00081297, "L": 0.00080461, "C": 0.00081297, "V": 912.06613145, "T": "2017-11-04T15:35:00", "BV": 0.73959393}, {"O": 0.00081295, "H": 0.00081405, "L": 0.00081295, "C": 0.00081405, "V": 1974.56596493, "T": "2017-11-04T15:40:00", "BV": 1.60532442}, {"O": 0.00081404, "H": 0.00081404, "L": 0.00080625, "C": 0.00080625, "V": 67.53202905, "T": "2017-11-04T15:45:00", "BV": 0.05462959}, {"O": 0.00080625, "H": 0.0008128, "L": 0.000806, "C": 0.0008128, "V": 41.31171311, "T": "2017-11-04T15:50:00", "BV": 0.03333714}, {"O": 0.00080604, "H": 0.00080604, "L": 0.00080463, "C": 0.00080476, "V": 1153.45651641, "T": "2017-11-04T15:55:00", "BV": 0.92947074}, {"O": 0.00080476, "H": 0.00081277, "L": 0.00080476, "C": 0.00081277, "V": 417.01162165, "T": "2017-11-04T16:00:00", "BV": 0.33708901}, {"O": 0.00081074, "H": 0.00081074, "L": 0.00081074, "C": 0.00081074, "V": 1.15685062, "T": "2017-11-04T16:05:00", "BV": 0.0009379}, {"O": 0.00080479, "H": 0.000806, "L": 0.00080478, "C": 0.000806, "V": 11.7699363, "T": "2017-11-04T16:10:00", "BV": 0.00947709}, {"O": 0.00081069, "H": 0.00081071, "L": 0.00080476, "C": 0.00080479, "V": 584.33652114, "T": "2017-11-04T16:15:00", "BV": 0.4718063}, {"O": 0.00080479, "H": 0.0008048, "L": 0.00080479, "C": 0.0008048, "V": 8.432809, "T": "2017-11-04T16:20:00", "BV": 0.00678665}, {"O": 0.00080538, "H": 0.00080538, "L": 0.00080524, "C": 0.00080525, "V": 254.99033463, "T": "2017-11-04T16:25:00", "BV": 0.2053492}, {"O": 0.00080525, "H": 0.00081048, "L": 0.00080481, "C": 0.00081048, "V": 1283.04527047, "T": "2017-11-04T16:30:00", "BV": 1.03314245}, {"O": 0.00080589, "H": 0.00081209, "L": 0.00080482, "C": 0.00080482, "V": 59.18661742, "T": "2017-11-04T16:35:00", "BV": 0.04776822}, {"O": 0.00080482, "H": 0.000812, "L": 0.00080461, "C": 0.00081081, "V": 1083.65481043, "T": "2017-11-04T16:40:00", "BV": 0.8756813}, {"O": 0.00081182, "H": 0.00081401, "L": 0.00081182, "C": 0.0008135, "V": 415.38990833, "T": "2017-11-04T16:45:00", "BV": 0.337536}, {"O": 0.00081182, "H": 0.00081182, "L": 0.00080713, "C": 0.00080713, "V": 13.28383717, "T": "2017-11-04T16:50:00", "BV": 0.01077761}, {"O": 0.00080714, "H": 0.00080718, "L": 0.00080543, "C": 0.00080543, "V": 285.15083793, "T": "2017-11-04T16:55:00", "BV": 0.22998103}, {"O": 0.00080713, "H": 0.00080715, "L": 0.00080713, "C": 0.00080715, "V": 81.99251544, "T": "2017-11-04T17:00:00", "BV": 0.06618016}, {"O": 0.00080712, "H": 0.00080715, "L": 0.00080544, "C": 0.0008065, "V": 360.32839388, "T": "2017-11-04T17:05:00", "BV": 0.29041722}, {"O": 0.0008065, "H": 0.0008065, "L": 0.00080543, "C": 0.00080649, "V": 1410.10077256, "T": "2017-11-04T17:10:00", "BV": 1.13714896}, {"O": 0.00080715, "H": 0.0008135, "L": 0.00080651, "C": 0.0008135, "V": 1366.00750865, "T": "2017-11-04T17:15:00", "BV": 1.10311874}, {"O": 0.00081295, "H": 0.00081295, "L": 0.00080547, "C": 0.00081273, "V": 1042.34525681, "T": "2017-11-04T17:20:00", "BV": 0.84710492}, {"O": 0.00081258, "H": 0.00081258, "L": 0.00081, "C": 0.00081, "V": 63.94217889, "T": "2017-11-04T17:25:00", "BV": 0.05187314}, {"O": 0.00081197, "H": 0.000812, "L": 0.00080543, "C": 0.00080591, "V": 871.60781848, "T": "2017-11-04T17:30:00", "BV": 0.70332458}, {"O": 0.00080582, "H": 0.00080582, "L": 0.00080461, "C": 0.00080461, "V": 772.3916765, "T": "2017-11-04T17:35:00", "BV": 0.6218645}, {"O": 0.0008046, "H": 0.000805, "L": 0.0008035, "C": 0.000805, "V": 160.8021902, "T": "2017-11-04T17:40:00", "BV": 0.1292985}, {"O": 0.000805, "H": 0.000805, "L": 0.000804, "C": 0.00080401, "V": 69.07235534, "T": "2017-11-04T17:45:00", "BV": 0.05559204}, {"O": 0.000805, "H": 0.000805, "L": 0.00080401, "C": 0.000805, "V": 103.82095883, "T": "2017-11-04T17:50:00", "BV": 0.08357585}, {"O": 0.000805, "H": 0.000805, "L": 0.0008, "C": 0.0008, "V": 522.99050232, "T": "2017-11-04T17:55:00", "BV": 0.41950848}, {"O": 0.0008112, "H": 0.0008112, "L": 0.00080042, "C": 0.00080566, "V": 243.57293725, "T": "2017-11-04T18:00:00", "BV": 0.19604413}, {"O": 0.00080566, "H": 0.00080566, "L": 0.00080566, "C": 0.00080566, "V": 205.28935093, "T": "2017-11-04T18:05:00", "BV": 0.1653934}, {"O": 0.0008025, "H": 0.00080557, "L": 0.0008, "C": 0.0008, "V": 1193.48691829, "T": "2017-11-04T18:10:00", "BV": 0.95582091}, {"O": 0.0008, "H": 0.0008, "L": 0.0007999, "C": 0.0008, "V": 875.57511406, "T": "2017-11-04T18:15:00", "BV": 0.70045925}, {"O": 0.0008, "H": 0.0008, "L": 0.00079902, "C": 0.0008, "V": 162.483037, "T": "2017-11-04T18:20:00", "BV": 0.12998461}, {"O": 0.00079902, "H": 0.0008, "L": 0.00079901, "C": 0.0008, "V": 612.84321885, "T": "2017-11-04T18:25:00", "BV": 0.48986036}, {"O": 0.00079902, "H": 0.00080471, "L": 0.00079752, "C": 0.00080471, "V": 185.40492574, "T": "2017-11-04T18:30:00", "BV": 0.14825901}, {"O": 0.00080434, "H": 0.00080437, "L": 0.00079853, "C": 0.00079853, "V": 968.99420895, "T": "2017-11-04T18:35:00", "BV": 0.77941669}, {"O": 0.00079853, "H": 0.00080408, "L": 0.00079853, "C": 0.00080407, "V": 467.68349256, "T": "2017-11-04T18:40:00", "BV": 0.3760444}, {"O": 0.00079854, "H": 0.00080407, "L": 0.00079853, "C": 0.00080311, "V": 489.77919854, "T": "2017-11-04T18:45:00", "BV": 0.39149987}, {"O": 0.00080311, "H": 0.00080311, "L": 0.00079856, "C": 0.00079856, "V": 51.38895073, "T": "2017-11-04T18:50:00", "BV": 0.04105408}, {"O": 0.00080309, "H": 0.0008031, "L": 0.00079853, "C": 0.0008031, "V": 625.39906934, "T": "2017-11-04T18:55:00", "BV": 0.50091297}, {"O": 0.0008028, "H": 0.00080289, "L": 0.0008028, "C": 0.00080289, "V": 439.94694722, "T": "2017-11-04T19:00:00", "BV": 0.35322878}, {"O": 0.00080289, "H": 0.00080289, "L": 0.00080289, "C": 0.00080289, "V": 158.29231965, "T": "2017-11-04T19:05:00", "BV": 0.1270913}, {"O": 0.00079999, "H": 0.00080679, "L": 0.00079853, "C": 0.00080679, "V": 1064.30378442, "T": "2017-11-04T19:10:00", "BV": 0.85441827}, {"O": 0.00079894, "H": 0.00079894, "L": 0.00079894, "C": 0.00079894, "V": 118.79098766, "T": "2017-11-04T19:15:00", "BV": 0.09490686}, {"O": 0.00080289, "H": 0.00080915, "L": 0.00079915, "C": 0.00080914, "V": 139.49555472, "T": "2017-11-04T19:20:00", "BV": 0.112307}, {"O": 0.00080028, "H": 0.00080028, "L": 0.00079919, "C": 0.0007995, "V": 405.00331954, "T": "2017-11-04T19:25:00", "BV": 0.32368085}, {"O": 0.0007995, "H": 0.0007995, "L": 0.00079925, "C": 0.00079925, "V": 20.0, "T": "2017-11-04T19:30:00", "BV": 0.01598887}, {"O": 0.0008055, "H": 0.0008055, "L": 0.00079937, "C": 0.00079937, "V": 808.1557583, "T": "2017-11-04T19:35:00", "BV": 0.64602141}, {"O": 0.00079938, "H": 0.00079938, "L": 0.00079937, "C": 0.00079937, "V": 47.08156765, "T": "2017-11-04T19:40:00", "BV": 0.03763559}, {"O": 0.000805, "H": 0.000805, "L": 0.000805, "C": 0.000805, "V": 2.06953718, "T": "2017-11-04T19:45:00", "BV": 0.00166597}, {"O": 0.000804, "H": 0.00081038, "L": 0.000804, "C": 0.00081038, "V": 1848.67941107, "T": "2017-11-04T19:50:00", "BV": 1.49534454}, {"O": 0.00080093, "H": 0.00080105, "L": 0.00080093, "C": 0.00080105, "V": 153.32793464, "T": "2017-11-04T19:55:00", "BV": 0.12282173}, {"O": 0.00080105, "H": 0.00080992, "L": 0.00080105, "C": 0.00080992, "V": 404.56053616, "T": "2017-11-04T20:00:00", "BV": 0.32758306}, {"O": 0.000809, "H": 0.000809, "L": 0.00080042, "C": 0.00080042, "V": 807.36572707, "T": "2017-11-04T20:05:00", "BV": 0.64782035}, {"O": 0.00080385, "H": 0.00080836, "L": 0.00080385, "C": 0.00080836, "V": 138.03186163, "T": "2017-11-04T20:10:00", "BV": 0.1115704}, {"O": 0.00080385, "H": 0.00080385, "L": 0.00079751, "C": 0.00079751, "V": 10219.351963, "T": "2017-11-04T20:15:00", "BV": 8.15698243}, {"O": 0.00080024, "H": 0.00080027, "L": 0.00079761, "C": 0.00079761, "V": 60.38968041, "T": "2017-11-04T20:20:00", "BV": 0.04820628}, {"O": 0.00079761, "H": 0.00080026, "L": 0.00079751, "C": 0.0008, "V": 1411.30343753, "T": "2017-11-04T20:25:00", "BV": 1.12903074}, {"O": 0.0008, "H": 0.00080772, "L": 0.0008, "C": 0.00080772, "V": 1254.74687569, "T": "2017-11-04T20:30:00", "BV": 1.00497184}, {"O": 0.00080003, "H": 0.00080754, "L": 0.00079801, "C": 0.00079801, "V": 1481.49650632, "T": "2017-11-04T20:35:00", "BV": 1.18572064}, {"O": 0.000802, "H": 0.000803, "L": 0.00079804, "C": 0.00079804, "V": 492.91137973, "T": "2017-11-04T20:40:00", "BV": 0.39503031}, {"O": 0.00079806, "H": 0.00079806, "L": 0.00079519, "C": 0.00079519, "V": 6315.12433245, "T": "2017-11-04T20:45:00", "BV": 5.03564952}, {"O": 0.00079519, "H": 0.0008014, "L": 0.0007925, "C": 0.0007925, "V": 538.46651315, "T": "2017-11-04T20:50:00", "BV": 0.42830312}, {"O": 0.00079775, "H": 0.00079775, "L": 0.00078731, "C": 0.00078999, "V": 413.90797133, "T": "2017-11-04T20:55:00", "BV": 0.32814653}, {"O": 0.0007873, "H": 0.00078748, "L": 0.000782, "C": 0.00078255, "V": 277.29505217, "T": "2017-11-04T21:00:00", "BV": 0.21767258}, {"O": 0.00078255, "H": 0.0007832, "L": 0.00077, "C": 0.00078216, "V": 2486.08732433, "T": "2017-11-04T21:05:00", "BV": 1.93528059}, {"O": 0.00078252, "H": 0.0007826, "L": 0.0007788, "C": 0.0007788, "V": 1159.54966428, "T": "2017-11-04T21:10:00", "BV": 0.90675359}, {"O": 0.0007788, "H": 0.00078305, "L": 0.0007788, "C": 0.00078305, "V": 1674.61031378, "T": "2017-11-04T21:15:00", "BV": 1.31029346}, {"O": 0.00078305, "H": 0.00078305, "L": 0.000779, "C": 0.00078199, "V": 123.90070301, "T": "2017-11-04T21:20:00", "BV": 0.09686036}, {"O": 0.00078199, "H": 0.00078199, "L": 0.00078199, "C": 0.00078199, "V": 96.68708584, "T": "2017-11-04T21:25:00", "BV": 0.07560831}, {"O": 0.00078199, "H": 0.00078384, "L": 0.0007788, "C": 0.00078199, "V": 188.17849601, "T": "2017-11-04T21:30:00", "BV": 0.14699068}, {"O": 0.000779, "H": 0.00078297, "L": 0.00077, "C": 0.00078297, "V": 4154.90571286, "T": "2017-11-04T21:35:00", "BV": 3.21619973}, {"O": 0.00078298, "H": 0.00078298, "L": 0.00078252, "C": 0.00078252, "V": 178.46230476, "T": "2017-11-04T21:40:00", "BV": 0.13972636}, {"O": 0.00078252, "H": 0.00078296, "L": 0.00078252, "C": 0.00078291, "V": 166.41687701, "T": "2017-11-04T21:45:00", "BV": 0.13027845}, {"O": 0.00078291, "H": 0.00078291, "L": 0.00077827, "C": 0.00078291, "V": 42.58146501, "T": "2017-11-04T21:50:00", "BV": 0.03329103}, {"O": 0.000779, "H": 0.0007829, "L": 0.000779, "C": 0.000779, "V": 9.80279493, "T": "2017-11-04T21:55:00", "BV": 0.00765336}, {"O": 0.0007829, "H": 0.0007829, "L": 0.000779, "C": 0.000779, "V": 706.34125319, "T": "2017-11-04T22:00:00", "BV": 0.55158444}, {"O": 0.00078221, "H": 0.00078221, "L": 0.00077613, "C": 0.00078221, "V": 299.25830914, "T": "2017-11-04T22:05:00", "BV": 0.23377191}, {"O": 0.00078221, "H": 0.00078221, "L": 0.0007822, "C": 0.00078221, "V": 62.32903678, "T": "2017-11-04T22:10:00", "BV": 0.04875435}, {"O": 0.00078221, "H": 0.00078221, "L": 0.00078201, "C": 0.00078201, "V": 220.64475872, "T": "2017-11-04T22:15:00", "BV": 0.17257554}, {"O": 0.00078201, "H": 0.00078215, "L": 0.00077622, "C": 0.00077645, "V": 439.66760429, "T": "2017-11-04T22:20:00", "BV": 0.34221757}, {"O": 0.00077645, "H": 0.00078201, "L": 0.00077516, "C": 0.00078196, "V": 2491.93775287, "T": "2017-11-04T22:25:00", "BV": 1.9352114}, {"O": 0.00077656, "H": 0.00077656, "L": 0.00077286, "C": 0.00077286, "V": 719.49316393, "T": "2017-11-04T22:30:00", "BV": 0.55620893}, {"O": 0.00078195, "H": 0.00078195, "L": 0.000775, "C": 0.000775, "V": 289.18503017, "T": "2017-11-04T22:35:00", "BV": 0.22595049}, {"O": 0.00077555, "H": 0.00078188, "L": 0.000773, "C": 0.00078188, "V": 282.85041287, "T": "2017-11-04T22:40:00", "BV": 0.2192857}, {"O": 0.00078188, "H": 0.00078196, "L": 0.00077332, "C": 0.00078195, "V": 376.39500559, "T": "2017-11-04T22:45:00", "BV": 0.29358736}, {"O": 0.00078194, "H": 0.00078201, "L": 0.00078194, "C": 0.00078201, "V": 71.64030873, "T": "2017-11-04T22:50:00", "BV": 0.05602244}, {"O": 0.00078201, "H": 0.00078247, "L": 0.00078201, "C": 0.00078247, "V": 255.61, "T": "2017-11-04T22:55:00", "BV": 0.19995032}, {"O": 0.00078291, "H": 0.00078291, "L": 0.00077305, "C": 0.00078291, "V": 1050.18595385, "T": "2017-11-04T23:00:00", "BV": 0.82066134}, {"O": 0.0007829, "H": 0.00078879, "L": 0.0007829, "C": 0.00078857, "V": 1320.85475739, "T": "2017-11-04T23:05:00", "BV": 1.03673599}, {"O": 0.00078857, "H": 0.00078857, "L": 0.000787, "C": 0.000787, "V": 406.0444638, "T": "2017-11-04T23:10:00", "BV": 0.32007362}, {"O": 0.000787, "H": 0.0007879, "L": 0.000787, "C": 0.0007879, "V": 150.49010089, "T": "2017-11-04T23:15:00", "BV": 0.11855863}, {"O": 0.0007879, "H": 0.0007879, "L": 0.0007825, "C": 0.00078789, "V": 365.65025226, "T": "2017-11-04T23:20:00", "BV": 0.28664277}, {"O": 0.00078061, "H": 0.00078777, "L": 0.00077785, "C": 0.0007858, "V": 182.17425165, "T": "2017-11-04T23:25:00", "BV": 0.1430285}, {"O": 0.00077727, "H": 0.00078579, "L": 0.00077535, "C": 0.00078578, "V": 270.75488103, "T": "2017-11-04T23:30:00", "BV": 0.21142213}, {"O": 0.00078579, "H": 0.00078579, "L": 0.00077388, "C": 0.00077388, "V": 458.6867996, "T": "2017-11-04T23:35:00", "BV": 0.35666886}, {"O": 0.0007781, "H": 0.0007783, "L": 0.0007781, "C": 0.0007783, "V": 156.53524344, "T": "2017-11-04T23:40:00", "BV": 0.12182324}, {"O": 0.00077662, "H": 0.00078578, "L": 0.00077662, "C": 0.00078578, "V": 604.23685118, "T": "2017-11-04T23:45:00", "BV": 0.47302969}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078559, "C": 0.00078578, "V": 390.56257365, "T": "2017-11-04T23:50:00", "BV": 0.30688894}, {"O": 0.00078578, "H": 0.00078578, "L": 0.0007811, "C": 0.0007811, "V": 356.00052533, "T": "2017-11-04T23:55:00", "BV": 0.27874639}, {"O": 0.000784, "H": 0.000784, "L": 0.0007811, "C": 0.000784, "V": 202.44029362, "T": "2017-11-05T00:00:00", "BV": 0.15821309}, {"O": 0.00077929, "H": 0.00078578, "L": 0.00077929, "C": 0.00078577, "V": 52.83772231, "T": "2017-11-05T00:05:00", "BV": 0.04137942}, {"O": 0.00078577, "H": 0.00078577, "L": 0.00078577, "C": 0.00078577, "V": 9.07903184, "T": "2017-11-05T00:10:00", "BV": 0.00713402}, {"O": 0.00078358, "H": 0.00078578, "L": 0.00078358, "C": 0.00078578, "V": 291.85268815, "T": "2017-11-05T00:15:00", "BV": 0.22913776}, {"O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 64.85032368, "T": "2017-11-05T00:20:00", "BV": 0.05084263}, {"O": 0.00078386, "H": 0.00078386, "L": 0.00078386, "C": 0.00078386, "V": 41.46858166, "T": "2017-11-05T00:25:00", "BV": 0.03250554}, {"O": 0.00078358, "H": 0.00078358, "L": 0.00078075, "C": 0.00078075, "V": 390.53173052, "T": "2017-11-05T00:30:00", "BV": 0.30596032}, {"O": 0.00078358, "H": 0.00078358, "L": 0.00078079, "C": 0.00078358, "V": 122.66287688, "T": "2017-11-05T00:35:00", "BV": 0.09597666}, {"O": 0.00078576, "H": 0.00078578, "L": 0.00078079, "C": 0.00078079, "V": 678.25471771, "T": "2017-11-05T00:40:00", "BV": 0.5327515}, {"O": 0.00078079, "H": 0.00078578, "L": 0.00078079, "C": 0.0007808, "V": 699.47598175, "T": "2017-11-05T00:45:00", "BV": 0.54870964}, {"O": 0.00078578, "H": 0.00078672, "L": 0.00078578, "C": 0.00078672, "V": 25.7936766, "T": "2017-11-05T00:50:00", "BV": 0.02027395}, {"O": 0.00078672, "H": 0.00078672, "L": 0.00077, "C": 0.00077, "V": 1043.389941, "T": "2017-11-05T00:55:00", "BV": 0.80683839}, {"O": 0.00077385, "H": 0.00078193, "L": 0.00077385, "C": 0.00077935, "V": 150.36450674, "T": "2017-11-05T01:00:00", "BV": 0.11713844}, {"O": 0.00077935, "H": 0.00078454, "L": 0.00077935, "C": 0.00078454, "V": 74.34446422, "T": "2017-11-05T01:05:00", "BV": 0.05817379}, {"O": 0.00078455, "H": 0.00078837, "L": 0.00078455, "C": 0.00078837, "V": 195.3373286, "T": "2017-11-05T01:10:00", "BV": 0.15392536}, {"O": 0.00078856, "H": 0.00078856, "L": 0.00078, "C": 0.00078, "V": 569.274107, "T": "2017-11-05T01:15:00", "BV": 0.447624}, {"O": 0.00078, "H": 0.00078, "L": 0.00077602, "C": 0.00078, "V": 212.32420125, "T": "2017-11-05T01:20:00", "BV": 0.16558896}, {"O": 0.00078, "H": 0.00078, "L": 0.00077602, "C": 0.00077602, "V": 11.0, "T": "2017-11-05T01:25:00", "BV": 0.00855612}, {"O": 0.00077602, "H": 0.00078, "L": 0.00077492, "C": 0.00077492, "V": 200.35009445, "T": "2017-11-05T01:30:00", "BV": 0.15564517}, {"O": 0.00077393, "H": 0.00077393, "L": 0.00077393, "C": 0.00077393, "V": 111.31897195, "T": "2017-11-05T01:35:00", "BV": 0.08615309}, {"O": 0.000775, "H": 0.00077969, "L": 0.000775, "C": 0.00077969, "V": 36.74067292, "T": "2017-11-05T01:40:00", "BV": 0.02855277}, {"O": 0.0007751, "H": 0.00077968, "L": 0.0007751, "C": 0.00077968, "V": 20.52545318, "T": "2017-11-05T01:45:00", "BV": 0.01592648}, {"O": 0.00077968, "H": 0.00077968, "L": 0.0007751, "C": 0.0007751, "V": 124.38810071, "T": "2017-11-05T01:50:00", "BV": 0.09651868}, {"O": 0.0007751, "H": 0.00077968, "L": 0.00077, "C": 0.00077, "V": 1169.37802555, "T": "2017-11-05T01:55:00", "BV": 0.90194448}, {"O": 0.000778, "H": 0.000778, "L": 0.00077799, "C": 0.000778, "V": 96.84569919, "T": "2017-11-05T02:05:00", "BV": 0.07534537}, {"O": 0.0007794, "H": 0.00077968, "L": 0.00077, "C": 0.00077, "V": 642.12805303, "T": "2017-11-05T02:10:00", "BV": 0.49585549}, {"O": 0.000775, "H": 0.00077794, "L": 0.00077, "C": 0.00077794, "V": 197.02270985, "T": "2017-11-05T02:15:00", "BV": 0.1529622}, {"O": 0.00077794, "H": 0.00077795, "L": 0.000777, "C": 0.000777, "V": 221.31037214, "T": "2017-11-05T02:20:00", "BV": 0.17211443}, {"O": 0.000777, "H": 0.000777, "L": 0.00077, "C": 0.00077, "V": 802.78235165, "T": "2017-11-05T02:25:00", "BV": 0.62026093}, {"O": 0.000775, "H": 0.000775, "L": 0.00077, "C": 0.000772, "V": 251.62399252, "T": "2017-11-05T02:30:00", "BV": 0.1944157}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 590.47125035, "T": "2017-11-05T02:35:00", "BV": 0.45584373}, {"O": 0.000772, "H": 0.000772, "L": 0.00077199, "C": 0.00077199, "V": 348.88073519, "T": "2017-11-05T02:40:00", "BV": 0.26933573}, {"O": 0.00077199, "H": 0.00077199, "L": 0.0007705, "C": 0.0007705, "V": 117.27700459, "T": "2017-11-05T02:45:00", "BV": 0.09050832}, {"O": 0.0007705, "H": 0.00077199, "L": 0.000768, "C": 0.00077197, "V": 189.47729642, "T": "2017-11-05T02:50:00", "BV": 0.14583471}, {"O": 0.00076775, "H": 0.00077199, "L": 0.00076504, "C": 0.00077199, "V": 326.4986008, "T": "2017-11-05T02:55:00", "BV": 0.25164018}, {"O": 0.00076514, "H": 0.00076516, "L": 0.00076514, "C": 0.00076516, "V": 75.13119933, "T": "2017-11-05T03:05:00", "BV": 0.05748728}, {"O": 0.00076516, "H": 0.00077119, "L": 0.00076, "C": 0.00077119, "V": 2629.22265233, "T": "2017-11-05T03:10:00", "BV": 1.99992942}, {"O": 0.00076487, "H": 0.00076487, "L": 0.00076487, "C": 0.00076487, "V": 44.6851015, "T": "2017-11-05T03:20:00", "BV": 0.03417827}, {"O": 0.00076386, "H": 0.00077066, "L": 0.00076386, "C": 0.00077066, "V": 124.44088747, "T": "2017-11-05T03:25:00", "BV": 0.09517897}, {"O": 0.00077067, "H": 0.00077067, "L": 0.00075217, "C": 0.00075998, "V": 2098.91242327, "T": "2017-11-05T03:30:00", "BV": 1.58804013}, {"O": 0.00075987, "H": 0.00076, "L": 0.000755, "C": 0.0007565, "V": 2422.70350278, "T": "2017-11-05T03:35:00", "BV": 1.83768853}, {"O": 0.00075652, "H": 0.00076, "L": 0.00075651, "C": 0.00076, "V": 463.16597859, "T": "2017-11-05T03:40:00", "BV": 0.35065249}, {"O": 0.000756, "H": 0.00076, "L": 0.000756, "C": 0.00075601, "V": 290.88675358, "T": "2017-11-05T03:45:00", "BV": 0.22057365}, {"O": 0.00075654, "H": 0.00075654, "L": 0.00075602, "C": 0.00075602, "V": 390.42755377, "T": "2017-11-05T03:50:00", "BV": 0.29517517}, {"O": 0.000756, "H": 0.000756, "L": 0.00074555, "C": 0.00075037, "V": 4682.69078097, "T": "2017-11-05T03:55:00", "BV": 3.51013288}, {"O": 0.00075036, "H": 0.00075037, "L": 0.00073624, "C": 0.00074258, "V": 4146.06841189, "T": "2017-11-05T04:00:00", "BV": 3.07529421}, {"O": 0.00074076, "H": 0.00074946, "L": 0.00074076, "C": 0.00074946, "V": 517.06792967, "T": "2017-11-05T04:05:00", "BV": 0.38429661}, {"O": 0.00074946, "H": 0.00075037, "L": 0.00074946, "C": 0.00075013, "V": 96.12269159, "T": "2017-11-05T04:10:00", "BV": 0.07208828}, {"O": 0.00074838, "H": 0.00075037, "L": 0.00074838, "C": 0.00075037, "V": 28.16557329, "T": "2017-11-05T04:15:00", "BV": 0.02112775}, {"O": 0.00075034, "H": 0.00075171, "L": 0.00075034, "C": 0.00075171, "V": 2091.19736324, "T": "2017-11-05T04:20:00", "BV": 1.56935434}, {"O": 0.00075171, "H": 0.00076696, "L": 0.00075171, "C": 0.0007523, "V": 915.4852334, "T": "2017-11-05T04:25:00", "BV": 0.69215537}, {"O": 0.00075742, "H": 0.00075742, "L": 0.0007523, "C": 0.00075739, "V": 392.40095831, "T": "2017-11-05T04:30:00", "BV": 0.29533063}, {"O": 0.0007523, "H": 0.00075738, "L": 0.00074112, "C": 0.00074112, "V": 2052.34539015, "T": "2017-11-05T04:35:00", "BV": 1.53327973}, {"O": 0.00074829, "H": 0.00075178, "L": 0.00073521, "C": 0.00074087, "V": 3408.0446583, "T": "2017-11-05T04:40:00", "BV": 2.51845244}, {"O": 0.00074087, "H": 0.00076704, "L": 0.00074087, "C": 0.00076704, "V": 230.58010366, "T": "2017-11-05T04:45:00", "BV": 0.17446092}, {"O": 0.00075317, "H": 0.00075743, "L": 0.00075317, "C": 0.00075743, "V": 202.97877876, "T": "2017-11-05T04:50:00", "BV": 0.15312601}, {"O": 0.00075415, "H": 0.00076656, "L": 0.00075415, "C": 0.00076656, "V": 16.11201426, "T": "2017-11-05T04:55:00", "BV": 0.01225501}, {"O": 0.00076, "H": 0.00076655, "L": 0.00075501, "C": 0.0007551, "V": 699.66111633, "T": "2017-11-05T05:00:00", "BV": 0.53355633}, {"O": 0.00075551, "H": 0.00076566, "L": 0.00075325, "C": 0.00076566, "V": 922.26879582, "T": "2017-11-05T05:05:00", "BV": 0.69791221}, {"O": 0.00076484, "H": 0.00076493, "L": 0.00075325, "C": 0.00075325, "V": 1132.20912815, "T": "2017-11-05T05:10:00", "BV": 0.85742909}, {"O": 0.00075537, "H": 0.00075537, "L": 0.00075325, "C": 0.0007533, "V": 31.06854919, "T": "2017-11-05T05:15:00", "BV": 0.02345843}, {"O": 0.0007533, "H": 0.0007533, "L": 0.00073651, "C": 0.00074, "V": 1825.23930776, "T": "2017-11-05T05:20:00", "BV": 1.3476388}, {"O": 0.00074, "H": 0.0007464, "L": 0.00073734, "C": 0.00073837, "V": 293.66995553, "T": "2017-11-05T05:25:00", "BV": 0.21828498}, {"O": 0.00074583, "H": 0.0007475, "L": 0.00073876, "C": 0.00073888, "V": 75.9306627, "T": "2017-11-05T05:30:00", "BV": 0.05642806}, {"O": 0.00073888, "H": 0.00074452, "L": 0.00073853, "C": 0.00074007, "V": 1576.71518567, "T": "2017-11-05T05:35:00", "BV": 1.16517146}, {"O": 0.00074451, "H": 0.00074776, "L": 0.00074451, "C": 0.00074768, "V": 2538.38911951, "T": "2017-11-05T05:40:00", "BV": 1.89740131}, {"O": 0.00074733, "H": 0.00074734, "L": 0.00074592, "C": 0.00074592, "V": 84.36899763, "T": "2017-11-05T05:45:00", "BV": 0.06301035}, {"O": 0.00074692, "H": 0.00075, "L": 0.00074692, "C": 0.00075, "V": 875.48902835, "T": "2017-11-05T05:50:00", "BV": 0.65420729}, {"O": 0.00075, "H": 0.00075128, "L": 0.00074931, "C": 0.00075128, "V": 205.85656223, "T": "2017-11-05T05:55:00", "BV": 0.15431231}, {"O": 0.0007502, "H": 0.00075128, "L": 0.0007502, "C": 0.0007502, "V": 69.78183392, "T": "2017-11-05T06:00:00", "BV": 0.05236111}, {"O": 0.00075022, "H": 0.00075173, "L": 0.00075022, "C": 0.00075173, "V": 121.26839509, "T": "2017-11-05T06:05:00", "BV": 0.09110856}, {"O": 0.00075173, "H": 0.00075259, "L": 0.00075173, "C": 0.00075259, "V": 10.58867437, "T": "2017-11-05T06:10:00", "BV": 0.0079675}, {"O": 0.00075396, "H": 0.00075683, "L": 0.00075051, "C": 0.0007507, "V": 204.66854797, "T": "2017-11-05T06:15:00", "BV": 0.15389813}, {"O": 0.0007505, "H": 0.0007505, "L": 0.00074051, "C": 0.00074051, "V": 2087.65461187, "T": "2017-11-05T06:20:00", "BV": 1.55730814}, {"O": 0.00074052, "H": 0.00074053, "L": 0.00073812, "C": 0.00073814, "V": 951.57342205, "T": "2017-11-05T06:25:00", "BV": 0.70386002}, {"O": 0.00074132, "H": 0.000742, "L": 0.00074131, "C": 0.000742, "V": 498.08077898, "T": "2017-11-05T06:30:00", "BV": 0.36924126}, {"O": 0.00075, "H": 0.00075, "L": 0.000745, "C": 0.000745, "V": 140.69278814, "T": "2017-11-05T06:35:00", "BV": 0.10535508}, {"O": 0.000745, "H": 0.00074852, "L": 0.000745, "C": 0.000745, "V": 271.47646392, "T": "2017-11-05T06:40:00", "BV": 0.20227801}, {"O": 0.00074501, "H": 0.00075329, "L": 0.00074501, "C": 0.00075022, "V": 95.78303452, "T": "2017-11-05T06:45:00", "BV": 0.07137908}, {"O": 0.00075022, "H": 0.00075257, "L": 0.00074, "C": 0.0007403, "V": 175.99611525, "T": "2017-11-05T06:50:00", "BV": 0.13133955}, {"O": 0.00074031, "H": 0.000748, "L": 0.0007403, "C": 0.000748, "V": 161.07208132, "T": "2017-11-05T06:55:00", "BV": 0.12006701}, {"O": 0.00074779, "H": 0.00075111, "L": 0.00074779, "C": 0.00075111, "V": 269.99665178, "T": "2017-11-05T07:00:00", "BV": 0.20268958}, {"O": 0.00075, "H": 0.00075153, "L": 0.00075, "C": 0.00075153, "V": 6.32729232, "T": "2017-11-05T07:05:00", "BV": 0.00474749}, {"O": 0.00075152, "H": 0.00075643, "L": 0.00074779, "C": 0.00075643, "V": 654.59804223, "T": "2017-11-05T07:10:00", "BV": 0.49210613}, {"O": 0.00075683, "H": 0.00075991, "L": 0.000753, "C": 0.000753, "V": 288.91705722, "T": "2017-11-05T07:15:00", "BV": 0.21792611}, {"O": 0.000753, "H": 0.000753, "L": 0.00075298, "C": 0.00075298, "V": 145.768012, "T": "2017-11-05T07:20:00", "BV": 0.10976323}, {"O": 0.0007525, "H": 0.00075299, "L": 0.000751, "C": 0.00075298, "V": 181.57374804, "T": "2017-11-05T07:25:00", "BV": 0.13667078}, {"O": 0.00075298, "H": 0.00075298, "L": 0.00074779, "C": 0.00075234, "V": 134.80363188, "T": "2017-11-05T07:30:00", "BV": 0.10095185}, {"O": 0.00074706, "H": 0.00075271, "L": 0.00074237, "C": 0.00075247, "V": 117.26714249, "T": "2017-11-05T07:35:00", "BV": 0.08784511}, {"O": 0.00075245, "H": 0.00075246, "L": 0.00074333, "C": 0.00075246, "V": 298.74881664, "T": "2017-11-05T07:40:00", "BV": 0.22333949}, {"O": 0.00075246, "H": 0.00075246, "L": 0.000751, "C": 0.00075246, "V": 807.69870935, "T": "2017-11-05T07:45:00", "BV": 0.60748684}, {"O": 0.00075246, "H": 0.00075247, "L": 0.000752, "C": 0.000752, "V": 261.48644793, "T": "2017-11-05T07:50:00", "BV": 0.1966924}, {"O": 0.000752, "H": 0.00075247, "L": 0.00075053, "C": 0.000752, "V": 215.08748179, "T": "2017-11-05T07:55:00", "BV": 0.16176842}, {"O": 0.00075199, "H": 0.000753, "L": 0.00075199, "C": 0.000753, "V": 1750.73254239, "T": "2017-11-05T08:00:00", "BV": 1.31743139}, {"O": 0.000753, "H": 0.00075369, "L": 0.000753, "C": 0.00075369, "V": 219.09497807, "T": "2017-11-05T08:05:00", "BV": 0.16511887}, {"O": 0.00075369, "H": 0.000758, "L": 0.00075369, "C": 0.000758, "V": 399.92339528, "T": "2017-11-05T08:10:00", "BV": 0.30284894}, {"O": 0.00075863, "H": 0.00076684, "L": 0.00075863, "C": 0.00076156, "V": 1774.90648726, "T": "2017-11-05T08:15:00", "BV": 1.35457053}, {"O": 0.00076492, "H": 0.00076492, "L": 0.00076, "C": 0.00076, "V": 137.93573624, "T": "2017-11-05T08:20:00", "BV": 0.10502086}, {"O": 0.0007578, "H": 0.00076157, "L": 0.00075371, "C": 0.00076157, "V": 940.25144749, "T": "2017-11-05T08:25:00", "BV": 0.71457772}, {"O": 0.00075375, "H": 0.00075375, "L": 0.00075371, "C": 0.00075371, "V": 63.9324992, "T": "2017-11-05T08:30:00", "BV": 0.04818707}, {"O": 0.000753, "H": 0.000766, "L": 0.00075105, "C": 0.00075105, "V": 715.68366013, "T": "2017-11-05T08:35:00", "BV": 0.54322361}, {"O": 0.00075217, "H": 0.00075217, "L": 0.00075217, "C": 0.00075217, "V": 9.33885287, "T": "2017-11-05T08:40:00", "BV": 0.0070244}, {"O": 0.00075401, "H": 0.00075401, "L": 0.00074852, "C": 0.00074852, "V": 135.84057346, "T": "2017-11-05T08:45:00", "BV": 0.10197169}, {"O": 0.00074851, "H": 0.00074851, "L": 0.00074403, "C": 0.00074403, "V": 1428.47683931, "T": "2017-11-05T08:50:00", "BV": 1.0633817}, {"O": 0.00075238, "H": 0.00075238, "L": 0.00074402, "C": 0.000749, "V": 25.91048638, "T": "2017-11-05T08:55:00", "BV": 0.01930999}, {"O": 0.000747, "H": 0.000747, "L": 0.000744, "C": 0.000744, "V": 541.28382259, "T": "2017-11-05T09:00:00", "BV": 0.40283788}, {"O": 0.00075126, "H": 0.0007515, "L": 0.00075126, "C": 0.0007515, "V": 378.48312575, "T": "2017-11-05T09:05:00", "BV": 0.28442513}, {"O": 0.00075148, "H": 0.00075149, "L": 0.00075148, "C": 0.00075149, "V": 77.61036936, "T": "2017-11-05T09:10:00", "BV": 0.05832281}, {"O": 0.00075149, "H": 0.00075149, "L": 0.0007485, "C": 0.00075149, "V": 118.41488398, "T": "2017-11-05T09:15:00", "BV": 0.08894768}, {"O": 0.00075149, "H": 0.000754, "L": 0.000749, "C": 0.000754, "V": 302.14882825, "T": "2017-11-05T09:20:00", "BV": 0.22745746}, {"O": 0.000754, "H": 0.000754, "L": 0.00074855, "C": 0.00074855, "V": 360.62816284, "T": "2017-11-05T09:25:00", "BV": 0.27129261}, {"O": 0.0007485, "H": 0.0007485, "L": 0.00074258, "C": 0.00074258, "V": 1171.24588317, "T": "2017-11-05T09:30:00", "BV": 0.87302769}, {"O": 0.00074257, "H": 0.00074526, "L": 0.00074052, "C": 0.00074526, "V": 977.86854456, "T": "2017-11-05T09:35:00", "BV": 0.725185}, {"O": 0.0007463, "H": 0.00074962, "L": 0.0007457, "C": 0.00074962, "V": 340.832373, "T": "2017-11-05T09:40:00", "BV": 0.25469526}, {"O": 0.00074909, "H": 0.00074978, "L": 0.00074738, "C": 0.00074738, "V": 82.95036039, "T": "2017-11-05T09:45:00", "BV": 0.06211251}, {"O": 0.000748, "H": 0.00075079, "L": 0.00074738, "C": 0.00075079, "V": 832.6744975, "T": "2017-11-05T09:55:00", "BV": 0.6229248}, {"O": 0.000752, "H": 0.000754, "L": 0.00075, "C": 0.00075, "V": 285.79155338, "T": "2017-11-05T10:00:00", "BV": 0.2153931}, {"O": 0.00075001, "H": 0.00075399, "L": 0.00075001, "C": 0.00075399, "V": 66.23987948, "T": "2017-11-05T10:05:00", "BV": 0.0498646}, {"O": 0.00075399, "H": 0.00075399, "L": 0.00074051, "C": 0.00074106, "V": 1430.59691888, "T": "2017-11-05T10:10:00", "BV": 1.06482111}, {"O": 0.00074052, "H": 0.00074176, "L": 0.00074051, "C": 0.0007417, "V": 268.53717687, "T": "2017-11-05T10:15:00", "BV": 0.19909893}, {"O": 0.0007417, "H": 0.00074176, "L": 0.00074061, "C": 0.00074061, "V": 189.55296687, "T": "2017-11-05T10:20:00", "BV": 0.14044604}, {"O": 0.00074176, "H": 0.000754, "L": 0.00074176, "C": 0.000754, "V": 1091.07401929, "T": "2017-11-05T10:25:00", "BV": 0.81779634}, {"O": 0.00075, "H": 0.000754, "L": 0.00075, "C": 0.00075, "V": 273.98379506, "T": "2017-11-05T10:30:00", "BV": 0.205492}, {"O": 0.0007502, "H": 0.00075395, "L": 0.0007502, "C": 0.0007539, "V": 146.23025885, "T": "2017-11-05T10:35:00", "BV": 0.10993441}, {"O": 0.00075395, "H": 0.00075475, "L": 0.00075, "C": 0.00075475, "V": 189.06233832, "T": "2017-11-05T10:40:00", "BV": 0.14213235}, {"O": 0.00075475, "H": 0.00075499, "L": 0.00075475, "C": 0.00075475, "V": 195.11336907, "T": "2017-11-05T10:45:00", "BV": 0.14726377}, {"O": 0.00075475, "H": 0.00075499, "L": 0.00075475, "C": 0.00075499, "V": 34.77333059, "T": "2017-11-05T10:50:00", "BV": 0.02624688}, {"O": 0.00075499, "H": 0.00075721, "L": 0.00075499, "C": 0.00075721, "V": 142.25016475, "T": "2017-11-05T10:55:00", "BV": 0.10743935}, {"O": 0.00075609, "H": 0.00075721, "L": 0.00075609, "C": 0.0007561, "V": 164.68590784, "T": "2017-11-05T11:00:00", "BV": 0.12452884}, {"O": 0.0007561, "H": 0.00075665, "L": 0.00075609, "C": 0.00075665, "V": 207.14588935, "T": "2017-11-05T11:05:00", "BV": 0.15668631}, {"O": 0.00075609, "H": 0.00075609, "L": 0.00075609, "C": 0.00075609, "V": 348.57349385, "T": "2017-11-05T11:10:00", "BV": 0.26355291}, {"O": 0.00075609, "H": 0.00075721, "L": 0.00075609, "C": 0.00075609, "V": 397.47951829, "T": "2017-11-05T11:15:00", "BV": 0.30069774}, {"O": 0.00075721, "H": 0.00075721, "L": 0.000755, "C": 0.00075721, "V": 643.60512945, "T": "2017-11-05T11:20:00", "BV": 0.48634149}, {"O": 0.00075609, "H": 0.00075721, "L": 0.00075337, "C": 0.00075337, "V": 1438.10319888, "T": "2017-11-05T11:25:00", "BV": 1.08563498}, {"O": 0.00075, "H": 0.00075299, "L": 0.00074146, "C": 0.00074982, "V": 587.56718214, "T": "2017-11-05T11:30:00", "BV": 0.44025419}, {"O": 0.00074981, "H": 0.00074981, "L": 0.0007435, "C": 0.0007435, "V": 1737.6491126, "T": "2017-11-05T11:35:00", "BV": 1.29290729}, {"O": 0.0007435, "H": 0.00074399, "L": 0.000743, "C": 0.00074399, "V": 727.78897719, "T": "2017-11-05T11:40:00", "BV": 0.54113097}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074061, "C": 0.00074399, "V": 657.3277751, "T": "2017-11-05T11:45:00", "BV": 0.48692716}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074061, "C": 0.00074061, "V": 1252.1565242, "T": "2017-11-05T11:50:00", "BV": 0.92801551}, {"O": 0.00074061, "H": 0.00074062, "L": 0.00074061, "C": 0.00074062, "V": 1821.92095953, "T": "2017-11-05T11:55:00", "BV": 1.34933292}, {"O": 0.00074062, "H": 0.00074399, "L": 0.00074061, "C": 0.00074061, "V": 2714.27533703, "T": "2017-11-05T12:00:00", "BV": 2.01057712}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074061, "C": 0.00074061, "V": 433.06080055, "T": "2017-11-05T12:05:00", "BV": 0.32155466}, {"O": 0.00074399, "H": 0.00074399, "L": 0.0007403, "C": 0.0007403, "V": 2795.92538692, "T": "2017-11-05T12:10:00", "BV": 2.07162477}, {"O": 0.00074061, "H": 0.00074061, "L": 0.00073813, "C": 0.00073813, "V": 374.36520585, "T": "2017-11-05T12:15:00", "BV": 0.2767182}, {"O": 0.0007403, "H": 0.00074061, "L": 0.00073813, "C": 0.0007382, "V": 790.48455699, "T": "2017-11-05T12:20:00", "BV": 0.5846836}, {"O": 0.00073813, "H": 0.00074388, "L": 0.00073813, "C": 0.00074388, "V": 758.07653483, "T": "2017-11-05T12:25:00", "BV": 0.55974129}, {"O": 0.00074, "H": 0.00074, "L": 0.00074, "C": 0.00074, "V": 11.39, "T": "2017-11-05T12:30:00", "BV": 0.0084286}, {"O": 0.00074, "H": 0.0007438, "L": 0.00073813, "C": 0.00073814, "V": 444.61680763, "T": "2017-11-05T12:35:00", "BV": 0.3290548}, {"O": 0.000743, "H": 0.000743, "L": 0.000743, "C": 0.000743, "V": 45.40055084, "T": "2017-11-05T12:40:00", "BV": 0.0337326}, {"O": 0.000743, "H": 0.000743, "L": 0.00074199, "C": 0.000742, "V": 131.17939567, "T": "2017-11-05T12:45:00", "BV": 0.09739394}, {"O": 0.00073852, "H": 0.000742, "L": 0.00073852, "C": 0.000742, "V": 256.483948, "T": "2017-11-05T12:50:00", "BV": 0.19023944}, {"O": 0.00073852, "H": 0.00074399, "L": 0.00073852, "C": 0.00074399, "V": 395.2336493, "T": "2017-11-05T12:55:00", "BV": 0.29288634}, {"O": 0.00074399, "H": 0.00074931, "L": 0.00074399, "C": 0.00074929, "V": 756.98529352, "T": "2017-11-05T13:00:00", "BV": 0.5659569}, {"O": 0.000749, "H": 0.000749, "L": 0.000744, "C": 0.000744, "V": 184.90561151, "T": "2017-11-05T13:05:00", "BV": 0.13827171}, {"O": 0.000744, "H": 0.000744, "L": 0.00074398, "C": 0.00074398, "V": 78.70192365, "T": "2017-11-05T13:10:00", "BV": 0.05855268}, {"O": 0.0007439, "H": 0.0007439, "L": 0.00073813, "C": 0.00073813, "V": 742.88391074, "T": "2017-11-05T13:15:00", "BV": 0.55081645}, {"O": 0.00073813, "H": 0.00073813, "L": 0.00073521, "C": 0.00073599, "V": 2095.54797759, "T": "2017-11-05T13:20:00", "BV": 1.54201317}, {"O": 0.00073599, "H": 0.00073814, "L": 0.00073599, "C": 0.00073814, "V": 179.84834346, "T": "2017-11-05T13:25:00", "BV": 0.13247296}, {"O": 0.00073815, "H": 0.000745, "L": 0.000735, "C": 0.000745, "V": 2945.32470812, "T": "2017-11-05T13:30:00", "BV": 2.17124572}, {"O": 0.00074391, "H": 0.00074391, "L": 0.000735, "C": 0.00073876, "V": 1369.56414119, "T": "2017-11-05T13:35:00", "BV": 1.00715388}, {"O": 0.00073876, "H": 0.00073877, "L": 0.00073507, "C": 0.0007352, "V": 747.42527263, "T": "2017-11-05T13:40:00", "BV": 0.54955374}, {"O": 0.0007352, "H": 0.0007352, "L": 0.000735, "C": 0.0007352, "V": 2549.11973882, "T": "2017-11-05T13:45:00", "BV": 1.8736828}, {"O": 0.000735, "H": 0.00073922, "L": 0.000732, "C": 0.00073897, "V": 2750.34945616, "T": "2017-11-05T13:50:00", "BV": 2.02097315}, {"O": 0.00073424, "H": 0.00073879, "L": 0.000732, "C": 0.000732, "V": 633.49300193, "T": "2017-11-05T13:55:00", "BV": 0.46555445}, {"O": 0.00073171, "H": 0.00073929, "L": 0.00073171, "C": 0.0007382, "V": 303.61349452, "T": "2017-11-05T14:00:00", "BV": 0.22295848}, {"O": 0.00073748, "H": 0.00073752, "L": 0.0007321, "C": 0.00073752, "V": 104.96011691, "T": "2017-11-05T14:05:00", "BV": 0.07740165}, {"O": 0.00073212, "H": 0.00073212, "L": 0.000726, "C": 0.00073, "V": 1025.04737493, "T": "2017-11-05T14:10:00", "BV": 0.74703976}, {"O": 0.00073365, "H": 0.00073491, "L": 0.00073, "C": 0.00073484, "V": 461.33366927, "T": "2017-11-05T14:15:00", "BV": 0.33844835}, {"O": 0.000731, "H": 0.00073101, "L": 0.000727, "C": 0.000727, "V": 292.87753329, "T": "2017-11-05T14:20:00", "BV": 0.21346935}, {"O": 0.00072832, "H": 0.00073102, "L": 0.00072713, "C": 0.00072713, "V": 485.70157632, "T": "2017-11-05T14:25:00", "BV": 0.35451389}, {"O": 0.00073237, "H": 0.00074273, "L": 0.00073055, "C": 0.00073055, "V": 1873.34799959, "T": "2017-11-05T14:30:00", "BV": 1.38074795}, {"O": 0.00073055, "H": 0.00073055, "L": 0.00072765, "C": 0.00072765, "V": 120.44415213, "T": "2017-11-05T14:35:00", "BV": 0.08789092}, {"O": 0.00073326, "H": 0.00073548, "L": 0.0007286, "C": 0.00073548, "V": 715.64077011, "T": "2017-11-05T14:40:00", "BV": 0.52163752}, {"O": 0.00073527, "H": 0.00073527, "L": 0.0007286, "C": 0.00072868, "V": 283.64297353, "T": "2017-11-05T14:45:00", "BV": 0.20770107}, {"O": 0.00073546, "H": 0.00073619, "L": 0.00073426, "C": 0.000736, "V": 514.16483389, "T": "2017-11-05T14:50:00", "BV": 0.37778018}, {"O": 0.000736, "H": 0.00073747, "L": 0.000736, "C": 0.00073747, "V": 582.06281934, "T": "2017-11-05T14:55:00", "BV": 0.42897243}, {"O": 0.00073747, "H": 0.000745, "L": 0.00073742, "C": 0.000745, "V": 1133.54833123, "T": "2017-11-05T15:00:00", "BV": 0.84144457}, {"O": 0.000745, "H": 0.00074841, "L": 0.000745, "C": 0.00074841, "V": 573.57356816, "T": "2017-11-05T15:05:00", "BV": 0.42817822}, {"O": 0.00074841, "H": 0.00075, "L": 0.0007484, "C": 0.00075, "V": 1218.56831983, "T": "2017-11-05T15:10:00", "BV": 0.9131921}, {"O": 0.00075, "H": 0.00075, "L": 0.0007484, "C": 0.00075, "V": 254.42708901, "T": "2017-11-05T15:15:00", "BV": 0.19065077}, {"O": 0.00075, "H": 0.00075298, "L": 0.00074458, "C": 0.0007514, "V": 567.44429457, "T": "2017-11-05T15:20:00", "BV": 0.4258898}, {"O": 0.0007514, "H": 0.00075298, "L": 0.0007417, "C": 0.00075298, "V": 390.9639618, "T": "2017-11-05T15:25:00", "BV": 0.2936262}, {"O": 0.00075298, "H": 0.00075298, "L": 0.00074208, "C": 0.00074208, "V": 46.36625041, "T": "2017-11-05T15:30:00", "BV": 0.03464729}, {"O": 0.00074209, "H": 0.00075298, "L": 0.00074208, "C": 0.00075298, "V": 1134.90568475, "T": "2017-11-05T15:35:00", "BV": 0.85204481}, {"O": 0.00075298, "H": 0.00075587, "L": 0.0007522, "C": 0.00075587, "V": 611.28906208, "T": "2017-11-05T15:40:00", "BV": 0.46120528}, {"O": 0.00075587, "H": 0.00075632, "L": 0.00075587, "C": 0.00075587, "V": 78.65721642, "T": "2017-11-05T15:45:00", "BV": 0.05946052}, {"O": 0.00075587, "H": 0.00075743, "L": 0.00075587, "C": 0.00075743, "V": 242.77946984, "T": "2017-11-05T15:50:00", "BV": 0.18354858}, {"O": 0.000758, "H": 0.000758, "L": 0.00075743, "C": 0.00075743, "V": 77.96910472, "T": "2017-11-05T15:55:00", "BV": 0.05906071}, {"O": 0.00075743, "H": 0.0007679, "L": 0.00075327, "C": 0.000756, "V": 1236.67449458, "T": "2017-11-05T16:00:00", "BV": 0.94487957}, {"O": 0.00075587, "H": 0.0007701, "L": 0.00075587, "C": 0.0007701, "V": 496.15504097, "T": "2017-11-05T16:05:00", "BV": 0.38025563}, {"O": 0.00077022, "H": 0.000775, "L": 0.0007566, "C": 0.0007745, "V": 2277.79436139, "T": "2017-11-05T16:10:00", "BV": 1.76029059}, {"O": 0.00075685, "H": 0.000775, "L": 0.00075685, "C": 0.000772, "V": 1087.38279217, "T": "2017-11-05T16:15:00", "BV": 0.84228937}, {"O": 0.000772, "H": 0.0007825, "L": 0.000772, "C": 0.00078154, "V": 809.32620293, "T": "2017-11-05T16:20:00", "BV": 0.63031298}, {"O": 0.0007825, "H": 0.0007825, "L": 0.00075866, "C": 0.00075866, "V": 1293.11076737, "T": "2017-11-05T16:25:00", "BV": 0.99516113}, {"O": 0.00075874, "H": 0.000762, "L": 0.00075873, "C": 0.000762, "V": 307.64050167, "T": "2017-11-05T16:30:00", "BV": 0.233434}, {"O": 0.000762, "H": 0.00076947, "L": 0.000762, "C": 0.00076947, "V": 8.51069282, "T": "2017-11-05T16:35:00", "BV": 0.00649827}, {"O": 0.000762, "H": 0.00076946, "L": 0.000762, "C": 0.00076946, "V": 405.24500909, "T": "2017-11-05T16:40:00", "BV": 0.31114414}, {"O": 0.00076947, "H": 0.00076947, "L": 0.000762, "C": 0.000762, "V": 459.65009333, "T": "2017-11-05T16:45:00", "BV": 0.35080645}, {"O": 0.000762, "H": 0.000762, "L": 0.000762, "C": 0.000762, "V": 10.8458208, "T": "2017-11-05T16:50:00", "BV": 0.00826451}, {"O": 0.00076974, "H": 0.00076974, "L": 0.000762, "C": 0.000765, "V": 298.47977281, "T": "2017-11-05T16:55:00", "BV": 0.22918758}, {"O": 0.00076499, "H": 0.00077107, "L": 0.00076201, "C": 0.00077107, "V": 826.05045938, "T": "2017-11-05T17:00:00", "BV": 0.63297136}, {"O": 0.000775, "H": 0.000775, "L": 0.00077001, "C": 0.00077002, "V": 778.72187175, "T": "2017-11-05T17:05:00", "BV": 0.60170335}, {"O": 0.00076675, "H": 0.00076675, "L": 0.00076, "C": 0.00076, "V": 1141.00812601, "T": "2017-11-05T17:10:00", "BV": 0.8679068}, {"O": 0.00076065, "H": 0.00076848, "L": 0.00076, "C": 0.00076, "V": 206.49330462, "T": "2017-11-05T17:15:00", "BV": 0.15738256}, {"O": 0.00076803, "H": 0.00076803, "L": 0.00075231, "C": 0.00075291, "V": 847.00690374, "T": "2017-11-05T17:20:00", "BV": 0.64050768}, {"O": 0.00075333, "H": 0.00076464, "L": 0.00075239, "C": 0.00075239, "V": 993.20288922, "T": "2017-11-05T17:25:00", "BV": 0.75271182}, {"O": 0.00075239, "H": 0.00075973, "L": 0.00075239, "C": 0.00075973, "V": 564.76604555, "T": "2017-11-05T17:30:00", "BV": 0.42891309}, {"O": 0.00075974, "H": 0.00075974, "L": 0.00075973, "C": 0.00075973, "V": 42.72559196, "T": "2017-11-05T17:35:00", "BV": 0.03246004}, {"O": 0.00076841, "H": 0.00076841, "L": 0.00076841, "C": 0.00076841, "V": 0.89239353, "T": "2017-11-05T17:40:00", "BV": 0.00068572}, {"O": 0.00075451, "H": 0.00075458, "L": 0.00075423, "C": 0.00075458, "V": 134.90546097, "T": "2017-11-05T17:45:00", "BV": 0.10178062}, {"O": 0.00076419, "H": 0.00076438, "L": 0.00076419, "C": 0.00076438, "V": 310.99583977, "T": "2017-11-05T17:50:00", "BV": 0.23771533}, {"O": 0.000756, "H": 0.00076431, "L": 0.00075533, "C": 0.00076431, "V": 561.68196746, "T": "2017-11-05T17:55:00", "BV": 0.42698173}, {"O": 0.00076431, "H": 0.00076803, "L": 0.00075555, "C": 0.00075714, "V": 1639.04239551, "T": "2017-11-05T18:00:00", "BV": 1.24556979}, {"O": 0.00075761, "H": 0.00075761, "L": 0.00075761, "C": 0.00075761, "V": 2.0, "T": "2017-11-05T18:05:00", "BV": 0.00151522}, {"O": 0.00075761, "H": 0.00075761, "L": 0.00075761, "C": 0.00075761, "V": 84.86395448, "T": "2017-11-05T18:10:00", "BV": 0.06429377}, {"O": 0.00075761, "H": 0.00075761, "L": 0.0007548, "C": 0.0007548, "V": 557.94351459, "T": "2017-11-05T18:15:00", "BV": 0.42162836}, {"O": 0.00075396, "H": 0.00075396, "L": 0.00075229, "C": 0.00075281, "V": 69.79702032, "T": "2017-11-05T18:20:00", "BV": 0.05254064}, {"O": 0.00075282, "H": 0.000758, "L": 0.00075282, "C": 0.000758, "V": 286.64067862, "T": "2017-11-05T18:25:00", "BV": 0.21620666}, {"O": 0.00075802, "H": 0.00075802, "L": 0.00075802, "C": 0.00075802, "V": 5.0, "T": "2017-11-05T18:35:00", "BV": 0.0037901}, {"O": 0.00075803, "H": 0.00075803, "L": 0.00075237, "C": 0.00075285, "V": 448.7463438, "T": "2017-11-05T18:40:00", "BV": 0.33831775}, {"O": 0.00075222, "H": 0.00076263, "L": 0.0007521, "C": 0.00076263, "V": 2134.15134482, "T": "2017-11-05T18:45:00", "BV": 1.61776099}, {"O": 0.00076238, "H": 0.00076246, "L": 0.00075546, "C": 0.00075546, "V": 178.21496158, "T": "2017-11-05T18:50:00", "BV": 0.13575713}, {"O": 0.00076246, "H": 0.00076246, "L": 0.00075547, "C": 0.00076246, "V": 45.72637678, "T": "2017-11-05T18:55:00", "BV": 0.03482955}, {"O": 0.00075549, "H": 0.00075549, "L": 0.000755, "C": 0.000755, "V": 89.15106575, "T": "2017-11-05T19:05:00", "BV": 0.06733637}, {"O": 0.000761, "H": 0.000762, "L": 0.00075337, "C": 0.00075337, "V": 353.50260363, "T": "2017-11-05T19:10:00", "BV": 0.26912484}, {"O": 0.00076184, "H": 0.00076184, "L": 0.00075396, "C": 0.00075415, "V": 32.13896213, "T": "2017-11-05T19:15:00", "BV": 0.02431336}, {"O": 0.00075444, "H": 0.00075444, "L": 0.00075444, "C": 0.00075444, "V": 2.39717014, "T": "2017-11-05T19:20:00", "BV": 0.00180852}, {"O": 0.00075448, "H": 0.000762, "L": 0.00075447, "C": 0.00075725, "V": 249.28106644, "T": "2017-11-05T19:25:00", "BV": 0.18979182}, {"O": 0.00076366, "H": 0.00076366, "L": 0.0007545, "C": 0.0007545, "V": 80.87385823, "T": "2017-11-05T19:30:00", "BV": 0.0617418}, {"O": 0.0007565, "H": 0.00077345, "L": 0.00075643, "C": 0.0007713, "V": 693.84421553, "T": "2017-11-05T19:35:00", "BV": 0.53194612}, {"O": 0.0007713, "H": 0.00077896, "L": 0.00075968, "C": 0.00075968, "V": 801.87747668, "T": "2017-11-05T19:40:00", "BV": 0.62117381}, {"O": 0.000775, "H": 0.000775, "L": 0.0007698, "C": 0.00077399, "V": 677.17650602, "T": "2017-11-05T19:45:00", "BV": 0.52294767}, {"O": 0.00077399, "H": 0.000774, "L": 0.00075211, "C": 0.00076714, "V": 2140.6529548, "T": "2017-11-05T19:50:00", "BV": 1.61850536}, {"O": 0.00075565, "H": 0.00076595, "L": 0.00075393, "C": 0.00076555, "V": 236.57945333, "T": "2017-11-05T19:55:00", "BV": 0.17959916}, {"O": 0.00076449, "H": 0.00076449, "L": 0.00075, "C": 0.00075, "V": 1698.75127694, "T": "2017-11-05T20:00:00", "BV": 1.27808302}, {"O": 0.00076357, "H": 0.00076358, "L": 0.0007522, "C": 0.0007522, "V": 293.24685209, "T": "2017-11-05T20:05:00", "BV": 0.22336445}, {"O": 0.00075109, "H": 0.00075109, "L": 0.00075026, "C": 0.00075027, "V": 1131.30524675, "T": "2017-11-05T20:10:00", "BV": 0.84906926}, {"O": 0.00075001, "H": 0.00075008, "L": 0.00075, "C": 0.00075008, "V": 69.58589773, "T": "2017-11-05T20:15:00", "BV": 0.05219052}, {"O": 0.00075008, "H": 0.00075109, "L": 0.00075008, "C": 0.00075109, "V": 85.43176988, "T": "2017-11-05T20:20:00", "BV": 0.0641428}, {"O": 0.00075109, "H": 0.000759, "L": 0.00075008, "C": 0.000759, "V": 132.1786622, "T": "2017-11-05T20:25:00", "BV": 0.0995098}, {"O": 0.00075899, "H": 0.000759, "L": 0.00075899, "C": 0.000759, "V": 14.50820608, "T": "2017-11-05T20:30:00", "BV": 0.01101162}, {"O": 0.000759, "H": 0.000759, "L": 0.00075899, "C": 0.00075899, "V": 7.10562856, "T": "2017-11-05T20:35:00", "BV": 0.00539314}, {"O": 0.00075323, "H": 0.00075362, "L": 0.00075252, "C": 0.00075252, "V": 295.53386132, "T": "2017-11-05T20:40:00", "BV": 0.22265598}, {"O": 0.00075252, "H": 0.00075252, "L": 0.00075252, "C": 0.00075252, "V": 19.80138685, "T": "2017-11-05T20:45:00", "BV": 0.01490092}, {"O": 0.00075222, "H": 0.00075252, "L": 0.00075012, "C": 0.00075012, "V": 13.20422042, "T": "2017-11-05T20:50:00", "BV": 0.00991362}, {"O": 0.00075012, "H": 0.00075012, "L": 0.00075012, "C": 0.00075012, "V": 469.53921849, "T": "2017-11-05T20:55:00", "BV": 0.35221066}, {"O": 0.00075011, "H": 0.00075011, "L": 0.00075, "C": 0.00075, "V": 616.04157139, "T": "2017-11-05T21:00:00", "BV": 0.46204519}, {"O": 0.00075012, "H": 0.00075012, "L": 0.00075, "C": 0.00075012, "V": 418.99426225, "T": "2017-11-05T21:05:00", "BV": 0.31426357}, {"O": 0.00075, "H": 0.00075, "L": 0.00074728, "C": 0.00075, "V": 1017.60542358, "T": "2017-11-05T21:10:00", "BV": 0.76296379}, {"O": 0.00075012, "H": 0.00075013, "L": 0.00074729, "C": 0.00074729, "V": 96.37336356, "T": "2017-11-05T21:15:00", "BV": 0.0720564}, {"O": 0.00074728, "H": 0.00074728, "L": 0.00074002, "C": 0.00074728, "V": 852.41344414, "T": "2017-11-05T21:20:00", "BV": 0.63180422}, {"O": 0.00074728, "H": 0.00075947, "L": 0.00074218, "C": 0.00074218, "V": 273.65246815, "T": "2017-11-05T21:25:00", "BV": 0.2063489}, {"O": 0.00074601, "H": 0.00075781, "L": 0.00074601, "C": 0.00075591, "V": 1008.05710438, "T": "2017-11-05T21:30:00", "BV": 0.76348928}, {"O": 0.00075591, "H": 0.00075591, "L": 0.000754, "C": 0.00075591, "V": 254.19033652, "T": "2017-11-05T21:35:00", "BV": 0.19202917}, {"O": 0.00075501, "H": 0.00075501, "L": 0.00074835, "C": 0.00074835, "V": 69.88748857, "T": "2017-11-05T21:40:00", "BV": 0.05246178}, {"O": 0.00075, "H": 0.0007554, "L": 0.00074615, "C": 0.0007554, "V": 226.20399472, "T": "2017-11-05T21:45:00", "BV": 0.17001719}, {"O": 0.00075539, "H": 0.00075539, "L": 0.00075539, "C": 0.00075539, "V": 1.2, "T": "2017-11-05T21:50:00", "BV": 0.00090646}, {"O": 0.00075591, "H": 0.000756, "L": 0.00075591, "C": 0.00075591, "V": 140.53554227, "T": "2017-11-05T21:55:00", "BV": 0.10623229}, {"O": 0.00075591, "H": 0.00075936, "L": 0.00074836, "C": 0.00075936, "V": 193.997019, "T": "2017-11-05T22:00:00", "BV": 0.14708089}, {"O": 0.00074934, "H": 0.00074973, "L": 0.00074934, "C": 0.0007496, "V": 399.60954249, "T": "2017-11-05T22:05:00", "BV": 0.29955237}, {"O": 0.00074916, "H": 0.00074916, "L": 0.00074529, "C": 0.0007454, "V": 647.64933872, "T": "2017-11-05T22:10:00", "BV": 0.48358763}, {"O": 0.00074916, "H": 0.00074916, "L": 0.0007454, "C": 0.00074816, "V": 210.90514049, "T": "2017-11-05T22:15:00", "BV": 0.1574777}, {"O": 0.00074916, "H": 0.00075735, "L": 0.00074529, "C": 0.00075695, "V": 1498.28951683, "T": "2017-11-05T22:20:00", "BV": 1.12705491}, {"O": 0.00075548, "H": 0.00075949, "L": 0.00075548, "C": 0.00075949, "V": 470.70977322, "T": "2017-11-05T22:25:00", "BV": 0.35732949}, {"O": 0.00075948, "H": 0.00075948, "L": 0.00074717, "C": 0.00074717, "V": 730.38398686, "T": "2017-11-05T22:30:00", "BV": 0.55179692}, {"O": 0.000752, "H": 0.000752, "L": 0.00074776, "C": 0.00074776, "V": 1039.99335106, "T": "2017-11-05T22:35:00", "BV": 0.77786275}, {"O": 0.000751, "H": 0.00075887, "L": 0.00074717, "C": 0.0007481, "V": 318.22255474, "T": "2017-11-05T22:40:00", "BV": 0.23825553}, {"O": 0.00074809, "H": 0.00075797, "L": 0.00074809, "C": 0.00075797, "V": 218.23395963, "T": "2017-11-05T22:45:00", "BV": 0.16454909}, {"O": 0.00075682, "H": 0.00075912, "L": 0.00075682, "C": 0.00075683, "V": 1207.90743191, "T": "2017-11-05T22:50:00", "BV": 0.9165411}, {"O": 0.00075683, "H": 0.00075905, "L": 0.00074491, "C": 0.00075905, "V": 1387.27434739, "T": "2017-11-05T22:55:00", "BV": 1.04478341}, {"O": 0.000757, "H": 0.00076012, "L": 0.000757, "C": 0.000757, "V": 1381.14245838, "T": "2017-11-05T23:00:00", "BV": 1.04635993}, {"O": 0.000757, "H": 0.000765, "L": 0.000757, "C": 0.00075714, "V": 1084.86318375, "T": "2017-11-05T23:05:00", "BV": 0.82373219}, {"O": 0.00076479, "H": 0.00076479, "L": 0.00076479, "C": 0.00076479, "V": 56.19755608, "T": "2017-11-05T23:10:00", "BV": 0.04297929}, {"O": 0.000765, "H": 0.000765, "L": 0.00075753, "C": 0.00075753, "V": 173.69578804, "T": "2017-11-05T23:15:00", "BV": 0.13172504}, {"O": 0.0007572, "H": 0.00076498, "L": 0.0007572, "C": 0.00076498, "V": 130.81282489, "T": "2017-11-05T23:20:00", "BV": 0.09969203}, {"O": 0.00075802, "H": 0.00076499, "L": 0.00075802, "C": 0.000759, "V": 22.3196859, "T": "2017-11-05T23:25:00", "BV": 0.0169911}, {"O": 0.000759, "H": 0.00076, "L": 0.00075804, "C": 0.00076, "V": 119.83010543, "T": "2017-11-05T23:30:00", "BV": 0.09100834}, {"O": 0.00076497, "H": 0.000765, "L": 0.00075801, "C": 0.00075801, "V": 744.55795093, "T": "2017-11-05T23:35:00", "BV": 0.56693584}, {"O": 0.00075801, "H": 0.00075802, "L": 0.00075801, "C": 0.00075802, "V": 5.0, "T": "2017-11-05T23:40:00", "BV": 0.00379007}, {"O": 0.00075801, "H": 0.00075801, "L": 0.00075753, "C": 0.00075753, "V": 22.26515901, "T": "2017-11-05T23:45:00", "BV": 0.01687255}, {"O": 0.00075753, "H": 0.00076454, "L": 0.000757, "C": 0.00076453, "V": 491.10219308, "T": "2017-11-05T23:50:00", "BV": 0.37218842}, {"O": 0.000757, "H": 0.000757, "L": 0.00075699, "C": 0.00075699, "V": 3.620214, "T": "2017-11-05T23:55:00", "BV": 0.00274047}, {"O": 0.00075318, "H": 0.00075318, "L": 0.00075318, "C": 0.00075318, "V": 6.39119336, "T": "2017-11-06T00:00:00", "BV": 0.00481371}, {"O": 0.00075699, "H": 0.00076458, "L": 0.00075699, "C": 0.00076458, "V": 449.19769859, "T": "2017-11-06T00:05:00", "BV": 0.3433157}, {"O": 0.00075701, "H": 0.00075701, "L": 0.00075424, "C": 0.00075424, "V": 76.39451869, "T": "2017-11-06T00:10:00", "BV": 0.05766341}, {"O": 0.00076397, "H": 0.00076397, "L": 0.00076397, "C": 0.00076397, "V": 59.15340568, "T": "2017-11-06T00:15:00", "BV": 0.04519141}, {"O": 0.00076397, "H": 0.00076397, "L": 0.000756, "C": 0.000756, "V": 509.81939721, "T": "2017-11-06T00:20:00", "BV": 0.38799452}, {"O": 0.000756, "H": 0.000764, "L": 0.00075544, "C": 0.000764, "V": 1047.63219607, "T": "2017-11-06T00:30:00", "BV": 0.80002895}, {"O": 0.00076409, "H": 0.00076409, "L": 0.00076, "C": 0.00076, "V": 9.18014335, "T": "2017-11-06T00:35:00", "BV": 0.00700482}, {"O": 0.000764, "H": 0.00076555, "L": 0.000764, "C": 0.00076555, "V": 1567.34527039, "T": "2017-11-06T00:40:00", "BV": 1.19792716}, {"O": 0.0007601, "H": 0.0007601, "L": 0.00076, "C": 0.0007601, "V": 448.71057964, "T": "2017-11-06T00:45:00", "BV": 0.34106389}, {"O": 0.0007601, "H": 0.0007601, "L": 0.0007573, "C": 0.0007573, "V": 373.75633668, "T": "2017-11-06T00:50:00", "BV": 0.28392411}, {"O": 0.0007601, "H": 0.0007601, "L": 0.0007601, "C": 0.0007601, "V": 330.81488455, "T": "2017-11-06T00:55:00", "BV": 0.25145239}, {"O": 0.00075523, "H": 0.00075523, "L": 0.00075523, "C": 0.00075523, "V": 1.27459499, "T": "2017-11-06T01:05:00", "BV": 0.00096261}, {"O": 0.00075523, "H": 0.00075523, "L": 0.00075523, "C": 0.00075523, "V": 19.58008622, "T": "2017-11-06T01:10:00", "BV": 0.01478745}, {"O": 0.00076, "H": 0.0007601, "L": 0.00075002, "C": 0.00076006, "V": 2363.21005773, "T": "2017-11-06T01:15:00", "BV": 1.78251622}, {"O": 0.00076004, "H": 0.00076004, "L": 0.00076004, "C": 0.00076004, "V": 3.17868747, "T": "2017-11-06T01:20:00", "BV": 0.00241592}, {"O": 0.00076005, "H": 0.00076005, "L": 0.00076004, "C": 0.00076004, "V": 249.65702591, "T": "2017-11-06T01:25:00", "BV": 0.18975062}, {"O": 0.00076004, "H": 0.00076004, "L": 0.00075002, "C": 0.00075999, "V": 297.48886336, "T": "2017-11-06T01:30:00", "BV": 0.22516576}, {"O": 0.00076, "H": 0.00076, "L": 0.00075999, "C": 0.00075999, "V": 188.41941968, "T": "2017-11-06T01:35:00", "BV": 0.14319697}, {"O": 0.00075999, "H": 0.00076, "L": 0.00075999, "C": 0.00076, "V": 3.84780021, "T": "2017-11-06T01:40:00", "BV": 0.00292429}, {"O": 0.00076, "H": 0.0007601, "L": 0.00076, "C": 0.0007601, "V": 809.60218075, "T": "2017-11-06T01:45:00", "BV": 0.6153414}, {"O": 0.0007601, "H": 0.00076087, "L": 0.0007601, "C": 0.00076087, "V": 7.27226735, "T": "2017-11-06T01:50:00", "BV": 0.00552922}, {"O": 0.00076206, "H": 0.00076554, "L": 0.00076, "C": 0.00076554, "V": 121.91513187, "T": "2017-11-06T01:55:00", "BV": 0.09293187}, {"O": 0.00076555, "H": 0.00076862, "L": 0.00076028, "C": 0.00076862, "V": 325.6946249, "T": "2017-11-06T02:00:00", "BV": 0.24987704}, {"O": 0.00076862, "H": 0.00077, "L": 0.00076862, "C": 0.00077, "V": 1866.85275885, "T": "2017-11-06T02:05:00", "BV": 1.43704546}, {"O": 0.00077, "H": 0.00077, "L": 0.00076998, "C": 0.00076998, "V": 87.38028124, "T": "2017-11-06T02:10:00", "BV": 0.06728106}, {"O": 0.000765, "H": 0.000765, "L": 0.000765, "C": 0.000765, "V": 18.0, "T": "2017-11-06T02:15:00", "BV": 0.01377}, {"O": 0.0007608, "H": 0.00077, "L": 0.0007608, "C": 0.00077, "V": 295.34091705, "T": "2017-11-06T02:20:00", "BV": 0.22740053}, {"O": 0.00077, "H": 0.00077, "L": 0.00076999, "C": 0.00076999, "V": 62.18342401, "T": "2017-11-06T02:25:00", "BV": 0.0478809}, {"O": 0.00076998, "H": 0.00076998, "L": 0.000768, "C": 0.00076998, "V": 253.40645817, "T": "2017-11-06T02:30:00", "BV": 0.19510176}, {"O": 0.00076996, "H": 0.00076996, "L": 0.00076559, "C": 0.00076559, "V": 50.50787586, "T": "2017-11-06T02:35:00", "BV": 0.03872398}, {"O": 0.00076558, "H": 0.00076558, "L": 0.00076082, "C": 0.00076198, "V": 181.7988832, "T": "2017-11-06T02:40:00", "BV": 0.13913414}, {"O": 0.00076081, "H": 0.000762, "L": 0.00076025, "C": 0.000762, "V": 303.34183634, "T": "2017-11-06T02:45:00", "BV": 0.23074278}, {"O": 0.00076457, "H": 0.00076558, "L": 0.00076457, "C": 0.00076558, "V": 100.44782427, "T": "2017-11-06T02:50:00", "BV": 0.07689873}, {"O": 0.00076929, "H": 0.00076929, "L": 0.00076929, "C": 0.00076929, "V": 10.0, "T": "2017-11-06T02:55:00", "BV": 0.0076929}, {"O": 0.00076929, "H": 0.00077, "L": 0.00076929, "C": 0.00077, "V": 754.28719785, "T": "2017-11-06T03:00:00", "BV": 0.58078159}, {"O": 0.00076558, "H": 0.00076999, "L": 0.00075805, "C": 0.00076999, "V": 327.26858416, "T": "2017-11-06T03:05:00", "BV": 0.24945601}, {"O": 0.00076998, "H": 0.00077537, "L": 0.00076436, "C": 0.00076436, "V": 1243.57572856, "T": "2017-11-06T03:10:00", "BV": 0.95615491}, {"O": 0.00076828, "H": 0.00077574, "L": 0.00076828, "C": 0.00077574, "V": 312.00222129, "T": "2017-11-06T03:15:00", "BV": 0.24091731}, {"O": 0.00077572, "H": 0.00077574, "L": 0.00077157, "C": 0.00077573, "V": 353.16413688, "T": "2017-11-06T03:20:00", "BV": 0.2739504}, {"O": 0.000774, "H": 0.000774, "L": 0.000774, "C": 0.000774, "V": 288.09430773, "T": "2017-11-06T03:25:00", "BV": 0.22298497}, {"O": 0.000772, "H": 0.000772, "L": 0.00076747, "C": 0.000772, "V": 387.98266996, "T": "2017-11-06T03:30:00", "BV": 0.29896439}, {"O": 0.0007662, "H": 0.000773, "L": 0.0007662, "C": 0.0007666, "V": 948.26802923, "T": "2017-11-06T03:35:00", "BV": 0.73158533}, {"O": 0.000773, "H": 0.00077735, "L": 0.00076832, "C": 0.00077735, "V": 829.77276926, "T": "2017-11-06T03:40:00", "BV": 0.64186477}, {"O": 0.00077735, "H": 0.00077736, "L": 0.00077076, "C": 0.00077736, "V": 1494.91787917, "T": "2017-11-06T03:45:00", "BV": 1.16172048}, {"O": 0.00077895, "H": 0.000779, "L": 0.00077895, "C": 0.00077899, "V": 284.63516298, "T": "2017-11-06T03:50:00", "BV": 0.22172958}, {"O": 0.00077741, "H": 0.00077899, "L": 0.00076668, "C": 0.00077898, "V": 1371.95906593, "T": "2017-11-06T03:55:00", "BV": 1.06199878}, {"O": 0.00076914, "H": 0.00077834, "L": 0.00076666, "C": 0.00076666, "V": 997.24115175, "T": "2017-11-06T04:00:00", "BV": 0.76530996}, {"O": 0.00077594, "H": 0.00077899, "L": 0.00076963, "C": 0.00076963, "V": 1001.9434256, "T": "2017-11-06T04:05:00", "BV": 0.78026994}, {"O": 0.00077899, "H": 0.00077947, "L": 0.00077899, "C": 0.00077947, "V": 923.60008061, "T": "2017-11-06T04:10:00", "BV": 0.71966793}, {"O": 0.00077971, "H": 0.000782, "L": 0.00076667, "C": 0.00078189, "V": 3016.41694058, "T": "2017-11-06T04:15:00", "BV": 2.35370506}, {"O": 0.00078208, "H": 0.00078587, "L": 0.00078208, "C": 0.00078587, "V": 213.05944098, "T": "2017-11-06T04:20:00", "BV": 0.16699073}, {"O": 0.00078587, "H": 0.00079796, "L": 0.00078587, "C": 0.00079, "V": 1765.45582595, "T": "2017-11-06T04:25:00", "BV": 1.40270591}, {"O": 0.00079468, "H": 0.00079499, "L": 0.00078587, "C": 0.00078587, "V": 1387.49642619, "T": "2017-11-06T04:30:00", "BV": 1.09555643}, {"O": 0.00078587, "H": 0.00078587, "L": 0.000782, "C": 0.0007821, "V": 827.82853841, "T": "2017-11-06T04:35:00", "BV": 0.64829956}, {"O": 0.00078587, "H": 0.00079494, "L": 0.00078587, "C": 0.00079494, "V": 2079.55881353, "T": "2017-11-06T04:40:00", "BV": 1.65231544}, {"O": 0.00079207, "H": 0.00079207, "L": 0.0007855, "C": 0.0007855, "V": 219.79025348, "T": "2017-11-06T04:45:00", "BV": 0.17304332}, {"O": 0.000786, "H": 0.000786, "L": 0.00077646, "C": 0.00077657, "V": 408.07628909, "T": "2017-11-06T04:50:00", "BV": 0.31900991}, {"O": 0.00077812, "H": 0.00077812, "L": 0.00077546, "C": 0.00077612, "V": 267.91087426, "T": "2017-11-06T04:55:00", "BV": 0.20788506}, {"O": 0.00077612, "H": 0.00078393, "L": 0.00077165, "C": 0.000778, "V": 478.91675617, "T": "2017-11-06T05:00:00", "BV": 0.3720176}, {"O": 0.00077412, "H": 0.0007796, "L": 0.00077402, "C": 0.0007796, "V": 441.69237321, "T": "2017-11-06T05:05:00", "BV": 0.34244521}, {"O": 0.00078001, "H": 0.00078001, "L": 0.00077089, "C": 0.00077089, "V": 546.71531875, "T": "2017-11-06T05:10:00", "BV": 0.42413967}, {"O": 0.00077089, "H": 0.00077539, "L": 0.00076423, "C": 0.00076423, "V": 431.32652387, "T": "2017-11-06T05:15:00", "BV": 0.33151986}, {"O": 0.00077658, "H": 0.00077658, "L": 0.00076747, "C": 0.00076747, "V": 180.59578182, "T": "2017-11-06T05:20:00", "BV": 0.13872567}, {"O": 0.00077628, "H": 0.00078335, "L": 0.00076786, "C": 0.00077862, "V": 758.36450277, "T": "2017-11-06T05:25:00", "BV": 0.58992254}, {"O": 0.00077579, "H": 0.00077579, "L": 0.000771, "C": 0.000771, "V": 56.13583913, "T": "2017-11-06T05:35:00", "BV": 0.0432869}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 8.0, "T": "2017-11-06T05:40:00", "BV": 0.006176}, {"O": 0.00077299, "H": 0.000773, "L": 0.0007691, "C": 0.00077053, "V": 54.91237278, "T": "2017-11-06T05:45:00", "BV": 0.04233926}, {"O": 0.000771, "H": 0.000771, "L": 0.000769, "C": 0.00076902, "V": 312.44186295, "T": "2017-11-06T05:50:00", "BV": 0.24041531}, {"O": 0.00077482, "H": 0.00077482, "L": 0.00077482, "C": 0.00077482, "V": 160.0, "T": "2017-11-06T05:55:00", "BV": 0.12397119}, {"O": 0.00077479, "H": 0.00077479, "L": 0.000769, "C": 0.000769, "V": 336.85249931, "T": "2017-11-06T06:05:00", "BV": 0.25956094}, {"O": 0.00077479, "H": 0.00078118, "L": 0.0007705, "C": 0.00078089, "V": 269.66407885, "T": "2017-11-06T06:10:00", "BV": 0.20915376}, {"O": 0.00077999, "H": 0.00078119, "L": 0.00077999, "C": 0.00078116, "V": 736.15636171, "T": "2017-11-06T06:15:00", "BV": 0.57462777}, {"O": 0.00078118, "H": 0.00078118, "L": 0.00078118, "C": 0.00078118, "V": 230.33636467, "T": "2017-11-06T06:20:00", "BV": 0.17993413}, {"O": 0.00078118, "H": 0.00078877, "L": 0.00077564, "C": 0.00077564, "V": 343.03266245, "T": "2017-11-06T06:25:00", "BV": 0.26913033}, {"O": 0.00077267, "H": 0.00077301, "L": 0.00077264, "C": 0.00077267, "V": 639.15287489, "T": "2017-11-06T06:30:00", "BV": 0.49395828}, {"O": 0.00077267, "H": 0.00077267, "L": 0.00077263, "C": 0.00077267, "V": 263.57481333, "T": "2017-11-06T06:35:00", "BV": 0.20365319}, {"O": 0.00077267, "H": 0.00077267, "L": 0.00077267, "C": 0.00077267, "V": 735.13493116, "T": "2017-11-06T06:40:00", "BV": 0.56801669}, {"O": 0.00077267, "H": 0.000773, "L": 0.00077201, "C": 0.000773, "V": 124.2302122, "T": "2017-11-06T06:45:00", "BV": 0.09600958}, {"O": 0.000773, "H": 0.000773, "L": 0.000773, "C": 0.000773, "V": 675.84109411, "T": "2017-11-06T06:50:00", "BV": 0.52242513}, {"O": 0.000772, "H": 0.000772, "L": 0.0007714, "C": 0.0007714, "V": 448.0710242, "T": "2017-11-06T06:55:00", "BV": 0.34570609}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 0.06865913, "T": "2017-11-06T07:00:00", "BV": 5.3e-05}, {"O": 0.00077199, "H": 0.00077994, "L": 0.00077199, "C": 0.00077973, "V": 193.29402427, "T": "2017-11-06T07:05:00", "BV": 0.15068631}, {"O": 0.00077973, "H": 0.00077994, "L": 0.00077203, "C": 0.00077203, "V": 464.8969081, "T": "2017-11-06T07:10:00", "BV": 0.36172523}, {"O": 0.00077993, "H": 0.00077993, "L": 0.00077221, "C": 0.00077221, "V": 24.5, "T": "2017-11-06T07:15:00", "BV": 0.01903494}, {"O": 0.00077503, "H": 0.00077503, "L": 0.00077503, "C": 0.00077503, "V": 20.68149675, "T": "2017-11-06T07:20:00", "BV": 0.01602878}, {"O": 0.00077503, "H": 0.00077999, "L": 0.00077201, "C": 0.00077999, "V": 452.14425401, "T": "2017-11-06T07:25:00", "BV": 0.35154309}, {"O": 0.00077999, "H": 0.00078, "L": 0.00077843, "C": 0.00078, "V": 116.59141197, "T": "2017-11-06T07:30:00", "BV": 0.09090168}, {"O": 0.000775, "H": 0.00078039, "L": 0.000775, "C": 0.00078039, "V": 254.48476525, "T": "2017-11-06T07:35:00", "BV": 0.19844855}, {"O": 0.0007804, "H": 0.00078536, "L": 0.0007804, "C": 0.00078536, "V": 393.51841448, "T": "2017-11-06T07:40:00", "BV": 0.30854111}, {"O": 0.000786, "H": 0.000786, "L": 0.00078536, "C": 0.00078536, "V": 200.21457605, "T": "2017-11-06T07:45:00", "BV": 0.15728717}, {"O": 0.00078536, "H": 0.00078596, "L": 0.00078536, "C": 0.00078596, "V": 721.67012761, "T": "2017-11-06T07:50:00", "BV": 0.56699777}, {"O": 0.00078597, "H": 0.00078599, "L": 0.00078536, "C": 0.00078597, "V": 871.43506731, "T": "2017-11-06T07:55:00", "BV": 0.68465922}, {"O": 0.00078594, "H": 0.00078594, "L": 0.00077518, "C": 0.00077518, "V": 10.11214754, "T": "2017-11-06T08:00:00", "BV": 0.00793557}, {"O": 0.00078486, "H": 0.00078486, "L": 0.00077434, "C": 0.00077434, "V": 7.74158446, "T": "2017-11-06T08:10:00", "BV": 0.00600639}, {"O": 0.00077625, "H": 0.00077625, "L": 0.00077625, "C": 0.00077625, "V": 1.0, "T": "2017-11-06T08:15:00", "BV": 0.00077625}, {"O": 0.00078461, "H": 0.00078488, "L": 0.00078, "C": 0.00078, "V": 316.00828331, "T": "2017-11-06T08:20:00", "BV": 0.24673273}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 17.3, "T": "2017-11-06T08:25:00", "BV": 0.01349399}, {"O": 0.00078001, "H": 0.000784, "L": 0.00078001, "C": 0.000784, "V": 118.59743103, "T": "2017-11-06T08:30:00", "BV": 0.09295644}, {"O": 0.000783, "H": 0.00078488, "L": 0.000783, "C": 0.00078401, "V": 320.92995714, "T": "2017-11-06T08:35:00", "BV": 0.2515974}, {"O": 0.00078403, "H": 0.0007848, "L": 0.00078401, "C": 0.00078401, "V": 1126.66993307, "T": "2017-11-06T08:40:00", "BV": 0.88333347}, {"O": 0.00078401, "H": 0.00078401, "L": 0.000783, "C": 0.000783, "V": 796.99781387, "T": "2017-11-06T08:45:00", "BV": 0.62419634}, {"O": 0.000784, "H": 0.000784, "L": 0.000783, "C": 0.000783, "V": 231.07784191, "T": "2017-11-06T08:50:00", "BV": 0.18098728}, {"O": 0.000783, "H": 0.00078353, "L": 0.000783, "C": 0.000783, "V": 68.20343371, "T": "2017-11-06T08:55:00", "BV": 0.05340591}, {"O": 0.000783, "H": 0.000783, "L": 0.00078, "C": 0.00078, "V": 705.90358145, "T": "2017-11-06T09:00:00", "BV": 0.55211649}, {"O": 0.00077801, "H": 0.00077801, "L": 0.0007774, "C": 0.0007774, "V": 471.23341814, "T": "2017-11-06T09:05:00", "BV": 0.36634615}, {"O": 0.0007774, "H": 0.0007774, "L": 0.0007774, "C": 0.0007774, "V": 26.0, "T": "2017-11-06T09:10:00", "BV": 0.0202124}, {"O": 0.0007774, "H": 0.00078011, "L": 0.000777, "C": 0.00077741, "V": 629.4782475, "T": "2017-11-06T09:15:00", "BV": 0.48936262}, {"O": 0.00077741, "H": 0.00078011, "L": 0.00077741, "C": 0.00077741, "V": 908.27005087, "T": "2017-11-06T09:20:00", "BV": 0.70610144}, {"O": 0.00077741, "H": 0.000783, "L": 0.00077741, "C": 0.000783, "V": 480.17161854, "T": "2017-11-06T09:25:00", "BV": 0.37388872}, {"O": 0.00077786, "H": 0.00078578, "L": 0.00077786, "C": 0.00078578, "V": 218.19886681, "T": "2017-11-06T09:30:00", "BV": 0.17115589}, {"O": 0.00078578, "H": 0.00078578, "L": 0.000783, "C": 0.00078577, "V": 61.50210835, "T": "2017-11-06T09:35:00", "BV": 0.04829196}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00077828, "C": 0.00077838, "V": 52.83063001, "T": "2017-11-06T09:40:00", "BV": 0.04135733}, {"O": 0.00078, "H": 0.00078, "L": 0.00077839, "C": 0.00077839, "V": 303.23587753, "T": "2017-11-06T09:45:00", "BV": 0.23651874}, {"O": 0.00077858, "H": 0.00077858, "L": 0.00077858, "C": 0.00077858, "V": 22.73312474, "T": "2017-11-06T09:50:00", "BV": 0.01769955}, {"O": 0.00078, "H": 0.00078, "L": 0.00077859, "C": 0.00077859, "V": 15.59260009, "T": "2017-11-06T09:55:00", "BV": 0.01215827}, {"O": 0.00078555, "H": 0.00078555, "L": 0.0007784, "C": 0.00078555, "V": 157.4968764, "T": "2017-11-06T10:00:00", "BV": 0.1228017}, {"O": 0.00078559, "H": 0.00078559, "L": 0.00077857, "C": 0.00077857, "V": 188.77597183, "T": "2017-11-06T10:05:00", "BV": 0.14759791}, {"O": 0.00078559, "H": 0.00079708, "L": 0.00078, "C": 0.00079708, "V": 2253.38959459, "T": "2017-11-06T10:10:00", "BV": 1.7815633}, {"O": 0.00079492, "H": 0.000849, "L": 0.00079492, "C": 0.00083944, "V": 35379.32741191, "T": "2017-11-06T10:15:00", "BV": 28.80628157}, {"O": 0.00084022, "H": 0.000875, "L": 0.00083007, "C": 0.000865, "V": 37628.04498796, "T": "2017-11-06T10:20:00", "BV": 32.21334153}, {"O": 0.000865, "H": 0.00087134, "L": 0.0008503, "C": 0.00085036, "V": 21068.26069079, "T": "2017-11-06T10:25:00", "BV": 18.21434657}, {"O": 0.000854, "H": 0.00085699, "L": 0.00083101, "C": 0.00084555, "V": 8787.38021266, "T": "2017-11-06T10:30:00", "BV": 7.42110506}, {"O": 0.00084555, "H": 0.00087259, "L": 0.0008401, "C": 0.000864, "V": 12379.3796273, "T": "2017-11-06T10:35:00", "BV": 10.70603992}, {"O": 0.00086565, "H": 0.000873, "L": 0.00084979, "C": 0.00084979, "V": 7171.46076303, "T": "2017-11-06T10:40:00", "BV": 6.2067064}, {"O": 0.000854, "H": 0.000854, "L": 0.0008303, "C": 0.00083032, "V": 13697.60217786, "T": "2017-11-06T10:45:00", "BV": 11.42705183}, {"O": 0.00083501, "H": 0.000848, "L": 0.00082447, "C": 0.00083999, "V": 7083.81558577, "T": "2017-11-06T10:50:00", "BV": 5.87139725}, {"O": 0.00083491, "H": 0.00084496, "L": 0.00080101, "C": 0.000824, "V": 7411.93200786, "T": "2017-11-06T10:55:00", "BV": 6.08614243}, {"O": 0.00082398, "H": 0.00082398, "L": 0.00080108, "C": 0.00080108, "V": 8848.3331423, "T": "2017-11-06T11:00:00", "BV": 7.15445064}, {"O": 0.000806, "H": 0.000825, "L": 0.000801, "C": 0.0008198, "V": 3298.74809708, "T": "2017-11-06T11:05:00", "BV": 2.69818729}, {"O": 0.00081251, "H": 0.0008193, "L": 0.00080368, "C": 0.0008193, "V": 1467.96817489, "T": "2017-11-06T11:10:00", "BV": 1.19034959}, {"O": 0.0008121, "H": 0.000816, "L": 0.000801, "C": 0.00081189, "V": 5704.48911091, "T": "2017-11-06T11:15:00", "BV": 4.59117519}, {"O": 0.00080368, "H": 0.000804, "L": 0.000801, "C": 0.00080114, "V": 1202.57038502, "T": "2017-11-06T11:20:00", "BV": 0.96493941}, {"O": 0.00080114, "H": 0.000804, "L": 0.00080103, "C": 0.000803, "V": 770.62696556, "T": "2017-11-06T11:25:00", "BV": 0.618009}, {"O": 0.000803, "H": 0.000804, "L": 0.00079501, "C": 0.00079501, "V": 5308.973794, "T": "2017-11-06T11:30:00", "BV": 4.24380607}, {"O": 0.00080182, "H": 0.000804, "L": 0.000795, "C": 0.00080398, "V": 4018.74143786, "T": "2017-11-06T11:35:00", "BV": 3.20497298}, {"O": 0.000804, "H": 0.000805, "L": 0.000795, "C": 0.000803, "V": 1241.05305837, "T": "2017-11-06T11:40:00", "BV": 0.99446515}, {"O": 0.0008, "H": 0.000803, "L": 0.00079499, "C": 0.0008, "V": 1116.21363296, "T": "2017-11-06T11:45:00", "BV": 0.89285213}, {"O": 0.000796, "H": 0.000796, "L": 0.00079006, "C": 0.00079599, "V": 2207.24733241, "T": "2017-11-06T11:50:00", "BV": 1.75127126}, {"O": 0.00079599, "H": 0.000803, "L": 0.000793, "C": 0.00080292, "V": 1170.71472049, "T": "2017-11-06T11:55:00", "BV": 0.93756826}, {"O": 0.000795, "H": 0.00082869, "L": 0.00079471, "C": 0.00081622, "V": 4308.50944898, "T": "2017-11-06T12:00:00", "BV": 3.51838723}, {"O": 0.00081622, "H": 0.00082598, "L": 0.00081, "C": 0.00081001, "V": 2028.36144219, "T": "2017-11-06T12:05:00", "BV": 1.65321622}, {"O": 0.000812, "H": 0.00081795, "L": 0.00081001, "C": 0.000816, "V": 492.41660758, "T": "2017-11-06T12:10:00", "BV": 0.40230595}, {"O": 0.00081022, "H": 0.000816, "L": 0.00081022, "C": 0.000816, "V": 592.47203649, "T": "2017-11-06T12:15:00", "BV": 0.48288828}, {"O": 0.00081778, "H": 0.000828, "L": 0.00081688, "C": 0.000817, "V": 3479.22138245, "T": "2017-11-06T12:20:00", "BV": 2.85576166}, {"O": 0.00082, "H": 0.00082646, "L": 0.000817, "C": 0.000824, "V": 1663.1756079, "T": "2017-11-06T12:25:00", "BV": 1.36233411}, {"O": 0.00082434, "H": 0.00082728, "L": 0.00081702, "C": 0.00082717, "V": 2540.97904794, "T": "2017-11-06T12:30:00", "BV": 2.09435668}, {"O": 0.00082717, "H": 0.00082718, "L": 0.00081934, "C": 0.00082718, "V": 2194.39769406, "T": "2017-11-06T12:35:00", "BV": 1.81300797}, {"O": 0.000827, "H": 0.00082719, "L": 0.00081935, "C": 0.00082719, "V": 1803.30748296, "T": "2017-11-06T12:40:00", "BV": 1.49049139}, {"O": 0.00082699, "H": 0.00082729, "L": 0.00082699, "C": 0.00082729, "V": 771.00616007, "T": "2017-11-06T12:45:00", "BV": 0.6376614}, {"O": 0.00082719, "H": 0.00082719, "L": 0.00082, "C": 0.00082002, "V": 516.98583781, "T": "2017-11-06T12:50:00", "BV": 0.42424583}, {"O": 0.00082, "H": 0.00082536, "L": 0.000812, "C": 0.000812, "V": 1237.10065948, "T": "2017-11-06T12:55:00", "BV": 1.01203702}, {"O": 0.000812, "H": 0.000812, "L": 0.00080401, "C": 0.00080635, "V": 1794.85033137, "T": "2017-11-06T13:00:00", "BV": 1.4480416}, {"O": 0.00080635, "H": 0.00080635, "L": 0.0008, "C": 0.0008, "V": 1803.74565877, "T": "2017-11-06T13:05:00", "BV": 1.44808992}, {"O": 0.0008, "H": 0.0008, "L": 0.00079596, "C": 0.0008, "V": 482.17902101, "T": "2017-11-06T13:10:00", "BV": 0.38541717}, {"O": 0.00079596, "H": 0.000805, "L": 0.00079596, "C": 0.000805, "V": 458.19660516, "T": "2017-11-06T13:15:00", "BV": 0.36685586}, {"O": 0.000805, "H": 0.00080999, "L": 0.00080018, "C": 0.00080999, "V": 868.12699177, "T": "2017-11-06T13:20:00", "BV": 0.69749324}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080018, "C": 0.00080762, "V": 644.12238481, "T": "2017-11-06T13:25:00", "BV": 0.51704926}, {"O": 0.00080742, "H": 0.00081484, "L": 0.0008007, "C": 0.00081124, "V": 1552.06434822, "T": "2017-11-06T13:30:00", "BV": 1.2490739}, {"O": 0.00081088, "H": 0.00081088, "L": 0.00080095, "C": 0.00080302, "V": 2034.32382544, "T": "2017-11-06T13:35:00", "BV": 1.64037554}, {"O": 0.00080302, "H": 0.00080302, "L": 0.000803, "C": 0.000803, "V": 580.40212589, "T": "2017-11-06T13:40:00", "BV": 0.46606621}, {"O": 0.0008034, "H": 0.00080761, "L": 0.00079006, "C": 0.0008, "V": 7752.85140125, "T": "2017-11-06T13:45:00", "BV": 6.19738778}, {"O": 0.00079997, "H": 0.00079997, "L": 0.000789, "C": 0.00079625, "V": 1736.64748404, "T": "2017-11-06T13:50:00", "BV": 1.37279732}, {"O": 0.00079001, "H": 0.00080033, "L": 0.00079001, "C": 0.00080029, "V": 1542.46623743, "T": "2017-11-06T13:55:00", "BV": 1.22858233}, {"O": 0.00080024, "H": 0.00080032, "L": 0.00079974, "C": 0.00080032, "V": 144.26393513, "T": "2017-11-06T14:00:00", "BV": 0.1153992}, {"O": 0.00079992, "H": 0.00080032, "L": 0.000796, "C": 0.000796, "V": 405.79783267, "T": "2017-11-06T14:05:00", "BV": 0.32424659}, {"O": 0.00080032, "H": 0.00080692, "L": 0.00079651, "C": 0.00080032, "V": 1899.81674695, "T": "2017-11-06T14:10:00", "BV": 1.52496012}, {"O": 0.00080032, "H": 0.00080032, "L": 0.000796, "C": 0.00080031, "V": 885.42684833, "T": "2017-11-06T14:15:00", "BV": 0.70719003}, {"O": 0.00079892, "H": 0.00080479, "L": 0.000796, "C": 0.000796, "V": 575.62242864, "T": "2017-11-06T14:20:00", "BV": 0.45975576}, {"O": 0.000796, "H": 0.000804, "L": 0.000796, "C": 0.000804, "V": 635.5906976, "T": "2017-11-06T14:25:00", "BV": 0.5085678}, {"O": 0.00080399, "H": 0.000804, "L": 0.0008039, "C": 0.000804, "V": 167.74978561, "T": "2017-11-06T14:30:00", "BV": 0.13486985}, {"O": 0.00080399, "H": 0.00080399, "L": 0.00080399, "C": 0.00080399, "V": 50.66270243, "T": "2017-11-06T14:35:00", "BV": 0.0407323}, {"O": 0.0008, "H": 0.00080379, "L": 0.00079642, "C": 0.00080375, "V": 221.65621564, "T": "2017-11-06T14:40:00", "BV": 0.17782646}, {"O": 0.0008, "H": 0.0008, "L": 0.000796, "C": 0.00079926, "V": 1732.16331199, "T": "2017-11-06T14:45:00", "BV": 1.38053993}, {"O": 0.000796, "H": 0.00079926, "L": 0.0007923, "C": 0.0007959, "V": 161.73812783, "T": "2017-11-06T14:50:00", "BV": 0.12868124}, {"O": 0.0007959, "H": 0.0008, "L": 0.000784, "C": 0.0008, "V": 3519.01993637, "T": "2017-11-06T14:55:00", "BV": 2.77740836}, {"O": 0.0007965, "H": 0.000803, "L": 0.0007965, "C": 0.000803, "V": 162.46602918, "T": "2017-11-06T15:00:00", "BV": 0.12992207}, {"O": 0.0008, "H": 0.000803, "L": 0.0008, "C": 0.000803, "V": 449.41252721, "T": "2017-11-06T15:05:00", "BV": 0.36084757}, {"O": 0.00079586, "H": 0.00080298, "L": 0.00079109, "C": 0.00080083, "V": 371.12345128, "T": "2017-11-06T15:10:00", "BV": 0.29433901}, {"O": 0.00079997, "H": 0.000804, "L": 0.00079122, "C": 0.000804, "V": 1852.62181698, "T": "2017-11-06T15:15:00", "BV": 1.47823407}, {"O": 0.00080398, "H": 0.00080399, "L": 0.00079428, "C": 0.00079428, "V": 499.44424201, "T": "2017-11-06T15:20:00", "BV": 0.40089828}, {"O": 0.0008, "H": 0.0008, "L": 0.000796, "C": 0.0008, "V": 387.21316207, "T": "2017-11-06T15:25:00", "BV": 0.30892389}, {"O": 0.00079651, "H": 0.0008, "L": 0.00079608, "C": 0.00079608, "V": 987.28472883, "T": "2017-11-06T15:30:00", "BV": 0.78755434}, {"O": 0.000797, "H": 0.0008, "L": 0.000797, "C": 0.000798, "V": 485.78656838, "T": "2017-11-06T15:35:00", "BV": 0.38816437}, {"O": 0.000798, "H": 0.0008039, "L": 0.000798, "C": 0.000803, "V": 584.90938, "T": "2017-11-06T15:40:00", "BV": 0.46794221}, {"O": 0.000803, "H": 0.00080345, "L": 0.0008014, "C": 0.00080345, "V": 252.05413215, "T": "2017-11-06T15:45:00", "BV": 0.20239065}, {"O": 0.000804, "H": 0.00080481, "L": 0.00080345, "C": 0.00080345, "V": 227.52704655, "T": "2017-11-06T15:50:00", "BV": 0.18299939}, {"O": 0.00080345, "H": 0.00080973, "L": 0.00080345, "C": 0.00080345, "V": 626.73857081, "T": "2017-11-06T15:55:00", "BV": 0.50436828}, {"O": 0.00079957, "H": 0.0008, "L": 0.0007971, "C": 0.00079714, "V": 240.34415674, "T": "2017-11-06T16:00:00", "BV": 0.19176988}, {"O": 0.0008, "H": 0.0008, "L": 0.00079756, "C": 0.0008, "V": 1126.17429528, "T": "2017-11-06T16:05:00", "BV": 0.89938348}, {"O": 0.0008, "H": 0.00080651, "L": 0.00079789, "C": 0.0007979, "V": 1219.19626183, "T": "2017-11-06T16:10:00", "BV": 0.97795036}, {"O": 0.00079785, "H": 0.00079785, "L": 0.00078754, "C": 0.00079605, "V": 2848.50532655, "T": "2017-11-06T16:15:00", "BV": 2.26087226}, {"O": 0.00079604, "H": 0.00079605, "L": 0.00079531, "C": 0.00079603, "V": 195.51438902, "T": "2017-11-06T16:20:00", "BV": 0.15559055}, {"O": 0.00079603, "H": 0.00080641, "L": 0.00079435, "C": 0.00079435, "V": 322.89534425, "T": "2017-11-06T16:25:00", "BV": 0.25854961}, {"O": 0.0008055, "H": 0.000806, "L": 0.00080495, "C": 0.00080497, "V": 361.78229489, "T": "2017-11-06T16:30:00", "BV": 0.29137071}, {"O": 0.00080416, "H": 0.00080495, "L": 0.00080359, "C": 0.00080495, "V": 470.34140242, "T": "2017-11-06T16:35:00", "BV": 0.37853265}, {"O": 0.00079801, "H": 0.00080497, "L": 0.00079801, "C": 0.00080497, "V": 979.49599289, "T": "2017-11-06T16:40:00", "BV": 0.7879705}, {"O": 0.00080495, "H": 0.00080496, "L": 0.00080495, "C": 0.00080496, "V": 399.12309504, "T": "2017-11-06T16:45:00", "BV": 0.32127443}, {"O": 0.00080496, "H": 0.000805, "L": 0.0008, "C": 0.0008, "V": 938.80114167, "T": "2017-11-06T16:50:00", "BV": 0.75211656}, {"O": 0.00080497, "H": 0.00080498, "L": 0.00079983, "C": 0.00080001, "V": 330.54999161, "T": "2017-11-06T16:55:00", "BV": 0.26473872}, {"O": 0.00080004, "H": 0.00080299, "L": 0.00079505, "C": 0.00080299, "V": 3183.37288421, "T": "2017-11-06T17:00:00", "BV": 2.54481549}, {"O": 0.00080295, "H": 0.000805, "L": 0.00080295, "C": 0.000805, "V": 1223.80207624, "T": "2017-11-06T17:05:00", "BV": 0.9848703}, {"O": 0.000805, "H": 0.000849, "L": 0.000805, "C": 0.0008401, "V": 20961.27308627, "T": "2017-11-06T17:10:00", "BV": 17.44395691}, {"O": 0.0008401, "H": 0.000849, "L": 0.0008319, "C": 0.0008331, "V": 7104.75547177, "T": "2017-11-06T17:15:00", "BV": 5.96534695}, {"O": 0.0008331, "H": 0.0008331, "L": 0.00081614, "C": 0.00082662, "V": 2590.76527597, "T": "2017-11-06T17:20:00", "BV": 2.13102096}, {"O": 0.00082662, "H": 0.00085, "L": 0.000826, "C": 0.00084899, "V": 6357.33151552, "T": "2017-11-06T17:25:00", "BV": 5.36233113}, {"O": 0.00084899, "H": 0.00085254, "L": 0.00082898, "C": 0.00083529, "V": 3990.81604773, "T": "2017-11-06T17:30:00", "BV": 3.36122538}, {"O": 0.00083529, "H": 0.00083919, "L": 0.00082897, "C": 0.0008359, "V": 2992.50302437, "T": "2017-11-06T17:35:00", "BV": 2.49582849}, {"O": 0.0008359, "H": 0.00084735, "L": 0.0008359, "C": 0.00083901, "V": 3417.66691329, "T": "2017-11-06T17:40:00", "BV": 2.87131716}, {"O": 0.00083901, "H": 0.00083901, "L": 0.0008289, "C": 0.00082902, "V": 1836.95116047, "T": "2017-11-06T17:45:00", "BV": 1.5361983}, {"O": 0.00082892, "H": 0.00083, "L": 0.00082601, "C": 0.00082912, "V": 936.26958576, "T": "2017-11-06T17:50:00", "BV": 0.77557003}, {"O": 0.00082801, "H": 0.00083367, "L": 0.00082801, "C": 0.00082801, "V": 590.5478018, "T": "2017-11-06T17:55:00", "BV": 0.4901258}, {"O": 0.00082801, "H": 0.00082801, "L": 0.000822, "C": 0.00082201, "V": 1394.41482824, "T": "2017-11-06T18:00:00", "BV": 1.14845242}, {"O": 0.00082201, "H": 0.00082201, "L": 0.00081884, "C": 0.00081884, "V": 1376.74411122, "T": "2017-11-06T18:05:00", "BV": 1.13063461}, {"O": 0.00081612, "H": 0.00081612, "L": 0.00081015, "C": 0.000814, "V": 510.16487071, "T": "2017-11-06T18:10:00", "BV": 0.41530117}, {"O": 0.000814, "H": 0.00081829, "L": 0.000814, "C": 0.00081792, "V": 431.71721049, "T": "2017-11-06T18:15:00", "BV": 0.35226161}, {"O": 0.00081605, "H": 0.00081829, "L": 0.000816, "C": 0.00081791, "V": 326.78668516, "T": "2017-11-06T18:20:00", "BV": 0.26689477}, {"O": 0.00081791, "H": 0.00081838, "L": 0.00081601, "C": 0.00081837, "V": 594.8640557, "T": "2017-11-06T18:25:00", "BV": 0.48650265}, {"O": 0.00081837, "H": 0.00081838, "L": 0.00081601, "C": 0.0008175, "V": 550.17038761, "T": "2017-11-06T18:30:00", "BV": 0.45010667}, {"O": 0.00081601, "H": 0.000845, "L": 0.00081601, "C": 0.00082109, "V": 3301.31879315, "T": "2017-11-06T18:35:00", "BV": 2.74443691}, {"O": 0.00082119, "H": 0.0008391, "L": 0.00082119, "C": 0.000834, "V": 407.82756111, "T": "2017-11-06T18:40:00", "BV": 0.33939233}, {"O": 0.00083379, "H": 0.0008413, "L": 0.00083, "C": 0.0008413, "V": 782.52665492, "T": "2017-11-06T18:45:00", "BV": 0.65605564}, {"O": 0.0008413, "H": 0.000845, "L": 0.00083033, "C": 0.00083301, "V": 576.12863167, "T": "2017-11-06T18:50:00", "BV": 0.48549223}, {"O": 0.000835, "H": 0.00083777, "L": 0.000835, "C": 0.00083777, "V": 417.96771096, "T": "2017-11-06T18:55:00", "BV": 0.349923}, {"O": 0.000835, "H": 0.0008556, "L": 0.000835, "C": 0.00085558, "V": 7626.56662911, "T": "2017-11-06T19:00:00", "BV": 6.46272158}, {"O": 0.00085, "H": 0.00085548, "L": 0.00084501, "C": 0.0008506, "V": 1799.68944975, "T": "2017-11-06T19:05:00", "BV": 1.52712506}, {"O": 0.00084507, "H": 0.0008506, "L": 0.00083947, "C": 0.00083947, "V": 830.97181276, "T": "2017-11-06T19:10:00", "BV": 0.70168407}, {"O": 0.00083947, "H": 0.00083947, "L": 0.0008369, "C": 0.0008369, "V": 308.51811225, "T": "2017-11-06T19:15:00", "BV": 0.25858156}, {"O": 0.0008369, "H": 0.00086013, "L": 0.0008369, "C": 0.00085999, "V": 4746.87089423, "T": "2017-11-06T19:20:00", "BV": 4.04229802}, {"O": 0.0008505, "H": 0.00086, "L": 0.00084579, "C": 0.00084635, "V": 1236.59252954, "T": "2017-11-06T19:25:00", "BV": 1.05282596}, {"O": 0.00085048, "H": 0.00085897, "L": 0.00085048, "C": 0.000852, "V": 2424.79491938, "T": "2017-11-06T19:30:00", "BV": 2.07149444}, {"O": 0.00085203, "H": 0.00086113, "L": 0.00085203, "C": 0.00085308, "V": 5397.27661218, "T": "2017-11-06T19:35:00", "BV": 4.63707661}, {"O": 0.00085319, "H": 0.0008579, "L": 0.000848, "C": 0.00085652, "V": 7414.26129621, "T": "2017-11-06T19:40:00", "BV": 6.31336021}, {"O": 0.00084801, "H": 0.00084801, "L": 0.000833, "C": 0.000833, "V": 3431.28839581, "T": "2017-11-06T19:45:00", "BV": 2.87904531}, {"O": 0.00083989, "H": 0.00083989, "L": 0.00082667, "C": 0.000837, "V": 8032.67933904, "T": "2017-11-06T19:50:00", "BV": 6.64328087}, {"O": 0.00083106, "H": 0.0008374, "L": 0.00083106, "C": 0.000837, "V": 376.25679507, "T": "2017-11-06T19:55:00", "BV": 0.31448861}, {"O": 0.000837, "H": 0.000837, "L": 0.00083603, "C": 0.000837, "V": 89.71049971, "T": "2017-11-06T20:00:00", "BV": 0.07508688}, {"O": 0.00083739, "H": 0.00083739, "L": 0.000825, "C": 0.000825, "V": 569.60409248, "T": "2017-11-06T20:05:00", "BV": 0.47415742}, {"O": 0.000825, "H": 0.000825, "L": 0.0008221, "C": 0.0008221, "V": 502.24004056, "T": "2017-11-06T20:10:00", "BV": 0.41318238}, {"O": 0.0008231, "H": 0.0008231, "L": 0.0008221, "C": 0.000823, "V": 83.10287389, "T": "2017-11-06T20:15:00", "BV": 0.0683457}, {"O": 0.000823, "H": 0.000823, "L": 0.0008205, "C": 0.0008221, "V": 295.450143, "T": "2017-11-06T20:20:00", "BV": 0.24293212}, {"O": 0.0008205, "H": 0.0008221, "L": 0.0008201, "C": 0.0008221, "V": 409.83507024, "T": "2017-11-06T20:25:00", "BV": 0.3368251}, {"O": 0.00082209, "H": 0.00084092, "L": 0.00082209, "C": 0.00083984, "V": 1561.45881231, "T": "2017-11-06T20:30:00", "BV": 1.30339635}, {"O": 0.00082374, "H": 0.00083861, "L": 0.00082374, "C": 0.00082901, "V": 66.24206129, "T": "2017-11-06T20:35:00", "BV": 0.05489508}, {"O": 0.000831, "H": 0.00083822, "L": 0.00083009, "C": 0.00083108, "V": 985.99926459, "T": "2017-11-06T20:40:00", "BV": 0.82125281}, {"O": 0.00083814, "H": 0.00084459, "L": 0.000831, "C": 0.00083792, "V": 1710.91303231, "T": "2017-11-06T20:45:00", "BV": 1.42761199}, {"O": 0.00083117, "H": 0.00086, "L": 0.000828, "C": 0.000835, "V": 5572.11737966, "T": "2017-11-06T20:50:00", "BV": 4.72392332}, {"O": 0.00083522, "H": 0.000858, "L": 0.000822, "C": 0.00083518, "V": 2084.78171471, "T": "2017-11-06T20:55:00", "BV": 1.75362644}, {"O": 0.00084997, "H": 0.00084997, "L": 0.00083509, "C": 0.00083512, "V": 194.17170553, "T": "2017-11-06T21:00:00", "BV": 0.16391503}, {"O": 0.00083501, "H": 0.00084554, "L": 0.00083501, "C": 0.000845, "V": 266.18938994, "T": "2017-11-06T21:05:00", "BV": 0.22327248}, {"O": 0.00083534, "H": 0.00085247, "L": 0.00083499, "C": 0.000845, "V": 816.06155473, "T": "2017-11-06T21:10:00", "BV": 0.690839}, {"O": 0.000845, "H": 0.0008511, "L": 0.0008353, "C": 0.00083571, "V": 121.99113429, "T": "2017-11-06T21:15:00", "BV": 0.10320384}, {"O": 0.000845, "H": 0.000845, "L": 0.00083499, "C": 0.00083499, "V": 891.65800674, "T": "2017-11-06T21:20:00", "BV": 0.74562988}, {"O": 0.00083999, "H": 0.00083999, "L": 0.0008301, "C": 0.00083874, "V": 85.24933668, "T": "2017-11-06T21:25:00", "BV": 0.07111236}, {"O": 0.00083874, "H": 0.00083874, "L": 0.0008301, "C": 0.0008301, "V": 131.75586067, "T": "2017-11-06T21:30:00", "BV": 0.10961113}, {"O": 0.000832, "H": 0.00083848, "L": 0.00083099, "C": 0.00083848, "V": 3322.32118057, "T": "2017-11-06T21:35:00", "BV": 2.76100785}, {"O": 0.00083848, "H": 0.00083874, "L": 0.00083, "C": 0.00083874, "V": 268.99405013, "T": "2017-11-06T21:40:00", "BV": 0.22457691}, {"O": 0.00083841, "H": 0.00083874, "L": 0.00083841, "C": 0.00083874, "V": 46.33969892, "T": "2017-11-06T21:45:00", "BV": 0.03886449}, {"O": 0.000829, "H": 0.00083716, "L": 0.00082702, "C": 0.00083688, "V": 988.94356984, "T": "2017-11-06T21:50:00", "BV": 0.81937314}, {"O": 0.0008383, "H": 0.0008387, "L": 0.00083817, "C": 0.00083844, "V": 178.97430886, "T": "2017-11-06T21:55:00", "BV": 0.1500491}, {"O": 0.00083844, "H": 0.00083844, "L": 0.00082999, "C": 0.00082999, "V": 206.85276855, "T": "2017-11-06T22:00:00", "BV": 0.17296523}, {"O": 0.00082999, "H": 0.000835, "L": 0.00082999, "C": 0.00083029, "V": 77.78074674, "T": "2017-11-06T22:05:00", "BV": 0.06462763}, {"O": 0.00083499, "H": 0.00083874, "L": 0.00083091, "C": 0.00083869, "V": 679.29093812, "T": "2017-11-06T22:10:00", "BV": 0.56911978}, {"O": 0.00083869, "H": 0.00083873, "L": 0.000831, "C": 0.000832, "V": 1014.10825967, "T": "2017-11-06T22:15:00", "BV": 0.84665309}, {"O": 0.000832, "H": 0.00083873, "L": 0.000832, "C": 0.000833, "V": 1777.4640782, "T": "2017-11-06T22:20:00", "BV": 1.4872266}, {"O": 0.00083873, "H": 0.00083873, "L": 0.000832, "C": 0.000835, "V": 420.5620021, "T": "2017-11-06T22:25:00", "BV": 0.35054095}, {"O": 0.000835, "H": 0.00084899, "L": 0.000835, "C": 0.00084894, "V": 1122.49246216, "T": "2017-11-06T22:30:00", "BV": 0.94479945}, {"O": 0.0008475, "H": 0.0008475, "L": 0.0008385, "C": 0.00084748, "V": 55.20189353, "T": "2017-11-06T22:35:00", "BV": 0.04669376}, {"O": 0.00084105, "H": 0.00084105, "L": 0.000836, "C": 0.00084105, "V": 38.51884682, "T": "2017-11-06T22:40:00", "BV": 0.03234134}, {"O": 0.00084105, "H": 0.000849, "L": 0.00083625, "C": 0.00083735, "V": 616.04735445, "T": "2017-11-06T22:45:00", "BV": 0.51820657}, {"O": 0.0008375, "H": 0.0008485, "L": 0.0008375, "C": 0.0008485, "V": 2748.44873756, "T": "2017-11-06T22:50:00", "BV": 2.33088733}, {"O": 0.00084737, "H": 0.00085099, "L": 0.00083773, "C": 0.0008505, "V": 647.2030345, "T": "2017-11-06T22:55:00", "BV": 0.54841212}, {"O": 0.00085099, "H": 0.00085141, "L": 0.00084394, "C": 0.0008445, "V": 354.12112113, "T": "2017-11-06T23:00:00", "BV": 0.30016421}, {"O": 0.00084992, "H": 0.00085101, "L": 0.00084459, "C": 0.00085099, "V": 627.47790708, "T": "2017-11-06T23:05:00", "BV": 0.53321578}, {"O": 0.0008514, "H": 0.00085192, "L": 0.0008514, "C": 0.00085192, "V": 932.89306111, "T": "2017-11-06T23:10:00", "BV": 0.7946972}, {"O": 0.00085199, "H": 0.000863, "L": 0.00085199, "C": 0.00085523, "V": 876.01213193, "T": "2017-11-06T23:15:00", "BV": 0.75108697}, {"O": 0.00085728, "H": 0.00086469, "L": 0.00085728, "C": 0.00085812, "V": 950.81197955, "T": "2017-11-06T23:20:00", "BV": 0.81800195}, {"O": 0.00085812, "H": 0.00086012, "L": 0.00085812, "C": 0.00085813, "V": 589.95140472, "T": "2017-11-06T23:25:00", "BV": 0.50625691}, {"O": 0.00085813, "H": 0.00086009, "L": 0.00085813, "C": 0.00086009, "V": 219.83101032, "T": "2017-11-06T23:30:00", "BV": 0.18871706}, {"O": 0.00086, "H": 0.00086, "L": 0.00085812, "C": 0.00085812, "V": 1836.75440086, "T": "2017-11-06T23:35:00", "BV": 1.57659785}, {"O": 0.00085812, "H": 0.00086473, "L": 0.00085812, "C": 0.00086471, "V": 1152.37083928, "T": "2017-11-06T23:40:00", "BV": 0.99170936}, {"O": 0.00086, "H": 0.00086473, "L": 0.00085813, "C": 0.00086473, "V": 374.3154996, "T": "2017-11-06T23:45:00", "BV": 0.32181482}, {"O": 0.00085812, "H": 0.00086821, "L": 0.00085751, "C": 0.00085751, "V": 3240.22008489, "T": "2017-11-06T23:50:00", "BV": 2.80358665}, {"O": 0.00085727, "H": 0.000865, "L": 0.00085727, "C": 0.0008573, "V": 91.32147929, "T": "2017-11-06T23:55:00", "BV": 0.07855526}, {"O": 0.00086594, "H": 0.00086594, "L": 0.00085302, "C": 0.00085326, "V": 259.56536775, "T": "2017-11-07T00:00:00", "BV": 0.22243732}, {"O": 0.00085326, "H": 0.00086325, "L": 0.00085187, "C": 0.00085187, "V": 102.6720935, "T": "2017-11-07T00:05:00", "BV": 0.08774052}, {"O": 0.00085101, "H": 0.00085227, "L": 0.00084011, "C": 0.00084011, "V": 785.49465584, "T": "2017-11-07T00:10:00", "BV": 0.66406617}, {"O": 0.00084011, "H": 0.00085993, "L": 0.00083617, "C": 0.00084003, "V": 1613.05695618, "T": "2017-11-07T00:15:00", "BV": 1.3706677}, {"O": 0.00084018, "H": 0.000855, "L": 0.00084018, "C": 0.00085051, "V": 524.3656338, "T": "2017-11-07T00:20:00", "BV": 0.44646602}, {"O": 0.00085153, "H": 0.000852, "L": 0.00085, "C": 0.00085, "V": 1018.07427993, "T": "2017-11-07T00:25:00", "BV": 0.86554856}, {"O": 0.00085, "H": 0.00085432, "L": 0.00085, "C": 0.00085268, "V": 937.95755455, "T": "2017-11-07T00:30:00", "BV": 0.79852785}, {"O": 0.00085268, "H": 0.00085268, "L": 0.0008489, "C": 0.0008489, "V": 162.83439909, "T": "2017-11-07T00:35:00", "BV": 0.13878601}, {"O": 0.0008495, "H": 0.00084999, "L": 0.00084562, "C": 0.00084562, "V": 410.67204225, "T": "2017-11-07T00:40:00", "BV": 0.34902394}, {"O": 0.0008425, "H": 0.0008425, "L": 0.000838, "C": 0.000842, "V": 109.40362528, "T": "2017-11-07T00:45:00", "BV": 0.0919499}, {"O": 0.000842, "H": 0.000842, "L": 0.00083222, "C": 0.00084, "V": 1294.91518739, "T": "2017-11-07T00:50:00", "BV": 1.08258472}, {"O": 0.00084, "H": 0.00084, "L": 0.0008341, "C": 0.00084, "V": 205.43845988, "T": "2017-11-07T00:55:00", "BV": 0.17197168}, {"O": 0.00083908, "H": 0.00083908, "L": 0.00083482, "C": 0.00083482, "V": 22.85502112, "T": "2017-11-07T01:00:00", "BV": 0.01914259}, {"O": 0.000839, "H": 0.000839, "L": 0.00083482, "C": 0.000838, "V": 195.02967463, "T": "2017-11-07T01:05:00", "BV": 0.16288863}, {"O": 0.00083696, "H": 0.00083696, "L": 0.00083219, "C": 0.0008355, "V": 1331.82910808, "T": "2017-11-07T01:10:00", "BV": 1.1086601}, {"O": 0.000833, "H": 0.000833, "L": 0.000833, "C": 0.000833, "V": 284.71438685, "T": "2017-11-07T01:15:00", "BV": 0.23716708}, {"O": 0.000834, "H": 0.000836, "L": 0.000833, "C": 0.000836, "V": 484.85968517, "T": "2017-11-07T01:20:00", "BV": 0.40447058}, {"O": 0.0008365, "H": 0.00083999, "L": 0.0008365, "C": 0.00083999, "V": 135.07742806, "T": "2017-11-07T01:25:00", "BV": 0.11333909}, {"O": 0.00083997, "H": 0.00084, "L": 0.0008365, "C": 0.00084, "V": 213.66110324, "T": "2017-11-07T01:30:00", "BV": 0.1793981}, {"O": 0.00084, "H": 0.0008425, "L": 0.00083312, "C": 0.0008425, "V": 236.88066108, "T": "2017-11-07T01:35:00", "BV": 0.19838331}, {"O": 0.0008343, "H": 0.0008343, "L": 0.0008343, "C": 0.0008343, "V": 0.7, "T": "2017-11-07T01:40:00", "BV": 0.00058401}, {"O": 0.0008343, "H": 0.0008343, "L": 0.00083255, "C": 0.00083257, "V": 393.41796212, "T": "2017-11-07T01:45:00", "BV": 0.32779564}, {"O": 0.0008331, "H": 0.00083332, "L": 0.00083253, "C": 0.00083332, "V": 152.1323158, "T": "2017-11-07T01:50:00", "BV": 0.12673107}, {"O": 0.00083446, "H": 0.00084176, "L": 0.0008331, "C": 0.00084161, "V": 472.13840436, "T": "2017-11-07T01:55:00", "BV": 0.39398481}, {"O": 0.00083817, "H": 0.00083817, "L": 0.00083457, "C": 0.00083457, "V": 46.54717907, "T": "2017-11-07T02:00:00", "BV": 0.03889142}, {"O": 0.000841, "H": 0.0008487, "L": 0.00084, "C": 0.00084807, "V": 1248.98137787, "T": "2017-11-07T02:05:00", "BV": 1.0574473}, {"O": 0.00084807, "H": 0.00084807, "L": 0.00084807, "C": 0.00084807, "V": 3.68173618, "T": "2017-11-07T02:10:00", "BV": 0.00312236}, {"O": 0.00084101, "H": 0.00084185, "L": 0.000841, "C": 0.000841, "V": 502.40213032, "T": "2017-11-07T02:15:00", "BV": 0.42252254}, {"O": 0.000841, "H": 0.000841, "L": 0.000841, "C": 0.000841, "V": 48.205409, "T": "2017-11-07T02:20:00", "BV": 0.04054074}, {"O": 0.0008406, "H": 0.0008406, "L": 0.00084028, "C": 0.00084028, "V": 39.30342356, "T": "2017-11-07T02:25:00", "BV": 0.03302646}, {"O": 0.0008406, "H": 0.0008406, "L": 0.00084028, "C": 0.00084028, "V": 65.93386114, "T": "2017-11-07T02:30:00", "BV": 0.05540545}, {"O": 0.00084028, "H": 0.00084028, "L": 0.00084028, "C": 0.00084028, "V": 21.19575742, "T": "2017-11-07T02:35:00", "BV": 0.01781037}, {"O": 0.00084028, "H": 0.00084028, "L": 0.00084016, "C": 0.00084016, "V": 90.0, "T": "2017-11-07T02:40:00", "BV": 0.0756156}, {"O": 0.00083847, "H": 0.00083847, "L": 0.000835, "C": 0.000835, "V": 76.08381797, "T": "2017-11-07T02:45:00", "BV": 0.06353414}, {"O": 0.000835, "H": 0.00084028, "L": 0.000835, "C": 0.00084028, "V": 43.05810229, "T": "2017-11-07T02:50:00", "BV": 0.03595663}, {"O": 0.00083325, "H": 0.00084027, "L": 0.00083325, "C": 0.00084027, "V": 58.71442615, "T": "2017-11-07T02:55:00", "BV": 0.04902909}, {"O": 0.00084027, "H": 0.00084027, "L": 0.00084027, "C": 0.00084027, "V": 22.72531668, "T": "2017-11-07T03:00:00", "BV": 0.0190954}, {"O": 0.00084026, "H": 0.00084026, "L": 0.00084026, "C": 0.00084026, "V": 6.00931448, "T": "2017-11-07T03:05:00", "BV": 0.00504938}, {"O": 0.000835, "H": 0.000835, "L": 0.00082732, "C": 0.0008332, "V": 1117.5477994, "T": "2017-11-07T03:10:00", "BV": 0.93029474}, {"O": 0.0008332, "H": 0.0008332, "L": 0.0008275, "C": 0.0008275, "V": 52.11609702, "T": "2017-11-07T03:15:00", "BV": 0.04333749}, {"O": 0.0008275, "H": 0.00083309, "L": 0.0008275, "C": 0.00083309, "V": 49.87506425, "T": "2017-11-07T03:20:00", "BV": 0.04130595}, {"O": 0.0008325, "H": 0.0008332, "L": 0.00082732, "C": 0.00082732, "V": 330.11506093, "T": "2017-11-07T03:25:00", "BV": 0.27343798}, {"O": 0.00082732, "H": 0.0008332, "L": 0.00082732, "C": 0.0008332, "V": 60.24098725, "T": "2017-11-07T03:30:00", "BV": 0.05010458}, {"O": 0.0008332, "H": 0.0008332, "L": 0.00082601, "C": 0.00082601, "V": 141.62239915, "T": "2017-11-07T03:35:00", "BV": 0.11712463}, {"O": 0.00082623, "H": 0.0008332, "L": 0.00082612, "C": 0.00082612, "V": 1587.56860706, "T": "2017-11-07T03:40:00", "BV": 1.31285906}, {"O": 0.0008272, "H": 0.0008332, "L": 0.0008272, "C": 0.00083001, "V": 902.92843449, "T": "2017-11-07T03:45:00", "BV": 0.74909805}, {"O": 0.00083207, "H": 0.0008385, "L": 0.000831, "C": 0.0008385, "V": 343.87254371, "T": "2017-11-07T03:50:00", "BV": 0.28634253}, {"O": 0.0008385, "H": 0.00083951, "L": 0.0008385, "C": 0.00083951, "V": 90.604101, "T": "2017-11-07T03:55:00", "BV": 0.07597323}, {"O": 0.00084005, "H": 0.0008402, "L": 0.00084005, "C": 0.0008402, "V": 357.01259035, "T": "2017-11-07T04:00:00", "BV": 0.29990873}, {"O": 0.0008402, "H": 0.0008402, "L": 0.00083502, "C": 0.00083502, "V": 34.07636757, "T": "2017-11-07T04:05:00", "BV": 0.0285633}, {"O": 0.00083502, "H": 0.00084, "L": 0.00083502, "C": 0.0008375, "V": 120.83574447, "T": "2017-11-07T04:10:00", "BV": 0.10104445}, {"O": 0.0008375, "H": 0.0008375, "L": 0.000833, "C": 0.00083502, "V": 586.753146, "T": "2017-11-07T04:15:00", "BV": 0.48919066}, {"O": 0.00083502, "H": 0.00084, "L": 0.00083502, "C": 0.00084, "V": 380.6452358, "T": "2017-11-07T04:20:00", "BV": 0.31789107}, {"O": 0.0008375, "H": 0.0008375, "L": 0.00083502, "C": 0.00083502, "V": 20.14757261, "T": "2017-11-07T04:25:00", "BV": 0.01683102}, {"O": 0.00083702, "H": 0.00083999, "L": 0.00083702, "C": 0.00083704, "V": 415.65398115, "T": "2017-11-07T04:30:00", "BV": 0.34877199}, {"O": 0.00083704, "H": 0.00084, "L": 0.00083704, "C": 0.0008379, "V": 96.14672489, "T": "2017-11-07T04:35:00", "BV": 0.08056545}, {"O": 0.0008379, "H": 0.0008379, "L": 0.0008379, "C": 0.0008379, "V": 5.38776113, "T": "2017-11-07T04:40:00", "BV": 0.0045144}, {"O": 0.0008379, "H": 0.00084, "L": 0.0008379, "C": 0.00084, "V": 233.87063911, "T": "2017-11-07T04:45:00", "BV": 0.19596306}, {"O": 0.00083896, "H": 0.00084, "L": 0.0008379, "C": 0.00084, "V": 610.94570454, "T": "2017-11-07T04:50:00", "BV": 0.51193943}, {"O": 0.0008379, "H": 0.00084, "L": 0.0008379, "C": 0.00084, "V": 269.51765464, "T": "2017-11-07T04:55:00", "BV": 0.22584879}, {"O": 0.000838, "H": 0.00083801, "L": 0.0008379, "C": 0.0008379, "V": 246.92285096, "T": "2017-11-07T05:00:00", "BV": 0.20689717}, {"O": 0.0008379, "H": 0.000838, "L": 0.00083502, "C": 0.00083503, "V": 721.4460807, "T": "2017-11-07T05:05:00", "BV": 0.60398584}, {"O": 0.00083503, "H": 0.00083503, "L": 0.00083502, "C": 0.00083503, "V": 438.44462045, "T": "2017-11-07T05:10:00", "BV": 0.36611175}, {"O": 0.00083709, "H": 0.00083709, "L": 0.00082789, "C": 0.00082789, "V": 58.44300864, "T": "2017-11-07T05:15:00", "BV": 0.04850087}, {"O": 0.00083715, "H": 0.00083758, "L": 0.000824, "C": 0.00082508, "V": 1325.74288914, "T": "2017-11-07T05:20:00", "BV": 1.09622877}, {"O": 0.00082508, "H": 0.00083449, "L": 0.000824, "C": 0.00082417, "V": 172.97867068, "T": "2017-11-07T05:25:00", "BV": 0.14267916}, {"O": 0.00083449, "H": 0.00084, "L": 0.00082501, "C": 0.00082538, "V": 750.75807303, "T": "2017-11-07T05:35:00", "BV": 0.6274836}, {"O": 0.00082776, "H": 0.000828, "L": 0.00082776, "C": 0.000828, "V": 218.66210897, "T": "2017-11-07T05:40:00", "BV": 0.18100387}, {"O": 0.00082908, "H": 0.00082935, "L": 0.00082908, "C": 0.00082935, "V": 62.02609094, "T": "2017-11-07T05:45:00", "BV": 0.05142905}, {"O": 0.00082952, "H": 0.00082952, "L": 0.00082935, "C": 0.00082935, "V": 227.87592528, "T": "2017-11-07T05:50:00", "BV": 0.18902696}, {"O": 0.00083883, "H": 0.0008392, "L": 0.00083883, "C": 0.00083883, "V": 157.1693756, "T": "2017-11-07T05:55:00", "BV": 0.13188294}, {"O": 0.00083951, "H": 0.00084, "L": 0.00083951, "C": 0.00084, "V": 247.41905748, "T": "2017-11-07T06:00:00", "BV": 0.20773054}, {"O": 0.00082943, "H": 0.00084, "L": 0.00082939, "C": 0.00082939, "V": 37.11541535, "T": "2017-11-07T06:05:00", "BV": 0.03080446}, {"O": 0.00082991, "H": 0.0008358, "L": 0.00082991, "C": 0.0008358, "V": 103.83633699, "T": "2017-11-07T06:10:00", "BV": 0.08622976}, {"O": 0.00083, "H": 0.00083004, "L": 0.0008262, "C": 0.0008265, "V": 324.03544809, "T": "2017-11-07T06:15:00", "BV": 0.26889976}, {"O": 0.000828, "H": 0.000828, "L": 0.00082755, "C": 0.000828, "V": 174.24883477, "T": "2017-11-07T06:20:00", "BV": 0.14426641}, {"O": 0.00083004, "H": 0.00083005, "L": 0.00083004, "C": 0.00083005, "V": 23.84771335, "T": "2017-11-07T06:25:00", "BV": 0.01979467}, {"O": 0.00083004, "H": 0.00083004, "L": 0.00082702, "C": 0.00082702, "V": 128.96744048, "T": "2017-11-07T06:30:00", "BV": 0.1067739}, {"O": 0.00083489, "H": 0.00083489, "L": 0.00083489, "C": 0.00083489, "V": 2.0, "T": "2017-11-07T06:35:00", "BV": 0.00166978}, {"O": 0.00083005, "H": 0.00083005, "L": 0.00082651, "C": 0.00082651, "V": 484.03001176, "T": "2017-11-07T06:40:00", "BV": 0.40167512}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 78.48048806, "T": "2017-11-07T06:45:00", "BV": 0.0651388}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 217.76713593, "T": "2017-11-07T06:50:00", "BV": 0.1807467}, {"O": 0.00083554, "H": 0.0008357, "L": 0.00083554, "C": 0.0008357, "V": 147.54396402, "T": "2017-11-07T06:55:00", "BV": 0.12327999}, {"O": 0.0008357, "H": 0.0008357, "L": 0.00083083, "C": 0.00083083, "V": 11.17020697, "T": "2017-11-07T07:00:00", "BV": 0.009292}, {"O": 0.00083083, "H": 0.0008357, "L": 0.00083081, "C": 0.00083081, "V": 234.4249906, "T": "2017-11-07T07:05:00", "BV": 0.1948536}, {"O": 0.000828, "H": 0.00083083, "L": 0.0008262, "C": 0.0008262, "V": 1394.93581299, "T": "2017-11-07T07:10:00", "BV": 1.15273981}, {"O": 0.00082581, "H": 0.00082581, "L": 0.0008245, "C": 0.0008245, "V": 681.24287005, "T": "2017-11-07T07:15:00", "BV": 0.56213191}, {"O": 0.00082998, "H": 0.00082998, "L": 0.0008227, "C": 0.000824, "V": 741.79387915, "T": "2017-11-07T07:20:00", "BV": 0.61124129}, {"O": 0.000824, "H": 0.0008357, "L": 0.0008227, "C": 0.000824, "V": 326.08080365, "T": "2017-11-07T07:25:00", "BV": 0.27021801}, {"O": 0.00083552, "H": 0.0008357, "L": 0.00083543, "C": 0.00083543, "V": 658.12296268, "T": "2017-11-07T07:30:00", "BV": 0.54986705}, {"O": 0.00082562, "H": 0.00083512, "L": 0.00082421, "C": 0.00083497, "V": 955.86131191, "T": "2017-11-07T07:35:00", "BV": 0.78898781}, {"O": 0.00082421, "H": 0.00084731, "L": 0.00082421, "C": 0.0008425, "V": 6129.22660465, "T": "2017-11-07T07:40:00", "BV": 5.14041805}, {"O": 0.0008425, "H": 0.0008425, "L": 0.00082809, "C": 0.00083978, "V": 1043.12274951, "T": "2017-11-07T07:45:00", "BV": 0.87326497}, {"O": 0.00083471, "H": 0.00083471, "L": 0.00082271, "C": 0.00082271, "V": 856.79918715, "T": "2017-11-07T07:50:00", "BV": 0.70918923}, {"O": 0.00082274, "H": 0.00083242, "L": 0.00082, "C": 0.0008225, "V": 1342.87427182, "T": "2017-11-07T07:55:00", "BV": 1.1033628}, {"O": 0.00082101, "H": 0.00082775, "L": 0.00081855, "C": 0.0008187, "V": 912.30513353, "T": "2017-11-07T08:00:00", "BV": 0.748845}, {"O": 0.0008282, "H": 0.00082986, "L": 0.0008282, "C": 0.00082985, "V": 34.21136888, "T": "2017-11-07T08:05:00", "BV": 0.02838253}, {"O": 0.00082984, "H": 0.00083293, "L": 0.00082984, "C": 0.00083293, "V": 2031.47338707, "T": "2017-11-07T08:10:00", "BV": 1.69002005}, {"O": 0.00082528, "H": 0.00084948, "L": 0.0008243, "C": 0.00084455, "V": 1728.44543295, "T": "2017-11-07T08:15:00", "BV": 1.44981431}, {"O": 0.000841, "H": 0.00084299, "L": 0.0008342, "C": 0.000841, "V": 1975.4206519, "T": "2017-11-07T08:20:00", "BV": 1.65404524}, {"O": 0.000841, "H": 0.000841, "L": 0.00083, "C": 0.00083, "V": 701.2379521, "T": "2017-11-07T08:25:00", "BV": 0.58459475}, {"O": 0.00083, "H": 0.000835, "L": 0.00082475, "C": 0.00083482, "V": 180.79455792, "T": "2017-11-07T08:30:00", "BV": 0.15053904}, {"O": 0.00083463, "H": 0.00083463, "L": 0.00082555, "C": 0.00083399, "V": 422.75101939, "T": "2017-11-07T08:35:00", "BV": 0.34962903}, {"O": 0.00082674, "H": 0.00083399, "L": 0.0008207, "C": 0.0008207, "V": 967.06526484, "T": "2017-11-07T08:40:00", "BV": 0.79795223}, {"O": 0.00082475, "H": 0.00083077, "L": 0.00082077, "C": 0.00083077, "V": 1246.33604223, "T": "2017-11-07T08:45:00", "BV": 1.02483136}, {"O": 0.00083006, "H": 0.00083006, "L": 0.00081923, "C": 0.00082752, "V": 4690.06506575, "T": "2017-11-07T08:50:00", "BV": 3.84423375}, {"O": 0.00082744, "H": 0.00082744, "L": 0.00081601, "C": 0.00082489, "V": 628.48441705, "T": "2017-11-07T08:55:00", "BV": 0.51512475}, {"O": 0.00082392, "H": 0.00082392, "L": 0.00081501, "C": 0.00081501, "V": 945.78612398, "T": "2017-11-07T09:00:00", "BV": 0.77165456}, {"O": 0.00081601, "H": 0.00081605, "L": 0.00081601, "C": 0.00081603, "V": 1061.96737332, "T": "2017-11-07T09:05:00", "BV": 0.86658694}, {"O": 0.0008165, "H": 0.00082324, "L": 0.0008165, "C": 0.00082324, "V": 85.22095142, "T": "2017-11-07T09:10:00", "BV": 0.0696166}, {"O": 0.00082316, "H": 0.00082316, "L": 0.0008175, "C": 0.00081876, "V": 222.65980297, "T": "2017-11-07T09:15:00", "BV": 0.18227569}, {"O": 0.0008175, "H": 0.0008175, "L": 0.00081747, "C": 0.00081747, "V": 40.35276051, "T": "2017-11-07T09:20:00", "BV": 0.03298724}, {"O": 0.00081657, "H": 0.00081747, "L": 0.00081656, "C": 0.00081747, "V": 193.72361947, "T": "2017-11-07T09:25:00", "BV": 0.15827364}, {"O": 0.00081657, "H": 0.00081747, "L": 0.00081657, "C": 0.00081657, "V": 144.45619649, "T": "2017-11-07T09:30:00", "BV": 0.11805956}, {"O": 0.00081746, "H": 0.00081876, "L": 0.00081657, "C": 0.00081876, "V": 509.87480113, "T": "2017-11-07T09:35:00", "BV": 0.41657719}, {"O": 0.00082002, "H": 0.00082263, "L": 0.00082002, "C": 0.00082004, "V": 280.10592429, "T": "2017-11-07T09:40:00", "BV": 0.23034349}, {"O": 0.00082291, "H": 0.00082292, "L": 0.00081657, "C": 0.00082263, "V": 72.50230885, "T": "2017-11-07T09:45:00", "BV": 0.05950925}, {"O": 0.0008175, "H": 0.000823, "L": 0.0008175, "C": 0.000823, "V": 2166.23490178, "T": "2017-11-07T09:50:00", "BV": 1.77119391}, {"O": 0.0008175, "H": 0.000821, "L": 0.0008175, "C": 0.00081751, "V": 378.03161814, "T": "2017-11-07T09:55:00", "BV": 0.30990733}, {"O": 0.00081751, "H": 0.00082031, "L": 0.00081751, "C": 0.00082031, "V": 185.23903817, "T": "2017-11-07T10:00:00", "BV": 0.15176644}, {"O": 0.00082201, "H": 0.00082201, "L": 0.00081831, "C": 0.00081831, "V": 1001.27024654, "T": "2017-11-07T10:05:00", "BV": 0.82073888}, {"O": 0.00081831, "H": 0.0008235, "L": 0.000818, "C": 0.000818, "V": 167.24338255, "T": "2017-11-07T10:10:00", "BV": 0.13685605}, {"O": 0.000818, "H": 0.0008235, "L": 0.000818, "C": 0.00082342, "V": 545.42421548, "T": "2017-11-07T10:15:00", "BV": 0.4489941}, {"O": 0.00082342, "H": 0.0008235, "L": 0.00081656, "C": 0.00081656, "V": 657.25636126, "T": "2017-11-07T10:20:00", "BV": 0.53794998}, {"O": 0.0008185, "H": 0.0008185, "L": 0.0008185, "C": 0.0008185, "V": 42.0, "T": "2017-11-07T10:25:00", "BV": 0.03437699}, {"O": 0.0008185, "H": 0.0008185, "L": 0.00081606, "C": 0.00081606, "V": 445.08542925, "T": "2017-11-07T10:30:00", "BV": 0.36354115}, {"O": 0.00081606, "H": 0.00081606, "L": 0.00081001, "C": 0.00081011, "V": 2611.82198811, "T": "2017-11-07T10:35:00", "BV": 2.12246323}, {"O": 0.00081001, "H": 0.00081997, "L": 0.00081001, "C": 0.000815, "V": 744.34285754, "T": "2017-11-07T10:40:00", "BV": 0.60346205}, {"O": 0.00082014, "H": 0.00082014, "L": 0.00081995, "C": 0.00081995, "V": 237.03989035, "T": "2017-11-07T10:45:00", "BV": 0.19438847}, {"O": 0.00081036, "H": 0.00081988, "L": 0.00081012, "C": 0.00081988, "V": 125.82922858, "T": "2017-11-07T10:50:00", "BV": 0.10224075}, {"O": 0.0008184, "H": 0.00081984, "L": 0.00081038, "C": 0.0008104, "V": 380.17384675, "T": "2017-11-07T10:55:00", "BV": 0.30831589}, {"O": 0.00081038, "H": 0.00081775, "L": 0.00081011, "C": 0.0008102, "V": 453.45462821, "T": "2017-11-07T11:00:00", "BV": 0.3678509}, {"O": 0.00081011, "H": 0.00081404, "L": 0.00081, "C": 0.00081, "V": 471.81382939, "T": "2017-11-07T11:05:00", "BV": 0.38239768}, {"O": 0.00081082, "H": 0.00081085, "L": 0.00081, "C": 0.00081, "V": 746.60651442, "T": "2017-11-07T11:10:00", "BV": 0.60498093}, {"O": 0.00081001, "H": 0.00081594, "L": 0.00080213, "C": 0.0008022, "V": 3762.54047594, "T": "2017-11-07T11:15:00", "BV": 3.02991459}, {"O": 0.0008022, "H": 0.0008115, "L": 0.00080213, "C": 0.00080444, "V": 671.24492066, "T": "2017-11-07T11:20:00", "BV": 0.53862648}, {"O": 0.00081031, "H": 0.00081323, "L": 0.000804, "C": 0.00081302, "V": 171.1529381, "T": "2017-11-07T11:25:00", "BV": 0.13854967}, {"O": 0.0008044, "H": 0.00080817, "L": 0.0008, "C": 0.00080808, "V": 3544.64529952, "T": "2017-11-07T11:30:00", "BV": 2.83955708}, {"O": 0.00080045, "H": 0.00080711, "L": 0.0008, "C": 0.00080702, "V": 1114.0240205, "T": "2017-11-07T11:35:00", "BV": 0.89600025}, {"O": 0.00080775, "H": 0.00080775, "L": 0.000801, "C": 0.000801, "V": 51.57651918, "T": "2017-11-07T11:40:00", "BV": 0.04145696}, {"O": 0.00080761, "H": 0.0008077, "L": 0.000801, "C": 0.0008077, "V": 530.22859298, "T": "2017-11-07T11:45:00", "BV": 0.42801806}, {"O": 0.0008077, "H": 0.0008077, "L": 0.00080102, "C": 0.00080102, "V": 149.94788108, "T": "2017-11-07T11:50:00", "BV": 0.12104574}, {"O": 0.00080102, "H": 0.00080102, "L": 0.000801, "C": 0.000801, "V": 217.03249892, "T": "2017-11-07T11:55:00", "BV": 0.17384666}, {"O": 0.000801, "H": 0.00080102, "L": 0.000801, "C": 0.000801, "V": 265.70674542, "T": "2017-11-07T12:00:00", "BV": 0.21283575}, {"O": 0.00080102, "H": 0.00080766, "L": 0.00080102, "C": 0.00080722, "V": 421.86829933, "T": "2017-11-07T12:05:00", "BV": 0.34039061}, {"O": 0.000805, "H": 0.00080767, "L": 0.000805, "C": 0.00080767, "V": 414.57686065, "T": "2017-11-07T12:10:00", "BV": 0.33382829}, {"O": 0.00080767, "H": 0.0008077, "L": 0.00080722, "C": 0.0008077, "V": 4055.58644838, "T": "2017-11-07T12:15:00", "BV": 3.2756512}, {"O": 0.00080722, "H": 0.00080722, "L": 0.00080501, "C": 0.00080712, "V": 92.06863931, "T": "2017-11-07T12:20:00", "BV": 0.07413056}, {"O": 0.0008072, "H": 0.00080722, "L": 0.00080502, "C": 0.00080502, "V": 78.87399432, "T": "2017-11-07T12:25:00", "BV": 0.06365837}, {"O": 0.00080502, "H": 0.0008077, "L": 0.00080502, "C": 0.0008077, "V": 356.41633696, "T": "2017-11-07T12:30:00", "BV": 0.2876991}, {"O": 0.0008077, "H": 0.0008077, "L": 0.00080723, "C": 0.00080723, "V": 576.44123245, "T": "2017-11-07T12:35:00", "BV": 0.4655911}, {"O": 0.0008075, "H": 0.0008075, "L": 0.00080501, "C": 0.00080501, "V": 127.74447976, "T": "2017-11-07T12:40:00", "BV": 0.10284294}, {"O": 0.00080504, "H": 0.00080504, "L": 0.00080504, "C": 0.00080504, "V": 14.24861174, "T": "2017-11-07T12:45:00", "BV": 0.0114707}, {"O": 0.00080504, "H": 0.0008075, "L": 0.00080504, "C": 0.0008075, "V": 127.61704993, "T": "2017-11-07T12:50:00", "BV": 0.10302305}, {"O": 0.00080505, "H": 0.00080505, "L": 0.00080504, "C": 0.00080504, "V": 40.0, "T": "2017-11-07T12:55:00", "BV": 0.03220171}, {"O": 0.00080504, "H": 0.0008075, "L": 0.000805, "C": 0.000805, "V": 611.15590228, "T": "2017-11-07T13:00:00", "BV": 0.49233866}, {"O": 0.00080749, "H": 0.0008077, "L": 0.00080749, "C": 0.00080769, "V": 169.24862652, "T": "2017-11-07T13:05:00", "BV": 0.13668917}, {"O": 0.0008077, "H": 0.0008077, "L": 0.00080502, "C": 0.00080504, "V": 2154.49023875, "T": "2017-11-07T13:10:00", "BV": 1.73978261}, {"O": 0.00080504, "H": 0.00080808, "L": 0.00080504, "C": 0.00080769, "V": 555.3943506, "T": "2017-11-07T13:15:00", "BV": 0.44850759}, {"O": 0.00080769, "H": 0.00080769, "L": 0.00080546, "C": 0.00080546, "V": 196.53611316, "T": "2017-11-07T13:20:00", "BV": 0.1583295}, {"O": 0.00080535, "H": 0.00081503, "L": 0.00080535, "C": 0.00081503, "V": 376.41504544, "T": "2017-11-07T13:25:00", "BV": 0.30572261}, {"O": 0.0008151, "H": 0.00081801, "L": 0.0008151, "C": 0.00081601, "V": 1459.70242707, "T": "2017-11-07T13:30:00", "BV": 1.19346325}, {"O": 0.0008177, "H": 0.00082127, "L": 0.0008177, "C": 0.00081988, "V": 2121.09418238, "T": "2017-11-07T13:35:00", "BV": 1.73605112}, {"O": 0.00081988, "H": 0.00082127, "L": 0.00081988, "C": 0.00081988, "V": 179.23886216, "T": "2017-11-07T13:40:00", "BV": 0.14695912}, {"O": 0.0008199, "H": 0.0008215, "L": 0.00081989, "C": 0.00081989, "V": 395.18416299, "T": "2017-11-07T13:45:00", "BV": 0.32432263}, {"O": 0.00081989, "H": 0.0008199, "L": 0.00081989, "C": 0.00081989, "V": 766.47424387, "T": "2017-11-07T13:50:00", "BV": 0.62842777}, {"O": 0.00082288, "H": 0.00082288, "L": 0.00081988, "C": 0.0008199, "V": 283.60900984, "T": "2017-11-07T13:55:00", "BV": 0.23255769}, {"O": 0.0008199, "H": 0.000822, "L": 0.0008199, "C": 0.000822, "V": 170.97811485, "T": "2017-11-07T14:00:00", "BV": 0.14038499}, {"O": 0.00081992, "H": 0.00081992, "L": 0.00081798, "C": 0.00081798, "V": 591.81635748, "T": "2017-11-07T14:05:00", "BV": 0.48522037}, {"O": 0.00081798, "H": 0.00081798, "L": 0.00081798, "C": 0.00081798, "V": 1.23609394, "T": "2017-11-07T14:10:00", "BV": 0.0010111}, {"O": 0.00081798, "H": 0.00081798, "L": 0.00081798, "C": 0.00081798, "V": 11.36365668, "T": "2017-11-07T14:15:00", "BV": 0.00929524}, {"O": 0.00081799, "H": 0.00081799, "L": 0.0008177, "C": 0.0008177, "V": 1015.99069164, "T": "2017-11-07T14:20:00", "BV": 0.83082754}, {"O": 0.00082081, "H": 0.00082085, "L": 0.0008177, "C": 0.0008177, "V": 444.52037522, "T": "2017-11-07T14:25:00", "BV": 0.36386647}, {"O": 0.0008177, "H": 0.00082, "L": 0.0008177, "C": 0.00082, "V": 236.17182746, "T": "2017-11-07T14:30:00", "BV": 0.19320082}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 566.13867533, "T": "2017-11-07T14:35:00", "BV": 0.46293159}, {"O": 0.0008177, "H": 0.00081988, "L": 0.0008177, "C": 0.00081988, "V": 227.76492929, "T": "2017-11-07T14:40:00", "BV": 0.18650695}, {"O": 0.000818, "H": 0.00081988, "L": 0.0008177, "C": 0.00081988, "V": 192.77548997, "T": "2017-11-07T14:45:00", "BV": 0.15764915}, {"O": 0.00081988, "H": 0.000821, "L": 0.00081988, "C": 0.000821, "V": 364.76162854, "T": "2017-11-07T14:50:00", "BV": 0.29934926}, {"O": 0.00082498, "H": 0.00082498, "L": 0.0008177, "C": 0.00082, "V": 1013.95173916, "T": "2017-11-07T14:55:00", "BV": 0.83093188}, {"O": 0.00082, "H": 0.00082, "L": 0.0008177, "C": 0.0008177, "V": 310.71847132, "T": "2017-11-07T15:00:00", "BV": 0.25458025}, {"O": 0.0008177, "H": 0.0008237, "L": 0.00081716, "C": 0.0008237, "V": 1688.01590686, "T": "2017-11-07T15:05:00", "BV": 1.38030183}, {"O": 0.00082362, "H": 0.00082362, "L": 0.00082357, "C": 0.00082357, "V": 280.12687334, "T": "2017-11-07T15:10:00", "BV": 0.23071131}, {"O": 0.00082, "H": 0.00082, "L": 0.0008166, "C": 0.0008166, "V": 319.35347613, "T": "2017-11-07T15:15:00", "BV": 0.26080372}, {"O": 0.0008166, "H": 0.0008166, "L": 0.000815, "C": 0.000815, "V": 450.67014508, "T": "2017-11-07T15:20:00", "BV": 0.36754663}, {"O": 0.00081121, "H": 0.00081468, "L": 0.0008056, "C": 0.00081468, "V": 603.31948647, "T": "2017-11-07T15:25:00", "BV": 0.48878945}, {"O": 0.00081468, "H": 0.000815, "L": 0.0008086, "C": 0.0008086, "V": 494.76375586, "T": "2017-11-07T15:30:00", "BV": 0.40175796}, {"O": 0.0008059, "H": 0.00080625, "L": 0.00080536, "C": 0.00080625, "V": 294.73928578, "T": "2017-11-07T15:35:00", "BV": 0.23746016}, {"O": 0.00080625, "H": 0.00081349, "L": 0.00080433, "C": 0.00080543, "V": 746.53080703, "T": "2017-11-07T15:40:00", "BV": 0.60125227}, {"O": 0.00080543, "H": 0.00081328, "L": 0.00080433, "C": 0.00081328, "V": 455.85226439, "T": "2017-11-07T15:45:00", "BV": 0.36754819}, {"O": 0.000808, "H": 0.00081292, "L": 0.00080518, "C": 0.00081292, "V": 223.43621714, "T": "2017-11-07T15:50:00", "BV": 0.18060117}, {"O": 0.00081292, "H": 0.000813, "L": 0.000811, "C": 0.000813, "V": 346.64302631, "T": "2017-11-07T15:55:00", "BV": 0.28167751}, {"O": 0.00081, "H": 0.000812, "L": 0.000808, "C": 0.00081, "V": 728.08878819, "T": "2017-11-07T16:00:00", "BV": 0.58968219}, {"O": 0.000808, "H": 0.000808, "L": 0.00080561, "C": 0.000808, "V": 400.76384242, "T": "2017-11-07T16:05:00", "BV": 0.32379237}, {"O": 0.0008065, "H": 0.000808, "L": 0.0008, "C": 0.000808, "V": 3695.18545835, "T": "2017-11-07T16:10:00", "BV": 2.95901251}, {"O": 0.000808, "H": 0.00080999, "L": 0.000808, "C": 0.00080999, "V": 294.25839693, "T": "2017-11-07T16:15:00", "BV": 0.23808084}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080999, "C": 0.00080999, "V": 59.60067118, "T": "2017-11-07T16:20:00", "BV": 0.04827594}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080444, "C": 0.00080444, "V": 240.0755623, "T": "2017-11-07T16:25:00", "BV": 0.19392666}, {"O": 0.00080444, "H": 0.00080444, "L": 0.00080203, "C": 0.00080203, "V": 496.17039103, "T": "2017-11-07T16:30:00", "BV": 0.39829199}, {"O": 0.00080203, "H": 0.00080222, "L": 0.00080203, "C": 0.00080222, "V": 628.12185539, "T": "2017-11-07T16:35:00", "BV": 0.50388649}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00079998, "C": 0.00079998, "V": 645.4097719, "T": "2017-11-07T16:40:00", "BV": 0.51723186}, {"O": 0.00079998, "H": 0.00080222, "L": 0.00079011, "C": 0.00080222, "V": 4617.75249215, "T": "2017-11-07T16:45:00", "BV": 3.67037029}, {"O": 0.00080222, "H": 0.00080454, "L": 0.00080222, "C": 0.00080454, "V": 159.99720357, "T": "2017-11-07T16:50:00", "BV": 0.128712}, {"O": 0.00080453, "H": 0.00080453, "L": 0.00080232, "C": 0.00080443, "V": 111.39376922, "T": "2017-11-07T16:55:00", "BV": 0.08955278}, {"O": 0.00080454, "H": 0.00081082, "L": 0.00080454, "C": 0.00081082, "V": 195.68295108, "T": "2017-11-07T17:00:00", "BV": 0.15798333}, {"O": 0.00081082, "H": 0.00081245, "L": 0.00080029, "C": 0.00080029, "V": 835.45080227, "T": "2017-11-07T17:05:00", "BV": 0.67177711}, {"O": 0.00081183, "H": 0.00081183, "L": 0.000805, "C": 0.00080502, "V": 244.49161533, "T": "2017-11-07T17:10:00", "BV": 0.1974766}, {"O": 0.00081225, "H": 0.000815, "L": 0.00081225, "C": 0.000814, "V": 488.96570767, "T": "2017-11-07T17:15:00", "BV": 0.39738895}, {"O": 0.000814, "H": 0.000815, "L": 0.00081301, "C": 0.00081301, "V": 154.54185616, "T": "2017-11-07T17:20:00", "BV": 0.12581619}, {"O": 0.00081301, "H": 0.00081301, "L": 0.00081301, "C": 0.00081301, "V": 3.57121599, "T": "2017-11-07T17:25:00", "BV": 0.00290343}, {"O": 0.00081301, "H": 0.00081301, "L": 0.00081225, "C": 0.00081225, "V": 967.4034548, "T": "2017-11-07T17:30:00", "BV": 0.78578899}, {"O": 0.00081225, "H": 0.000813, "L": 0.0008, "C": 0.0008, "V": 583.94593086, "T": "2017-11-07T17:35:00", "BV": 0.47080007}, {"O": 0.0008099, "H": 0.0008099, "L": 0.0008099, "C": 0.0008099, "V": 16.16396316, "T": "2017-11-07T17:40:00", "BV": 0.01309119}, {"O": 0.00080002, "H": 0.00080291, "L": 0.00079036, "C": 0.00080257, "V": 2250.07980024, "T": "2017-11-07T17:45:00", "BV": 1.79015499}, {"O": 0.0008039, "H": 0.0008039, "L": 0.0008, "C": 0.0008, "V": 80.08645888, "T": "2017-11-07T17:50:00", "BV": 0.0643324}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 505.42911929, "T": "2017-11-07T17:55:00", "BV": 0.40434326}, {"O": 0.00080724, "H": 0.00080724, "L": 0.00080724, "C": 0.00080724, "V": 81.52379249, "T": "2017-11-07T18:00:00", "BV": 0.06580926}, {"O": 0.00080403, "H": 0.00080403, "L": 0.0008005, "C": 0.0008005, "V": 103.36976415, "T": "2017-11-07T18:05:00", "BV": 0.08275939}, {"O": 0.00080338, "H": 0.00080357, "L": 0.000792, "C": 0.00079359, "V": 1437.7251366, "T": "2017-11-07T18:10:00", "BV": 1.14354241}, {"O": 0.000796, "H": 0.000799, "L": 0.000796, "C": 0.000796, "V": 66.44171249, "T": "2017-11-07T18:15:00", "BV": 0.05290517}, {"O": 0.00080149, "H": 0.00080707, "L": 0.000799, "C": 0.000799, "V": 272.93747026, "T": "2017-11-07T18:20:00", "BV": 0.21887471}, {"O": 0.0008, "H": 0.0008, "L": 0.00079997, "C": 0.0008, "V": 22.83485041, "T": "2017-11-07T18:25:00", "BV": 0.01826768}, {"O": 0.0008, "H": 0.0008, "L": 0.000797, "C": 0.000797, "V": 652.75169634, "T": "2017-11-07T18:30:00", "BV": 0.52094561}, {"O": 0.0007972, "H": 0.0007972, "L": 0.0007972, "C": 0.0007972, "V": 2.76492358, "T": "2017-11-07T18:35:00", "BV": 0.00220419}, {"O": 0.0008, "H": 0.00080462, "L": 0.0008, "C": 0.00080462, "V": 63.5951653, "T": "2017-11-07T18:40:00", "BV": 0.05094376}, {"O": 0.0008, "H": 0.00080274, "L": 0.00079701, "C": 0.00079701, "V": 528.92056121, "T": "2017-11-07T18:45:00", "BV": 0.42241211}, {"O": 0.00080058, "H": 0.00080058, "L": 0.000798, "C": 0.00079801, "V": 222.47207247, "T": "2017-11-07T18:50:00", "BV": 0.17753792}, {"O": 0.00079801, "H": 0.00080058, "L": 0.00079715, "C": 0.00079715, "V": 258.06794644, "T": "2017-11-07T18:55:00", "BV": 0.2058901}, {"O": 0.00080058, "H": 0.00080058, "L": 0.00079801, "C": 0.00080058, "V": 114.21086397, "T": "2017-11-07T19:00:00", "BV": 0.09117368}, {"O": 0.00079801, "H": 0.00079801, "L": 0.000797, "C": 0.000797, "V": 591.74242167, "T": "2017-11-07T19:05:00", "BV": 0.47172042}, {"O": 0.000797, "H": 0.00080551, "L": 0.000797, "C": 0.00080487, "V": 577.3274139, "T": "2017-11-07T19:10:00", "BV": 0.46233288}, {"O": 0.00079998, "H": 0.00080487, "L": 0.00079705, "C": 0.00079998, "V": 173.49944818, "T": "2017-11-07T19:15:00", "BV": 0.13832886}, {"O": 0.00079705, "H": 0.0008, "L": 0.000796, "C": 0.0008, "V": 2317.50300435, "T": "2017-11-07T19:20:00", "BV": 1.84674872}, {"O": 0.0008, "H": 0.0008, "L": 0.000796, "C": 0.000796, "V": 1317.93996881, "T": "2017-11-07T19:25:00", "BV": 1.05257077}, {"O": 0.00080342, "H": 0.00080342, "L": 0.00080321, "C": 0.00080321, "V": 98.75039042, "T": "2017-11-07T19:30:00", "BV": 0.07932202}, {"O": 0.00079622, "H": 0.00080311, "L": 0.00079518, "C": 0.00080311, "V": 124.0367189, "T": "2017-11-07T19:35:00", "BV": 0.09874612}, {"O": 0.0007964, "H": 0.00079661, "L": 0.0007964, "C": 0.00079661, "V": 25.95605466, "T": "2017-11-07T19:40:00", "BV": 0.02067255}, {"O": 0.00079662, "H": 0.00080271, "L": 0.0007966, "C": 0.0007966, "V": 1331.27054867, "T": "2017-11-07T19:45:00", "BV": 1.06189711}, {"O": 0.0007966, "H": 0.00080132, "L": 0.000795, "C": 0.000795, "V": 887.59157105, "T": "2017-11-07T19:50:00", "BV": 0.70649032}, {"O": 0.00079506, "H": 0.00079506, "L": 0.000795, "C": 0.000795, "V": 1051.28670051, "T": "2017-11-07T19:55:00", "BV": 0.83577901}, {"O": 0.00079502, "H": 0.00080078, "L": 0.00079502, "C": 0.00080078, "V": 131.17693481, "T": "2017-11-07T20:00:00", "BV": 0.10435384}, {"O": 0.0008007, "H": 0.0008007, "L": 0.000795, "C": 0.000795, "V": 244.11122723, "T": "2017-11-07T20:05:00", "BV": 0.19428401}, {"O": 0.00080033, "H": 0.00080033, "L": 0.000795, "C": 0.00079501, "V": 61.60253783, "T": "2017-11-07T20:10:00", "BV": 0.04898321}, {"O": 0.00079501, "H": 0.00079992, "L": 0.000795, "C": 0.00079501, "V": 711.20656456, "T": "2017-11-07T20:15:00", "BV": 0.56871529}, {"O": 0.00079599, "H": 0.00079599, "L": 0.000795, "C": 0.00079501, "V": 590.28763956, "T": "2017-11-07T20:20:00", "BV": 0.46952761}, {"O": 0.0007999, "H": 0.0008, "L": 0.0007999, "C": 0.0008, "V": 568.59055893, "T": "2017-11-07T20:25:00", "BV": 0.45485025}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 96.64112188, "T": "2017-11-07T20:30:00", "BV": 0.07731288}, {"O": 0.0007995, "H": 0.00080023, "L": 0.0007995, "C": 0.00080023, "V": 744.97789974, "T": "2017-11-07T20:35:00", "BV": 0.5961184}, {"O": 0.00080282, "H": 0.0008064, "L": 0.00080023, "C": 0.000804, "V": 418.01737875, "T": "2017-11-07T20:40:00", "BV": 0.33638332}, {"O": 0.000803, "H": 0.000804, "L": 0.00080022, "C": 0.00080399, "V": 132.83965543, "T": "2017-11-07T20:45:00", "BV": 0.10667958}, {"O": 0.00080398, "H": 0.00080398, "L": 0.00080022, "C": 0.00080022, "V": 33.89940759, "T": "2017-11-07T20:50:00", "BV": 0.02722166}, {"O": 0.00080022, "H": 0.000803, "L": 0.0007975, "C": 0.000803, "V": 640.20273911, "T": "2017-11-07T20:55:00", "BV": 0.51187091}, {"O": 0.00080022, "H": 0.00080022, "L": 0.0007975, "C": 0.0007975, "V": 346.57577065, "T": "2017-11-07T21:00:00", "BV": 0.27665655}, {"O": 0.0007975, "H": 0.000803, "L": 0.0007975, "C": 0.000803, "V": 71.03348914, "T": "2017-11-07T21:05:00", "BV": 0.05683624}, {"O": 0.00080314, "H": 0.00080314, "L": 0.00080299, "C": 0.00080299, "V": 310.82024955, "T": "2017-11-07T21:10:00", "BV": 0.2495859}, {"O": 0.0007975, "H": 0.0007975, "L": 0.0007975, "C": 0.0007975, "V": 46.9776154, "T": "2017-11-07T21:15:00", "BV": 0.03746463}, {"O": 0.0007975, "H": 0.0007985, "L": 0.0007975, "C": 0.0007985, "V": 257.92121671, "T": "2017-11-07T21:20:00", "BV": 0.2056984}, {"O": 0.0007985, "H": 0.000805, "L": 0.0007975, "C": 0.000805, "V": 619.80032896, "T": "2017-11-07T21:25:00", "BV": 0.49432239}, {"O": 0.00080493, "H": 0.00080493, "L": 0.00080493, "C": 0.00080493, "V": 12.64336826, "T": "2017-11-07T21:30:00", "BV": 0.01017702}, {"O": 0.00080493, "H": 0.000805, "L": 0.00080493, "C": 0.00080495, "V": 140.00570165, "T": "2017-11-07T21:35:00", "BV": 0.11269846}, {"O": 0.00080495, "H": 0.00080495, "L": 0.000795, "C": 0.000795, "V": 1652.64895886, "T": "2017-11-07T21:40:00", "BV": 1.31633811}, {"O": 0.00079428, "H": 0.000803, "L": 0.00079425, "C": 0.000803, "V": 1077.67303104, "T": "2017-11-07T21:45:00", "BV": 0.85606727}, {"O": 0.000803, "H": 0.000803, "L": 0.000803, "C": 0.000803, "V": 313.18154051, "T": "2017-11-07T21:50:00", "BV": 0.25148477}, {"O": 0.00080142, "H": 0.00080142, "L": 0.00080142, "C": 0.00080142, "V": 1.25079068, "T": "2017-11-07T21:55:00", "BV": 0.0010024}, {"O": 0.00079405, "H": 0.00079999, "L": 0.00079403, "C": 0.00079404, "V": 586.63262792, "T": "2017-11-07T22:00:00", "BV": 0.46581709}, {"O": 0.00079404, "H": 0.00080161, "L": 0.00079404, "C": 0.00079404, "V": 49.93352001, "T": "2017-11-07T22:05:00", "BV": 0.03966507}, {"O": 0.00079404, "H": 0.00079683, "L": 0.00079403, "C": 0.00079403, "V": 117.54449588, "T": "2017-11-07T22:10:00", "BV": 0.09344815}, {"O": 0.00080156, "H": 0.00080156, "L": 0.0008, "C": 0.0008, "V": 4.72327685, "T": "2017-11-07T22:15:00", "BV": 0.00378002}, {"O": 0.00079405, "H": 0.00080163, "L": 0.00079403, "C": 0.00079405, "V": 218.35518103, "T": "2017-11-07T22:20:00", "BV": 0.17377594}, {"O": 0.00079404, "H": 0.00079999, "L": 0.00079404, "C": 0.00079999, "V": 27.9356579, "T": "2017-11-07T22:25:00", "BV": 0.02231849}, {"O": 0.00079999, "H": 0.000802, "L": 0.00079999, "C": 0.000802, "V": 327.55378504, "T": "2017-11-07T22:30:00", "BV": 0.26265066}, {"O": 0.0008046, "H": 0.00080495, "L": 0.0008046, "C": 0.00080495, "V": 1865.51135852, "T": "2017-11-07T22:35:00", "BV": 1.50149965}, {"O": 0.00080465, "H": 0.00080495, "L": 0.00080461, "C": 0.00080495, "V": 766.24959817, "T": "2017-11-07T22:40:00", "BV": 0.61668988}, {"O": 0.00080495, "H": 0.00080651, "L": 0.00080495, "C": 0.00080651, "V": 579.57761865, "T": "2017-11-07T22:45:00", "BV": 0.46721532}, {"O": 0.00080652, "H": 0.0008099, "L": 0.00080652, "C": 0.00080756, "V": 182.85075666, "T": "2017-11-07T22:50:00", "BV": 0.14801061}, {"O": 0.0008099, "H": 0.00081111, "L": 0.00080756, "C": 0.0008111, "V": 947.80546502, "T": "2017-11-07T22:55:00", "BV": 0.76674313}, {"O": 0.00081111, "H": 0.00081666, "L": 0.0008111, "C": 0.000815, "V": 1128.13019042, "T": "2017-11-07T23:00:00", "BV": 0.91876939}, {"O": 0.000815, "H": 0.0008199, "L": 0.000815, "C": 0.000815, "V": 842.86805503, "T": "2017-11-07T23:05:00", "BV": 0.6886658}, {"O": 0.00081519, "H": 0.00081587, "L": 0.00081519, "C": 0.00081587, "V": 43.97577921, "T": "2017-11-07T23:10:00", "BV": 0.03586211}, {"O": 0.00081519, "H": 0.000816, "L": 0.00081519, "C": 0.000816, "V": 455.14970357, "T": "2017-11-07T23:15:00", "BV": 0.37127542}, {"O": 0.000816, "H": 0.00081956, "L": 0.000815, "C": 0.000815, "V": 733.18471235, "T": "2017-11-07T23:20:00", "BV": 0.59774361}, {"O": 0.000815, "H": 0.00081894, "L": 0.000815, "C": 0.000815, "V": 1042.43461834, "T": "2017-11-07T23:25:00", "BV": 0.85162614}, {"O": 0.000815, "H": 0.00081799, "L": 0.000815, "C": 0.00081799, "V": 226.37628189, "T": "2017-11-07T23:30:00", "BV": 0.18470695}, {"O": 0.00081501, "H": 0.0008179, "L": 0.000815, "C": 0.00081788, "V": 374.9048559, "T": "2017-11-07T23:35:00", "BV": 0.30561222}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 1070.09384963, "T": "2017-11-07T23:40:00", "BV": 0.87212647}, {"O": 0.000815, "H": 0.000815, "L": 0.00081498, "C": 0.00081498, "V": 1107.57326414, "T": "2017-11-07T23:45:00", "BV": 0.90266082}, {"O": 0.00081498, "H": 0.00081498, "L": 0.00081201, "C": 0.00081201, "V": 117.56355993, "T": "2017-11-07T23:50:00", "BV": 0.09580848}, {"O": 0.00080585, "H": 0.00080585, "L": 0.00080585, "C": 0.00080585, "V": 11.54049138, "T": "2017-11-07T23:55:00", "BV": 0.0092999}, {"O": 0.00080531, "H": 0.00080538, "L": 0.0008, "C": 0.0008, "V": 831.94486218, "T": "2017-11-08T00:00:00", "BV": 0.66888138}, {"O": 0.00079991, "H": 0.00079999, "L": 0.00079991, "C": 0.00079991, "V": 217.58405283, "T": "2017-11-08T00:05:00", "BV": 0.17404898}, {"O": 0.00079991, "H": 0.00081006, "L": 0.00079902, "C": 0.00080967, "V": 209.4122907, "T": "2017-11-08T00:10:00", "BV": 0.16753083}, {"O": 0.0008096, "H": 0.0008096, "L": 0.00080026, "C": 0.00080026, "V": 93.50433211, "T": "2017-11-08T00:15:00", "BV": 0.07509964}, {"O": 0.00080018, "H": 0.00080019, "L": 0.000796, "C": 0.00080019, "V": 661.52749198, "T": "2017-11-08T00:20:00", "BV": 0.5268884}, {"O": 0.00079673, "H": 0.00080019, "L": 0.00079673, "C": 0.00080019, "V": 60.53458913, "T": "2017-11-08T00:25:00", "BV": 0.0484157}, {"O": 0.00080019, "H": 0.00080932, "L": 0.00080019, "C": 0.0008002, "V": 214.94860752, "T": "2017-11-08T00:30:00", "BV": 0.17313805}, {"O": 0.00080021, "H": 0.00080021, "L": 0.00080019, "C": 0.00080019, "V": 70.30779236, "T": "2017-11-08T00:35:00", "BV": 0.05625995}, {"O": 0.0008, "H": 0.000801, "L": 0.0008, "C": 0.000801, "V": 71.93696115, "T": "2017-11-08T00:40:00", "BV": 0.05755916}, {"O": 0.000801, "H": 0.000801, "L": 0.000797, "C": 0.0008, "V": 313.27281455, "T": "2017-11-08T00:45:00", "BV": 0.25062847}, {"O": 0.0008, "H": 0.000801, "L": 0.0008, "C": 0.000801, "V": 170.73201765, "T": "2017-11-08T00:50:00", "BV": 0.13664231}, {"O": 0.000801, "H": 0.000801, "L": 0.00079699, "C": 0.000797, "V": 1731.54851951, "T": "2017-11-08T00:55:00", "BV": 1.38194625}, {"O": 0.000797, "H": 0.00080577, "L": 0.000797, "C": 0.00080577, "V": 284.09370797, "T": "2017-11-08T01:00:00", "BV": 0.22644894}, {"O": 0.00079702, "H": 0.00080417, "L": 0.00079702, "C": 0.00080417, "V": 1185.14181489, "T": "2017-11-08T01:05:00", "BV": 0.95163085}, {"O": 0.00080417, "H": 0.00080417, "L": 0.0007985, "C": 0.00080417, "V": 674.93388724, "T": "2017-11-08T01:10:00", "BV": 0.5422867}, {"O": 0.000805, "H": 0.00080502, "L": 0.0007985, "C": 0.0007985, "V": 393.12839498, "T": "2017-11-08T01:15:00", "BV": 0.31457055}, {"O": 0.00080417, "H": 0.00080658, "L": 0.00079855, "C": 0.00079856, "V": 233.46263219, "T": "2017-11-08T01:20:00", "BV": 0.18678489}, {"O": 0.00079857, "H": 0.00079857, "L": 0.0007973, "C": 0.0007973, "V": 1235.20990203, "T": "2017-11-08T01:25:00", "BV": 0.98571351}, {"O": 0.0007973, "H": 0.0007973, "L": 0.00079602, "C": 0.00079602, "V": 402.51999611, "T": "2017-11-08T01:30:00", "BV": 0.3207914}, {"O": 0.0007973, "H": 0.00080491, "L": 0.00079591, "C": 0.00080463, "V": 128.12651438, "T": "2017-11-08T01:35:00", "BV": 0.10294835}, {"O": 0.00079707, "H": 0.00079707, "L": 0.00079633, "C": 0.00079633, "V": 1083.05967596, "T": "2017-11-08T01:40:00", "BV": 0.8627856}, {"O": 0.00079633, "H": 0.00080376, "L": 0.00079633, "C": 0.00080376, "V": 60.03100299, "T": "2017-11-08T01:45:00", "BV": 0.04787901}, {"O": 0.00079639, "H": 0.00079639, "L": 0.00079633, "C": 0.00079635, "V": 212.43903392, "T": "2017-11-08T01:50:00", "BV": 0.1691741}, {"O": 0.00079635, "H": 0.00080198, "L": 0.00079635, "C": 0.00079635, "V": 212.75580265, "T": "2017-11-08T01:55:00", "BV": 0.16957927}, {"O": 0.00079635, "H": 0.00079635, "L": 0.00079635, "C": 0.00079635, "V": 80.72064387, "T": "2017-11-08T02:00:00", "BV": 0.06428188}, {"O": 0.00079631, "H": 0.00079631, "L": 0.00079631, "C": 0.00079631, "V": 163.0, "T": "2017-11-08T02:05:00", "BV": 0.12979852}, {"O": 0.00079631, "H": 0.00079631, "L": 0.00079631, "C": 0.00079631, "V": 88.60165812, "T": "2017-11-08T02:10:00", "BV": 0.07055437}, {"O": 0.000796, "H": 0.000796, "L": 0.000795, "C": 0.000795, "V": 345.21253286, "T": "2017-11-08T02:15:00", "BV": 0.27460079}, {"O": 0.00079501, "H": 0.00079501, "L": 0.00079481, "C": 0.00079497, "V": 1107.35021325, "T": "2017-11-08T02:20:00", "BV": 0.88033588}, {"O": 0.00079497, "H": 0.00079497, "L": 0.00079101, "C": 0.00079104, "V": 715.08088362, "T": "2017-11-08T02:25:00", "BV": 0.56682713}, {"O": 0.00079104, "H": 0.00079104, "L": 0.00079102, "C": 0.00079102, "V": 68.94775694, "T": "2017-11-08T02:30:00", "BV": 0.05453912}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00079102, "C": 0.00079102, "V": 102.92547948, "T": "2017-11-08T02:35:00", "BV": 0.08141606}, {"O": 0.00079102, "H": 0.00079102, "L": 0.000791, "C": 0.000791, "V": 31.33103674, "T": "2017-11-08T02:40:00", "BV": 0.0247831}, {"O": 0.00079075, "H": 0.00079075, "L": 0.00079011, "C": 0.00079011, "V": 673.65783156, "T": "2017-11-08T02:45:00", "BV": 0.5322797}, {"O": 0.000791, "H": 0.000791, "L": 0.00079011, "C": 0.00079011, "V": 11.55689212, "T": "2017-11-08T02:50:00", "BV": 0.0091326}, {"O": 0.00079011, "H": 0.00079011, "L": 0.00079011, "C": 0.00079011, "V": 7.20445427, "T": "2017-11-08T02:55:00", "BV": 0.0056923}, {"O": 0.00079022, "H": 0.000791, "L": 0.00079012, "C": 0.000791, "V": 20.52364438, "T": "2017-11-08T03:00:00", "BV": 0.01623108}, {"O": 0.00079012, "H": 0.00079015, "L": 0.00079011, "C": 0.00079015, "V": 109.05562869, "T": "2017-11-08T03:05:00", "BV": 0.0861683}, {"O": 0.00079015, "H": 0.000791, "L": 0.00079011, "C": 0.00079011, "V": 415.6276579, "T": "2017-11-08T03:10:00", "BV": 0.32841156}, {"O": 0.00079012, "H": 0.00079012, "L": 0.000784, "C": 0.000784, "V": 6095.24766154, "T": "2017-11-08T03:15:00", "BV": 4.81208557}, {"O": 0.0007811, "H": 0.000783, "L": 0.00077802, "C": 0.00077802, "V": 1997.29947736, "T": "2017-11-08T03:20:00", "BV": 1.55774994}, {"O": 0.000778, "H": 0.000783, "L": 0.000778, "C": 0.00078007, "V": 353.2998024, "T": "2017-11-08T03:25:00", "BV": 0.27539554}, {"O": 0.000783, "H": 0.000783, "L": 0.00078, "C": 0.00078, "V": 298.8381042, "T": "2017-11-08T03:30:00", "BV": 0.23326748}, {"O": 0.00077844, "H": 0.000791, "L": 0.000778, "C": 0.000791, "V": 280.50056434, "T": "2017-11-08T03:35:00", "BV": 0.2196449}, {"O": 0.000791, "H": 0.000791, "L": 0.00077837, "C": 0.00077837, "V": 171.24761034, "T": "2017-11-08T03:45:00", "BV": 0.13377831}, {"O": 0.0007908, "H": 0.0007908, "L": 0.00078801, "C": 0.00078801, "V": 8.32779587, "T": "2017-11-08T03:50:00", "BV": 0.00656797}, {"O": 0.000788, "H": 0.000788, "L": 0.00078237, "C": 0.00078237, "V": 16.47575072, "T": "2017-11-08T03:55:00", "BV": 0.01291479}, {"O": 0.00078216, "H": 0.00078975, "L": 0.00078215, "C": 0.00078216, "V": 139.45044118, "T": "2017-11-08T04:00:00", "BV": 0.1090975}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078215, "C": 0.00078216, "V": 10.60399659, "T": "2017-11-08T04:05:00", "BV": 0.008294}, {"O": 0.00078216, "H": 0.00078217, "L": 0.00078001, "C": 0.00078001, "V": 87.04697616, "T": "2017-11-08T04:10:00", "BV": 0.06798059}, {"O": 0.00078009, "H": 0.00079049, "L": 0.00078009, "C": 0.00079005, "V": 88.12435721, "T": "2017-11-08T04:15:00", "BV": 0.06956298}, {"O": 0.00078997, "H": 0.00078999, "L": 0.00078888, "C": 0.00078888, "V": 59.29948266, "T": "2017-11-08T04:20:00", "BV": 0.04679792}, {"O": 0.00078888, "H": 0.00078888, "L": 0.00078, "C": 0.00078, "V": 530.81953354, "T": "2017-11-08T04:25:00", "BV": 0.41413931}, {"O": 0.00078, "H": 0.00078216, "L": 0.00078, "C": 0.00078216, "V": 136.34129089, "T": "2017-11-08T04:30:00", "BV": 0.10646652}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078, "C": 0.00078, "V": 15.0, "T": "2017-11-08T04:35:00", "BV": 0.0117108}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 10.0, "T": "2017-11-08T04:45:00", "BV": 0.0078216}, {"O": 0.000781, "H": 0.000781, "L": 0.000781, "C": 0.000781, "V": 19.59939108, "T": "2017-11-08T04:50:00", "BV": 0.01530712}, {"O": 0.00078216, "H": 0.00078525, "L": 0.00078216, "C": 0.00078525, "V": 95.73233784, "T": "2017-11-08T04:55:00", "BV": 0.07490336}, {"O": 0.00078525, "H": 0.00078525, "L": 0.00078253, "C": 0.00078253, "V": 136.12475695, "T": "2017-11-08T05:00:00", "BV": 0.10664473}, {"O": 0.00078252, "H": 0.00078525, "L": 0.000781, "C": 0.00078525, "V": 36.22438932, "T": "2017-11-08T05:05:00", "BV": 0.02835045}, {"O": 0.00078525, "H": 0.00078525, "L": 0.00078, "C": 0.00078, "V": 674.10340592, "T": "2017-11-08T05:10:00", "BV": 0.52601465}, {"O": 0.000785, "H": 0.000785, "L": 0.000785, "C": 0.000785, "V": 129.91821588, "T": "2017-11-08T05:15:00", "BV": 0.10198578}, {"O": 0.0007842, "H": 0.0007842, "L": 0.0007842, "C": 0.0007842, "V": 19.44267674, "T": "2017-11-08T05:20:00", "BV": 0.01524694}, {"O": 0.0007805, "H": 0.0007842, "L": 0.0007805, "C": 0.0007842, "V": 5.37616474, "T": "2017-11-08T05:25:00", "BV": 0.00420728}, {"O": 0.0007805, "H": 0.0007842, "L": 0.00078001, "C": 0.00078001, "V": 135.51105789, "T": "2017-11-08T05:30:00", "BV": 0.10607941}, {"O": 0.000784, "H": 0.000784, "L": 0.00078001, "C": 0.00078001, "V": 201.72117237, "T": "2017-11-08T05:35:00", "BV": 0.15796984}, {"O": 0.000782, "H": 0.00078525, "L": 0.0007801, "C": 0.00078525, "V": 583.3556193, "T": "2017-11-08T05:45:00", "BV": 0.45657075}, {"O": 0.0007852, "H": 0.00078525, "L": 0.0007852, "C": 0.00078525, "V": 180.03097479, "T": "2017-11-08T05:50:00", "BV": 0.14136814}, {"O": 0.00078525, "H": 0.00078795, "L": 0.0007852, "C": 0.0007852, "V": 45.86858306, "T": "2017-11-08T05:55:00", "BV": 0.03602009}, {"O": 0.0007852, "H": 0.0007852, "L": 0.0007801, "C": 0.0007801, "V": 144.42505377, "T": "2017-11-08T06:00:00", "BV": 0.11299448}, {"O": 0.00078011, "H": 0.00078011, "L": 0.00078, "C": 0.00078, "V": 373.27189077, "T": "2017-11-08T06:05:00", "BV": 0.29117671}, {"O": 0.0007801, "H": 0.0007801, "L": 0.00078, "C": 0.00078, "V": 167.90771376, "T": "2017-11-08T06:10:00", "BV": 0.1309841}, {"O": 0.00078, "H": 0.0007801, "L": 0.00078, "C": 0.0007801, "V": 629.53238881, "T": "2017-11-08T06:15:00", "BV": 0.4910445}, {"O": 0.0007801, "H": 0.0007801, "L": 0.00077356, "C": 0.00077366, "V": 1492.11138411, "T": "2017-11-08T06:20:00", "BV": 1.15946568}, {"O": 0.00077464, "H": 0.0007748, "L": 0.00077464, "C": 0.0007748, "V": 102.23901098, "T": "2017-11-08T06:25:00", "BV": 0.07921097}, {"O": 0.00077479, "H": 0.00077479, "L": 0.00077364, "C": 0.0007745, "V": 249.09908549, "T": "2017-11-08T06:30:00", "BV": 0.192787}, {"O": 0.00077364, "H": 0.00077751, "L": 0.00077337, "C": 0.00077337, "V": 594.9413247, "T": "2017-11-08T06:35:00", "BV": 0.46024971}, {"O": 0.00077337, "H": 0.00078307, "L": 0.00077337, "C": 0.00078, "V": 138.22017663, "T": "2017-11-08T06:40:00", "BV": 0.10770408}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 2721.61852758, "T": "2017-11-08T06:45:00", "BV": 2.12286241}, {"O": 0.00078, "H": 0.00078, "L": 0.00077455, "C": 0.00077455, "V": 658.3734847, "T": "2017-11-08T06:50:00", "BV": 0.51337174}, {"O": 0.00077456, "H": 0.00077457, "L": 0.00077455, "C": 0.00077455, "V": 238.95756879, "T": "2017-11-08T06:55:00", "BV": 0.18508588}, {"O": 0.00077455, "H": 0.00077843, "L": 0.00077455, "C": 0.00077843, "V": 70.64553612, "T": "2017-11-08T07:00:00", "BV": 0.054721}, {"O": 0.0007748, "H": 0.0007748, "L": 0.0007748, "C": 0.0007748, "V": 36.33602947, "T": "2017-11-08T07:05:00", "BV": 0.02815312}, {"O": 0.0007748, "H": 0.00078, "L": 0.00077455, "C": 0.00077922, "V": 1724.84807185, "T": "2017-11-08T07:10:00", "BV": 1.33921583}, {"O": 0.00077315, "H": 0.00077315, "L": 0.000773, "C": 0.00077315, "V": 245.78202919, "T": "2017-11-08T07:15:00", "BV": 0.19000565}, {"O": 0.000773, "H": 0.00077315, "L": 0.0007725, "C": 0.00077315, "V": 498.78145069, "T": "2017-11-08T07:20:00", "BV": 0.38544942}, {"O": 0.00077315, "H": 0.00077315, "L": 0.00077315, "C": 0.00077315, "V": 252.83972527, "T": "2017-11-08T07:25:00", "BV": 0.195483}, {"O": 0.0007725, "H": 0.00077258, "L": 0.00076786, "C": 0.00077, "V": 1541.4000217, "T": "2017-11-08T07:30:00", "BV": 1.18751252}, {"O": 0.00076679, "H": 0.00077, "L": 0.00076666, "C": 0.00076666, "V": 1822.03704911, "T": "2017-11-08T07:35:00", "BV": 1.39820761}, {"O": 0.00076983, "H": 0.00077, "L": 0.00076666, "C": 0.00077, "V": 253.45802921, "T": "2017-11-08T07:40:00", "BV": 0.19488138}, {"O": 0.00077, "H": 0.00077315, "L": 0.00076992, "C": 0.00077315, "V": 296.46954418, "T": "2017-11-08T07:45:00", "BV": 0.22834338}, {"O": 0.00077084, "H": 0.00077084, "L": 0.00077084, "C": 0.00077084, "V": 41.63762628, "T": "2017-11-08T07:55:00", "BV": 0.03209593}, {"O": 0.000771, "H": 0.000771, "L": 0.0007707, "C": 0.00077084, "V": 277.29307199, "T": "2017-11-08T08:00:00", "BV": 0.21373574}, {"O": 0.00077084, "H": 0.000771, "L": 0.0007707, "C": 0.00077084, "V": 329.33018311, "T": "2017-11-08T08:05:00", "BV": 0.25385683}, {"O": 0.000771, "H": 0.00078978, "L": 0.000771, "C": 0.00078224, "V": 1272.1195872, "T": "2017-11-08T08:10:00", "BV": 0.99925401}, {"O": 0.00078224, "H": 0.00078224, "L": 0.0007747, "C": 0.0007748, "V": 47.88018002, "T": "2017-11-08T08:15:00", "BV": 0.03741982}, {"O": 0.00078223, "H": 0.00078998, "L": 0.00077576, "C": 0.00077662, "V": 407.37152097, "T": "2017-11-08T08:20:00", "BV": 0.3215507}, {"O": 0.00078118, "H": 0.00078777, "L": 0.00078118, "C": 0.00078243, "V": 57.87638128, "T": "2017-11-08T08:30:00", "BV": 0.04557182}, {"O": 0.00078244, "H": 0.00078848, "L": 0.00078097, "C": 0.00078244, "V": 270.64310212, "T": "2017-11-08T08:35:00", "BV": 0.21178907}, {"O": 0.00078243, "H": 0.00078845, "L": 0.00077977, "C": 0.00077978, "V": 282.2115019, "T": "2017-11-08T08:40:00", "BV": 0.22167475}, {"O": 0.00077978, "H": 0.00079066, "L": 0.00077978, "C": 0.00079066, "V": 502.60415878, "T": "2017-11-08T08:45:00", "BV": 0.39517045}, {"O": 0.000791, "H": 0.00079165, "L": 0.00078691, "C": 0.00078691, "V": 239.53851195, "T": "2017-11-08T08:50:00", "BV": 0.18911256}, {"O": 0.00079, "H": 0.00079191, "L": 0.00079, "C": 0.00079191, "V": 60.76079693, "T": "2017-11-08T08:55:00", "BV": 0.04800421}, {"O": 0.00079207, "H": 0.00079509, "L": 0.00079207, "C": 0.00079301, "V": 160.31500316, "T": "2017-11-08T09:00:00", "BV": 0.12714956}, {"O": 0.00079301, "H": 0.000795, "L": 0.00079301, "C": 0.000795, "V": 76.62775864, "T": "2017-11-08T09:05:00", "BV": 0.06085882}, {"O": 0.000795, "H": 0.00079513, "L": 0.000795, "C": 0.00079513, "V": 49.58069394, "T": "2017-11-08T09:10:00", "BV": 0.03942038}, {"O": 0.00079513, "H": 0.000796, "L": 0.00079352, "C": 0.000796, "V": 322.39301197, "T": "2017-11-08T09:15:00", "BV": 0.2563928}, {"O": 0.00079352, "H": 0.00079595, "L": 0.00079301, "C": 0.00079301, "V": 619.98487037, "T": "2017-11-08T09:20:00", "BV": 0.49211618}, {"O": 0.00079595, "H": 0.00079595, "L": 0.00079301, "C": 0.00079301, "V": 28.69463913, "T": "2017-11-08T09:25:00", "BV": 0.0228175}, {"O": 0.00079301, "H": 0.000795, "L": 0.00079301, "C": 0.00079301, "V": 36.75960681, "T": "2017-11-08T09:30:00", "BV": 0.02918331}, {"O": 0.00079301, "H": 0.00079301, "L": 0.00079301, "C": 0.00079301, "V": 5.0, "T": "2017-11-08T09:35:00", "BV": 0.00396505}, {"O": 0.00079199, "H": 0.00079199, "L": 0.00079, "C": 0.00079023, "V": 135.12507787, "T": "2017-11-08T09:40:00", "BV": 0.1068342}, {"O": 0.00079, "H": 0.00079, "L": 0.0007722, "C": 0.0007722, "V": 2689.0, "T": "2017-11-08T09:45:00", "BV": 2.10328537}, {"O": 0.00078196, "H": 0.00078858, "L": 0.00078196, "C": 0.00078858, "V": 15.60148577, "T": "2017-11-08T09:50:00", "BV": 0.0122379}, {"O": 0.00078793, "H": 0.00078794, "L": 0.00078793, "C": 0.00078794, "V": 5.06896702, "T": "2017-11-08T09:55:00", "BV": 0.00399401}, {"O": 0.00078543, "H": 0.00078855, "L": 0.00078543, "C": 0.00078855, "V": 244.414172, "T": "2017-11-08T10:05:00", "BV": 0.19270374}, {"O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 0.9975, "T": "2017-11-08T10:10:00", "BV": 0.00078204}, {"O": 0.00078854, "H": 0.00079915, "L": 0.00078854, "C": 0.00079915, "V": 2983.62820191, "T": "2017-11-08T10:15:00", "BV": 2.38124613}, {"O": 0.00079589, "H": 0.00080931, "L": 0.00079088, "C": 0.00079588, "V": 3397.68001698, "T": "2017-11-08T10:20:00", "BV": 2.72517684}, {"O": 0.00079588, "H": 0.00079686, "L": 0.00079, "C": 0.00079686, "V": 293.28851463, "T": "2017-11-08T10:25:00", "BV": 0.23316538}, {"O": 0.0007988, "H": 0.00079881, "L": 0.00079686, "C": 0.00079686, "V": 62.30241812, "T": "2017-11-08T10:30:00", "BV": 0.04974999}, {"O": 0.00079686, "H": 0.00079686, "L": 0.00079686, "C": 0.00079686, "V": 6.90567023, "T": "2017-11-08T10:35:00", "BV": 0.00550284}, {"O": 0.00079686, "H": 0.00079686, "L": 0.00079686, "C": 0.00079686, "V": 86.0, "T": "2017-11-08T10:40:00", "BV": 0.06852995}, {"O": 0.00079686, "H": 0.00079686, "L": 0.00078459, "C": 0.00078459, "V": 91.41085197, "T": "2017-11-08T10:45:00", "BV": 0.07275348}, {"O": 0.00078459, "H": 0.00078702, "L": 0.00078459, "C": 0.00078459, "V": 594.67774467, "T": "2017-11-08T10:50:00", "BV": 0.46660915}, {"O": 0.00078459, "H": 0.00080929, "L": 0.00077995, "C": 0.00080929, "V": 1170.7714536, "T": "2017-11-08T10:55:00", "BV": 0.93556523}, {"O": 0.00080929, "H": 0.000815, "L": 0.00080001, "C": 0.00080001, "V": 2704.0208393, "T": "2017-11-08T11:00:00", "BV": 2.19376018}, {"O": 0.00079349, "H": 0.00079349, "L": 0.00078002, "C": 0.00079177, "V": 938.46065099, "T": "2017-11-08T11:05:00", "BV": 0.73775653}, {"O": 0.00079156, "H": 0.00079856, "L": 0.00079156, "C": 0.00079179, "V": 24.3891061, "T": "2017-11-08T11:10:00", "BV": 0.01934618}, {"O": 0.00079287, "H": 0.0008085, "L": 0.00079287, "C": 0.00079502, "V": 1014.22659267, "T": "2017-11-08T11:15:00", "BV": 0.81122657}, {"O": 0.00079511, "H": 0.00079824, "L": 0.00079271, "C": 0.00079272, "V": 449.05297405, "T": "2017-11-08T11:20:00", "BV": 0.35651949}, {"O": 0.00079573, "H": 0.00079573, "L": 0.00078015, "C": 0.00078815, "V": 1109.26262944, "T": "2017-11-08T11:25:00", "BV": 0.86720544}, {"O": 0.00078015, "H": 0.000783, "L": 0.0007789, "C": 0.00078002, "V": 655.26382808, "T": "2017-11-08T11:30:00", "BV": 0.51055574}, {"O": 0.00078002, "H": 0.00078002, "L": 0.00077317, "C": 0.00077881, "V": 425.36849355, "T": "2017-11-08T11:35:00", "BV": 0.33013022}, {"O": 0.0007768, "H": 0.00077974, "L": 0.00077321, "C": 0.0007768, "V": 71.0807776, "T": "2017-11-08T11:40:00", "BV": 0.05520841}, {"O": 0.0007768, "H": 0.0007768, "L": 0.0007768, "C": 0.0007768, "V": 257.70094587, "T": "2017-11-08T11:45:00", "BV": 0.20018208}, {"O": 0.00077321, "H": 0.00077675, "L": 0.00077321, "C": 0.00077675, "V": 180.47279893, "T": "2017-11-08T11:50:00", "BV": 0.13955048}, {"O": 0.00077675, "H": 0.0007768, "L": 0.00077321, "C": 0.0007768, "V": 628.48912284, "T": "2017-11-08T11:55:00", "BV": 0.48802501}, {"O": 0.0007768, "H": 0.0007768, "L": 0.00077317, "C": 0.00077317, "V": 37.0295877, "T": "2017-11-08T12:00:00", "BV": 0.02867972}, {"O": 0.00077318, "H": 0.00077318, "L": 0.00077186, "C": 0.00077186, "V": 1062.23701131, "T": "2017-11-08T12:05:00", "BV": 0.8206086}, {"O": 0.0007768, "H": 0.00077681, "L": 0.00077555, "C": 0.00077555, "V": 169.10416427, "T": "2017-11-08T12:10:00", "BV": 0.13133258}, {"O": 0.00077555, "H": 0.00078525, "L": 0.00077555, "C": 0.00078063, "V": 366.83903415, "T": "2017-11-08T12:15:00", "BV": 0.28648995}, {"O": 0.00078063, "H": 0.00078063, "L": 0.00078062, "C": 0.00078063, "V": 535.84267113, "T": "2017-11-08T12:20:00", "BV": 0.41829477}, {"O": 0.00078287, "H": 0.00078287, "L": 0.00077295, "C": 0.00077295, "V": 203.22705, "T": "2017-11-08T12:25:00", "BV": 0.15906833}, {"O": 0.000773, "H": 0.000773, "L": 0.00077296, "C": 0.00077296, "V": 196.74064688, "T": "2017-11-08T12:30:00", "BV": 0.1520742}, {"O": 0.0007735, "H": 0.0007735, "L": 0.00077295, "C": 0.00077295, "V": 222.67106198, "T": "2017-11-08T12:35:00", "BV": 0.17213596}, {"O": 0.00077295, "H": 0.000775, "L": 0.00077133, "C": 0.00077255, "V": 335.46942894, "T": "2017-11-08T12:40:00", "BV": 0.25941465}, {"O": 0.00077255, "H": 0.00078281, "L": 0.00077255, "C": 0.00078083, "V": 320.6228958, "T": "2017-11-08T12:45:00", "BV": 0.25034686}, {"O": 0.00077259, "H": 0.00077992, "L": 0.00077259, "C": 0.00077313, "V": 182.59389232, "T": "2017-11-08T12:50:00", "BV": 0.1419041}, {"O": 0.00077317, "H": 0.00077777, "L": 0.0007731, "C": 0.00077313, "V": 277.32333865, "T": "2017-11-08T12:55:00", "BV": 0.21452078}, {"O": 0.00077313, "H": 0.00077313, "L": 0.000771, "C": 0.0007711, "V": 1175.6901007, "T": "2017-11-08T13:00:00", "BV": 0.90879353}, {"O": 0.0007731, "H": 0.00077817, "L": 0.00077111, "C": 0.00077455, "V": 142.00626039, "T": "2017-11-08T13:05:00", "BV": 0.10983474}, {"O": 0.000772, "H": 0.00078438, "L": 0.000772, "C": 0.00077255, "V": 629.02444819, "T": "2017-11-08T13:10:00", "BV": 0.49054454}, {"O": 0.00077356, "H": 0.00077356, "L": 0.00077296, "C": 0.00077296, "V": 7.27862337, "T": "2017-11-08T13:15:00", "BV": 0.00562916}, {"O": 0.00077401, "H": 0.00078341, "L": 0.00077296, "C": 0.000775, "V": 230.14659661, "T": "2017-11-08T13:20:00", "BV": 0.17829134}, {"O": 0.000775, "H": 0.00078399, "L": 0.00077401, "C": 0.00078373, "V": 299.85931493, "T": "2017-11-08T13:25:00", "BV": 0.23395353}, {"O": 0.00077507, "H": 0.00077531, "L": 0.00077405, "C": 0.00077405, "V": 1008.40530263, "T": "2017-11-08T13:30:00", "BV": 0.7812568}, {"O": 0.00078337, "H": 0.00081, "L": 0.00078337, "C": 0.00078383, "V": 3058.00285142, "T": "2017-11-08T13:35:00", "BV": 2.43943345}, {"O": 0.00078433, "H": 0.000786, "L": 0.00078433, "C": 0.000786, "V": 401.94275435, "T": "2017-11-08T13:40:00", "BV": 0.31560445}, {"O": 0.00078704, "H": 0.000805, "L": 0.00078704, "C": 0.00078912, "V": 712.53622177, "T": "2017-11-08T13:45:00", "BV": 0.5683067}, {"O": 0.0007899, "H": 0.000805, "L": 0.0007899, "C": 0.000805, "V": 2066.18509583, "T": "2017-11-08T13:50:00", "BV": 1.65653193}, {"O": 0.000805, "H": 0.000805, "L": 0.00080298, "C": 0.00080298, "V": 2070.24692894, "T": "2017-11-08T13:55:00", "BV": 1.6661878}, {"O": 0.00080298, "H": 0.00080964, "L": 0.000798, "C": 0.00080964, "V": 1434.75596664, "T": "2017-11-08T14:00:00", "BV": 1.15092693}, {"O": 0.000798, "H": 0.000815, "L": 0.000798, "C": 0.00079912, "V": 2830.78129142, "T": "2017-11-08T14:05:00", "BV": 2.29167403}, {"O": 0.00079912, "H": 0.0007995, "L": 0.000775, "C": 0.000777, "V": 3478.09133792, "T": "2017-11-08T14:10:00", "BV": 2.72223731}, {"O": 0.00078089, "H": 0.00078414, "L": 0.00077701, "C": 0.00077701, "V": 1455.28943632, "T": "2017-11-08T14:15:00", "BV": 1.13619299}, {"O": 0.00077777, "H": 0.00078326, "L": 0.00077703, "C": 0.00078, "V": 244.0253066, "T": "2017-11-08T14:20:00", "BV": 0.18992087}, {"O": 0.00078, "H": 0.00078, "L": 0.00077703, "C": 0.00077703, "V": 215.57869641, "T": "2017-11-08T14:25:00", "BV": 0.16762224}, {"O": 0.00077703, "H": 0.00077892, "L": 0.00077, "C": 0.00077103, "V": 2484.12144659, "T": "2017-11-08T14:30:00", "BV": 1.91943518}, {"O": 0.00077011, "H": 0.00077103, "L": 0.00076247, "C": 0.00076247, "V": 3301.6019861, "T": "2017-11-08T14:35:00", "BV": 2.52719432}, {"O": 0.00076268, "H": 0.00076522, "L": 0.000761, "C": 0.000764, "V": 3202.5871608, "T": "2017-11-08T14:40:00", "BV": 2.44114777}, {"O": 0.00076522, "H": 0.00076787, "L": 0.000765, "C": 0.0007665, "V": 1528.50031156, "T": "2017-11-08T14:45:00", "BV": 1.16968166}, {"O": 0.0007665, "H": 0.000768, "L": 0.0007661, "C": 0.000768, "V": 857.23389995, "T": "2017-11-08T14:50:00", "BV": 0.65713689}, {"O": 0.000768, "H": 0.00077552, "L": 0.0007661, "C": 0.00077543, "V": 1198.1544251, "T": "2017-11-08T14:55:00", "BV": 0.92305877}, {"O": 0.00077543, "H": 0.00077561, "L": 0.00076, "C": 0.00077417, "V": 3160.01334365, "T": "2017-11-08T15:00:00", "BV": 2.40623918}, {"O": 0.0007732, "H": 0.0007732, "L": 0.00076443, "C": 0.00077314, "V": 45.76116241, "T": "2017-11-08T15:05:00", "BV": 0.03504301}, {"O": 0.00077187, "H": 0.00077187, "L": 0.00076443, "C": 0.00076443, "V": 303.0897242, "T": "2017-11-08T15:10:00", "BV": 0.2319826}, {"O": 0.00076443, "H": 0.00076847, "L": 0.00076443, "C": 0.00076847, "V": 293.1515904, "T": "2017-11-08T15:15:00", "BV": 0.22464725}, {"O": 0.00076847, "H": 0.00076847, "L": 0.00076099, "C": 0.00076099, "V": 277.33575175, "T": "2017-11-08T15:20:00", "BV": 0.21304563}, {"O": 0.00076699, "H": 0.00076699, "L": 0.00076, "C": 0.0007615, "V": 1233.24224624, "T": "2017-11-08T15:25:00", "BV": 0.937863}, {"O": 0.00076261, "H": 0.000771, "L": 0.00076261, "C": 0.000767, "V": 404.33746973, "T": "2017-11-08T15:30:00", "BV": 0.3101659}, {"O": 0.000767, "H": 0.00077349, "L": 0.000767, "C": 0.00076702, "V": 87.78951995, "T": "2017-11-08T15:35:00", "BV": 0.06741928}, {"O": 0.00077241, "H": 0.00077435, "L": 0.00077241, "C": 0.00077435, "V": 574.12736597, "T": "2017-11-08T15:40:00", "BV": 0.44440572}, {"O": 0.00076843, "H": 0.00076843, "L": 0.00076833, "C": 0.00076833, "V": 419.73724272, "T": "2017-11-08T15:45:00", "BV": 0.32249676}, {"O": 0.00076833, "H": 0.00076833, "L": 0.00076667, "C": 0.000767, "V": 1130.38400824, "T": "2017-11-08T15:50:00", "BV": 0.86788266}, {"O": 0.00076667, "H": 0.00076667, "L": 0.0007649, "C": 0.000765, "V": 71.77326986, "T": "2017-11-08T15:55:00", "BV": 0.05492467}, {"O": 0.0007649, "H": 0.00076667, "L": 0.00075675, "C": 0.00075675, "V": 2179.07765224, "T": "2017-11-08T16:00:00", "BV": 1.6621086}, {"O": 0.00076489, "H": 0.0007649, "L": 0.0007629, "C": 0.0007649, "V": 1296.13790676, "T": "2017-11-08T16:05:00", "BV": 0.98981438}, {"O": 0.000767, "H": 0.00077032, "L": 0.000761, "C": 0.0007614, "V": 2386.13320074, "T": "2017-11-08T16:10:00", "BV": 1.81763235}, {"O": 0.00076139, "H": 0.00076139, "L": 0.000758, "C": 0.0007594, "V": 167.85976293, "T": "2017-11-08T16:15:00", "BV": 0.12745034}, {"O": 0.00076474, "H": 0.00076474, "L": 0.000757, "C": 0.00076473, "V": 466.20546713, "T": "2017-11-08T16:20:00", "BV": 0.35367384}, {"O": 0.00076473, "H": 0.00076895, "L": 0.00075411, "C": 0.00076895, "V": 656.8374862, "T": "2017-11-08T16:25:00", "BV": 0.50242631}, {"O": 0.00076847, "H": 0.00076848, "L": 0.0007582, "C": 0.000764, "V": 358.67618383, "T": "2017-11-08T16:30:00", "BV": 0.2736768}, {"O": 0.00075891, "H": 0.00075891, "L": 0.00075821, "C": 0.00075822, "V": 220.91275982, "T": "2017-11-08T16:35:00", "BV": 0.16764433}, {"O": 0.00075891, "H": 0.00076029, "L": 0.00075583, "C": 0.00075654, "V": 305.0403949, "T": "2017-11-08T16:40:00", "BV": 0.23080049}, {"O": 0.00075656, "H": 0.00076177, "L": 0.00074904, "C": 0.00076175, "V": 4755.50172061, "T": "2017-11-08T16:45:00", "BV": 3.56958251}, {"O": 0.00075654, "H": 0.00075654, "L": 0.00075311, "C": 0.00075399, "V": 100.88, "T": "2017-11-08T16:50:00", "BV": 0.07602736}, {"O": 0.0007541, "H": 0.00076183, "L": 0.00074813, "C": 0.00074813, "V": 2026.79313508, "T": "2017-11-08T16:55:00", "BV": 1.52631147}, {"O": 0.00074811, "H": 0.00075987, "L": 0.00074759, "C": 0.0007561, "V": 348.95916857, "T": "2017-11-08T17:00:00", "BV": 0.26216407}, {"O": 0.00075776, "H": 0.00076125, "L": 0.00075776, "C": 0.00076125, "V": 305.58413002, "T": "2017-11-08T17:05:00", "BV": 0.23217899}, {"O": 0.00076124, "H": 0.00076299, "L": 0.00076, "C": 0.00076299, "V": 286.29757889, "T": "2017-11-08T17:10:00", "BV": 0.21797335}, {"O": 0.00076125, "H": 0.00077581, "L": 0.0007456, "C": 0.00075267, "V": 11127.54793526, "T": "2017-11-08T17:15:00", "BV": 8.47353823}, {"O": 0.00075265, "H": 0.00075265, "L": 0.000732, "C": 0.000732, "V": 7260.75001497, "T": "2017-11-08T17:20:00", "BV": 5.38167703}, {"O": 0.000732, "H": 0.000732, "L": 0.0007156, "C": 0.0007195, "V": 4588.14794967, "T": "2017-11-08T17:25:00", "BV": 3.31267857}, {"O": 0.0007156, "H": 0.00077581, "L": 0.00070971, "C": 0.00074299, "V": 7933.45476493, "T": "2017-11-08T17:30:00", "BV": 5.77484679}, {"O": 0.00074301, "H": 0.000777, "L": 0.00074301, "C": 0.00075, "V": 7887.47240671, "T": "2017-11-08T17:35:00", "BV": 6.04474658}, {"O": 0.00075, "H": 0.00075582, "L": 0.00074091, "C": 0.000755, "V": 965.72345106, "T": "2017-11-08T17:40:00", "BV": 0.72536783}, {"O": 0.000755, "H": 0.000755, "L": 0.00074294, "C": 0.00074294, "V": 2025.50710172, "T": "2017-11-08T17:45:00", "BV": 1.51939251}, {"O": 0.000743, "H": 0.00074989, "L": 0.00074091, "C": 0.00074667, "V": 3382.37512125, "T": "2017-11-08T17:50:00", "BV": 2.51697912}, {"O": 0.00074667, "H": 0.0007717, "L": 0.00074667, "C": 0.00077169, "V": 1517.43560419, "T": "2017-11-08T17:55:00", "BV": 1.15031493}, {"O": 0.0007717, "H": 0.00077891, "L": 0.00077053, "C": 0.00077777, "V": 3851.37894132, "T": "2017-11-08T18:00:00", "BV": 2.97302592}, {"O": 0.00077175, "H": 0.000781, "L": 0.00077175, "C": 0.000781, "V": 1513.87140609, "T": "2017-11-08T18:05:00", "BV": 1.18054535}, {"O": 0.00078297, "H": 0.0008, "L": 0.00078001, "C": 0.0008, "V": 4956.55548566, "T": "2017-11-08T18:10:00", "BV": 3.93553452}, {"O": 0.0008, "H": 0.00081585, "L": 0.00079638, "C": 0.00081585, "V": 7274.39662583, "T": "2017-11-08T18:15:00", "BV": 5.86648717}, {"O": 0.000815, "H": 0.000829, "L": 0.00081498, "C": 0.000825, "V": 6964.49685723, "T": "2017-11-08T18:20:00", "BV": 5.71450206}, {"O": 0.00082498, "H": 0.00084, "L": 0.00082, "C": 0.00083125, "V": 9612.69675563, "T": "2017-11-08T18:25:00", "BV": 7.99890325}, {"O": 0.00083128, "H": 0.00083915, "L": 0.000825, "C": 0.000825, "V": 13688.77255208, "T": "2017-11-08T18:30:00", "BV": 11.35738734}, {"O": 0.00082499, "H": 0.00084838, "L": 0.000816, "C": 0.00083082, "V": 7583.33859623, "T": "2017-11-08T18:35:00", "BV": 6.27339295}, {"O": 0.0008309, "H": 0.00085, "L": 0.000826, "C": 0.00084611, "V": 5977.50506703, "T": "2017-11-08T18:40:00", "BV": 5.03566201}, {"O": 0.00084611, "H": 0.00085, "L": 0.00082993, "C": 0.00083837, "V": 5588.06777616, "T": "2017-11-08T18:45:00", "BV": 4.72840394}, {"O": 0.00083837, "H": 0.00083837, "L": 0.00082994, "C": 0.00082995, "V": 4052.81996779, "T": "2017-11-08T18:50:00", "BV": 3.37284248}, {"O": 0.00082995, "H": 0.0008345, "L": 0.00081907, "C": 0.00081907, "V": 4652.86729361, "T": "2017-11-08T18:55:00", "BV": 3.85440776}, {"O": 0.00081884, "H": 0.00081991, "L": 0.00081498, "C": 0.000817, "V": 3029.38880978, "T": "2017-11-08T19:00:00", "BV": 2.47475472}, {"O": 0.00081991, "H": 0.00082593, "L": 0.000817, "C": 0.00082593, "V": 1519.57880405, "T": "2017-11-08T19:05:00", "BV": 1.2498477}, {"O": 0.00082, "H": 0.00082607, "L": 0.00082, "C": 0.00082, "V": 4802.64659829, "T": "2017-11-08T19:10:00", "BV": 3.96241782}, {"O": 0.00082, "H": 0.00082001, "L": 0.00079515, "C": 0.0008, "V": 4044.69399391, "T": "2017-11-08T19:15:00", "BV": 3.26701543}, {"O": 0.00079924, "H": 0.0008179, "L": 0.00079921, "C": 0.00080155, "V": 2914.33505189, "T": "2017-11-08T19:20:00", "BV": 2.34317998}, {"O": 0.00081399, "H": 0.00081399, "L": 0.000809, "C": 0.0008091, "V": 334.9050871, "T": "2017-11-08T19:25:00", "BV": 0.27182348}, {"O": 0.000811, "H": 0.000811, "L": 0.000808, "C": 0.000811, "V": 1676.74509056, "T": "2017-11-08T19:30:00", "BV": 1.35729477}, {"O": 0.00081356, "H": 0.000824, "L": 0.00081356, "C": 0.000823, "V": 2636.526898, "T": "2017-11-08T19:35:00", "BV": 2.15859754}, {"O": 0.0008201, "H": 0.00082396, "L": 0.000813, "C": 0.00081437, "V": 1074.18355222, "T": "2017-11-08T19:40:00", "BV": 0.8797484}, {"O": 0.000813, "H": 0.00081437, "L": 0.00081001, "C": 0.00081001, "V": 1306.48247809, "T": "2017-11-08T19:45:00", "BV": 1.06149963}, {"O": 0.00081049, "H": 0.00081437, "L": 0.00081008, "C": 0.00081437, "V": 1499.37282061, "T": "2017-11-08T19:50:00", "BV": 1.21911502}, {"O": 0.00081437, "H": 0.0008261, "L": 0.00081208, "C": 0.0008261, "V": 3985.62190652, "T": "2017-11-08T19:55:00", "BV": 3.27796078}, {"O": 0.0008261, "H": 0.00083795, "L": 0.000825, "C": 0.00083108, "V": 1619.77878502, "T": "2017-11-08T20:00:00", "BV": 1.34865398}, {"O": 0.00083731, "H": 0.00083954, "L": 0.0008371, "C": 0.00083711, "V": 3544.24069369, "T": "2017-11-08T20:05:00", "BV": 2.97015929}, {"O": 0.0008375, "H": 0.00085068, "L": 0.00083711, "C": 0.00084, "V": 3484.41258745, "T": "2017-11-08T20:10:00", "BV": 2.93428132}, {"O": 0.00084097, "H": 0.00084097, "L": 0.00082891, "C": 0.00083711, "V": 3265.89730245, "T": "2017-11-08T20:15:00", "BV": 2.72664409}, {"O": 0.00083711, "H": 0.000841, "L": 0.00083043, "C": 0.00083999, "V": 3516.94740996, "T": "2017-11-08T20:20:00", "BV": 2.94623118}, {"O": 0.00083999, "H": 0.00084708, "L": 0.00083045, "C": 0.00084708, "V": 4684.20742414, "T": "2017-11-08T20:25:00", "BV": 3.92634249}, {"O": 0.0008499, "H": 0.00084998, "L": 0.00084155, "C": 0.0008465, "V": 1450.87487952, "T": "2017-11-08T20:30:00", "BV": 1.2280051}, {"O": 0.00084599, "H": 0.00084999, "L": 0.00084599, "C": 0.00084999, "V": 3206.85803949, "T": "2017-11-08T20:35:00", "BV": 2.72307564}, {"O": 0.00084999, "H": 0.00085, "L": 0.00083175, "C": 0.00084988, "V": 9828.07788693, "T": "2017-11-08T20:40:00", "BV": 8.34871901}, {"O": 0.0008485, "H": 0.000849, "L": 0.000845, "C": 0.000846, "V": 958.07614349, "T": "2017-11-08T20:45:00", "BV": 0.81239998}, {"O": 0.000846, "H": 0.00084847, "L": 0.00083168, "C": 0.00084476, "V": 1798.37503149, "T": "2017-11-08T20:50:00", "BV": 1.50679306}, {"O": 0.00084476, "H": 0.000846, "L": 0.0008323, "C": 0.000846, "V": 4681.35932208, "T": "2017-11-08T20:55:00", "BV": 3.9555361}, {"O": 0.000846, "H": 0.000852, "L": 0.0008458, "C": 0.0008458, "V": 2568.95169689, "T": "2017-11-08T21:00:00", "BV": 2.17904915}, {"O": 0.000845, "H": 0.000845, "L": 0.00083333, "C": 0.0008449, "V": 2726.0533272, "T": "2017-11-08T21:05:00", "BV": 2.29131679}, {"O": 0.00083407, "H": 0.00083478, "L": 0.00083407, "C": 0.0008347, "V": 2109.44141889, "T": "2017-11-08T21:10:00", "BV": 1.76080237}, {"O": 0.0008347, "H": 0.00084438, "L": 0.00083394, "C": 0.00083399, "V": 3772.24890169, "T": "2017-11-08T21:15:00", "BV": 3.16305536}, {"O": 0.00084383, "H": 0.00085039, "L": 0.00083455, "C": 0.00083635, "V": 3066.31056102, "T": "2017-11-08T21:20:00", "BV": 2.59072864}, {"O": 0.00083551, "H": 0.000845, "L": 0.00083344, "C": 0.0008397, "V": 795.82726686, "T": "2017-11-08T21:25:00", "BV": 0.66566289}, {"O": 0.00084, "H": 0.000847, "L": 0.00083969, "C": 0.0008397, "V": 686.66317671, "T": "2017-11-08T21:30:00", "BV": 0.57661968}, {"O": 0.0008397, "H": 0.0008435, "L": 0.0008397, "C": 0.00083972, "V": 685.92472686, "T": "2017-11-08T21:35:00", "BV": 0.5761842}, {"O": 0.00084349, "H": 0.00084349, "L": 0.00083161, "C": 0.0008397, "V": 1651.04454696, "T": "2017-11-08T21:40:00", "BV": 1.38166305}, {"O": 0.0008397, "H": 0.00083972, "L": 0.0008318, "C": 0.00083182, "V": 201.87456379, "T": "2017-11-08T21:45:00", "BV": 0.16922852}, {"O": 0.0008395, "H": 0.00084347, "L": 0.00083113, "C": 0.00083113, "V": 317.73628476, "T": "2017-11-08T21:50:00", "BV": 0.2656262}, {"O": 0.00083111, "H": 0.00083313, "L": 0.0008277, "C": 0.0008277, "V": 936.18056344, "T": "2017-11-08T21:55:00", "BV": 0.7773221}, {"O": 0.0008277, "H": 0.00083087, "L": 0.000815, "C": 0.00082139, "V": 1437.13856446, "T": "2017-11-08T22:00:00", "BV": 1.17680242}, {"O": 0.00082, "H": 0.00082085, "L": 0.000815, "C": 0.00081545, "V": 847.91396943, "T": "2017-11-08T22:05:00", "BV": 0.69180425}, {"O": 0.00081545, "H": 0.00083107, "L": 0.00081545, "C": 0.00083107, "V": 292.35209138, "T": "2017-11-08T22:10:00", "BV": 0.24095711}, {"O": 0.000822, "H": 0.00083498, "L": 0.00081022, "C": 0.00081032, "V": 3575.8792466, "T": "2017-11-08T22:15:00", "BV": 2.91882119}, {"O": 0.00081032, "H": 0.00081508, "L": 0.00081032, "C": 0.00081508, "V": 688.20977274, "T": "2017-11-08T22:20:00", "BV": 0.55837461}, {"O": 0.00081508, "H": 0.00082902, "L": 0.00081502, "C": 0.00082498, "V": 263.13496991, "T": "2017-11-08T22:25:00", "BV": 0.21601414}, {"O": 0.00082384, "H": 0.00082399, "L": 0.00081498, "C": 0.00082199, "V": 279.44648135, "T": "2017-11-08T22:30:00", "BV": 0.2291619}, {"O": 0.00081175, "H": 0.000817, "L": 0.00081023, "C": 0.000817, "V": 2580.00588714, "T": "2017-11-08T22:35:00", "BV": 2.09688677}, {"O": 0.000817, "H": 0.000817, "L": 0.00081689, "C": 0.000817, "V": 466.70208503, "T": "2017-11-08T22:40:00", "BV": 0.38128415}, {"O": 0.000817, "H": 0.00081898, "L": 0.00080395, "C": 0.00080876, "V": 1209.29457836, "T": "2017-11-08T22:45:00", "BV": 0.97651702}, {"O": 0.00080875, "H": 0.00080875, "L": 0.00080368, "C": 0.00080368, "V": 719.27183859, "T": "2017-11-08T22:50:00", "BV": 0.57822425}, {"O": 0.00080368, "H": 0.00082297, "L": 0.00080368, "C": 0.00080703, "V": 3004.8622288, "T": "2017-11-08T22:55:00", "BV": 2.45191533}, {"O": 0.00080703, "H": 0.00082, "L": 0.00080703, "C": 0.00081359, "V": 952.86932892, "T": "2017-11-08T23:00:00", "BV": 0.78028358}, {"O": 0.0008085, "H": 0.0008085, "L": 0.00080703, "C": 0.00080703, "V": 172.22487841, "T": "2017-11-08T23:05:00", "BV": 0.13911774}, {"O": 0.00080703, "H": 0.00082001, "L": 0.00080703, "C": 0.00081958, "V": 2178.50774578, "T": "2017-11-08T23:10:00", "BV": 1.77566281}, {"O": 0.00082001, "H": 0.00082902, "L": 0.00081057, "C": 0.00082001, "V": 1085.03880027, "T": "2017-11-08T23:15:00", "BV": 0.89339285}, {"O": 0.00082001, "H": 0.00082889, "L": 0.00081169, "C": 0.00082073, "V": 2202.62337925, "T": "2017-11-08T23:20:00", "BV": 1.80753431}, {"O": 0.00082298, "H": 0.00082889, "L": 0.00082071, "C": 0.00082071, "V": 1182.97291886, "T": "2017-11-08T23:25:00", "BV": 0.97383723}, {"O": 0.00081953, "H": 0.00082279, "L": 0.00081947, "C": 0.00081947, "V": 2286.41498005, "T": "2017-11-08T23:30:00", "BV": 1.87543986}, {"O": 0.00081947, "H": 0.000823, "L": 0.0008145, "C": 0.0008145, "V": 192.79517313, "T": "2017-11-08T23:35:00", "BV": 0.15797186}, {"O": 0.0008145, "H": 0.00082445, "L": 0.00081001, "C": 0.00081057, "V": 780.93484536, "T": "2017-11-08T23:40:00", "BV": 0.63533793}, {"O": 0.0008107, "H": 0.00082199, "L": 0.0008107, "C": 0.00081534, "V": 774.40690034, "T": "2017-11-08T23:45:00", "BV": 0.6316525}, {"O": 0.00081534, "H": 0.00082445, "L": 0.00080701, "C": 0.00081057, "V": 2464.79217872, "T": "2017-11-08T23:50:00", "BV": 2.00796305}, {"O": 0.0008105, "H": 0.00081928, "L": 0.00080701, "C": 0.00081928, "V": 458.75020026, "T": "2017-11-08T23:55:00", "BV": 0.37098112}, {"O": 0.00081, "H": 0.00081, "L": 0.00080998, "C": 0.00080998, "V": 46.28830948, "T": "2017-11-09T00:00:00", "BV": 0.03749342}, {"O": 0.00080997, "H": 0.00081, "L": 0.00080731, "C": 0.00081, "V": 609.27875653, "T": "2017-11-09T00:05:00", "BV": 0.49350967}, {"O": 0.00080701, "H": 0.00082445, "L": 0.00080701, "C": 0.00082325, "V": 839.25283945, "T": "2017-11-09T00:10:00", "BV": 0.68616398}, {"O": 0.00082325, "H": 0.00082901, "L": 0.00081275, "C": 0.00081275, "V": 1355.47151692, "T": "2017-11-09T00:15:00", "BV": 1.1167978}, {"O": 0.000824, "H": 0.000824, "L": 0.000824, "C": 0.000824, "V": 11.81203425, "T": "2017-11-09T00:20:00", "BV": 0.0097331}, {"O": 0.000826, "H": 0.000826, "L": 0.00081601, "C": 0.00081601, "V": 431.90183408, "T": "2017-11-09T00:25:00", "BV": 0.35605142}, {"O": 0.000825, "H": 0.000826, "L": 0.00081926, "C": 0.00081926, "V": 74.32569122, "T": "2017-11-09T00:30:00", "BV": 0.06132993}, {"O": 0.00082, "H": 0.000826, "L": 0.00082, "C": 0.000826, "V": 953.6742177, "T": "2017-11-09T00:35:00", "BV": 0.78771928}, {"O": 0.000826, "H": 0.00083, "L": 0.000826, "C": 0.00082809, "V": 1588.06135678, "T": "2017-11-09T00:40:00", "BV": 1.31477399}, {"O": 0.00082809, "H": 0.0008285, "L": 0.00082602, "C": 0.000828, "V": 612.47841997, "T": "2017-11-09T00:45:00", "BV": 0.50698543}, {"O": 0.0008285, "H": 0.0008295, "L": 0.00082603, "C": 0.00082603, "V": 531.96564058, "T": "2017-11-09T00:50:00", "BV": 0.44077025}, {"O": 0.000828, "H": 0.00082944, "L": 0.00082603, "C": 0.00082603, "V": 87.92665001, "T": "2017-11-09T00:55:00", "BV": 0.072849}, {"O": 0.00082942, "H": 0.0008295, "L": 0.000825, "C": 0.00082603, "V": 1031.75497351, "T": "2017-11-09T01:00:00", "BV": 0.85405503}, {"O": 0.00082501, "H": 0.00082501, "L": 0.000825, "C": 0.000825, "V": 367.5879681, "T": "2017-11-09T01:05:00", "BV": 0.30326011}, {"O": 0.00082501, "H": 0.00083163, "L": 0.000825, "C": 0.00082995, "V": 382.86129721, "T": "2017-11-09T01:10:00", "BV": 0.31739108}, {"O": 0.00082995, "H": 0.00083002, "L": 0.00082995, "C": 0.00083002, "V": 150.97508963, "T": "2017-11-09T01:15:00", "BV": 0.12530841}, {"O": 0.00083, "H": 0.00083163, "L": 0.00082386, "C": 0.00083163, "V": 2339.75969276, "T": "2017-11-09T01:20:00", "BV": 1.94245696}, {"O": 0.000826, "H": 0.00083163, "L": 0.00082414, "C": 0.00082414, "V": 471.88214975, "T": "2017-11-09T01:25:00", "BV": 0.38970128}, {"O": 0.00083332, "H": 0.00084, "L": 0.00082701, "C": 0.00083677, "V": 1708.45545845, "T": "2017-11-09T01:30:00", "BV": 1.43331257}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 45.0, "T": "2017-11-09T01:35:00", "BV": 0.0378}, {"O": 0.00083036, "H": 0.0008325, "L": 0.00083, "C": 0.00083, "V": 212.93120662, "T": "2017-11-09T01:40:00", "BV": 0.17702385}, {"O": 0.00082835, "H": 0.00083995, "L": 0.00082835, "C": 0.00083995, "V": 885.27639723, "T": "2017-11-09T01:45:00", "BV": 0.74149602}, {"O": 0.00083995, "H": 0.00083995, "L": 0.0008304, "C": 0.00083183, "V": 39.34818139, "T": "2017-11-09T01:50:00", "BV": 0.03297747}, {"O": 0.0008351, "H": 0.00083995, "L": 0.0008351, "C": 0.00083995, "V": 56.342974, "T": "2017-11-09T01:55:00", "BV": 0.0472667}, {"O": 0.00083995, "H": 0.000841, "L": 0.00083995, "C": 0.0008401, "V": 1572.5572179, "T": "2017-11-09T02:00:00", "BV": 1.32102528}, {"O": 0.000841, "H": 0.00084125, "L": 0.0008351, "C": 0.0008351, "V": 188.13421941, "T": "2017-11-09T02:05:00", "BV": 0.15805431}, {"O": 0.00084024, "H": 0.00084024, "L": 0.00084024, "C": 0.00084024, "V": 79.8727452, "T": "2017-11-09T02:10:00", "BV": 0.06711227}, {"O": 0.00083511, "H": 0.00084024, "L": 0.00083511, "C": 0.00084014, "V": 696.59021908, "T": "2017-11-09T02:15:00", "BV": 0.5834404}, {"O": 0.00084014, "H": 0.00084014, "L": 0.00084013, "C": 0.00084013, "V": 50.21318524, "T": "2017-11-09T02:20:00", "BV": 0.04218582}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 159.70590145, "T": "2017-11-09T02:25:00", "BV": 0.13337197}, {"O": 0.00083511, "H": 0.00084, "L": 0.00083511, "C": 0.00083511, "V": 265.2265153, "T": "2017-11-09T02:30:00", "BV": 0.22151569}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 146.03392084, "T": "2017-11-09T02:35:00", "BV": 0.12195437}, {"O": 0.00083521, "H": 0.00083521, "L": 0.00082602, "C": 0.00083135, "V": 739.2754391, "T": "2017-11-09T02:40:00", "BV": 0.61570734}, {"O": 0.00083135, "H": 0.00083135, "L": 0.00082601, "C": 0.00082601, "V": 777.78575204, "T": "2017-11-09T02:45:00", "BV": 0.64256375}, {"O": 0.00082601, "H": 0.00083099, "L": 0.0008251, "C": 0.00083099, "V": 1461.18516894, "T": "2017-11-09T02:50:00", "BV": 1.20634109}, {"O": 0.00083099, "H": 0.00084012, "L": 0.00083099, "C": 0.00083516, "V": 1379.84127011, "T": "2017-11-09T02:55:00", "BV": 1.15302005}, {"O": 0.00083516, "H": 0.00084012, "L": 0.00083516, "C": 0.00084012, "V": 196.46643042, "T": "2017-11-09T03:00:00", "BV": 0.16480736}, {"O": 0.00084012, "H": 0.00084013, "L": 0.000829, "C": 0.0008295, "V": 402.10556015, "T": "2017-11-09T03:05:00", "BV": 0.33560241}, {"O": 0.00084011, "H": 0.00084014, "L": 0.000832, "C": 0.000832, "V": 1873.75734466, "T": "2017-11-09T03:10:00", "BV": 1.57350556}, {"O": 0.00083201, "H": 0.0008435, "L": 0.00082731, "C": 0.00082731, "V": 3154.00939163, "T": "2017-11-09T03:15:00", "BV": 2.64962507}, {"O": 0.00083103, "H": 0.00084349, "L": 0.00083103, "C": 0.00084349, "V": 97.8089169, "T": "2017-11-09T03:20:00", "BV": 0.0824421}, {"O": 0.00084348, "H": 0.00084349, "L": 0.00084093, "C": 0.00084349, "V": 344.82179274, "T": "2017-11-09T03:25:00", "BV": 0.29077477}, {"O": 0.00084349, "H": 0.00084349, "L": 0.00084349, "C": 0.00084349, "V": 117.36437728, "T": "2017-11-09T03:30:00", "BV": 0.09899565}, {"O": 0.0008415, "H": 0.00084888, "L": 0.0008415, "C": 0.00084888, "V": 1143.21448965, "T": "2017-11-09T03:35:00", "BV": 0.96513195}, {"O": 0.000845, "H": 0.00084886, "L": 0.00084349, "C": 0.00084886, "V": 24.23305124, "T": "2017-11-09T03:40:00", "BV": 0.02049886}, {"O": 0.00084083, "H": 0.0008415, "L": 0.00084083, "C": 0.0008415, "V": 74.31888804, "T": "2017-11-09T03:45:00", "BV": 0.06253883}, {"O": 0.00084877, "H": 0.00084879, "L": 0.00084153, "C": 0.00084879, "V": 30.85935374, "T": "2017-11-09T03:50:00", "BV": 0.02617502}, {"O": 0.000843, "H": 0.00084874, "L": 0.000843, "C": 0.00084874, "V": 246.77284272, "T": "2017-11-09T03:55:00", "BV": 0.20941523}, {"O": 0.0008435, "H": 0.00084884, "L": 0.0008435, "C": 0.0008475, "V": 449.96897266, "T": "2017-11-09T04:00:00", "BV": 0.3811997}, {"O": 0.0008475, "H": 0.00084884, "L": 0.00083949, "C": 0.00083949, "V": 1554.76491944, "T": "2017-11-09T04:05:00", "BV": 1.31126515}, {"O": 0.00083422, "H": 0.00083949, "L": 0.00083422, "C": 0.00083949, "V": 380.73883754, "T": "2017-11-09T04:10:00", "BV": 0.31951603}, {"O": 0.00083713, "H": 0.00083713, "L": 0.00083594, "C": 0.00083594, "V": 415.30095312, "T": "2017-11-09T04:15:00", "BV": 0.34749777}, {"O": 0.00083749, "H": 0.00084881, "L": 0.00083715, "C": 0.00084881, "V": 308.39378671, "T": "2017-11-09T04:20:00", "BV": 0.26006565}, {"O": 0.00084882, "H": 0.0008499, "L": 0.00082511, "C": 0.00084925, "V": 3779.31380465, "T": "2017-11-09T04:25:00", "BV": 3.16939899}, {"O": 0.00084424, "H": 0.00084424, "L": 0.00084424, "C": 0.00084424, "V": 55.62988404, "T": "2017-11-09T04:30:00", "BV": 0.04696497}, {"O": 0.0008492, "H": 0.0008495, "L": 0.00084424, "C": 0.00084425, "V": 229.13909557, "T": "2017-11-09T04:35:00", "BV": 0.19435586}, {"O": 0.00084426, "H": 0.00084426, "L": 0.00084425, "C": 0.00084425, "V": 27.10972255, "T": "2017-11-09T04:40:00", "BV": 0.02288743}, {"O": 0.00084425, "H": 0.00084845, "L": 0.00084425, "C": 0.00084788, "V": 1222.19241337, "T": "2017-11-09T04:45:00", "BV": 1.03627413}, {"O": 0.00084788, "H": 0.00084999, "L": 0.00084788, "C": 0.00084788, "V": 426.32305613, "T": "2017-11-09T04:50:00", "BV": 0.36207726}, {"O": 0.00084788, "H": 0.00085, "L": 0.00084788, "C": 0.00084789, "V": 136.40591093, "T": "2017-11-09T04:55:00", "BV": 0.11586786}, {"O": 0.00084789, "H": 0.00085192, "L": 0.00084789, "C": 0.00085192, "V": 1482.62020008, "T": "2017-11-09T05:00:00", "BV": 1.26072652}, {"O": 0.00085192, "H": 0.00085254, "L": 0.00085, "C": 0.0008525, "V": 807.93361223, "T": "2017-11-09T05:05:00", "BV": 0.68832454}, {"O": 0.00085254, "H": 0.000853, "L": 0.00085, "C": 0.00085, "V": 418.38835963, "T": "2017-11-09T05:10:00", "BV": 0.35653943}, {"O": 0.00085, "H": 0.00085354, "L": 0.00085, "C": 0.0008535, "V": 665.05136167, "T": "2017-11-09T05:15:00", "BV": 0.56745134}, {"O": 0.00085349, "H": 0.00085354, "L": 0.00085, "C": 0.00085, "V": 884.27066057, "T": "2017-11-09T05:20:00", "BV": 0.75445787}, {"O": 0.00085, "H": 0.0008611, "L": 0.000849, "C": 0.00085, "V": 4813.86544591, "T": "2017-11-09T05:25:00", "BV": 4.13367868}, {"O": 0.000855, "H": 0.00086, "L": 0.00085, "C": 0.00085, "V": 248.61133931, "T": "2017-11-09T05:30:00", "BV": 0.21190902}, {"O": 0.00085, "H": 0.00086, "L": 0.00084891, "C": 0.00085995, "V": 2003.21666814, "T": "2017-11-09T05:35:00", "BV": 1.71809252}, {"O": 0.00085995, "H": 0.00086, "L": 0.00084566, "C": 0.00085993, "V": 170.57894668, "T": "2017-11-09T05:40:00", "BV": 0.14505417}, {"O": 0.00085992, "H": 0.0008611, "L": 0.00085989, "C": 0.0008611, "V": 1154.33359696, "T": "2017-11-09T05:45:00", "BV": 0.99310875}, {"O": 0.00086, "H": 0.00086, "L": 0.00085992, "C": 0.00086, "V": 275.45770828, "T": "2017-11-09T05:50:00", "BV": 0.23688726}, {"O": 0.00085992, "H": 0.0008611, "L": 0.000857, "C": 0.0008611, "V": 569.50723706, "T": "2017-11-09T05:55:00", "BV": 0.49001747}, {"O": 0.0008599, "H": 0.0008599, "L": 0.00085013, "C": 0.0008588, "V": 107.2455076, "T": "2017-11-09T06:00:00", "BV": 0.09194745}, {"O": 0.000851, "H": 0.000851, "L": 0.00085015, "C": 0.00085015, "V": 174.82814632, "T": "2017-11-09T06:05:00", "BV": 0.14869324}, {"O": 0.00085017, "H": 0.0008599, "L": 0.00084, "C": 0.000847, "V": 2455.99820492, "T": "2017-11-09T06:10:00", "BV": 2.08079848}, {"O": 0.00085738, "H": 0.00085738, "L": 0.00085, "C": 0.00085, "V": 29.74554462, "T": "2017-11-09T06:15:00", "BV": 0.02544312}, {"O": 0.00084996, "H": 0.00084996, "L": 0.00084988, "C": 0.00084989, "V": 646.83772914, "T": "2017-11-09T06:20:00", "BV": 0.54974079}, {"O": 0.00084989, "H": 0.00085, "L": 0.000844, "C": 0.000844, "V": 343.09120537, "T": "2017-11-09T06:25:00", "BV": 0.29158397}, {"O": 0.000844, "H": 0.00085, "L": 0.000844, "C": 0.000844, "V": 825.28522658, "T": "2017-11-09T06:30:00", "BV": 0.6989381}, {"O": 0.000844, "H": 0.00085, "L": 0.000844, "C": 0.00085, "V": 580.63334201, "T": "2017-11-09T06:35:00", "BV": 0.49342781}, {"O": 0.00085, "H": 0.0008545, "L": 0.00084301, "C": 0.0008545, "V": 1256.36537505, "T": "2017-11-09T06:40:00", "BV": 1.06790922}, {"O": 0.0008545, "H": 0.0008595, "L": 0.00084999, "C": 0.0008595, "V": 321.7275956, "T": "2017-11-09T06:45:00", "BV": 0.27500122}, {"O": 0.0008595, "H": 0.00085999, "L": 0.00085005, "C": 0.00085999, "V": 485.85706731, "T": "2017-11-09T06:50:00", "BV": 0.41649603}, {"O": 0.00085998, "H": 0.00085998, "L": 0.00085, "C": 0.000855, "V": 588.09990717, "T": "2017-11-09T06:55:00", "BV": 0.50100906}, {"O": 0.000855, "H": 0.000859, "L": 0.00085043, "C": 0.000855, "V": 170.60204476, "T": "2017-11-09T07:00:00", "BV": 0.14568788}, {"O": 0.0008565, "H": 0.00086, "L": 0.0008565, "C": 0.00086, "V": 195.91583978, "T": "2017-11-09T07:05:00", "BV": 0.16816687}, {"O": 0.00085508, "H": 0.0008551, "L": 0.00085508, "C": 0.00085508, "V": 188.29754983, "T": "2017-11-09T07:10:00", "BV": 0.16101046}, {"O": 0.0008551, "H": 0.0008551, "L": 0.0008551, "C": 0.0008551, "V": 12.36000001, "T": "2017-11-09T07:15:00", "BV": 0.01056903}, {"O": 0.0008551, "H": 0.0008551, "L": 0.00085, "C": 0.00085, "V": 1020.53212438, "T": "2017-11-09T07:20:00", "BV": 0.87011968}, {"O": 0.00085988, "H": 0.00086, "L": 0.0008495, "C": 0.00084966, "V": 394.25651627, "T": "2017-11-09T07:25:00", "BV": 0.33665612}, {"O": 0.00085908, "H": 0.0008591, "L": 0.000859, "C": 0.000859, "V": 88.54251077, "T": "2017-11-09T07:30:00", "BV": 0.0760658}, {"O": 0.00085908, "H": 0.00085908, "L": 0.00085, "C": 0.000859, "V": 549.9792097, "T": "2017-11-09T07:35:00", "BV": 0.47242289}, {"O": 0.000859, "H": 0.00085908, "L": 0.00085899, "C": 0.000859, "V": 604.83774138, "T": "2017-11-09T07:40:00", "BV": 0.51958186}, {"O": 0.000859, "H": 0.00085989, "L": 0.000859, "C": 0.00085989, "V": 590.24390809, "T": "2017-11-09T07:45:00", "BV": 0.50740433}, {"O": 0.0008591, "H": 0.00085989, "L": 0.00085563, "C": 0.00085989, "V": 768.84506675, "T": "2017-11-09T07:50:00", "BV": 0.66052015}, {"O": 0.00085989, "H": 0.00086, "L": 0.00085989, "C": 0.00085989, "V": 375.63120878, "T": "2017-11-09T07:55:00", "BV": 0.32300962}, {"O": 0.00085989, "H": 0.00086, "L": 0.000859, "C": 0.00086, "V": 690.02101298, "T": "2017-11-09T08:00:00", "BV": 0.59337285}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00085563, "C": 0.00085998, "V": 174.3138098, "T": "2017-11-09T08:05:00", "BV": 0.14930546}, {"O": 0.00085998, "H": 0.0008605, "L": 0.000857, "C": 0.000857, "V": 505.07144757, "T": "2017-11-09T08:10:00", "BV": 0.434281}, {"O": 0.000857, "H": 0.00085997, "L": 0.000857, "C": 0.00085997, "V": 105.63406047, "T": "2017-11-09T08:15:00", "BV": 0.09076564}, {"O": 0.00085997, "H": 0.00086042, "L": 0.00085565, "C": 0.00086042, "V": 689.91694286, "T": "2017-11-09T08:20:00", "BV": 0.59326623}, {"O": 0.00086042, "H": 0.00086186, "L": 0.00086042, "C": 0.0008612, "V": 5251.93019623, "T": "2017-11-09T08:25:00", "BV": 4.52220851}, {"O": 0.000862, "H": 0.0008699, "L": 0.000862, "C": 0.00086965, "V": 3483.44847266, "T": "2017-11-09T08:30:00", "BV": 3.01507843}, {"O": 0.0008699, "H": 0.00087201, "L": 0.00086526, "C": 0.000872, "V": 2527.50269945, "T": "2017-11-09T08:35:00", "BV": 2.20100639}, {"O": 0.000872, "H": 0.000875, "L": 0.000872, "C": 0.000875, "V": 1683.01046613, "T": "2017-11-09T08:40:00", "BV": 1.47233648}, {"O": 0.00087542, "H": 0.00089027, "L": 0.0008736, "C": 0.00089027, "V": 3817.77252617, "T": "2017-11-09T08:45:00", "BV": 3.37705595}, {"O": 0.00089027, "H": 0.0008958, "L": 0.00088888, "C": 0.000894, "V": 1971.61607098, "T": "2017-11-09T08:50:00", "BV": 1.75830088}, {"O": 0.0008958, "H": 0.00089617, "L": 0.000891, "C": 0.000891, "V": 2129.75190388, "T": "2017-11-09T08:55:00", "BV": 1.90182947}, {"O": 0.00089096, "H": 0.000893, "L": 0.00087581, "C": 0.00088822, "V": 1282.44099427, "T": "2017-11-09T09:00:00", "BV": 1.13841006}, {"O": 0.00088822, "H": 0.00088822, "L": 0.00087602, "C": 0.00087602, "V": 835.17416765, "T": "2017-11-09T09:05:00", "BV": 0.73340781}, {"O": 0.00087602, "H": 0.00089617, "L": 0.00087, "C": 0.00089617, "V": 2940.31603245, "T": "2017-11-09T09:10:00", "BV": 2.59531581}, {"O": 0.00088888, "H": 0.0009212, "L": 0.00088888, "C": 0.0009155, "V": 9546.29547996, "T": "2017-11-09T09:15:00", "BV": 8.64252293}, {"O": 0.0009212, "H": 0.00092676, "L": 0.00090503, "C": 0.00092118, "V": 8668.94400525, "T": "2017-11-09T09:20:00", "BV": 7.99348176}, {"O": 0.00092675, "H": 0.00093999, "L": 0.00092, "C": 0.0009243, "V": 12847.32266888, "T": "2017-11-09T09:25:00", "BV": 11.96804465}, {"O": 0.000931, "H": 0.00093656, "L": 0.00091222, "C": 0.00091399, "V": 8147.16866898, "T": "2017-11-09T09:30:00", "BV": 7.50768366}, {"O": 0.0009223, "H": 0.0009223, "L": 0.000908, "C": 0.00091264, "V": 7457.23129911, "T": "2017-11-09T09:35:00", "BV": 6.82313959}, {"O": 0.00091264, "H": 0.00091264, "L": 0.00090506, "C": 0.00090506, "V": 2429.10189442, "T": "2017-11-09T09:40:00", "BV": 2.20534942}, {"O": 0.00090406, "H": 0.00091999, "L": 0.00090406, "C": 0.00091999, "V": 3175.902067, "T": "2017-11-09T09:45:00", "BV": 2.90816861}, {"O": 0.00091909, "H": 0.00092, "L": 0.00089223, "C": 0.00092, "V": 7221.33611082, "T": "2017-11-09T09:50:00", "BV": 6.58220259}, {"O": 0.00091992, "H": 0.000929, "L": 0.00090252, "C": 0.00092881, "V": 1515.47202951, "T": "2017-11-09T09:55:00", "BV": 1.39527206}, {"O": 0.0009249, "H": 0.00092998, "L": 0.00092, "C": 0.00092998, "V": 6989.50275583, "T": "2017-11-09T10:00:00", "BV": 6.49138872}, {"O": 0.00093, "H": 0.00094347, "L": 0.00093, "C": 0.00094291, "V": 3024.96480635, "T": "2017-11-09T10:05:00", "BV": 2.8381383}, {"O": 0.00094291, "H": 0.00094299, "L": 0.00092893, "C": 0.00093, "V": 2747.92123623, "T": "2017-11-09T10:10:00", "BV": 2.58000237}, {"O": 0.00092704, "H": 0.000945, "L": 0.00092704, "C": 0.00094445, "V": 6474.25215857, "T": "2017-11-09T10:15:00", "BV": 6.09157223}, {"O": 0.00094445, "H": 0.000945, "L": 0.000931, "C": 0.00093262, "V": 3293.67302922, "T": "2017-11-09T10:20:00", "BV": 3.10417654}, {"O": 0.0009434, "H": 0.00096356, "L": 0.00094, "C": 0.00095327, "V": 21632.07919032, "T": "2017-11-09T10:25:00", "BV": 20.60997264}, {"O": 0.00095591, "H": 0.00096474, "L": 0.000948, "C": 0.00096474, "V": 3121.07039145, "T": "2017-11-09T10:30:00", "BV": 2.98705014}, {"O": 0.00096474, "H": 0.00097522, "L": 0.00096351, "C": 0.00097, "V": 6871.38445005, "T": "2017-11-09T10:35:00", "BV": 6.66219761}, {"O": 0.00097, "H": 0.000972, "L": 0.00096401, "C": 0.000972, "V": 10103.04380004, "T": "2017-11-09T10:40:00", "BV": 9.80021471}, {"O": 0.000972, "H": 0.000972, "L": 0.00096481, "C": 0.00097, "V": 2920.56528557, "T": "2017-11-09T10:45:00", "BV": 2.8339865}, {"O": 0.00097, "H": 0.00097001, "L": 0.00095101, "C": 0.00096, "V": 3985.60836156, "T": "2017-11-09T10:50:00", "BV": 3.82279598}, {"O": 0.00096, "H": 0.0009718, "L": 0.00096, "C": 0.00096799, "V": 4251.11920623, "T": "2017-11-09T10:55:00", "BV": 4.1174734}, {"O": 0.00096427, "H": 0.00096427, "L": 0.000951, "C": 0.00095518, "V": 4574.69213839, "T": "2017-11-09T11:00:00", "BV": 4.36003431}, {"O": 0.00095518, "H": 0.00095518, "L": 0.000951, "C": 0.000951, "V": 5293.42354586, "T": "2017-11-09T11:05:00", "BV": 5.03736001}, {"O": 0.000951, "H": 0.00095111, "L": 0.00091, "C": 0.00092805, "V": 5751.54576567, "T": "2017-11-09T11:10:00", "BV": 5.36469591}, {"O": 0.00091262, "H": 0.00093, "L": 0.0009106, "C": 0.00093, "V": 7867.36099985, "T": "2017-11-09T11:15:00", "BV": 7.2413389}, {"O": 0.00093, "H": 0.00093832, "L": 0.00093, "C": 0.00093297, "V": 2696.5201881, "T": "2017-11-09T11:20:00", "BV": 2.50954991}, {"O": 0.000934, "H": 0.00095, "L": 0.00093301, "C": 0.0009401, "V": 2275.94941492, "T": "2017-11-09T11:25:00", "BV": 2.13605853}, {"O": 0.00094, "H": 0.00095318, "L": 0.00094, "C": 0.000953, "V": 3659.97648794, "T": "2017-11-09T11:30:00", "BV": 3.48613448}, {"O": 0.000953, "H": 0.000953, "L": 0.00093989, "C": 0.00093989, "V": 1812.06213251, "T": "2017-11-09T11:35:00", "BV": 1.72158474}, {"O": 0.000933, "H": 0.00095286, "L": 0.00093001, "C": 0.00095286, "V": 1543.74512313, "T": "2017-11-09T11:40:00", "BV": 1.44450864}, {"O": 0.000953, "H": 0.00096499, "L": 0.00095286, "C": 0.00096499, "V": 4458.8964158, "T": "2017-11-09T11:45:00", "BV": 4.27375829}, {"O": 0.00096499, "H": 0.000965, "L": 0.000955, "C": 0.000955, "V": 3916.40766118, "T": "2017-11-09T11:50:00", "BV": 3.76519969}, {"O": 0.00095284, "H": 0.0009712, "L": 0.0009406, "C": 0.00096, "V": 6512.19258623, "T": "2017-11-09T11:55:00", "BV": 6.27861349}, {"O": 0.00096, "H": 0.0009712, "L": 0.00094061, "C": 0.0009712, "V": 2131.1460621, "T": "2017-11-09T12:00:00", "BV": 2.04447995}, {"O": 0.00095806, "H": 0.00096052, "L": 0.00094829, "C": 0.00094847, "V": 6984.66913669, "T": "2017-11-09T12:05:00", "BV": 6.67639465}, {"O": 0.00094847, "H": 0.00096954, "L": 0.00094847, "C": 0.00096309, "V": 994.97124408, "T": "2017-11-09T12:10:00", "BV": 0.94988648}, {"O": 0.00095154, "H": 0.0009635, "L": 0.00095005, "C": 0.00096053, "V": 6979.2780132, "T": "2017-11-09T12:15:00", "BV": 6.65249107}, {"O": 0.00095948, "H": 0.00095948, "L": 0.000943, "C": 0.00095575, "V": 1426.90869058, "T": "2017-11-09T12:20:00", "BV": 1.34746447}, {"O": 0.00094547, "H": 0.00096102, "L": 0.00094401, "C": 0.00096102, "V": 5180.02377703, "T": "2017-11-09T12:25:00", "BV": 4.94733254}, {"O": 0.00096103, "H": 0.00098836, "L": 0.00096102, "C": 0.00098, "V": 18254.93620906, "T": "2017-11-09T12:30:00", "BV": 17.88613811}, {"O": 0.00098, "H": 0.00099427, "L": 0.00097512, "C": 0.00099, "V": 4080.87078489, "T": "2017-11-09T12:35:00", "BV": 4.03126804}, {"O": 0.00098203, "H": 0.000998, "L": 0.00098203, "C": 0.000998, "V": 2781.30979652, "T": "2017-11-09T12:40:00", "BV": 2.76361342}, {"O": 0.000998, "H": 0.00104385, "L": 0.000998, "C": 0.00104311, "V": 20035.14363502, "T": "2017-11-09T12:45:00", "BV": 20.48813449}, {"O": 0.00104385, "H": 0.00104765, "L": 0.00101003, "C": 0.00101624, "V": 11040.21632744, "T": "2017-11-09T12:50:00", "BV": 11.4267049}, {"O": 0.00101624, "H": 0.0010164, "L": 0.00098733, "C": 0.0010164, "V": 8023.76258903, "T": "2017-11-09T12:55:00", "BV": 8.0800383}, {"O": 0.00101624, "H": 0.0010164, "L": 0.00098735, "C": 0.00099927, "V": 7317.01033662, "T": "2017-11-09T13:00:00", "BV": 7.26379001}, {"O": 0.00099927, "H": 0.00100999, "L": 0.00099, "C": 0.001, "V": 2758.93829889, "T": "2017-11-09T13:05:00", "BV": 2.76013269}, {"O": 0.00099921, "H": 0.00100899, "L": 0.00099921, "C": 0.0010073, "V": 1881.38140669, "T": "2017-11-09T13:10:00", "BV": 1.89235424}, {"O": 0.0010073, "H": 0.00101621, "L": 0.0009995, "C": 0.00100998, "V": 3749.91022199, "T": "2017-11-09T13:15:00", "BV": 3.76393958}, {"O": 0.00100001, "H": 0.001007, "L": 0.0009995, "C": 0.0009995, "V": 1641.86212684, "T": "2017-11-09T13:20:00", "BV": 1.64390715}, {"O": 0.001, "H": 0.001, "L": 0.0009992, "C": 0.00099922, "V": 2555.98212782, "T": "2017-11-09T13:25:00", "BV": 2.55474067}, {"O": 0.00099922, "H": 0.00099984, "L": 0.00098738, "C": 0.00099974, "V": 912.79112055, "T": "2017-11-09T13:30:00", "BV": 0.90676307}, {"O": 0.00099974, "H": 0.0010055, "L": 0.00098847, "C": 0.0010055, "V": 3057.59628028, "T": "2017-11-09T13:35:00", "BV": 3.05784768}, {"O": 0.0010055, "H": 0.00101618, "L": 0.0010055, "C": 0.00101618, "V": 1717.04155275, "T": "2017-11-09T13:40:00", "BV": 1.73969097}, {"O": 0.00101616, "H": 0.00105, "L": 0.00100871, "C": 0.00105, "V": 11076.84156177, "T": "2017-11-09T13:45:00", "BV": 11.39254639}, {"O": 0.00101964, "H": 0.00105991, "L": 0.00101964, "C": 0.00102521, "V": 9313.15436999, "T": "2017-11-09T13:50:00", "BV": 9.70244139}, {"O": 0.001035, "H": 0.001038, "L": 0.00102605, "C": 0.00103001, "V": 1974.64263867, "T": "2017-11-09T13:55:00", "BV": 2.03459159}, {"O": 0.00103498, "H": 0.00103498, "L": 0.00102009, "C": 0.00103485, "V": 6524.73668486, "T": "2017-11-09T14:00:00", "BV": 6.71474265}, {"O": 0.00103485, "H": 0.00103498, "L": 0.00102516, "C": 0.00102751, "V": 1837.78955103, "T": "2017-11-09T14:05:00", "BV": 1.89280603}, {"O": 0.00102752, "H": 0.00103333, "L": 0.00102751, "C": 0.0010302, "V": 2681.46912396, "T": "2017-11-09T14:10:00", "BV": 2.7637973}, {"O": 0.00103199, "H": 0.00103199, "L": 0.001027, "C": 0.00103188, "V": 1373.20924036, "T": "2017-11-09T14:15:00", "BV": 1.41485559}, {"O": 0.00103188, "H": 0.0010321, "L": 0.001027, "C": 0.001027, "V": 1818.32267371, "T": "2017-11-09T14:20:00", "BV": 1.87369901}, {"O": 0.0010271, "H": 0.0010271, "L": 0.0010205, "C": 0.00102051, "V": 1300.19181744, "T": "2017-11-09T14:25:00", "BV": 1.33007518}, {"O": 0.001021, "H": 0.00103333, "L": 0.00102002, "C": 0.00103199, "V": 5124.12575609, "T": "2017-11-09T14:30:00", "BV": 5.25475652}, {"O": 0.00103189, "H": 0.00103199, "L": 0.00102, "C": 0.00102, "V": 1273.54546704, "T": "2017-11-09T14:35:00", "BV": 1.30289506}, {"O": 0.00102001, "H": 0.00102504, "L": 0.00102, "C": 0.001025, "V": 4007.78168426, "T": "2017-11-09T14:40:00", "BV": 4.1022859}, {"O": 0.00102, "H": 0.001025, "L": 0.00101001, "C": 0.00101001, "V": 5518.57830826, "T": "2017-11-09T14:45:00", "BV": 5.62861235}, {"O": 0.00101001, "H": 0.00101001, "L": 0.0010032, "C": 0.0010032, "V": 1381.15940178, "T": "2017-11-09T14:50:00", "BV": 1.39017247}, {"O": 0.0010032, "H": 0.00100808, "L": 0.00100011, "C": 0.00100011, "V": 1681.08236253, "T": "2017-11-09T14:55:00", "BV": 1.68685498}, {"O": 0.00100011, "H": 0.00100011, "L": 0.0009841, "C": 0.0009865, "V": 5926.54838823, "T": "2017-11-09T15:00:00", "BV": 5.91353813}, {"O": 0.0009841, "H": 0.0009865, "L": 0.00097513, "C": 0.00098202, "V": 2633.90096834, "T": "2017-11-09T15:05:00", "BV": 2.58558085}, {"O": 0.00098202, "H": 0.00098549, "L": 0.000973, "C": 0.00097358, "V": 2836.52231863, "T": "2017-11-09T15:10:00", "BV": 2.78401221}, {"O": 0.00097358, "H": 0.00099, "L": 0.00097358, "C": 0.00097447, "V": 7144.2209792, "T": "2017-11-09T15:15:00", "BV": 6.99101548}, {"O": 0.0009794, "H": 0.00097947, "L": 0.00097, "C": 0.000971, "V": 1693.02247421, "T": "2017-11-09T15:20:00", "BV": 1.64895441}, {"O": 0.000971, "H": 0.00097447, "L": 0.00096678, "C": 0.0009695, "V": 5513.10066514, "T": "2017-11-09T15:25:00", "BV": 5.35048311}, {"O": 0.0009695, "H": 0.00097185, "L": 0.00096333, "C": 0.000969, "V": 2775.29296776, "T": "2017-11-09T15:30:00", "BV": 2.68559248}, {"O": 0.00096877, "H": 0.00097185, "L": 0.00096877, "C": 0.0009695, "V": 3611.11921997, "T": "2017-11-09T15:35:00", "BV": 3.49963273}, {"O": 0.00097185, "H": 0.00097185, "L": 0.00097, "C": 0.00097185, "V": 615.46670924, "T": "2017-11-09T15:40:00", "BV": 0.5980488}, {"O": 0.00097185, "H": 0.00097185, "L": 0.000971, "C": 0.0009715, "V": 945.43298235, "T": "2017-11-09T15:45:00", "BV": 0.91841877}, {"O": 0.0009715, "H": 0.000972, "L": 0.0009715, "C": 0.000972, "V": 497.84667507, "T": "2017-11-09T15:50:00", "BV": 0.48381224}, {"O": 0.0009718, "H": 0.00098397, "L": 0.0009718, "C": 0.00098396, "V": 1944.02296273, "T": "2017-11-09T15:55:00", "BV": 1.89639333}, {"O": 0.0009838, "H": 0.000984, "L": 0.0009777, "C": 0.000983, "V": 2172.80281775, "T": "2017-11-09T16:00:00", "BV": 2.1361437}, {"O": 0.000983, "H": 0.000984, "L": 0.00097773, "C": 0.00098397, "V": 361.50581037, "T": "2017-11-09T16:05:00", "BV": 0.35447736}, {"O": 0.00098397, "H": 0.00098397, "L": 0.00097565, "C": 0.000978, "V": 1023.81193171, "T": "2017-11-09T16:10:00", "BV": 1.00116531}, {"O": 0.00097802, "H": 0.00097802, "L": 0.00097101, "C": 0.00097101, "V": 1156.03138399, "T": "2017-11-09T16:15:00", "BV": 1.12499586}, {"O": 0.00097101, "H": 0.00097101, "L": 0.00096777, "C": 0.00096777, "V": 6802.7751922, "T": "2017-11-09T16:20:00", "BV": 6.59185145}, {"O": 0.00096777, "H": 0.00096777, "L": 0.00095, "C": 0.00096247, "V": 5765.76237664, "T": "2017-11-09T16:25:00", "BV": 5.49703172}, {"O": 0.00096247, "H": 0.00096324, "L": 0.0009525, "C": 0.0009525, "V": 454.90226918, "T": "2017-11-09T16:30:00", "BV": 0.43532548}, {"O": 0.00095276, "H": 0.00095276, "L": 0.000951, "C": 0.0009526, "V": 150.78711577, "T": "2017-11-09T16:35:00", "BV": 0.14360876}, {"O": 0.000952, "H": 0.0009526, "L": 0.00095057, "C": 0.00095199, "V": 1742.15797233, "T": "2017-11-09T16:40:00", "BV": 1.65784046}, {"O": 0.00095199, "H": 0.0009527, "L": 0.00095006, "C": 0.00095102, "V": 4286.43817833, "T": "2017-11-09T16:45:00", "BV": 4.07687713}, {"O": 0.00095102, "H": 0.000955, "L": 0.00095, "C": 0.00095, "V": 2595.19581412, "T": "2017-11-09T16:50:00", "BV": 2.46807472}, {"O": 0.00095, "H": 0.00095494, "L": 0.00095, "C": 0.00095494, "V": 1387.92563747, "T": "2017-11-09T16:55:00", "BV": 1.31870964}, {"O": 0.00095494, "H": 0.00096712, "L": 0.00095, "C": 0.00095496, "V": 3787.64401663, "T": "2017-11-09T17:00:00", "BV": 3.6287761}, {"O": 0.00095495, "H": 0.00097582, "L": 0.00095495, "C": 0.00097578, "V": 1454.29332684, "T": "2017-11-09T17:05:00", "BV": 1.40801426}, {"O": 0.00097578, "H": 0.00098419, "L": 0.00097578, "C": 0.00098419, "V": 2057.34280512, "T": "2017-11-09T17:10:00", "BV": 2.01984772}, {"O": 0.00098142, "H": 0.00098417, "L": 0.00096706, "C": 0.00098221, "V": 1049.66265176, "T": "2017-11-09T17:15:00", "BV": 1.029256}, {"O": 0.00098221, "H": 0.00098221, "L": 0.00096702, "C": 0.00096702, "V": 735.89482395, "T": "2017-11-09T17:20:00", "BV": 0.7164586}, {"O": 0.000973, "H": 0.000973, "L": 0.00096614, "C": 0.00096699, "V": 552.06768275, "T": "2017-11-09T17:25:00", "BV": 0.53425209}, {"O": 0.000971, "H": 0.000971, "L": 0.00096699, "C": 0.000971, "V": 615.66633014, "T": "2017-11-09T17:30:00", "BV": 0.59680035}, {"O": 0.000971, "H": 0.000971, "L": 0.00096699, "C": 0.000971, "V": 352.99836323, "T": "2017-11-09T17:35:00", "BV": 0.34207891}, {"O": 0.00097998, "H": 0.00098, "L": 0.000972, "C": 0.00098, "V": 344.87138745, "T": "2017-11-09T17:40:00", "BV": 0.33758652}, {"O": 0.00097901, "H": 0.00098, "L": 0.00096705, "C": 0.00097, "V": 140.65597028, "T": "2017-11-09T17:45:00", "BV": 0.13718815}, {"O": 0.0009768, "H": 0.00098, "L": 0.0009768, "C": 0.00098, "V": 460.44267589, "T": "2017-11-09T17:50:00", "BV": 0.45078997}, {"O": 0.00098, "H": 0.000981, "L": 0.00097443, "C": 0.00098099, "V": 1295.03567665, "T": "2017-11-09T17:55:00", "BV": 1.26947652}, {"O": 0.0009735, "H": 0.00098099, "L": 0.0009735, "C": 0.00098098, "V": 247.95597008, "T": "2017-11-09T18:00:00", "BV": 0.24261799}, {"O": 0.0009799, "H": 0.0009799, "L": 0.000979, "C": 0.0009795, "V": 2157.04170889, "T": "2017-11-09T18:05:00", "BV": 2.112005}, {"O": 0.0009795, "H": 0.00098, "L": 0.00097497, "C": 0.00097499, "V": 1616.94511731, "T": "2017-11-09T18:10:00", "BV": 1.58276805}, {"O": 0.00097499, "H": 0.00097499, "L": 0.0009701, "C": 0.0009701, "V": 363.62408156, "T": "2017-11-09T18:15:00", "BV": 0.35416778}, {"O": 0.00097, "H": 0.00097, "L": 0.00096502, "C": 0.00096503, "V": 772.68765734, "T": "2017-11-09T18:20:00", "BV": 0.7461624}, {"O": 0.00096503, "H": 0.000973, "L": 0.000965, "C": 0.00096999, "V": 982.84817146, "T": "2017-11-09T18:25:00", "BV": 0.94956781}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096502, "C": 0.00096946, "V": 792.23005769, "T": "2017-11-09T18:30:00", "BV": 0.76620507}, {"O": 0.00096999, "H": 0.00097002, "L": 0.00096507, "C": 0.00096521, "V": 672.89562032, "T": "2017-11-09T18:35:00", "BV": 0.65031629}, {"O": 0.00097, "H": 0.00097002, "L": 0.00096517, "C": 0.00096623, "V": 486.08184289, "T": "2017-11-09T18:40:00", "BV": 0.4698133}, {"O": 0.00096701, "H": 0.00096975, "L": 0.00096701, "C": 0.00096975, "V": 25.48365578, "T": "2017-11-09T18:45:00", "BV": 0.02467165}, {"O": 0.00096975, "H": 0.000973, "L": 0.00096975, "C": 0.0009711, "V": 659.74243148, "T": "2017-11-09T18:50:00", "BV": 0.64141336}, {"O": 0.000971, "H": 0.000981, "L": 0.00097002, "C": 0.00098098, "V": 1336.49793893, "T": "2017-11-09T18:55:00", "BV": 1.30310263}, {"O": 0.000981, "H": 0.000981, "L": 0.00097488, "C": 0.00097852, "V": 292.53069791, "T": "2017-11-09T19:00:00", "BV": 0.28643336}, {"O": 0.00097852, "H": 0.00097852, "L": 0.00097106, "C": 0.00097116, "V": 852.65750533, "T": "2017-11-09T19:05:00", "BV": 0.83063583}, {"O": 0.00097117, "H": 0.00097117, "L": 0.00097116, "C": 0.00097116, "V": 200.0, "T": "2017-11-09T19:10:00", "BV": 0.19423316}, {"O": 0.000972, "H": 0.00098, "L": 0.00097117, "C": 0.00097999, "V": 951.80659942, "T": "2017-11-09T19:15:00", "BV": 0.92625945}, {"O": 0.00097899, "H": 0.00098, "L": 0.000974, "C": 0.0009742, "V": 613.37942952, "T": "2017-11-09T19:20:00", "BV": 0.59925934}, {"O": 0.00097997, "H": 0.00097997, "L": 0.0009788, "C": 0.00097897, "V": 121.79591827, "T": "2017-11-09T19:25:00", "BV": 0.11923443}, {"O": 0.00097847, "H": 0.00098, "L": 0.000973, "C": 0.00098, "V": 565.81596832, "T": "2017-11-09T19:30:00", "BV": 0.55426313}, {"O": 0.0009799, "H": 0.0009799, "L": 0.0009799, "C": 0.0009799, "V": 24.09321011, "T": "2017-11-09T19:35:00", "BV": 0.02360892}, {"O": 0.000974, "H": 0.000982, "L": 0.000973, "C": 0.00097561, "V": 989.15886695, "T": "2017-11-09T19:40:00", "BV": 0.96752805}, {"O": 0.00097561, "H": 0.00097912, "L": 0.000975, "C": 0.00097562, "V": 540.76601376, "T": "2017-11-09T19:45:00", "BV": 0.52744855}, {"O": 0.00097561, "H": 0.00097912, "L": 0.00097561, "C": 0.0009757, "V": 146.82758464, "T": "2017-11-09T19:50:00", "BV": 0.14326144}, {"O": 0.0009757, "H": 0.00098178, "L": 0.00097561, "C": 0.00098178, "V": 988.30857386, "T": "2017-11-09T19:55:00", "BV": 0.96500861}, {"O": 0.00098178, "H": 0.00098828, "L": 0.00098178, "C": 0.00098179, "V": 3557.35349794, "T": "2017-11-09T20:00:00", "BV": 3.50190694}, {"O": 0.00098828, "H": 0.00098828, "L": 0.00098179, "C": 0.00098613, "V": 748.59472196, "T": "2017-11-09T20:05:00", "BV": 0.73660728}, {"O": 0.00098828, "H": 0.00098888, "L": 0.00098179, "C": 0.00098179, "V": 2319.41245163, "T": "2017-11-09T20:10:00", "BV": 2.29337245}, {"O": 0.00098179, "H": 0.00098885, "L": 0.00098179, "C": 0.00098885, "V": 802.5532202, "T": "2017-11-09T20:15:00", "BV": 0.78802139}, {"O": 0.0009888, "H": 0.0009888, "L": 0.000985, "C": 0.000985, "V": 437.3548688, "T": "2017-11-09T20:20:00", "BV": 0.43105055}, {"O": 0.00098511, "H": 0.00098999, "L": 0.000985, "C": 0.0009889, "V": 651.33254582, "T": "2017-11-09T20:25:00", "BV": 0.6432454}, {"O": 0.0009889, "H": 0.00099, "L": 0.0009889, "C": 0.00099, "V": 1318.27551096, "T": "2017-11-09T20:30:00", "BV": 1.30495291}, {"O": 0.00099, "H": 0.001, "L": 0.00099, "C": 0.00099675, "V": 4565.50772591, "T": "2017-11-09T20:35:00", "BV": 4.53010347}, {"O": 0.00099675, "H": 0.00101955, "L": 0.00099675, "C": 0.00101389, "V": 2740.23152581, "T": "2017-11-09T20:40:00", "BV": 2.77362584}, {"O": 0.00101689, "H": 0.00101955, "L": 0.00101005, "C": 0.00101005, "V": 4924.96536318, "T": "2017-11-09T20:45:00", "BV": 5.001469}, {"O": 0.00100151, "H": 0.00101388, "L": 0.00099319, "C": 0.00100243, "V": 1714.9423606, "T": "2017-11-09T20:50:00", "BV": 1.72341191}, {"O": 0.00100224, "H": 0.00100998, "L": 0.00100224, "C": 0.00100998, "V": 1100.4543452, "T": "2017-11-09T20:55:00", "BV": 1.10929888}, {"O": 0.00100994, "H": 0.00100999, "L": 0.00100994, "C": 0.00100999, "V": 820.34929589, "T": "2017-11-09T21:00:00", "BV": 0.82851777}, {"O": 0.00101, "H": 0.00101, "L": 0.00100038, "C": 0.00100038, "V": 1616.03597651, "T": "2017-11-09T21:05:00", "BV": 1.63122325}, {"O": 0.0010099, "H": 0.00101775, "L": 0.00100004, "C": 0.001003, "V": 925.39548402, "T": "2017-11-09T21:10:00", "BV": 0.93581709}, {"O": 0.001003, "H": 0.001017, "L": 0.00099125, "C": 0.001017, "V": 1399.62544922, "T": "2017-11-09T21:15:00", "BV": 1.40514573}, {"O": 0.00101693, "H": 0.00101693, "L": 0.001, "C": 0.001, "V": 478.6666267, "T": "2017-11-09T21:20:00", "BV": 0.48056931}, {"O": 0.00099688, "H": 0.00100784, "L": 0.000993, "C": 0.0010055, "V": 312.88471322, "T": "2017-11-09T21:25:00", "BV": 0.31164158}, {"O": 0.00100298, "H": 0.001006, "L": 0.00099001, "C": 0.0010038, "V": 2349.91980853, "T": "2017-11-09T21:30:00", "BV": 2.34771939}, {"O": 0.00100379, "H": 0.001005, "L": 0.00100379, "C": 0.00100498, "V": 2688.75431991, "T": "2017-11-09T21:35:00", "BV": 2.70192263}, {"O": 0.00100498, "H": 0.001017, "L": 0.0010045, "C": 0.001017, "V": 4102.48266639, "T": "2017-11-09T21:40:00", "BV": 4.12336625}, {"O": 0.001017, "H": 0.001017, "L": 0.00099512, "C": 0.00100008, "V": 1999.9541528, "T": "2017-11-09T21:45:00", "BV": 2.00762279}, {"O": 0.00100007, "H": 0.001013, "L": 0.00099983, "C": 0.00099983, "V": 2396.0041421, "T": "2017-11-09T21:50:00", "BV": 2.40603396}, {"O": 0.00099983, "H": 0.00099999, "L": 0.00099, "C": 0.00099989, "V": 2547.78515649, "T": "2017-11-09T21:55:00", "BV": 2.53474374}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099, "C": 0.00099, "V": 739.63198705, "T": "2017-11-09T22:00:00", "BV": 0.73235347}, {"O": 0.00099039, "H": 0.00099039, "L": 0.000983, "C": 0.00098539, "V": 1836.71232518, "T": "2017-11-09T22:05:00", "BV": 1.80946303}, {"O": 0.00098539, "H": 0.0009854, "L": 0.00098311, "C": 0.0009854, "V": 1400.0061946, "T": "2017-11-09T22:10:00", "BV": 1.37896648}, {"O": 0.00098548, "H": 0.0009866, "L": 0.00098548, "C": 0.0009866, "V": 58.06062959, "T": "2017-11-09T22:15:00", "BV": 0.05726897}, {"O": 0.00098591, "H": 0.00099997, "L": 0.00098591, "C": 0.00099997, "V": 321.71918047, "T": "2017-11-09T22:20:00", "BV": 0.32048748}, {"O": 0.0009997, "H": 0.0010069, "L": 0.00099962, "C": 0.00100427, "V": 1501.88864774, "T": "2017-11-09T22:25:00", "BV": 1.50184095}, {"O": 0.00100009, "H": 0.0010085, "L": 0.00100009, "C": 0.00100422, "V": 953.32702288, "T": "2017-11-09T22:30:00", "BV": 0.95949166}, {"O": 0.00100422, "H": 0.00100422, "L": 0.000985, "C": 0.000985, "V": 4488.85691379, "T": "2017-11-09T22:35:00", "BV": 4.44339315}, {"O": 0.00099, "H": 0.0010042, "L": 0.00099, "C": 0.00100372, "V": 1794.14211437, "T": "2017-11-09T22:40:00", "BV": 1.79287735}, {"O": 0.000995, "H": 0.001003, "L": 0.00099193, "C": 0.00100005, "V": 687.59195734, "T": "2017-11-09T22:45:00", "BV": 0.6845624}, {"O": 0.00100005, "H": 0.001003, "L": 0.00099196, "C": 0.00100299, "V": 650.34059701, "T": "2017-11-09T22:50:00", "BV": 0.64998378}, {"O": 0.00099196, "H": 0.00100791, "L": 0.00099193, "C": 0.00100791, "V": 481.71727243, "T": "2017-11-09T22:55:00", "BV": 0.48333888}, {"O": 0.00100791, "H": 0.00100812, "L": 0.001, "C": 0.00100812, "V": 602.05166752, "T": "2017-11-09T23:00:00", "BV": 0.60527931}, {"O": 0.00100245, "H": 0.00100959, "L": 0.00100244, "C": 0.00100946, "V": 1212.40218712, "T": "2017-11-09T23:05:00", "BV": 1.22193927}, {"O": 0.00100946, "H": 0.00100959, "L": 0.00100011, "C": 0.00100018, "V": 1587.76288736, "T": "2017-11-09T23:10:00", "BV": 1.59217259}, {"O": 0.0010005, "H": 0.0010091, "L": 0.00100002, "C": 0.00100892, "V": 2687.39188106, "T": "2017-11-09T23:15:00", "BV": 2.68826071}, {"O": 0.00100009, "H": 0.001008, "L": 0.00100004, "C": 0.001008, "V": 476.37999686, "T": "2017-11-09T23:20:00", "BV": 0.47764887}, {"O": 0.001001, "H": 0.00100893, "L": 0.001001, "C": 0.00100893, "V": 1065.96383908, "T": "2017-11-09T23:25:00", "BV": 1.07505462}, {"O": 0.00100893, "H": 0.00101104, "L": 0.00100893, "C": 0.00101, "V": 383.57743708, "T": "2017-11-09T23:30:00", "BV": 0.38706118}, {"O": 0.00101104, "H": 0.0010113, "L": 0.00101001, "C": 0.0010113, "V": 400.8898406, "T": "2017-11-09T23:35:00", "BV": 0.40524568}, {"O": 0.00101146, "H": 0.00102553, "L": 0.00101146, "C": 0.00102539, "V": 2187.90378917, "T": "2017-11-09T23:40:00", "BV": 2.23943883}, {"O": 0.00102553, "H": 0.00104, "L": 0.00102553, "C": 0.00102585, "V": 1582.67079372, "T": "2017-11-09T23:45:00", "BV": 1.638997}, {"O": 0.00103983, "H": 0.00104, "L": 0.00102623, "C": 0.00104, "V": 2881.68971288, "T": "2017-11-09T23:50:00", "BV": 2.99100717}, {"O": 0.00103978, "H": 0.00104015, "L": 0.00103083, "C": 0.001035, "V": 567.94265352, "T": "2017-11-09T23:55:00", "BV": 0.59044758}, {"O": 0.001035, "H": 0.00104039, "L": 0.001027, "C": 0.001039, "V": 3709.27268216, "T": "2017-11-10T00:00:00", "BV": 3.85338131}, {"O": 0.00104039, "H": 0.00104937, "L": 0.00102528, "C": 0.00102546, "V": 3862.86326333, "T": "2017-11-10T00:05:00", "BV": 4.03494305}, {"O": 0.001027, "H": 0.00104, "L": 0.00101119, "C": 0.00101119, "V": 4255.98185435, "T": "2017-11-10T00:10:00", "BV": 4.38215177}, {"O": 0.00101207, "H": 0.001021, "L": 0.00101205, "C": 0.00101275, "V": 1223.95490759, "T": "2017-11-10T00:15:00", "BV": 1.24003745}, {"O": 0.00101821, "H": 0.00102092, "L": 0.00101, "C": 0.00101006, "V": 5690.85707373, "T": "2017-11-10T00:20:00", "BV": 5.75229903}, {"O": 0.001014, "H": 0.001014, "L": 0.0010101, "C": 0.0010101, "V": 723.54332781, "T": "2017-11-10T00:25:00", "BV": 0.7320159}, {"O": 0.0010101, "H": 0.001018, "L": 0.0010101, "C": 0.001018, "V": 70.79316495, "T": "2017-11-10T00:30:00", "BV": 0.07192764}, {"O": 0.001012, "H": 0.00102026, "L": 0.00101011, "C": 0.00102026, "V": 312.31833988, "T": "2017-11-10T00:35:00", "BV": 0.31771551}, {"O": 0.00102128, "H": 0.00102224, "L": 0.00101011, "C": 0.00101011, "V": 868.54871228, "T": "2017-11-10T00:40:00", "BV": 0.88403256}, {"O": 0.00101011, "H": 0.00102166, "L": 0.00101011, "C": 0.00101011, "V": 1115.02570939, "T": "2017-11-10T00:45:00", "BV": 1.12720078}, {"O": 0.00101011, "H": 0.00101018, "L": 0.00101, "C": 0.00101018, "V": 396.38292726, "T": "2017-11-10T00:50:00", "BV": 0.40035063}, {"O": 0.00101018, "H": 0.00101464, "L": 0.001001, "C": 0.001001, "V": 6480.84333258, "T": "2017-11-10T00:55:00", "BV": 6.49818742}, {"O": 0.00100647, "H": 0.00100647, "L": 0.00098, "C": 0.00098766, "V": 8825.7274972, "T": "2017-11-10T01:00:00", "BV": 8.72539491}, {"O": 0.00098766, "H": 0.0009906, "L": 0.00098056, "C": 0.00098056, "V": 235.6563804, "T": "2017-11-10T01:05:00", "BV": 0.23143721}, {"O": 0.00098056, "H": 0.00098838, "L": 0.00098056, "C": 0.00098838, "V": 741.86653779, "T": "2017-11-10T01:10:00", "BV": 0.73148006}, {"O": 0.00098838, "H": 0.00098838, "L": 0.00098038, "C": 0.00098838, "V": 744.15201863, "T": "2017-11-10T01:15:00", "BV": 0.73214002}, {"O": 0.00098838, "H": 0.00099052, "L": 0.00098753, "C": 0.00099052, "V": 974.46509882, "T": "2017-11-10T01:20:00", "BV": 0.96475203}, {"O": 0.0009905, "H": 0.0009905, "L": 0.00098755, "C": 0.00098755, "V": 53.4376816, "T": "2017-11-10T01:25:00", "BV": 0.05277831}, {"O": 0.00098755, "H": 0.001, "L": 0.00098755, "C": 0.00099104, "V": 615.62014521, "T": "2017-11-10T01:30:00", "BV": 0.6115961}, {"O": 0.00099105, "H": 0.00100089, "L": 0.00099105, "C": 0.00100054, "V": 577.28694821, "T": "2017-11-10T01:35:00", "BV": 0.57736158}, {"O": 0.00100056, "H": 0.0010008, "L": 0.00099122, "C": 0.00099122, "V": 163.56920122, "T": "2017-11-10T01:40:00", "BV": 0.16251548}, {"O": 0.00099122, "H": 0.00100039, "L": 0.00099122, "C": 0.00099122, "V": 207.27751494, "T": "2017-11-10T01:45:00", "BV": 0.20546714}, {"O": 0.00099122, "H": 0.00099122, "L": 0.00099122, "C": 0.00099122, "V": 162.36868239, "T": "2017-11-10T01:50:00", "BV": 0.16094305}, {"O": 0.00099122, "H": 0.00099123, "L": 0.00099051, "C": 0.00099052, "V": 672.34024363, "T": "2017-11-10T01:55:00", "BV": 0.66639308}, {"O": 0.00099999, "H": 0.00100038, "L": 0.00099069, "C": 0.00100038, "V": 6.62918119, "T": "2017-11-10T02:00:00", "BV": 0.00660415}, {"O": 0.00099069, "H": 0.001, "L": 0.00099069, "C": 0.00099964, "V": 344.24138366, "T": "2017-11-10T02:05:00", "BV": 0.3424077}, {"O": 0.001, "H": 0.001, "L": 0.0009905, "C": 0.0009905, "V": 696.77512836, "T": "2017-11-10T02:10:00", "BV": 0.69103915}, {"O": 0.00099454, "H": 0.00099454, "L": 0.0009905, "C": 0.00099051, "V": 149.01638163, "T": "2017-11-10T02:15:00", "BV": 0.14776186}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099051, "C": 0.00099051, "V": 53.02091952, "T": "2017-11-10T02:20:00", "BV": 0.05251766}, {"O": 0.00099051, "H": 0.00099449, "L": 0.00099051, "C": 0.00099051, "V": 439.85986032, "T": "2017-11-10T02:25:00", "BV": 0.43576163}, {"O": 0.0009945, "H": 0.0009945, "L": 0.00099051, "C": 0.00099051, "V": 85.66083554, "T": "2017-11-10T02:30:00", "BV": 0.08505733}, {"O": 0.00099449, "H": 0.0009945, "L": 0.0009905, "C": 0.0009905, "V": 604.02454942, "T": "2017-11-10T02:35:00", "BV": 0.59931804}, {"O": 0.0009945, "H": 0.00099454, "L": 0.00098057, "C": 0.00098092, "V": 741.18028153, "T": "2017-11-10T02:40:00", "BV": 0.73372937}, {"O": 0.00098092, "H": 0.00098092, "L": 0.00098057, "C": 0.00098085, "V": 868.0879122, "T": "2017-11-10T02:45:00", "BV": 0.85151393}, {"O": 0.00098085, "H": 0.000986, "L": 0.00098038, "C": 0.00098038, "V": 253.299698, "T": "2017-11-10T02:50:00", "BV": 0.24837663}, {"O": 0.00098038, "H": 0.00098038, "L": 0.00098001, "C": 0.00098001, "V": 1199.45698125, "T": "2017-11-10T02:55:00", "BV": 1.17572473}, {"O": 0.00098019, "H": 0.00098029, "L": 0.00098, "C": 0.00098019, "V": 551.03312504, "T": "2017-11-10T03:00:00", "BV": 0.54005098}, {"O": 0.00098029, "H": 0.00098029, "L": 0.00098, "C": 0.00098, "V": 623.2798048, "T": "2017-11-10T03:05:00", "BV": 0.61086651}, {"O": 0.00098001, "H": 0.00098008, "L": 0.00097897, "C": 0.00097897, "V": 1522.03576177, "T": "2017-11-10T03:10:00", "BV": 1.49071457}, {"O": 0.0009798, "H": 0.00098008, "L": 0.00097, "C": 0.00097029, "V": 804.14929348, "T": "2017-11-10T03:15:00", "BV": 0.78374888}, {"O": 0.00097326, "H": 0.000978, "L": 0.00097029, "C": 0.00097326, "V": 188.61906758, "T": "2017-11-10T03:20:00", "BV": 0.18363168}, {"O": 0.00097326, "H": 0.00097792, "L": 0.00097, "C": 0.00097, "V": 900.28945978, "T": "2017-11-10T03:25:00", "BV": 0.87510004}, {"O": 0.00097326, "H": 0.00097326, "L": 0.00096999, "C": 0.00096999, "V": 305.72072109, "T": "2017-11-10T03:30:00", "BV": 0.29674035}, {"O": 0.00096999, "H": 0.0009715, "L": 0.00096702, "C": 0.0009715, "V": 151.18071111, "T": "2017-11-10T03:35:00", "BV": 0.14631535}, {"O": 0.0009715, "H": 0.0009715, "L": 0.00096701, "C": 0.00096701, "V": 115.72770489, "T": "2017-11-10T03:40:00", "BV": 0.11196989}, {"O": 0.00096625, "H": 0.000972, "L": 0.00096625, "C": 0.00096716, "V": 753.81498739, "T": "2017-11-10T03:45:00", "BV": 0.7291076}, {"O": 0.000972, "H": 0.000972, "L": 0.00096623, "C": 0.00096625, "V": 544.70692448, "T": "2017-11-10T03:50:00", "BV": 0.52668758}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 1457.43759205, "T": "2017-11-10T03:55:00", "BV": 1.40824903}, {"O": 0.00096625, "H": 0.00097199, "L": 0.00096623, "C": 0.00097199, "V": 286.15240031, "T": "2017-11-10T04:00:00", "BV": 0.276502}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 103.29448951, "T": "2017-11-10T04:05:00", "BV": 0.09980825}, {"O": 0.00096626, "H": 0.00097326, "L": 0.00096626, "C": 0.00097326, "V": 391.83116253, "T": "2017-11-10T04:10:00", "BV": 0.37949994}, {"O": 0.00097326, "H": 0.00097795, "L": 0.00096698, "C": 0.000969, "V": 97.1421383, "T": "2017-11-10T04:15:00", "BV": 0.09428233}, {"O": 0.000968, "H": 0.00097783, "L": 0.00096716, "C": 0.0009679, "V": 493.90021012, "T": "2017-11-10T04:20:00", "BV": 0.47835057}, {"O": 0.0009679, "H": 0.00097001, "L": 0.0009679, "C": 0.00097001, "V": 331.07880047, "T": "2017-11-10T04:25:00", "BV": 0.32050006}, {"O": 0.00097001, "H": 0.00097562, "L": 0.000969, "C": 0.000973, "V": 299.77867825, "T": "2017-11-10T04:30:00", "BV": 0.2909567}, {"O": 0.00097789, "H": 0.00097789, "L": 0.00096697, "C": 0.00096697, "V": 259.24277287, "T": "2017-11-10T04:35:00", "BV": 0.25196355}, {"O": 0.00096697, "H": 0.00097547, "L": 0.00096697, "C": 0.00097547, "V": 409.02556773, "T": "2017-11-10T04:40:00", "BV": 0.39553619}, {"O": 0.00097526, "H": 0.00097526, "L": 0.00096691, "C": 0.00096691, "V": 250.73156065, "T": "2017-11-10T04:45:00", "BV": 0.24245567}, {"O": 0.00097442, "H": 0.00097442, "L": 0.00096623, "C": 0.00096698, "V": 1930.32813799, "T": "2017-11-10T04:50:00", "BV": 1.86576917}, {"O": 0.00096698, "H": 0.00096698, "L": 0.0009563, "C": 0.00095741, "V": 786.91298736, "T": "2017-11-10T04:55:00", "BV": 0.75484131}, {"O": 0.00095741, "H": 0.00096499, "L": 0.00095612, "C": 0.00095612, "V": 2038.69076981, "T": "2017-11-10T05:00:00", "BV": 1.9529553}, {"O": 0.00095612, "H": 0.00096185, "L": 0.00095, "C": 0.00095, "V": 3320.31221476, "T": "2017-11-10T05:05:00", "BV": 3.16598542}, {"O": 0.000952, "H": 0.000952, "L": 0.00093554, "C": 0.00093789, "V": 3384.98172699, "T": "2017-11-10T05:10:00", "BV": 3.19751656}, {"O": 0.00093989, "H": 0.00094, "L": 0.00093, "C": 0.00093448, "V": 1866.61046604, "T": "2017-11-10T05:15:00", "BV": 1.74578917}, {"O": 0.00093447, "H": 0.00094, "L": 0.00092, "C": 0.00092769, "V": 9075.44445975, "T": "2017-11-10T05:20:00", "BV": 8.42115233}, {"O": 0.00093, "H": 0.00093, "L": 0.0009101, "C": 0.00091877, "V": 2196.88056255, "T": "2017-11-10T05:25:00", "BV": 2.01294605}, {"O": 0.00091879, "H": 0.00092496, "L": 0.0009007, "C": 0.00092485, "V": 3648.45315011, "T": "2017-11-10T05:30:00", "BV": 3.33097525}, {"O": 0.00092477, "H": 0.00092496, "L": 0.0009181, "C": 0.00092468, "V": 2799.69942005, "T": "2017-11-10T05:35:00", "BV": 2.58842799}, {"O": 0.00092469, "H": 0.000976, "L": 0.00092469, "C": 0.00096636, "V": 8014.79666321, "T": "2017-11-10T05:40:00", "BV": 7.61377858}, {"O": 0.00096636, "H": 0.000976, "L": 0.00095502, "C": 0.00096599, "V": 1470.67695859, "T": "2017-11-10T05:45:00", "BV": 1.42336888}, {"O": 0.0009659, "H": 0.0009659, "L": 0.00094595, "C": 0.00094744, "V": 974.94056401, "T": "2017-11-10T05:50:00", "BV": 0.92489421}, {"O": 0.00095724, "H": 0.00096165, "L": 0.00094393, "C": 0.00094393, "V": 508.32150932, "T": "2017-11-10T05:55:00", "BV": 0.48493509}, {"O": 0.00094393, "H": 0.00096149, "L": 0.00093001, "C": 0.00094104, "V": 1635.08225558, "T": "2017-11-10T06:00:00", "BV": 1.53799895}, {"O": 0.00096141, "H": 0.00096589, "L": 0.0009301, "C": 0.00095688, "V": 736.46888238, "T": "2017-11-10T06:05:00", "BV": 0.70018576}, {"O": 0.0009419, "H": 0.00095188, "L": 0.00093002, "C": 0.00093002, "V": 1144.27638704, "T": "2017-11-10T06:10:00", "BV": 1.06939306}, {"O": 0.00093495, "H": 0.00093495, "L": 0.00093002, "C": 0.00093003, "V": 1432.00710196, "T": "2017-11-10T06:15:00", "BV": 1.33751519}, {"O": 0.00093003, "H": 0.00093495, "L": 0.00092502, "C": 0.00093004, "V": 526.67753817, "T": "2017-11-10T06:20:00", "BV": 0.48975374}, {"O": 0.00093494, "H": 0.00093495, "L": 0.00093097, "C": 0.00093495, "V": 183.81724369, "T": "2017-11-10T06:25:00", "BV": 0.17170073}, {"O": 0.00093495, "H": 0.00093495, "L": 0.00092502, "C": 0.00092503, "V": 823.38746603, "T": "2017-11-10T06:30:00", "BV": 0.76192695}, {"O": 0.00092504, "H": 0.00092507, "L": 0.00092504, "C": 0.00092504, "V": 184.27620004, "T": "2017-11-10T06:35:00", "BV": 0.17046697}, {"O": 0.00092504, "H": 0.00092507, "L": 0.00092101, "C": 0.00092505, "V": 1941.16607716, "T": "2017-11-10T06:40:00", "BV": 1.79344929}, {"O": 0.00092504, "H": 0.00092504, "L": 0.00092101, "C": 0.00092504, "V": 317.08734011, "T": "2017-11-10T06:45:00", "BV": 0.2923828}, {"O": 0.00092504, "H": 0.00092504, "L": 0.000924, "C": 0.00092503, "V": 705.78507394, "T": "2017-11-10T06:50:00", "BV": 0.65275012}, {"O": 0.00092503, "H": 0.00092503, "L": 0.00090441, "C": 0.00091099, "V": 2799.86343988, "T": "2017-11-10T06:55:00", "BV": 2.55921643}, {"O": 0.00091099, "H": 0.0009345, "L": 0.00090738, "C": 0.00092507, "V": 3344.09954174, "T": "2017-11-10T07:00:00", "BV": 3.04971399}, {"O": 0.00092507, "H": 0.00092742, "L": 0.00090766, "C": 0.00092742, "V": 999.55787868, "T": "2017-11-10T07:05:00", "BV": 0.91448426}, {"O": 0.00092508, "H": 0.00093225, "L": 0.00091363, "C": 0.00091604, "V": 883.40190225, "T": "2017-11-10T07:10:00", "BV": 0.81123411}, {"O": 0.00091621, "H": 0.00091621, "L": 0.000916, "C": 0.00091603, "V": 1112.41076902, "T": "2017-11-10T07:15:00", "BV": 1.01904702}, {"O": 0.00091603, "H": 0.00092532, "L": 0.000916, "C": 0.00091602, "V": 673.6830839, "T": "2017-11-10T07:20:00", "BV": 0.61712372}, {"O": 0.00091602, "H": 0.00092474, "L": 0.00091365, "C": 0.00091373, "V": 731.32865128, "T": "2017-11-10T07:25:00", "BV": 0.67066489}, {"O": 0.00091373, "H": 0.00092984, "L": 0.00091363, "C": 0.000917, "V": 3069.86835972, "T": "2017-11-10T07:30:00", "BV": 2.81972399}, {"O": 0.00092942, "H": 0.00092943, "L": 0.00091705, "C": 0.0009268, "V": 256.8735227, "T": "2017-11-10T07:35:00", "BV": 0.23845585}, {"O": 0.0009268, "H": 0.0009268, "L": 0.000917, "C": 0.000917, "V": 461.26000744, "T": "2017-11-10T07:40:00", "BV": 0.42532335}, {"O": 0.0009247, "H": 0.0009247, "L": 0.00091363, "C": 0.00091364, "V": 742.87295797, "T": "2017-11-10T07:45:00", "BV": 0.67958212}, {"O": 0.00091364, "H": 0.00091365, "L": 0.00091206, "C": 0.00091206, "V": 114.77539859, "T": "2017-11-10T07:50:00", "BV": 0.10479886}, {"O": 0.00091206, "H": 0.00091364, "L": 0.00091205, "C": 0.000913, "V": 1064.9036709, "T": "2017-11-10T07:55:00", "BV": 0.97148555}, {"O": 0.000913, "H": 0.00092469, "L": 0.000913, "C": 0.000914, "V": 1288.26696411, "T": "2017-11-10T08:00:00", "BV": 1.18538763}, {"O": 0.00092163, "H": 0.00092664, "L": 0.0009152, "C": 0.0009152, "V": 783.15176425, "T": "2017-11-10T08:05:00", "BV": 0.71840884}, {"O": 0.00092479, "H": 0.00092479, "L": 0.00092339, "C": 0.00092339, "V": 179.0909446, "T": "2017-11-10T08:10:00", "BV": 0.16545555}, {"O": 0.00092322, "H": 0.00092322, "L": 0.000918, "C": 0.000918, "V": 75.6389765, "T": "2017-11-10T08:15:00", "BV": 0.06949836}, {"O": 0.00091901, "H": 0.00092339, "L": 0.00091901, "C": 0.00092339, "V": 1058.4980606, "T": "2017-11-10T08:20:00", "BV": 0.97714947}, {"O": 0.00092339, "H": 0.00092339, "L": 0.00091901, "C": 0.00091901, "V": 257.11909796, "T": "2017-11-10T08:25:00", "BV": 0.23678086}, {"O": 0.00091992, "H": 0.00092672, "L": 0.00091992, "C": 0.00092672, "V": 1245.77552995, "T": "2017-11-10T08:30:00", "BV": 1.15038212}, {"O": 0.00092672, "H": 0.000935, "L": 0.00092672, "C": 0.000935, "V": 450.97961315, "T": "2017-11-10T08:35:00", "BV": 0.41963296}, {"O": 0.000935, "H": 0.0009485, "L": 0.00093471, "C": 0.00093506, "V": 571.60597116, "T": "2017-11-10T08:40:00", "BV": 0.5363476}, {"O": 0.00093506, "H": 0.00094578, "L": 0.00093471, "C": 0.00093473, "V": 1029.43101309, "T": "2017-11-10T08:45:00", "BV": 0.96371932}, {"O": 0.0009348, "H": 0.00094329, "L": 0.00093226, "C": 0.0009429, "V": 670.27636279, "T": "2017-11-10T08:50:00", "BV": 0.62779512}, {"O": 0.00093227, "H": 0.00094256, "L": 0.00093227, "C": 0.00094256, "V": 93.63440341, "T": "2017-11-10T08:55:00", "BV": 0.08730847}, {"O": 0.00094236, "H": 0.0009426, "L": 0.00093229, "C": 0.00093229, "V": 535.20227267, "T": "2017-11-10T09:00:00", "BV": 0.50382668}, {"O": 0.00094259, "H": 0.00095, "L": 0.00093229, "C": 0.0009486, "V": 1089.52462739, "T": "2017-11-10T09:05:00", "BV": 1.03122733}, {"O": 0.00094622, "H": 0.00095001, "L": 0.00094138, "C": 0.00095001, "V": 1505.26008009, "T": "2017-11-10T09:10:00", "BV": 1.4279065}, {"O": 0.00094959, "H": 0.00096, "L": 0.0009405, "C": 0.00095899, "V": 2099.71923457, "T": "2017-11-10T09:15:00", "BV": 1.99758787}, {"O": 0.00095001, "H": 0.00095664, "L": 0.00095001, "C": 0.00095015, "V": 75.02173516, "T": "2017-11-10T09:20:00", "BV": 0.07147649}, {"O": 0.00095015, "H": 0.00095664, "L": 0.0009405, "C": 0.0009405, "V": 1011.43157176, "T": "2017-11-10T09:25:00", "BV": 0.95561463}, {"O": 0.00094252, "H": 0.00094252, "L": 0.0009425, "C": 0.00094251, "V": 714.515352, "T": "2017-11-10T09:30:00", "BV": 0.67343282}, {"O": 0.00094348, "H": 0.00095663, "L": 0.0009425, "C": 0.00094273, "V": 999.89898013, "T": "2017-11-10T09:35:00", "BV": 0.95355596}, {"O": 0.000943, "H": 0.00095537, "L": 0.000943, "C": 0.00095537, "V": 100.18469504, "T": "2017-11-10T09:40:00", "BV": 0.0952031}, {"O": 0.00095537, "H": 0.00095897, "L": 0.00094, "C": 0.00094, "V": 1988.97327312, "T": "2017-11-10T09:45:00", "BV": 1.88282995}, {"O": 0.00094487, "H": 0.00094487, "L": 0.00091832, "C": 0.00092157, "V": 2763.93735419, "T": "2017-11-10T09:50:00", "BV": 2.58390444}, {"O": 0.00093286, "H": 0.00095386, "L": 0.00092297, "C": 0.00095297, "V": 895.73871482, "T": "2017-11-10T09:55:00", "BV": 0.84283841}, {"O": 0.0009401, "H": 0.00095293, "L": 0.0009401, "C": 0.00094011, "V": 511.47650526, "T": "2017-11-10T10:00:00", "BV": 0.48487581}, {"O": 0.00094051, "H": 0.00094064, "L": 0.00094011, "C": 0.00094011, "V": 277.70329992, "T": "2017-11-10T10:05:00", "BV": 0.26114988}, {"O": 0.00093677, "H": 0.00093745, "L": 0.00093093, "C": 0.000937, "V": 485.30561016, "T": "2017-11-10T10:10:00", "BV": 0.45458405}, {"O": 0.00094243, "H": 0.00095, "L": 0.00093517, "C": 0.00093545, "V": 390.96279755, "T": "2017-11-10T10:15:00", "BV": 0.37065149}, {"O": 0.00093833, "H": 0.00093851, "L": 0.00093093, "C": 0.00093093, "V": 1066.75978687, "T": "2017-11-10T10:20:00", "BV": 0.99971541}, {"O": 0.000931, "H": 0.00093594, "L": 0.000927, "C": 0.00093593, "V": 821.12994881, "T": "2017-11-10T10:25:00", "BV": 0.76333221}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00093, "C": 0.00093001, "V": 103.97896026, "T": "2017-11-10T10:30:00", "BV": 0.09670123}, {"O": 0.00093001, "H": 0.00094672, "L": 0.00092011, "C": 0.00094164, "V": 1217.39298878, "T": "2017-11-10T10:35:00", "BV": 1.13883393}, {"O": 0.00094164, "H": 0.00094665, "L": 0.00094, "C": 0.00094, "V": 110.31425097, "T": "2017-11-10T10:40:00", "BV": 0.10398452}, {"O": 0.00094, "H": 0.00094665, "L": 0.00094, "C": 0.00094, "V": 679.37509844, "T": "2017-11-10T10:45:00", "BV": 0.64027554}, {"O": 0.00094001, "H": 0.00094665, "L": 0.00094001, "C": 0.00094665, "V": 307.93496382, "T": "2017-11-10T10:50:00", "BV": 0.29147349}, {"O": 0.00094002, "H": 0.0009466, "L": 0.00094, "C": 0.0009466, "V": 1438.85727, "T": "2017-11-10T10:55:00", "BV": 1.35318171}, {"O": 0.0009466, "H": 0.00094827, "L": 0.0009403, "C": 0.00094827, "V": 157.07342964, "T": "2017-11-10T11:00:00", "BV": 0.14853181}, {"O": 0.00094827, "H": 0.00095297, "L": 0.00094125, "C": 0.00094138, "V": 3073.99458058, "T": "2017-11-10T11:05:00", "BV": 2.92115174}, {"O": 0.00094142, "H": 0.00095053, "L": 0.00094141, "C": 0.00094266, "V": 329.45066036, "T": "2017-11-10T11:10:00", "BV": 0.31141914}, {"O": 0.00094357, "H": 0.00095292, "L": 0.00094357, "C": 0.000946, "V": 438.59345684, "T": "2017-11-10T11:15:00", "BV": 0.41656824}, {"O": 0.00095053, "H": 0.00095053, "L": 0.00094601, "C": 0.00094601, "V": 378.21305346, "T": "2017-11-10T11:20:00", "BV": 0.35807614}, {"O": 0.00095, "H": 0.00096589, "L": 0.00094605, "C": 0.00096581, "V": 3043.02202036, "T": "2017-11-10T11:25:00", "BV": 2.9228725}, {"O": 0.00096581, "H": 0.00097129, "L": 0.00096007, "C": 0.0009682, "V": 2389.90329554, "T": "2017-11-10T11:30:00", "BV": 2.31406571}, {"O": 0.00096819, "H": 0.00097227, "L": 0.00096819, "C": 0.00097129, "V": 324.62267565, "T": "2017-11-10T11:35:00", "BV": 0.31458227}, {"O": 0.00097129, "H": 0.0009722, "L": 0.00096819, "C": 0.0009682, "V": 717.06371662, "T": "2017-11-10T11:40:00", "BV": 0.69549086}, {"O": 0.00096819, "H": 0.00097885, "L": 0.00096819, "C": 0.00097885, "V": 964.41099735, "T": "2017-11-10T11:45:00", "BV": 0.94027909}, {"O": 0.00097885, "H": 0.00097894, "L": 0.00096837, "C": 0.00097, "V": 914.59531404, "T": "2017-11-10T11:50:00", "BV": 0.89183216}, {"O": 0.00097, "H": 0.00097019, "L": 0.00096838, "C": 0.00096845, "V": 303.16792775, "T": "2017-11-10T11:55:00", "BV": 0.29376135}, {"O": 0.00097, "H": 0.00097859, "L": 0.00096874, "C": 0.00097, "V": 334.36275506, "T": "2017-11-10T12:00:00", "BV": 0.32433765}, {"O": 0.00096907, "H": 0.0009737, "L": 0.0009575, "C": 0.00096769, "V": 11108.77386865, "T": "2017-11-10T12:05:00", "BV": 10.75726552}, {"O": 0.0009575, "H": 0.00096755, "L": 0.0009483, "C": 0.000949, "V": 2347.544574, "T": "2017-11-10T12:10:00", "BV": 2.23557184}, {"O": 0.000949, "H": 0.00095999, "L": 0.00094474, "C": 0.00094492, "V": 713.05704959, "T": "2017-11-10T12:15:00", "BV": 0.67757821}, {"O": 0.00095789, "H": 0.00097312, "L": 0.00094515, "C": 0.00095501, "V": 1362.78324087, "T": "2017-11-10T12:20:00", "BV": 1.30750218}, {"O": 0.0009555, "H": 0.00096893, "L": 0.00095408, "C": 0.00095825, "V": 1714.41819162, "T": "2017-11-10T12:25:00", "BV": 1.64817}, {"O": 0.00095825, "H": 0.0009715, "L": 0.0009555, "C": 0.00095574, "V": 1149.86150391, "T": "2017-11-10T12:30:00", "BV": 1.1122766}, {"O": 0.00097, "H": 0.00098029, "L": 0.00097, "C": 0.000976, "V": 4466.45484568, "T": "2017-11-10T12:35:00", "BV": 4.36994344}, {"O": 0.00097602, "H": 0.0009858, "L": 0.00097009, "C": 0.00097009, "V": 2094.80103785, "T": "2017-11-10T12:40:00", "BV": 2.04880968}, {"O": 0.00097009, "H": 0.0009701, "L": 0.00097, "C": 0.00097, "V": 1468.8586255, "T": "2017-11-10T12:45:00", "BV": 1.42485141}, {"O": 0.00096999, "H": 0.00096999, "L": 0.0009544, "C": 0.0009544, "V": 546.58042273, "T": "2017-11-10T12:50:00", "BV": 0.52303259}, {"O": 0.0009544, "H": 0.00095441, "L": 0.00092357, "C": 0.0009379, "V": 2699.40355686, "T": "2017-11-10T12:55:00", "BV": 2.52570041}, {"O": 0.00093789, "H": 0.00093789, "L": 0.00092057, "C": 0.00092859, "V": 5744.46980734, "T": "2017-11-10T13:00:00", "BV": 5.30824742}, {"O": 0.00092847, "H": 0.0009379, "L": 0.00092208, "C": 0.00093759, "V": 7617.75079892, "T": "2017-11-10T13:05:00", "BV": 7.05891362}, {"O": 0.00093703, "H": 0.00093746, "L": 0.00092499, "C": 0.00092537, "V": 1525.62588167, "T": "2017-11-10T13:10:00", "BV": 1.41729044}, {"O": 0.00092537, "H": 0.00093407, "L": 0.00092537, "C": 0.0009255, "V": 643.08035025, "T": "2017-11-10T13:15:00", "BV": 0.59646611}, {"O": 0.0009255, "H": 0.00093759, "L": 0.0009255, "C": 0.00093304, "V": 1217.27066077, "T": "2017-11-10T13:20:00", "BV": 1.13341605}, {"O": 0.00093304, "H": 0.00093759, "L": 0.00093304, "C": 0.00093701, "V": 573.54583437, "T": "2017-11-10T13:25:00", "BV": 0.53755955}, {"O": 0.00093, "H": 0.00093001, "L": 0.00092555, "C": 0.00092556, "V": 1464.20077075, "T": "2017-11-10T13:30:00", "BV": 1.35754934}, {"O": 0.00092556, "H": 0.00092556, "L": 0.0009255, "C": 0.0009255, "V": 1149.77960472, "T": "2017-11-10T13:35:00", "BV": 1.06413195}, {"O": 0.00092599, "H": 0.00093, "L": 0.00092552, "C": 0.00093, "V": 412.14581694, "T": "2017-11-10T13:40:00", "BV": 0.38299522}, {"O": 0.00093172, "H": 0.00093671, "L": 0.00093, "C": 0.00093671, "V": 85.68536005, "T": "2017-11-10T13:45:00", "BV": 0.07973152}, {"O": 0.00093012, "H": 0.00093701, "L": 0.00093011, "C": 0.00093665, "V": 425.13336808, "T": "2017-11-10T13:50:00", "BV": 0.39621472}, {"O": 0.00093169, "H": 0.00093665, "L": 0.00093169, "C": 0.00093657, "V": 78.01461969, "T": "2017-11-10T13:55:00", "BV": 0.07291456}, {"O": 0.00093649, "H": 0.00093649, "L": 0.00093169, "C": 0.00093169, "V": 580.31228791, "T": "2017-11-10T14:00:00", "BV": 0.54118657}, {"O": 0.00093127, "H": 0.00093127, "L": 0.00092555, "C": 0.00092556, "V": 206.22508929, "T": "2017-11-10T14:05:00", "BV": 0.19139251}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092555, "C": 0.00092555, "V": 406.90568848, "T": "2017-11-10T14:10:00", "BV": 0.37661321}, {"O": 0.00092556, "H": 0.00092755, "L": 0.00092552, "C": 0.00092556, "V": 730.45353432, "T": "2017-11-10T14:15:00", "BV": 0.67610719}, {"O": 0.00092556, "H": 0.00092755, "L": 0.00092552, "C": 0.00092552, "V": 514.00163271, "T": "2017-11-10T14:20:00", "BV": 0.47585684}, {"O": 0.00092755, "H": 0.00092755, "L": 0.00092552, "C": 0.00092552, "V": 86.77847116, "T": "2017-11-10T14:25:00", "BV": 0.08045369}, {"O": 0.00092556, "H": 0.00092932, "L": 0.00092556, "C": 0.0009256, "V": 514.897435, "T": "2017-11-10T14:30:00", "BV": 0.47711684}, {"O": 0.0009256, "H": 0.00093, "L": 0.0009256, "C": 0.00093, "V": 2138.60720479, "T": "2017-11-10T14:35:00", "BV": 1.98862101}, {"O": 0.00093, "H": 0.00093, "L": 0.000929, "C": 0.000929, "V": 11.79008783, "T": "2017-11-10T14:40:00", "BV": 0.01096405}, {"O": 0.000929, "H": 0.00092999, "L": 0.00092559, "C": 0.00092559, "V": 385.89846429, "T": "2017-11-10T14:45:00", "BV": 0.35833375}, {"O": 0.0009257, "H": 0.0009299, "L": 0.00092556, "C": 0.0009299, "V": 211.27594351, "T": "2017-11-10T14:50:00", "BV": 0.19607161}, {"O": 0.0009295, "H": 0.0009299, "L": 0.00092555, "C": 0.00092555, "V": 817.8297057, "T": "2017-11-10T14:55:00", "BV": 0.75750139}, {"O": 0.00092555, "H": 0.00092982, "L": 0.000924, "C": 0.000924, "V": 2174.51214203, "T": "2017-11-10T15:00:00", "BV": 2.01196041}, {"O": 0.000924, "H": 0.00092998, "L": 0.00092257, "C": 0.0009295, "V": 2541.90482657, "T": "2017-11-10T15:05:00", "BV": 2.35108369}, {"O": 0.0009228, "H": 0.00092665, "L": 0.0009207, "C": 0.0009207, "V": 5091.88918788, "T": "2017-11-10T15:10:00", "BV": 4.69533066}, {"O": 0.00092031, "H": 0.00092031, "L": 0.000915, "C": 0.00092, "V": 858.09383668, "T": "2017-11-10T15:15:00", "BV": 0.78798251}, {"O": 0.00092, "H": 0.00092, "L": 0.00091202, "C": 0.00092, "V": 299.84077059, "T": "2017-11-10T15:20:00", "BV": 0.27445391}, {"O": 0.00092031, "H": 0.00092031, "L": 0.00092031, "C": 0.00092031, "V": 363.18343058, "T": "2017-11-10T15:25:00", "BV": 0.3342413}, {"O": 0.0009203, "H": 0.00092962, "L": 0.0009203, "C": 0.00092341, "V": 609.69679229, "T": "2017-11-10T15:30:00", "BV": 0.56417433}, {"O": 0.0009216, "H": 0.00092165, "L": 0.00092159, "C": 0.0009216, "V": 90.82816937, "T": "2017-11-10T15:35:00", "BV": 0.08370741}, {"O": 0.00092159, "H": 0.00092985, "L": 0.00092159, "C": 0.00092985, "V": 30.6, "T": "2017-11-10T15:40:00", "BV": 0.02820561}, {"O": 0.00092889, "H": 0.000929, "L": 0.00092159, "C": 0.00092273, "V": 700.23022987, "T": "2017-11-10T15:45:00", "BV": 0.64977454}, {"O": 0.00092275, "H": 0.00092998, "L": 0.00092275, "C": 0.000929, "V": 645.28588212, "T": "2017-11-10T15:50:00", "BV": 0.59930089}, {"O": 0.000929, "H": 0.00092998, "L": 0.000929, "C": 0.000929, "V": 3401.63572793, "T": "2017-11-10T15:55:00", "BV": 3.16284304}, {"O": 0.00092998, "H": 0.00092998, "L": 0.000929, "C": 0.00092901, "V": 345.4247896, "T": "2017-11-10T16:00:00", "BV": 0.32105978}, {"O": 0.00092908, "H": 0.00092998, "L": 0.00092901, "C": 0.00092902, "V": 927.85746175, "T": "2017-11-10T16:05:00", "BV": 0.86203922}, {"O": 0.00092903, "H": 0.00092903, "L": 0.00092008, "C": 0.00092008, "V": 619.08761417, "T": "2017-11-10T16:10:00", "BV": 0.57353882}, {"O": 0.00092901, "H": 0.00092901, "L": 0.00092009, "C": 0.000923, "V": 55.22011137, "T": "2017-11-10T16:15:00", "BV": 0.05096002}, {"O": 0.00092009, "H": 0.00092902, "L": 0.00092, "C": 0.00092, "V": 409.07281086, "T": "2017-11-10T16:20:00", "BV": 0.37951501}, {"O": 0.00092023, "H": 0.00092034, "L": 0.00092023, "C": 0.00092023, "V": 471.72646917, "T": "2017-11-10T16:25:00", "BV": 0.43412781}, {"O": 0.00092037, "H": 0.000928, "L": 0.00092023, "C": 0.00092023, "V": 798.45132661, "T": "2017-11-10T16:30:00", "BV": 0.73713498}, {"O": 0.00092872, "H": 0.00092872, "L": 0.00092101, "C": 0.00092101, "V": 232.53367516, "T": "2017-11-10T16:35:00", "BV": 0.21443944}, {"O": 0.00092132, "H": 0.000925, "L": 0.00092102, "C": 0.00092102, "V": 337.60954661, "T": "2017-11-10T16:40:00", "BV": 0.31106863}, {"O": 0.00092102, "H": 0.00092102, "L": 0.00092102, "C": 0.00092102, "V": 143.25191779, "T": "2017-11-10T16:45:00", "BV": 0.13193785}, {"O": 0.00092102, "H": 0.00092903, "L": 0.00092102, "C": 0.00092886, "V": 569.53059753, "T": "2017-11-10T16:50:00", "BV": 0.52822631}, {"O": 0.00092886, "H": 0.00092903, "L": 0.00092101, "C": 0.00092903, "V": 641.72861743, "T": "2017-11-10T16:55:00", "BV": 0.5945983}, {"O": 0.00092903, "H": 0.00092903, "L": 0.00092903, "C": 0.00092903, "V": 63.3277959, "T": "2017-11-10T17:00:00", "BV": 0.05883342}, {"O": 0.00092902, "H": 0.00092903, "L": 0.00092101, "C": 0.00092101, "V": 657.74910288, "T": "2017-11-10T17:05:00", "BV": 0.60926018}, {"O": 0.00092109, "H": 0.00092889, "L": 0.00092102, "C": 0.00092102, "V": 587.27692981, "T": "2017-11-10T17:10:00", "BV": 0.5412095}, {"O": 0.00092101, "H": 0.00092101, "L": 0.00092007, "C": 0.000921, "V": 251.99102154, "T": "2017-11-10T17:15:00", "BV": 0.23208293}, {"O": 0.000921, "H": 0.000923, "L": 0.00092098, "C": 0.00092098, "V": 423.00648276, "T": "2017-11-10T17:20:00", "BV": 0.38969304}, {"O": 0.000923, "H": 0.000923, "L": 0.00092098, "C": 0.00092099, "V": 327.80152143, "T": "2017-11-10T17:25:00", "BV": 0.30194432}, {"O": 0.00092099, "H": 0.00092099, "L": 0.00092099, "C": 0.00092099, "V": 200.0, "T": "2017-11-10T17:30:00", "BV": 0.18419798}, {"O": 0.000921, "H": 0.000921, "L": 0.00092099, "C": 0.000921, "V": 632.04926732, "T": "2017-11-10T17:35:00", "BV": 0.58211675}, {"O": 0.000921, "H": 0.00092708, "L": 0.000921, "C": 0.00092708, "V": 487.15059406, "T": "2017-11-10T17:40:00", "BV": 0.4510126}, {"O": 0.000927, "H": 0.00092708, "L": 0.00092098, "C": 0.00092098, "V": 697.73406531, "T": "2017-11-10T17:45:00", "BV": 0.64319878}, {"O": 0.00092099, "H": 0.00092887, "L": 0.00092099, "C": 0.00092887, "V": 742.41495372, "T": "2017-11-10T17:50:00", "BV": 0.68384141}, {"O": 0.00092104, "H": 0.00093132, "L": 0.00092104, "C": 0.00092189, "V": 1260.89107123, "T": "2017-11-10T17:55:00", "BV": 1.17180753}, {"O": 0.00092253, "H": 0.00092256, "L": 0.00092253, "C": 0.00092256, "V": 103.11243367, "T": "2017-11-10T18:00:00", "BV": 0.09512434}, {"O": 0.00092281, "H": 0.00092281, "L": 0.00092103, "C": 0.00092103, "V": 1612.67717907, "T": "2017-11-10T18:05:00", "BV": 1.48557301}, {"O": 0.00092104, "H": 0.00093016, "L": 0.00092104, "C": 0.00093016, "V": 177.2345609, "T": "2017-11-10T18:10:00", "BV": 0.16392106}, {"O": 0.00092836, "H": 0.00093016, "L": 0.00092124, "C": 0.00092124, "V": 781.50941592, "T": "2017-11-10T18:15:00", "BV": 0.72483716}, {"O": 0.00092124, "H": 0.00092139, "L": 0.00092, "C": 0.00092, "V": 2705.45298, "T": "2017-11-10T18:20:00", "BV": 2.49048787}, {"O": 0.00092, "H": 0.00092138, "L": 0.0009134, "C": 0.0009134, "V": 5687.04231953, "T": "2017-11-10T18:25:00", "BV": 5.22173837}, {"O": 0.00091291, "H": 0.00091923, "L": 0.00089, "C": 0.00089146, "V": 7760.22175766, "T": "2017-11-10T18:30:00", "BV": 6.99839885}, {"O": 0.00089102, "H": 0.000896, "L": 0.00086621, "C": 0.00086712, "V": 7432.65245567, "T": "2017-11-10T18:35:00", "BV": 6.51118555}, {"O": 0.00086712, "H": 0.00087982, "L": 0.00085604, "C": 0.00086492, "V": 6677.58529432, "T": "2017-11-10T18:40:00", "BV": 5.7715086}, {"O": 0.00086191, "H": 0.00087399, "L": 0.00086191, "C": 0.00087399, "V": 1292.2019591, "T": "2017-11-10T18:45:00", "BV": 1.12211478}, {"O": 0.00087958, "H": 0.00089, "L": 0.00086647, "C": 0.00086647, "V": 4144.02052288, "T": "2017-11-10T18:50:00", "BV": 3.63651618}, {"O": 0.00086647, "H": 0.00086896, "L": 0.00085001, "C": 0.00086896, "V": 9202.41022307, "T": "2017-11-10T18:55:00", "BV": 7.88041955}, {"O": 0.00086896, "H": 0.00087941, "L": 0.00086896, "C": 0.000874, "V": 2194.81676419, "T": "2017-11-10T19:00:00", "BV": 1.91388976}, {"O": 0.0008741, "H": 0.00088392, "L": 0.0008741, "C": 0.00087596, "V": 1305.36491816, "T": "2017-11-10T19:05:00", "BV": 1.14710267}, {"O": 0.0008835, "H": 0.00089064, "L": 0.00087019, "C": 0.00088527, "V": 4927.23981842, "T": "2017-11-10T19:10:00", "BV": 4.33424102}, {"O": 0.00087089, "H": 0.000884, "L": 0.00087089, "C": 0.000875, "V": 2394.96222761, "T": "2017-11-10T19:15:00", "BV": 2.09578501}, {"O": 0.0008794, "H": 0.00087945, "L": 0.00087555, "C": 0.00087656, "V": 1542.7324004, "T": "2017-11-10T19:20:00", "BV": 1.35295333}, {"O": 0.00087656, "H": 0.00087656, "L": 0.00087222, "C": 0.00087222, "V": 369.61431049, "T": "2017-11-10T19:25:00", "BV": 0.32340744}, {"O": 0.00087499, "H": 0.000875, "L": 0.00087222, "C": 0.00087222, "V": 414.16312919, "T": "2017-11-10T19:30:00", "BV": 0.36130461}, {"O": 0.00087111, "H": 0.00087898, "L": 0.00084943, "C": 0.0008623, "V": 15455.95959677, "T": "2017-11-10T19:35:00", "BV": 13.1902096}, {"O": 0.00086186, "H": 0.00087897, "L": 0.00086186, "C": 0.00087894, "V": 1404.39726238, "T": "2017-11-10T19:40:00", "BV": 1.21956614}, {"O": 0.00087799, "H": 0.00087799, "L": 0.0008492, "C": 0.00085001, "V": 3164.19342795, "T": "2017-11-10T19:45:00", "BV": 2.71420255}, {"O": 0.00085007, "H": 0.00085008, "L": 0.00083437, "C": 0.00085, "V": 5939.27096704, "T": "2017-11-10T19:50:00", "BV": 5.02668634}, {"O": 0.00085, "H": 0.00085, "L": 0.00083462, "C": 0.00083986, "V": 2023.11966926, "T": "2017-11-10T19:55:00", "BV": 1.7011154}, {"O": 0.00083638, "H": 0.00084889, "L": 0.00083638, "C": 0.00084498, "V": 9999.87730372, "T": "2017-11-10T20:00:00", "BV": 8.40174606}, {"O": 0.00083449, "H": 0.00084565, "L": 0.00083438, "C": 0.000844, "V": 1569.74985967, "T": "2017-11-10T20:05:00", "BV": 1.31969147}, {"O": 0.000844, "H": 0.00085, "L": 0.00084185, "C": 0.00084899, "V": 1556.09622804, "T": "2017-11-10T20:10:00", "BV": 1.31609551}, {"O": 0.000849, "H": 0.00085999, "L": 0.00084899, "C": 0.00084899, "V": 429.05521688, "T": "2017-11-10T20:15:00", "BV": 0.36587202}, {"O": 0.00085333, "H": 0.00086604, "L": 0.00085333, "C": 0.000865, "V": 2548.32096945, "T": "2017-11-10T20:20:00", "BV": 2.20139274}, {"O": 0.0008649, "H": 0.0008649, "L": 0.0008563, "C": 0.0008648, "V": 446.0085011, "T": "2017-11-10T20:25:00", "BV": 0.38521384}, {"O": 0.00085727, "H": 0.00086459, "L": 0.00084185, "C": 0.00085528, "V": 3068.06905938, "T": "2017-11-10T20:30:00", "BV": 2.62444131}, {"O": 0.00085528, "H": 0.00085528, "L": 0.00084, "C": 0.00084367, "V": 755.72166854, "T": "2017-11-10T20:35:00", "BV": 0.63740802}, {"O": 0.00084, "H": 0.00084368, "L": 0.0008383, "C": 0.00084367, "V": 1707.14435991, "T": "2017-11-10T20:40:00", "BV": 1.43508411}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00083991, "C": 0.00084368, "V": 1752.43261281, "T": "2017-11-10T20:45:00", "BV": 1.47848578}, {"O": 0.00084367, "H": 0.00084368, "L": 0.00083745, "C": 0.00084364, "V": 1202.21095785, "T": "2017-11-10T20:50:00", "BV": 1.01050464}, {"O": 0.0008428, "H": 0.00084368, "L": 0.0008428, "C": 0.00084368, "V": 3614.15903738, "T": "2017-11-10T20:55:00", "BV": 3.04911838}, {"O": 0.0008435, "H": 0.00085499, "L": 0.0008434, "C": 0.00085499, "V": 4515.02299601, "T": "2017-11-10T21:00:00", "BV": 3.80949062}, {"O": 0.00085499, "H": 0.00086, "L": 0.0008434, "C": 0.00085556, "V": 3231.96740285, "T": "2017-11-10T21:05:00", "BV": 2.75060395}, {"O": 0.00084906, "H": 0.00085499, "L": 0.00084546, "C": 0.00085025, "V": 1464.89038311, "T": "2017-11-10T21:10:00", "BV": 1.24611082}, {"O": 0.0008571, "H": 0.00086278, "L": 0.0008571, "C": 0.0008571, "V": 316.71817063, "T": "2017-11-10T21:15:00", "BV": 0.27151419}, {"O": 0.0008571, "H": 0.0008571, "L": 0.00085, "C": 0.00085172, "V": 508.2565386, "T": "2017-11-10T21:20:00", "BV": 0.43394845}, {"O": 0.00086, "H": 0.00086146, "L": 0.00085186, "C": 0.00086138, "V": 1338.13030615, "T": "2017-11-10T21:25:00", "BV": 1.14907852}, {"O": 0.00086107, "H": 0.00087021, "L": 0.00086107, "C": 0.00086998, "V": 2065.39458745, "T": "2017-11-10T21:30:00", "BV": 1.78849066}, {"O": 0.00087, "H": 0.00087021, "L": 0.0008612, "C": 0.00086991, "V": 1595.98814374, "T": "2017-11-10T21:35:00", "BV": 1.38375028}, {"O": 0.00086223, "H": 0.00087, "L": 0.00086107, "C": 0.00087, "V": 2376.80740524, "T": "2017-11-10T21:40:00", "BV": 2.05043953}, {"O": 0.000869, "H": 0.00087819, "L": 0.000869, "C": 0.00087819, "V": 1486.78595099, "T": "2017-11-10T21:45:00", "BV": 1.29786542}, {"O": 0.00087819, "H": 0.00088486, "L": 0.00087353, "C": 0.0008774, "V": 2327.72707058, "T": "2017-11-10T21:50:00", "BV": 2.0543714}, {"O": 0.00088315, "H": 0.000896, "L": 0.000878, "C": 0.000896, "V": 2687.39125692, "T": "2017-11-10T21:55:00", "BV": 2.38810997}, {"O": 0.000896, "H": 0.0009316, "L": 0.000896, "C": 0.0009316, "V": 9772.51603373, "T": "2017-11-10T22:00:00", "BV": 8.91314693}, {"O": 0.00093143, "H": 0.00093999, "L": 0.00091449, "C": 0.00093997, "V": 3590.69524067, "T": "2017-11-10T22:05:00", "BV": 3.34755353}, {"O": 0.00093999, "H": 0.00093999, "L": 0.00091634, "C": 0.00093019, "V": 2443.97369161, "T": "2017-11-10T22:10:00", "BV": 2.26620301}, {"O": 0.0009302, "H": 0.00093494, "L": 0.00093018, "C": 0.00093494, "V": 2849.48673864, "T": "2017-11-10T22:15:00", "BV": 2.65662637}, {"O": 0.00093494, "H": 0.00093522, "L": 0.00093493, "C": 0.00093522, "V": 2255.43887476, "T": "2017-11-10T22:20:00", "BV": 2.10868168}, {"O": 0.00093522, "H": 0.00093523, "L": 0.00093494, "C": 0.00093494, "V": 1248.47967792, "T": "2017-11-10T22:25:00", "BV": 1.16730652}, {"O": 0.00093494, "H": 0.00093992, "L": 0.00093493, "C": 0.00093494, "V": 1605.53362487, "T": "2017-11-10T22:30:00", "BV": 1.50162824}, {"O": 0.00093493, "H": 0.00093494, "L": 0.00093493, "C": 0.00093494, "V": 541.22216293, "T": "2017-11-10T22:35:00", "BV": 0.5060054}, {"O": 0.00093493, "H": 0.00093495, "L": 0.00089101, "C": 0.00091923, "V": 3562.91658326, "T": "2017-11-10T22:40:00", "BV": 3.28416284}, {"O": 0.00089687, "H": 0.00090853, "L": 0.00089401, "C": 0.00089708, "V": 780.46861698, "T": "2017-11-10T22:45:00", "BV": 0.69937644}, {"O": 0.00089944, "H": 0.00089944, "L": 0.00089687, "C": 0.00089935, "V": 242.01498459, "T": "2017-11-10T22:50:00", "BV": 0.2171878}, {"O": 0.00090852, "H": 0.00091655, "L": 0.00090852, "C": 0.00091655, "V": 725.6675184, "T": "2017-11-10T22:55:00", "BV": 0.66356849}, {"O": 0.00091652, "H": 0.00091939, "L": 0.00090993, "C": 0.00091939, "V": 2703.4033242, "T": "2017-11-10T23:00:00", "BV": 2.47795186}, {"O": 0.0009194, "H": 0.00092034, "L": 0.0009194, "C": 0.00091954, "V": 55.79347862, "T": "2017-11-10T23:05:00", "BV": 0.05130961}, {"O": 0.00092, "H": 0.00092001, "L": 0.0009194, "C": 0.00092001, "V": 52.5286538, "T": "2017-11-10T23:10:00", "BV": 0.04831067}, {"O": 0.00092001, "H": 0.00092019, "L": 0.00090993, "C": 0.00090993, "V": 1731.97166918, "T": "2017-11-10T23:15:00", "BV": 1.59156225}, {"O": 0.00090853, "H": 0.00091499, "L": 0.00090853, "C": 0.00091, "V": 38.95907379, "T": "2017-11-10T23:20:00", "BV": 0.03543202}, {"O": 0.00091007, "H": 0.00091025, "L": 0.00090853, "C": 0.00090907, "V": 650.97721216, "T": "2017-11-10T23:25:00", "BV": 0.5922138}, {"O": 0.00091023, "H": 0.00093049, "L": 0.00090853, "C": 0.00092961, "V": 1298.00914502, "T": "2017-11-10T23:30:00", "BV": 1.19464685}, {"O": 0.00092898, "H": 0.00092963, "L": 0.00091612, "C": 0.000928, "V": 1750.62436841, "T": "2017-11-10T23:35:00", "BV": 1.6256021}, {"O": 0.00092963, "H": 0.00092963, "L": 0.00091889, "C": 0.00091928, "V": 893.32468905, "T": "2017-11-10T23:40:00", "BV": 0.82771799}, {"O": 0.00091929, "H": 0.00091929, "L": 0.00090501, "C": 0.0009104, "V": 757.46986701, "T": "2017-11-10T23:45:00", "BV": 0.68964558}, {"O": 0.00091401, "H": 0.00091401, "L": 0.00088571, "C": 0.00089984, "V": 1545.64952919, "T": "2017-11-10T23:50:00", "BV": 1.40205441}, {"O": 0.0008999, "H": 0.0008999, "L": 0.0008782, "C": 0.00089389, "V": 6356.17697397, "T": "2017-11-10T23:55:00", "BV": 5.62450382}, {"O": 0.00089389, "H": 0.00090853, "L": 0.00089293, "C": 0.000903, "V": 1984.39888113, "T": "2017-11-11T00:00:00", "BV": 1.79394597}, {"O": 0.000903, "H": 0.00090692, "L": 0.00089441, "C": 0.00089441, "V": 1108.6132607, "T": "2017-11-11T00:05:00", "BV": 1.00283519}, {"O": 0.00089513, "H": 0.00090692, "L": 0.00089389, "C": 0.00090549, "V": 1719.58107197, "T": "2017-11-11T00:10:00", "BV": 1.54825086}, {"O": 0.00090548, "H": 0.00092, "L": 0.00089441, "C": 0.00090043, "V": 1370.17788822, "T": "2017-11-11T00:15:00", "BV": 1.24525567}, {"O": 0.0009019, "H": 0.0009131, "L": 0.00090101, "C": 0.0009039, "V": 320.29635295, "T": "2017-11-11T00:20:00", "BV": 0.28907745}, {"O": 0.0009039, "H": 0.00092054, "L": 0.0009039, "C": 0.00092054, "V": 2013.19251469, "T": "2017-11-11T00:25:00", "BV": 1.83524886}, {"O": 0.00090853, "H": 0.00090853, "L": 0.0009051, "C": 0.0009051, "V": 982.18428193, "T": "2017-11-11T00:30:00", "BV": 0.8896058}, {"O": 0.00091009, "H": 0.00091547, "L": 0.0009, "C": 0.00090565, "V": 350.15472621, "T": "2017-11-11T00:35:00", "BV": 0.31748909}, {"O": 0.00090565, "H": 0.0009125, "L": 0.00090565, "C": 0.00090979, "V": 792.55280559, "T": "2017-11-11T00:40:00", "BV": 0.72109829}, {"O": 0.0009016, "H": 0.00092001, "L": 0.0009016, "C": 0.00091332, "V": 331.73734575, "T": "2017-11-11T00:45:00", "BV": 0.30412297}, {"O": 0.00091875, "H": 0.00092034, "L": 0.0009098, "C": 0.00092034, "V": 868.47491295, "T": "2017-11-11T00:50:00", "BV": 0.79806512}, {"O": 0.000924, "H": 0.000929, "L": 0.00092003, "C": 0.00092003, "V": 279.18396326, "T": "2017-11-11T00:55:00", "BV": 0.25891886}, {"O": 0.00092003, "H": 0.00092003, "L": 0.00090853, "C": 0.00090853, "V": 686.5036787, "T": "2017-11-11T01:00:00", "BV": 0.62965692}, {"O": 0.00090494, "H": 0.00092003, "L": 0.00090193, "C": 0.00092003, "V": 258.66148617, "T": "2017-11-11T01:05:00", "BV": 0.23400888}, {"O": 0.00092034, "H": 0.00092034, "L": 0.00092004, "C": 0.00092004, "V": 2.00400299, "T": "2017-11-11T01:10:00", "BV": 0.00184405}, {"O": 0.00091777, "H": 0.00092003, "L": 0.00090008, "C": 0.00090145, "V": 1971.476058, "T": "2017-11-11T01:15:00", "BV": 1.77838013}, {"O": 0.00090225, "H": 0.00091129, "L": 0.00090225, "C": 0.00090269, "V": 546.83692241, "T": "2017-11-11T01:20:00", "BV": 0.49363677}, {"O": 0.00090999, "H": 0.00092002, "L": 0.00090999, "C": 0.00091642, "V": 2114.7660049, "T": "2017-11-11T01:25:00", "BV": 1.93185512}, {"O": 0.00092034, "H": 0.00092349, "L": 0.00092033, "C": 0.00092349, "V": 111.41816663, "T": "2017-11-11T01:30:00", "BV": 0.1028736}, {"O": 0.00092347, "H": 0.00092347, "L": 0.00091676, "C": 0.00092327, "V": 102.34625469, "T": "2017-11-11T01:35:00", "BV": 0.09437677}, {"O": 0.0009232, "H": 0.000949, "L": 0.00091678, "C": 0.00094001, "V": 2505.06488016, "T": "2017-11-11T01:40:00", "BV": 2.34165208}, {"O": 0.00094014, "H": 0.00094014, "L": 0.00092041, "C": 0.00092041, "V": 670.49058143, "T": "2017-11-11T01:45:00", "BV": 0.63019406}, {"O": 0.00094, "H": 0.00094897, "L": 0.00094, "C": 0.0009451, "V": 807.70214133, "T": "2017-11-11T01:50:00", "BV": 0.76304049}, {"O": 0.00094377, "H": 0.00094377, "L": 0.00092301, "C": 0.00093056, "V": 281.21329641, "T": "2017-11-11T01:55:00", "BV": 0.26259905}, {"O": 0.00093055, "H": 0.00093276, "L": 0.00093055, "C": 0.00093272, "V": 152.12758003, "T": "2017-11-11T02:00:00", "BV": 0.14172669}, {"O": 0.00093272, "H": 0.00093272, "L": 0.00092316, "C": 0.00092316, "V": 185.60067822, "T": "2017-11-11T02:05:00", "BV": 0.1728399}, {"O": 0.00092317, "H": 0.0009239, "L": 0.00092317, "C": 0.0009239, "V": 55.45257756, "T": "2017-11-11T02:10:00", "BV": 0.05119312}, {"O": 0.00092535, "H": 0.00094442, "L": 0.00092406, "C": 0.00094441, "V": 422.75665514, "T": "2017-11-11T02:15:00", "BV": 0.39647483}, {"O": 0.00092964, "H": 0.00094419, "L": 0.00092964, "C": 0.00094419, "V": 36.45012533, "T": "2017-11-11T02:20:00", "BV": 0.03396387}, {"O": 0.00093999, "H": 0.00093999, "L": 0.0009352, "C": 0.0009352, "V": 993.67165984, "T": "2017-11-11T02:25:00", "BV": 0.92928842}, {"O": 0.0009352, "H": 0.0009398, "L": 0.0009352, "C": 0.0009398, "V": 13.63086256, "T": "2017-11-11T02:30:00", "BV": 0.01278639}, {"O": 0.0009398, "H": 0.00094388, "L": 0.0009398, "C": 0.00094388, "V": 199.62101025, "T": "2017-11-11T02:35:00", "BV": 0.18830945}, {"O": 0.00093142, "H": 0.00093496, "L": 0.00093142, "C": 0.00093495, "V": 62.89031375, "T": "2017-11-11T02:40:00", "BV": 0.05872797}, {"O": 0.00094377, "H": 0.0009438, "L": 0.00093523, "C": 0.00094375, "V": 478.85912778, "T": "2017-11-11T02:45:00", "BV": 0.45138576}, {"O": 0.00094138, "H": 0.00094138, "L": 0.00093611, "C": 0.00093611, "V": 29.4157546, "T": "2017-11-11T02:50:00", "BV": 0.02754136}, {"O": 0.00093611, "H": 0.00093619, "L": 0.00093611, "C": 0.00093618, "V": 113.19924588, "T": "2017-11-11T02:55:00", "BV": 0.1059728}, {"O": 0.00093618, "H": 0.00094442, "L": 0.0009361, "C": 0.0009361, "V": 761.05678101, "T": "2017-11-11T03:00:00", "BV": 0.7168194}, {"O": 0.00094137, "H": 0.000949, "L": 0.00093901, "C": 0.00093901, "V": 1661.26884451, "T": "2017-11-11T03:05:00", "BV": 1.57483125}, {"O": 0.00094897, "H": 0.00094897, "L": 0.0009361, "C": 0.0009361, "V": 163.19916573, "T": "2017-11-11T03:10:00", "BV": 0.15363719}, {"O": 0.00093613, "H": 0.00094748, "L": 0.00091887, "C": 0.00091887, "V": 840.47252403, "T": "2017-11-11T03:15:00", "BV": 0.78562027}, {"O": 0.000919, "H": 0.00092396, "L": 0.00091173, "C": 0.00092395, "V": 749.81185918, "T": "2017-11-11T03:20:00", "BV": 0.68752117}, {"O": 0.00091229, "H": 0.0009123, "L": 0.00091229, "C": 0.0009123, "V": 17.71235879, "T": "2017-11-11T03:25:00", "BV": 0.01615891}, {"O": 0.00091273, "H": 0.00092395, "L": 0.00091271, "C": 0.00092395, "V": 141.52288864, "T": "2017-11-11T03:30:00", "BV": 0.13056919}, {"O": 0.00092395, "H": 0.00092396, "L": 0.00092395, "C": 0.00092396, "V": 639.6724347, "T": "2017-11-11T03:35:00", "BV": 0.5910303}, {"O": 0.00092395, "H": 0.00092395, "L": 0.00092381, "C": 0.00092381, "V": 16.57456299, "T": "2017-11-11T03:40:00", "BV": 0.01531267}, {"O": 0.00092381, "H": 0.00096, "L": 0.00091444, "C": 0.00091444, "V": 5465.16764091, "T": "2017-11-11T03:45:00", "BV": 5.19824741}, {"O": 0.00094443, "H": 0.00094748, "L": 0.0009325, "C": 0.00094748, "V": 1319.73166444, "T": "2017-11-11T03:50:00", "BV": 1.23495472}, {"O": 0.00094461, "H": 0.00094464, "L": 0.00094461, "C": 0.00094464, "V": 30.26332533, "T": "2017-11-11T03:55:00", "BV": 0.02858767}, {"O": 0.00094464, "H": 0.00094892, "L": 0.00093569, "C": 0.00093569, "V": 223.69685487, "T": "2017-11-11T04:00:00", "BV": 0.21204579}, {"O": 0.00093542, "H": 0.00093542, "L": 0.00093542, "C": 0.00093542, "V": 10.0, "T": "2017-11-11T04:05:00", "BV": 0.0093542}, {"O": 0.00093552, "H": 0.00093552, "L": 0.000915, "C": 0.0009228, "V": 515.08585846, "T": "2017-11-11T04:10:00", "BV": 0.47725334}, {"O": 0.0009228, "H": 0.0009228, "L": 0.00091841, "C": 0.00091849, "V": 46.69449702, "T": "2017-11-11T04:15:00", "BV": 0.04295921}, {"O": 0.0009228, "H": 0.00093, "L": 0.0009228, "C": 0.0009228, "V": 265.95153907, "T": "2017-11-11T04:20:00", "BV": 0.24684287}, {"O": 0.00092944, "H": 0.00092974, "L": 0.00092944, "C": 0.00092974, "V": 1.97839354, "T": "2017-11-11T04:25:00", "BV": 0.00183895}, {"O": 0.00092946, "H": 0.0009323, "L": 0.00092015, "C": 0.00092015, "V": 787.25032469, "T": "2017-11-11T04:30:00", "BV": 0.73218666}, {"O": 0.00092016, "H": 0.0009323, "L": 0.00091985, "C": 0.0009323, "V": 485.2761058, "T": "2017-11-11T04:35:00", "BV": 0.45172131}, {"O": 0.00093224, "H": 0.00093224, "L": 0.0009, "C": 0.00093, "V": 7822.65854194, "T": "2017-11-11T04:40:00", "BV": 7.08197867}, {"O": 0.000922, "H": 0.000922, "L": 0.000918, "C": 0.000918, "V": 174.50733191, "T": "2017-11-11T04:45:00", "BV": 0.16068706}, {"O": 0.00092483, "H": 0.00092483, "L": 0.00092483, "C": 0.00092483, "V": 16.44177522, "T": "2017-11-11T04:50:00", "BV": 0.01520584}, {"O": 0.00092438, "H": 0.00092438, "L": 0.00091201, "C": 0.00091201, "V": 47.5915092, "T": "2017-11-11T04:55:00", "BV": 0.04377434}, {"O": 0.00091201, "H": 0.0009219, "L": 0.000912, "C": 0.0009219, "V": 439.7740597, "T": "2017-11-11T05:00:00", "BV": 0.40523358}, {"O": 0.00092189, "H": 0.0009219, "L": 0.00091111, "C": 0.00091111, "V": 735.50190331, "T": "2017-11-11T05:05:00", "BV": 0.67798316}, {"O": 0.00091152, "H": 0.00091153, "L": 0.0009108, "C": 0.0009108, "V": 1255.84741838, "T": "2017-11-11T05:10:00", "BV": 1.14415918}, {"O": 0.00091069, "H": 0.0009108, "L": 0.00091, "C": 0.00091, "V": 508.8235274, "T": "2017-11-11T05:15:00", "BV": 0.46304704}, {"O": 0.00090853, "H": 0.00090999, "L": 0.00090852, "C": 0.00090853, "V": 629.08983501, "T": "2017-11-11T05:20:00", "BV": 0.57164709}, {"O": 0.00091443, "H": 0.00091443, "L": 0.00089975, "C": 0.00090067, "V": 573.58416141, "T": "2017-11-11T05:25:00", "BV": 0.51684626}, {"O": 0.00089975, "H": 0.00090067, "L": 0.000895, "C": 0.00089687, "V": 1802.60157239, "T": "2017-11-11T05:30:00", "BV": 1.6205206}, {"O": 0.00089687, "H": 0.00090067, "L": 0.00089687, "C": 0.00090059, "V": 660.13599912, "T": "2017-11-11T05:35:00", "BV": 0.59219926}, {"O": 0.0009005, "H": 0.00090059, "L": 0.0009005, "C": 0.00090058, "V": 1225.38641282, "T": "2017-11-11T05:40:00", "BV": 1.10355054}, {"O": 0.00090058, "H": 0.00091191, "L": 0.00090012, "C": 0.00091191, "V": 181.22810916, "T": "2017-11-11T05:45:00", "BV": 0.1641483}, {"O": 0.00091186, "H": 0.00091216, "L": 0.00091125, "C": 0.00091125, "V": 340.47091694, "T": "2017-11-11T05:50:00", "BV": 0.31037032}, {"O": 0.00090392, "H": 0.00091133, "L": 0.00090384, "C": 0.00090386, "V": 1047.88735874, "T": "2017-11-11T05:55:00", "BV": 0.94764684}, {"O": 0.00090386, "H": 0.00093427, "L": 0.00090384, "C": 0.00092519, "V": 2981.69800243, "T": "2017-11-11T06:00:00", "BV": 2.73938729}, {"O": 0.0009253, "H": 0.00093427, "L": 0.00092501, "C": 0.00092501, "V": 284.62497001, "T": "2017-11-11T06:05:00", "BV": 0.26337587}, {"O": 0.00092501, "H": 0.00095, "L": 0.00092501, "C": 0.00093543, "V": 5277.65056936, "T": "2017-11-11T06:10:00", "BV": 4.98472229}, {"O": 0.00093552, "H": 0.00093552, "L": 0.0009323, "C": 0.0009323, "V": 82.18500096, "T": "2017-11-11T06:15:00", "BV": 0.07686866}, {"O": 0.0009292, "H": 0.00093229, "L": 0.000925, "C": 0.00093229, "V": 21.33794394, "T": "2017-11-11T06:20:00", "BV": 0.0197631}, {"O": 0.000925, "H": 0.0009323, "L": 0.00091483, "C": 0.00091832, "V": 101.99031712, "T": "2017-11-11T06:25:00", "BV": 0.09416297}, {"O": 0.00091853, "H": 0.00091853, "L": 0.00091853, "C": 0.00091853, "V": 9.17602798, "T": "2017-11-11T06:30:00", "BV": 0.00842844}, {"O": 0.00091853, "H": 0.00092965, "L": 0.00091853, "C": 0.00092965, "V": 66.34802559, "T": "2017-11-11T06:35:00", "BV": 0.06096573}, {"O": 0.00093122, "H": 0.000945, "L": 0.00093122, "C": 0.000945, "V": 994.97090497, "T": "2017-11-11T06:40:00", "BV": 0.93861116}, {"O": 0.00094491, "H": 0.00094491, "L": 0.000937, "C": 0.000937, "V": 333.9043909, "T": "2017-11-11T06:45:00", "BV": 0.31336157}, {"O": 0.00093605, "H": 0.00093622, "L": 0.00093603, "C": 0.00093605, "V": 3763.91995942, "T": "2017-11-11T06:50:00", "BV": 3.52322772}, {"O": 0.0009342, "H": 0.00093583, "L": 0.00093384, "C": 0.00093583, "V": 125.90878297, "T": "2017-11-11T06:55:00", "BV": 0.11776336}, {"O": 0.0009323, "H": 0.0009323, "L": 0.00093, "C": 0.00093, "V": 181.01218145, "T": "2017-11-11T07:05:00", "BV": 0.16860486}, {"O": 0.0009247, "H": 0.0009247, "L": 0.0009247, "C": 0.0009247, "V": 41.21306345, "T": "2017-11-11T07:10:00", "BV": 0.03810968}, {"O": 0.0009247, "H": 0.0009247, "L": 0.00092467, "C": 0.00092467, "V": 18.98673739, "T": "2017-11-11T07:15:00", "BV": 0.01755678}, {"O": 0.00092467, "H": 0.00093605, "L": 0.00092301, "C": 0.00092301, "V": 1163.06809403, "T": "2017-11-11T07:20:00", "BV": 1.08723157}, {"O": 0.00092301, "H": 0.00093001, "L": 0.00092301, "C": 0.00093, "V": 351.42756436, "T": "2017-11-11T07:25:00", "BV": 0.32682753}, {"O": 0.00093, "H": 0.00093, "L": 0.0009233, "C": 0.00093, "V": 114.63010051, "T": "2017-11-11T07:35:00", "BV": 0.10593597}, {"O": 0.0009233, "H": 0.0009233, "L": 0.0009233, "C": 0.0009233, "V": 245.76987346, "T": "2017-11-11T07:40:00", "BV": 0.22691932}, {"O": 0.0009233, "H": 0.00092999, "L": 0.0009233, "C": 0.00092999, "V": 12.16503346, "T": "2017-11-11T07:45:00", "BV": 0.01123864}, {"O": 0.00092999, "H": 0.00092999, "L": 0.000924, "C": 0.000924, "V": 67.84918133, "T": "2017-11-11T07:50:00", "BV": 0.06300241}, {"O": 0.0009269, "H": 0.0009269, "L": 0.00092034, "C": 0.000923, "V": 298.47731692, "T": "2017-11-11T07:55:00", "BV": 0.27570088}, {"O": 0.000923, "H": 0.000923, "L": 0.00092002, "C": 0.0009215, "V": 69.28145862, "T": "2017-11-11T08:00:00", "BV": 0.06384946}, {"O": 0.0009215, "H": 0.0009215, "L": 0.00092001, "C": 0.00092148, "V": 338.97579247, "T": "2017-11-11T08:05:00", "BV": 0.31218711}, {"O": 0.00092009, "H": 0.00092019, "L": 0.00092009, "C": 0.00092019, "V": 15.63507323, "T": "2017-11-11T08:15:00", "BV": 0.01438622}, {"O": 0.00092002, "H": 0.00092018, "L": 0.00092001, "C": 0.00092001, "V": 319.71067676, "T": "2017-11-11T08:20:00", "BV": 0.29414177}, {"O": 0.00092018, "H": 0.00093, "L": 0.00092018, "C": 0.00092996, "V": 3323.54849327, "T": "2017-11-11T08:25:00", "BV": 3.09058698}, {"O": 0.00092811, "H": 0.00092811, "L": 0.00092811, "C": 0.00092811, "V": 8.09252788, "T": "2017-11-11T08:30:00", "BV": 0.00751075}, {"O": 0.00092002, "H": 0.00092007, "L": 0.00092002, "C": 0.00092002, "V": 114.79629978, "T": "2017-11-11T08:35:00", "BV": 0.10561574}, {"O": 0.00092809, "H": 0.00092809, "L": 0.00091016, "C": 0.00092589, "V": 1346.41340559, "T": "2017-11-11T08:40:00", "BV": 1.23147843}, {"O": 0.00092589, "H": 0.00092589, "L": 0.00092587, "C": 0.00092587, "V": 5.853743, "T": "2017-11-11T08:45:00", "BV": 0.00541986}, {"O": 0.00092587, "H": 0.00092587, "L": 0.00092587, "C": 0.00092587, "V": 15.80315719, "T": "2017-11-11T08:50:00", "BV": 0.01463166}, {"O": 0.00092, "H": 0.00092388, "L": 0.00091072, "C": 0.00092304, "V": 294.03804416, "T": "2017-11-11T08:55:00", "BV": 0.2691369}, {"O": 0.00091519, "H": 0.0009152, "L": 0.00091519, "C": 0.0009152, "V": 3.32945278, "T": "2017-11-11T09:00:00", "BV": 0.00304709}, {"O": 0.0009207, "H": 0.00092996, "L": 0.00092006, "C": 0.00092978, "V": 451.15759673, "T": "2017-11-11T09:05:00", "BV": 0.4162938}, {"O": 0.00092984, "H": 0.00092984, "L": 0.00092059, "C": 0.00092059, "V": 87.26007267, "T": "2017-11-11T09:10:00", "BV": 0.08112628}, {"O": 0.00092059, "H": 0.00092059, "L": 0.00091828, "C": 0.00091828, "V": 168.05608624, "T": "2017-11-11T09:15:00", "BV": 0.15462742}, {"O": 0.00091828, "H": 0.00091828, "L": 0.00091828, "C": 0.00091828, "V": 317.18345126, "T": "2017-11-11T09:20:00", "BV": 0.2912632}, {"O": 0.00091938, "H": 0.0009298, "L": 0.0009184, "C": 0.0009184, "V": 793.57062527, "T": "2017-11-11T09:25:00", "BV": 0.73472057}, {"O": 0.0009184, "H": 0.0009184, "L": 0.0009183, "C": 0.0009183, "V": 391.20087237, "T": "2017-11-11T09:30:00", "BV": 0.35927434}, {"O": 0.0009183, "H": 0.00092878, "L": 0.00091829, "C": 0.00091829, "V": 70.47026481, "T": "2017-11-11T09:35:00", "BV": 0.06523661}, {"O": 0.00092731, "H": 0.00092747, "L": 0.00091829, "C": 0.00092747, "V": 30.56687525, "T": "2017-11-11T09:40:00", "BV": 0.02809117}, {"O": 0.00092391, "H": 0.00092749, "L": 0.00092391, "C": 0.00092749, "V": 68.91605159, "T": "2017-11-11T09:45:00", "BV": 0.0638523}, {"O": 0.00092946, "H": 0.00092979, "L": 0.00092749, "C": 0.00092978, "V": 774.52829168, "T": "2017-11-11T09:50:00", "BV": 0.71962483}, {"O": 0.00092978, "H": 0.00092978, "L": 0.00092391, "C": 0.00092945, "V": 134.23583252, "T": "2017-11-11T09:55:00", "BV": 0.1246168}, {"O": 0.00092945, "H": 0.0009298, "L": 0.00092391, "C": 0.00092612, "V": 1917.85313262, "T": "2017-11-11T10:00:00", "BV": 1.78100696}, {"O": 0.00092912, "H": 0.0009298, "L": 0.00092912, "C": 0.0009298, "V": 465.23630061, "T": "2017-11-11T10:05:00", "BV": 0.43256795}, {"O": 0.0009298, "H": 0.0009298, "L": 0.00092979, "C": 0.00092979, "V": 46.60300408, "T": "2017-11-11T10:10:00", "BV": 0.043331}, {"O": 0.0009298, "H": 0.0009298, "L": 0.00092979, "C": 0.00092979, "V": 1042.8304006, "T": "2017-11-11T10:15:00", "BV": 0.96961328}, {"O": 0.00092973, "H": 0.00092973, "L": 0.0009297, "C": 0.0009297, "V": 58.78508579, "T": "2017-11-11T10:20:00", "BV": 0.05465373}, {"O": 0.00092254, "H": 0.00092254, "L": 0.00092104, "C": 0.00092254, "V": 184.24147671, "T": "2017-11-11T10:25:00", "BV": 0.16989427}, {"O": 0.00092969, "H": 0.00092969, "L": 0.00092969, "C": 0.00092969, "V": 277.23262584, "T": "2017-11-11T10:30:00", "BV": 0.25774038}, {"O": 0.00092969, "H": 0.00092969, "L": 0.00092125, "C": 0.00092125, "V": 641.81096486, "T": "2017-11-11T10:35:00", "BV": 0.59454393}, {"O": 0.00092105, "H": 0.00092761, "L": 0.00092, "C": 0.00092761, "V": 385.48674805, "T": "2017-11-11T10:40:00", "BV": 0.35480083}, {"O": 0.00092761, "H": 0.000929, "L": 0.00092761, "C": 0.000929, "V": 42.40081533, "T": "2017-11-11T10:45:00", "BV": 0.03933977}, {"O": 0.00092761, "H": 0.00092761, "L": 0.00092, "C": 0.00092032, "V": 1005.03783563, "T": "2017-11-11T10:50:00", "BV": 0.92507173}, {"O": 0.00092037, "H": 0.00092037, "L": 0.00092032, "C": 0.00092032, "V": 98.33688357, "T": "2017-11-11T10:55:00", "BV": 0.0905041}, {"O": 0.00092794, "H": 0.00092895, "L": 0.00092788, "C": 0.00092789, "V": 82.06396559, "T": "2017-11-11T11:00:00", "BV": 0.07615782}, {"O": 0.00092235, "H": 0.00092235, "L": 0.00092, "C": 0.00092, "V": 389.91576214, "T": "2017-11-11T11:05:00", "BV": 0.35894203}, {"O": 0.00092232, "H": 0.00092235, "L": 0.00092, "C": 0.00092, "V": 473.46410061, "T": "2017-11-11T11:10:00", "BV": 0.43564546}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 53.83451914, "T": "2017-11-11T11:15:00", "BV": 0.04952775}, {"O": 0.00092234, "H": 0.00092234, "L": 0.000906, "C": 0.000907, "V": 2629.31637842, "T": "2017-11-11T11:20:00", "BV": 2.39166756}, {"O": 0.000907, "H": 0.000907, "L": 0.00090508, "C": 0.0009068, "V": 1875.91938241, "T": "2017-11-11T11:25:00", "BV": 1.69969142}, {"O": 0.00090507, "H": 0.00090507, "L": 0.0009, "C": 0.000904, "V": 1206.60248062, "T": "2017-11-11T11:30:00", "BV": 1.08904595}, {"O": 0.000904, "H": 0.00090501, "L": 0.000904, "C": 0.000904, "V": 109.9430983, "T": "2017-11-11T11:35:00", "BV": 0.09939216}, {"O": 0.000904, "H": 0.000911, "L": 0.000904, "C": 0.0009051, "V": 346.65453809, "T": "2017-11-11T11:40:00", "BV": 0.31423421}, {"O": 0.000911, "H": 0.000911, "L": 0.00091099, "C": 0.000911, "V": 48.57804912, "T": "2017-11-11T11:45:00", "BV": 0.04425417}, {"O": 0.000911, "H": 0.00091933, "L": 0.00091093, "C": 0.00091899, "V": 697.0474423, "T": "2017-11-11T11:50:00", "BV": 0.6381828}, {"O": 0.000911, "H": 0.00091891, "L": 0.00090507, "C": 0.00090562, "V": 507.4963506, "T": "2017-11-11T11:55:00", "BV": 0.46128716}, {"O": 0.00090573, "H": 0.00090822, "L": 0.0009053, "C": 0.00090537, "V": 494.19932285, "T": "2017-11-11T12:00:00", "BV": 0.44791463}, {"O": 0.000906, "H": 0.00090647, "L": 0.00090508, "C": 0.00090537, "V": 409.08412248, "T": "2017-11-11T12:05:00", "BV": 0.37053468}, {"O": 0.00090908, "H": 0.00091536, "L": 0.00090562, "C": 0.00090576, "V": 276.30496097, "T": "2017-11-11T12:10:00", "BV": 0.25044795}, {"O": 0.00091307, "H": 0.00091307, "L": 0.00090507, "C": 0.00090507, "V": 1134.51863399, "T": "2017-11-11T12:15:00", "BV": 1.02761295}, {"O": 0.00090758, "H": 0.00090758, "L": 0.00090551, "C": 0.00090758, "V": 931.05481083, "T": "2017-11-11T12:20:00", "BV": 0.84399739}, {"O": 0.00091518, "H": 0.00091784, "L": 0.00090507, "C": 0.00091784, "V": 466.58748646, "T": "2017-11-11T12:25:00", "BV": 0.42269282}, {"O": 0.00091536, "H": 0.00091536, "L": 0.00090508, "C": 0.00090509, "V": 860.44525849, "T": "2017-11-11T12:30:00", "BV": 0.77919982}, {"O": 0.00090509, "H": 0.00092235, "L": 0.00090507, "C": 0.00091783, "V": 2240.67244585, "T": "2017-11-11T12:35:00", "BV": 2.03966334}, {"O": 0.00091894, "H": 0.00092383, "L": 0.00091894, "C": 0.00092383, "V": 760.53967986, "T": "2017-11-11T12:40:00", "BV": 0.70082886}, {"O": 0.0009243, "H": 0.00092788, "L": 0.0009105, "C": 0.0009105, "V": 2952.08207038, "T": "2017-11-11T12:45:00", "BV": 2.72264992}, {"O": 0.00090926, "H": 0.00091, "L": 0.000906, "C": 0.00091, "V": 1462.20701469, "T": "2017-11-11T12:50:00", "BV": 1.32996835}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090999, "C": 0.00091, "V": 2881.45353629, "T": "2017-11-11T12:55:00", "BV": 2.62212123}, {"O": 0.00091, "H": 0.000915, "L": 0.00090999, "C": 0.00090999, "V": 1596.14056016, "T": "2017-11-11T13:00:00", "BV": 1.45654736}, {"O": 0.00090999, "H": 0.00090999, "L": 0.000906, "C": 0.00090997, "V": 404.97869091, "T": "2017-11-11T13:05:00", "BV": 0.36842555}, {"O": 0.00090997, "H": 0.00090997, "L": 0.00090611, "C": 0.00090993, "V": 480.46283808, "T": "2017-11-11T13:10:00", "BV": 0.43574724}, {"O": 0.00090997, "H": 0.00091455, "L": 0.00090611, "C": 0.00091447, "V": 306.82376233, "T": "2017-11-11T13:15:00", "BV": 0.27979189}, {"O": 0.00091455, "H": 0.000915, "L": 0.00090509, "C": 0.00090541, "V": 1375.03716962, "T": "2017-11-11T13:20:00", "BV": 1.24814484}, {"O": 0.00090541, "H": 0.00091392, "L": 0.00090252, "C": 0.00090252, "V": 5035.39667421, "T": "2017-11-11T13:25:00", "BV": 4.55738557}, {"O": 0.00090251, "H": 0.00090252, "L": 0.00089502, "C": 0.00090228, "V": 2818.25680045, "T": "2017-11-11T13:30:00", "BV": 2.53689957}, {"O": 0.0009001, "H": 0.00090228, "L": 0.000895, "C": 0.0009, "V": 1072.85758442, "T": "2017-11-11T13:35:00", "BV": 0.96559151}, {"O": 0.000895, "H": 0.000895, "L": 0.00088503, "C": 0.00088722, "V": 3667.2960891, "T": "2017-11-11T13:40:00", "BV": 3.26744983}, {"O": 0.00088722, "H": 0.00089, "L": 0.000887, "C": 0.000887, "V": 1291.31784184, "T": "2017-11-11T13:45:00", "BV": 1.14600182}, {"O": 0.00089, "H": 0.00089, "L": 0.000887, "C": 0.000887, "V": 1439.32644557, "T": "2017-11-11T13:50:00", "BV": 1.27788941}, {"O": 0.000887, "H": 0.00089, "L": 0.00088, "C": 0.00088999, "V": 3413.69764455, "T": "2017-11-11T13:55:00", "BV": 3.03133864}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088701, "C": 0.00088998, "V": 335.19150093, "T": "2017-11-11T14:00:00", "BV": 0.29737915}, {"O": 0.00088998, "H": 0.00088999, "L": 0.00087964, "C": 0.00088, "V": 4013.50782914, "T": "2017-11-11T14:05:00", "BV": 3.54325311}, {"O": 0.00088, "H": 0.0008999, "L": 0.00087, "C": 0.00087, "V": 8723.70299968, "T": "2017-11-11T14:10:00", "BV": 7.64172018}, {"O": 0.00086995, "H": 0.00088487, "L": 0.0008657, "C": 0.00088238, "V": 2427.44148978, "T": "2017-11-11T14:15:00", "BV": 2.12662246}, {"O": 0.00088235, "H": 0.0008905, "L": 0.00087091, "C": 0.00089042, "V": 794.51867355, "T": "2017-11-11T14:20:00", "BV": 0.70568135}, {"O": 0.00088205, "H": 0.00089562, "L": 0.00087809, "C": 0.000894, "V": 1168.1510466, "T": "2017-11-11T14:25:00", "BV": 1.04077068}, {"O": 0.000894, "H": 0.0009, "L": 0.000894, "C": 0.0009, "V": 450.65367186, "T": "2017-11-11T14:30:00", "BV": 0.40531659}, {"O": 0.0009, "H": 0.00091, "L": 0.00089011, "C": 0.00091, "V": 958.86112623, "T": "2017-11-11T14:35:00", "BV": 0.86645681}, {"O": 0.00091, "H": 0.00092345, "L": 0.00089687, "C": 0.00091667, "V": 2645.41895991, "T": "2017-11-11T14:40:00", "BV": 2.42348278}, {"O": 0.00091667, "H": 0.0009279, "L": 0.00090854, "C": 0.0009279, "V": 619.33683926, "T": "2017-11-11T14:45:00", "BV": 0.57129306}, {"O": 0.0009279, "H": 0.0009279, "L": 0.000909, "C": 0.00091074, "V": 1820.89957141, "T": "2017-11-11T14:50:00", "BV": 1.66184797}, {"O": 0.00091074, "H": 0.00092045, "L": 0.00091074, "C": 0.00091078, "V": 517.40373368, "T": "2017-11-11T14:55:00", "BV": 0.47306692}, {"O": 0.00091989, "H": 0.00092025, "L": 0.00091074, "C": 0.00091964, "V": 1588.07566247, "T": "2017-11-11T15:00:00", "BV": 1.44976782}, {"O": 0.00091963, "H": 0.00091964, "L": 0.00091074, "C": 0.00091074, "V": 1119.39938208, "T": "2017-11-11T15:05:00", "BV": 1.02577737}, {"O": 0.00091074, "H": 0.00092346, "L": 0.00091074, "C": 0.00092346, "V": 855.42170023, "T": "2017-11-11T15:10:00", "BV": 0.78379621}, {"O": 0.00091989, "H": 0.00092346, "L": 0.00091989, "C": 0.00091989, "V": 1334.78769108, "T": "2017-11-11T15:15:00", "BV": 1.22829114}, {"O": 0.00091489, "H": 0.00091489, "L": 0.0009, "C": 0.00091449, "V": 4937.1194991, "T": "2017-11-11T15:20:00", "BV": 4.4599133}, {"O": 0.00090011, "H": 0.0009145, "L": 0.00088969, "C": 0.00089688, "V": 3142.24659865, "T": "2017-11-11T15:25:00", "BV": 2.82053479}, {"O": 0.00089688, "H": 0.00090565, "L": 0.00088475, "C": 0.00090556, "V": 2058.28232887, "T": "2017-11-11T15:30:00", "BV": 1.82859481}, {"O": 0.00090096, "H": 0.00090096, "L": 0.00088845, "C": 0.00089969, "V": 309.22852459, "T": "2017-11-11T15:35:00", "BV": 0.27491965}, {"O": 0.00089905, "H": 0.00089905, "L": 0.00089006, "C": 0.00089006, "V": 216.22808575, "T": "2017-11-11T15:40:00", "BV": 0.19378151}, {"O": 0.00089841, "H": 0.00090455, "L": 0.00088907, "C": 0.00090455, "V": 2266.55805453, "T": "2017-11-11T15:45:00", "BV": 2.03475062}, {"O": 0.00090455, "H": 0.00091, "L": 0.00090455, "C": 0.00090488, "V": 684.8103948, "T": "2017-11-11T15:50:00", "BV": 0.620475}, {"O": 0.00090488, "H": 0.00091415, "L": 0.00090488, "C": 0.00091415, "V": 802.54900948, "T": "2017-11-11T15:55:00", "BV": 0.73025167}, {"O": 0.0009128, "H": 0.00091377, "L": 0.00090249, "C": 0.00091312, "V": 4295.43076517, "T": "2017-11-11T16:00:00", "BV": 3.88491061}, {"O": 0.0009112, "H": 0.00091229, "L": 0.00090933, "C": 0.00090933, "V": 89.2890615, "T": "2017-11-11T16:05:00", "BV": 0.08141136}, {"O": 0.00090974, "H": 0.00090974, "L": 0.0009002, "C": 0.00090927, "V": 48.41747673, "T": "2017-11-11T16:10:00", "BV": 0.04389535}, {"O": 0.00090836, "H": 0.00090836, "L": 0.00090022, "C": 0.000907, "V": 270.80205343, "T": "2017-11-11T16:15:00", "BV": 0.24538112}, {"O": 0.00090261, "H": 0.00091876, "L": 0.00090261, "C": 0.00090261, "V": 606.52850202, "T": "2017-11-11T16:20:00", "BV": 0.5499286}, {"O": 0.00090567, "H": 0.00091823, "L": 0.00090567, "C": 0.00091812, "V": 271.9794937, "T": "2017-11-11T16:25:00", "BV": 0.24958475}, {"O": 0.00091333, "H": 0.000915, "L": 0.00091333, "C": 0.00091445, "V": 196.529841, "T": "2017-11-11T16:30:00", "BV": 0.1796357}, {"O": 0.00091445, "H": 0.000915, "L": 0.00091001, "C": 0.00091001, "V": 227.2299897, "T": "2017-11-11T16:35:00", "BV": 0.20732231}, {"O": 0.00091001, "H": 0.00091888, "L": 0.00091, "C": 0.00091007, "V": 1252.13098152, "T": "2017-11-11T16:40:00", "BV": 1.14835091}, {"O": 0.00091034, "H": 0.00091885, "L": 0.00091034, "C": 0.00091884, "V": 500.0, "T": "2017-11-11T16:45:00", "BV": 0.45724812}, {"O": 0.00091047, "H": 0.00091885, "L": 0.00091045, "C": 0.00091885, "V": 379.72990684, "T": "2017-11-11T16:50:00", "BV": 0.34649691}, {"O": 0.00091885, "H": 0.0009189, "L": 0.00091799, "C": 0.0009189, "V": 2296.68860147, "T": "2017-11-11T16:55:00", "BV": 2.11039985}, {"O": 0.00091889, "H": 0.0009189, "L": 0.00091799, "C": 0.00091799, "V": 2221.26343656, "T": "2017-11-11T17:00:00", "BV": 2.0411074}, {"O": 0.00091039, "H": 0.0009189, "L": 0.00091039, "C": 0.00091882, "V": 126.30059436, "T": "2017-11-11T17:05:00", "BV": 0.11578995}, {"O": 0.00091882, "H": 0.0009189, "L": 0.00091101, "C": 0.00091156, "V": 1308.82076696, "T": "2017-11-11T17:10:00", "BV": 1.20080435}, {"O": 0.00091883, "H": 0.0009189, "L": 0.000912, "C": 0.000915, "V": 2274.52318943, "T": "2017-11-11T17:15:00", "BV": 2.08976729}, {"O": 0.000912, "H": 0.0009189, "L": 0.000912, "C": 0.0009189, "V": 638.51521471, "T": "2017-11-11T17:20:00", "BV": 0.58672698}, {"O": 0.0009189, "H": 0.0009189, "L": 0.00091889, "C": 0.00091889, "V": 269.08475853, "T": "2017-11-11T17:25:00", "BV": 0.24726196}, {"O": 0.000918, "H": 0.000918, "L": 0.0009115, "C": 0.000918, "V": 1168.6180366, "T": "2017-11-11T17:30:00", "BV": 1.06953353}, {"O": 0.000918, "H": 0.000918, "L": 0.00091153, "C": 0.000918, "V": 1078.75299603, "T": "2017-11-11T17:35:00", "BV": 0.98899922}, {"O": 0.00091798, "H": 0.000918, "L": 0.00091152, "C": 0.00091152, "V": 417.72335215, "T": "2017-11-11T17:40:00", "BV": 0.38142037}, {"O": 0.00091796, "H": 0.0009189, "L": 0.00091794, "C": 0.0009189, "V": 897.7453643, "T": "2017-11-11T17:45:00", "BV": 0.82467372}, {"O": 0.0009189, "H": 0.0009189, "L": 0.00091795, "C": 0.0009189, "V": 461.38932516, "T": "2017-11-11T17:50:00", "BV": 0.42396952}, {"O": 0.0009189, "H": 0.000929, "L": 0.0009189, "C": 0.000929, "V": 2187.24955771, "T": "2017-11-11T17:55:00", "BV": 2.01200169}, {"O": 0.00092798, "H": 0.00093, "L": 0.00091469, "C": 0.00091535, "V": 2673.70820674, "T": "2017-11-11T18:00:00", "BV": 2.48483806}, {"O": 0.00092981, "H": 0.00094, "L": 0.00092981, "C": 0.00094, "V": 587.73081721, "T": "2017-11-11T18:05:00", "BV": 0.54917691}, {"O": 0.00094, "H": 0.00094, "L": 0.00092203, "C": 0.00092991, "V": 2015.31560813, "T": "2017-11-11T18:10:00", "BV": 1.86738547}, {"O": 0.00092034, "H": 0.00092774, "L": 0.00092034, "C": 0.00092773, "V": 538.61003724, "T": "2017-11-11T18:15:00", "BV": 0.49964779}, {"O": 0.0009282, "H": 0.00093067, "L": 0.00092127, "C": 0.00093067, "V": 240.13564733, "T": "2017-11-11T18:20:00", "BV": 0.22303553}, {"O": 0.00093132, "H": 0.00093192, "L": 0.00092041, "C": 0.00092041, "V": 1184.70862044, "T": "2017-11-11T18:25:00", "BV": 1.09293504}, {"O": 0.00092042, "H": 0.00092492, "L": 0.00092042, "C": 0.00092425, "V": 26.15335311, "T": "2017-11-11T18:30:00", "BV": 0.02412159}, {"O": 0.00092426, "H": 0.00093, "L": 0.00092047, "C": 0.00093, "V": 997.21576307, "T": "2017-11-11T18:35:00", "BV": 0.92255218}, {"O": 0.0009315, "H": 0.00093693, "L": 0.00093032, "C": 0.00093033, "V": 455.66990389, "T": "2017-11-11T18:40:00", "BV": 0.4250532}, {"O": 0.00093992, "H": 0.00093992, "L": 0.00093991, "C": 0.00093992, "V": 133.22877803, "T": "2017-11-11T18:45:00", "BV": 0.12522419}, {"O": 0.00093996, "H": 0.00093996, "L": 0.00093031, "C": 0.00093985, "V": 1239.07288049, "T": "2017-11-11T18:50:00", "BV": 1.15394978}, {"O": 0.00093323, "H": 0.00094011, "L": 0.00093031, "C": 0.00094, "V": 223.2760768, "T": "2017-11-11T18:55:00", "BV": 0.20825468}, {"O": 0.00093033, "H": 0.00093678, "L": 0.00093031, "C": 0.00093032, "V": 686.89310788, "T": "2017-11-11T19:00:00", "BV": 0.63921378}, {"O": 0.000936, "H": 0.00094179, "L": 0.00093031, "C": 0.00094177, "V": 1981.50150145, "T": "2017-11-11T19:05:00", "BV": 1.8548166}, {"O": 0.00093216, "H": 0.00094179, "L": 0.00093164, "C": 0.00094177, "V": 509.15860809, "T": "2017-11-11T19:10:00", "BV": 0.47918643}, {"O": 0.00094177, "H": 0.00094177, "L": 0.00092055, "C": 0.00092259, "V": 706.86326566, "T": "2017-11-11T19:15:00", "BV": 0.65570709}, {"O": 0.0009301, "H": 0.00093071, "L": 0.00092333, "C": 0.00092524, "V": 289.33192295, "T": "2017-11-11T19:20:00", "BV": 0.26845132}, {"O": 0.00092629, "H": 0.00092629, "L": 0.0009226, "C": 0.00092525, "V": 357.57776986, "T": "2017-11-11T19:25:00", "BV": 0.3310921}, {"O": 0.00092525, "H": 0.00092525, "L": 0.0009226, "C": 0.000924, "V": 80.38232354, "T": "2017-11-11T19:30:00", "BV": 0.07424487}, {"O": 0.000924, "H": 0.00092526, "L": 0.000924, "C": 0.00092526, "V": 230.11789586, "T": "2017-11-11T19:35:00", "BV": 0.2127892}, {"O": 0.00092527, "H": 0.00093703, "L": 0.00091022, "C": 0.00093209, "V": 1219.45887764, "T": "2017-11-11T19:40:00", "BV": 1.12298736}, {"O": 0.0009323, "H": 0.000933, "L": 0.00093142, "C": 0.00093142, "V": 145.58540842, "T": "2017-11-11T19:45:00", "BV": 0.13580448}, {"O": 0.00093142, "H": 0.00093142, "L": 0.000922, "C": 0.00092207, "V": 445.42175758, "T": "2017-11-11T19:50:00", "BV": 0.41113627}, {"O": 0.0009299, "H": 0.00093078, "L": 0.00092228, "C": 0.0009223, "V": 60.42143291, "T": "2017-11-11T19:55:00", "BV": 0.0558547}, {"O": 0.00093013, "H": 0.00093013, "L": 0.00092231, "C": 0.000929, "V": 476.53237965, "T": "2017-11-11T20:00:00", "BV": 0.44153298}, {"O": 0.000929, "H": 0.000929, "L": 0.00092231, "C": 0.00092231, "V": 132.45100829, "T": "2017-11-11T20:05:00", "BV": 0.12270434}, {"O": 0.00092231, "H": 0.000929, "L": 0.00092231, "C": 0.00092231, "V": 166.50417602, "T": "2017-11-11T20:10:00", "BV": 0.15370438}, {"O": 0.00092231, "H": 0.000925, "L": 0.00092231, "C": 0.000925, "V": 10.54468732, "T": "2017-11-11T20:15:00", "BV": 0.00972996}, {"O": 0.000929, "H": 0.00093825, "L": 0.000929, "C": 0.00093825, "V": 323.91961381, "T": "2017-11-11T20:20:00", "BV": 0.30249593}, {"O": 0.00093699, "H": 0.000937, "L": 0.00093699, "C": 0.000937, "V": 124.1197465, "T": "2017-11-11T20:25:00", "BV": 0.11630015}, {"O": 0.000937, "H": 0.00094145, "L": 0.00092175, "C": 0.00093, "V": 955.41242457, "T": "2017-11-11T20:30:00", "BV": 0.88719478}, {"O": 0.00093, "H": 0.0009391, "L": 0.00092634, "C": 0.00092634, "V": 267.14770432, "T": "2017-11-11T20:35:00", "BV": 0.24763599}, {"O": 0.00092733, "H": 0.0009275, "L": 0.00092733, "C": 0.0009275, "V": 171.31956261, "T": "2017-11-11T20:40:00", "BV": 0.15888624}, {"O": 0.00092789, "H": 0.00093658, "L": 0.00092784, "C": 0.00092784, "V": 1425.97920856, "T": "2017-11-11T20:45:00", "BV": 1.33467977}, {"O": 0.00093403, "H": 0.00093658, "L": 0.00092, "C": 0.00093423, "V": 2713.45533057, "T": "2017-11-11T20:50:00", "BV": 2.53668966}, {"O": 0.00092523, "H": 0.00093657, "L": 0.000925, "C": 0.00093596, "V": 1216.36318545, "T": "2017-11-11T20:55:00", "BV": 1.12915127}, {"O": 0.000935, "H": 0.00093588, "L": 0.00092521, "C": 0.00092521, "V": 36.04471712, "T": "2017-11-11T21:00:00", "BV": 0.0336292}, {"O": 0.00092528, "H": 0.00093398, "L": 0.00092504, "C": 0.0009252, "V": 293.72761003, "T": "2017-11-11T21:05:00", "BV": 0.2729604}, {"O": 0.0009252, "H": 0.0009252, "L": 0.000925, "C": 0.0009252, "V": 290.66835908, "T": "2017-11-11T21:10:00", "BV": 0.2688742}, {"O": 0.0009252, "H": 0.000934, "L": 0.000925, "C": 0.000934, "V": 777.18861762, "T": "2017-11-11T21:15:00", "BV": 0.72308424}, {"O": 0.000934, "H": 0.00093595, "L": 0.000934, "C": 0.000934, "V": 939.14372472, "T": "2017-11-11T21:20:00", "BV": 0.87753558}, {"O": 0.00092541, "H": 0.00093446, "L": 0.000925, "C": 0.00092503, "V": 3155.27192115, "T": "2017-11-11T21:25:00", "BV": 2.92735043}, {"O": 0.000925, "H": 0.00093478, "L": 0.000925, "C": 0.00093478, "V": 548.94583759, "T": "2017-11-11T21:30:00", "BV": 0.51298204}, {"O": 0.0009336, "H": 0.00093477, "L": 0.00092523, "C": 0.00092546, "V": 659.86722654, "T": "2017-11-11T21:35:00", "BV": 0.61573896}, {"O": 0.00092546, "H": 0.0009255, "L": 0.00092519, "C": 0.00092519, "V": 662.9461245, "T": "2017-11-11T21:40:00", "BV": 0.61351415}, {"O": 0.00092519, "H": 0.00093332, "L": 0.00092371, "C": 0.000926, "V": 1361.63799287, "T": "2017-11-11T21:45:00", "BV": 1.25879827}, {"O": 0.00093327, "H": 0.00093329, "L": 0.00092601, "C": 0.000932, "V": 298.98579413, "T": "2017-11-11T21:50:00", "BV": 0.27898421}, {"O": 0.000932, "H": 0.00093327, "L": 0.000932, "C": 0.000932, "V": 709.59372619, "T": "2017-11-11T21:55:00", "BV": 0.66180043}, {"O": 0.000932, "H": 0.00093326, "L": 0.00092601, "C": 0.00093325, "V": 128.50040887, "T": "2017-11-11T22:00:00", "BV": 0.11973252}, {"O": 0.00093325, "H": 0.00093325, "L": 0.00092602, "C": 0.00093323, "V": 262.93510881, "T": "2017-11-11T22:05:00", "BV": 0.24531759}, {"O": 0.00092602, "H": 0.00092602, "L": 0.00092601, "C": 0.00092601, "V": 333.26939004, "T": "2017-11-11T22:10:00", "BV": 0.30861172}, {"O": 0.000926, "H": 0.00093035, "L": 0.00092, "C": 0.00092032, "V": 6851.34653976, "T": "2017-11-11T22:15:00", "BV": 6.30836262}, {"O": 0.00092, "H": 0.00092399, "L": 0.00092, "C": 0.00092399, "V": 1889.03847782, "T": "2017-11-11T22:20:00", "BV": 1.73794933}, {"O": 0.0009211, "H": 0.00093409, "L": 0.00092, "C": 0.00093409, "V": 3526.78801698, "T": "2017-11-11T22:25:00", "BV": 3.25217286}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 53.56018928, "T": "2017-11-11T22:30:00", "BV": 0.04946534}, {"O": 0.0009211, "H": 0.00092355, "L": 0.00092, "C": 0.00092355, "V": 524.28676385, "T": "2017-11-11T22:35:00", "BV": 0.48241155}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092, "C": 0.00092, "V": 360.80415971, "T": "2017-11-11T22:40:00", "BV": 0.331967}, {"O": 0.00092002, "H": 0.00092355, "L": 0.00092002, "C": 0.00092355, "V": 36.69752603, "T": "2017-11-11T22:45:00", "BV": 0.03387146}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092002, "C": 0.00092355, "V": 36.4157873, "T": "2017-11-11T22:50:00", "BV": 0.03362266}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092002, "C": 0.00092355, "V": 50.4727685, "T": "2017-11-11T22:55:00", "BV": 0.04660859}, {"O": 0.00092355, "H": 0.00093127, "L": 0.00092355, "C": 0.00092819, "V": 695.72598856, "T": "2017-11-11T23:00:00", "BV": 0.64525474}, {"O": 0.00092819, "H": 0.00092819, "L": 0.00091423, "C": 0.00092, "V": 2708.89543727, "T": "2017-11-11T23:05:00", "BV": 2.49250646}, {"O": 0.00092, "H": 0.00092, "L": 0.000914, "C": 0.000914, "V": 350.28540315, "T": "2017-11-11T23:10:00", "BV": 0.32142381}, {"O": 0.00092, "H": 0.00092, "L": 0.00091499, "C": 0.00091499, "V": 667.02469704, "T": "2017-11-11T23:15:00", "BV": 0.613516}, {"O": 0.00091511, "H": 0.00092, "L": 0.00091129, "C": 0.00092, "V": 1905.91502418, "T": "2017-11-11T23:20:00", "BV": 1.74350975}, {"O": 0.00092975, "H": 0.00092976, "L": 0.00092782, "C": 0.00092976, "V": 41.62107814, "T": "2017-11-11T23:25:00", "BV": 0.03866579}, {"O": 0.00092976, "H": 0.00093067, "L": 0.00092136, "C": 0.00092136, "V": 550.88892353, "T": "2017-11-11T23:30:00", "BV": 0.51154234}, {"O": 0.00092136, "H": 0.00092136, "L": 0.00092136, "C": 0.00092136, "V": 57.44040479, "T": "2017-11-11T23:35:00", "BV": 0.05292329}, {"O": 0.00092136, "H": 0.00092136, "L": 0.000916, "C": 0.00092135, "V": 228.61063663, "T": "2017-11-11T23:40:00", "BV": 0.20959899}, {"O": 0.00092135, "H": 0.00092135, "L": 0.000916, "C": 0.000916, "V": 454.3714469, "T": "2017-11-11T23:45:00", "BV": 0.41660271}, {"O": 0.000916, "H": 0.000916, "L": 0.000912, "C": 0.000916, "V": 30.88320893, "T": "2017-11-11T23:50:00", "BV": 0.02820343}, {"O": 0.000916, "H": 0.00092128, "L": 0.0009125, "C": 0.00092128, "V": 116.23410032, "T": "2017-11-11T23:55:00", "BV": 0.10651867}, {"O": 0.0009211, "H": 0.00092366, "L": 0.0009211, "C": 0.0009213, "V": 551.67655959, "T": "2017-11-12T00:00:00", "BV": 0.50850123}, {"O": 0.00092135, "H": 0.00092135, "L": 0.00091555, "C": 0.00091566, "V": 81.28567093, "T": "2017-11-12T00:05:00", "BV": 0.07445532}, {"O": 0.00091568, "H": 0.00091568, "L": 0.00091213, "C": 0.00091215, "V": 626.55961469, "T": "2017-11-12T00:10:00", "BV": 0.57293516}, {"O": 0.00092098, "H": 0.00092099, "L": 0.00091222, "C": 0.00091222, "V": 31.77765647, "T": "2017-11-12T00:15:00", "BV": 0.02915944}, {"O": 0.00092084, "H": 0.00092084, "L": 0.00091301, "C": 0.00091301, "V": 6.043453, "T": "2017-11-12T00:20:00", "BV": 0.00552648}, {"O": 0.00091326, "H": 0.000915, "L": 0.00091, "C": 0.000915, "V": 999.75844336, "T": "2017-11-12T00:25:00", "BV": 0.91235343}, {"O": 0.00092099, "H": 0.00092135, "L": 0.00092099, "C": 0.000921, "V": 164.19663356, "T": "2017-11-12T00:30:00", "BV": 0.1512435}, {"O": 0.000921, "H": 0.00092135, "L": 0.000921, "C": 0.000921, "V": 142.1352303, "T": "2017-11-12T00:35:00", "BV": 0.13091296}, {"O": 0.000921, "H": 0.000921, "L": 0.00091081, "C": 0.00092098, "V": 519.92525822, "T": "2017-11-12T00:40:00", "BV": 0.47532781}, {"O": 0.00092081, "H": 0.00092083, "L": 0.00092081, "C": 0.00092083, "V": 50.87419615, "T": "2017-11-12T00:45:00", "BV": 0.04684645}, {"O": 0.00092081, "H": 0.00092083, "L": 0.00091483, "C": 0.00091483, "V": 999.85825271, "T": "2017-11-12T00:50:00", "BV": 0.91910271}, {"O": 0.00091483, "H": 0.00092004, "L": 0.00090566, "C": 0.00091986, "V": 906.62467091, "T": "2017-11-12T00:55:00", "BV": 0.82244044}, {"O": 0.00091919, "H": 0.00091919, "L": 0.00090787, "C": 0.00090905, "V": 58.6500915, "T": "2017-11-12T01:00:00", "BV": 0.0538422}, {"O": 0.00090921, "H": 0.00092135, "L": 0.00090905, "C": 0.00092135, "V": 678.89504112, "T": "2017-11-12T01:05:00", "BV": 0.6239205}, {"O": 0.00091425, "H": 0.00093599, "L": 0.00091425, "C": 0.00091989, "V": 1409.17023605, "T": "2017-11-12T01:10:00", "BV": 1.30055838}, {"O": 0.00091989, "H": 0.00092919, "L": 0.00091708, "C": 0.00092919, "V": 110.92774073, "T": "2017-11-12T01:15:00", "BV": 0.10238808}, {"O": 0.00092919, "H": 0.00092919, "L": 0.00092919, "C": 0.00092919, "V": 51.99209093, "T": "2017-11-12T01:20:00", "BV": 0.0483105}, {"O": 0.00091608, "H": 0.00093874, "L": 0.00091608, "C": 0.00093874, "V": 3940.18023458, "T": "2017-11-12T01:25:00", "BV": 3.6807848}, {"O": 0.00093874, "H": 0.00093907, "L": 0.00093874, "C": 0.00093874, "V": 172.26793656, "T": "2017-11-12T01:30:00", "BV": 0.16171505}, {"O": 0.00093874, "H": 0.00093946, "L": 0.00093874, "C": 0.00093946, "V": 3466.08699841, "T": "2017-11-12T01:35:00", "BV": 3.25381078}, {"O": 0.00093874, "H": 0.00093874, "L": 0.00093471, "C": 0.00093873, "V": 242.02696096, "T": "2017-11-12T01:40:00", "BV": 0.22718064}, {"O": 0.00093082, "H": 0.00093467, "L": 0.00091669, "C": 0.00091855, "V": 1002.23864619, "T": "2017-11-12T01:45:00", "BV": 0.92163666}, {"O": 0.00092, "H": 0.00092, "L": 0.00091599, "C": 0.00091721, "V": 1891.99065671, "T": "2017-11-12T01:50:00", "BV": 1.73465583}, {"O": 0.00091669, "H": 0.00091721, "L": 0.00090022, "C": 0.00091685, "V": 2924.18480033, "T": "2017-11-12T01:55:00", "BV": 2.65600242}, {"O": 0.00091661, "H": 0.00091721, "L": 0.00090615, "C": 0.00091721, "V": 856.11944592, "T": "2017-11-12T02:00:00", "BV": 0.78501138}, {"O": 0.00091722, "H": 0.00092943, "L": 0.00091722, "C": 0.00092034, "V": 189.56969132, "T": "2017-11-12T02:05:00", "BV": 0.17560501}, {"O": 0.00091839, "H": 0.00091955, "L": 0.00091689, "C": 0.00091689, "V": 4047.25068586, "T": "2017-11-12T02:10:00", "BV": 3.71239064}, {"O": 0.00091689, "H": 0.00092034, "L": 0.00090407, "C": 0.00090682, "V": 2182.33809786, "T": "2017-11-12T02:15:00", "BV": 1.99168869}, {"O": 0.00090682, "H": 0.00091983, "L": 0.00090682, "C": 0.00091001, "V": 1661.02672669, "T": "2017-11-12T02:20:00", "BV": 1.50945922}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00090682, "C": 0.00090682, "V": 839.25118293, "T": "2017-11-12T02:25:00", "BV": 0.76112016}, {"O": 0.00090681, "H": 0.00090681, "L": 0.00090218, "C": 0.000905, "V": 369.5142326, "T": "2017-11-12T02:30:00", "BV": 0.33385817}, {"O": 0.000905, "H": 0.00090713, "L": 0.00090318, "C": 0.00090713, "V": 232.02156147, "T": "2017-11-12T02:35:00", "BV": 0.21018206}, {"O": 0.000907, "H": 0.00091001, "L": 0.00090022, "C": 0.00090052, "V": 2159.39248391, "T": "2017-11-12T02:40:00", "BV": 1.95134431}, {"O": 0.00090052, "H": 0.00090984, "L": 0.00090052, "C": 0.00090068, "V": 707.34799845, "T": "2017-11-12T02:45:00", "BV": 0.64292816}, {"O": 0.00090861, "H": 0.00090877, "L": 0.00090052, "C": 0.00090056, "V": 1445.49935783, "T": "2017-11-12T02:50:00", "BV": 1.30294518}, {"O": 0.00090063, "H": 0.00091493, "L": 0.00090063, "C": 0.00090137, "V": 943.09323264, "T": "2017-11-12T02:55:00", "BV": 0.85840127}, {"O": 0.00091022, "H": 0.00093215, "L": 0.00090863, "C": 0.00092499, "V": 1526.36372208, "T": "2017-11-12T03:00:00", "BV": 1.39921112}, {"O": 0.00092498, "H": 0.00092587, "L": 0.00091145, "C": 0.00091213, "V": 1586.32834469, "T": "2017-11-12T03:05:00", "BV": 1.45944547}, {"O": 0.0009247, "H": 0.00092499, "L": 0.00091294, "C": 0.00091357, "V": 2068.58963163, "T": "2017-11-12T03:10:00", "BV": 1.90452777}, {"O": 0.00091304, "H": 0.00092355, "L": 0.00091304, "C": 0.00091321, "V": 70.22936025, "T": "2017-11-12T03:15:00", "BV": 0.06418218}, {"O": 0.00091324, "H": 0.00091324, "L": 0.00091197, "C": 0.00091199, "V": 805.01828691, "T": "2017-11-12T03:20:00", "BV": 0.73468794}, {"O": 0.00091199, "H": 0.00092268, "L": 0.00091199, "C": 0.00091245, "V": 987.26574615, "T": "2017-11-12T03:25:00", "BV": 0.9059953}, {"O": 0.00091295, "H": 0.00092251, "L": 0.00091198, "C": 0.00092201, "V": 1568.96771922, "T": "2017-11-12T03:30:00", "BV": 1.43232087}, {"O": 0.0009216, "H": 0.00092275, "L": 0.00090227, "C": 0.00090227, "V": 2409.29859204, "T": "2017-11-12T03:35:00", "BV": 2.20309309}, {"O": 0.00090239, "H": 0.00091301, "L": 0.00090052, "C": 0.00090059, "V": 1552.3588636, "T": "2017-11-12T03:40:00", "BV": 1.39950162}, {"O": 0.0009006, "H": 0.00091285, "L": 0.0009006, "C": 0.00091263, "V": 1824.54812256, "T": "2017-11-12T03:45:00", "BV": 1.64911649}, {"O": 0.0009107, "H": 0.0009107, "L": 0.0009007, "C": 0.00090071, "V": 1589.96773762, "T": "2017-11-12T03:50:00", "BV": 1.43379844}, {"O": 0.00090072, "H": 0.00090825, "L": 0.0009, "C": 0.0009001, "V": 2504.19238996, "T": "2017-11-12T03:55:00", "BV": 2.25484801}, {"O": 0.00090071, "H": 0.00090789, "L": 0.000891, "C": 0.00089438, "V": 2273.18015895, "T": "2017-11-12T04:00:00", "BV": 2.03774661}, {"O": 0.00089438, "H": 0.00089451, "L": 0.00085, "C": 0.00087959, "V": 20411.85187369, "T": "2017-11-12T04:05:00", "BV": 17.63721968}, {"O": 0.00087959, "H": 0.00087982, "L": 0.00086989, "C": 0.00087001, "V": 1228.59328337, "T": "2017-11-12T04:10:00", "BV": 1.07776435}, {"O": 0.00087001, "H": 0.00087914, "L": 0.00082923, "C": 0.0008775, "V": 21340.41422065, "T": "2017-11-12T04:15:00", "BV": 18.03319942}, {"O": 0.00087729, "H": 0.0008773, "L": 0.000813, "C": 0.00084719, "V": 14544.78936548, "T": "2017-11-12T04:20:00", "BV": 12.12385509}, {"O": 0.0008657, "H": 0.0008657, "L": 0.0008147, "C": 0.00085293, "V": 6822.10902093, "T": "2017-11-12T04:25:00", "BV": 5.71926882}, {"O": 0.00084772, "H": 0.0008592, "L": 0.00084772, "C": 0.00085214, "V": 1989.79998967, "T": "2017-11-12T04:30:00", "BV": 1.69667562}, {"O": 0.00085111, "H": 0.00086076, "L": 0.00085, "C": 0.00086076, "V": 1268.47117913, "T": "2017-11-12T04:35:00", "BV": 1.08380007}, {"O": 0.00086006, "H": 0.00086075, "L": 0.00085216, "C": 0.00086075, "V": 1119.548117, "T": "2017-11-12T04:40:00", "BV": 0.96157436}, {"O": 0.00086073, "H": 0.00087281, "L": 0.00085519, "C": 0.00087281, "V": 1030.19158395, "T": "2017-11-12T04:45:00", "BV": 0.89143401}, {"O": 0.00085616, "H": 0.00086488, "L": 0.00084587, "C": 0.00086341, "V": 6032.17430121, "T": "2017-11-12T04:50:00", "BV": 5.15826579}, {"O": 0.00086296, "H": 0.00087389, "L": 0.00085879, "C": 0.00087352, "V": 1517.04970327, "T": "2017-11-12T04:55:00", "BV": 1.30584707}, {"O": 0.00087332, "H": 0.00087332, "L": 0.0008722, "C": 0.0008722, "V": 135.53841424, "T": "2017-11-12T05:00:00", "BV": 0.11829091}, {"O": 0.00087218, "H": 0.00087236, "L": 0.00086305, "C": 0.00087229, "V": 854.36636348, "T": "2017-11-12T05:05:00", "BV": 0.74361791}, {"O": 0.00086994, "H": 0.00087236, "L": 0.00086394, "C": 0.00086999, "V": 4420.50991413, "T": "2017-11-12T05:10:00", "BV": 3.84732183}, {"O": 0.00087235, "H": 0.00087235, "L": 0.00086393, "C": 0.00086979, "V": 1134.48412289, "T": "2017-11-12T05:15:00", "BV": 0.98350971}, {"O": 0.000869, "H": 0.00086979, "L": 0.00085927, "C": 0.00086899, "V": 1433.06435258, "T": "2017-11-12T05:20:00", "BV": 1.23864907}, {"O": 0.00086899, "H": 0.00086999, "L": 0.0008522, "C": 0.00086127, "V": 5207.4556022, "T": "2017-11-12T05:25:00", "BV": 4.49054598}, {"O": 0.00086127, "H": 0.00086915, "L": 0.00085458, "C": 0.00086127, "V": 2103.58398186, "T": "2017-11-12T05:30:00", "BV": 1.80939315}, {"O": 0.00086128, "H": 0.00086128, "L": 0.00084287, "C": 0.000843, "V": 11642.76469948, "T": "2017-11-12T05:35:00", "BV": 9.90404124}, {"O": 0.00085, "H": 0.00085963, "L": 0.00084647, "C": 0.00085795, "V": 1425.72714069, "T": "2017-11-12T05:40:00", "BV": 1.20802687}, {"O": 0.00085744, "H": 0.00085997, "L": 0.00084651, "C": 0.00085982, "V": 2520.41799826, "T": "2017-11-12T05:45:00", "BV": 2.1560053}, {"O": 0.00085986, "H": 0.00085995, "L": 0.00084651, "C": 0.00085, "V": 2257.98630836, "T": "2017-11-12T05:50:00", "BV": 1.92725275}, {"O": 0.00085995, "H": 0.00085996, "L": 0.00085003, "C": 0.00085996, "V": 288.0557973, "T": "2017-11-12T05:55:00", "BV": 0.24757123}, {"O": 0.000855, "H": 0.00086431, "L": 0.00085221, "C": 0.000853, "V": 1357.85535376, "T": "2017-11-12T06:00:00", "BV": 1.1648342}, {"O": 0.000853, "H": 0.00086, "L": 0.000853, "C": 0.000853, "V": 917.61962034, "T": "2017-11-12T06:05:00", "BV": 0.78326874}, {"O": 0.0008531, "H": 0.00085395, "L": 0.00085268, "C": 0.00085268, "V": 1200.19863964, "T": "2017-11-12T06:10:00", "BV": 1.02435103}, {"O": 0.00085279, "H": 0.00086, "L": 0.0008501, "C": 0.00086, "V": 841.91992955, "T": "2017-11-12T06:15:00", "BV": 0.71902535}, {"O": 0.00086, "H": 0.00086551, "L": 0.00084752, "C": 0.00084927, "V": 5901.27234563, "T": "2017-11-12T06:20:00", "BV": 5.03316153}, {"O": 0.00084927, "H": 0.00084927, "L": 0.0008465, "C": 0.00084752, "V": 3579.85840114, "T": "2017-11-12T06:25:00", "BV": 3.03448638}, {"O": 0.0008453, "H": 0.00084925, "L": 0.00083002, "C": 0.00083005, "V": 3644.06195162, "T": "2017-11-12T06:30:00", "BV": 3.04105593}, {"O": 0.00083005, "H": 0.00084231, "L": 0.00081, "C": 0.00081633, "V": 9760.80032453, "T": "2017-11-12T06:35:00", "BV": 7.97403575}, {"O": 0.00081633, "H": 0.000826, "L": 0.00081633, "C": 0.00082473, "V": 3897.16488897, "T": "2017-11-12T06:40:00", "BV": 3.20148115}, {"O": 0.00081642, "H": 0.00083047, "L": 0.00081636, "C": 0.00081757, "V": 3315.2403543, "T": "2017-11-12T06:45:00", "BV": 2.72283459}, {"O": 0.0008164, "H": 0.0008164, "L": 0.00080963, "C": 0.00080963, "V": 3529.71304724, "T": "2017-11-12T06:50:00", "BV": 2.86548172}, {"O": 0.00080871, "H": 0.00081623, "L": 0.000805, "C": 0.00081615, "V": 3092.71648736, "T": "2017-11-12T06:55:00", "BV": 2.50564817}, {"O": 0.00081623, "H": 0.00083515, "L": 0.00081607, "C": 0.00082678, "V": 4596.16143257, "T": "2017-11-12T07:00:00", "BV": 3.77090877}, {"O": 0.00082513, "H": 0.00084924, "L": 0.00082513, "C": 0.00083548, "V": 2981.78163845, "T": "2017-11-12T07:05:00", "BV": 2.52293096}, {"O": 0.00083025, "H": 0.00084722, "L": 0.00083, "C": 0.0008445, "V": 5019.27067401, "T": "2017-11-12T07:10:00", "BV": 4.18874589}, {"O": 0.00084713, "H": 0.00084722, "L": 0.00083026, "C": 0.00084099, "V": 2759.74523425, "T": "2017-11-12T07:15:00", "BV": 2.33686293}, {"O": 0.000835, "H": 0.00084099, "L": 0.00083, "C": 0.00083, "V": 13552.23791337, "T": "2017-11-12T07:20:00", "BV": 11.25831534}, {"O": 0.00083419, "H": 0.00084547, "L": 0.00083, "C": 0.000845, "V": 7857.08107249, "T": "2017-11-12T07:25:00", "BV": 6.58732863}, {"O": 0.000832, "H": 0.00087577, "L": 0.000831, "C": 0.00087099, "V": 2960.90303929, "T": "2017-11-12T07:30:00", "BV": 2.5130029}, {"O": 0.00087099, "H": 0.0008774, "L": 0.00083523, "C": 0.00084, "V": 2505.4049034, "T": "2017-11-12T07:35:00", "BV": 2.14689248}, {"O": 0.00084, "H": 0.00087473, "L": 0.00084, "C": 0.00087473, "V": 1815.40218889, "T": "2017-11-12T07:40:00", "BV": 1.5371041}, {"O": 0.00085832, "H": 0.000874, "L": 0.00082654, "C": 0.00085888, "V": 4574.37326612, "T": "2017-11-12T07:45:00", "BV": 3.91793861}, {"O": 0.00085885, "H": 0.00086598, "L": 0.00083096, "C": 0.00084683, "V": 1716.62586759, "T": "2017-11-12T07:50:00", "BV": 1.45653529}, {"O": 0.00084683, "H": 0.000875, "L": 0.00083924, "C": 0.00083924, "V": 2694.36578558, "T": "2017-11-12T07:55:00", "BV": 2.32330363}, {"O": 0.00084, "H": 0.00084, "L": 0.00083845, "C": 0.00083998, "V": 1726.80743723, "T": "2017-11-12T08:00:00", "BV": 1.44978666}, {"O": 0.00083848, "H": 0.00083848, "L": 0.0008285, "C": 0.000837, "V": 8665.88993315, "T": "2017-11-12T08:05:00", "BV": 7.25879133}, {"O": 0.000837, "H": 0.00087196, "L": 0.00083104, "C": 0.00085191, "V": 3571.24148388, "T": "2017-11-12T08:10:00", "BV": 3.00731524}, {"O": 0.00084656, "H": 0.00084671, "L": 0.00083522, "C": 0.00083522, "V": 4347.49395998, "T": "2017-11-12T08:15:00", "BV": 3.6703068}, {"O": 0.00083522, "H": 0.00085558, "L": 0.000803, "C": 0.00082763, "V": 6532.20494883, "T": "2017-11-12T08:20:00", "BV": 5.32316959}, {"O": 0.00082762, "H": 0.00082763, "L": 0.000815, "C": 0.00082759, "V": 3103.43066636, "T": "2017-11-12T08:25:00", "BV": 2.55800071}, {"O": 0.00082758, "H": 0.00082764, "L": 0.00080447, "C": 0.00082764, "V": 4675.09511994, "T": "2017-11-12T08:30:00", "BV": 3.81090515}, {"O": 0.00082764, "H": 0.00087, "L": 0.00082764, "C": 0.00085191, "V": 2923.20202103, "T": "2017-11-12T08:35:00", "BV": 2.48237015}, {"O": 0.00085091, "H": 0.00085191, "L": 0.00082105, "C": 0.00082105, "V": 2120.76349578, "T": "2017-11-12T08:40:00", "BV": 1.77560536}, {"O": 0.00084835, "H": 0.00085191, "L": 0.00081855, "C": 0.00082934, "V": 5483.0183662, "T": "2017-11-12T08:45:00", "BV": 4.58218409}, {"O": 0.00083507, "H": 0.00085189, "L": 0.00082903, "C": 0.00085084, "V": 3044.67524826, "T": "2017-11-12T08:50:00", "BV": 2.5738209}, {"O": 0.00085188, "H": 0.00085189, "L": 0.00083011, "C": 0.00084839, "V": 320.26358706, "T": "2017-11-12T08:55:00", "BV": 0.271557}, {"O": 0.00085, "H": 0.00085, "L": 0.00083078, "C": 0.00083078, "V": 1195.84207406, "T": "2017-11-12T09:00:00", "BV": 1.00276153}, {"O": 0.00083083, "H": 0.00084815, "L": 0.00082674, "C": 0.0008271, "V": 717.35904635, "T": "2017-11-12T09:05:00", "BV": 0.59832333}, {"O": 0.00082852, "H": 0.00084, "L": 0.00082674, "C": 0.00084, "V": 89.27699392, "T": "2017-11-12T09:10:00", "BV": 0.07434942}, {"O": 0.00084, "H": 0.00084846, "L": 0.000831, "C": 0.00084699, "V": 1307.86253201, "T": "2017-11-12T09:15:00", "BV": 1.10272813}, {"O": 0.00083206, "H": 0.00084405, "L": 0.00083203, "C": 0.00083214, "V": 1100.59369651, "T": "2017-11-12T09:20:00", "BV": 0.91694718}, {"O": 0.0008323, "H": 0.0008465, "L": 0.0008323, "C": 0.00084632, "V": 3399.27514967, "T": "2017-11-12T09:25:00", "BV": 2.87087322}, {"O": 0.00083571, "H": 0.00084878, "L": 0.00082637, "C": 0.00084878, "V": 2374.98722154, "T": "2017-11-12T09:30:00", "BV": 1.98267319}, {"O": 0.00084869, "H": 0.00084871, "L": 0.00083333, "C": 0.00084, "V": 582.81943249, "T": "2017-11-12T09:35:00", "BV": 0.49413545}, {"O": 0.00084068, "H": 0.00084068, "L": 0.00084, "C": 0.00084067, "V": 681.42178813, "T": "2017-11-12T09:40:00", "BV": 0.57274816}, {"O": 0.0008468, "H": 0.00085191, "L": 0.000846, "C": 0.00085191, "V": 1053.81484121, "T": "2017-11-12T09:45:00", "BV": 0.8959064}, {"O": 0.00085189, "H": 0.00085384, "L": 0.00084025, "C": 0.00084057, "V": 1882.20904593, "T": "2017-11-12T09:50:00", "BV": 1.60405693}, {"O": 0.00084267, "H": 0.00085384, "L": 0.00084267, "C": 0.00085382, "V": 1061.65345243, "T": "2017-11-12T09:55:00", "BV": 0.90638703}, {"O": 0.00085383, "H": 0.0008645, "L": 0.00084266, "C": 0.00086443, "V": 1372.39006744, "T": "2017-11-12T10:00:00", "BV": 1.17276739}, {"O": 0.00085383, "H": 0.00086443, "L": 0.00085383, "C": 0.00085383, "V": 124.69095001, "T": "2017-11-12T10:05:00", "BV": 0.10753411}, {"O": 0.00085451, "H": 0.00086438, "L": 0.00085, "C": 0.00085394, "V": 51.94989971, "T": "2017-11-12T10:10:00", "BV": 0.04439985}, {"O": 0.000855, "H": 0.00086333, "L": 0.0008423, "C": 0.00084771, "V": 612.35377296, "T": "2017-11-12T10:15:00", "BV": 0.52559162}, {"O": 0.00084799, "H": 0.00086273, "L": 0.00084799, "C": 0.00084929, "V": 331.31430032, "T": "2017-11-12T10:20:00", "BV": 0.28140998}, {"O": 0.00084888, "H": 0.0008595, "L": 0.00084855, "C": 0.00085949, "V": 307.64307049, "T": "2017-11-12T10:25:00", "BV": 0.26232727}, {"O": 0.00084881, "H": 0.00085947, "L": 0.000848, "C": 0.00085947, "V": 892.40333436, "T": "2017-11-12T10:30:00", "BV": 0.75778903}, {"O": 0.00085941, "H": 0.00085947, "L": 0.00085056, "C": 0.00085056, "V": 424.58841544, "T": "2017-11-12T10:35:00", "BV": 0.3644394}, {"O": 0.00085652, "H": 0.00086943, "L": 0.0008507, "C": 0.00086441, "V": 682.08530334, "T": "2017-11-12T10:40:00", "BV": 0.58731958}, {"O": 0.00086441, "H": 0.00086932, "L": 0.00085194, "C": 0.000859, "V": 1086.37820138, "T": "2017-11-12T10:45:00", "BV": 0.93517102}, {"O": 0.00085658, "H": 0.00085658, "L": 0.0008479, "C": 0.0008479, "V": 532.0084817, "T": "2017-11-12T10:50:00", "BV": 0.45112836}, {"O": 0.00084519, "H": 0.00084519, "L": 0.00082582, "C": 0.00082582, "V": 1117.722672, "T": "2017-11-12T10:55:00", "BV": 0.9325659}, {"O": 0.00084755, "H": 0.00084795, "L": 0.00082647, "C": 0.00084795, "V": 715.45912568, "T": "2017-11-12T11:00:00", "BV": 0.60075348}, {"O": 0.00084795, "H": 0.00084901, "L": 0.000832, "C": 0.00084, "V": 728.54928389, "T": "2017-11-12T11:05:00", "BV": 0.61224808}, {"O": 0.00084, "H": 0.00085191, "L": 0.00083202, "C": 0.00085191, "V": 1118.67430856, "T": "2017-11-12T11:10:00", "BV": 0.9476627}, {"O": 0.00085227, "H": 0.00085268, "L": 0.00083223, "C": 0.00085191, "V": 3049.12519007, "T": "2017-11-12T11:15:00", "BV": 2.58518233}, {"O": 0.00085191, "H": 0.0008549, "L": 0.00085191, "C": 0.00085489, "V": 1844.13049577, "T": "2017-11-12T11:20:00", "BV": 1.57404351}, {"O": 0.00085387, "H": 0.00085395, "L": 0.00083812, "C": 0.00085365, "V": 354.05601854, "T": "2017-11-12T11:25:00", "BV": 0.30011319}, {"O": 0.0008417, "H": 0.00086193, "L": 0.00083635, "C": 0.00086193, "V": 5791.00242845, "T": "2017-11-12T11:30:00", "BV": 4.95417007}, {"O": 0.00085339, "H": 0.00086098, "L": 0.00084115, "C": 0.00085349, "V": 679.85939084, "T": "2017-11-12T11:35:00", "BV": 0.58247975}, {"O": 0.00084512, "H": 0.00086111, "L": 0.0008451, "C": 0.00084825, "V": 1942.90212076, "T": "2017-11-12T11:40:00", "BV": 1.65618064}, {"O": 0.00084825, "H": 0.00084825, "L": 0.000841, "C": 0.000842, "V": 2685.82986829, "T": "2017-11-12T11:45:00", "BV": 2.26275076}, {"O": 0.00084428, "H": 0.00085532, "L": 0.000832, "C": 0.000832, "V": 1891.38179097, "T": "2017-11-12T11:50:00", "BV": 1.5840488}, {"O": 0.00084717, "H": 0.00084964, "L": 0.00083207, "C": 0.00084964, "V": 655.54551536, "T": "2017-11-12T11:55:00", "BV": 0.55220378}, {"O": 0.000849, "H": 0.000849, "L": 0.0008355, "C": 0.00084874, "V": 557.07586974, "T": "2017-11-12T12:00:00", "BV": 0.47267077}, {"O": 0.00084869, "H": 0.00085564, "L": 0.00083677, "C": 0.0008377, "V": 3023.94221488, "T": "2017-11-12T12:05:00", "BV": 2.54595465}, {"O": 0.00084611, "H": 0.0008538, "L": 0.000839, "C": 0.00083912, "V": 525.28231108, "T": "2017-11-12T12:10:00", "BV": 0.44135947}, {"O": 0.00083918, "H": 0.00086044, "L": 0.000839, "C": 0.00086037, "V": 655.19257356, "T": "2017-11-12T12:15:00", "BV": 0.55776814}, {"O": 0.00084956, "H": 0.00085992, "L": 0.00084956, "C": 0.00085992, "V": 1123.09175559, "T": "2017-11-12T12:20:00", "BV": 0.96479286}, {"O": 0.00085008, "H": 0.0008599, "L": 0.000839, "C": 0.000839, "V": 4382.64995764, "T": "2017-11-12T12:25:00", "BV": 3.69002081}, {"O": 0.00083732, "H": 0.00085692, "L": 0.0008373, "C": 0.00084925, "V": 783.70379319, "T": "2017-11-12T12:30:00", "BV": 0.65706534}, {"O": 0.00084, "H": 0.00084019, "L": 0.00082499, "C": 0.000825, "V": 4542.66533044, "T": "2017-11-12T12:35:00", "BV": 3.7649909}, {"O": 0.000825, "H": 0.00083, "L": 0.000825, "C": 0.00082501, "V": 185.04726853, "T": "2017-11-12T12:40:00", "BV": 0.15272321}, {"O": 0.00082541, "H": 0.00083698, "L": 0.00082501, "C": 0.00083698, "V": 96.80366184, "T": "2017-11-12T12:45:00", "BV": 0.08034756}, {"O": 0.00083009, "H": 0.00083562, "L": 0.000825, "C": 0.00083397, "V": 336.10605628, "T": "2017-11-12T12:50:00", "BV": 0.27818927}, {"O": 0.00083863, "H": 0.00084352, "L": 0.00082566, "C": 0.00082618, "V": 1247.97429012, "T": "2017-11-12T12:55:00", "BV": 1.0404166}, {"O": 0.00082618, "H": 0.00084174, "L": 0.00082618, "C": 0.00083134, "V": 1411.76173511, "T": "2017-11-12T13:00:00", "BV": 1.16650411}, {"O": 0.00082735, "H": 0.00083092, "L": 0.000825, "C": 0.00083092, "V": 1187.47288548, "T": "2017-11-12T13:05:00", "BV": 0.98409934}, {"O": 0.00083091, "H": 0.00083091, "L": 0.00082384, "C": 0.00082384, "V": 484.70568425, "T": "2017-11-12T13:10:00", "BV": 0.3999466}, {"O": 0.000825, "H": 0.00082941, "L": 0.00082102, "C": 0.000827, "V": 1233.8846552, "T": "2017-11-12T13:15:00", "BV": 1.01807471}, {"O": 0.00082103, "H": 0.00083701, "L": 0.00082101, "C": 0.00082103, "V": 1266.41624634, "T": "2017-11-12T13:20:00", "BV": 1.04071791}, {"O": 0.00083096, "H": 0.00084377, "L": 0.00083096, "C": 0.00083949, "V": 431.93838397, "T": "2017-11-12T13:25:00", "BV": 0.36031058}, {"O": 0.00083927, "H": 0.00083928, "L": 0.00082919, "C": 0.00082919, "V": 283.09947915, "T": "2017-11-12T13:30:00", "BV": 0.23649626}, {"O": 0.000829, "H": 0.00084, "L": 0.000829, "C": 0.00083096, "V": 1194.51211292, "T": "2017-11-12T13:35:00", "BV": 0.99242463}, {"O": 0.0008414, "H": 0.00086, "L": 0.00083185, "C": 0.00084261, "V": 3131.82842194, "T": "2017-11-12T13:40:00", "BV": 2.65207564}, {"O": 0.00084178, "H": 0.0008519, "L": 0.00083422, "C": 0.00084261, "V": 455.90159968, "T": "2017-11-12T13:45:00", "BV": 0.38423013}, {"O": 0.00084261, "H": 0.00085959, "L": 0.00083739, "C": 0.00084502, "V": 720.2530005, "T": "2017-11-12T13:50:00", "BV": 0.61535462}, {"O": 0.00085, "H": 0.00085, "L": 0.00083766, "C": 0.00083766, "V": 571.65447024, "T": "2017-11-12T13:55:00", "BV": 0.48513066}, {"O": 0.0008405, "H": 0.00084987, "L": 0.00084049, "C": 0.00084974, "V": 199.80398156, "T": "2017-11-12T14:00:00", "BV": 0.169581}, {"O": 0.00084973, "H": 0.00084973, "L": 0.0008476, "C": 0.00084971, "V": 161.37428499, "T": "2017-11-12T14:05:00", "BV": 0.13698804}, {"O": 0.00084969, "H": 0.00084972, "L": 0.00083505, "C": 0.00083519, "V": 518.61663919, "T": "2017-11-12T14:10:00", "BV": 0.43772192}, {"O": 0.00083519, "H": 0.000846, "L": 0.00083519, "C": 0.000846, "V": 298.44175181, "T": "2017-11-12T14:15:00", "BV": 0.25032307}, {"O": 0.000846, "H": 0.00084974, "L": 0.000846, "C": 0.00084974, "V": 110.27117758, "T": "2017-11-12T14:20:00", "BV": 0.09341381}, {"O": 0.00084968, "H": 0.0008497, "L": 0.00084967, "C": 0.0008497, "V": 334.99331592, "T": "2017-11-12T14:25:00", "BV": 0.28463879}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084999, "C": 0.00084999, "V": 11.17651488, "T": "2017-11-12T14:30:00", "BV": 0.00949991}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084175, "C": 0.00084175, "V": 143.18366662, "T": "2017-11-12T14:35:00", "BV": 0.12055206}, {"O": 0.00084191, "H": 0.0008523, "L": 0.00084191, "C": 0.00085191, "V": 485.9048597, "T": "2017-11-12T14:40:00", "BV": 0.41214973}, {"O": 0.00085191, "H": 0.0008523, "L": 0.00085191, "C": 0.0008523, "V": 1789.38715443, "T": "2017-11-12T14:45:00", "BV": 1.52508591}, {"O": 0.00085396, "H": 0.00085882, "L": 0.00085191, "C": 0.00085191, "V": 1231.00301167, "T": "2017-11-12T14:50:00", "BV": 1.0502165}, {"O": 0.00085229, "H": 0.00085875, "L": 0.00085191, "C": 0.00085191, "V": 1370.97937898, "T": "2017-11-12T14:55:00", "BV": 1.16866581}, {"O": 0.0008583, "H": 0.0008583, "L": 0.00083524, "C": 0.00083538, "V": 2800.27986018, "T": "2017-11-12T15:00:00", "BV": 2.35264238}, {"O": 0.00084644, "H": 0.00084644, "L": 0.00084579, "C": 0.00084579, "V": 263.01546001, "T": "2017-11-12T15:05:00", "BV": 0.22254383}, {"O": 0.00084525, "H": 0.00084525, "L": 0.00083525, "C": 0.00083557, "V": 1025.01903816, "T": "2017-11-12T15:10:00", "BV": 0.85658692}, {"O": 0.00083557, "H": 0.00084436, "L": 0.00083524, "C": 0.00084436, "V": 2488.77395362, "T": "2017-11-12T15:15:00", "BV": 2.08488743}, {"O": 0.00084425, "H": 0.00085786, "L": 0.00084425, "C": 0.000855, "V": 4714.20896158, "T": "2017-11-12T15:20:00", "BV": 4.02074879}, {"O": 0.00083803, "H": 0.00085785, "L": 0.00083803, "C": 0.00085785, "V": 995.0105806, "T": "2017-11-12T15:25:00", "BV": 0.84545637}, {"O": 0.00085767, "H": 0.00085768, "L": 0.00084413, "C": 0.00085517, "V": 679.14813404, "T": "2017-11-12T15:30:00", "BV": 0.57825866}, {"O": 0.00085481, "H": 0.00085562, "L": 0.000843, "C": 0.00085562, "V": 476.88380774, "T": "2017-11-12T15:35:00", "BV": 0.40384969}, {"O": 0.00084342, "H": 0.00084369, "L": 0.00084322, "C": 0.00084322, "V": 106.97469918, "T": "2017-11-12T15:40:00", "BV": 0.09024114}, {"O": 0.00084323, "H": 0.00084323, "L": 0.000843, "C": 0.000843, "V": 791.73925927, "T": "2017-11-12T15:45:00", "BV": 0.66750029}, {"O": 0.00084367, "H": 0.0008542, "L": 0.00084367, "C": 0.00084367, "V": 531.26441732, "T": "2017-11-12T15:50:00", "BV": 0.45038991}, {"O": 0.00084367, "H": 0.00085354, "L": 0.00084367, "C": 0.00085354, "V": 55.25472527, "T": "2017-11-12T15:55:00", "BV": 0.04697593}, {"O": 0.00084367, "H": 0.0008522, "L": 0.00083733, "C": 0.0008522, "V": 382.71267385, "T": "2017-11-12T16:00:00", "BV": 0.32135909}, {"O": 0.00085046, "H": 0.00085046, "L": 0.00084093, "C": 0.00084942, "V": 98.70885344, "T": "2017-11-12T16:05:00", "BV": 0.08365568}, {"O": 0.00084942, "H": 0.00085, "L": 0.0008494, "C": 0.0008494, "V": 51.80015202, "T": "2017-11-12T16:10:00", "BV": 0.04400175}, {"O": 0.00085, "H": 0.00085397, "L": 0.0008494, "C": 0.00085397, "V": 289.83154181, "T": "2017-11-12T16:15:00", "BV": 0.24693511}, {"O": 0.00085399, "H": 0.000854, "L": 0.00082905, "C": 0.00082905, "V": 2703.80231649, "T": "2017-11-12T16:20:00", "BV": 2.26464255}, {"O": 0.00082999, "H": 0.0008494, "L": 0.00081523, "C": 0.00083618, "V": 3674.45570167, "T": "2017-11-12T16:25:00", "BV": 3.03647504}, {"O": 0.00083334, "H": 0.00084465, "L": 0.00083334, "C": 0.00084272, "V": 104.92160021, "T": "2017-11-12T16:30:00", "BV": 0.0883433}, {"O": 0.0008315, "H": 0.0008612, "L": 0.0008315, "C": 0.00085348, "V": 2512.82801361, "T": "2017-11-12T16:35:00", "BV": 2.1284404}, {"O": 0.00085348, "H": 0.00085348, "L": 0.00083521, "C": 0.00084222, "V": 1302.45159378, "T": "2017-11-12T16:40:00", "BV": 1.09759702}, {"O": 0.00084222, "H": 0.0008534, "L": 0.00083521, "C": 0.00084207, "V": 2199.12758352, "T": "2017-11-12T16:45:00", "BV": 1.85207063}, {"O": 0.00084207, "H": 0.00085054, "L": 0.00084207, "C": 0.0008505, "V": 1214.06488409, "T": "2017-11-12T16:50:00", "BV": 1.02720382}, {"O": 0.000847, "H": 0.00085648, "L": 0.0008421, "C": 0.0008465, "V": 1609.60936214, "T": "2017-11-12T16:55:00", "BV": 1.36870264}, {"O": 0.0008465, "H": 0.0008465, "L": 0.00084207, "C": 0.00084302, "V": 3698.35624118, "T": "2017-11-12T17:00:00", "BV": 3.116468}, {"O": 0.00084302, "H": 0.00084421, "L": 0.00083152, "C": 0.00084, "V": 662.65031586, "T": "2017-11-12T17:05:00", "BV": 0.55352622}, {"O": 0.00084, "H": 0.00084972, "L": 0.00083182, "C": 0.00083375, "V": 611.9896924, "T": "2017-11-12T17:10:00", "BV": 0.514657}, {"O": 0.00083376, "H": 0.00084231, "L": 0.0008315, "C": 0.00083999, "V": 2908.61826688, "T": "2017-11-12T17:15:00", "BV": 2.42467051}, {"O": 0.00083999, "H": 0.00084552, "L": 0.0008342, "C": 0.00084344, "V": 1513.14941723, "T": "2017-11-12T17:20:00", "BV": 1.27401922}, {"O": 0.0008342, "H": 0.0008342, "L": 0.000827, "C": 0.00083114, "V": 843.350369, "T": "2017-11-12T17:25:00", "BV": 0.70014675}, {"O": 0.00083114, "H": 0.000834, "L": 0.0008262, "C": 0.000834, "V": 275.06834701, "T": "2017-11-12T17:30:00", "BV": 0.22876851}, {"O": 0.0008262, "H": 0.00083744, "L": 0.00082501, "C": 0.00082674, "V": 426.58012345, "T": "2017-11-12T17:35:00", "BV": 0.35262645}, {"O": 0.00083487, "H": 0.00083487, "L": 0.000825, "C": 0.00083448, "V": 1416.34725414, "T": "2017-11-12T17:40:00", "BV": 1.17008965}, {"O": 0.00082791, "H": 0.00083754, "L": 0.00082771, "C": 0.00083754, "V": 2319.61798179, "T": "2017-11-12T17:45:00", "BV": 1.93567467}, {"O": 0.00083927, "H": 0.0008429, "L": 0.00083312, "C": 0.00083935, "V": 946.30862675, "T": "2017-11-12T17:50:00", "BV": 0.7944186}, {"O": 0.00083935, "H": 0.0008449, "L": 0.00083113, "C": 0.00083263, "V": 1757.52288423, "T": "2017-11-12T17:55:00", "BV": 1.47158712}, {"O": 0.00083451, "H": 0.00085349, "L": 0.00083253, "C": 0.00084495, "V": 1262.62045572, "T": "2017-11-12T18:00:00", "BV": 1.06385945}, {"O": 0.0008369, "H": 0.00085331, "L": 0.0008369, "C": 0.00083735, "V": 2159.55962403, "T": "2017-11-12T18:05:00", "BV": 1.82160894}, {"O": 0.00083742, "H": 0.00084754, "L": 0.00083696, "C": 0.00083697, "V": 1140.26887615, "T": "2017-11-12T18:10:00", "BV": 0.95494169}, {"O": 0.00083844, "H": 0.00083844, "L": 0.00083257, "C": 0.00083257, "V": 1312.99471276, "T": "2017-11-12T18:15:00", "BV": 1.09624414}, {"O": 0.00083257, "H": 0.00083638, "L": 0.0008135, "C": 0.00083254, "V": 8971.9123831, "T": "2017-11-12T18:20:00", "BV": 7.33385487}, {"O": 0.00083233, "H": 0.00083233, "L": 0.00082214, "C": 0.00082938, "V": 384.69833335, "T": "2017-11-12T18:25:00", "BV": 0.31840863}, {"O": 0.00082239, "H": 0.00083203, "L": 0.00082239, "C": 0.00083203, "V": 263.83806953, "T": "2017-11-12T18:30:00", "BV": 0.21905265}, {"O": 0.00083272, "H": 0.00084827, "L": 0.00083, "C": 0.00083505, "V": 2534.48093743, "T": "2017-11-12T18:35:00", "BV": 2.11532612}, {"O": 0.00083516, "H": 0.00084802, "L": 0.00083457, "C": 0.00084, "V": 521.91233724, "T": "2017-11-12T18:40:00", "BV": 0.43747048}, {"O": 0.00083533, "H": 0.00084654, "L": 0.00083373, "C": 0.00083401, "V": 512.8950639, "T": "2017-11-12T18:45:00", "BV": 0.4300116}, {"O": 0.00083402, "H": 0.00083402, "L": 0.00083385, "C": 0.00083402, "V": 179.74345951, "T": "2017-11-12T18:50:00", "BV": 0.14990523}, {"O": 0.000834, "H": 0.000841, "L": 0.00082734, "C": 0.00082734, "V": 612.86748225, "T": "2017-11-12T18:55:00", "BV": 0.50943666}, {"O": 0.00082616, "H": 0.00083951, "L": 0.00082561, "C": 0.00082718, "V": 514.54926306, "T": "2017-11-12T19:00:00", "BV": 0.42549492}, {"O": 0.00082718, "H": 0.00083741, "L": 0.00082718, "C": 0.00082781, "V": 1066.64626124, "T": "2017-11-12T19:05:00", "BV": 0.88808114}, {"O": 0.000837, "H": 0.00083707, "L": 0.0008276, "C": 0.00082807, "V": 187.26268002, "T": "2017-11-12T19:10:00", "BV": 0.15574372}, {"O": 0.000829, "H": 0.00083615, "L": 0.0008279, "C": 0.0008279, "V": 865.81101607, "T": "2017-11-12T19:15:00", "BV": 0.71910417}, {"O": 0.00083445, "H": 0.00083562, "L": 0.0008279, "C": 0.00083399, "V": 699.82840177, "T": "2017-11-12T19:20:00", "BV": 0.58382334}, {"O": 0.00083399, "H": 0.00083561, "L": 0.00082798, "C": 0.00083561, "V": 719.7922207, "T": "2017-11-12T19:25:00", "BV": 0.60044448}, {"O": 0.00083562, "H": 0.00083562, "L": 0.00082797, "C": 0.00082807, "V": 558.03109207, "T": "2017-11-12T19:30:00", "BV": 0.46370124}, {"O": 0.00082837, "H": 0.00082837, "L": 0.0008279, "C": 0.0008279, "V": 1039.78581913, "T": "2017-11-12T19:35:00", "BV": 0.86103592}, {"O": 0.0008282, "H": 0.00083548, "L": 0.0008282, "C": 0.00083548, "V": 1071.24536676, "T": "2017-11-12T19:40:00", "BV": 0.88864559}, {"O": 0.00083511, "H": 0.0008401, "L": 0.00083511, "C": 0.000839, "V": 230.18364241, "T": "2017-11-12T19:45:00", "BV": 0.19285532}, {"O": 0.000839, "H": 0.00084115, "L": 0.000839, "C": 0.000839, "V": 1516.08232059, "T": "2017-11-12T19:50:00", "BV": 1.27215519}, {"O": 0.000839, "H": 0.000839, "L": 0.000839, "C": 0.000839, "V": 85.29878412, "T": "2017-11-12T19:55:00", "BV": 0.07156567}, {"O": 0.00083901, "H": 0.00084097, "L": 0.000837, "C": 0.00084097, "V": 1225.73087737, "T": "2017-11-12T20:00:00", "BV": 1.02819518}, {"O": 0.000837, "H": 0.0008407, "L": 0.000837, "C": 0.000837, "V": 510.68806979, "T": "2017-11-12T20:05:00", "BV": 0.42869224}, {"O": 0.000837, "H": 0.000837, "L": 0.00083562, "C": 0.00083562, "V": 110.63463175, "T": "2017-11-12T20:10:00", "BV": 0.09253784}, {"O": 0.00083562, "H": 0.00084152, "L": 0.00082792, "C": 0.00082817, "V": 2585.25383504, "T": "2017-11-12T20:15:00", "BV": 2.17138886}, {"O": 0.00083118, "H": 0.00083119, "L": 0.00082799, "C": 0.00083104, "V": 1512.18824185, "T": "2017-11-12T20:20:00", "BV": 1.25610999}, {"O": 0.000832, "H": 0.00083795, "L": 0.000832, "C": 0.00083795, "V": 186.32901294, "T": "2017-11-12T20:25:00", "BV": 0.15594031}, {"O": 0.00083111, "H": 0.000833, "L": 0.00083104, "C": 0.00083104, "V": 3782.22367835, "T": "2017-11-12T20:30:00", "BV": 3.14408363}, {"O": 0.00083104, "H": 0.00083104, "L": 0.0008286, "C": 0.0008286, "V": 651.11063178, "T": "2017-11-12T20:35:00", "BV": 0.54021957}, {"O": 0.00082826, "H": 0.00083106, "L": 0.00082826, "C": 0.00083104, "V": 442.69713766, "T": "2017-11-12T20:40:00", "BV": 0.36758722}, {"O": 0.00083106, "H": 0.00083106, "L": 0.00083104, "C": 0.00083106, "V": 535.26828624, "T": "2017-11-12T20:45:00", "BV": 0.444836}, {"O": 0.00083106, "H": 0.00083106, "L": 0.000831, "C": 0.000831, "V": 578.01778149, "T": "2017-11-12T20:50:00", "BV": 0.48036222}, {"O": 0.000831, "H": 0.00083104, "L": 0.00082791, "C": 0.0008301, "V": 2852.32042873, "T": "2017-11-12T20:55:00", "BV": 2.36360515}, {"O": 0.000831, "H": 0.00083582, "L": 0.0008301, "C": 0.00083582, "V": 1404.89726371, "T": "2017-11-12T21:00:00", "BV": 1.16733252}, {"O": 0.0008361, "H": 0.0008415, "L": 0.0008361, "C": 0.00083798, "V": 2340.43144843, "T": "2017-11-12T21:05:00", "BV": 1.96054216}, {"O": 0.00083798, "H": 0.00084151, "L": 0.00083212, "C": 0.00083629, "V": 1665.91079826, "T": "2017-11-12T21:10:00", "BV": 1.39371589}, {"O": 0.00083629, "H": 0.00083629, "L": 0.00083212, "C": 0.00083212, "V": 546.46915917, "T": "2017-11-12T21:15:00", "BV": 0.45654837}, {"O": 0.00083214, "H": 0.00083629, "L": 0.00083214, "C": 0.000834, "V": 310.54374566, "T": "2017-11-12T21:20:00", "BV": 0.2588488}, {"O": 0.00083402, "H": 0.00084151, "L": 0.00083402, "C": 0.00084149, "V": 1845.04903845, "T": "2017-11-12T21:25:00", "BV": 1.54179407}, {"O": 0.0008415, "H": 0.0008415, "L": 0.00083218, "C": 0.00084085, "V": 526.40304035, "T": "2017-11-12T21:30:00", "BV": 0.44030127}, {"O": 0.00083425, "H": 0.000841, "L": 0.00083425, "C": 0.000841, "V": 246.66081723, "T": "2017-11-12T21:35:00", "BV": 0.20616877}, {"O": 0.000841, "H": 0.00086, "L": 0.000841, "C": 0.00084999, "V": 2442.25782031, "T": "2017-11-12T21:40:00", "BV": 2.06700921}, {"O": 0.00085, "H": 0.00086124, "L": 0.00084786, "C": 0.00085035, "V": 1039.10725739, "T": "2017-11-12T21:45:00", "BV": 0.89017136}, {"O": 0.00086091, "H": 0.00086124, "L": 0.00085113, "C": 0.000854, "V": 1638.47732526, "T": "2017-11-12T21:50:00", "BV": 1.40384417}, {"O": 0.000854, "H": 0.0008612, "L": 0.00085395, "C": 0.00085395, "V": 1176.59127273, "T": "2017-11-12T21:55:00", "BV": 1.00731819}, {"O": 0.00085395, "H": 0.00086057, "L": 0.00085395, "C": 0.00086057, "V": 600.75409678, "T": "2017-11-12T22:00:00", "BV": 0.5164675}, {"O": 0.00086057, "H": 0.00086057, "L": 0.000851, "C": 0.000851, "V": 429.14791387, "T": "2017-11-12T22:05:00", "BV": 0.36649933}, {"O": 0.00085987, "H": 0.00086122, "L": 0.00085113, "C": 0.00086112, "V": 4255.93184785, "T": "2017-11-12T22:10:00", "BV": 3.66408383}, {"O": 0.00086094, "H": 0.00086192, "L": 0.000851, "C": 0.00085752, "V": 5042.66262782, "T": "2017-11-12T22:15:00", "BV": 4.29720596}, {"O": 0.00085101, "H": 0.00086065, "L": 0.00084698, "C": 0.00086047, "V": 3489.74698579, "T": "2017-11-12T22:20:00", "BV": 2.99712638}, {"O": 0.00086047, "H": 0.0008605, "L": 0.00084734, "C": 0.0008605, "V": 203.85100922, "T": "2017-11-12T22:25:00", "BV": 0.1740262}, {"O": 0.00084806, "H": 0.0008604, "L": 0.00084806, "C": 0.0008604, "V": 367.44079488, "T": "2017-11-12T22:30:00", "BV": 0.3153615}, {"O": 0.00085, "H": 0.0008605, "L": 0.00085, "C": 0.00085014, "V": 826.24429775, "T": "2017-11-12T22:35:00", "BV": 0.70880113}, {"O": 0.000855, "H": 0.00085501, "L": 0.0008499, "C": 0.0008499, "V": 574.10741338, "T": "2017-11-12T22:40:00", "BV": 0.49062643}, {"O": 0.00085497, "H": 0.00085497, "L": 0.000849, "C": 0.0008545, "V": 1632.07959138, "T": "2017-11-12T22:45:00", "BV": 1.38777944}, {"O": 0.0008545, "H": 0.0008605, "L": 0.0008545, "C": 0.0008605, "V": 1302.760763, "T": "2017-11-12T22:50:00", "BV": 1.11386367}, {"O": 0.0008605, "H": 0.0008605, "L": 0.00085451, "C": 0.00085451, "V": 452.86586109, "T": "2017-11-12T22:55:00", "BV": 0.38824898}, {"O": 0.00085451, "H": 0.00085451, "L": 0.000838, "C": 0.00084, "V": 2836.77011802, "T": "2017-11-12T23:00:00", "BV": 2.40061434}, {"O": 0.00084, "H": 0.0008484, "L": 0.00084, "C": 0.00084, "V": 2060.63773721, "T": "2017-11-12T23:05:00", "BV": 1.73094641}, {"O": 0.00084, "H": 0.0008489, "L": 0.00083909, "C": 0.00083909, "V": 584.82314663, "T": "2017-11-12T23:10:00", "BV": 0.49368791}, {"O": 0.0008489, "H": 0.00085904, "L": 0.00084009, "C": 0.00084218, "V": 1388.99916834, "T": "2017-11-12T23:15:00", "BV": 1.17485127}, {"O": 0.00085363, "H": 0.00085363, "L": 0.00084537, "C": 0.00084537, "V": 25.27263157, "T": "2017-11-12T23:20:00", "BV": 0.02144683}, {"O": 0.00085239, "H": 0.00085239, "L": 0.00084242, "C": 0.00085026, "V": 796.37297744, "T": "2017-11-12T23:25:00", "BV": 0.6744259}, {"O": 0.00085026, "H": 0.00085026, "L": 0.00084502, "C": 0.00085026, "V": 272.16115242, "T": "2017-11-12T23:30:00", "BV": 0.23001272}, {"O": 0.00085026, "H": 0.00085026, "L": 0.00084564, "C": 0.00084564, "V": 84.26927749, "T": "2017-11-12T23:35:00", "BV": 0.07151047}, {"O": 0.00084564, "H": 0.00085519, "L": 0.00084547, "C": 0.00084547, "V": 1318.90415449, "T": "2017-11-12T23:40:00", "BV": 1.12014857}, {"O": 0.00084541, "H": 0.00085726, "L": 0.000845, "C": 0.00084502, "V": 949.91419845, "T": "2017-11-12T23:45:00", "BV": 0.80608733}, {"O": 0.00084511, "H": 0.00085645, "L": 0.00084511, "C": 0.00084551, "V": 746.85997241, "T": "2017-11-12T23:50:00", "BV": 0.63923618}, {"O": 0.00085407, "H": 0.00085408, "L": 0.00084633, "C": 0.00084901, "V": 52.0993892, "T": "2017-11-12T23:55:00", "BV": 0.04434435}, {"O": 0.000852, "H": 0.000852, "L": 0.00084902, "C": 0.00084902, "V": 112.6884426, "T": "2017-11-13T00:00:00", "BV": 0.09598365}, {"O": 0.00084927, "H": 0.00085713, "L": 0.0008492, "C": 0.00085686, "V": 785.89422127, "T": "2017-11-13T00:05:00", "BV": 0.67194808}, {"O": 0.00085647, "H": 0.000899, "L": 0.00085647, "C": 0.00088, "V": 15681.8638785, "T": "2017-11-13T00:10:00", "BV": 13.75609601}, {"O": 0.00088, "H": 0.00093, "L": 0.000873, "C": 0.00092898, "V": 16547.21908952, "T": "2017-11-13T00:15:00", "BV": 15.10929286}, {"O": 0.00092888, "H": 0.00092888, "L": 0.00084607, "C": 0.00088633, "V": 7750.11407988, "T": "2017-11-13T00:20:00", "BV": 6.78589092}, {"O": 0.00088633, "H": 0.000937, "L": 0.00088633, "C": 0.000937, "V": 10173.28657812, "T": "2017-11-13T00:25:00", "BV": 9.36333795}, {"O": 0.00093739, "H": 0.00093927, "L": 0.00087388, "C": 0.00091999, "V": 17800.31309306, "T": "2017-11-13T00:30:00", "BV": 16.29614189}, {"O": 0.0009198, "H": 0.000935, "L": 0.00090015, "C": 0.000925, "V": 5847.40033342, "T": "2017-11-13T00:35:00", "BV": 5.39304571}, {"O": 0.00092311, "H": 0.00093, "L": 0.0009198, "C": 0.00092942, "V": 5757.74209163, "T": "2017-11-13T00:40:00", "BV": 5.32960829}, {"O": 0.00092792, "H": 0.00092891, "L": 0.00091, "C": 0.00092688, "V": 7948.64268787, "T": "2017-11-13T00:45:00", "BV": 7.2754715}, {"O": 0.0009269, "H": 0.0009269, "L": 0.00091003, "C": 0.0009165, "V": 1428.77811785, "T": "2017-11-13T00:50:00", "BV": 1.30560687}, {"O": 0.00091003, "H": 0.0009165, "L": 0.00088296, "C": 0.00090406, "V": 5150.15842932, "T": "2017-11-13T00:55:00", "BV": 4.65012568}, {"O": 0.0008835, "H": 0.00091326, "L": 0.00088349, "C": 0.0009041, "V": 836.64845002, "T": "2017-11-13T01:00:00", "BV": 0.75768841}, {"O": 0.0009021, "H": 0.0009021, "L": 0.0009, "C": 0.00090002, "V": 1360.2278498, "T": "2017-11-13T01:05:00", "BV": 1.22439339}, {"O": 0.0009005, "H": 0.00090841, "L": 0.00090002, "C": 0.00090046, "V": 661.27274755, "T": "2017-11-13T01:10:00", "BV": 0.59813522}, {"O": 0.00090002, "H": 0.00090002, "L": 0.00088246, "C": 0.00088246, "V": 1502.57112856, "T": "2017-11-13T01:15:00", "BV": 1.34496983}, {"O": 0.00088278, "H": 0.00088689, "L": 0.00088, "C": 0.00088246, "V": 2844.23949267, "T": "2017-11-13T01:20:00", "BV": 2.51044375}, {"O": 0.00088599, "H": 0.00089245, "L": 0.00088246, "C": 0.00088289, "V": 477.50898134, "T": "2017-11-13T01:25:00", "BV": 0.42203423}, {"O": 0.00089242, "H": 0.00089245, "L": 0.00088288, "C": 0.00089245, "V": 951.16518783, "T": "2017-11-13T01:30:00", "BV": 0.84116798}, {"O": 0.00089246, "H": 0.00090936, "L": 0.00089245, "C": 0.00090916, "V": 1137.05590866, "T": "2017-11-13T01:35:00", "BV": 1.02069965}, {"O": 0.00089508, "H": 0.00090931, "L": 0.00089507, "C": 0.00090007, "V": 1251.90368865, "T": "2017-11-13T01:40:00", "BV": 1.13171278}, {"O": 0.0009009, "H": 0.0009093, "L": 0.00090006, "C": 0.0009009, "V": 231.47789327, "T": "2017-11-13T01:45:00", "BV": 0.20932296}, {"O": 0.00090007, "H": 0.0009009, "L": 0.00090006, "C": 0.00090089, "V": 457.69333264, "T": "2017-11-13T01:50:00", "BV": 0.41208306}, {"O": 0.00090089, "H": 0.0009131, "L": 0.00090089, "C": 0.000901, "V": 254.89960852, "T": "2017-11-13T01:55:00", "BV": 0.23014985}, {"O": 0.00090099, "H": 0.00090099, "L": 0.000899, "C": 0.00090002, "V": 1783.41798309, "T": "2017-11-13T02:00:00", "BV": 1.6053274}, {"O": 0.00090002, "H": 0.00090099, "L": 0.00090002, "C": 0.00090099, "V": 1223.39061852, "T": "2017-11-13T02:05:00", "BV": 1.10156102}, {"O": 0.000901, "H": 0.000901, "L": 0.00090099, "C": 0.000901, "V": 800.20931411, "T": "2017-11-13T02:10:00", "BV": 0.72098854}, {"O": 0.000901, "H": 0.000913, "L": 0.000901, "C": 0.0009125, "V": 474.11786277, "T": "2017-11-13T02:15:00", "BV": 0.42882093}, {"O": 0.0009125, "H": 0.0009125, "L": 0.00090158, "C": 0.00091249, "V": 98.37869463, "T": "2017-11-13T02:20:00", "BV": 0.08972191}, {"O": 0.00091249, "H": 0.0009125, "L": 0.00088692, "C": 0.0009111, "V": 2147.26658034, "T": "2017-11-13T02:25:00", "BV": 1.9448239}, {"O": 0.00091098, "H": 0.0009111, "L": 0.0008928, "C": 0.00090357, "V": 918.16320949, "T": "2017-11-13T02:30:00", "BV": 0.83059077}, {"O": 0.0009, "H": 0.00091, "L": 0.0009, "C": 0.00090999, "V": 244.84213736, "T": "2017-11-13T02:35:00", "BV": 0.22196308}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090999, "C": 0.00091, "V": 586.50472135, "T": "2017-11-13T02:40:00", "BV": 0.53371367}, {"O": 0.00091, "H": 0.00091, "L": 0.000893, "C": 0.00090997, "V": 319.2024825, "T": "2017-11-13T02:45:00", "BV": 0.29001633}, {"O": 0.000908, "H": 0.000908, "L": 0.0008995, "C": 0.00089964, "V": 1231.14078776, "T": "2017-11-13T02:50:00", "BV": 1.10791454}, {"O": 0.00090025, "H": 0.00090025, "L": 0.00089964, "C": 0.00089964, "V": 404.89246439, "T": "2017-11-13T02:55:00", "BV": 0.36438298}, {"O": 0.00089964, "H": 0.00089964, "L": 0.0008995, "C": 0.0008995, "V": 727.99339685, "T": "2017-11-13T03:00:00", "BV": 0.65492437}, {"O": 0.0009, "H": 0.00090997, "L": 0.0009, "C": 0.00090997, "V": 1180.56321886, "T": "2017-11-13T03:05:00", "BV": 1.06751667}, {"O": 0.00090997, "H": 0.00090997, "L": 0.0008995, "C": 0.0009099, "V": 609.47548779, "T": "2017-11-13T03:10:00", "BV": 0.54962147}, {"O": 0.00090979, "H": 0.00090979, "L": 0.00089145, "C": 0.00089145, "V": 828.81700671, "T": "2017-11-13T03:15:00", "BV": 0.7457603}, {"O": 0.00089246, "H": 0.00089246, "L": 0.00089102, "C": 0.00089244, "V": 876.54257611, "T": "2017-11-13T03:20:00", "BV": 0.78158474}, {"O": 0.00089214, "H": 0.0008995, "L": 0.00089162, "C": 0.00089223, "V": 1581.906776, "T": "2017-11-13T03:25:00", "BV": 1.41128891}, {"O": 0.00089223, "H": 0.00089223, "L": 0.00089001, "C": 0.00089001, "V": 1676.9988444, "T": "2017-11-13T03:30:00", "BV": 1.49401243}, {"O": 0.00089001, "H": 0.0008995, "L": 0.00089001, "C": 0.00089004, "V": 1056.22969817, "T": "2017-11-13T03:35:00", "BV": 0.94026476}, {"O": 0.00089982, "H": 0.00089992, "L": 0.000891, "C": 0.00089937, "V": 791.09283857, "T": "2017-11-13T03:40:00", "BV": 0.71021387}, {"O": 0.00089937, "H": 0.00089945, "L": 0.0008869, "C": 0.0008869, "V": 2069.76982242, "T": "2017-11-13T03:45:00", "BV": 1.84513841}, {"O": 0.0008872, "H": 0.00089987, "L": 0.00088592, "C": 0.00089987, "V": 971.29939055, "T": "2017-11-13T03:50:00", "BV": 0.86255067}, {"O": 0.0008999, "H": 0.0008999, "L": 0.00088905, "C": 0.00089965, "V": 411.24508273, "T": "2017-11-13T03:55:00", "BV": 0.36848102}, {"O": 0.0009, "H": 0.0009, "L": 0.00089965, "C": 0.00089965, "V": 35.570296, "T": "2017-11-13T04:00:00", "BV": 0.03201155}, {"O": 0.00089965, "H": 0.00089965, "L": 0.00088242, "C": 0.000885, "V": 652.3822124, "T": "2017-11-13T04:05:00", "BV": 0.58067727}, {"O": 0.000885, "H": 0.00089625, "L": 0.00088166, "C": 0.00089615, "V": 632.43658654, "T": "2017-11-13T04:10:00", "BV": 0.56188778}, {"O": 0.00089596, "H": 0.00089596, "L": 0.00088228, "C": 0.00089511, "V": 246.35062584, "T": "2017-11-13T04:15:00", "BV": 0.2204261}, {"O": 0.00089548, "H": 0.00089624, "L": 0.00088801, "C": 0.00089624, "V": 873.9788537, "T": "2017-11-13T04:20:00", "BV": 0.78291412}, {"O": 0.00089584, "H": 0.00089628, "L": 0.00089099, "C": 0.00089628, "V": 791.98520907, "T": "2017-11-13T04:25:00", "BV": 0.70909496}, {"O": 0.0008962, "H": 0.00089628, "L": 0.000891, "C": 0.00089628, "V": 925.57867662, "T": "2017-11-13T04:30:00", "BV": 0.82576655}, {"O": 0.00089628, "H": 0.00089628, "L": 0.0008817, "C": 0.0008817, "V": 2387.0866668, "T": "2017-11-13T04:35:00", "BV": 2.1147972}, {"O": 0.0008817, "H": 0.00088603, "L": 0.0008815, "C": 0.00088595, "V": 633.39856936, "T": "2017-11-13T04:40:00", "BV": 0.56038352}, {"O": 0.00088171, "H": 0.000886, "L": 0.00087982, "C": 0.00087982, "V": 1306.1510066, "T": "2017-11-13T04:45:00", "BV": 1.1519622}, {"O": 0.00088, "H": 0.00088508, "L": 0.00087409, "C": 0.00087409, "V": 956.19916951, "T": "2017-11-13T04:50:00", "BV": 0.83960524}, {"O": 0.00087744, "H": 0.00088498, "L": 0.00087208, "C": 0.0008838, "V": 1552.01959346, "T": "2017-11-13T04:55:00", "BV": 1.35592205}, {"O": 0.00087408, "H": 0.00088441, "L": 0.00087201, "C": 0.00088441, "V": 267.88393944, "T": "2017-11-13T05:00:00", "BV": 0.23403276}, {"O": 0.00087201, "H": 0.00087202, "L": 0.000872, "C": 0.000872, "V": 1460.42113678, "T": "2017-11-13T05:05:00", "BV": 1.27350368}, {"O": 0.00087114, "H": 0.00088192, "L": 0.00086374, "C": 0.00087202, "V": 1455.81257067, "T": "2017-11-13T05:10:00", "BV": 1.27810102}, {"O": 0.00087202, "H": 0.00088441, "L": 0.00087202, "C": 0.00088441, "V": 979.562148, "T": "2017-11-13T05:15:00", "BV": 0.86460363}, {"O": 0.00088441, "H": 0.00089293, "L": 0.00088441, "C": 0.00089293, "V": 2598.29478406, "T": "2017-11-13T05:20:00", "BV": 2.3031149}, {"O": 0.00089293, "H": 0.00091, "L": 0.00089293, "C": 0.00090922, "V": 2947.74640159, "T": "2017-11-13T05:25:00", "BV": 2.66774689}, {"O": 0.0009092, "H": 0.00091, "L": 0.00090007, "C": 0.00091, "V": 1291.10069778, "T": "2017-11-13T05:30:00", "BV": 1.16988849}, {"O": 0.00090008, "H": 0.00090999, "L": 0.00087112, "C": 0.00090999, "V": 655.38138388, "T": "2017-11-13T05:35:00", "BV": 0.58580411}, {"O": 0.00090208, "H": 0.00090998, "L": 0.00088871, "C": 0.0008976, "V": 587.82155847, "T": "2017-11-13T05:40:00", "BV": 0.5292448}, {"O": 0.00090004, "H": 0.00090691, "L": 0.00090004, "C": 0.00090691, "V": 94.6337394, "T": "2017-11-13T05:45:00", "BV": 0.08547015}, {"O": 0.00090506, "H": 0.00091, "L": 0.00090506, "C": 0.00090508, "V": 913.58286056, "T": "2017-11-13T05:50:00", "BV": 0.83015828}, {"O": 0.00090506, "H": 0.00090507, "L": 0.00089761, "C": 0.00090506, "V": 1038.76102997, "T": "2017-11-13T05:55:00", "BV": 0.93913748}, {"O": 0.00090505, "H": 0.00090505, "L": 0.00089761, "C": 0.00089862, "V": 381.91396105, "T": "2017-11-13T06:00:00", "BV": 0.34333097}, {"O": 0.00089861, "H": 0.00089862, "L": 0.00089761, "C": 0.00089862, "V": 590.85889513, "T": "2017-11-13T06:05:00", "BV": 0.53062342}, {"O": 0.00089761, "H": 0.0009, "L": 0.00088457, "C": 0.0009, "V": 1628.35100205, "T": "2017-11-13T06:10:00", "BV": 1.45838288}, {"O": 0.000893, "H": 0.0009, "L": 0.00088456, "C": 0.00089999, "V": 141.53519505, "T": "2017-11-13T06:15:00", "BV": 0.12668595}, {"O": 0.00089999, "H": 0.0009, "L": 0.00089999, "C": 0.0009, "V": 268.45748165, "T": "2017-11-13T06:20:00", "BV": 0.24161021}, {"O": 0.00089022, "H": 0.00089998, "L": 0.00089022, "C": 0.00089998, "V": 341.78716258, "T": "2017-11-13T06:25:00", "BV": 0.30540963}, {"O": 0.00089998, "H": 0.00089998, "L": 0.00089023, "C": 0.00089023, "V": 1027.11770011, "T": "2017-11-13T06:30:00", "BV": 0.91458908}, {"O": 0.00089069, "H": 0.00089996, "L": 0.00089069, "C": 0.00089996, "V": 24.11133799, "T": "2017-11-13T06:35:00", "BV": 0.02160666}, {"O": 0.00089997, "H": 0.00089997, "L": 0.00089024, "C": 0.00089024, "V": 414.27862962, "T": "2017-11-13T06:40:00", "BV": 0.36904439}, {"O": 0.00089024, "H": 0.00089998, "L": 0.00089023, "C": 0.00089997, "V": 325.67602215, "T": "2017-11-13T06:45:00", "BV": 0.29294436}, {"O": 0.00089025, "H": 0.00089999, "L": 0.00089023, "C": 0.00089999, "V": 560.54024146, "T": "2017-11-13T06:50:00", "BV": 0.50306514}, {"O": 0.00089059, "H": 0.00089991, "L": 0.000875, "C": 0.00089678, "V": 1847.88445882, "T": "2017-11-13T06:55:00", "BV": 1.63289666}, {"O": 0.00089678, "H": 0.00089927, "L": 0.00087655, "C": 0.00089034, "V": 1971.93363102, "T": "2017-11-13T07:00:00", "BV": 1.74527566}, {"O": 0.0008859, "H": 0.00089888, "L": 0.0008859, "C": 0.00089717, "V": 767.8448318, "T": "2017-11-13T07:05:00", "BV": 0.68693817}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00088643, "C": 0.00088661, "V": 298.83480382, "T": "2017-11-13T07:10:00", "BV": 0.26630067}, {"O": 0.00089712, "H": 0.00089717, "L": 0.00088694, "C": 0.00089714, "V": 228.53999999, "T": "2017-11-13T07:15:00", "BV": 0.20499697}, {"O": 0.00089715, "H": 0.00089717, "L": 0.00089715, "C": 0.00089717, "V": 1804.51518097, "T": "2017-11-13T07:20:00", "BV": 1.61894794}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00089, "C": 0.0008901, "V": 284.90674172, "T": "2017-11-13T07:25:00", "BV": 0.25548078}, {"O": 0.00089, "H": 0.00089714, "L": 0.00089, "C": 0.00089714, "V": 257.50939135, "T": "2017-11-13T07:30:00", "BV": 0.22921549}, {"O": 0.000895, "H": 0.00089998, "L": 0.000895, "C": 0.00089998, "V": 566.97388988, "T": "2017-11-13T07:35:00", "BV": 0.5088212}, {"O": 0.00089997, "H": 0.00089999, "L": 0.0008901, "C": 0.00089999, "V": 1001.76241784, "T": "2017-11-13T07:40:00", "BV": 0.89967363}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089266, "C": 0.00089266, "V": 211.48139573, "T": "2017-11-13T07:45:00", "BV": 0.18945933}, {"O": 0.00089999, "H": 0.00090403, "L": 0.000897, "C": 0.00090223, "V": 1960.70891336, "T": "2017-11-13T07:50:00", "BV": 1.76672155}, {"O": 0.00090223, "H": 0.00090403, "L": 0.00090208, "C": 0.00090208, "V": 691.85292167, "T": "2017-11-13T07:55:00", "BV": 0.62421491}, {"O": 0.00090403, "H": 0.000908, "L": 0.00090403, "C": 0.00090403, "V": 537.69940843, "T": "2017-11-13T08:00:00", "BV": 0.48744602}, {"O": 0.000907, "H": 0.00091109, "L": 0.00090404, "C": 0.00091109, "V": 6037.23169587, "T": "2017-11-13T08:05:00", "BV": 5.48333467}, {"O": 0.00091111, "H": 0.0009149, "L": 0.00090403, "C": 0.00090403, "V": 1166.2820964, "T": "2017-11-13T08:10:00", "BV": 1.06432132}, {"O": 0.00090403, "H": 0.00091489, "L": 0.00090403, "C": 0.00091489, "V": 587.96511996, "T": "2017-11-13T08:15:00", "BV": 0.53657705}, {"O": 0.0009149, "H": 0.000915, "L": 0.00090403, "C": 0.000915, "V": 337.83720822, "T": "2017-11-13T08:20:00", "BV": 0.30776629}, {"O": 0.000915, "H": 0.000915, "L": 0.00091498, "C": 0.000915, "V": 578.61123872, "T": "2017-11-13T08:25:00", "BV": 0.52942813}, {"O": 0.00091498, "H": 0.00091498, "L": 0.00091, "C": 0.00091, "V": 374.11550272, "T": "2017-11-13T08:30:00", "BV": 0.34217474}, {"O": 0.00091498, "H": 0.00091498, "L": 0.0009051, "C": 0.00090514, "V": 1265.39149376, "T": "2017-11-13T08:35:00", "BV": 1.15040825}, {"O": 0.0009115, "H": 0.0009115, "L": 0.000907, "C": 0.000907, "V": 235.94660265, "T": "2017-11-13T08:45:00", "BV": 0.21458643}, {"O": 0.00091, "H": 0.000914, "L": 0.00091, "C": 0.00091, "V": 4148.68762838, "T": "2017-11-13T08:50:00", "BV": 3.77715588}, {"O": 0.00091, "H": 0.000914, "L": 0.00091, "C": 0.000914, "V": 649.52935785, "T": "2017-11-13T08:55:00", "BV": 0.59257732}, {"O": 0.000914, "H": 0.000915, "L": 0.00091399, "C": 0.000915, "V": 965.70389563, "T": "2017-11-13T09:00:00", "BV": 0.88324081}, {"O": 0.000915, "H": 0.000925, "L": 0.000915, "C": 0.000925, "V": 4102.27796105, "T": "2017-11-13T09:05:00", "BV": 3.77876292}, {"O": 0.000925, "H": 0.00092717, "L": 0.000914, "C": 0.00092717, "V": 3828.87898208, "T": "2017-11-13T09:10:00", "BV": 3.54100445}, {"O": 0.00092717, "H": 0.0009304, "L": 0.00091124, "C": 0.000913, "V": 3480.04216209, "T": "2017-11-13T09:15:00", "BV": 3.22854873}, {"O": 0.00093034, "H": 0.0009304, "L": 0.00091379, "C": 0.00092994, "V": 1033.74292205, "T": "2017-11-13T09:20:00", "BV": 0.95969609}, {"O": 0.00092994, "H": 0.000939, "L": 0.00092994, "C": 0.00093469, "V": 1501.80668229, "T": "2017-11-13T09:25:00", "BV": 1.40081534}, {"O": 0.00093469, "H": 0.00093469, "L": 0.00091893, "C": 0.000927, "V": 2274.40563566, "T": "2017-11-13T09:30:00", "BV": 2.11248343}, {"O": 0.00091904, "H": 0.0009265, "L": 0.00091893, "C": 0.0009265, "V": 479.63678655, "T": "2017-11-13T09:35:00", "BV": 0.4423482}, {"O": 0.0009265, "H": 0.00093468, "L": 0.0009265, "C": 0.00093468, "V": 1193.05722124, "T": "2017-11-13T09:40:00", "BV": 1.111235}, {"O": 0.00093468, "H": 0.000939, "L": 0.00093468, "C": 0.00093469, "V": 936.40627834, "T": "2017-11-13T09:45:00", "BV": 0.87659815}, {"O": 0.00093469, "H": 0.000935, "L": 0.00093468, "C": 0.000935, "V": 1963.67469205, "T": "2017-11-13T09:50:00", "BV": 1.83543389}, {"O": 0.000935, "H": 0.000935, "L": 0.00093469, "C": 0.00093469, "V": 1461.78816998, "T": "2017-11-13T09:55:00", "BV": 1.3665473}, {"O": 0.00093469, "H": 0.00094899, "L": 0.00093469, "C": 0.000944, "V": 3546.38606393, "T": "2017-11-13T10:00:00", "BV": 3.33819302}, {"O": 0.00094899, "H": 0.00097, "L": 0.000944, "C": 0.00097, "V": 21610.3203169, "T": "2017-11-13T10:05:00", "BV": 20.70473527}, {"O": 0.00097, "H": 0.00099, "L": 0.00095209, "C": 0.00098998, "V": 16646.12986765, "T": "2017-11-13T10:10:00", "BV": 16.32966589}, {"O": 0.00098998, "H": 0.00099899, "L": 0.00098, "C": 0.000997, "V": 16845.68530421, "T": "2017-11-13T10:15:00", "BV": 16.69943027}, {"O": 0.000997, "H": 0.00102528, "L": 0.00099056, "C": 0.00102, "V": 17424.20257588, "T": "2017-11-13T10:20:00", "BV": 17.45708531}, {"O": 0.00102224, "H": 0.001041, "L": 0.00102, "C": 0.00102815, "V": 21318.94680495, "T": "2017-11-13T10:25:00", "BV": 21.97869503}, {"O": 0.00102815, "H": 0.00103547, "L": 0.00096767, "C": 0.00098, "V": 22704.36114218, "T": "2017-11-13T10:30:00", "BV": 22.65341929}, {"O": 0.00097, "H": 0.00098499, "L": 0.00096299, "C": 0.00096807, "V": 8299.70139285, "T": "2017-11-13T10:35:00", "BV": 8.07383416}, {"O": 0.00096915, "H": 0.00099, "L": 0.00096807, "C": 0.000982, "V": 3715.43636432, "T": "2017-11-13T10:40:00", "BV": 3.63225144}, {"O": 0.00098997, "H": 0.0010073, "L": 0.00098268, "C": 0.0010073, "V": 7622.74582713, "T": "2017-11-13T10:45:00", "BV": 7.59757547}, {"O": 0.00100034, "H": 0.00100899, "L": 0.00099875, "C": 0.00099875, "V": 4128.79690087, "T": "2017-11-13T10:50:00", "BV": 4.13813452}, {"O": 0.00099875, "H": 0.00103, "L": 0.00098996, "C": 0.00100207, "V": 16010.92903623, "T": "2017-11-13T10:55:00", "BV": 16.24176244}, {"O": 0.00102098, "H": 0.00102099, "L": 0.00098996, "C": 0.00099996, "V": 3737.61954701, "T": "2017-11-13T11:00:00", "BV": 3.74783922}, {"O": 0.00099995, "H": 0.00099996, "L": 0.00099, "C": 0.00099654, "V": 3647.89065305, "T": "2017-11-13T11:05:00", "BV": 3.62842701}, {"O": 0.00099003, "H": 0.00099995, "L": 0.000985, "C": 0.000985, "V": 7072.93029911, "T": "2017-11-13T11:10:00", "BV": 7.00023601}, {"O": 0.0009845, "H": 0.00098499, "L": 0.00098, "C": 0.0009802, "V": 6528.80983762, "T": "2017-11-13T11:15:00", "BV": 6.40845731}, {"O": 0.000982, "H": 0.0009966, "L": 0.0009802, "C": 0.00099584, "V": 4190.93928676, "T": "2017-11-13T11:20:00", "BV": 4.14850173}, {"O": 0.00099584, "H": 0.00099656, "L": 0.0009802, "C": 0.00099004, "V": 2026.22333373, "T": "2017-11-13T11:25:00", "BV": 2.00162915}, {"O": 0.00099004, "H": 0.000995, "L": 0.000985, "C": 0.00098999, "V": 4314.73901544, "T": "2017-11-13T11:30:00", "BV": 4.25680248}, {"O": 0.00098999, "H": 0.00099, "L": 0.00097121, "C": 0.000972, "V": 3858.29094506, "T": "2017-11-13T11:35:00", "BV": 3.76783021}, {"O": 0.00097126, "H": 0.00097199, "L": 0.00096, "C": 0.00097, "V": 5605.04973716, "T": "2017-11-13T11:40:00", "BV": 5.40262031}, {"O": 0.00096998, "H": 0.000971, "L": 0.00095969, "C": 0.000971, "V": 3120.94374588, "T": "2017-11-13T11:45:00", "BV": 3.00743578}, {"O": 0.000965, "H": 0.00098375, "L": 0.00096031, "C": 0.000975, "V": 3218.84687812, "T": "2017-11-13T11:50:00", "BV": 3.12652653}, {"O": 0.000975, "H": 0.00099, "L": 0.000965, "C": 0.000965, "V": 7145.84544047, "T": "2017-11-13T11:55:00", "BV": 6.94969676}, {"O": 0.00096502, "H": 0.00097364, "L": 0.00096033, "C": 0.0009623, "V": 2921.67385229, "T": "2017-11-13T12:00:00", "BV": 2.8351266}, {"O": 0.0009623, "H": 0.00097324, "L": 0.0009603, "C": 0.00096713, "V": 1277.45102087, "T": "2017-11-13T12:05:00", "BV": 1.22869577}, {"O": 0.00096713, "H": 0.00098297, "L": 0.00096327, "C": 0.00096451, "V": 1578.02761748, "T": "2017-11-13T12:10:00", "BV": 1.53388105}, {"O": 0.00098, "H": 0.00100976, "L": 0.00097, "C": 0.001001, "V": 14214.55627081, "T": "2017-11-13T12:15:00", "BV": 14.21684859}, {"O": 0.001001, "H": 0.00108, "L": 0.001001, "C": 0.001021, "V": 37329.25945082, "T": "2017-11-13T12:20:00", "BV": 39.23673223}, {"O": 0.00102548, "H": 0.00105867, "L": 0.00102532, "C": 0.001042, "V": 8452.15312591, "T": "2017-11-13T12:25:00", "BV": 8.82514743}, {"O": 0.00104, "H": 0.00104183, "L": 0.00101813, "C": 0.00102543, "V": 5551.50751873, "T": "2017-11-13T12:30:00", "BV": 5.71095727}, {"O": 0.00102543, "H": 0.00104247, "L": 0.00102, "C": 0.00103, "V": 4712.24879234, "T": "2017-11-13T12:35:00", "BV": 4.87475786}, {"O": 0.00103, "H": 0.001036, "L": 0.00102573, "C": 0.00103, "V": 4431.29649138, "T": "2017-11-13T12:40:00", "BV": 4.56449839}, {"O": 0.00102999, "H": 0.001036, "L": 0.00102573, "C": 0.001034, "V": 3974.19129895, "T": "2017-11-13T12:45:00", "BV": 4.10155524}, {"O": 0.001034, "H": 0.00104999, "L": 0.00103335, "C": 0.001039, "V": 5932.86081091, "T": "2017-11-13T12:50:00", "BV": 6.16916629}, {"O": 0.001039, "H": 0.00104896, "L": 0.00103779, "C": 0.00104011, "V": 6920.02980835, "T": "2017-11-13T12:55:00", "BV": 7.21180328}, {"O": 0.001044, "H": 0.0010489, "L": 0.001025, "C": 0.00102577, "V": 10001.98306589, "T": "2017-11-13T13:00:00", "BV": 10.38855276}, {"O": 0.00102581, "H": 0.0010359, "L": 0.000985, "C": 0.00099997, "V": 12651.30447722, "T": "2017-11-13T13:05:00", "BV": 12.83757162}, {"O": 0.00099997, "H": 0.00103, "L": 0.00099997, "C": 0.001025, "V": 7605.36191039, "T": "2017-11-13T13:10:00", "BV": 7.77446237}, {"O": 0.00102012, "H": 0.00103966, "L": 0.00102012, "C": 0.00102986, "V": 3866.67931336, "T": "2017-11-13T13:15:00", "BV": 3.97945732}, {"O": 0.00103502, "H": 0.00103502, "L": 0.00100116, "C": 0.00101991, "V": 3375.98305922, "T": "2017-11-13T13:20:00", "BV": 3.43289059}, {"O": 0.00101991, "H": 0.001025, "L": 0.00101991, "C": 0.00101991, "V": 4844.43408556, "T": "2017-11-13T13:25:00", "BV": 4.94188908}, {"O": 0.00101991, "H": 0.00102, "L": 0.001009, "C": 0.00101847, "V": 5220.04984628, "T": "2017-11-13T13:30:00", "BV": 5.28714821}, {"O": 0.00101847, "H": 0.00102009, "L": 0.00101015, "C": 0.00101053, "V": 3631.11881339, "T": "2017-11-13T13:35:00", "BV": 3.70075401}, {"O": 0.0010106, "H": 0.00102, "L": 0.00101, "C": 0.00102, "V": 5903.86095187, "T": "2017-11-13T13:40:00", "BV": 5.99024844}, {"O": 0.00101847, "H": 0.00101981, "L": 0.00097694, "C": 0.00097915, "V": 6042.19441617, "T": "2017-11-13T13:45:00", "BV": 6.04161004}, {"O": 0.00097913, "H": 0.00099884, "L": 0.0009735, "C": 0.0009761, "V": 4752.22390124, "T": "2017-11-13T13:50:00", "BV": 4.65428136}, {"O": 0.00097611, "H": 0.00098493, "L": 0.00097507, "C": 0.0009792, "V": 3828.42989718, "T": "2017-11-13T13:55:00", "BV": 3.75199985}, {"O": 0.0009849, "H": 0.00099667, "L": 0.000976, "C": 0.00099136, "V": 797.84745964, "T": "2017-11-13T14:00:00", "BV": 0.78811908}, {"O": 0.00099136, "H": 0.00099591, "L": 0.00098349, "C": 0.00098349, "V": 1539.84256861, "T": "2017-11-13T14:05:00", "BV": 1.52188541}, {"O": 0.00098573, "H": 0.000986, "L": 0.00098005, "C": 0.00098005, "V": 1969.25585846, "T": "2017-11-13T14:10:00", "BV": 1.93520344}, {"O": 0.000984, "H": 0.00098991, "L": 0.00098007, "C": 0.000981, "V": 1126.6969061, "T": "2017-11-13T14:15:00", "BV": 1.10716509}, {"O": 0.000981, "H": 0.00098601, "L": 0.00098007, "C": 0.000985, "V": 941.43506809, "T": "2017-11-13T14:20:00", "BV": 0.92354518}, {"O": 0.00098499, "H": 0.00098499, "L": 0.0009724, "C": 0.0009724, "V": 3953.88262369, "T": "2017-11-13T14:25:00", "BV": 3.86660838}, {"O": 0.000975, "H": 0.000975, "L": 0.00097001, "C": 0.000973, "V": 2157.46123694, "T": "2017-11-13T14:30:00", "BV": 2.09954772}, {"O": 0.0009705, "H": 0.000977, "L": 0.0009705, "C": 0.000975, "V": 2157.12231289, "T": "2017-11-13T14:35:00", "BV": 2.10383832}, {"O": 0.000975, "H": 0.001021, "L": 0.00097103, "C": 0.00100204, "V": 5375.76773727, "T": "2017-11-13T14:40:00", "BV": 5.36334437}, {"O": 0.00100208, "H": 0.00102899, "L": 0.00099815, "C": 0.00099815, "V": 2142.30082201, "T": "2017-11-13T14:45:00", "BV": 2.16180184}, {"O": 0.00099994, "H": 0.0010124, "L": 0.00099994, "C": 0.00100401, "V": 7295.87219823, "T": "2017-11-13T14:50:00", "BV": 7.3155713}, {"O": 0.001004, "H": 0.00100405, "L": 0.00097886, "C": 0.00098932, "V": 2833.37889356, "T": "2017-11-13T14:55:00", "BV": 2.81482111}, {"O": 0.00098933, "H": 0.001004, "L": 0.00098224, "C": 0.00098224, "V": 4785.93544793, "T": "2017-11-13T15:00:00", "BV": 4.76065582}, {"O": 0.00098233, "H": 0.001, "L": 0.00098224, "C": 0.0009989, "V": 3208.2293921, "T": "2017-11-13T15:05:00", "BV": 3.19727624}, {"O": 0.0009989, "H": 0.00101973, "L": 0.000994, "C": 0.001019, "V": 3930.19996581, "T": "2017-11-13T15:10:00", "BV": 3.95631969}, {"O": 0.00101973, "H": 0.001032, "L": 0.00100941, "C": 0.00102918, "V": 5700.12930642, "T": "2017-11-13T15:15:00", "BV": 5.83893914}, {"O": 0.00103036, "H": 0.00103036, "L": 0.00099319, "C": 0.00100841, "V": 1827.87843344, "T": "2017-11-13T15:20:00", "BV": 1.84405154}, {"O": 0.00100848, "H": 0.00102607, "L": 0.00100842, "C": 0.00100905, "V": 4396.5277018, "T": "2017-11-13T15:25:00", "BV": 4.48599685}, {"O": 0.00101068, "H": 0.00102182, "L": 0.00100905, "C": 0.00101001, "V": 715.62329055, "T": "2017-11-13T15:30:00", "BV": 0.72371279}, {"O": 0.00101001, "H": 0.00101001, "L": 0.00100463, "C": 0.00100463, "V": 2112.32180661, "T": "2017-11-13T15:35:00", "BV": 2.13119371}, {"O": 0.00100463, "H": 0.00100463, "L": 0.0009823, "C": 0.0009823, "V": 4193.17691276, "T": "2017-11-13T15:40:00", "BV": 4.17454821}, {"O": 0.0009823, "H": 0.00099192, "L": 0.00098011, "C": 0.00099, "V": 4340.08181979, "T": "2017-11-13T15:45:00", "BV": 4.26705633}, {"O": 0.000993, "H": 0.00100299, "L": 0.00099009, "C": 0.00099807, "V": 2097.656902, "T": "2017-11-13T15:50:00", "BV": 2.09803617}, {"O": 0.0009945, "H": 0.00100148, "L": 0.00099301, "C": 0.001, "V": 3256.90668212, "T": "2017-11-13T15:55:00", "BV": 3.25188872}, {"O": 0.00099986, "H": 0.00099986, "L": 0.000975, "C": 0.00097716, "V": 1322.0831852, "T": "2017-11-13T16:00:00", "BV": 1.29693634}, {"O": 0.00097736, "H": 0.00098982, "L": 0.00097509, "C": 0.00098256, "V": 1549.68629996, "T": "2017-11-13T16:05:00", "BV": 1.51711966}, {"O": 0.00098256, "H": 0.00098982, "L": 0.000975, "C": 0.00098, "V": 2023.98926231, "T": "2017-11-13T16:10:00", "BV": 1.98443163}, {"O": 0.00098199, "H": 0.00099979, "L": 0.00098, "C": 0.0009975, "V": 765.39573592, "T": "2017-11-13T16:15:00", "BV": 0.75849504}, {"O": 0.0009975, "H": 0.00099943, "L": 0.00098108, "C": 0.00098108, "V": 670.51367946, "T": "2017-11-13T16:20:00", "BV": 0.6677794}, {"O": 0.00098154, "H": 0.00098992, "L": 0.00098132, "C": 0.00098992, "V": 1018.3486317, "T": "2017-11-13T16:25:00", "BV": 0.9999634}, {"O": 0.00098992, "H": 0.000994, "L": 0.00098215, "C": 0.00099397, "V": 975.93980418, "T": "2017-11-13T16:30:00", "BV": 0.96139266}, {"O": 0.00099379, "H": 0.000994, "L": 0.00099, "C": 0.00099, "V": 321.90282314, "T": "2017-11-13T16:35:00", "BV": 0.31992965}, {"O": 0.00099001, "H": 0.000994, "L": 0.00099, "C": 0.000994, "V": 1849.23578969, "T": "2017-11-13T16:40:00", "BV": 1.83696729}, {"O": 0.00099422, "H": 0.00099422, "L": 0.000992, "C": 0.00099204, "V": 2505.58314105, "T": "2017-11-13T16:45:00", "BV": 2.4856826}, {"O": 0.00099352, "H": 0.00099942, "L": 0.00099204, "C": 0.00099942, "V": 475.55197058, "T": "2017-11-13T16:50:00", "BV": 0.4744264}, {"O": 0.00099864, "H": 0.00100298, "L": 0.00099208, "C": 0.00099865, "V": 2317.79331368, "T": "2017-11-13T16:55:00", "BV": 2.32068113}, {"O": 0.00099864, "H": 0.00099865, "L": 0.00099207, "C": 0.000993, "V": 525.36621429, "T": "2017-11-13T17:00:00", "BV": 0.52426721}, {"O": 0.000995, "H": 0.00099863, "L": 0.000993, "C": 0.00099863, "V": 2007.38157428, "T": "2017-11-13T17:05:00", "BV": 1.99685462}, {"O": 0.00099864, "H": 0.00100298, "L": 0.00099864, "C": 0.00100298, "V": 1356.024668, "T": "2017-11-13T17:10:00", "BV": 1.35720815}, {"O": 0.00100298, "H": 0.00102, "L": 0.001002, "C": 0.00101998, "V": 4039.27233655, "T": "2017-11-13T17:15:00", "BV": 4.09431414}, {"O": 0.0010157, "H": 0.00104, "L": 0.0010157, "C": 0.00103, "V": 5863.10985692, "T": "2017-11-13T17:20:00", "BV": 6.02863206}, {"O": 0.0010299, "H": 0.0010299, "L": 0.00101999, "C": 0.00101999, "V": 2690.28175558, "T": "2017-11-13T17:25:00", "BV": 2.76107975}, {"O": 0.00101812, "H": 0.00101812, "L": 0.00099228, "C": 0.000993, "V": 3011.40242952, "T": "2017-11-13T17:30:00", "BV": 3.00539653}, {"O": 0.000994, "H": 0.00100229, "L": 0.00099261, "C": 0.00100109, "V": 1967.10254884, "T": "2017-11-13T17:35:00", "BV": 1.95959389}, {"O": 0.00100123, "H": 0.00100123, "L": 0.00099261, "C": 0.00099261, "V": 722.66930235, "T": "2017-11-13T17:40:00", "BV": 0.7186485}, {"O": 0.001, "H": 0.00100102, "L": 0.00099261, "C": 0.00100047, "V": 1343.64045099, "T": "2017-11-13T17:45:00", "BV": 1.33678776}, {"O": 0.00100047, "H": 0.00100047, "L": 0.000993, "C": 0.0009979, "V": 649.05911038, "T": "2017-11-13T17:50:00", "BV": 0.64480808}, {"O": 0.0009935, "H": 0.001, "L": 0.00099301, "C": 0.000994, "V": 1779.71543371, "T": "2017-11-13T17:55:00", "BV": 1.77291531}, {"O": 0.000994, "H": 0.00099995, "L": 0.0009927, "C": 0.00099901, "V": 1679.2324038, "T": "2017-11-13T18:00:00", "BV": 1.67182233}, {"O": 0.00099421, "H": 0.00099653, "L": 0.000992, "C": 0.000992, "V": 2000.47134414, "T": "2017-11-13T18:05:00", "BV": 1.98678736}, {"O": 0.000992, "H": 0.00100299, "L": 0.000974, "C": 0.00100299, "V": 6263.4632664, "T": "2017-11-13T18:10:00", "BV": 6.17200908}, {"O": 0.00097434, "H": 0.00098001, "L": 0.00096741, "C": 0.00096741, "V": 5976.81985882, "T": "2017-11-13T18:15:00", "BV": 5.81677969}, {"O": 0.00096912, "H": 0.00096912, "L": 0.00095939, "C": 0.00096, "V": 6471.78381002, "T": "2017-11-13T18:20:00", "BV": 6.23216841}, {"O": 0.00095968, "H": 0.00096329, "L": 0.0009506, "C": 0.00096, "V": 2793.38659626, "T": "2017-11-13T18:25:00", "BV": 2.67706738}, {"O": 0.00096, "H": 0.00096347, "L": 0.00093632, "C": 0.00095802, "V": 6880.97482863, "T": "2017-11-13T18:30:00", "BV": 6.5543997}, {"O": 0.000962, "H": 0.00096912, "L": 0.00095803, "C": 0.0009672, "V": 583.9909696, "T": "2017-11-13T18:35:00", "BV": 0.56109194}, {"O": 0.0009691, "H": 0.000999, "L": 0.0009681, "C": 0.000979, "V": 4521.50528384, "T": "2017-11-13T18:40:00", "BV": 4.41430917}, {"O": 0.000979, "H": 0.00098085, "L": 0.00097, "C": 0.00097, "V": 456.522581, "T": "2017-11-13T18:45:00", "BV": 0.44592488}, {"O": 0.00097, "H": 0.00098999, "L": 0.00096901, "C": 0.00098665, "V": 1705.64601708, "T": "2017-11-13T18:50:00", "BV": 1.66656696}, {"O": 0.00098665, "H": 0.00098665, "L": 0.00098277, "C": 0.00098277, "V": 1436.4418559, "T": "2017-11-13T18:55:00", "BV": 1.41184995}, {"O": 0.00098277, "H": 0.000995, "L": 0.00098277, "C": 0.000995, "V": 1561.35745146, "T": "2017-11-13T19:00:00", "BV": 1.54286606}, {"O": 0.000995, "H": 0.00099804, "L": 0.00097002, "C": 0.00097002, "V": 2752.61416763, "T": "2017-11-13T19:05:00", "BV": 2.71976447}, {"O": 0.00098, "H": 0.00098354, "L": 0.00096743, "C": 0.00097, "V": 2953.13000542, "T": "2017-11-13T19:10:00", "BV": 2.86417919}, {"O": 0.00097, "H": 0.00098757, "L": 0.000968, "C": 0.00098757, "V": 561.43501058, "T": "2017-11-13T19:15:00", "BV": 0.54453847}, {"O": 0.0009867, "H": 0.0009867, "L": 0.00097048, "C": 0.00098649, "V": 1383.2712681, "T": "2017-11-13T19:20:00", "BV": 1.36254497}, {"O": 0.00098641, "H": 0.00098658, "L": 0.00097617, "C": 0.00098001, "V": 1252.18800954, "T": "2017-11-13T19:25:00", "BV": 1.22870051}, {"O": 0.00098001, "H": 0.00098658, "L": 0.00098, "C": 0.00098001, "V": 859.89836487, "T": "2017-11-13T19:30:00", "BV": 0.84288735}, {"O": 0.00098001, "H": 0.00098278, "L": 0.00097998, "C": 0.00097998, "V": 910.15240267, "T": "2017-11-13T19:35:00", "BV": 0.89203412}, {"O": 0.00097998, "H": 0.00097998, "L": 0.00097726, "C": 0.00097726, "V": 1061.30968451, "T": "2017-11-13T19:40:00", "BV": 1.0372268}, {"O": 0.00097726, "H": 0.00098993, "L": 0.00097726, "C": 0.00097801, "V": 1015.67003326, "T": "2017-11-13T19:45:00", "BV": 0.99886402}, {"O": 0.00097801, "H": 0.00098986, "L": 0.00097801, "C": 0.00098985, "V": 382.94972277, "T": "2017-11-13T19:50:00", "BV": 0.37732686}, {"O": 0.00098985, "H": 0.00098997, "L": 0.0009805, "C": 0.00098997, "V": 1135.68673862, "T": "2017-11-13T19:55:00", "BV": 1.11919094}, {"O": 0.00098985, "H": 0.00099, "L": 0.000985, "C": 0.00098888, "V": 924.44327551, "T": "2017-11-13T20:00:00", "BV": 0.91446319}, {"O": 0.00098971, "H": 0.00098971, "L": 0.0009889, "C": 0.00098891, "V": 76.56876402, "T": "2017-11-13T20:05:00", "BV": 0.07574334}, {"O": 0.00098891, "H": 0.00098999, "L": 0.00098888, "C": 0.00098999, "V": 1456.38658068, "T": "2017-11-13T20:10:00", "BV": 1.44073364}, {"O": 0.00098999, "H": 0.000995, "L": 0.00098888, "C": 0.00099499, "V": 2704.28893755, "T": "2017-11-13T20:15:00", "BV": 2.68342921}, {"O": 0.00099499, "H": 0.001, "L": 0.00099001, "C": 0.00099071, "V": 740.87062781, "T": "2017-11-13T20:20:00", "BV": 0.73890619}, {"O": 0.0009908, "H": 0.00099956, "L": 0.00099074, "C": 0.000997, "V": 637.57173051, "T": "2017-11-13T20:25:00", "BV": 0.63593963}, {"O": 0.000997, "H": 0.000997, "L": 0.00099651, "C": 0.00099652, "V": 532.11966294, "T": "2017-11-13T20:30:00", "BV": 0.53033398}, {"O": 0.00099652, "H": 0.00099956, "L": 0.00099102, "C": 0.00099102, "V": 654.93027254, "T": "2017-11-13T20:35:00", "BV": 0.65236615}, {"O": 0.00099101, "H": 0.00099101, "L": 0.0009795, "C": 0.0009795, "V": 1633.36310883, "T": "2017-11-13T20:40:00", "BV": 1.60559503}, {"O": 0.0009795, "H": 0.0009795, "L": 0.00097102, "C": 0.00097501, "V": 1652.86484308, "T": "2017-11-13T20:45:00", "BV": 1.61116472}, {"O": 0.00097501, "H": 0.0009761, "L": 0.00097044, "C": 0.00097051, "V": 2893.22244189, "T": "2017-11-13T20:50:00", "BV": 2.81160876}, {"O": 0.0009761, "H": 0.0009761, "L": 0.00097044, "C": 0.00097058, "V": 1251.41771461, "T": "2017-11-13T20:55:00", "BV": 1.21478102}, {"O": 0.00097585, "H": 0.00098563, "L": 0.00097058, "C": 0.00097103, "V": 258.59343635, "T": "2017-11-13T21:00:00", "BV": 0.25333345}, {"O": 0.000983, "H": 0.000983, "L": 0.00097106, "C": 0.00097106, "V": 477.51895041, "T": "2017-11-13T21:05:00", "BV": 0.4647188}, {"O": 0.00097799, "H": 0.000984, "L": 0.00097106, "C": 0.00097836, "V": 830.46371647, "T": "2017-11-13T21:10:00", "BV": 0.81168348}, {"O": 0.00097836, "H": 0.00097836, "L": 0.00097106, "C": 0.00097836, "V": 203.44511857, "T": "2017-11-13T21:15:00", "BV": 0.19891772}, {"O": 0.00097836, "H": 0.00098223, "L": 0.00097044, "C": 0.00097106, "V": 1498.17455114, "T": "2017-11-13T21:20:00", "BV": 1.45844765}, {"O": 0.00097106, "H": 0.00097106, "L": 0.0009672, "C": 0.00096792, "V": 1399.62871119, "T": "2017-11-13T21:25:00", "BV": 1.358009}, {"O": 0.0009706, "H": 0.0009706, "L": 0.00096077, "C": 0.00096077, "V": 1010.52703906, "T": "2017-11-13T21:30:00", "BV": 0.97563151}, {"O": 0.00096078, "H": 0.00096078, "L": 0.00095649, "C": 0.00095939, "V": 1134.2260906, "T": "2017-11-13T21:35:00", "BV": 1.08749322}, {"O": 0.00095938, "H": 0.00095938, "L": 0.000955, "C": 0.00095637, "V": 230.00985037, "T": "2017-11-13T21:40:00", "BV": 0.22005269}, {"O": 0.00095637, "H": 0.00095637, "L": 0.00095501, "C": 0.00095501, "V": 146.59047421, "T": "2017-11-13T21:45:00", "BV": 0.14003214}, {"O": 0.00095502, "H": 0.00095938, "L": 0.000954, "C": 0.00095938, "V": 1527.58287585, "T": "2017-11-13T21:50:00", "BV": 1.4597233}, {"O": 0.00095938, "H": 0.00097106, "L": 0.00095938, "C": 0.00096792, "V": 963.29931965, "T": "2017-11-13T21:55:00", "BV": 0.93021253}, {"O": 0.00097106, "H": 0.00097633, "L": 0.00096888, "C": 0.00097105, "V": 1696.95308629, "T": "2017-11-13T22:00:00", "BV": 1.64879876}, {"O": 0.00097105, "H": 0.00097105, "L": 0.00096887, "C": 0.00097067, "V": 340.45862775, "T": "2017-11-13T22:05:00", "BV": 0.33047741}, {"O": 0.00097067, "H": 0.00097688, "L": 0.000969, "C": 0.00097308, "V": 1682.39613238, "T": "2017-11-13T22:10:00", "BV": 1.6378422}, {"O": 0.00097858, "H": 0.00098099, "L": 0.00097308, "C": 0.00097508, "V": 594.42552973, "T": "2017-11-13T22:15:00", "BV": 0.58051249}, {"O": 0.000981, "H": 0.000981, "L": 0.00097508, "C": 0.00097756, "V": 711.58697248, "T": "2017-11-13T22:20:00", "BV": 0.69601742}, {"O": 0.00097756, "H": 0.00098223, "L": 0.00097756, "C": 0.00098223, "V": 813.41930114, "T": "2017-11-13T22:25:00", "BV": 0.79692013}, {"O": 0.00098223, "H": 0.0009877, "L": 0.00097807, "C": 0.00097842, "V": 329.91936678, "T": "2017-11-13T22:30:00", "BV": 0.32368287}, {"O": 0.00098657, "H": 0.00098699, "L": 0.00097843, "C": 0.00098699, "V": 1546.39723876, "T": "2017-11-13T22:35:00", "BV": 1.52403451}, {"O": 0.00098699, "H": 0.00099798, "L": 0.00098699, "C": 0.00099, "V": 1756.20996257, "T": "2017-11-13T22:40:00", "BV": 1.735936}, {"O": 0.00099795, "H": 0.000998, "L": 0.00099, "C": 0.0009939, "V": 1054.19506729, "T": "2017-11-13T22:45:00", "BV": 1.0489251}, {"O": 0.0009939, "H": 0.00101313, "L": 0.0009939, "C": 0.00100402, "V": 5495.45946136, "T": "2017-11-13T22:50:00", "BV": 5.50069779}, {"O": 0.00100402, "H": 0.00104535, "L": 0.00100402, "C": 0.001045, "V": 7937.30072909, "T": "2017-11-13T22:55:00", "BV": 8.16838632}, {"O": 0.00104535, "H": 0.00107889, "L": 0.00104535, "C": 0.00107201, "V": 12193.79993967, "T": "2017-11-13T23:00:00", "BV": 13.00167694}, {"O": 0.00107201, "H": 0.00107257, "L": 0.00101348, "C": 0.00101999, "V": 10623.47613754, "T": "2017-11-13T23:05:00", "BV": 11.15168213}, {"O": 0.0010136, "H": 0.00104072, "L": 0.00100501, "C": 0.00103686, "V": 6427.76815854, "T": "2017-11-13T23:10:00", "BV": 6.51355506}, {"O": 0.001028, "H": 0.00103685, "L": 0.0010114, "C": 0.00101207, "V": 4199.69322288, "T": "2017-11-13T23:15:00", "BV": 4.2953019}, {"O": 0.00101152, "H": 0.00102509, "L": 0.00101152, "C": 0.00102182, "V": 1063.08662956, "T": "2017-11-13T23:20:00", "BV": 1.07986575}, {"O": 0.00102142, "H": 0.001022, "L": 0.00101, "C": 0.00101, "V": 2589.23305077, "T": "2017-11-13T23:25:00", "BV": 2.62537094}, {"O": 0.00101, "H": 0.00102498, "L": 0.00101, "C": 0.00101998, "V": 3386.01799845, "T": "2017-11-13T23:30:00", "BV": 3.44191109}, {"O": 0.00101, "H": 0.00101, "L": 0.00099, "C": 0.00099378, "V": 3117.47910481, "T": "2017-11-13T23:35:00", "BV": 3.11692268}, {"O": 0.00098901, "H": 0.00100661, "L": 0.000965, "C": 0.001, "V": 5893.66238105, "T": "2017-11-13T23:40:00", "BV": 5.73600688}, {"O": 0.001, "H": 0.00100661, "L": 0.00098771, "C": 0.00099255, "V": 980.15641876, "T": "2017-11-13T23:45:00", "BV": 0.97677513}, {"O": 0.00098953, "H": 0.001013, "L": 0.00098025, "C": 0.00099781, "V": 2683.15415258, "T": "2017-11-13T23:50:00", "BV": 2.67329544}, {"O": 0.00099713, "H": 0.00099713, "L": 0.0009804, "C": 0.00098089, "V": 265.05862644, "T": "2017-11-13T23:55:00", "BV": 0.26142216}, {"O": 0.00098098, "H": 0.0010076, "L": 0.00097, "C": 0.0010001, "V": 5881.39119315, "T": "2017-11-14T00:00:00", "BV": 5.81478196}, {"O": 0.0010001, "H": 0.0010076, "L": 0.001, "C": 0.001007, "V": 3349.86563889, "T": "2017-11-14T00:05:00", "BV": 3.36076062}, {"O": 0.0010035, "H": 0.00100989, "L": 0.001, "C": 0.00100728, "V": 2480.27109028, "T": "2017-11-14T00:10:00", "BV": 2.48935191}, {"O": 0.00100729, "H": 0.00101812, "L": 0.00100006, "C": 0.00101479, "V": 3698.03697569, "T": "2017-11-14T00:15:00", "BV": 3.74111659}, {"O": 0.00101479, "H": 0.0010148, "L": 0.001, "C": 0.00101, "V": 13747.6212512, "T": "2017-11-14T00:20:00", "BV": 13.75815997}, {"O": 0.00101, "H": 0.00101998, "L": 0.00100999, "C": 0.00101997, "V": 4614.0758843, "T": "2017-11-14T00:25:00", "BV": 4.67726186}, {"O": 0.00101997, "H": 0.00102896, "L": 0.00101997, "C": 0.00102896, "V": 4037.65403035, "T": "2017-11-14T00:30:00", "BV": 4.12005544}, {"O": 0.00102896, "H": 0.00103999, "L": 0.00102896, "C": 0.00103002, "V": 3810.18390561, "T": "2017-11-14T00:35:00", "BV": 3.92965207}, {"O": 0.00103219, "H": 0.0010322, "L": 0.00101001, "C": 0.00102397, "V": 2244.478951, "T": "2017-11-14T00:40:00", "BV": 2.3034366}, {"O": 0.00102294, "H": 0.001023, "L": 0.00101077, "C": 0.00101077, "V": 1634.91094385, "T": "2017-11-14T00:45:00", "BV": 1.66515976}, {"O": 0.00101077, "H": 0.00101149, "L": 0.00099, "C": 0.00099022, "V": 5220.54890823, "T": "2017-11-14T00:50:00", "BV": 5.21452859}, {"O": 0.00099022, "H": 0.0010302, "L": 0.00099022, "C": 0.00102277, "V": 2797.8336721, "T": "2017-11-14T00:55:00", "BV": 2.8295837}, {"O": 0.00100622, "H": 0.0010225, "L": 0.00099574, "C": 0.001, "V": 1356.24339831, "T": "2017-11-14T01:00:00", "BV": 1.36313213}, {"O": 0.00100001, "H": 0.00101178, "L": 0.0009905, "C": 0.00099997, "V": 2432.19705087, "T": "2017-11-14T01:05:00", "BV": 2.43510659}, {"O": 0.00099997, "H": 0.00099997, "L": 0.00097187, "C": 0.00097187, "V": 5698.10912516, "T": "2017-11-14T01:10:00", "BV": 5.62285274}, {"O": 0.00098592, "H": 0.00098592, "L": 0.00097, "C": 0.00098494, "V": 2592.63614384, "T": "2017-11-14T01:15:00", "BV": 2.52750926}, {"O": 0.00098055, "H": 0.00099082, "L": 0.00097119, "C": 0.00097608, "V": 1027.64409249, "T": "2017-11-14T01:20:00", "BV": 1.00865528}, {"O": 0.00099136, "H": 0.00099136, "L": 0.00097662, "C": 0.00097973, "V": 1146.86832782, "T": "2017-11-14T01:25:00", "BV": 1.12598513}, {"O": 0.0009797, "H": 0.001, "L": 0.00097663, "C": 0.00099, "V": 3323.98214349, "T": "2017-11-14T01:30:00", "BV": 3.30302023}, {"O": 0.000985, "H": 0.00099996, "L": 0.00098202, "C": 0.00099986, "V": 643.65890953, "T": "2017-11-14T01:35:00", "BV": 0.64102784}, {"O": 0.00099979, "H": 0.001, "L": 0.00099014, "C": 0.00099801, "V": 1492.07486831, "T": "2017-11-14T01:40:00", "BV": 1.49054477}, {"O": 0.00099801, "H": 0.0010022, "L": 0.000998, "C": 0.001, "V": 2365.3028629, "T": "2017-11-14T01:45:00", "BV": 2.36252901}, {"O": 0.00100198, "H": 0.00100997, "L": 0.00099019, "C": 0.000998, "V": 1797.37058176, "T": "2017-11-14T01:50:00", "BV": 1.80057683}, {"O": 0.00100791, "H": 0.00100791, "L": 0.00100742, "C": 0.00100791, "V": 37.31493795, "T": "2017-11-14T01:55:00", "BV": 0.03760663}, {"O": 0.00100791, "H": 0.00100791, "L": 0.00099, "C": 0.00099, "V": 521.65094258, "T": "2017-11-14T02:00:00", "BV": 0.52041373}, {"O": 0.0009843, "H": 0.00098796, "L": 0.00098086, "C": 0.00098772, "V": 714.5697793, "T": "2017-11-14T02:05:00", "BV": 0.70347437}, {"O": 0.00098714, "H": 0.00098714, "L": 0.00098086, "C": 0.00098697, "V": 805.86715246, "T": "2017-11-14T02:10:00", "BV": 0.79511124}, {"O": 0.00098633, "H": 0.00099, "L": 0.00097858, "C": 0.00097858, "V": 2206.16121748, "T": "2017-11-14T02:15:00", "BV": 2.16715214}, {"O": 0.00097858, "H": 0.00098999, "L": 0.00097858, "C": 0.00098, "V": 319.40975919, "T": "2017-11-14T02:20:00", "BV": 0.31410229}, {"O": 0.00098, "H": 0.00098815, "L": 0.00097884, "C": 0.00098815, "V": 2390.55668244, "T": "2017-11-14T02:25:00", "BV": 2.34726962}, {"O": 0.00098907, "H": 0.001, "L": 0.00098907, "C": 0.00099998, "V": 2483.77396263, "T": "2017-11-14T02:30:00", "BV": 2.47847876}, {"O": 0.000995, "H": 0.00100789, "L": 0.000995, "C": 0.00100789, "V": 1290.54524557, "T": "2017-11-14T02:35:00", "BV": 1.29084795}, {"O": 0.00100789, "H": 0.00100789, "L": 0.000995, "C": 0.00099953, "V": 1583.81981011, "T": "2017-11-14T02:40:00", "BV": 1.58422001}, {"O": 0.00099953, "H": 0.00100031, "L": 0.00099953, "C": 0.0010002, "V": 1935.29721421, "T": "2017-11-14T02:45:00", "BV": 1.93572866}, {"O": 0.00099953, "H": 0.0010002, "L": 0.0009877, "C": 0.0009877, "V": 1255.46789133, "T": "2017-11-14T02:50:00", "BV": 1.25153094}, {"O": 0.00099953, "H": 0.00099953, "L": 0.00098584, "C": 0.00099952, "V": 793.39706925, "T": "2017-11-14T02:55:00", "BV": 0.78953641}, {"O": 0.00099939, "H": 0.00099949, "L": 0.00098417, "C": 0.00098417, "V": 689.62170034, "T": "2017-11-14T03:00:00", "BV": 0.68106576}, {"O": 0.00098712, "H": 0.00099926, "L": 0.0009871, "C": 0.00098711, "V": 521.82052135, "T": "2017-11-14T03:05:00", "BV": 0.51525396}, {"O": 0.00098713, "H": 0.00099589, "L": 0.00098709, "C": 0.00098711, "V": 923.41219522, "T": "2017-11-14T03:10:00", "BV": 0.91240573}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098711, "C": 0.00098712, "V": 2146.61516557, "T": "2017-11-14T03:15:00", "BV": 2.11895866}, {"O": 0.00098711, "H": 0.00098712, "L": 0.00098311, "C": 0.00098712, "V": 2068.51573548, "T": "2017-11-14T03:20:00", "BV": 2.04180591}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098709, "C": 0.00098712, "V": 1471.67482426, "T": "2017-11-14T03:25:00", "BV": 1.452689}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00097657, "C": 0.00097662, "V": 2318.44191146, "T": "2017-11-14T03:30:00", "BV": 2.2686572}, {"O": 0.00097662, "H": 0.000991, "L": 0.00097657, "C": 0.000991, "V": 1522.75059857, "T": "2017-11-14T03:35:00", "BV": 1.48736345}, {"O": 0.00098492, "H": 0.00099494, "L": 0.00098492, "C": 0.00099457, "V": 155.91490409, "T": "2017-11-14T03:40:00", "BV": 0.1547111}, {"O": 0.000993, "H": 0.00099457, "L": 0.000988, "C": 0.000988, "V": 136.80488334, "T": "2017-11-14T03:45:00", "BV": 0.13585091}, {"O": 0.00098642, "H": 0.00098777, "L": 0.00097658, "C": 0.00098777, "V": 1895.53448918, "T": "2017-11-14T03:50:00", "BV": 1.8689339}, {"O": 0.00098777, "H": 0.00098777, "L": 0.00097502, "C": 0.00098389, "V": 870.55976619, "T": "2017-11-14T03:55:00", "BV": 0.85138221}, {"O": 0.00098385, "H": 0.00098385, "L": 0.0009751, "C": 0.0009751, "V": 2391.7782786, "T": "2017-11-14T04:00:00", "BV": 2.33856614}, {"O": 0.0009751, "H": 0.0009751, "L": 0.0009741, "C": 0.0009741, "V": 1655.53249151, "T": "2017-11-14T04:05:00", "BV": 1.61424637}, {"O": 0.0009741, "H": 0.00098302, "L": 0.000974, "C": 0.00097411, "V": 1589.15697919, "T": "2017-11-14T04:10:00", "BV": 1.55495262}, {"O": 0.00097411, "H": 0.00097411, "L": 0.00097409, "C": 0.00097409, "V": 115.71042872, "T": "2017-11-14T04:15:00", "BV": 0.11271339}, {"O": 0.00097409, "H": 0.00097409, "L": 0.00097, "C": 0.00097, "V": 582.72365041, "T": "2017-11-14T04:20:00", "BV": 0.56649746}, {"O": 0.00097409, "H": 0.00098314, "L": 0.00097, "C": 0.00098006, "V": 2949.50072269, "T": "2017-11-14T04:25:00", "BV": 2.87310264}, {"O": 0.000974, "H": 0.00098006, "L": 0.000974, "C": 0.00098005, "V": 286.91609043, "T": "2017-11-14T04:30:00", "BV": 0.28075044}, {"O": 0.00097137, "H": 0.00098295, "L": 0.00096981, "C": 0.00097102, "V": 1964.95576617, "T": "2017-11-14T04:35:00", "BV": 1.90846521}, {"O": 0.0009726, "H": 0.00097994, "L": 0.0009726, "C": 0.00097994, "V": 106.79160035, "T": "2017-11-14T04:40:00", "BV": 0.10461266}, {"O": 0.00097994, "H": 0.00098, "L": 0.00097991, "C": 0.00097999, "V": 1295.27835092, "T": "2017-11-14T04:45:00", "BV": 1.26930743}, {"O": 0.00097994, "H": 0.00099, "L": 0.00097994, "C": 0.00099, "V": 4056.5403201, "T": "2017-11-14T04:50:00", "BV": 3.99496069}, {"O": 0.00099097, "H": 0.00100038, "L": 0.00099, "C": 0.00100034, "V": 1886.48538332, "T": "2017-11-14T04:55:00", "BV": 1.87411231}, {"O": 0.0009947, "H": 0.0010038, "L": 0.00099, "C": 0.0010038, "V": 2289.1874093, "T": "2017-11-14T05:00:00", "BV": 2.28440613}, {"O": 0.0010038, "H": 0.0010038, "L": 0.00098303, "C": 0.00099063, "V": 1136.03753484, "T": "2017-11-14T05:05:00", "BV": 1.13225473}, {"O": 0.00099528, "H": 0.00099946, "L": 0.00098404, "C": 0.00098405, "V": 507.48993327, "T": "2017-11-14T05:10:00", "BV": 0.50298618}, {"O": 0.00098405, "H": 0.0009951, "L": 0.00098404, "C": 0.0009951, "V": 700.24190661, "T": "2017-11-14T05:15:00", "BV": 0.69275233}, {"O": 0.00099718, "H": 0.00100063, "L": 0.00097901, "C": 0.00097934, "V": 1906.5202542, "T": "2017-11-14T05:20:00", "BV": 1.87662522}, {"O": 0.00099038, "H": 0.00099262, "L": 0.00097976, "C": 0.00097976, "V": 646.17626622, "T": "2017-11-14T05:25:00", "BV": 0.63352273}, {"O": 0.00098716, "H": 0.00098979, "L": 0.00097976, "C": 0.00097979, "V": 1304.97129845, "T": "2017-11-14T05:30:00", "BV": 1.28388808}, {"O": 0.00097979, "H": 0.00098974, "L": 0.00097978, "C": 0.00098899, "V": 379.25995192, "T": "2017-11-14T05:35:00", "BV": 0.37295441}, {"O": 0.00098898, "H": 0.001003, "L": 0.00098898, "C": 0.00099322, "V": 1403.47002568, "T": "2017-11-14T05:40:00", "BV": 1.39886941}, {"O": 0.00099322, "H": 0.001003, "L": 0.00099322, "C": 0.000994, "V": 922.79256014, "T": "2017-11-14T05:45:00", "BV": 0.92299931}, {"O": 0.000994, "H": 0.00102098, "L": 0.000994, "C": 0.00100437, "V": 2765.52333008, "T": "2017-11-14T05:50:00", "BV": 2.79486671}, {"O": 0.0010077, "H": 0.001028, "L": 0.00100365, "C": 0.00102211, "V": 3075.89012287, "T": "2017-11-14T05:55:00", "BV": 3.13491053}, {"O": 0.00102212, "H": 0.00102997, "L": 0.00102211, "C": 0.00102568, "V": 1255.85463596, "T": "2017-11-14T06:00:00", "BV": 1.28667804}, {"O": 0.00102568, "H": 0.00105, "L": 0.00102568, "C": 0.00105, "V": 7593.61002732, "T": "2017-11-14T06:05:00", "BV": 7.90409044}, {"O": 0.001042, "H": 0.00105001, "L": 0.00103202, "C": 0.00103999, "V": 5389.99643505, "T": "2017-11-14T06:10:00", "BV": 5.62905786}, {"O": 0.00104979, "H": 0.0010498, "L": 0.00103617, "C": 0.001047, "V": 1360.12148946, "T": "2017-11-14T06:15:00", "BV": 1.42188351}, {"O": 0.001047, "H": 0.001047, "L": 0.00102109, "C": 0.00102243, "V": 2798.6003854, "T": "2017-11-14T06:20:00", "BV": 2.87985925}, {"O": 0.00102243, "H": 0.001038, "L": 0.00102109, "C": 0.001038, "V": 1959.60217888, "T": "2017-11-14T06:25:00", "BV": 2.00880869}, {"O": 0.00104, "H": 0.00104, "L": 0.00103203, "C": 0.00103405, "V": 2776.55931795, "T": "2017-11-14T06:30:00", "BV": 2.88323943}, {"O": 0.00103405, "H": 0.00103858, "L": 0.00102, "C": 0.00103405, "V": 2884.58838462, "T": "2017-11-14T06:35:00", "BV": 2.9677695}, {"O": 0.00103405, "H": 0.001038, "L": 0.00102268, "C": 0.001038, "V": 1646.11350878, "T": "2017-11-14T06:40:00", "BV": 1.69247936}, {"O": 0.001032, "H": 0.00103858, "L": 0.001025, "C": 0.001038, "V": 3231.70682032, "T": "2017-11-14T06:45:00", "BV": 3.33987245}, {"O": 0.001038, "H": 0.00104969, "L": 0.001038, "C": 0.00104969, "V": 1833.74528925, "T": "2017-11-14T06:50:00", "BV": 1.91304449}, {"O": 0.00104759, "H": 0.00105165, "L": 0.001045, "C": 0.00105, "V": 7668.19959262, "T": "2017-11-14T06:55:00", "BV": 8.04170721}, {"O": 0.00105, "H": 0.00105214, "L": 0.001035, "C": 0.001035, "V": 3571.37007309, "T": "2017-11-14T07:00:00", "BV": 3.73189755}, {"O": 0.00103801, "H": 0.00104995, "L": 0.0009256, "C": 0.00093006, "V": 47428.88705302, "T": "2017-11-14T07:05:00", "BV": 46.56115928}, {"O": 0.00093006, "H": 0.00099999, "L": 0.00092561, "C": 0.000975, "V": 35601.47624551, "T": "2017-11-14T07:10:00", "BV": 34.41887005}, {"O": 0.00097499, "H": 0.000975, "L": 0.0009365, "C": 0.00094009, "V": 12529.91842483, "T": "2017-11-14T07:15:00", "BV": 11.98527927}, {"O": 0.00094719, "H": 0.00095608, "L": 0.000925, "C": 0.0009469, "V": 13807.27425621, "T": "2017-11-14T07:20:00", "BV": 13.00579818}, {"O": 0.00094114, "H": 0.00097, "L": 0.00093521, "C": 0.00096698, "V": 10351.07260031, "T": "2017-11-14T07:25:00", "BV": 9.93598159}, {"O": 0.00096555, "H": 0.00098213, "L": 0.00096554, "C": 0.0009815, "V": 5773.03460359, "T": "2017-11-14T07:30:00", "BV": 5.63487589}, {"O": 0.0009821, "H": 0.00099541, "L": 0.0009815, "C": 0.0009924, "V": 7517.85825726, "T": "2017-11-14T07:35:00", "BV": 7.43018323}, {"O": 0.00099241, "H": 0.000998, "L": 0.00096794, "C": 0.0009799, "V": 5658.54600822, "T": "2017-11-14T07:40:00", "BV": 5.5950481}, {"O": 0.0009795, "H": 0.0009795, "L": 0.00096004, "C": 0.000965, "V": 2848.35826587, "T": "2017-11-14T07:45:00", "BV": 2.76378618}, {"O": 0.000965, "H": 0.00097502, "L": 0.00096, "C": 0.00096998, "V": 9073.37039328, "T": "2017-11-14T07:50:00", "BV": 8.75059474}, {"O": 0.00096988, "H": 0.00098522, "L": 0.000965, "C": 0.000971, "V": 9209.51255526, "T": "2017-11-14T07:55:00", "BV": 8.95570778}, {"O": 0.00097107, "H": 0.00097724, "L": 0.000965, "C": 0.00097724, "V": 1525.44439126, "T": "2017-11-14T08:00:00", "BV": 1.47940493}, {"O": 0.0009686, "H": 0.0009771, "L": 0.00096001, "C": 0.0009601, "V": 3148.37525362, "T": "2017-11-14T08:05:00", "BV": 3.03341474}, {"O": 0.00096008, "H": 0.00097199, "L": 0.00095678, "C": 0.0009649, "V": 1496.03765362, "T": "2017-11-14T08:10:00", "BV": 1.43767381}, {"O": 0.00096292, "H": 0.00096292, "L": 0.0009528, "C": 0.00095795, "V": 2201.80143266, "T": "2017-11-14T08:15:00", "BV": 2.11034608}, {"O": 0.00095796, "H": 0.00095796, "L": 0.00093991, "C": 0.00094091, "V": 6359.65740006, "T": "2017-11-14T08:20:00", "BV": 6.01693315}, {"O": 0.00094083, "H": 0.00094094, "L": 0.00092644, "C": 0.00093848, "V": 5287.11463775, "T": "2017-11-14T08:25:00", "BV": 4.93366269}, {"O": 0.00093848, "H": 0.00095164, "L": 0.00093332, "C": 0.00094062, "V": 2418.30080615, "T": "2017-11-14T08:30:00", "BV": 2.27738041}, {"O": 0.000949, "H": 0.00095279, "L": 0.00094162, "C": 0.000946, "V": 3175.07564336, "T": "2017-11-14T08:35:00", "BV": 3.00969753}, {"O": 0.000946, "H": 0.00095136, "L": 0.00094, "C": 0.00094697, "V": 1974.37464666, "T": "2017-11-14T08:40:00", "BV": 1.86802685}, {"O": 0.00094697, "H": 0.0009528, "L": 0.00094689, "C": 0.00095, "V": 4385.21196979, "T": "2017-11-14T08:45:00", "BV": 4.16328713}, {"O": 0.00095, "H": 0.00095, "L": 0.00093403, "C": 0.00094, "V": 9644.90898299, "T": "2017-11-14T08:50:00", "BV": 9.12322125}, {"O": 0.00094, "H": 0.00094, "L": 0.00092676, "C": 0.00093698, "V": 2954.9757888, "T": "2017-11-14T08:55:00", "BV": 2.75696718}, {"O": 0.000937, "H": 0.00093992, "L": 0.00092637, "C": 0.00093856, "V": 3678.38345233, "T": "2017-11-14T09:00:00", "BV": 3.42491001}, {"O": 0.00093141, "H": 0.00093992, "L": 0.00093141, "C": 0.00093856, "V": 982.52361723, "T": "2017-11-14T09:05:00", "BV": 0.92132103}, {"O": 0.0009386, "H": 0.00094268, "L": 0.0009315, "C": 0.0009378, "V": 2873.70025434, "T": "2017-11-14T09:10:00", "BV": 2.68508141}, {"O": 0.0009378, "H": 0.00095222, "L": 0.00093753, "C": 0.00095, "V": 2851.13157442, "T": "2017-11-14T09:15:00", "BV": 2.69334583}, {"O": 0.00094268, "H": 0.00095222, "L": 0.00094268, "C": 0.00095, "V": 995.48744359, "T": "2017-11-14T09:20:00", "BV": 0.94549656}, {"O": 0.000952, "H": 0.000952, "L": 0.00094469, "C": 0.00094469, "V": 523.14999271, "T": "2017-11-14T09:25:00", "BV": 0.49607022}, {"O": 0.00094999, "H": 0.00095, "L": 0.00094469, "C": 0.00095, "V": 2287.38913891, "T": "2017-11-14T09:30:00", "BV": 2.16845869}, {"O": 0.00094999, "H": 0.0009528, "L": 0.00094469, "C": 0.00094476, "V": 1621.61479672, "T": "2017-11-14T09:35:00", "BV": 1.53879521}, {"O": 0.00094469, "H": 0.00094476, "L": 0.00094, "C": 0.00094021, "V": 553.21640792, "T": "2017-11-14T09:40:00", "BV": 0.52242565}, {"O": 0.00094012, "H": 0.00094997, "L": 0.00094001, "C": 0.00094989, "V": 412.74933942, "T": "2017-11-14T09:45:00", "BV": 0.39009762}, {"O": 0.00094988, "H": 0.00094989, "L": 0.00093682, "C": 0.0009383, "V": 3188.48370307, "T": "2017-11-14T09:50:00", "BV": 3.00161931}, {"O": 0.0009444, "H": 0.0009444, "L": 0.000935, "C": 0.00093801, "V": 907.83223545, "T": "2017-11-14T09:55:00", "BV": 0.85213433}, {"O": 0.00094418, "H": 0.00094418, "L": 0.00093222, "C": 0.000938, "V": 916.11741611, "T": "2017-11-14T10:00:00", "BV": 0.85767238}, {"O": 0.00093801, "H": 0.000944, "L": 0.0009345, "C": 0.00093466, "V": 2061.60502849, "T": "2017-11-14T10:05:00", "BV": 1.93119247}, {"O": 0.00093559, "H": 0.00094418, "L": 0.000935, "C": 0.00094365, "V": 995.34338496, "T": "2017-11-14T10:10:00", "BV": 0.93768489}, {"O": 0.00094365, "H": 0.00094418, "L": 0.00093542, "C": 0.00094359, "V": 1230.81901472, "T": "2017-11-14T10:15:00", "BV": 1.15557487}, {"O": 0.000937, "H": 0.00094359, "L": 0.00093552, "C": 0.00093552, "V": 251.96343062, "T": "2017-11-14T10:20:00", "BV": 0.23593475}, {"O": 0.00093552, "H": 0.00093552, "L": 0.00093, "C": 0.00093552, "V": 6135.24478557, "T": "2017-11-14T10:25:00", "BV": 5.72879106}, {"O": 0.00093552, "H": 0.00094398, "L": 0.00093123, "C": 0.00094153, "V": 944.18513501, "T": "2017-11-14T10:30:00", "BV": 0.8850851}, {"O": 0.00093553, "H": 0.00094151, "L": 0.00093, "C": 0.00093983, "V": 3265.35851014, "T": "2017-11-14T10:35:00", "BV": 3.04472162}, {"O": 0.00093964, "H": 0.00093964, "L": 0.00093181, "C": 0.00093935, "V": 1286.99021801, "T": "2017-11-14T10:40:00", "BV": 1.20468734}, {"O": 0.00093552, "H": 0.00093935, "L": 0.00093, "C": 0.00093857, "V": 2471.69458322, "T": "2017-11-14T10:45:00", "BV": 2.30181129}, {"O": 0.00093857, "H": 0.00093857, "L": 0.00093004, "C": 0.00093497, "V": 298.44471853, "T": "2017-11-14T10:50:00", "BV": 0.279179}, {"O": 0.00093123, "H": 0.00093496, "L": 0.00093, "C": 0.00093496, "V": 1843.55057819, "T": "2017-11-14T10:55:00", "BV": 1.7177969}, {"O": 0.000932, "H": 0.00093496, "L": 0.00093, "C": 0.00093, "V": 1703.77402035, "T": "2017-11-14T11:00:00", "BV": 1.59047916}, {"O": 0.00093, "H": 0.00093499, "L": 0.00093, "C": 0.00093498, "V": 623.72928132, "T": "2017-11-14T11:05:00", "BV": 0.58198827}, {"O": 0.00093498, "H": 0.00093857, "L": 0.000931, "C": 0.0009313, "V": 2344.2682127, "T": "2017-11-14T11:10:00", "BV": 2.18688715}, {"O": 0.0009334, "H": 0.0009334, "L": 0.0009313, "C": 0.0009313, "V": 634.98704773, "T": "2017-11-14T11:15:00", "BV": 0.59224967}, {"O": 0.0009313, "H": 0.0009334, "L": 0.00093094, "C": 0.00093094, "V": 1512.13361699, "T": "2017-11-14T11:20:00", "BV": 1.40969935}, {"O": 0.00093094, "H": 0.00093094, "L": 0.00091, "C": 0.00091385, "V": 7964.53401698, "T": "2017-11-14T11:25:00", "BV": 7.33533379}, {"O": 0.00091358, "H": 0.000914, "L": 0.0009001, "C": 0.000914, "V": 8780.78454165, "T": "2017-11-14T11:30:00", "BV": 7.97223387}, {"O": 0.000914, "H": 0.000919, "L": 0.00090728, "C": 0.00091001, "V": 2655.74240195, "T": "2017-11-14T11:35:00", "BV": 2.42500569}, {"O": 0.00091001, "H": 0.00091697, "L": 0.00091001, "C": 0.00091696, "V": 1137.12684066, "T": "2017-11-14T11:40:00", "BV": 1.03886692}, {"O": 0.00091696, "H": 0.0009278, "L": 0.00091696, "C": 0.0009278, "V": 2065.45096196, "T": "2017-11-14T11:45:00", "BV": 1.90399112}, {"O": 0.00092783, "H": 0.0009334, "L": 0.00092778, "C": 0.00093, "V": 3683.81723732, "T": "2017-11-14T11:50:00", "BV": 3.42330187}, {"O": 0.00093, "H": 0.00093, "L": 0.000929, "C": 0.000929, "V": 851.97784714, "T": "2017-11-14T11:55:00", "BV": 0.79161608}, {"O": 0.000929, "H": 0.000929, "L": 0.00091678, "C": 0.00091707, "V": 4242.03347107, "T": "2017-11-14T12:00:00", "BV": 3.91396673}, {"O": 0.00091707, "H": 0.00091707, "L": 0.00091678, "C": 0.00091707, "V": 1780.51509342, "T": "2017-11-14T12:05:00", "BV": 1.63255703}, {"O": 0.00091707, "H": 0.00092967, "L": 0.00091707, "C": 0.00092904, "V": 731.26296464, "T": "2017-11-14T12:10:00", "BV": 0.67226727}, {"O": 0.0009279, "H": 0.00093706, "L": 0.00091755, "C": 0.00093703, "V": 768.27638869, "T": "2017-11-14T12:15:00", "BV": 0.71376167}, {"O": 0.00092604, "H": 0.00093653, "L": 0.00092006, "C": 0.000932, "V": 1329.01623177, "T": "2017-11-14T12:20:00", "BV": 1.23021737}, {"O": 0.0009265, "H": 0.00093189, "L": 0.00092006, "C": 0.00092994, "V": 1069.24077529, "T": "2017-11-14T12:25:00", "BV": 0.99123102}, {"O": 0.00092977, "H": 0.00092977, "L": 0.000922, "C": 0.00092402, "V": 511.86622642, "T": "2017-11-14T12:30:00", "BV": 0.47512093}, {"O": 0.000929, "H": 0.000929, "L": 0.0009242, "C": 0.000929, "V": 495.61761697, "T": "2017-11-14T12:35:00", "BV": 0.45992051}, {"O": 0.000928, "H": 0.0009377, "L": 0.000928, "C": 0.00092971, "V": 1404.50239736, "T": "2017-11-14T12:40:00", "BV": 1.30965252}, {"O": 0.00092971, "H": 0.00093198, "L": 0.00092971, "C": 0.00092981, "V": 553.64610684, "T": "2017-11-14T12:45:00", "BV": 0.51486623}, {"O": 0.00092981, "H": 0.0009337, "L": 0.00092981, "C": 0.0009319, "V": 1846.31607812, "T": "2017-11-14T12:50:00", "BV": 1.7212246}, {"O": 0.0009337, "H": 0.00094, "L": 0.0009337, "C": 0.00093801, "V": 2333.34073828, "T": "2017-11-14T12:55:00", "BV": 2.18882808}, {"O": 0.00093801, "H": 0.000941, "L": 0.00093429, "C": 0.0009408, "V": 3370.40102068, "T": "2017-11-14T13:00:00", "BV": 3.16753869}, {"O": 0.0009408, "H": 0.00094561, "L": 0.00094058, "C": 0.00094561, "V": 1657.58003861, "T": "2017-11-14T13:05:00", "BV": 1.56169733}, {"O": 0.00094561, "H": 0.00095302, "L": 0.000945, "C": 0.0009528, "V": 5513.58544357, "T": "2017-11-14T13:10:00", "BV": 5.23211115}, {"O": 0.00095302, "H": 0.00096489, "L": 0.0009528, "C": 0.00096489, "V": 6413.13648036, "T": "2017-11-14T13:15:00", "BV": 6.14930346}, {"O": 0.00096489, "H": 0.000979, "L": 0.00096489, "C": 0.00096967, "V": 6115.56694396, "T": "2017-11-14T13:20:00", "BV": 5.93483379}, {"O": 0.00096967, "H": 0.00097123, "L": 0.000955, "C": 0.00096351, "V": 3177.07693094, "T": "2017-11-14T13:25:00", "BV": 3.06455602}, {"O": 0.00096351, "H": 0.00097781, "L": 0.00096351, "C": 0.0009699, "V": 2481.06938856, "T": "2017-11-14T13:30:00", "BV": 2.40565048}, {"O": 0.0009699, "H": 0.0009699, "L": 0.00096192, "C": 0.00096351, "V": 3633.95843254, "T": "2017-11-14T13:35:00", "BV": 3.50798524}, {"O": 0.00095795, "H": 0.00096958, "L": 0.00095007, "C": 0.00095271, "V": 2597.99114328, "T": "2017-11-14T13:40:00", "BV": 2.48086706}, {"O": 0.00095273, "H": 0.00096607, "L": 0.00095272, "C": 0.0009543, "V": 452.91169489, "T": "2017-11-14T13:45:00", "BV": 0.43313109}, {"O": 0.00095988, "H": 0.00095988, "L": 0.0009543, "C": 0.00095511, "V": 804.81082996, "T": "2017-11-14T13:50:00", "BV": 0.76987654}, {"O": 0.00095551, "H": 0.00095863, "L": 0.00095551, "C": 0.00095552, "V": 307.78778002, "T": "2017-11-14T13:55:00", "BV": 0.29483043}, {"O": 0.00095804, "H": 0.00095872, "L": 0.00095804, "C": 0.00095804, "V": 704.61878547, "T": "2017-11-14T14:00:00", "BV": 0.67515305}, {"O": 0.00095812, "H": 0.00095872, "L": 0.00095804, "C": 0.00095872, "V": 466.75955986, "T": "2017-11-14T14:05:00", "BV": 0.44723395}, {"O": 0.00095872, "H": 0.00095877, "L": 0.00095261, "C": 0.00095261, "V": 2126.20668754, "T": "2017-11-14T14:10:00", "BV": 2.0370537}, {"O": 0.0009511, "H": 0.00095261, "L": 0.00094144, "C": 0.000945, "V": 2447.05044245, "T": "2017-11-14T14:15:00", "BV": 2.31985488}, {"O": 0.0009448, "H": 0.000945, "L": 0.00093324, "C": 0.00093324, "V": 2651.20324235, "T": "2017-11-14T14:20:00", "BV": 2.49560479}, {"O": 0.00093324, "H": 0.00093324, "L": 0.00093, "C": 0.00093039, "V": 1619.3538649, "T": "2017-11-14T14:25:00", "BV": 1.50906157}, {"O": 0.00093039, "H": 0.00093999, "L": 0.00092995, "C": 0.00093999, "V": 2249.20771905, "T": "2017-11-14T14:30:00", "BV": 2.09758076}, {"O": 0.0009335, "H": 0.00095854, "L": 0.00093324, "C": 0.00095811, "V": 3382.7783574, "T": "2017-11-14T14:35:00", "BV": 3.22514221}, {"O": 0.00095811, "H": 0.00096187, "L": 0.00095811, "C": 0.00095812, "V": 1713.72211501, "T": "2017-11-14T14:40:00", "BV": 1.64307749}, {"O": 0.00095812, "H": 0.00095812, "L": 0.00094972, "C": 0.00095499, "V": 2039.49681958, "T": "2017-11-14T14:45:00", "BV": 1.94717854}, {"O": 0.00095, "H": 0.000954, "L": 0.00094951, "C": 0.000954, "V": 791.36304495, "T": "2017-11-14T14:50:00", "BV": 0.75208333}, {"O": 0.000954, "H": 0.000954, "L": 0.0009534, "C": 0.00095349, "V": 1001.03539775, "T": "2017-11-14T14:55:00", "BV": 0.95448523}, {"O": 0.0009534, "H": 0.0009534, "L": 0.00094928, "C": 0.00094928, "V": 2937.8964336, "T": "2017-11-14T15:00:00", "BV": 2.79037318}, {"O": 0.00094928, "H": 0.00095336, "L": 0.000948, "C": 0.00094932, "V": 1098.86639442, "T": "2017-11-14T15:05:00", "BV": 1.04258679}, {"O": 0.00094932, "H": 0.00094932, "L": 0.00093503, "C": 0.00093544, "V": 811.91391925, "T": "2017-11-14T15:10:00", "BV": 0.76440287}, {"O": 0.00093801, "H": 0.0009478, "L": 0.00093801, "C": 0.00093821, "V": 775.07509344, "T": "2017-11-14T15:15:00", "BV": 0.72801976}, {"O": 0.00093821, "H": 0.00094788, "L": 0.00093801, "C": 0.00094002, "V": 185.76024819, "T": "2017-11-14T15:20:00", "BV": 0.17480913}, {"O": 0.00094769, "H": 0.00094777, "L": 0.00094005, "C": 0.00094777, "V": 1078.72042452, "T": "2017-11-14T15:25:00", "BV": 1.01744594}, {"O": 0.000943, "H": 0.0009479, "L": 0.00094298, "C": 0.00094298, "V": 600.5421026, "T": "2017-11-14T15:30:00", "BV": 0.56864027}, {"O": 0.0009469, "H": 0.0009469, "L": 0.00094298, "C": 0.00094688, "V": 62.04055356, "T": "2017-11-14T15:35:00", "BV": 0.05859706}, {"O": 0.00094688, "H": 0.00094799, "L": 0.00094299, "C": 0.0009469, "V": 2745.80215752, "T": "2017-11-14T15:40:00", "BV": 2.60037981}, {"O": 0.0009475, "H": 0.0009475, "L": 0.00093802, "C": 0.00094008, "V": 2005.02174117, "T": "2017-11-14T15:45:00", "BV": 1.892479}, {"O": 0.00094008, "H": 0.00095261, "L": 0.00093502, "C": 0.00094909, "V": 3183.08822015, "T": "2017-11-14T15:50:00", "BV": 2.99187817}, {"O": 0.00093742, "H": 0.00094001, "L": 0.00093, "C": 0.00093009, "V": 3975.30754447, "T": "2017-11-14T15:55:00", "BV": 3.71357871}, {"O": 0.0009399, "H": 0.0009487, "L": 0.00093, "C": 0.00094241, "V": 889.8496315, "T": "2017-11-14T16:00:00", "BV": 0.83106393}, {"O": 0.00094069, "H": 0.00094069, "L": 0.00094013, "C": 0.00094014, "V": 680.18195864, "T": "2017-11-14T16:05:00", "BV": 0.63952611}, {"O": 0.00094014, "H": 0.00094241, "L": 0.00094014, "C": 0.00094014, "V": 620.00804324, "T": "2017-11-14T16:10:00", "BV": 0.58362407}, {"O": 0.00094069, "H": 0.000948, "L": 0.00094025, "C": 0.00094299, "V": 337.85406083, "T": "2017-11-14T16:15:00", "BV": 0.31812536}, {"O": 0.000943, "H": 0.0009431, "L": 0.00094299, "C": 0.0009431, "V": 1488.77782657, "T": "2017-11-14T16:20:00", "BV": 1.40392141}, {"O": 0.0009432, "H": 0.00094724, "L": 0.0009432, "C": 0.00094724, "V": 114.06168799, "T": "2017-11-14T16:25:00", "BV": 0.10778442}, {"O": 0.00094724, "H": 0.00094892, "L": 0.00094322, "C": 0.00094329, "V": 186.45629846, "T": "2017-11-14T16:30:00", "BV": 0.17661543}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094328, "C": 0.00094328, "V": 1402.31424333, "T": "2017-11-14T16:35:00", "BV": 1.32277908}, {"O": 0.00094328, "H": 0.00094329, "L": 0.00094322, "C": 0.00094322, "V": 1074.17003522, "T": "2017-11-14T16:40:00", "BV": 1.01322781}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094325, "C": 0.00094329, "V": 112.36251848, "T": "2017-11-14T16:45:00", "BV": 0.10598912}, {"O": 0.00094322, "H": 0.00094329, "L": 0.00094322, "C": 0.00094323, "V": 364.99764801, "T": "2017-11-14T16:50:00", "BV": 0.34429674}, {"O": 0.00094322, "H": 0.00094915, "L": 0.00094321, "C": 0.00094321, "V": 655.07289007, "T": "2017-11-14T16:55:00", "BV": 0.61788494}, {"O": 0.00094321, "H": 0.00094915, "L": 0.00094321, "C": 0.00094915, "V": 133.20059528, "T": "2017-11-14T17:00:00", "BV": 0.12574814}, {"O": 0.00094906, "H": 0.00094906, "L": 0.00094321, "C": 0.00094322, "V": 1433.86082139, "T": "2017-11-14T17:05:00", "BV": 1.35697851}, {"O": 0.00094815, "H": 0.00094815, "L": 0.00094322, "C": 0.00094322, "V": 282.36138273, "T": "2017-11-14T17:10:00", "BV": 0.2664326}, {"O": 0.00094326, "H": 0.00095186, "L": 0.00094326, "C": 0.00095186, "V": 925.64553646, "T": "2017-11-14T17:15:00", "BV": 0.87716728}, {"O": 0.00095186, "H": 0.0009531, "L": 0.00095001, "C": 0.0009519, "V": 541.30712139, "T": "2017-11-14T17:20:00", "BV": 0.51508997}, {"O": 0.0009519, "H": 0.00095253, "L": 0.00095003, "C": 0.0009503, "V": 516.74722605, "T": "2017-11-14T17:25:00", "BV": 0.49197028}, {"O": 0.000951, "H": 0.00095253, "L": 0.0009502, "C": 0.0009525, "V": 774.38423945, "T": "2017-11-14T17:30:00", "BV": 0.73677014}, {"O": 0.00095199, "H": 0.00095199, "L": 0.0009502, "C": 0.0009518, "V": 286.06491552, "T": "2017-11-14T17:35:00", "BV": 0.27191374}, {"O": 0.0009518, "H": 0.00095199, "L": 0.00095026, "C": 0.0009505, "V": 211.40320436, "T": "2017-11-14T17:40:00", "BV": 0.20118108}, {"O": 0.0009505, "H": 0.0009505, "L": 0.00095012, "C": 0.00095012, "V": 377.86273455, "T": "2017-11-14T17:45:00", "BV": 0.35906746}, {"O": 0.00095012, "H": 0.000953, "L": 0.00095, "C": 0.00095, "V": 4257.50555491, "T": "2017-11-14T17:50:00", "BV": 4.04809159}, {"O": 0.0009501, "H": 0.0009525, "L": 0.00094801, "C": 0.0009525, "V": 472.73542479, "T": "2017-11-14T17:55:00", "BV": 0.44872745}, {"O": 0.000951, "H": 0.000951, "L": 0.000948, "C": 0.000948, "V": 587.29442726, "T": "2017-11-14T18:00:00", "BV": 0.55772225}, {"O": 0.000948, "H": 0.000948, "L": 0.00094251, "C": 0.000948, "V": 3063.03500756, "T": "2017-11-14T18:05:00", "BV": 2.9026938}, {"O": 0.00094252, "H": 0.000948, "L": 0.000941, "C": 0.000941, "V": 930.45231577, "T": "2017-11-14T18:10:00", "BV": 0.87578962}, {"O": 0.00094106, "H": 0.000948, "L": 0.000941, "C": 0.00094555, "V": 536.19358061, "T": "2017-11-14T18:15:00", "BV": 0.5049624}, {"O": 0.0009478, "H": 0.00094978, "L": 0.00094026, "C": 0.00094968, "V": 1024.9898536, "T": "2017-11-14T18:20:00", "BV": 0.96891857}, {"O": 0.00094589, "H": 0.000948, "L": 0.00094589, "C": 0.00094589, "V": 101.72618047, "T": "2017-11-14T18:25:00", "BV": 0.09641044}, {"O": 0.00094589, "H": 0.00094966, "L": 0.00094009, "C": 0.00094964, "V": 3872.09741345, "T": "2017-11-14T18:30:00", "BV": 3.64425485}, {"O": 0.000945, "H": 0.000945, "L": 0.0009401, "C": 0.0009406, "V": 449.89289953, "T": "2017-11-14T18:35:00", "BV": 0.42344279}, {"O": 0.0009406, "H": 0.000944, "L": 0.00094009, "C": 0.00094013, "V": 603.60109023, "T": "2017-11-14T18:40:00", "BV": 0.56755286}, {"O": 0.00094013, "H": 0.00094013, "L": 0.000931, "C": 0.000933, "V": 3989.7059411, "T": "2017-11-14T18:45:00", "BV": 3.73407813}, {"O": 0.00093103, "H": 0.00095, "L": 0.00093101, "C": 0.00094921, "V": 3677.52659238, "T": "2017-11-14T18:50:00", "BV": 3.47264396}, {"O": 0.00094921, "H": 0.00095019, "L": 0.0009449, "C": 0.0009449, "V": 562.230444, "T": "2017-11-14T18:55:00", "BV": 0.53286976}, {"O": 0.0009449, "H": 0.0009449, "L": 0.0009399, "C": 0.00094008, "V": 318.18705247, "T": "2017-11-14T19:00:00", "BV": 0.30015012}, {"O": 0.00094, "H": 0.00094713, "L": 0.00093101, "C": 0.00094713, "V": 2535.8250441, "T": "2017-11-14T19:05:00", "BV": 2.37662344}, {"O": 0.0009449, "H": 0.00094699, "L": 0.00093679, "C": 0.000945, "V": 919.32458899, "T": "2017-11-14T19:10:00", "BV": 0.86516293}, {"O": 0.0009399, "H": 0.000946, "L": 0.00093679, "C": 0.00094, "V": 232.40847943, "T": "2017-11-14T19:15:00", "BV": 0.21802757}, {"O": 0.000943, "H": 0.00094713, "L": 0.00094, "C": 0.00094, "V": 683.38579146, "T": "2017-11-14T19:20:00", "BV": 0.64350767}, {"O": 0.00094682, "H": 0.00095, "L": 0.0009401, "C": 0.0009401, "V": 1467.22327874, "T": "2017-11-14T19:25:00", "BV": 1.3912546}, {"O": 0.00094012, "H": 0.000945, "L": 0.00093679, "C": 0.000945, "V": 1299.80518112, "T": "2017-11-14T19:30:00", "BV": 1.22114175}, {"O": 0.000945, "H": 0.00095, "L": 0.000945, "C": 0.00094501, "V": 1158.9391245, "T": "2017-11-14T19:35:00", "BV": 1.09540579}, {"O": 0.00094499, "H": 0.00094499, "L": 0.0009354, "C": 0.0009354, "V": 364.51294109, "T": "2017-11-14T19:40:00", "BV": 0.34145004}, {"O": 0.0009354, "H": 0.00094951, "L": 0.0009354, "C": 0.00094499, "V": 428.41801537, "T": "2017-11-14T19:45:00", "BV": 0.40375583}, {"O": 0.00094654, "H": 0.000949, "L": 0.00094654, "C": 0.000949, "V": 137.57265519, "T": "2017-11-14T19:50:00", "BV": 0.13034611}, {"O": 0.00094664, "H": 0.00094664, "L": 0.00094, "C": 0.00094, "V": 130.80166507, "T": "2017-11-14T19:55:00", "BV": 0.12349841}, {"O": 0.00094, "H": 0.00094539, "L": 0.00093294, "C": 0.000945, "V": 3055.79752222, "T": "2017-11-14T20:00:00", "BV": 2.86756627}, {"O": 0.000945, "H": 0.00094654, "L": 0.000945, "C": 0.000945, "V": 382.21243007, "T": "2017-11-14T20:05:00", "BV": 0.36171564}, {"O": 0.000945, "H": 0.000945, "L": 0.00093329, "C": 0.00093992, "V": 762.47955831, "T": "2017-11-14T20:10:00", "BV": 0.7139796}, {"O": 0.00093395, "H": 0.00093488, "L": 0.00093101, "C": 0.00093117, "V": 2312.25294073, "T": "2017-11-14T20:15:00", "BV": 2.15668039}, {"O": 0.00093119, "H": 0.00093488, "L": 0.00093117, "C": 0.00093165, "V": 204.92986395, "T": "2017-11-14T20:20:00", "BV": 0.19091867}, {"O": 0.00093127, "H": 0.00093221, "L": 0.00093127, "C": 0.00093221, "V": 134.7951877, "T": "2017-11-14T20:25:00", "BV": 0.12556227}, {"O": 0.00093488, "H": 0.0009415, "L": 0.00093488, "C": 0.0009415, "V": 139.37257643, "T": "2017-11-14T20:30:00", "BV": 0.13054573}, {"O": 0.0009419, "H": 0.00094364, "L": 0.00094, "C": 0.00094336, "V": 456.67755525, "T": "2017-11-14T20:35:00", "BV": 0.43069566}, {"O": 0.00094344, "H": 0.00094372, "L": 0.00093956, "C": 0.00093956, "V": 570.46176894, "T": "2017-11-14T20:40:00", "BV": 0.53788506}, {"O": 0.00093956, "H": 0.00094034, "L": 0.00093488, "C": 0.00093888, "V": 146.1011973, "T": "2017-11-14T20:45:00", "BV": 0.13692543}, {"O": 0.00093489, "H": 0.00094006, "L": 0.000931, "C": 0.0009311, "V": 873.2142062, "T": "2017-11-14T20:50:00", "BV": 0.81343829}, {"O": 0.00093113, "H": 0.000938, "L": 0.000931, "C": 0.000931, "V": 2248.3447863, "T": "2017-11-14T20:55:00", "BV": 2.09343939}, {"O": 0.00093109, "H": 0.00093109, "L": 0.00093105, "C": 0.00093105, "V": 554.22227418, "T": "2017-11-14T21:00:00", "BV": 0.51601532}, {"O": 0.00093109, "H": 0.00093109, "L": 0.000931, "C": 0.00093103, "V": 479.64380247, "T": "2017-11-14T21:05:00", "BV": 0.44658131}, {"O": 0.000931, "H": 0.000931, "L": 0.00093, "C": 0.00093, "V": 1115.83607422, "T": "2017-11-14T21:10:00", "BV": 1.03852865}, {"O": 0.00093, "H": 0.00093, "L": 0.000928, "C": 0.0009294, "V": 1044.99125873, "T": "2017-11-14T21:15:00", "BV": 0.97099265}, {"O": 0.000928, "H": 0.00092955, "L": 0.000925, "C": 0.000925, "V": 4318.84464101, "T": "2017-11-14T21:20:00", "BV": 3.99680777}, {"O": 0.000925, "H": 0.00092954, "L": 0.00092, "C": 0.00092868, "V": 1901.80322504, "T": "2017-11-14T21:25:00", "BV": 1.75433261}, {"O": 0.000922, "H": 0.000926, "L": 0.00092033, "C": 0.000922, "V": 1662.38717572, "T": "2017-11-14T21:30:00", "BV": 1.53420863}, {"O": 0.000922, "H": 0.000922, "L": 0.00091601, "C": 0.00091998, "V": 2514.36624503, "T": "2017-11-14T21:35:00", "BV": 2.31314972}, {"O": 0.00091998, "H": 0.000921, "L": 0.00091998, "C": 0.00092, "V": 892.32311164, "T": "2017-11-14T21:40:00", "BV": 0.82107608}, {"O": 0.00092, "H": 0.00092942, "L": 0.00091675, "C": 0.00092001, "V": 1024.79629477, "T": "2017-11-14T21:45:00", "BV": 0.94379997}, {"O": 0.00092939, "H": 0.00092944, "L": 0.00091907, "C": 0.00092912, "V": 1277.71752634, "T": "2017-11-14T21:50:00", "BV": 1.18404309}, {"O": 0.0009193, "H": 0.00092882, "L": 0.00091928, "C": 0.00092879, "V": 800.59364363, "T": "2017-11-14T21:55:00", "BV": 0.73865366}, {"O": 0.0009287, "H": 0.00092954, "L": 0.0009287, "C": 0.00092954, "V": 511.21350526, "T": "2017-11-14T22:00:00", "BV": 0.47488464}, {"O": 0.00092501, "H": 0.00092511, "L": 0.00092154, "C": 0.000925, "V": 814.76757092, "T": "2017-11-14T22:05:00", "BV": 0.75163167}, {"O": 0.000925, "H": 0.000929, "L": 0.000925, "C": 0.000929, "V": 47.70055375, "T": "2017-11-14T22:10:00", "BV": 0.04428071}, {"O": 0.000929, "H": 0.00092954, "L": 0.0009219, "C": 0.00092953, "V": 1486.01601933, "T": "2017-11-14T22:15:00", "BV": 1.37344128}, {"O": 0.0009295, "H": 0.0009295, "L": 0.0009295, "C": 0.0009295, "V": 404.55931067, "T": "2017-11-14T22:20:00", "BV": 0.37603785}, {"O": 0.0009295, "H": 0.00093, "L": 0.000925, "C": 0.000925, "V": 216.20377164, "T": "2017-11-14T22:25:00", "BV": 0.20096}, {"O": 0.000925, "H": 0.00093, "L": 0.000925, "C": 0.000925, "V": 947.59891762, "T": "2017-11-14T22:30:00", "BV": 0.87738719}, {"O": 0.000925, "H": 0.0009298, "L": 0.000925, "C": 0.0009298, "V": 722.61514804, "T": "2017-11-14T22:35:00", "BV": 0.66952477}, {"O": 0.0009298, "H": 0.00093109, "L": 0.0009298, "C": 0.00093109, "V": 451.52310203, "T": "2017-11-14T22:40:00", "BV": 0.41993658}, {"O": 0.00092778, "H": 0.00093109, "L": 0.0009225, "C": 0.00093, "V": 450.03769956, "T": "2017-11-14T22:45:00", "BV": 0.41762202}, {"O": 0.00093, "H": 0.0009311, "L": 0.00092301, "C": 0.00093107, "V": 168.86698855, "T": "2017-11-14T22:50:00", "BV": 0.15719856}, {"O": 0.000923, "H": 0.0009311, "L": 0.000923, "C": 0.00093107, "V": 642.82078669, "T": "2017-11-14T22:55:00", "BV": 0.59805679}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_MER-1.json b/freqtrade/tests/testdata/BTC_MER-1.json deleted file mode 100644 index e8c140702..000000000 --- a/freqtrade/tests/testdata/BTC_MER-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 408.0, "T": "2017-11-13T23:44:00", "BV": 0.00204}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 8000.0, "T": "2017-11-13T23:45:00", "BV": 0.12}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 7221.38394, "T": "2017-11-13T23:46:00", "BV": 0.10832075}, {"O": 5e-05, "H": 5e-05, "L": 4e-05, "C": 4e-05, "V": 21006.01867454, "T": "2017-11-13T23:47:00", "BV": 0.96480091}, {"O": 4e-05, "H": 4e-05, "L": 3e-05, "C": 3e-05, "V": 16311.65095611, "T": "2017-11-13T23:48:00", "BV": 0.59106962}, {"O": 3e-05, "H": 4e-05, "L": 3e-05, "C": 4e-05, "V": 11044.28233295, "T": "2017-11-13T23:49:00", "BV": 0.40330109}, {"O": 4.5e-05, "H": 4.999e-05, "L": 4.003e-05, "C": 4.501e-05, "V": 27743.56863828, "T": "2017-11-13T23:50:00", "BV": 1.13454}, {"O": 4.501e-05, "H": 8.001e-05, "L": 4.501e-05, "C": 8.001e-05, "V": 22021.64938716, "T": "2017-11-13T23:51:00", "BV": 1.57185898}, {"O": 0.00013999, "H": 0.00099999, "L": 0.0001399, "C": 0.00099996, "V": 28581.36922147, "T": "2017-11-13T23:52:00", "BV": 5.37447648}, {"O": 0.0009, "H": 0.00099997, "L": 0.00025, "C": 0.00035, "V": 7047.47291021, "T": "2017-11-13T23:53:00", "BV": 4.38703521}, {"O": 0.00035001, "H": 0.00089999, "L": 0.00035, "C": 0.00039002, "V": 6397.43782313, "T": "2017-11-13T23:54:00", "BV": 3.22259537}, {"O": 0.0003999, "H": 0.00050002, "L": 0.000391, "C": 0.00050002, "V": 8756.48469651, "T": "2017-11-13T23:55:00", "BV": 4.18180016}, {"O": 0.00050079, "H": 0.00059999, "L": 0.00050079, "C": 0.00058998, "V": 10785.58806516, "T": "2017-11-13T23:56:00", "BV": 6.07898677}, {"O": 0.00057001, "H": 0.0005995, "L": 0.00057001, "C": 0.0005995, "V": 10288.79726322, "T": "2017-11-13T23:57:00", "BV": 6.15268912}, {"O": 0.0005995, "H": 0.0005995, "L": 0.00059798, "C": 0.00059948, "V": 2492.86826289, "T": "2017-11-13T23:58:00", "BV": 1.49441826}, {"O": 0.00059948, "H": 0.0005995, "L": 0.00059001, "C": 0.00059001, "V": 4893.26213797, "T": "2017-11-13T23:59:00", "BV": 2.92380106}, {"O": 0.00059001, "H": 0.00059001, "L": 0.00054012, "C": 0.00054012, "V": 10401.80463062, "T": "2017-11-14T00:00:00", "BV": 5.71801207}, {"O": 0.00054011, "H": 0.00054011, "L": 0.0003999, "C": 0.0003999, "V": 2305.28845599, "T": "2017-11-14T00:01:00", "BV": 1.17428181}, {"O": 0.0003999, "H": 0.0004, "L": 0.0001382, "C": 0.0002, "V": 8483.16016584, "T": "2017-11-14T00:02:00", "BV": 1.92545355}, {"O": 0.00021, "H": 0.00023778, "L": 0.00014301, "C": 0.00015202, "V": 22840.21301791, "T": "2017-11-14T00:03:00", "BV": 4.08714568}, {"O": 0.00019995, "H": 0.00039778, "L": 0.00019799, "C": 0.00034, "V": 12166.06134803, "T": "2017-11-14T00:04:00", "BV": 2.82412941}, {"O": 0.00039989, "H": 0.0003999, "L": 0.00033999, "C": 0.0003401, "V": 13492.42649555, "T": "2017-11-14T00:05:00", "BV": 4.99224648}, {"O": 0.00038, "H": 0.00038, "L": 9.999e-05, "C": 0.00017001, "V": 105064.50995654, "T": "2017-11-14T00:06:00", "BV": 13.8306722}, {"O": 0.00017004, "H": 0.00023879, "L": 3.819e-05, "C": 3.82e-05, "V": 224915.21527061, "T": "2017-11-14T00:07:00", "BV": 16.97088622}, {"O": 6.995e-05, "H": 6.995e-05, "L": 3.52e-05, "C": 3.8e-05, "V": 124118.61654974, "T": "2017-11-14T00:08:00", "BV": 4.72004466}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.605e-05, "C": 3.61e-05, "V": 56908.48096977, "T": "2017-11-14T00:09:00", "BV": 2.08797035}, {"O": 3.66e-05, "H": 3.699e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 99128.43101934, "T": "2017-11-14T00:10:00", "BV": 3.5808115}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3e-05, "C": 3.545e-05, "V": 43354.61386694, "T": "2017-11-14T00:11:00", "BV": 1.48140921}, {"O": 3.568e-05, "H": 3.57e-05, "L": 2.011e-05, "C": 2.448e-05, "V": 59857.81789802, "T": "2017-11-14T00:12:00", "BV": 1.79944818}, {"O": 2.171e-05, "H": 2.445e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 158381.13698543, "T": "2017-11-14T00:13:00", "BV": 3.16425086}, {"O": 1.69e-05, "H": 1.857e-05, "L": 1.1e-05, "C": 1.498e-05, "V": 418878.3050711, "T": "2017-11-14T00:14:00", "BV": 6.20623424}, {"O": 1.498e-05, "H": 1.857e-05, "L": 1.302e-05, "C": 1.7e-05, "V": 530070.34513023, "T": "2017-11-14T00:15:00", "BV": 8.04000312}, {"O": 1.698e-05, "H": 1.83e-05, "L": 1.5e-05, "C": 1.64e-05, "V": 230620.01764459, "T": "2017-11-14T00:16:00", "BV": 3.91850097}, {"O": 1.64e-05, "H": 1.71e-05, "L": 1.325e-05, "C": 1.553e-05, "V": 110089.36637312, "T": "2017-11-14T00:17:00", "BV": 1.73222257}, {"O": 1.698e-05, "H": 1.7e-05, "L": 1.65e-05, "C": 1.68e-05, "V": 210483.03958411, "T": "2017-11-14T00:18:00", "BV": 3.55055}, {"O": 1.68e-05, "H": 1.761e-05, "L": 1.678e-05, "C": 1.75e-05, "V": 160949.2001263, "T": "2017-11-14T00:19:00", "BV": 2.75218562}, {"O": 1.775e-05, "H": 2.213e-05, "L": 1.75e-05, "C": 1.762e-05, "V": 507688.97411792, "T": "2017-11-14T00:20:00", "BV": 10.37694189}, {"O": 1.9e-05, "H": 1.95e-05, "L": 1.681e-05, "C": 1.707e-05, "V": 214981.35632455, "T": "2017-11-14T00:21:00", "BV": 3.79463149}, {"O": 1.7e-05, "H": 1.768e-05, "L": 1.7e-05, "C": 1.768e-05, "V": 240772.43346018, "T": "2017-11-14T00:22:00", "BV": 4.10030245}, {"O": 1.77e-05, "H": 1.931e-05, "L": 1.77e-05, "C": 1.9e-05, "V": 146060.48871984, "T": "2017-11-14T00:23:00", "BV": 2.74859383}, {"O": 1.9e-05, "H": 1.944e-05, "L": 1.851e-05, "C": 1.855e-05, "V": 234115.24608038, "T": "2017-11-14T00:24:00", "BV": 4.470289}, {"O": 1.899e-05, "H": 1.933e-05, "L": 1.681e-05, "C": 1.933e-05, "V": 326967.05426903, "T": "2017-11-14T00:25:00", "BV": 5.79355513}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.701e-05, "C": 1.8e-05, "V": 112073.12012542, "T": "2017-11-14T00:26:00", "BV": 2.05400622}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.491e-05, "C": 1.5e-05, "V": 637033.52838915, "T": "2017-11-14T00:27:00", "BV": 10.21080399}, {"O": 1.5e-05, "H": 1.6e-05, "L": 1.491e-05, "C": 1.552e-05, "V": 367709.50444858, "T": "2017-11-14T00:28:00", "BV": 5.5891151}, {"O": 1.532e-05, "H": 1.58e-05, "L": 1.446e-05, "C": 1.5e-05, "V": 238562.79726025, "T": "2017-11-14T00:29:00", "BV": 3.63402983}, {"O": 1.5e-05, "H": 1.568e-05, "L": 1.451e-05, "C": 1.501e-05, "V": 220596.18584871, "T": "2017-11-14T00:30:00", "BV": 3.34585017}, {"O": 1.501e-05, "H": 1.523e-05, "L": 1.448e-05, "C": 1.45e-05, "V": 219335.72207488, "T": "2017-11-14T00:31:00", "BV": 3.20448386}, {"O": 1.45e-05, "H": 1.458e-05, "L": 1.384e-05, "C": 1.443e-05, "V": 208986.24639444, "T": "2017-11-14T00:32:00", "BV": 2.96952991}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.21e-05, "C": 1.279e-05, "V": 314616.14493969, "T": "2017-11-14T00:33:00", "BV": 4.04501572}, {"O": 1.223e-05, "H": 1.474e-05, "L": 1.21e-05, "C": 1.45e-05, "V": 194026.80926303, "T": "2017-11-14T00:34:00", "BV": 2.60778381}, {"O": 1.45e-05, "H": 1.55e-05, "L": 1.45e-05, "C": 1.545e-05, "V": 309985.08100567, "T": "2017-11-14T00:35:00", "BV": 4.66550262}, {"O": 1.546e-05, "H": 1.67e-05, "L": 1.544e-05, "C": 1.644e-05, "V": 354145.82894671, "T": "2017-11-14T00:36:00", "BV": 5.72205202}, {"O": 1.644e-05, "H": 1.65e-05, "L": 1.5e-05, "C": 1.59e-05, "V": 180434.07707617, "T": "2017-11-14T00:37:00", "BV": 2.94171052}, {"O": 1.59e-05, "H": 1.649e-05, "L": 1.586e-05, "C": 1.639e-05, "V": 185585.02980845, "T": "2017-11-14T00:38:00", "BV": 3.01545937}, {"O": 1.61e-05, "H": 1.639e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 78264.33952543, "T": "2017-11-14T00:39:00", "BV": 1.23179169}, {"O": 1.551e-05, "H": 1.762e-05, "L": 1.551e-05, "C": 1.727e-05, "V": 370670.19175382, "T": "2017-11-14T00:40:00", "BV": 6.25926228}, {"O": 1.727e-05, "H": 1.843e-05, "L": 1.7e-05, "C": 1.843e-05, "V": 382998.25795596, "T": "2017-11-14T00:41:00", "BV": 6.68228229}, {"O": 1.8e-05, "H": 1.94e-05, "L": 1.8e-05, "C": 1.85e-05, "V": 609809.23523374, "T": "2017-11-14T00:42:00", "BV": 11.55064712}, {"O": 1.85e-05, "H": 1.979e-05, "L": 1.746e-05, "C": 1.93e-05, "V": 650607.27470735, "T": "2017-11-14T00:43:00", "BV": 12.31218103}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.85e-05, "C": 1.899e-05, "V": 252970.79251515, "T": "2017-11-14T00:44:00", "BV": 4.79720572}, {"O": 1.9e-05, "H": 1.929e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 248497.06059019, "T": "2017-11-14T00:45:00", "BV": 4.74865929}, {"O": 1.9e-05, "H": 1.929e-05, "L": 1.85e-05, "C": 1.89e-05, "V": 191531.20913107, "T": "2017-11-14T00:46:00", "BV": 3.59151033}, {"O": 1.854e-05, "H": 1.89e-05, "L": 1.8e-05, "C": 1.85e-05, "V": 102317.50159829, "T": "2017-11-14T00:47:00", "BV": 1.89170906}, {"O": 1.85e-05, "H": 1.85e-05, "L": 1.811e-05, "C": 1.82e-05, "V": 106764.70560485, "T": "2017-11-14T00:48:00", "BV": 1.94405227}, {"O": 1.823e-05, "H": 1.823e-05, "L": 1.62e-05, "C": 1.631e-05, "V": 397987.83701865, "T": "2017-11-14T00:49:00", "BV": 6.97988511}, {"O": 1.627e-05, "H": 1.888e-05, "L": 1.625e-05, "C": 1.85e-05, "V": 357217.35978426, "T": "2017-11-14T00:50:00", "BV": 6.23928136}, {"O": 1.888e-05, "H": 1.9e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 351057.63420867, "T": "2017-11-14T00:51:00", "BV": 6.48598779}, {"O": 1.821e-05, "H": 1.822e-05, "L": 1.75e-05, "C": 1.779e-05, "V": 75347.13679277, "T": "2017-11-14T00:52:00", "BV": 1.35744697}, {"O": 1.779e-05, "H": 1.821e-05, "L": 1.779e-05, "C": 1.805e-05, "V": 68483.90465811, "T": "2017-11-14T00:53:00", "BV": 1.23186995}, {"O": 1.805e-05, "H": 1.805e-05, "L": 1.751e-05, "C": 1.79e-05, "V": 51722.97468645, "T": "2017-11-14T00:54:00", "BV": 0.92005034}, {"O": 1.79e-05, "H": 1.88e-05, "L": 1.77e-05, "C": 1.821e-05, "V": 181630.0800018, "T": "2017-11-14T00:55:00", "BV": 3.35075261}, {"O": 1.827e-05, "H": 1.87e-05, "L": 1.801e-05, "C": 1.805e-05, "V": 40475.99087854, "T": "2017-11-14T00:56:00", "BV": 0.7383064}, {"O": 1.84e-05, "H": 1.869e-05, "L": 1.813e-05, "C": 1.839e-05, "V": 322390.58413105, "T": "2017-11-14T00:57:00", "BV": 5.92923071}, {"O": 1.84e-05, "H": 1.9e-05, "L": 1.815e-05, "C": 1.888e-05, "V": 288105.1306569, "T": "2017-11-14T00:58:00", "BV": 5.39604725}, {"O": 1.889e-05, "H": 1.89e-05, "L": 1.849e-05, "C": 1.849e-05, "V": 150035.88797922, "T": "2017-11-14T00:59:00", "BV": 2.82934993}, {"O": 1.849e-05, "H": 1.849e-05, "L": 1.83e-05, "C": 1.849e-05, "V": 27651.61838987, "T": "2017-11-14T01:00:00", "BV": 0.50838598}, {"O": 1.875e-05, "H": 1.877e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 37000.49738196, "T": "2017-11-14T01:01:00", "BV": 0.68341621}, {"O": 1.831e-05, "H": 1.848e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 57654.54366103, "T": "2017-11-14T01:02:00", "BV": 1.05628283}, {"O": 1.822e-05, "H": 1.831e-05, "L": 1.8e-05, "C": 1.83e-05, "V": 129912.58475257, "T": "2017-11-14T01:03:00", "BV": 2.36895688}, {"O": 1.83e-05, "H": 1.831e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 36217.79613173, "T": "2017-11-14T01:04:00", "BV": 0.65619098}, {"O": 1.81e-05, "H": 1.83e-05, "L": 1.8e-05, "C": 1.829e-05, "V": 71842.82792149, "T": "2017-11-14T01:05:00", "BV": 1.30989387}, {"O": 1.83e-05, "H": 1.83e-05, "L": 1.81e-05, "C": 1.82e-05, "V": 16721.27386732, "T": "2017-11-14T01:06:00", "BV": 0.30449702}, {"O": 1.81e-05, "H": 1.82e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 46643.65345023, "T": "2017-11-14T01:07:00", "BV": 0.8443489}, {"O": 1.81e-05, "H": 1.85e-05, "L": 1.81e-05, "C": 1.84e-05, "V": 126361.60692337, "T": "2017-11-14T01:08:00", "BV": 2.30843736}, {"O": 1.85e-05, "H": 1.88e-05, "L": 1.84e-05, "C": 1.86e-05, "V": 81877.57301339, "T": "2017-11-14T01:09:00", "BV": 1.53371657}, {"O": 1.86e-05, "H": 1.88e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 47485.63956927, "T": "2017-11-14T01:10:00", "BV": 0.8856202}, {"O": 1.87e-05, "H": 1.87e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 55240.415747, "T": "2017-11-14T01:11:00", "BV": 1.01695044}, {"O": 1.811e-05, "H": 1.839e-05, "L": 1.797e-05, "C": 1.838e-05, "V": 75646.23325256, "T": "2017-11-14T01:12:00", "BV": 1.3663098}, {"O": 1.838e-05, "H": 1.838e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 45815.98123462, "T": "2017-11-14T01:13:00", "BV": 0.83082946}, {"O": 1.81e-05, "H": 1.82e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 50939.19397986, "T": "2017-11-14T01:14:00", "BV": 0.91934216}, {"O": 1.8e-05, "H": 1.81e-05, "L": 1.57e-05, "C": 1.697e-05, "V": 518711.49680516, "T": "2017-11-14T01:15:00", "BV": 8.63422262}, {"O": 1.7e-05, "H": 1.794e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 187100.64812417, "T": "2017-11-14T01:16:00", "BV": 3.32280087}, {"O": 1.74e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 68579.21655764, "T": "2017-11-14T01:17:00", "BV": 1.19511902}, {"O": 1.74e-05, "H": 1.75e-05, "L": 1.7e-05, "C": 1.74e-05, "V": 165355.04118329, "T": "2017-11-14T01:18:00", "BV": 2.87397844}, {"O": 1.7e-05, "H": 1.74e-05, "L": 1.7e-05, "C": 1.73e-05, "V": 13192.04776669, "T": "2017-11-14T01:19:00", "BV": 0.22621688}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 55304.37458339, "T": "2017-11-14T01:20:00", "BV": 0.93147372}, {"O": 1.65e-05, "H": 1.7e-05, "L": 1.65e-05, "C": 1.688e-05, "V": 112535.59585643, "T": "2017-11-14T01:21:00", "BV": 1.87710758}, {"O": 1.705e-05, "H": 1.75e-05, "L": 1.705e-05, "C": 1.73e-05, "V": 54444.07787824, "T": "2017-11-14T01:22:00", "BV": 0.94517182}, {"O": 1.729e-05, "H": 1.73e-05, "L": 1.661e-05, "C": 1.726e-05, "V": 23244.65360338, "T": "2017-11-14T01:23:00", "BV": 0.39650145}, {"O": 1.726e-05, "H": 1.728e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 18482.3815779, "T": "2017-11-14T01:24:00", "BV": 0.31513751}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 11127.35289704, "T": "2017-11-14T01:25:00", "BV": 0.18732043}, {"O": 1.68e-05, "H": 1.729e-05, "L": 1.68e-05, "C": 1.69e-05, "V": 49609.71943652, "T": "2017-11-14T01:26:00", "BV": 0.84744905}, {"O": 1.727e-05, "H": 1.729e-05, "L": 1.727e-05, "C": 1.729e-05, "V": 15222.90132081, "T": "2017-11-14T01:27:00", "BV": 0.26298296}, {"O": 1.729e-05, "H": 1.73e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 49072.78381133, "T": "2017-11-14T01:28:00", "BV": 0.84793626}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 84238.59824011, "T": "2017-11-14T01:29:00", "BV": 1.45517557}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 8763.13781595, "T": "2017-11-14T01:30:00", "BV": 0.14932933}, {"O": 1.726e-05, "H": 1.728e-05, "L": 1.695e-05, "C": 1.72e-05, "V": 50848.55318956, "T": "2017-11-14T01:31:00", "BV": 0.87725967}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 15661.84536829, "T": "2017-11-14T01:32:00", "BV": 0.27031341}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.7e-05, "C": 1.725e-05, "V": 9736.22543282, "T": "2017-11-14T01:33:00", "BV": 0.16639225}, {"O": 1.724e-05, "H": 1.725e-05, "L": 1.7e-05, "C": 1.713e-05, "V": 12771.9258742, "T": "2017-11-14T01:34:00", "BV": 0.21786943}, {"O": 1.713e-05, "H": 1.723e-05, "L": 1.712e-05, "C": 1.722e-05, "V": 7761.32362533, "T": "2017-11-14T01:35:00", "BV": 0.13336785}, {"O": 1.722e-05, "H": 1.75e-05, "L": 1.722e-05, "C": 1.75e-05, "V": 54293.61186723, "T": "2017-11-14T01:36:00", "BV": 0.9387132}, {"O": 1.75e-05, "H": 1.77e-05, "L": 1.75e-05, "C": 1.767e-05, "V": 80165.97550654, "T": "2017-11-14T01:37:00", "BV": 1.41539119}, {"O": 1.767e-05, "H": 1.81e-05, "L": 1.755e-05, "C": 1.81e-05, "V": 108644.14044962, "T": "2017-11-14T01:38:00", "BV": 1.93689911}, {"O": 1.81e-05, "H": 1.89e-05, "L": 1.8e-05, "C": 1.88e-05, "V": 460312.15798669, "T": "2017-11-14T01:39:00", "BV": 8.54125202}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.8e-05, "C": 1.809e-05, "V": 48191.44878394, "T": "2017-11-14T01:40:00", "BV": 0.88549009}, {"O": 1.809e-05, "H": 1.849e-05, "L": 1.765e-05, "C": 1.84e-05, "V": 50080.41017726, "T": "2017-11-14T01:41:00", "BV": 0.91130083}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.775e-05, "C": 1.776e-05, "V": 44172.31974382, "T": "2017-11-14T01:42:00", "BV": 0.80073487}, {"O": 1.8e-05, "H": 1.84e-05, "L": 1.78e-05, "C": 1.82e-05, "V": 12836.40275164, "T": "2017-11-14T01:43:00", "BV": 0.23379912}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.792e-05, "C": 1.819e-05, "V": 30078.00770615, "T": "2017-11-14T01:44:00", "BV": 0.5473879}, {"O": 1.819e-05, "H": 1.819e-05, "L": 1.792e-05, "C": 1.793e-05, "V": 17280.35576806, "T": "2017-11-14T01:45:00", "BV": 0.31178682}, {"O": 1.81e-05, "H": 1.82e-05, "L": 1.77e-05, "C": 1.818e-05, "V": 146558.7924529, "T": "2017-11-14T01:46:00", "BV": 2.64614984}, {"O": 1.818e-05, "H": 1.818e-05, "L": 1.78e-05, "C": 1.785e-05, "V": 16877.06019488, "T": "2017-11-14T01:47:00", "BV": 0.30615236}, {"O": 1.785e-05, "H": 1.814e-05, "L": 1.78e-05, "C": 1.788e-05, "V": 26694.5940785, "T": "2017-11-14T01:48:00", "BV": 0.4795722}, {"O": 1.795e-05, "H": 1.795e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 45884.01090467, "T": "2017-11-14T01:49:00", "BV": 0.82040913}, {"O": 1.788e-05, "H": 1.812e-05, "L": 1.769e-05, "C": 1.8e-05, "V": 65569.93196654, "T": "2017-11-14T01:50:00", "BV": 1.16677718}, {"O": 1.811e-05, "H": 1.811e-05, "L": 1.795e-05, "C": 1.811e-05, "V": 14406.12081677, "T": "2017-11-14T01:51:00", "BV": 0.26083008}, {"O": 1.81e-05, "H": 1.811e-05, "L": 1.81e-05, "C": 1.811e-05, "V": 7503.82938307, "T": "2017-11-14T01:52:00", "BV": 0.13585015}, {"O": 1.811e-05, "H": 1.812e-05, "L": 1.751e-05, "C": 1.812e-05, "V": 53562.16310386, "T": "2017-11-14T01:53:00", "BV": 0.96432667}, {"O": 1.811e-05, "H": 1.812e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 73636.08906735, "T": "2017-11-14T01:54:00", "BV": 1.33310011}, {"O": 1.809e-05, "H": 1.812e-05, "L": 1.8e-05, "C": 1.812e-05, "V": 71975.92128295, "T": "2017-11-14T01:55:00", "BV": 1.301848}, {"O": 1.81e-05, "H": 1.814e-05, "L": 1.809e-05, "C": 1.814e-05, "V": 53419.9276975, "T": "2017-11-14T01:56:00", "BV": 0.96710237}, {"O": 1.814e-05, "H": 1.814e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 57056.93360613, "T": "2017-11-14T01:57:00", "BV": 1.0108149}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 764.84030939, "T": "2017-11-14T01:58:00", "BV": 0.01375159}, {"O": 1.766e-05, "H": 1.808e-05, "L": 1.766e-05, "C": 1.808e-05, "V": 8728.66228159, "T": "2017-11-14T01:59:00", "BV": 0.1575805}, {"O": 1.81e-05, "H": 1.812e-05, "L": 1.766e-05, "C": 1.768e-05, "V": 41662.00386208, "T": "2017-11-14T02:00:00", "BV": 0.74278971}, {"O": 1.768e-05, "H": 1.809e-05, "L": 1.768e-05, "C": 1.809e-05, "V": 72013.05220505, "T": "2017-11-14T02:01:00", "BV": 1.30225022}, {"O": 1.808e-05, "H": 1.815e-05, "L": 1.807e-05, "C": 1.815e-05, "V": 110304.014243, "T": "2017-11-14T02:02:00", "BV": 1.99839679}, {"O": 1.815e-05, "H": 1.83e-05, "L": 1.815e-05, "C": 1.82e-05, "V": 31313.64151934, "T": "2017-11-14T02:03:00", "BV": 0.56858758}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 24410.54085847, "T": "2017-11-14T02:04:00", "BV": 0.44361548}, {"O": 1.807e-05, "H": 1.845e-05, "L": 1.807e-05, "C": 1.845e-05, "V": 29432.29279545, "T": "2017-11-14T02:05:00", "BV": 0.5392929}, {"O": 1.82e-05, "H": 1.85e-05, "L": 1.82e-05, "C": 1.85e-05, "V": 29003.91078218, "T": "2017-11-14T02:06:00", "BV": 0.53610793}, {"O": 1.855e-05, "H": 1.89e-05, "L": 1.85e-05, "C": 1.89e-05, "V": 138732.63833512, "T": "2017-11-14T02:07:00", "BV": 2.60216645}, {"O": 1.89e-05, "H": 1.89e-05, "L": 1.849e-05, "C": 1.879e-05, "V": 129586.45997179, "T": "2017-11-14T02:08:00", "BV": 2.43968843}, {"O": 1.878e-05, "H": 1.88e-05, "L": 1.849e-05, "C": 1.849e-05, "V": 114830.77714325, "T": "2017-11-14T02:09:00", "BV": 2.13535061}, {"O": 1.89e-05, "H": 1.906e-05, "L": 1.88e-05, "C": 1.906e-05, "V": 68128.02601722, "T": "2017-11-14T02:10:00", "BV": 1.29199528}, {"O": 1.903e-05, "H": 1.928e-05, "L": 1.9e-05, "C": 1.927e-05, "V": 172823.45545016, "T": "2017-11-14T02:11:00", "BV": 3.31130676}, {"O": 1.925e-05, "H": 1.927e-05, "L": 1.895e-05, "C": 1.927e-05, "V": 96512.03610052, "T": "2017-11-14T02:12:00", "BV": 1.8401569}, {"O": 1.92e-05, "H": 1.932e-05, "L": 1.92e-05, "C": 1.929e-05, "V": 174850.25503848, "T": "2017-11-14T02:13:00", "BV": 3.37101171}, {"O": 1.929e-05, "H": 1.93e-05, "L": 1.9e-05, "C": 1.929e-05, "V": 112655.1499003, "T": "2017-11-14T02:14:00", "BV": 2.16997771}, {"O": 1.929e-05, "H": 1.93e-05, "L": 1.92e-05, "C": 1.929e-05, "V": 45601.49900542, "T": "2017-11-14T02:15:00", "BV": 0.87917252}, {"O": 1.921e-05, "H": 1.921e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 62292.69516218, "T": "2017-11-14T02:16:00", "BV": 1.18571338}, {"O": 1.876e-05, "H": 1.882e-05, "L": 1.841e-05, "C": 1.879e-05, "V": 141428.53298215, "T": "2017-11-14T02:17:00", "BV": 2.62456306}, {"O": 1.846e-05, "H": 1.89e-05, "L": 1.822e-05, "C": 1.85e-05, "V": 44213.45786432, "T": "2017-11-14T02:18:00", "BV": 0.81373957}, {"O": 1.86e-05, "H": 1.895e-05, "L": 1.86e-05, "C": 1.89e-05, "V": 69777.21670363, "T": "2017-11-14T02:19:00", "BV": 1.31856715}, {"O": 1.899e-05, "H": 1.92e-05, "L": 1.895e-05, "C": 1.92e-05, "V": 23708.49049812, "T": "2017-11-14T02:20:00", "BV": 0.45358774}, {"O": 1.921e-05, "H": 1.928e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 48976.66416559, "T": "2017-11-14T02:21:00", "BV": 0.94203678}, {"O": 1.92e-05, "H": 1.926e-05, "L": 1.917e-05, "C": 1.92e-05, "V": 26235.60974262, "T": "2017-11-14T02:22:00", "BV": 0.50383796}, {"O": 1.92e-05, "H": 1.926e-05, "L": 1.9e-05, "C": 1.92e-05, "V": 69447.7923936, "T": "2017-11-14T02:23:00", "BV": 1.33291317}, {"O": 1.925e-05, "H": 1.927e-05, "L": 1.92e-05, "C": 1.927e-05, "V": 69208.82694091, "T": "2017-11-14T02:24:00", "BV": 1.33281437}, {"O": 1.929e-05, "H": 1.99e-05, "L": 1.929e-05, "C": 1.99e-05, "V": 569630.24007691, "T": "2017-11-14T02:25:00", "BV": 11.11237648}, {"O": 1.99e-05, "H": 2.288e-05, "L": 1.99e-05, "C": 2.09e-05, "V": 563237.24041041, "T": "2017-11-14T02:26:00", "BV": 12.24216739}, {"O": 2.013e-05, "H": 2.251e-05, "L": 2.013e-05, "C": 2.192e-05, "V": 292972.04494769, "T": "2017-11-14T02:27:00", "BV": 6.39952007}, {"O": 2.247e-05, "H": 2.3e-05, "L": 2.2e-05, "C": 2.249e-05, "V": 172836.85013918, "T": "2017-11-14T02:28:00", "BV": 3.93454589}, {"O": 2.286e-05, "H": 2.288e-05, "L": 2.03e-05, "C": 2.122e-05, "V": 361000.30341569, "T": "2017-11-14T02:29:00", "BV": 7.70162255}, {"O": 2.122e-05, "H": 2.15e-05, "L": 2.1e-05, "C": 2.15e-05, "V": 84539.16549628, "T": "2017-11-14T02:30:00", "BV": 1.7958182}, {"O": 2.198e-05, "H": 2.555e-05, "L": 2.198e-05, "C": 2.5e-05, "V": 865653.74885389, "T": "2017-11-14T02:31:00", "BV": 21.06637684}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.333e-05, "C": 2.404e-05, "V": 349451.1259266, "T": "2017-11-14T02:32:00", "BV": 8.37786342}, {"O": 2.406e-05, "H": 2.468e-05, "L": 2.34e-05, "C": 2.385e-05, "V": 165521.61319866, "T": "2017-11-14T02:33:00", "BV": 3.9677531}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.35e-05, "C": 2.352e-05, "V": 98566.40675976, "T": "2017-11-14T02:34:00", "BV": 2.33002124}, {"O": 2.352e-05, "H": 2.71e-05, "L": 2.333e-05, "C": 2.71e-05, "V": 601220.54528712, "T": "2017-11-14T02:35:00", "BV": 14.67780502}, {"O": 2.57e-05, "H": 2.756e-05, "L": 2.511e-05, "C": 2.555e-05, "V": 440240.55530007, "T": "2017-11-14T02:36:00", "BV": 11.54975904}, {"O": 2.541e-05, "H": 2.621e-05, "L": 2.54e-05, "C": 2.617e-05, "V": 194044.7024558, "T": "2017-11-14T02:37:00", "BV": 4.99045365}, {"O": 2.616e-05, "H": 2.899e-05, "L": 2.541e-05, "C": 2.899e-05, "V": 533266.35732508, "T": "2017-11-14T02:38:00", "BV": 14.29753054}, {"O": 2.9e-05, "H": 3e-05, "L": 2.75e-05, "C": 2.913e-05, "V": 1160977.32930018, "T": "2017-11-14T02:39:00", "BV": 33.77055549}, {"O": 2.9e-05, "H": 3.1e-05, "L": 2.86e-05, "C": 3.1e-05, "V": 484603.1942953, "T": "2017-11-14T02:40:00", "BV": 14.32540414}, {"O": 3.1e-05, "H": 3.444e-05, "L": 3.1e-05, "C": 3.206e-05, "V": 796420.57572325, "T": "2017-11-14T02:41:00", "BV": 26.43598389}, {"O": 3.28e-05, "H": 3.5e-05, "L": 3.28e-05, "C": 3.489e-05, "V": 577542.06040689, "T": "2017-11-14T02:42:00", "BV": 19.67161159}, {"O": 3.31e-05, "H": 3.46e-05, "L": 3.202e-05, "C": 3.348e-05, "V": 542439.4203655, "T": "2017-11-14T02:43:00", "BV": 17.92184889}, {"O": 3.348e-05, "H": 3.348e-05, "L": 2.8e-05, "C": 2.821e-05, "V": 555908.33847661, "T": "2017-11-14T02:44:00", "BV": 17.06086493}, {"O": 2.821e-05, "H": 3.173e-05, "L": 2.802e-05, "C": 3.059e-05, "V": 949301.79992797, "T": "2017-11-14T02:45:00", "BV": 28.50064411}, {"O": 3.059e-05, "H": 3.059e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 254863.66029048, "T": "2017-11-14T02:46:00", "BV": 7.71447089}, {"O": 2.963e-05, "H": 2.972e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 221958.15297186, "T": "2017-11-14T02:47:00", "BV": 6.47771265}, {"O": 2.899e-05, "H": 3.019e-05, "L": 2.88e-05, "C": 3.019e-05, "V": 300436.37232453, "T": "2017-11-14T02:48:00", "BV": 8.80709703}, {"O": 3.019e-05, "H": 3.29e-05, "L": 3e-05, "C": 3.248e-05, "V": 673327.32162005, "T": "2017-11-14T02:49:00", "BV": 21.21817709}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 325205.55474272, "T": "2017-11-14T02:50:00", "BV": 10.37642071}, {"O": 3.1e-05, "H": 3.172e-05, "L": 3e-05, "C": 3.09e-05, "V": 152051.71851285, "T": "2017-11-14T02:51:00", "BV": 4.66719948}, {"O": 3.1e-05, "H": 3.13e-05, "L": 3.004e-05, "C": 3.05e-05, "V": 193499.3488873, "T": "2017-11-14T02:52:00", "BV": 5.93958742}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 76697.45264249, "T": "2017-11-14T02:53:00", "BV": 2.34819452}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.01e-05, "C": 3.06e-05, "V": 206367.89019481, "T": "2017-11-14T02:54:00", "BV": 6.31248794}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.004e-05, "C": 3.021e-05, "V": 111965.99987302, "T": "2017-11-14T02:55:00", "BV": 3.37829222}, {"O": 3.021e-05, "H": 3.05e-05, "L": 2.88e-05, "C": 2.904e-05, "V": 444366.92516, "T": "2017-11-14T02:56:00", "BV": 13.037502}, {"O": 2.904e-05, "H": 3.179e-05, "L": 2.902e-05, "C": 3.098e-05, "V": 398012.8322359, "T": "2017-11-14T02:57:00", "BV": 12.094007}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3e-05, "C": 3e-05, "V": 176323.53781849, "T": "2017-11-14T02:58:00", "BV": 5.33933207}, {"O": 3e-05, "H": 3.02e-05, "L": 2.95e-05, "C": 3e-05, "V": 171936.91152153, "T": "2017-11-14T02:59:00", "BV": 5.10825858}, {"O": 3.002e-05, "H": 3.012e-05, "L": 2.972e-05, "C": 2.978e-05, "V": 76409.36956915, "T": "2017-11-14T03:00:00", "BV": 2.27859049}, {"O": 2.978e-05, "H": 3e-05, "L": 2.975e-05, "C": 2.99e-05, "V": 92657.9921024, "T": "2017-11-14T03:01:00", "BV": 2.7686431}, {"O": 2.979e-05, "H": 2.99e-05, "L": 2.882e-05, "C": 2.95e-05, "V": 201288.7944058, "T": "2017-11-14T03:02:00", "BV": 5.90418507}, {"O": 2.955e-05, "H": 2.978e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 125747.06027654, "T": "2017-11-14T03:03:00", "BV": 3.68987322}, {"O": 2.888e-05, "H": 2.934e-05, "L": 2.888e-05, "C": 2.925e-05, "V": 109413.64570136, "T": "2017-11-14T03:04:00", "BV": 3.17257005}, {"O": 2.933e-05, "H": 2.94e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 126615.63191295, "T": "2017-11-14T03:05:00", "BV": 3.69612501}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 456923.6806065, "T": "2017-11-14T03:06:00", "BV": 13.09199497}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.378e-05, "C": 2.378e-05, "V": 809504.58420766, "T": "2017-11-14T03:07:00", "BV": 20.53114099}, {"O": 2.373e-05, "H": 2.65e-05, "L": 2.3e-05, "C": 2.51e-05, "V": 1219142.9519817, "T": "2017-11-14T03:08:00", "BV": 29.69549859}, {"O": 2.51e-05, "H": 2.79e-05, "L": 2.445e-05, "C": 2.79e-05, "V": 615310.95201165, "T": "2017-11-14T03:09:00", "BV": 16.10808379}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.559e-05, "C": 2.6e-05, "V": 259906.22086265, "T": "2017-11-14T03:10:00", "BV": 6.91732487}, {"O": 2.599e-05, "H": 2.7e-05, "L": 2.598e-05, "C": 2.681e-05, "V": 441054.11801241, "T": "2017-11-14T03:11:00", "BV": 11.80477497}, {"O": 2.681e-05, "H": 2.845e-05, "L": 2.681e-05, "C": 2.833e-05, "V": 412447.21993445, "T": "2017-11-14T03:12:00", "BV": 11.35378633}, {"O": 2.8e-05, "H": 2.833e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 560245.32843046, "T": "2017-11-14T03:13:00", "BV": 15.52828235}, {"O": 2.7e-05, "H": 2.71e-05, "L": 2.5e-05, "C": 2.638e-05, "V": 156540.31358182, "T": "2017-11-14T03:14:00", "BV": 4.09245977}, {"O": 2.638e-05, "H": 2.7e-05, "L": 2.626e-05, "C": 2.693e-05, "V": 84495.94803868, "T": "2017-11-14T03:15:00", "BV": 2.25083821}, {"O": 2.693e-05, "H": 2.71e-05, "L": 2.634e-05, "C": 2.69e-05, "V": 84145.69068663, "T": "2017-11-14T03:16:00", "BV": 2.24721456}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.6e-05, "C": 2.65e-05, "V": 90070.40807284, "T": "2017-11-14T03:17:00", "BV": 2.37214783}, {"O": 2.638e-05, "H": 2.64e-05, "L": 2.563e-05, "C": 2.571e-05, "V": 63574.27765029, "T": "2017-11-14T03:18:00", "BV": 1.64792106}, {"O": 2.571e-05, "H": 2.7e-05, "L": 2.571e-05, "C": 2.7e-05, "V": 123287.99253362, "T": "2017-11-14T03:19:00", "BV": 3.24869197}, {"O": 2.7e-05, "H": 2.79e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 164409.14149682, "T": "2017-11-14T03:20:00", "BV": 4.46651153}, {"O": 2.7e-05, "H": 2.738e-05, "L": 2.65e-05, "C": 2.699e-05, "V": 88687.14900317, "T": "2017-11-14T03:21:00", "BV": 2.39054738}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.651e-05, "C": 2.695e-05, "V": 53051.48195111, "T": "2017-11-14T03:22:00", "BV": 1.42559558}, {"O": 2.696e-05, "H": 2.697e-05, "L": 2.68e-05, "C": 2.694e-05, "V": 54901.99017109, "T": "2017-11-14T03:23:00", "BV": 1.47770517}, {"O": 2.693e-05, "H": 2.694e-05, "L": 2.66e-05, "C": 2.692e-05, "V": 59268.80028929, "T": "2017-11-14T03:24:00", "BV": 1.59067067}, {"O": 2.688e-05, "H": 2.7e-05, "L": 2.688e-05, "C": 2.692e-05, "V": 67399.52045402, "T": "2017-11-14T03:25:00", "BV": 1.81503137}, {"O": 2.692e-05, "H": 2.79e-05, "L": 2.692e-05, "C": 2.749e-05, "V": 140288.96137629, "T": "2017-11-14T03:26:00", "BV": 3.83286467}, {"O": 2.79e-05, "H": 2.935e-05, "L": 2.706e-05, "C": 2.9e-05, "V": 336688.81990951, "T": "2017-11-14T03:27:00", "BV": 9.64301031}, {"O": 2.935e-05, "H": 2.956e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 315692.28013476, "T": "2017-11-14T03:28:00", "BV": 9.23480894}, {"O": 2.841e-05, "H": 2.9e-05, "L": 2.8e-05, "C": 2.9e-05, "V": 159365.81578445, "T": "2017-11-14T03:29:00", "BV": 4.51928346}, {"O": 2.85e-05, "H": 2.9e-05, "L": 2.825e-05, "C": 2.871e-05, "V": 40431.41925999, "T": "2017-11-14T03:30:00", "BV": 1.16126526}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.85e-05, "C": 2.852e-05, "V": 122737.52645792, "T": "2017-11-14T03:31:00", "BV": 3.51342854}, {"O": 2.852e-05, "H": 2.956e-05, "L": 2.852e-05, "C": 2.956e-05, "V": 359254.73255056, "T": "2017-11-14T03:32:00", "BV": 10.56007646}, {"O": 2.95e-05, "H": 3.2e-05, "L": 2.8e-05, "C": 3.149e-05, "V": 928986.70725956, "T": "2017-11-14T03:33:00", "BV": 28.53919191}, {"O": 3.149e-05, "H": 3.149e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 350086.23715537, "T": "2017-11-14T03:34:00", "BV": 10.70853932}, {"O": 2.954e-05, "H": 3.232e-05, "L": 2.954e-05, "C": 3.201e-05, "V": 389313.47111947, "T": "2017-11-14T03:35:00", "BV": 12.13681985}, {"O": 3.201e-05, "H": 3.255e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 257019.92204476, "T": "2017-11-14T03:36:00", "BV": 8.25144941}, {"O": 3.141e-05, "H": 3.189e-05, "L": 3.09e-05, "C": 3.095e-05, "V": 154935.97064969, "T": "2017-11-14T03:37:00", "BV": 4.86630121}, {"O": 3.095e-05, "H": 3.095e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 323558.28380009, "T": "2017-11-14T03:38:00", "BV": 9.77348823}, {"O": 2.97e-05, "H": 3.096e-05, "L": 2.935e-05, "C": 3.088e-05, "V": 199218.07491219, "T": "2017-11-14T03:39:00", "BV": 6.01414519}, {"O": 3.088e-05, "H": 3.096e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 169523.93855774, "T": "2017-11-14T03:40:00", "BV": 5.17658353}, {"O": 3.02e-05, "H": 3.04e-05, "L": 3.007e-05, "C": 3.03e-05, "V": 33649.52511362, "T": "2017-11-14T03:41:00", "BV": 1.02174666}, {"O": 3.03e-05, "H": 3.039e-05, "L": 3.01e-05, "C": 3.039e-05, "V": 102673.73837204, "T": "2017-11-14T03:42:00", "BV": 3.10455861}, {"O": 3.04e-05, "H": 3.28e-05, "L": 3.039e-05, "C": 3.28e-05, "V": 365141.33032696, "T": "2017-11-14T03:43:00", "BV": 11.47554418}, {"O": 3.26e-05, "H": 3.28e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 305288.63717141, "T": "2017-11-14T03:44:00", "BV": 9.64826887}, {"O": 3.133e-05, "H": 3.199e-05, "L": 3.08e-05, "C": 3.15e-05, "V": 193467.38920686, "T": "2017-11-14T03:45:00", "BV": 6.08152248}, {"O": 3.15e-05, "H": 3.233e-05, "L": 3.15e-05, "C": 3.232e-05, "V": 197176.35766027, "T": "2017-11-14T03:46:00", "BV": 6.30983238}, {"O": 3.232e-05, "H": 3.239e-05, "L": 3.149e-05, "C": 3.22e-05, "V": 265073.10493897, "T": "2017-11-14T03:47:00", "BV": 8.524547}, {"O": 3.229e-05, "H": 3.5e-05, "L": 3.22e-05, "C": 3.5e-05, "V": 735713.57497639, "T": "2017-11-14T03:48:00", "BV": 24.67018359}, {"O": 3.5e-05, "H": 3.537e-05, "L": 3.35e-05, "C": 3.44e-05, "V": 818567.43921264, "T": "2017-11-14T03:49:00", "BV": 28.31923211}, {"O": 3.432e-05, "H": 3.44e-05, "L": 3.3e-05, "C": 3.4e-05, "V": 262689.51352408, "T": "2017-11-14T03:50:00", "BV": 8.86436997}, {"O": 3.4e-05, "H": 3.829e-05, "L": 3.4e-05, "C": 3.799e-05, "V": 842147.32801226, "T": "2017-11-14T03:51:00", "BV": 30.39825682}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.51e-05, "C": 3.7e-05, "V": 842908.62498792, "T": "2017-11-14T03:52:00", "BV": 30.98467132}, {"O": 3.661e-05, "H": 4e-05, "L": 3.661e-05, "C": 3.841e-05, "V": 886975.95073972, "T": "2017-11-14T03:53:00", "BV": 34.24645269}, {"O": 3.841e-05, "H": 4.27e-05, "L": 3.841e-05, "C": 4.141e-05, "V": 960325.47254972, "T": "2017-11-14T03:54:00", "BV": 39.19299849}, {"O": 4.15e-05, "H": 4.239e-05, "L": 3.89e-05, "C": 3.95e-05, "V": 645228.75800581, "T": "2017-11-14T03:55:00", "BV": 26.33577202}, {"O": 3.95e-05, "H": 4.297e-05, "L": 3.903e-05, "C": 4.261e-05, "V": 704635.44390024, "T": "2017-11-14T03:56:00", "BV": 29.35724948}, {"O": 4.251e-05, "H": 4.484e-05, "L": 4.251e-05, "C": 4.484e-05, "V": 731581.07235338, "T": "2017-11-14T03:57:00", "BV": 32.12947095}, {"O": 4.461e-05, "H": 4.65e-05, "L": 4e-05, "C": 4.007e-05, "V": 1077113.2311689, "T": "2017-11-14T03:58:00", "BV": 47.30181143}, {"O": 4e-05, "H": 4.24e-05, "L": 3.8e-05, "C": 4.075e-05, "V": 1058194.71657939, "T": "2017-11-14T03:59:00", "BV": 42.57777857}, {"O": 4.09e-05, "H": 4.4e-05, "L": 4.09e-05, "C": 4.349e-05, "V": 701359.30982336, "T": "2017-11-14T04:00:00", "BV": 29.95262737}, {"O": 4.3e-05, "H": 4.4e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 574705.61364826, "T": "2017-11-14T04:01:00", "BV": 24.82114594}, {"O": 4.25e-05, "H": 4.251e-05, "L": 4e-05, "C": 4e-05, "V": 495545.58608909, "T": "2017-11-14T04:02:00", "BV": 20.44848506}, {"O": 4e-05, "H": 4.005e-05, "L": 3.811e-05, "C": 4.003e-05, "V": 680652.11747889, "T": "2017-11-14T04:03:00", "BV": 26.72390684}, {"O": 4.065e-05, "H": 4.25e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 1562239.35026178, "T": "2017-11-14T04:04:00", "BV": 63.06971965}, {"O": 3.921e-05, "H": 4.096e-05, "L": 3.905e-05, "C": 4e-05, "V": 387261.51246439, "T": "2017-11-14T04:05:00", "BV": 15.39823107}, {"O": 4.064e-05, "H": 4.105e-05, "L": 3.922e-05, "C": 4e-05, "V": 378624.320773, "T": "2017-11-14T04:06:00", "BV": 15.35520298}, {"O": 3.954e-05, "H": 4.1e-05, "L": 3.948e-05, "C": 4e-05, "V": 310587.50488027, "T": "2017-11-14T04:07:00", "BV": 12.52858212}, {"O": 4e-05, "H": 4.08e-05, "L": 3.988e-05, "C": 4.04e-05, "V": 233565.59321384, "T": "2017-11-14T04:08:00", "BV": 9.40384116}, {"O": 4.068e-05, "H": 4.077e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 181683.81683447, "T": "2017-11-14T04:09:00", "BV": 7.36724619}, {"O": 4.001e-05, "H": 4.068e-05, "L": 3.919e-05, "C": 4e-05, "V": 307572.35755017, "T": "2017-11-14T04:10:00", "BV": 12.24118933}, {"O": 4e-05, "H": 4.044e-05, "L": 3.96e-05, "C": 4.039e-05, "V": 204670.27837567, "T": "2017-11-14T04:11:00", "BV": 8.22408984}, {"O": 4.039e-05, "H": 4.05e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 246085.84884958, "T": "2017-11-14T04:12:00", "BV": 9.88964656}, {"O": 3.965e-05, "H": 3.993e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 163605.9839626, "T": "2017-11-14T04:13:00", "BV": 6.5074994}, {"O": 3.948e-05, "H": 3.961e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 559168.7927468, "T": "2017-11-14T04:14:00", "BV": 21.31724334}, {"O": 3.65e-05, "H": 3.899e-05, "L": 3.569e-05, "C": 3.718e-05, "V": 841546.88215767, "T": "2017-11-14T04:15:00", "BV": 31.09473972}, {"O": 3.703e-05, "H": 3.85e-05, "L": 3.687e-05, "C": 3.718e-05, "V": 360915.73142589, "T": "2017-11-14T04:16:00", "BV": 13.64143215}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.655e-05, "C": 3.674e-05, "V": 307135.2843473, "T": "2017-11-14T04:17:00", "BV": 11.35834887}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 334351.42295295, "T": "2017-11-14T04:18:00", "BV": 12.08676039}, {"O": 3.61e-05, "H": 3.85e-05, "L": 3.57e-05, "C": 3.8e-05, "V": 600160.93817651, "T": "2017-11-14T04:19:00", "BV": 22.31605355}, {"O": 3.79e-05, "H": 3.8e-05, "L": 3.703e-05, "C": 3.789e-05, "V": 282058.62157831, "T": "2017-11-14T04:20:00", "BV": 10.61016687}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.751e-05, "C": 3.765e-05, "V": 70850.94089244, "T": "2017-11-14T04:21:00", "BV": 2.67317772}, {"O": 3.753e-05, "H": 3.753e-05, "L": 3.68e-05, "C": 3.735e-05, "V": 84876.65566684, "T": "2017-11-14T04:22:00", "BV": 3.16237252}, {"O": 3.735e-05, "H": 3.77e-05, "L": 3.735e-05, "C": 3.74e-05, "V": 263098.30031149, "T": "2017-11-14T04:23:00", "BV": 9.84861399}, {"O": 3.74e-05, "H": 3.92e-05, "L": 3.74e-05, "C": 3.92e-05, "V": 250059.5958354, "T": "2017-11-14T04:24:00", "BV": 9.65036283}, {"O": 3.92e-05, "H": 4.163e-05, "L": 3.92e-05, "C": 4.122e-05, "V": 803297.19481309, "T": "2017-11-14T04:25:00", "BV": 32.49602621}, {"O": 4.122e-05, "H": 4.163e-05, "L": 3.829e-05, "C": 3.942e-05, "V": 467051.74888563, "T": "2017-11-14T04:26:00", "BV": 18.51350306}, {"O": 3.942e-05, "H": 3.984e-05, "L": 3.85e-05, "C": 3.9e-05, "V": 244194.7040904, "T": "2017-11-14T04:27:00", "BV": 9.54980007}, {"O": 3.9e-05, "H": 4.044e-05, "L": 3.86e-05, "C": 4.022e-05, "V": 523408.23874558, "T": "2017-11-14T04:28:00", "BV": 20.91568673}, {"O": 4.023e-05, "H": 4.044e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 334904.57549667, "T": "2017-11-14T04:29:00", "BV": 13.26151895}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.849e-05, "C": 3.899e-05, "V": 185131.95603736, "T": "2017-11-14T04:30:00", "BV": 7.1672191}, {"O": 3.87e-05, "H": 3.997e-05, "L": 3.87e-05, "C": 3.94e-05, "V": 151602.47145357, "T": "2017-11-14T04:31:00", "BV": 5.95797299}, {"O": 3.95e-05, "H": 4.055e-05, "L": 3.94e-05, "C": 4.04e-05, "V": 367202.29147029, "T": "2017-11-14T04:32:00", "BV": 14.74635026}, {"O": 4.04e-05, "H": 4.099e-05, "L": 3.95e-05, "C": 4.04e-05, "V": 455050.31388663, "T": "2017-11-14T04:33:00", "BV": 18.46809652}, {"O": 4.037e-05, "H": 4.049e-05, "L": 3.905e-05, "C": 3.95e-05, "V": 297321.87014411, "T": "2017-11-14T04:34:00", "BV": 11.77684622}, {"O": 3.908e-05, "H": 3.989e-05, "L": 3.907e-05, "C": 3.951e-05, "V": 66603.14330889, "T": "2017-11-14T04:35:00", "BV": 2.64590236}, {"O": 3.965e-05, "H": 4.001e-05, "L": 3.951e-05, "C": 3.99e-05, "V": 208441.06451794, "T": "2017-11-14T04:36:00", "BV": 8.31261266}, {"O": 3.975e-05, "H": 4.12e-05, "L": 3.975e-05, "C": 4.08e-05, "V": 316806.26148261, "T": "2017-11-14T04:37:00", "BV": 12.82435335}, {"O": 4.12e-05, "H": 4.202e-05, "L": 3.978e-05, "C": 4.099e-05, "V": 1254452.24943066, "T": "2017-11-14T04:38:00", "BV": 51.68019237}, {"O": 4.052e-05, "H": 4.053e-05, "L": 3.97e-05, "C": 4e-05, "V": 169730.47577173, "T": "2017-11-14T04:39:00", "BV": 6.78902111}, {"O": 3.997e-05, "H": 4.09e-05, "L": 3.98e-05, "C": 4.09e-05, "V": 359890.21487185, "T": "2017-11-14T04:40:00", "BV": 14.49393898}, {"O": 4e-05, "H": 4.04e-05, "L": 4e-05, "C": 4e-05, "V": 44562.66463837, "T": "2017-11-14T04:41:00", "BV": 1.78612631}, {"O": 4.001e-05, "H": 4.03e-05, "L": 4e-05, "C": 4.002e-05, "V": 89852.25219251, "T": "2017-11-14T04:42:00", "BV": 3.60354149}, {"O": 4.002e-05, "H": 4.02e-05, "L": 3.98e-05, "C": 4e-05, "V": 190338.25404121, "T": "2017-11-14T04:43:00", "BV": 7.59841952}, {"O": 4e-05, "H": 4e-05, "L": 3.907e-05, "C": 3.907e-05, "V": 226046.11926646, "T": "2017-11-14T04:44:00", "BV": 8.94197789}, {"O": 3.907e-05, "H": 3.951e-05, "L": 3.9e-05, "C": 3.951e-05, "V": 166974.07762906, "T": "2017-11-14T04:45:00", "BV": 6.54725948}, {"O": 3.951e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.965e-05, "V": 118178.9419181, "T": "2017-11-14T04:46:00", "BV": 4.67266198}, {"O": 3.965e-05, "H": 3.998e-05, "L": 3.95e-05, "C": 3.965e-05, "V": 36407.63100133, "T": "2017-11-14T04:47:00", "BV": 1.44668815}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.939e-05, "C": 3.949e-05, "V": 87262.7221299, "T": "2017-11-14T04:48:00", "BV": 3.44566286}, {"O": 3.949e-05, "H": 3.951e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 717027.01119262, "T": "2017-11-14T04:49:00", "BV": 27.99773275}, {"O": 3.948e-05, "H": 3.949e-05, "L": 3.633e-05, "C": 3.648e-05, "V": 316354.86380213, "T": "2017-11-14T04:50:00", "BV": 11.96289578}, {"O": 3.648e-05, "H": 3.9e-05, "L": 3.633e-05, "C": 3.8e-05, "V": 299336.31236431, "T": "2017-11-14T04:51:00", "BV": 11.3322468}, {"O": 3.8e-05, "H": 3.879e-05, "L": 3.7e-05, "C": 3.794e-05, "V": 456894.32892247, "T": "2017-11-14T04:52:00", "BV": 17.02236379}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.648e-05, "C": 3.71e-05, "V": 189733.65839466, "T": "2017-11-14T04:53:00", "BV": 7.00436568}, {"O": 3.709e-05, "H": 3.83e-05, "L": 3.634e-05, "C": 3.83e-05, "V": 256758.0963005, "T": "2017-11-14T04:54:00", "BV": 9.653548}, {"O": 3.8e-05, "H": 3.85e-05, "L": 3.731e-05, "C": 3.793e-05, "V": 189106.123366, "T": "2017-11-14T04:55:00", "BV": 7.18355304}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 34002.76437673, "T": "2017-11-14T04:56:00", "BV": 1.2853718}, {"O": 3.789e-05, "H": 3.789e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 104253.73231653, "T": "2017-11-14T04:57:00", "BV": 3.88193345}, {"O": 3.701e-05, "H": 3.73e-05, "L": 3.633e-05, "C": 3.73e-05, "V": 160947.04869875, "T": "2017-11-14T04:58:00", "BV": 5.90662763}, {"O": 3.688e-05, "H": 3.73e-05, "L": 3.68e-05, "C": 3.697e-05, "V": 26867.25650814, "T": "2017-11-14T04:59:00", "BV": 0.99427473}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.603e-05, "C": 3.604e-05, "V": 117912.30998733, "T": "2017-11-14T05:00:00", "BV": 4.32619311}, {"O": 3.607e-05, "H": 3.69e-05, "L": 3.604e-05, "C": 3.624e-05, "V": 212806.91880865, "T": "2017-11-14T05:01:00", "BV": 7.72822893}, {"O": 3.614e-05, "H": 3.688e-05, "L": 3.608e-05, "C": 3.635e-05, "V": 82593.48599892, "T": "2017-11-14T05:02:00", "BV": 3.00579757}, {"O": 3.658e-05, "H": 3.7e-05, "L": 3.658e-05, "C": 3.7e-05, "V": 153519.97009356, "T": "2017-11-14T05:03:00", "BV": 5.646793}, {"O": 3.703e-05, "H": 3.78e-05, "L": 3.703e-05, "C": 3.758e-05, "V": 121409.57497656, "T": "2017-11-14T05:04:00", "BV": 4.53667404}, {"O": 3.758e-05, "H": 3.779e-05, "L": 3.714e-05, "C": 3.75e-05, "V": 84742.42327779, "T": "2017-11-14T05:05:00", "BV": 3.17303948}, {"O": 3.714e-05, "H": 3.75e-05, "L": 3.68e-05, "C": 3.698e-05, "V": 78972.55439285, "T": "2017-11-14T05:06:00", "BV": 2.92215078}, {"O": 3.698e-05, "H": 3.76e-05, "L": 3.633e-05, "C": 3.76e-05, "V": 182348.54632462, "T": "2017-11-14T05:07:00", "BV": 6.72246854}, {"O": 3.75e-05, "H": 3.755e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 76177.55489443, "T": "2017-11-14T05:08:00", "BV": 2.82092552}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.63e-05, "C": 3.65e-05, "V": 88893.46055727, "T": "2017-11-14T05:09:00", "BV": 3.26970481}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 559176.1264652, "T": "2017-11-14T05:10:00", "BV": 19.83895438}, {"O": 3.478e-05, "H": 3.489e-05, "L": 3.419e-05, "C": 3.489e-05, "V": 286402.70010214, "T": "2017-11-14T05:11:00", "BV": 9.84339737}, {"O": 3.478e-05, "H": 3.701e-05, "L": 3.477e-05, "C": 3.671e-05, "V": 443786.26109538, "T": "2017-11-14T05:12:00", "BV": 15.98051478}, {"O": 3.671e-05, "H": 3.7e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 327284.08359361, "T": "2017-11-14T05:13:00", "BV": 12.02362632}, {"O": 3.606e-05, "H": 3.65e-05, "L": 3.606e-05, "C": 3.64e-05, "V": 128702.80115618, "T": "2017-11-14T05:14:00", "BV": 4.66831577}, {"O": 3.648e-05, "H": 3.683e-05, "L": 3.64e-05, "C": 3.673e-05, "V": 105849.59449231, "T": "2017-11-14T05:15:00", "BV": 3.89117896}, {"O": 3.673e-05, "H": 3.684e-05, "L": 3.648e-05, "C": 3.652e-05, "V": 62044.21262605, "T": "2017-11-14T05:16:00", "BV": 2.27773589}, {"O": 3.652e-05, "H": 3.688e-05, "L": 3.648e-05, "C": 3.678e-05, "V": 59104.77274036, "T": "2017-11-14T05:17:00", "BV": 2.17432696}, {"O": 3.678e-05, "H": 3.729e-05, "L": 3.654e-05, "C": 3.7e-05, "V": 138477.00670845, "T": "2017-11-14T05:18:00", "BV": 5.11232151}, {"O": 3.734e-05, "H": 3.9e-05, "L": 3.734e-05, "C": 3.787e-05, "V": 409715.24273923, "T": "2017-11-14T05:19:00", "BV": 15.75035925}, {"O": 3.787e-05, "H": 3.846e-05, "L": 3.749e-05, "C": 3.843e-05, "V": 149284.71538675, "T": "2017-11-14T05:20:00", "BV": 5.66073981}, {"O": 3.846e-05, "H": 3.88e-05, "L": 3.79e-05, "C": 3.843e-05, "V": 196588.83540976, "T": "2017-11-14T05:21:00", "BV": 7.58574982}, {"O": 3.879e-05, "H": 3.977e-05, "L": 3.843e-05, "C": 3.951e-05, "V": 608269.10742519, "T": "2017-11-14T05:22:00", "BV": 23.85049653}, {"O": 3.948e-05, "H": 3.951e-05, "L": 3.8e-05, "C": 3.899e-05, "V": 390751.85603562, "T": "2017-11-14T05:23:00", "BV": 15.19583997}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.801e-05, "C": 3.843e-05, "V": 162988.50386414, "T": "2017-11-14T05:24:00", "BV": 6.27084345}, {"O": 3.843e-05, "H": 3.943e-05, "L": 3.8e-05, "C": 3.943e-05, "V": 398146.72679054, "T": "2017-11-14T05:25:00", "BV": 15.45340964}, {"O": 3.922e-05, "H": 3.943e-05, "L": 3.922e-05, "C": 3.931e-05, "V": 175623.13742859, "T": "2017-11-14T05:26:00", "BV": 6.9153646}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.8e-05, "C": 3.879e-05, "V": 221513.90966346, "T": "2017-11-14T05:27:00", "BV": 8.52445307}, {"O": 3.879e-05, "H": 3.899e-05, "L": 3.877e-05, "C": 3.88e-05, "V": 73248.28038813, "T": "2017-11-14T05:28:00", "BV": 2.84228598}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.879e-05, "C": 3.896e-05, "V": 74948.02686964, "T": "2017-11-14T05:29:00", "BV": 2.91756849}, {"O": 3.896e-05, "H": 3.94e-05, "L": 3.896e-05, "C": 3.94e-05, "V": 239463.98153317, "T": "2017-11-14T05:30:00", "BV": 9.35847109}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 105170.11973379, "T": "2017-11-14T05:31:00", "BV": 4.12236039}, {"O": 3.901e-05, "H": 3.923e-05, "L": 3.877e-05, "C": 3.923e-05, "V": 119056.56268298, "T": "2017-11-14T05:32:00", "BV": 4.63781387}, {"O": 3.92e-05, "H": 3.943e-05, "L": 3.9e-05, "C": 3.923e-05, "V": 208727.41554458, "T": "2017-11-14T05:33:00", "BV": 8.20224217}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 64945.16734138, "T": "2017-11-14T05:34:00", "BV": 2.53722285}, {"O": 3.89e-05, "H": 3.894e-05, "L": 3.853e-05, "C": 3.87e-05, "V": 54305.00777133, "T": "2017-11-14T05:35:00", "BV": 2.10550361}, {"O": 3.86e-05, "H": 3.87e-05, "L": 3.775e-05, "C": 3.8e-05, "V": 221195.8498953, "T": "2017-11-14T05:36:00", "BV": 8.41799273}, {"O": 3.775e-05, "H": 3.799e-05, "L": 3.749e-05, "C": 3.798e-05, "V": 64549.85769276, "T": "2017-11-14T05:37:00", "BV": 2.43543148}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 49868.71156731, "T": "2017-11-14T05:38:00", "BV": 1.88837726}, {"O": 3.779e-05, "H": 3.796e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 37497.43473234, "T": "2017-11-14T05:39:00", "BV": 1.41898889}, {"O": 3.787e-05, "H": 3.796e-05, "L": 3.71e-05, "C": 3.778e-05, "V": 108761.23208887, "T": "2017-11-14T05:40:00", "BV": 4.10274163}, {"O": 3.747e-05, "H": 3.78e-05, "L": 3.705e-05, "C": 3.75e-05, "V": 74377.15350465, "T": "2017-11-14T05:41:00", "BV": 2.77174394}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.74e-05, "V": 106852.94893114, "T": "2017-11-14T05:42:00", "BV": 3.96869555}, {"O": 3.71e-05, "H": 3.74e-05, "L": 3.681e-05, "C": 3.74e-05, "V": 156215.6975067, "T": "2017-11-14T05:43:00", "BV": 5.78725365}, {"O": 3.738e-05, "H": 3.739e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 43536.84608878, "T": "2017-11-14T05:44:00", "BV": 1.61452196}, {"O": 3.707e-05, "H": 3.73e-05, "L": 3.704e-05, "C": 3.707e-05, "V": 67687.81865145, "T": "2017-11-14T05:45:00", "BV": 2.51560769}, {"O": 3.707e-05, "H": 3.75e-05, "L": 3.707e-05, "C": 3.748e-05, "V": 90293.76153287, "T": "2017-11-14T05:46:00", "BV": 3.36865126}, {"O": 3.748e-05, "H": 3.83e-05, "L": 3.748e-05, "C": 3.805e-05, "V": 99361.46304484, "T": "2017-11-14T05:47:00", "BV": 3.76505038}, {"O": 3.805e-05, "H": 3.83e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 44617.31430287, "T": "2017-11-14T05:48:00", "BV": 1.69055516}, {"O": 3.76e-05, "H": 3.8e-05, "L": 3.752e-05, "C": 3.799e-05, "V": 18943.75310809, "T": "2017-11-14T05:49:00", "BV": 0.71429949}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.715e-05, "C": 3.727e-05, "V": 69168.13051541, "T": "2017-11-14T05:50:00", "BV": 2.6110501}, {"O": 3.727e-05, "H": 3.83e-05, "L": 3.72e-05, "C": 3.83e-05, "V": 49738.88703244, "T": "2017-11-14T05:51:00", "BV": 1.89030341}, {"O": 3.83e-05, "H": 3.86e-05, "L": 3.83e-05, "C": 3.851e-05, "V": 51979.93903111, "T": "2017-11-14T05:52:00", "BV": 1.99784551}, {"O": 3.86e-05, "H": 3.866e-05, "L": 3.83e-05, "C": 3.865e-05, "V": 59792.49196162, "T": "2017-11-14T05:53:00", "BV": 2.30598706}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.801e-05, "C": 3.825e-05, "V": 41477.32699756, "T": "2017-11-14T05:54:00", "BV": 1.59035573}, {"O": 3.825e-05, "H": 3.847e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 62443.28789224, "T": "2017-11-14T05:55:00", "BV": 2.37914139}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.75e-05, "C": 3.775e-05, "V": 36977.8118297, "T": "2017-11-14T05:56:00", "BV": 1.39088023}, {"O": 3.738e-05, "H": 3.775e-05, "L": 3.738e-05, "C": 3.773e-05, "V": 44277.18343069, "T": "2017-11-14T05:57:00", "BV": 1.66110396}, {"O": 3.773e-05, "H": 3.775e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 55136.4269736, "T": "2017-11-14T05:58:00", "BV": 2.07680232}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 41914.02170268, "T": "2017-11-14T05:59:00", "BV": 1.56322826}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.723e-05, "C": 3.764e-05, "V": 12190.02195604, "T": "2017-11-14T06:00:00", "BV": 0.45778107}, {"O": 3.765e-05, "H": 3.802e-05, "L": 3.723e-05, "C": 3.78e-05, "V": 118592.23607927, "T": "2017-11-14T06:01:00", "BV": 4.46299486}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.722e-05, "C": 3.765e-05, "V": 70904.01781755, "T": "2017-11-14T06:02:00", "BV": 2.65971066}, {"O": 3.751e-05, "H": 3.78e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 92484.3846214, "T": "2017-11-14T06:03:00", "BV": 3.45806711}, {"O": 3.718e-05, "H": 3.779e-05, "L": 3.718e-05, "C": 3.779e-05, "V": 16011.32909218, "T": "2017-11-14T06:04:00", "BV": 0.6023117}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.74e-05, "C": 3.776e-05, "V": 22447.7281025, "T": "2017-11-14T06:05:00", "BV": 0.84778288}, {"O": 3.745e-05, "H": 3.777e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 46498.4384699, "T": "2017-11-14T06:06:00", "BV": 1.74276708}, {"O": 3.738e-05, "H": 3.74e-05, "L": 3.712e-05, "C": 3.715e-05, "V": 67581.70635475, "T": "2017-11-14T06:07:00", "BV": 2.51757006}, {"O": 3.715e-05, "H": 3.717e-05, "L": 3.667e-05, "C": 3.69e-05, "V": 97917.38409987, "T": "2017-11-14T06:08:00", "BV": 3.6268231}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.419e-05, "C": 3.588e-05, "V": 574699.31181596, "T": "2017-11-14T06:09:00", "BV": 20.30051696}, {"O": 3.588e-05, "H": 3.636e-05, "L": 3.56e-05, "C": 3.636e-05, "V": 162331.9177057, "T": "2017-11-14T06:10:00", "BV": 5.82678924}, {"O": 3.636e-05, "H": 3.69e-05, "L": 3.636e-05, "C": 3.676e-05, "V": 82230.48432412, "T": "2017-11-14T06:11:00", "BV": 3.02180577}, {"O": 3.676e-05, "H": 3.676e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 93643.53376066, "T": "2017-11-14T06:12:00", "BV": 3.41930881}, {"O": 3.603e-05, "H": 3.664e-05, "L": 3.603e-05, "C": 3.646e-05, "V": 72489.11970328, "T": "2017-11-14T06:13:00", "BV": 2.63630631}, {"O": 3.65e-05, "H": 3.691e-05, "L": 3.612e-05, "C": 3.69e-05, "V": 85935.43372881, "T": "2017-11-14T06:14:00", "BV": 3.13371265}, {"O": 3.687e-05, "H": 3.715e-05, "L": 3.612e-05, "C": 3.715e-05, "V": 61654.04577803, "T": "2017-11-14T06:15:00", "BV": 2.27541693}, {"O": 3.712e-05, "H": 3.749e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 104630.82110523, "T": "2017-11-14T06:16:00", "BV": 3.88111832}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.61e-05, "C": 3.63e-05, "V": 60418.91403341, "T": "2017-11-14T06:17:00", "BV": 2.21067435}, {"O": 3.633e-05, "H": 3.71e-05, "L": 3.63e-05, "C": 3.71e-05, "V": 140926.85118594, "T": "2017-11-14T06:18:00", "BV": 5.20944406}, {"O": 3.71e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.719e-05, "V": 75332.95269764, "T": "2017-11-14T06:19:00", "BV": 2.80069535}, {"O": 3.719e-05, "H": 3.74e-05, "L": 3.62e-05, "C": 3.691e-05, "V": 265504.81324049, "T": "2017-11-14T06:20:00", "BV": 9.76596534}, {"O": 3.66e-05, "H": 3.7e-05, "L": 3.66e-05, "C": 3.7e-05, "V": 34682.50276522, "T": "2017-11-14T06:21:00", "BV": 1.28310646}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.63e-05, "C": 3.65e-05, "V": 41489.67679904, "T": "2017-11-14T06:22:00", "BV": 1.51323705}, {"O": 3.65e-05, "H": 3.681e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 26501.75525273, "T": "2017-11-14T06:23:00", "BV": 0.97328674}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 43445.22223429, "T": "2017-11-14T06:24:00", "BV": 1.5836346}, {"O": 3.641e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.612e-05, "V": 200109.44922978, "T": "2017-11-14T06:25:00", "BV": 7.24526643}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 143905.7307745, "T": "2017-11-14T06:26:00", "BV": 5.1667271}, {"O": 3.574e-05, "H": 3.59e-05, "L": 3.574e-05, "C": 3.577e-05, "V": 65386.68164327, "T": "2017-11-14T06:27:00", "BV": 2.33971298}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.5e-05, "C": 3.558e-05, "V": 138845.99271309, "T": "2017-11-14T06:28:00", "BV": 4.90401391}, {"O": 3.578e-05, "H": 3.582e-05, "L": 3.514e-05, "C": 3.578e-05, "V": 28968.06050106, "T": "2017-11-14T06:29:00", "BV": 1.03306398}, {"O": 3.527e-05, "H": 3.577e-05, "L": 3.524e-05, "C": 3.573e-05, "V": 37397.40110431, "T": "2017-11-14T06:30:00", "BV": 1.32191022}, {"O": 3.568e-05, "H": 3.569e-05, "L": 3.53e-05, "C": 3.535e-05, "V": 56159.28939871, "T": "2017-11-14T06:31:00", "BV": 1.98909028}, {"O": 3.532e-05, "H": 3.535e-05, "L": 3.526e-05, "C": 3.532e-05, "V": 130601.55722527, "T": "2017-11-14T06:32:00", "BV": 4.61312591}, {"O": 3.532e-05, "H": 3.585e-05, "L": 3.532e-05, "C": 3.585e-05, "V": 188506.96059998, "T": "2017-11-14T06:33:00", "BV": 6.70000785}, {"O": 3.585e-05, "H": 3.65e-05, "L": 3.584e-05, "C": 3.6e-05, "V": 69324.59745711, "T": "2017-11-14T06:34:00", "BV": 2.49872493}, {"O": 3.588e-05, "H": 3.605e-05, "L": 3.58e-05, "C": 3.585e-05, "V": 26230.3100676, "T": "2017-11-14T06:35:00", "BV": 0.942013}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.001e-05, "C": 3.288e-05, "V": 1404516.41554146, "T": "2017-11-14T06:36:00", "BV": 45.42377813}, {"O": 3.3e-05, "H": 3.38e-05, "L": 3.144e-05, "C": 3.241e-05, "V": 260230.37558619, "T": "2017-11-14T06:37:00", "BV": 8.68069517}, {"O": 3.241e-05, "H": 3.3e-05, "L": 3.157e-05, "C": 3.211e-05, "V": 155057.82631926, "T": "2017-11-14T06:38:00", "BV": 5.03490799}, {"O": 3.235e-05, "H": 3.3e-05, "L": 3.233e-05, "C": 3.3e-05, "V": 140645.86728108, "T": "2017-11-14T06:39:00", "BV": 4.62177575}, {"O": 3.3e-05, "H": 3.38e-05, "L": 3.3e-05, "C": 3.354e-05, "V": 156096.84196824, "T": "2017-11-14T06:40:00", "BV": 5.2207885}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.3e-05, "C": 3.339e-05, "V": 192768.76234694, "T": "2017-11-14T06:41:00", "BV": 6.41693714}, {"O": 3.335e-05, "H": 3.408e-05, "L": 3.335e-05, "C": 3.402e-05, "V": 75866.03410942, "T": "2017-11-14T06:42:00", "BV": 2.55108018}, {"O": 3.45e-05, "H": 3.452e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 239130.12864337, "T": "2017-11-14T06:43:00", "BV": 8.05850482}, {"O": 3.339e-05, "H": 3.387e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 91180.75262891, "T": "2017-11-14T06:44:00", "BV": 2.99369816}, {"O": 3.269e-05, "H": 3.297e-05, "L": 3.199e-05, "C": 3.255e-05, "V": 244077.05729592, "T": "2017-11-14T06:45:00", "BV": 7.8740302}, {"O": 3.255e-05, "H": 3.27e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 179304.55314771, "T": "2017-11-14T06:46:00", "BV": 5.77263769}, {"O": 3.202e-05, "H": 3.22e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 91008.9029688, "T": "2017-11-14T06:47:00", "BV": 2.90404305}, {"O": 3.15e-05, "H": 3.2e-05, "L": 3.103e-05, "C": 3.19e-05, "V": 258838.77640712, "T": "2017-11-14T06:48:00", "BV": 8.11256799}, {"O": 3.173e-05, "H": 3.197e-05, "L": 3.133e-05, "C": 3.141e-05, "V": 82389.33859043, "T": "2017-11-14T06:49:00", "BV": 2.59785629}, {"O": 3.141e-05, "H": 3.15e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 96422.48821256, "T": "2017-11-14T06:50:00", "BV": 3.01320862}, {"O": 3.085e-05, "H": 3.14e-05, "L": 3.066e-05, "C": 3.14e-05, "V": 419699.63591527, "T": "2017-11-14T06:51:00", "BV": 13.02523841}, {"O": 3.15e-05, "H": 3.2e-05, "L": 3.15e-05, "C": 3.18e-05, "V": 421118.20475776, "T": "2017-11-14T06:52:00", "BV": 13.41933549}, {"O": 3.19e-05, "H": 3.24e-05, "L": 3.18e-05, "C": 3.24e-05, "V": 217205.88605446, "T": "2017-11-14T06:53:00", "BV": 6.97336107}, {"O": 3.223e-05, "H": 3.27e-05, "L": 3.189e-05, "C": 3.223e-05, "V": 246845.48832277, "T": "2017-11-14T06:54:00", "BV": 8.01460242}, {"O": 3.223e-05, "H": 3.265e-05, "L": 3.202e-05, "C": 3.257e-05, "V": 149958.11493963, "T": "2017-11-14T06:55:00", "BV": 4.8588633}, {"O": 3.23e-05, "H": 3.26e-05, "L": 3.208e-05, "C": 3.249e-05, "V": 184078.83512439, "T": "2017-11-14T06:56:00", "BV": 5.95236138}, {"O": 3.208e-05, "H": 3.22e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 144734.85006876, "T": "2017-11-14T06:57:00", "BV": 4.54359542}, {"O": 3.07e-05, "H": 3.15e-05, "L": 3.052e-05, "C": 3.101e-05, "V": 195996.73565258, "T": "2017-11-14T06:58:00", "BV": 6.06638466}, {"O": 3.101e-05, "H": 3.159e-05, "L": 3.1e-05, "C": 3.154e-05, "V": 110639.52646476, "T": "2017-11-14T06:59:00", "BV": 3.47260798}, {"O": 3.166e-05, "H": 3.19e-05, "L": 3.166e-05, "C": 3.167e-05, "V": 51819.59539724, "T": "2017-11-14T07:00:00", "BV": 1.64580887}, {"O": 3.184e-05, "H": 3.242e-05, "L": 3.168e-05, "C": 3.24e-05, "V": 117456.32032036, "T": "2017-11-14T07:01:00", "BV": 3.76486834}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.184e-05, "C": 3.235e-05, "V": 45623.09757705, "T": "2017-11-14T07:02:00", "BV": 1.45830468}, {"O": 3.23e-05, "H": 3.238e-05, "L": 3.201e-05, "C": 3.203e-05, "V": 47404.54046277, "T": "2017-11-14T07:03:00", "BV": 1.52964502}, {"O": 3.203e-05, "H": 3.225e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 72904.97098289, "T": "2017-11-14T07:04:00", "BV": 2.3357865}, {"O": 3.201e-05, "H": 3.225e-05, "L": 3.187e-05, "C": 3.225e-05, "V": 78875.37119199, "T": "2017-11-14T07:05:00", "BV": 2.52966736}, {"O": 3.204e-05, "H": 3.265e-05, "L": 3.204e-05, "C": 3.265e-05, "V": 112890.88917947, "T": "2017-11-14T07:06:00", "BV": 3.65216243}, {"O": 3.265e-05, "H": 3.348e-05, "L": 3.25e-05, "C": 3.31e-05, "V": 253316.80455077, "T": "2017-11-14T07:07:00", "BV": 8.3469653}, {"O": 3.31e-05, "H": 3.316e-05, "L": 3.25e-05, "C": 3.261e-05, "V": 64854.92751172, "T": "2017-11-14T07:08:00", "BV": 2.13647531}, {"O": 3.298e-05, "H": 3.32e-05, "L": 3.261e-05, "C": 3.32e-05, "V": 231740.13778231, "T": "2017-11-14T07:09:00", "BV": 7.62617913}, {"O": 3.32e-05, "H": 3.4e-05, "L": 3.3e-05, "C": 3.4e-05, "V": 252418.36092309, "T": "2017-11-14T07:10:00", "BV": 8.44794885}, {"O": 3.4e-05, "H": 3.45e-05, "L": 3.35e-05, "C": 3.373e-05, "V": 405610.23090943, "T": "2017-11-14T07:11:00", "BV": 13.81720781}, {"O": 3.355e-05, "H": 3.449e-05, "L": 3.35e-05, "C": 3.441e-05, "V": 191412.08212793, "T": "2017-11-14T07:12:00", "BV": 6.52008378}, {"O": 3.439e-05, "H": 3.449e-05, "L": 3.357e-05, "C": 3.405e-05, "V": 120700.95412935, "T": "2017-11-14T07:13:00", "BV": 4.10500367}, {"O": 3.41e-05, "H": 3.439e-05, "L": 3.405e-05, "C": 3.429e-05, "V": 116230.95605325, "T": "2017-11-14T07:14:00", "BV": 3.97963004}, {"O": 3.42e-05, "H": 3.429e-05, "L": 3.39e-05, "C": 3.42e-05, "V": 135697.59670014, "T": "2017-11-14T07:15:00", "BV": 4.62359334}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 103219.67547486, "T": "2017-11-14T07:16:00", "BV": 3.51127234}, {"O": 3.39e-05, "H": 3.419e-05, "L": 3.355e-05, "C": 3.386e-05, "V": 133913.98243792, "T": "2017-11-14T07:17:00", "BV": 4.50794279}, {"O": 3.386e-05, "H": 3.418e-05, "L": 3.358e-05, "C": 3.4e-05, "V": 55354.49018139, "T": "2017-11-14T07:18:00", "BV": 1.8819805}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.37e-05, "C": 3.372e-05, "V": 35787.65696301, "T": "2017-11-14T07:19:00", "BV": 1.21209803}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 78809.71566656, "T": "2017-11-14T07:20:00", "BV": 2.64619693}, {"O": 3.355e-05, "H": 3.362e-05, "L": 3.05e-05, "C": 3.133e-05, "V": 439560.62045634, "T": "2017-11-14T07:21:00", "BV": 14.25078874}, {"O": 3.133e-05, "H": 3.347e-05, "L": 3.05e-05, "C": 3.292e-05, "V": 270271.58937209, "T": "2017-11-14T07:22:00", "BV": 8.6186676}, {"O": 3.269e-05, "H": 3.292e-05, "L": 3.226e-05, "C": 3.25e-05, "V": 62340.94818283, "T": "2017-11-14T07:23:00", "BV": 2.02384803}, {"O": 3.25e-05, "H": 3.288e-05, "L": 3.241e-05, "C": 3.253e-05, "V": 93262.01296136, "T": "2017-11-14T07:24:00", "BV": 3.03195801}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 44976.61206991, "T": "2017-11-14T07:25:00", "BV": 1.45687791}, {"O": 3.2e-05, "H": 3.249e-05, "L": 3.17e-05, "C": 3.227e-05, "V": 57393.87021047, "T": "2017-11-14T07:26:00", "BV": 1.84375161}, {"O": 3.215e-05, "H": 3.249e-05, "L": 3.201e-05, "C": 3.215e-05, "V": 17017.38971907, "T": "2017-11-14T07:27:00", "BV": 0.54752803}, {"O": 3.215e-05, "H": 3.25e-05, "L": 3.17e-05, "C": 3.24e-05, "V": 99637.55577336, "T": "2017-11-14T07:28:00", "BV": 3.20195369}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.203e-05, "C": 3.207e-05, "V": 51989.56442019, "T": "2017-11-14T07:29:00", "BV": 1.67541723}, {"O": 3.236e-05, "H": 3.285e-05, "L": 3.22e-05, "C": 3.238e-05, "V": 131810.24552749, "T": "2017-11-14T07:30:00", "BV": 4.29224909}, {"O": 3.238e-05, "H": 3.275e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 64245.21789937, "T": "2017-11-14T07:31:00", "BV": 2.08053794}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 59843.83826413, "T": "2017-11-14T07:32:00", "BV": 1.92335662}, {"O": 3.203e-05, "H": 3.225e-05, "L": 3.2e-05, "C": 3.225e-05, "V": 128874.58209537, "T": "2017-11-14T07:33:00", "BV": 4.13419223}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 57520.89255675, "T": "2017-11-14T07:34:00", "BV": 1.83682843}, {"O": 3.175e-05, "H": 3.2e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 154435.5426927, "T": "2017-11-14T07:35:00", "BV": 4.87849236}, {"O": 3.15e-05, "H": 3.218e-05, "L": 3.15e-05, "C": 3.2e-05, "V": 264870.56059281, "T": "2017-11-14T07:36:00", "BV": 8.43436809}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 73719.58960676, "T": "2017-11-14T07:37:00", "BV": 2.35623963}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 80326.40660258, "T": "2017-11-14T07:38:00", "BV": 2.52628577}, {"O": 3.124e-05, "H": 3.198e-05, "L": 3.124e-05, "C": 3.15e-05, "V": 67872.64899116, "T": "2017-11-14T07:39:00", "BV": 2.12962919}, {"O": 3.176e-05, "H": 3.196e-05, "L": 3.139e-05, "C": 3.15e-05, "V": 23685.84792397, "T": "2017-11-14T07:40:00", "BV": 0.74783352}, {"O": 3.142e-05, "H": 3.188e-05, "L": 3.142e-05, "C": 3.16e-05, "V": 27552.2714323, "T": "2017-11-14T07:41:00", "BV": 0.86822287}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.16e-05, "C": 3.18e-05, "V": 21367.29150004, "T": "2017-11-14T07:42:00", "BV": 0.67951549}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 34793.97648441, "T": "2017-11-14T07:43:00", "BV": 1.10737986}, {"O": 3.179e-05, "H": 3.181e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 24321.15876749, "T": "2017-11-14T07:44:00", "BV": 0.77088249}, {"O": 3.178e-05, "H": 3.18e-05, "L": 3.164e-05, "C": 3.179e-05, "V": 18021.44444577, "T": "2017-11-14T07:45:00", "BV": 0.57278528}, {"O": 3.178e-05, "H": 3.207e-05, "L": 3.178e-05, "C": 3.207e-05, "V": 152425.64931959, "T": "2017-11-14T07:46:00", "BV": 4.86716047}, {"O": 3.21e-05, "H": 3.3e-05, "L": 3.21e-05, "C": 3.28e-05, "V": 175460.60477031, "T": "2017-11-14T07:47:00", "BV": 5.73549088}, {"O": 3.259e-05, "H": 3.309e-05, "L": 3.259e-05, "C": 3.285e-05, "V": 338874.07665375, "T": "2017-11-14T07:48:00", "BV": 11.18084471}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.217e-05, "C": 3.284e-05, "V": 69543.18825331, "T": "2017-11-14T07:49:00", "BV": 2.27833221}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.216e-05, "C": 3.244e-05, "V": 27165.8004815, "T": "2017-11-14T07:50:00", "BV": 0.87680236}, {"O": 3.2e-05, "H": 3.27e-05, "L": 3.2e-05, "C": 3.221e-05, "V": 75093.57195975, "T": "2017-11-14T07:51:00", "BV": 2.42957832}, {"O": 3.26e-05, "H": 3.269e-05, "L": 3.222e-05, "C": 3.269e-05, "V": 40265.49616399, "T": "2017-11-14T07:52:00", "BV": 1.31142432}, {"O": 3.269e-05, "H": 3.275e-05, "L": 3.251e-05, "C": 3.264e-05, "V": 35773.33182527, "T": "2017-11-14T07:53:00", "BV": 1.16958758}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.24e-05, "C": 3.26e-05, "V": 32792.60943916, "T": "2017-11-14T07:54:00", "BV": 1.06567342}, {"O": 3.26e-05, "H": 3.264e-05, "L": 3.182e-05, "C": 3.236e-05, "V": 673439.09498287, "T": "2017-11-14T07:55:00", "BV": 21.69111567}, {"O": 3.182e-05, "H": 3.235e-05, "L": 3.182e-05, "C": 3.184e-05, "V": 79279.10630971, "T": "2017-11-14T07:56:00", "BV": 2.53167744}, {"O": 3.183e-05, "H": 3.199e-05, "L": 3.111e-05, "C": 3.151e-05, "V": 157555.93386291, "T": "2017-11-14T07:57:00", "BV": 4.95432978}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.051e-05, "C": 3.075e-05, "V": 291609.28336694, "T": "2017-11-14T07:58:00", "BV": 9.00278523}, {"O": 3.1e-05, "H": 3.124e-05, "L": 3.075e-05, "C": 3.1e-05, "V": 93240.83246172, "T": "2017-11-14T07:59:00", "BV": 2.89011389}, {"O": 3.131e-05, "H": 3.183e-05, "L": 3.131e-05, "C": 3.155e-05, "V": 24252.85345054, "T": "2017-11-14T08:00:00", "BV": 0.76654063}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.104e-05, "C": 3.15e-05, "V": 65724.4513556, "T": "2017-11-14T08:01:00", "BV": 2.06945542}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.11e-05, "C": 3.146e-05, "V": 7350.6068954, "T": "2017-11-14T08:02:00", "BV": 0.23008055}, {"O": 3.12e-05, "H": 3.2e-05, "L": 3.12e-05, "C": 3.2e-05, "V": 54573.74257065, "T": "2017-11-14T08:03:00", "BV": 1.73339503}, {"O": 3.2e-05, "H": 3.205e-05, "L": 3.14e-05, "C": 3.144e-05, "V": 134454.19109113, "T": "2017-11-14T08:04:00", "BV": 4.26393976}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 202559.97960127, "T": "2017-11-14T08:05:00", "BV": 6.29369312}, {"O": 3.13e-05, "H": 3.142e-05, "L": 3.082e-05, "C": 3.126e-05, "V": 73859.19447984, "T": "2017-11-14T08:06:00", "BV": 2.30115958}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.075e-05, "C": 3.103e-05, "V": 78082.73394953, "T": "2017-11-14T08:07:00", "BV": 2.41230242}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.05e-05, "C": 3.075e-05, "V": 202148.35489223, "T": "2017-11-14T08:08:00", "BV": 6.1972312}, {"O": 3.072e-05, "H": 3.165e-05, "L": 3.056e-05, "C": 3.165e-05, "V": 175776.93290268, "T": "2017-11-14T08:09:00", "BV": 5.52163583}, {"O": 3.152e-05, "H": 3.182e-05, "L": 3.152e-05, "C": 3.153e-05, "V": 39249.6731697, "T": "2017-11-14T08:10:00", "BV": 1.24110108}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.104e-05, "C": 3.142e-05, "V": 20076.11350565, "T": "2017-11-14T08:11:00", "BV": 0.62548293}, {"O": 3.145e-05, "H": 3.16e-05, "L": 3.11e-05, "C": 3.149e-05, "V": 64398.0296957, "T": "2017-11-14T08:12:00", "BV": 2.03141802}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.11e-05, "C": 3.144e-05, "V": 38774.55691716, "T": "2017-11-14T08:13:00", "BV": 1.2183559}, {"O": 3.144e-05, "H": 3.149e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 13345.63251669, "T": "2017-11-14T08:14:00", "BV": 0.41838981}, {"O": 3.118e-05, "H": 3.148e-05, "L": 3.11e-05, "C": 3.146e-05, "V": 10863.40363035, "T": "2017-11-14T08:15:00", "BV": 0.33951715}, {"O": 3.11e-05, "H": 3.146e-05, "L": 3.051e-05, "C": 3.106e-05, "V": 82191.68914811, "T": "2017-11-14T08:16:00", "BV": 2.54359627}, {"O": 3.124e-05, "H": 3.148e-05, "L": 3.106e-05, "C": 3.139e-05, "V": 48032.07221618, "T": "2017-11-14T08:17:00", "BV": 1.50132534}, {"O": 3.12e-05, "H": 3.14e-05, "L": 3.1e-05, "C": 3.14e-05, "V": 57442.5078268, "T": "2017-11-14T08:18:00", "BV": 1.79443829}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.06e-05, "C": 3.1e-05, "V": 137922.28694686, "T": "2017-11-14T08:19:00", "BV": 4.26026472}, {"O": 3.1e-05, "H": 3.107e-05, "L": 3.072e-05, "C": 3.099e-05, "V": 76179.37423042, "T": "2017-11-14T08:20:00", "BV": 2.34789063}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 141881.82456609, "T": "2017-11-14T08:21:00", "BV": 4.33185749}, {"O": 3.031e-05, "H": 3.049e-05, "L": 2.91e-05, "C": 2.95e-05, "V": 310493.65718827, "T": "2017-11-14T08:22:00", "BV": 9.32274262}, {"O": 2.954e-05, "H": 3e-05, "L": 2.953e-05, "C": 2.96e-05, "V": 158828.08598105, "T": "2017-11-14T08:23:00", "BV": 4.72634022}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.851e-05, "C": 2.94e-05, "V": 666899.95046593, "T": "2017-11-14T08:24:00", "BV": 19.21297715}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.885e-05, "C": 2.887e-05, "V": 66641.16432018, "T": "2017-11-14T08:25:00", "BV": 1.94609821}, {"O": 2.885e-05, "H": 2.944e-05, "L": 2.881e-05, "C": 2.944e-05, "V": 160007.4189834, "T": "2017-11-14T08:26:00", "BV": 4.62529401}, {"O": 2.944e-05, "H": 2.96e-05, "L": 2.931e-05, "C": 2.934e-05, "V": 54179.33747634, "T": "2017-11-14T08:27:00", "BV": 1.59355685}, {"O": 2.932e-05, "H": 2.934e-05, "L": 2.902e-05, "C": 2.905e-05, "V": 47458.4424722, "T": "2017-11-14T08:28:00", "BV": 1.38475584}, {"O": 2.91e-05, "H": 2.937e-05, "L": 2.902e-05, "C": 2.906e-05, "V": 67185.85969655, "T": "2017-11-14T08:29:00", "BV": 1.96007947}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 250097.32665924, "T": "2017-11-14T08:30:00", "BV": 7.22876961}, {"O": 2.842e-05, "H": 2.847e-05, "L": 2.802e-05, "C": 2.813e-05, "V": 215707.08372636, "T": "2017-11-14T08:31:00", "BV": 6.10174141}, {"O": 2.813e-05, "H": 2.829e-05, "L": 2.766e-05, "C": 2.829e-05, "V": 241400.8777943, "T": "2017-11-14T08:32:00", "BV": 6.72746021}, {"O": 2.829e-05, "H": 2.876e-05, "L": 2.811e-05, "C": 2.82e-05, "V": 101152.51408297, "T": "2017-11-14T08:33:00", "BV": 2.85529145}, {"O": 2.815e-05, "H": 2.829e-05, "L": 2.805e-05, "C": 2.82e-05, "V": 132906.88328605, "T": "2017-11-14T08:34:00", "BV": 3.74236468}, {"O": 2.829e-05, "H": 2.888e-05, "L": 2.829e-05, "C": 2.86e-05, "V": 128719.47420259, "T": "2017-11-14T08:35:00", "BV": 3.68160067}, {"O": 2.885e-05, "H": 2.899e-05, "L": 2.861e-05, "C": 2.88e-05, "V": 40951.35482725, "T": "2017-11-14T08:36:00", "BV": 1.18019403}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.832e-05, "C": 2.87e-05, "V": 51605.16995273, "T": "2017-11-14T08:37:00", "BV": 1.46676925}, {"O": 2.87e-05, "H": 2.89e-05, "L": 2.839e-05, "C": 2.89e-05, "V": 117220.67714352, "T": "2017-11-14T08:38:00", "BV": 3.37921537}, {"O": 2.89e-05, "H": 2.927e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 104323.31864236, "T": "2017-11-14T08:39:00", "BV": 3.02924129}, {"O": 2.938e-05, "H": 2.94e-05, "L": 2.838e-05, "C": 2.865e-05, "V": 198335.77920211, "T": "2017-11-14T08:40:00", "BV": 5.75874177}, {"O": 2.86e-05, "H": 2.865e-05, "L": 2.805e-05, "C": 2.813e-05, "V": 211833.35584602, "T": "2017-11-14T08:41:00", "BV": 5.96936903}, {"O": 2.85e-05, "H": 2.9e-05, "L": 2.85e-05, "C": 2.857e-05, "V": 95964.73561967, "T": "2017-11-14T08:42:00", "BV": 2.76414636}, {"O": 2.886e-05, "H": 2.897e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 130319.682137, "T": "2017-11-14T08:43:00", "BV": 3.72242052}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.813e-05, "C": 2.857e-05, "V": 89658.56187022, "T": "2017-11-14T08:44:00", "BV": 2.53124855}, {"O": 2.813e-05, "H": 2.853e-05, "L": 2.813e-05, "C": 2.852e-05, "V": 61281.19973976, "T": "2017-11-14T08:45:00", "BV": 1.72674832}, {"O": 2.83e-05, "H": 2.85e-05, "L": 2.821e-05, "C": 2.84e-05, "V": 40152.05734137, "T": "2017-11-14T08:46:00", "BV": 1.13549662}, {"O": 2.84e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.85e-05, "V": 43896.57113872, "T": "2017-11-14T08:47:00", "BV": 1.24401537}, {"O": 2.847e-05, "H": 2.849e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 12669.82888724, "T": "2017-11-14T08:48:00", "BV": 0.36007337}, {"O": 2.847e-05, "H": 2.849e-05, "L": 2.83e-05, "C": 2.848e-05, "V": 27937.9542106, "T": "2017-11-14T08:49:00", "BV": 0.79385239}, {"O": 2.849e-05, "H": 2.88e-05, "L": 2.847e-05, "C": 2.88e-05, "V": 49388.62851605, "T": "2017-11-14T08:50:00", "BV": 1.40822743}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.856e-05, "C": 2.87e-05, "V": 30799.31080844, "T": "2017-11-14T08:51:00", "BV": 0.88439173}, {"O": 2.865e-05, "H": 2.9e-05, "L": 2.865e-05, "C": 2.894e-05, "V": 85379.87986199, "T": "2017-11-14T08:52:00", "BV": 2.4710561}, {"O": 2.894e-05, "H": 2.94e-05, "L": 2.885e-05, "C": 2.93e-05, "V": 85630.50080442, "T": "2017-11-14T08:53:00", "BV": 2.48603316}, {"O": 2.93e-05, "H": 2.97e-05, "L": 2.93e-05, "C": 2.97e-05, "V": 109789.81703848, "T": "2017-11-14T08:54:00", "BV": 3.23822517}, {"O": 2.97e-05, "H": 2.991e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 231880.23875105, "T": "2017-11-14T08:55:00", "BV": 6.86611947}, {"O": 2.903e-05, "H": 2.94e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 191233.35282313, "T": "2017-11-14T08:56:00", "BV": 5.50255297}, {"O": 2.855e-05, "H": 2.886e-05, "L": 2.816e-05, "C": 2.87e-05, "V": 49913.73764866, "T": "2017-11-14T08:57:00", "BV": 1.42373837}, {"O": 2.855e-05, "H": 2.87e-05, "L": 2.841e-05, "C": 2.855e-05, "V": 36798.53671278, "T": "2017-11-14T08:58:00", "BV": 1.05062734}, {"O": 2.855e-05, "H": 2.867e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 67185.98234569, "T": "2017-11-14T08:59:00", "BV": 1.91568463}, {"O": 2.84e-05, "H": 2.859e-05, "L": 2.833e-05, "C": 2.859e-05, "V": 21948.67898745, "T": "2017-11-14T09:00:00", "BV": 0.62557606}, {"O": 2.859e-05, "H": 2.884e-05, "L": 2.85e-05, "C": 2.884e-05, "V": 36768.34631223, "T": "2017-11-14T09:01:00", "BV": 1.05422769}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.875e-05, "C": 2.883e-05, "V": 51957.74413325, "T": "2017-11-14T09:02:00", "BV": 1.49525975}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 64617.43815468, "T": "2017-11-14T09:03:00", "BV": 1.86051851}, {"O": 2.875e-05, "H": 2.882e-05, "L": 2.851e-05, "C": 2.88e-05, "V": 25842.051234, "T": "2017-11-14T09:04:00", "BV": 0.74348664}, {"O": 2.86e-05, "H": 2.88e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 49819.49076371, "T": "2017-11-14T09:05:00", "BV": 1.42773328}, {"O": 2.85e-05, "H": 2.87e-05, "L": 2.82e-05, "C": 2.846e-05, "V": 158686.86565916, "T": "2017-11-14T09:06:00", "BV": 4.49895456}, {"O": 2.82e-05, "H": 2.845e-05, "L": 2.8e-05, "C": 2.843e-05, "V": 190484.21618224, "T": "2017-11-14T09:07:00", "BV": 5.3501401}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.812e-05, "C": 2.831e-05, "V": 36516.70958309, "T": "2017-11-14T09:08:00", "BV": 1.03589417}, {"O": 2.84e-05, "H": 2.85e-05, "L": 2.831e-05, "C": 2.85e-05, "V": 39552.83640145, "T": "2017-11-14T09:09:00", "BV": 1.12393334}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 21751.89009113, "T": "2017-11-14T09:10:00", "BV": 0.61874794}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.815e-05, "C": 2.831e-05, "V": 87038.87146796, "T": "2017-11-14T09:11:00", "BV": 2.46384202}, {"O": 2.831e-05, "H": 2.855e-05, "L": 2.831e-05, "C": 2.85e-05, "V": 155498.12062191, "T": "2017-11-14T09:12:00", "BV": 4.41931522}, {"O": 2.85e-05, "H": 2.875e-05, "L": 2.85e-05, "C": 2.875e-05, "V": 33996.17708254, "T": "2017-11-14T09:13:00", "BV": 0.97435208}, {"O": 2.877e-05, "H": 2.898e-05, "L": 2.875e-05, "C": 2.897e-05, "V": 52228.4669536, "T": "2017-11-14T09:14:00", "BV": 1.50794624}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.865e-05, "C": 2.89e-05, "V": 54807.71189518, "T": "2017-11-14T09:15:00", "BV": 1.57953619}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.865e-05, "C": 2.869e-05, "V": 61911.55814723, "T": "2017-11-14T09:16:00", "BV": 1.77998189}, {"O": 2.866e-05, "H": 2.873e-05, "L": 2.866e-05, "C": 2.872e-05, "V": 10977.71791479, "T": "2017-11-14T09:17:00", "BV": 0.31480323}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.85e-05, "C": 2.867e-05, "V": 39636.47481541, "T": "2017-11-14T09:18:00", "BV": 1.13641329}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.853e-05, "C": 2.866e-05, "V": 19222.91523969, "T": "2017-11-14T09:19:00", "BV": 0.55006153}, {"O": 2.853e-05, "H": 2.89e-05, "L": 2.853e-05, "C": 2.89e-05, "V": 16834.0651083, "T": "2017-11-14T09:20:00", "BV": 0.48285353}, {"O": 2.89e-05, "H": 2.995e-05, "L": 2.866e-05, "C": 2.932e-05, "V": 231192.43558938, "T": "2017-11-14T09:21:00", "BV": 6.75671655}, {"O": 2.984e-05, "H": 3e-05, "L": 2.905e-05, "C": 2.94e-05, "V": 289260.15953511, "T": "2017-11-14T09:22:00", "BV": 8.60322632}, {"O": 2.928e-05, "H": 2.941e-05, "L": 2.92e-05, "C": 2.941e-05, "V": 13355.45657103, "T": "2017-11-14T09:23:00", "BV": 0.39258754}, {"O": 2.971e-05, "H": 2.972e-05, "L": 2.92e-05, "C": 2.97e-05, "V": 54489.09012228, "T": "2017-11-14T09:24:00", "BV": 1.60449491}, {"O": 2.934e-05, "H": 2.965e-05, "L": 2.926e-05, "C": 2.94e-05, "V": 51830.16088318, "T": "2017-11-14T09:25:00", "BV": 1.52490649}, {"O": 2.96e-05, "H": 2.964e-05, "L": 2.94e-05, "C": 2.964e-05, "V": 31930.88120648, "T": "2017-11-14T09:26:00", "BV": 0.94338277}, {"O": 2.964e-05, "H": 2.97e-05, "L": 2.86e-05, "C": 2.9e-05, "V": 138367.68456889, "T": "2017-11-14T09:27:00", "BV": 4.03709925}, {"O": 2.9e-05, "H": 2.95e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 57693.52385209, "T": "2017-11-14T09:28:00", "BV": 1.67416042}, {"O": 2.94e-05, "H": 2.957e-05, "L": 2.939e-05, "C": 2.946e-05, "V": 70246.29619347, "T": "2017-11-14T09:29:00", "BV": 2.0683837}, {"O": 2.943e-05, "H": 2.946e-05, "L": 2.907e-05, "C": 2.942e-05, "V": 13233.08448371, "T": "2017-11-14T09:30:00", "BV": 0.38854927}, {"O": 2.942e-05, "H": 2.944e-05, "L": 2.916e-05, "C": 2.939e-05, "V": 30204.77335968, "T": "2017-11-14T09:31:00", "BV": 0.88591822}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.916e-05, "C": 2.94e-05, "V": 12786.00694256, "T": "2017-11-14T09:32:00", "BV": 0.37449611}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.915e-05, "C": 2.923e-05, "V": 51625.85000269, "T": "2017-11-14T09:33:00", "BV": 1.5100433}, {"O": 2.915e-05, "H": 2.923e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 52279.35679897, "T": "2017-11-14T09:34:00", "BV": 1.52197099}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 67207.73386355, "T": "2017-11-14T09:35:00", "BV": 1.93875806}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.849e-05, "C": 2.867e-05, "V": 34180.46448858, "T": "2017-11-14T09:36:00", "BV": 0.97879818}, {"O": 2.87e-05, "H": 2.898e-05, "L": 2.867e-05, "C": 2.87e-05, "V": 14672.90401193, "T": "2017-11-14T09:37:00", "BV": 0.42276808}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 16965.95548851, "T": "2017-11-14T09:38:00", "BV": 0.48741569}, {"O": 2.871e-05, "H": 2.897e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 4749.61666927, "T": "2017-11-14T09:39:00", "BV": 0.13648055}, {"O": 2.872e-05, "H": 2.897e-05, "L": 2.871e-05, "C": 2.896e-05, "V": 9687.16340012, "T": "2017-11-14T09:40:00", "BV": 0.27942392}, {"O": 2.897e-05, "H": 2.925e-05, "L": 2.896e-05, "C": 2.925e-05, "V": 46725.49690441, "T": "2017-11-14T09:41:00", "BV": 1.35637448}, {"O": 2.924e-05, "H": 2.933e-05, "L": 2.924e-05, "C": 2.93e-05, "V": 39225.17804432, "T": "2017-11-14T09:42:00", "BV": 1.14969248}, {"O": 2.93e-05, "H": 2.932e-05, "L": 2.924e-05, "C": 2.925e-05, "V": 62390.9131161, "T": "2017-11-14T09:43:00", "BV": 1.82809562}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.901e-05, "C": 2.923e-05, "V": 14154.42376026, "T": "2017-11-14T09:44:00", "BV": 0.41362511}, {"O": 2.905e-05, "H": 2.923e-05, "L": 2.903e-05, "C": 2.908e-05, "V": 55683.51187631, "T": "2017-11-14T09:45:00", "BV": 1.61842295}, {"O": 2.908e-05, "H": 2.924e-05, "L": 2.908e-05, "C": 2.924e-05, "V": 29886.1857525, "T": "2017-11-14T09:46:00", "BV": 0.87344803}, {"O": 2.924e-05, "H": 2.939e-05, "L": 2.924e-05, "C": 2.939e-05, "V": 26111.64468244, "T": "2017-11-14T09:47:00", "BV": 0.76598986}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 65521.01767304, "T": "2017-11-14T09:48:00", "BV": 1.91619762}, {"O": 2.91e-05, "H": 2.95e-05, "L": 2.901e-05, "C": 2.95e-05, "V": 60274.96736989, "T": "2017-11-14T09:49:00", "BV": 1.77037162}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 60683.71888435, "T": "2017-11-14T09:50:00", "BV": 1.76962517}, {"O": 2.928e-05, "H": 2.95e-05, "L": 2.928e-05, "C": 2.947e-05, "V": 74492.06529234, "T": "2017-11-14T09:51:00", "BV": 2.19124642}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 36164.13568072, "T": "2017-11-14T09:52:00", "BV": 1.06172077}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.928e-05, "V": 77361.0260526, "T": "2017-11-14T09:53:00", "BV": 2.25149833}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 39687.55334199, "T": "2017-11-14T09:54:00", "BV": 1.15405794}, {"O": 2.9e-05, "H": 2.92e-05, "L": 2.881e-05, "C": 2.92e-05, "V": 67213.61984185, "T": "2017-11-14T09:55:00", "BV": 1.94330703}, {"O": 2.93e-05, "H": 2.944e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 67312.7259327, "T": "2017-11-14T09:56:00", "BV": 1.96740904}, {"O": 2.9e-05, "H": 2.919e-05, "L": 2.883e-05, "C": 2.919e-05, "V": 12332.78207017, "T": "2017-11-14T09:57:00", "BV": 0.35791218}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 31262.75986266, "T": "2017-11-14T09:58:00", "BV": 0.91230317}, {"O": 2.92e-05, "H": 2.93e-05, "L": 2.906e-05, "C": 2.93e-05, "V": 13563.37145859, "T": "2017-11-14T09:59:00", "BV": 0.39582862}, {"O": 2.905e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 12238.19136187, "T": "2017-11-14T10:00:00", "BV": 0.35526982}, {"O": 2.925e-05, "H": 2.94e-05, "L": 2.92e-05, "C": 2.935e-05, "V": 64334.29823271, "T": "2017-11-14T10:01:00", "BV": 1.88545295}, {"O": 2.931e-05, "H": 2.94e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 40355.38569628, "T": "2017-11-14T10:02:00", "BV": 1.18492861}, {"O": 2.931e-05, "H": 2.935e-05, "L": 2.931e-05, "C": 2.935e-05, "V": 49458.84407115, "T": "2017-11-14T10:03:00", "BV": 1.45009799}, {"O": 2.935e-05, "H": 2.944e-05, "L": 2.931e-05, "C": 2.944e-05, "V": 66564.448572, "T": "2017-11-14T10:04:00", "BV": 1.95720821}, {"O": 2.946e-05, "H": 3.002e-05, "L": 2.946e-05, "C": 3.001e-05, "V": 115734.92446575, "T": "2017-11-14T10:05:00", "BV": 3.4551348}, {"O": 3.002e-05, "H": 3.15e-05, "L": 3.002e-05, "C": 3.144e-05, "V": 384738.22164266, "T": "2017-11-14T10:06:00", "BV": 11.92139698}, {"O": 3.144e-05, "H": 3.282e-05, "L": 3.144e-05, "C": 3.262e-05, "V": 501263.54782342, "T": "2017-11-14T10:07:00", "BV": 16.14318882}, {"O": 3.262e-05, "H": 3.299e-05, "L": 3.113e-05, "C": 3.2e-05, "V": 527990.69496369, "T": "2017-11-14T10:08:00", "BV": 16.95153658}, {"O": 3.2e-05, "H": 3.304e-05, "L": 3.19e-05, "C": 3.3e-05, "V": 489670.11599997, "T": "2017-11-14T10:09:00", "BV": 16.00720733}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.202e-05, "C": 3.25e-05, "V": 350339.6313589, "T": "2017-11-14T10:10:00", "BV": 11.36044543}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.2e-05, "C": 3.247e-05, "V": 370723.4692906, "T": "2017-11-14T10:11:00", "BV": 11.93689758}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.161e-05, "C": 3.205e-05, "V": 111818.33143936, "T": "2017-11-14T10:12:00", "BV": 3.58215634}, {"O": 3.205e-05, "H": 3.206e-05, "L": 3.14e-05, "C": 3.147e-05, "V": 96704.04335374, "T": "2017-11-14T10:13:00", "BV": 3.05487356}, {"O": 3.147e-05, "H": 3.25e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 230465.5623237, "T": "2017-11-14T10:14:00", "BV": 7.32387645}, {"O": 3.121e-05, "H": 3.22e-05, "L": 3.121e-05, "C": 3.212e-05, "V": 93194.26432848, "T": "2017-11-14T10:15:00", "BV": 2.95293797}, {"O": 3.212e-05, "H": 3.238e-05, "L": 3.18e-05, "C": 3.238e-05, "V": 173213.64233549, "T": "2017-11-14T10:16:00", "BV": 5.54889056}, {"O": 3.2e-05, "H": 3.23e-05, "L": 3.198e-05, "C": 3.22e-05, "V": 62841.57102079, "T": "2017-11-14T10:17:00", "BV": 2.01206003}, {"O": 3.22e-05, "H": 3.238e-05, "L": 3.2e-05, "C": 3.238e-05, "V": 133718.84652158, "T": "2017-11-14T10:18:00", "BV": 4.30865777}, {"O": 3.22e-05, "H": 3.24e-05, "L": 3.201e-05, "C": 3.22e-05, "V": 82121.83563757, "T": "2017-11-14T10:19:00", "BV": 2.65332075}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 208237.16094636, "T": "2017-11-14T10:20:00", "BV": 6.58864078}, {"O": 3.15e-05, "H": 3.18e-05, "L": 3.138e-05, "C": 3.18e-05, "V": 138186.81577539, "T": "2017-11-14T10:21:00", "BV": 4.3575711}, {"O": 3.152e-05, "H": 3.18e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 371926.29949757, "T": "2017-11-14T10:22:00", "BV": 11.6135867}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.006e-05, "C": 3.099e-05, "V": 184133.31839817, "T": "2017-11-14T10:23:00", "BV": 5.63754554}, {"O": 3.099e-05, "H": 3.11e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 139231.1649833, "T": "2017-11-14T10:24:00", "BV": 4.30809332}, {"O": 3.1e-05, "H": 3.12e-05, "L": 3.086e-05, "C": 3.089e-05, "V": 41739.28228966, "T": "2017-11-14T10:25:00", "BV": 1.2912721}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.079e-05, "C": 3.086e-05, "V": 15379.57746371, "T": "2017-11-14T10:26:00", "BV": 0.47484709}, {"O": 3.079e-05, "H": 3.088e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 198150.56438499, "T": "2017-11-14T10:27:00", "BV": 5.9723152}, {"O": 2.954e-05, "H": 3.049e-05, "L": 2.954e-05, "C": 2.96e-05, "V": 167987.23965652, "T": "2017-11-14T10:28:00", "BV": 5.01601847}, {"O": 2.96e-05, "H": 2.99e-05, "L": 2.955e-05, "C": 2.972e-05, "V": 77316.54852672, "T": "2017-11-14T10:29:00", "BV": 2.29242549}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.947e-05, "C": 2.96e-05, "V": 143723.62599203, "T": "2017-11-14T10:30:00", "BV": 4.25770295}, {"O": 2.947e-05, "H": 2.96e-05, "L": 2.9e-05, "C": 2.94e-05, "V": 138274.15742695, "T": "2017-11-14T10:31:00", "BV": 4.02799425}, {"O": 2.94e-05, "H": 2.98e-05, "L": 2.94e-05, "C": 2.979e-05, "V": 28381.3107378, "T": "2017-11-14T10:32:00", "BV": 0.83870484}, {"O": 2.979e-05, "H": 3.045e-05, "L": 2.979e-05, "C": 2.992e-05, "V": 54289.3851953, "T": "2017-11-14T10:33:00", "BV": 1.62234781}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 105172.03170671, "T": "2017-11-14T10:34:00", "BV": 3.13936004}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 20777.03309817, "T": "2017-11-14T10:35:00", "BV": 0.61632783}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.941e-05, "C": 2.989e-05, "V": 10251.24491611, "T": "2017-11-14T10:36:00", "BV": 0.30328657}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 29733.03132227, "T": "2017-11-14T10:37:00", "BV": 0.87846056}, {"O": 2.951e-05, "H": 2.987e-05, "L": 2.951e-05, "C": 2.985e-05, "V": 31975.44389027, "T": "2017-11-14T10:38:00", "BV": 0.95212798}, {"O": 2.985e-05, "H": 2.99e-05, "L": 2.984e-05, "C": 2.989e-05, "V": 20071.03512988, "T": "2017-11-14T10:39:00", "BV": 0.59966714}, {"O": 2.99e-05, "H": 3.001e-05, "L": 2.985e-05, "C": 3.001e-05, "V": 75893.43028146, "T": "2017-11-14T10:40:00", "BV": 2.27334368}, {"O": 3.028e-05, "H": 3.053e-05, "L": 3.001e-05, "C": 3.03e-05, "V": 45036.02326644, "T": "2017-11-14T10:41:00", "BV": 1.36850396}, {"O": 3.03e-05, "H": 3.079e-05, "L": 3.03e-05, "C": 3.079e-05, "V": 154986.26534241, "T": "2017-11-14T10:42:00", "BV": 4.72724176}, {"O": 3.094e-05, "H": 3.138e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 135227.14007849, "T": "2017-11-14T10:43:00", "BV": 4.2003471}, {"O": 3.107e-05, "H": 3.13e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 74589.259736, "T": "2017-11-14T10:44:00", "BV": 2.31104756}, {"O": 3.081e-05, "H": 3.119e-05, "L": 3.058e-05, "C": 3.101e-05, "V": 57220.05975718, "T": "2017-11-14T10:45:00", "BV": 1.77173542}, {"O": 3.101e-05, "H": 3.108e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 78315.30655875, "T": "2017-11-14T10:46:00", "BV": 2.42545546}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.04e-05, "C": 3.094e-05, "V": 42171.53785898, "T": "2017-11-14T10:47:00", "BV": 1.28946018}, {"O": 3.09e-05, "H": 3.093e-05, "L": 3.057e-05, "C": 3.085e-05, "V": 25909.05839583, "T": "2017-11-14T10:48:00", "BV": 0.79714464}, {"O": 3.062e-05, "H": 3.085e-05, "L": 3.054e-05, "C": 3.08e-05, "V": 45781.93011591, "T": "2017-11-14T10:49:00", "BV": 1.40318061}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.06e-05, "C": 3.08e-05, "V": 32556.99282121, "T": "2017-11-14T10:50:00", "BV": 0.99949892}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 18316.68175097, "T": "2017-11-14T10:51:00", "BV": 0.56092391}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 68188.86556634, "T": "2017-11-14T10:52:00", "BV": 2.08309429}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.003e-05, "C": 3.037e-05, "V": 365317.88158161, "T": "2017-11-14T10:53:00", "BV": 11.10333716}, {"O": 3.037e-05, "H": 3.075e-05, "L": 3.037e-05, "C": 3.075e-05, "V": 63134.86473242, "T": "2017-11-14T10:54:00", "BV": 1.92004457}, {"O": 3.075e-05, "H": 3.079e-05, "L": 3.039e-05, "C": 3.074e-05, "V": 17302.24377479, "T": "2017-11-14T10:55:00", "BV": 0.5316866}, {"O": 3.05e-05, "H": 3.073e-05, "L": 3.041e-05, "C": 3.069e-05, "V": 5004.6614827, "T": "2017-11-14T10:56:00", "BV": 0.15247541}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.049e-05, "C": 3.068e-05, "V": 3555.72702822, "T": "2017-11-14T10:57:00", "BV": 0.1089537}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 14725.51956172, "T": "2017-11-14T10:58:00", "BV": 0.44806546}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 23606.33423824, "T": "2017-11-14T10:59:00", "BV": 0.71656081}, {"O": 3.03e-05, "H": 3.039e-05, "L": 3.001e-05, "C": 3.03e-05, "V": 40130.87657823, "T": "2017-11-14T11:00:00", "BV": 1.21452896}, {"O": 3.03e-05, "H": 3.03e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 32736.1224299, "T": "2017-11-14T11:01:00", "BV": 0.9826825}, {"O": 2.999e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 79562.04041205, "T": "2017-11-14T11:02:00", "BV": 2.37457733}, {"O": 2.981e-05, "H": 3.029e-05, "L": 2.963e-05, "C": 3.029e-05, "V": 33690.69429013, "T": "2017-11-14T11:03:00", "BV": 1.00747562}, {"O": 3.029e-05, "H": 3.065e-05, "L": 3.028e-05, "C": 3.065e-05, "V": 39048.9389392, "T": "2017-11-14T11:04:00", "BV": 1.1864138}, {"O": 3.065e-05, "H": 3.089e-05, "L": 3.039e-05, "C": 3.084e-05, "V": 34275.15977177, "T": "2017-11-14T11:05:00", "BV": 1.05191661}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.065e-05, "C": 3.078e-05, "V": 47714.2574749, "T": "2017-11-14T11:06:00", "BV": 1.4700391}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.065e-05, "C": 3.08e-05, "V": 61335.9317959, "T": "2017-11-14T11:07:00", "BV": 1.88622619}, {"O": 3.08e-05, "H": 3.11e-05, "L": 3.08e-05, "C": 3.11e-05, "V": 54602.88677209, "T": "2017-11-14T11:08:00", "BV": 1.68783862}, {"O": 3.116e-05, "H": 3.168e-05, "L": 3.095e-05, "C": 3.168e-05, "V": 95189.07527169, "T": "2017-11-14T11:09:00", "BV": 2.97594361}, {"O": 3.169e-05, "H": 3.24e-05, "L": 3.168e-05, "C": 3.22e-05, "V": 236946.3186334, "T": "2017-11-14T11:10:00", "BV": 7.56881606}, {"O": 3.238e-05, "H": 3.25e-05, "L": 3.178e-05, "C": 3.21e-05, "V": 208505.40289325, "T": "2017-11-14T11:11:00", "BV": 6.70467476}, {"O": 3.207e-05, "H": 3.21e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 127911.92280584, "T": "2017-11-14T11:12:00", "BV": 4.06751179}, {"O": 3.154e-05, "H": 3.205e-05, "L": 3.153e-05, "C": 3.154e-05, "V": 58792.47186819, "T": "2017-11-14T11:13:00", "BV": 1.86339595}, {"O": 3.154e-05, "H": 3.158e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 30759.7006817, "T": "2017-11-14T11:14:00", "BV": 0.96664927}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 62221.4547101, "T": "2017-11-14T11:15:00", "BV": 1.92955767}, {"O": 3.075e-05, "H": 3.102e-05, "L": 3.074e-05, "C": 3.1e-05, "V": 48084.10213924, "T": "2017-11-14T11:16:00", "BV": 1.48201472}, {"O": 3.108e-05, "H": 3.159e-05, "L": 3.08e-05, "C": 3.159e-05, "V": 89041.168175, "T": "2017-11-14T11:17:00", "BV": 2.77837003}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 37954.73439659, "T": "2017-11-14T11:18:00", "BV": 1.19701826}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 15903.38057871, "T": "2017-11-14T11:19:00", "BV": 0.50061115}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.072e-05, "C": 3.09e-05, "V": 36144.85772844, "T": "2017-11-14T11:20:00", "BV": 1.11331523}, {"O": 3.092e-05, "H": 3.093e-05, "L": 3.078e-05, "C": 3.092e-05, "V": 28449.55691433, "T": "2017-11-14T11:21:00", "BV": 0.87959534}, {"O": 3.092e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.093e-05, "V": 31227.44773478, "T": "2017-11-14T11:22:00", "BV": 0.96567018}, {"O": 3.093e-05, "H": 3.097e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 55426.13889826, "T": "2017-11-14T11:23:00", "BV": 1.70776693}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 43426.39938607, "T": "2017-11-14T11:24:00", "BV": 1.33718106}, {"O": 3.08e-05, "H": 3.11e-05, "L": 3.07e-05, "C": 3.11e-05, "V": 60393.77779913, "T": "2017-11-14T11:25:00", "BV": 1.86976865}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 12913.06403994, "T": "2017-11-14T11:26:00", "BV": 0.40138452}, {"O": 3.11e-05, "H": 3.14e-05, "L": 3.11e-05, "C": 3.14e-05, "V": 40222.52310853, "T": "2017-11-14T11:27:00", "BV": 1.26013585}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.124e-05, "C": 3.14e-05, "V": 44712.1153811, "T": "2017-11-14T11:28:00", "BV": 1.40187741}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 61522.38835574, "T": "2017-11-14T11:29:00", "BV": 1.92730956}, {"O": 3.122e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 14207.39908134, "T": "2017-11-14T11:30:00", "BV": 0.44182339}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 4424.61235089, "T": "2017-11-14T11:31:00", "BV": 0.13775886}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.103e-05, "C": 3.119e-05, "V": 14975.09126832, "T": "2017-11-14T11:32:00", "BV": 0.4651113}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 10415.60914719, "T": "2017-11-14T11:33:00", "BV": 0.32189601}, {"O": 3.084e-05, "H": 3.12e-05, "L": 3.082e-05, "C": 3.102e-05, "V": 33877.31526873, "T": "2017-11-14T11:34:00", "BV": 1.04898712}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 6065.52662136, "T": "2017-11-14T11:35:00", "BV": 0.18809428}, {"O": 3.098e-05, "H": 3.123e-05, "L": 3.098e-05, "C": 3.123e-05, "V": 32914.46186622, "T": "2017-11-14T11:36:00", "BV": 1.02176813}, {"O": 3.125e-05, "H": 3.13e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 45904.5871834, "T": "2017-11-14T11:37:00", "BV": 1.43392547}, {"O": 3.105e-05, "H": 3.144e-05, "L": 3.1e-05, "C": 3.142e-05, "V": 18781.04307403, "T": "2017-11-14T11:38:00", "BV": 0.5859855}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 25382.63389242, "T": "2017-11-14T11:39:00", "BV": 0.79236891}, {"O": 3.125e-05, "H": 3.141e-05, "L": 3.121e-05, "C": 3.141e-05, "V": 60346.75992847, "T": "2017-11-14T11:40:00", "BV": 1.89485438}, {"O": 3.142e-05, "H": 3.144e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 67609.98424498, "T": "2017-11-14T11:41:00", "BV": 2.10579819}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 23678.47732122, "T": "2017-11-14T11:42:00", "BV": 0.73852584}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 40022.8391702, "T": "2017-11-14T11:43:00", "BV": 1.2427032}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 24770.64361844, "T": "2017-11-14T11:44:00", "BV": 0.76811625}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.089e-05, "C": 3.111e-05, "V": 2787.50412775, "T": "2017-11-14T11:45:00", "BV": 0.08647428}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.073e-05, "C": 3.077e-05, "V": 46732.71932638, "T": "2017-11-14T11:46:00", "BV": 1.44068672}, {"O": 3.08e-05, "H": 3.111e-05, "L": 3.076e-05, "C": 3.111e-05, "V": 11120.14291148, "T": "2017-11-14T11:47:00", "BV": 0.34313016}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.086e-05, "C": 3.111e-05, "V": 6127.99758114, "T": "2017-11-14T11:48:00", "BV": 0.1905156}, {"O": 3.111e-05, "H": 3.114e-05, "L": 3.088e-05, "C": 3.113e-05, "V": 19176.5416245, "T": "2017-11-14T11:49:00", "BV": 0.59431056}, {"O": 3.112e-05, "H": 3.119e-05, "L": 3.111e-05, "C": 3.119e-05, "V": 16079.37566403, "T": "2017-11-14T11:50:00", "BV": 0.50035626}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 10575.35329617, "T": "2017-11-14T11:51:00", "BV": 0.32922064}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 7647.86524636, "T": "2017-11-14T11:52:00", "BV": 0.23680079}, {"O": 3.1e-05, "H": 3.111e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 7317.58096993, "T": "2017-11-14T11:53:00", "BV": 0.22705228}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 16717.58119447, "T": "2017-11-14T11:54:00", "BV": 0.51898871}, {"O": 3.104e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 6490.59570679, "T": "2017-11-14T11:55:00", "BV": 0.20138977}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 18540.80027563, "T": "2017-11-14T11:56:00", "BV": 0.57354449}, {"O": 3.088e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.088e-05, "V": 19711.51320954, "T": "2017-11-14T11:57:00", "BV": 0.60885512}, {"O": 3.088e-05, "H": 3.098e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 21561.12972976, "T": "2017-11-14T11:58:00", "BV": 0.66571754}, {"O": 3.081e-05, "H": 3.089e-05, "L": 3.073e-05, "C": 3.086e-05, "V": 22508.06109485, "T": "2017-11-14T11:59:00", "BV": 0.69352454}, {"O": 3.086e-05, "H": 3.096e-05, "L": 3.086e-05, "C": 3.096e-05, "V": 7074.69672597, "T": "2017-11-14T12:00:00", "BV": 0.21864122}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.07e-05, "C": 3.095e-05, "V": 36051.88814276, "T": "2017-11-14T12:01:00", "BV": 1.11149756}, {"O": 3.072e-05, "H": 3.086e-05, "L": 3.067e-05, "C": 3.086e-05, "V": 58182.81541796, "T": "2017-11-14T12:02:00", "BV": 1.78804705}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.068e-05, "C": 3.077e-05, "V": 15757.38194517, "T": "2017-11-14T12:03:00", "BV": 0.48560845}, {"O": 3.068e-05, "H": 3.085e-05, "L": 3.047e-05, "C": 3.084e-05, "V": 82693.17736337, "T": "2017-11-14T12:04:00", "BV": 2.52785245}, {"O": 3.047e-05, "H": 3.08e-05, "L": 3.03e-05, "C": 3.035e-05, "V": 57911.25617628, "T": "2017-11-14T12:05:00", "BV": 1.76678244}, {"O": 3.035e-05, "H": 3.08e-05, "L": 3.01e-05, "C": 3.022e-05, "V": 52080.43171846, "T": "2017-11-14T12:06:00", "BV": 1.58073608}, {"O": 3.022e-05, "H": 3.03e-05, "L": 2.99e-05, "C": 3.001e-05, "V": 63424.10887183, "T": "2017-11-14T12:07:00", "BV": 1.90846835}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.98e-05, "C": 3e-05, "V": 48292.97151402, "T": "2017-11-14T12:08:00", "BV": 1.44607236}, {"O": 3e-05, "H": 3.02e-05, "L": 2.981e-05, "C": 3.01e-05, "V": 33255.42468962, "T": "2017-11-14T12:09:00", "BV": 0.99652026}, {"O": 3.001e-05, "H": 3.02e-05, "L": 2.982e-05, "C": 3e-05, "V": 43170.25345515, "T": "2017-11-14T12:10:00", "BV": 1.2956179}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.97e-05, "C": 3e-05, "V": 89059.65954626, "T": "2017-11-14T12:11:00", "BV": 2.65794268}, {"O": 3e-05, "H": 3e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 65483.06448043, "T": "2017-11-14T12:12:00", "BV": 1.95391922}, {"O": 2.963e-05, "H": 2.985e-05, "L": 2.963e-05, "C": 2.985e-05, "V": 67851.88497532, "T": "2017-11-14T12:13:00", "BV": 2.01122529}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 320181.2242354, "T": "2017-11-14T12:14:00", "BV": 9.30176259}, {"O": 2.893e-05, "H": 2.94e-05, "L": 2.861e-05, "C": 2.94e-05, "V": 134952.0185977, "T": "2017-11-14T12:15:00", "BV": 3.90192218}, {"O": 2.965e-05, "H": 2.979e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 19438.51755238, "T": "2017-11-14T12:16:00", "BV": 0.57811512}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.88e-05, "C": 2.899e-05, "V": 107620.8538182, "T": "2017-11-14T12:17:00", "BV": 3.13674145}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.9e-05, "V": 31381.23135412, "T": "2017-11-14T12:18:00", "BV": 0.90693054}, {"O": 2.9e-05, "H": 2.923e-05, "L": 2.885e-05, "C": 2.917e-05, "V": 66153.61421393, "T": "2017-11-14T12:19:00", "BV": 1.91863458}, {"O": 2.917e-05, "H": 2.94e-05, "L": 2.917e-05, "C": 2.935e-05, "V": 10872.57527329, "T": "2017-11-14T12:20:00", "BV": 0.31868136}, {"O": 2.935e-05, "H": 2.94e-05, "L": 2.905e-05, "C": 2.94e-05, "V": 25059.94662333, "T": "2017-11-14T12:21:00", "BV": 0.73467258}, {"O": 2.94e-05, "H": 2.97e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 24886.60475581, "T": "2017-11-14T12:22:00", "BV": 0.73675024}, {"O": 2.97e-05, "H": 2.973e-05, "L": 2.937e-05, "C": 2.941e-05, "V": 21419.33749165, "T": "2017-11-14T12:23:00", "BV": 0.6345501}, {"O": 2.941e-05, "H": 2.964e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 37737.52061368, "T": "2017-11-14T12:24:00", "BV": 1.11185743}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 90362.37649772, "T": "2017-11-14T12:25:00", "BV": 2.64492634}, {"O": 2.906e-05, "H": 2.94e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 63363.70333, "T": "2017-11-14T12:26:00", "BV": 1.83829787}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.881e-05, "C": 2.901e-05, "V": 25080.62862419, "T": "2017-11-14T12:27:00", "BV": 0.72666172}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.768e-05, "C": 2.777e-05, "V": 272465.04308558, "T": "2017-11-14T12:28:00", "BV": 7.71121373}, {"O": 2.777e-05, "H": 2.88e-05, "L": 2.766e-05, "C": 2.88e-05, "V": 251654.09156918, "T": "2017-11-14T12:29:00", "BV": 7.07456173}, {"O": 2.85e-05, "H": 2.88e-05, "L": 2.655e-05, "C": 2.84e-05, "V": 519939.38024044, "T": "2017-11-14T12:30:00", "BV": 14.36965136}, {"O": 2.798e-05, "H": 2.88e-05, "L": 2.798e-05, "C": 2.84e-05, "V": 72432.05918898, "T": "2017-11-14T12:31:00", "BV": 2.05363528}, {"O": 2.84e-05, "H": 2.88e-05, "L": 2.84e-05, "C": 2.877e-05, "V": 25949.25644378, "T": "2017-11-14T12:32:00", "BV": 0.74658698}, {"O": 2.841e-05, "H": 2.877e-05, "L": 2.805e-05, "C": 2.86e-05, "V": 81722.80826596, "T": "2017-11-14T12:33:00", "BV": 2.31279535}, {"O": 2.86e-05, "H": 2.869e-05, "L": 2.808e-05, "C": 2.813e-05, "V": 49850.01663999, "T": "2017-11-14T12:34:00", "BV": 1.4075537}, {"O": 2.841e-05, "H": 2.858e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 14571.32749124, "T": "2017-11-14T12:35:00", "BV": 0.41473309}, {"O": 2.858e-05, "H": 2.866e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 101085.23017923, "T": "2017-11-14T12:36:00", "BV": 2.88641297}, {"O": 2.85e-05, "H": 2.868e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 29519.26374428, "T": "2017-11-14T12:37:00", "BV": 0.84169396}, {"O": 2.851e-05, "H": 2.868e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 69999.18426924, "T": "2017-11-14T12:38:00", "BV": 1.98916013}, {"O": 2.853e-05, "H": 2.868e-05, "L": 2.814e-05, "C": 2.85e-05, "V": 17998.06677946, "T": "2017-11-14T12:39:00", "BV": 0.51424976}, {"O": 2.85e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.865e-05, "V": 25745.71975265, "T": "2017-11-14T12:40:00", "BV": 0.7356275}, {"O": 2.868e-05, "H": 2.883e-05, "L": 2.813e-05, "C": 2.88e-05, "V": 92207.60659671, "T": "2017-11-14T12:41:00", "BV": 2.64872052}, {"O": 2.87e-05, "H": 2.899e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 30886.12749793, "T": "2017-11-14T12:42:00", "BV": 0.89086372}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.837e-05, "C": 2.869e-05, "V": 63249.26182793, "T": "2017-11-14T12:43:00", "BV": 1.80842823}, {"O": 2.869e-05, "H": 2.889e-05, "L": 2.84e-05, "C": 2.889e-05, "V": 128168.90465648, "T": "2017-11-14T12:44:00", "BV": 3.68488716}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.885e-05, "C": 2.889e-05, "V": 42262.93812185, "T": "2017-11-14T12:45:00", "BV": 1.22082806}, {"O": 2.889e-05, "H": 2.899e-05, "L": 2.885e-05, "C": 2.899e-05, "V": 59429.23303617, "T": "2017-11-14T12:46:00", "BV": 1.71670708}, {"O": 2.892e-05, "H": 2.899e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 39544.36483371, "T": "2017-11-14T12:47:00", "BV": 1.14387326}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.871e-05, "C": 2.888e-05, "V": 14383.39912254, "T": "2017-11-14T12:48:00", "BV": 0.41464231}, {"O": 2.888e-05, "H": 2.898e-05, "L": 2.86e-05, "C": 2.898e-05, "V": 23021.03709391, "T": "2017-11-14T12:49:00", "BV": 0.66225888}, {"O": 2.89e-05, "H": 2.897e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 25535.03807251, "T": "2017-11-14T12:50:00", "BV": 0.73815042}, {"O": 2.89e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.899e-05, "V": 13052.57457055, "T": "2017-11-14T12:51:00", "BV": 0.37813948}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 12409.37390276, "T": "2017-11-14T12:52:00", "BV": 0.35978743}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 18536.43329913, "T": "2017-11-14T12:53:00", "BV": 0.53740654}, {"O": 2.897e-05, "H": 2.899e-05, "L": 2.855e-05, "C": 2.893e-05, "V": 8152.33610261, "T": "2017-11-14T12:54:00", "BV": 0.2357544}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.859e-05, "C": 2.87e-05, "V": 12233.79225731, "T": "2017-11-14T12:55:00", "BV": 0.3509799}, {"O": 2.871e-05, "H": 2.89e-05, "L": 2.871e-05, "C": 2.88e-05, "V": 19505.05441487, "T": "2017-11-14T12:56:00", "BV": 0.56015143}, {"O": 2.88e-05, "H": 2.89e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 61514.79594548, "T": "2017-11-14T12:57:00", "BV": 1.76858508}, {"O": 2.851e-05, "H": 2.855e-05, "L": 2.841e-05, "C": 2.855e-05, "V": 7486.33196364, "T": "2017-11-14T12:58:00", "BV": 0.2135254}, {"O": 2.855e-05, "H": 2.884e-05, "L": 2.855e-05, "C": 2.859e-05, "V": 24549.87549036, "T": "2017-11-14T12:59:00", "BV": 0.70209091}, {"O": 2.86e-05, "H": 2.885e-05, "L": 2.86e-05, "C": 2.876e-05, "V": 14404.26526374, "T": "2017-11-14T13:00:00", "BV": 0.41388226}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.873e-05, "C": 2.875e-05, "V": 34527.47543046, "T": "2017-11-14T13:01:00", "BV": 0.99288884}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.86e-05, "C": 2.874e-05, "V": 7053.45276416, "T": "2017-11-14T13:02:00", "BV": 0.20260762}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.863e-05, "C": 2.874e-05, "V": 38860.87047737, "T": "2017-11-14T13:03:00", "BV": 1.11552587}, {"O": 2.874e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.878e-05, "V": 39808.78978639, "T": "2017-11-14T13:04:00", "BV": 1.14413139}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.864e-05, "C": 2.878e-05, "V": 26527.85846261, "T": "2017-11-14T13:05:00", "BV": 0.76257726}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.87e-05, "C": 2.877e-05, "V": 10173.58717183, "T": "2017-11-14T13:06:00", "BV": 0.29219988}, {"O": 2.877e-05, "H": 2.885e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 59164.92617071, "T": "2017-11-14T13:07:00", "BV": 1.69525835}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 36976.98639601, "T": "2017-11-14T13:08:00", "BV": 1.05865108}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 29305.6767725, "T": "2017-11-14T13:09:00", "BV": 0.83903546}, {"O": 2.863e-05, "H": 2.885e-05, "L": 2.861e-05, "C": 2.863e-05, "V": 14374.8329776, "T": "2017-11-14T13:10:00", "BV": 0.41168398}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.862e-05, "C": 2.863e-05, "V": 5443.22807589, "T": "2017-11-14T13:11:00", "BV": 0.15586868}, {"O": 2.864e-05, "H": 2.884e-05, "L": 2.864e-05, "C": 2.884e-05, "V": 2741.8187362, "T": "2017-11-14T13:12:00", "BV": 0.07885702}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.864e-05, "C": 2.89e-05, "V": 90964.5646251, "T": "2017-11-14T13:13:00", "BV": 2.6248787}, {"O": 2.89e-05, "H": 2.902e-05, "L": 2.89e-05, "C": 2.902e-05, "V": 52611.34847445, "T": "2017-11-14T13:14:00", "BV": 1.52597509}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.904e-05, "V": 28443.07367817, "T": "2017-11-14T13:15:00", "BV": 0.82611202}, {"O": 2.91e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 44338.00024724, "T": "2017-11-14T13:16:00", "BV": 1.29111483}, {"O": 2.903e-05, "H": 2.916e-05, "L": 2.88e-05, "C": 2.902e-05, "V": 51830.25675812, "T": "2017-11-14T13:17:00", "BV": 1.50150956}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 40675.73191152, "T": "2017-11-14T13:18:00", "BV": 1.17960363}, {"O": 2.88e-05, "H": 2.901e-05, "L": 2.879e-05, "C": 2.901e-05, "V": 15874.46871883, "T": "2017-11-14T13:19:00", "BV": 0.45727454}, {"O": 2.881e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.895e-05, "V": 13982.61579062, "T": "2017-11-14T13:20:00", "BV": 0.4038545}, {"O": 2.895e-05, "H": 2.91e-05, "L": 2.895e-05, "C": 2.91e-05, "V": 22615.84489148, "T": "2017-11-14T13:21:00", "BV": 0.65572779}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 15797.46739684, "T": "2017-11-14T13:22:00", "BV": 0.4583259}, {"O": 2.9e-05, "H": 2.913e-05, "L": 2.879e-05, "C": 2.913e-05, "V": 7845.83822877, "T": "2017-11-14T13:23:00", "BV": 0.22737201}, {"O": 2.9e-05, "H": 2.913e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 6716.80518283, "T": "2017-11-14T13:24:00", "BV": 0.19516117}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 3498.0723655, "T": "2017-11-14T13:25:00", "BV": 0.10144474}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.88e-05, "C": 2.905e-05, "V": 22483.82719838, "T": "2017-11-14T13:26:00", "BV": 0.65235834}, {"O": 2.91e-05, "H": 2.942e-05, "L": 2.91e-05, "C": 2.942e-05, "V": 72959.10894554, "T": "2017-11-14T13:27:00", "BV": 2.1374867}, {"O": 2.942e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.95e-05, "V": 97634.72515848, "T": "2017-11-14T13:28:00", "BV": 2.8736433}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.942e-05, "C": 2.951e-05, "V": 38685.04473257, "T": "2017-11-14T13:29:00", "BV": 1.14162414}, {"O": 2.955e-05, "H": 2.966e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 38127.21519963, "T": "2017-11-14T13:30:00", "BV": 1.12680829}, {"O": 2.966e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.97e-05, "V": 100342.86134727, "T": "2017-11-14T13:31:00", "BV": 2.97712478}, {"O": 2.979e-05, "H": 2.999e-05, "L": 2.97e-05, "C": 2.985e-05, "V": 32340.09416136, "T": "2017-11-14T13:32:00", "BV": 0.96497305}, {"O": 2.999e-05, "H": 3.01e-05, "L": 2.985e-05, "C": 3.01e-05, "V": 86562.86773102, "T": "2017-11-14T13:33:00", "BV": 2.59527086}, {"O": 3e-05, "H": 3.03e-05, "L": 3e-05, "C": 3.03e-05, "V": 53467.89592366, "T": "2017-11-14T13:34:00", "BV": 1.61392981}, {"O": 3.039e-05, "H": 3.052e-05, "L": 3.039e-05, "C": 3.052e-05, "V": 62257.67692216, "T": "2017-11-14T13:35:00", "BV": 1.89667448}, {"O": 3.055e-05, "H": 3.095e-05, "L": 3.051e-05, "C": 3.095e-05, "V": 98731.63585704, "T": "2017-11-14T13:36:00", "BV": 3.03989899}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 105558.78147788, "T": "2017-11-14T13:37:00", "BV": 3.24388193}, {"O": 3.055e-05, "H": 3.055e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 106981.99404458, "T": "2017-11-14T13:38:00", "BV": 3.2310574}, {"O": 2.993e-05, "H": 2.999e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 59065.19595854, "T": "2017-11-14T13:39:00", "BV": 1.75654459}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.91e-05, "C": 2.939e-05, "V": 70095.99406845, "T": "2017-11-14T13:40:00", "BV": 2.04749861}, {"O": 2.939e-05, "H": 2.945e-05, "L": 2.92e-05, "C": 2.945e-05, "V": 28793.65697358, "T": "2017-11-14T13:41:00", "BV": 0.84606315}, {"O": 2.945e-05, "H": 2.999e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 46114.20019226, "T": "2017-11-14T13:42:00", "BV": 1.35672403}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 16285.6118093, "T": "2017-11-14T13:43:00", "BV": 0.47627607}, {"O": 2.925e-05, "H": 2.936e-05, "L": 2.92e-05, "C": 2.926e-05, "V": 14428.15330432, "T": "2017-11-14T13:44:00", "BV": 0.42203768}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 149655.84354164, "T": "2017-11-14T13:45:00", "BV": 4.33195832}, {"O": 2.924e-05, "H": 2.939e-05, "L": 2.87e-05, "C": 2.897e-05, "V": 50399.741717, "T": "2017-11-14T13:46:00", "BV": 1.47154928}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 22045.32434292, "T": "2017-11-14T13:47:00", "BV": 0.6365466}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.873e-05, "C": 2.876e-05, "V": 20793.68441041, "T": "2017-11-14T13:48:00", "BV": 0.59949033}, {"O": 2.875e-05, "H": 2.9e-05, "L": 2.875e-05, "C": 2.887e-05, "V": 31748.59646619, "T": "2017-11-14T13:49:00", "BV": 0.91570765}, {"O": 2.888e-05, "H": 2.897e-05, "L": 2.865e-05, "C": 2.897e-05, "V": 21729.394463, "T": "2017-11-14T13:50:00", "BV": 0.6242501}, {"O": 2.897e-05, "H": 2.938e-05, "L": 2.897e-05, "C": 2.938e-05, "V": 45971.94004744, "T": "2017-11-14T13:51:00", "BV": 1.33669896}, {"O": 2.938e-05, "H": 2.939e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 12200.76110831, "T": "2017-11-14T13:52:00", "BV": 0.35844813}, {"O": 2.92e-05, "H": 2.95e-05, "L": 2.9e-05, "C": 2.939e-05, "V": 33727.03689315, "T": "2017-11-14T13:53:00", "BV": 0.99113239}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.92e-05, "C": 2.95e-05, "V": 98714.06824931, "T": "2017-11-14T13:54:00", "BV": 2.90520655}, {"O": 2.95e-05, "H": 2.99e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 19158.43287155, "T": "2017-11-14T13:55:00", "BV": 0.56775418}, {"O": 2.97e-05, "H": 2.99e-05, "L": 2.97e-05, "C": 2.979e-05, "V": 23142.62683561, "T": "2017-11-14T13:56:00", "BV": 0.68749211}, {"O": 2.979e-05, "H": 3.018e-05, "L": 2.975e-05, "C": 3.018e-05, "V": 50203.02132898, "T": "2017-11-14T13:57:00", "BV": 1.50175344}, {"O": 3.018e-05, "H": 3.018e-05, "L": 2.975e-05, "C": 2.99e-05, "V": 97385.06017388, "T": "2017-11-14T13:58:00", "BV": 2.92821745}, {"O": 2.99e-05, "H": 3.018e-05, "L": 2.976e-05, "C": 2.988e-05, "V": 46458.88127921, "T": "2017-11-14T13:59:00", "BV": 1.3922526}, {"O": 2.998e-05, "H": 3.017e-05, "L": 2.982e-05, "C": 3e-05, "V": 5903.15191976, "T": "2017-11-14T14:00:00", "BV": 0.17709351}, {"O": 3e-05, "H": 3.018e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 53667.61359734, "T": "2017-11-14T14:01:00", "BV": 1.60971593}, {"O": 3e-05, "H": 3.018e-05, "L": 2.988e-05, "C": 3.018e-05, "V": 70827.5311079, "T": "2017-11-14T14:02:00", "BV": 2.12988184}, {"O": 3.018e-05, "H": 3.095e-05, "L": 3.018e-05, "C": 3.037e-05, "V": 130667.85681816, "T": "2017-11-14T14:03:00", "BV": 3.9751341}, {"O": 3.037e-05, "H": 3.079e-05, "L": 3.037e-05, "C": 3.066e-05, "V": 40524.74640018, "T": "2017-11-14T14:04:00", "BV": 1.23743048}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 106674.21622744, "T": "2017-11-14T14:05:00", "BV": 3.22887542}, {"O": 3.021e-05, "H": 3.021e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 77932.77740689, "T": "2017-11-14T14:06:00", "BV": 2.33174849}, {"O": 2.956e-05, "H": 2.999e-05, "L": 2.953e-05, "C": 2.999e-05, "V": 29348.79669011, "T": "2017-11-14T14:07:00", "BV": 0.87007494}, {"O": 2.999e-05, "H": 3.01e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 67355.89225131, "T": "2017-11-14T14:08:00", "BV": 2.01217784}, {"O": 2.97e-05, "H": 2.971e-05, "L": 2.956e-05, "C": 2.959e-05, "V": 64056.57630898, "T": "2017-11-14T14:09:00", "BV": 1.89580498}, {"O": 2.954e-05, "H": 2.956e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 63713.95766309, "T": "2017-11-14T14:10:00", "BV": 1.86694111}, {"O": 2.918e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.925e-05, "V": 60260.04520759, "T": "2017-11-14T14:11:00", "BV": 1.76234903}, {"O": 2.926e-05, "H": 2.95e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 57308.54441771, "T": "2017-11-14T14:12:00", "BV": 1.6808015}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 100165.87934804, "T": "2017-11-14T14:13:00", "BV": 2.92837536}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.901e-05, "C": 2.92e-05, "V": 5606.68442058, "T": "2017-11-14T14:14:00", "BV": 0.16409773}, {"O": 2.904e-05, "H": 2.944e-05, "L": 2.901e-05, "C": 2.944e-05, "V": 32150.57574907, "T": "2017-11-14T14:15:00", "BV": 0.93435288}, {"O": 2.944e-05, "H": 2.945e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 22355.0280166, "T": "2017-11-14T14:16:00", "BV": 0.65818768}, {"O": 2.944e-05, "H": 2.95e-05, "L": 2.9e-05, "C": 2.95e-05, "V": 158235.66021078, "T": "2017-11-14T14:17:00", "BV": 4.62112138}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 10003.57442628, "T": "2017-11-14T14:18:00", "BV": 0.29498345}, {"O": 2.944e-05, "H": 2.959e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 14213.79391166, "T": "2017-11-14T14:19:00", "BV": 0.41951685}, {"O": 2.941e-05, "H": 2.944e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 134017.6910442, "T": "2017-11-14T14:20:00", "BV": 3.90114428}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.918e-05, "C": 2.94e-05, "V": 1459.15968425, "T": "2017-11-14T14:21:00", "BV": 0.04277211}, {"O": 2.93e-05, "H": 2.943e-05, "L": 2.917e-05, "C": 2.943e-05, "V": 37648.45224149, "T": "2017-11-14T14:22:00", "BV": 1.10482722}, {"O": 2.935e-05, "H": 2.944e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 28734.19626837, "T": "2017-11-14T14:23:00", "BV": 0.84305723}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 12445.72510952, "T": "2017-11-14T14:24:00", "BV": 0.36152672}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 6567.22242167, "T": "2017-11-14T14:25:00", "BV": 0.19151475}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 135640.33000907, "T": "2017-11-14T14:26:00", "BV": 3.93006321}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 71027.88785902, "T": "2017-11-14T14:27:00", "BV": 2.04591888}, {"O": 2.87e-05, "H": 2.879e-05, "L": 2.865e-05, "C": 2.877e-05, "V": 61521.60695188, "T": "2017-11-14T14:28:00", "BV": 1.7651497}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 75785.98251507, "T": "2017-11-14T14:29:00", "BV": 2.17280962}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.858e-05, "C": 2.86e-05, "V": 58068.08060933, "T": "2017-11-14T14:30:00", "BV": 1.66060342}, {"O": 2.879e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.895e-05, "V": 30481.29642179, "T": "2017-11-14T14:31:00", "BV": 0.88145637}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 21106.27404753, "T": "2017-11-14T14:32:00", "BV": 0.61546404}, {"O": 2.917e-05, "H": 2.932e-05, "L": 2.916e-05, "C": 2.925e-05, "V": 11604.3549449, "T": "2017-11-14T14:33:00", "BV": 0.33908044}, {"O": 2.917e-05, "H": 2.925e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 8391.23446555, "T": "2017-11-14T14:34:00", "BV": 0.24486223}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.909e-05, "C": 2.917e-05, "V": 36395.89806725, "T": "2017-11-14T14:35:00", "BV": 1.0617842}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 8654.37432943, "T": "2017-11-14T14:36:00", "BV": 0.25175573}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 1034.74756446, "T": "2017-11-14T14:37:00", "BV": 0.0301008}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.895e-05, "C": 2.9e-05, "V": 20018.64053321, "T": "2017-11-14T14:38:00", "BV": 0.58047297}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 27749.59216898, "T": "2017-11-14T14:39:00", "BV": 0.80360654}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 12490.94967689, "T": "2017-11-14T14:40:00", "BV": 0.36168386}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 18119.04878861, "T": "2017-11-14T14:41:00", "BV": 0.52456642}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 20242.17512922, "T": "2017-11-14T14:42:00", "BV": 0.58526613}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 2718.49467466, "T": "2017-11-14T14:43:00", "BV": 0.07877111}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.891e-05, "C": 2.896e-05, "V": 5560.79343539, "T": "2017-11-14T14:44:00", "BV": 0.16102472}, {"O": 2.896e-05, "H": 2.899e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 4385.93931125, "T": "2017-11-14T14:45:00", "BV": 0.12712895}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.896e-05, "C": 2.899e-05, "V": 1664.64228047, "T": "2017-11-14T14:46:00", "BV": 0.04823659}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 4219.50426467, "T": "2017-11-14T14:47:00", "BV": 0.12225018}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 12588.31229959, "T": "2017-11-14T14:48:00", "BV": 0.36423433}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 27384.99770933, "T": "2017-11-14T14:49:00", "BV": 0.79188242}, {"O": 2.882e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.887e-05, "V": 7626.04375531, "T": "2017-11-14T14:50:00", "BV": 0.22038026}, {"O": 2.887e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 9718.94307497, "T": "2017-11-14T14:51:00", "BV": 0.28039534}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 9864.5450798, "T": "2017-11-14T14:52:00", "BV": 0.28411372}, {"O": 2.887e-05, "H": 2.889e-05, "L": 2.877e-05, "C": 2.889e-05, "V": 17657.55758794, "T": "2017-11-14T14:53:00", "BV": 0.50920141}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 8010.49570003, "T": "2017-11-14T14:54:00", "BV": 0.23057965}, {"O": 2.88e-05, "H": 2.888e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 3097.9732045, "T": "2017-11-14T14:55:00", "BV": 0.08924068}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 1969.20411765, "T": "2017-11-14T14:56:00", "BV": 0.05688058}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.881e-05, "C": 2.888e-05, "V": 13641.86674924, "T": "2017-11-14T14:57:00", "BV": 0.39309316}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 2265.63542361, "T": "2017-11-14T14:58:00", "BV": 0.06538798}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 3658.21618642, "T": "2017-11-14T14:59:00", "BV": 0.10553433}, {"O": 2.881e-05, "H": 2.883e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 13145.77699634, "T": "2017-11-14T15:00:00", "BV": 0.37873774}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.875e-05, "V": 6668.39708174, "T": "2017-11-14T15:01:00", "BV": 0.19169262}, {"O": 2.875e-05, "H": 2.882e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 21373.83074324, "T": "2017-11-14T15:02:00", "BV": 0.61554144}, {"O": 2.876e-05, "H": 2.88e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 25110.51151852, "T": "2017-11-14T15:03:00", "BV": 0.72106782}, {"O": 2.867e-05, "H": 2.88e-05, "L": 2.866e-05, "C": 2.88e-05, "V": 79155.46568732, "T": "2017-11-14T15:04:00", "BV": 2.27362927}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.879e-05, "V": 15353.43404679, "T": "2017-11-14T15:05:00", "BV": 0.44125659}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 13240.74453079, "T": "2017-11-14T15:06:00", "BV": 0.37982515}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 16577.0604982, "T": "2017-11-14T15:07:00", "BV": 0.47397451}, {"O": 2.856e-05, "H": 2.869e-05, "L": 2.856e-05, "C": 2.869e-05, "V": 8111.71023413, "T": "2017-11-14T15:08:00", "BV": 0.23190654}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.84e-05, "C": 2.87e-05, "V": 79534.89939522, "T": "2017-11-14T15:09:00", "BV": 2.27272068}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.858e-05, "C": 2.859e-05, "V": 50701.08937069, "T": "2017-11-14T15:10:00", "BV": 1.45566087}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.858e-05, "C": 2.88e-05, "V": 7325.80890612, "T": "2017-11-14T15:11:00", "BV": 0.20975948}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 5876.06900584, "T": "2017-11-14T15:12:00", "BV": 0.16921662}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 680.5768534, "T": "2017-11-14T15:13:00", "BV": 0.01956286}, {"O": 2.87e-05, "H": 2.879e-05, "L": 2.857e-05, "C": 2.879e-05, "V": 26479.4842546, "T": "2017-11-14T15:14:00", "BV": 0.75919688}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 890.6631631, "T": "2017-11-14T15:15:00", "BV": 0.02561407}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.86e-05, "C": 2.879e-05, "V": 3985.66813867, "T": "2017-11-14T15:16:00", "BV": 0.11436811}, {"O": 2.88e-05, "H": 2.886e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 31599.2898993, "T": "2017-11-14T15:17:00", "BV": 0.91069212}, {"O": 2.88e-05, "H": 2.888e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 2428.77195785, "T": "2017-11-14T15:18:00", "BV": 0.07001086}, {"O": 2.888e-05, "H": 2.916e-05, "L": 2.881e-05, "C": 2.908e-05, "V": 32048.93007835, "T": "2017-11-14T15:19:00", "BV": 0.9296638}, {"O": 2.908e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.917e-05, "V": 11752.83264031, "T": "2017-11-14T15:20:00", "BV": 0.34166254}, {"O": 2.916e-05, "H": 2.928e-05, "L": 2.915e-05, "C": 2.926e-05, "V": 56667.47388566, "T": "2017-11-14T15:21:00", "BV": 1.65597025}, {"O": 2.928e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.933e-05, "V": 40075.21868881, "T": "2017-11-14T15:22:00", "BV": 1.1739455}, {"O": 2.932e-05, "H": 2.933e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 45512.27942961, "T": "2017-11-14T15:23:00", "BV": 1.33195184}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 49047.21600519, "T": "2017-11-14T15:24:00", "BV": 1.42910311}, {"O": 2.902e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 5907.84741537, "T": "2017-11-14T15:25:00", "BV": 0.1714665}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 9348.08852269, "T": "2017-11-14T15:26:00", "BV": 0.2725451}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 11252.74418331, "T": "2017-11-14T15:27:00", "BV": 0.32801857}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 4278.86381986, "T": "2017-11-14T15:28:00", "BV": 0.12456704}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 8114.56011497, "T": "2017-11-14T15:29:00", "BV": 0.23603973}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 10571.48284176, "T": "2017-11-14T15:30:00", "BV": 0.30752635}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.87e-05, "C": 2.9e-05, "V": 19111.64092351, "T": "2017-11-14T15:31:00", "BV": 0.55107875}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 33121.69546487, "T": "2017-11-14T15:32:00", "BV": 0.95054353}, {"O": 2.859e-05, "H": 2.881e-05, "L": 2.859e-05, "C": 2.881e-05, "V": 16170.85667342, "T": "2017-11-14T15:33:00", "BV": 0.46297062}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.86e-05, "C": 2.881e-05, "V": 19027.48658265, "T": "2017-11-14T15:34:00", "BV": 0.54749604}, {"O": 2.881e-05, "H": 2.899e-05, "L": 2.857e-05, "C": 2.897e-05, "V": 25957.94437091, "T": "2017-11-14T15:35:00", "BV": 0.74235537}, {"O": 2.858e-05, "H": 2.89e-05, "L": 2.853e-05, "C": 2.89e-05, "V": 20938.74895467, "T": "2017-11-14T15:36:00", "BV": 0.59903534}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.861e-05, "C": 2.863e-05, "V": 17390.46576075, "T": "2017-11-14T15:37:00", "BV": 0.4976307}, {"O": 2.863e-05, "H": 2.89e-05, "L": 2.861e-05, "C": 2.867e-05, "V": 18500.79739989, "T": "2017-11-14T15:38:00", "BV": 0.53120125}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 41911.37053153, "T": "2017-11-14T15:39:00", "BV": 1.21135733}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 7259.08761753, "T": "2017-11-14T15:40:00", "BV": 0.20977426}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 23713.12117693, "T": "2017-11-14T15:41:00", "BV": 0.6850882}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.889e-05, "C": 2.892e-05, "V": 48075.33948159, "T": "2017-11-14T15:42:00", "BV": 1.38911402}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 6700.50448448, "T": "2017-11-14T15:43:00", "BV": 0.19430758}, {"O": 2.9e-05, "H": 2.906e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 3737.56353623, "T": "2017-11-14T15:44:00", "BV": 0.10840097}, {"O": 2.906e-05, "H": 2.908e-05, "L": 2.901e-05, "C": 2.908e-05, "V": 18109.31389383, "T": "2017-11-14T15:45:00", "BV": 0.52589615}, {"O": 2.908e-05, "H": 2.909e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 10821.35687432, "T": "2017-11-14T15:46:00", "BV": 0.31477832}, {"O": 2.91e-05, "H": 2.926e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 227973.25108592, "T": "2017-11-14T15:47:00", "BV": 6.64072649}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.863e-05, "C": 2.869e-05, "V": 17781.78221031, "T": "2017-11-14T15:48:00", "BV": 0.51082439}, {"O": 2.865e-05, "H": 2.889e-05, "L": 2.862e-05, "C": 2.875e-05, "V": 5367.70808381, "T": "2017-11-14T15:49:00", "BV": 0.15466502}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.865e-05, "C": 2.875e-05, "V": 9268.57376512, "T": "2017-11-14T15:50:00", "BV": 0.26644039}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 4453.885035, "T": "2017-11-14T15:51:00", "BV": 0.12769594}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 19468.06709685, "T": "2017-11-14T15:52:00", "BV": 0.55776272}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.869e-05, "C": 2.88e-05, "V": 10097.2689984, "T": "2017-11-14T15:53:00", "BV": 0.29055335}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 11501.1268477, "T": "2017-11-14T15:54:00", "BV": 0.33114771}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 19871.43962275, "T": "2017-11-14T15:55:00", "BV": 0.56765234}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 14021.32543435, "T": "2017-11-14T15:56:00", "BV": 0.39848491}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.85e-05, "C": 2.879e-05, "V": 15431.79071808, "T": "2017-11-14T15:57:00", "BV": 0.4406323}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 10541.41813779, "T": "2017-11-14T15:58:00", "BV": 0.30358066}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 3291.16517011, "T": "2017-11-14T15:59:00", "BV": 0.09429213}, {"O": 2.877e-05, "H": 2.889e-05, "L": 2.877e-05, "C": 2.889e-05, "V": 16975.33967809, "T": "2017-11-14T16:00:00", "BV": 0.49021997}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 7538.27142689, "T": "2017-11-14T16:01:00", "BV": 0.21777329}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 8308.63113158, "T": "2017-11-14T16:02:00", "BV": 0.23852286}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 3580.72328812, "T": "2017-11-14T16:03:00", "BV": 0.10269558}, {"O": 2.866e-05, "H": 2.886e-05, "L": 2.832e-05, "C": 2.87e-05, "V": 24286.53325115, "T": "2017-11-14T16:04:00", "BV": 0.69475824}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.801e-05, "C": 2.85e-05, "V": 30525.64486132, "T": "2017-11-14T16:05:00", "BV": 0.86090897}, {"O": 2.85e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 5715.95806969, "T": "2017-11-14T16:06:00", "BV": 0.16295593}, {"O": 2.852e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.885e-05, "V": 5269.43965473, "T": "2017-11-14T16:07:00", "BV": 0.15080945}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 10831.23080982, "T": "2017-11-14T16:08:00", "BV": 0.31249542}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.886e-05, "C": 2.888e-05, "V": 10467.92927932, "T": "2017-11-14T16:09:00", "BV": 0.30213131}, {"O": 2.888e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 5585.84271455, "T": "2017-11-14T16:10:00", "BV": 0.1613249}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 12493.30074917, "T": "2017-11-14T16:11:00", "BV": 0.3609134}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 19282.98626893, "T": "2017-11-14T16:12:00", "BV": 0.55707324}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 336.80885005, "T": "2017-11-14T16:13:00", "BV": 0.00972872}, {"O": 2.888e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 6179.76795298, "T": "2017-11-14T16:14:00", "BV": 0.17852944}, {"O": 2.889e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.894e-05, "V": 3736.17836064, "T": "2017-11-14T16:15:00", "BV": 0.10798067}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.889e-05, "C": 2.893e-05, "V": 5353.12315415, "T": "2017-11-14T16:16:00", "BV": 0.15492578}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 4558.04662422, "T": "2017-11-14T16:17:00", "BV": 0.13168526}, {"O": 2.889e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.894e-05, "V": 16852.11589333, "T": "2017-11-14T16:18:00", "BV": 0.48718487}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 1512.20368884, "T": "2017-11-14T16:19:00", "BV": 0.04381177}, {"O": 2.9e-05, "H": 2.906e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 13938.02199961, "T": "2017-11-14T16:20:00", "BV": 0.40417032}, {"O": 2.889e-05, "H": 2.906e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 1539.08398829, "T": "2017-11-14T16:21:00", "BV": 0.04448135}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 8137.98605062, "T": "2017-11-14T16:22:00", "BV": 0.23512055}, {"O": 2.89e-05, "H": 2.899e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 10774.47563887, "T": "2017-11-14T16:23:00", "BV": 0.31143171}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 4003.45357825, "T": "2017-11-14T16:24:00", "BV": 0.11563838}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.872e-05, "C": 2.885e-05, "V": 13602.8601469, "T": "2017-11-14T16:25:00", "BV": 0.39176549}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.883e-05, "C": 2.884e-05, "V": 5141.65941525, "T": "2017-11-14T16:26:00", "BV": 0.1482756}, {"O": 2.88e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 35565.29379013, "T": "2017-11-14T16:27:00", "BV": 1.02430302}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.88e-05, "V": 7972.27114354, "T": "2017-11-14T16:28:00", "BV": 0.22959337}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 6341.80195708, "T": "2017-11-14T16:29:00", "BV": 0.18185557}, {"O": 2.85e-05, "H": 2.88e-05, "L": 2.831e-05, "C": 2.875e-05, "V": 4748.16205606, "T": "2017-11-14T16:30:00", "BV": 0.13560193}, {"O": 2.851e-05, "H": 2.875e-05, "L": 2.851e-05, "C": 2.875e-05, "V": 3613.70091036, "T": "2017-11-14T16:31:00", "BV": 0.10351315}, {"O": 2.855e-05, "H": 2.873e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 3987.34114814, "T": "2017-11-14T16:32:00", "BV": 0.11386531}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.856e-05, "C": 2.875e-05, "V": 1875.42879633, "T": "2017-11-14T16:33:00", "BV": 0.05387412}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 11185.90798446, "T": "2017-11-14T16:34:00", "BV": 0.32161481}, {"O": 2.88e-05, "H": 2.884e-05, "L": 2.875e-05, "C": 2.884e-05, "V": 3526.60650206, "T": "2017-11-14T16:35:00", "BV": 0.10163223}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 2397.04802394, "T": "2017-11-14T16:36:00", "BV": 0.06913044}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 3987.51933923, "T": "2017-11-14T16:37:00", "BV": 0.11496016}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.874e-05, "C": 2.875e-05, "V": 16357.04904752, "T": "2017-11-14T16:38:00", "BV": 0.47027284}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.858e-05, "C": 2.869e-05, "V": 7508.0826959, "T": "2017-11-14T16:39:00", "BV": 0.21531811}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 23826.83016361, "T": "2017-11-14T16:40:00", "BV": 0.68084784}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.836e-05, "C": 2.855e-05, "V": 13074.48136544, "T": "2017-11-14T16:41:00", "BV": 0.37294061}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.842e-05, "C": 2.855e-05, "V": 12423.09908308, "T": "2017-11-14T16:42:00", "BV": 0.35465118}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.842e-05, "C": 2.866e-05, "V": 30636.88132718, "T": "2017-11-14T16:43:00", "BV": 0.87109384}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 4201.55778614, "T": "2017-11-14T16:44:00", "BV": 0.12042293}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 33631.55518259, "T": "2017-11-14T16:45:00", "BV": 0.95836807}, {"O": 2.85e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 6079.35137585, "T": "2017-11-14T16:46:00", "BV": 0.17371383}, {"O": 2.85e-05, "H": 2.864e-05, "L": 2.834e-05, "C": 2.864e-05, "V": 28567.94036939, "T": "2017-11-14T16:47:00", "BV": 0.81288016}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 27865.43377128, "T": "2017-11-14T16:48:00", "BV": 0.7888434}, {"O": 2.832e-05, "H": 2.862e-05, "L": 2.832e-05, "C": 2.862e-05, "V": 431.65724843, "T": "2017-11-14T16:49:00", "BV": 0.01234653}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 6238.4817679, "T": "2017-11-14T16:50:00", "BV": 0.17713936}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 20346.41014299, "T": "2017-11-14T16:51:00", "BV": 0.5763182}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 31705.76674009, "T": "2017-11-14T16:52:00", "BV": 0.89798303}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 39460.00275195, "T": "2017-11-14T16:53:00", "BV": 1.1174987}, {"O": 2.831e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 18564.12555583, "T": "2017-11-14T16:54:00", "BV": 0.52603561}, {"O": 2.83e-05, "H": 2.849e-05, "L": 2.83e-05, "C": 2.835e-05, "V": 7027.94010732, "T": "2017-11-14T16:55:00", "BV": 0.19966738}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 11219.99067526, "T": "2017-11-14T16:56:00", "BV": 0.31761326}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 17826.43796786, "T": "2017-11-14T16:57:00", "BV": 0.50367357}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.607e-05, "C": 2.75e-05, "V": 219077.27228239, "T": "2017-11-14T16:58:00", "BV": 6.01742868}, {"O": 2.778e-05, "H": 2.829e-05, "L": 2.75e-05, "C": 2.823e-05, "V": 28121.74625686, "T": "2017-11-14T16:59:00", "BV": 0.78989811}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.806e-05, "C": 2.822e-05, "V": 6971.07752494, "T": "2017-11-14T17:00:00", "BV": 0.19657794}, {"O": 2.807e-05, "H": 2.822e-05, "L": 2.807e-05, "C": 2.821e-05, "V": 34962.36565518, "T": "2017-11-14T17:01:00", "BV": 0.98574054}, {"O": 2.823e-05, "H": 2.847e-05, "L": 2.821e-05, "C": 2.847e-05, "V": 5502.9974241, "T": "2017-11-14T17:02:00", "BV": 0.15544035}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.821e-05, "C": 2.846e-05, "V": 7389.79660407, "T": "2017-11-14T17:03:00", "BV": 0.2102867}, {"O": 2.821e-05, "H": 2.845e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 22099.32244598, "T": "2017-11-14T17:04:00", "BV": 0.62234003}, {"O": 2.801e-05, "H": 2.825e-05, "L": 2.801e-05, "C": 2.821e-05, "V": 4112.70210833, "T": "2017-11-14T17:05:00", "BV": 0.11533156}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 2021.01308347, "T": "2017-11-14T17:06:00", "BV": 0.05701736}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 24288.54197917, "T": "2017-11-14T17:07:00", "BV": 0.68501506}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.809e-05, "C": 2.82e-05, "V": 1482.48725529, "T": "2017-11-14T17:08:00", "BV": 0.04177851}, {"O": 2.809e-05, "H": 2.82e-05, "L": 2.757e-05, "C": 2.82e-05, "V": 17659.14825712, "T": "2017-11-14T17:09:00", "BV": 0.49401414}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 111302.96924632, "T": "2017-11-14T17:10:00", "BV": 3.09462554}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.755e-05, "C": 2.758e-05, "V": 69477.16023263, "T": "2017-11-14T17:11:00", "BV": 1.91840873}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.75e-05, "C": 2.776e-05, "V": 135373.6440613, "T": "2017-11-14T17:12:00", "BV": 3.75584246}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.751e-05, "C": 2.79e-05, "V": 12532.0295304, "T": "2017-11-14T17:13:00", "BV": 0.34621628}, {"O": 2.759e-05, "H": 2.765e-05, "L": 2.722e-05, "C": 2.75e-05, "V": 45897.35362676, "T": "2017-11-14T17:14:00", "BV": 1.26115956}, {"O": 2.721e-05, "H": 2.761e-05, "L": 2.72e-05, "C": 2.75e-05, "V": 74566.89920944, "T": "2017-11-14T17:15:00", "BV": 2.04007521}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.731e-05, "C": 2.75e-05, "V": 21989.15061699, "T": "2017-11-14T17:16:00", "BV": 0.60259742}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.736e-05, "C": 2.737e-05, "V": 21744.04268672, "T": "2017-11-14T17:17:00", "BV": 0.59604704}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.727e-05, "C": 2.75e-05, "V": 58193.17948338, "T": "2017-11-14T17:18:00", "BV": 1.59810961}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 6727.77082015, "T": "2017-11-14T17:19:00", "BV": 0.18502026}, {"O": 2.749e-05, "H": 2.761e-05, "L": 2.733e-05, "C": 2.761e-05, "V": 118952.50117697, "T": "2017-11-14T17:20:00", "BV": 3.27388471}, {"O": 2.761e-05, "H": 2.8e-05, "L": 2.761e-05, "C": 2.8e-05, "V": 10631.19330881, "T": "2017-11-14T17:21:00", "BV": 0.296038}, {"O": 2.8e-05, "H": 2.839e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 36020.08692831, "T": "2017-11-14T17:22:00", "BV": 1.01664133}, {"O": 2.79e-05, "H": 2.822e-05, "L": 2.766e-05, "C": 2.822e-05, "V": 41929.85360893, "T": "2017-11-14T17:23:00", "BV": 1.16968974}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 22784.38414734, "T": "2017-11-14T17:24:00", "BV": 0.63612023}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.766e-05, "C": 2.771e-05, "V": 11637.01369779, "T": "2017-11-14T17:25:00", "BV": 0.32236247}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.752e-05, "C": 2.76e-05, "V": 18057.58330934, "T": "2017-11-14T17:26:00", "BV": 0.49777847}, {"O": 2.76e-05, "H": 2.769e-05, "L": 2.76e-05, "C": 2.769e-05, "V": 12380.94017048, "T": "2017-11-14T17:27:00", "BV": 0.34171982}, {"O": 2.767e-05, "H": 2.769e-05, "L": 2.766e-05, "C": 2.769e-05, "V": 8294.82579344, "T": "2017-11-14T17:28:00", "BV": 0.22962051}, {"O": 2.766e-05, "H": 2.769e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 66580.35961347, "T": "2017-11-14T17:29:00", "BV": 1.84171744}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 4160.39120019, "T": "2017-11-14T17:30:00", "BV": 0.11483012}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 26421.2179162, "T": "2017-11-14T17:31:00", "BV": 0.7269848}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.734e-05, "C": 2.749e-05, "V": 20761.51648682, "T": "2017-11-14T17:32:00", "BV": 0.56918513}, {"O": 2.75e-05, "H": 2.752e-05, "L": 2.749e-05, "C": 2.752e-05, "V": 43550.68135278, "T": "2017-11-14T17:33:00", "BV": 1.19757315}, {"O": 2.754e-05, "H": 2.768e-05, "L": 2.754e-05, "C": 2.768e-05, "V": 5480.71526754, "T": "2017-11-14T17:34:00", "BV": 0.15103968}, {"O": 2.766e-05, "H": 2.769e-05, "L": 2.766e-05, "C": 2.769e-05, "V": 12358.8701338, "T": "2017-11-14T17:35:00", "BV": 0.34208493}, {"O": 2.769e-05, "H": 2.783e-05, "L": 2.768e-05, "C": 2.783e-05, "V": 15457.42685758, "T": "2017-11-14T17:36:00", "BV": 0.42850453}, {"O": 2.783e-05, "H": 2.799e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 21907.15323726, "T": "2017-11-14T17:37:00", "BV": 0.61051581}, {"O": 2.783e-05, "H": 2.784e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 31444.38388542, "T": "2017-11-14T17:38:00", "BV": 0.8744802}, {"O": 2.77e-05, "H": 2.79e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 6739.00261228, "T": "2017-11-14T17:39:00", "BV": 0.18673218}, {"O": 2.763e-05, "H": 2.77e-05, "L": 2.763e-05, "C": 2.77e-05, "V": 2712.96953536, "T": "2017-11-14T17:40:00", "BV": 0.07496386}, {"O": 2.77e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 43151.75094715, "T": "2017-11-14T17:41:00", "BV": 1.19530595}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.779e-05, "V": 17104.37523712, "T": "2017-11-14T17:42:00", "BV": 0.47435771}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 860.71193983, "T": "2017-11-14T17:43:00", "BV": 0.02387913}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.77e-05, "C": 2.772e-05, "V": 19156.71273699, "T": "2017-11-14T17:44:00", "BV": 0.53085387}, {"O": 2.772e-05, "H": 2.773e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 32299.2180075, "T": "2017-11-14T17:45:00", "BV": 0.89531014}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.753e-05, "C": 2.762e-05, "V": 15091.2099933, "T": "2017-11-14T17:46:00", "BV": 0.4165669}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.759e-05, "C": 2.76e-05, "V": 9112.6822206, "T": "2017-11-14T17:47:00", "BV": 0.25153726}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 5020.98190942, "T": "2017-11-14T17:48:00", "BV": 0.13825642}, {"O": 2.756e-05, "H": 2.758e-05, "L": 2.756e-05, "C": 2.758e-05, "V": 6130.16456475, "T": "2017-11-14T17:49:00", "BV": 0.16900734}, {"O": 2.758e-05, "H": 2.76e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 63200.45466137, "T": "2017-11-14T17:50:00", "BV": 1.7429172}, {"O": 2.754e-05, "H": 2.757e-05, "L": 2.751e-05, "C": 2.754e-05, "V": 5685.96442012, "T": "2017-11-14T17:51:00", "BV": 0.15653946}, {"O": 2.753e-05, "H": 2.757e-05, "L": 2.753e-05, "C": 2.757e-05, "V": 18477.00882213, "T": "2017-11-14T17:52:00", "BV": 0.50906417}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 16317.60595829, "T": "2017-11-14T17:53:00", "BV": 0.44978994}, {"O": 2.757e-05, "H": 2.76e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 25832.20264483, "T": "2017-11-14T17:54:00", "BV": 0.71187385}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 11815.61139497, "T": "2017-11-14T17:55:00", "BV": 0.32408334}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.725e-05, "C": 2.73e-05, "V": 48169.74295084, "T": "2017-11-14T17:56:00", "BV": 1.31537232}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 44997.79566802, "T": "2017-11-14T17:57:00", "BV": 1.22779321}, {"O": 2.73e-05, "H": 2.744e-05, "L": 2.72e-05, "C": 2.726e-05, "V": 15049.96224878, "T": "2017-11-14T17:58:00", "BV": 0.41061826}, {"O": 2.726e-05, "H": 2.745e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 76639.12405944, "T": "2017-11-14T17:59:00", "BV": 2.07927584}, {"O": 2.7e-05, "H": 2.744e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 31584.61853345, "T": "2017-11-14T18:00:00", "BV": 0.85089509}, {"O": 2.743e-05, "H": 2.76e-05, "L": 2.675e-05, "C": 2.728e-05, "V": 52237.35225864, "T": "2017-11-14T18:01:00", "BV": 1.42558222}, {"O": 2.68e-05, "H": 2.727e-05, "L": 2.67e-05, "C": 2.695e-05, "V": 122025.85462875, "T": "2017-11-14T18:02:00", "BV": 3.27664394}, {"O": 2.698e-05, "H": 2.72e-05, "L": 2.695e-05, "C": 2.698e-05, "V": 30139.48938196, "T": "2017-11-14T18:03:00", "BV": 0.81317968}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 19204.09658002, "T": "2017-11-14T18:04:00", "BV": 0.51821539}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.7e-05, "C": 2.715e-05, "V": 6154.06650833, "T": "2017-11-14T18:05:00", "BV": 0.16719579}, {"O": 2.715e-05, "H": 2.725e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 2305.60800997, "T": "2017-11-14T18:06:00", "BV": 0.06264724}, {"O": 2.714e-05, "H": 2.756e-05, "L": 2.714e-05, "C": 2.75e-05, "V": 75547.64790006, "T": "2017-11-14T18:07:00", "BV": 2.07022431}, {"O": 2.717e-05, "H": 2.75e-05, "L": 2.717e-05, "C": 2.75e-05, "V": 10815.59697931, "T": "2017-11-14T18:08:00", "BV": 0.29738361}, {"O": 2.72e-05, "H": 2.75e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 26338.63668218, "T": "2017-11-14T18:09:00", "BV": 0.71597015}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 1311.98062415, "T": "2017-11-14T18:10:00", "BV": 0.03567272}, {"O": 2.725e-05, "H": 2.744e-05, "L": 2.725e-05, "C": 2.744e-05, "V": 3447.9730806, "T": "2017-11-14T18:11:00", "BV": 0.09456055}, {"O": 2.743e-05, "H": 2.744e-05, "L": 2.73e-05, "C": 2.744e-05, "V": 8510.12044559, "T": "2017-11-14T18:12:00", "BV": 0.23333751}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.743e-05, "C": 2.745e-05, "V": 20926.85063788, "T": "2017-11-14T18:13:00", "BV": 0.57421694}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.73e-05, "C": 2.745e-05, "V": 57585.85027112, "T": "2017-11-14T18:14:00", "BV": 1.5794616}, {"O": 2.745e-05, "H": 2.756e-05, "L": 2.731e-05, "C": 2.75e-05, "V": 21856.00194647, "T": "2017-11-14T18:15:00", "BV": 0.60036795}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 11456.39704652, "T": "2017-11-14T18:16:00", "BV": 0.31535508}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.746e-05, "C": 2.754e-05, "V": 5201.59554095, "T": "2017-11-14T18:17:00", "BV": 0.14312915}, {"O": 2.746e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.76e-05, "V": 47357.48980518, "T": "2017-11-14T18:18:00", "BV": 1.30505768}, {"O": 2.76e-05, "H": 2.777e-05, "L": 2.76e-05, "C": 2.777e-05, "V": 8314.34420823, "T": "2017-11-14T18:19:00", "BV": 0.2296138}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.762e-05, "C": 2.777e-05, "V": 21124.91567586, "T": "2017-11-14T18:20:00", "BV": 0.58650167}, {"O": 2.778e-05, "H": 2.788e-05, "L": 2.778e-05, "C": 2.788e-05, "V": 20404.88144745, "T": "2017-11-14T18:21:00", "BV": 0.56823534}, {"O": 2.788e-05, "H": 2.807e-05, "L": 2.788e-05, "C": 2.807e-05, "V": 35824.574515, "T": "2017-11-14T18:22:00", "BV": 1.00220381}, {"O": 2.807e-05, "H": 2.833e-05, "L": 2.807e-05, "C": 2.833e-05, "V": 51062.28259181, "T": "2017-11-14T18:23:00", "BV": 1.43705685}, {"O": 2.833e-05, "H": 2.839e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 73735.09283498, "T": "2017-11-14T18:24:00", "BV": 2.08273424}, {"O": 2.803e-05, "H": 2.822e-05, "L": 2.758e-05, "C": 2.777e-05, "V": 89603.84264672, "T": "2017-11-14T18:25:00", "BV": 2.49961533}, {"O": 2.777e-05, "H": 2.828e-05, "L": 2.76e-05, "C": 2.828e-05, "V": 30313.64073974, "T": "2017-11-14T18:26:00", "BV": 0.84132844}, {"O": 2.815e-05, "H": 2.834e-05, "L": 2.814e-05, "C": 2.828e-05, "V": 12897.21347284, "T": "2017-11-14T18:27:00", "BV": 0.36465661}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.814e-05, "C": 2.832e-05, "V": 35950.1959642, "T": "2017-11-14T18:28:00", "BV": 1.01590108}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.814e-05, "C": 2.832e-05, "V": 40737.13817512, "T": "2017-11-14T18:29:00", "BV": 1.15290212}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 12375.31909171, "T": "2017-11-14T18:30:00", "BV": 0.35037081}, {"O": 2.814e-05, "H": 2.832e-05, "L": 2.814e-05, "C": 2.832e-05, "V": 4528.1415749, "T": "2017-11-14T18:31:00", "BV": 0.12819707}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 31805.62059899, "T": "2017-11-14T18:32:00", "BV": 0.90019434}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 1496.69376866, "T": "2017-11-14T18:33:00", "BV": 0.04208393}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 24093.00932526, "T": "2017-11-14T18:34:00", "BV": 0.67343652}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.765e-05, "C": 2.8e-05, "V": 10627.1736569, "T": "2017-11-14T18:35:00", "BV": 0.29739947}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 32197.64372629, "T": "2017-11-14T18:36:00", "BV": 0.90153393}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 14183.0766287, "T": "2017-11-14T18:37:00", "BV": 0.39727229}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 2301.27418505, "T": "2017-11-14T18:38:00", "BV": 0.06460216}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 11685.75013709, "T": "2017-11-14T18:39:00", "BV": 0.32832072}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 17587.46033812, "T": "2017-11-14T18:40:00", "BV": 0.49259807}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 20286.64677276, "T": "2017-11-14T18:41:00", "BV": 0.56804731}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 5478.35150623, "T": "2017-11-14T18:42:00", "BV": 0.15392129}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 15142.74540784, "T": "2017-11-14T18:43:00", "BV": 0.4254147}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 4789.50979718, "T": "2017-11-14T18:44:00", "BV": 0.1345887}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 3550.14998314, "T": "2017-11-14T18:45:00", "BV": 0.09976494}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.762e-05, "C": 2.81e-05, "V": 15421.24575841, "T": "2017-11-14T18:46:00", "BV": 0.43064051}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 373.16246612, "T": "2017-11-14T18:47:00", "BV": 0.01046196}, {"O": 2.762e-05, "H": 2.763e-05, "L": 2.759e-05, "C": 2.762e-05, "V": 26776.77650826, "T": "2017-11-14T18:48:00", "BV": 0.73895909}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 1231.36376357, "T": "2017-11-14T18:49:00", "BV": 0.03445411}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 15827.94777349, "T": "2017-11-14T18:50:00", "BV": 0.44366652}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 2268.78828125, "T": "2017-11-14T18:51:00", "BV": 0.06357143}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 2854.09255522, "T": "2017-11-14T18:52:00", "BV": 0.07995717}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.758e-05, "C": 2.763e-05, "V": 3606.68779594, "T": "2017-11-14T18:53:00", "BV": 0.09965639}, {"O": 2.763e-05, "H": 2.764e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 3326.0053467, "T": "2017-11-14T18:54:00", "BV": 0.09191103}, {"O": 2.758e-05, "H": 2.763e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 37408.63630623, "T": "2017-11-14T18:55:00", "BV": 1.03288869}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.75e-05, "C": 2.758e-05, "V": 28494.19821844, "T": "2017-11-14T18:56:00", "BV": 0.78446323}, {"O": 2.75e-05, "H": 2.758e-05, "L": 2.727e-05, "C": 2.738e-05, "V": 15081.12206329, "T": "2017-11-14T18:57:00", "BV": 0.41373016}, {"O": 2.727e-05, "H": 2.75e-05, "L": 2.727e-05, "C": 2.75e-05, "V": 6720.81649631, "T": "2017-11-14T18:58:00", "BV": 0.18362276}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 1786.15086962, "T": "2017-11-14T18:59:00", "BV": 0.0490751}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 5084.15871934, "T": "2017-11-14T19:00:00", "BV": 0.13938586}, {"O": 2.741e-05, "H": 2.745e-05, "L": 2.69e-05, "C": 2.742e-05, "V": 97233.10272074, "T": "2017-11-14T19:01:00", "BV": 2.64826533}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.658e-05, "C": 2.735e-05, "V": 29090.09451855, "T": "2017-11-14T19:02:00", "BV": 0.77820872}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.668e-05, "C": 2.7e-05, "V": 71160.63238396, "T": "2017-11-14T19:03:00", "BV": 1.90652453}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.66e-05, "C": 2.672e-05, "V": 53399.8632838, "T": "2017-11-14T19:04:00", "BV": 1.43098928}, {"O": 2.673e-05, "H": 2.73e-05, "L": 2.673e-05, "C": 2.73e-05, "V": 32766.40578235, "T": "2017-11-14T19:05:00", "BV": 0.88211625}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 8967.47861322, "T": "2017-11-14T19:06:00", "BV": 0.24152243}, {"O": 2.693e-05, "H": 2.725e-05, "L": 2.686e-05, "C": 2.725e-05, "V": 29175.21311954, "T": "2017-11-14T19:07:00", "BV": 0.78541077}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 18195.81702385, "T": "2017-11-14T19:08:00", "BV": 0.49011015}, {"O": 2.685e-05, "H": 2.722e-05, "L": 2.676e-05, "C": 2.7e-05, "V": 7723.48727527, "T": "2017-11-14T19:09:00", "BV": 0.20784252}, {"O": 2.685e-05, "H": 2.7e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 2051.12245929, "T": "2017-11-14T19:10:00", "BV": 0.05530144}, {"O": 2.685e-05, "H": 2.699e-05, "L": 2.673e-05, "C": 2.678e-05, "V": 7703.40977666, "T": "2017-11-14T19:11:00", "BV": 0.20632025}, {"O": 2.687e-05, "H": 2.699e-05, "L": 2.685e-05, "C": 2.699e-05, "V": 20508.0421108, "T": "2017-11-14T19:12:00", "BV": 0.55259276}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 17877.89819742, "T": "2017-11-14T19:13:00", "BV": 0.47910716}, {"O": 2.678e-05, "H": 2.685e-05, "L": 2.678e-05, "C": 2.685e-05, "V": 15513.26098787, "T": "2017-11-14T19:14:00", "BV": 0.4155057}, {"O": 2.678e-05, "H": 2.698e-05, "L": 2.678e-05, "C": 2.698e-05, "V": 20820.41237974, "T": "2017-11-14T19:15:00", "BV": 0.56039745}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.68e-05, "C": 2.695e-05, "V": 4200.48385759, "T": "2017-11-14T19:16:00", "BV": 0.11310794}, {"O": 2.69e-05, "H": 2.695e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 6851.38968228, "T": "2017-11-14T19:17:00", "BV": 0.18426546}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.673e-05, "C": 2.678e-05, "V": 9354.68425637, "T": "2017-11-14T19:18:00", "BV": 0.25092924}, {"O": 2.673e-05, "H": 2.685e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 13166.43766345, "T": "2017-11-14T19:19:00", "BV": 0.35258227}, {"O": 2.673e-05, "H": 2.673e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 31449.27717475, "T": "2017-11-14T19:20:00", "BV": 0.84028638}, {"O": 2.664e-05, "H": 2.672e-05, "L": 2.644e-05, "C": 2.65e-05, "V": 24180.36904294, "T": "2017-11-14T19:21:00", "BV": 0.64213005}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 22447.76741862, "T": "2017-11-14T19:22:00", "BV": 0.59851777}, {"O": 2.651e-05, "H": 2.669e-05, "L": 2.65e-05, "C": 2.652e-05, "V": 17837.71569661, "T": "2017-11-14T19:23:00", "BV": 0.47458574}, {"O": 2.652e-05, "H": 2.668e-05, "L": 2.652e-05, "C": 2.668e-05, "V": 8387.61585808, "T": "2017-11-14T19:24:00", "BV": 0.22352458}, {"O": 2.653e-05, "H": 2.668e-05, "L": 2.5e-05, "C": 2.651e-05, "V": 226024.89532048, "T": "2017-11-14T19:25:00", "BV": 5.82025959}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.493e-05, "C": 2.548e-05, "V": 131153.22545809, "T": "2017-11-14T19:26:00", "BV": 3.31324287}, {"O": 2.545e-05, "H": 2.57e-05, "L": 2.509e-05, "C": 2.569e-05, "V": 139388.21098032, "T": "2017-11-14T19:27:00", "BV": 3.55337217}, {"O": 2.569e-05, "H": 2.572e-05, "L": 2.528e-05, "C": 2.55e-05, "V": 138760.52027976, "T": "2017-11-14T19:28:00", "BV": 3.56453825}, {"O": 2.55e-05, "H": 2.61e-05, "L": 2.55e-05, "C": 2.565e-05, "V": 49328.16580471, "T": "2017-11-14T19:29:00", "BV": 1.2624195}, {"O": 2.562e-05, "H": 2.606e-05, "L": 2.562e-05, "C": 2.605e-05, "V": 18872.61463997, "T": "2017-11-14T19:30:00", "BV": 0.48723309}, {"O": 2.605e-05, "H": 2.608e-05, "L": 2.57e-05, "C": 2.604e-05, "V": 11195.33610855, "T": "2017-11-14T19:31:00", "BV": 0.2900003}, {"O": 2.603e-05, "H": 2.649e-05, "L": 2.588e-05, "C": 2.603e-05, "V": 43496.90636722, "T": "2017-11-14T19:32:00", "BV": 1.14296857}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.58e-05, "C": 2.6e-05, "V": 37501.91807424, "T": "2017-11-14T19:33:00", "BV": 0.96985284}, {"O": 2.6e-05, "H": 2.605e-05, "L": 2.573e-05, "C": 2.599e-05, "V": 16546.2582508, "T": "2017-11-14T19:34:00", "BV": 0.43004918}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 14821.50056227, "T": "2017-11-14T19:35:00", "BV": 0.38353258}, {"O": 2.57e-05, "H": 2.598e-05, "L": 2.553e-05, "C": 2.557e-05, "V": 17664.13085229, "T": "2017-11-14T19:36:00", "BV": 0.45386498}, {"O": 2.558e-05, "H": 2.599e-05, "L": 2.552e-05, "C": 2.599e-05, "V": 26853.97493549, "T": "2017-11-14T19:37:00", "BV": 0.68961229}, {"O": 2.565e-05, "H": 2.597e-05, "L": 2.565e-05, "C": 2.597e-05, "V": 108.3206494, "T": "2017-11-14T19:38:00", "BV": 0.00278937}, {"O": 2.567e-05, "H": 2.597e-05, "L": 2.562e-05, "C": 2.588e-05, "V": 13519.90624244, "T": "2017-11-14T19:39:00", "BV": 0.34911366}, {"O": 2.562e-05, "H": 2.589e-05, "L": 2.562e-05, "C": 2.589e-05, "V": 8762.01131151, "T": "2017-11-14T19:40:00", "BV": 0.22565825}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 2177.9048556, "T": "2017-11-14T19:41:00", "BV": 0.05583685}, {"O": 2.563e-05, "H": 2.564e-05, "L": 2.561e-05, "C": 2.561e-05, "V": 12874.98438807, "T": "2017-11-14T19:42:00", "BV": 0.32982748}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.5e-05, "C": 2.505e-05, "V": 221880.71874247, "T": "2017-11-14T19:43:00", "BV": 5.59222098}, {"O": 2.547e-05, "H": 2.548e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 20705.4790461, "T": "2017-11-14T19:44:00", "BV": 0.52089348}, {"O": 2.512e-05, "H": 2.558e-05, "L": 2.51e-05, "C": 2.55e-05, "V": 13378.9452706, "T": "2017-11-14T19:45:00", "BV": 0.33760222}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.523e-05, "C": 2.525e-05, "V": 5506.13555126, "T": "2017-11-14T19:46:00", "BV": 0.13943342}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.526e-05, "C": 2.545e-05, "V": 5112.55784821, "T": "2017-11-14T19:47:00", "BV": 0.13001031}, {"O": 2.527e-05, "H": 2.543e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 64108.43876834, "T": "2017-11-14T19:48:00", "BV": 1.61944999}, {"O": 2.524e-05, "H": 2.543e-05, "L": 2.52e-05, "C": 2.528e-05, "V": 13900.60433305, "T": "2017-11-14T19:49:00", "BV": 0.35118857}, {"O": 2.527e-05, "H": 2.528e-05, "L": 2.524e-05, "C": 2.528e-05, "V": 22672.83156621, "T": "2017-11-14T19:50:00", "BV": 0.57293226}, {"O": 2.528e-05, "H": 2.54e-05, "L": 2.5e-05, "C": 2.53e-05, "V": 22590.65360494, "T": "2017-11-14T19:51:00", "BV": 0.56915399}, {"O": 2.53e-05, "H": 2.538e-05, "L": 2.53e-05, "C": 2.538e-05, "V": 5448.12654294, "T": "2017-11-14T19:52:00", "BV": 0.13813346}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 16096.87205616, "T": "2017-11-14T19:53:00", "BV": 0.40776121}, {"O": 2.525e-05, "H": 2.538e-05, "L": 2.506e-05, "C": 2.515e-05, "V": 10318.65745562, "T": "2017-11-14T19:54:00", "BV": 0.25997503}, {"O": 2.515e-05, "H": 2.525e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 57940.30611784, "T": "2017-11-14T19:55:00", "BV": 1.45367105}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.46e-05, "C": 2.491e-05, "V": 245700.46100619, "T": "2017-11-14T19:56:00", "BV": 6.10721349}, {"O": 2.498e-05, "H": 2.52e-05, "L": 2.498e-05, "C": 2.51e-05, "V": 5140.23802788, "T": "2017-11-14T19:57:00", "BV": 0.12872139}, {"O": 2.498e-05, "H": 2.509e-05, "L": 2.498e-05, "C": 2.5e-05, "V": 16127.03595568, "T": "2017-11-14T19:58:00", "BV": 0.40419791}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.428e-05, "C": 2.463e-05, "V": 261669.85896122, "T": "2017-11-14T19:59:00", "BV": 6.40874281}, {"O": 2.462e-05, "H": 2.498e-05, "L": 2.428e-05, "C": 2.48e-05, "V": 90985.44599905, "T": "2017-11-14T20:00:00", "BV": 2.23285278}, {"O": 2.479e-05, "H": 2.48e-05, "L": 2.439e-05, "C": 2.442e-05, "V": 29750.11756796, "T": "2017-11-14T20:01:00", "BV": 0.73560102}, {"O": 2.439e-05, "H": 2.47e-05, "L": 2.435e-05, "C": 2.47e-05, "V": 26606.28226276, "T": "2017-11-14T20:02:00", "BV": 0.65277254}, {"O": 2.443e-05, "H": 2.469e-05, "L": 2.442e-05, "C": 2.45e-05, "V": 34104.14337436, "T": "2017-11-14T20:03:00", "BV": 0.83542355}, {"O": 2.45e-05, "H": 2.47e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 127307.20425946, "T": "2017-11-14T20:04:00", "BV": 3.11464948}, {"O": 2.45e-05, "H": 2.472e-05, "L": 2.423e-05, "C": 2.472e-05, "V": 28611.95204252, "T": "2017-11-14T20:05:00", "BV": 0.6997333}, {"O": 2.473e-05, "H": 2.479e-05, "L": 2.43e-05, "C": 2.473e-05, "V": 11412.23198084, "T": "2017-11-14T20:06:00", "BV": 0.27861938}, {"O": 2.434e-05, "H": 2.435e-05, "L": 2.43e-05, "C": 2.434e-05, "V": 21924.01291279, "T": "2017-11-14T20:07:00", "BV": 0.53326468}, {"O": 2.43e-05, "H": 2.467e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 27182.51972377, "T": "2017-11-14T20:08:00", "BV": 0.66117004}, {"O": 2.431e-05, "H": 2.45e-05, "L": 2.43e-05, "C": 2.433e-05, "V": 44376.09884792, "T": "2017-11-14T20:09:00", "BV": 1.0798387}, {"O": 2.432e-05, "H": 2.457e-05, "L": 2.431e-05, "C": 2.457e-05, "V": 32828.73443096, "T": "2017-11-14T20:10:00", "BV": 0.79958492}, {"O": 2.431e-05, "H": 2.468e-05, "L": 2.431e-05, "C": 2.468e-05, "V": 27157.09229651, "T": "2017-11-14T20:11:00", "BV": 0.66903785}, {"O": 2.47e-05, "H": 2.55e-05, "L": 2.47e-05, "C": 2.502e-05, "V": 87055.00727255, "T": "2017-11-14T20:12:00", "BV": 2.18571081}, {"O": 2.512e-05, "H": 2.545e-05, "L": 2.501e-05, "C": 2.51e-05, "V": 61037.95529331, "T": "2017-11-14T20:13:00", "BV": 1.54583332}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.499e-05, "C": 2.509e-05, "V": 24836.01934007, "T": "2017-11-14T20:14:00", "BV": 0.62259643}, {"O": 2.509e-05, "H": 2.585e-05, "L": 2.499e-05, "C": 2.585e-05, "V": 54375.71055916, "T": "2017-11-14T20:15:00", "BV": 1.3851361}, {"O": 2.585e-05, "H": 2.65e-05, "L": 2.581e-05, "C": 2.582e-05, "V": 128398.91478923, "T": "2017-11-14T20:16:00", "BV": 3.34152744}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.531e-05, "C": 2.547e-05, "V": 227484.03858539, "T": "2017-11-14T20:17:00", "BV": 5.86602058}, {"O": 2.53e-05, "H": 2.547e-05, "L": 2.528e-05, "C": 2.531e-05, "V": 14718.3657235, "T": "2017-11-14T20:18:00", "BV": 0.37304784}, {"O": 2.531e-05, "H": 2.547e-05, "L": 2.531e-05, "C": 2.547e-05, "V": 11937.28223659, "T": "2017-11-14T20:19:00", "BV": 0.30345694}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.506e-05, "C": 2.544e-05, "V": 17079.06405582, "T": "2017-11-14T20:20:00", "BV": 0.43220367}, {"O": 2.511e-05, "H": 2.512e-05, "L": 2.499e-05, "C": 2.5e-05, "V": 32441.56085672, "T": "2017-11-14T20:21:00", "BV": 0.81277788}, {"O": 2.5e-05, "H": 2.512e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 17549.56118353, "T": "2017-11-14T20:22:00", "BV": 0.4389201}, {"O": 2.491e-05, "H": 2.499e-05, "L": 2.476e-05, "C": 2.478e-05, "V": 18191.50065773, "T": "2017-11-14T20:23:00", "BV": 0.45176516}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.477e-05, "C": 2.478e-05, "V": 9582.45893547, "T": "2017-11-14T20:24:00", "BV": 0.23744221}, {"O": 2.478e-05, "H": 2.486e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 28350.28452554, "T": "2017-11-14T20:25:00", "BV": 0.69721543}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 42055.04960835, "T": "2017-11-14T20:26:00", "BV": 1.03187146}, {"O": 2.477e-05, "H": 2.478e-05, "L": 2.454e-05, "C": 2.454e-05, "V": 11604.17077378, "T": "2017-11-14T20:27:00", "BV": 0.28495}, {"O": 2.466e-05, "H": 2.467e-05, "L": 2.449e-05, "C": 2.467e-05, "V": 11870.02885106, "T": "2017-11-14T20:28:00", "BV": 0.2910808}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.439e-05, "C": 2.467e-05, "V": 20900.57969203, "T": "2017-11-14T20:29:00", "BV": 0.51044451}, {"O": 2.45e-05, "H": 2.53e-05, "L": 2.45e-05, "C": 2.53e-05, "V": 44207.09316074, "T": "2017-11-14T20:30:00", "BV": 1.09146559}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 37790.05933699, "T": "2017-11-14T20:31:00", "BV": 0.94276675}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 33491.79761012, "T": "2017-11-14T20:32:00", "BV": 0.82149982}, {"O": 2.442e-05, "H": 2.462e-05, "L": 2.437e-05, "C": 2.456e-05, "V": 59338.30359853, "T": "2017-11-14T20:33:00", "BV": 1.45494808}, {"O": 2.462e-05, "H": 2.464e-05, "L": 2.456e-05, "C": 2.464e-05, "V": 3788.78024263, "T": "2017-11-14T20:34:00", "BV": 0.09331404}, {"O": 2.464e-05, "H": 2.487e-05, "L": 2.457e-05, "C": 2.487e-05, "V": 5568.80229581, "T": "2017-11-14T20:35:00", "BV": 0.13720878}, {"O": 2.469e-05, "H": 2.486e-05, "L": 2.464e-05, "C": 2.486e-05, "V": 7416.06553009, "T": "2017-11-14T20:36:00", "BV": 0.1830272}, {"O": 2.473e-05, "H": 2.52e-05, "L": 2.471e-05, "C": 2.52e-05, "V": 25226.8050064, "T": "2017-11-14T20:37:00", "BV": 0.6326162}, {"O": 2.5e-05, "H": 2.536e-05, "L": 2.5e-05, "C": 2.536e-05, "V": 45252.62053035, "T": "2017-11-14T20:38:00", "BV": 1.14008911}, {"O": 2.537e-05, "H": 2.58e-05, "L": 2.517e-05, "C": 2.538e-05, "V": 32226.0600585, "T": "2017-11-14T20:39:00", "BV": 0.82030509}, {"O": 2.574e-05, "H": 2.59e-05, "L": 2.574e-05, "C": 2.575e-05, "V": 37809.00924615, "T": "2017-11-14T20:40:00", "BV": 0.97577726}, {"O": 2.575e-05, "H": 2.58e-05, "L": 2.517e-05, "C": 2.57e-05, "V": 27900.19506551, "T": "2017-11-14T20:41:00", "BV": 0.71524881}, {"O": 2.526e-05, "H": 2.569e-05, "L": 2.517e-05, "C": 2.526e-05, "V": 22497.26462867, "T": "2017-11-14T20:42:00", "BV": 0.56802601}, {"O": 2.527e-05, "H": 2.575e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 58413.35224551, "T": "2017-11-14T20:43:00", "BV": 1.48061716}, {"O": 2.56e-05, "H": 2.561e-05, "L": 2.531e-05, "C": 2.531e-05, "V": 11272.5543004, "T": "2017-11-14T20:44:00", "BV": 0.2865763}, {"O": 2.527e-05, "H": 2.555e-05, "L": 2.527e-05, "C": 2.555e-05, "V": 4891.80127552, "T": "2017-11-14T20:45:00", "BV": 0.12472433}, {"O": 2.55e-05, "H": 2.555e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 69767.50077147, "T": "2017-11-14T20:46:00", "BV": 1.77388275}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 19587.94677404, "T": "2017-11-14T20:47:00", "BV": 0.48773319}, {"O": 2.478e-05, "H": 2.499e-05, "L": 2.467e-05, "C": 2.499e-05, "V": 36123.40048604, "T": "2017-11-14T20:48:00", "BV": 0.89396431}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.478e-05, "C": 2.48e-05, "V": 21602.04877952, "T": "2017-11-14T20:49:00", "BV": 0.53596901}, {"O": 2.478e-05, "H": 2.499e-05, "L": 2.478e-05, "C": 2.499e-05, "V": 76780.36234608, "T": "2017-11-14T20:50:00", "BV": 1.9156445}, {"O": 2.493e-05, "H": 2.499e-05, "L": 2.493e-05, "C": 2.495e-05, "V": 54118.22773065, "T": "2017-11-14T20:51:00", "BV": 1.35219778}, {"O": 2.495e-05, "H": 2.534e-05, "L": 2.495e-05, "C": 2.534e-05, "V": 20672.38473239, "T": "2017-11-14T20:52:00", "BV": 0.51670148}, {"O": 2.534e-05, "H": 2.554e-05, "L": 2.534e-05, "C": 2.554e-05, "V": 28484.21044633, "T": "2017-11-14T20:53:00", "BV": 0.72541282}, {"O": 2.507e-05, "H": 2.539e-05, "L": 2.505e-05, "C": 2.539e-05, "V": 15234.63730407, "T": "2017-11-14T20:54:00", "BV": 0.38359058}, {"O": 2.539e-05, "H": 2.549e-05, "L": 2.536e-05, "C": 2.539e-05, "V": 23475.259444, "T": "2017-11-14T20:55:00", "BV": 0.59641586}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.534e-05, "C": 2.534e-05, "V": 10523.02686028, "T": "2017-11-14T20:56:00", "BV": 0.26692401}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.48e-05, "C": 2.481e-05, "V": 10166.68032533, "T": "2017-11-14T20:57:00", "BV": 0.25404237}, {"O": 2.481e-05, "H": 2.482e-05, "L": 2.48e-05, "C": 2.481e-05, "V": 26364.0604954, "T": "2017-11-14T20:58:00", "BV": 0.6539465}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.498e-05, "C": 2.498e-05, "V": 11379.51736577, "T": "2017-11-14T20:59:00", "BV": 0.2842603}, {"O": 2.498e-05, "H": 2.5e-05, "L": 2.498e-05, "C": 2.5e-05, "V": 16046.39049995, "T": "2017-11-14T21:00:00", "BV": 0.40114792}, {"O": 2.501e-05, "H": 2.526e-05, "L": 2.5e-05, "C": 2.525e-05, "V": 15457.10484095, "T": "2017-11-14T21:01:00", "BV": 0.38711184}, {"O": 2.524e-05, "H": 2.528e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 11680.42707814, "T": "2017-11-14T21:02:00", "BV": 0.29483847}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 32731.05248719, "T": "2017-11-14T21:03:00", "BV": 0.8262058}, {"O": 2.506e-05, "H": 2.524e-05, "L": 2.506e-05, "C": 2.523e-05, "V": 4568.83238415, "T": "2017-11-14T21:04:00", "BV": 0.11511274}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 96964.78177346, "T": "2017-11-14T21:05:00", "BV": 2.42548396}, {"O": 2.501e-05, "H": 2.521e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 27689.17021832, "T": "2017-11-14T21:06:00", "BV": 0.69075189}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.47e-05, "C": 2.48e-05, "V": 11831.53965848, "T": "2017-11-14T21:07:00", "BV": 0.2930522}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.457e-05, "C": 2.48e-05, "V": 6643.75420062, "T": "2017-11-14T21:08:00", "BV": 0.16381353}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.48e-05, "C": 2.483e-05, "V": 12047.67436643, "T": "2017-11-14T21:09:00", "BV": 0.29889493}, {"O": 2.483e-05, "H": 2.506e-05, "L": 2.483e-05, "C": 2.505e-05, "V": 38967.43454439, "T": "2017-11-14T21:10:00", "BV": 0.97598295}, {"O": 2.505e-05, "H": 2.506e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 15600.40414891, "T": "2017-11-14T21:11:00", "BV": 0.39088712}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 16445.45302614, "T": "2017-11-14T21:12:00", "BV": 0.41113629}, {"O": 2.5e-05, "H": 2.515e-05, "L": 2.49e-05, "C": 2.515e-05, "V": 17422.92608071, "T": "2017-11-14T21:13:00", "BV": 0.43582026}, {"O": 2.515e-05, "H": 2.518e-05, "L": 2.515e-05, "C": 2.518e-05, "V": 6340.84663392, "T": "2017-11-14T21:14:00", "BV": 0.15959896}, {"O": 2.515e-05, "H": 2.517e-05, "L": 2.5e-05, "C": 2.514e-05, "V": 11284.58939552, "T": "2017-11-14T21:15:00", "BV": 0.28273469}, {"O": 2.514e-05, "H": 2.515e-05, "L": 2.5e-05, "C": 2.515e-05, "V": 15290.63970117, "T": "2017-11-14T21:16:00", "BV": 0.38378342}, {"O": 2.514e-05, "H": 2.515e-05, "L": 2.514e-05, "C": 2.515e-05, "V": 11333.60489808, "T": "2017-11-14T21:17:00", "BV": 0.28494733}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 7546.35375995, "T": "2017-11-14T21:18:00", "BV": 0.18972228}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.509e-05, "C": 2.514e-05, "V": 3682.90357539, "T": "2017-11-14T21:19:00", "BV": 0.09255523}, {"O": 2.502e-05, "H": 2.515e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 31382.22191219, "T": "2017-11-14T21:20:00", "BV": 0.7879192}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 5233.55210131, "T": "2017-11-14T21:21:00", "BV": 0.13087241}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 1094.98755435, "T": "2017-11-14T21:22:00", "BV": 0.02728707}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 5941.03070289, "T": "2017-11-14T21:23:00", "BV": 0.14793193}, {"O": 2.484e-05, "H": 2.488e-05, "L": 2.48e-05, "C": 2.488e-05, "V": 15697.60786538, "T": "2017-11-14T21:24:00", "BV": 0.38992638}, {"O": 2.488e-05, "H": 2.489e-05, "L": 2.485e-05, "C": 2.488e-05, "V": 27218.74282545, "T": "2017-11-14T21:25:00", "BV": 0.67709082}, {"O": 2.486e-05, "H": 2.486e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 35782.5228691, "T": "2017-11-14T21:26:00", "BV": 0.88881756}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 6791.42092076, "T": "2017-11-14T21:27:00", "BV": 0.16708879}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 37169.39745632, "T": "2017-11-14T21:28:00", "BV": 0.91110349}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 155020.17128793, "T": "2017-11-14T21:29:00", "BV": 3.75123738}, {"O": 2.412e-05, "H": 2.421e-05, "L": 2.401e-05, "C": 2.419e-05, "V": 153145.33906117, "T": "2017-11-14T21:30:00", "BV": 3.69770617}, {"O": 2.421e-05, "H": 2.46e-05, "L": 2.421e-05, "C": 2.46e-05, "V": 9333.39530397, "T": "2017-11-14T21:31:00", "BV": 0.2265323}, {"O": 2.441e-05, "H": 2.442e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 19489.79989293, "T": "2017-11-14T21:32:00", "BV": 0.47564719}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.415e-05, "C": 2.417e-05, "V": 4016.21447603, "T": "2017-11-14T21:33:00", "BV": 0.09758557}, {"O": 2.439e-05, "H": 2.44e-05, "L": 2.416e-05, "C": 2.416e-05, "V": 11886.66765322, "T": "2017-11-14T21:34:00", "BV": 0.2875331}, {"O": 2.438e-05, "H": 2.44e-05, "L": 2.425e-05, "C": 2.435e-05, "V": 5488.83275474, "T": "2017-11-14T21:35:00", "BV": 0.13369337}, {"O": 2.435e-05, "H": 2.438e-05, "L": 2.415e-05, "C": 2.438e-05, "V": 31303.02558445, "T": "2017-11-14T21:36:00", "BV": 0.75911475}, {"O": 2.435e-05, "H": 2.435e-05, "L": 2.412e-05, "C": 2.414e-05, "V": 26577.32103161, "T": "2017-11-14T21:37:00", "BV": 0.64149672}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 23467.60153557, "T": "2017-11-14T21:38:00", "BV": 0.56611111}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 2499.70654942, "T": "2017-11-14T21:39:00", "BV": 0.06024291}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 126880.82267424, "T": "2017-11-14T21:40:00", "BV": 3.03722104}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 82374.83096115, "T": "2017-11-14T21:41:00", "BV": 1.94345097}, {"O": 2.35e-05, "H": 2.351e-05, "L": 2.341e-05, "C": 2.35e-05, "V": 41553.81496248, "T": "2017-11-14T21:42:00", "BV": 0.97615699}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.303e-05, "C": 2.319e-05, "V": 232919.30612772, "T": "2017-11-14T21:43:00", "BV": 5.39781091}, {"O": 2.319e-05, "H": 2.33e-05, "L": 2.263e-05, "C": 2.309e-05, "V": 95376.28764354, "T": "2017-11-14T21:44:00", "BV": 2.20787282}, {"O": 2.283e-05, "H": 2.328e-05, "L": 2.269e-05, "C": 2.286e-05, "V": 64589.33594526, "T": "2017-11-14T21:45:00", "BV": 1.48796654}, {"O": 2.3e-05, "H": 2.308e-05, "L": 2.275e-05, "C": 2.3e-05, "V": 47629.38789897, "T": "2017-11-14T21:46:00", "BV": 1.09448256}, {"O": 2.3e-05, "H": 2.328e-05, "L": 2.286e-05, "C": 2.309e-05, "V": 81165.69495421, "T": "2017-11-14T21:47:00", "BV": 1.8703986}, {"O": 2.328e-05, "H": 2.41e-05, "L": 2.325e-05, "C": 2.408e-05, "V": 158954.76259325, "T": "2017-11-14T21:48:00", "BV": 3.73331507}, {"O": 2.4e-05, "H": 2.408e-05, "L": 2.382e-05, "C": 2.4e-05, "V": 18840.30669692, "T": "2017-11-14T21:49:00", "BV": 0.45272078}, {"O": 2.4e-05, "H": 2.413e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 20342.31276567, "T": "2017-11-14T21:50:00", "BV": 0.48729878}, {"O": 2.355e-05, "H": 2.38e-05, "L": 2.355e-05, "C": 2.356e-05, "V": 17830.52493397, "T": "2017-11-14T21:51:00", "BV": 0.4218528}, {"O": 2.377e-05, "H": 2.378e-05, "L": 2.345e-05, "C": 2.353e-05, "V": 46489.10784351, "T": "2017-11-14T21:52:00", "BV": 1.09466799}, {"O": 2.353e-05, "H": 2.401e-05, "L": 2.341e-05, "C": 2.4e-05, "V": 37540.12952654, "T": "2017-11-14T21:53:00", "BV": 0.89055828}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 30634.89539349, "T": "2017-11-14T21:54:00", "BV": 0.73500208}, {"O": 2.397e-05, "H": 2.4e-05, "L": 2.36e-05, "C": 2.387e-05, "V": 17945.44209911, "T": "2017-11-14T21:55:00", "BV": 0.42869344}, {"O": 2.365e-05, "H": 2.386e-05, "L": 2.365e-05, "C": 2.383e-05, "V": 3350.04190849, "T": "2017-11-14T21:56:00", "BV": 0.07989895}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 1617.30298079, "T": "2017-11-14T21:57:00", "BV": 0.03853506}, {"O": 2.382e-05, "H": 2.383e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 6879.24968811, "T": "2017-11-14T21:58:00", "BV": 0.16356073}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.337e-05, "C": 2.362e-05, "V": 31551.29349358, "T": "2017-11-14T21:59:00", "BV": 0.74146087}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.338e-05, "C": 2.36e-05, "V": 9674.70622524, "T": "2017-11-14T22:00:00", "BV": 0.22838778}, {"O": 2.362e-05, "H": 2.367e-05, "L": 2.335e-05, "C": 2.361e-05, "V": 53090.10828, "T": "2017-11-14T22:01:00", "BV": 1.24365519}, {"O": 2.361e-05, "H": 2.37e-05, "L": 2.361e-05, "C": 2.37e-05, "V": 5515.41270955, "T": "2017-11-14T22:02:00", "BV": 0.13034994}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 7384.45468535, "T": "2017-11-14T22:03:00", "BV": 0.17451568}, {"O": 2.375e-05, "H": 2.4e-05, "L": 2.361e-05, "C": 2.4e-05, "V": 22011.37409173, "T": "2017-11-14T22:04:00", "BV": 0.52140535}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 16122.00019832, "T": "2017-11-14T22:05:00", "BV": 0.38370357}, {"O": 2.37e-05, "H": 2.382e-05, "L": 2.363e-05, "C": 2.379e-05, "V": 15557.23348062, "T": "2017-11-14T22:06:00", "BV": 0.36963195}, {"O": 2.379e-05, "H": 2.394e-05, "L": 2.379e-05, "C": 2.394e-05, "V": 19529.12302733, "T": "2017-11-14T22:07:00", "BV": 0.46486263}, {"O": 2.394e-05, "H": 2.399e-05, "L": 2.381e-05, "C": 2.383e-05, "V": 10172.16830174, "T": "2017-11-14T22:08:00", "BV": 0.24331364}, {"O": 2.383e-05, "H": 2.415e-05, "L": 2.383e-05, "C": 2.398e-05, "V": 54410.9526922, "T": "2017-11-14T22:09:00", "BV": 1.30786328}, {"O": 2.398e-05, "H": 2.509e-05, "L": 2.398e-05, "C": 2.509e-05, "V": 43162.62290653, "T": "2017-11-14T22:10:00", "BV": 1.0638613}, {"O": 2.48e-05, "H": 2.5e-05, "L": 2.436e-05, "C": 2.439e-05, "V": 115032.01696561, "T": "2017-11-14T22:11:00", "BV": 2.85377363}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.403e-05, "C": 2.429e-05, "V": 32057.93283824, "T": "2017-11-14T22:12:00", "BV": 0.7731222}, {"O": 2.426e-05, "H": 2.431e-05, "L": 2.421e-05, "C": 2.431e-05, "V": 40539.48762859, "T": "2017-11-14T22:13:00", "BV": 0.98462301}, {"O": 2.432e-05, "H": 2.47e-05, "L": 2.431e-05, "C": 2.47e-05, "V": 16268.8162934, "T": "2017-11-14T22:14:00", "BV": 0.39818391}, {"O": 2.47e-05, "H": 2.5e-05, "L": 2.436e-05, "C": 2.498e-05, "V": 67658.62757859, "T": "2017-11-14T22:15:00", "BV": 1.68252502}, {"O": 2.492e-05, "H": 2.498e-05, "L": 2.444e-05, "C": 2.445e-05, "V": 77036.49129605, "T": "2017-11-14T22:16:00", "BV": 1.8870001}, {"O": 2.446e-05, "H": 2.495e-05, "L": 2.43e-05, "C": 2.494e-05, "V": 62327.26445294, "T": "2017-11-14T22:17:00", "BV": 1.52798462}, {"O": 2.491e-05, "H": 2.494e-05, "L": 2.458e-05, "C": 2.489e-05, "V": 16239.63587648, "T": "2017-11-14T22:18:00", "BV": 0.40380772}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.458e-05, "C": 2.48e-05, "V": 6282.26783869, "T": "2017-11-14T22:19:00", "BV": 0.15559962}, {"O": 2.48e-05, "H": 2.504e-05, "L": 2.458e-05, "C": 2.502e-05, "V": 100925.63503735, "T": "2017-11-14T22:20:00", "BV": 2.51311268}, {"O": 2.5e-05, "H": 2.501e-05, "L": 2.467e-05, "C": 2.47e-05, "V": 26342.24753737, "T": "2017-11-14T22:21:00", "BV": 0.65640297}, {"O": 2.47e-05, "H": 2.5e-05, "L": 2.47e-05, "C": 2.489e-05, "V": 7212.5603375, "T": "2017-11-14T22:22:00", "BV": 0.1795689}, {"O": 2.48e-05, "H": 2.489e-05, "L": 2.48e-05, "C": 2.486e-05, "V": 53264.50796652, "T": "2017-11-14T22:23:00", "BV": 1.32146727}, {"O": 2.486e-05, "H": 2.486e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 24662.09185026, "T": "2017-11-14T22:24:00", "BV": 0.61214051}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.475e-05, "C": 2.48e-05, "V": 21333.04232596, "T": "2017-11-14T22:25:00", "BV": 0.52888653}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.457e-05, "C": 2.47e-05, "V": 21550.2557731, "T": "2017-11-14T22:26:00", "BV": 0.53069924}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.456e-05, "C": 2.457e-05, "V": 11575.48841552, "T": "2017-11-14T22:27:00", "BV": 0.28538026}, {"O": 2.457e-05, "H": 2.47e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 23782.74262125, "T": "2017-11-14T22:28:00", "BV": 0.58699174}, {"O": 2.457e-05, "H": 2.467e-05, "L": 2.457e-05, "C": 2.467e-05, "V": 1803.08910113, "T": "2017-11-14T22:29:00", "BV": 0.04433686}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.446e-05, "C": 2.45e-05, "V": 27488.97478496, "T": "2017-11-14T22:30:00", "BV": 0.6752885}, {"O": 2.45e-05, "H": 2.466e-05, "L": 2.446e-05, "C": 2.466e-05, "V": 9034.78550984, "T": "2017-11-14T22:31:00", "BV": 0.2223277}, {"O": 2.466e-05, "H": 2.467e-05, "L": 2.46e-05, "C": 2.467e-05, "V": 17357.92600339, "T": "2017-11-14T22:32:00", "BV": 0.42770671}, {"O": 2.47e-05, "H": 2.474e-05, "L": 2.47e-05, "C": 2.474e-05, "V": 13122.20098915, "T": "2017-11-14T22:33:00", "BV": 0.3245481}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.446e-05, "C": 2.457e-05, "V": 17460.38912903, "T": "2017-11-14T22:34:00", "BV": 0.43063514}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.446e-05, "C": 2.446e-05, "V": 9256.37732716, "T": "2017-11-14T22:35:00", "BV": 0.22712144}, {"O": 2.456e-05, "H": 2.457e-05, "L": 2.446e-05, "C": 2.446e-05, "V": 58663.56951715, "T": "2017-11-14T22:36:00", "BV": 1.44133758}, {"O": 2.457e-05, "H": 2.474e-05, "L": 2.457e-05, "C": 2.474e-05, "V": 4910.23106133, "T": "2017-11-14T22:37:00", "BV": 0.12078634}, {"O": 2.459e-05, "H": 2.481e-05, "L": 2.459e-05, "C": 2.481e-05, "V": 43506.52325551, "T": "2017-11-14T22:38:00", "BV": 1.07460486}, {"O": 2.481e-05, "H": 2.507e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 41276.3008259, "T": "2017-11-14T22:39:00", "BV": 1.03178314}, {"O": 2.5e-05, "H": 2.507e-05, "L": 2.5e-05, "C": 2.507e-05, "V": 12790.58826092, "T": "2017-11-14T22:40:00", "BV": 0.32019144}, {"O": 2.507e-05, "H": 2.512e-05, "L": 2.491e-05, "C": 2.5e-05, "V": 33413.49033755, "T": "2017-11-14T22:41:00", "BV": 0.83810588}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.5e-05, "C": 2.511e-05, "V": 27651.88217309, "T": "2017-11-14T22:42:00", "BV": 0.69354533}, {"O": 2.511e-05, "H": 2.514e-05, "L": 2.5e-05, "C": 2.514e-05, "V": 30727.31974313, "T": "2017-11-14T22:43:00", "BV": 0.77170058}, {"O": 2.514e-05, "H": 2.529e-05, "L": 2.514e-05, "C": 2.524e-05, "V": 31757.4957866, "T": "2017-11-14T22:44:00", "BV": 0.7999079}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.523e-05, "C": 2.528e-05, "V": 35157.38905907, "T": "2017-11-14T22:45:00", "BV": 0.88820365}, {"O": 2.528e-05, "H": 2.529e-05, "L": 2.525e-05, "C": 2.529e-05, "V": 51845.29956433, "T": "2017-11-14T22:46:00", "BV": 1.31085156}, {"O": 2.529e-05, "H": 2.55e-05, "L": 2.52e-05, "C": 2.523e-05, "V": 140112.45019178, "T": "2017-11-14T22:47:00", "BV": 3.5442878}, {"O": 2.524e-05, "H": 2.569e-05, "L": 2.524e-05, "C": 2.569e-05, "V": 24272.8541895, "T": "2017-11-14T22:48:00", "BV": 0.62016096}, {"O": 2.569e-05, "H": 2.639e-05, "L": 2.565e-05, "C": 2.639e-05, "V": 96301.84100982, "T": "2017-11-14T22:49:00", "BV": 2.49561857}, {"O": 2.612e-05, "H": 2.636e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 173455.81535318, "T": "2017-11-14T22:50:00", "BV": 4.54200759}, {"O": 2.565e-05, "H": 2.6e-05, "L": 2.565e-05, "C": 2.57e-05, "V": 48320.0903754, "T": "2017-11-14T22:51:00", "BV": 1.24350677}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.566e-05, "C": 2.58e-05, "V": 25440.21683451, "T": "2017-11-14T22:52:00", "BV": 0.65844863}, {"O": 2.58e-05, "H": 2.592e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 48806.32375164, "T": "2017-11-14T22:53:00", "BV": 1.2601056}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.57e-05, "C": 2.571e-05, "V": 5023.69019202, "T": "2017-11-14T22:54:00", "BV": 0.12923961}, {"O": 2.59e-05, "H": 2.629e-05, "L": 2.571e-05, "C": 2.593e-05, "V": 54522.20762987, "T": "2017-11-14T22:55:00", "BV": 1.41621536}, {"O": 2.593e-05, "H": 2.629e-05, "L": 2.593e-05, "C": 2.628e-05, "V": 75089.5926048, "T": "2017-11-14T22:56:00", "BV": 1.97120201}, {"O": 2.62e-05, "H": 2.628e-05, "L": 2.602e-05, "C": 2.619e-05, "V": 21416.03598494, "T": "2017-11-14T22:57:00", "BV": 0.55944774}, {"O": 2.619e-05, "H": 2.627e-05, "L": 2.61e-05, "C": 2.626e-05, "V": 20274.06385536, "T": "2017-11-14T22:58:00", "BV": 0.53101362}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_MER-5.json b/freqtrade/tests/testdata/BTC_MER-5.json deleted file mode 100644 index a87399672..000000000 --- a/freqtrade/tests/testdata/BTC_MER-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 408.0, "T": "2017-11-13T23:40:00", "BV": 0.00204}, {"O": 1.5e-05, "H": 5e-05, "L": 1.5e-05, "C": 4e-05, "V": 63583.3359036, "T": "2017-11-13T23:45:00", "BV": 2.18749237}, {"O": 4.5e-05, "H": 0.00099999, "L": 4.003e-05, "C": 0.00039002, "V": 91791.49798025, "T": "2017-11-13T23:50:00", "BV": 15.69050604}, {"O": 0.0003999, "H": 0.00059999, "L": 0.000391, "C": 0.00059001, "V": 37217.00042575, "T": "2017-11-13T23:55:00", "BV": 20.83169537}, {"O": 0.00059001, "H": 0.00059001, "L": 0.0001382, "C": 0.00034, "V": 56196.52761839, "T": "2017-11-14T00:00:00", "BV": 15.72902252}, {"O": 0.00039989, "H": 0.0003999, "L": 3.52e-05, "C": 3.61e-05, "V": 524499.24924221, "T": "2017-11-14T00:05:00", "BV": 42.60181991}, {"O": 3.66e-05, "H": 3.699e-05, "L": 1.1e-05, "C": 1.498e-05, "V": 779600.30484083, "T": "2017-11-14T00:10:00", "BV": 16.23215399}, {"O": 1.498e-05, "H": 1.857e-05, "L": 1.302e-05, "C": 1.75e-05, "V": 1242211.96885835, "T": "2017-11-14T00:15:00", "BV": 19.99346228}, {"O": 1.775e-05, "H": 2.213e-05, "L": 1.681e-05, "C": 1.855e-05, "V": 1343618.49870287, "T": "2017-11-14T00:20:00", "BV": 25.49075866}, {"O": 1.899e-05, "H": 1.933e-05, "L": 1.446e-05, "C": 1.5e-05, "V": 1682346.00449243, "T": "2017-11-14T00:25:00", "BV": 27.28151027}, {"O": 1.5e-05, "H": 1.568e-05, "L": 1.21e-05, "C": 1.45e-05, "V": 1157561.10852075, "T": "2017-11-14T00:30:00", "BV": 16.17266347}, {"O": 1.45e-05, "H": 1.67e-05, "L": 1.45e-05, "C": 1.55e-05, "V": 1108414.35636243, "T": "2017-11-14T00:35:00", "BV": 17.57651622}, {"O": 1.551e-05, "H": 1.979e-05, "L": 1.551e-05, "C": 1.899e-05, "V": 2267055.75216602, "T": "2017-11-14T00:40:00", "BV": 41.60157844}, {"O": 1.9e-05, "H": 1.929e-05, "L": 1.62e-05, "C": 1.631e-05, "V": 1047098.31394305, "T": "2017-11-14T00:45:00", "BV": 19.15581606}, {"O": 1.627e-05, "H": 1.9e-05, "L": 1.625e-05, "C": 1.79e-05, "V": 903829.01013026, "T": "2017-11-14T00:50:00", "BV": 16.23463641}, {"O": 1.79e-05, "H": 1.9e-05, "L": 1.77e-05, "C": 1.849e-05, "V": 982637.67364751, "T": "2017-11-14T00:55:00", "BV": 18.2436869}, {"O": 1.849e-05, "H": 1.877e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 288437.04031716, "T": "2017-11-14T01:00:00", "BV": 5.27323288}, {"O": 1.81e-05, "H": 1.88e-05, "L": 1.8e-05, "C": 1.86e-05, "V": 343446.9351758, "T": "2017-11-14T01:05:00", "BV": 6.30089372}, {"O": 1.86e-05, "H": 1.88e-05, "L": 1.797e-05, "C": 1.8e-05, "V": 275127.46378331, "T": "2017-11-14T01:10:00", "BV": 5.01905206}, {"O": 1.8e-05, "H": 1.81e-05, "L": 1.57e-05, "C": 1.73e-05, "V": 952938.45043695, "T": "2017-11-14T01:15:00", "BV": 16.25233783}, {"O": 1.729e-05, "H": 1.75e-05, "L": 1.65e-05, "C": 1.7e-05, "V": 264011.08349934, "T": "2017-11-14T01:20:00", "BV": 4.46539208}, {"O": 1.7e-05, "H": 1.73e-05, "L": 1.68e-05, "C": 1.702e-05, "V": 209271.35570581, "T": "2017-11-14T01:25:00", "BV": 3.60086427}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.695e-05, "C": 1.713e-05, "V": 97781.68768082, "T": "2017-11-14T01:30:00", "BV": 1.68116409}, {"O": 1.713e-05, "H": 1.89e-05, "L": 1.712e-05, "C": 1.88e-05, "V": 711177.20943541, "T": "2017-11-14T01:35:00", "BV": 12.96562337}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.765e-05, "C": 1.819e-05, "V": 185358.58916281, "T": "2017-11-14T01:40:00", "BV": 3.37871281}, {"O": 1.819e-05, "H": 1.82e-05, "L": 1.77e-05, "C": 1.788e-05, "V": 253294.81339901, "T": "2017-11-14T01:45:00", "BV": 4.56407035}, {"O": 1.788e-05, "H": 1.812e-05, "L": 1.751e-05, "C": 1.809e-05, "V": 214678.13433759, "T": "2017-11-14T01:50:00", "BV": 3.86088419}, {"O": 1.809e-05, "H": 1.814e-05, "L": 1.75e-05, "C": 1.808e-05, "V": 191946.28517756, "T": "2017-11-14T01:55:00", "BV": 3.45109736}, {"O": 1.81e-05, "H": 1.83e-05, "L": 1.766e-05, "C": 1.81e-05, "V": 279703.25268794, "T": "2017-11-14T02:00:00", "BV": 5.05563978}, {"O": 1.807e-05, "H": 1.89e-05, "L": 1.807e-05, "C": 1.849e-05, "V": 441586.07902779, "T": "2017-11-14T02:05:00", "BV": 8.25260632}, {"O": 1.89e-05, "H": 1.932e-05, "L": 1.88e-05, "C": 1.929e-05, "V": 624968.92250668, "T": "2017-11-14T02:10:00", "BV": 11.98444836}, {"O": 1.929e-05, "H": 1.93e-05, "L": 1.822e-05, "C": 1.89e-05, "V": 363313.4017177, "T": "2017-11-14T02:15:00", "BV": 6.82175568}, {"O": 1.899e-05, "H": 1.928e-05, "L": 1.895e-05, "C": 1.927e-05, "V": 237577.38374084, "T": "2017-11-14T02:20:00", "BV": 4.56519002}, {"O": 1.929e-05, "H": 2.3e-05, "L": 1.929e-05, "C": 2.122e-05, "V": 1959676.67898988, "T": "2017-11-14T02:25:00", "BV": 41.39023238}, {"O": 2.122e-05, "H": 2.555e-05, "L": 2.1e-05, "C": 2.352e-05, "V": 1563732.06023519, "T": "2017-11-14T02:30:00", "BV": 37.5378328}, {"O": 2.352e-05, "H": 3e-05, "L": 2.333e-05, "C": 2.913e-05, "V": 2929749.48966825, "T": "2017-11-14T02:35:00", "BV": 79.28610374}, {"O": 2.9e-05, "H": 3.5e-05, "L": 2.8e-05, "C": 2.821e-05, "V": 2956913.58926755, "T": "2017-11-14T02:40:00", "BV": 95.41571344}, {"O": 2.821e-05, "H": 3.29e-05, "L": 2.802e-05, "C": 3.248e-05, "V": 2399887.30713489, "T": "2017-11-14T02:45:00", "BV": 72.71810177}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3e-05, "C": 3.06e-05, "V": 953821.96498017, "T": "2017-11-14T02:50:00", "BV": 29.64389007}, {"O": 3.052e-05, "H": 3.179e-05, "L": 2.88e-05, "C": 3e-05, "V": 1302606.20660894, "T": "2017-11-14T02:55:00", "BV": 38.95739187}, {"O": 3.002e-05, "H": 3.012e-05, "L": 2.882e-05, "C": 2.925e-05, "V": 605516.86205525, "T": "2017-11-14T03:00:00", "BV": 17.81386193}, {"O": 2.933e-05, "H": 2.94e-05, "L": 2.3e-05, "C": 2.79e-05, "V": 3227497.80072046, "T": "2017-11-14T03:05:00", "BV": 83.12284335}, {"O": 2.75e-05, "H": 2.845e-05, "L": 2.5e-05, "C": 2.638e-05, "V": 1830193.20082179, "T": "2017-11-14T03:10:00", "BV": 49.69662829}, {"O": 2.638e-05, "H": 2.71e-05, "L": 2.563e-05, "C": 2.7e-05, "V": 445574.31698206, "T": "2017-11-14T03:15:00", "BV": 11.76681363}, {"O": 2.7e-05, "H": 2.79e-05, "L": 2.65e-05, "C": 2.692e-05, "V": 420318.56291148, "T": "2017-11-14T03:20:00", "BV": 11.35103033}, {"O": 2.688e-05, "H": 2.956e-05, "L": 2.688e-05, "C": 2.9e-05, "V": 1019435.39765903, "T": "2017-11-14T03:25:00", "BV": 29.04499875}, {"O": 2.85e-05, "H": 3.2e-05, "L": 2.8e-05, "C": 2.935e-05, "V": 1801496.6226834, "T": "2017-11-14T03:30:00", "BV": 54.48250149}, {"O": 2.954e-05, "H": 3.255e-05, "L": 2.935e-05, "C": 3.088e-05, "V": 1324045.7225262, "T": "2017-11-14T03:35:00", "BV": 41.04220389}, {"O": 3.088e-05, "H": 3.28e-05, "L": 3.005e-05, "C": 3.1e-05, "V": 976277.16954177, "T": "2017-11-14T03:40:00", "BV": 30.42670185}, {"O": 3.133e-05, "H": 3.537e-05, "L": 3.08e-05, "C": 3.44e-05, "V": 2209997.86599513, "T": "2017-11-14T03:45:00", "BV": 73.90531756}, {"O": 3.432e-05, "H": 4.27e-05, "L": 3.3e-05, "C": 4.141e-05, "V": 3795046.8898137, "T": "2017-11-14T03:50:00", "BV": 143.68674929}, {"O": 4.15e-05, "H": 4.65e-05, "L": 3.8e-05, "C": 4.075e-05, "V": 4216753.22200772, "T": "2017-11-14T03:55:00", "BV": 177.70208245}, {"O": 4.09e-05, "H": 4.4e-05, "L": 3.811e-05, "C": 3.92e-05, "V": 4014501.97730138, "T": "2017-11-14T04:00:00", "BV": 165.01588486}, {"O": 3.921e-05, "H": 4.105e-05, "L": 3.905e-05, "C": 4.001e-05, "V": 1491722.74816597, "T": "2017-11-14T04:05:00", "BV": 60.05310352}, {"O": 4.001e-05, "H": 4.068e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 1481103.26148482, "T": "2017-11-14T04:10:00", "BV": 58.17966847}, {"O": 3.65e-05, "H": 3.899e-05, "L": 3.569e-05, "C": 3.8e-05, "V": 2444110.25906032, "T": "2017-11-14T04:15:00", "BV": 90.49733468}, {"O": 3.79e-05, "H": 3.92e-05, "L": 3.68e-05, "C": 3.92e-05, "V": 950944.11428448, "T": "2017-11-14T04:20:00", "BV": 35.94469393}, {"O": 3.92e-05, "H": 4.163e-05, "L": 3.829e-05, "C": 3.9e-05, "V": 2372856.46203137, "T": "2017-11-14T04:25:00", "BV": 94.73653502}, {"O": 3.9e-05, "H": 4.099e-05, "L": 3.849e-05, "C": 3.95e-05, "V": 1456308.90299196, "T": "2017-11-14T04:30:00", "BV": 58.11648509}, {"O": 3.908e-05, "H": 4.202e-05, "L": 3.907e-05, "C": 4e-05, "V": 2016033.19451183, "T": "2017-11-14T04:35:00", "BV": 82.25208185}, {"O": 3.997e-05, "H": 4.09e-05, "L": 3.907e-05, "C": 3.907e-05, "V": 910689.5050104, "T": "2017-11-14T04:40:00", "BV": 36.42400419}, {"O": 3.907e-05, "H": 3.998e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 1125850.38387101, "T": "2017-11-14T04:45:00", "BV": 44.11000522}, {"O": 3.948e-05, "H": 3.949e-05, "L": 3.633e-05, "C": 3.83e-05, "V": 1519077.25978407, "T": "2017-11-14T04:50:00", "BV": 56.97542005}, {"O": 3.8e-05, "H": 3.85e-05, "L": 3.633e-05, "C": 3.697e-05, "V": 515176.92526615, "T": "2017-11-14T04:55:00", "BV": 19.25176065}, {"O": 3.711e-05, "H": 3.78e-05, "L": 3.603e-05, "C": 3.758e-05, "V": 688242.25986502, "T": "2017-11-14T05:00:00", "BV": 25.24368665}, {"O": 3.758e-05, "H": 3.779e-05, "L": 3.63e-05, "C": 3.65e-05, "V": 511134.53944696, "T": "2017-11-14T05:05:00", "BV": 18.90828913}, {"O": 3.65e-05, "H": 3.701e-05, "L": 3.419e-05, "C": 3.64e-05, "V": 1745351.97241251, "T": "2017-11-14T05:10:00", "BV": 62.35480862}, {"O": 3.648e-05, "H": 3.9e-05, "L": 3.64e-05, "C": 3.787e-05, "V": 775190.8293064, "T": "2017-11-14T05:15:00", "BV": 29.20592257}, {"O": 3.787e-05, "H": 3.977e-05, "L": 3.749e-05, "C": 3.843e-05, "V": 1507883.01812146, "T": "2017-11-14T05:20:00", "BV": 58.56366958}, {"O": 3.843e-05, "H": 3.943e-05, "L": 3.8e-05, "C": 3.896e-05, "V": 943480.08114036, "T": "2017-11-14T05:25:00", "BV": 36.65308178}, {"O": 3.896e-05, "H": 3.943e-05, "L": 3.877e-05, "C": 3.89e-05, "V": 737363.2468359, "T": "2017-11-14T05:30:00", "BV": 28.85811037}, {"O": 3.89e-05, "H": 3.894e-05, "L": 3.749e-05, "C": 3.775e-05, "V": 427416.86165904, "T": "2017-11-14T05:35:00", "BV": 16.26629397}, {"O": 3.787e-05, "H": 3.796e-05, "L": 3.681e-05, "C": 3.703e-05, "V": 489743.87812014, "T": "2017-11-14T05:40:00", "BV": 18.24495673}, {"O": 3.707e-05, "H": 3.83e-05, "L": 3.704e-05, "C": 3.799e-05, "V": 320904.11064012, "T": "2017-11-14T05:45:00", "BV": 12.05416398}, {"O": 3.799e-05, "H": 3.866e-05, "L": 3.715e-05, "C": 3.825e-05, "V": 272156.77553814, "T": "2017-11-14T05:50:00", "BV": 10.39554181}, {"O": 3.825e-05, "H": 3.847e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 240748.73182891, "T": "2017-11-14T05:55:00", "BV": 9.07115616}, {"O": 3.765e-05, "H": 3.802e-05, "L": 3.716e-05, "C": 3.779e-05, "V": 310181.98956644, "T": "2017-11-14T06:00:00", "BV": 11.6408654}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.419e-05, "C": 3.588e-05, "V": 809144.56884298, "T": "2017-11-14T06:05:00", "BV": 29.03546008}, {"O": 3.588e-05, "H": 3.691e-05, "L": 3.56e-05, "C": 3.69e-05, "V": 496630.48922257, "T": "2017-11-14T06:10:00", "BV": 18.03792278}, {"O": 3.687e-05, "H": 3.749e-05, "L": 3.61e-05, "C": 3.719e-05, "V": 442963.58480025, "T": "2017-11-14T06:15:00", "BV": 16.37734901}, {"O": 3.719e-05, "H": 3.74e-05, "L": 3.62e-05, "C": 3.641e-05, "V": 411623.97029177, "T": "2017-11-14T06:20:00", "BV": 15.11923019}, {"O": 3.641e-05, "H": 3.65e-05, "L": 3.5e-05, "C": 3.578e-05, "V": 577215.9148617, "T": "2017-11-14T06:25:00", "BV": 20.6887844}, {"O": 3.527e-05, "H": 3.65e-05, "L": 3.524e-05, "C": 3.6e-05, "V": 481989.80578538, "T": "2017-11-14T06:30:00", "BV": 17.12285919}, {"O": 3.588e-05, "H": 3.605e-05, "L": 3.001e-05, "C": 3.3e-05, "V": 1986680.79479559, "T": "2017-11-14T06:35:00", "BV": 64.70317004}, {"O": 3.3e-05, "H": 3.452e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 755042.51969688, "T": "2017-11-14T06:40:00", "BV": 25.2410088}, {"O": 3.269e-05, "H": 3.297e-05, "L": 3.103e-05, "C": 3.141e-05, "V": 855618.62840998, "T": "2017-11-14T06:45:00", "BV": 27.26113522}, {"O": 3.141e-05, "H": 3.27e-05, "L": 3.066e-05, "C": 3.223e-05, "V": 1401291.70326282, "T": "2017-11-14T06:50:00", "BV": 44.44574601}, {"O": 3.223e-05, "H": 3.265e-05, "L": 3.052e-05, "C": 3.154e-05, "V": 785408.06225012, "T": "2017-11-14T06:55:00", "BV": 24.89381274}, {"O": 3.166e-05, "H": 3.242e-05, "L": 3.166e-05, "C": 3.201e-05, "V": 335208.52474031, "T": "2017-11-14T07:00:00", "BV": 10.73441341}, {"O": 3.201e-05, "H": 3.348e-05, "L": 3.187e-05, "C": 3.32e-05, "V": 741678.13021626, "T": "2017-11-14T07:05:00", "BV": 24.29144953}, {"O": 3.32e-05, "H": 3.45e-05, "L": 3.3e-05, "C": 3.429e-05, "V": 1086372.58414305, "T": "2017-11-14T07:10:00", "BV": 36.86987415}, {"O": 3.42e-05, "H": 3.429e-05, "L": 3.355e-05, "C": 3.372e-05, "V": 463973.40175732, "T": "2017-11-14T07:15:00", "BV": 15.736887}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.05e-05, "C": 3.253e-05, "V": 944244.88663918, "T": "2017-11-14T07:20:00", "BV": 30.57145931}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.17e-05, "C": 3.207e-05, "V": 271014.992193, "T": "2017-11-14T07:25:00", "BV": 8.72552847}, {"O": 3.236e-05, "H": 3.285e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 442294.77634311, "T": "2017-11-14T07:30:00", "BV": 14.26716431}, {"O": 3.175e-05, "H": 3.218e-05, "L": 3.124e-05, "C": 3.15e-05, "V": 641224.74848601, "T": "2017-11-14T07:35:00", "BV": 20.32501504}, {"O": 3.176e-05, "H": 3.196e-05, "L": 3.139e-05, "C": 3.163e-05, "V": 131720.54610821, "T": "2017-11-14T07:40:00", "BV": 4.17383423}, {"O": 3.178e-05, "H": 3.309e-05, "L": 3.164e-05, "C": 3.284e-05, "V": 754324.96344273, "T": "2017-11-14T07:45:00", "BV": 24.63461355}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.2e-05, "C": 3.26e-05, "V": 211090.80986967, "T": "2017-11-14T07:50:00", "BV": 6.853066}, {"O": 3.26e-05, "H": 3.264e-05, "L": 3.051e-05, "C": 3.1e-05, "V": 1295124.25098415, "T": "2017-11-14T07:55:00", "BV": 41.07002201}, {"O": 3.131e-05, "H": 3.205e-05, "L": 3.104e-05, "C": 3.144e-05, "V": 286355.84536332, "T": "2017-11-14T08:00:00", "BV": 9.06341139}, {"O": 3.144e-05, "H": 3.165e-05, "L": 3.05e-05, "C": 3.165e-05, "V": 732427.19582555, "T": "2017-11-14T08:05:00", "BV": 22.72602215}, {"O": 3.152e-05, "H": 3.182e-05, "L": 3.104e-05, "C": 3.118e-05, "V": 175844.0058049, "T": "2017-11-14T08:10:00", "BV": 5.53474774}, {"O": 3.118e-05, "H": 3.148e-05, "L": 3.051e-05, "C": 3.1e-05, "V": 336451.9597683, "T": "2017-11-14T08:15:00", "BV": 10.43914177}, {"O": 3.1e-05, "H": 3.107e-05, "L": 2.851e-05, "C": 2.94e-05, "V": 1354282.89243176, "T": "2017-11-14T08:20:00", "BV": 39.94180811}, {"O": 2.94e-05, "H": 2.96e-05, "L": 2.881e-05, "C": 2.906e-05, "V": 395472.22294867, "T": "2017-11-14T08:25:00", "BV": 11.50978438}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.766e-05, "C": 2.82e-05, "V": 941264.68554892, "T": "2017-11-14T08:30:00", "BV": 26.65562736}, {"O": 2.829e-05, "H": 2.927e-05, "L": 2.829e-05, "C": 2.9e-05, "V": 442819.99476845, "T": "2017-11-14T08:35:00", "BV": 12.73702061}, {"O": 2.938e-05, "H": 2.94e-05, "L": 2.805e-05, "C": 2.857e-05, "V": 726112.11467502, "T": "2017-11-14T08:40:00", "BV": 20.74592623}, {"O": 2.813e-05, "H": 2.853e-05, "L": 2.813e-05, "C": 2.848e-05, "V": 185937.61131769, "T": "2017-11-14T08:45:00", "BV": 5.26018607}, {"O": 2.849e-05, "H": 2.97e-05, "L": 2.847e-05, "C": 2.97e-05, "V": 360988.13702938, "T": "2017-11-14T08:50:00", "BV": 10.48793359}, {"O": 2.97e-05, "H": 2.991e-05, "L": 2.815e-05, "C": 2.831e-05, "V": 577011.84828131, "T": "2017-11-14T08:55:00", "BV": 16.75872278}, {"O": 2.84e-05, "H": 2.884e-05, "L": 2.833e-05, "C": 2.88e-05, "V": 201134.25882161, "T": "2017-11-14T09:00:00", "BV": 5.77906865}, {"O": 2.86e-05, "H": 2.88e-05, "L": 2.8e-05, "C": 2.85e-05, "V": 475060.11858965, "T": "2017-11-14T09:05:00", "BV": 13.43665545}, {"O": 2.86e-05, "H": 2.898e-05, "L": 2.815e-05, "C": 2.897e-05, "V": 350513.52621714, "T": "2017-11-14T09:10:00", "BV": 9.9842035}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.85e-05, "C": 2.866e-05, "V": 186556.3780123, "T": "2017-11-14T09:15:00", "BV": 5.36079613}, {"O": 2.853e-05, "H": 3e-05, "L": 2.853e-05, "C": 2.97e-05, "V": 605131.2069261, "T": "2017-11-14T09:20:00", "BV": 17.83987885}, {"O": 2.934e-05, "H": 2.97e-05, "L": 2.86e-05, "C": 2.946e-05, "V": 350068.54670411, "T": "2017-11-14T09:25:00", "BV": 10.24793263}, {"O": 2.943e-05, "H": 2.946e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 160129.07158761, "T": "2017-11-14T09:30:00", "BV": 4.68097789}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.849e-05, "C": 2.871e-05, "V": 137776.67452184, "T": "2017-11-14T09:35:00", "BV": 3.96422056}, {"O": 2.872e-05, "H": 2.933e-05, "L": 2.871e-05, "C": 2.923e-05, "V": 172183.17522521, "T": "2017-11-14T09:40:00", "BV": 5.02721161}, {"O": 2.905e-05, "H": 2.95e-05, "L": 2.901e-05, "C": 2.95e-05, "V": 237477.32735418, "T": "2017-11-14T09:45:00", "BV": 6.94443008}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 288388.499252, "T": "2017-11-14T09:50:00", "BV": 8.42814863}, {"O": 2.9e-05, "H": 2.944e-05, "L": 2.881e-05, "C": 2.93e-05, "V": 191685.25916597, "T": "2017-11-14T09:55:00", "BV": 5.57676004}, {"O": 2.905e-05, "H": 2.944e-05, "L": 2.9e-05, "C": 2.944e-05, "V": 232951.16793401, "T": "2017-11-14T10:00:00", "BV": 6.83295758}, {"O": 2.946e-05, "H": 3.304e-05, "L": 2.946e-05, "C": 3.3e-05, "V": 2019397.50489549, "T": "2017-11-14T10:05:00", "BV": 64.47846451}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 1160051.0377663, "T": "2017-11-14T10:10:00", "BV": 37.25824936}, {"O": 3.121e-05, "H": 3.24e-05, "L": 3.121e-05, "C": 3.22e-05, "V": 545090.15984391, "T": "2017-11-14T10:15:00", "BV": 17.47586708}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.006e-05, "C": 3.09e-05, "V": 1041714.75960079, "T": "2017-11-14T10:20:00", "BV": 32.50543744}, {"O": 3.1e-05, "H": 3.12e-05, "L": 2.954e-05, "C": 2.972e-05, "V": 500573.2123216, "T": "2017-11-14T10:25:00", "BV": 15.04687835}, {"O": 2.989e-05, "H": 3.045e-05, "L": 2.9e-05, "C": 2.97e-05, "V": 469840.51105879, "T": "2017-11-14T10:30:00", "BV": 13.88610989}, {"O": 2.97e-05, "H": 2.99e-05, "L": 2.94e-05, "C": 2.989e-05, "V": 112807.7883567, "T": "2017-11-14T10:35:00", "BV": 3.34987008}, {"O": 2.99e-05, "H": 3.138e-05, "L": 2.985e-05, "C": 3.095e-05, "V": 485732.1187048, "T": "2017-11-14T10:40:00", "BV": 14.88048406}, {"O": 3.081e-05, "H": 3.119e-05, "L": 3.04e-05, "C": 3.08e-05, "V": 249397.89268665, "T": "2017-11-14T10:45:00", "BV": 7.68697631}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.003e-05, "C": 3.075e-05, "V": 547515.28645255, "T": "2017-11-14T10:50:00", "BV": 16.66689885}, {"O": 3.075e-05, "H": 3.079e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 64194.48608567, "T": "2017-11-14T10:55:00", "BV": 1.95774198}, {"O": 3.03e-05, "H": 3.065e-05, "L": 2.963e-05, "C": 3.065e-05, "V": 225168.67264951, "T": "2017-11-14T11:00:00", "BV": 6.76567821}, {"O": 3.065e-05, "H": 3.168e-05, "L": 3.039e-05, "C": 3.168e-05, "V": 293117.31108635, "T": "2017-11-14T11:05:00", "BV": 9.07196413}, {"O": 3.169e-05, "H": 3.25e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 662915.81688238, "T": "2017-11-14T11:10:00", "BV": 21.17104783}, {"O": 3.12e-05, "H": 3.159e-05, "L": 3.074e-05, "C": 3.145e-05, "V": 253204.83999964, "T": "2017-11-14T11:15:00", "BV": 7.88757183}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.072e-05, "C": 3.077e-05, "V": 194674.40066188, "T": "2017-11-14T11:20:00", "BV": 6.00352874}, {"O": 3.08e-05, "H": 3.142e-05, "L": 3.07e-05, "C": 3.124e-05, "V": 219763.86868444, "T": "2017-11-14T11:25:00", "BV": 6.86047599}, {"O": 3.122e-05, "H": 3.125e-05, "L": 3.08e-05, "C": 3.102e-05, "V": 77900.02711647, "T": "2017-11-14T11:30:00", "BV": 2.41557668}, {"O": 3.102e-05, "H": 3.144e-05, "L": 3.098e-05, "C": 3.121e-05, "V": 129048.25263743, "T": "2017-11-14T11:35:00", "BV": 4.02214229}, {"O": 3.125e-05, "H": 3.144e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 216428.70428331, "T": "2017-11-14T11:40:00", "BV": 6.74999786}, {"O": 3.111e-05, "H": 3.114e-05, "L": 3.073e-05, "C": 3.113e-05, "V": 85944.90557125, "T": "2017-11-14T11:45:00", "BV": 2.65511732}, {"O": 3.112e-05, "H": 3.119e-05, "L": 3.09e-05, "C": 3.105e-05, "V": 58337.75637096, "T": "2017-11-14T11:50:00", "BV": 1.81241868}, {"O": 3.104e-05, "H": 3.109e-05, "L": 3.073e-05, "C": 3.086e-05, "V": 88812.10001657, "T": "2017-11-14T11:55:00", "BV": 2.74303146}, {"O": 3.086e-05, "H": 3.096e-05, "L": 3.047e-05, "C": 3.084e-05, "V": 199759.95959523, "T": "2017-11-14T12:00:00", "BV": 6.13164673}, {"O": 3.047e-05, "H": 3.08e-05, "L": 2.98e-05, "C": 3.01e-05, "V": 254964.19297021, "T": "2017-11-14T12:05:00", "BV": 7.69857949}, {"O": 3.001e-05, "H": 3.02e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 585746.08669256, "T": "2017-11-14T12:10:00", "BV": 17.22046768}, {"O": 2.893e-05, "H": 2.979e-05, "L": 2.861e-05, "C": 2.917e-05, "V": 359546.23553633, "T": "2017-11-14T12:15:00", "BV": 10.44234387}, {"O": 2.917e-05, "H": 2.973e-05, "L": 2.905e-05, "C": 2.935e-05, "V": 119975.98475776, "T": "2017-11-14T12:20:00", "BV": 3.53651171}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.766e-05, "C": 2.88e-05, "V": 702925.84310667, "T": "2017-11-14T12:25:00", "BV": 19.99566139}, {"O": 2.85e-05, "H": 2.88e-05, "L": 2.655e-05, "C": 2.813e-05, "V": 749893.52077915, "T": "2017-11-14T12:30:00", "BV": 20.89022267}, {"O": 2.841e-05, "H": 2.868e-05, "L": 2.808e-05, "C": 2.85e-05, "V": 233173.07246345, "T": "2017-11-14T12:35:00", "BV": 6.64624991}, {"O": 2.85e-05, "H": 2.899e-05, "L": 2.813e-05, "C": 2.889e-05, "V": 340257.6203317, "T": "2017-11-14T12:40:00", "BV": 9.76852713}, {"O": 2.889e-05, "H": 2.899e-05, "L": 2.86e-05, "C": 2.898e-05, "V": 178640.97220818, "T": "2017-11-14T12:45:00", "BV": 5.15830959}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.851e-05, "C": 2.893e-05, "V": 77685.75594756, "T": "2017-11-14T12:50:00", "BV": 2.24923827}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.84e-05, "C": 2.859e-05, "V": 125289.85007166, "T": "2017-11-14T12:55:00", "BV": 3.59533272}, {"O": 2.86e-05, "H": 2.885e-05, "L": 2.86e-05, "C": 2.878e-05, "V": 134654.85372212, "T": "2017-11-14T13:00:00", "BV": 3.86903598}, {"O": 2.878e-05, "H": 2.885e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 162149.03497366, "T": "2017-11-14T13:05:00", "BV": 4.64772203}, {"O": 2.863e-05, "H": 2.902e-05, "L": 2.861e-05, "C": 2.902e-05, "V": 166135.79288924, "T": "2017-11-14T13:10:00", "BV": 4.79726347}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.879e-05, "C": 2.901e-05, "V": 181161.53131388, "T": "2017-11-14T13:15:00", "BV": 5.25561458}, {"O": 2.881e-05, "H": 2.913e-05, "L": 2.879e-05, "C": 2.901e-05, "V": 66958.57149054, "T": "2017-11-14T13:20:00", "BV": 1.94044137}, {"O": 2.9e-05, "H": 2.955e-05, "L": 2.88e-05, "C": 2.951e-05, "V": 235260.77840047, "T": "2017-11-14T13:25:00", "BV": 6.90655722}, {"O": 2.955e-05, "H": 3.03e-05, "L": 2.951e-05, "C": 3.03e-05, "V": 310840.93436294, "T": "2017-11-14T13:30:00", "BV": 9.27810679}, {"O": 3.039e-05, "H": 3.095e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 432595.2842602, "T": "2017-11-14T13:35:00", "BV": 13.16805739}, {"O": 2.95e-05, "H": 2.999e-05, "L": 2.91e-05, "C": 2.926e-05, "V": 175717.61634791, "T": "2017-11-14T13:40:00", "BV": 5.14859954}, {"O": 2.926e-05, "H": 2.939e-05, "L": 2.87e-05, "C": 2.887e-05, "V": 274643.19047816, "T": "2017-11-14T13:45:00", "BV": 7.95525218}, {"O": 2.888e-05, "H": 2.95e-05, "L": 2.865e-05, "C": 2.95e-05, "V": 212343.20076121, "T": "2017-11-14T13:50:00", "BV": 6.21573613}, {"O": 2.95e-05, "H": 3.018e-05, "L": 2.95e-05, "C": 2.988e-05, "V": 236348.02248923, "T": "2017-11-14T13:55:00", "BV": 7.07746978}, {"O": 2.998e-05, "H": 3.095e-05, "L": 2.982e-05, "C": 3.066e-05, "V": 301590.89984334, "T": "2017-11-14T14:00:00", "BV": 9.12925586}, {"O": 3.04e-05, "H": 3.04e-05, "L": 2.953e-05, "C": 2.959e-05, "V": 345368.25888473, "T": "2017-11-14T14:05:00", "BV": 10.33868167}, {"O": 2.954e-05, "H": 2.956e-05, "L": 2.901e-05, "C": 2.92e-05, "V": 287055.11105701, "T": "2017-11-14T14:10:00", "BV": 8.40256473}, {"O": 2.904e-05, "H": 2.959e-05, "L": 2.9e-05, "C": 2.944e-05, "V": 236958.63231439, "T": "2017-11-14T14:15:00", "BV": 6.92816224}, {"O": 2.941e-05, "H": 2.944e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 214305.22434783, "T": "2017-11-14T14:20:00", "BV": 6.25332756}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 350543.02975671, "T": "2017-11-14T14:25:00", "BV": 10.10545616}, {"O": 2.859e-05, "H": 2.932e-05, "L": 2.858e-05, "C": 2.916e-05, "V": 129651.2404891, "T": "2017-11-14T14:30:00", "BV": 3.7414665}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 93853.25266333, "T": "2017-11-14T14:35:00", "BV": 2.72772024}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.896e-05, "V": 59131.46170477, "T": "2017-11-14T14:40:00", "BV": 1.71131224}, {"O": 2.896e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 50243.39586531, "T": "2017-11-14T14:45:00", "BV": 1.45373247}, {"O": 2.882e-05, "H": 2.89e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 52877.58519805, "T": "2017-11-14T14:50:00", "BV": 1.52467038}, {"O": 2.88e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 24632.89568142, "T": "2017-11-14T14:55:00", "BV": 0.71013673}, {"O": 2.881e-05, "H": 2.883e-05, "L": 2.866e-05, "C": 2.88e-05, "V": 145453.98202716, "T": "2017-11-14T15:00:00", "BV": 4.18066889}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.84e-05, "C": 2.87e-05, "V": 132817.84870513, "T": "2017-11-14T15:05:00", "BV": 3.79968347}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.857e-05, "C": 2.879e-05, "V": 91063.02839065, "T": "2017-11-14T15:10:00", "BV": 2.61339671}, {"O": 2.879e-05, "H": 2.916e-05, "L": 2.859e-05, "C": 2.908e-05, "V": 70953.32323727, "T": "2017-11-14T15:15:00", "BV": 2.05034896}, {"O": 2.908e-05, "H": 2.934e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 203055.02064958, "T": "2017-11-14T15:20:00", "BV": 5.93263324}, {"O": 2.902e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 38902.1040562, "T": "2017-11-14T15:25:00", "BV": 1.13263694}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.859e-05, "C": 2.881e-05, "V": 98003.16248621, "T": "2017-11-14T15:30:00", "BV": 2.81961529}, {"O": 2.881e-05, "H": 2.899e-05, "L": 2.853e-05, "C": 2.889e-05, "V": 124699.32701775, "T": "2017-11-14T15:35:00", "BV": 3.58157999}, {"O": 2.89e-05, "H": 2.906e-05, "L": 2.889e-05, "C": 2.906e-05, "V": 89485.61629676, "T": "2017-11-14T15:40:00", "BV": 2.58668503}, {"O": 2.906e-05, "H": 2.926e-05, "L": 2.862e-05, "C": 2.875e-05, "V": 280053.41214819, "T": "2017-11-14T15:45:00", "BV": 8.14689037}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.851e-05, "C": 2.879e-05, "V": 54788.92174307, "T": "2017-11-14T15:50:00", "BV": 1.57360011}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.841e-05, "C": 2.863e-05, "V": 63157.13908308, "T": "2017-11-14T15:55:00", "BV": 1.80464234}, {"O": 2.877e-05, "H": 2.889e-05, "L": 2.832e-05, "C": 2.87e-05, "V": 60689.49877583, "T": "2017-11-14T16:00:00", "BV": 1.74396994}, {"O": 2.867e-05, "H": 2.888e-05, "L": 2.801e-05, "C": 2.888e-05, "V": 62810.20267488, "T": "2017-11-14T16:05:00", "BV": 1.78930108}, {"O": 2.888e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 43878.70653568, "T": "2017-11-14T16:10:00", "BV": 1.2675697}, {"O": 2.889e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 32011.66772118, "T": "2017-11-14T16:15:00", "BV": 0.92558835}, {"O": 2.9e-05, "H": 2.906e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 38393.02125564, "T": "2017-11-14T16:20:00", "BV": 1.11084231}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 68623.8864529, "T": "2017-11-14T16:25:00", "BV": 1.97579305}, {"O": 2.85e-05, "H": 2.88e-05, "L": 2.831e-05, "C": 2.875e-05, "V": 25410.54089535, "T": "2017-11-14T16:30:00", "BV": 0.72846932}, {"O": 2.88e-05, "H": 2.884e-05, "L": 2.858e-05, "C": 2.869e-05, "V": 33776.30560865, "T": "2017-11-14T16:35:00", "BV": 0.97131378}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.836e-05, "C": 2.866e-05, "V": 84162.84972545, "T": "2017-11-14T16:40:00", "BV": 2.3999564}, {"O": 2.855e-05, "H": 2.865e-05, "L": 2.83e-05, "C": 2.862e-05, "V": 96575.93794754, "T": "2017-11-14T16:45:00", "BV": 2.74615199}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 116314.78695876, "T": "2017-11-14T16:50:00", "BV": 3.2949749}, {"O": 2.83e-05, "H": 2.849e-05, "L": 2.607e-05, "C": 2.823e-05, "V": 283273.38728969, "T": "2017-11-14T16:55:00", "BV": 7.828281}, {"O": 2.823e-05, "H": 2.847e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 76925.55965427, "T": "2017-11-14T17:00:00", "BV": 2.17038556}, {"O": 2.801e-05, "H": 2.825e-05, "L": 2.757e-05, "C": 2.82e-05, "V": 49563.89268338, "T": "2017-11-14T17:05:00", "BV": 1.39315663}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.722e-05, "C": 2.75e-05, "V": 374583.15669741, "T": "2017-11-14T17:10:00", "BV": 10.37625257}, {"O": 2.721e-05, "H": 2.761e-05, "L": 2.72e-05, "C": 2.749e-05, "V": 183221.04281668, "T": "2017-11-14T17:15:00", "BV": 5.02184954}, {"O": 2.749e-05, "H": 2.839e-05, "L": 2.733e-05, "C": 2.78e-05, "V": 230318.01917036, "T": "2017-11-14T17:20:00", "BV": 6.39237401}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.752e-05, "C": 2.762e-05, "V": 116950.72258452, "T": "2017-11-14T17:25:00", "BV": 3.23319871}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.734e-05, "C": 2.768e-05, "V": 100374.52222353, "T": "2017-11-14T17:30:00", "BV": 2.75961288}, {"O": 2.766e-05, "H": 2.799e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 87906.83672634, "T": "2017-11-14T17:35:00", "BV": 2.44231765}, {"O": 2.763e-05, "H": 2.78e-05, "L": 2.763e-05, "C": 2.772e-05, "V": 82986.52039645, "T": "2017-11-14T17:40:00", "BV": 2.29936052}, {"O": 2.772e-05, "H": 2.773e-05, "L": 2.753e-05, "C": 2.758e-05, "V": 67654.25669557, "T": "2017-11-14T17:45:00", "BV": 1.87067806}, {"O": 2.758e-05, "H": 2.76e-05, "L": 2.751e-05, "C": 2.752e-05, "V": 129513.23650674, "T": "2017-11-14T17:50:00", "BV": 3.57018462}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 196672.23632205, "T": "2017-11-14T17:55:00", "BV": 5.35714297}, {"O": 2.7e-05, "H": 2.76e-05, "L": 2.67e-05, "C": 2.7e-05, "V": 255191.41138282, "T": "2017-11-14T18:00:00", "BV": 6.88451632}, {"O": 2.726e-05, "H": 2.756e-05, "L": 2.7e-05, "C": 2.718e-05, "V": 121161.55607985, "T": "2017-11-14T18:05:00", "BV": 3.3134211}, {"O": 2.719e-05, "H": 2.745e-05, "L": 2.719e-05, "C": 2.745e-05, "V": 91782.77505934, "T": "2017-11-14T18:10:00", "BV": 2.51724932}, {"O": 2.745e-05, "H": 2.777e-05, "L": 2.731e-05, "C": 2.777e-05, "V": 94185.82854735, "T": "2017-11-14T18:15:00", "BV": 2.59352366}, {"O": 2.777e-05, "H": 2.839e-05, "L": 2.762e-05, "C": 2.803e-05, "V": 202151.7470651, "T": "2017-11-14T18:20:00", "BV": 5.67673191}, {"O": 2.803e-05, "H": 2.834e-05, "L": 2.758e-05, "C": 2.832e-05, "V": 209502.03099862, "T": "2017-11-14T18:25:00", "BV": 5.87440358}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 74298.78435952, "T": "2017-11-14T18:30:00", "BV": 2.09428267}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.765e-05, "C": 2.81e-05, "V": 70994.91833403, "T": "2017-11-14T18:35:00", "BV": 1.98912857}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 63284.71382213, "T": "2017-11-14T18:40:00", "BV": 1.77457007}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.759e-05, "C": 2.8e-05, "V": 47352.6984795, "T": "2017-11-14T18:45:00", "BV": 1.31428061}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.758e-05, "C": 2.763e-05, "V": 27883.5217526, "T": "2017-11-14T18:50:00", "BV": 0.77876254}, {"O": 2.758e-05, "H": 2.763e-05, "L": 2.727e-05, "C": 2.75e-05, "V": 89490.92395389, "T": "2017-11-14T18:55:00", "BV": 2.46377994}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.658e-05, "C": 2.672e-05, "V": 255967.85162639, "T": "2017-11-14T19:00:00", "BV": 6.90337372}, {"O": 2.673e-05, "H": 2.73e-05, "L": 2.673e-05, "C": 2.7e-05, "V": 96828.40181423, "T": "2017-11-14T19:05:00", "BV": 2.60700212}, {"O": 2.685e-05, "H": 2.7e-05, "L": 2.673e-05, "C": 2.685e-05, "V": 63653.73353204, "T": "2017-11-14T19:10:00", "BV": 1.70882731}, {"O": 2.678e-05, "H": 2.698e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 54393.40783943, "T": "2017-11-14T19:15:00", "BV": 1.46128236}, {"O": 2.673e-05, "H": 2.673e-05, "L": 2.644e-05, "C": 2.668e-05, "V": 104302.745191, "T": "2017-11-14T19:20:00", "BV": 2.77904452}, {"O": 2.653e-05, "H": 2.668e-05, "L": 2.493e-05, "C": 2.565e-05, "V": 684655.01784336, "T": "2017-11-14T19:25:00", "BV": 17.51383238}, {"O": 2.562e-05, "H": 2.649e-05, "L": 2.562e-05, "C": 2.599e-05, "V": 127613.03344078, "T": "2017-11-14T19:30:00", "BV": 3.32010398}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.552e-05, "C": 2.588e-05, "V": 72967.83324189, "T": "2017-11-14T19:35:00", "BV": 1.87891288}, {"O": 2.562e-05, "H": 2.589e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 266401.09834375, "T": "2017-11-14T19:40:00", "BV": 6.72443704}, {"O": 2.512e-05, "H": 2.558e-05, "L": 2.51e-05, "C": 2.528e-05, "V": 102006.68177146, "T": "2017-11-14T19:45:00", "BV": 2.57768451}, {"O": 2.527e-05, "H": 2.54e-05, "L": 2.5e-05, "C": 2.515e-05, "V": 77127.14122587, "T": "2017-11-14T19:50:00", "BV": 1.94795595}, {"O": 2.515e-05, "H": 2.525e-05, "L": 2.428e-05, "C": 2.463e-05, "V": 586577.90006881, "T": "2017-11-14T19:55:00", "BV": 14.50254665}, {"O": 2.462e-05, "H": 2.498e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 308753.19346359, "T": "2017-11-14T20:00:00", "BV": 7.57129937}, {"O": 2.45e-05, "H": 2.479e-05, "L": 2.423e-05, "C": 2.433e-05, "V": 133506.81550784, "T": "2017-11-14T20:05:00", "BV": 3.2526261}, {"O": 2.432e-05, "H": 2.55e-05, "L": 2.431e-05, "C": 2.509e-05, "V": 232914.8086334, "T": "2017-11-14T20:10:00", "BV": 5.82276333}, {"O": 2.509e-05, "H": 2.65e-05, "L": 2.499e-05, "C": 2.547e-05, "V": 436914.31189387, "T": "2017-11-14T20:15:00", "BV": 11.2691889}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.476e-05, "C": 2.478e-05, "V": 94844.14568927, "T": "2017-11-14T20:20:00", "BV": 2.37310902}, {"O": 2.478e-05, "H": 2.486e-05, "L": 2.439e-05, "C": 2.467e-05, "V": 114780.11345076, "T": "2017-11-14T20:25:00", "BV": 2.8155622}, {"O": 2.45e-05, "H": 2.53e-05, "L": 2.437e-05, "C": 2.464e-05, "V": 178616.03394901, "T": "2017-11-14T20:30:00", "BV": 4.40399428}, {"O": 2.464e-05, "H": 2.58e-05, "L": 2.457e-05, "C": 2.538e-05, "V": 115690.35342115, "T": "2017-11-14T20:35:00", "BV": 2.91324638}, {"O": 2.574e-05, "H": 2.59e-05, "L": 2.517e-05, "C": 2.531e-05, "V": 157892.37548624, "T": "2017-11-14T20:40:00", "BV": 4.02624554}, {"O": 2.527e-05, "H": 2.555e-05, "L": 2.467e-05, "C": 2.48e-05, "V": 151972.69808659, "T": "2017-11-14T20:45:00", "BV": 3.81627359}, {"O": 2.478e-05, "H": 2.554e-05, "L": 2.478e-05, "C": 2.539e-05, "V": 195289.82255952, "T": "2017-11-14T20:50:00", "BV": 4.89354716}, {"O": 2.539e-05, "H": 2.549e-05, "L": 2.48e-05, "C": 2.498e-05, "V": 81908.54449078, "T": "2017-11-14T20:55:00", "BV": 2.05558904}, {"O": 2.498e-05, "H": 2.528e-05, "L": 2.498e-05, "C": 2.523e-05, "V": 80483.80729038, "T": "2017-11-14T21:00:00", "BV": 2.02441677}, {"O": 2.515e-05, "H": 2.521e-05, "L": 2.457e-05, "C": 2.483e-05, "V": 155176.92021731, "T": "2017-11-14T21:05:00", "BV": 3.87199651}, {"O": 2.483e-05, "H": 2.518e-05, "L": 2.483e-05, "C": 2.518e-05, "V": 94777.06443407, "T": "2017-11-14T21:10:00", "BV": 2.37342558}, {"O": 2.515e-05, "H": 2.517e-05, "L": 2.5e-05, "C": 2.514e-05, "V": 49138.09133011, "T": "2017-11-14T21:15:00", "BV": 1.23374295}, {"O": 2.502e-05, "H": 2.515e-05, "L": 2.48e-05, "C": 2.488e-05, "V": 59349.40013612, "T": "2017-11-14T21:20:00", "BV": 1.48393699}, {"O": 2.488e-05, "H": 2.489e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 261982.25535956, "T": "2017-11-14T21:25:00", "BV": 6.39533804}, {"O": 2.412e-05, "H": 2.46e-05, "L": 2.401e-05, "C": 2.416e-05, "V": 197871.41638732, "T": "2017-11-14T21:30:00", "BV": 4.78500433}, {"O": 2.438e-05, "H": 2.44e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 89336.48745579, "T": "2017-11-14T21:35:00", "BV": 2.16065886}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.263e-05, "C": 2.309e-05, "V": 579105.06236913, "T": "2017-11-14T21:40:00", "BV": 13.56251273}, {"O": 2.283e-05, "H": 2.41e-05, "L": 2.269e-05, "C": 2.4e-05, "V": 371179.48808861, "T": "2017-11-14T21:45:00", "BV": 8.63888355}, {"O": 2.4e-05, "H": 2.413e-05, "L": 2.341e-05, "C": 2.397e-05, "V": 152836.97046318, "T": "2017-11-14T21:50:00", "BV": 3.62937993}, {"O": 2.397e-05, "H": 2.4e-05, "L": 2.337e-05, "C": 2.362e-05, "V": 61343.33017008, "T": "2017-11-14T21:55:00", "BV": 1.45214905}, {"O": 2.362e-05, "H": 2.4e-05, "L": 2.335e-05, "C": 2.4e-05, "V": 97676.05599187, "T": "2017-11-14T22:00:00", "BV": 2.29831394}, {"O": 2.38e-05, "H": 2.415e-05, "L": 2.363e-05, "C": 2.398e-05, "V": 115791.47770021, "T": "2017-11-14T22:05:00", "BV": 2.76937507}, {"O": 2.398e-05, "H": 2.509e-05, "L": 2.398e-05, "C": 2.47e-05, "V": 247060.87663237, "T": "2017-11-14T22:10:00", "BV": 6.07356405}, {"O": 2.47e-05, "H": 2.5e-05, "L": 2.43e-05, "C": 2.48e-05, "V": 229544.28704275, "T": "2017-11-14T22:15:00", "BV": 5.65691708}, {"O": 2.48e-05, "H": 2.504e-05, "L": 2.458e-05, "C": 2.48e-05, "V": 212407.042729, "T": "2017-11-14T22:20:00", "BV": 5.28269233}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.456e-05, "C": 2.467e-05, "V": 80044.61823696, "T": "2017-11-14T22:25:00", "BV": 1.97629463}, {"O": 2.46e-05, "H": 2.48e-05, "L": 2.446e-05, "C": 2.457e-05, "V": 84464.27641637, "T": "2017-11-14T22:30:00", "BV": 2.08050615}, {"O": 2.457e-05, "H": 2.507e-05, "L": 2.446e-05, "C": 2.481e-05, "V": 157613.00198705, "T": "2017-11-14T22:35:00", "BV": 3.89563336}, {"O": 2.5e-05, "H": 2.529e-05, "L": 2.491e-05, "C": 2.524e-05, "V": 136340.77630129, "T": "2017-11-14T22:40:00", "BV": 3.42345113}, {"O": 2.529e-05, "H": 2.639e-05, "L": 2.52e-05, "C": 2.639e-05, "V": 347689.8340145, "T": "2017-11-14T22:45:00", "BV": 8.85912254}, {"O": 2.612e-05, "H": 2.636e-05, "L": 2.565e-05, "C": 2.571e-05, "V": 301046.13650675, "T": "2017-11-14T22:50:00", "BV": 7.8333082}, {"O": 2.59e-05, "H": 2.678e-05, "L": 2.571e-05, "C": 2.645e-05, "V": 313164.78414655, "T": "2017-11-14T22:55:00", "BV": 8.22104053}, {"O": 2.646e-05, "H": 2.68e-05, "L": 2.604e-05, "C": 2.649e-05, "V": 203361.11286559, "T": "2017-11-14T23:00:00", "BV": 5.38154949}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_NEO-1.json b/freqtrade/tests/testdata/BTC_NEO-1.json deleted file mode 100644 index d3f003231..000000000 --- a/freqtrade/tests/testdata/BTC_NEO-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.00358638, "H": 0.00358639, "L": 0.00358638, "C": 0.00358639, "V": 61.2295443, "T": "2017-11-04T23:02:00", "BV": 0.21959285}, {"O": 0.00358639, "H": 0.00358639, "L": 0.00358639, "C": 0.00358639, "V": 1.28067292, "T": "2017-11-04T23:03:00", "BV": 0.00459299}, {"O": 0.00358639, "H": 0.00358639, "L": 0.00358638, "C": 0.00358638, "V": 209.41027952, "T": "2017-11-04T23:04:00", "BV": 0.75102648}, {"O": 0.00358282, "H": 0.00358639, "L": 0.00358282, "C": 0.00358639, "V": 10.90850614, "T": "2017-11-04T23:05:00", "BV": 0.03908677}, {"O": 0.00358639, "H": 0.00358639, "L": 0.00358639, "C": 0.00358639, "V": 361.0, "T": "2017-11-04T23:06:00", "BV": 1.29468679}, {"O": 0.00358282, "H": 0.00358639, "L": 0.00358282, "C": 0.00358639, "V": 5.9256936, "T": "2017-11-04T23:07:00", "BV": 0.02123461}, {"O": 0.00358639, "H": 0.00358639, "L": 0.00358282, "C": 0.00358639, "V": 13.47812899, "T": "2017-11-04T23:09:00", "BV": 0.04830212}, {"O": 0.00358639, "H": 0.00358639, "L": 0.00358282, "C": 0.00358282, "V": 183.84093753, "T": "2017-11-04T23:10:00", "BV": 0.65893171}, {"O": 0.00359999, "H": 0.00359999, "L": 0.0035828, "C": 0.0035828, "V": 374.0207039, "T": "2017-11-04T23:11:00", "BV": 1.34512889}, {"O": 0.0035828, "H": 0.0035828, "L": 0.00358251, "C": 0.00358251, "V": 68.29132316, "T": "2017-11-04T23:12:00", "BV": 0.24466388}, {"O": 0.00358251, "H": 0.00359918, "L": 0.00357226, "C": 0.00359918, "V": 50.75334726, "T": "2017-11-04T23:13:00", "BV": 0.18147837}, {"O": 0.00357227, "H": 0.00357227, "L": 0.00357226, "C": 0.00357227, "V": 1.9, "T": "2017-11-04T23:14:00", "BV": 0.0067873}, {"O": 0.00357227, "H": 0.00357227, "L": 0.00357, "C": 0.0035711, "V": 65.56632168, "T": "2017-11-04T23:15:00", "BV": 0.23416965}, {"O": 0.0035711, "H": 0.00357227, "L": 0.00356772, "C": 0.00357227, "V": 203.60250729, "T": "2017-11-04T23:16:00", "BV": 0.7266536}, {"O": 0.00357227, "H": 0.00357227, "L": 0.00356771, "C": 0.00356771, "V": 62.40194937, "T": "2017-11-04T23:17:00", "BV": 0.22266352}, {"O": 0.00356771, "H": 0.00356772, "L": 0.00356307, "C": 0.00356307, "V": 251.5777809, "T": "2017-11-04T23:18:00", "BV": 0.89687799}, {"O": 0.00356772, "H": 0.00356772, "L": 0.00355493, "C": 0.00356772, "V": 86.0688036, "T": "2017-11-04T23:19:00", "BV": 0.30657501}, {"O": 0.00356772, "H": 0.00356772, "L": 0.00355, "C": 0.00355, "V": 207.83313796, "T": "2017-11-04T23:20:00", "BV": 0.73858075}, {"O": 0.00354978, "H": 0.003567, "L": 0.00354012, "C": 0.00354858, "V": 154.82339371, "T": "2017-11-04T23:21:00", "BV": 0.54851248}, {"O": 0.00355086, "H": 0.00356152, "L": 0.00355086, "C": 0.00356152, "V": 25.14727206, "T": "2017-11-04T23:22:00", "BV": 0.08950468}, {"O": 0.00356327, "H": 0.00356772, "L": 0.00356327, "C": 0.00356759, "V": 279.94, "T": "2017-11-04T23:23:00", "BV": 0.99871061}, {"O": 0.00356756, "H": 0.00356759, "L": 0.00356149, "C": 0.00356149, "V": 70.61299414, "T": "2017-11-04T23:24:00", "BV": 0.25165249}, {"O": 0.00356148, "H": 0.00356148, "L": 0.00355044, "C": 0.00355044, "V": 30.95400589, "T": "2017-11-04T23:25:00", "BV": 0.10991538}, {"O": 0.00355044, "H": 0.00355044, "L": 0.00355043, "C": 0.00355043, "V": 10.59038222, "T": "2017-11-04T23:26:00", "BV": 0.0376005}, {"O": 0.00355043, "H": 0.00355044, "L": 0.00355043, "C": 0.00355044, "V": 25.51724429, "T": "2017-11-04T23:27:00", "BV": 0.09059743}, {"O": 0.00355045, "H": 0.00355045, "L": 0.00355044, "C": 0.00355044, "V": 20.89416497, "T": "2017-11-04T23:28:00", "BV": 0.07418346}, {"O": 0.00355045, "H": 0.00355045, "L": 0.00354185, "C": 0.00354185, "V": 140.0, "T": "2017-11-04T23:29:00", "BV": 0.4961925}, {"O": 0.00356037, "H": 0.00356037, "L": 0.00356037, "C": 0.00356037, "V": 1.37293392, "T": "2017-11-04T23:30:00", "BV": 0.00488815}, {"O": 0.00355, "H": 0.00355, "L": 0.00354185, "C": 0.00354185, "V": 51.20969743, "T": "2017-11-04T23:31:00", "BV": 0.18141956}, {"O": 0.00354185, "H": 0.00354185, "L": 0.00354143, "C": 0.00354143, "V": 30.25667742, "T": "2017-11-04T23:32:00", "BV": 0.10716247}, {"O": 0.00354143, "H": 0.00356022, "L": 0.00354143, "C": 0.00355206, "V": 228.32615132, "T": "2017-11-04T23:33:00", "BV": 0.81174686}, {"O": 0.00355206, "H": 0.00356013, "L": 0.00354012, "C": 0.00354012, "V": 145.07672022, "T": "2017-11-04T23:34:00", "BV": 0.51644189}, {"O": 0.00354014, "H": 0.00354014, "L": 0.00354013, "C": 0.00354013, "V": 13.7095688, "T": "2017-11-04T23:35:00", "BV": 0.04853364}, {"O": 0.00354013, "H": 0.00354049, "L": 0.00354013, "C": 0.00354049, "V": 3.32864191, "T": "2017-11-04T23:36:00", "BV": 0.01178464}, {"O": 0.003555, "H": 0.00356, "L": 0.00354049, "C": 0.00356, "V": 129.78333431, "T": "2017-11-04T23:37:00", "BV": 0.45983997}, {"O": 0.00356, "H": 0.00356005, "L": 0.00356, "C": 0.00356005, "V": 206.53086584, "T": "2017-11-04T23:38:00", "BV": 0.73525572}, {"O": 0.00356005, "H": 0.00356005, "L": 0.00356, "C": 0.00356, "V": 5.14016079, "T": "2017-11-04T23:39:00", "BV": 0.01829897}, {"O": 0.00356, "H": 0.00356, "L": 0.00355, "C": 0.00356, "V": 36.91145409, "T": "2017-11-04T23:40:00", "BV": 0.1313884}, {"O": 0.00354752, "H": 0.00355999, "L": 0.00353519, "C": 0.00355969, "V": 169.50579126, "T": "2017-11-04T23:41:00", "BV": 0.60011556}, {"O": 0.00353742, "H": 0.00355969, "L": 0.00353742, "C": 0.00355969, "V": 62.75602242, "T": "2017-11-04T23:42:00", "BV": 0.22257738}, {"O": 0.00353806, "H": 0.0035596, "L": 0.00353801, "C": 0.00353802, "V": 19.73090688, "T": "2017-11-04T23:43:00", "BV": 0.06983153}, {"O": 0.0035596, "H": 0.0035596, "L": 0.00353, "C": 0.00355949, "V": 445.41059655, "T": "2017-11-04T23:44:00", "BV": 1.57438481}, {"O": 0.00354505, "H": 0.00355956, "L": 0.00353999, "C": 0.00353999, "V": 13.16827552, "T": "2017-11-04T23:45:00", "BV": 0.04667966}, {"O": 0.00354505, "H": 0.00355959, "L": 0.00354, "C": 0.00355959, "V": 134.34498212, "T": "2017-11-04T23:46:00", "BV": 0.47740811}, {"O": 0.00355959, "H": 0.00355959, "L": 0.00355959, "C": 0.00355959, "V": 64.97974124, "T": "2017-11-04T23:47:00", "BV": 0.2313012}, {"O": 0.00355959, "H": 0.00356364, "L": 0.00355959, "C": 0.00356364, "V": 632.23935898, "T": "2017-11-04T23:48:00", "BV": 2.25112469}, {"O": 0.00355827, "H": 0.00356852, "L": 0.00355827, "C": 0.00356852, "V": 343.22592777, "T": "2017-11-04T23:49:00", "BV": 1.22450704}, {"O": 0.00356938, "H": 0.0035824, "L": 0.00356938, "C": 0.0035824, "V": 20.20021414, "T": "2017-11-04T23:50:00", "BV": 0.07225567}, {"O": 0.0035827, "H": 0.00360985, "L": 0.0035827, "C": 0.0036019, "V": 248.26678735, "T": "2017-11-04T23:51:00", "BV": 0.89415776}, {"O": 0.00360975, "H": 0.00360984, "L": 0.0036019, "C": 0.0036019, "V": 316.69305114, "T": "2017-11-04T23:52:00", "BV": 1.143088}, {"O": 0.00359902, "H": 0.00359902, "L": 0.00356976, "C": 0.00356976, "V": 112.05020815, "T": "2017-11-04T23:53:00", "BV": 0.40201666}, {"O": 0.00356727, "H": 0.00356976, "L": 0.00355959, "C": 0.00355959, "V": 283.70032718, "T": "2017-11-04T23:54:00", "BV": 1.00994147}, {"O": 0.00356976, "H": 0.00356976, "L": 0.00356976, "C": 0.00356976, "V": 27.65713487, "T": "2017-11-04T23:55:00", "BV": 0.09872932}, {"O": 0.00356976, "H": 0.00356976, "L": 0.00356976, "C": 0.00356976, "V": 9.19670255, "T": "2017-11-04T23:56:00", "BV": 0.03283}, {"O": 0.00356976, "H": 0.00356976, "L": 0.00355968, "C": 0.00356976, "V": 182.12276737, "T": "2017-11-04T23:57:00", "BV": 0.64988895}, {"O": 0.00356976, "H": 0.00360985, "L": 0.00356976, "C": 0.00356976, "V": 290.9361761, "T": "2017-11-04T23:58:00", "BV": 1.04824785}, {"O": 0.00357226, "H": 0.00357226, "L": 0.00356976, "C": 0.00357006, "V": 97.81268754, "T": "2017-11-04T23:59:00", "BV": 0.34918261}, {"O": 0.00357008, "H": 0.00359183, "L": 0.00357008, "C": 0.00359183, "V": 21.21303259, "T": "2017-11-05T00:00:00", "BV": 0.07575859}, {"O": 0.00359183, "H": 0.0036099, "L": 0.00357013, "C": 0.00357013, "V": 54.95478886, "T": "2017-11-05T00:01:00", "BV": 0.19810218}, {"O": 0.00359182, "H": 0.00360946, "L": 0.00359182, "C": 0.00359541, "V": 197.69104089, "T": "2017-11-05T00:02:00", "BV": 0.71187283}, {"O": 0.00359541, "H": 0.00359541, "L": 0.00359541, "C": 0.00359541, "V": 23.43901217, "T": "2017-11-05T00:03:00", "BV": 0.08427285}, {"O": 0.0035954, "H": 0.0035954, "L": 0.00357227, "C": 0.0035954, "V": 92.69986069, "T": "2017-11-05T00:04:00", "BV": 0.33327049}, {"O": 0.0035954, "H": 0.0035954, "L": 0.00357229, "C": 0.00357229, "V": 64.79415866, "T": "2017-11-05T00:05:00", "BV": 0.2327764}, {"O": 0.00357229, "H": 0.0035733, "L": 0.00357229, "C": 0.0035733, "V": 6.0, "T": "2017-11-05T00:06:00", "BV": 0.02143576}, {"O": 0.00357351, "H": 0.00357354, "L": 0.00357351, "C": 0.00357353, "V": 170.32656338, "T": "2017-11-05T00:07:00", "BV": 0.60866706}, {"O": 0.00357353, "H": 0.00357354, "L": 0.00357353, "C": 0.00357354, "V": 4.0, "T": "2017-11-05T00:08:00", "BV": 0.01429415}, {"O": 0.00358674, "H": 0.0035954, "L": 0.00357353, "C": 0.00358777, "V": 94.4361289, "T": "2017-11-05T00:09:00", "BV": 0.33759687}, {"O": 0.00357354, "H": 0.0035954, "L": 0.00357353, "C": 0.00357356, "V": 10.65846499, "T": "2017-11-05T00:10:00", "BV": 0.03820146}, {"O": 0.00357356, "H": 0.0035954, "L": 0.00357356, "C": 0.00357356, "V": 9.82694056, "T": "2017-11-05T00:11:00", "BV": 0.03524441}, {"O": 0.00357356, "H": 0.00359541, "L": 0.00357356, "C": 0.00359541, "V": 7.29700794, "T": "2017-11-05T00:12:00", "BV": 0.02620826}, {"O": 0.00359541, "H": 0.00359934, "L": 0.00357356, "C": 0.00359931, "V": 40.57828393, "T": "2017-11-05T00:13:00", "BV": 0.14552866}, {"O": 0.003599, "H": 0.003599, "L": 0.003599, "C": 0.003599, "V": 5.0, "T": "2017-11-05T00:14:00", "BV": 0.017995}, {"O": 0.00357357, "H": 0.003599, "L": 0.00357356, "C": 0.003599, "V": 12.87702522, "T": "2017-11-05T00:15:00", "BV": 0.04623776}, {"O": 0.00357356, "H": 0.00359891, "L": 0.00357356, "C": 0.00357356, "V": 21.80676758, "T": "2017-11-05T00:16:00", "BV": 0.07842989}, {"O": 0.00357358, "H": 0.00357359, "L": 0.00357357, "C": 0.00357357, "V": 59.21096751, "T": "2017-11-05T00:17:00", "BV": 0.21159503}, {"O": 0.00357357, "H": 0.00357357, "L": 0.00357357, "C": 0.00357357, "V": 12.69577733, "T": "2017-11-05T00:18:00", "BV": 0.04536924}, {"O": 0.00357357, "H": 0.00357357, "L": 0.00357356, "C": 0.00357356, "V": 224.65838686, "T": "2017-11-05T00:19:00", "BV": 0.8028324}, {"O": 0.00357357, "H": 0.00357357, "L": 0.00357356, "C": 0.00357356, "V": 84.19805178, "T": "2017-11-05T00:20:00", "BV": 0.30088715}, {"O": 0.00357357, "H": 0.00357359, "L": 0.00357357, "C": 0.00357359, "V": 73.48663092, "T": "2017-11-05T00:21:00", "BV": 0.26261107}, {"O": 0.0035971, "H": 0.0035971, "L": 0.0035971, "C": 0.0035971, "V": 0.15, "T": "2017-11-05T00:22:00", "BV": 0.00053956}, {"O": 0.00359, "H": 0.0035971, "L": 0.00359, "C": 0.0035971, "V": 117.69345849, "T": "2017-11-05T00:24:00", "BV": 0.42328467}, {"O": 0.00359688, "H": 0.00359689, "L": 0.00359666, "C": 0.00359666, "V": 27.6898754, "T": "2017-11-05T00:25:00", "BV": 0.09959707}, {"O": 0.0035736, "H": 0.00359657, "L": 0.00357359, "C": 0.00359657, "V": 2.70385999, "T": "2017-11-05T00:26:00", "BV": 0.00968556}, {"O": 0.003589, "H": 0.003589, "L": 0.00357358, "C": 0.003574, "V": 125.29591231, "T": "2017-11-05T00:27:00", "BV": 0.44792244}, {"O": 0.00358074, "H": 0.003581, "L": 0.003574, "C": 0.003581, "V": 54.06664561, "T": "2017-11-05T00:30:00", "BV": 0.1935839}, {"O": 0.003574, "H": 0.003574, "L": 0.003574, "C": 0.003574, "V": 2.87531104, "T": "2017-11-05T00:31:00", "BV": 0.01027636}, {"O": 0.00357358, "H": 0.003574, "L": 0.00357358, "C": 0.00357358, "V": 261.40063668, "T": "2017-11-05T00:32:00", "BV": 0.93423813}, {"O": 0.003581, "H": 0.003581, "L": 0.00357356, "C": 0.00357356, "V": 144.40939732, "T": "2017-11-05T00:33:00", "BV": 0.51621905}, {"O": 0.003581, "H": 0.003581, "L": 0.003581, "C": 0.003581, "V": 2.70727823, "T": "2017-11-05T00:34:00", "BV": 0.00969475}, {"O": 0.00357353, "H": 0.003589, "L": 0.00357353, "C": 0.003589, "V": 41.24650941, "T": "2017-11-05T00:35:00", "BV": 0.14764207}, {"O": 0.00357353, "H": 0.00357353, "L": 0.0035733, "C": 0.0035733, "V": 71.0, "T": "2017-11-05T00:36:00", "BV": 0.25371756}, {"O": 0.00357331, "H": 0.003599, "L": 0.00357331, "C": 0.003599, "V": 371.06014286, "T": "2017-11-05T00:37:00", "BV": 1.33219937}, {"O": 0.003599, "H": 0.00359929, "L": 0.00357331, "C": 0.00357331, "V": 602.91092909, "T": "2017-11-05T00:38:00", "BV": 2.16883305}, {"O": 0.00358629, "H": 0.0036, "L": 0.00357012, "C": 0.00357013, "V": 533.89320849, "T": "2017-11-05T00:39:00", "BV": 1.91761308}, {"O": 0.00357998, "H": 0.00360153, "L": 0.0035346, "C": 0.00360153, "V": 1828.74350146, "T": "2017-11-05T00:40:00", "BV": 6.51584418}, {"O": 0.00360153, "H": 0.00360153, "L": 0.00357293, "C": 0.00360002, "V": 249.45218973, "T": "2017-11-05T00:41:00", "BV": 0.89794357}, {"O": 0.0036, "H": 0.00360001, "L": 0.0036, "C": 0.0036, "V": 56.57029749, "T": "2017-11-05T00:42:00", "BV": 0.20365316}, {"O": 0.0036, "H": 0.00360157, "L": 0.0036, "C": 0.00360157, "V": 253.87853366, "T": "2017-11-05T00:43:00", "BV": 0.91396587}, {"O": 0.00360157, "H": 0.00360181, "L": 0.00360157, "C": 0.00360181, "V": 269.32053754, "T": "2017-11-05T00:44:00", "BV": 0.97002576}, {"O": 0.00360181, "H": 0.00360261, "L": 0.00360181, "C": 0.00360261, "V": 127.24471222, "T": "2017-11-05T00:45:00", "BV": 0.45839698}, {"O": 0.0036026, "H": 0.00360262, "L": 0.0036025, "C": 0.00360262, "V": 100.00647411, "T": "2017-11-05T00:46:00", "BV": 0.3602759}, {"O": 0.0036025, "H": 0.0036091, "L": 0.0036025, "C": 0.0036091, "V": 215.99475528, "T": "2017-11-05T00:47:00", "BV": 0.77861292}, {"O": 0.0036025, "H": 0.0036091, "L": 0.0036025, "C": 0.0036025, "V": 7.92589275, "T": "2017-11-05T00:48:00", "BV": 0.02859116}, {"O": 0.0036091, "H": 0.0036091, "L": 0.0036025, "C": 0.0036025, "V": 206.28091932, "T": "2017-11-05T00:49:00", "BV": 0.74344796}, {"O": 0.0036025, "H": 0.0036025, "L": 0.00359144, "C": 0.00359144, "V": 127.25400467, "T": "2017-11-05T00:50:00", "BV": 0.45831491}, {"O": 0.00359144, "H": 0.00359144, "L": 0.00358485, "C": 0.00358485, "V": 140.80373155, "T": "2017-11-05T00:51:00", "BV": 0.50563879}, {"O": 0.0035809, "H": 0.00359144, "L": 0.00358028, "C": 0.0035809, "V": 168.10091314, "T": "2017-11-05T00:52:00", "BV": 0.60186542}, {"O": 0.00358066, "H": 0.00358066, "L": 0.00358028, "C": 0.00358028, "V": 221.39718871, "T": "2017-11-05T00:53:00", "BV": 0.79268545}, {"O": 0.00358028, "H": 0.00358028, "L": 0.00357409, "C": 0.00357409, "V": 141.4869509, "T": "2017-11-05T00:54:00", "BV": 0.50604475}, {"O": 0.00357409, "H": 0.00357409, "L": 0.00357409, "C": 0.00357409, "V": 79.83723004, "T": "2017-11-05T00:55:00", "BV": 0.28534542}, {"O": 0.0035741, "H": 0.0035741, "L": 0.00356515, "C": 0.0035741, "V": 62.98819899, "T": "2017-11-05T00:56:00", "BV": 0.22487271}, {"O": 0.00356382, "H": 0.00358306, "L": 0.00353461, "C": 0.00358306, "V": 520.14494224, "T": "2017-11-05T00:57:00", "BV": 1.84918108}, {"O": 0.0035741, "H": 0.00357977, "L": 0.00354156, "C": 0.00354158, "V": 122.048173, "T": "2017-11-05T00:58:00", "BV": 0.43448441}, {"O": 0.00355575, "H": 0.00358814, "L": 0.00355336, "C": 0.00355336, "V": 16.34945198, "T": "2017-11-05T01:00:00", "BV": 0.05850455}, {"O": 0.00355371, "H": 0.003578, "L": 0.00355336, "C": 0.00357, "V": 134.05611329, "T": "2017-11-05T01:01:00", "BV": 0.47949732}, {"O": 0.00357, "H": 0.00357803, "L": 0.00353431, "C": 0.00357803, "V": 1380.48404203, "T": "2017-11-05T01:02:00", "BV": 4.88647125}, {"O": 0.00353478, "H": 0.00354868, "L": 0.00353454, "C": 0.00354868, "V": 14.08086395, "T": "2017-11-05T01:03:00", "BV": 0.04985021}, {"O": 0.00354868, "H": 0.00354868, "L": 0.0035384, "C": 0.00353887, "V": 178.62383693, "T": "2017-11-05T01:04:00", "BV": 0.63259806}, {"O": 0.00353887, "H": 0.00353887, "L": 0.0035384, "C": 0.00353887, "V": 121.88404881, "T": "2017-11-05T01:05:00", "BV": 0.43128533}, {"O": 0.00354768, "H": 0.00354868, "L": 0.00354768, "C": 0.00354868, "V": 215.63799172, "T": "2017-11-05T01:06:00", "BV": 0.76521022}, {"O": 0.0035384, "H": 0.0035384, "L": 0.00353433, "C": 0.0035384, "V": 13.75850549, "T": "2017-11-05T01:07:00", "BV": 0.04868066}, {"O": 0.00353434, "H": 0.00353434, "L": 0.00353434, "C": 0.00353434, "V": 6.89950518, "T": "2017-11-05T01:08:00", "BV": 0.02438519}, {"O": 0.00353434, "H": 0.0035383, "L": 0.00353433, "C": 0.0035383, "V": 43.78762233, "T": "2017-11-05T01:09:00", "BV": 0.15489411}, {"O": 0.00353435, "H": 0.0035383, "L": 0.00353435, "C": 0.0035383, "V": 376.9330942, "T": "2017-11-05T01:10:00", "BV": 1.33367574}, {"O": 0.0035383, "H": 0.003548, "L": 0.0035383, "C": 0.003548, "V": 12.83310816, "T": "2017-11-05T01:11:00", "BV": 0.04542906}, {"O": 0.0035385, "H": 0.00354868, "L": 0.0035385, "C": 0.00354868, "V": 2.65310267, "T": "2017-11-05T01:12:00", "BV": 0.00940508}, {"O": 0.003548, "H": 0.003548, "L": 0.0035383, "C": 0.0035383, "V": 4.94571662, "T": "2017-11-05T01:14:00", "BV": 0.01750513}, {"O": 0.0035383, "H": 0.0035383, "L": 0.00353434, "C": 0.00353434, "V": 118.6080473, "T": "2017-11-05T01:15:00", "BV": 0.41931947}, {"O": 0.00354865, "H": 0.00354868, "L": 0.00353435, "C": 0.00353435, "V": 195.5428286, "T": "2017-11-05T01:16:00", "BV": 0.69383791}, {"O": 0.00353435, "H": 0.00353435, "L": 0.00353434, "C": 0.00353434, "V": 123.49713495, "T": "2017-11-05T01:17:00", "BV": 0.43648089}, {"O": 0.00353434, "H": 0.00353434, "L": 0.00353433, "C": 0.00353434, "V": 57.61746899, "T": "2017-11-05T01:18:00", "BV": 0.20363958}, {"O": 0.00353433, "H": 0.00353433, "L": 0.00353433, "C": 0.00353433, "V": 6.05137507, "T": "2017-11-05T01:19:00", "BV": 0.02138755}, {"O": 0.00353434, "H": 0.00353435, "L": 0.00353434, "C": 0.00353434, "V": 131.77305441, "T": "2017-11-05T01:20:00", "BV": 0.46573095}, {"O": 0.00353433, "H": 0.00353434, "L": 0.00353433, "C": 0.00353434, "V": 31.90133324, "T": "2017-11-05T01:21:00", "BV": 0.11274989}, {"O": 0.00353434, "H": 0.00353434, "L": 0.00353434, "C": 0.00353434, "V": 19.20662995, "T": "2017-11-05T01:22:00", "BV": 0.06788273}, {"O": 0.00353435, "H": 0.00354343, "L": 0.00353434, "C": 0.00354343, "V": 312.50535875, "T": "2017-11-05T01:23:00", "BV": 1.10450689}, {"O": 0.00353444, "H": 0.00353444, "L": 0.00353444, "C": 0.00353444, "V": 5.0, "T": "2017-11-05T01:24:00", "BV": 0.0176722}, {"O": 0.00353896, "H": 0.00353896, "L": 0.00353452, "C": 0.00353452, "V": 33.29915843, "T": "2017-11-05T01:25:00", "BV": 0.11775741}, {"O": 0.00354343, "H": 0.00354343, "L": 0.00353898, "C": 0.00353898, "V": 4.12365491, "T": "2017-11-05T01:26:00", "BV": 0.01459477}, {"O": 0.00353898, "H": 0.00353898, "L": 0.00353898, "C": 0.00353898, "V": 18.50961354, "T": "2017-11-05T01:27:00", "BV": 0.06550515}, {"O": 0.0035395, "H": 0.00354959, "L": 0.00353898, "C": 0.00354959, "V": 422.73355064, "T": "2017-11-05T01:28:00", "BV": 1.49678628}, {"O": 0.00355006, "H": 0.00356024, "L": 0.00355006, "C": 0.00356024, "V": 53.90555512, "T": "2017-11-05T01:29:00", "BV": 0.19179995}, {"O": 0.00356043, "H": 0.00356044, "L": 0.00356043, "C": 0.00356044, "V": 8.06651019, "T": "2017-11-05T01:30:00", "BV": 0.02872024}, {"O": 0.00356143, "H": 0.00356221, "L": 0.00356143, "C": 0.003562, "V": 46.95496467, "T": "2017-11-05T01:31:00", "BV": 0.16725727}, {"O": 0.00356143, "H": 0.00356605, "L": 0.00356143, "C": 0.00356605, "V": 59.16360516, "T": "2017-11-05T01:32:00", "BV": 0.21071148}, {"O": 0.00356044, "H": 0.00356044, "L": 0.00356044, "C": 0.00356044, "V": 6.30862073, "T": "2017-11-05T01:33:00", "BV": 0.02246146}, {"O": 0.00356024, "H": 0.00356692, "L": 0.00353023, "C": 0.00356692, "V": 677.85354147, "T": "2017-11-05T01:34:00", "BV": 2.39808968}, {"O": 0.00356692, "H": 0.00356692, "L": 0.00356692, "C": 0.00356692, "V": 1.0, "T": "2017-11-05T01:35:00", "BV": 0.00356692}, {"O": 0.00356692, "H": 0.00356794, "L": 0.00356692, "C": 0.00356692, "V": 25.74834495, "T": "2017-11-05T01:36:00", "BV": 0.0918435}, {"O": 0.00356687, "H": 0.00356687, "L": 0.00356687, "C": 0.00356687, "V": 0.27665391, "T": "2017-11-05T01:39:00", "BV": 0.00098678}, {"O": 0.00356687, "H": 0.00356687, "L": 0.003535, "C": 0.00354, "V": 16.59291546, "T": "2017-11-05T01:40:00", "BV": 0.05889079}, {"O": 0.00354, "H": 0.00354, "L": 0.00354, "C": 0.00354, "V": 135.0, "T": "2017-11-05T01:41:00", "BV": 0.4779}, {"O": 0.00354001, "H": 0.0035667, "L": 0.00354, "C": 0.00356658, "V": 277.49229727, "T": "2017-11-05T01:42:00", "BV": 0.9866654}, {"O": 0.00356645, "H": 0.00356645, "L": 0.00354, "C": 0.00354, "V": 113.75290164, "T": "2017-11-05T01:43:00", "BV": 0.40534627}, {"O": 0.00354, "H": 0.00354, "L": 0.00354, "C": 0.00354, "V": 2.0, "T": "2017-11-05T01:44:00", "BV": 0.00707999}, {"O": 0.00354, "H": 0.00354, "L": 0.00353666, "C": 0.00354, "V": 41.2013392, "T": "2017-11-05T01:45:00", "BV": 0.14583382}, {"O": 0.00353665, "H": 0.00353665, "L": 0.00353195, "C": 0.00353195, "V": 72.93906688, "T": "2017-11-05T01:46:00", "BV": 0.25763037}, {"O": 0.00353195, "H": 0.00353195, "L": 0.00353001, "C": 0.00353001, "V": 50.17573009, "T": "2017-11-05T01:48:00", "BV": 0.17716255}, {"O": 0.00353, "H": 0.00356666, "L": 0.00353, "C": 0.0035659, "V": 716.44779017, "T": "2017-11-05T01:49:00", "BV": 2.54877619}, {"O": 0.00354002, "H": 0.00356, "L": 0.00354002, "C": 0.00356, "V": 2.0, "T": "2017-11-05T01:50:00", "BV": 0.00710002}, {"O": 0.00355999, "H": 0.00356, "L": 0.00355999, "C": 0.00355999, "V": 14.41144009, "T": "2017-11-05T01:51:00", "BV": 0.05130462}, {"O": 0.00355008, "H": 0.00355008, "L": 0.00355003, "C": 0.00355003, "V": 83.99376938, "T": "2017-11-05T01:52:00", "BV": 0.2981836}, {"O": 0.00355999, "H": 0.00356594, "L": 0.00355661, "C": 0.00356594, "V": 67.07566745, "T": "2017-11-05T01:53:00", "BV": 0.2391404}, {"O": 0.00356594, "H": 0.00356594, "L": 0.00355661, "C": 0.00355661, "V": 3.79296525, "T": "2017-11-05T01:54:00", "BV": 0.01351614}, {"O": 0.00355071, "H": 0.00356594, "L": 0.00355071, "C": 0.00356594, "V": 3.07316523, "T": "2017-11-05T01:55:00", "BV": 0.01092828}, {"O": 0.00355071, "H": 0.0035566, "L": 0.00355, "C": 0.00355082, "V": 214.18607497, "T": "2017-11-05T01:56:00", "BV": 0.76053971}, {"O": 0.00355082, "H": 0.00355663, "L": 0.00354563, "C": 0.00355662, "V": 234.73307929, "T": "2017-11-05T01:57:00", "BV": 0.8343792}, {"O": 0.00356665, "H": 0.00356988, "L": 0.00355662, "C": 0.00356988, "V": 84.50151924, "T": "2017-11-05T01:58:00", "BV": 0.30158579}, {"O": 0.00356989, "H": 0.00357119, "L": 0.00356988, "C": 0.00356988, "V": 60.74887292, "T": "2017-11-05T01:59:00", "BV": 0.21690427}, {"O": 0.00356988, "H": 0.0035712, "L": 0.00356988, "C": 0.0035712, "V": 20.99696534, "T": "2017-11-05T02:00:00", "BV": 0.07497751}, {"O": 0.00357122, "H": 0.00357122, "L": 0.0035712, "C": 0.00357122, "V": 22.18110162, "T": "2017-11-05T02:01:00", "BV": 0.07921324}, {"O": 0.00357123, "H": 0.00357123, "L": 0.00357122, "C": 0.00357122, "V": 156.39686682, "T": "2017-11-05T02:02:00", "BV": 0.55852759}, {"O": 0.00357122, "H": 0.00357122, "L": 0.00357122, "C": 0.00357122, "V": 136.75029676, "T": "2017-11-05T02:03:00", "BV": 0.48836539}, {"O": 0.00357122, "H": 0.00358003, "L": 0.00357122, "C": 0.00357122, "V": 107.16232141, "T": "2017-11-05T02:04:00", "BV": 0.38294717}, {"O": 0.00357298, "H": 0.00357298, "L": 0.00357122, "C": 0.00357122, "V": 27.0, "T": "2017-11-05T02:05:00", "BV": 0.09643571}, {"O": 0.00358003, "H": 0.00358003, "L": 0.00358003, "C": 0.00358003, "V": 0.10239273, "T": "2017-11-05T02:06:00", "BV": 0.00036656}, {"O": 0.00358049, "H": 0.00358049, "L": 0.00358003, "C": 0.00358003, "V": 13.7143228, "T": "2017-11-05T02:07:00", "BV": 0.04909814}, {"O": 0.00356937, "H": 0.00358003, "L": 0.00356937, "C": 0.00358003, "V": 289.62895004, "T": "2017-11-05T02:08:00", "BV": 1.03676306}, {"O": 0.00358003, "H": 0.00358049, "L": 0.00358003, "C": 0.00358049, "V": 178.67443126, "T": "2017-11-05T02:09:00", "BV": 0.63966026}, {"O": 0.00358049, "H": 0.00358298, "L": 0.00358049, "C": 0.00358298, "V": 11.84438797, "T": "2017-11-05T02:10:00", "BV": 0.04241306}, {"O": 0.00358298, "H": 0.00358298, "L": 0.00358054, "C": 0.00358298, "V": 23.61166919, "T": "2017-11-05T02:11:00", "BV": 0.08458434}, {"O": 0.00358309, "H": 0.00358356, "L": 0.00358309, "C": 0.00358356, "V": 7.42795818, "T": "2017-11-05T02:12:00", "BV": 0.02661789}, {"O": 0.00358366, "H": 0.00359101, "L": 0.00358366, "C": 0.00359101, "V": 71.06495175, "T": "2017-11-05T02:14:00", "BV": 0.25506936}, {"O": 0.00359104, "H": 0.0035915, "L": 0.00359104, "C": 0.0035915, "V": 59.06076443, "T": "2017-11-05T02:15:00", "BV": 0.21209114}, {"O": 0.00359152, "H": 0.00359231, "L": 0.00359152, "C": 0.00359231, "V": 112.50980699, "T": "2017-11-05T02:16:00", "BV": 0.40416888}, {"O": 0.00359254, "H": 0.0035973, "L": 0.0035924, "C": 0.0035924, "V": 298.32372565, "T": "2017-11-05T02:17:00", "BV": 1.07188956}, {"O": 0.0035924, "H": 0.0035924, "L": 0.00359103, "C": 0.0035924, "V": 136.93816479, "T": "2017-11-05T02:18:00", "BV": 0.49188108}, {"O": 0.0035924, "H": 0.00359259, "L": 0.0035924, "C": 0.00359259, "V": 14.05938997, "T": "2017-11-05T02:19:00", "BV": 0.05050922}, {"O": 0.0035926, "H": 0.0036, "L": 0.0035926, "C": 0.0036, "V": 33.06040143, "T": "2017-11-05T02:20:00", "BV": 0.11896183}, {"O": 0.00360005, "H": 0.00360005, "L": 0.00359974, "C": 0.00359974, "V": 397.16105115, "T": "2017-11-05T02:21:00", "BV": 1.42972919}, {"O": 0.00359974, "H": 0.00359974, "L": 0.00359974, "C": 0.00359974, "V": 69.95174984, "T": "2017-11-05T02:22:00", "BV": 0.2518081}, {"O": 0.0035924, "H": 0.00359973, "L": 0.00359051, "C": 0.00359051, "V": 22.03077821, "T": "2017-11-05T02:23:00", "BV": 0.07925086}, {"O": 0.00359051, "H": 0.00359051, "L": 0.00359051, "C": 0.00359051, "V": 5.01600299, "T": "2017-11-05T02:24:00", "BV": 0.01801}, {"O": 0.00358973, "H": 0.00358973, "L": 0.00358298, "C": 0.00358298, "V": 36.25231676, "T": "2017-11-05T02:25:00", "BV": 0.12994536}, {"O": 0.00358298, "H": 0.00358298, "L": 0.00358298, "C": 0.00358298, "V": 15.92433173, "T": "2017-11-05T02:26:00", "BV": 0.05705655}, {"O": 0.00358, "H": 0.00358, "L": 0.00358, "C": 0.00358, "V": 24.525, "T": "2017-11-05T02:27:00", "BV": 0.08779949}, {"O": 0.00358298, "H": 0.00358298, "L": 0.00358298, "C": 0.00358298, "V": 1.0, "T": "2017-11-05T02:28:00", "BV": 0.00358298}, {"O": 0.00358, "H": 0.00358, "L": 0.00358, "C": 0.00358, "V": 163.49824786, "T": "2017-11-05T02:29:00", "BV": 0.58532371}, {"O": 0.00357881, "H": 0.00357881, "L": 0.00357848, "C": 0.00357848, "V": 2.09159385, "T": "2017-11-05T02:30:00", "BV": 0.00748514}, {"O": 0.00357848, "H": 0.00357848, "L": 0.00357847, "C": 0.00357847, "V": 1.05485858, "T": "2017-11-05T02:31:00", "BV": 0.00377478}, {"O": 0.00357541, "H": 0.00357541, "L": 0.00354529, "C": 0.00354529, "V": 200.0, "T": "2017-11-05T02:32:00", "BV": 0.71089461}, {"O": 0.00355289, "H": 0.00356438, "L": 0.00353675, "C": 0.00353677, "V": 217.71505738, "T": "2017-11-05T02:33:00", "BV": 0.77112322}, {"O": 0.0035369, "H": 0.00357298, "L": 0.00353509, "C": 0.00353509, "V": 242.21773694, "T": "2017-11-05T02:34:00", "BV": 0.85859283}, {"O": 0.00355976, "H": 0.00357289, "L": 0.0035351, "C": 0.0035351, "V": 85.31178343, "T": "2017-11-05T02:35:00", "BV": 0.3034566}, {"O": 0.00357241, "H": 0.00357241, "L": 0.00357241, "C": 0.00357241, "V": 1.5037594, "T": "2017-11-05T02:36:00", "BV": 0.00537204}, {"O": 0.00357193, "H": 0.00357193, "L": 0.00357193, "C": 0.00357193, "V": 1.21227854, "T": "2017-11-05T02:37:00", "BV": 0.00433017}, {"O": 0.00353801, "H": 0.00353801, "L": 0.00353801, "C": 0.00353801, "V": 1.17815457, "T": "2017-11-05T02:39:00", "BV": 0.00416832}, {"O": 0.00353801, "H": 0.00353802, "L": 0.003538, "C": 0.00353801, "V": 107.90877332, "T": "2017-11-05T02:40:00", "BV": 0.38178275}, {"O": 0.00353801, "H": 0.00353801, "L": 0.00353571, "C": 0.00353579, "V": 90.38482277, "T": "2017-11-05T02:41:00", "BV": 0.31960232}, {"O": 0.003536, "H": 0.00353801, "L": 0.00353579, "C": 0.00353599, "V": 477.6732173, "T": "2017-11-05T02:42:00", "BV": 1.68935269}, {"O": 0.00354315, "H": 0.0035564, "L": 0.00354315, "C": 0.0035564, "V": 34.2370295, "T": "2017-11-05T02:43:00", "BV": 0.12175562}, {"O": 0.0035564, "H": 0.0035564, "L": 0.0035564, "C": 0.0035564, "V": 15.0, "T": "2017-11-05T02:44:00", "BV": 0.053346}, {"O": 0.00353581, "H": 0.00355639, "L": 0.0035358, "C": 0.00355639, "V": 120.97594503, "T": "2017-11-05T02:45:00", "BV": 0.42776717}, {"O": 0.0035358, "H": 0.0035564, "L": 0.00353, "C": 0.00354995, "V": 917.11868908, "T": "2017-11-05T02:46:00", "BV": 3.24239994}, {"O": 0.00354998, "H": 0.00354998, "L": 0.00353001, "C": 0.00353001, "V": 134.95179376, "T": "2017-11-05T02:47:00", "BV": 0.47656076}, {"O": 0.00353001, "H": 0.00353001, "L": 0.00353, "C": 0.00353001, "V": 560.65066946, "T": "2017-11-05T02:48:00", "BV": 1.97910241}, {"O": 0.00353001, "H": 0.00353001, "L": 0.00353, "C": 0.00353, "V": 30.75679886, "T": "2017-11-05T02:49:00", "BV": 0.10857177}, {"O": 0.00353001, "H": 0.00354632, "L": 0.00353001, "C": 0.00354632, "V": 42.99120405, "T": "2017-11-05T02:50:00", "BV": 0.15178576}, {"O": 0.00353, "H": 0.00353, "L": 0.00353, "C": 0.00353, "V": 0.65116047, "T": "2017-11-05T02:51:00", "BV": 0.00229859}, {"O": 0.00354632, "H": 0.00354632, "L": 0.00354632, "C": 0.00354632, "V": 286.5, "T": "2017-11-05T02:52:00", "BV": 1.01602064}, {"O": 0.00354632, "H": 0.00354885, "L": 0.00354632, "C": 0.00354885, "V": 42.08999058, "T": "2017-11-05T02:53:00", "BV": 0.14926654}, {"O": 0.00354956, "H": 0.00354956, "L": 0.00354885, "C": 0.00354885, "V": 204.32522943, "T": "2017-11-05T02:54:00", "BV": 0.72526285}, {"O": 0.00354885, "H": 0.00354885, "L": 0.00354885, "C": 0.00354885, "V": 1.11754951, "T": "2017-11-05T02:56:00", "BV": 0.00396601}, {"O": 0.00354632, "H": 0.00354885, "L": 0.00353912, "C": 0.00354885, "V": 90.53103689, "T": "2017-11-05T02:58:00", "BV": 0.32127201}, {"O": 0.00354885, "H": 0.00354885, "L": 0.00354885, "C": 0.00354885, "V": 105.99829201, "T": "2017-11-05T02:59:00", "BV": 0.37617203}, {"O": 0.00354885, "H": 0.00354885, "L": 0.00354, "C": 0.00354, "V": 28.00654936, "T": "2017-11-05T03:00:00", "BV": 0.09927577}, {"O": 0.00354, "H": 0.00354, "L": 0.00354, "C": 0.00354, "V": 10.43923763, "T": "2017-11-05T03:01:00", "BV": 0.03695489}, {"O": 0.00354, "H": 0.00354569, "L": 0.00354, "C": 0.00354569, "V": 117.38104153, "T": "2017-11-05T03:02:00", "BV": 0.41564692}, {"O": 0.00354569, "H": 0.00354569, "L": 0.00354569, "C": 0.00354569, "V": 21.85162244, "T": "2017-11-05T03:03:00", "BV": 0.07747907}, {"O": 0.00355479, "H": 0.00355479, "L": 0.00355479, "C": 0.00355479, "V": 2.87859947, "T": "2017-11-05T03:04:00", "BV": 0.01023281}, {"O": 0.0035548, "H": 0.00355639, "L": 0.0035548, "C": 0.00355639, "V": 10.0, "T": "2017-11-05T03:05:00", "BV": 0.03556272}, {"O": 0.003548, "H": 0.003548, "L": 0.003548, "C": 0.003548, "V": 0.74766355, "T": "2017-11-05T03:07:00", "BV": 0.00265271}, {"O": 0.003548, "H": 0.003548, "L": 0.003548, "C": 0.003548, "V": 19.84333241, "T": "2017-11-05T03:08:00", "BV": 0.07040413}, {"O": 0.003548, "H": 0.003548, "L": 0.00354569, "C": 0.00354569, "V": 545.46797912, "T": "2017-11-05T03:10:00", "BV": 1.93440436}, {"O": 0.00355638, "H": 0.00355638, "L": 0.00355638, "C": 0.00355638, "V": 19.3211848, "T": "2017-11-05T03:11:00", "BV": 0.06871346}, {"O": 0.003548, "H": 0.0035563, "L": 0.00354569, "C": 0.0035563, "V": 152.76832346, "T": "2017-11-05T03:13:00", "BV": 0.54225477}, {"O": 0.00355631, "H": 0.00355631, "L": 0.0035563, "C": 0.0035563, "V": 8.36686104, "T": "2017-11-05T03:15:00", "BV": 0.02975511}, {"O": 0.00355172, "H": 0.0035563, "L": 0.00355172, "C": 0.00355172, "V": 4.26950463, "T": "2017-11-05T03:16:00", "BV": 0.01518148}, {"O": 0.0035563, "H": 0.0035563, "L": 0.0035563, "C": 0.0035563, "V": 193.55030829, "T": "2017-11-05T03:17:00", "BV": 0.68832294}, {"O": 0.0035563, "H": 0.0035563, "L": 0.0035563, "C": 0.0035563, "V": 17.48169007, "T": "2017-11-05T03:19:00", "BV": 0.06217012}, {"O": 0.003556, "H": 0.003556, "L": 0.00355172, "C": 0.00355172, "V": 3.50240919, "T": "2017-11-05T03:20:00", "BV": 0.01245028}, {"O": 0.00355172, "H": 0.00355172, "L": 0.00355111, "C": 0.00355111, "V": 50.54669727, "T": "2017-11-05T03:21:00", "BV": 0.17950331}, {"O": 0.00355172, "H": 0.00355638, "L": 0.00355172, "C": 0.00355638, "V": 115.31784898, "T": "2017-11-05T03:22:00", "BV": 0.40997192}, {"O": 0.00355641, "H": 0.00355641, "L": 0.00355638, "C": 0.00355638, "V": 32.57660426, "T": "2017-11-05T03:23:00", "BV": 0.1158548}, {"O": 0.00355638, "H": 0.00355638, "L": 0.003556, "C": 0.003556, "V": 89.16776735, "T": "2017-11-05T03:24:00", "BV": 0.31708884}, {"O": 0.003556, "H": 0.003556, "L": 0.003556, "C": 0.003556, "V": 0.43488772, "T": "2017-11-05T03:25:00", "BV": 0.00154646}, {"O": 0.00355638, "H": 0.00356316, "L": 0.00355638, "C": 0.00356316, "V": 29.9525766, "T": "2017-11-05T03:26:00", "BV": 0.10666976}, {"O": 0.00355281, "H": 0.00355281, "L": 0.00355281, "C": 0.00355281, "V": 120.8290524, "T": "2017-11-05T03:29:00", "BV": 0.42928266}, {"O": 0.003563, "H": 0.003563, "L": 0.003563, "C": 0.003563, "V": 30.58950354, "T": "2017-11-05T03:30:00", "BV": 0.1089904}, {"O": 0.003563, "H": 0.003563, "L": 0.003563, "C": 0.003563, "V": 2.0, "T": "2017-11-05T03:31:00", "BV": 0.007126}, {"O": 0.00355284, "H": 0.003563, "L": 0.00355281, "C": 0.003563, "V": 110.03100299, "T": "2017-11-05T03:32:00", "BV": 0.3910225}, {"O": 0.003563, "H": 0.003563, "L": 0.003563, "C": 0.003563, "V": 0.20589818, "T": "2017-11-05T03:34:00", "BV": 0.00073361}, {"O": 0.00356289, "H": 0.00356289, "L": 0.00355281, "C": 0.00355281, "V": 287.55419374, "T": "2017-11-05T03:35:00", "BV": 1.0226562}, {"O": 0.00355281, "H": 0.00355281, "L": 0.00355281, "C": 0.00355281, "V": 37.61805747, "T": "2017-11-05T03:38:00", "BV": 0.13364981}, {"O": 0.00356289, "H": 0.00356289, "L": 0.00355281, "C": 0.00355281, "V": 41.02100522, "T": "2017-11-05T03:39:00", "BV": 0.14609283}, {"O": 0.00355281, "H": 0.00355281, "L": 0.00355281, "C": 0.00355281, "V": 57.75938357, "T": "2017-11-05T03:40:00", "BV": 0.2052081}, {"O": 0.00355281, "H": 0.00355281, "L": 0.00355281, "C": 0.00355281, "V": 2.77095605, "T": "2017-11-05T03:41:00", "BV": 0.00984468}, {"O": 0.00355281, "H": 0.00355281, "L": 0.00355281, "C": 0.00355281, "V": 10.18533414, "T": "2017-11-05T03:42:00", "BV": 0.03618654}, {"O": 0.00355281, "H": 0.00355281, "L": 0.0035528, "C": 0.0035528, "V": 1.54655782, "T": "2017-11-05T03:43:00", "BV": 0.00549461}, {"O": 0.0035511, "H": 0.0035511, "L": 0.0035511, "C": 0.0035511, "V": 1.32948715, "T": "2017-11-05T03:44:00", "BV": 0.00472113}, {"O": 0.0035511, "H": 0.00356176, "L": 0.003551, "C": 0.00356176, "V": 62.91633377, "T": "2017-11-05T03:45:00", "BV": 0.22353244}, {"O": 0.00356176, "H": 0.00356176, "L": 0.00356176, "C": 0.00356176, "V": 2.93931001, "T": "2017-11-05T03:46:00", "BV": 0.01046911}, {"O": 0.00356176, "H": 0.00356176, "L": 0.00356137, "C": 0.00356137, "V": 97.84397758, "T": "2017-11-05T03:47:00", "BV": 0.34849554}, {"O": 0.00356043, "H": 0.00356043, "L": 0.003511, "C": 0.00353636, "V": 2602.90817644, "T": "2017-11-05T03:48:00", "BV": 9.16352127}, {"O": 0.00353671, "H": 0.00353999, "L": 0.00353601, "C": 0.00353999, "V": 125.94084181, "T": "2017-11-05T03:49:00", "BV": 0.44573045}, {"O": 0.00353637, "H": 0.0035367, "L": 0.00353601, "C": 0.00353601, "V": 190.27577243, "T": "2017-11-05T03:50:00", "BV": 0.67291714}, {"O": 0.00353601, "H": 0.0035365, "L": 0.00353601, "C": 0.0035365, "V": 12.34055492, "T": "2017-11-05T03:51:00", "BV": 0.04363803}, {"O": 0.0035365, "H": 0.00354, "L": 0.0035365, "C": 0.00354, "V": 290.13129851, "T": "2017-11-05T03:52:00", "BV": 1.02607326}, {"O": 0.00354573, "H": 0.00354573, "L": 0.00354573, "C": 0.00354573, "V": 159.43144484, "T": "2017-11-05T03:53:00", "BV": 0.56530084}, {"O": 0.00353651, "H": 0.00353651, "L": 0.0035365, "C": 0.0035365, "V": 0.66069264, "T": "2017-11-05T03:54:00", "BV": 0.00233653}, {"O": 0.0035379, "H": 0.0035379, "L": 0.0035365, "C": 0.0035365, "V": 23.23164083, "T": "2017-11-05T03:56:00", "BV": 0.08215928}, {"O": 0.00353649, "H": 0.00353649, "L": 0.00353649, "C": 0.00353649, "V": 100.49701907, "T": "2017-11-05T03:57:00", "BV": 0.35540668}, {"O": 0.00353649, "H": 0.00353649, "L": 0.00353649, "C": 0.00353649, "V": 1.33216979, "T": "2017-11-05T03:58:00", "BV": 0.00471119}, {"O": 0.00353202, "H": 0.00353202, "L": 0.00353202, "C": 0.00353202, "V": 20.08073312, "T": "2017-11-05T03:59:00", "BV": 0.07092553}, {"O": 0.00353202, "H": 0.00353648, "L": 0.00353202, "C": 0.00353648, "V": 16.95122188, "T": "2017-11-05T04:00:00", "BV": 0.05992975}, {"O": 0.00353648, "H": 0.00353648, "L": 0.00353202, "C": 0.00353202, "V": 182.69440036, "T": "2017-11-05T04:01:00", "BV": 0.64529526}, {"O": 0.00353202, "H": 0.00353202, "L": 0.00353057, "C": 0.00353057, "V": 18.96991776, "T": "2017-11-05T04:02:00", "BV": 0.0670002}, {"O": 0.00353057, "H": 0.00353057, "L": 0.00352856, "C": 0.00352856, "V": 3.68212409, "T": "2017-11-05T04:04:00", "BV": 0.01299628}, {"O": 0.00352856, "H": 0.00352856, "L": 0.00352856, "C": 0.00352856, "V": 0.77966751, "T": "2017-11-05T04:05:00", "BV": 0.0027511}, {"O": 0.00352849, "H": 0.00352849, "L": 0.00352002, "C": 0.00352002, "V": 48.27693342, "T": "2017-11-05T04:06:00", "BV": 0.1699854}, {"O": 0.00352002, "H": 0.00352002, "L": 0.00351138, "C": 0.00352001, "V": 94.28031596, "T": "2017-11-05T04:08:00", "BV": 0.33125131}, {"O": 0.00351998, "H": 0.00351999, "L": 0.00351979, "C": 0.00351979, "V": 23.80586029, "T": "2017-11-05T04:09:00", "BV": 0.08379494}, {"O": 0.0035198, "H": 0.00352035, "L": 0.0035198, "C": 0.00352035, "V": 10.28442511, "T": "2017-11-05T04:10:00", "BV": 0.03620402}, {"O": 0.0035198, "H": 0.0035198, "L": 0.00351979, "C": 0.0035198, "V": 21.43451307, "T": "2017-11-05T04:11:00", "BV": 0.07544512}, {"O": 0.0035198, "H": 0.0035198, "L": 0.00351979, "C": 0.00351979, "V": 3.0, "T": "2017-11-05T04:12:00", "BV": 0.01055939}, {"O": 0.00351979, "H": 0.00351979, "L": 0.00351979, "C": 0.00351979, "V": 10.56204952, "T": "2017-11-05T04:13:00", "BV": 0.03717618}, {"O": 0.00351978, "H": 0.00351978, "L": 0.00351978, "C": 0.00351978, "V": 13.0, "T": "2017-11-05T04:14:00", "BV": 0.04575714}, {"O": 0.00351278, "H": 0.00351978, "L": 0.00351201, "C": 0.00351978, "V": 337.37844032, "T": "2017-11-05T04:15:00", "BV": 1.18687822}, {"O": 0.003519, "H": 0.003519, "L": 0.00351278, "C": 0.00351279, "V": 132.07127671, "T": "2017-11-05T04:16:00", "BV": 0.46395857}, {"O": 0.00351278, "H": 0.00351278, "L": 0.00351278, "C": 0.00351278, "V": 115.29929614, "T": "2017-11-05T04:17:00", "BV": 0.40502105}, {"O": 0.003512, "H": 0.003512, "L": 0.003512, "C": 0.003512, "V": 8.48952504, "T": "2017-11-05T04:18:00", "BV": 0.02981521}, {"O": 0.003512, "H": 0.003512, "L": 0.00351136, "C": 0.00351136, "V": 147.71796527, "T": "2017-11-05T04:19:00", "BV": 0.51877831}, {"O": 0.00351136, "H": 0.00351136, "L": 0.003511, "C": 0.003511, "V": 411.0042458, "T": "2017-11-05T04:20:00", "BV": 1.44303925}, {"O": 0.003511, "H": 0.003511, "L": 0.003511, "C": 0.003511, "V": 6.90544732, "T": "2017-11-05T04:21:00", "BV": 0.02424502}, {"O": 0.003511, "H": 0.003511, "L": 0.00351096, "C": 0.00351096, "V": 215.81886947, "T": "2017-11-05T04:22:00", "BV": 0.75773943}, {"O": 0.00351096, "H": 0.00351096, "L": 0.00351086, "C": 0.00351086, "V": 14.78509511, "T": "2017-11-05T04:23:00", "BV": 0.05190978}, {"O": 0.00351086, "H": 0.003511, "L": 0.00351, "C": 0.00351, "V": 156.71223494, "T": "2017-11-05T04:24:00", "BV": 0.55013503}, {"O": 0.003511, "H": 0.003511, "L": 0.003511, "C": 0.003511, "V": 0.77481593, "T": "2017-11-05T04:25:00", "BV": 0.00272037}, {"O": 0.003511, "H": 0.003512, "L": 0.003511, "C": 0.003512, "V": 45.01104193, "T": "2017-11-05T04:27:00", "BV": 0.15803472}, {"O": 0.00351102, "H": 0.00351102, "L": 0.003511, "C": 0.00351102, "V": 682.91197575, "T": "2017-11-05T04:28:00", "BV": 2.39770614}, {"O": 0.00351102, "H": 0.00351595, "L": 0.00351102, "C": 0.00351595, "V": 19.93244195, "T": "2017-11-05T04:29:00", "BV": 0.07002034}, {"O": 0.00351102, "H": 0.00351595, "L": 0.00351102, "C": 0.00351125, "V": 25.26201397, "T": "2017-11-05T04:30:00", "BV": 0.08879416}, {"O": 0.00351125, "H": 0.00351125, "L": 0.00351125, "C": 0.00351125, "V": 5.025, "T": "2017-11-05T04:31:00", "BV": 0.01764403}, {"O": 0.00351102, "H": 0.00351125, "L": 0.00350941, "C": 0.00350941, "V": 166.99386046, "T": "2017-11-05T04:32:00", "BV": 0.58627883}, {"O": 0.00350941, "H": 0.00351712, "L": 0.00350941, "C": 0.00351712, "V": 34.42221076, "T": "2017-11-05T04:33:00", "BV": 0.12082313}, {"O": 0.003511, "H": 0.00351125, "L": 0.003511, "C": 0.00351125, "V": 47.50032203, "T": "2017-11-05T04:34:00", "BV": 0.16678537}, {"O": 0.00351712, "H": 0.00354841, "L": 0.00351712, "C": 0.00354836, "V": 253.7774416, "T": "2017-11-05T04:35:00", "BV": 0.89937095}, {"O": 0.00354836, "H": 0.00356265, "L": 0.00354836, "C": 0.00356265, "V": 94.02345045, "T": "2017-11-05T04:36:00", "BV": 0.33379055}, {"O": 0.00356289, "H": 0.00357334, "L": 0.00354136, "C": 0.00354136, "V": 161.93, "T": "2017-11-05T04:37:00", "BV": 0.57747385}, {"O": 0.00356706, "H": 0.00357334, "L": 0.00356706, "C": 0.00357334, "V": 61.67428202, "T": "2017-11-05T04:38:00", "BV": 0.22036439}, {"O": 0.00357349, "H": 0.00357349, "L": 0.00357334, "C": 0.00357334, "V": 23.34739541, "T": "2017-11-05T04:39:00", "BV": 0.08342849}, {"O": 0.00357335, "H": 0.00357349, "L": 0.00357335, "C": 0.00357335, "V": 144.07991023, "T": "2017-11-05T04:40:00", "BV": 0.51484797}, {"O": 0.00357335, "H": 0.00357335, "L": 0.00354857, "C": 0.00354857, "V": 44.44221857, "T": "2017-11-05T04:41:00", "BV": 0.15852662}, {"O": 0.00354858, "H": 0.00354858, "L": 0.00353729, "C": 0.00353927, "V": 107.86850354, "T": "2017-11-05T04:43:00", "BV": 0.38174719}, {"O": 0.00353726, "H": 0.00353726, "L": 0.00352542, "C": 0.00352552, "V": 58.72660817, "T": "2017-11-05T04:44:00", "BV": 0.20718363}, {"O": 0.00353542, "H": 0.00354, "L": 0.00353542, "C": 0.00354, "V": 11.58725982, "T": "2017-11-05T04:45:00", "BV": 0.04100403}, {"O": 0.00353543, "H": 0.00353543, "L": 0.00351878, "C": 0.00351878, "V": 34.27461771, "T": "2017-11-05T04:46:00", "BV": 0.12085111}, {"O": 0.00351847, "H": 0.00351878, "L": 0.00350942, "C": 0.00351288, "V": 255.28516455, "T": "2017-11-05T04:47:00", "BV": 0.89677875}, {"O": 0.0035107, "H": 0.00353398, "L": 0.00350942, "C": 0.00350954, "V": 189.0648472, "T": "2017-11-05T04:48:00", "BV": 0.66418021}, {"O": 0.00351337, "H": 0.00351337, "L": 0.00351337, "C": 0.00351337, "V": 2.0, "T": "2017-11-05T04:50:00", "BV": 0.00702674}, {"O": 0.00353399, "H": 0.00353399, "L": 0.00351337, "C": 0.00351337, "V": 73.18354041, "T": "2017-11-05T04:51:00", "BV": 0.25712713}, {"O": 0.00351303, "H": 0.00351303, "L": 0.003513, "C": 0.003513, "V": 10.0, "T": "2017-11-05T04:52:00", "BV": 0.03513003}, {"O": 0.00351303, "H": 0.00351303, "L": 0.00350758, "C": 0.00350952, "V": 439.11173726, "T": "2017-11-05T04:53:00", "BV": 1.54121861}, {"O": 0.00350952, "H": 0.00350952, "L": 0.00350952, "C": 0.00350952, "V": 1.63651807, "T": "2017-11-05T04:54:00", "BV": 0.00574339}, {"O": 0.003513, "H": 0.003513, "L": 0.00351007, "C": 0.00351007, "V": 22.09021642, "T": "2017-11-05T04:55:00", "BV": 0.07754446}, {"O": 0.00351052, "H": 0.00352337, "L": 0.00351042, "C": 0.0035128, "V": 5.40051827, "T": "2017-11-05T04:56:00", "BV": 0.01898122}, {"O": 0.00351042, "H": 0.00353387, "L": 0.00351009, "C": 0.0035128, "V": 312.11157314, "T": "2017-11-05T04:57:00", "BV": 1.09654158}, {"O": 0.0035128, "H": 0.00353376, "L": 0.0035128, "C": 0.00353376, "V": 126.31254759, "T": "2017-11-05T04:58:00", "BV": 0.44634921}, {"O": 0.00353389, "H": 0.003543, "L": 0.00352733, "C": 0.00352733, "V": 56.78520766, "T": "2017-11-05T04:59:00", "BV": 0.20101192}, {"O": 0.00352733, "H": 0.00352733, "L": 0.0035128, "C": 0.0035128, "V": 15.99899346, "T": "2017-11-05T05:00:00", "BV": 0.05633978}, {"O": 0.003513, "H": 0.003513, "L": 0.00351279, "C": 0.00351279, "V": 333.1704535, "T": "2017-11-05T05:01:00", "BV": 1.1703709}, {"O": 0.00351199, "H": 0.00351199, "L": 0.00351008, "C": 0.00351008, "V": 44.32666301, "T": "2017-11-05T05:02:00", "BV": 0.15564048}, {"O": 0.00351199, "H": 0.00351199, "L": 0.00351008, "C": 0.00351008, "V": 109.92155635, "T": "2017-11-05T05:03:00", "BV": 0.38590222}, {"O": 0.00351008, "H": 0.00351199, "L": 0.00351008, "C": 0.00351055, "V": 148.74168958, "T": "2017-11-05T05:04:00", "BV": 0.52228845}, {"O": 0.00351055, "H": 0.00351055, "L": 0.00351008, "C": 0.00351008, "V": 140.1410884, "T": "2017-11-05T05:05:00", "BV": 0.4919259}, {"O": 0.00351055, "H": 0.00351055, "L": 0.00351055, "C": 0.00351055, "V": 2.53251779, "T": "2017-11-05T05:06:00", "BV": 0.00889045}, {"O": 0.00351055, "H": 0.00351055, "L": 0.00351048, "C": 0.00351054, "V": 63.52432213, "T": "2017-11-05T05:07:00", "BV": 0.22300322}, {"O": 0.00351054, "H": 0.00351054, "L": 0.00351005, "C": 0.00351005, "V": 28.08510571, "T": "2017-11-05T05:08:00", "BV": 0.09858485}, {"O": 0.00350957, "H": 0.00350957, "L": 0.00350957, "C": 0.00350957, "V": 21.0, "T": "2017-11-05T05:09:00", "BV": 0.07370096}, {"O": 0.00350979, "H": 0.00350979, "L": 0.00350979, "C": 0.00350979, "V": 5.50225214, "T": "2017-11-05T05:10:00", "BV": 0.01931173}, {"O": 0.00350979, "H": 0.00350979, "L": 0.00350952, "C": 0.00350952, "V": 15.14017975, "T": "2017-11-05T05:11:00", "BV": 0.05313619}, {"O": 0.00350841, "H": 0.00350841, "L": 0.00350762, "C": 0.00350762, "V": 36.55547282, "T": "2017-11-05T05:12:00", "BV": 0.12824174}, {"O": 0.00350761, "H": 0.00352035, "L": 0.00350761, "C": 0.00352035, "V": 144.73331566, "T": "2017-11-05T05:13:00", "BV": 0.50797355}, {"O": 0.00352035, "H": 0.00352036, "L": 0.00352, "C": 0.00352035, "V": 67.74119208, "T": "2017-11-05T05:14:00", "BV": 0.2384709}, {"O": 0.003522, "H": 0.00352201, "L": 0.00351141, "C": 0.00352, "V": 320.7842721, "T": "2017-11-05T05:15:00", "BV": 1.12815845}, {"O": 0.003522, "H": 0.00352283, "L": 0.00351546, "C": 0.00352283, "V": 162.79939069, "T": "2017-11-05T05:16:00", "BV": 0.57299389}, {"O": 0.00350835, "H": 0.00352601, "L": 0.00350835, "C": 0.00352601, "V": 9.89083217, "T": "2017-11-05T05:17:00", "BV": 0.0347888}, {"O": 0.00352601, "H": 0.00352999, "L": 0.00352601, "C": 0.00352999, "V": 54.65870166, "T": "2017-11-05T05:18:00", "BV": 0.19277769}, {"O": 0.00352999, "H": 0.00353152, "L": 0.00352657, "C": 0.00353152, "V": 43.29870517, "T": "2017-11-05T05:19:00", "BV": 0.15285589}, {"O": 0.00353152, "H": 0.00353152, "L": 0.00352602, "C": 0.00352602, "V": 99.49691856, "T": "2017-11-05T05:20:00", "BV": 0.35134811}, {"O": 0.00353152, "H": 0.00354037, "L": 0.00352602, "C": 0.00352602, "V": 104.58196849, "T": "2017-11-05T05:21:00", "BV": 0.36943655}, {"O": 0.00353152, "H": 0.00354035, "L": 0.00350835, "C": 0.00350835, "V": 417.46260351, "T": "2017-11-05T05:22:00", "BV": 1.47348782}, {"O": 0.00353991, "H": 0.00354015, "L": 0.00353984, "C": 0.00354015, "V": 94.4372399, "T": "2017-11-05T05:23:00", "BV": 0.33430607}, {"O": 0.00353152, "H": 0.00353152, "L": 0.003528, "C": 0.003528, "V": 5.57112821, "T": "2017-11-05T05:24:00", "BV": 0.01966397}, {"O": 0.003528, "H": 0.00353, "L": 0.003528, "C": 0.00352801, "V": 164.95062671, "T": "2017-11-05T05:25:00", "BV": 0.5819468}, {"O": 0.00352801, "H": 0.00352801, "L": 0.00352093, "C": 0.00352093, "V": 159.22702938, "T": "2017-11-05T05:26:00", "BV": 0.56143038}, {"O": 0.0035205, "H": 0.0035205, "L": 0.00350888, "C": 0.00350888, "V": 12.0, "T": "2017-11-05T05:27:00", "BV": 0.04216392}, {"O": 0.00350888, "H": 0.00353983, "L": 0.00350836, "C": 0.00353975, "V": 1419.6055385, "T": "2017-11-05T05:28:00", "BV": 4.99578099}, {"O": 0.00353975, "H": 0.00353975, "L": 0.00350837, "C": 0.00350837, "V": 30.54598274, "T": "2017-11-05T05:29:00", "BV": 0.10718374}, {"O": 0.003509, "H": 0.003509, "L": 0.00350652, "C": 0.00350653, "V": 240.14865494, "T": "2017-11-05T05:30:00", "BV": 0.84243342}, {"O": 0.00350653, "H": 0.003509, "L": 0.00350598, "C": 0.003509, "V": 72.77707869, "T": "2017-11-05T05:31:00", "BV": 0.25528335}, {"O": 0.003509, "H": 0.003509, "L": 0.00350598, "C": 0.00350598, "V": 28.010003, "T": "2017-11-05T05:32:00", "BV": 0.09821159}, {"O": 0.00350752, "H": 0.0035269, "L": 0.00350752, "C": 0.0035269, "V": 69.10088037, "T": "2017-11-05T05:33:00", "BV": 0.24358411}, {"O": 0.0035269, "H": 0.0035333, "L": 0.0035269, "C": 0.003527, "V": 29.39089384, "T": "2017-11-05T05:34:00", "BV": 0.10376345}, {"O": 0.003527, "H": 0.003531, "L": 0.003527, "C": 0.003531, "V": 2.78274446, "T": "2017-11-05T05:35:00", "BV": 0.00982234}, {"O": 0.003527, "H": 0.003531, "L": 0.0035269, "C": 0.0035269, "V": 11.08091066, "T": "2017-11-05T05:36:00", "BV": 0.03908879}, {"O": 0.0035269, "H": 0.0035269, "L": 0.0035269, "C": 0.0035269, "V": 87.76418927, "T": "2017-11-05T05:37:00", "BV": 0.3095355}, {"O": 0.0035269, "H": 0.0035269, "L": 0.0035269, "C": 0.0035269, "V": 3.0, "T": "2017-11-05T05:38:00", "BV": 0.0105807}, {"O": 0.0035269, "H": 0.003528, "L": 0.0035269, "C": 0.0035269, "V": 5.95126, "T": "2017-11-05T05:39:00", "BV": 0.02099059}, {"O": 0.003531, "H": 0.003531, "L": 0.00352805, "C": 0.00352805, "V": 10.91100299, "T": "2017-11-05T05:40:00", "BV": 0.03852415}, {"O": 0.00352805, "H": 0.00352805, "L": 0.00352805, "C": 0.00352805, "V": 0.88, "T": "2017-11-05T05:41:00", "BV": 0.00310468}, {"O": 0.00352805, "H": 0.00352805, "L": 0.00350652, "C": 0.00350652, "V": 217.73769666, "T": "2017-11-05T05:43:00", "BV": 0.7662732}, {"O": 0.00351612, "H": 0.00351712, "L": 0.00350652, "C": 0.00350652, "V": 20.94724169, "T": "2017-11-05T05:44:00", "BV": 0.07352602}, {"O": 0.0035161, "H": 0.0035161, "L": 0.003506, "C": 0.003506, "V": 504.49774208, "T": "2017-11-05T05:45:00", "BV": 1.76900735}, {"O": 0.003506, "H": 0.00350632, "L": 0.00350598, "C": 0.00350598, "V": 63.42622034, "T": "2017-11-05T05:46:00", "BV": 0.22237111}, {"O": 0.00350571, "H": 0.00350571, "L": 0.00350558, "C": 0.0035057, "V": 1.0592782, "T": "2017-11-05T05:47:00", "BV": 0.00371347}, {"O": 0.00350558, "H": 0.0035057, "L": 0.00350558, "C": 0.0035057, "V": 0.94326831, "T": "2017-11-05T05:48:00", "BV": 0.00330671}, {"O": 0.0035057, "H": 0.0035057, "L": 0.0035057, "C": 0.0035057, "V": 1.56995067, "T": "2017-11-05T05:49:00", "BV": 0.00550377}, {"O": 0.0035057, "H": 0.00350652, "L": 0.00350535, "C": 0.00350652, "V": 139.86733269, "T": "2017-11-05T05:50:00", "BV": 0.49039478}, {"O": 0.00350652, "H": 0.00350652, "L": 0.00350479, "C": 0.00350479, "V": 51.3473959, "T": "2017-11-05T05:51:00", "BV": 0.17997394}, {"O": 0.00350477, "H": 0.00350477, "L": 0.00350064, "C": 0.00350414, "V": 141.07357321, "T": "2017-11-05T05:52:00", "BV": 0.49404383}, {"O": 0.00350064, "H": 0.00350226, "L": 0.0035, "C": 0.0035, "V": 281.43229872, "T": "2017-11-05T05:53:00", "BV": 0.98511317}, {"O": 0.0035, "H": 0.00351712, "L": 0.0035, "C": 0.00351711, "V": 1361.19538311, "T": "2017-11-05T05:54:00", "BV": 4.77777783}, {"O": 0.00351711, "H": 0.00351712, "L": 0.0035001, "C": 0.0035001, "V": 320.8537094, "T": "2017-11-05T05:55:00", "BV": 1.12800507}, {"O": 0.00350002, "H": 0.003517, "L": 0.00347713, "C": 0.00347713, "V": 2213.26191064, "T": "2017-11-05T05:56:00", "BV": 7.72799046}, {"O": 0.00348073, "H": 0.00349985, "L": 0.00348037, "C": 0.00348177, "V": 1431.39883437, "T": "2017-11-05T05:57:00", "BV": 4.98409293}, {"O": 0.00348177, "H": 0.00348177, "L": 0.00348177, "C": 0.00348177, "V": 93.11636275, "T": "2017-11-05T05:58:00", "BV": 0.32420973}, {"O": 0.00348177, "H": 0.00348177, "L": 0.00348019, "C": 0.00348177, "V": 45.63012201, "T": "2017-11-05T05:59:00", "BV": 0.15882268}, {"O": 0.00348077, "H": 0.00348894, "L": 0.00348077, "C": 0.0034818, "V": 139.38833346, "T": "2017-11-05T06:00:00", "BV": 0.48526573}, {"O": 0.00348182, "H": 0.00348182, "L": 0.00348182, "C": 0.00348182, "V": 1.74493368, "T": "2017-11-05T06:01:00", "BV": 0.00607554}, {"O": 0.00348185, "H": 0.00348185, "L": 0.00348185, "C": 0.00348185, "V": 40.05414827, "T": "2017-11-05T06:02:00", "BV": 0.13946253}, {"O": 0.00348501, "H": 0.00348501, "L": 0.00348185, "C": 0.00348185, "V": 148.8602714, "T": "2017-11-05T06:03:00", "BV": 0.51869377}, {"O": 0.00348185, "H": 0.00348186, "L": 0.00348, "C": 0.00348, "V": 335.53190932, "T": "2017-11-05T06:04:00", "BV": 1.16821266}, {"O": 0.00348501, "H": 0.00348501, "L": 0.00348501, "C": 0.00348501, "V": 1.29094621, "T": "2017-11-05T06:05:00", "BV": 0.00449895}, {"O": 0.00348501, "H": 0.00348501, "L": 0.00348501, "C": 0.00348501, "V": 0.48254887, "T": "2017-11-05T06:06:00", "BV": 0.00168167}, {"O": 0.00348501, "H": 0.00348501, "L": 0.00348187, "C": 0.00348187, "V": 40.53976724, "T": "2017-11-05T06:08:00", "BV": 0.14115553}, {"O": 0.00348187, "H": 0.00348187, "L": 0.00348186, "C": 0.00348186, "V": 242.52850264, "T": "2017-11-05T06:09:00", "BV": 0.84445244}, {"O": 0.00348186, "H": 0.00348186, "L": 0.00348, "C": 0.00348, "V": 70.55909669, "T": "2017-11-05T06:10:00", "BV": 0.24561663}, {"O": 0.00348186, "H": 0.00348186, "L": 0.00348001, "C": 0.00348001, "V": 27.05811037, "T": "2017-11-05T06:11:00", "BV": 0.09416815}, {"O": 0.00348187, "H": 0.00348187, "L": 0.00348, "C": 0.00348187, "V": 339.41945238, "T": "2017-11-05T06:12:00", "BV": 1.18123477}, {"O": 0.00348, "H": 0.00348, "L": 0.00348, "C": 0.00348, "V": 89.8247385, "T": "2017-11-05T06:13:00", "BV": 0.31259007}, {"O": 0.00348, "H": 0.00348, "L": 0.00347713, "C": 0.00348, "V": 39.8562382, "T": "2017-11-05T06:14:00", "BV": 0.13865973}, {"O": 0.00347688, "H": 0.00347688, "L": 0.00347688, "C": 0.00347688, "V": 43.51571567, "T": "2017-11-05T06:15:00", "BV": 0.1512989}, {"O": 0.00347685, "H": 0.00347685, "L": 0.003463, "C": 0.00347, "V": 1017.37642996, "T": "2017-11-05T06:16:00", "BV": 3.52863145}, {"O": 0.00347, "H": 0.00348, "L": 0.00347, "C": 0.00348, "V": 50.57382113, "T": "2017-11-05T06:17:00", "BV": 0.17577909}, {"O": 0.00348, "H": 0.00348322, "L": 0.00348, "C": 0.00348322, "V": 29.58266016, "T": "2017-11-05T06:18:00", "BV": 0.10296947}, {"O": 0.00348501, "H": 0.00349073, "L": 0.00348501, "C": 0.00349073, "V": 114.79715631, "T": "2017-11-05T06:19:00", "BV": 0.40048012}, {"O": 0.0034908, "H": 0.00349307, "L": 0.00349, "C": 0.00349307, "V": 245.78514596, "T": "2017-11-05T06:20:00", "BV": 0.85849545}, {"O": 0.00349325, "H": 0.00349919, "L": 0.00349307, "C": 0.00349307, "V": 206.94789448, "T": "2017-11-05T06:21:00", "BV": 0.72296534}, {"O": 0.00349307, "H": 0.00349307, "L": 0.00349307, "C": 0.00349307, "V": 12.97903113, "T": "2017-11-05T06:22:00", "BV": 0.04533666}, {"O": 0.0034851, "H": 0.00349307, "L": 0.00348504, "C": 0.00349307, "V": 74.43888158, "T": "2017-11-05T06:23:00", "BV": 0.25954261}, {"O": 0.00349307, "H": 0.00349307, "L": 0.00349307, "C": 0.00349307, "V": 155.28039794, "T": "2017-11-05T06:24:00", "BV": 0.54240528}, {"O": 0.00349306, "H": 0.00349307, "L": 0.00349306, "C": 0.00349307, "V": 217.09254592, "T": "2017-11-05T06:25:00", "BV": 0.75831938}, {"O": 0.00349919, "H": 0.0035, "L": 0.00349919, "C": 0.00349999, "V": 630.10256242, "T": "2017-11-05T06:26:00", "BV": 2.20526363}, {"O": 0.0035, "H": 0.00350156, "L": 0.00349985, "C": 0.0035, "V": 112.44672332, "T": "2017-11-05T06:27:00", "BV": 0.39356886}, {"O": 0.0035, "H": 0.00350966, "L": 0.0035, "C": 0.00350966, "V": 53.2423849, "T": "2017-11-05T06:28:00", "BV": 0.18638464}, {"O": 0.00350966, "H": 0.00351743, "L": 0.00350966, "C": 0.00351743, "V": 62.23598683, "T": "2017-11-05T06:29:00", "BV": 0.21884767}, {"O": 0.00351055, "H": 0.00352, "L": 0.00351055, "C": 0.00352, "V": 477.46994716, "T": "2017-11-05T06:30:00", "BV": 1.68045756}, {"O": 0.00352, "H": 0.00352478, "L": 0.00352, "C": 0.0035212, "V": 351.90176933, "T": "2017-11-05T06:31:00", "BV": 1.23876456}, {"O": 0.0035212, "H": 0.00352248, "L": 0.0035212, "C": 0.0035212, "V": 12.16186474, "T": "2017-11-05T06:32:00", "BV": 0.04282474}, {"O": 0.0035212, "H": 0.00352478, "L": 0.0035212, "C": 0.0035225, "V": 123.82083354, "T": "2017-11-05T06:33:00", "BV": 0.43599928}, {"O": 0.0035225, "H": 0.003527, "L": 0.00351, "C": 0.003527, "V": 690.24430807, "T": "2017-11-05T06:34:00", "BV": 2.43040527}, {"O": 0.003527, "H": 0.003527, "L": 0.00352564, "C": 0.00352564, "V": 66.3830048, "T": "2017-11-05T06:35:00", "BV": 0.2340535}, {"O": 0.00352456, "H": 0.00352456, "L": 0.00350966, "C": 0.00352454, "V": 46.75213393, "T": "2017-11-05T06:36:00", "BV": 0.16475187}, {"O": 0.00350966, "H": 0.00350966, "L": 0.00350966, "C": 0.00350966, "V": 4.85097665, "T": "2017-11-05T06:37:00", "BV": 0.01702527}, {"O": 0.00350715, "H": 0.00350715, "L": 0.0034853, "C": 0.0034853, "V": 462.06364821, "T": "2017-11-05T06:38:00", "BV": 1.61102392}, {"O": 0.00350441, "H": 0.00350441, "L": 0.0034853, "C": 0.003501, "V": 95.78407551, "T": "2017-11-05T06:39:00", "BV": 0.334002}, {"O": 0.003501, "H": 0.00350441, "L": 0.0034853, "C": 0.0034853, "V": 179.18421881, "T": "2017-11-05T06:40:00", "BV": 0.62510811}, {"O": 0.003501, "H": 0.00350966, "L": 0.0034854, "C": 0.00350966, "V": 161.62280892, "T": "2017-11-05T06:41:00", "BV": 0.56561661}, {"O": 0.00350966, "H": 0.00350966, "L": 0.00350966, "C": 0.00350966, "V": 24.84302316, "T": "2017-11-05T06:42:00", "BV": 0.08719055}, {"O": 0.00350966, "H": 0.00350966, "L": 0.00350966, "C": 0.00350966, "V": 7.06905237, "T": "2017-11-05T06:43:00", "BV": 0.02480997}, {"O": 0.00350966, "H": 0.00350966, "L": 0.00350966, "C": 0.00350966, "V": 20.38422454, "T": "2017-11-05T06:45:00", "BV": 0.07154168}, {"O": 0.0035212, "H": 0.0035212, "L": 0.0035212, "C": 0.0035212, "V": 1.5527518, "T": "2017-11-05T06:46:00", "BV": 0.00546754}, {"O": 0.0035212, "H": 0.0035212, "L": 0.00350966, "C": 0.00350966, "V": 82.17332735, "T": "2017-11-05T06:47:00", "BV": 0.28840567}, {"O": 0.0035097, "H": 0.0035097, "L": 0.00350967, "C": 0.00350967, "V": 36.43140742, "T": "2017-11-05T06:48:00", "BV": 0.12786227}, {"O": 0.00350967, "H": 0.00352197, "L": 0.00350967, "C": 0.00352017, "V": 350.8141234, "T": "2017-11-05T06:49:00", "BV": 1.23472553}, {"O": 0.00350966, "H": 0.00350966, "L": 0.00348583, "C": 0.00348583, "V": 86.02888411, "T": "2017-11-05T06:50:00", "BV": 0.30031506}, {"O": 0.00351693, "H": 0.00351693, "L": 0.00348637, "C": 0.00348638, "V": 19.19958295, "T": "2017-11-05T06:51:00", "BV": 0.06699878}, {"O": 0.00351593, "H": 0.00351593, "L": 0.00348661, "C": 0.00348661, "V": 124.58426533, "T": "2017-11-05T06:52:00", "BV": 0.43443697}, {"O": 0.00348659, "H": 0.00348659, "L": 0.00348658, "C": 0.00348658, "V": 48.86787694, "T": "2017-11-05T06:53:00", "BV": 0.17038195}, {"O": 0.0034865, "H": 0.00348658, "L": 0.00348575, "C": 0.00348575, "V": 128.81455588, "T": "2017-11-05T06:54:00", "BV": 0.44911043}, {"O": 0.00348575, "H": 0.00348627, "L": 0.00347423, "C": 0.0034854, "V": 71.98428685, "T": "2017-11-05T06:55:00", "BV": 0.25070437}, {"O": 0.0034854, "H": 0.00348627, "L": 0.0034854, "C": 0.0034854, "V": 28.01947082, "T": "2017-11-05T06:56:00", "BV": 0.09767847}, {"O": 0.00347423, "H": 0.00347423, "L": 0.00347347, "C": 0.00347423, "V": 141.19921376, "T": "2017-11-05T06:57:00", "BV": 0.49053615}, {"O": 0.00347423, "H": 0.00347423, "L": 0.00347423, "C": 0.00347423, "V": 6.38662561, "T": "2017-11-05T06:58:00", "BV": 0.02218859}, {"O": 0.00347423, "H": 0.00347423, "L": 0.00347347, "C": 0.00347423, "V": 375.61211501, "T": "2017-11-05T06:59:00", "BV": 1.30492673}, {"O": 0.00347423, "H": 0.00347423, "L": 0.00347423, "C": 0.00347423, "V": 235.34170781, "T": "2017-11-05T07:00:00", "BV": 0.81763119}, {"O": 0.00347423, "H": 0.00347423, "L": 0.00347347, "C": 0.00347423, "V": 297.91002694, "T": "2017-11-05T07:01:00", "BV": 1.03499727}, {"O": 0.00347423, "H": 0.0034952, "L": 0.00347423, "C": 0.00347524, "V": 302.56895476, "T": "2017-11-05T07:02:00", "BV": 1.05324419}, {"O": 0.0034952, "H": 0.00349855, "L": 0.00347081, "C": 0.00348523, "V": 479.93446833, "T": "2017-11-05T07:03:00", "BV": 1.67102029}, {"O": 0.00348523, "H": 0.00349855, "L": 0.00348523, "C": 0.00349855, "V": 360.66067422, "T": "2017-11-05T07:04:00", "BV": 1.25739535}, {"O": 0.00350224, "H": 0.00350224, "L": 0.00347347, "C": 0.0035, "V": 286.48236936, "T": "2017-11-05T07:05:00", "BV": 1.0002819}, {"O": 0.00347534, "H": 0.00349999, "L": 0.00347358, "C": 0.003477, "V": 228.13168381, "T": "2017-11-05T07:06:00", "BV": 0.79306465}, {"O": 0.00349091, "H": 0.00349091, "L": 0.00349091, "C": 0.00349091, "V": 0.43971342, "T": "2017-11-05T07:07:00", "BV": 0.00153499}, {"O": 0.00349096, "H": 0.00350951, "L": 0.00349096, "C": 0.00350951, "V": 66.328715, "T": "2017-11-05T07:08:00", "BV": 0.23248498}, {"O": 0.00350733, "H": 0.00351331, "L": 0.00350733, "C": 0.00351331, "V": 29.57091325, "T": "2017-11-05T07:09:00", "BV": 0.10381274}, {"O": 0.00351331, "H": 0.00352197, "L": 0.00351331, "C": 0.00351422, "V": 102.25725855, "T": "2017-11-05T07:10:00", "BV": 0.35946512}, {"O": 0.00352197, "H": 0.00352453, "L": 0.00351421, "C": 0.00352453, "V": 71.93714225, "T": "2017-11-05T07:11:00", "BV": 0.25322424}, {"O": 0.00351423, "H": 0.00352454, "L": 0.00351055, "C": 0.00352454, "V": 175.97293669, "T": "2017-11-05T07:12:00", "BV": 0.61828037}, {"O": 0.00352454, "H": 0.00352456, "L": 0.00351055, "C": 0.00352456, "V": 235.7556363, "T": "2017-11-05T07:13:00", "BV": 0.82832797}, {"O": 0.00352, "H": 0.00352, "L": 0.00351077, "C": 0.00351999, "V": 381.21436648, "T": "2017-11-05T07:14:00", "BV": 1.34040192}, {"O": 0.00351999, "H": 0.003524, "L": 0.00351678, "C": 0.003524, "V": 70.5725822, "T": "2017-11-05T07:15:00", "BV": 0.24838211}, {"O": 0.00352456, "H": 0.00352456, "L": 0.00352454, "C": 0.00352454, "V": 1.7317149, "T": "2017-11-05T07:16:00", "BV": 0.0061035}, {"O": 0.00352456, "H": 0.0035249, "L": 0.00352456, "C": 0.0035249, "V": 179.45528158, "T": "2017-11-05T07:17:00", "BV": 0.63255175}, {"O": 0.0035249, "H": 0.0035249, "L": 0.00352458, "C": 0.00352458, "V": 116.89730673, "T": "2017-11-05T07:18:00", "BV": 0.41201535}, {"O": 0.00352458, "H": 0.0035249, "L": 0.0035234, "C": 0.0035249, "V": 91.32460761, "T": "2017-11-05T07:19:00", "BV": 0.32184145}, {"O": 0.0035234, "H": 0.0035234, "L": 0.0035234, "C": 0.0035234, "V": 26.0, "T": "2017-11-05T07:20:00", "BV": 0.0916084}, {"O": 0.0035249, "H": 0.0035249, "L": 0.00352458, "C": 0.0035249, "V": 94.76958781, "T": "2017-11-05T07:21:00", "BV": 0.33403171}, {"O": 0.00352458, "H": 0.0035249, "L": 0.00352458, "C": 0.0035249, "V": 17.77927147, "T": "2017-11-05T07:22:00", "BV": 0.06266791}, {"O": 0.0035249, "H": 0.0035249, "L": 0.00352489, "C": 0.0035249, "V": 213.32581243, "T": "2017-11-05T07:23:00", "BV": 0.75195108}, {"O": 0.0035249, "H": 0.0035249, "L": 0.00352458, "C": 0.0035249, "V": 30.27719659, "T": "2017-11-05T07:24:00", "BV": 0.10672377}, {"O": 0.00352458, "H": 0.00353199, "L": 0.00352458, "C": 0.00353199, "V": 701.98360178, "T": "2017-11-05T07:26:00", "BV": 2.47578652}, {"O": 0.00353199, "H": 0.00353199, "L": 0.00352458, "C": 0.00353199, "V": 64.45361824, "T": "2017-11-05T07:27:00", "BV": 0.22722714}, {"O": 0.00353199, "H": 0.00353199, "L": 0.0035234, "C": 0.0035234, "V": 742.00646487, "T": "2017-11-05T07:28:00", "BV": 2.61524282}, {"O": 0.00352337, "H": 0.00352337, "L": 0.0035227, "C": 0.0035227, "V": 22.55877793, "T": "2017-11-05T07:30:00", "BV": 0.07948219}, {"O": 0.0035227, "H": 0.0035227, "L": 0.0035227, "C": 0.0035227, "V": 59.53617321, "T": "2017-11-05T07:32:00", "BV": 0.20972806}, {"O": 0.00351635, "H": 0.00351635, "L": 0.00351585, "C": 0.00351585, "V": 9.68859168, "T": "2017-11-05T07:33:00", "BV": 0.03406694}, {"O": 0.00351585, "H": 0.00351585, "L": 0.00349478, "C": 0.00349478, "V": 128.31552328, "T": "2017-11-05T07:34:00", "BV": 0.44930016}, {"O": 0.00349478, "H": 0.00351585, "L": 0.00349478, "C": 0.00351585, "V": 59.77426187, "T": "2017-11-05T07:35:00", "BV": 0.20903069}, {"O": 0.00351585, "H": 0.00351585, "L": 0.00351343, "C": 0.00351343, "V": 11.95467946, "T": "2017-11-05T07:38:00", "BV": 0.04200469}, {"O": 0.00351343, "H": 0.00351343, "L": 0.00349113, "C": 0.00349113, "V": 274.02789745, "T": "2017-11-05T07:39:00", "BV": 0.95688302}, {"O": 0.003504, "H": 0.00351531, "L": 0.00349129, "C": 0.00349129, "V": 94.92491314, "T": "2017-11-05T07:40:00", "BV": 0.33315575}, {"O": 0.003504, "H": 0.00351531, "L": 0.00349165, "C": 0.00351531, "V": 22.0, "T": "2017-11-05T07:41:00", "BV": 0.07728335}, {"O": 0.00349173, "H": 0.00351531, "L": 0.00349173, "C": 0.00351531, "V": 37.45286478, "T": "2017-11-05T07:42:00", "BV": 0.13134621}, {"O": 0.00349352, "H": 0.00349352, "L": 0.00349352, "C": 0.00349352, "V": 2.40043856, "T": "2017-11-05T07:44:00", "BV": 0.00838598}, {"O": 0.00351531, "H": 0.00351531, "L": 0.0035, "C": 0.00350001, "V": 205.62653254, "T": "2017-11-05T07:45:00", "BV": 0.71969905}, {"O": 0.0034985, "H": 0.0035, "L": 0.0034985, "C": 0.0035, "V": 120.80281839, "T": "2017-11-05T07:46:00", "BV": 0.42263158}, {"O": 0.0035153, "H": 0.0035153, "L": 0.0035153, "C": 0.0035153, "V": 12.62846621, "T": "2017-11-05T07:47:00", "BV": 0.04439284}, {"O": 0.00350002, "H": 0.00350002, "L": 0.0035, "C": 0.0035, "V": 171.58156054, "T": "2017-11-05T07:49:00", "BV": 0.60053715}, {"O": 0.0035, "H": 0.0035, "L": 0.00349818, "C": 0.0035, "V": 170.75878208, "T": "2017-11-05T07:50:00", "BV": 0.59761931}, {"O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 26.27868099, "T": "2017-11-05T07:51:00", "BV": 0.09197538}, {"O": 0.0035, "H": 0.00350001, "L": 0.0035, "C": 0.00350001, "V": 77.37099266, "T": "2017-11-05T07:52:00", "BV": 0.27079866}, {"O": 0.00351, "H": 0.00351, "L": 0.00350002, "C": 0.00350005, "V": 142.41814367, "T": "2017-11-05T07:53:00", "BV": 0.49852005}, {"O": 0.00351, "H": 0.00351, "L": 0.00351, "C": 0.00351, "V": 2.0, "T": "2017-11-05T07:56:00", "BV": 0.00702}, {"O": 0.00351, "H": 0.00351, "L": 0.00351, "C": 0.00351, "V": 8.63482596, "T": "2017-11-05T07:57:00", "BV": 0.03030822}, {"O": 0.00351, "H": 0.0035152, "L": 0.00351, "C": 0.0035152, "V": 88.36705452, "T": "2017-11-05T07:58:00", "BV": 0.31060668}, {"O": 0.00351, "H": 0.00351, "L": 0.00350003, "C": 0.00350003, "V": 84.98615117, "T": "2017-11-05T07:59:00", "BV": 0.29745688}, {"O": 0.00351, "H": 0.00351, "L": 0.00350003, "C": 0.00350003, "V": 121.33854005, "T": "2017-11-05T08:00:00", "BV": 0.42519529}, {"O": 0.00350003, "H": 0.00350003, "L": 0.00350003, "C": 0.00350003, "V": 25.5279353, "T": "2017-11-05T08:01:00", "BV": 0.08934853}, {"O": 0.00350353, "H": 0.00350353, "L": 0.00350353, "C": 0.00350353, "V": 0.37462416, "T": "2017-11-05T08:02:00", "BV": 0.0013125}, {"O": 0.00350353, "H": 0.0035152, "L": 0.00350353, "C": 0.0035152, "V": 4.88730651, "T": "2017-11-05T08:04:00", "BV": 0.01717601}, {"O": 0.0035152, "H": 0.0035152, "L": 0.0035152, "C": 0.0035152, "V": 50.89646211, "T": "2017-11-05T08:05:00", "BV": 0.17891123}, {"O": 0.00350353, "H": 0.0035152, "L": 0.00350353, "C": 0.0035152, "V": 23.10896725, "T": "2017-11-05T08:08:00", "BV": 0.0810213}, {"O": 0.00350373, "H": 0.00350373, "L": 0.00350353, "C": 0.00350353, "V": 25.61645195, "T": "2017-11-05T08:09:00", "BV": 0.0897482}, {"O": 0.00350373, "H": 0.00350373, "L": 0.00350373, "C": 0.00350373, "V": 7.221716, "T": "2017-11-05T08:10:00", "BV": 0.0253029}, {"O": 0.00350373, "H": 0.00350373, "L": 0.00350373, "C": 0.00350373, "V": 164.33856141, "T": "2017-11-05T08:11:00", "BV": 0.5757979}, {"O": 0.00350373, "H": 0.00350373, "L": 0.00350353, "C": 0.00350373, "V": 161.32601432, "T": "2017-11-05T08:12:00", "BV": 0.56524236}, {"O": 0.00350353, "H": 0.00350373, "L": 0.00350353, "C": 0.00350373, "V": 72.48298382, "T": "2017-11-05T08:13:00", "BV": 0.25395479}, {"O": 0.0035037, "H": 0.00350373, "L": 0.00350353, "C": 0.00350353, "V": 20.00909159, "T": "2017-11-05T08:14:00", "BV": 0.07010609}, {"O": 0.0035037, "H": 0.0035037, "L": 0.00350121, "C": 0.00350121, "V": 235.43213206, "T": "2017-11-05T08:15:00", "BV": 0.82477921}, {"O": 0.00350121, "H": 0.00350121, "L": 0.00350003, "C": 0.00350003, "V": 32.30751609, "T": "2017-11-05T08:16:00", "BV": 0.11308203}, {"O": 0.00350353, "H": 0.00350353, "L": 0.00350003, "C": 0.00350003, "V": 10.46739247, "T": "2017-11-05T08:17:00", "BV": 0.03666768}, {"O": 0.00350353, "H": 0.00350353, "L": 0.00350353, "C": 0.00350353, "V": 76.86648945, "T": "2017-11-05T08:18:00", "BV": 0.26930403}, {"O": 0.00350373, "H": 0.00350373, "L": 0.00350353, "C": 0.00350353, "V": 31.8711555, "T": "2017-11-05T08:19:00", "BV": 0.11166426}, {"O": 0.00350353, "H": 0.00350373, "L": 0.00350003, "C": 0.00350373, "V": 146.88474377, "T": "2017-11-05T08:20:00", "BV": 0.51449975}, {"O": 0.00350373, "H": 0.00350373, "L": 0.00350373, "C": 0.00350373, "V": 41.60866736, "T": "2017-11-05T08:21:00", "BV": 0.14578553}, {"O": 0.003501, "H": 0.00350373, "L": 0.003501, "C": 0.00350372, "V": 2.61646141, "T": "2017-11-05T08:22:00", "BV": 0.00916324}, {"O": 0.00350371, "H": 0.00350373, "L": 0.00350371, "C": 0.00350373, "V": 74.51059312, "T": "2017-11-05T08:23:00", "BV": 0.26106448}, {"O": 0.00350373, "H": 0.00350373, "L": 0.00350373, "C": 0.00350373, "V": 72.29527925, "T": "2017-11-05T08:24:00", "BV": 0.25330312}, {"O": 0.00351158, "H": 0.00351158, "L": 0.00351158, "C": 0.00351158, "V": 0.3, "T": "2017-11-05T08:25:00", "BV": 0.00105347}, {"O": 0.00350373, "H": 0.00351158, "L": 0.00350373, "C": 0.00351158, "V": 100.71012201, "T": "2017-11-05T08:27:00", "BV": 0.35286661}, {"O": 0.00351158, "H": 0.0035152, "L": 0.00350373, "C": 0.00350373, "V": 114.86636407, "T": "2017-11-05T08:28:00", "BV": 0.40374849}, {"O": 0.00350078, "H": 0.0035152, "L": 0.00350066, "C": 0.0035152, "V": 44.49942808, "T": "2017-11-05T08:29:00", "BV": 0.15637809}, {"O": 0.00350066, "H": 0.00350066, "L": 0.00350005, "C": 0.00350038, "V": 4.4145555, "T": "2017-11-05T08:31:00", "BV": 0.01545301}, {"O": 0.00350004, "H": 0.0035152, "L": 0.00350004, "C": 0.00350004, "V": 144.71697394, "T": "2017-11-05T08:32:00", "BV": 0.50789547}, {"O": 0.00350021, "H": 0.0035152, "L": 0.00350021, "C": 0.0035152, "V": 6.22989311, "T": "2017-11-05T08:33:00", "BV": 0.02189685}, {"O": 0.0035152, "H": 0.0035152, "L": 0.00350043, "C": 0.00350043, "V": 78.54361124, "T": "2017-11-05T08:34:00", "BV": 0.27494196}, {"O": 0.0035151, "H": 0.0035152, "L": 0.00350043, "C": 0.00350043, "V": 112.1228384, "T": "2017-11-05T08:35:00", "BV": 0.3926571}, {"O": 0.0035152, "H": 0.00352177, "L": 0.0035152, "C": 0.00352177, "V": 96.45733362, "T": "2017-11-05T08:36:00", "BV": 0.33933211}, {"O": 0.00352177, "H": 0.00352177, "L": 0.00351511, "C": 0.00351511, "V": 36.38506428, "T": "2017-11-05T08:37:00", "BV": 0.12791233}, {"O": 0.00351511, "H": 0.00352177, "L": 0.00351511, "C": 0.00351511, "V": 110.23812732, "T": "2017-11-05T08:38:00", "BV": 0.38751142}, {"O": 0.0035151, "H": 0.00351511, "L": 0.00349857, "C": 0.00349857, "V": 99.42954764, "T": "2017-11-05T08:39:00", "BV": 0.34820127}, {"O": 0.00350594, "H": 0.00350594, "L": 0.00350594, "C": 0.00350594, "V": 1.0, "T": "2017-11-05T08:40:00", "BV": 0.00350594}, {"O": 0.0035, "H": 0.00350594, "L": 0.0035, "C": 0.00350594, "V": 22.30846298, "T": "2017-11-05T08:41:00", "BV": 0.07820915}, {"O": 0.00352175, "H": 0.00352175, "L": 0.00349934, "C": 0.00350578, "V": 55.54026371, "T": "2017-11-05T08:42:00", "BV": 0.19455686}, {"O": 0.00352175, "H": 0.00352176, "L": 0.00350087, "C": 0.00350087, "V": 41.10878298, "T": "2017-11-05T08:43:00", "BV": 0.1443123}, {"O": 0.00349862, "H": 0.00349862, "L": 0.00349857, "C": 0.0034986, "V": 120.86652639, "T": "2017-11-05T08:44:00", "BV": 0.42286362}, {"O": 0.00349889, "H": 0.00352176, "L": 0.00349026, "C": 0.00349026, "V": 211.3831086, "T": "2017-11-05T08:45:00", "BV": 0.73892582}, {"O": 0.00349857, "H": 0.00349857, "L": 0.00349857, "C": 0.00349857, "V": 0.93272011, "T": "2017-11-05T08:46:00", "BV": 0.00326318}, {"O": 0.00349857, "H": 0.00350207, "L": 0.00349026, "C": 0.00349026, "V": 740.19472884, "T": "2017-11-05T08:47:00", "BV": 2.5858538}, {"O": 0.00349026, "H": 0.00352173, "L": 0.00348996, "C": 0.00352173, "V": 101.66296748, "T": "2017-11-05T08:48:00", "BV": 0.35544077}, {"O": 0.00348952, "H": 0.00351999, "L": 0.003489, "C": 0.00351999, "V": 270.21579359, "T": "2017-11-05T08:49:00", "BV": 0.94291637}, {"O": 0.00349052, "H": 0.00351999, "L": 0.00349021, "C": 0.00351995, "V": 63.56860273, "T": "2017-11-05T08:50:00", "BV": 0.2228945}, {"O": 0.00349056, "H": 0.003501, "L": 0.00349055, "C": 0.003501, "V": 16.39660221, "T": "2017-11-05T08:52:00", "BV": 0.05727917}, {"O": 0.003501, "H": 0.00352176, "L": 0.003501, "C": 0.00352176, "V": 137.82794621, "T": "2017-11-05T08:53:00", "BV": 0.48389696}, {"O": 0.00352205, "H": 0.00352216, "L": 0.0035077, "C": 0.00352, "V": 79.72367036, "T": "2017-11-05T08:54:00", "BV": 0.28075578}, {"O": 0.00352, "H": 0.00352, "L": 0.00349056, "C": 0.00349056, "V": 226.8362119, "T": "2017-11-05T08:55:00", "BV": 0.79598956}, {"O": 0.00351553, "H": 0.00351553, "L": 0.00351553, "C": 0.00351553, "V": 7.86727789, "T": "2017-11-05T08:57:00", "BV": 0.02765765}, {"O": 0.00351553, "H": 0.00351553, "L": 0.00349057, "C": 0.00349057, "V": 2.98649667, "T": "2017-11-05T08:58:00", "BV": 0.01047973}, {"O": 0.00349059, "H": 0.00351553, "L": 0.00349057, "C": 0.00351553, "V": 254.28445213, "T": "2017-11-05T09:00:00", "BV": 0.88760535}, {"O": 0.00351553, "H": 0.00351553, "L": 0.00351553, "C": 0.00351553, "V": 0.00565805, "T": "2017-11-05T09:01:00", "BV": 1.989e-05}, {"O": 0.00349729, "H": 0.00351551, "L": 0.00349729, "C": 0.00351551, "V": 4.44281521, "T": "2017-11-05T09:03:00", "BV": 0.01560771}, {"O": 0.00350892, "H": 0.00350892, "L": 0.00349729, "C": 0.00350672, "V": 12.12752852, "T": "2017-11-05T09:04:00", "BV": 0.04248192}, {"O": 0.00350672, "H": 0.00350675, "L": 0.00350671, "C": 0.00350671, "V": 11.55768741, "T": "2017-11-05T09:05:00", "BV": 0.04052955}, {"O": 0.00350796, "H": 0.00350959, "L": 0.00350796, "C": 0.00350959, "V": 19.15296967, "T": "2017-11-05T09:06:00", "BV": 0.06719284}, {"O": 0.00351417, "H": 0.00351417, "L": 0.00351417, "C": 0.00351417, "V": 5.98068965, "T": "2017-11-05T09:07:00", "BV": 0.02101716}, {"O": 0.00351544, "H": 0.00351544, "L": 0.00351544, "C": 0.00351544, "V": 0.9975, "T": "2017-11-05T09:08:00", "BV": 0.00350665}, {"O": 0.00351544, "H": 0.00351544, "L": 0.00351417, "C": 0.00351417, "V": 1.89790001, "T": "2017-11-05T09:09:00", "BV": 0.00667131}, {"O": 0.00351417, "H": 0.00351417, "L": 0.00351023, "C": 0.0035141, "V": 22.66641894, "T": "2017-11-05T09:10:00", "BV": 0.07962519}, {"O": 0.00351409, "H": 0.00351409, "L": 0.00351023, "C": 0.00351023, "V": 29.97978271, "T": "2017-11-05T09:12:00", "BV": 0.10523978}, {"O": 0.00351409, "H": 0.00351409, "L": 0.00351023, "C": 0.00351409, "V": 28.6525, "T": "2017-11-05T09:13:00", "BV": 0.10067589}, {"O": 0.00351023, "H": 0.00351409, "L": 0.00349053, "C": 0.00351408, "V": 510.7952295, "T": "2017-11-05T09:14:00", "BV": 1.7897232}, {"O": 0.00351407, "H": 0.00351407, "L": 0.00351407, "C": 0.00351407, "V": 0.9975, "T": "2017-11-05T09:15:00", "BV": 0.00350528}, {"O": 0.00351407, "H": 0.00351407, "L": 0.00351407, "C": 0.00351407, "V": 3.04996418, "T": "2017-11-05T09:16:00", "BV": 0.01071778}, {"O": 0.003514, "H": 0.00351409, "L": 0.0035002, "C": 0.00351409, "V": 279.00883132, "T": "2017-11-05T09:17:00", "BV": 0.98044632}, {"O": 0.00351409, "H": 0.00351545, "L": 0.0035002, "C": 0.00351544, "V": 303.28993796, "T": "2017-11-05T09:18:00", "BV": 1.06189465}, {"O": 0.00351544, "H": 0.00351865, "L": 0.00351544, "C": 0.00351865, "V": 128.23619067, "T": "2017-11-05T09:19:00", "BV": 0.45081353}, {"O": 0.00351865, "H": 0.0035227, "L": 0.00351865, "C": 0.0035227, "V": 58.37701873, "T": "2017-11-05T09:20:00", "BV": 0.20557392}, {"O": 0.00351999, "H": 0.00351999, "L": 0.00351999, "C": 0.00351999, "V": 1.58033095, "T": "2017-11-05T09:21:00", "BV": 0.00556274}, {"O": 0.00352, "H": 0.00352269, "L": 0.00352, "C": 0.00352269, "V": 8.26029008, "T": "2017-11-05T09:22:00", "BV": 0.0290978}, {"O": 0.00352, "H": 0.00352269, "L": 0.00351999, "C": 0.0035201, "V": 133.79113251, "T": "2017-11-05T09:23:00", "BV": 0.47095234}, {"O": 0.0035227, "H": 0.0035227, "L": 0.0035227, "C": 0.0035227, "V": 166.68191746, "T": "2017-11-05T09:24:00", "BV": 0.58717037}, {"O": 0.0035201, "H": 0.0035201, "L": 0.0035201, "C": 0.0035201, "V": 148.40693162, "T": "2017-11-05T09:25:00", "BV": 0.52240723}, {"O": 0.0035201, "H": 0.0035201, "L": 0.00352, "C": 0.00352, "V": 83.30521935, "T": "2017-11-05T09:26:00", "BV": 0.29324214}, {"O": 0.00351999, "H": 0.00352, "L": 0.00351895, "C": 0.00352, "V": 215.79491649, "T": "2017-11-05T09:27:00", "BV": 0.75949715}, {"O": 0.00352, "H": 0.00352, "L": 0.00352, "C": 0.00352, "V": 167.1089788, "T": "2017-11-05T09:28:00", "BV": 0.5882236}, {"O": 0.00351865, "H": 0.00351865, "L": 0.00350004, "C": 0.00350004, "V": 485.48163745, "T": "2017-11-05T09:29:00", "BV": 1.69934974}, {"O": 0.00350004, "H": 0.00350865, "L": 0.00350004, "C": 0.00350004, "V": 124.27553718, "T": "2017-11-05T09:30:00", "BV": 0.43497912}, {"O": 0.00350865, "H": 0.00350865, "L": 0.00350865, "C": 0.00350865, "V": 2.0, "T": "2017-11-05T09:32:00", "BV": 0.0070173}, {"O": 0.003519, "H": 0.003519, "L": 0.00350865, "C": 0.00350865, "V": 8.13237704, "T": "2017-11-05T09:33:00", "BV": 0.02857531}, {"O": 0.00351899, "H": 0.00351899, "L": 0.00350004, "C": 0.00350004, "V": 73.31347286, "T": "2017-11-05T09:34:00", "BV": 0.25762925}, {"O": 0.00350004, "H": 0.00351899, "L": 0.00350004, "C": 0.00351899, "V": 7.4449678, "T": "2017-11-05T09:35:00", "BV": 0.02617198}, {"O": 0.00350004, "H": 0.00350004, "L": 0.00350004, "C": 0.00350004, "V": 8.24189651, "T": "2017-11-05T09:36:00", "BV": 0.02884696}, {"O": 0.00351899, "H": 0.00351899, "L": 0.00350004, "C": 0.00351899, "V": 165.14770841, "T": "2017-11-05T09:37:00", "BV": 0.58091615}, {"O": 0.00350004, "H": 0.00351899, "L": 0.00350004, "C": 0.00350947, "V": 103.0884822, "T": "2017-11-05T09:38:00", "BV": 0.3622439}, {"O": 0.003518, "H": 0.003518, "L": 0.003518, "C": 0.003518, "V": 0.85066384, "T": "2017-11-05T09:39:00", "BV": 0.00299263}, {"O": 0.00350947, "H": 0.00350999, "L": 0.00350947, "C": 0.00350999, "V": 5.64705802, "T": "2017-11-05T09:40:00", "BV": 0.01982038}, {"O": 0.00350947, "H": 0.00350947, "L": 0.00350004, "C": 0.00350004, "V": 10.0, "T": "2017-11-05T09:41:00", "BV": 0.0350223}, {"O": 0.00350004, "H": 0.00350998, "L": 0.00350004, "C": 0.00350998, "V": 39.20121933, "T": "2017-11-05T09:42:00", "BV": 0.13749608}, {"O": 0.00350547, "H": 0.00350997, "L": 0.00350004, "C": 0.00350997, "V": 59.47017913, "T": "2017-11-05T09:43:00", "BV": 0.2083739}, {"O": 0.00350004, "H": 0.003518, "L": 0.00350004, "C": 0.003518, "V": 197.76330054, "T": "2017-11-05T09:44:00", "BV": 0.6950625}, {"O": 0.00351351, "H": 0.003518, "L": 0.00351351, "C": 0.00351352, "V": 156.77222669, "T": "2017-11-05T09:45:00", "BV": 0.55142799}, {"O": 0.003517, "H": 0.003517, "L": 0.00351352, "C": 0.00351352, "V": 19.87649046, "T": "2017-11-05T09:46:00", "BV": 0.06987533}, {"O": 0.003517, "H": 0.003517, "L": 0.00351352, "C": 0.00351352, "V": 52.54367044, "T": "2017-11-05T09:47:00", "BV": 0.18462079}, {"O": 0.00351352, "H": 0.003518, "L": 0.00351352, "C": 0.003518, "V": 86.15516801, "T": "2017-11-05T09:48:00", "BV": 0.30297838}, {"O": 0.00351353, "H": 0.00351353, "L": 0.00351353, "C": 0.00351353, "V": 0.59, "T": "2017-11-05T09:50:00", "BV": 0.00207298}, {"O": 0.003517, "H": 0.00351899, "L": 0.003517, "C": 0.00351899, "V": 1033.27366818, "T": "2017-11-05T09:51:00", "BV": 3.63583616}, {"O": 0.00351356, "H": 0.00351899, "L": 0.00351356, "C": 0.00351899, "V": 139.11105391, "T": "2017-11-05T09:52:00", "BV": 0.48893754}, {"O": 0.0035189, "H": 0.00351899, "L": 0.0035189, "C": 0.00351899, "V": 1.01418457, "T": "2017-11-05T09:53:00", "BV": 0.00356881}, {"O": 0.00351359, "H": 0.00351899, "L": 0.00351359, "C": 0.00351899, "V": 51.79870618, "T": "2017-11-05T09:54:00", "BV": 0.18214412}, {"O": 0.003519, "H": 0.003519, "L": 0.00351899, "C": 0.003519, "V": 186.99292576, "T": "2017-11-05T09:55:00", "BV": 0.65802641}, {"O": 0.0035203, "H": 0.003523, "L": 0.0035203, "C": 0.003523, "V": 56.60199635, "T": "2017-11-05T09:56:00", "BV": 0.19940076}, {"O": 0.00352438, "H": 0.00352597, "L": 0.00352438, "C": 0.00352501, "V": 80.18567287, "T": "2017-11-05T09:57:00", "BV": 0.282702}, {"O": 0.00352597, "H": 0.0035326, "L": 0.00352597, "C": 0.003532, "V": 115.35150878, "T": "2017-11-05T09:58:00", "BV": 0.40739135}, {"O": 0.003532, "H": 0.00353269, "L": 0.003532, "C": 0.00353269, "V": 186.0693374, "T": "2017-11-05T09:59:00", "BV": 0.65730049}, {"O": 0.00353269, "H": 0.00353269, "L": 0.0035326, "C": 0.0035326, "V": 172.28190606, "T": "2017-11-05T10:00:00", "BV": 0.60860372}, {"O": 0.0035326, "H": 0.00353269, "L": 0.0035326, "C": 0.00353261, "V": 152.75854553, "T": "2017-11-05T10:01:00", "BV": 0.53963632}, {"O": 0.00353261, "H": 0.00353261, "L": 0.0035326, "C": 0.0035326, "V": 147.25123887, "T": "2017-11-05T10:02:00", "BV": 0.52018008}, {"O": 0.0035326, "H": 0.0035326, "L": 0.00352, "C": 0.00352, "V": 289.78408032, "T": "2017-11-05T10:03:00", "BV": 1.02151725}, {"O": 0.0035137, "H": 0.00352, "L": 0.0035136, "C": 0.00352, "V": 46.29073685, "T": "2017-11-05T10:04:00", "BV": 0.16265541}, {"O": 0.0035136, "H": 0.00352, "L": 0.0035135, "C": 0.00352, "V": 189.97631483, "T": "2017-11-05T10:05:00", "BV": 0.66780225}, {"O": 0.00352, "H": 0.00352, "L": 0.00352, "C": 0.00352, "V": 37.07307367, "T": "2017-11-05T10:06:00", "BV": 0.13049721}, {"O": 0.00351351, "H": 0.00352, "L": 0.00351351, "C": 0.00352, "V": 8.0321733, "T": "2017-11-05T10:07:00", "BV": 0.0282408}, {"O": 0.00352, "H": 0.00352, "L": 0.00351351, "C": 0.00352, "V": 83.28043386, "T": "2017-11-05T10:08:00", "BV": 0.29312115}, {"O": 0.00352, "H": 0.00352, "L": 0.00351357, "C": 0.00351999, "V": 112.4752901, "T": "2017-11-05T10:09:00", "BV": 0.39577538}, {"O": 0.00351999, "H": 0.00351999, "L": 0.00351368, "C": 0.00351999, "V": 192.86063292, "T": "2017-11-05T10:10:00", "BV": 0.67774333}, {"O": 0.00351373, "H": 0.00351999, "L": 0.00351373, "C": 0.00351375, "V": 158.66075225, "T": "2017-11-05T10:11:00", "BV": 0.55833518}, {"O": 0.00351999, "H": 0.00351999, "L": 0.00351381, "C": 0.00351381, "V": 39.42226278, "T": "2017-11-05T10:12:00", "BV": 0.13856252}, {"O": 0.00351386, "H": 0.00351386, "L": 0.00349999, "C": 0.0035, "V": 431.15329865, "T": "2017-11-05T10:13:00", "BV": 1.51106147}, {"O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 44.63273962, "T": "2017-11-05T10:14:00", "BV": 0.15621457}, {"O": 0.0035, "H": 0.00351998, "L": 0.0035, "C": 0.00351998, "V": 108.33564979, "T": "2017-11-05T10:15:00", "BV": 0.37924563}, {"O": 0.00349973, "H": 0.00349973, "L": 0.00349973, "C": 0.00349973, "V": 0.28236273, "T": "2017-11-05T10:16:00", "BV": 0.00098818}, {"O": 0.00351999, "H": 0.00351999, "L": 0.00351999, "C": 0.00351999, "V": 50.0, "T": "2017-11-05T10:17:00", "BV": 0.1759995}, {"O": 0.00350061, "H": 0.00352, "L": 0.00350058, "C": 0.00352, "V": 443.71353923, "T": "2017-11-05T10:18:00", "BV": 1.55332042}, {"O": 0.00349973, "H": 0.00349973, "L": 0.003499, "C": 0.00349973, "V": 22.77246163, "T": "2017-11-05T10:19:00", "BV": 0.07969633}, {"O": 0.00349973, "H": 0.00349973, "L": 0.00349973, "C": 0.00349973, "V": 54.66495137, "T": "2017-11-05T10:20:00", "BV": 0.19131255}, {"O": 0.00350323, "H": 0.00352, "L": 0.00350001, "C": 0.00350001, "V": 108.92490473, "T": "2017-11-05T10:21:00", "BV": 0.3819229}, {"O": 0.00350035, "H": 0.00350035, "L": 0.00350035, "C": 0.00350035, "V": 2.53100481, "T": "2017-11-05T10:22:00", "BV": 0.0088594}, {"O": 0.00350035, "H": 0.00350035, "L": 0.0035, "C": 0.0035, "V": 144.78987403, "T": "2017-11-05T10:24:00", "BV": 0.50678098}, {"O": 0.00349999, "H": 0.00349999, "L": 0.00349566, "C": 0.00349999, "V": 91.21044659, "T": "2017-11-05T10:25:00", "BV": 0.31917556}, {"O": 0.00349999, "H": 0.00349999, "L": 0.00349566, "C": 0.00349999, "V": 15.89740996, "T": "2017-11-05T10:26:00", "BV": 0.05561259}, {"O": 0.00349999, "H": 0.00349999, "L": 0.00349424, "C": 0.00349999, "V": 94.86004862, "T": "2017-11-05T10:27:00", "BV": 0.3316538}, {"O": 0.0034955, "H": 0.00349999, "L": 0.0034955, "C": 0.00349999, "V": 13.34082466, "T": "2017-11-05T10:28:00", "BV": 0.0466771}, {"O": 0.00349999, "H": 0.0035, "L": 0.0034955, "C": 0.0035, "V": 342.15228157, "T": "2017-11-05T10:29:00", "BV": 1.19731799}, {"O": 0.0035, "H": 0.0035, "L": 0.00349, "C": 0.00349999, "V": 150.63465823, "T": "2017-11-05T10:30:00", "BV": 0.52623276}, {"O": 0.00349999, "H": 0.0035, "L": 0.00349, "C": 0.0035, "V": 307.95137011, "T": "2017-11-05T10:31:00", "BV": 1.07583078}, {"O": 0.0034926, "H": 0.00349999, "L": 0.00349099, "C": 0.00349099, "V": 43.59091708, "T": "2017-11-05T10:32:00", "BV": 0.15228823}, {"O": 0.00349999, "H": 0.00349999, "L": 0.00349899, "C": 0.00349899, "V": 175.35485175, "T": "2017-11-05T10:33:00", "BV": 0.61362018}, {"O": 0.00349999, "H": 0.00352, "L": 0.00349899, "C": 0.00352, "V": 182.83380113, "T": "2017-11-05T10:34:00", "BV": 0.64138504}, {"O": 0.00352002, "H": 0.00352002, "L": 0.00348207, "C": 0.00351568, "V": 434.79441279, "T": "2017-11-05T10:35:00", "BV": 1.52495594}, {"O": 0.00351565, "H": 0.00351743, "L": 0.00351565, "C": 0.00351743, "V": 182.99833055, "T": "2017-11-05T10:36:00", "BV": 0.64336286}, {"O": 0.00352148, "H": 0.00353011, "L": 0.00348277, "C": 0.00351074, "V": 413.07025605, "T": "2017-11-05T10:37:00", "BV": 1.45137913}, {"O": 0.00350001, "H": 0.003514, "L": 0.0035, "C": 0.003514, "V": 261.99833419, "T": "2017-11-05T10:38:00", "BV": 0.91904038}, {"O": 0.0035142, "H": 0.00353048, "L": 0.0035142, "C": 0.00353048, "V": 70.80969032, "T": "2017-11-05T10:39:00", "BV": 0.24980754}, {"O": 0.00352, "H": 0.00352, "L": 0.00352, "C": 0.00352, "V": 1.82953026, "T": "2017-11-05T10:40:00", "BV": 0.00643994}, {"O": 0.00353045, "H": 0.00353046, "L": 0.00352, "C": 0.00352, "V": 205.56492129, "T": "2017-11-05T10:41:00", "BV": 0.72563284}, {"O": 0.00353046, "H": 0.00353046, "L": 0.0035142, "C": 0.0035142, "V": 65.66313691, "T": "2017-11-05T10:42:00", "BV": 0.23090685}, {"O": 0.00352, "H": 0.00352, "L": 0.00352, "C": 0.00352, "V": 0.75451308, "T": "2017-11-05T10:43:00", "BV": 0.00265588}, {"O": 0.00353, "H": 0.00353, "L": 0.00352, "C": 0.00352, "V": 37.92543478, "T": "2017-11-05T10:44:00", "BV": 0.13353269}, {"O": 0.00352, "H": 0.00352, "L": 0.0035142, "C": 0.0035142, "V": 86.77550942, "T": "2017-11-05T10:45:00", "BV": 0.30529247}, {"O": 0.0035142, "H": 0.00351524, "L": 0.0035142, "C": 0.00351524, "V": 25.55793018, "T": "2017-11-05T10:46:00", "BV": 0.08981581}, {"O": 0.00351522, "H": 0.00351524, "L": 0.00351522, "C": 0.00351524, "V": 63.66004605, "T": "2017-11-05T10:47:00", "BV": 0.22377973}, {"O": 0.00351524, "H": 0.00351524, "L": 0.0035045, "C": 0.0035045, "V": 81.26074745, "T": "2017-11-05T10:48:00", "BV": 0.28497307}, {"O": 0.00351524, "H": 0.00351524, "L": 0.0035045, "C": 0.00350457, "V": 46.12018483, "T": "2017-11-05T10:49:00", "BV": 0.16163879}, {"O": 0.00350457, "H": 0.00350457, "L": 0.0035045, "C": 0.0035045, "V": 111.75347817, "T": "2017-11-05T10:50:00", "BV": 0.39164086}, {"O": 0.0035045, "H": 0.00350457, "L": 0.00348001, "C": 0.00348001, "V": 279.31578082, "T": "2017-11-05T10:51:00", "BV": 0.97779754}, {"O": 0.00350456, "H": 0.00350456, "L": 0.00348094, "C": 0.00350454, "V": 76.72951128, "T": "2017-11-05T10:52:00", "BV": 0.2678102}, {"O": 0.00348518, "H": 0.00350457, "L": 0.00348489, "C": 0.00350457, "V": 150.3792627, "T": "2017-11-05T10:53:00", "BV": 0.52612883}, {"O": 0.0034952, "H": 0.0034952, "L": 0.0034952, "C": 0.0034952, "V": 15.51133395, "T": "2017-11-05T10:54:00", "BV": 0.05421519}, {"O": 0.0034952, "H": 0.00350457, "L": 0.00348443, "C": 0.00348486, "V": 179.06438308, "T": "2017-11-05T10:55:00", "BV": 0.62608611}, {"O": 0.00348487, "H": 0.00350456, "L": 0.00348487, "C": 0.00350456, "V": 63.1, "T": "2017-11-05T10:56:00", "BV": 0.22074786}, {"O": 0.00350456, "H": 0.00350456, "L": 0.0034857, "C": 0.00350456, "V": 122.9960537, "T": "2017-11-05T10:57:00", "BV": 0.42916097}, {"O": 0.00350456, "H": 0.00350456, "L": 0.00348001, "C": 0.00348005, "V": 149.1656945, "T": "2017-11-05T10:58:00", "BV": 0.52007142}, {"O": 0.00350455, "H": 0.00350456, "L": 0.00348005, "C": 0.00348703, "V": 260.3947173, "T": "2017-11-05T10:59:00", "BV": 0.90736892}, {"O": 0.00349002, "H": 0.00350454, "L": 0.00349001, "C": 0.00350454, "V": 26.89703929, "T": "2017-11-05T11:00:00", "BV": 0.09389872}, {"O": 0.0035045, "H": 0.00350454, "L": 0.0035045, "C": 0.0035045, "V": 41.79222543, "T": "2017-11-05T11:01:00", "BV": 0.146462}, {"O": 0.00350454, "H": 0.00350454, "L": 0.0035045, "C": 0.0035045, "V": 40.84632572, "T": "2017-11-05T11:02:00", "BV": 0.14314606}, {"O": 0.00350454, "H": 0.00350454, "L": 0.00350454, "C": 0.00350454, "V": 20.2296719, "T": "2017-11-05T11:03:00", "BV": 0.07089569}, {"O": 0.00350454, "H": 0.00350454, "L": 0.0035045, "C": 0.00350454, "V": 259.90692603, "T": "2017-11-05T11:04:00", "BV": 0.91085329}, {"O": 0.0035045, "H": 0.00350454, "L": 0.0035045, "C": 0.00350454, "V": 12.07213963, "T": "2017-11-05T11:05:00", "BV": 0.0423071}, {"O": 0.00350454, "H": 0.00350454, "L": 0.0035, "C": 0.00350454, "V": 97.6068559, "T": "2017-11-05T11:06:00", "BV": 0.34198418}, {"O": 0.00350454, "H": 0.00350454, "L": 0.00350452, "C": 0.00350452, "V": 1.0558, "T": "2017-11-05T11:07:00", "BV": 0.00370006}, {"O": 0.00350452, "H": 0.00350454, "L": 0.00350452, "C": 0.00350454, "V": 85.53257658, "T": "2017-11-05T11:08:00", "BV": 0.29975229}, {"O": 0.00350452, "H": 0.00350454, "L": 0.0035, "C": 0.0035, "V": 73.5043649, "T": "2017-11-05T11:09:00", "BV": 0.25747342}, {"O": 0.0035, "H": 0.00350454, "L": 0.0035, "C": 0.0035, "V": 406.19703672, "T": "2017-11-05T11:10:00", "BV": 1.42185019}, {"O": 0.00350454, "H": 0.00350454, "L": 0.00350454, "C": 0.00350454, "V": 15.0, "T": "2017-11-05T11:11:00", "BV": 0.0525681}, {"O": 0.00350001, "H": 0.00350001, "L": 0.0035, "C": 0.0035, "V": 39.56251005, "T": "2017-11-05T11:13:00", "BV": 0.13846878}, {"O": 0.0035, "H": 0.0035, "L": 0.00349221, "C": 0.00349221, "V": 4.44872945, "T": "2017-11-05T11:14:00", "BV": 0.01556354}, {"O": 0.00349809, "H": 0.00349809, "L": 0.00349221, "C": 0.00349809, "V": 29.78726599, "T": "2017-11-05T11:15:00", "BV": 0.10408936}, {"O": 0.0034904, "H": 0.00350452, "L": 0.0034904, "C": 0.00350452, "V": 172.30985501, "T": "2017-11-05T11:16:00", "BV": 0.60265017}, {"O": 0.0034904, "H": 0.0034904, "L": 0.0034904, "C": 0.0034904, "V": 47.82162957, "T": "2017-11-05T11:17:00", "BV": 0.16691659}, {"O": 0.0034904, "H": 0.0034904, "L": 0.0034904, "C": 0.0034904, "V": 114.42453437, "T": "2017-11-05T11:18:00", "BV": 0.39938736}, {"O": 0.0034904, "H": 0.00350451, "L": 0.00349, "C": 0.00349, "V": 49.96041613, "T": "2017-11-05T11:19:00", "BV": 0.17451079}, {"O": 0.00349, "H": 0.0035, "L": 0.00348701, "C": 0.0035, "V": 50.1070638, "T": "2017-11-05T11:20:00", "BV": 0.17487272}, {"O": 0.00349, "H": 0.00350451, "L": 0.00349, "C": 0.00350451, "V": 28.93324598, "T": "2017-11-05T11:21:00", "BV": 0.1013882}, {"O": 0.00350399, "H": 0.00350399, "L": 0.003503, "C": 0.003503, "V": 12.52874819, "T": "2017-11-05T11:22:00", "BV": 0.04390009}, {"O": 0.0035, "H": 0.00350299, "L": 0.00348003, "C": 0.00348003, "V": 645.4100681, "T": "2017-11-05T11:23:00", "BV": 2.25636744}, {"O": 0.00350144, "H": 0.00350144, "L": 0.00348, "C": 0.00348003, "V": 411.90546685, "T": "2017-11-05T11:24:00", "BV": 1.43362371}, {"O": 0.00348003, "H": 0.00350149, "L": 0.00348003, "C": 0.00348003, "V": 266.58987318, "T": "2017-11-05T11:25:00", "BV": 0.92789117}, {"O": 0.00348003, "H": 0.00350048, "L": 0.00348003, "C": 0.0035, "V": 51.91701281, "T": "2017-11-05T11:26:00", "BV": 0.18129203}, {"O": 0.0035, "H": 0.0035, "L": 0.00348003, "C": 0.00349998, "V": 1.39234303, "T": "2017-11-05T11:27:00", "BV": 0.00485322}, {"O": 0.00348638, "H": 0.00348638, "L": 0.003479, "C": 0.003479, "V": 53.79711437, "T": "2017-11-05T11:28:00", "BV": 0.18717213}, {"O": 0.00347889, "H": 0.003479, "L": 0.0034788, "C": 0.003479, "V": 43.36139351, "T": "2017-11-05T11:29:00", "BV": 0.15084872}, {"O": 0.003479, "H": 0.003479, "L": 0.00346962, "C": 0.00347, "V": 361.0414075, "T": "2017-11-05T11:30:00", "BV": 1.25373494}, {"O": 0.00346962, "H": 0.00347, "L": 0.00346913, "C": 0.00347, "V": 450.46647211, "T": "2017-11-05T11:31:00", "BV": 1.56291786}, {"O": 0.00346912, "H": 0.00347, "L": 0.00346912, "C": 0.00346915, "V": 12.1097572, "T": "2017-11-05T11:32:00", "BV": 0.04201197}, {"O": 0.00347, "H": 0.00347, "L": 0.00346915, "C": 0.00347, "V": 429.36875147, "T": "2017-11-05T11:33:00", "BV": 1.48977142}, {"O": 0.00346915, "H": 0.00347, "L": 0.0034687, "C": 0.00347, "V": 384.99554896, "T": "2017-11-05T11:34:00", "BV": 1.33557417}, {"O": 0.00347, "H": 0.00347, "L": 0.00346576, "C": 0.00347, "V": 480.77532648, "T": "2017-11-05T11:35:00", "BV": 1.66799421}, {"O": 0.00347, "H": 0.00347, "L": 0.00346871, "C": 0.00346871, "V": 64.89384338, "T": "2017-11-05T11:36:00", "BV": 0.22517862}, {"O": 0.00346871, "H": 0.00347676, "L": 0.00346577, "C": 0.00347619, "V": 220.34811247, "T": "2017-11-05T11:37:00", "BV": 0.76438423}, {"O": 0.00347889, "H": 0.00348662, "L": 0.00347889, "C": 0.00348662, "V": 182.2201334, "T": "2017-11-05T11:38:00", "BV": 0.63396708}, {"O": 0.00348737, "H": 0.00349287, "L": 0.00348, "C": 0.00348998, "V": 291.37423289, "T": "2017-11-05T11:39:00", "BV": 1.01696354}, {"O": 0.00348997, "H": 0.00348999, "L": 0.003465, "C": 0.00346501, "V": 1265.68949117, "T": "2017-11-05T11:40:00", "BV": 4.39155867}, {"O": 0.00348733, "H": 0.00348733, "L": 0.003465, "C": 0.003465, "V": 45.80269909, "T": "2017-11-05T11:41:00", "BV": 0.1587433}, {"O": 0.00347887, "H": 0.003487, "L": 0.003465, "C": 0.00347887, "V": 101.30851657, "T": "2017-11-05T11:42:00", "BV": 0.35269075}, {"O": 0.00347887, "H": 0.00348732, "L": 0.00346303, "C": 0.00348732, "V": 2322.86245173, "T": "2017-11-05T11:43:00", "BV": 8.04610983}, {"O": 0.00346699, "H": 0.00346699, "L": 0.0034621, "C": 0.00346698, "V": 1514.38987483, "T": "2017-11-05T11:44:00", "BV": 5.24331924}, {"O": 0.00346698, "H": 0.00346698, "L": 0.00346008, "C": 0.003463, "V": 575.17131775, "T": "2017-11-05T11:45:00", "BV": 1.99208769}, {"O": 0.00346008, "H": 0.00347877, "L": 0.00346008, "C": 0.003463, "V": 19.44319072, "T": "2017-11-05T11:46:00", "BV": 0.06734804}, {"O": 0.00346052, "H": 0.00346052, "L": 0.00346, "C": 0.00346052, "V": 367.97028263, "T": "2017-11-05T11:47:00", "BV": 1.27321386}, {"O": 0.00346052, "H": 0.00346052, "L": 0.00346, "C": 0.00346051, "V": 43.89984069, "T": "2017-11-05T11:48:00", "BV": 0.15191466}, {"O": 0.00346, "H": 0.00346, "L": 0.00345922, "C": 0.00345922, "V": 147.69750089, "T": "2017-11-05T11:49:00", "BV": 0.51102648}, {"O": 0.003459, "H": 0.003459, "L": 0.00345885, "C": 0.003459, "V": 80.91539519, "T": "2017-11-05T11:50:00", "BV": 0.27988459}, {"O": 0.003459, "H": 0.003459, "L": 0.00345886, "C": 0.00345886, "V": 3.05278548, "T": "2017-11-05T11:51:00", "BV": 0.01055941}, {"O": 0.00345886, "H": 0.003459, "L": 0.00345885, "C": 0.003459, "V": 325.56571537, "T": "2017-11-05T11:52:00", "BV": 1.12609045}, {"O": 0.003459, "H": 0.003459, "L": 0.003457, "C": 0.003457, "V": 64.69939227, "T": "2017-11-05T11:53:00", "BV": 0.22377098}, {"O": 0.003457, "H": 0.003457, "L": 0.00345, "C": 0.00345, "V": 1137.38029175, "T": "2017-11-05T11:54:00", "BV": 3.92484915}, {"O": 0.00344972, "H": 0.00345, "L": 0.0034451, "C": 0.00345, "V": 297.58706, "T": "2017-11-05T11:55:00", "BV": 1.02626405}, {"O": 0.00345, "H": 0.00345, "L": 0.0034451, "C": 0.00345, "V": 689.41866743, "T": "2017-11-05T11:56:00", "BV": 2.37806141}, {"O": 0.00345, "H": 0.00345695, "L": 0.00343757, "C": 0.00345695, "V": 892.14922486, "T": "2017-11-05T11:57:00", "BV": 3.07441336}, {"O": 0.00345695, "H": 0.0034597, "L": 0.00344511, "C": 0.00344986, "V": 638.12596206, "T": "2017-11-05T11:58:00", "BV": 2.20693187}, {"O": 0.00344986, "H": 0.00346, "L": 0.00344986, "C": 0.00345898, "V": 278.94288164, "T": "2017-11-05T11:59:00", "BV": 0.96432441}, {"O": 0.00345544, "H": 0.00345898, "L": 0.00345544, "C": 0.00345544, "V": 319.69980175, "T": "2017-11-05T12:00:00", "BV": 1.10470445}, {"O": 0.00345898, "H": 0.00346, "L": 0.00345544, "C": 0.00346, "V": 499.42371208, "T": "2017-11-05T12:01:00", "BV": 1.72694089}, {"O": 0.00345544, "H": 0.00346, "L": 0.003443, "C": 0.00345544, "V": 306.33201967, "T": "2017-11-05T12:02:00", "BV": 1.05731582}, {"O": 0.00345544, "H": 0.00345544, "L": 0.00343757, "C": 0.003455, "V": 157.93948279, "T": "2017-11-05T12:03:00", "BV": 0.54491374}, {"O": 0.003455, "H": 0.003455, "L": 0.00343741, "C": 0.00345499, "V": 304.95346794, "T": "2017-11-05T12:04:00", "BV": 1.05261786}, {"O": 0.00345499, "H": 0.003455, "L": 0.00343743, "C": 0.00345499, "V": 353.91824331, "T": "2017-11-05T12:05:00", "BV": 1.22254871}, {"O": 0.00343743, "H": 0.00345498, "L": 0.00343742, "C": 0.00344429, "V": 309.78378161, "T": "2017-11-05T12:06:00", "BV": 1.06687073}, {"O": 0.00345497, "H": 0.00345497, "L": 0.00343468, "C": 0.00343468, "V": 134.18101837, "T": "2017-11-05T12:07:00", "BV": 0.46141978}, {"O": 0.0034375, "H": 0.00345497, "L": 0.00343458, "C": 0.00343459, "V": 7.1686934, "T": "2017-11-05T12:08:00", "BV": 0.02466409}, {"O": 0.00345496, "H": 0.00345496, "L": 0.00343459, "C": 0.00345496, "V": 125.60483692, "T": "2017-11-05T12:09:00", "BV": 0.43219941}, {"O": 0.00345496, "H": 0.00345498, "L": 0.00345, "C": 0.00345498, "V": 208.55135252, "T": "2017-11-05T12:10:00", "BV": 0.72002833}, {"O": 0.00345498, "H": 0.003455, "L": 0.00345498, "C": 0.003455, "V": 589.80997391, "T": "2017-11-05T12:11:00", "BV": 2.03779173}, {"O": 0.00345495, "H": 0.00345495, "L": 0.00344148, "C": 0.00345495, "V": 452.37734917, "T": "2017-11-05T12:12:00", "BV": 1.56176532}, {"O": 0.00345495, "H": 0.003455, "L": 0.00345495, "C": 0.003455, "V": 205.09568474, "T": "2017-11-05T12:13:00", "BV": 0.7085963}, {"O": 0.003455, "H": 0.003455, "L": 0.00344836, "C": 0.00344836, "V": 31.58601112, "T": "2017-11-05T12:14:00", "BV": 0.10901084}, {"O": 0.00344836, "H": 0.00344836, "L": 0.00344836, "C": 0.00344836, "V": 97.55968169, "T": "2017-11-05T12:15:00", "BV": 0.33642087}, {"O": 0.00344148, "H": 0.003454, "L": 0.00344147, "C": 0.003454, "V": 78.02671775, "T": "2017-11-05T12:16:00", "BV": 0.26876004}, {"O": 0.00344148, "H": 0.003454, "L": 0.00344148, "C": 0.003454, "V": 27.92997391, "T": "2017-11-05T12:17:00", "BV": 0.09633301}, {"O": 0.00345399, "H": 0.00345399, "L": 0.00345, "C": 0.00345399, "V": 42.25354658, "T": "2017-11-05T12:18:00", "BV": 0.14587647}, {"O": 0.00345399, "H": 0.003454, "L": 0.00344151, "C": 0.00344151, "V": 463.67678531, "T": "2017-11-05T12:19:00", "BV": 1.60032646}, {"O": 0.00345, "H": 0.003454, "L": 0.00344148, "C": 0.003454, "V": 163.91526872, "T": "2017-11-05T12:20:00", "BV": 0.56476624}, {"O": 0.003454, "H": 0.003454, "L": 0.003454, "C": 0.003454, "V": 29.01084379, "T": "2017-11-05T12:21:00", "BV": 0.10020343}, {"O": 0.00344151, "H": 0.003454, "L": 0.00344151, "C": 0.00345399, "V": 192.96330665, "T": "2017-11-05T12:22:00", "BV": 0.66637794}, {"O": 0.003454, "H": 0.003454, "L": 0.00345399, "C": 0.00345399, "V": 218.73258695, "T": "2017-11-05T12:23:00", "BV": 0.75550035}, {"O": 0.003454, "H": 0.003455, "L": 0.00343908, "C": 0.00345399, "V": 583.22577295, "T": "2017-11-05T12:24:00", "BV": 2.01200406}, {"O": 0.00345399, "H": 0.00345399, "L": 0.0034415, "C": 0.00345, "V": 226.0531044, "T": "2017-11-05T12:25:00", "BV": 0.77941675}, {"O": 0.00345, "H": 0.00345399, "L": 0.00345, "C": 0.00345399, "V": 557.05248764, "T": "2017-11-05T12:26:00", "BV": 1.92322408}, {"O": 0.00345399, "H": 0.00345399, "L": 0.00345399, "C": 0.00345399, "V": 1112.58421391, "T": "2017-11-05T12:27:00", "BV": 3.84285465}, {"O": 0.00345399, "H": 0.00346374, "L": 0.00345399, "C": 0.00346374, "V": 1422.3355877, "T": "2017-11-05T12:28:00", "BV": 4.91405835}, {"O": 0.00346539, "H": 0.00346698, "L": 0.00346374, "C": 0.00346374, "V": 105.74996795, "T": "2017-11-05T12:29:00", "BV": 0.36657337}, {"O": 0.00345544, "H": 0.00346548, "L": 0.00345544, "C": 0.00346548, "V": 69.26553828, "T": "2017-11-05T12:30:00", "BV": 0.23942669}, {"O": 0.00346548, "H": 0.00346548, "L": 0.00346548, "C": 0.00346548, "V": 220.48485357, "T": "2017-11-05T12:31:00", "BV": 0.76408584}, {"O": 0.003465, "H": 0.003465, "L": 0.00345001, "C": 0.003464, "V": 260.22661811, "T": "2017-11-05T12:32:00", "BV": 0.90023645}, {"O": 0.00346373, "H": 0.003464, "L": 0.00344155, "C": 0.00344155, "V": 585.43636789, "T": "2017-11-05T12:33:00", "BV": 2.02190651}, {"O": 0.00346, "H": 0.00346, "L": 0.00344155, "C": 0.00344169, "V": 41.50278682, "T": "2017-11-05T12:34:00", "BV": 0.1429783}, {"O": 0.00344156, "H": 0.00345, "L": 0.00344156, "C": 0.00345, "V": 26.18386101, "T": "2017-11-05T12:35:00", "BV": 0.09012154}, {"O": 0.00344999, "H": 0.00345, "L": 0.00344157, "C": 0.00344999, "V": 368.13050688, "T": "2017-11-05T12:36:00", "BV": 1.26833323}, {"O": 0.00344157, "H": 0.00344999, "L": 0.00344157, "C": 0.00344999, "V": 794.88441049, "T": "2017-11-05T12:37:00", "BV": 2.74147491}, {"O": 0.00344999, "H": 0.00346698, "L": 0.00344999, "C": 0.00346698, "V": 694.87810698, "T": "2017-11-05T12:38:00", "BV": 2.40345726}, {"O": 0.00346696, "H": 0.00346699, "L": 0.00345, "C": 0.00346699, "V": 324.56928456, "T": "2017-11-05T12:39:00", "BV": 1.12517527}, {"O": 0.00346696, "H": 0.00346699, "L": 0.00346696, "C": 0.00346699, "V": 319.79288313, "T": "2017-11-05T12:40:00", "BV": 1.10871701}, {"O": 0.00346699, "H": 0.00346699, "L": 0.00346696, "C": 0.00346699, "V": 483.31449619, "T": "2017-11-05T12:41:00", "BV": 1.67564588}, {"O": 0.00346698, "H": 0.00349867, "L": 0.00346698, "C": 0.00349867, "V": 1609.87395855, "T": "2017-11-05T12:42:00", "BV": 5.58492233}, {"O": 0.0034989, "H": 0.0035, "L": 0.003498, "C": 0.0035, "V": 257.70047705, "T": "2017-11-05T12:43:00", "BV": 0.90180184}, {"O": 0.00349999, "H": 0.0035, "L": 0.00349125, "C": 0.00349998, "V": 60.3798348, "T": "2017-11-05T12:44:00", "BV": 0.21113913}, {"O": 0.00349721, "H": 0.00349998, "L": 0.00348681, "C": 0.00348681, "V": 85.36244358, "T": "2017-11-05T12:45:00", "BV": 0.29857644}, {"O": 0.00348681, "H": 0.00348791, "L": 0.00348, "C": 0.00348, "V": 11.17466899, "T": "2017-11-05T12:46:00", "BV": 0.03896034}, {"O": 0.00348789, "H": 0.00348791, "L": 0.00348, "C": 0.00348791, "V": 141.79048444, "T": "2017-11-05T12:47:00", "BV": 0.49412774}, {"O": 0.00347, "H": 0.00348666, "L": 0.00346696, "C": 0.00346696, "V": 175.70799687, "T": "2017-11-05T12:48:00", "BV": 0.60924538}, {"O": 0.00346611, "H": 0.00346696, "L": 0.0034661, "C": 0.00346611, "V": 159.92475276, "T": "2017-11-05T12:49:00", "BV": 0.55431753}, {"O": 0.00346611, "H": 0.00346611, "L": 0.00346488, "C": 0.00346611, "V": 180.62752498, "T": "2017-11-05T12:50:00", "BV": 0.62606557}, {"O": 0.00346488, "H": 0.00346488, "L": 0.00346, "C": 0.00346, "V": 12.12996463, "T": "2017-11-05T12:51:00", "BV": 0.042001}, {"O": 0.00346, "H": 0.00346611, "L": 0.00345726, "C": 0.00346611, "V": 596.34879042, "T": "2017-11-05T12:52:00", "BV": 2.06425965}, {"O": 0.00345726, "H": 0.00345726, "L": 0.00345726, "C": 0.00345726, "V": 134.07806953, "T": "2017-11-05T12:53:00", "BV": 0.46354273}, {"O": 0.00345725, "H": 0.00345726, "L": 0.00345344, "C": 0.00345344, "V": 57.88614749, "T": "2017-11-05T12:54:00", "BV": 0.20012033}, {"O": 0.00345344, "H": 0.00345344, "L": 0.00345, "C": 0.00345, "V": 292.0367142, "T": "2017-11-05T12:55:00", "BV": 1.00777303}, {"O": 0.00345, "H": 0.0034534, "L": 0.00344999, "C": 0.00345, "V": 14.36371449, "T": "2017-11-05T12:56:00", "BV": 0.04956703}, {"O": 0.0034501, "H": 0.0034501, "L": 0.0034501, "C": 0.0034501, "V": 46.78453958, "T": "2017-11-05T12:57:00", "BV": 0.16141133}, {"O": 0.0034501, "H": 0.0034501, "L": 0.00344999, "C": 0.00344999, "V": 18.91943189, "T": "2017-11-05T12:58:00", "BV": 0.06527282}, {"O": 0.00344999, "H": 0.00344999, "L": 0.00344726, "C": 0.00344864, "V": 227.25234627, "T": "2017-11-05T12:59:00", "BV": 0.78371501}, {"O": 0.00344864, "H": 0.00344864, "L": 0.00344726, "C": 0.00344864, "V": 141.97699075, "T": "2017-11-05T13:00:00", "BV": 0.4895445}, {"O": 0.00344707, "H": 0.00344707, "L": 0.00344707, "C": 0.00344707, "V": 2.30536685, "T": "2017-11-05T13:01:00", "BV": 0.00794675}, {"O": 0.00344707, "H": 0.00344726, "L": 0.00344312, "C": 0.00344726, "V": 57.05258151, "T": "2017-11-05T13:02:00", "BV": 0.19664964}, {"O": 0.00344725, "H": 0.00344999, "L": 0.00344522, "C": 0.00344999, "V": 203.2467488, "T": "2017-11-05T13:03:00", "BV": 0.70070688}, {"O": 0.00344999, "H": 0.0034501, "L": 0.00344999, "C": 0.0034501, "V": 128.461491, "T": "2017-11-05T13:04:00", "BV": 0.44319487}, {"O": 0.0034501, "H": 0.0034501, "L": 0.00344383, "C": 0.0034501, "V": 39.92228634, "T": "2017-11-05T13:05:00", "BV": 0.13765411}, {"O": 0.0034501, "H": 0.0034501, "L": 0.0034501, "C": 0.0034501, "V": 0.1078432, "T": "2017-11-05T13:06:00", "BV": 0.00037206}, {"O": 0.0034438, "H": 0.0034501, "L": 0.003441, "C": 0.003441, "V": 293.70808438, "T": "2017-11-05T13:07:00", "BV": 1.01101841}, {"O": 0.0034415, "H": 0.00345344, "L": 0.0034398, "C": 0.0034398, "V": 452.87294224, "T": "2017-11-05T13:08:00", "BV": 1.56208198}, {"O": 0.003439, "H": 0.00346611, "L": 0.0034383, "C": 0.00345845, "V": 884.33914313, "T": "2017-11-05T13:09:00", "BV": 3.05581697}, {"O": 0.00346611, "H": 0.00346611, "L": 0.00345349, "C": 0.00345349, "V": 168.30075084, "T": "2017-11-05T13:10:00", "BV": 0.58314646}, {"O": 0.00345349, "H": 0.00345349, "L": 0.00345346, "C": 0.00345348, "V": 73.62245848, "T": "2017-11-05T13:11:00", "BV": 0.25425386}, {"O": 0.00345348, "H": 0.00346349, "L": 0.00345347, "C": 0.00345356, "V": 371.38611565, "T": "2017-11-05T13:12:00", "BV": 1.28281978}, {"O": 0.00345356, "H": 0.00346349, "L": 0.00345347, "C": 0.00346349, "V": 105.04574116, "T": "2017-11-05T13:13:00", "BV": 0.36304346}, {"O": 0.00346421, "H": 0.00346549, "L": 0.00345346, "C": 0.00345346, "V": 173.69244668, "T": "2017-11-05T13:14:00", "BV": 0.60114939}, {"O": 0.00345345, "H": 0.00346548, "L": 0.00344235, "C": 0.00346547, "V": 922.21571663, "T": "2017-11-05T13:15:00", "BV": 3.17552696}, {"O": 0.00344251, "H": 0.00344261, "L": 0.00344235, "C": 0.0034426, "V": 101.99022838, "T": "2017-11-05T13:16:00", "BV": 0.35109828}, {"O": 0.00344265, "H": 0.00346348, "L": 0.00344054, "C": 0.00345345, "V": 290.52845238, "T": "2017-11-05T13:17:00", "BV": 1.00220272}, {"O": 0.00345345, "H": 0.00345345, "L": 0.00345345, "C": 0.00345345, "V": 0.57623535, "T": "2017-11-05T13:18:00", "BV": 0.00198999}, {"O": 0.00346346, "H": 0.00346346, "L": 0.00345345, "C": 0.00345345, "V": 15.86361873, "T": "2017-11-05T13:19:00", "BV": 0.0548345}, {"O": 0.00345345, "H": 0.00346346, "L": 0.00345345, "C": 0.00345345, "V": 248.06792656, "T": "2017-11-05T13:20:00", "BV": 0.85712628}, {"O": 0.00345345, "H": 0.00345345, "L": 0.00345345, "C": 0.00345345, "V": 22.40629327, "T": "2017-11-05T13:21:00", "BV": 0.07737899}, {"O": 0.00345345, "H": 0.00345345, "L": 0.00345345, "C": 0.00345345, "V": 106.24317801, "T": "2017-11-05T13:22:00", "BV": 0.3669055}, {"O": 0.00346349, "H": 0.00346349, "L": 0.00345345, "C": 0.00345345, "V": 5.85409484, "T": "2017-11-05T13:23:00", "BV": 0.02022062}, {"O": 0.00345346, "H": 0.00345346, "L": 0.00345345, "C": 0.00345345, "V": 57.19967468, "T": "2017-11-05T13:24:00", "BV": 0.19753649}, {"O": 0.00346349, "H": 0.00346349, "L": 0.00345345, "C": 0.00345345, "V": 114.76586705, "T": "2017-11-05T13:25:00", "BV": 0.39635055}, {"O": 0.00345345, "H": 0.00345345, "L": 0.00345345, "C": 0.00345345, "V": 45.19160401, "T": "2017-11-05T13:26:00", "BV": 0.15606692}, {"O": 0.00345345, "H": 0.00345345, "L": 0.00345345, "C": 0.00345345, "V": 26.57031485, "T": "2017-11-05T13:27:00", "BV": 0.09175925}, {"O": 0.00345345, "H": 0.00345345, "L": 0.00345345, "C": 0.00345345, "V": 3.025, "T": "2017-11-05T13:28:00", "BV": 0.01044668}, {"O": 0.00345345, "H": 0.00345345, "L": 0.00344791, "C": 0.00345345, "V": 42.60430845, "T": "2017-11-05T13:29:00", "BV": 0.14712562}, {"O": 0.00345345, "H": 0.00345345, "L": 0.00345345, "C": 0.00345345, "V": 76.73913773, "T": "2017-11-05T13:30:00", "BV": 0.26501477}, {"O": 0.00344791, "H": 0.00345346, "L": 0.00344448, "C": 0.00345346, "V": 55.86001337, "T": "2017-11-05T13:31:00", "BV": 0.1928759}, {"O": 0.00345898, "H": 0.00346611, "L": 0.00345898, "C": 0.00346611, "V": 536.04766575, "T": "2017-11-05T13:32:00", "BV": 1.85682805}, {"O": 0.00346611, "H": 0.0034802, "L": 0.0034414, "C": 0.0034433, "V": 679.44775528, "T": "2017-11-05T13:33:00", "BV": 2.35629453}, {"O": 0.00346, "H": 0.00347, "L": 0.00343364, "C": 0.00347, "V": 709.71251611, "T": "2017-11-05T13:34:00", "BV": 2.43965974}, {"O": 0.00343634, "H": 0.00346996, "L": 0.00343471, "C": 0.00346692, "V": 131.18112904, "T": "2017-11-05T13:35:00", "BV": 0.4531088}, {"O": 0.00343467, "H": 0.00346688, "L": 0.00343467, "C": 0.00343477, "V": 199.21372626, "T": "2017-11-05T13:36:00", "BV": 0.68439919}, {"O": 0.00343478, "H": 0.00346476, "L": 0.00343473, "C": 0.00343474, "V": 161.81577628, "T": "2017-11-05T13:37:00", "BV": 0.55584312}, {"O": 0.0034347, "H": 0.00344737, "L": 0.003433, "C": 0.00343364, "V": 602.28849946, "T": "2017-11-05T13:38:00", "BV": 2.06839457}, {"O": 0.00343364, "H": 0.00345013, "L": 0.00342636, "C": 0.00344737, "V": 392.78722309, "T": "2017-11-05T13:39:00", "BV": 1.34818292}, {"O": 0.00344737, "H": 0.00344737, "L": 0.00342441, "C": 0.00342441, "V": 30.2355935, "T": "2017-11-05T13:40:00", "BV": 0.10391608}, {"O": 0.00343973, "H": 0.00344382, "L": 0.00342, "C": 0.00342781, "V": 212.25561364, "T": "2017-11-05T13:41:00", "BV": 0.72764019}, {"O": 0.00343124, "H": 0.00344379, "L": 0.00341901, "C": 0.00344375, "V": 541.79590878, "T": "2017-11-05T13:42:00", "BV": 1.85755148}, {"O": 0.00342441, "H": 0.00344379, "L": 0.00341908, "C": 0.00341911, "V": 268.70064751, "T": "2017-11-05T13:43:00", "BV": 0.92247707}, {"O": 0.00343126, "H": 0.00344374, "L": 0.00341916, "C": 0.00344374, "V": 327.60184242, "T": "2017-11-05T13:44:00", "BV": 1.12418004}, {"O": 0.00342538, "H": 0.00344373, "L": 0.00342537, "C": 0.00344372, "V": 103.97786298, "T": "2017-11-05T13:45:00", "BV": 0.3564014}, {"O": 0.0034437, "H": 0.00344374, "L": 0.00343573, "C": 0.00343573, "V": 143.28937795, "T": "2017-11-05T13:46:00", "BV": 0.49265596}, {"O": 0.00343573, "H": 0.00344606, "L": 0.00343573, "C": 0.00343573, "V": 375.99072961, "T": "2017-11-05T13:47:00", "BV": 1.29406827}, {"O": 0.00344381, "H": 0.00344605, "L": 0.00341951, "C": 0.00343574, "V": 198.80897347, "T": "2017-11-05T13:48:00", "BV": 0.68382}, {"O": 0.00343574, "H": 0.00344879, "L": 0.00342367, "C": 0.00344874, "V": 95.59560305, "T": "2017-11-05T13:49:00", "BV": 0.32869417}, {"O": 0.003449, "H": 0.00344925, "L": 0.00342368, "C": 0.00342588, "V": 590.23871112, "T": "2017-11-05T13:50:00", "BV": 2.02373702}, {"O": 0.00342625, "H": 0.00343574, "L": 0.00342625, "C": 0.00343321, "V": 331.39690513, "T": "2017-11-05T13:51:00", "BV": 1.13635094}, {"O": 0.00344338, "H": 0.00344339, "L": 0.00343321, "C": 0.00343321, "V": 61.95185422, "T": "2017-11-05T13:52:00", "BV": 0.21314359}, {"O": 0.00343321, "H": 0.00343321, "L": 0.00342635, "C": 0.00342635, "V": 159.985565, "T": "2017-11-05T13:53:00", "BV": 0.54830715}, {"O": 0.00342635, "H": 0.0034332, "L": 0.00342588, "C": 0.00342636, "V": 187.22152318, "T": "2017-11-05T13:54:00", "BV": 0.64158774}, {"O": 0.00342636, "H": 0.00343128, "L": 0.00342635, "C": 0.00342635, "V": 38.94657439, "T": "2017-11-05T13:55:00", "BV": 0.13344987}, {"O": 0.003431, "H": 0.003431, "L": 0.00342026, "C": 0.00342457, "V": 564.15158193, "T": "2017-11-05T13:56:00", "BV": 1.93260855}, {"O": 0.00342457, "H": 0.00342635, "L": 0.00342005, "C": 0.0034245, "V": 487.23488847, "T": "2017-11-05T13:57:00", "BV": 1.66735917}, {"O": 0.0034245, "H": 0.00342635, "L": 0.00342, "C": 0.00342, "V": 538.18469162, "T": "2017-11-05T13:58:00", "BV": 1.8418141}, {"O": 0.00342, "H": 0.00342635, "L": 0.00341973, "C": 0.00342635, "V": 85.69311472, "T": "2017-11-05T13:59:00", "BV": 0.29351465}, {"O": 0.00341972, "H": 0.00343099, "L": 0.003419, "C": 0.00343099, "V": 46.52708534, "T": "2017-11-05T14:00:00", "BV": 0.15912695}, {"O": 0.00342635, "H": 0.00343099, "L": 0.00342635, "C": 0.00343099, "V": 10.54630986, "T": "2017-11-05T14:01:00", "BV": 0.03618132}, {"O": 0.00343099, "H": 0.003431, "L": 0.00341972, "C": 0.00341972, "V": 38.30926095, "T": "2017-11-05T14:02:00", "BV": 0.13131426}, {"O": 0.00341972, "H": 0.003431, "L": 0.00341972, "C": 0.00341972, "V": 354.24238053, "T": "2017-11-05T14:03:00", "BV": 1.21192848}, {"O": 0.00341974, "H": 0.003431, "L": 0.00341968, "C": 0.00341968, "V": 550.47144152, "T": "2017-11-05T14:04:00", "BV": 1.88503966}, {"O": 0.00341968, "H": 0.00342, "L": 0.003419, "C": 0.00342, "V": 378.11017179, "T": "2017-11-05T14:05:00", "BV": 1.29305237}, {"O": 0.00342, "H": 0.00342, "L": 0.00341901, "C": 0.00341901, "V": 58.47559651, "T": "2017-11-05T14:06:00", "BV": 0.19996325}, {"O": 0.00341903, "H": 0.00343099, "L": 0.00341903, "C": 0.00343099, "V": 231.89477316, "T": "2017-11-05T14:07:00", "BV": 0.793083}, {"O": 0.00343, "H": 0.00343983, "L": 0.00341805, "C": 0.00341805, "V": 417.21769875, "T": "2017-11-05T14:08:00", "BV": 1.42755896}, {"O": 0.00341805, "H": 0.00343979, "L": 0.00341788, "C": 0.00341788, "V": 92.24782533, "T": "2017-11-05T14:09:00", "BV": 0.31532553}, {"O": 0.00341788, "H": 0.00343978, "L": 0.00341788, "C": 0.00341788, "V": 113.08030296, "T": "2017-11-05T14:10:00", "BV": 0.38761179}, {"O": 0.00341781, "H": 0.00343978, "L": 0.0034138, "C": 0.00343978, "V": 84.65260936, "T": "2017-11-05T14:11:00", "BV": 0.28954017}, {"O": 0.00341721, "H": 0.00343977, "L": 0.0034138, "C": 0.00341482, "V": 52.20982782, "T": "2017-11-05T14:12:00", "BV": 0.17844597}, {"O": 0.00341482, "H": 0.00343, "L": 0.00341482, "C": 0.00341889, "V": 13.92090122, "T": "2017-11-05T14:13:00", "BV": 0.04766978}, {"O": 0.00341889, "H": 0.00341889, "L": 0.00341855, "C": 0.00341889, "V": 27.70491156, "T": "2017-11-05T14:14:00", "BV": 0.09471983}, {"O": 0.00341889, "H": 0.00343, "L": 0.00341889, "C": 0.00343, "V": 34.00501352, "T": "2017-11-05T14:15:00", "BV": 0.1165764}, {"O": 0.0034189, "H": 0.0034189, "L": 0.00341889, "C": 0.00341889, "V": 108.7593985, "T": "2017-11-05T14:16:00", "BV": 0.37183729}, {"O": 0.00342303, "H": 0.00342303, "L": 0.00341855, "C": 0.00342303, "V": 212.83623051, "T": "2017-11-05T14:17:00", "BV": 0.72820431}, {"O": 0.00342, "H": 0.00342, "L": 0.00342, "C": 0.00342, "V": 1.31727065, "T": "2017-11-05T14:18:00", "BV": 0.00450506}, {"O": 0.00342, "H": 0.00342377, "L": 0.00342, "C": 0.00342377, "V": 80.3831927, "T": "2017-11-05T14:19:00", "BV": 0.27516026}, {"O": 0.00343, "H": 0.00343499, "L": 0.00341279, "C": 0.003415, "V": 1110.28857482, "T": "2017-11-05T14:20:00", "BV": 3.79631035}, {"O": 0.003415, "H": 0.00341516, "L": 0.003415, "C": 0.00341516, "V": 342.23112848, "T": "2017-11-05T14:21:00", "BV": 1.16877219}, {"O": 0.00341381, "H": 0.00341516, "L": 0.00341381, "C": 0.00341381, "V": 34.31818705, "T": "2017-11-05T14:22:00", "BV": 0.11715979}, {"O": 0.00341381, "H": 0.00341381, "L": 0.00341279, "C": 0.00341279, "V": 86.66486565, "T": "2017-11-05T14:23:00", "BV": 0.29579598}, {"O": 0.0034128, "H": 0.00341381, "L": 0.0034128, "C": 0.00341381, "V": 110.33082013, "T": "2017-11-05T14:24:00", "BV": 0.37655957}, {"O": 0.003415, "H": 0.00341516, "L": 0.00341383, "C": 0.00341516, "V": 563.0009667, "T": "2017-11-05T14:25:00", "BV": 1.92271059}, {"O": 0.00341516, "H": 0.00341516, "L": 0.00341279, "C": 0.00341279, "V": 108.98297481, "T": "2017-11-05T14:26:00", "BV": 0.37208385}, {"O": 0.00341279, "H": 0.00341516, "L": 0.00341268, "C": 0.00341268, "V": 53.15075495, "T": "2017-11-05T14:27:00", "BV": 0.18140368}, {"O": 0.00341226, "H": 0.0034138, "L": 0.00341189, "C": 0.0034138, "V": 124.55589085, "T": "2017-11-05T14:28:00", "BV": 0.42508202}, {"O": 0.0034121, "H": 0.00341516, "L": 0.0034121, "C": 0.00341516, "V": 91.48845774, "T": "2017-11-05T14:29:00", "BV": 0.31240631}, {"O": 0.00341516, "H": 0.00343047, "L": 0.00341515, "C": 0.00341521, "V": 1189.036898, "T": "2017-11-05T14:30:00", "BV": 4.06118208}, {"O": 0.0034153, "H": 0.00343716, "L": 0.00341528, "C": 0.00342, "V": 254.51383469, "T": "2017-11-05T14:31:00", "BV": 0.8700484}, {"O": 0.00343716, "H": 0.00343716, "L": 0.00342, "C": 0.00342, "V": 17.10133534, "T": "2017-11-05T14:32:00", "BV": 0.05849691}, {"O": 0.003418, "H": 0.00343, "L": 0.00341534, "C": 0.00342, "V": 348.94079136, "T": "2017-11-05T14:33:00", "BV": 1.19398857}, {"O": 0.0034155, "H": 0.0034155, "L": 0.0034155, "C": 0.0034155, "V": 13.025, "T": "2017-11-05T14:34:00", "BV": 0.04448688}, {"O": 0.0034155, "H": 0.00343713, "L": 0.0034155, "C": 0.0034155, "V": 62.455, "T": "2017-11-05T14:35:00", "BV": 0.21367525}, {"O": 0.0034155, "H": 0.0034155, "L": 0.00341227, "C": 0.0034155, "V": 14.97823431, "T": "2017-11-05T14:36:00", "BV": 0.05111201}, {"O": 0.0034155, "H": 0.003425, "L": 0.0034121, "C": 0.00341211, "V": 230.40945651, "T": "2017-11-05T14:37:00", "BV": 0.78736917}, {"O": 0.00341211, "H": 0.003425, "L": 0.00341211, "C": 0.003425, "V": 17.31044138, "T": "2017-11-05T14:38:00", "BV": 0.05909667}, {"O": 0.003425, "H": 0.003425, "L": 0.0034155, "C": 0.0034155, "V": 6.42917356, "T": "2017-11-05T14:39:00", "BV": 0.02196692}, {"O": 0.0034155, "H": 0.0034155, "L": 0.00341481, "C": 0.00341481, "V": 25.39133682, "T": "2017-11-05T14:40:00", "BV": 0.08672209}, {"O": 0.00341481, "H": 0.003424, "L": 0.0034122, "C": 0.003424, "V": 130.46504637, "T": "2017-11-05T14:41:00", "BV": 0.44602364}, {"O": 0.00341481, "H": 0.00341482, "L": 0.0034122, "C": 0.0034122, "V": 61.50799073, "T": "2017-11-05T14:42:00", "BV": 0.21003615}, {"O": 0.0034122, "H": 0.00341481, "L": 0.00341047, "C": 0.00341048, "V": 439.60028258, "T": "2017-11-05T14:43:00", "BV": 1.4994472}, {"O": 0.00341048, "H": 0.00341048, "L": 0.00340878, "C": 0.00340878, "V": 684.61390746, "T": "2017-11-05T14:44:00", "BV": 2.33422581}, {"O": 0.00340823, "H": 0.00340878, "L": 0.0034082, "C": 0.00340823, "V": 97.69917034, "T": "2017-11-05T14:45:00", "BV": 0.33298204}, {"O": 0.00340745, "H": 0.00340923, "L": 0.0034055, "C": 0.00340923, "V": 208.52835548, "T": "2017-11-05T14:46:00", "BV": 0.71071775}, {"O": 0.00340924, "H": 0.00341, "L": 0.00340923, "C": 0.00341, "V": 249.48202485, "T": "2017-11-05T14:47:00", "BV": 0.85058787}, {"O": 0.0034099, "H": 0.00341, "L": 0.00340923, "C": 0.00341, "V": 30.27606993, "T": "2017-11-05T14:48:00", "BV": 0.10323483}, {"O": 0.00340924, "H": 0.00341, "L": 0.00340924, "C": 0.0034099, "V": 35.95743932, "T": "2017-11-05T14:49:00", "BV": 0.12261034}, {"O": 0.00340924, "H": 0.00340977, "L": 0.00340924, "C": 0.00340924, "V": 153.06713765, "T": "2017-11-05T14:50:00", "BV": 0.52184291}, {"O": 0.00340924, "H": 0.00340977, "L": 0.00340924, "C": 0.00340977, "V": 63.26605589, "T": "2017-11-05T14:51:00", "BV": 0.21570265}, {"O": 0.00340924, "H": 0.00340977, "L": 0.00340924, "C": 0.00340977, "V": 232.47439759, "T": "2017-11-05T14:52:00", "BV": 0.79267646}, {"O": 0.00340977, "H": 0.00340977, "L": 0.00340925, "C": 0.00340977, "V": 237.30539783, "T": "2017-11-05T14:53:00", "BV": 0.80913269}, {"O": 0.00340977, "H": 0.0034099, "L": 0.00340977, "C": 0.00340977, "V": 259.29898303, "T": "2017-11-05T14:54:00", "BV": 0.88415011}, {"O": 0.00340977, "H": 0.00341, "L": 0.00340925, "C": 0.00341, "V": 125.45829581, "T": "2017-11-05T14:55:00", "BV": 0.42776301}, {"O": 0.00341, "H": 0.00341637, "L": 0.00341, "C": 0.00341637, "V": 467.21790164, "T": "2017-11-05T14:56:00", "BV": 1.59322249}, {"O": 0.00341637, "H": 0.0034277, "L": 0.00341334, "C": 0.00342, "V": 63.32061347, "T": "2017-11-05T14:57:00", "BV": 0.21676005}, {"O": 0.00342001, "H": 0.00343, "L": 0.00341047, "C": 0.00343, "V": 483.27291358, "T": "2017-11-05T14:58:00", "BV": 1.65038894}, {"O": 0.00342004, "H": 0.00342004, "L": 0.00342004, "C": 0.00342004, "V": 165.85135672, "T": "2017-11-05T14:59:00", "BV": 0.56721826}, {"O": 0.00342004, "H": 0.00342004, "L": 0.00342004, "C": 0.00342004, "V": 134.40485328, "T": "2017-11-05T15:00:00", "BV": 0.45966996}, {"O": 0.00342004, "H": 0.00342004, "L": 0.00341082, "C": 0.00341082, "V": 159.25393242, "T": "2017-11-05T15:01:00", "BV": 0.54319578}, {"O": 0.00341082, "H": 0.00342004, "L": 0.00340923, "C": 0.00342004, "V": 552.93909265, "T": "2017-11-05T15:02:00", "BV": 1.8856884}, {"O": 0.00342004, "H": 0.00342004, "L": 0.00341111, "C": 0.00341111, "V": 73.00518501, "T": "2017-11-05T15:03:00", "BV": 0.24904719}, {"O": 0.0034111, "H": 0.0034113, "L": 0.0034111, "C": 0.0034113, "V": 33.04895786, "T": "2017-11-05T15:04:00", "BV": 0.11273444}, {"O": 0.0034113, "H": 0.00342003, "L": 0.0034113, "C": 0.00342003, "V": 35.64490117, "T": "2017-11-05T15:05:00", "BV": 0.12190519}, {"O": 0.00342618, "H": 0.00342618, "L": 0.00342004, "C": 0.00342004, "V": 64.35593673, "T": "2017-11-05T15:06:00", "BV": 0.22019254}, {"O": 0.003426, "H": 0.00342617, "L": 0.00342004, "C": 0.00342004, "V": 18.14949221, "T": "2017-11-05T15:07:00", "BV": 0.06209852}, {"O": 0.00342003, "H": 0.00342004, "L": 0.00341112, "C": 0.00342, "V": 133.47106301, "T": "2017-11-05T15:08:00", "BV": 0.45563416}, {"O": 0.00341114, "H": 0.00341114, "L": 0.00341112, "C": 0.00341112, "V": 58.74209432, "T": "2017-11-05T15:09:00", "BV": 0.20037697}, {"O": 0.00341112, "H": 0.00342, "L": 0.00341112, "C": 0.00342, "V": 248.31816356, "T": "2017-11-05T15:10:00", "BV": 0.84710329}, {"O": 0.00341114, "H": 0.00341114, "L": 0.00340925, "C": 0.00340925, "V": 331.7058761, "T": "2017-11-05T15:11:00", "BV": 1.1310245}, {"O": 0.00341001, "H": 0.00341001, "L": 0.00340923, "C": 0.0034093, "V": 388.03680739, "T": "2017-11-05T15:12:00", "BV": 1.32293031}, {"O": 0.0034093, "H": 0.00342, "L": 0.0034093, "C": 0.00342, "V": 30.09746122, "T": "2017-11-05T15:13:00", "BV": 0.10262847}, {"O": 0.00342, "H": 0.00342004, "L": 0.00342, "C": 0.00342004, "V": 44.12100299, "T": "2017-11-05T15:14:00", "BV": 0.15089536}, {"O": 0.00342004, "H": 0.00342004, "L": 0.00341114, "C": 0.00341114, "V": 106.3177037, "T": "2017-11-05T15:15:00", "BV": 0.36350235}, {"O": 0.00341114, "H": 0.00341114, "L": 0.00340923, "C": 0.00340923, "V": 140.685179, "T": "2017-11-05T15:16:00", "BV": 0.47971153}, {"O": 0.00341114, "H": 0.00342003, "L": 0.00340923, "C": 0.00342003, "V": 16.46677553, "T": "2017-11-05T15:17:00", "BV": 0.05615885}, {"O": 0.00342003, "H": 0.00342003, "L": 0.00342003, "C": 0.00342003, "V": 5.0, "T": "2017-11-05T15:18:00", "BV": 0.01710014}, {"O": 0.00341114, "H": 0.00342, "L": 0.00341114, "C": 0.00342, "V": 31.4921552, "T": "2017-11-05T15:19:00", "BV": 0.10747353}, {"O": 0.00342, "H": 0.00342, "L": 0.00342, "C": 0.00342, "V": 26.59103028, "T": "2017-11-05T15:20:00", "BV": 0.09094131}, {"O": 0.00342, "H": 0.00342, "L": 0.00342, "C": 0.00342, "V": 32.58585542, "T": "2017-11-05T15:21:00", "BV": 0.11144361}, {"O": 0.00342, "H": 0.00342004, "L": 0.00342, "C": 0.00342004, "V": 906.0717101, "T": "2017-11-05T15:22:00", "BV": 3.09877673}, {"O": 0.00342004, "H": 0.00342618, "L": 0.00342004, "C": 0.00342181, "V": 396.55172189, "T": "2017-11-05T15:23:00", "BV": 1.3566352}, {"O": 0.00342181, "H": 0.00342181, "L": 0.00342004, "C": 0.00342004, "V": 160.05189931, "T": "2017-11-05T15:24:00", "BV": 0.54742268}, {"O": 0.00342181, "H": 0.00342181, "L": 0.00342004, "C": 0.00342004, "V": 28.45420587, "T": "2017-11-05T15:25:00", "BV": 0.09732288}, {"O": 0.003421, "H": 0.003421, "L": 0.00342004, "C": 0.00342004, "V": 68.362991, "T": "2017-11-05T15:26:00", "BV": 0.23380944}, {"O": 0.00342004, "H": 0.00342004, "L": 0.00342004, "C": 0.00342004, "V": 192.85994183, "T": "2017-11-05T15:27:00", "BV": 0.6595887}, {"O": 0.00342099, "H": 0.00342099, "L": 0.00342004, "C": 0.00342099, "V": 178.56474916, "T": "2017-11-05T15:28:00", "BV": 0.61086725}, {"O": 0.00342096, "H": 0.00342096, "L": 0.00342004, "C": 0.00342004, "V": 33.05625285, "T": "2017-11-05T15:29:00", "BV": 0.11308185}, {"O": 0.00342007, "H": 0.00342096, "L": 0.00342007, "C": 0.00342096, "V": 19.0, "T": "2017-11-05T15:30:00", "BV": 0.06498978}, {"O": 0.00342096, "H": 0.00342096, "L": 0.00342095, "C": 0.00342095, "V": 27.71533447, "T": "2017-11-05T15:31:00", "BV": 0.09481281}, {"O": 0.00342007, "H": 0.00342007, "L": 0.00342, "C": 0.00342, "V": 426.43706714, "T": "2017-11-05T15:32:00", "BV": 1.45842175}, {"O": 0.00342, "H": 0.00342094, "L": 0.00342, "C": 0.00342009, "V": 139.6837717, "T": "2017-11-05T15:33:00", "BV": 0.47773021}, {"O": 0.00342008, "H": 0.00342009, "L": 0.00342008, "C": 0.00342009, "V": 101.42142065, "T": "2017-11-05T15:34:00", "BV": 0.34687013}, {"O": 0.00342009, "H": 0.00342009, "L": 0.00342, "C": 0.00342, "V": 237.31461067, "T": "2017-11-05T15:35:00", "BV": 0.81161956}, {"O": 0.00342008, "H": 0.00342008, "L": 0.00342006, "C": 0.00342008, "V": 51.15736025, "T": "2017-11-05T15:36:00", "BV": 0.17496195}, {"O": 0.00342009, "H": 0.00342009, "L": 0.00342008, "C": 0.00342009, "V": 171.54510441, "T": "2017-11-05T15:37:00", "BV": 0.58669854}, {"O": 0.00342009, "H": 0.00342092, "L": 0.00342008, "C": 0.00342092, "V": 297.75786209, "T": "2017-11-05T15:38:00", "BV": 1.01843759}, {"O": 0.0034209, "H": 0.0034209, "L": 0.003414, "C": 0.003414, "V": 195.57686844, "T": "2017-11-05T15:39:00", "BV": 0.66854573}, {"O": 0.003414, "H": 0.0034209, "L": 0.003414, "C": 0.0034209, "V": 171.68891062, "T": "2017-11-05T15:40:00", "BV": 0.58691657}, {"O": 0.00341284, "H": 0.00342009, "L": 0.00341284, "C": 0.00342009, "V": 102.79531671, "T": "2017-11-05T15:41:00", "BV": 0.3515646}, {"O": 0.00342009, "H": 0.00342009, "L": 0.00341298, "C": 0.00341298, "V": 34.58803485, "T": "2017-11-05T15:42:00", "BV": 0.11818056}, {"O": 0.00341298, "H": 0.00342618, "L": 0.00341297, "C": 0.00341297, "V": 156.2840582, "T": "2017-11-05T15:43:00", "BV": 0.53437216}, {"O": 0.00341299, "H": 0.00343, "L": 0.00341297, "C": 0.00341299, "V": 354.04403889, "T": "2017-11-05T15:44:00", "BV": 1.21296486}, {"O": 0.00341298, "H": 0.00344, "L": 0.00341298, "C": 0.00343995, "V": 332.38816043, "T": "2017-11-05T15:45:00", "BV": 1.14112172}, {"O": 0.00343995, "H": 0.00343995, "L": 0.00343, "C": 0.00343, "V": 11.3301623, "T": "2017-11-05T15:46:00", "BV": 0.03889309}, {"O": 0.003428, "H": 0.00343995, "L": 0.003428, "C": 0.00343995, "V": 56.20132703, "T": "2017-11-05T15:47:00", "BV": 0.19306538}, {"O": 0.00343995, "H": 0.00343995, "L": 0.003434, "C": 0.003434, "V": 5.02368887, "T": "2017-11-05T15:48:00", "BV": 0.01727379}, {"O": 0.003434, "H": 0.00343995, "L": 0.003434, "C": 0.00343995, "V": 175.13, "T": "2017-11-05T15:49:00", "BV": 0.60233056}, {"O": 0.003434, "H": 0.00345014, "L": 0.003434, "C": 0.00343401, "V": 402.14063831, "T": "2017-11-05T15:51:00", "BV": 1.38543771}, {"O": 0.003434, "H": 0.003434, "L": 0.003434, "C": 0.003434, "V": 49.97663871, "T": "2017-11-05T15:52:00", "BV": 0.17161974}, {"O": 0.003434, "H": 0.003434, "L": 0.00343001, "C": 0.00343001, "V": 50.02336129, "T": "2017-11-05T15:53:00", "BV": 0.17158072}, {"O": 0.00345013, "H": 0.00345013, "L": 0.00343001, "C": 0.00345013, "V": 358.09489676, "T": "2017-11-05T15:54:00", "BV": 1.22904944}, {"O": 0.00345014, "H": 0.00345014, "L": 0.00345013, "C": 0.00345013, "V": 72.31345142, "T": "2017-11-05T15:55:00", "BV": 0.24949141}, {"O": 0.00345014, "H": 0.00345039, "L": 0.00345013, "C": 0.00345014, "V": 66.59282935, "T": "2017-11-05T15:56:00", "BV": 0.22975552}, {"O": 0.00345039, "H": 0.00345155, "L": 0.00345039, "C": 0.00345155, "V": 65.34012181, "T": "2017-11-05T15:57:00", "BV": 0.22552276}, {"O": 0.00345163, "H": 0.00345292, "L": 0.00345163, "C": 0.00345292, "V": 2.3002034, "T": "2017-11-05T15:58:00", "BV": 0.00794091}, {"O": 0.00345462, "H": 0.00345486, "L": 0.00345462, "C": 0.00345486, "V": 7.15074117, "T": "2017-11-05T15:59:00", "BV": 0.02470475}, {"O": 0.00345486, "H": 0.00345553, "L": 0.00345462, "C": 0.00345553, "V": 25.7363334, "T": "2017-11-05T16:00:00", "BV": 0.08891185}, {"O": 0.00345553, "H": 0.00345708, "L": 0.00345155, "C": 0.00345708, "V": 294.54715595, "T": "2017-11-05T16:01:00", "BV": 1.01724799}, {"O": 0.00345708, "H": 0.00346026, "L": 0.00343112, "C": 0.00343112, "V": 203.72633727, "T": "2017-11-05T16:02:00", "BV": 0.70308238}, {"O": 0.00343977, "H": 0.00346012, "L": 0.00342945, "C": 0.00342946, "V": 179.17845566, "T": "2017-11-05T16:03:00", "BV": 0.61491517}, {"O": 0.00344973, "H": 0.00347023, "L": 0.00343974, "C": 0.00347023, "V": 483.15869741, "T": "2017-11-05T16:04:00", "BV": 1.67034939}, {"O": 0.0034546, "H": 0.003465, "L": 0.0034546, "C": 0.003465, "V": 460.81947661, "T": "2017-11-05T16:05:00", "BV": 1.59508139}, {"O": 0.00347024, "H": 0.003495, "L": 0.00347024, "C": 0.003495, "V": 517.96811508, "T": "2017-11-05T16:06:00", "BV": 1.80565924}, {"O": 0.00348587, "H": 0.00349892, "L": 0.00348587, "C": 0.00349892, "V": 411.7346478, "T": "2017-11-05T16:07:00", "BV": 1.43711815}, {"O": 0.003499, "H": 0.0035091, "L": 0.003499, "C": 0.0035008, "V": 651.56884125, "T": "2017-11-05T16:08:00", "BV": 2.28149411}, {"O": 0.0035008, "H": 0.0035091, "L": 0.0035008, "C": 0.00350081, "V": 60.46705221, "T": "2017-11-05T16:09:00", "BV": 0.21173242}, {"O": 0.00350909, "H": 0.00350909, "L": 0.00350051, "C": 0.00350908, "V": 839.55197097, "T": "2017-11-05T16:10:00", "BV": 2.94329405}, {"O": 0.00350052, "H": 0.00350897, "L": 0.0035, "C": 0.0035005, "V": 1152.03654026, "T": "2017-11-05T16:11:00", "BV": 4.03246647}, {"O": 0.00350049, "H": 0.00350049, "L": 0.00347228, "C": 0.00347228, "V": 204.80073101, "T": "2017-11-05T16:12:00", "BV": 0.71457515}, {"O": 0.0034965, "H": 0.0034965, "L": 0.00349649, "C": 0.0034965, "V": 79.78789448, "T": "2017-11-05T16:13:00", "BV": 0.27897796}, {"O": 0.0034965, "H": 0.0034965, "L": 0.00349649, "C": 0.00349649, "V": 69.20794233, "T": "2017-11-05T16:14:00", "BV": 0.24198491}, {"O": 0.00349403, "H": 0.00349403, "L": 0.00349403, "C": 0.00349403, "V": 115.87720349, "T": "2017-11-05T16:15:00", "BV": 0.4048784}, {"O": 0.00349403, "H": 0.00350049, "L": 0.003473, "C": 0.00350049, "V": 170.26309636, "T": "2017-11-05T16:16:00", "BV": 0.59416955}, {"O": 0.00350049, "H": 0.0035005, "L": 0.00349525, "C": 0.0035005, "V": 65.99424828, "T": "2017-11-05T16:17:00", "BV": 0.23100461}, {"O": 0.0035005, "H": 0.0035005, "L": 0.0035, "C": 0.0035, "V": 117.79656089, "T": "2017-11-05T16:18:00", "BV": 0.41234281}, {"O": 0.0035, "H": 0.0035, "L": 0.0034985, "C": 0.0034985, "V": 9.62361012, "T": "2017-11-05T16:19:00", "BV": 0.0336722}, {"O": 0.0034985, "H": 0.0034985, "L": 0.00349525, "C": 0.00349525, "V": 58.88158074, "T": "2017-11-05T16:20:00", "BV": 0.20592207}, {"O": 0.0034932, "H": 0.003498, "L": 0.00347363, "C": 0.00349422, "V": 40.25981401, "T": "2017-11-05T16:21:00", "BV": 0.14036381}, {"O": 0.003498, "H": 0.0034985, "L": 0.00347364, "C": 0.00347376, "V": 663.1446161, "T": "2017-11-05T16:22:00", "BV": 2.30747486}, {"O": 0.0034985, "H": 0.003499, "L": 0.00348419, "C": 0.00348419, "V": 126.92896497, "T": "2017-11-05T16:23:00", "BV": 0.4437086}, {"O": 0.003499, "H": 0.0035, "L": 0.003499, "C": 0.003499, "V": 310.03353307, "T": "2017-11-05T16:24:00", "BV": 1.08508913}, {"O": 0.00349823, "H": 0.00350901, "L": 0.00347376, "C": 0.00350901, "V": 304.41323544, "T": "2017-11-05T16:25:00", "BV": 1.06535157}, {"O": 0.00350902, "H": 0.003515, "L": 0.003509, "C": 0.003515, "V": 898.02316891, "T": "2017-11-05T16:26:00", "BV": 3.15527688}, {"O": 0.003515, "H": 0.003525, "L": 0.00351451, "C": 0.003525, "V": 825.01052617, "T": "2017-11-05T16:27:00", "BV": 2.90132433}, {"O": 0.00352517, "H": 0.0035426, "L": 0.00352517, "C": 0.0035426, "V": 475.13426001, "T": "2017-11-05T16:28:00", "BV": 1.67961983}, {"O": 0.00353631, "H": 0.00354576, "L": 0.00351465, "C": 0.00351465, "V": 428.6809624, "T": "2017-11-05T16:29:00", "BV": 1.51672268}, {"O": 0.00354083, "H": 0.0035426, "L": 0.00351463, "C": 0.00353905, "V": 135.72322902, "T": "2017-11-05T16:30:00", "BV": 0.47981376}, {"O": 0.00353905, "H": 0.003549, "L": 0.00353905, "C": 0.003549, "V": 577.91160785, "T": "2017-11-05T16:31:00", "BV": 2.04876687}, {"O": 0.00354637, "H": 0.00355, "L": 0.00354637, "C": 0.00355, "V": 293.16854716, "T": "2017-11-05T16:32:00", "BV": 1.04043805}, {"O": 0.00354637, "H": 0.00355, "L": 0.00354637, "C": 0.00354982, "V": 155.46239827, "T": "2017-11-05T16:33:00", "BV": 0.55183917}, {"O": 0.00354982, "H": 0.00355, "L": 0.00354637, "C": 0.00354637, "V": 542.05866293, "T": "2017-11-05T16:34:00", "BV": 1.9242641}, {"O": 0.0035464, "H": 0.00354999, "L": 0.00352, "C": 0.0035464, "V": 388.73428323, "T": "2017-11-05T16:35:00", "BV": 1.378675}, {"O": 0.00352002, "H": 0.003525, "L": 0.00352001, "C": 0.00352002, "V": 152.93810853, "T": "2017-11-05T16:36:00", "BV": 0.53838912}, {"O": 0.00352002, "H": 0.0035494, "L": 0.00352002, "C": 0.0035494, "V": 47.96272167, "T": "2017-11-05T16:37:00", "BV": 0.16897008}, {"O": 0.0035493, "H": 0.0035493, "L": 0.00352001, "C": 0.00352001, "V": 86.44608085, "T": "2017-11-05T16:38:00", "BV": 0.30547819}, {"O": 0.00352001, "H": 0.00352001, "L": 0.00352, "C": 0.00352, "V": 66.51586841, "T": "2017-11-05T16:39:00", "BV": 0.2341362}, {"O": 0.00352, "H": 0.00352001, "L": 0.00351462, "C": 0.003515, "V": 231.24691502, "T": "2017-11-05T16:40:00", "BV": 0.81329035}, {"O": 0.003515, "H": 0.003515, "L": 0.00351462, "C": 0.003515, "V": 110.86791282, "T": "2017-11-05T16:41:00", "BV": 0.38969981}, {"O": 0.003515, "H": 0.003515, "L": 0.003515, "C": 0.003515, "V": 3.22792986, "T": "2017-11-05T16:42:00", "BV": 0.01134617}, {"O": 0.00351463, "H": 0.003515, "L": 0.00351462, "C": 0.00351462, "V": 86.56785853, "T": "2017-11-05T16:43:00", "BV": 0.30425472}, {"O": 0.00351463, "H": 0.003515, "L": 0.00351462, "C": 0.00351462, "V": 241.78002375, "T": "2017-11-05T16:44:00", "BV": 0.84976743}, {"O": 0.00351462, "H": 0.00351462, "L": 0.00351462, "C": 0.00351462, "V": 32.21906537, "T": "2017-11-05T16:45:00", "BV": 0.11323775}, {"O": 0.00351462, "H": 0.00351462, "L": 0.00350957, "C": 0.00350957, "V": 9.33018402, "T": "2017-11-05T16:46:00", "BV": 0.03278516}, {"O": 0.00350957, "H": 0.0035103, "L": 0.00350957, "C": 0.0035103, "V": 10.0, "T": "2017-11-05T16:47:00", "BV": 0.03509726}, {"O": 0.00350782, "H": 0.00350782, "L": 0.00349999, "C": 0.00349999, "V": 106.67522167, "T": "2017-11-05T16:48:00", "BV": 0.37410534}, {"O": 0.00350678, "H": 0.00350678, "L": 0.00349091, "C": 0.0035003, "V": 56.53587325, "T": "2017-11-05T16:49:00", "BV": 0.19776019}, {"O": 0.00349227, "H": 0.00350022, "L": 0.00347185, "C": 0.0034909, "V": 385.95923295, "T": "2017-11-05T16:50:00", "BV": 1.3446198}, {"O": 0.0034909, "H": 0.00349989, "L": 0.00348068, "C": 0.0034909, "V": 394.3890792, "T": "2017-11-05T16:51:00", "BV": 1.37686546}, {"O": 0.0034999, "H": 0.0035, "L": 0.0034909, "C": 0.0035, "V": 145.86668483, "T": "2017-11-05T16:52:00", "BV": 0.50960304}, {"O": 0.0035, "H": 0.003505, "L": 0.00348968, "C": 0.00350499, "V": 133.1957837, "T": "2017-11-05T16:53:00", "BV": 0.4665368}, {"O": 0.003489, "H": 0.003505, "L": 0.00348, "C": 0.00350499, "V": 125.09573681, "T": "2017-11-05T16:54:00", "BV": 0.43686114}, {"O": 0.003505, "H": 0.00350678, "L": 0.00350499, "C": 0.003505, "V": 91.23089545, "T": "2017-11-05T16:55:00", "BV": 0.31984512}, {"O": 0.00350678, "H": 0.00350678, "L": 0.00350678, "C": 0.00350678, "V": 18.76276573, "T": "2017-11-05T16:56:00", "BV": 0.06579686}, {"O": 0.00350726, "H": 0.00350726, "L": 0.00350678, "C": 0.00350678, "V": 5.49554406, "T": "2017-11-05T16:57:00", "BV": 0.01927198}, {"O": 0.00350678, "H": 0.00350726, "L": 0.00350499, "C": 0.00350726, "V": 107.52082733, "T": "2017-11-05T16:58:00", "BV": 0.37697579}, {"O": 0.00350726, "H": 0.00350726, "L": 0.00350472, "C": 0.00350499, "V": 292.36471267, "T": "2017-11-05T16:59:00", "BV": 1.02475229}, {"O": 0.00350393, "H": 0.00350393, "L": 0.00350393, "C": 0.00350393, "V": 21.4697119, "T": "2017-11-05T17:00:00", "BV": 0.07522836}, {"O": 0.00350393, "H": 0.00350499, "L": 0.0035, "C": 0.0035, "V": 209.19441874, "T": "2017-11-05T17:01:00", "BV": 0.73315761}, {"O": 0.0035, "H": 0.00351, "L": 0.0035, "C": 0.00350733, "V": 2756.48666806, "T": "2017-11-05T17:02:00", "BV": 9.66171281}, {"O": 0.00351, "H": 0.00352701, "L": 0.00350733, "C": 0.00352701, "V": 391.21096141, "T": "2017-11-05T17:03:00", "BV": 1.37816735}, {"O": 0.00352707, "H": 0.00352707, "L": 0.0034982, "C": 0.0034982, "V": 150.63080714, "T": "2017-11-05T17:04:00", "BV": 0.52840233}, {"O": 0.003525, "H": 0.003525, "L": 0.00349851, "C": 0.00349851, "V": 0.34873629, "T": "2017-11-05T17:05:00", "BV": 0.00122384}, {"O": 0.00352323, "H": 0.003525, "L": 0.0035, "C": 0.003525, "V": 148.47378688, "T": "2017-11-05T17:06:00", "BV": 0.52240984}, {"O": 0.0035251, "H": 0.0035251, "L": 0.0035251, "C": 0.0035251, "V": 75.56951427, "T": "2017-11-05T17:07:00", "BV": 0.26639008}, {"O": 0.00352707, "H": 0.00352723, "L": 0.0035251, "C": 0.0035251, "V": 173.59556071, "T": "2017-11-05T17:08:00", "BV": 0.61194207}, {"O": 0.0035251, "H": 0.00352707, "L": 0.0035251, "C": 0.00352707, "V": 40.03141735, "T": "2017-11-05T17:09:00", "BV": 0.14111892}, {"O": 0.0035251, "H": 0.00352706, "L": 0.00351881, "C": 0.00352706, "V": 24.35845315, "T": "2017-11-05T17:10:00", "BV": 0.08587125}, {"O": 0.00351881, "H": 0.00351881, "L": 0.00351881, "C": 0.00351881, "V": 37.7651351, "T": "2017-11-05T17:11:00", "BV": 0.13288832}, {"O": 0.003515, "H": 0.003515, "L": 0.00350001, "C": 0.00350001, "V": 12.16946124, "T": "2017-11-05T17:12:00", "BV": 0.04261825}, {"O": 0.003515, "H": 0.0035188, "L": 0.00350001, "C": 0.0035188, "V": 258.55469928, "T": "2017-11-05T17:13:00", "BV": 0.9057467}, {"O": 0.0035188, "H": 0.0035188, "L": 0.00351388, "C": 0.0035188, "V": 38.46873518, "T": "2017-11-05T17:14:00", "BV": 0.13535836}, {"O": 0.00350001, "H": 0.0035188, "L": 0.00350001, "C": 0.0035188, "V": 61.60506451, "T": "2017-11-05T17:15:00", "BV": 0.21567696}, {"O": 0.00350001, "H": 0.00350001, "L": 0.00350001, "C": 0.00350001, "V": 10.04378207, "T": "2017-11-05T17:16:00", "BV": 0.03515333}, {"O": 0.00350001, "H": 0.0035188, "L": 0.00350001, "C": 0.0035188, "V": 4.88590599, "T": "2017-11-05T17:17:00", "BV": 0.01714567}, {"O": 0.00350001, "H": 0.0035188, "L": 0.00350001, "C": 0.00350001, "V": 9.8738221, "T": "2017-11-05T17:18:00", "BV": 0.03461671}, {"O": 0.003505, "H": 0.003505, "L": 0.003505, "C": 0.003505, "V": 12.57, "T": "2017-11-05T17:19:00", "BV": 0.04405785}, {"O": 0.00350001, "H": 0.003505, "L": 0.00350001, "C": 0.003505, "V": 7.12134472, "T": "2017-11-05T17:20:00", "BV": 0.02492857}, {"O": 0.00350001, "H": 0.0035188, "L": 0.00349983, "C": 0.00350001, "V": 151.82773869, "T": "2017-11-05T17:21:00", "BV": 0.53184212}, {"O": 0.00351881, "H": 0.00351881, "L": 0.00349983, "C": 0.00351881, "V": 88.98199275, "T": "2017-11-05T17:22:00", "BV": 0.31244932}, {"O": 0.00351881, "H": 0.00351881, "L": 0.0034982, "C": 0.00351881, "V": 92.02214737, "T": "2017-11-05T17:23:00", "BV": 0.32346539}, {"O": 0.00351, "H": 0.00351881, "L": 0.00349536, "C": 0.00351881, "V": 86.554935, "T": "2017-11-05T17:24:00", "BV": 0.30331165}, {"O": 0.00351881, "H": 0.00351881, "L": 0.00351881, "C": 0.00351881, "V": 34.0944236, "T": "2017-11-05T17:25:00", "BV": 0.11997179}, {"O": 0.00351881, "H": 0.00351881, "L": 0.003496, "C": 0.00351881, "V": 4.20028897, "T": "2017-11-05T17:26:00", "BV": 0.01475669}, {"O": 0.00349601, "H": 0.00349601, "L": 0.00349601, "C": 0.00349601, "V": 138.88257299, "T": "2017-11-05T17:28:00", "BV": 0.48553482}, {"O": 0.00349653, "H": 0.0035188, "L": 0.00349622, "C": 0.0035188, "V": 9.22314793, "T": "2017-11-05T17:29:00", "BV": 0.03226895}, {"O": 0.0035188, "H": 0.0035188, "L": 0.0035188, "C": 0.0035188, "V": 10.0, "T": "2017-11-05T17:30:00", "BV": 0.03518798}, {"O": 0.00351878, "H": 0.0035188, "L": 0.00351878, "C": 0.0035188, "V": 25.86480818, "T": "2017-11-05T17:31:00", "BV": 0.09101304}, {"O": 0.00349702, "H": 0.00349702, "L": 0.00349702, "C": 0.00349702, "V": 1.33304631, "T": "2017-11-05T17:32:00", "BV": 0.00466168}, {"O": 0.00350002, "H": 0.003516, "L": 0.00350002, "C": 0.003516, "V": 3.025, "T": "2017-11-05T17:33:00", "BV": 0.01061992}, {"O": 0.003516, "H": 0.003516, "L": 0.003516, "C": 0.003516, "V": 22.81849631, "T": "2017-11-05T17:34:00", "BV": 0.08022983}, {"O": 0.003516, "H": 0.003516, "L": 0.00349608, "C": 0.00349608, "V": 103.28370307, "T": "2017-11-05T17:35:00", "BV": 0.36223021}, {"O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 20.0, "T": "2017-11-05T17:36:00", "BV": 0.07}, {"O": 0.00349608, "H": 0.00349608, "L": 0.00349584, "C": 0.00349584, "V": 54.0, "T": "2017-11-05T17:37:00", "BV": 0.18877674}, {"O": 0.00349584, "H": 0.0035, "L": 0.00349543, "C": 0.00349543, "V": 56.49700379, "T": "2017-11-05T17:38:00", "BV": 0.1975008}, {"O": 0.00349543, "H": 0.00349544, "L": 0.00349543, "C": 0.00349544, "V": 144.25737661, "T": "2017-11-05T17:39:00", "BV": 0.50424299}, {"O": 0.00349545, "H": 0.00349546, "L": 0.00349545, "C": 0.00349546, "V": 107.99204361, "T": "2017-11-05T17:40:00", "BV": 0.3774812}, {"O": 0.00349996, "H": 0.00349996, "L": 0.00349688, "C": 0.00349996, "V": 70.93657575, "T": "2017-11-05T17:41:00", "BV": 0.24821818}, {"O": 0.00349689, "H": 0.00349695, "L": 0.00349688, "C": 0.00349688, "V": 113.44939154, "T": "2017-11-05T17:42:00", "BV": 0.39671998}, {"O": 0.00349544, "H": 0.00349695, "L": 0.00349445, "C": 0.00349445, "V": 106.67165221, "T": "2017-11-05T17:43:00", "BV": 0.37284219}, {"O": 0.00349445, "H": 0.00349995, "L": 0.00349444, "C": 0.00349444, "V": 54.34015207, "T": "2017-11-05T17:44:00", "BV": 0.1899168}, {"O": 0.00349444, "H": 0.00349444, "L": 0.00349444, "C": 0.00349444, "V": 122.06374377, "T": "2017-11-05T17:45:00", "BV": 0.4265444}, {"O": 0.00349443, "H": 0.00349443, "L": 0.00349443, "C": 0.00349443, "V": 7.49368421, "T": "2017-11-05T17:46:00", "BV": 0.02618615}, {"O": 0.00349443, "H": 0.00349444, "L": 0.00349443, "C": 0.00349443, "V": 51.55722663, "T": "2017-11-05T17:47:00", "BV": 0.18016319}, {"O": 0.00349385, "H": 0.00349385, "L": 0.00349385, "C": 0.00349385, "V": 0.97574023, "T": "2017-11-05T17:48:00", "BV": 0.00340909}, {"O": 0.0034938, "H": 0.00349385, "L": 0.003479, "C": 0.00349385, "V": 99.49689618, "T": "2017-11-05T17:49:00", "BV": 0.34664632}, {"O": 0.003479, "H": 0.003479, "L": 0.003479, "C": 0.003479, "V": 3.0, "T": "2017-11-05T17:50:00", "BV": 0.01043699}, {"O": 0.003479, "H": 0.0034938, "L": 0.003478, "C": 0.003478, "V": 8.10237695, "T": "2017-11-05T17:51:00", "BV": 0.02824674}, {"O": 0.0034938, "H": 0.00349385, "L": 0.0034938, "C": 0.00349385, "V": 57.10028776, "T": "2017-11-05T17:52:00", "BV": 0.19949852}, {"O": 0.003478, "H": 0.00349385, "L": 0.003478, "C": 0.00349385, "V": 2.19824037, "T": "2017-11-05T17:53:00", "BV": 0.00767574}, {"O": 0.00348337, "H": 0.00349385, "L": 0.00348337, "C": 0.00348337, "V": 176.69598998, "T": "2017-11-05T17:54:00", "BV": 0.61723082}, {"O": 0.0034938, "H": 0.0034938, "L": 0.0034938, "C": 0.0034938, "V": 0.29962972, "T": "2017-11-05T17:55:00", "BV": 0.00104684}, {"O": 0.00349299, "H": 0.0034938, "L": 0.0034834, "C": 0.0034938, "V": 31.18236139, "T": "2017-11-05T17:56:00", "BV": 0.10868257}, {"O": 0.0034834, "H": 0.0034834, "L": 0.00346768, "C": 0.003472, "V": 157.28342205, "T": "2017-11-05T17:57:00", "BV": 0.54619346}, {"O": 0.003472, "H": 0.00349045, "L": 0.0034712, "C": 0.00349045, "V": 108.66176933, "T": "2017-11-05T17:58:00", "BV": 0.3778252}, {"O": 0.0034812, "H": 0.00349045, "L": 0.0034698, "C": 0.0034698, "V": 187.80186563, "T": "2017-11-05T18:00:00", "BV": 0.65347957}, {"O": 0.0034698, "H": 0.0034712, "L": 0.00346768, "C": 0.0034712, "V": 204.53333167, "T": "2017-11-05T18:01:00", "BV": 0.70948414}, {"O": 0.0034712, "H": 0.00349378, "L": 0.0034712, "C": 0.00349378, "V": 87.9568663, "T": "2017-11-05T18:02:00", "BV": 0.30622558}, {"O": 0.00348409, "H": 0.00348409, "L": 0.0034712, "C": 0.0034712, "V": 119.08263214, "T": "2017-11-05T18:03:00", "BV": 0.41438058}, {"O": 0.0034698, "H": 0.00347121, "L": 0.0034698, "C": 0.00347121, "V": 7.7798005, "T": "2017-11-05T18:04:00", "BV": 0.02699823}, {"O": 0.0034712, "H": 0.00348409, "L": 0.00346767, "C": 0.00346767, "V": 123.21252735, "T": "2017-11-05T18:05:00", "BV": 0.42729087}, {"O": 0.00347267, "H": 0.00347267, "L": 0.00346226, "C": 0.00346226, "V": 180.70191601, "T": "2017-11-05T18:06:00", "BV": 0.62676414}, {"O": 0.00346225, "H": 0.00346726, "L": 0.00346225, "C": 0.00346726, "V": 108.12079646, "T": "2017-11-05T18:07:00", "BV": 0.37446426}, {"O": 0.00346726, "H": 0.00347, "L": 0.00346229, "C": 0.00346229, "V": 210.88113092, "T": "2017-11-05T18:08:00", "BV": 0.73096587}, {"O": 0.00346229, "H": 0.00346229, "L": 0.00346227, "C": 0.00346227, "V": 141.92776228, "T": "2017-11-05T18:09:00", "BV": 0.49139234}, {"O": 0.00346227, "H": 0.00346826, "L": 0.00346227, "C": 0.00346227, "V": 48.39779538, "T": "2017-11-05T18:10:00", "BV": 0.1676409}, {"O": 0.00346227, "H": 0.00346826, "L": 0.00345997, "C": 0.00346826, "V": 52.78958432, "T": "2017-11-05T18:11:00", "BV": 0.18291146}, {"O": 0.00346826, "H": 0.00347267, "L": 0.003461, "C": 0.003461, "V": 124.11211475, "T": "2017-11-05T18:12:00", "BV": 0.42968814}, {"O": 0.00346, "H": 0.00346, "L": 0.00345957, "C": 0.00345957, "V": 43.83078355, "T": "2017-11-05T18:13:00", "BV": 0.15164315}, {"O": 0.00345957, "H": 0.00345957, "L": 0.00345921, "C": 0.00345921, "V": 61.73821927, "T": "2017-11-05T18:14:00", "BV": 0.21358544}, {"O": 0.00345921, "H": 0.00345956, "L": 0.00345908, "C": 0.00345956, "V": 24.29965602, "T": "2017-11-05T18:15:00", "BV": 0.08405838}, {"O": 0.00345804, "H": 0.00345804, "L": 0.00345804, "C": 0.00345804, "V": 7.89753408, "T": "2017-11-05T18:16:00", "BV": 0.02730998}, {"O": 0.00345956, "H": 0.00345956, "L": 0.00345956, "C": 0.00345956, "V": 61.96632237, "T": "2017-11-05T18:17:00", "BV": 0.21437621}, {"O": 0.00345805, "H": 0.00346, "L": 0.00345805, "C": 0.00346, "V": 285.47129177, "T": "2017-11-05T18:18:00", "BV": 0.98754537}, {"O": 0.00346, "H": 0.00346, "L": 0.00346, "C": 0.00346, "V": 417.43705841, "T": "2017-11-05T18:19:00", "BV": 1.4443322}, {"O": 0.00346, "H": 0.00346, "L": 0.00346, "C": 0.00346, "V": 73.92511327, "T": "2017-11-05T18:20:00", "BV": 0.25578088}, {"O": 0.00346227, "H": 0.00346227, "L": 0.00345819, "C": 0.00345819, "V": 6.22493756, "T": "2017-11-05T18:21:00", "BV": 0.02155012}, {"O": 0.00346217, "H": 0.00346229, "L": 0.00346, "C": 0.00346229, "V": 105.38584652, "T": "2017-11-05T18:22:00", "BV": 0.36478286}, {"O": 0.00346229, "H": 0.00346725, "L": 0.00346229, "C": 0.00346725, "V": 1.57134335, "T": "2017-11-05T18:23:00", "BV": 0.00544359}, {"O": 0.0034682, "H": 0.00347151, "L": 0.00346725, "C": 0.00346821, "V": 25.00024168, "T": "2017-11-05T18:24:00", "BV": 0.08670967}, {"O": 0.00346821, "H": 0.00346821, "L": 0.00346725, "C": 0.00346725, "V": 7.768373, "T": "2017-11-05T18:25:00", "BV": 0.02693913}, {"O": 0.00347267, "H": 0.00347267, "L": 0.00347151, "C": 0.00347151, "V": 13.64342213, "T": "2017-11-05T18:26:00", "BV": 0.04737022}, {"O": 0.00347151, "H": 0.00347151, "L": 0.00347151, "C": 0.00347151, "V": 2.27675299, "T": "2017-11-05T18:27:00", "BV": 0.00790376}, {"O": 0.00346725, "H": 0.00347267, "L": 0.00346344, "C": 0.00347267, "V": 112.25219708, "T": "2017-11-05T18:28:00", "BV": 0.38966184}, {"O": 0.00347151, "H": 0.00347267, "L": 0.00347151, "C": 0.00347267, "V": 4.83120316, "T": "2017-11-05T18:29:00", "BV": 0.01677599}, {"O": 0.00347151, "H": 0.00347267, "L": 0.00347151, "C": 0.00347267, "V": 78.69579491, "T": "2017-11-05T18:30:00", "BV": 0.27326296}, {"O": 0.00346725, "H": 0.00346725, "L": 0.00346344, "C": 0.00346344, "V": 21.59539518, "T": "2017-11-05T18:31:00", "BV": 0.07483278}, {"O": 0.00346344, "H": 0.00346725, "L": 0.00346, "C": 0.00346, "V": 144.76433434, "T": "2017-11-05T18:32:00", "BV": 0.50126883}, {"O": 0.00346227, "H": 0.00346227, "L": 0.0034569, "C": 0.00346227, "V": 91.06678642, "T": "2017-11-05T18:33:00", "BV": 0.31506208}, {"O": 0.00346, "H": 0.00346, "L": 0.00345683, "C": 0.00345683, "V": 78.29191697, "T": "2017-11-05T18:34:00", "BV": 0.27087014}, {"O": 0.00345683, "H": 0.00345683, "L": 0.00345683, "C": 0.00345683, "V": 4.77589291, "T": "2017-11-05T18:35:00", "BV": 0.01650944}, {"O": 0.00345683, "H": 0.00345683, "L": 0.00345683, "C": 0.00345683, "V": 114.0551427, "T": "2017-11-05T18:36:00", "BV": 0.39426923}, {"O": 0.00345683, "H": 0.00345683, "L": 0.00345653, "C": 0.00345683, "V": 4.19862077, "T": "2017-11-05T18:37:00", "BV": 0.01451354}, {"O": 0.00345653, "H": 0.00345653, "L": 0.00345602, "C": 0.00345602, "V": 185.51195032, "T": "2017-11-05T18:38:00", "BV": 0.641134}, {"O": 0.00345602, "H": 0.00345683, "L": 0.00345602, "C": 0.00345602, "V": 257.03566441, "T": "2017-11-05T18:39:00", "BV": 0.88832115}, {"O": 0.00345582, "H": 0.00345603, "L": 0.00345582, "C": 0.00345603, "V": 69.38656538, "T": "2017-11-05T18:40:00", "BV": 0.23978857}, {"O": 0.00345603, "H": 0.00345603, "L": 0.00345, "C": 0.00345, "V": 161.63080857, "T": "2017-11-05T18:41:00", "BV": 0.5582287}, {"O": 0.003456, "H": 0.003456, "L": 0.003456, "C": 0.003456, "V": 3.48804141, "T": "2017-11-05T18:42:00", "BV": 0.01205465}, {"O": 0.003456, "H": 0.00345602, "L": 0.003456, "C": 0.00345602, "V": 134.12103246, "T": "2017-11-05T18:43:00", "BV": 0.46352425}, {"O": 0.00345602, "H": 0.00345602, "L": 0.003456, "C": 0.00345602, "V": 104.28587516, "T": "2017-11-05T18:44:00", "BV": 0.36041247}, {"O": 0.00345602, "H": 0.00345682, "L": 0.00345583, "C": 0.00345583, "V": 77.75720767, "T": "2017-11-05T18:45:00", "BV": 0.26873253}, {"O": 0.00345583, "H": 0.00345583, "L": 0.00345, "C": 0.00345, "V": 53.24397427, "T": "2017-11-05T18:46:00", "BV": 0.18381618}, {"O": 0.00345682, "H": 0.00345683, "L": 0.00345682, "C": 0.00345683, "V": 180.20351665, "T": "2017-11-05T18:47:00", "BV": 0.62293245}, {"O": 0.00345, "H": 0.00345683, "L": 0.00345, "C": 0.00345, "V": 124.38246265, "T": "2017-11-05T18:48:00", "BV": 0.42967971}, {"O": 0.00345683, "H": 0.00345683, "L": 0.00345, "C": 0.00345, "V": 91.02206671, "T": "2017-11-05T18:49:00", "BV": 0.31402811}, {"O": 0.00345, "H": 0.00345, "L": 0.00345, "C": 0.00345, "V": 9.27152849, "T": "2017-11-05T18:50:00", "BV": 0.03198677}, {"O": 0.00345, "H": 0.00345, "L": 0.00345, "C": 0.00345, "V": 34.26012334, "T": "2017-11-05T18:51:00", "BV": 0.11819741}, {"O": 0.00345, "H": 0.00345, "L": 0.00344205, "C": 0.00344239, "V": 173.44589245, "T": "2017-11-05T18:52:00", "BV": 0.59807734}, {"O": 0.00345656, "H": 0.00345656, "L": 0.00343538, "C": 0.00344999, "V": 254.88871615, "T": "2017-11-05T18:53:00", "BV": 0.87671588}, {"O": 0.00344999, "H": 0.00344999, "L": 0.00344999, "C": 0.00344999, "V": 124.11444556, "T": "2017-11-05T18:54:00", "BV": 0.42819357}, {"O": 0.00344999, "H": 0.00344999, "L": 0.00344, "C": 0.00344, "V": 63.17461801, "T": "2017-11-05T18:55:00", "BV": 0.2173524}, {"O": 0.00344825, "H": 0.00345655, "L": 0.00344825, "C": 0.00345655, "V": 366.92071702, "T": "2017-11-05T18:56:00", "BV": 1.26566686}, {"O": 0.00345, "H": 0.00345, "L": 0.00345, "C": 0.00345, "V": 3.20954503, "T": "2017-11-05T18:57:00", "BV": 0.01107293}, {"O": 0.00345, "H": 0.00345, "L": 0.00344997, "C": 0.00344999, "V": 70.74833097, "T": "2017-11-05T18:58:00", "BV": 0.2440813}, {"O": 0.00344825, "H": 0.00344825, "L": 0.00344825, "C": 0.00344825, "V": 41.76167062, "T": "2017-11-05T18:59:00", "BV": 0.14400466}, {"O": 0.00344825, "H": 0.00344825, "L": 0.00344822, "C": 0.00344822, "V": 1061.5945519, "T": "2017-11-05T19:00:00", "BV": 3.66062642}, {"O": 0.00343997, "H": 0.00343997, "L": 0.00343962, "C": 0.00343962, "V": 153.57717186, "T": "2017-11-05T19:01:00", "BV": 0.52824745}, {"O": 0.00343943, "H": 0.00343962, "L": 0.00343311, "C": 0.00343788, "V": 193.85928629, "T": "2017-11-05T19:02:00", "BV": 0.66655434}, {"O": 0.00343311, "H": 0.00343787, "L": 0.00343311, "C": 0.00343311, "V": 153.81914245, "T": "2017-11-05T19:03:00", "BV": 0.52863019}, {"O": 0.0034331, "H": 0.0034331, "L": 0.00343, "C": 0.00343, "V": 494.19652529, "T": "2017-11-05T19:04:00", "BV": 1.69522632}, {"O": 0.0034331, "H": 0.0034331, "L": 0.00343276, "C": 0.00343276, "V": 17.65964496, "T": "2017-11-05T19:05:00", "BV": 0.06062234}, {"O": 0.00343276, "H": 0.00343276, "L": 0.00343276, "C": 0.00343276, "V": 84.29580949, "T": "2017-11-05T19:06:00", "BV": 0.28936726}, {"O": 0.00343276, "H": 0.00343276, "L": 0.0034327, "C": 0.0034327, "V": 114.85564937, "T": "2017-11-05T19:07:00", "BV": 0.39426913}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00342953, "C": 0.00342953, "V": 92.54745799, "T": "2017-11-05T19:08:00", "BV": 0.31741767}, {"O": 0.00342953, "H": 0.00342953, "L": 0.00342, "C": 0.00342, "V": 528.35411731, "T": "2017-11-05T19:09:00", "BV": 1.81016877}, {"O": 0.00342341, "H": 0.00342341, "L": 0.00342339, "C": 0.00342339, "V": 8.47621126, "T": "2017-11-05T19:10:00", "BV": 0.02901753}, {"O": 0.00342326, "H": 0.00343, "L": 0.00342326, "C": 0.00342998, "V": 634.5839517, "T": "2017-11-05T19:11:00", "BV": 2.17466895}, {"O": 0.00342997, "H": 0.00342999, "L": 0.00342, "C": 0.00342, "V": 129.97522344, "T": "2017-11-05T19:12:00", "BV": 0.44477147}, {"O": 0.00342, "H": 0.00342998, "L": 0.00341908, "C": 0.00341908, "V": 78.20498742, "T": "2017-11-05T19:13:00", "BV": 0.26759045}, {"O": 0.003419, "H": 0.00343269, "L": 0.003418, "C": 0.00342999, "V": 239.71536941, "T": "2017-11-05T19:14:00", "BV": 0.82075449}, {"O": 0.00342999, "H": 0.00343269, "L": 0.00342999, "C": 0.00343269, "V": 144.87649044, "T": "2017-11-05T19:15:00", "BV": 0.49731423}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00343269, "C": 0.00343269, "V": 7.28384916, "T": "2017-11-05T19:16:00", "BV": 0.02500318}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00342999, "C": 0.00342999, "V": 2.14526167, "T": "2017-11-05T19:17:00", "BV": 0.00736311}, {"O": 0.00342999, "H": 0.00343269, "L": 0.00342448, "C": 0.00342999, "V": 46.36632564, "T": "2017-11-05T19:18:00", "BV": 0.15896901}, {"O": 0.00342999, "H": 0.00343269, "L": 0.00342999, "C": 0.00342999, "V": 31.09131598, "T": "2017-11-05T19:19:00", "BV": 0.10664546}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00342999, "C": 0.00342999, "V": 461.86081365, "T": "2017-11-05T19:20:00", "BV": 1.58522446}, {"O": 0.00342448, "H": 0.00343269, "L": 0.003418, "C": 0.003432, "V": 476.06608944, "T": "2017-11-05T19:21:00", "BV": 1.63358908}, {"O": 0.003432, "H": 0.003432, "L": 0.003432, "C": 0.003432, "V": 0.29437469, "T": "2017-11-05T19:22:00", "BV": 0.00101029}, {"O": 0.00343269, "H": 0.00343269, "L": 0.0034322, "C": 0.0034322, "V": 98.15437063, "T": "2017-11-05T19:23:00", "BV": 0.33690503}, {"O": 0.003432, "H": 0.00343269, "L": 0.00342239, "C": 0.00343269, "V": 189.22218417, "T": "2017-11-05T19:24:00", "BV": 0.64813732}, {"O": 0.00342165, "H": 0.00342239, "L": 0.00342035, "C": 0.00342035, "V": 83.18180938, "T": "2017-11-05T19:25:00", "BV": 0.28461737}, {"O": 0.00342033, "H": 0.00342239, "L": 0.00342, "C": 0.00342239, "V": 213.65673992, "T": "2017-11-05T19:26:00", "BV": 0.73079079}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00343269, "C": 0.00343269, "V": 223.2379057, "T": "2017-11-05T19:27:00", "BV": 0.76630648}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00343269, "C": 0.00343269, "V": 50.40184424, "T": "2017-11-05T19:28:00", "BV": 0.17301389}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00342243, "C": 0.00342243, "V": 30.49609536, "T": "2017-11-05T19:29:00", "BV": 0.10463257}, {"O": 0.00343268, "H": 0.00343268, "L": 0.00342552, "C": 0.00343099, "V": 186.30415682, "T": "2017-11-05T19:30:00", "BV": 0.6391152}, {"O": 0.00343099, "H": 0.00343268, "L": 0.00343099, "C": 0.00343268, "V": 5.49010224, "T": "2017-11-05T19:31:00", "BV": 0.01883761}, {"O": 0.00343099, "H": 0.00343099, "L": 0.00341151, "C": 0.00341151, "V": 529.87798855, "T": "2017-11-05T19:32:00", "BV": 1.81104271}, {"O": 0.00341176, "H": 0.00342, "L": 0.00341174, "C": 0.00342, "V": 75.46908879, "T": "2017-11-05T19:33:00", "BV": 0.25773026}, {"O": 0.00342, "H": 0.00342, "L": 0.00342, "C": 0.00342, "V": 43.25331549, "T": "2017-11-05T19:34:00", "BV": 0.14792632}, {"O": 0.00342753, "H": 0.00342753, "L": 0.0034115, "C": 0.0034115, "V": 127.35054555, "T": "2017-11-05T19:35:00", "BV": 0.43607602}, {"O": 0.00342551, "H": 0.00342551, "L": 0.0034115, "C": 0.00341156, "V": 50.00718278, "T": "2017-11-05T19:36:00", "BV": 0.17085075}, {"O": 0.00341165, "H": 0.00342551, "L": 0.0034115, "C": 0.00342551, "V": 259.77246606, "T": "2017-11-05T19:37:00", "BV": 0.88653291}, {"O": 0.0034115, "H": 0.00342551, "L": 0.00341114, "C": 0.00342, "V": 298.78800169, "T": "2017-11-05T19:38:00", "BV": 1.02136686}, {"O": 0.00342, "H": 0.00342, "L": 0.00342, "C": 0.00342, "V": 4.84238302, "T": "2017-11-05T19:39:00", "BV": 0.01656094}, {"O": 0.00342, "H": 0.00342551, "L": 0.00342, "C": 0.00342551, "V": 118.34697768, "T": "2017-11-05T19:40:00", "BV": 0.4047753}, {"O": 0.00342551, "H": 0.00342552, "L": 0.00341114, "C": 0.00342551, "V": 369.79384586, "T": "2017-11-05T19:41:00", "BV": 1.26636339}, {"O": 0.00342551, "H": 0.00342755, "L": 0.00342551, "C": 0.00342755, "V": 43.27737715, "T": "2017-11-05T19:42:00", "BV": 0.14824758}, {"O": 0.00342552, "H": 0.00343241, "L": 0.00341102, "C": 0.00342757, "V": 46.02874604, "T": "2017-11-05T19:43:00", "BV": 0.1575294}, {"O": 0.00343246, "H": 0.00343246, "L": 0.00341123, "C": 0.00342757, "V": 165.27700068, "T": "2017-11-05T19:44:00", "BV": 0.56674368}, {"O": 0.00342757, "H": 0.00342757, "L": 0.003411, "C": 0.003411, "V": 125.16589825, "T": "2017-11-05T19:45:00", "BV": 0.42749996}, {"O": 0.00342757, "H": 0.00342757, "L": 0.00341032, "C": 0.00341035, "V": 329.95221122, "T": "2017-11-05T19:46:00", "BV": 1.12912219}, {"O": 0.0034325, "H": 0.00343259, "L": 0.0034325, "C": 0.00343259, "V": 135.55589735, "T": "2017-11-05T19:48:00", "BV": 0.46530581}, {"O": 0.00343259, "H": 0.00343259, "L": 0.00343259, "C": 0.00343259, "V": 8.88035849, "T": "2017-11-05T19:49:00", "BV": 0.03048261}, {"O": 0.00343259, "H": 0.00343259, "L": 0.00343259, "C": 0.00343259, "V": 10.0, "T": "2017-11-05T19:50:00", "BV": 0.0343259}, {"O": 0.00342, "H": 0.00343266, "L": 0.00342, "C": 0.00343266, "V": 289.98792399, "T": "2017-11-05T19:51:00", "BV": 0.99414472}, {"O": 0.00343259, "H": 0.00343268, "L": 0.00343259, "C": 0.00343268, "V": 43.92940418, "T": "2017-11-05T19:52:00", "BV": 0.15079494}, {"O": 0.00343266, "H": 0.00343268, "L": 0.00343266, "C": 0.00343266, "V": 48.46111608, "T": "2017-11-05T19:53:00", "BV": 0.16635054}, {"O": 0.00343266, "H": 0.00343269, "L": 0.0034205, "C": 0.00343266, "V": 27.62230884, "T": "2017-11-05T19:54:00", "BV": 0.09478319}, {"O": 0.00343266, "H": 0.00343266, "L": 0.00343266, "C": 0.00343266, "V": 88.52082047, "T": "2017-11-05T19:55:00", "BV": 0.30386185}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00343266, "C": 0.00343266, "V": 124.92031424, "T": "2017-11-05T19:56:00", "BV": 0.4288103}, {"O": 0.00343266, "H": 0.00343269, "L": 0.00343266, "C": 0.00343269, "V": 407.45125505, "T": "2017-11-05T19:57:00", "BV": 1.39864917}, {"O": 0.00343266, "H": 0.00343269, "L": 0.00343266, "C": 0.00343269, "V": 138.42598474, "T": "2017-11-05T19:58:00", "BV": 0.47517302}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00343269, "C": 0.00343269, "V": 75.0, "T": "2017-11-05T19:59:00", "BV": 0.25745175}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00343269, "C": 0.00343269, "V": 3.00445771, "T": "2017-11-05T20:00:00", "BV": 0.01031337}, {"O": 0.00343266, "H": 0.00343269, "L": 0.00343266, "C": 0.00343269, "V": 130.01652006, "T": "2017-11-05T20:01:00", "BV": 0.44630292}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00341964, "C": 0.00341964, "V": 127.83834679, "T": "2017-11-05T20:02:00", "BV": 0.43775476}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00343269, "C": 0.00343269, "V": 1.0, "T": "2017-11-05T20:03:00", "BV": 0.00343269}, {"O": 0.00342066, "H": 0.00342066, "L": 0.00342066, "C": 0.00342066, "V": 2.89719172, "T": "2017-11-05T20:04:00", "BV": 0.00991029}, {"O": 0.00342066, "H": 0.00342066, "L": 0.00342, "C": 0.00342, "V": 9.89516118, "T": "2017-11-05T20:05:00", "BV": 0.03384739}, {"O": 0.00341964, "H": 0.00342774, "L": 0.00341964, "C": 0.00342774, "V": 328.41107799, "T": "2017-11-05T20:06:00", "BV": 1.12312923}, {"O": 0.00342774, "H": 0.00342774, "L": 0.00342, "C": 0.00342001, "V": 56.358343, "T": "2017-11-05T20:07:00", "BV": 0.19274993}, {"O": 0.00342001, "H": 0.0034201, "L": 0.00342001, "C": 0.0034201, "V": 9.81488757, "T": "2017-11-05T20:08:00", "BV": 0.03356746}, {"O": 0.00342774, "H": 0.00342774, "L": 0.00342774, "C": 0.00342774, "V": 182.1735656, "T": "2017-11-05T20:09:00", "BV": 0.62444359}, {"O": 0.00342774, "H": 0.00342774, "L": 0.00342774, "C": 0.00342774, "V": 9.54313877, "T": "2017-11-05T20:10:00", "BV": 0.03271138}, {"O": 0.003425, "H": 0.00342774, "L": 0.003425, "C": 0.00342774, "V": 13.69170753, "T": "2017-11-05T20:11:00", "BV": 0.04689957}, {"O": 0.00342774, "H": 0.00342774, "L": 0.00342774, "C": 0.00342774, "V": 47.25812157, "T": "2017-11-05T20:12:00", "BV": 0.16198855}, {"O": 0.00342774, "H": 0.00342774, "L": 0.00342774, "C": 0.00342774, "V": 57.17908248, "T": "2017-11-05T20:13:00", "BV": 0.195995}, {"O": 0.003425, "H": 0.00342774, "L": 0.00342066, "C": 0.00342774, "V": 58.87926084, "T": "2017-11-05T20:14:00", "BV": 0.20152215}, {"O": 0.00342066, "H": 0.00342774, "L": 0.00342066, "C": 0.00342774, "V": 8.30651158, "T": "2017-11-05T20:15:00", "BV": 0.02844143}, {"O": 0.00342773, "H": 0.00342774, "L": 0.003421, "C": 0.003421, "V": 586.13849493, "T": "2017-11-05T20:16:00", "BV": 2.00736578}, {"O": 0.003421, "H": 0.003421, "L": 0.003421, "C": 0.003421, "V": 0.96149835, "T": "2017-11-05T20:17:00", "BV": 0.00328927}, {"O": 0.00342067, "H": 0.003421, "L": 0.00342067, "C": 0.003421, "V": 45.1705122, "T": "2017-11-05T20:18:00", "BV": 0.15452627}, {"O": 0.00342099, "H": 0.00342099, "L": 0.00342066, "C": 0.00342066, "V": 28.33184267, "T": "2017-11-05T20:19:00", "BV": 0.09692179}, {"O": 0.00342099, "H": 0.003421, "L": 0.00342099, "C": 0.003421, "V": 188.42493714, "T": "2017-11-05T20:20:00", "BV": 0.64460063}, {"O": 0.003421, "H": 0.003421, "L": 0.00342099, "C": 0.003421, "V": 102.60678354, "T": "2017-11-05T20:21:00", "BV": 0.35101773}, {"O": 0.003421, "H": 0.00342774, "L": 0.003421, "C": 0.00342276, "V": 126.15564201, "T": "2017-11-05T20:22:00", "BV": 0.43237088}, {"O": 0.00342276, "H": 0.00342774, "L": 0.003421, "C": 0.003421, "V": 344.9983335, "T": "2017-11-05T20:23:00", "BV": 1.1823173}, {"O": 0.00342099, "H": 0.00343269, "L": 0.00342099, "C": 0.00343269, "V": 272.10591079, "T": "2017-11-05T20:24:00", "BV": 0.9339599}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00342103, "C": 0.00343268, "V": 70.99394751, "T": "2017-11-05T20:25:00", "BV": 0.24354909}, {"O": 0.00343268, "H": 0.003433, "L": 0.00343, "C": 0.003433, "V": 199.9768758, "T": "2017-11-05T20:26:00", "BV": 0.68640928}, {"O": 0.003433, "H": 0.00344672, "L": 0.003433, "C": 0.00343985, "V": 136.10826188, "T": "2017-11-05T20:27:00", "BV": 0.46775104}, {"O": 0.00343984, "H": 0.00343984, "L": 0.00343984, "C": 0.00343984, "V": 0.59898903, "T": "2017-11-05T20:28:00", "BV": 0.00206042}, {"O": 0.00344673, "H": 0.00345655, "L": 0.00344673, "C": 0.00345088, "V": 545.3841943, "T": "2017-11-05T20:29:00", "BV": 1.88203997}, {"O": 0.00345183, "H": 0.00345655, "L": 0.00345183, "C": 0.00345655, "V": 4.17872439, "T": "2017-11-05T20:30:00", "BV": 0.01444325}, {"O": 0.00345655, "H": 0.00345655, "L": 0.00345088, "C": 0.00345088, "V": 288.94799468, "T": "2017-11-05T20:31:00", "BV": 0.99713029}, {"O": 0.00345099, "H": 0.00345099, "L": 0.00345088, "C": 0.00345099, "V": 258.0956652, "T": "2017-11-05T20:32:00", "BV": 0.89067093}, {"O": 0.00345099, "H": 0.00345099, "L": 0.00345088, "C": 0.00345099, "V": 274.77746952, "T": "2017-11-05T20:33:00", "BV": 0.94823738}, {"O": 0.00345099, "H": 0.00345099, "L": 0.0034508, "C": 0.0034508, "V": 46.84261014, "T": "2017-11-05T20:34:00", "BV": 0.16164534}, {"O": 0.0034508, "H": 0.0034508, "L": 0.0034508, "C": 0.0034508, "V": 0.28940975, "T": "2017-11-05T20:35:00", "BV": 0.00099869}, {"O": 0.00344821, "H": 0.0034506, "L": 0.00344821, "C": 0.0034506, "V": 39.80478028, "T": "2017-11-05T20:36:00", "BV": 0.13731271}, {"O": 0.00344821, "H": 0.0034508, "L": 0.00343848, "C": 0.00345063, "V": 536.75990014, "T": "2017-11-05T20:37:00", "BV": 1.8514889}, {"O": 0.00344825, "H": 0.0034508, "L": 0.00343306, "C": 0.0034508, "V": 395.67699513, "T": "2017-11-05T20:38:00", "BV": 1.36474376}, {"O": 0.00343532, "H": 0.0034508, "L": 0.00342207, "C": 0.00345077, "V": 1378.72362127, "T": "2017-11-05T20:39:00", "BV": 4.72734935}, {"O": 0.00343168, "H": 0.00345078, "L": 0.00343168, "C": 0.00345077, "V": 66.31656562, "T": "2017-11-05T20:40:00", "BV": 0.22798841}, {"O": 0.00345077, "H": 0.00345077, "L": 0.00343414, "C": 0.00343579, "V": 27.20739393, "T": "2017-11-05T20:41:00", "BV": 0.09349199}, {"O": 0.00343473, "H": 0.00343473, "L": 0.00343263, "C": 0.00343329, "V": 447.84134647, "T": "2017-11-05T20:42:00", "BV": 1.53772374}, {"O": 0.00343329, "H": 0.00343329, "L": 0.00343262, "C": 0.00343262, "V": 20.98859322, "T": "2017-11-05T20:43:00", "BV": 0.07205858}, {"O": 0.00343262, "H": 0.00343328, "L": 0.00343262, "C": 0.00343328, "V": 2.56966607, "T": "2017-11-05T20:44:00", "BV": 0.00882217}, {"O": 0.00343329, "H": 0.00343329, "L": 0.00343262, "C": 0.00343262, "V": 7.03889785, "T": "2017-11-05T20:45:00", "BV": 0.0241643}, {"O": 0.00343329, "H": 0.0034333, "L": 0.00343329, "C": 0.0034333, "V": 158.10392364, "T": "2017-11-05T20:46:00", "BV": 0.54281813}, {"O": 0.0034333, "H": 0.0034333, "L": 0.0034333, "C": 0.0034333, "V": 45.68849447, "T": "2017-11-05T20:47:00", "BV": 0.1568623}, {"O": 0.00343329, "H": 0.00343329, "L": 0.00343329, "C": 0.00343329, "V": 5.81079363, "T": "2017-11-05T20:48:00", "BV": 0.01995013}, {"O": 0.00343329, "H": 0.00343329, "L": 0.00342066, "C": 0.00342066, "V": 223.95390742, "T": "2017-11-05T20:49:00", "BV": 0.76681563}, {"O": 0.00342059, "H": 0.00343329, "L": 0.00342011, "C": 0.00342064, "V": 113.20989878, "T": "2017-11-05T20:50:00", "BV": 0.38831067}, {"O": 0.00343329, "H": 0.00343329, "L": 0.00343329, "C": 0.00343329, "V": 3.0, "T": "2017-11-05T20:51:00", "BV": 0.01029986}, {"O": 0.00343329, "H": 0.0034333, "L": 0.00343329, "C": 0.0034333, "V": 107.1592637, "T": "2017-11-05T20:52:00", "BV": 0.36790945}, {"O": 0.0034333, "H": 0.0034333, "L": 0.00343, "C": 0.0034333, "V": 295.37838596, "T": "2017-11-05T20:53:00", "BV": 1.0140566}, {"O": 0.0034333, "H": 0.0034333, "L": 0.003423, "C": 0.0034333, "V": 157.25730942, "T": "2017-11-05T20:54:00", "BV": 0.53856539}, {"O": 0.00343, "H": 0.0034333, "L": 0.00343, "C": 0.0034301, "V": 53.69480716, "T": "2017-11-05T20:55:00", "BV": 0.18421232}, {"O": 0.0034301, "H": 0.0034333, "L": 0.00343, "C": 0.0034333, "V": 116.7084, "T": "2017-11-05T20:56:00", "BV": 0.40034596}, {"O": 0.00343, "H": 0.0034333, "L": 0.00343, "C": 0.0034333, "V": 249.3500082, "T": "2017-11-05T20:57:00", "BV": 0.85606384}, {"O": 0.0034333, "H": 0.0034333, "L": 0.0034333, "C": 0.0034333, "V": 543.25069935, "T": "2017-11-05T20:58:00", "BV": 1.86514261}, {"O": 0.00343, "H": 0.00344, "L": 0.00343, "C": 0.00344, "V": 174.63933422, "T": "2017-11-05T20:59:00", "BV": 0.59952989}, {"O": 0.00344081, "H": 0.00344081, "L": 0.0034333, "C": 0.0034333, "V": 31.09719101, "T": "2017-11-05T21:00:00", "BV": 0.10693672}, {"O": 0.00344081, "H": 0.00345077, "L": 0.0034333, "C": 0.0034333, "V": 700.77716052, "T": "2017-11-05T21:01:00", "BV": 2.41580567}, {"O": 0.00344041, "H": 0.00344114, "L": 0.0034333, "C": 0.0034333, "V": 46.04155838, "T": "2017-11-05T21:02:00", "BV": 0.15840759}, {"O": 0.00344114, "H": 0.00344114, "L": 0.00344041, "C": 0.00344041, "V": 4.69341971, "T": "2017-11-05T21:03:00", "BV": 0.01614839}, {"O": 0.00344114, "H": 0.00344114, "L": 0.00344041, "C": 0.00344041, "V": 78.21963938, "T": "2017-11-05T21:04:00", "BV": 0.26916335}, {"O": 0.00344041, "H": 0.00344041, "L": 0.00343331, "C": 0.00343331, "V": 4.75, "T": "2017-11-05T21:05:00", "BV": 0.01633484}, {"O": 0.00344041, "H": 0.00344041, "L": 0.00344041, "C": 0.00344041, "V": 2.62323703, "T": "2017-11-05T21:06:00", "BV": 0.00902501}, {"O": 0.00344041, "H": 0.00344114, "L": 0.00344041, "C": 0.00344114, "V": 84.24411783, "T": "2017-11-05T21:08:00", "BV": 0.28983992}, {"O": 0.00344114, "H": 0.00344114, "L": 0.003432, "C": 0.003432, "V": 45.50421121, "T": "2017-11-05T21:09:00", "BV": 0.15640289}, {"O": 0.00343074, "H": 0.00343331, "L": 0.00343, "C": 0.00343074, "V": 450.86783759, "T": "2017-11-05T21:10:00", "BV": 1.54661006}, {"O": 0.00343074, "H": 0.00343074, "L": 0.00343074, "C": 0.00343074, "V": 79.16219418, "T": "2017-11-05T21:11:00", "BV": 0.27158489}, {"O": 0.00343, "H": 0.00343074, "L": 0.00343, "C": 0.00343074, "V": 32.57005636, "T": "2017-11-05T21:12:00", "BV": 0.11172274}, {"O": 0.00343, "H": 0.00343074, "L": 0.00343, "C": 0.00343, "V": 17.21471569, "T": "2017-11-05T21:13:00", "BV": 0.0590469}, {"O": 0.00343074, "H": 0.00343074, "L": 0.00342466, "C": 0.00343, "V": 136.98906853, "T": "2017-11-05T21:14:00", "BV": 0.46987074}, {"O": 0.00343, "H": 0.00343, "L": 0.00343, "C": 0.00343, "V": 54.59441673, "T": "2017-11-05T21:15:00", "BV": 0.18725883}, {"O": 0.00343, "H": 0.00345, "L": 0.00343, "C": 0.00345, "V": 522.38665377, "T": "2017-11-05T21:16:00", "BV": 1.79581662}, {"O": 0.00344114, "H": 0.00345, "L": 0.00343964, "C": 0.00344999, "V": 662.55502749, "T": "2017-11-05T21:17:00", "BV": 2.28302939}, {"O": 0.00343153, "H": 0.00345075, "L": 0.00343007, "C": 0.00345075, "V": 242.86619987, "T": "2017-11-05T21:18:00", "BV": 0.83421038}, {"O": 0.0034404, "H": 0.0034404, "L": 0.00343007, "C": 0.00343007, "V": 161.87805469, "T": "2017-11-05T21:19:00", "BV": 0.55562993}, {"O": 0.00343075, "H": 0.003468, "L": 0.00343044, "C": 0.003468, "V": 3530.78543351, "T": "2017-11-05T21:20:00", "BV": 12.20091528}, {"O": 0.003468, "H": 0.00347267, "L": 0.003468, "C": 0.00347267, "V": 338.38576383, "T": "2017-11-05T21:21:00", "BV": 1.17400694}, {"O": 0.00347267, "H": 0.00347268, "L": 0.00347267, "C": 0.00347267, "V": 43.55536275, "T": "2017-11-05T21:22:00", "BV": 0.15125343}, {"O": 0.00347267, "H": 0.00347268, "L": 0.0034687, "C": 0.00347268, "V": 37.96156396, "T": "2017-11-05T21:23:00", "BV": 0.13181014}, {"O": 0.00347268, "H": 0.00349, "L": 0.00347268, "C": 0.00349, "V": 163.48289186, "T": "2017-11-05T21:24:00", "BV": 0.56917122}, {"O": 0.00349, "H": 0.00351313, "L": 0.00349, "C": 0.00351313, "V": 1441.54073127, "T": "2017-11-05T21:25:00", "BV": 5.05170477}, {"O": 0.00351259, "H": 0.00351313, "L": 0.00350025, "C": 0.003502, "V": 359.67438698, "T": "2017-11-05T21:26:00", "BV": 1.26202644}, {"O": 0.003502, "H": 0.00350702, "L": 0.00347732, "C": 0.0035, "V": 226.31559625, "T": "2017-11-05T21:27:00", "BV": 0.79213039}, {"O": 0.00347742, "H": 0.003498, "L": 0.00347316, "C": 0.003498, "V": 304.44048401, "T": "2017-11-05T21:28:00", "BV": 1.05847404}, {"O": 0.003497, "H": 0.003498, "L": 0.00347728, "C": 0.003498, "V": 8.3625, "T": "2017-11-05T21:29:00", "BV": 0.02918177}, {"O": 0.00349788, "H": 0.003498, "L": 0.003475, "C": 0.003475, "V": 313.03772214, "T": "2017-11-05T21:30:00", "BV": 1.09371289}, {"O": 0.003475, "H": 0.00350701, "L": 0.003475, "C": 0.00350542, "V": 41.46144289, "T": "2017-11-05T21:31:00", "BV": 0.14494013}, {"O": 0.00350542, "H": 0.00350542, "L": 0.00347512, "C": 0.00350542, "V": 245.92289864, "T": "2017-11-05T21:32:00", "BV": 0.85961748}, {"O": 0.00350643, "H": 0.00350643, "L": 0.00349786, "C": 0.00349786, "V": 28.71224987, "T": "2017-11-05T21:33:00", "BV": 0.10057698}, {"O": 0.00349786, "H": 0.00350541, "L": 0.00349786, "C": 0.00350541, "V": 45.10104004, "T": "2017-11-05T21:34:00", "BV": 0.15779614}, {"O": 0.00350542, "H": 0.00351, "L": 0.00350542, "C": 0.00350647, "V": 468.93003762, "T": "2017-11-05T21:35:00", "BV": 1.64483972}, {"O": 0.00350647, "H": 0.00350647, "L": 0.00349786, "C": 0.00349786, "V": 440.10345266, "T": "2017-11-05T21:36:00", "BV": 1.54153805}, {"O": 0.00348737, "H": 0.00349787, "L": 0.00347684, "C": 0.00349787, "V": 192.1734409, "T": "2017-11-05T21:37:00", "BV": 0.66993598}, {"O": 0.00348091, "H": 0.00349785, "L": 0.00348081, "C": 0.00349785, "V": 39.68804611, "T": "2017-11-05T21:38:00", "BV": 0.13848241}, {"O": 0.00349786, "H": 0.00349786, "L": 0.00349785, "C": 0.00349786, "V": 145.64690585, "T": "2017-11-05T21:39:00", "BV": 0.50945186}, {"O": 0.00349347, "H": 0.0035, "L": 0.0034747, "C": 0.00349347, "V": 1316.19811705, "T": "2017-11-05T21:40:00", "BV": 4.58335732}, {"O": 0.00347602, "H": 0.00349347, "L": 0.00347602, "C": 0.00349347, "V": 48.57554895, "T": "2017-11-05T21:41:00", "BV": 0.16936019}, {"O": 0.00349346, "H": 0.00349346, "L": 0.00349346, "C": 0.00349346, "V": 8.56600619, "T": "2017-11-05T21:42:00", "BV": 0.02992499}, {"O": 0.00347627, "H": 0.00349999, "L": 0.00347627, "C": 0.00349999, "V": 20.5617928, "T": "2017-11-05T21:43:00", "BV": 0.07189151}, {"O": 0.00349999, "H": 0.0035, "L": 0.00349346, "C": 0.00349346, "V": 56.73002704, "T": "2017-11-05T21:44:00", "BV": 0.19837745}, {"O": 0.00348949, "H": 0.003507, "L": 0.00348949, "C": 0.003507, "V": 716.43069339, "T": "2017-11-05T21:45:00", "BV": 2.50770318}, {"O": 0.0035001, "H": 0.00351, "L": 0.0035001, "C": 0.00351, "V": 483.47333473, "T": "2017-11-05T21:46:00", "BV": 1.6934681}, {"O": 0.00351, "H": 0.00351313, "L": 0.00351, "C": 0.00351313, "V": 339.9326639, "T": "2017-11-05T21:47:00", "BV": 1.19421205}, {"O": 0.00351313, "H": 0.00352, "L": 0.00351313, "C": 0.00351313, "V": 738.45836394, "T": "2017-11-05T21:48:00", "BV": 2.59505036}, {"O": 0.00352, "H": 0.00352026, "L": 0.00351312, "C": 0.00352026, "V": 221.5536796, "T": "2017-11-05T21:49:00", "BV": 0.77908441}, {"O": 0.0035201, "H": 0.0035232, "L": 0.0035201, "C": 0.0035232, "V": 126.73296035, "T": "2017-11-05T21:50:00", "BV": 0.4461654}, {"O": 0.00352321, "H": 0.00352757, "L": 0.0035232, "C": 0.003525, "V": 681.35486383, "T": "2017-11-05T21:51:00", "BV": 2.40202967}, {"O": 0.00352754, "H": 0.00353, "L": 0.003524, "C": 0.00353, "V": 304.18472563, "T": "2017-11-05T21:52:00", "BV": 1.07271941}, {"O": 0.00353, "H": 0.00356645, "L": 0.0035232, "C": 0.0035232, "V": 2655.97316832, "T": "2017-11-05T21:53:00", "BV": 9.43410129}, {"O": 0.00352169, "H": 0.00354498, "L": 0.003521, "C": 0.00352106, "V": 597.55150284, "T": "2017-11-05T21:54:00", "BV": 2.10525144}, {"O": 0.00352107, "H": 0.00354496, "L": 0.00352106, "C": 0.00354493, "V": 988.64967407, "T": "2017-11-05T21:55:00", "BV": 3.48564067}, {"O": 0.003544, "H": 0.00355048, "L": 0.00353919, "C": 0.00355048, "V": 712.43887374, "T": "2017-11-05T21:56:00", "BV": 2.52552376}, {"O": 0.00355048, "H": 0.00355621, "L": 0.00354498, "C": 0.00355621, "V": 153.45505994, "T": "2017-11-05T21:57:00", "BV": 0.54491308}, {"O": 0.00355049, "H": 0.0035615, "L": 0.00355049, "C": 0.00356074, "V": 89.39302599, "T": "2017-11-05T21:58:00", "BV": 0.31812243}, {"O": 0.00355785, "H": 0.00359711, "L": 0.00355622, "C": 0.00358994, "V": 1772.27260591, "T": "2017-11-05T21:59:00", "BV": 6.34708096}, {"O": 0.00358994, "H": 0.00358996, "L": 0.00356107, "C": 0.00358992, "V": 283.04166417, "T": "2017-11-05T22:00:00", "BV": 1.01217724}, {"O": 0.00356323, "H": 0.003589, "L": 0.00356323, "C": 0.00356401, "V": 605.80142606, "T": "2017-11-05T22:01:00", "BV": 2.16274607}, {"O": 0.00356423, "H": 0.00357999, "L": 0.00356334, "C": 0.00357, "V": 740.09925032, "T": "2017-11-05T22:02:00", "BV": 2.64070446}, {"O": 0.00356335, "H": 0.0035641, "L": 0.00355726, "C": 0.00355726, "V": 1603.12560798, "T": "2017-11-05T22:03:00", "BV": 5.7093048}, {"O": 0.00355725, "H": 0.00355726, "L": 0.00353964, "C": 0.00355725, "V": 503.09264059, "T": "2017-11-05T22:04:00", "BV": 1.78579152}, {"O": 0.00355619, "H": 0.00355619, "L": 0.00352115, "C": 0.00352115, "V": 255.10056361, "T": "2017-11-05T22:05:00", "BV": 0.89927045}, {"O": 0.003525, "H": 0.00353963, "L": 0.00351846, "C": 0.00351847, "V": 384.72456507, "T": "2017-11-05T22:06:00", "BV": 1.35386235}, {"O": 0.00351816, "H": 0.00351816, "L": 0.00349193, "C": 0.00349727, "V": 575.42644253, "T": "2017-11-05T22:07:00", "BV": 2.01517086}, {"O": 0.00349727, "H": 0.00350325, "L": 0.00349226, "C": 0.00349736, "V": 246.53649752, "T": "2017-11-05T22:08:00", "BV": 0.862218}, {"O": 0.00350325, "H": 0.00350325, "L": 0.00349091, "C": 0.00349091, "V": 220.86579521, "T": "2017-11-05T22:09:00", "BV": 0.77240735}, {"O": 0.00349171, "H": 0.00349736, "L": 0.00349083, "C": 0.00349736, "V": 125.25450991, "T": "2017-11-05T22:10:00", "BV": 0.43748157}, {"O": 0.00349736, "H": 0.00350399, "L": 0.00349083, "C": 0.00349147, "V": 332.83675995, "T": "2017-11-05T22:11:00", "BV": 1.16504458}, {"O": 0.00350399, "H": 0.00350399, "L": 0.00350399, "C": 0.00350399, "V": 0.57139257, "T": "2017-11-05T22:12:00", "BV": 0.00200215}, {"O": 0.00350399, "H": 0.00351809, "L": 0.00350399, "C": 0.00351808, "V": 108.86045275, "T": "2017-11-05T22:13:00", "BV": 0.38158709}, {"O": 0.00351806, "H": 0.00351806, "L": 0.00350386, "C": 0.00350386, "V": 69.9392061, "T": "2017-11-05T22:14:00", "BV": 0.24512836}, {"O": 0.00350399, "H": 0.00350399, "L": 0.00350386, "C": 0.00350386, "V": 33.20783378, "T": "2017-11-05T22:15:00", "BV": 0.11635751}, {"O": 0.00350385, "H": 0.00350385, "L": 0.00349187, "C": 0.00349187, "V": 147.05539287, "T": "2017-11-05T22:16:00", "BV": 0.51363601}, {"O": 0.00350385, "H": 0.00350385, "L": 0.00348829, "C": 0.00350385, "V": 194.12041014, "T": "2017-11-05T22:17:00", "BV": 0.67753385}, {"O": 0.00349168, "H": 0.00350385, "L": 0.00348852, "C": 0.00348863, "V": 227.82664304, "T": "2017-11-05T22:18:00", "BV": 0.79494459}, {"O": 0.00348865, "H": 0.00350385, "L": 0.00348864, "C": 0.00350385, "V": 265.86642342, "T": "2017-11-05T22:19:00", "BV": 0.92776987}, {"O": 0.00348865, "H": 0.00350384, "L": 0.00348865, "C": 0.00350384, "V": 11.92885994, "T": "2017-11-05T22:20:00", "BV": 0.04164491}, {"O": 0.00348866, "H": 0.00350376, "L": 0.00348866, "C": 0.00348867, "V": 268.53236376, "T": "2017-11-05T22:21:00", "BV": 0.93695909}, {"O": 0.00348867, "H": 0.0034897, "L": 0.00348866, "C": 0.0034897, "V": 154.38698253, "T": "2017-11-05T22:22:00", "BV": 0.53862977}, {"O": 0.0034897, "H": 0.0035, "L": 0.0034897, "C": 0.00349975, "V": 233.2594011, "T": "2017-11-05T22:23:00", "BV": 0.81493411}, {"O": 0.00349975, "H": 0.00351208, "L": 0.00349975, "C": 0.00351208, "V": 125.24126375, "T": "2017-11-05T22:24:00", "BV": 0.43904819}, {"O": 0.00350385, "H": 0.00350399, "L": 0.00350385, "C": 0.00350399, "V": 243.6870808, "T": "2017-11-05T22:25:00", "BV": 0.85387638}, {"O": 0.00351, "H": 0.00351, "L": 0.00350399, "C": 0.00351, "V": 68.51993647, "T": "2017-11-05T22:26:00", "BV": 0.24049793}, {"O": 0.00350399, "H": 0.00350399, "L": 0.00350399, "C": 0.00350399, "V": 2.29456084, "T": "2017-11-05T22:27:00", "BV": 0.00804011}, {"O": 0.00351, "H": 0.00351, "L": 0.00350399, "C": 0.00350399, "V": 22.64766558, "T": "2017-11-05T22:28:00", "BV": 0.0793932}, {"O": 0.00350399, "H": 0.00350399, "L": 0.00350392, "C": 0.00350392, "V": 20.05151341, "T": "2017-11-05T22:29:00", "BV": 0.07025993}, {"O": 0.00350391, "H": 0.00350399, "L": 0.00349532, "C": 0.00349533, "V": 171.59453628, "T": "2017-11-05T22:30:00", "BV": 0.60098837}, {"O": 0.00350399, "H": 0.00350891, "L": 0.00350399, "C": 0.00350891, "V": 1.11004307, "T": "2017-11-05T22:32:00", "BV": 0.00389391}, {"O": 0.00350891, "H": 0.00351, "L": 0.00350375, "C": 0.00351, "V": 43.34319705, "T": "2017-11-05T22:33:00", "BV": 0.15191451}, {"O": 0.00350999, "H": 0.00351, "L": 0.0035, "C": 0.00351, "V": 25.97709114, "T": "2017-11-05T22:34:00", "BV": 0.091062}, {"O": 0.00349531, "H": 0.003509, "L": 0.00349531, "C": 0.003501, "V": 99.37790819, "T": "2017-11-05T22:35:00", "BV": 0.34869176}, {"O": 0.00349531, "H": 0.003509, "L": 0.00349174, "C": 0.00349174, "V": 36.19338588, "T": "2017-11-05T22:36:00", "BV": 0.12644567}, {"O": 0.00349176, "H": 0.0035, "L": 0.00349176, "C": 0.00349178, "V": 50.80850325, "T": "2017-11-05T22:37:00", "BV": 0.17771414}, {"O": 0.00349178, "H": 0.0035, "L": 0.00349178, "C": 0.00349178, "V": 391.22966915, "T": "2017-11-05T22:38:00", "BV": 1.3662302}, {"O": 0.0035, "H": 0.0035, "L": 0.00349178, "C": 0.0034918, "V": 697.46203687, "T": "2017-11-05T22:39:00", "BV": 2.43539217}, {"O": 0.00349175, "H": 0.00349175, "L": 0.00349175, "C": 0.00349175, "V": 14.53592194, "T": "2017-11-05T22:40:00", "BV": 0.05075579}, {"O": 0.00349174, "H": 0.00349175, "L": 0.00348971, "C": 0.00348971, "V": 42.87357531, "T": "2017-11-05T22:41:00", "BV": 0.1496746}, {"O": 0.00348971, "H": 0.00348971, "L": 0.0034897, "C": 0.0034897, "V": 14.41227161, "T": "2017-11-05T22:42:00", "BV": 0.05029461}, {"O": 0.00349908, "H": 0.0035, "L": 0.00349908, "C": 0.0035, "V": 355.64047005, "T": "2017-11-05T22:43:00", "BV": 1.24473355}, {"O": 0.0035, "H": 0.00351, "L": 0.0035, "C": 0.00351, "V": 0.80969613, "T": "2017-11-05T22:45:00", "BV": 0.00283643}, {"O": 0.00351, "H": 0.00351, "L": 0.0035, "C": 0.0035, "V": 99.26401805, "T": "2017-11-05T22:46:00", "BV": 0.34766384}, {"O": 0.0035, "H": 0.00351, "L": 0.0035, "C": 0.00351, "V": 35.58097174, "T": "2017-11-05T22:47:00", "BV": 0.12485339}, {"O": 0.00351, "H": 0.00351, "L": 0.00351, "C": 0.00351, "V": 9.56954807, "T": "2017-11-05T22:48:00", "BV": 0.03358911}, {"O": 0.00351, "H": 0.00351, "L": 0.00351, "C": 0.00351, "V": 12.35675804, "T": "2017-11-05T22:49:00", "BV": 0.04337222}, {"O": 0.00350001, "H": 0.00351, "L": 0.00348971, "C": 0.00349946, "V": 233.29987552, "T": "2017-11-05T22:50:00", "BV": 0.81474701}, {"O": 0.0034897, "H": 0.00351, "L": 0.00348057, "C": 0.00351, "V": 728.96490101, "T": "2017-11-05T22:51:00", "BV": 2.54343876}, {"O": 0.00351, "H": 0.00351, "L": 0.00350999, "C": 0.00350999, "V": 36.30355727, "T": "2017-11-05T22:52:00", "BV": 0.12742534}, {"O": 0.00350999, "H": 0.00351, "L": 0.00348871, "C": 0.00351, "V": 207.22932859, "T": "2017-11-05T22:53:00", "BV": 0.72449673}, {"O": 0.00351, "H": 0.00351, "L": 0.00349024, "C": 0.00351, "V": 19.23480399, "T": "2017-11-05T22:54:00", "BV": 0.06747691}, {"O": 0.00351, "H": 0.00351, "L": 0.00351, "C": 0.00351, "V": 22.8010082, "T": "2017-11-05T22:55:00", "BV": 0.08003151}, {"O": 0.00351, "H": 0.00351, "L": 0.00351, "C": 0.00351, "V": 324.42351731, "T": "2017-11-05T22:56:00", "BV": 1.13872651}, {"O": 0.003512, "H": 0.003525, "L": 0.003512, "C": 0.003525, "V": 1271.29814821, "T": "2017-11-05T22:57:00", "BV": 4.476913}, {"O": 0.00351, "H": 0.00352489, "L": 0.00351, "C": 0.00352489, "V": 63.5770989, "T": "2017-11-05T22:58:00", "BV": 0.22374903}, {"O": 0.0035249, "H": 0.0035249, "L": 0.0035249, "C": 0.0035249, "V": 72.87663951, "T": "2017-11-05T22:59:00", "BV": 0.25688285}, {"O": 0.003525, "H": 0.003525, "L": 0.0035249, "C": 0.0035249, "V": 243.74026215, "T": "2017-11-05T23:00:00", "BV": 0.85918422}, {"O": 0.003525, "H": 0.003525, "L": 0.003525, "C": 0.003525, "V": 36.14145113, "T": "2017-11-05T23:01:00", "BV": 0.1273986}, {"O": 0.003525, "H": 0.003525, "L": 0.00352346, "C": 0.003525, "V": 553.08712719, "T": "2017-11-05T23:02:00", "BV": 1.94963171}, {"O": 0.00352346, "H": 0.003525, "L": 0.00352346, "C": 0.003525, "V": 389.34871307, "T": "2017-11-05T23:03:00", "BV": 1.37239782}, {"O": 0.003525, "H": 0.003525, "L": 0.00352346, "C": 0.00352346, "V": 136.46101895, "T": "2017-11-05T23:04:00", "BV": 0.48102288}, {"O": 0.003525, "H": 0.003525, "L": 0.00352346, "C": 0.00352346, "V": 557.72285081, "T": "2017-11-05T23:05:00", "BV": 1.96595781}, {"O": 0.00352346, "H": 0.003525, "L": 0.00351, "C": 0.0035234, "V": 91.9433858, "T": "2017-11-05T23:06:00", "BV": 0.32374045}, {"O": 0.00352346, "H": 0.00352346, "L": 0.00352346, "C": 0.00352346, "V": 1.54679047, "T": "2017-11-05T23:07:00", "BV": 0.00545005}, {"O": 0.00352341, "H": 0.003525, "L": 0.00352341, "C": 0.00352349, "V": 348.72885266, "T": "2017-11-05T23:08:00", "BV": 1.22884478}, {"O": 0.003525, "H": 0.003525, "L": 0.003525, "C": 0.003525, "V": 149.41157842, "T": "2017-11-05T23:09:00", "BV": 0.5266758}, {"O": 0.003525, "H": 0.003525, "L": 0.00352349, "C": 0.003525, "V": 357.60884066, "T": "2017-11-05T23:10:00", "BV": 1.26049571}, {"O": 0.00352349, "H": 0.003525, "L": 0.0035234, "C": 0.003525, "V": 447.51385858, "T": "2017-11-05T23:11:00", "BV": 1.57695794}, {"O": 0.00352349, "H": 0.003525, "L": 0.00352349, "C": 0.003525, "V": 59.58063886, "T": "2017-11-05T23:12:00", "BV": 0.21001442}, {"O": 0.00352449, "H": 0.003525, "L": 0.00352449, "C": 0.003525, "V": 102.13968734, "T": "2017-11-05T23:13:00", "BV": 0.36004086}, {"O": 0.003525, "H": 0.003525, "L": 0.00352349, "C": 0.00352349, "V": 28.55828816, "T": "2017-11-05T23:14:00", "BV": 0.10063259}, {"O": 0.003525, "H": 0.003525, "L": 0.003525, "C": 0.003525, "V": 185.69111151, "T": "2017-11-05T23:15:00", "BV": 0.65456113}, {"O": 0.00352349, "H": 0.003525, "L": 0.00352349, "C": 0.003525, "V": 162.10486883, "T": "2017-11-05T23:16:00", "BV": 0.57135971}, {"O": 0.00352341, "H": 0.003525, "L": 0.00352341, "C": 0.00352341, "V": 105.2690859, "T": "2017-11-05T23:17:00", "BV": 0.37106513}, {"O": 0.00352341, "H": 0.003525, "L": 0.00352341, "C": 0.00352341, "V": 32.0298744, "T": "2017-11-05T23:18:00", "BV": 0.11285594}, {"O": 0.003525, "H": 0.003525, "L": 0.00352341, "C": 0.00352341, "V": 17.48826474, "T": "2017-11-05T23:19:00", "BV": 0.06164483}, {"O": 0.00352341, "H": 0.003525, "L": 0.00351301, "C": 0.003525, "V": 30.42280973, "T": "2017-11-05T23:20:00", "BV": 0.1071492}, {"O": 0.003525, "H": 0.003525, "L": 0.003525, "C": 0.003525, "V": 1420.97861972, "T": "2017-11-05T23:21:00", "BV": 5.00894957}, {"O": 0.00352553, "H": 0.00353509, "L": 0.003525, "C": 0.003525, "V": 28.03204618, "T": "2017-11-05T23:22:00", "BV": 0.09897796}, {"O": 0.00353596, "H": 0.00353648, "L": 0.00353563, "C": 0.00353563, "V": 25.09021071, "T": "2017-11-05T23:23:00", "BV": 0.08872545}, {"O": 0.00353648, "H": 0.00355932, "L": 0.00353648, "C": 0.00355932, "V": 1495.47567145, "T": "2017-11-05T23:24:00", "BV": 5.31524493}, {"O": 0.0035594, "H": 0.00356621, "L": 0.00355932, "C": 0.00355932, "V": 48.74238677, "T": "2017-11-05T23:25:00", "BV": 0.17361924}, {"O": 0.00355932, "H": 0.00355932, "L": 0.00355, "C": 0.00355, "V": 55.06092354, "T": "2017-11-05T23:26:00", "BV": 0.19551343}, {"O": 0.00356189, "H": 0.0035619, "L": 0.00356189, "C": 0.0035619, "V": 121.55474686, "T": "2017-11-05T23:27:00", "BV": 0.4329654}, {"O": 0.0035619, "H": 0.00356999, "L": 0.0035619, "C": 0.003569, "V": 79.78232642, "T": "2017-11-05T23:28:00", "BV": 0.28457854}, {"O": 0.00356999, "H": 0.00357, "L": 0.0035619, "C": 0.00357, "V": 1048.01028968, "T": "2017-11-05T23:29:00", "BV": 3.74129061}, {"O": 0.00357, "H": 0.00357, "L": 0.00356999, "C": 0.00357, "V": 1378.37559293, "T": "2017-11-05T23:30:00", "BV": 4.9207962}, {"O": 0.00357, "H": 0.00357, "L": 0.00356999, "C": 0.00356999, "V": 420.60845085, "T": "2017-11-05T23:31:00", "BV": 1.50157073}, {"O": 0.00356999, "H": 0.00357, "L": 0.00356999, "C": 0.00357, "V": 37.72891148, "T": "2017-11-05T23:32:00", "BV": 0.13469214}, {"O": 0.00357, "H": 0.00359724, "L": 0.00357, "C": 0.00357001, "V": 624.30498976, "T": "2017-11-05T23:33:00", "BV": 2.24374983}, {"O": 0.00357002, "H": 0.00358813, "L": 0.00357002, "C": 0.00358813, "V": 228.82111477, "T": "2017-11-05T23:34:00", "BV": 0.8204919}, {"O": 0.00358814, "H": 0.00358814, "L": 0.00358813, "C": 0.00358813, "V": 202.29622066, "T": "2017-11-05T23:35:00", "BV": 0.72586597}, {"O": 0.00358813, "H": 0.00358814, "L": 0.00356999, "C": 0.00358813, "V": 1362.89424045, "T": "2017-11-05T23:36:00", "BV": 4.87251371}, {"O": 0.003585, "H": 0.003585, "L": 0.00358001, "C": 0.00358001, "V": 224.54969361, "T": "2017-11-05T23:37:00", "BV": 0.80500577}, {"O": 0.00358001, "H": 0.003585, "L": 0.00356999, "C": 0.003585, "V": 393.13397615, "T": "2017-11-05T23:38:00", "BV": 1.40906797}, {"O": 0.00357, "H": 0.00359958, "L": 0.00357, "C": 0.00358, "V": 763.35572595, "T": "2017-11-05T23:39:00", "BV": 2.7437192}, {"O": 0.00359956, "H": 0.0036, "L": 0.00359554, "C": 0.00359562, "V": 334.38591784, "T": "2017-11-05T23:40:00", "BV": 1.20338928}, {"O": 0.00359562, "H": 0.00359562, "L": 0.00357013, "C": 0.0035782, "V": 231.42982252, "T": "2017-11-05T23:41:00", "BV": 0.82678179}, {"O": 0.00357039, "H": 0.0035782, "L": 0.00357039, "C": 0.00357039, "V": 188.45161419, "T": "2017-11-05T23:42:00", "BV": 0.67430232}, {"O": 0.00357039, "H": 0.0035782, "L": 0.00356999, "C": 0.0035782, "V": 253.41924246, "T": "2017-11-05T23:43:00", "BV": 0.90487145}, {"O": 0.00357884, "H": 0.00357884, "L": 0.00357039, "C": 0.0035782, "V": 53.56798833, "T": "2017-11-05T23:44:00", "BV": 0.19149928}, {"O": 0.0035782, "H": 0.003579, "L": 0.0035782, "C": 0.00357884, "V": 130.7967804, "T": "2017-11-05T23:45:00", "BV": 0.46808545}, {"O": 0.003579, "H": 0.003579, "L": 0.00356999, "C": 0.00356999, "V": 102.91876971, "T": "2017-11-05T23:46:00", "BV": 0.36806747}, {"O": 0.003579, "H": 0.00359452, "L": 0.00357002, "C": 0.00357003, "V": 56.91073789, "T": "2017-11-05T23:47:00", "BV": 0.20395318}, {"O": 0.00357003, "H": 0.00358999, "L": 0.00357003, "C": 0.003575, "V": 43.41934002, "T": "2017-11-05T23:48:00", "BV": 0.15536776}, {"O": 0.003575, "H": 0.003575, "L": 0.003571, "C": 0.003571, "V": 425.99666814, "T": "2017-11-05T23:49:00", "BV": 1.52261868}, {"O": 0.00357102, "H": 0.00359436, "L": 0.00357102, "C": 0.00358999, "V": 246.82283835, "T": "2017-11-05T23:50:00", "BV": 0.88602609}, {"O": 0.00359437, "H": 0.003598, "L": 0.00358999, "C": 0.00359436, "V": 306.40347556, "T": "2017-11-05T23:51:00", "BV": 1.10204941}, {"O": 0.00359436, "H": 0.003598, "L": 0.00359, "C": 0.00359, "V": 238.37884691, "T": "2017-11-05T23:52:00", "BV": 0.85694774}, {"O": 0.00359, "H": 0.00359, "L": 0.00358999, "C": 0.00358999, "V": 197.49277556, "T": "2017-11-05T23:53:00", "BV": 0.7089972}, {"O": 0.00358999, "H": 0.00359, "L": 0.00358999, "C": 0.00359, "V": 1095.23877753, "T": "2017-11-05T23:54:00", "BV": 3.93190168}, {"O": 0.00359001, "H": 0.00359436, "L": 0.00358999, "C": 0.00358999, "V": 306.651056, "T": "2017-11-05T23:55:00", "BV": 1.10114241}, {"O": 0.00359, "H": 0.00359, "L": 0.00358999, "C": 0.00358999, "V": 586.92543742, "T": "2017-11-05T23:56:00", "BV": 2.10705647}, {"O": 0.00358999, "H": 0.00359001, "L": 0.00358999, "C": 0.00359001, "V": 297.90807844, "T": "2017-11-05T23:57:00", "BV": 1.06948726}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 7.91594625, "T": "2017-11-05T23:58:00", "BV": 0.02841816}, {"O": 0.00359434, "H": 0.00359436, "L": 0.00358999, "C": 0.00358999, "V": 225.51729914, "T": "2017-11-05T23:59:00", "BV": 0.80975011}, {"O": 0.00359435, "H": 0.00359596, "L": 0.00359, "C": 0.003595, "V": 172.15250047, "T": "2017-11-06T00:00:00", "BV": 0.61888741}, {"O": 0.003595, "H": 0.00359596, "L": 0.00358999, "C": 0.003595, "V": 421.39095513, "T": "2017-11-06T00:01:00", "BV": 1.51339965}, {"O": 0.00359, "H": 0.00359596, "L": 0.00358999, "C": 0.00358999, "V": 284.94505686, "T": "2017-11-06T00:02:00", "BV": 1.02346863}, {"O": 0.00359, "H": 0.003598, "L": 0.00359, "C": 0.00359, "V": 142.04011495, "T": "2017-11-06T00:03:00", "BV": 0.51068639}, {"O": 0.00359799, "H": 0.003598, "L": 0.00359, "C": 0.00359004, "V": 185.63310275, "T": "2017-11-06T00:04:00", "BV": 0.6674211}, {"O": 0.00359004, "H": 0.00359799, "L": 0.00359004, "C": 0.00359799, "V": 33.2459045, "T": "2017-11-06T00:05:00", "BV": 0.11959456}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 3.78899468, "T": "2017-11-06T00:06:00", "BV": 0.01360248}, {"O": 0.00359799, "H": 0.00359799, "L": 0.00359799, "C": 0.00359799, "V": 100.0, "T": "2017-11-06T00:07:00", "BV": 0.35979898}, {"O": 0.00359798, "H": 0.00359799, "L": 0.00358999, "C": 0.00358999, "V": 213.50008898, "T": "2017-11-06T00:08:00", "BV": 0.76791654}, {"O": 0.00359, "H": 0.003598, "L": 0.00358999, "C": 0.00359588, "V": 634.85629709, "T": "2017-11-06T00:09:00", "BV": 2.28086878}, {"O": 0.00359588, "H": 0.00359588, "L": 0.00358999, "C": 0.00358999, "V": 128.45892628, "T": "2017-11-06T00:10:00", "BV": 0.46138712}, {"O": 0.00358999, "H": 0.00359831, "L": 0.00358999, "C": 0.00359831, "V": 86.99795093, "T": "2017-11-06T00:11:00", "BV": 0.31282422}, {"O": 0.00359531, "H": 0.00359531, "L": 0.00358999, "C": 0.00358999, "V": 188.29953432, "T": "2017-11-06T00:12:00", "BV": 0.67610352}, {"O": 0.00359222, "H": 0.00359999, "L": 0.00358999, "C": 0.00359999, "V": 634.56782879, "T": "2017-11-06T00:13:00", "BV": 2.27926958}, {"O": 0.00358999, "H": 0.00359, "L": 0.00358999, "C": 0.00358999, "V": 321.37116686, "T": "2017-11-06T00:14:00", "BV": 1.1537197}, {"O": 0.00358999, "H": 0.00359, "L": 0.00358999, "C": 0.00358999, "V": 239.59312092, "T": "2017-11-06T00:15:00", "BV": 0.86013713}, {"O": 0.00358999, "H": 0.00359, "L": 0.00358999, "C": 0.00358999, "V": 168.28583682, "T": "2017-11-06T00:16:00", "BV": 0.60414469}, {"O": 0.00359, "H": 0.003592, "L": 0.00358999, "C": 0.003592, "V": 57.3884675, "T": "2017-11-06T00:17:00", "BV": 0.20603916}, {"O": 0.00359, "H": 0.003594, "L": 0.00358999, "C": 0.003592, "V": 193.56454567, "T": "2017-11-06T00:18:00", "BV": 0.69504432}, {"O": 0.003592, "H": 0.003592, "L": 0.00358999, "C": 0.00358999, "V": 589.8866532, "T": "2017-11-06T00:19:00", "BV": 2.1176962}, {"O": 0.00358999, "H": 0.003594, "L": 0.00358999, "C": 0.00359, "V": 106.36774012, "T": "2017-11-06T00:20:00", "BV": 0.38188473}, {"O": 0.00359, "H": 0.00359, "L": 0.00358999, "C": 0.00358999, "V": 509.31879217, "T": "2017-11-06T00:21:00", "BV": 1.82844982}, {"O": 0.00358999, "H": 0.00359, "L": 0.00358999, "C": 0.00359, "V": 15.84050119, "T": "2017-11-06T00:22:00", "BV": 0.05686728}, {"O": 0.00358999, "H": 0.00359831, "L": 0.00358999, "C": 0.00358999, "V": 452.27498595, "T": "2017-11-06T00:23:00", "BV": 1.62639977}, {"O": 0.00359, "H": 0.0036, "L": 0.00359, "C": 0.00359999, "V": 400.5258604, "T": "2017-11-06T00:24:00", "BV": 1.44138469}, {"O": 0.00359999, "H": 0.00359999, "L": 0.00358999, "C": 0.00359, "V": 61.77379519, "T": "2017-11-06T00:25:00", "BV": 0.22178758}, {"O": 0.00358999, "H": 0.00359, "L": 0.00358999, "C": 0.00359, "V": 3.89034409, "T": "2017-11-06T00:26:00", "BV": 0.0139663}, {"O": 0.00359, "H": 0.00359001, "L": 0.00359, "C": 0.00359001, "V": 180.25239056, "T": "2017-11-06T00:27:00", "BV": 0.64710649}, {"O": 0.00359001, "H": 0.00359001, "L": 0.00358999, "C": 0.00358999, "V": 157.1493386, "T": "2017-11-06T00:28:00", "BV": 0.56416645}, {"O": 0.00359001, "H": 0.00359001, "L": 0.00358999, "C": 0.00359001, "V": 135.47554827, "T": "2017-11-06T00:29:00", "BV": 0.48635842}, {"O": 0.00358999, "H": 0.00359999, "L": 0.00358999, "C": 0.00359999, "V": 221.14608699, "T": "2017-11-06T00:30:00", "BV": 0.79571888}, {"O": 0.00359999, "H": 0.00359999, "L": 0.00359411, "C": 0.00359411, "V": 140.57859193, "T": "2017-11-06T00:31:00", "BV": 0.50579502}, {"O": 0.00359411, "H": 0.00359411, "L": 0.00359411, "C": 0.00359411, "V": 51.99538548, "T": "2017-11-06T00:32:00", "BV": 0.18687707}, {"O": 0.00359411, "H": 0.00359999, "L": 0.00359002, "C": 0.0035989, "V": 97.40097432, "T": "2017-11-06T00:33:00", "BV": 0.35024378}, {"O": 0.003599, "H": 0.003599, "L": 0.00359003, "C": 0.00359895, "V": 104.46077988, "T": "2017-11-06T00:34:00", "BV": 0.37582867}, {"O": 0.0035989, "H": 0.0036, "L": 0.00359008, "C": 0.0036, "V": 357.00696621, "T": "2017-11-06T00:35:00", "BV": 1.28515733}, {"O": 0.0036, "H": 0.00360088, "L": 0.00359895, "C": 0.00360088, "V": 262.72971177, "T": "2017-11-06T00:36:00", "BV": 0.9458175}, {"O": 0.0036, "H": 0.00360347, "L": 0.0036, "C": 0.00360347, "V": 214.26841929, "T": "2017-11-06T00:37:00", "BV": 0.7720048}, {"O": 0.00360355, "H": 0.0036037, "L": 0.00360355, "C": 0.0036037, "V": 6.44891301, "T": "2017-11-06T00:38:00", "BV": 0.02323942}, {"O": 0.0036037, "H": 0.00360523, "L": 0.0036037, "C": 0.00360523, "V": 215.55854819, "T": "2017-11-06T00:39:00", "BV": 0.77707183}, {"O": 0.00360523, "H": 0.00361, "L": 0.00360523, "C": 0.00361, "V": 133.91266198, "T": "2017-11-06T00:40:00", "BV": 0.48333271}, {"O": 0.00360925, "H": 0.00361134, "L": 0.00360925, "C": 0.00361134, "V": 133.17707145, "T": "2017-11-06T00:41:00", "BV": 0.48080109}, {"O": 0.00361155, "H": 0.00361206, "L": 0.0036115, "C": 0.00361206, "V": 68.21206735, "T": "2017-11-06T00:42:00", "BV": 0.24636473}, {"O": 0.00361208, "H": 0.00361283, "L": 0.00361208, "C": 0.00361283, "V": 12.69556583, "T": "2017-11-06T00:43:00", "BV": 0.04586314}, {"O": 0.003613, "H": 0.00361515, "L": 0.003613, "C": 0.00361515, "V": 143.85052411, "T": "2017-11-06T00:44:00", "BV": 0.5199795}, {"O": 0.00361526, "H": 0.003622, "L": 0.00361526, "C": 0.003622, "V": 351.86521502, "T": "2017-11-06T00:45:00", "BV": 1.27366016}, {"O": 0.003622, "H": 0.0036363, "L": 0.003622, "C": 0.0036363, "V": 477.4053775, "T": "2017-11-06T00:46:00", "BV": 1.73230578}, {"O": 0.0036363, "H": 0.0036451, "L": 0.00363574, "C": 0.003645, "V": 923.91289927, "T": "2017-11-06T00:47:00", "BV": 3.36304089}, {"O": 0.003645, "H": 0.0036486, "L": 0.003645, "C": 0.00364555, "V": 655.56357671, "T": "2017-11-06T00:48:00", "BV": 2.38982185}, {"O": 0.00364556, "H": 0.0036498, "L": 0.00364556, "C": 0.0036496, "V": 418.32606108, "T": "2017-11-06T00:49:00", "BV": 1.52654813}, {"O": 0.0036496, "H": 0.00365231, "L": 0.00364914, "C": 0.00365231, "V": 700.16617096, "T": "2017-11-06T00:50:00", "BV": 2.55564646}, {"O": 0.00365231, "H": 0.003655, "L": 0.00365231, "C": 0.003655, "V": 280.88239625, "T": "2017-11-06T00:51:00", "BV": 1.02635206}, {"O": 0.00365501, "H": 0.00365879, "L": 0.003655, "C": 0.00365822, "V": 80.1337189, "T": "2017-11-06T00:52:00", "BV": 0.29306782}, {"O": 0.00365885, "H": 0.00367341, "L": 0.00365622, "C": 0.00367341, "V": 1408.79659659, "T": "2017-11-06T00:53:00", "BV": 5.16540444}, {"O": 0.00367341, "H": 0.00367341, "L": 0.00365511, "C": 0.00367337, "V": 732.25654126, "T": "2017-11-06T00:54:00", "BV": 2.68819028}, {"O": 0.00367337, "H": 0.00367337, "L": 0.0036486, "C": 0.003665, "V": 1017.41278008, "T": "2017-11-06T00:55:00", "BV": 3.72066428}, {"O": 0.00365803, "H": 0.003666, "L": 0.00365803, "C": 0.00366134, "V": 130.29370438, "T": "2017-11-06T00:56:00", "BV": 0.47747511}, {"O": 0.00366416, "H": 0.003665, "L": 0.003645, "C": 0.003645, "V": 573.5419328, "T": "2017-11-06T00:57:00", "BV": 2.09746082}, {"O": 0.00365486, "H": 0.00365486, "L": 0.00360001, "C": 0.00360001, "V": 1223.85069484, "T": "2017-11-06T00:58:00", "BV": 4.425363}, {"O": 0.00360001, "H": 0.00364998, "L": 0.00360001, "C": 0.00363229, "V": 810.88589388, "T": "2017-11-06T00:59:00", "BV": 2.94580939}, {"O": 0.00363229, "H": 0.00364999, "L": 0.00361226, "C": 0.00361227, "V": 374.93074791, "T": "2017-11-06T01:00:00", "BV": 1.36400943}, {"O": 0.00363226, "H": 0.00363226, "L": 0.00361229, "C": 0.00361231, "V": 213.2095987, "T": "2017-11-06T01:01:00", "BV": 0.77354645}, {"O": 0.00363226, "H": 0.00363544, "L": 0.00363226, "C": 0.00363229, "V": 301.31951102, "T": "2017-11-06T01:02:00", "BV": 1.09447695}, {"O": 0.00363229, "H": 0.00363229, "L": 0.00363, "C": 0.00363, "V": 113.90440543, "T": "2017-11-06T01:03:00", "BV": 0.41371691}, {"O": 0.00363, "H": 0.00363, "L": 0.00361231, "C": 0.00361232, "V": 117.58633504, "T": "2017-11-06T01:04:00", "BV": 0.42478863}, {"O": 0.00361231, "H": 0.00362222, "L": 0.00360054, "C": 0.00361232, "V": 304.21796101, "T": "2017-11-06T01:05:00", "BV": 1.09862126}, {"O": 0.00361232, "H": 0.00361232, "L": 0.00361, "C": 0.00361, "V": 11.0, "T": "2017-11-06T01:06:00", "BV": 0.0397314}, {"O": 0.00361231, "H": 0.00361231, "L": 0.00361, "C": 0.00361, "V": 223.39090142, "T": "2017-11-06T01:07:00", "BV": 0.80650277}, {"O": 0.00360999, "H": 0.00361232, "L": 0.00360999, "C": 0.00361232, "V": 294.12960389, "T": "2017-11-06T01:08:00", "BV": 1.06186552}, {"O": 0.00361232, "H": 0.00363229, "L": 0.00361005, "C": 0.00363229, "V": 212.16011619, "T": "2017-11-06T01:09:00", "BV": 0.76804249}, {"O": 0.00363229, "H": 0.00363229, "L": 0.0036297, "C": 0.00363, "V": 131.8515697, "T": "2017-11-06T01:10:00", "BV": 0.4786818}, {"O": 0.00363, "H": 0.00363, "L": 0.00361231, "C": 0.00363, "V": 90.35642493, "T": "2017-11-06T01:11:00", "BV": 0.32798739}, {"O": 0.00363, "H": 0.00363, "L": 0.00363, "C": 0.00363, "V": 170.33997486, "T": "2017-11-06T01:12:00", "BV": 0.61833406}, {"O": 0.00363, "H": 0.00363, "L": 0.00361002, "C": 0.00361002, "V": 505.07699856, "T": "2017-11-06T01:13:00", "BV": 1.82544751}, {"O": 0.00361231, "H": 0.00362966, "L": 0.00361002, "C": 0.00362858, "V": 240.53961223, "T": "2017-11-06T01:14:00", "BV": 0.87194751}, {"O": 0.00362858, "H": 0.00362858, "L": 0.00361661, "C": 0.00362858, "V": 546.11653311, "T": "2017-11-06T01:15:00", "BV": 1.97882386}, {"O": 0.00362858, "H": 0.00362858, "L": 0.00362857, "C": 0.00362857, "V": 95.42200208, "T": "2017-11-06T01:16:00", "BV": 0.34624627}, {"O": 0.00362857, "H": 0.00362858, "L": 0.00362857, "C": 0.00362858, "V": 174.37902262, "T": "2017-11-06T01:17:00", "BV": 0.63274811}, {"O": 0.00362858, "H": 0.00362858, "L": 0.00361008, "C": 0.00361008, "V": 113.92224661, "T": "2017-11-06T01:18:00", "BV": 0.41327961}, {"O": 0.00361008, "H": 0.00362857, "L": 0.00361008, "C": 0.00362856, "V": 98.21445037, "T": "2017-11-06T01:19:00", "BV": 0.35548176}, {"O": 0.00362855, "H": 0.00362855, "L": 0.00361, "C": 0.00361008, "V": 1324.30623634, "T": "2017-11-06T01:21:00", "BV": 4.78097011}, {"O": 0.00361, "H": 0.00361008, "L": 0.00361, "C": 0.00361008, "V": 152.80367408, "T": "2017-11-06T01:22:00", "BV": 0.55162482}, {"O": 0.00362, "H": 0.00362, "L": 0.00361008, "C": 0.00361008, "V": 43.85375079, "T": "2017-11-06T01:23:00", "BV": 0.15834558}, {"O": 0.00361005, "H": 0.00361008, "L": 0.00361, "C": 0.00361, "V": 35.21554193, "T": "2017-11-06T01:24:00", "BV": 0.12712912}, {"O": 0.00361, "H": 0.00361, "L": 0.0036, "C": 0.00361, "V": 339.17365308, "T": "2017-11-06T01:25:00", "BV": 1.22188626}, {"O": 0.00361, "H": 0.00361, "L": 0.00360001, "C": 0.00360001, "V": 21.62126155, "T": "2017-11-06T01:26:00", "BV": 0.07790572}, {"O": 0.00361, "H": 0.00361, "L": 0.00360011, "C": 0.00360011, "V": 70.35834842, "T": "2017-11-06T01:27:00", "BV": 0.25383184}, {"O": 0.00361, "H": 0.00361, "L": 0.00360011, "C": 0.00361, "V": 46.96013376, "T": "2017-11-06T01:28:00", "BV": 0.16940311}, {"O": 0.00361, "H": 0.00361001, "L": 0.00361, "C": 0.00361001, "V": 24.30519668, "T": "2017-11-06T01:29:00", "BV": 0.08774194}, {"O": 0.00361001, "H": 0.00361008, "L": 0.00359421, "C": 0.00361007, "V": 512.15005832, "T": "2017-11-06T01:30:00", "BV": 1.84380416}, {"O": 0.00361008, "H": 0.00361008, "L": 0.00360746, "C": 0.00361007, "V": 81.95648327, "T": "2017-11-06T01:31:00", "BV": 0.29585858}, {"O": 0.00361007, "H": 0.00361008, "L": 0.00360302, "C": 0.00361008, "V": 96.92930808, "T": "2017-11-06T01:32:00", "BV": 0.34971105}, {"O": 0.00361008, "H": 0.00361298, "L": 0.00361008, "C": 0.00361298, "V": 20.11318656, "T": "2017-11-06T01:33:00", "BV": 0.07265838}, {"O": 0.00361298, "H": 0.00361298, "L": 0.00361296, "C": 0.00361296, "V": 7.62910734, "T": "2017-11-06T01:34:00", "BV": 0.02756372}, {"O": 0.00361008, "H": 0.00361008, "L": 0.0036, "C": 0.0036, "V": 132.34331161, "T": "2017-11-06T01:35:00", "BV": 0.47664246}, {"O": 0.0036, "H": 0.0036, "L": 0.00359, "C": 0.00359, "V": 557.83495359, "T": "2017-11-06T01:36:00", "BV": 2.00512799}, {"O": 0.00359, "H": 0.0036, "L": 0.00359, "C": 0.0036, "V": 45.54150489, "T": "2017-11-06T01:37:00", "BV": 0.16360816}, {"O": 0.00359902, "H": 0.0036, "L": 0.00358999, "C": 0.00359903, "V": 124.14991579, "T": "2017-11-06T01:38:00", "BV": 0.44675896}, {"O": 0.00359903, "H": 0.00359903, "L": 0.00358999, "C": 0.00358999, "V": 1060.30765634, "T": "2017-11-06T01:39:00", "BV": 3.80656586}, {"O": 0.00359902, "H": 0.0036, "L": 0.00359902, "C": 0.00359902, "V": 48.86193709, "T": "2017-11-06T01:40:00", "BV": 0.17586838}, {"O": 0.00359902, "H": 0.0036, "L": 0.00359902, "C": 0.0036, "V": 9.40733726, "T": "2017-11-06T01:41:00", "BV": 0.03386585}, {"O": 0.0036, "H": 0.0036, "L": 0.00359902, "C": 0.0036, "V": 309.67341329, "T": "2017-11-06T01:42:00", "BV": 1.11482384}, {"O": 0.0036, "H": 0.00361, "L": 0.00359902, "C": 0.00361, "V": 201.94781053, "T": "2017-11-06T01:43:00", "BV": 0.72726176}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 22.0, "T": "2017-11-06T01:44:00", "BV": 0.07919999}, {"O": 0.0036, "H": 0.0036, "L": 0.00359902, "C": 0.00359902, "V": 26.84875343, "T": "2017-11-06T01:45:00", "BV": 0.09663765}, {"O": 0.00359902, "H": 0.003605, "L": 0.00359902, "C": 0.003605, "V": 32.26788365, "T": "2017-11-06T01:46:00", "BV": 0.11621194}, {"O": 0.003605, "H": 0.003605, "L": 0.003605, "C": 0.003605, "V": 19.85123702, "T": "2017-11-06T01:47:00", "BV": 0.0715637}, {"O": 0.00360638, "H": 0.00360638, "L": 0.00360638, "C": 0.00360638, "V": 1.65185048, "T": "2017-11-06T01:48:00", "BV": 0.0059572}, {"O": 0.00360536, "H": 0.00360536, "L": 0.003605, "C": 0.00360536, "V": 0.88793043, "T": "2017-11-06T01:49:00", "BV": 0.00320124}, {"O": 0.00360536, "H": 0.00360638, "L": 0.00360011, "C": 0.00360011, "V": 156.98220637, "T": "2017-11-06T01:50:00", "BV": 0.56574393}, {"O": 0.00360457, "H": 0.00360937, "L": 0.00360457, "C": 0.00360937, "V": 24.81194618, "T": "2017-11-06T01:51:00", "BV": 0.08948557}, {"O": 0.00360937, "H": 0.00360937, "L": 0.00360937, "C": 0.00360937, "V": 3.1498731, "T": "2017-11-06T01:52:00", "BV": 0.01136905}, {"O": 0.00360937, "H": 0.00360938, "L": 0.00359457, "C": 0.00359457, "V": 347.88009185, "T": "2017-11-06T01:53:00", "BV": 1.25226792}, {"O": 0.00359902, "H": 0.00359902, "L": 0.00359457, "C": 0.00359902, "V": 17.46051238, "T": "2017-11-06T01:54:00", "BV": 0.06283626}, {"O": 0.00359902, "H": 0.00359902, "L": 0.00359457, "C": 0.00359457, "V": 40.59423434, "T": "2017-11-06T01:55:00", "BV": 0.14609884}, {"O": 0.00359343, "H": 0.00359457, "L": 0.00358999, "C": 0.00359457, "V": 1105.01639533, "T": "2017-11-06T01:56:00", "BV": 3.96802837}, {"O": 0.00359457, "H": 0.00359457, "L": 0.00359457, "C": 0.00359457, "V": 11.66051951, "T": "2017-11-06T01:57:00", "BV": 0.04191453}, {"O": 0.00359457, "H": 0.00359457, "L": 0.00359001, "C": 0.00359002, "V": 16.61487896, "T": "2017-11-06T01:58:00", "BV": 0.05964996}, {"O": 0.00359002, "H": 0.00359457, "L": 0.00358999, "C": 0.00358999, "V": 182.06492969, "T": "2017-11-06T01:59:00", "BV": 0.6536269}, {"O": 0.00359457, "H": 0.00359457, "L": 0.00358999, "C": 0.00358999, "V": 2148.33008932, "T": "2017-11-06T02:00:00", "BV": 7.71254331}, {"O": 0.00358999, "H": 0.003594, "L": 0.00358999, "C": 0.003594, "V": 25.92190091, "T": "2017-11-06T02:01:00", "BV": 0.09312209}, {"O": 0.003594, "H": 0.003594, "L": 0.00358999, "C": 0.003594, "V": 157.85399292, "T": "2017-11-06T02:02:00", "BV": 0.56728821}, {"O": 0.00358999, "H": 0.003594, "L": 0.00358999, "C": 0.003594, "V": 4.21536797, "T": "2017-11-06T02:03:00", "BV": 0.01514602}, {"O": 0.00358999, "H": 0.003594, "L": 0.00358999, "C": 0.00359, "V": 27.71963849, "T": "2017-11-06T02:04:00", "BV": 0.0995179}, {"O": 0.00359, "H": 0.00359457, "L": 0.00358999, "C": 0.00359457, "V": 836.72767947, "T": "2017-11-06T02:05:00", "BV": 3.00461072}, {"O": 0.00358999, "H": 0.00359457, "L": 0.00358999, "C": 0.00358999, "V": 41.05239373, "T": "2017-11-06T02:06:00", "BV": 0.14741083}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 62.09080778, "T": "2017-11-06T02:07:00", "BV": 0.22290537}, {"O": 0.00359001, "H": 0.00359001, "L": 0.00359001, "C": 0.00359001, "V": 2.92626767, "T": "2017-11-06T02:08:00", "BV": 0.01050533}, {"O": 0.00359001, "H": 0.00359001, "L": 0.00358999, "C": 0.00358999, "V": 39.48322778, "T": "2017-11-06T02:09:00", "BV": 0.1417445}, {"O": 0.00359, "H": 0.00359001, "L": 0.00358999, "C": 0.00359001, "V": 348.84169236, "T": "2017-11-06T02:10:00", "BV": 1.25233982}, {"O": 0.00359457, "H": 0.00359457, "L": 0.00359001, "C": 0.00359457, "V": 102.53969245, "T": "2017-11-06T02:11:00", "BV": 0.3682089}, {"O": 0.00359001, "H": 0.00359001, "L": 0.00359001, "C": 0.00359001, "V": 894.25131063, "T": "2017-11-06T02:12:00", "BV": 3.21037112}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 167.69348226, "T": "2017-11-06T02:13:00", "BV": 0.60201791}, {"O": 0.00359001, "H": 0.00359457, "L": 0.00359001, "C": 0.00359457, "V": 241.1189723, "T": "2017-11-06T02:14:00", "BV": 0.8665963}, {"O": 0.00359457, "H": 0.00359457, "L": 0.00359001, "C": 0.00359001, "V": 32.21722643, "T": "2017-11-06T02:15:00", "BV": 0.11569741}, {"O": 0.00359001, "H": 0.00359002, "L": 0.00358999, "C": 0.00358999, "V": 104.0, "T": "2017-11-06T02:16:00", "BV": 0.37336135}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 49.5254807, "T": "2017-11-06T02:17:00", "BV": 0.17779596}, {"O": 0.00358999, "H": 0.00359455, "L": 0.00358999, "C": 0.00359455, "V": 10.19393338, "T": "2017-11-06T02:18:00", "BV": 0.03664171}, {"O": 0.00358999, "H": 0.00359455, "L": 0.00358999, "C": 0.00358999, "V": 336.70857598, "T": "2017-11-06T02:19:00", "BV": 1.20898295}, {"O": 0.00359, "H": 0.00359, "L": 0.00358999, "C": 0.00359, "V": 561.60804993, "T": "2017-11-06T02:20:00", "BV": 2.01616763}, {"O": 0.00358999, "H": 0.00359, "L": 0.00358999, "C": 0.00359, "V": 1341.62051579, "T": "2017-11-06T02:21:00", "BV": 4.81640421}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 1964.50923259, "T": "2017-11-06T02:22:00", "BV": 7.05256844}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 355.34365309, "T": "2017-11-06T02:23:00", "BV": 1.27568016}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 573.5828031, "T": "2017-11-06T02:24:00", "BV": 2.05915644}, {"O": 0.00358998, "H": 0.00358998, "L": 0.00357673, "C": 0.00357999, "V": 344.53899588, "T": "2017-11-06T02:25:00", "BV": 1.23375681}, {"O": 0.00358, "H": 0.00358, "L": 0.00357673, "C": 0.00358, "V": 15.52912252, "T": "2017-11-06T02:26:00", "BV": 0.05557133}, {"O": 0.00357673, "H": 0.00357873, "L": 0.00357162, "C": 0.00357162, "V": 192.03359802, "T": "2017-11-06T02:27:00", "BV": 0.68679477}, {"O": 0.00357163, "H": 0.00357564, "L": 0.00357, "C": 0.00357, "V": 41.78743848, "T": "2017-11-06T02:28:00", "BV": 0.14920157}, {"O": 0.00356963, "H": 0.00356963, "L": 0.00356501, "C": 0.00356963, "V": 272.75317921, "T": "2017-11-06T02:29:00", "BV": 0.97252607}, {"O": 0.00356963, "H": 0.00357, "L": 0.00356911, "C": 0.00357, "V": 36.41130593, "T": "2017-11-06T02:30:00", "BV": 0.12997471}, {"O": 0.00356502, "H": 0.0035699, "L": 0.00356502, "C": 0.00356504, "V": 154.66244205, "T": "2017-11-06T02:31:00", "BV": 0.55147444}, {"O": 0.0035699, "H": 0.0035699, "L": 0.00356504, "C": 0.0035699, "V": 288.10715258, "T": "2017-11-06T02:32:00", "BV": 1.02730096}, {"O": 0.00356506, "H": 0.00357, "L": 0.00356504, "C": 0.00357, "V": 323.44507666, "T": "2017-11-06T02:33:00", "BV": 1.15453775}, {"O": 0.00356553, "H": 0.00357, "L": 0.00356553, "C": 0.00357, "V": 140.79723719, "T": "2017-11-06T02:34:00", "BV": 0.50201818}, {"O": 0.00357873, "H": 0.00358, "L": 0.00357, "C": 0.00358, "V": 108.67164197, "T": "2017-11-06T02:35:00", "BV": 0.38871383}, {"O": 0.00357002, "H": 0.00357002, "L": 0.00357, "C": 0.00357, "V": 12.418901, "T": "2017-11-06T02:36:00", "BV": 0.04433545}, {"O": 0.00357, "H": 0.00357001, "L": 0.00357, "C": 0.00357001, "V": 24.59270346, "T": "2017-11-06T02:37:00", "BV": 0.08779599}, {"O": 0.00357, "H": 0.0035705, "L": 0.00357, "C": 0.00357001, "V": 108.40729654, "T": "2017-11-06T02:38:00", "BV": 0.38701649}, {"O": 0.00357817, "H": 0.00357817, "L": 0.00357817, "C": 0.00357817, "V": 2.00700299, "T": "2017-11-06T02:39:00", "BV": 0.00718139}, {"O": 0.00357817, "H": 0.00357817, "L": 0.00357001, "C": 0.00357817, "V": 120.29325717, "T": "2017-11-06T02:40:00", "BV": 0.43002749}, {"O": 0.00358, "H": 0.00358, "L": 0.00357817, "C": 0.00357817, "V": 568.36019936, "T": "2017-11-06T02:41:00", "BV": 2.03471817}, {"O": 0.00357817, "H": 0.0035799, "L": 0.00357817, "C": 0.00357817, "V": 10.1970989, "T": "2017-11-06T02:42:00", "BV": 0.03648896}, {"O": 0.00357817, "H": 0.00357975, "L": 0.00357817, "C": 0.00357817, "V": 19.4651875, "T": "2017-11-06T02:43:00", "BV": 0.06965018}, {"O": 0.00357817, "H": 0.00357975, "L": 0.00357, "C": 0.00357975, "V": 265.09650622, "T": "2017-11-06T02:44:00", "BV": 0.94717785}, {"O": 0.00357, "H": 0.00357, "L": 0.00357, "C": 0.00357, "V": 16.6626968, "T": "2017-11-06T02:45:00", "BV": 0.05948581}, {"O": 0.00357, "H": 0.00357975, "L": 0.00357, "C": 0.00357975, "V": 69.38415134, "T": "2017-11-06T02:46:00", "BV": 0.24819185}, {"O": 0.00357975, "H": 0.00358, "L": 0.00357, "C": 0.00357, "V": 91.06776421, "T": "2017-11-06T02:47:00", "BV": 0.32594524}, {"O": 0.00358, "H": 0.00358, "L": 0.00358, "C": 0.00358, "V": 65.34845015, "T": "2017-11-06T02:48:00", "BV": 0.23394744}, {"O": 0.00357, "H": 0.00357959, "L": 0.00357, "C": 0.00357002, "V": 58.40534854, "T": "2017-11-06T02:49:00", "BV": 0.20864594}, {"O": 0.00357959, "H": 0.00357959, "L": 0.003571, "C": 0.003571, "V": 13.18526488, "T": "2017-11-06T02:50:00", "BV": 0.04718925}, {"O": 0.00357959, "H": 0.00357959, "L": 0.00357, "C": 0.00357, "V": 93.27790344, "T": "2017-11-06T02:51:00", "BV": 0.3333}, {"O": 0.00357959, "H": 0.00357959, "L": 0.00357002, "C": 0.00357002, "V": 10.2463694, "T": "2017-11-06T02:52:00", "BV": 0.03664909}, {"O": 0.00357002, "H": 0.00357002, "L": 0.00356555, "C": 0.00356555, "V": 317.77613109, "T": "2017-11-06T02:53:00", "BV": 1.13349466}, {"O": 0.00356556, "H": 0.00356556, "L": 0.00356555, "C": 0.00356555, "V": 126.25698219, "T": "2017-11-06T02:54:00", "BV": 0.45017682}, {"O": 0.00356555, "H": 0.00356555, "L": 0.0035652, "C": 0.00356555, "V": 232.40935973, "T": "2017-11-06T02:56:00", "BV": 0.82866527}, {"O": 0.0035652, "H": 0.00356521, "L": 0.00356501, "C": 0.0035652, "V": 101.18439359, "T": "2017-11-06T02:57:00", "BV": 0.36074229}, {"O": 0.0035652, "H": 0.00357002, "L": 0.0035652, "C": 0.0035652, "V": 81.94930698, "T": "2017-11-06T02:58:00", "BV": 0.29218184}, {"O": 0.0035652, "H": 0.003571, "L": 0.0035652, "C": 0.0035652, "V": 43.26592268, "T": "2017-11-06T02:59:00", "BV": 0.15447715}, {"O": 0.00357999, "H": 0.00358, "L": 0.00357999, "C": 0.00358, "V": 201.94089637, "T": "2017-11-06T03:00:00", "BV": 0.72294778}, {"O": 0.003581, "H": 0.00359, "L": 0.00358059, "C": 0.00358059, "V": 126.14317157, "T": "2017-11-06T03:01:00", "BV": 0.45247381}, {"O": 0.00358059, "H": 0.00359, "L": 0.00358059, "C": 0.00359, "V": 59.14562609, "T": "2017-11-06T03:02:00", "BV": 0.21232663}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 210.96595368, "T": "2017-11-06T03:03:00", "BV": 0.75736776}, {"O": 0.00359, "H": 0.00359457, "L": 0.00359, "C": 0.00359457, "V": 158.40296639, "T": "2017-11-06T03:04:00", "BV": 0.56937735}, {"O": 0.00359457, "H": 0.00359457, "L": 0.00359, "C": 0.00359457, "V": 309.37345913, "T": "2017-11-06T03:05:00", "BV": 1.11138582}, {"O": 0.00359648, "H": 0.00360874, "L": 0.00359458, "C": 0.00360874, "V": 56.78038477, "T": "2017-11-06T03:07:00", "BV": 0.20440146}, {"O": 0.00360874, "H": 0.00361844, "L": 0.00360874, "C": 0.003615, "V": 397.5365885, "T": "2017-11-06T03:08:00", "BV": 1.43624497}, {"O": 0.0036187, "H": 0.00364369, "L": 0.0036187, "C": 0.00364369, "V": 477.99334656, "T": "2017-11-06T03:09:00", "BV": 1.73310611}, {"O": 0.00363274, "H": 0.00364546, "L": 0.00362243, "C": 0.00363274, "V": 474.09312777, "T": "2017-11-06T03:10:00", "BV": 1.72275205}, {"O": 0.00362409, "H": 0.00364631, "L": 0.0036187, "C": 0.0036187, "V": 364.21662005, "T": "2017-11-06T03:11:00", "BV": 1.31925898}, {"O": 0.00361873, "H": 0.00361873, "L": 0.00360874, "C": 0.00360874, "V": 293.54149426, "T": "2017-11-06T03:12:00", "BV": 1.06092103}, {"O": 0.00361873, "H": 0.00364126, "L": 0.00360876, "C": 0.00363999, "V": 24.48081803, "T": "2017-11-06T03:13:00", "BV": 0.08874148}, {"O": 0.00363998, "H": 0.00363998, "L": 0.00362803, "C": 0.00362803, "V": 132.41623448, "T": "2017-11-06T03:14:00", "BV": 0.48117437}, {"O": 0.00362803, "H": 0.00363998, "L": 0.00362803, "C": 0.00363998, "V": 382.90846101, "T": "2017-11-06T03:15:00", "BV": 1.39262317}, {"O": 0.00361048, "H": 0.00361048, "L": 0.00361048, "C": 0.00361048, "V": 0.28011995, "T": "2017-11-06T03:16:00", "BV": 0.00101136}, {"O": 0.00362003, "H": 0.00364369, "L": 0.00362003, "C": 0.00364369, "V": 294.41471024, "T": "2017-11-06T03:17:00", "BV": 1.07112954}, {"O": 0.00364, "H": 0.00364631, "L": 0.00364, "C": 0.00364631, "V": 784.79165972, "T": "2017-11-06T03:18:00", "BV": 2.8598979}, {"O": 0.00364645, "H": 0.00364704, "L": 0.00364398, "C": 0.00364398, "V": 153.15300769, "T": "2017-11-06T03:19:00", "BV": 0.55843431}, {"O": 0.00364631, "H": 0.00364703, "L": 0.00364398, "C": 0.00364703, "V": 26.87587364, "T": "2017-11-06T03:20:00", "BV": 0.09800006}, {"O": 0.00364703, "H": 0.00365, "L": 0.00364703, "C": 0.00365, "V": 95.20711699, "T": "2017-11-06T03:21:00", "BV": 0.34746972}, {"O": 0.00365, "H": 0.00366304, "L": 0.00365, "C": 0.00365, "V": 138.78301143, "T": "2017-11-06T03:22:00", "BV": 0.50767415}, {"O": 0.00365, "H": 0.003665, "L": 0.00365, "C": 0.00366314, "V": 161.06242136, "T": "2017-11-06T03:23:00", "BV": 0.59003702}, {"O": 0.00366498, "H": 0.0036665, "L": 0.00366498, "C": 0.0036665, "V": 613.54658221, "T": "2017-11-06T03:24:00", "BV": 2.24937969}, {"O": 0.003665, "H": 0.0036665, "L": 0.003665, "C": 0.00366569, "V": 376.76473453, "T": "2017-11-06T03:25:00", "BV": 1.38136285}, {"O": 0.0036665, "H": 0.00367, "L": 0.00366132, "C": 0.00366132, "V": 327.06583712, "T": "2017-11-06T03:26:00", "BV": 1.19895355}, {"O": 0.00366132, "H": 0.00366999, "L": 0.00365027, "C": 0.00365027, "V": 46.81562217, "T": "2017-11-06T03:27:00", "BV": 0.17150704}, {"O": 0.00365027, "H": 0.003658, "L": 0.00365027, "C": 0.003658, "V": 17.86656726, "T": "2017-11-06T03:28:00", "BV": 0.06531171}, {"O": 0.00365027, "H": 0.003658, "L": 0.0036489, "C": 0.00364998, "V": 643.2629462, "T": "2017-11-06T03:29:00", "BV": 2.3479253}, {"O": 0.00364998, "H": 0.00364998, "L": 0.0036499, "C": 0.0036499, "V": 160.80834163, "T": "2017-11-06T03:30:00", "BV": 0.58694431}, {"O": 0.0036489, "H": 0.0036489, "L": 0.00364, "C": 0.00364, "V": 76.35236731, "T": "2017-11-06T03:31:00", "BV": 0.27820653}, {"O": 0.0036489, "H": 0.0036489, "L": 0.00364, "C": 0.00364, "V": 25.84985916, "T": "2017-11-06T03:32:00", "BV": 0.09428999}, {"O": 0.00364, "H": 0.00364885, "L": 0.00362475, "C": 0.00362521, "V": 223.91101819, "T": "2017-11-06T03:33:00", "BV": 0.81345697}, {"O": 0.00362593, "H": 0.00364, "L": 0.00362593, "C": 0.00364, "V": 97.79991246, "T": "2017-11-06T03:34:00", "BV": 0.35529965}, {"O": 0.00362665, "H": 0.00367367, "L": 0.00362595, "C": 0.00367182, "V": 1367.19638387, "T": "2017-11-06T03:35:00", "BV": 4.99382498}, {"O": 0.00366997, "H": 0.00367367, "L": 0.00362613, "C": 0.00367365, "V": 262.99622505, "T": "2017-11-06T03:36:00", "BV": 0.96561943}, {"O": 0.00366482, "H": 0.00366698, "L": 0.00363625, "C": 0.00366482, "V": 124.44670353, "T": "2017-11-06T03:37:00", "BV": 0.45606534}, {"O": 0.00366482, "H": 0.00367367, "L": 0.003637, "C": 0.003672, "V": 347.71583802, "T": "2017-11-06T03:38:00", "BV": 1.2736229}, {"O": 0.003672, "H": 0.00367367, "L": 0.00366848, "C": 0.003672, "V": 217.00562393, "T": "2017-11-06T03:39:00", "BV": 0.79688706}, {"O": 0.00367367, "H": 0.00367367, "L": 0.00363447, "C": 0.00367066, "V": 471.82286376, "T": "2017-11-06T03:40:00", "BV": 1.72979987}, {"O": 0.00367066, "H": 0.00367066, "L": 0.0036346, "C": 0.00366998, "V": 468.16876024, "T": "2017-11-06T03:41:00", "BV": 1.71760241}, {"O": 0.00366998, "H": 0.00366998, "L": 0.00366598, "C": 0.00366963, "V": 297.961495, "T": "2017-11-06T03:42:00", "BV": 1.09337266}, {"O": 0.00366925, "H": 0.00366925, "L": 0.00363685, "C": 0.0036501, "V": 20.50976492, "T": "2017-11-06T03:43:00", "BV": 0.07512491}, {"O": 0.0036501, "H": 0.0036512, "L": 0.0036501, "C": 0.0036512, "V": 59.42638509, "T": "2017-11-06T03:44:00", "BV": 0.2169151}, {"O": 0.00365123, "H": 0.00365123, "L": 0.0036501, "C": 0.0036501, "V": 15.56453726, "T": "2017-11-06T03:45:00", "BV": 0.05682346}, {"O": 0.00365123, "H": 0.00367358, "L": 0.0036501, "C": 0.00367358, "V": 606.11630041, "T": "2017-11-06T03:46:00", "BV": 2.2232357}, {"O": 0.0036501, "H": 0.00367358, "L": 0.0036501, "C": 0.00367358, "V": 69.25069755, "T": "2017-11-06T03:47:00", "BV": 0.25312986}, {"O": 0.00367357, "H": 0.00367357, "L": 0.00366, "C": 0.00366925, "V": 968.45524568, "T": "2017-11-06T03:48:00", "BV": 3.55210711}, {"O": 0.00366926, "H": 0.00367356, "L": 0.00366926, "C": 0.00367356, "V": 330.82604697, "T": "2017-11-06T03:49:00", "BV": 1.21521557}, {"O": 0.00367356, "H": 0.00367356, "L": 0.00366926, "C": 0.00367355, "V": 289.25658879, "T": "2017-11-06T03:50:00", "BV": 1.0618185}, {"O": 0.00367356, "H": 0.00367356, "L": 0.00367356, "C": 0.00367356, "V": 28.85012068, "T": "2017-11-06T03:51:00", "BV": 0.10598264}, {"O": 0.00367355, "H": 0.00367356, "L": 0.00366926, "C": 0.00367356, "V": 131.15364549, "T": "2017-11-06T03:52:00", "BV": 0.48174002}, {"O": 0.00367356, "H": 0.00367367, "L": 0.00366926, "C": 0.00367367, "V": 357.89772462, "T": "2017-11-06T03:53:00", "BV": 1.31460097}, {"O": 0.00367366, "H": 0.00367366, "L": 0.00367366, "C": 0.00367366, "V": 27.17789781, "T": "2017-11-06T03:54:00", "BV": 0.09984235}, {"O": 0.00367366, "H": 0.00367366, "L": 0.00366926, "C": 0.00366926, "V": 46.34815745, "T": "2017-11-06T03:55:00", "BV": 0.17024936}, {"O": 0.00366926, "H": 0.00367365, "L": 0.00366926, "C": 0.00367365, "V": 15.67431288, "T": "2017-11-06T03:56:00", "BV": 0.05753793}, {"O": 0.00366926, "H": 0.00367365, "L": 0.00366926, "C": 0.00367359, "V": 140.33075282, "T": "2017-11-06T03:57:00", "BV": 0.51512249}, {"O": 0.00367359, "H": 0.00367359, "L": 0.00366926, "C": 0.00367359, "V": 126.61592186, "T": "2017-11-06T03:58:00", "BV": 0.46475864}, {"O": 0.00366926, "H": 0.00367359, "L": 0.00366926, "C": 0.00367359, "V": 29.46261365, "T": "2017-11-06T03:59:00", "BV": 0.10812732}, {"O": 0.00366926, "H": 0.00366926, "L": 0.00366926, "C": 0.00366926, "V": 29.21750223, "T": "2017-11-06T04:00:00", "BV": 0.1072066}, {"O": 0.00367359, "H": 0.00367359, "L": 0.00367359, "C": 0.00367359, "V": 255.8794553, "T": "2017-11-06T04:01:00", "BV": 0.93999619}, {"O": 0.00367359, "H": 0.00367365, "L": 0.00367359, "C": 0.00367359, "V": 200.9022286, "T": "2017-11-06T04:02:00", "BV": 0.73803745}, {"O": 0.00367359, "H": 0.00367365, "L": 0.00367359, "C": 0.00367359, "V": 174.49309293, "T": "2017-11-06T04:03:00", "BV": 0.64101787}, {"O": 0.00367365, "H": 0.00367365, "L": 0.00367359, "C": 0.00367359, "V": 42.37816442, "T": "2017-11-06T04:04:00", "BV": 0.15568187}, {"O": 0.00367365, "H": 0.00367365, "L": 0.00367359, "C": 0.00367359, "V": 130.84840456, "T": "2017-11-06T04:05:00", "BV": 0.48069061}, {"O": 0.00367359, "H": 0.00367365, "L": 0.00367359, "C": 0.00367365, "V": 77.24959631, "T": "2017-11-06T04:06:00", "BV": 0.28378739}, {"O": 0.00367359, "H": 0.00367365, "L": 0.00367313, "C": 0.00367313, "V": 135.84272499, "T": "2017-11-06T04:07:00", "BV": 0.49903291}, {"O": 0.00367313, "H": 0.00368, "L": 0.00367313, "C": 0.00368, "V": 1254.86133079, "T": "2017-11-06T04:08:00", "BV": 4.61083881}, {"O": 0.00367475, "H": 0.0036773, "L": 0.00367314, "C": 0.00367314, "V": 213.12033305, "T": "2017-11-06T04:09:00", "BV": 0.78309457}, {"O": 0.00367314, "H": 0.00367314, "L": 0.00367314, "C": 0.00367314, "V": 10.86264068, "T": "2017-11-06T04:10:00", "BV": 0.03989999}, {"O": 0.00367314, "H": 0.00367314, "L": 0.00367314, "C": 0.00367314, "V": 200.76561609, "T": "2017-11-06T04:11:00", "BV": 0.73744019}, {"O": 0.00367314, "H": 0.00367314, "L": 0.00367314, "C": 0.00367314, "V": 3.25881257, "T": "2017-11-06T04:12:00", "BV": 0.01197007}, {"O": 0.00367313, "H": 0.00367314, "L": 0.00367313, "C": 0.00367314, "V": 62.78322066, "T": "2017-11-06T04:13:00", "BV": 0.2306113}, {"O": 0.00367313, "H": 0.00367314, "L": 0.00367313, "C": 0.00367313, "V": 128.61141243, "T": "2017-11-06T04:14:00", "BV": 0.47240698}, {"O": 0.00367314, "H": 0.00367314, "L": 0.00367313, "C": 0.00367314, "V": 168.47615143, "T": "2017-11-06T04:15:00", "BV": 0.61883644}, {"O": 0.00367314, "H": 0.00367314, "L": 0.00367313, "C": 0.00367314, "V": 55.63413469, "T": "2017-11-06T04:16:00", "BV": 0.20435194}, {"O": 0.00367399, "H": 0.00367588, "L": 0.00367399, "C": 0.00367588, "V": 225.67965102, "T": "2017-11-06T04:17:00", "BV": 0.82932466}, {"O": 0.00367588, "H": 0.00368, "L": 0.00367588, "C": 0.00368, "V": 1311.35375974, "T": "2017-11-06T04:18:00", "BV": 4.82369464}, {"O": 0.00368, "H": 0.00368, "L": 0.00367729, "C": 0.00367729, "V": 610.30181781, "T": "2017-11-06T04:19:00", "BV": 2.24448341}, {"O": 0.00367729, "H": 0.00368, "L": 0.00367588, "C": 0.00367588, "V": 468.51695251, "T": "2017-11-06T04:20:00", "BV": 1.72286294}, {"O": 0.00367588, "H": 0.00368027, "L": 0.00367399, "C": 0.00367588, "V": 230.81802948, "T": "2017-11-06T04:21:00", "BV": 0.84870971}, {"O": 0.00367588, "H": 0.00368026, "L": 0.00367588, "C": 0.00368025, "V": 76.74232747, "T": "2017-11-06T04:22:00", "BV": 0.28234469}, {"O": 0.00368025, "H": 0.00368027, "L": 0.00368025, "C": 0.00368026, "V": 54.92488323, "T": "2017-11-06T04:23:00", "BV": 0.20213785}, {"O": 0.00368027, "H": 0.003681, "L": 0.00368026, "C": 0.00368026, "V": 77.63825085, "T": "2017-11-06T04:24:00", "BV": 0.28573032}, {"O": 0.00367588, "H": 0.00367588, "L": 0.00367588, "C": 0.00367588, "V": 23.84770914, "T": "2017-11-06T04:25:00", "BV": 0.08766131}, {"O": 0.00367588, "H": 0.00368027, "L": 0.00367588, "C": 0.00367588, "V": 59.38190088, "T": "2017-11-06T04:26:00", "BV": 0.21849109}, {"O": 0.003681, "H": 0.00368107, "L": 0.0036765, "C": 0.00368107, "V": 139.15088902, "T": "2017-11-06T04:27:00", "BV": 0.51209243}, {"O": 0.00368107, "H": 0.00368774, "L": 0.00367588, "C": 0.00368774, "V": 571.05687054, "T": "2017-11-06T04:28:00", "BV": 2.10295225}, {"O": 0.00368484, "H": 0.00368774, "L": 0.00368368, "C": 0.00368534, "V": 742.25817772, "T": "2017-11-06T04:29:00", "BV": 2.7357886}, {"O": 0.003685, "H": 0.00368911, "L": 0.00368395, "C": 0.00368911, "V": 471.57924816, "T": "2017-11-06T04:30:00", "BV": 1.73802565}, {"O": 0.00368915, "H": 0.00369191, "L": 0.00368395, "C": 0.00369178, "V": 238.77942841, "T": "2017-11-06T04:31:00", "BV": 0.88049514}, {"O": 0.00369178, "H": 0.00369191, "L": 0.0036741, "C": 0.00369191, "V": 433.23883305, "T": "2017-11-06T04:32:00", "BV": 1.59670402}, {"O": 0.003692, "H": 0.003699, "L": 0.00369191, "C": 0.003692, "V": 362.5138966, "T": "2017-11-06T04:33:00", "BV": 1.34001385}, {"O": 0.003692, "H": 0.00369569, "L": 0.003692, "C": 0.00369569, "V": 46.22061986, "T": "2017-11-06T04:34:00", "BV": 0.17069683}, {"O": 0.0036957, "H": 0.00370108, "L": 0.0036957, "C": 0.00370035, "V": 2114.35453845, "T": "2017-11-06T04:35:00", "BV": 7.82294527}, {"O": 0.00370108, "H": 0.00373743, "L": 0.00370108, "C": 0.00373743, "V": 2126.16045203, "T": "2017-11-06T04:36:00", "BV": 7.91916176}, {"O": 0.00373743, "H": 0.00375, "L": 0.00373743, "C": 0.00374999, "V": 1400.86970907, "T": "2017-11-06T04:37:00", "BV": 5.2476833}, {"O": 0.00374999, "H": 0.00375, "L": 0.00371076, "C": 0.00371076, "V": 824.59696984, "T": "2017-11-06T04:38:00", "BV": 3.08839325}, {"O": 0.00371077, "H": 0.00375001, "L": 0.00371077, "C": 0.0037499, "V": 1149.86796869, "T": "2017-11-06T04:39:00", "BV": 4.30231464}, {"O": 0.00374976, "H": 0.0037499, "L": 0.00371261, "C": 0.00374979, "V": 832.4099103, "T": "2017-11-06T04:40:00", "BV": 3.11800033}, {"O": 0.00374979, "H": 0.0037498, "L": 0.00373005, "C": 0.00373005, "V": 180.45746482, "T": "2017-11-06T04:41:00", "BV": 0.6747973}, {"O": 0.00373005, "H": 0.00373436, "L": 0.00373005, "C": 0.00373005, "V": 418.25146713, "T": "2017-11-06T04:42:00", "BV": 1.56089357}, {"O": 0.00373001, "H": 0.00373005, "L": 0.00370001, "C": 0.00370001, "V": 937.52377921, "T": "2017-11-06T04:43:00", "BV": 3.48065533}, {"O": 0.00370358, "H": 0.00372989, "L": 0.00369569, "C": 0.00372987, "V": 760.51204093, "T": "2017-11-06T04:44:00", "BV": 2.82050031}, {"O": 0.0037068, "H": 0.00372982, "L": 0.00369283, "C": 0.00369283, "V": 289.46316287, "T": "2017-11-06T04:45:00", "BV": 1.0728086}, {"O": 0.00370395, "H": 0.00372957, "L": 0.00370394, "C": 0.00370394, "V": 272.77781903, "T": "2017-11-06T04:46:00", "BV": 1.0107687}, {"O": 0.00369718, "H": 0.00372885, "L": 0.00369283, "C": 0.00369283, "V": 557.176531, "T": "2017-11-06T04:47:00", "BV": 2.05840094}, {"O": 0.00369283, "H": 0.00369286, "L": 0.00369032, "C": 0.00369032, "V": 406.83385853, "T": "2017-11-06T04:48:00", "BV": 1.50226413}, {"O": 0.00369032, "H": 0.00369286, "L": 0.00368279, "C": 0.00369033, "V": 321.32324216, "T": "2017-11-06T04:49:00", "BV": 1.18632186}, {"O": 0.00368279, "H": 0.00369033, "L": 0.00368279, "C": 0.00368279, "V": 178.04748363, "T": "2017-11-06T04:50:00", "BV": 0.65589549}, {"O": 0.00368279, "H": 0.00369033, "L": 0.00367949, "C": 0.00369033, "V": 326.14720316, "T": "2017-11-06T04:51:00", "BV": 1.20128215}, {"O": 0.00369104, "H": 0.00369104, "L": 0.00367949, "C": 0.00369033, "V": 751.14979652, "T": "2017-11-06T04:52:00", "BV": 2.76584232}, {"O": 0.00369033, "H": 0.00369033, "L": 0.00368, "C": 0.00368, "V": 74.84222827, "T": "2017-11-06T04:53:00", "BV": 0.27609517}, {"O": 0.00369029, "H": 0.00369029, "L": 0.00368, "C": 0.00369029, "V": 148.30525743, "T": "2017-11-06T04:54:00", "BV": 0.54726775}, {"O": 0.00369029, "H": 0.00369033, "L": 0.00369029, "C": 0.00369033, "V": 320.0855632, "T": "2017-11-06T04:55:00", "BV": 1.18120971}, {"O": 0.00369029, "H": 0.00369029, "L": 0.00368, "C": 0.00369, "V": 506.55533174, "T": "2017-11-06T04:56:00", "BV": 1.86899009}, {"O": 0.00369, "H": 0.00369, "L": 0.00368, "C": 0.00368, "V": 25.0, "T": "2017-11-06T04:57:00", "BV": 0.0921}, {"O": 0.00368, "H": 0.00368999, "L": 0.00367919, "C": 0.00368, "V": 359.53830371, "T": "2017-11-06T04:58:00", "BV": 1.323142}, {"O": 0.00367919, "H": 0.003685, "L": 0.00367593, "C": 0.00368287, "V": 251.82888127, "T": "2017-11-06T04:59:00", "BV": 0.92661826}, {"O": 0.00367918, "H": 0.00368998, "L": 0.0036741, "C": 0.00367418, "V": 503.62872804, "T": "2017-11-06T05:00:00", "BV": 1.85466894}, {"O": 0.00367418, "H": 0.00367418, "L": 0.00367226, "C": 0.00367226, "V": 23.31003371, "T": "2017-11-06T05:01:00", "BV": 0.08563916}, {"O": 0.00367187, "H": 0.00367304, "L": 0.00363893, "C": 0.00367, "V": 1564.71049731, "T": "2017-11-06T05:02:00", "BV": 5.71531605}, {"O": 0.00367, "H": 0.0036741, "L": 0.00365722, "C": 0.00367, "V": 274.94646849, "T": "2017-11-06T05:03:00", "BV": 1.00930573}, {"O": 0.00367, "H": 0.00367418, "L": 0.00366845, "C": 0.00367418, "V": 771.81397496, "T": "2017-11-06T05:04:00", "BV": 2.833889}, {"O": 0.00367002, "H": 0.00367943, "L": 0.00367002, "C": 0.00367943, "V": 646.20400645, "T": "2017-11-06T05:05:00", "BV": 2.37251856}, {"O": 0.00368104, "H": 0.0036841, "L": 0.003675, "C": 0.0036841, "V": 660.12573625, "T": "2017-11-06T05:06:00", "BV": 2.43021238}, {"O": 0.0036859, "H": 0.00369032, "L": 0.00368104, "C": 0.00369032, "V": 309.11576764, "T": "2017-11-06T05:07:00", "BV": 1.14005064}, {"O": 0.00368472, "H": 0.00369032, "L": 0.00367555, "C": 0.003689, "V": 351.70180422, "T": "2017-11-06T05:08:00", "BV": 1.29694619}, {"O": 0.003689, "H": 0.00369033, "L": 0.00367555, "C": 0.00369033, "V": 1163.22105224, "T": "2017-11-06T05:09:00", "BV": 4.29200771}, {"O": 0.00368217, "H": 0.00368217, "L": 0.0036746, "C": 0.0036746, "V": 336.8337217, "T": "2017-11-06T05:10:00", "BV": 1.24024113}, {"O": 0.0036746, "H": 0.00369031, "L": 0.0036746, "C": 0.00369, "V": 140.93423776, "T": "2017-11-06T05:11:00", "BV": 0.51959621}, {"O": 0.003689, "H": 0.003689, "L": 0.00367459, "C": 0.00367459, "V": 365.7845337, "T": "2017-11-06T05:12:00", "BV": 1.3469548}, {"O": 0.00367462, "H": 0.00367462, "L": 0.00367462, "C": 0.00367462, "V": 200.86085828, "T": "2017-11-06T05:13:00", "BV": 0.73808727}, {"O": 0.00368, "H": 0.003689, "L": 0.00367002, "C": 0.003689, "V": 1140.25109959, "T": "2017-11-06T05:14:00", "BV": 4.19405414}, {"O": 0.003689, "H": 0.003689, "L": 0.003688, "C": 0.003688, "V": 257.57467068, "T": "2017-11-06T05:15:00", "BV": 0.94994772}, {"O": 0.003688, "H": 0.003688, "L": 0.00367, "C": 0.003688, "V": 397.24945956, "T": "2017-11-06T05:16:00", "BV": 1.46349121}, {"O": 0.00367, "H": 0.003688, "L": 0.00367, "C": 0.00368799, "V": 171.10802071, "T": "2017-11-06T05:17:00", "BV": 0.63101242}, {"O": 0.00368799, "H": 0.00368799, "L": 0.00368799, "C": 0.00368799, "V": 100.43889845, "T": "2017-11-06T05:18:00", "BV": 0.37041761}, {"O": 0.00368799, "H": 0.00368799, "L": 0.00368799, "C": 0.00368799, "V": 58.00772116, "T": "2017-11-06T05:19:00", "BV": 0.21393187}, {"O": 0.00367001, "H": 0.00367001, "L": 0.00367001, "C": 0.00367001, "V": 73.25949949, "T": "2017-11-06T05:20:00", "BV": 0.26886309}, {"O": 0.00367001, "H": 0.003687, "L": 0.00367001, "C": 0.00367001, "V": 12.0300464, "T": "2017-11-06T05:21:00", "BV": 0.04415681}, {"O": 0.00367001, "H": 0.003687, "L": 0.00367001, "C": 0.003687, "V": 15.14718706, "T": "2017-11-06T05:22:00", "BV": 0.05568959}, {"O": 0.00367001, "H": 0.00367001, "L": 0.00367001, "C": 0.00367001, "V": 8.5, "T": "2017-11-06T05:23:00", "BV": 0.03119508}, {"O": 0.00367001, "H": 0.003687, "L": 0.00367001, "C": 0.00367001, "V": 103.40545159, "T": "2017-11-06T05:24:00", "BV": 0.379545}, {"O": 0.003687, "H": 0.003687, "L": 0.003687, "C": 0.003687, "V": 111.65340513, "T": "2017-11-06T05:25:00", "BV": 0.4116661}, {"O": 0.003687, "H": 0.00368798, "L": 0.003687, "C": 0.003687, "V": 219.43155425, "T": "2017-11-06T05:26:00", "BV": 0.80905503}, {"O": 0.00368798, "H": 0.00368798, "L": 0.00367002, "C": 0.003687, "V": 246.03197332, "T": "2017-11-06T05:27:00", "BV": 0.90725689}, {"O": 0.00367002, "H": 0.00367002, "L": 0.00367001, "C": 0.00367001, "V": 59.52497877, "T": "2017-11-06T05:28:00", "BV": 0.21845727}, {"O": 0.00367001, "H": 0.00367999, "L": 0.00367001, "C": 0.00367999, "V": 51.90034426, "T": "2017-11-06T05:29:00", "BV": 0.19089293}, {"O": 0.00367999, "H": 0.00368, "L": 0.00366997, "C": 0.00366997, "V": 364.94224005, "T": "2017-11-06T05:30:00", "BV": 1.33965801}, {"O": 0.0036686, "H": 0.00366895, "L": 0.00366, "C": 0.00366, "V": 186.31565684, "T": "2017-11-06T05:31:00", "BV": 0.68207564}, {"O": 0.00366, "H": 0.00366895, "L": 0.00366, "C": 0.00366, "V": 574.48019065, "T": "2017-11-06T05:32:00", "BV": 2.10311428}, {"O": 0.00366, "H": 0.00366895, "L": 0.00365894, "C": 0.00366895, "V": 184.43042546, "T": "2017-11-06T05:33:00", "BV": 0.67535204}, {"O": 0.00365898, "H": 0.00365898, "L": 0.00364621, "C": 0.00364726, "V": 166.69168554, "T": "2017-11-06T05:34:00", "BV": 0.60915279}, {"O": 0.00364726, "H": 0.00364726, "L": 0.00364621, "C": 0.00364726, "V": 101.3730677, "T": "2017-11-06T05:35:00", "BV": 0.36972862}, {"O": 0.00364622, "H": 0.00364622, "L": 0.00364621, "C": 0.00364621, "V": 15.25290108, "T": "2017-11-06T05:36:00", "BV": 0.05561532}, {"O": 0.00364725, "H": 0.00364725, "L": 0.00363582, "C": 0.00363582, "V": 118.75609246, "T": "2017-11-06T05:37:00", "BV": 0.43217001}, {"O": 0.00363391, "H": 0.0036472, "L": 0.00362616, "C": 0.00362616, "V": 253.5978135, "T": "2017-11-06T05:38:00", "BV": 0.92082003}, {"O": 0.00363, "H": 0.00363, "L": 0.00362597, "C": 0.00362597, "V": 30.29892476, "T": "2017-11-06T05:39:00", "BV": 0.10989433}, {"O": 0.00362597, "H": 0.00362597, "L": 0.00362563, "C": 0.00362588, "V": 105.37180118, "T": "2017-11-06T05:40:00", "BV": 0.3820632}, {"O": 0.00362589, "H": 0.00362589, "L": 0.00362583, "C": 0.00362583, "V": 313.95024552, "T": "2017-11-06T05:41:00", "BV": 1.13833835}, {"O": 0.00362583, "H": 0.00362583, "L": 0.00362583, "C": 0.00362583, "V": 163.2490455, "T": "2017-11-06T05:42:00", "BV": 0.59191325}, {"O": 0.00362583, "H": 0.00362583, "L": 0.00362583, "C": 0.00362583, "V": 5.0, "T": "2017-11-06T05:43:00", "BV": 0.01812915}, {"O": 0.00362583, "H": 0.00362583, "L": 0.00362519, "C": 0.00362582, "V": 81.2271279, "T": "2017-11-06T05:44:00", "BV": 0.29448294}, {"O": 0.00362524, "H": 0.00362581, "L": 0.00362515, "C": 0.00362515, "V": 142.48589185, "T": "2017-11-06T05:45:00", "BV": 0.51653773}, {"O": 0.00362515, "H": 0.00362515, "L": 0.00362402, "C": 0.00362514, "V": 583.39047651, "T": "2017-11-06T05:46:00", "BV": 2.11433603}, {"O": 0.00362514, "H": 0.00362514, "L": 0.00362365, "C": 0.00362365, "V": 458.24484002, "T": "2017-11-06T05:47:00", "BV": 1.66089921}, {"O": 0.003623, "H": 0.00362364, "L": 0.00362215, "C": 0.00362215, "V": 67.92770723, "T": "2017-11-06T05:48:00", "BV": 0.2460533}, {"O": 0.0036219, "H": 0.0036219, "L": 0.00360553, "C": 0.00360553, "V": 1021.21169434, "T": "2017-11-06T05:49:00", "BV": 3.68635081}, {"O": 0.00360599, "H": 0.00360599, "L": 0.00360522, "C": 0.00360522, "V": 215.99860075, "T": "2017-11-06T05:50:00", "BV": 0.77875567}, {"O": 0.00360521, "H": 0.00360521, "L": 0.00360389, "C": 0.00360389, "V": 111.41860842, "T": "2017-11-06T05:51:00", "BV": 0.40159507}, {"O": 0.00360437, "H": 0.00360437, "L": 0.00360389, "C": 0.00360389, "V": 51.75322153, "T": "2017-11-06T05:52:00", "BV": 0.18651472}, {"O": 0.00360371, "H": 0.00360371, "L": 0.0036, "C": 0.0036, "V": 706.81117362, "T": "2017-11-06T05:53:00", "BV": 2.54523518}, {"O": 0.00359999, "H": 0.00359999, "L": 0.00359903, "C": 0.00359999, "V": 2.42337702, "T": "2017-11-06T05:54:00", "BV": 0.00872231}, {"O": 0.00359871, "H": 0.00359871, "L": 0.00358059, "C": 0.00358897, "V": 314.7921623, "T": "2017-11-06T05:55:00", "BV": 1.12912745}, {"O": 0.00358897, "H": 0.00358897, "L": 0.00357599, "C": 0.00357599, "V": 400.65789204, "T": "2017-11-06T05:56:00", "BV": 1.43436238}, {"O": 0.00358006, "H": 0.00358006, "L": 0.00357725, "C": 0.00357725, "V": 265.98347165, "T": "2017-11-06T05:57:00", "BV": 0.95183619}, {"O": 0.00357725, "H": 0.00357725, "L": 0.00357599, "C": 0.00357725, "V": 159.51410449, "T": "2017-11-06T05:58:00", "BV": 0.57061049}, {"O": 0.00357725, "H": 0.00357725, "L": 0.00357723, "C": 0.00357724, "V": 166.2027852, "T": "2017-11-06T05:59:00", "BV": 0.59454818}, {"O": 0.00357724, "H": 0.00359999, "L": 0.00357724, "C": 0.00359999, "V": 274.66681308, "T": "2017-11-06T06:00:00", "BV": 0.98368783}, {"O": 0.00359999, "H": 0.00360776, "L": 0.00359693, "C": 0.00360776, "V": 282.99650429, "T": "2017-11-06T06:01:00", "BV": 1.0191932}, {"O": 0.00361339, "H": 0.00362374, "L": 0.00361, "C": 0.00362374, "V": 57.14234146, "T": "2017-11-06T06:02:00", "BV": 0.20632501}, {"O": 0.00362375, "H": 0.00362677, "L": 0.00361, "C": 0.00362677, "V": 258.28163807, "T": "2017-11-06T06:03:00", "BV": 0.93536768}, {"O": 0.0036136, "H": 0.003625, "L": 0.0036136, "C": 0.00362499, "V": 165.66935296, "T": "2017-11-06T06:04:00", "BV": 0.59984666}, {"O": 0.00361361, "H": 0.00362498, "L": 0.00361361, "C": 0.00362498, "V": 1.51807076, "T": "2017-11-06T06:05:00", "BV": 0.00550138}, {"O": 0.00361362, "H": 0.00361722, "L": 0.00361362, "C": 0.00361363, "V": 166.18385254, "T": "2017-11-06T06:06:00", "BV": 0.60061372}, {"O": 0.003617, "H": 0.00362728, "L": 0.003617, "C": 0.00361724, "V": 8.9571512, "T": "2017-11-06T06:07:00", "BV": 0.03241185}, {"O": 0.0036173, "H": 0.00362673, "L": 0.0036173, "C": 0.00362673, "V": 79.77020875, "T": "2017-11-06T06:08:00", "BV": 0.28858443}, {"O": 0.00362728, "H": 0.00362999, "L": 0.00361726, "C": 0.00361726, "V": 424.10157702, "T": "2017-11-06T06:09:00", "BV": 1.53815175}, {"O": 0.00361726, "H": 0.00362721, "L": 0.00361361, "C": 0.00362721, "V": 232.51486189, "T": "2017-11-06T06:10:00", "BV": 0.84253515}, {"O": 0.00362721, "H": 0.00362728, "L": 0.00362721, "C": 0.00362728, "V": 47.83771381, "T": "2017-11-06T06:11:00", "BV": 0.17351971}, {"O": 0.00362728, "H": 0.00362728, "L": 0.0036172, "C": 0.0036172, "V": 45.08305819, "T": "2017-11-06T06:12:00", "BV": 0.16323648}, {"O": 0.0036172, "H": 0.0036172, "L": 0.0036172, "C": 0.0036172, "V": 1.92262428, "T": "2017-11-06T06:13:00", "BV": 0.00695451}, {"O": 0.00362, "H": 0.00362955, "L": 0.00362, "C": 0.00362955, "V": 138.77159897, "T": "2017-11-06T06:14:00", "BV": 0.5028031}, {"O": 0.00362962, "H": 0.00362962, "L": 0.0036172, "C": 0.0036172, "V": 63.42083723, "T": "2017-11-06T06:15:00", "BV": 0.22957792}, {"O": 0.00361722, "H": 0.00363, "L": 0.00361722, "C": 0.00362999, "V": 175.49202805, "T": "2017-11-06T06:16:00", "BV": 0.63701017}, {"O": 0.00362999, "H": 0.00362999, "L": 0.00362999, "C": 0.00362999, "V": 1.13774143, "T": "2017-11-06T06:17:00", "BV": 0.00412999}, {"O": 0.00362999, "H": 0.00362999, "L": 0.00362999, "C": 0.00362999, "V": 24.2007141, "T": "2017-11-06T06:18:00", "BV": 0.08784834}, {"O": 0.00362998, "H": 0.00363, "L": 0.00362997, "C": 0.00363, "V": 91.91624123, "T": "2017-11-06T06:19:00", "BV": 0.33365505}, {"O": 0.00363, "H": 0.00363109, "L": 0.00363, "C": 0.00363109, "V": 47.11616632, "T": "2017-11-06T06:20:00", "BV": 0.17103293}, {"O": 0.00363109, "H": 0.00363265, "L": 0.00363001, "C": 0.00363108, "V": 170.80609792, "T": "2017-11-06T06:21:00", "BV": 0.6202218}, {"O": 0.0036301, "H": 0.00363108, "L": 0.00363002, "C": 0.00363108, "V": 56.39062367, "T": "2017-11-06T06:22:00", "BV": 0.2047356}, {"O": 0.00363002, "H": 0.00364519, "L": 0.00363001, "C": 0.00364519, "V": 485.6249766, "T": "2017-11-06T06:23:00", "BV": 1.7656427}, {"O": 0.0036432, "H": 0.0036432, "L": 0.003631, "C": 0.00364319, "V": 89.48080585, "T": "2017-11-06T06:24:00", "BV": 0.32565746}, {"O": 0.00364319, "H": 0.00364726, "L": 0.00364319, "C": 0.00364726, "V": 199.06014825, "T": "2017-11-06T06:25:00", "BV": 0.72599053}, {"O": 0.00364726, "H": 0.00364726, "L": 0.00364683, "C": 0.00364726, "V": 91.80613889, "T": "2017-11-06T06:26:00", "BV": 0.33482187}, {"O": 0.00364683, "H": 0.00364683, "L": 0.00364683, "C": 0.00364683, "V": 0.840663, "T": "2017-11-06T06:27:00", "BV": 0.00306575}, {"O": 0.00364726, "H": 0.00365112, "L": 0.00364685, "C": 0.00364685, "V": 75.88358066, "T": "2017-11-06T06:28:00", "BV": 0.27688935}, {"O": 0.00364686, "H": 0.00364726, "L": 0.00364684, "C": 0.00364726, "V": 65.6997321, "T": "2017-11-06T06:29:00", "BV": 0.23960018}, {"O": 0.00364726, "H": 0.00364727, "L": 0.00363455, "C": 0.00364682, "V": 437.87398835, "T": "2017-11-06T06:30:00", "BV": 1.5957847}, {"O": 0.003646, "H": 0.003646, "L": 0.003646, "C": 0.003646, "V": 61.788933, "T": "2017-11-06T06:31:00", "BV": 0.22528244}, {"O": 0.003646, "H": 0.00364682, "L": 0.003646, "C": 0.003646, "V": 146.86717085, "T": "2017-11-06T06:32:00", "BV": 0.5354918}, {"O": 0.003646, "H": 0.003646, "L": 0.003646, "C": 0.003646, "V": 2.57136588, "T": "2017-11-06T06:33:00", "BV": 0.00937519}, {"O": 0.003646, "H": 0.00364682, "L": 0.003646, "C": 0.00364682, "V": 85.68102065, "T": "2017-11-06T06:35:00", "BV": 0.31241983}, {"O": 0.00364251, "H": 0.00364682, "L": 0.00363099, "C": 0.0036467, "V": 60.47972279, "T": "2017-11-06T06:36:00", "BV": 0.22013677}, {"O": 0.0036467, "H": 0.0036467, "L": 0.003646, "C": 0.003646, "V": 2.1, "T": "2017-11-06T06:37:00", "BV": 0.00765737}, {"O": 0.003646, "H": 0.003646, "L": 0.003646, "C": 0.003646, "V": 13.69469, "T": "2017-11-06T06:38:00", "BV": 0.04993083}, {"O": 0.0036468, "H": 0.0036468, "L": 0.003646, "C": 0.003646, "V": 29.8087722, "T": "2017-11-06T06:39:00", "BV": 0.10870596}, {"O": 0.003646, "H": 0.00364682, "L": 0.00364532, "C": 0.00364682, "V": 25.72652484, "T": "2017-11-06T06:40:00", "BV": 0.09379695}, {"O": 0.00364532, "H": 0.00364532, "L": 0.00363, "C": 0.00363, "V": 136.04494567, "T": "2017-11-06T06:41:00", "BV": 0.49427752}, {"O": 0.00363, "H": 0.00363, "L": 0.0036172, "C": 0.0036172, "V": 80.49733496, "T": "2017-11-06T06:42:00", "BV": 0.29183007}, {"O": 0.00362998, "H": 0.00362998, "L": 0.00361361, "C": 0.00361361, "V": 319.21125797, "T": "2017-11-06T06:43:00", "BV": 1.15515404}, {"O": 0.003629, "H": 0.00362998, "L": 0.003629, "C": 0.00362998, "V": 237.36596899, "T": "2017-11-06T06:44:00", "BV": 0.86145401}, {"O": 0.00363, "H": 0.00363262, "L": 0.00361727, "C": 0.00361727, "V": 183.82446565, "T": "2017-11-06T06:45:00", "BV": 0.66621427}, {"O": 0.00361727, "H": 0.00361727, "L": 0.0036172, "C": 0.0036172, "V": 47.80407076, "T": "2017-11-06T06:46:00", "BV": 0.17291999}, {"O": 0.0036172, "H": 0.0036172, "L": 0.00360228, "C": 0.00361359, "V": 853.84642176, "T": "2017-11-06T06:47:00", "BV": 3.08484912}, {"O": 0.00361359, "H": 0.00361361, "L": 0.00361359, "C": 0.00361361, "V": 48.34002668, "T": "2017-11-06T06:48:00", "BV": 0.17468187}, {"O": 0.00361361, "H": 0.00361361, "L": 0.00361361, "C": 0.00361361, "V": 292.83446996, "T": "2017-11-06T06:49:00", "BV": 1.05818955}, {"O": 0.00361361, "H": 0.00361361, "L": 0.00360321, "C": 0.00360321, "V": 13.36266042, "T": "2017-11-06T06:50:00", "BV": 0.04827198}, {"O": 0.00360321, "H": 0.0036136, "L": 0.0036, "C": 0.0036, "V": 93.4810083, "T": "2017-11-06T06:51:00", "BV": 0.33681193}, {"O": 0.0036, "H": 0.0036, "L": 0.00359832, "C": 0.0036, "V": 143.98503259, "T": "2017-11-06T06:52:00", "BV": 0.51831122}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 78.43275328, "T": "2017-11-06T06:53:00", "BV": 0.28235788}, {"O": 0.0036, "H": 0.00360228, "L": 0.00359754, "C": 0.00359754, "V": 163.64710549, "T": "2017-11-06T06:54:00", "BV": 0.58914559}, {"O": 0.00359754, "H": 0.00360228, "L": 0.00359754, "C": 0.00360228, "V": 50.87431397, "T": "2017-11-06T06:55:00", "BV": 0.18312194}, {"O": 0.0036, "H": 0.00360228, "L": 0.0036, "C": 0.0036, "V": 78.87870117, "T": "2017-11-06T06:56:00", "BV": 0.28410887}, {"O": 0.00360001, "H": 0.00360001, "L": 0.00360001, "C": 0.00360001, "V": 39.0922932, "T": "2017-11-06T06:57:00", "BV": 0.14073264}, {"O": 0.00360001, "H": 0.00360227, "L": 0.00360001, "C": 0.00360001, "V": 32.73456056, "T": "2017-11-06T06:58:00", "BV": 0.11788267}, {"O": 0.00360227, "H": 0.00360227, "L": 0.00360227, "C": 0.00360227, "V": 16.00969614, "T": "2017-11-06T06:59:00", "BV": 0.05767123}, {"O": 0.00360227, "H": 0.00360227, "L": 0.00360227, "C": 0.00360227, "V": 7.54335315, "T": "2017-11-06T07:00:00", "BV": 0.02717316}, {"O": 0.00360001, "H": 0.00360001, "L": 0.0036, "C": 0.0036, "V": 176.03861265, "T": "2017-11-06T07:01:00", "BV": 0.63373899}, {"O": 0.00360001, "H": 0.00360001, "L": 0.00359753, "C": 0.00359754, "V": 25.8738981, "T": "2017-11-06T07:02:00", "BV": 0.09308663}, {"O": 0.00359754, "H": 0.00360227, "L": 0.00359754, "C": 0.00360227, "V": 48.98108738, "T": "2017-11-06T07:03:00", "BV": 0.17633874}, {"O": 0.00360227, "H": 0.00360227, "L": 0.00359754, "C": 0.00360227, "V": 17.0570574, "T": "2017-11-06T07:04:00", "BV": 0.06141676}, {"O": 0.00359754, "H": 0.00360227, "L": 0.00359192, "C": 0.00359192, "V": 113.00129809, "T": "2017-11-06T07:05:00", "BV": 0.40656634}, {"O": 0.00359146, "H": 0.00359146, "L": 0.00359071, "C": 0.00359071, "V": 48.60513554, "T": "2017-11-06T07:06:00", "BV": 0.17455185}, {"O": 0.00359146, "H": 0.00360227, "L": 0.00359146, "C": 0.00359146, "V": 61.49049633, "T": "2017-11-06T07:07:00", "BV": 0.22084622}, {"O": 0.00359146, "H": 0.00360227, "L": 0.00359146, "C": 0.003592, "V": 191.68605539, "T": "2017-11-06T07:08:00", "BV": 0.68929613}, {"O": 0.003592, "H": 0.00360227, "L": 0.003592, "C": 0.00360227, "V": 17.2018477, "T": "2017-11-06T07:09:00", "BV": 0.0619517}, {"O": 0.003602, "H": 0.00360218, "L": 0.003602, "C": 0.003602, "V": 72.58852104, "T": "2017-11-06T07:10:00", "BV": 0.26147226}, {"O": 0.003602, "H": 0.00360227, "L": 0.00359, "C": 0.00360227, "V": 243.95025968, "T": "2017-11-06T07:11:00", "BV": 0.8776102}, {"O": 0.00360227, "H": 0.00360227, "L": 0.00360227, "C": 0.00360227, "V": 195.5017253, "T": "2017-11-06T07:12:00", "BV": 0.70424998}, {"O": 0.00360227, "H": 0.00360228, "L": 0.0035995, "C": 0.0035995, "V": 25.4555119, "T": "2017-11-06T07:13:00", "BV": 0.09169286}, {"O": 0.0035995, "H": 0.0035995, "L": 0.0035995, "C": 0.0035995, "V": 5.98209465, "T": "2017-11-06T07:14:00", "BV": 0.02153254}, {"O": 0.00359951, "H": 0.00360228, "L": 0.00359, "C": 0.00360228, "V": 493.88659653, "T": "2017-11-06T07:15:00", "BV": 1.77409956}, {"O": 0.00359147, "H": 0.00359147, "L": 0.00359147, "C": 0.00359147, "V": 5.58960773, "T": "2017-11-06T07:16:00", "BV": 0.02007489}, {"O": 0.00359147, "H": 0.00359147, "L": 0.00359147, "C": 0.00359147, "V": 98.85285786, "T": "2017-11-06T07:17:00", "BV": 0.35502704}, {"O": 0.00359147, "H": 0.00359147, "L": 0.00359147, "C": 0.00359147, "V": 29.93066277, "T": "2017-11-06T07:18:00", "BV": 0.10749507}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 44.22190721, "T": "2017-11-06T07:19:00", "BV": 0.1587562}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358998, "C": 0.00358999, "V": 34.78173039, "T": "2017-11-06T07:20:00", "BV": 0.12486604}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 54.05432876, "T": "2017-11-06T07:21:00", "BV": 0.19405448}, {"O": 0.00358998, "H": 0.00358998, "L": 0.00358099, "C": 0.00358099, "V": 131.97991273, "T": "2017-11-06T07:22:00", "BV": 0.47328773}, {"O": 0.00358099, "H": 0.00358099, "L": 0.00358083, "C": 0.00358083, "V": 45.32236592, "T": "2017-11-06T07:23:00", "BV": 0.1622932}, {"O": 0.00358083, "H": 0.00358099, "L": 0.00358083, "C": 0.00358099, "V": 284.91390901, "T": "2017-11-06T07:24:00", "BV": 1.02027196}, {"O": 0.00358999, "H": 0.00358999, "L": 0.003581, "C": 0.0035812, "V": 1.10524367, "T": "2017-11-06T07:25:00", "BV": 0.00396091}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358083, "C": 0.00358083, "V": 310.78021162, "T": "2017-11-06T07:26:00", "BV": 1.11298594}, {"O": 0.00358998, "H": 0.00358998, "L": 0.003582, "C": 0.00358998, "V": 24.54104683, "T": "2017-11-06T07:27:00", "BV": 0.08794225}, {"O": 0.0035895, "H": 0.0035895, "L": 0.0035895, "C": 0.0035895, "V": 20.0, "T": "2017-11-06T07:28:00", "BV": 0.07179}, {"O": 0.0035895, "H": 0.00359147, "L": 0.0035895, "C": 0.00359147, "V": 251.70097978, "T": "2017-11-06T07:29:00", "BV": 0.90371619}, {"O": 0.00359147, "H": 0.00359148, "L": 0.00359147, "C": 0.00359148, "V": 8.70859372, "T": "2017-11-06T07:30:00", "BV": 0.03127671}, {"O": 0.00359191, "H": 0.00359931, "L": 0.00359191, "C": 0.00359931, "V": 10.27263196, "T": "2017-11-06T07:31:00", "BV": 0.03692052}, {"O": 0.00359998, "H": 0.00360099, "L": 0.00359931, "C": 0.00359931, "V": 180.51719118, "T": "2017-11-06T07:32:00", "BV": 0.64987035}, {"O": 0.00359931, "H": 0.00360099, "L": 0.00359018, "C": 0.00359018, "V": 140.95126073, "T": "2017-11-06T07:34:00", "BV": 0.50660863}, {"O": 0.00360098, "H": 0.00360099, "L": 0.00359931, "C": 0.00360099, "V": 25.32556784, "T": "2017-11-06T07:35:00", "BV": 0.09116349}, {"O": 0.00360099, "H": 0.00360099, "L": 0.00360099, "C": 0.00360099, "V": 27.78408409, "T": "2017-11-06T07:36:00", "BV": 0.10005019}, {"O": 0.00359932, "H": 0.00360099, "L": 0.00359002, "C": 0.00359002, "V": 208.88220656, "T": "2017-11-06T07:37:00", "BV": 0.75143078}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 17.69734745, "T": "2017-11-06T07:38:00", "BV": 0.06353347}, {"O": 0.00359002, "H": 0.00359002, "L": 0.00359, "C": 0.00359, "V": 87.93374033, "T": "2017-11-06T07:39:00", "BV": 0.31568222}, {"O": 0.00359, "H": 0.00359002, "L": 0.00359, "C": 0.00359002, "V": 78.77600216, "T": "2017-11-06T07:40:00", "BV": 0.282806}, {"O": 0.00359002, "H": 0.00359002, "L": 0.00359, "C": 0.00359002, "V": 102.98743543, "T": "2017-11-06T07:41:00", "BV": 0.36972664}, {"O": 0.00359008, "H": 0.00359429, "L": 0.00359008, "C": 0.00359429, "V": 10.73693039, "T": "2017-11-06T07:42:00", "BV": 0.03854792}, {"O": 0.00359429, "H": 0.00359429, "L": 0.00359429, "C": 0.00359429, "V": 3.43750824, "T": "2017-11-06T07:43:00", "BV": 0.0123554}, {"O": 0.0035942, "H": 0.00359429, "L": 0.0035942, "C": 0.00359429, "V": 29.89114906, "T": "2017-11-06T07:44:00", "BV": 0.10743565}, {"O": 0.0035942, "H": 0.0035942, "L": 0.00358457, "C": 0.00359, "V": 2476.17823476, "T": "2017-11-06T07:45:00", "BV": 8.87990392}, {"O": 0.00359, "H": 0.00359, "L": 0.00358458, "C": 0.00358528, "V": 54.12205342, "T": "2017-11-06T07:46:00", "BV": 0.19408698}, {"O": 0.00358528, "H": 0.003587, "L": 0.00358528, "C": 0.00358528, "V": 123.22550808, "T": "2017-11-06T07:47:00", "BV": 0.44196991}, {"O": 0.00358528, "H": 0.00358528, "L": 0.00358457, "C": 0.00358457, "V": 305.53928054, "T": "2017-11-06T07:48:00", "BV": 1.09522727}, {"O": 0.00358528, "H": 0.00358528, "L": 0.00358528, "C": 0.00358528, "V": 57.88649003, "T": "2017-11-06T07:49:00", "BV": 0.20753925}, {"O": 0.00358457, "H": 0.00358457, "L": 0.00358457, "C": 0.00358457, "V": 27.37358709, "T": "2017-11-06T07:50:00", "BV": 0.09812253}, {"O": 0.0035848, "H": 0.0035848, "L": 0.00358457, "C": 0.00358457, "V": 153.19628844, "T": "2017-11-06T07:51:00", "BV": 0.54914313}, {"O": 0.00358457, "H": 0.00358525, "L": 0.00358457, "C": 0.00358457, "V": 172.06890995, "T": "2017-11-06T07:52:00", "BV": 0.61681965}, {"O": 0.00358525, "H": 0.00359, "L": 0.00358525, "C": 0.00359, "V": 141.02975471, "T": "2017-11-06T07:53:00", "BV": 0.50574287}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 179.65401898, "T": "2017-11-06T07:54:00", "BV": 0.64495791}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 35.41844887, "T": "2017-11-06T07:55:00", "BV": 0.12715222}, {"O": 0.00359, "H": 0.00360099, "L": 0.00359, "C": 0.00359, "V": 257.71294369, "T": "2017-11-06T07:56:00", "BV": 0.92735308}, {"O": 0.0036, "H": 0.0036, "L": 0.00359001, "C": 0.0036, "V": 66.83877386, "T": "2017-11-06T07:57:00", "BV": 0.24008836}, {"O": 0.0036, "H": 0.0036, "L": 0.00359001, "C": 0.00359001, "V": 15.76912836, "T": "2017-11-06T07:58:00", "BV": 0.05670713}, {"O": 0.0036, "H": 0.00360099, "L": 0.0036, "C": 0.00360099, "V": 598.02593882, "T": "2017-11-06T07:59:00", "BV": 2.15293061}, {"O": 0.00360099, "H": 0.00360099, "L": 0.0036, "C": 0.00360098, "V": 63.29474438, "T": "2017-11-06T08:00:00", "BV": 0.22791366}, {"O": 0.00360098, "H": 0.00360098, "L": 0.00360098, "C": 0.00360098, "V": 2.88265489, "T": "2017-11-06T08:01:00", "BV": 0.01038038}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 294.4734421, "T": "2017-11-06T08:02:00", "BV": 1.06010437}, {"O": 0.0036, "H": 0.0036, "L": 0.00359001, "C": 0.0036, "V": 435.26418664, "T": "2017-11-06T08:03:00", "BV": 1.5667887}, {"O": 0.0036, "H": 0.0036, "L": 0.00359001, "C": 0.00359001, "V": 218.88866965, "T": "2017-11-06T08:04:00", "BV": 0.78586057}, {"O": 0.00359, "H": 0.0036, "L": 0.00359, "C": 0.0036, "V": 279.87697016, "T": "2017-11-06T08:05:00", "BV": 1.00718858}, {"O": 0.00360098, "H": 0.00360099, "L": 0.00360098, "C": 0.00360099, "V": 162.56648956, "T": "2017-11-06T08:06:00", "BV": 0.58539945}, {"O": 0.00360098, "H": 0.003601, "L": 0.00360098, "C": 0.003601, "V": 268.62543252, "T": "2017-11-06T08:07:00", "BV": 0.9673195}, {"O": 0.003601, "H": 0.00360156, "L": 0.003601, "C": 0.003601, "V": 2.09863139, "T": "2017-11-06T08:08:00", "BV": 0.00755726}, {"O": 0.003601, "H": 0.003601, "L": 0.003601, "C": 0.003601, "V": 4.68563864, "T": "2017-11-06T08:09:00", "BV": 0.01687297}, {"O": 0.003601, "H": 0.003601, "L": 0.003601, "C": 0.003601, "V": 9.6653886, "T": "2017-11-06T08:10:00", "BV": 0.03480505}, {"O": 0.00360156, "H": 0.00360228, "L": 0.00360098, "C": 0.00360228, "V": 121.48548315, "T": "2017-11-06T08:11:00", "BV": 0.43747465}, {"O": 0.00360228, "H": 0.00360228, "L": 0.00360098, "C": 0.00360228, "V": 471.94497575, "T": "2017-11-06T08:12:00", "BV": 1.70005158}, {"O": 0.00360228, "H": 0.00362557, "L": 0.00360228, "C": 0.00360436, "V": 300.69169489, "T": "2017-11-06T08:13:00", "BV": 1.08533324}, {"O": 0.00360436, "H": 0.00360436, "L": 0.00360436, "C": 0.00360436, "V": 8.0, "T": "2017-11-06T08:14:00", "BV": 0.02883488}, {"O": 0.00361721, "H": 0.00362558, "L": 0.00361721, "C": 0.00362558, "V": 20.61836353, "T": "2017-11-06T08:15:00", "BV": 0.07473955}, {"O": 0.00362558, "H": 0.00363, "L": 0.00360499, "C": 0.00360499, "V": 167.73902039, "T": "2017-11-06T08:16:00", "BV": 0.60787265}, {"O": 0.00360503, "H": 0.00360503, "L": 0.00360503, "C": 0.00360503, "V": 90.68871445, "T": "2017-11-06T08:17:00", "BV": 0.32693553}, {"O": 0.00362855, "H": 0.00363218, "L": 0.00362855, "C": 0.00363218, "V": 91.33555721, "T": "2017-11-06T08:18:00", "BV": 0.33174166}, {"O": 0.003631, "H": 0.00363244, "L": 0.003631, "C": 0.00363244, "V": 8.81211471, "T": "2017-11-06T08:19:00", "BV": 0.03200159}, {"O": 0.0036336, "H": 0.00364065, "L": 0.00363218, "C": 0.00363218, "V": 252.6093186, "T": "2017-11-06T08:20:00", "BV": 0.91847933}, {"O": 0.00364026, "H": 0.00364064, "L": 0.00363218, "C": 0.0036322, "V": 177.05370931, "T": "2017-11-06T08:21:00", "BV": 0.64316556}, {"O": 0.0036322, "H": 0.00364026, "L": 0.0036322, "C": 0.00364026, "V": 2.66141577, "T": "2017-11-06T08:22:00", "BV": 0.00966679}, {"O": 0.0036322, "H": 0.00364026, "L": 0.0036322, "C": 0.00364024, "V": 183.76143593, "T": "2017-11-06T08:23:00", "BV": 0.66753935}, {"O": 0.00364024, "H": 0.00364064, "L": 0.00363221, "C": 0.00364064, "V": 27.93133004, "T": "2017-11-06T08:24:00", "BV": 0.10166}, {"O": 0.00364026, "H": 0.00364064, "L": 0.00364026, "C": 0.00364026, "V": 91.72834422, "T": "2017-11-06T08:25:00", "BV": 0.33391614}, {"O": 0.00364026, "H": 0.00364065, "L": 0.00364026, "C": 0.00364065, "V": 153.06599929, "T": "2017-11-06T08:26:00", "BV": 0.55725645}, {"O": 0.00364065, "H": 0.00364065, "L": 0.00364064, "C": 0.00364064, "V": 246.62966081, "T": "2017-11-06T08:27:00", "BV": 0.8978903}, {"O": 0.00364064, "H": 0.00364065, "L": 0.00364064, "C": 0.00364065, "V": 282.2499621, "T": "2017-11-06T08:28:00", "BV": 1.02757061}, {"O": 0.00364065, "H": 0.00364065, "L": 0.00364064, "C": 0.00364065, "V": 76.51111621, "T": "2017-11-06T08:29:00", "BV": 0.27854944}, {"O": 0.00364065, "H": 0.00364091, "L": 0.00364064, "C": 0.00364083, "V": 513.78544304, "T": "2017-11-06T08:30:00", "BV": 1.87051395}, {"O": 0.00364083, "H": 0.00364083, "L": 0.00364064, "C": 0.00364064, "V": 1307.09350662, "T": "2017-11-06T08:31:00", "BV": 4.75866872}, {"O": 0.00364065, "H": 0.00364065, "L": 0.00364064, "C": 0.00364064, "V": 141.30553452, "T": "2017-11-06T08:32:00", "BV": 0.51444259}, {"O": 0.00364064, "H": 0.00364065, "L": 0.00364064, "C": 0.00364064, "V": 434.32142292, "T": "2017-11-06T08:33:00", "BV": 1.58120795}, {"O": 0.00364064, "H": 0.00364065, "L": 0.00364064, "C": 0.00364064, "V": 418.746215, "T": "2017-11-06T08:34:00", "BV": 1.52450433}, {"O": 0.00364065, "H": 0.00364065, "L": 0.00364064, "C": 0.00364064, "V": 164.26455512, "T": "2017-11-06T08:35:00", "BV": 0.59802949}, {"O": 0.00364064, "H": 0.00364064, "L": 0.00364064, "C": 0.00364064, "V": 580.73365371, "T": "2017-11-06T08:36:00", "BV": 2.1142421}, {"O": 0.00364064, "H": 0.00364092, "L": 0.0036322, "C": 0.00364092, "V": 214.87333539, "T": "2017-11-06T08:37:00", "BV": 0.78114109}, {"O": 0.00363222, "H": 0.00363222, "L": 0.0036322, "C": 0.0036322, "V": 547.07886068, "T": "2017-11-06T08:38:00", "BV": 1.98710133}, {"O": 0.00363221, "H": 0.00363221, "L": 0.00362875, "C": 0.00362875, "V": 218.77320229, "T": "2017-11-06T08:39:00", "BV": 0.79462601}, {"O": 0.00362875, "H": 0.00362875, "L": 0.00362875, "C": 0.00362875, "V": 2.26166035, "T": "2017-11-06T08:40:00", "BV": 0.00820699}, {"O": 0.00362875, "H": 0.00362875, "L": 0.00360998, "C": 0.00362875, "V": 9.47932604, "T": "2017-11-06T08:41:00", "BV": 0.03432423}, {"O": 0.003625, "H": 0.003625, "L": 0.00361956, "C": 0.00361956, "V": 61.1976732, "T": "2017-11-06T08:42:00", "BV": 0.22183504}, {"O": 0.00361956, "H": 0.00362, "L": 0.00361956, "C": 0.00362, "V": 35.30213923, "T": "2017-11-06T08:43:00", "BV": 0.12778793}, {"O": 0.00362, "H": 0.003625, "L": 0.00361956, "C": 0.00361956, "V": 98.35315957, "T": "2017-11-06T08:44:00", "BV": 0.35603683}, {"O": 0.00361449, "H": 0.00361449, "L": 0.00359739, "C": 0.00360956, "V": 246.0452196, "T": "2017-11-06T08:46:00", "BV": 0.88710663}, {"O": 0.00360956, "H": 0.00360956, "L": 0.00360956, "C": 0.00360956, "V": 54.49981146, "T": "2017-11-06T08:47:00", "BV": 0.19672033}, {"O": 0.00362, "H": 0.00362, "L": 0.00360956, "C": 0.00360956, "V": 134.63634292, "T": "2017-11-06T08:48:00", "BV": 0.486352}, {"O": 0.00360957, "H": 0.00360957, "L": 0.00360957, "C": 0.00360957, "V": 32.3983577, "T": "2017-11-06T08:49:00", "BV": 0.11694414}, {"O": 0.00360957, "H": 0.00360957, "L": 0.00360956, "C": 0.00360956, "V": 71.13359157, "T": "2017-11-06T08:50:00", "BV": 0.25676133}, {"O": 0.00360956, "H": 0.00362, "L": 0.00360956, "C": 0.00362, "V": 243.26100145, "T": "2017-11-06T08:51:00", "BV": 0.87888476}, {"O": 0.00362, "H": 0.00363222, "L": 0.00362, "C": 0.00363222, "V": 156.73418878, "T": "2017-11-06T08:52:00", "BV": 0.56893614}, {"O": 0.00363222, "H": 0.00363234, "L": 0.00363222, "C": 0.00363222, "V": 48.06287359, "T": "2017-11-06T08:53:00", "BV": 0.17457499}, {"O": 0.00363222, "H": 0.00363233, "L": 0.003632, "C": 0.00363233, "V": 11.78862446, "T": "2017-11-06T08:54:00", "BV": 0.04281927}, {"O": 0.00363215, "H": 0.00363215, "L": 0.00361318, "C": 0.00361318, "V": 127.59581455, "T": "2017-11-06T08:55:00", "BV": 0.46169933}, {"O": 0.00361318, "H": 0.00363214, "L": 0.00361318, "C": 0.00363214, "V": 35.31850323, "T": "2017-11-06T08:56:00", "BV": 0.12825901}, {"O": 0.00363213, "H": 0.00363213, "L": 0.003617, "C": 0.003617, "V": 62.72593291, "T": "2017-11-06T08:58:00", "BV": 0.22776201}, {"O": 0.00363211, "H": 0.00363212, "L": 0.003617, "C": 0.003617, "V": 3.56997887, "T": "2017-11-06T08:59:00", "BV": 0.01293766}, {"O": 0.00361701, "H": 0.00363212, "L": 0.00361701, "C": 0.00363212, "V": 104.58353368, "T": "2017-11-06T09:00:00", "BV": 0.37933469}, {"O": 0.00363212, "H": 0.00363212, "L": 0.00363212, "C": 0.00363212, "V": 4.25501599, "T": "2017-11-06T09:01:00", "BV": 0.01545472}, {"O": 0.00363213, "H": 0.00363213, "L": 0.00363213, "C": 0.00363213, "V": 145.7300619, "T": "2017-11-06T09:02:00", "BV": 0.52931052}, {"O": 0.00363213, "H": 0.00363213, "L": 0.00363212, "C": 0.00363213, "V": 44.70307489, "T": "2017-11-06T09:03:00", "BV": 0.16236721}, {"O": 0.00363213, "H": 0.00363215, "L": 0.00363213, "C": 0.00363215, "V": 63.96901327, "T": "2017-11-06T09:04:00", "BV": 0.23234414}, {"O": 0.00363215, "H": 0.0036385, "L": 0.00363215, "C": 0.0036385, "V": 39.87622708, "T": "2017-11-06T09:05:00", "BV": 0.14492377}, {"O": 0.0036385, "H": 0.0036385, "L": 0.0036385, "C": 0.0036385, "V": 17.61449192, "T": "2017-11-06T09:06:00", "BV": 0.06409031}, {"O": 0.00363861, "H": 0.00363861, "L": 0.00363861, "C": 0.00363861, "V": 0.65605911, "T": "2017-11-06T09:07:00", "BV": 0.00238714}, {"O": 0.00363865, "H": 0.00364, "L": 0.00363861, "C": 0.00363861, "V": 120.55486959, "T": "2017-11-06T09:08:00", "BV": 0.43866459}, {"O": 0.00363861, "H": 0.00363861, "L": 0.00363861, "C": 0.00363861, "V": 0.78485433, "T": "2017-11-06T09:09:00", "BV": 0.00285577}, {"O": 0.00363861, "H": 0.00363861, "L": 0.00363861, "C": 0.00363861, "V": 5.06092354, "T": "2017-11-06T09:10:00", "BV": 0.01841472}, {"O": 0.00363899, "H": 0.0036408, "L": 0.00363861, "C": 0.00363861, "V": 101.4475092, "T": "2017-11-06T09:11:00", "BV": 0.36917714}, {"O": 0.0036385, "H": 0.0036385, "L": 0.00361701, "C": 0.0036385, "V": 199.97112742, "T": "2017-11-06T09:12:00", "BV": 0.7261049}, {"O": 0.0036385, "H": 0.0036385, "L": 0.0036385, "C": 0.0036385, "V": 87.03584327, "T": "2017-11-06T09:13:00", "BV": 0.31667989}, {"O": 0.00363861, "H": 0.00363861, "L": 0.0036385, "C": 0.0036385, "V": 65.98958088, "T": "2017-11-06T09:14:00", "BV": 0.2401031}, {"O": 0.00363861, "H": 0.00363861, "L": 0.0036355, "C": 0.0036355, "V": 264.09256187, "T": "2017-11-06T09:15:00", "BV": 0.96010939}, {"O": 0.0036355, "H": 0.0036355, "L": 0.0036355, "C": 0.0036355, "V": 30.15317975, "T": "2017-11-06T09:16:00", "BV": 0.10962187}, {"O": 0.0036286, "H": 0.0036355, "L": 0.0036286, "C": 0.0036355, "V": 28.42987666, "T": "2017-11-06T09:17:00", "BV": 0.10335337}, {"O": 0.0036286, "H": 0.0036286, "L": 0.0036286, "C": 0.0036286, "V": 9.61050861, "T": "2017-11-06T09:18:00", "BV": 0.03487268}, {"O": 0.0036286, "H": 0.0036286, "L": 0.0036286, "C": 0.0036286, "V": 65.99004729, "T": "2017-11-06T09:19:00", "BV": 0.23945146}, {"O": 0.0036286, "H": 0.0036286, "L": 0.00362806, "C": 0.00362806, "V": 33.37339789, "T": "2017-11-06T09:20:00", "BV": 0.12108851}, {"O": 0.0036278, "H": 0.0036278, "L": 0.00362672, "C": 0.0036278, "V": 13.00027798, "T": "2017-11-06T09:21:00", "BV": 0.04716135}, {"O": 0.0036278, "H": 0.0036278, "L": 0.00362491, "C": 0.00362491, "V": 73.68177234, "T": "2017-11-06T09:22:00", "BV": 0.2670941}, {"O": 0.00362491, "H": 0.0036278, "L": 0.00362491, "C": 0.0036278, "V": 44.11173854, "T": "2017-11-06T09:23:00", "BV": 0.15992902}, {"O": 0.00362806, "H": 0.0036286, "L": 0.0036278, "C": 0.0036278, "V": 9.2411588, "T": "2017-11-06T09:24:00", "BV": 0.03352838}, {"O": 0.0036278, "H": 0.0036278, "L": 0.0036278, "C": 0.0036278, "V": 43.73118671, "T": "2017-11-06T09:25:00", "BV": 0.15864799}, {"O": 0.00362491, "H": 0.00362781, "L": 0.00362491, "C": 0.00362781, "V": 215.09979184, "T": "2017-11-06T09:27:00", "BV": 0.77992863}, {"O": 0.00362781, "H": 0.0036286, "L": 0.0036278, "C": 0.0036286, "V": 525.97031793, "T": "2017-11-06T09:28:00", "BV": 1.90830593}, {"O": 0.0036286, "H": 0.0036286, "L": 0.0036286, "C": 0.0036286, "V": 2.5, "T": "2017-11-06T09:29:00", "BV": 0.0090715}, {"O": 0.0036286, "H": 0.0036286, "L": 0.00362392, "C": 0.00362491, "V": 171.55386496, "T": "2017-11-06T09:30:00", "BV": 0.62189844}, {"O": 0.00362392, "H": 0.00362392, "L": 0.00362362, "C": 0.00362362, "V": 1.40831718, "T": "2017-11-06T09:31:00", "BV": 0.00510324}, {"O": 0.00362392, "H": 0.00362392, "L": 0.00361679, "C": 0.00361679, "V": 108.63288461, "T": "2017-11-06T09:32:00", "BV": 0.39300725}, {"O": 0.00361679, "H": 0.00361679, "L": 0.00360827, "C": 0.00360956, "V": 551.69734289, "T": "2017-11-06T09:33:00", "BV": 1.99221881}, {"O": 0.00360956, "H": 0.00361177, "L": 0.00360242, "C": 0.00360242, "V": 908.18054772, "T": "2017-11-06T09:34:00", "BV": 3.27915055}, {"O": 0.00360827, "H": 0.0036286, "L": 0.00360827, "C": 0.00360827, "V": 170.50068483, "T": "2017-11-06T09:35:00", "BV": 0.61811306}, {"O": 0.00360827, "H": 0.00360827, "L": 0.00360257, "C": 0.0036028, "V": 379.5333047, "T": "2017-11-06T09:36:00", "BV": 1.36737326}, {"O": 0.00360244, "H": 0.0036028, "L": 0.00360244, "C": 0.0036028, "V": 42.06131342, "T": "2017-11-06T09:37:00", "BV": 0.15153489}, {"O": 0.0036028, "H": 0.0036028, "L": 0.00360245, "C": 0.0036028, "V": 64.44083761, "T": "2017-11-06T09:38:00", "BV": 0.23216214}, {"O": 0.0036028, "H": 0.0036028, "L": 0.0036028, "C": 0.0036028, "V": 66.33051221, "T": "2017-11-06T09:39:00", "BV": 0.23897556}, {"O": 0.0036064, "H": 0.00362858, "L": 0.0036064, "C": 0.00362858, "V": 135.29696885, "T": "2017-11-06T09:40:00", "BV": 0.49006208}, {"O": 0.00361537, "H": 0.00361537, "L": 0.00360701, "C": 0.00360701, "V": 39.42333615, "T": "2017-11-06T09:41:00", "BV": 0.14220152}, {"O": 0.00360701, "H": 0.00360701, "L": 0.003607, "C": 0.00360701, "V": 116.4951456, "T": "2017-11-06T09:43:00", "BV": 0.42019905}, {"O": 0.00360701, "H": 0.00360701, "L": 0.003607, "C": 0.003607, "V": 4.34403475, "T": "2017-11-06T09:44:00", "BV": 0.01566895}, {"O": 0.00360701, "H": 0.00360701, "L": 0.003607, "C": 0.00360701, "V": 171.1151817, "T": "2017-11-06T09:45:00", "BV": 0.61721389}, {"O": 0.003607, "H": 0.00360701, "L": 0.003607, "C": 0.00360701, "V": 111.43753887, "T": "2017-11-06T09:46:00", "BV": 0.40195524}, {"O": 0.003607, "H": 0.00360701, "L": 0.003607, "C": 0.003607, "V": 9.677048, "T": "2017-11-06T09:47:00", "BV": 0.03490511}, {"O": 0.00360701, "H": 0.00360701, "L": 0.00360701, "C": 0.00360701, "V": 240.04618225, "T": "2017-11-06T09:48:00", "BV": 0.86584896}, {"O": 0.00360701, "H": 0.00361537, "L": 0.00360701, "C": 0.00361537, "V": 13.025, "T": "2017-11-06T09:49:00", "BV": 0.04699785}, {"O": 0.00361537, "H": 0.00361547, "L": 0.00360226, "C": 0.00360226, "V": 1047.37576384, "T": "2017-11-06T09:50:00", "BV": 3.77713331}, {"O": 0.0036018, "H": 0.0036286, "L": 0.00359251, "C": 0.0036286, "V": 469.52132116, "T": "2017-11-06T09:51:00", "BV": 1.69385277}, {"O": 0.00362649, "H": 0.0036265, "L": 0.00359027, "C": 0.00359027, "V": 130.40538649, "T": "2017-11-06T09:52:00", "BV": 0.47001607}, {"O": 0.00359027, "H": 0.00359027, "L": 0.00359, "C": 0.00359, "V": 94.18963655, "T": "2017-11-06T09:53:00", "BV": 0.33814424}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 48.06186813, "T": "2017-11-06T09:54:00", "BV": 0.1725421}, {"O": 0.00358996, "H": 0.00358996, "L": 0.00358361, "C": 0.00358361, "V": 294.35962583, "T": "2017-11-06T09:55:00", "BV": 1.05517499}, {"O": 0.00358361, "H": 0.00358361, "L": 0.00358051, "C": 0.00358361, "V": 106.21576436, "T": "2017-11-06T09:56:00", "BV": 0.38040467}, {"O": 0.00358361, "H": 0.00358361, "L": 0.00358346, "C": 0.00358346, "V": 11.66156578, "T": "2017-11-06T09:57:00", "BV": 0.04178977}, {"O": 0.00358361, "H": 0.00358891, "L": 0.00358, "C": 0.00358891, "V": 236.30267437, "T": "2017-11-06T09:58:00", "BV": 0.84619453}, {"O": 0.00358003, "H": 0.00358003, "L": 0.00358, "C": 0.00358, "V": 24.46243511, "T": "2017-11-06T09:59:00", "BV": 0.08757605}, {"O": 0.00357984, "H": 0.00358, "L": 0.003578, "C": 0.0035799, "V": 133.72171866, "T": "2017-11-06T10:00:00", "BV": 0.47851419}, {"O": 0.0035799, "H": 0.0035835, "L": 0.003578, "C": 0.003578, "V": 239.92928864, "T": "2017-11-06T10:01:00", "BV": 0.85884938}, {"O": 0.00358891, "H": 0.003589, "L": 0.00358891, "C": 0.00358891, "V": 69.53395618, "T": "2017-11-06T10:02:00", "BV": 0.24955127}, {"O": 0.00358893, "H": 0.00358893, "L": 0.00358891, "C": 0.00358893, "V": 145.40889139, "T": "2017-11-06T10:03:00", "BV": 0.52186198}, {"O": 0.0035799, "H": 0.00358996, "L": 0.0035799, "C": 0.00358996, "V": 15.47214048, "T": "2017-11-06T10:04:00", "BV": 0.05552634}, {"O": 0.00358892, "H": 0.00361725, "L": 0.003578, "C": 0.00361725, "V": 379.1429038, "T": "2017-11-06T10:05:00", "BV": 1.36339859}, {"O": 0.00361721, "H": 0.00361721, "L": 0.00361699, "C": 0.00361699, "V": 125.01357975, "T": "2017-11-06T10:06:00", "BV": 0.45218873}, {"O": 0.00361611, "H": 0.00361698, "L": 0.00361599, "C": 0.00361688, "V": 3.78281193, "T": "2017-11-06T10:07:00", "BV": 0.01368114}, {"O": 0.0036168, "H": 0.0036168, "L": 0.00357823, "C": 0.00357823, "V": 6.98860944, "T": "2017-11-06T10:08:00", "BV": 0.02502791}, {"O": 0.00360998, "H": 0.00360998, "L": 0.00360998, "C": 0.00360998, "V": 2.89648914, "T": "2017-11-06T10:10:00", "BV": 0.01045626}, {"O": 0.00360996, "H": 0.0036168, "L": 0.00357897, "C": 0.00360098, "V": 145.84506432, "T": "2017-11-06T10:11:00", "BV": 0.52710225}, {"O": 0.00360098, "H": 0.00361679, "L": 0.00360098, "C": 0.00361679, "V": 127.41140394, "T": "2017-11-06T10:12:00", "BV": 0.46027941}, {"O": 0.00360243, "H": 0.00360243, "L": 0.00360098, "C": 0.00360098, "V": 23.96878083, "T": "2017-11-06T10:13:00", "BV": 0.08631204}, {"O": 0.00360171, "H": 0.00360171, "L": 0.00360098, "C": 0.00360098, "V": 5.44162395, "T": "2017-11-06T10:14:00", "BV": 0.01959816}, {"O": 0.00360171, "H": 0.00360171, "L": 0.00360171, "C": 0.00360171, "V": 3.58973995, "T": "2017-11-06T10:15:00", "BV": 0.0129292}, {"O": 0.00360171, "H": 0.0036168, "L": 0.00360098, "C": 0.00360098, "V": 275.16447918, "T": "2017-11-06T10:16:00", "BV": 0.99215492}, {"O": 0.00360243, "H": 0.00361578, "L": 0.00360171, "C": 0.00361578, "V": 56.025, "T": "2017-11-06T10:17:00", "BV": 0.20179341}, {"O": 0.00361578, "H": 0.00361688, "L": 0.00361578, "C": 0.00361688, "V": 87.82162308, "T": "2017-11-06T10:18:00", "BV": 0.31762654}, {"O": 0.00360207, "H": 0.00360207, "L": 0.00360207, "C": 0.00360207, "V": 0.88247353, "T": "2017-11-06T10:19:00", "BV": 0.00317873}, {"O": 0.00361301, "H": 0.00361699, "L": 0.00361301, "C": 0.00361699, "V": 28.34133958, "T": "2017-11-06T10:20:00", "BV": 0.10250619}, {"O": 0.00361699, "H": 0.00361739, "L": 0.00361699, "C": 0.00361738, "V": 71.71365434, "T": "2017-11-06T10:21:00", "BV": 0.25941163}, {"O": 0.00361762, "H": 0.00361844, "L": 0.00361738, "C": 0.00361844, "V": 87.89044352, "T": "2017-11-06T10:22:00", "BV": 0.31796299}, {"O": 0.00361738, "H": 0.00361844, "L": 0.00360002, "C": 0.00360002, "V": 748.05995359, "T": "2017-11-06T10:23:00", "BV": 2.69641474}, {"O": 0.00361844, "H": 0.00361856, "L": 0.00361844, "C": 0.00361856, "V": 16.85012034, "T": "2017-11-06T10:24:00", "BV": 0.06097226}, {"O": 0.00362125, "H": 0.00362515, "L": 0.00361856, "C": 0.00361856, "V": 77.99305015, "T": "2017-11-06T10:25:00", "BV": 0.28246614}, {"O": 0.00361856, "H": 0.00361856, "L": 0.0036182, "C": 0.0036182, "V": 11.15617513, "T": "2017-11-06T10:26:00", "BV": 0.04036746}, {"O": 0.0036182, "H": 0.00362859, "L": 0.00360004, "C": 0.00360004, "V": 70.025, "T": "2017-11-06T10:27:00", "BV": 0.25367442}, {"O": 0.00362858, "H": 0.00362858, "L": 0.0036002, "C": 0.00362858, "V": 76.56258756, "T": "2017-11-06T10:28:00", "BV": 0.2763838}, {"O": 0.00362855, "H": 0.0036286, "L": 0.00360021, "C": 0.00362852, "V": 80.67947081, "T": "2017-11-06T10:29:00", "BV": 0.29244595}, {"O": 0.00360032, "H": 0.00362852, "L": 0.00360032, "C": 0.00360033, "V": 18.13795751, "T": "2017-11-06T10:30:00", "BV": 0.06531024}, {"O": 0.0036004, "H": 0.00360041, "L": 0.00360036, "C": 0.00360041, "V": 61.00196893, "T": "2017-11-06T10:31:00", "BV": 0.21963029}, {"O": 0.00362799, "H": 0.00362799, "L": 0.00362799, "C": 0.00362799, "V": 14.44575868, "T": "2017-11-06T10:32:00", "BV": 0.05240906}, {"O": 0.00362799, "H": 0.00362799, "L": 0.00362792, "C": 0.00362792, "V": 26.11547821, "T": "2017-11-06T10:33:00", "BV": 0.09474662}, {"O": 0.00360055, "H": 0.00362754, "L": 0.00360055, "C": 0.0036025, "V": 7.9610431, "T": "2017-11-06T10:34:00", "BV": 0.02874184}, {"O": 0.0036025, "H": 0.00362, "L": 0.0036025, "C": 0.00362, "V": 85.54095629, "T": "2017-11-06T10:35:00", "BV": 0.30818243}, {"O": 0.0036061, "H": 0.00361995, "L": 0.0036061, "C": 0.00361995, "V": 132.4456945, "T": "2017-11-06T10:36:00", "BV": 0.4794108}, {"O": 0.00361995, "H": 0.00361995, "L": 0.00360611, "C": 0.00360611, "V": 350.36329344, "T": "2017-11-06T10:38:00", "BV": 1.26828625}, {"O": 0.00360611, "H": 0.00360611, "L": 0.00360611, "C": 0.00360611, "V": 39.88318795, "T": "2017-11-06T10:39:00", "BV": 0.14382315}, {"O": 0.00360611, "H": 0.00360611, "L": 0.0036061, "C": 0.0036061, "V": 10.9975, "T": "2017-11-06T10:40:00", "BV": 0.03965809}, {"O": 0.00360611, "H": 0.00361, "L": 0.00360611, "C": 0.00360971, "V": 70.39881639, "T": "2017-11-06T10:41:00", "BV": 0.25401816}, {"O": 0.00360971, "H": 0.00360971, "L": 0.00360971, "C": 0.00360971, "V": 40.0, "T": "2017-11-06T10:42:00", "BV": 0.1443884}, {"O": 0.00360971, "H": 0.00360971, "L": 0.00360047, "C": 0.00360047, "V": 391.99438821, "T": "2017-11-06T10:43:00", "BV": 1.41283237}, {"O": 0.00360999, "H": 0.00360999, "L": 0.00360999, "C": 0.00360999, "V": 51.22615143, "T": "2017-11-06T10:45:00", "BV": 0.18492589}, {"O": 0.003609, "H": 0.00360999, "L": 0.003609, "C": 0.00360999, "V": 13.20907408, "T": "2017-11-06T10:46:00", "BV": 0.04768263}, {"O": 0.00360999, "H": 0.00360999, "L": 0.00360923, "C": 0.00360999, "V": 30.4266368, "T": "2017-11-06T10:47:00", "BV": 0.10983903}, {"O": 0.00360157, "H": 0.00360157, "L": 0.00360048, "C": 0.00360054, "V": 101.34056585, "T": "2017-11-06T10:49:00", "BV": 0.36496379}, {"O": 0.00360048, "H": 0.00361, "L": 0.00360048, "C": 0.00360048, "V": 253.78993628, "T": "2017-11-06T10:50:00", "BV": 0.91513619}, {"O": 0.00360157, "H": 0.00361, "L": 0.00360157, "C": 0.00361, "V": 3.05046854, "T": "2017-11-06T10:51:00", "BV": 0.01099489}, {"O": 0.00361, "H": 0.00361, "L": 0.00360048, "C": 0.00360048, "V": 128.97509642, "T": "2017-11-06T10:52:00", "BV": 0.46463195}, {"O": 0.00361, "H": 0.00361, "L": 0.00361, "C": 0.00361, "V": 1.1, "T": "2017-11-06T10:53:00", "BV": 0.003971}, {"O": 0.00360999, "H": 0.00360999, "L": 0.00360999, "C": 0.00360999, "V": 4.77604751, "T": "2017-11-06T10:54:00", "BV": 0.01724148}, {"O": 0.00361, "H": 0.00362, "L": 0.00361, "C": 0.00362, "V": 377.87716988, "T": "2017-11-06T10:55:00", "BV": 1.36515539}, {"O": 0.00361216, "H": 0.00362, "L": 0.00361, "C": 0.00362, "V": 26.26410358, "T": "2017-11-06T10:56:00", "BV": 0.09497572}, {"O": 0.00362001, "H": 0.00362439, "L": 0.00362001, "C": 0.00362001, "V": 102.13659024, "T": "2017-11-06T10:57:00", "BV": 0.36987824}, {"O": 0.00362, "H": 0.00362001, "L": 0.00362, "C": 0.00362, "V": 7.79176239, "T": "2017-11-06T10:58:00", "BV": 0.02820619}, {"O": 0.00362, "H": 0.00362278, "L": 0.00362, "C": 0.00362278, "V": 70.85696321, "T": "2017-11-06T10:59:00", "BV": 0.25665317}, {"O": 0.00362, "H": 0.00362437, "L": 0.00362, "C": 0.00362437, "V": 10.35760238, "T": "2017-11-06T11:00:00", "BV": 0.03753181}, {"O": 0.00362015, "H": 0.00362015, "L": 0.00361, "C": 0.00361, "V": 27.64867127, "T": "2017-11-06T11:01:00", "BV": 0.0999699}, {"O": 0.003606, "H": 0.003606, "L": 0.00360047, "C": 0.00360047, "V": 598.06591762, "T": "2017-11-06T11:02:00", "BV": 2.15387543}, {"O": 0.00360047, "H": 0.00360048, "L": 0.00360047, "C": 0.00360048, "V": 419.06215786, "T": "2017-11-06T11:03:00", "BV": 1.50882084}, {"O": 0.00360048, "H": 0.00360048, "L": 0.00360047, "C": 0.00360048, "V": 37.46425383, "T": "2017-11-06T11:04:00", "BV": 0.1348891}, {"O": 0.00360047, "H": 0.00360048, "L": 0.00360047, "C": 0.00360048, "V": 8.10249771, "T": "2017-11-06T11:05:00", "BV": 0.0291728}, {"O": 0.00360048, "H": 0.00362435, "L": 0.00360048, "C": 0.00360049, "V": 22.84195517, "T": "2017-11-06T11:06:00", "BV": 0.08242451}, {"O": 0.00360408, "H": 0.00360408, "L": 0.0036005, "C": 0.0036005, "V": 91.99141141, "T": "2017-11-06T11:07:00", "BV": 0.33154333}, {"O": 0.00360122, "H": 0.00360408, "L": 0.00360122, "C": 0.0036017, "V": 10.62890402, "T": "2017-11-06T11:08:00", "BV": 0.03829719}, {"O": 0.0036017, "H": 0.00360408, "L": 0.00360047, "C": 0.00360408, "V": 573.2267111, "T": "2017-11-06T11:09:00", "BV": 2.06394217}, {"O": 0.0036005, "H": 0.00360408, "L": 0.00360035, "C": 0.00360408, "V": 95.00485, "T": "2017-11-06T11:10:00", "BV": 0.34219751}, {"O": 0.00360408, "H": 0.00360408, "L": 0.00360035, "C": 0.00360035, "V": 48.55334962, "T": "2017-11-06T11:11:00", "BV": 0.17490941}, {"O": 0.00360035, "H": 0.00360035, "L": 0.00360035, "C": 0.00360035, "V": 17.7278304, "T": "2017-11-06T11:12:00", "BV": 0.06382638}, {"O": 0.00360579, "H": 0.00362439, "L": 0.00360579, "C": 0.00362439, "V": 317.71220885, "T": "2017-11-06T11:13:00", "BV": 1.1514715}, {"O": 0.00362438, "H": 0.00362438, "L": 0.00360038, "C": 0.00362074, "V": 7.68296477, "T": "2017-11-06T11:14:00", "BV": 0.02781613}, {"O": 0.00360045, "H": 0.00362439, "L": 0.00360045, "C": 0.00362074, "V": 9.85495572, "T": "2017-11-06T11:15:00", "BV": 0.03562787}, {"O": 0.00362274, "H": 0.00362274, "L": 0.00362274, "C": 0.00362274, "V": 4.2, "T": "2017-11-06T11:17:00", "BV": 0.0152155}, {"O": 0.00362439, "H": 0.00362455, "L": 0.00362401, "C": 0.00362401, "V": 197.27836536, "T": "2017-11-06T11:18:00", "BV": 0.71494419}, {"O": 0.00362401, "H": 0.00362401, "L": 0.003624, "C": 0.003624, "V": 181.02285464, "T": "2017-11-06T11:19:00", "BV": 0.65602709}, {"O": 0.003624, "H": 0.00362439, "L": 0.003624, "C": 0.00362439, "V": 1830.91894277, "T": "2017-11-06T11:20:00", "BV": 6.6352732}, {"O": 0.00362439, "H": 0.00362439, "L": 0.00362438, "C": 0.00362439, "V": 22.71654973, "T": "2017-11-06T11:21:00", "BV": 0.0823336}, {"O": 0.00362439, "H": 0.00362455, "L": 0.003624, "C": 0.00362455, "V": 133.44861093, "T": "2017-11-06T11:22:00", "BV": 0.48365567}, {"O": 0.00362455, "H": 0.0036247, "L": 0.00362455, "C": 0.00362455, "V": 198.31789479, "T": "2017-11-06T11:23:00", "BV": 0.7188133}, {"O": 0.00362457, "H": 0.00362457, "L": 0.00362457, "C": 0.00362457, "V": 3.400599, "T": "2017-11-06T11:24:00", "BV": 0.0123257}, {"O": 0.00362457, "H": 0.0036247, "L": 0.00362455, "C": 0.00362455, "V": 403.94697318, "T": "2017-11-06T11:25:00", "BV": 1.46413354}, {"O": 0.00362456, "H": 0.00362456, "L": 0.00361893, "C": 0.00361893, "V": 91.64960055, "T": "2017-11-06T11:26:00", "BV": 0.33207747}, {"O": 0.00361881, "H": 0.00361889, "L": 0.00360023, "C": 0.00360023, "V": 64.27452263, "T": "2017-11-06T11:27:00", "BV": 0.23174612}, {"O": 0.00361889, "H": 0.00362468, "L": 0.00361889, "C": 0.00362467, "V": 84.3, "T": "2017-11-06T11:28:00", "BV": 0.30555837}, {"O": 0.00362467, "H": 0.00362467, "L": 0.00362467, "C": 0.00362467, "V": 3.75353933, "T": "2017-11-06T11:29:00", "BV": 0.01360534}, {"O": 0.00360025, "H": 0.00360025, "L": 0.00360025, "C": 0.00360025, "V": 20.02600053, "T": "2017-11-06T11:30:00", "BV": 0.0720986}, {"O": 0.00360026, "H": 0.00360026, "L": 0.00360026, "C": 0.00360026, "V": 8.37816361, "T": "2017-11-06T11:31:00", "BV": 0.03016356}, {"O": 0.00360033, "H": 0.00360035, "L": 0.00360033, "C": 0.00360033, "V": 90.06763457, "T": "2017-11-06T11:32:00", "BV": 0.3242733}, {"O": 0.00360032, "H": 0.00360035, "L": 0.00360031, "C": 0.00360031, "V": 24.96121465, "T": "2017-11-06T11:33:00", "BV": 0.08986855}, {"O": 0.00360025, "H": 0.00360031, "L": 0.00360025, "C": 0.00360031, "V": 9.3356153, "T": "2017-11-06T11:34:00", "BV": 0.03361086}, {"O": 0.00360031, "H": 0.00360031, "L": 0.00360025, "C": 0.00360031, "V": 28.23299707, "T": "2017-11-06T11:35:00", "BV": 0.10164733}, {"O": 0.00360031, "H": 0.003619, "L": 0.0036003, "C": 0.0036003, "V": 131.36364507, "T": "2017-11-06T11:36:00", "BV": 0.47310996}, {"O": 0.0036003, "H": 0.003619, "L": 0.0036003, "C": 0.003619, "V": 46.97497803, "T": "2017-11-06T11:37:00", "BV": 0.16914317}, {"O": 0.003619, "H": 0.003619, "L": 0.003619, "C": 0.003619, "V": 33.13045619, "T": "2017-11-06T11:38:00", "BV": 0.11989912}, {"O": 0.00361795, "H": 0.003619, "L": 0.00361795, "C": 0.003619, "V": 178.06818712, "T": "2017-11-06T11:39:00", "BV": 0.64432873}, {"O": 0.0036226, "H": 0.0036226, "L": 0.003619, "C": 0.003619, "V": 88.24153037, "T": "2017-11-06T11:40:00", "BV": 0.31959907}, {"O": 0.003619, "H": 0.003619, "L": 0.003619, "C": 0.003619, "V": 370.4513142, "T": "2017-11-06T11:41:00", "BV": 1.34066328}, {"O": 0.003619, "H": 0.003619, "L": 0.003619, "C": 0.003619, "V": 71.69872133, "T": "2017-11-06T11:42:00", "BV": 0.25947766}, {"O": 0.00360031, "H": 0.003619, "L": 0.00360031, "C": 0.00360031, "V": 25.68824132, "T": "2017-11-06T11:43:00", "BV": 0.09263515}, {"O": 0.00360031, "H": 0.003619, "L": 0.00360031, "C": 0.003619, "V": 54.55625679, "T": "2017-11-06T11:44:00", "BV": 0.19679783}, {"O": 0.003619, "H": 0.003619, "L": 0.00360032, "C": 0.00360032, "V": 48.20627711, "T": "2017-11-06T11:45:00", "BV": 0.17365142}, {"O": 0.00360032, "H": 0.003619, "L": 0.0036003, "C": 0.003619, "V": 197.78405736, "T": "2017-11-06T11:46:00", "BV": 0.71227919}, {"O": 0.00361189, "H": 0.00361189, "L": 0.00361189, "C": 0.00361189, "V": 2.0275, "T": "2017-11-06T11:47:00", "BV": 0.0073231}, {"O": 0.00361189, "H": 0.00361189, "L": 0.00361189, "C": 0.00361189, "V": 16.84429651, "T": "2017-11-06T11:48:00", "BV": 0.06083974}, {"O": 0.0036003, "H": 0.0036118, "L": 0.00360023, "C": 0.00360023, "V": 411.8610777, "T": "2017-11-06T11:49:00", "BV": 1.48280534}, {"O": 0.0036118, "H": 0.0036118, "L": 0.0036118, "C": 0.0036118, "V": 87.87045032, "T": "2017-11-06T11:50:00", "BV": 0.31737046}, {"O": 0.0036117, "H": 0.0036118, "L": 0.0036003, "C": 0.0036008, "V": 26.44561902, "T": "2017-11-06T11:51:00", "BV": 0.09544296}, {"O": 0.0036008, "H": 0.0036008, "L": 0.0036008, "C": 0.0036008, "V": 18.03289708, "T": "2017-11-06T11:52:00", "BV": 0.06493285}, {"O": 0.0036009, "H": 0.0036118, "L": 0.0036008, "C": 0.0036009, "V": 10.76220731, "T": "2017-11-06T11:53:00", "BV": 0.03876029}, {"O": 0.0036118, "H": 0.00362245, "L": 0.00360636, "C": 0.00360636, "V": 195.80802079, "T": "2017-11-06T11:54:00", "BV": 0.70840467}, {"O": 0.00360636, "H": 0.00360636, "L": 0.0036009, "C": 0.0036009, "V": 108.59882014, "T": "2017-11-06T11:55:00", "BV": 0.39113407}, {"O": 0.00360636, "H": 0.00362, "L": 0.0036009, "C": 0.0036009, "V": 219.76933089, "T": "2017-11-06T11:56:00", "BV": 0.79479547}, {"O": 0.00360093, "H": 0.00362, "L": 0.00360091, "C": 0.00362, "V": 115.82583619, "T": "2017-11-06T11:57:00", "BV": 0.4170947}, {"O": 0.00362, "H": 0.00362, "L": 0.00362, "C": 0.00362, "V": 18.41283872, "T": "2017-11-06T11:58:00", "BV": 0.06665447}, {"O": 0.00362, "H": 0.00362, "L": 0.00360091, "C": 0.00360091, "V": 102.94849494, "T": "2017-11-06T11:59:00", "BV": 0.37074727}, {"O": 0.003601, "H": 0.003601, "L": 0.00360099, "C": 0.003601, "V": 42.12190237, "T": "2017-11-06T12:00:00", "BV": 0.15168094}, {"O": 0.00362, "H": 0.0036247, "L": 0.0036009, "C": 0.00360101, "V": 1864.5023945, "T": "2017-11-06T12:01:00", "BV": 6.75411683}, {"O": 0.00360101, "H": 0.00362299, "L": 0.00360101, "C": 0.00362299, "V": 33.18231605, "T": "2017-11-06T12:02:00", "BV": 0.1195201}, {"O": 0.00362, "H": 0.00362227, "L": 0.003615, "C": 0.003615, "V": 61.52632204, "T": "2017-11-06T12:03:00", "BV": 0.22276098}, {"O": 0.003615, "H": 0.003615, "L": 0.003615, "C": 0.003615, "V": 104.74934517, "T": "2017-11-06T12:04:00", "BV": 0.37866886}, {"O": 0.003615, "H": 0.00362297, "L": 0.003615, "C": 0.00362297, "V": 338.81459929, "T": "2017-11-06T12:05:00", "BV": 1.22722107}, {"O": 0.00362, "H": 0.00362, "L": 0.00362, "C": 0.00362, "V": 48.53393149, "T": "2017-11-06T12:06:00", "BV": 0.17569283}, {"O": 0.00362, "H": 0.00362, "L": 0.003615, "C": 0.003615, "V": 65.34054263, "T": "2017-11-06T12:07:00", "BV": 0.23627646}, {"O": 0.00361501, "H": 0.00362, "L": 0.003615, "C": 0.00362, "V": 104.28165853, "T": "2017-11-06T12:08:00", "BV": 0.37699973}, {"O": 0.00361502, "H": 0.00361999, "L": 0.00361501, "C": 0.00361999, "V": 10.11159708, "T": "2017-11-06T12:09:00", "BV": 0.03657262}, {"O": 0.00361506, "H": 0.00361899, "L": 0.00361081, "C": 0.00361081, "V": 225.00186159, "T": "2017-11-06T12:10:00", "BV": 0.8137134}, {"O": 0.00361081, "H": 0.003619, "L": 0.00360103, "C": 0.00360103, "V": 89.82707622, "T": "2017-11-06T12:11:00", "BV": 0.32440096}, {"O": 0.00360104, "H": 0.00360104, "L": 0.00360103, "C": 0.00360103, "V": 171.98015209, "T": "2017-11-06T12:12:00", "BV": 0.61930568}, {"O": 0.00360103, "H": 0.00360103, "L": 0.00360103, "C": 0.00360103, "V": 39.22227172, "T": "2017-11-06T12:13:00", "BV": 0.14124056}, {"O": 0.00360403, "H": 0.00360403, "L": 0.00360103, "C": 0.00360103, "V": 93.63460451, "T": "2017-11-06T12:14:00", "BV": 0.33721334}, {"O": 0.00360103, "H": 0.00360103, "L": 0.0036008, "C": 0.0036008, "V": 83.98747844, "T": "2017-11-06T12:15:00", "BV": 0.30243219}, {"O": 0.00360102, "H": 0.00360102, "L": 0.00359785, "C": 0.0036, "V": 371.17177984, "T": "2017-11-06T12:16:00", "BV": 1.33596733}, {"O": 0.00360099, "H": 0.003601, "L": 0.00360099, "C": 0.003601, "V": 37.4701443, "T": "2017-11-06T12:17:00", "BV": 0.13492982}, {"O": 0.00360099, "H": 0.00360403, "L": 0.0036, "C": 0.00360403, "V": 131.72366813, "T": "2017-11-06T12:18:00", "BV": 0.47439632}, {"O": 0.0036, "H": 0.00360403, "L": 0.0036, "C": 0.00360403, "V": 19.90432156, "T": "2017-11-06T12:19:00", "BV": 0.07173394}, {"O": 0.00360403, "H": 0.00360403, "L": 0.003601, "C": 0.003601, "V": 513.46440229, "T": "2017-11-06T12:20:00", "BV": 1.84900033}, {"O": 0.00360403, "H": 0.00360403, "L": 0.00360403, "C": 0.00360403, "V": 18.50542575, "T": "2017-11-06T12:21:00", "BV": 0.06669408}, {"O": 0.00360587, "H": 0.00360587, "L": 0.0035978, "C": 0.00359999, "V": 305.61624152, "T": "2017-11-06T12:22:00", "BV": 1.09998891}, {"O": 0.00359999, "H": 0.00359999, "L": 0.00358092, "C": 0.00358553, "V": 657.40959108, "T": "2017-11-06T12:23:00", "BV": 2.35943087}, {"O": 0.00358553, "H": 0.0035864, "L": 0.00358553, "C": 0.0035864, "V": 325.85743594, "T": "2017-11-06T12:24:00", "BV": 1.16841164}, {"O": 0.00358553, "H": 0.00358561, "L": 0.00357756, "C": 0.00357756, "V": 950.77064531, "T": "2017-11-06T12:25:00", "BV": 3.40368111}, {"O": 0.00358, "H": 0.00358561, "L": 0.00358, "C": 0.00358, "V": 101.56856856, "T": "2017-11-06T12:26:00", "BV": 0.36361759}, {"O": 0.00358179, "H": 0.00358179, "L": 0.00357686, "C": 0.00357756, "V": 63.04300284, "T": "2017-11-06T12:27:00", "BV": 0.22554593}, {"O": 0.00357756, "H": 0.00357756, "L": 0.00357686, "C": 0.00357686, "V": 281.3841133, "T": "2017-11-06T12:28:00", "BV": 1.0066452}, {"O": 0.00358, "H": 0.00358179, "L": 0.00357561, "C": 0.00358, "V": 33.97533492, "T": "2017-11-06T12:29:00", "BV": 0.12160074}, {"O": 0.00358, "H": 0.00358179, "L": 0.00358, "C": 0.00358, "V": 261.03540834, "T": "2017-11-06T12:30:00", "BV": 0.93476194}, {"O": 0.00358179, "H": 0.00358179, "L": 0.003575, "C": 0.003575, "V": 184.73071227, "T": "2017-11-06T12:31:00", "BV": 0.66081525}, {"O": 0.00357476, "H": 0.003575, "L": 0.00357099, "C": 0.00357099, "V": 167.73597405, "T": "2017-11-06T12:32:00", "BV": 0.59921259}, {"O": 0.00357081, "H": 0.00357099, "L": 0.00357, "C": 0.00357099, "V": 15.77713535, "T": "2017-11-06T12:33:00", "BV": 0.05633462}, {"O": 0.00357099, "H": 0.003575, "L": 0.0035597, "C": 0.0035597, "V": 401.71637466, "T": "2017-11-06T12:34:00", "BV": 1.43326576}, {"O": 0.003562, "H": 0.003562, "L": 0.00356, "C": 0.00356001, "V": 425.4858289, "T": "2017-11-06T12:35:00", "BV": 1.51518173}, {"O": 0.00356001, "H": 0.003563, "L": 0.00355944, "C": 0.003563, "V": 74.13901509, "T": "2017-11-06T12:36:00", "BV": 0.26394255}, {"O": 0.003563, "H": 0.003563, "L": 0.00355, "C": 0.00355, "V": 1054.62636073, "T": "2017-11-06T12:37:00", "BV": 3.748576}, {"O": 0.00355, "H": 0.00355, "L": 0.00354968, "C": 0.00355, "V": 646.26328423, "T": "2017-11-06T12:38:00", "BV": 2.29421871}, {"O": 0.00355, "H": 0.00355, "L": 0.00354964, "C": 0.00355, "V": 147.20861976, "T": "2017-11-06T12:39:00", "BV": 0.52258662}, {"O": 0.00355, "H": 0.00356756, "L": 0.00354958, "C": 0.00356756, "V": 439.24188333, "T": "2017-11-06T12:40:00", "BV": 1.56386278}, {"O": 0.00356756, "H": 0.00356756, "L": 0.00355007, "C": 0.00355011, "V": 13.00907506, "T": "2017-11-06T12:41:00", "BV": 0.04634149}, {"O": 0.00355013, "H": 0.003567, "L": 0.00355013, "C": 0.003555, "V": 363.62186977, "T": "2017-11-06T12:42:00", "BV": 1.29181106}, {"O": 0.003567, "H": 0.00356756, "L": 0.00355017, "C": 0.00355017, "V": 439.0965752, "T": "2017-11-06T12:43:00", "BV": 1.56380722}, {"O": 0.0035601, "H": 0.00356756, "L": 0.00356, "C": 0.00356756, "V": 29.33603435, "T": "2017-11-06T12:44:00", "BV": 0.10454094}, {"O": 0.00356, "H": 0.00356756, "L": 0.00356, "C": 0.00356756, "V": 30.14488649, "T": "2017-11-06T12:45:00", "BV": 0.10734832}, {"O": 0.00356001, "H": 0.00356756, "L": 0.00356001, "C": 0.00356756, "V": 43.0814132, "T": "2017-11-06T12:46:00", "BV": 0.15364011}, {"O": 0.00356756, "H": 0.00356756, "L": 0.00354956, "C": 0.00354956, "V": 875.38555636, "T": "2017-11-06T12:47:00", "BV": 3.10825939}, {"O": 0.00356001, "H": 0.00356001, "L": 0.00356001, "C": 0.00356001, "V": 225.46919211, "T": "2017-11-06T12:48:00", "BV": 0.80267257}, {"O": 0.00356756, "H": 0.00356756, "L": 0.00356756, "C": 0.00356756, "V": 19.29821608, "T": "2017-11-06T12:49:00", "BV": 0.06884754}, {"O": 0.00356756, "H": 0.00356756, "L": 0.00356756, "C": 0.00356756, "V": 2.8978983, "T": "2017-11-06T12:50:00", "BV": 0.01033842}, {"O": 0.00356102, "H": 0.00356102, "L": 0.00356101, "C": 0.00356101, "V": 126.64934508, "T": "2017-11-06T12:51:00", "BV": 0.45100001}, {"O": 0.00356101, "H": 0.00356101, "L": 0.003561, "C": 0.003561, "V": 30.06092123, "T": "2017-11-06T12:52:00", "BV": 0.10704723}, {"O": 0.003561, "H": 0.00356102, "L": 0.00356001, "C": 0.00356001, "V": 375.69739526, "T": "2017-11-06T12:53:00", "BV": 1.337632}, {"O": 0.00356101, "H": 0.00356756, "L": 0.00356002, "C": 0.00356002, "V": 224.83049046, "T": "2017-11-06T12:54:00", "BV": 0.80187084}, {"O": 0.00356002, "H": 0.00356003, "L": 0.00356002, "C": 0.00356003, "V": 34.39921812, "T": "2017-11-06T12:55:00", "BV": 0.12246207}, {"O": 0.003567, "H": 0.003567, "L": 0.00356003, "C": 0.00356003, "V": 10.025, "T": "2017-11-06T12:56:00", "BV": 0.03570341}, {"O": 0.00356003, "H": 0.0035669, "L": 0.00356003, "C": 0.00356004, "V": 57.68148405, "T": "2017-11-06T12:58:00", "BV": 0.20539582}, {"O": 0.00356689, "H": 0.00356689, "L": 0.00356004, "C": 0.00356004, "V": 89.22689257, "T": "2017-11-06T12:59:00", "BV": 0.31768324}, {"O": 0.00356006, "H": 0.00356006, "L": 0.00356005, "C": 0.00356005, "V": 47.27615849, "T": "2017-11-06T13:00:00", "BV": 0.16830571}, {"O": 0.003562, "H": 0.003562, "L": 0.003562, "C": 0.003562, "V": 34.86536922, "T": "2017-11-06T13:01:00", "BV": 0.12419043}, {"O": 0.003562, "H": 0.003565, "L": 0.00356005, "C": 0.00356008, "V": 397.43716897, "T": "2017-11-06T13:02:00", "BV": 1.41503644}, {"O": 0.00356005, "H": 0.00356008, "L": 0.00356001, "C": 0.00356001, "V": 282.12672143, "T": "2017-11-06T13:03:00", "BV": 1.00437831}, {"O": 0.00356001, "H": 0.00356001, "L": 0.00356, "C": 0.00356, "V": 597.67128975, "T": "2017-11-06T13:04:00", "BV": 2.12771502}, {"O": 0.00356001, "H": 0.0035668, "L": 0.00356001, "C": 0.00356003, "V": 159.17075948, "T": "2017-11-06T13:05:00", "BV": 0.56706624}, {"O": 0.00356003, "H": 0.0035668, "L": 0.00356003, "C": 0.00356004, "V": 302.64187412, "T": "2017-11-06T13:06:00", "BV": 1.07848122}, {"O": 0.00356005, "H": 0.00357391, "L": 0.00356005, "C": 0.00356331, "V": 275.80476818, "T": "2017-11-06T13:07:00", "BV": 0.98390161}, {"O": 0.00357055, "H": 0.00357055, "L": 0.00357055, "C": 0.00357055, "V": 12.00792457, "T": "2017-11-06T13:08:00", "BV": 0.04287487}, {"O": 0.00357054, "H": 0.00357054, "L": 0.00357054, "C": 0.00357054, "V": 2.75664016, "T": "2017-11-06T13:09:00", "BV": 0.00984269}, {"O": 0.00356031, "H": 0.00357054, "L": 0.00356031, "C": 0.00357054, "V": 42.13817514, "T": "2017-11-06T13:10:00", "BV": 0.15032761}, {"O": 0.00356032, "H": 0.00356032, "L": 0.00356031, "C": 0.00356031, "V": 65.61665527, "T": "2017-11-06T13:11:00", "BV": 0.23361582}, {"O": 0.00356032, "H": 0.00357055, "L": 0.00356032, "C": 0.003569, "V": 77.20914117, "T": "2017-11-06T13:12:00", "BV": 0.27533297}, {"O": 0.003569, "H": 0.00360403, "L": 0.003569, "C": 0.00360403, "V": 446.65424394, "T": "2017-11-06T13:13:00", "BV": 1.60528526}, {"O": 0.00359619, "H": 0.0036221, "L": 0.00356901, "C": 0.0036221, "V": 858.71696178, "T": "2017-11-06T13:14:00", "BV": 3.1028621}, {"O": 0.00358226, "H": 0.003589, "L": 0.00357751, "C": 0.003589, "V": 59.76546146, "T": "2017-11-06T13:15:00", "BV": 0.21386554}, {"O": 0.00359013, "H": 0.00360999, "L": 0.00359013, "C": 0.00360999, "V": 165.6766493, "T": "2017-11-06T13:16:00", "BV": 0.59767521}, {"O": 0.0036, "H": 0.0036, "L": 0.00359977, "C": 0.00359977, "V": 162.84477357, "T": "2017-11-06T13:17:00", "BV": 0.58623539}, {"O": 0.00359999, "H": 0.00359999, "L": 0.00359977, "C": 0.00359999, "V": 7.8414883, "T": "2017-11-06T13:18:00", "BV": 0.02822907}, {"O": 0.0036, "H": 0.00360988, "L": 0.00359977, "C": 0.00359977, "V": 141.90029376, "T": "2017-11-06T13:19:00", "BV": 0.51088181}, {"O": 0.0035946, "H": 0.0036247, "L": 0.00359264, "C": 0.00362455, "V": 1505.47742582, "T": "2017-11-06T13:20:00", "BV": 5.44179011}, {"O": 0.00362448, "H": 0.00362454, "L": 0.0035946, "C": 0.00362454, "V": 3.54427706, "T": "2017-11-06T13:21:00", "BV": 0.01281634}, {"O": 0.0035946, "H": 0.00361999, "L": 0.0035946, "C": 0.00361989, "V": 80.90834337, "T": "2017-11-06T13:22:00", "BV": 0.29173016}, {"O": 0.00361424, "H": 0.00361424, "L": 0.00361424, "C": 0.00361424, "V": 138.60563167, "T": "2017-11-06T13:23:00", "BV": 0.500954}, {"O": 0.00361423, "H": 0.00361424, "L": 0.00361423, "C": 0.00361424, "V": 46.65638457, "T": "2017-11-06T13:24:00", "BV": 0.16862732}, {"O": 0.00361954, "H": 0.00361954, "L": 0.00361424, "C": 0.00361954, "V": 7.42473865, "T": "2017-11-06T13:25:00", "BV": 0.02684486}, {"O": 0.00361954, "H": 0.00361954, "L": 0.00361424, "C": 0.00361424, "V": 13.72336223, "T": "2017-11-06T13:26:00", "BV": 0.04966639}, {"O": 0.00361424, "H": 0.00361953, "L": 0.00360885, "C": 0.00360885, "V": 82.32759257, "T": "2017-11-06T13:27:00", "BV": 0.29759105}, {"O": 0.00360884, "H": 0.00360884, "L": 0.0036, "C": 0.00360142, "V": 84.21140756, "T": "2017-11-06T13:28:00", "BV": 0.30333054}, {"O": 0.00360142, "H": 0.00360142, "L": 0.003589, "C": 0.003589, "V": 77.42587734, "T": "2017-11-06T13:29:00", "BV": 0.27866103}, {"O": 0.00359999, "H": 0.00359999, "L": 0.003589, "C": 0.003589, "V": 54.13512741, "T": "2017-11-06T13:30:00", "BV": 0.19430011}, {"O": 0.003589, "H": 0.003589, "L": 0.003589, "C": 0.003589, "V": 2.75988383, "T": "2017-11-06T13:31:00", "BV": 0.00990522}, {"O": 0.00358899, "H": 0.00358899, "L": 0.00357863, "C": 0.00357863, "V": 77.76637237, "T": "2017-11-06T13:32:00", "BV": 0.27876761}, {"O": 0.00358806, "H": 0.00358806, "L": 0.00357731, "C": 0.00357864, "V": 116.7803458, "T": "2017-11-06T13:33:00", "BV": 0.41783307}, {"O": 0.00357731, "H": 0.00357864, "L": 0.00357731, "C": 0.00357864, "V": 79.25810965, "T": "2017-11-06T13:34:00", "BV": 0.28359256}, {"O": 0.00357864, "H": 0.00361799, "L": 0.00357732, "C": 0.00357732, "V": 480.91895484, "T": "2017-11-06T13:35:00", "BV": 1.73297709}, {"O": 0.00357739, "H": 0.0035784, "L": 0.00357739, "C": 0.0035784, "V": 537.94328466, "T": "2017-11-06T13:36:00", "BV": 1.9248763}, {"O": 0.00357843, "H": 0.00359731, "L": 0.0035784, "C": 0.00359731, "V": 81.40022889, "T": "2017-11-06T13:37:00", "BV": 0.29135848}, {"O": 0.00360701, "H": 0.00361051, "L": 0.00360166, "C": 0.00361043, "V": 170.22915675, "T": "2017-11-06T13:38:00", "BV": 0.61341247}, {"O": 0.00361043, "H": 0.00361043, "L": 0.00361043, "C": 0.00361043, "V": 14.81716914, "T": "2017-11-06T13:39:00", "BV": 0.05349634}, {"O": 0.00361043, "H": 0.0036105, "L": 0.00360166, "C": 0.0036105, "V": 198.97599678, "T": "2017-11-06T13:40:00", "BV": 0.71821669}, {"O": 0.00360166, "H": 0.00360166, "L": 0.0036011, "C": 0.0036011, "V": 30.84011222, "T": "2017-11-06T13:41:00", "BV": 0.11106777}, {"O": 0.00360111, "H": 0.00360165, "L": 0.0036011, "C": 0.00360165, "V": 43.63389428, "T": "2017-11-06T13:42:00", "BV": 0.15715341}, {"O": 0.00360165, "H": 0.0036247, "L": 0.0036011, "C": 0.0036247, "V": 867.65168792, "T": "2017-11-06T13:43:00", "BV": 3.13938604}, {"O": 0.0036247, "H": 0.0036247, "L": 0.003624, "C": 0.003624, "V": 25.0, "T": "2017-11-06T13:44:00", "BV": 0.0906063}, {"O": 0.00362399, "H": 0.003624, "L": 0.00360165, "C": 0.00360165, "V": 73.458181, "T": "2017-11-06T13:45:00", "BV": 0.26598838}, {"O": 0.0036011, "H": 0.0036011, "L": 0.00358542, "C": 0.00358542, "V": 56.11949909, "T": "2017-11-06T13:46:00", "BV": 0.20178553}, {"O": 0.00358541, "H": 0.0036011, "L": 0.00357844, "C": 0.00357844, "V": 72.40051204, "T": "2017-11-06T13:47:00", "BV": 0.2591988}, {"O": 0.00358238, "H": 0.0036011, "L": 0.00357844, "C": 0.0036011, "V": 86.96475659, "T": "2017-11-06T13:48:00", "BV": 0.31236932}, {"O": 0.0036047, "H": 0.00361844, "L": 0.00357873, "C": 0.00357873, "V": 26.37226557, "T": "2017-11-06T13:49:00", "BV": 0.09464275}, {"O": 0.0036047, "H": 0.0036047, "L": 0.0036047, "C": 0.0036047, "V": 5.82699171, "T": "2017-11-06T13:50:00", "BV": 0.02100455}, {"O": 0.00358079, "H": 0.0036247, "L": 0.00358079, "C": 0.00359001, "V": 1149.23675611, "T": "2017-11-06T13:51:00", "BV": 4.16343675}, {"O": 0.00359003, "H": 0.00359003, "L": 0.00359003, "C": 0.00359003, "V": 1.4084507, "T": "2017-11-06T13:52:00", "BV": 0.00505638}, {"O": 0.00359003, "H": 0.0036247, "L": 0.00359003, "C": 0.0036247, "V": 1372.85352099, "T": "2017-11-06T13:53:00", "BV": 4.9754547}, {"O": 0.00361999, "H": 0.0036247, "L": 0.00361162, "C": 0.0036247, "V": 383.96625989, "T": "2017-11-06T13:54:00", "BV": 1.38928469}, {"O": 0.00361998, "H": 0.00361999, "L": 0.00361877, "C": 0.00361999, "V": 23.01069638, "T": "2017-11-06T13:55:00", "BV": 0.08329199}, {"O": 0.00361999, "H": 0.00362372, "L": 0.00360471, "C": 0.00362372, "V": 335.40961275, "T": "2017-11-06T13:56:00", "BV": 1.21354184}, {"O": 0.00362191, "H": 0.00362191, "L": 0.00361387, "C": 0.0036173, "V": 128.48584085, "T": "2017-11-06T13:57:00", "BV": 0.46480653}, {"O": 0.0036173, "H": 0.0036173, "L": 0.00361387, "C": 0.003614, "V": 33.87765658, "T": "2017-11-06T13:58:00", "BV": 0.12244091}, {"O": 0.003614, "H": 0.003614, "L": 0.003614, "C": 0.003614, "V": 20.42144237, "T": "2017-11-06T13:59:00", "BV": 0.07380307}, {"O": 0.003615, "H": 0.003615, "L": 0.003615, "C": 0.003615, "V": 4.58350155, "T": "2017-11-06T14:00:00", "BV": 0.01656935}, {"O": 0.00361719, "H": 0.00361719, "L": 0.003615, "C": 0.003615, "V": 3.37439871, "T": "2017-11-06T14:01:00", "BV": 0.01220448}, {"O": 0.003615, "H": 0.00361719, "L": 0.003614, "C": 0.00361719, "V": 38.17029245, "T": "2017-11-06T14:02:00", "BV": 0.13803022}, {"O": 0.00361718, "H": 0.0036172, "L": 0.00361387, "C": 0.00361387, "V": 117.75652768, "T": "2017-11-06T14:03:00", "BV": 0.42575631}, {"O": 0.00361717, "H": 0.0036172, "L": 0.00361717, "C": 0.00361717, "V": 4.61880576, "T": "2017-11-06T14:04:00", "BV": 0.016707}, {"O": 0.00361717, "H": 0.00362, "L": 0.00361387, "C": 0.00361387, "V": 249.68839681, "T": "2017-11-06T14:05:00", "BV": 0.90301944}, {"O": 0.00361387, "H": 0.00362, "L": 0.00361387, "C": 0.00362, "V": 5.88187613, "T": "2017-11-06T14:06:00", "BV": 0.02128523}, {"O": 0.00362, "H": 0.00362027, "L": 0.00362, "C": 0.00362019, "V": 9.56373974, "T": "2017-11-06T14:07:00", "BV": 0.03462156}, {"O": 0.00362019, "H": 0.00362027, "L": 0.00361991, "C": 0.00362027, "V": 61.87408835, "T": "2017-11-06T14:08:00", "BV": 0.22398729}, {"O": 0.00362027, "H": 0.00362469, "L": 0.00362, "C": 0.00362, "V": 88.33126244, "T": "2017-11-06T14:09:00", "BV": 0.31985581}, {"O": 0.00362, "H": 0.00362452, "L": 0.00361802, "C": 0.00362452, "V": 64.49706882, "T": "2017-11-06T14:10:00", "BV": 0.23349058}, {"O": 0.00362, "H": 0.00362, "L": 0.00362, "C": 0.00362, "V": 179.05047922, "T": "2017-11-06T14:11:00", "BV": 0.64816271}, {"O": 0.00362, "H": 0.00362468, "L": 0.00362, "C": 0.00362468, "V": 31.76523811, "T": "2017-11-06T14:12:00", "BV": 0.11499074}, {"O": 0.0036246, "H": 0.0036246, "L": 0.003608, "C": 0.003608, "V": 188.23105167, "T": "2017-11-06T14:13:00", "BV": 0.6822134}, {"O": 0.0036246, "H": 0.00362469, "L": 0.003624, "C": 0.003624, "V": 134.55792886, "T": "2017-11-06T14:14:00", "BV": 0.48772374}, {"O": 0.003624, "H": 0.00362469, "L": 0.003624, "C": 0.00362468, "V": 123.47662176, "T": "2017-11-06T14:15:00", "BV": 0.44750412}, {"O": 0.00362468, "H": 0.00362468, "L": 0.0036246, "C": 0.0036246, "V": 14.025, "T": "2017-11-06T14:16:00", "BV": 0.05083601}, {"O": 0.0036246, "H": 0.0036246, "L": 0.00360803, "C": 0.0036246, "V": 80.4477858, "T": "2017-11-06T14:17:00", "BV": 0.29115005}, {"O": 0.00360802, "H": 0.00362468, "L": 0.00360802, "C": 0.00362468, "V": 62.50925022, "T": "2017-11-06T14:18:00", "BV": 0.2256016}, {"O": 0.0036246, "H": 0.00362461, "L": 0.00360802, "C": 0.00360802, "V": 57.24905121, "T": "2017-11-06T14:19:00", "BV": 0.20688742}, {"O": 0.00362468, "H": 0.00362468, "L": 0.00361502, "C": 0.00361502, "V": 13.71506496, "T": "2017-11-06T14:20:00", "BV": 0.04967833}, {"O": 0.00361502, "H": 0.00362461, "L": 0.003615, "C": 0.00362461, "V": 88.0775728, "T": "2017-11-06T14:21:00", "BV": 0.31879439}, {"O": 0.00362461, "H": 0.00362461, "L": 0.00362461, "C": 0.00362461, "V": 268.04190635, "T": "2017-11-06T14:22:00", "BV": 0.97154737}, {"O": 0.0036246, "H": 0.0036246, "L": 0.0036246, "C": 0.0036246, "V": 29.54520217, "T": "2017-11-06T14:23:00", "BV": 0.10708953}, {"O": 0.00361245, "H": 0.0036246, "L": 0.00361245, "C": 0.0036246, "V": 28.54494297, "T": "2017-11-06T14:24:00", "BV": 0.10319709}, {"O": 0.0036246, "H": 0.0036246, "L": 0.00360864, "C": 0.00361245, "V": 442.37424542, "T": "2017-11-06T14:25:00", "BV": 1.59813435}, {"O": 0.00361245, "H": 0.00361245, "L": 0.00360878, "C": 0.00360878, "V": 14.63660999, "T": "2017-11-06T14:26:00", "BV": 0.05287126}, {"O": 0.00360878, "H": 0.00362459, "L": 0.00360878, "C": 0.00362459, "V": 534.16640601, "T": "2017-11-06T14:27:00", "BV": 1.92981641}, {"O": 0.0036246, "H": 0.0036246, "L": 0.00362459, "C": 0.0036246, "V": 733.454782, "T": "2017-11-06T14:28:00", "BV": 2.65847805}, {"O": 0.00362459, "H": 0.00362459, "L": 0.00360866, "C": 0.00360866, "V": 55.87471449, "T": "2017-11-06T14:29:00", "BV": 0.20169954}, {"O": 0.00362459, "H": 0.00362459, "L": 0.00360866, "C": 0.00360866, "V": 37.89273422, "T": "2017-11-06T14:30:00", "BV": 0.13690357}, {"O": 0.00360866, "H": 0.00362457, "L": 0.00360866, "C": 0.00360866, "V": 35.27097509, "T": "2017-11-06T14:31:00", "BV": 0.12732692}, {"O": 0.00360866, "H": 0.00361866, "L": 0.00360802, "C": 0.00361866, "V": 151.5821303, "T": "2017-11-06T14:32:00", "BV": 0.54767435}, {"O": 0.00361866, "H": 0.00361866, "L": 0.00361866, "C": 0.00361866, "V": 29.24481274, "T": "2017-11-06T14:33:00", "BV": 0.10582702}, {"O": 0.00361866, "H": 0.0036245, "L": 0.00361866, "C": 0.0036245, "V": 86.87721501, "T": "2017-11-06T14:34:00", "BV": 0.31447474}, {"O": 0.0036235, "H": 0.0036235, "L": 0.00361866, "C": 0.0036235, "V": 207.67763633, "T": "2017-11-06T14:35:00", "BV": 0.75251263}, {"O": 0.0036235, "H": 0.0036235, "L": 0.0036235, "C": 0.0036235, "V": 50.025, "T": "2017-11-06T14:36:00", "BV": 0.18126557}, {"O": 0.0036235, "H": 0.0036235, "L": 0.00361866, "C": 0.0036235, "V": 18.55764272, "T": "2017-11-06T14:37:00", "BV": 0.06724037}, {"O": 0.00362349, "H": 0.0036245, "L": 0.00361866, "C": 0.00361866, "V": 379.21367223, "T": "2017-11-06T14:38:00", "BV": 1.37416837}, {"O": 0.00361866, "H": 0.00361866, "L": 0.00361866, "C": 0.00361866, "V": 302.50686156, "T": "2017-11-06T14:39:00", "BV": 1.09466943}, {"O": 0.00361866, "H": 0.00361866, "L": 0.00361866, "C": 0.00361866, "V": 2.0, "T": "2017-11-06T14:40:00", "BV": 0.00723732}, {"O": 0.00361866, "H": 0.00361994, "L": 0.00361866, "C": 0.00361994, "V": 156.1704797, "T": "2017-11-06T14:41:00", "BV": 0.5651421}, {"O": 0.00361994, "H": 0.00361994, "L": 0.00361866, "C": 0.00361866, "V": 136.36799374, "T": "2017-11-06T14:42:00", "BV": 0.49347817}, {"O": 0.00361164, "H": 0.00361164, "L": 0.003608, "C": 0.00360868, "V": 577.63957205, "T": "2017-11-06T14:43:00", "BV": 2.08413343}, {"O": 0.00360801, "H": 0.00360868, "L": 0.003608, "C": 0.00360868, "V": 212.55805022, "T": "2017-11-06T14:44:00", "BV": 0.76691011}, {"O": 0.003608, "H": 0.00360868, "L": 0.003608, "C": 0.00360868, "V": 32.25423651, "T": "2017-11-06T14:45:00", "BV": 0.1163948}, {"O": 0.003608, "H": 0.003608, "L": 0.003608, "C": 0.003608, "V": 15.90954926, "T": "2017-11-06T14:46:00", "BV": 0.05740164}, {"O": 0.00360868, "H": 0.00360868, "L": 0.00360868, "C": 0.00360868, "V": 17.94406499, "T": "2017-11-06T14:47:00", "BV": 0.06475436}, {"O": 0.00360868, "H": 0.00362469, "L": 0.00360868, "C": 0.00362469, "V": 1359.82353386, "T": "2017-11-06T14:48:00", "BV": 4.92749489}, {"O": 0.00362469, "H": 0.0036247, "L": 0.0036087, "C": 0.0036087, "V": 223.02247311, "T": "2017-11-06T14:49:00", "BV": 0.80831721}, {"O": 0.0036087, "H": 0.0036247, "L": 0.0036087, "C": 0.0036087, "V": 4.35512316, "T": "2017-11-06T14:50:00", "BV": 0.01576265}, {"O": 0.0036247, "H": 0.0036247, "L": 0.0036247, "C": 0.0036247, "V": 0.37379485, "T": "2017-11-06T14:51:00", "BV": 0.00135489}, {"O": 0.0036247, "H": 0.00362489, "L": 0.0036247, "C": 0.00362489, "V": 317.53478052, "T": "2017-11-06T14:52:00", "BV": 1.15097072}, {"O": 0.00362484, "H": 0.00362484, "L": 0.0036247, "C": 0.00362478, "V": 342.81411985, "T": "2017-11-06T14:53:00", "BV": 1.24260586}, {"O": 0.00362478, "H": 0.00362478, "L": 0.0036247, "C": 0.0036247, "V": 34.12467313, "T": "2017-11-06T14:54:00", "BV": 0.12369431}, {"O": 0.0036247, "H": 0.0036249, "L": 0.0036247, "C": 0.00362489, "V": 14.76183964, "T": "2017-11-06T14:55:00", "BV": 0.05350996}, {"O": 0.0036249, "H": 0.00362502, "L": 0.00362489, "C": 0.00362502, "V": 60.02697852, "T": "2017-11-06T14:56:00", "BV": 0.21759273}, {"O": 0.0036249, "H": 0.00362502, "L": 0.0036249, "C": 0.00362502, "V": 15.28222894, "T": "2017-11-06T14:57:00", "BV": 0.05539834}, {"O": 0.00362502, "H": 0.00362633, "L": 0.00362502, "C": 0.003626, "V": 19.84724948, "T": "2017-11-06T14:58:00", "BV": 0.07195147}, {"O": 0.003626, "H": 0.003626, "L": 0.00362502, "C": 0.00362502, "V": 47.82096084, "T": "2017-11-06T14:59:00", "BV": 0.1733841}, {"O": 0.00362502, "H": 0.00362502, "L": 0.0036249, "C": 0.0036249, "V": 8.0, "T": "2017-11-06T15:00:00", "BV": 0.0289998}, {"O": 0.0036249, "H": 0.00362502, "L": 0.0036249, "C": 0.00362502, "V": 20.60509779, "T": "2017-11-06T15:01:00", "BV": 0.07469269}, {"O": 0.00362502, "H": 0.003626, "L": 0.00362502, "C": 0.00362502, "V": 290.69009417, "T": "2017-11-06T15:02:00", "BV": 1.05385944}, {"O": 0.00362502, "H": 0.00362503, "L": 0.00362502, "C": 0.00362502, "V": 84.0, "T": "2017-11-06T15:03:00", "BV": 0.304502}, {"O": 0.00362502, "H": 0.00362687, "L": 0.0036247, "C": 0.0036247, "V": 536.03511237, "T": "2017-11-06T15:04:00", "BV": 1.94307329}, {"O": 0.0036247, "H": 0.0036247, "L": 0.00362223, "C": 0.00362223, "V": 623.34720227, "T": "2017-11-06T15:05:00", "BV": 2.2594459}, {"O": 0.00362223, "H": 0.00362223, "L": 0.00361917, "C": 0.00361917, "V": 11.42738426, "T": "2017-11-06T15:06:00", "BV": 0.0413711}, {"O": 0.00361382, "H": 0.00361382, "L": 0.003608, "C": 0.003608, "V": 148.45528288, "T": "2017-11-06T15:07:00", "BV": 0.53568554}, {"O": 0.00360921, "H": 0.00360921, "L": 0.00360801, "C": 0.00360921, "V": 28.0129595, "T": "2017-11-06T15:08:00", "BV": 0.1010995}, {"O": 0.00360921, "H": 0.00360921, "L": 0.00360802, "C": 0.00360921, "V": 92.11684397, "T": "2017-11-06T15:09:00", "BV": 0.33237128}, {"O": 0.00360921, "H": 0.00360921, "L": 0.00360921, "C": 0.00360921, "V": 1.5, "T": "2017-11-06T15:10:00", "BV": 0.00541381}, {"O": 0.00360921, "H": 0.00360921, "L": 0.00360804, "C": 0.00360804, "V": 46.63690079, "T": "2017-11-06T15:11:00", "BV": 0.16827474}, {"O": 0.00360804, "H": 0.00360804, "L": 0.00360589, "C": 0.00360803, "V": 259.50438756, "T": "2017-11-06T15:12:00", "BV": 0.93628499}, {"O": 0.00360803, "H": 0.00360803, "L": 0.00360589, "C": 0.00360803, "V": 24.80133203, "T": "2017-11-06T15:13:00", "BV": 0.0894592}, {"O": 0.00360803, "H": 0.00360803, "L": 0.00360803, "C": 0.00360803, "V": 46.69462182, "T": "2017-11-06T15:14:00", "BV": 0.16847554}, {"O": 0.00360803, "H": 0.00360803, "L": 0.0036003, "C": 0.00360803, "V": 540.85267968, "T": "2017-11-06T15:15:00", "BV": 1.9499827}, {"O": 0.00360801, "H": 0.0036219, "L": 0.003608, "C": 0.00362168, "V": 281.5584132, "T": "2017-11-06T15:16:00", "BV": 1.016604}, {"O": 0.003608, "H": 0.00362168, "L": 0.003608, "C": 0.00362168, "V": 29.77360913, "T": "2017-11-06T15:17:00", "BV": 0.10763554}, {"O": 0.00362168, "H": 0.00362168, "L": 0.00362168, "C": 0.00362168, "V": 301.39465346, "T": "2017-11-06T15:18:00", "BV": 1.09155496}, {"O": 0.00362168, "H": 0.0036247, "L": 0.00362168, "C": 0.0036247, "V": 46.32051934, "T": "2017-11-06T15:19:00", "BV": 0.16780719}, {"O": 0.0036247, "H": 0.003625, "L": 0.0036247, "C": 0.003625, "V": 32.278954, "T": "2017-11-06T15:20:00", "BV": 0.1170097}, {"O": 0.003625, "H": 0.003625, "L": 0.0036247, "C": 0.0036247, "V": 344.30054156, "T": "2017-11-06T15:21:00", "BV": 1.24808513}, {"O": 0.00362508, "H": 0.00362508, "L": 0.003625, "C": 0.00362508, "V": 37.86430989, "T": "2017-11-06T15:22:00", "BV": 0.13725866}, {"O": 0.00362508, "H": 0.003627, "L": 0.00362508, "C": 0.00362508, "V": 49.19955033, "T": "2017-11-06T15:23:00", "BV": 0.17835576}, {"O": 0.00362508, "H": 0.00362701, "L": 0.00362508, "C": 0.00362701, "V": 20.33045819, "T": "2017-11-06T15:24:00", "BV": 0.07373811}, {"O": 0.00362701, "H": 0.00362765, "L": 0.00362701, "C": 0.00362765, "V": 5.08640295, "T": "2017-11-06T15:25:00", "BV": 0.01845053}, {"O": 0.00362765, "H": 0.00362855, "L": 0.003627, "C": 0.00362855, "V": 45.70321907, "T": "2017-11-06T15:26:00", "BV": 0.16578301}, {"O": 0.0036286, "H": 0.003649, "L": 0.00362775, "C": 0.00362775, "V": 472.23401746, "T": "2017-11-06T15:27:00", "BV": 1.71742574}, {"O": 0.00362792, "H": 0.0036286, "L": 0.00362775, "C": 0.0036286, "V": 66.89418801, "T": "2017-11-06T15:28:00", "BV": 0.24268975}, {"O": 0.0036335, "H": 0.003637, "L": 0.0036335, "C": 0.003637, "V": 101.80503529, "T": "2017-11-06T15:29:00", "BV": 0.36995701}, {"O": 0.003637, "H": 0.00363739, "L": 0.00363, "C": 0.003637, "V": 608.23195573, "T": "2017-11-06T15:30:00", "BV": 2.20913905}, {"O": 0.003637, "H": 0.00364765, "L": 0.003637, "C": 0.00364765, "V": 66.90547892, "T": "2017-11-06T15:31:00", "BV": 0.24349318}, {"O": 0.00363805, "H": 0.00365024, "L": 0.00363805, "C": 0.00365024, "V": 503.50637287, "T": "2017-11-06T15:32:00", "BV": 1.8359624}, {"O": 0.00365024, "H": 0.00365029, "L": 0.00365, "C": 0.00365024, "V": 62.62853135, "T": "2017-11-06T15:33:00", "BV": 0.22861008}, {"O": 0.0036503, "H": 0.00365396, "L": 0.0036503, "C": 0.0036538, "V": 238.97701967, "T": "2017-11-06T15:34:00", "BV": 0.87311577}, {"O": 0.00365396, "H": 0.00365425, "L": 0.00365396, "C": 0.00365425, "V": 19.2510109, "T": "2017-11-06T15:35:00", "BV": 0.07034453}, {"O": 0.00365425, "H": 0.00365444, "L": 0.00365425, "C": 0.00365444, "V": 77.87816087, "T": "2017-11-06T15:36:00", "BV": 0.28458719}, {"O": 0.00365428, "H": 0.00365465, "L": 0.00365408, "C": 0.00365465, "V": 637.02658606, "T": "2017-11-06T15:37:00", "BV": 2.32782005}, {"O": 0.0036542, "H": 0.00365465, "L": 0.00365408, "C": 0.0036542, "V": 233.68501904, "T": "2017-11-06T15:38:00", "BV": 0.85392815}, {"O": 0.0036542, "H": 0.00365444, "L": 0.003652, "C": 0.00365443, "V": 160.26389991, "T": "2017-11-06T15:39:00", "BV": 0.58559579}, {"O": 0.0036542, "H": 0.00365444, "L": 0.00365029, "C": 0.0036542, "V": 167.71753606, "T": "2017-11-06T15:40:00", "BV": 0.6125652}, {"O": 0.0036542, "H": 0.0036548, "L": 0.00365029, "C": 0.00365029, "V": 109.35199882, "T": "2017-11-06T15:41:00", "BV": 0.39944262}, {"O": 0.00365029, "H": 0.0036548, "L": 0.00365029, "C": 0.0036548, "V": 80.73433973, "T": "2017-11-06T15:42:00", "BV": 0.29481465}, {"O": 0.0036548, "H": 0.00365487, "L": 0.0036548, "C": 0.00365487, "V": 240.22149884, "T": "2017-11-06T15:43:00", "BV": 0.87796309}, {"O": 0.00365496, "H": 0.00365496, "L": 0.00365487, "C": 0.00365487, "V": 59.55999071, "T": "2017-11-06T15:44:00", "BV": 0.21768934}, {"O": 0.00365487, "H": 0.00365496, "L": 0.00365025, "C": 0.0036506, "V": 130.81241484, "T": "2017-11-06T15:45:00", "BV": 0.47782653}, {"O": 0.00365496, "H": 0.00365652, "L": 0.00365496, "C": 0.00365498, "V": 326.53581471, "T": "2017-11-06T15:46:00", "BV": 1.19350973}, {"O": 0.00365498, "H": 0.00365746, "L": 0.00365498, "C": 0.00365746, "V": 145.43859536, "T": "2017-11-06T15:47:00", "BV": 0.53159716}, {"O": 0.0036575, "H": 0.003659, "L": 0.0036575, "C": 0.003659, "V": 137.40907809, "T": "2017-11-06T15:48:00", "BV": 0.50274234}, {"O": 0.00365904, "H": 0.00366047, "L": 0.00365904, "C": 0.00366047, "V": 89.96911801, "T": "2017-11-06T15:49:00", "BV": 0.32928838}, {"O": 0.00366043, "H": 0.00366568, "L": 0.00366043, "C": 0.00366568, "V": 113.30453554, "T": "2017-11-06T15:50:00", "BV": 0.41504039}, {"O": 0.00366568, "H": 0.00366665, "L": 0.00366568, "C": 0.00366665, "V": 107.58118717, "T": "2017-11-06T15:51:00", "BV": 0.39437943}, {"O": 0.00366665, "H": 0.00367601, "L": 0.00366665, "C": 0.00367318, "V": 326.74340816, "T": "2017-11-06T15:52:00", "BV": 1.20015683}, {"O": 0.00367501, "H": 0.00368683, "L": 0.00367501, "C": 0.00368683, "V": 489.64217103, "T": "2017-11-06T15:53:00", "BV": 1.80219335}, {"O": 0.00368683, "H": 0.00368685, "L": 0.00368206, "C": 0.00368241, "V": 342.03008146, "T": "2017-11-06T15:54:00", "BV": 1.26013591}, {"O": 0.00368685, "H": 0.00368685, "L": 0.00368241, "C": 0.00368684, "V": 13.18059716, "T": "2017-11-06T15:55:00", "BV": 0.04856946}, {"O": 0.00368683, "H": 0.00368683, "L": 0.00366952, "C": 0.00366952, "V": 248.04941486, "T": "2017-11-06T15:56:00", "BV": 0.91317877}, {"O": 0.0036812, "H": 0.00368288, "L": 0.00367, "C": 0.00368186, "V": 420.9383024, "T": "2017-11-06T15:57:00", "BV": 1.55024143}, {"O": 0.00368126, "H": 0.00368126, "L": 0.00366952, "C": 0.00366952, "V": 72.21878408, "T": "2017-11-06T15:58:00", "BV": 0.26515108}, {"O": 0.00367, "H": 0.00367, "L": 0.00366956, "C": 0.00366956, "V": 8.95245311, "T": "2017-11-06T15:59:00", "BV": 0.03285415}, {"O": 0.00366956, "H": 0.00367, "L": 0.00366552, "C": 0.00366568, "V": 223.61499363, "T": "2017-11-06T16:00:00", "BV": 0.82000934}, {"O": 0.00366568, "H": 0.00366956, "L": 0.00366568, "C": 0.00366956, "V": 97.90968272, "T": "2017-11-06T16:01:00", "BV": 0.3589066}, {"O": 0.0036695, "H": 0.0036695, "L": 0.0036695, "C": 0.0036695, "V": 2.5, "T": "2017-11-06T16:02:00", "BV": 0.00917375}, {"O": 0.0036695, "H": 0.00366956, "L": 0.0036695, "C": 0.0036695, "V": 98.68198994, "T": "2017-11-06T16:03:00", "BV": 0.36211483}, {"O": 0.0036695, "H": 0.0036695, "L": 0.00366568, "C": 0.00366568, "V": 67.30512693, "T": "2017-11-06T16:04:00", "BV": 0.24696976}, {"O": 0.00366568, "H": 0.00366568, "L": 0.00366568, "C": 0.00366568, "V": 61.72176805, "T": "2017-11-06T16:05:00", "BV": 0.22625224}, {"O": 0.00366568, "H": 0.00366924, "L": 0.00366568, "C": 0.00366568, "V": 119.60305079, "T": "2017-11-06T16:06:00", "BV": 0.43851401}, {"O": 0.00366568, "H": 0.00366922, "L": 0.00366568, "C": 0.00366568, "V": 584.80346314, "T": "2017-11-06T16:07:00", "BV": 2.14371294}, {"O": 0.00366568, "H": 0.00366568, "L": 0.00366481, "C": 0.00366481, "V": 302.00240058, "T": "2017-11-06T16:08:00", "BV": 1.10704034}, {"O": 0.00366552, "H": 0.00366552, "L": 0.00366145, "C": 0.00366145, "V": 2.58785625, "T": "2017-11-06T16:09:00", "BV": 0.00948354}, {"O": 0.00366, "H": 0.00366, "L": 0.00365746, "C": 0.00365746, "V": 33.2011126, "T": "2017-11-06T16:10:00", "BV": 0.12151397}, {"O": 0.00365746, "H": 0.00365837, "L": 0.00365708, "C": 0.00365837, "V": 304.29922942, "T": "2017-11-06T16:11:00", "BV": 1.11296449}, {"O": 0.00366145, "H": 0.00366925, "L": 0.003659, "C": 0.003659, "V": 51.6, "T": "2017-11-06T16:12:00", "BV": 0.18919321}, {"O": 0.00365837, "H": 0.00366552, "L": 0.00365496, "C": 0.00365496, "V": 22.86443669, "T": "2017-11-06T16:13:00", "BV": 0.08365467}, {"O": 0.00365496, "H": 0.00365496, "L": 0.00365035, "C": 0.00365495, "V": 29.88898166, "T": "2017-11-06T16:14:00", "BV": 0.10920764}, {"O": 0.00365024, "H": 0.00365495, "L": 0.00363774, "C": 0.00365, "V": 328.39801704, "T": "2017-11-06T16:15:00", "BV": 1.19704483}, {"O": 0.00365492, "H": 0.00365492, "L": 0.00365492, "C": 0.00365492, "V": 8.0, "T": "2017-11-06T16:16:00", "BV": 0.02923936}, {"O": 0.00363776, "H": 0.0036449, "L": 0.00363776, "C": 0.00364489, "V": 157.89694932, "T": "2017-11-06T16:17:00", "BV": 0.57485631}, {"O": 0.00364489, "H": 0.00364489, "L": 0.00363777, "C": 0.00363777, "V": 185.73750243, "T": "2017-11-06T16:18:00", "BV": 0.67569462}, {"O": 0.00363777, "H": 0.00363778, "L": 0.00363776, "C": 0.00363777, "V": 240.49949223, "T": "2017-11-06T16:19:00", "BV": 0.87488176}, {"O": 0.00363778, "H": 0.0036449, "L": 0.00363778, "C": 0.0036449, "V": 19.04425237, "T": "2017-11-06T16:20:00", "BV": 0.06932117}, {"O": 0.0036449, "H": 0.003657, "L": 0.0036449, "C": 0.003657, "V": 437.72022054, "T": "2017-11-06T16:21:00", "BV": 1.59969214}, {"O": 0.003657, "H": 0.003657, "L": 0.00365695, "C": 0.003657, "V": 18.61485478, "T": "2017-11-06T16:22:00", "BV": 0.06807449}, {"O": 0.003657, "H": 0.00365825, "L": 0.003657, "C": 0.00365825, "V": 61.1898615, "T": "2017-11-06T16:23:00", "BV": 0.22377217}, {"O": 0.00365837, "H": 0.00366552, "L": 0.00365837, "C": 0.00366552, "V": 79.66693709, "T": "2017-11-06T16:24:00", "BV": 0.29154321}, {"O": 0.00365837, "H": 0.00366925, "L": 0.00365837, "C": 0.00366925, "V": 158.52724182, "T": "2017-11-06T16:25:00", "BV": 0.58054755}, {"O": 0.00366925, "H": 0.00366925, "L": 0.00366925, "C": 0.00366925, "V": 91.15911911, "T": "2017-11-06T16:26:00", "BV": 0.33448558}, {"O": 0.00366925, "H": 0.00366925, "L": 0.00366006, "C": 0.00366925, "V": 283.36370707, "T": "2017-11-06T16:27:00", "BV": 1.03971936}, {"O": 0.00366925, "H": 0.00366925, "L": 0.00365837, "C": 0.00365837, "V": 361.34204744, "T": "2017-11-06T16:28:00", "BV": 1.3243308}, {"O": 0.00365837, "H": 0.00366562, "L": 0.00365837, "C": 0.00366562, "V": 352.85694786, "T": "2017-11-06T16:29:00", "BV": 1.29108703}, {"O": 0.00366562, "H": 0.00366562, "L": 0.00366562, "C": 0.00366562, "V": 132.73333631, "T": "2017-11-06T16:30:00", "BV": 0.48654995}, {"O": 0.00366562, "H": 0.003669, "L": 0.003659, "C": 0.0036657, "V": 197.27674448, "T": "2017-11-06T16:31:00", "BV": 0.72271556}, {"O": 0.003659, "H": 0.00366569, "L": 0.003657, "C": 0.00366569, "V": 242.53155131, "T": "2017-11-06T16:32:00", "BV": 0.88766793}, {"O": 0.003659, "H": 0.003669, "L": 0.003659, "C": 0.003669, "V": 53.11034766, "T": "2017-11-06T16:33:00", "BV": 0.1947656}, {"O": 0.003669, "H": 0.003669, "L": 0.0036657, "C": 0.0036657, "V": 3.425, "T": "2017-11-06T16:34:00", "BV": 0.012565}, {"O": 0.0036657, "H": 0.003669, "L": 0.0036657, "C": 0.003669, "V": 51.84990327, "T": "2017-11-06T16:35:00", "BV": 0.19020296}, {"O": 0.003669, "H": 0.003669, "L": 0.0036657, "C": 0.0036657, "V": 20.51827572, "T": "2017-11-06T16:36:00", "BV": 0.07528023}, {"O": 0.0036657, "H": 0.0036657, "L": 0.003657, "C": 0.00365701, "V": 91.54303626, "T": "2017-11-06T16:37:00", "BV": 0.33501903}, {"O": 0.00365702, "H": 0.0036657, "L": 0.00365702, "C": 0.0036657, "V": 102.55509539, "T": "2017-11-06T16:38:00", "BV": 0.3751128}, {"O": 0.00366899, "H": 0.00366899, "L": 0.0036657, "C": 0.00366899, "V": 63.53376311, "T": "2017-11-06T16:39:00", "BV": 0.23303892}, {"O": 0.0036657, "H": 0.00366899, "L": 0.0036657, "C": 0.0036657, "V": 71.67975464, "T": "2017-11-06T16:40:00", "BV": 0.2628045}, {"O": 0.00366571, "H": 0.00366899, "L": 0.0036657, "C": 0.00366899, "V": 67.57370622, "T": "2017-11-06T16:41:00", "BV": 0.24780235}, {"O": 0.00366571, "H": 0.00366899, "L": 0.00366571, "C": 0.00366571, "V": 96.75930487, "T": "2017-11-06T16:42:00", "BV": 0.3548327}, {"O": 0.00366571, "H": 0.00366899, "L": 0.00366571, "C": 0.00366572, "V": 207.81615361, "T": "2017-11-06T16:43:00", "BV": 0.7618402}, {"O": 0.00366572, "H": 0.003669, "L": 0.00366572, "C": 0.003669, "V": 296.89683144, "T": "2017-11-06T16:44:00", "BV": 1.08892246}, {"O": 0.00366899, "H": 0.003669, "L": 0.00366899, "C": 0.003669, "V": 267.11791762, "T": "2017-11-06T16:45:00", "BV": 0.9800539}, {"O": 0.003669, "H": 0.003669, "L": 0.00366899, "C": 0.00366899, "V": 76.91803396, "T": "2017-11-06T16:46:00", "BV": 0.28221202}, {"O": 0.00366899, "H": 0.00367, "L": 0.00366899, "C": 0.00367, "V": 86.27887145, "T": "2017-11-06T16:47:00", "BV": 0.31656031}, {"O": 0.00367158, "H": 0.00367299, "L": 0.00367158, "C": 0.00367158, "V": 105.29663934, "T": "2017-11-06T16:48:00", "BV": 0.38660524}, {"O": 0.00367, "H": 0.00367158, "L": 0.0036657, "C": 0.0036657, "V": 234.79408724, "T": "2017-11-06T16:49:00", "BV": 0.86148547}, {"O": 0.003669, "H": 0.003669, "L": 0.003669, "C": 0.003669, "V": 53.07945148, "T": "2017-11-06T16:50:00", "BV": 0.19474847}, {"O": 0.003669, "H": 0.00367, "L": 0.003669, "C": 0.00367, "V": 25.05861263, "T": "2017-11-06T16:51:00", "BV": 0.09194022}, {"O": 0.00367, "H": 0.00367, "L": 0.00367, "C": 0.00367, "V": 17.80971668, "T": "2017-11-06T16:52:00", "BV": 0.06536166}, {"O": 0.00367, "H": 0.00367001, "L": 0.00367, "C": 0.00367001, "V": 4.51559318, "T": "2017-11-06T16:53:00", "BV": 0.01657226}, {"O": 0.00367157, "H": 0.00367157, "L": 0.00367002, "C": 0.00367002, "V": 11.57567039, "T": "2017-11-06T16:54:00", "BV": 0.04250009}, {"O": 0.00367002, "H": 0.00367157, "L": 0.00367002, "C": 0.00367117, "V": 49.73101054, "T": "2017-11-06T16:55:00", "BV": 0.18256305}, {"O": 0.00367157, "H": 0.00367157, "L": 0.00367117, "C": 0.00367157, "V": 110.37601037, "T": "2017-11-06T16:56:00", "BV": 0.40525145}, {"O": 0.00367157, "H": 0.00367157, "L": 0.00367117, "C": 0.00367117, "V": 7.60900566, "T": "2017-11-06T16:57:00", "BV": 0.02793638}, {"O": 0.0036712, "H": 0.00367158, "L": 0.0036712, "C": 0.00367158, "V": 508.8894198, "T": "2017-11-06T16:58:00", "BV": 1.86836446}, {"O": 0.00367158, "H": 0.00367158, "L": 0.0036715, "C": 0.0036715, "V": 49.72010519, "T": "2017-11-06T16:59:00", "BV": 0.18255116}, {"O": 0.00367157, "H": 0.00367157, "L": 0.0036712, "C": 0.0036712, "V": 277.00809704, "T": "2017-11-06T17:00:00", "BV": 1.01695334}, {"O": 0.0036715, "H": 0.00367158, "L": 0.0036712, "C": 0.0036712, "V": 308.23934731, "T": "2017-11-06T17:01:00", "BV": 1.13171003}, {"O": 0.00367158, "H": 0.00367158, "L": 0.00367158, "C": 0.00367158, "V": 277.83428634, "T": "2017-11-06T17:02:00", "BV": 1.0200908}, {"O": 0.00367158, "H": 0.00367158, "L": 0.0036712, "C": 0.00367158, "V": 823.32154989, "T": "2017-11-06T17:03:00", "BV": 3.02289081}, {"O": 0.0036715, "H": 0.00367299, "L": 0.0036712, "C": 0.00367299, "V": 119.09568537, "T": "2017-11-06T17:04:00", "BV": 0.43725013}, {"O": 0.00367299, "H": 0.00367299, "L": 0.00367123, "C": 0.00367158, "V": 48.54452699, "T": "2017-11-06T17:05:00", "BV": 0.17823541}, {"O": 0.00367158, "H": 0.00367393, "L": 0.00367117, "C": 0.0036712, "V": 640.44250165, "T": "2017-11-06T17:06:00", "BV": 2.35129549}, {"O": 0.0036712, "H": 0.00367123, "L": 0.0036712, "C": 0.00367123, "V": 6.0, "T": "2017-11-06T17:07:00", "BV": 0.02202734}, {"O": 0.00367123, "H": 0.00367299, "L": 0.00367117, "C": 0.00367117, "V": 295.22054775, "T": "2017-11-06T17:08:00", "BV": 1.08381034}, {"O": 0.00367117, "H": 0.00367299, "L": 0.00367117, "C": 0.00367299, "V": 13.12971533, "T": "2017-11-06T17:09:00", "BV": 0.048204}, {"O": 0.00367299, "H": 0.00367393, "L": 0.0036725, "C": 0.00367393, "V": 140.48262426, "T": "2017-11-06T17:10:00", "BV": 0.51600508}, {"O": 0.00367393, "H": 0.00367393, "L": 0.0036739, "C": 0.00367393, "V": 14.27579765, "T": "2017-11-06T17:11:00", "BV": 0.05244812}, {"O": 0.00367393, "H": 0.00367432, "L": 0.00367393, "C": 0.00367432, "V": 28.46727949, "T": "2017-11-06T17:12:00", "BV": 0.10458833}, {"O": 0.00367432, "H": 0.00367432, "L": 0.00367395, "C": 0.00367395, "V": 111.58361141, "T": "2017-11-06T17:13:00", "BV": 0.4099927}, {"O": 0.00367393, "H": 0.00367395, "L": 0.00367393, "C": 0.00367395, "V": 28.23960584, "T": "2017-11-06T17:14:00", "BV": 0.10375078}, {"O": 0.00367395, "H": 0.00367395, "L": 0.00367299, "C": 0.00367299, "V": 334.87963494, "T": "2017-11-06T17:15:00", "BV": 1.23014818}, {"O": 0.00367299, "H": 0.00367299, "L": 0.00367299, "C": 0.00367299, "V": 34.78557025, "T": "2017-11-06T17:16:00", "BV": 0.12776703}, {"O": 0.00367299, "H": 0.00367393, "L": 0.00367299, "C": 0.00367299, "V": 47.45328568, "T": "2017-11-06T17:17:00", "BV": 0.1743133}, {"O": 0.00367393, "H": 0.00367432, "L": 0.00367393, "C": 0.00367432, "V": 1446.87449657, "T": "2017-11-06T17:18:00", "BV": 5.31621654}, {"O": 0.00367432, "H": 0.00369, "L": 0.00367432, "C": 0.00369, "V": 328.75310593, "T": "2017-11-06T17:19:00", "BV": 1.21219909}, {"O": 0.00369, "H": 0.003699, "L": 0.00369, "C": 0.0036989, "V": 403.04261929, "T": "2017-11-06T17:20:00", "BV": 1.48870697}, {"O": 0.00369025, "H": 0.0036989, "L": 0.00369, "C": 0.0036989, "V": 762.52097657, "T": "2017-11-06T17:21:00", "BV": 2.82000514}, {"O": 0.0036905, "H": 0.00370181, "L": 0.00369001, "C": 0.00370181, "V": 846.1534478, "T": "2017-11-06T17:22:00", "BV": 3.13038165}, {"O": 0.00370181, "H": 0.00370624, "L": 0.00370001, "C": 0.00370002, "V": 458.71793083, "T": "2017-11-06T17:23:00", "BV": 1.69866877}, {"O": 0.00370181, "H": 0.00370181, "L": 0.0037, "C": 0.00370002, "V": 188.2318493, "T": "2017-11-06T17:24:00", "BV": 0.69654097}, {"O": 0.00370002, "H": 0.00370181, "L": 0.003695, "C": 0.0037, "V": 89.46657689, "T": "2017-11-06T17:25:00", "BV": 0.33096731}, {"O": 0.0037, "H": 0.003706, "L": 0.0037, "C": 0.003706, "V": 347.87439457, "T": "2017-11-06T17:26:00", "BV": 1.28824493}, {"O": 0.003706, "H": 0.0037064, "L": 0.00370452, "C": 0.0037064, "V": 137.15680128, "T": "2017-11-06T17:27:00", "BV": 0.50831505}, {"O": 0.00370658, "H": 0.00370696, "L": 0.00370641, "C": 0.00370695, "V": 153.70787365, "T": "2017-11-06T17:28:00", "BV": 0.5697357}, {"O": 0.00370696, "H": 0.0037108, "L": 0.00370696, "C": 0.0037108, "V": 484.16682677, "T": "2017-11-06T17:29:00", "BV": 1.7958374}, {"O": 0.0037108, "H": 0.00371257, "L": 0.0037108, "C": 0.00371257, "V": 367.00427621, "T": "2017-11-06T17:30:00", "BV": 1.3622357}, {"O": 0.00371257, "H": 0.00372, "L": 0.0037108, "C": 0.00371958, "V": 435.29431296, "T": "2017-11-06T17:31:00", "BV": 1.6179052}, {"O": 0.00372001, "H": 0.00373093, "L": 0.00372001, "C": 0.00373093, "V": 117.3251609, "T": "2017-11-06T17:32:00", "BV": 0.43712825}, {"O": 0.00373093, "H": 0.00373374, "L": 0.00373093, "C": 0.00373374, "V": 120.64835812, "T": "2017-11-06T17:33:00", "BV": 0.45033377}, {"O": 0.00373212, "H": 0.00373802, "L": 0.00373212, "C": 0.00373802, "V": 421.90613696, "T": "2017-11-06T17:34:00", "BV": 1.57622995}, {"O": 0.00373802, "H": 0.0037385, "L": 0.00373802, "C": 0.0037385, "V": 117.44844144, "T": "2017-11-06T17:35:00", "BV": 0.43903841}, {"O": 0.0037385, "H": 0.00374444, "L": 0.00373792, "C": 0.00374444, "V": 1192.92335504, "T": "2017-11-06T17:36:00", "BV": 4.46235582}, {"O": 0.0037385, "H": 0.0037385, "L": 0.0037201, "C": 0.0037201, "V": 948.1528514, "T": "2017-11-06T17:37:00", "BV": 3.53850682}, {"O": 0.00373764, "H": 0.00373764, "L": 0.00371958, "C": 0.00371958, "V": 255.13194125, "T": "2017-11-06T17:38:00", "BV": 0.94904147}, {"O": 0.0037189, "H": 0.00373745, "L": 0.00370987, "C": 0.0037167, "V": 1029.39720442, "T": "2017-11-06T17:39:00", "BV": 3.84395711}, {"O": 0.0037167, "H": 0.0037201, "L": 0.00370983, "C": 0.00371499, "V": 330.25758787, "T": "2017-11-06T17:40:00", "BV": 1.2271042}, {"O": 0.00371501, "H": 0.00372624, "L": 0.00370983, "C": 0.00371499, "V": 412.29067036, "T": "2017-11-06T17:41:00", "BV": 1.53328023}, {"O": 0.00372624, "H": 0.00372624, "L": 0.00371499, "C": 0.00371499, "V": 99.28744631, "T": "2017-11-06T17:42:00", "BV": 0.36886084}, {"O": 0.0037155, "H": 0.0037155, "L": 0.00370993, "C": 0.00370993, "V": 47.43685768, "T": "2017-11-06T17:43:00", "BV": 0.1761774}, {"O": 0.0037155, "H": 0.003725, "L": 0.00370995, "C": 0.00372, "V": 1437.51509504, "T": "2017-11-06T17:44:00", "BV": 5.34483567}, {"O": 0.00372, "H": 0.00372, "L": 0.00370993, "C": 0.00370993, "V": 175.680165, "T": "2017-11-06T17:45:00", "BV": 0.65238131}, {"O": 0.00370993, "H": 0.00370993, "L": 0.00370596, "C": 0.00370596, "V": 151.23281551, "T": "2017-11-06T17:46:00", "BV": 0.56083393}, {"O": 0.00370406, "H": 0.00370406, "L": 0.00369424, "C": 0.00369619, "V": 164.80860368, "T": "2017-11-06T17:47:00", "BV": 0.60930065}, {"O": 0.00369424, "H": 0.00369619, "L": 0.0036926, "C": 0.00369377, "V": 53.89499696, "T": "2017-11-06T17:48:00", "BV": 0.1990503}, {"O": 0.00369377, "H": 0.00369377, "L": 0.00369191, "C": 0.00369377, "V": 105.75947909, "T": "2017-11-06T17:49:00", "BV": 0.39056614}, {"O": 0.00369377, "H": 0.00369377, "L": 0.00369226, "C": 0.00369377, "V": 173.92449335, "T": "2017-11-06T17:50:00", "BV": 0.64227967}, {"O": 0.00369112, "H": 0.00369377, "L": 0.00368999, "C": 0.00368999, "V": 676.93055422, "T": "2017-11-06T17:51:00", "BV": 2.49818067}, {"O": 0.00368999, "H": 0.00368999, "L": 0.00368697, "C": 0.00368965, "V": 188.82120389, "T": "2017-11-06T17:52:00", "BV": 0.69642245}, {"O": 0.00368965, "H": 0.00368965, "L": 0.00367, "C": 0.00367038, "V": 843.43209139, "T": "2017-11-06T17:53:00", "BV": 3.0974177}, {"O": 0.00367038, "H": 0.003685, "L": 0.00367038, "C": 0.00368226, "V": 177.76157925, "T": "2017-11-06T17:54:00", "BV": 0.65465864}, {"O": 0.003685, "H": 0.00368999, "L": 0.003685, "C": 0.00368999, "V": 436.24865774, "T": "2017-11-06T17:55:00", "BV": 1.60914786}, {"O": 0.00368999, "H": 0.00368999, "L": 0.00368696, "C": 0.00368696, "V": 489.37683297, "T": "2017-11-06T17:56:00", "BV": 1.80563433}, {"O": 0.00368999, "H": 0.00368999, "L": 0.00367226, "C": 0.00367226, "V": 120.61208688, "T": "2017-11-06T17:57:00", "BV": 0.44457309}, {"O": 0.00367226, "H": 0.00367226, "L": 0.003669, "C": 0.003669, "V": 396.93546747, "T": "2017-11-06T17:58:00", "BV": 1.45645961}, {"O": 0.00367691, "H": 0.00368499, "L": 0.00367691, "C": 0.0036777, "V": 372.44844447, "T": "2017-11-06T17:59:00", "BV": 1.37202344}, {"O": 0.0036777, "H": 0.00368499, "L": 0.00367, "C": 0.00367, "V": 149.55212088, "T": "2017-11-06T18:00:00", "BV": 0.54998743}, {"O": 0.00367, "H": 0.00367691, "L": 0.003669, "C": 0.003669, "V": 117.38786622, "T": "2017-11-06T18:01:00", "BV": 0.43072698}, {"O": 0.00366999, "H": 0.00366999, "L": 0.00365028, "C": 0.003665, "V": 225.96453849, "T": "2017-11-06T18:02:00", "BV": 0.82637312}, {"O": 0.00366226, "H": 0.003665, "L": 0.00366226, "C": 0.00366226, "V": 34.86200057, "T": "2017-11-06T18:03:00", "BV": 0.1276964}, {"O": 0.00366226, "H": 0.00366226, "L": 0.0036611, "C": 0.0036611, "V": 9.24888842, "T": "2017-11-06T18:04:00", "BV": 0.0338704}, {"O": 0.0036601, "H": 0.0036601, "L": 0.00366, "C": 0.00366, "V": 65.81473798, "T": "2017-11-06T18:05:00", "BV": 0.24088235}, {"O": 0.00365863, "H": 0.0036599, "L": 0.00365721, "C": 0.0036599, "V": 302.44828147, "T": "2017-11-06T18:06:00", "BV": 1.10618415}, {"O": 0.00365736, "H": 0.00366, "L": 0.0036573, "C": 0.00366, "V": 155.14577279, "T": "2017-11-06T18:07:00", "BV": 0.56764429}, {"O": 0.0036573, "H": 0.0036573, "L": 0.00365684, "C": 0.0036573, "V": 53.17547722, "T": "2017-11-06T18:08:00", "BV": 0.19446725}, {"O": 0.0036573, "H": 0.00366, "L": 0.0036573, "C": 0.0036573, "V": 233.92060114, "T": "2017-11-06T18:09:00", "BV": 0.85601977}, {"O": 0.00366, "H": 0.00367283, "L": 0.0036573, "C": 0.00367283, "V": 388.10040392, "T": "2017-11-06T18:10:00", "BV": 1.42268075}, {"O": 0.00366565, "H": 0.00367283, "L": 0.00366565, "C": 0.00367283, "V": 296.3310357, "T": "2017-11-06T18:11:00", "BV": 1.08822724}, {"O": 0.00366565, "H": 0.00367283, "L": 0.0036575, "C": 0.00365823, "V": 354.94454712, "T": "2017-11-06T18:12:00", "BV": 1.30186833}, {"O": 0.00365823, "H": 0.0036636, "L": 0.00365788, "C": 0.0036636, "V": 21.18641649, "T": "2017-11-06T18:13:00", "BV": 0.07750956}, {"O": 0.00366519, "H": 0.00366519, "L": 0.0036636, "C": 0.0036636, "V": 166.02179635, "T": "2017-11-06T18:14:00", "BV": 0.60827563}, {"O": 0.0036636, "H": 0.00367283, "L": 0.0036636, "C": 0.00367283, "V": 175.22066203, "T": "2017-11-06T18:15:00", "BV": 0.64280599}, {"O": 0.00367283, "H": 0.00367283, "L": 0.003663, "C": 0.003663, "V": 14.40494894, "T": "2017-11-06T18:16:00", "BV": 0.0528279}, {"O": 0.0036636, "H": 0.00366666, "L": 0.0036636, "C": 0.00366666, "V": 18.0942686, "T": "2017-11-06T18:17:00", "BV": 0.06629321}, {"O": 0.00367283, "H": 0.00367283, "L": 0.00367283, "C": 0.00367283, "V": 64.34879064, "T": "2017-11-06T18:18:00", "BV": 0.23634216}, {"O": 0.00367283, "H": 0.00367283, "L": 0.00367283, "C": 0.00367283, "V": 1.2529283, "T": "2017-11-06T18:19:00", "BV": 0.00460179}, {"O": 0.00367283, "H": 0.00367283, "L": 0.00367282, "C": 0.00367283, "V": 15.0, "T": "2017-11-06T18:20:00", "BV": 0.05509244}, {"O": 0.00367279, "H": 0.00367283, "L": 0.00367279, "C": 0.00367283, "V": 184.71806525, "T": "2017-11-06T18:21:00", "BV": 0.67843684}, {"O": 0.00367283, "H": 0.00367283, "L": 0.0036728, "C": 0.00367283, "V": 29.20170086, "T": "2017-11-06T18:22:00", "BV": 0.10725284}, {"O": 0.0036728, "H": 0.00367283, "L": 0.003667, "C": 0.00367283, "V": 92.34785249, "T": "2017-11-06T18:23:00", "BV": 0.33879975}, {"O": 0.00367283, "H": 0.00367283, "L": 0.00367283, "C": 0.00367283, "V": 169.9909001, "T": "2017-11-06T18:24:00", "BV": 0.62434765}, {"O": 0.00367283, "H": 0.00367283, "L": 0.00367283, "C": 0.00367283, "V": 20.91150578, "T": "2017-11-06T18:25:00", "BV": 0.0768044}, {"O": 0.00367283, "H": 0.00367299, "L": 0.0036725, "C": 0.0036725, "V": 228.87801064, "T": "2017-11-06T18:26:00", "BV": 0.84060047}, {"O": 0.0036725, "H": 0.0036725, "L": 0.00366666, "C": 0.00366666, "V": 25.93998095, "T": "2017-11-06T18:27:00", "BV": 0.09525792}, {"O": 0.00366666, "H": 0.0036725, "L": 0.00366666, "C": 0.0036725, "V": 28.34776766, "T": "2017-11-06T18:28:00", "BV": 0.10409673}, {"O": 0.0036725, "H": 0.00367283, "L": 0.0036725, "C": 0.00367283, "V": 92.97645118, "T": "2017-11-06T18:29:00", "BV": 0.34146376}, {"O": 0.00367388, "H": 0.00367388, "L": 0.00367388, "C": 0.00367388, "V": 3.3994091, "T": "2017-11-06T18:30:00", "BV": 0.012489}, {"O": 0.00367388, "H": 0.00367591, "L": 0.00367388, "C": 0.00367417, "V": 67.60125189, "T": "2017-11-06T18:31:00", "BV": 0.24837812}, {"O": 0.00367591, "H": 0.00369, "L": 0.00367591, "C": 0.00369, "V": 50.87377457, "T": "2017-11-06T18:32:00", "BV": 0.1874039}, {"O": 0.00369, "H": 0.00369092, "L": 0.00369, "C": 0.00369092, "V": 171.83551252, "T": "2017-11-06T18:33:00", "BV": 0.634075}, {"O": 0.00367801, "H": 0.00369675, "L": 0.00367801, "C": 0.00369575, "V": 217.99886373, "T": "2017-11-06T18:34:00", "BV": 0.80579472}, {"O": 0.00369675, "H": 0.00370492, "L": 0.00369575, "C": 0.003701, "V": 99.78271057, "T": "2017-11-06T18:35:00", "BV": 0.3691544}, {"O": 0.0037043, "H": 0.00370935, "L": 0.0037043, "C": 0.003705, "V": 145.20622095, "T": "2017-11-06T18:36:00", "BV": 0.53798704}, {"O": 0.003705, "H": 0.00371012, "L": 0.003705, "C": 0.00370935, "V": 29.10397079, "T": "2017-11-06T18:37:00", "BV": 0.10793029}, {"O": 0.00371012, "H": 0.00372, "L": 0.003705, "C": 0.003705, "V": 376.20533292, "T": "2017-11-06T18:38:00", "BV": 1.39810528}, {"O": 0.003705, "H": 0.00370935, "L": 0.003705, "C": 0.00370627, "V": 79.35037425, "T": "2017-11-06T18:39:00", "BV": 0.29431311}, {"O": 0.00370627, "H": 0.00370935, "L": 0.00370627, "C": 0.00370627, "V": 10.95785927, "T": "2017-11-06T18:40:00", "BV": 0.04063988}, {"O": 0.00370627, "H": 0.00372, "L": 0.003705, "C": 0.00372, "V": 181.80332097, "T": "2017-11-06T18:41:00", "BV": 0.67395139}, {"O": 0.00372, "H": 0.00372, "L": 0.00370935, "C": 0.00371, "V": 39.06979446, "T": "2017-11-06T18:42:00", "BV": 0.14529145}, {"O": 0.00371999, "H": 0.00371999, "L": 0.0037101, "C": 0.0037101, "V": 101.8940476, "T": "2017-11-06T18:43:00", "BV": 0.37826201}, {"O": 0.0037101, "H": 0.0037101, "L": 0.00371, "C": 0.0037101, "V": 73.39883736, "T": "2017-11-06T18:44:00", "BV": 0.27231282}, {"O": 0.00371, "H": 0.0037101, "L": 0.00371, "C": 0.0037101, "V": 158.91311239, "T": "2017-11-06T18:45:00", "BV": 0.58958297}, {"O": 0.0037101, "H": 0.0037101, "L": 0.00370601, "C": 0.00370601, "V": 150.94853314, "T": "2017-11-06T18:46:00", "BV": 0.55993218}, {"O": 0.00370601, "H": 0.00375, "L": 0.00370501, "C": 0.00374998, "V": 3321.14946162, "T": "2017-11-06T18:47:00", "BV": 12.41529183}, {"O": 0.00371443, "H": 0.00372192, "L": 0.003705, "C": 0.00371075, "V": 19.21411574, "T": "2017-11-06T18:48:00", "BV": 0.07130118}, {"O": 0.00370726, "H": 0.00371075, "L": 0.00368851, "C": 0.00371075, "V": 196.33129486, "T": "2017-11-06T18:49:00", "BV": 0.72522226}, {"O": 0.00370726, "H": 0.00371075, "L": 0.00368989, "C": 0.00368989, "V": 246.14537481, "T": "2017-11-06T18:50:00", "BV": 0.91065814}, {"O": 0.00368989, "H": 0.00371074, "L": 0.00368989, "C": 0.00371074, "V": 94.60563478, "T": "2017-11-06T18:51:00", "BV": 0.3498058}, {"O": 0.00371074, "H": 0.00371075, "L": 0.0037073, "C": 0.00371075, "V": 107.75599666, "T": "2017-11-06T18:52:00", "BV": 0.39966453}, {"O": 0.00371075, "H": 0.00371075, "L": 0.0037073, "C": 0.00371074, "V": 17.41822439, "T": "2017-11-06T18:53:00", "BV": 0.06463366}, {"O": 0.00371074, "H": 0.00371226, "L": 0.00370726, "C": 0.003711, "V": 91.73677538, "T": "2017-11-06T18:54:00", "BV": 0.34041179}, {"O": 0.0037189, "H": 0.00373946, "L": 0.00371236, "C": 0.0037189, "V": 697.51790676, "T": "2017-11-06T18:55:00", "BV": 2.5972019}, {"O": 0.0037189, "H": 0.00373458, "L": 0.00371239, "C": 0.00373458, "V": 196.40961142, "T": "2017-11-06T18:56:00", "BV": 0.73069979}, {"O": 0.0037346, "H": 0.00375194, "L": 0.00373458, "C": 0.00374531, "V": 2008.55188766, "T": "2017-11-06T18:57:00", "BV": 7.52911244}, {"O": 0.00374531, "H": 0.00375113, "L": 0.00374531, "C": 0.00375112, "V": 946.55925518, "T": "2017-11-06T18:58:00", "BV": 3.54840025}, {"O": 0.00374531, "H": 0.00375009, "L": 0.00373086, "C": 0.00373086, "V": 635.35918764, "T": "2017-11-06T18:59:00", "BV": 2.3822688}, {"O": 0.00373458, "H": 0.00375, "L": 0.00373086, "C": 0.00373087, "V": 531.81768283, "T": "2017-11-06T19:00:00", "BV": 1.98779885}, {"O": 0.00375, "H": 0.00375, "L": 0.00373086, "C": 0.00375, "V": 676.2853023, "T": "2017-11-06T19:01:00", "BV": 2.52867687}, {"O": 0.00375, "H": 0.00375, "L": 0.003733, "C": 0.003733, "V": 639.2726384, "T": "2017-11-06T19:02:00", "BV": 2.3867494}, {"O": 0.00373287, "H": 0.003733, "L": 0.00373287, "C": 0.003733, "V": 353.01649557, "T": "2017-11-06T19:03:00", "BV": 1.31780376}, {"O": 0.003733, "H": 0.003733, "L": 0.00373298, "C": 0.003733, "V": 158.12104216, "T": "2017-11-06T19:04:00", "BV": 0.59026487}, {"O": 0.00373298, "H": 0.003733, "L": 0.00373298, "C": 0.003733, "V": 106.93789539, "T": "2017-11-06T19:05:00", "BV": 0.39919802}, {"O": 0.003733, "H": 0.00375112, "L": 0.003733, "C": 0.00375112, "V": 1310.26358395, "T": "2017-11-06T19:06:00", "BV": 4.89337001}, {"O": 0.0037513, "H": 0.00375459, "L": 0.0037513, "C": 0.00375448, "V": 174.5266168, "T": "2017-11-06T19:07:00", "BV": 0.6550445}, {"O": 0.00375448, "H": 0.00376097, "L": 0.00375277, "C": 0.00376, "V": 1205.02783887, "T": "2017-11-06T19:08:00", "BV": 4.52902348}, {"O": 0.00376, "H": 0.00376145, "L": 0.00376, "C": 0.00376145, "V": 159.96340546, "T": "2017-11-06T19:09:00", "BV": 0.60160365}, {"O": 0.00376145, "H": 0.00376226, "L": 0.00376, "C": 0.00376, "V": 193.42214588, "T": "2017-11-06T19:10:00", "BV": 0.72751036}, {"O": 0.0037615, "H": 0.00376831, "L": 0.00376145, "C": 0.0037615, "V": 595.39467061, "T": "2017-11-06T19:11:00", "BV": 2.24006688}, {"O": 0.00376831, "H": 0.00377, "L": 0.0037615, "C": 0.003766, "V": 372.88083247, "T": "2017-11-06T19:12:00", "BV": 1.40544204}, {"O": 0.003768, "H": 0.00377019, "L": 0.003768, "C": 0.00377018, "V": 324.43202046, "T": "2017-11-06T19:13:00", "BV": 1.22310996}, {"O": 0.00377001, "H": 0.00377019, "L": 0.00376151, "C": 0.00376155, "V": 474.76570465, "T": "2017-11-06T19:14:00", "BV": 1.78781236}, {"O": 0.00377019, "H": 0.00377739, "L": 0.00377, "C": 0.00377739, "V": 825.24969282, "T": "2017-11-06T19:15:00", "BV": 3.11513222}, {"O": 0.00377739, "H": 0.00379589, "L": 0.003775, "C": 0.00377837, "V": 1278.70178529, "T": "2017-11-06T19:16:00", "BV": 4.8385713}, {"O": 0.003781, "H": 0.00379586, "L": 0.00377837, "C": 0.003779, "V": 301.12796958, "T": "2017-11-06T19:17:00", "BV": 1.13838811}, {"O": 0.00377904, "H": 0.003785, "L": 0.00377904, "C": 0.00378, "V": 312.52959715, "T": "2017-11-06T19:18:00", "BV": 1.18188156}, {"O": 0.003779, "H": 0.00378, "L": 0.00377837, "C": 0.00378, "V": 485.98695626, "T": "2017-11-06T19:19:00", "BV": 1.83659446}, {"O": 0.003779, "H": 0.00378, "L": 0.003775, "C": 0.003775, "V": 284.45446842, "T": "2017-11-06T19:20:00", "BV": 1.07488721}, {"O": 0.0037795, "H": 0.00378, "L": 0.003775, "C": 0.00378, "V": 669.09419675, "T": "2017-11-06T19:21:00", "BV": 2.52883182}, {"O": 0.00378455, "H": 0.003785, "L": 0.0037795, "C": 0.00378454, "V": 1457.15391158, "T": "2017-11-06T19:22:00", "BV": 5.50854703}, {"O": 0.00378, "H": 0.003789, "L": 0.00377501, "C": 0.00377501, "V": 637.36742207, "T": "2017-11-06T19:23:00", "BV": 2.41168429}, {"O": 0.00378, "H": 0.003785, "L": 0.00377501, "C": 0.003785, "V": 581.67466467, "T": "2017-11-06T19:24:00", "BV": 2.19795977}, {"O": 0.003788, "H": 0.003788, "L": 0.00377663, "C": 0.0037855, "V": 469.73798836, "T": "2017-11-06T19:25:00", "BV": 1.77712298}, {"O": 0.003785, "H": 0.0037855, "L": 0.00377663, "C": 0.00377663, "V": 315.08327785, "T": "2017-11-06T19:26:00", "BV": 1.19188335}, {"O": 0.00377503, "H": 0.00377663, "L": 0.00376, "C": 0.0037766, "V": 1001.9423964, "T": "2017-11-06T19:27:00", "BV": 3.77037799}, {"O": 0.0037766, "H": 0.0037766, "L": 0.0037705, "C": 0.003776, "V": 210.39478955, "T": "2017-11-06T19:28:00", "BV": 0.7944086}, {"O": 0.0037766, "H": 0.0037766, "L": 0.00377018, "C": 0.003776, "V": 771.5992012, "T": "2017-11-06T19:29:00", "BV": 2.91120898}, {"O": 0.003776, "H": 0.0037766, "L": 0.00377018, "C": 0.003775, "V": 75.92127239, "T": "2017-11-06T19:30:00", "BV": 0.28640745}, {"O": 0.00377499, "H": 0.00379, "L": 0.00377499, "C": 0.00378, "V": 652.03559282, "T": "2017-11-06T19:31:00", "BV": 2.46375134}, {"O": 0.00378, "H": 0.003785, "L": 0.00378, "C": 0.003785, "V": 98.21645616, "T": "2017-11-06T19:32:00", "BV": 0.37141135}, {"O": 0.00378, "H": 0.00378, "L": 0.003777, "C": 0.003777, "V": 1139.60155508, "T": "2017-11-06T19:33:00", "BV": 4.30737308}, {"O": 0.00378, "H": 0.00378, "L": 0.00377663, "C": 0.003779, "V": 270.42243473, "T": "2017-11-06T19:34:00", "BV": 1.02151675}, {"O": 0.003777, "H": 0.00378, "L": 0.00377663, "C": 0.00378, "V": 979.43210019, "T": "2017-11-06T19:35:00", "BV": 3.69944121}, {"O": 0.00377663, "H": 0.00378, "L": 0.00377663, "C": 0.00377663, "V": 138.79060218, "T": "2017-11-06T19:36:00", "BV": 0.52460159}, {"O": 0.00377663, "H": 0.00378, "L": 0.00377499, "C": 0.00377999, "V": 120.71308381, "T": "2017-11-06T19:37:00", "BV": 0.45596547}, {"O": 0.00377998, "H": 0.00377998, "L": 0.00376967, "C": 0.00377005, "V": 1025.07931528, "T": "2017-11-06T19:38:00", "BV": 3.86755785}, {"O": 0.00377005, "H": 0.00377658, "L": 0.00374606, "C": 0.00375, "V": 302.94317457, "T": "2017-11-06T19:39:00", "BV": 1.13982686}, {"O": 0.0037573, "H": 0.003766, "L": 0.00374035, "C": 0.00375226, "V": 395.05639174, "T": "2017-11-06T19:40:00", "BV": 1.48384612}, {"O": 0.00375599, "H": 0.00375599, "L": 0.00371131, "C": 0.00373528, "V": 2159.70098031, "T": "2017-11-06T19:41:00", "BV": 8.0432531}, {"O": 0.00373528, "H": 0.00373528, "L": 0.00371145, "C": 0.00372, "V": 1035.89203158, "T": "2017-11-06T19:42:00", "BV": 3.84835362}, {"O": 0.00372374, "H": 0.00373226, "L": 0.0037118, "C": 0.00373226, "V": 373.11350144, "T": "2017-11-06T19:43:00", "BV": 1.38766954}, {"O": 0.00373226, "H": 0.00374533, "L": 0.00371097, "C": 0.00372295, "V": 494.96446591, "T": "2017-11-06T19:44:00", "BV": 1.84638259}, {"O": 0.00372414, "H": 0.00374725, "L": 0.003713, "C": 0.00374119, "V": 302.89039639, "T": "2017-11-06T19:45:00", "BV": 1.13034292}, {"O": 0.00374119, "H": 0.00375226, "L": 0.00374119, "C": 0.00374119, "V": 612.62726562, "T": "2017-11-06T19:46:00", "BV": 2.29615299}, {"O": 0.00374119, "H": 0.00374974, "L": 0.00373849, "C": 0.00374119, "V": 236.24121958, "T": "2017-11-06T19:47:00", "BV": 0.88393088}, {"O": 0.00374119, "H": 0.00374973, "L": 0.00373722, "C": 0.00374117, "V": 207.03379569, "T": "2017-11-06T19:48:00", "BV": 0.77470869}, {"O": 0.00374785, "H": 0.00374973, "L": 0.00373702, "C": 0.00373702, "V": 162.47257837, "T": "2017-11-06T19:49:00", "BV": 0.60799967}, {"O": 0.00373702, "H": 0.0037478, "L": 0.00373702, "C": 0.00373702, "V": 67.45548683, "T": "2017-11-06T19:50:00", "BV": 0.25211726}, {"O": 0.00373506, "H": 0.00373702, "L": 0.00373176, "C": 0.00373176, "V": 416.26099831, "T": "2017-11-06T19:51:00", "BV": 1.55523608}, {"O": 0.00373702, "H": 0.0037478, "L": 0.00373, "C": 0.00373001, "V": 445.93155201, "T": "2017-11-06T19:52:00", "BV": 1.6642744}, {"O": 0.00373001, "H": 0.00373001, "L": 0.00373, "C": 0.00373001, "V": 150.51685014, "T": "2017-11-06T19:53:00", "BV": 0.56142906}, {"O": 0.00373001, "H": 0.00373001, "L": 0.00373, "C": 0.00373001, "V": 248.78263805, "T": "2017-11-06T19:54:00", "BV": 0.92796164}, {"O": 0.00373001, "H": 0.00374779, "L": 0.00373001, "C": 0.00374779, "V": 606.37274141, "T": "2017-11-06T19:55:00", "BV": 2.26191686}, {"O": 0.0037478, "H": 0.0037478, "L": 0.00374779, "C": 0.0037478, "V": 58.60949919, "T": "2017-11-06T19:56:00", "BV": 0.21965632}, {"O": 0.00374974, "H": 0.00376073, "L": 0.00374974, "C": 0.003756, "V": 66.79097097, "T": "2017-11-06T19:57:00", "BV": 0.25069628}, {"O": 0.00375, "H": 0.00375, "L": 0.00374779, "C": 0.00374974, "V": 380.3227457, "T": "2017-11-06T19:58:00", "BV": 1.42586202}, {"O": 0.00374974, "H": 0.003752, "L": 0.00374974, "C": 0.003752, "V": 1119.44178798, "T": "2017-11-06T19:59:00", "BV": 4.19906896}, {"O": 0.00375, "H": 0.00375, "L": 0.00374974, "C": 0.00374974, "V": 338.48839638, "T": "2017-11-06T20:00:00", "BV": 1.26932992}, {"O": 0.00375, "H": 0.00375, "L": 0.00374779, "C": 0.00374974, "V": 1058.26780617, "T": "2017-11-06T20:01:00", "BV": 3.96815805}, {"O": 0.00374974, "H": 0.00374974, "L": 0.00374779, "C": 0.00374949, "V": 144.76101666, "T": "2017-11-06T20:02:00", "BV": 0.54253813}, {"O": 0.0037442, "H": 0.0037442, "L": 0.0037301, "C": 0.0037301, "V": 126.32731445, "T": "2017-11-06T20:03:00", "BV": 0.47154442}, {"O": 0.00373186, "H": 0.003735, "L": 0.0037301, "C": 0.003735, "V": 34.84150081, "T": "2017-11-06T20:04:00", "BV": 0.12996926}, {"O": 0.0037301, "H": 0.0037301, "L": 0.00372414, "C": 0.00372414, "V": 750.30839128, "T": "2017-11-06T20:05:00", "BV": 2.79848098}, {"O": 0.00372379, "H": 0.00372379, "L": 0.0037121, "C": 0.0037121, "V": 142.01533373, "T": "2017-11-06T20:06:00", "BV": 0.52803066}, {"O": 0.0037121, "H": 0.0037121, "L": 0.00369, "C": 0.00369897, "V": 1221.77106154, "T": "2017-11-06T20:07:00", "BV": 4.51482843}, {"O": 0.00369897, "H": 0.003699, "L": 0.00369896, "C": 0.003699, "V": 101.7653844, "T": "2017-11-06T20:08:00", "BV": 0.37642791}, {"O": 0.00369898, "H": 0.00369999, "L": 0.0036965, "C": 0.00369999, "V": 175.99015197, "T": "2017-11-06T20:09:00", "BV": 0.65089378}, {"O": 0.00370759, "H": 0.00370759, "L": 0.0036965, "C": 0.00369651, "V": 802.3720216, "T": "2017-11-06T20:10:00", "BV": 2.96705841}, {"O": 0.00369633, "H": 0.0037189, "L": 0.00369633, "C": 0.0037189, "V": 135.26552645, "T": "2017-11-06T20:11:00", "BV": 0.50104866}, {"O": 0.0037191, "H": 0.00373026, "L": 0.00371908, "C": 0.00371911, "V": 228.64890612, "T": "2017-11-06T20:12:00", "BV": 0.85149852}, {"O": 0.00371911, "H": 0.00371911, "L": 0.00371908, "C": 0.00371908, "V": 34.05720451, "T": "2017-11-06T20:13:00", "BV": 0.12666141}, {"O": 0.003719, "H": 0.003719, "L": 0.00369897, "C": 0.0037, "V": 496.28300437, "T": "2017-11-06T20:14:00", "BV": 1.83635595}, {"O": 0.00370508, "H": 0.00371, "L": 0.003704, "C": 0.00371, "V": 44.17677315, "T": "2017-11-06T20:15:00", "BV": 0.16367987}, {"O": 0.00370508, "H": 0.00371, "L": 0.00370508, "C": 0.00370508, "V": 382.26364546, "T": "2017-11-06T20:16:00", "BV": 1.41656206}, {"O": 0.00370509, "H": 0.00371, "L": 0.00370509, "C": 0.00371, "V": 44.96059307, "T": "2017-11-06T20:17:00", "BV": 0.16673658}, {"O": 0.00370509, "H": 0.00371, "L": 0.00370509, "C": 0.0037051, "V": 222.16303998, "T": "2017-11-06T20:18:00", "BV": 0.82334311}, {"O": 0.00371, "H": 0.00371889, "L": 0.0037051, "C": 0.00371, "V": 714.94767415, "T": "2017-11-06T20:19:00", "BV": 2.65206841}, {"O": 0.00370511, "H": 0.00371, "L": 0.00370508, "C": 0.00370508, "V": 316.81497693, "T": "2017-11-06T20:20:00", "BV": 1.17461886}, {"O": 0.00370508, "H": 0.00370508, "L": 0.00370508, "C": 0.00370508, "V": 74.43514741, "T": "2017-11-06T20:21:00", "BV": 0.27578814}, {"O": 0.00370511, "H": 0.003714, "L": 0.00370508, "C": 0.003714, "V": 91.60337175, "T": "2017-11-06T20:22:00", "BV": 0.3399139}, {"O": 0.00370515, "H": 0.00371399, "L": 0.00370513, "C": 0.00370513, "V": 20.84849273, "T": "2017-11-06T20:23:00", "BV": 0.07725393}, {"O": 0.00370513, "H": 0.00370513, "L": 0.00370513, "C": 0.00370513, "V": 1.0, "T": "2017-11-06T20:24:00", "BV": 0.00370513}, {"O": 0.00371228, "H": 0.00371399, "L": 0.00370508, "C": 0.00370511, "V": 193.50732054, "T": "2017-11-06T20:25:00", "BV": 0.7170937}, {"O": 0.00370508, "H": 0.00370511, "L": 0.00369901, "C": 0.00369901, "V": 691.86509327, "T": "2017-11-06T20:26:00", "BV": 2.56339257}, {"O": 0.00369901, "H": 0.00369901, "L": 0.00369897, "C": 0.00369897, "V": 116.66658911, "T": "2017-11-06T20:27:00", "BV": 0.43154797}, {"O": 0.00369897, "H": 0.00369897, "L": 0.00369897, "C": 0.00369897, "V": 58.96116653, "T": "2017-11-06T20:28:00", "BV": 0.21809557}, {"O": 0.00369898, "H": 0.00369898, "L": 0.00369898, "C": 0.00369898, "V": 41.50897372, "T": "2017-11-06T20:29:00", "BV": 0.15354085}, {"O": 0.00369897, "H": 0.00369898, "L": 0.00369897, "C": 0.00369898, "V": 13.34834468, "T": "2017-11-06T20:30:00", "BV": 0.04937514}, {"O": 0.00369897, "H": 0.00369898, "L": 0.00369863, "C": 0.00369863, "V": 2234.9894086, "T": "2017-11-06T20:31:00", "BV": 8.26715803}, {"O": 0.00369897, "H": 0.00369897, "L": 0.00369663, "C": 0.00369663, "V": 54.26411722, "T": "2017-11-06T20:32:00", "BV": 0.20070426}, {"O": 0.00369862, "H": 0.00369901, "L": 0.00369651, "C": 0.00369901, "V": 1319.59753263, "T": "2017-11-06T20:33:00", "BV": 4.88097152}, {"O": 0.003699, "H": 0.0036999, "L": 0.003699, "C": 0.0036999, "V": 127.82657924, "T": "2017-11-06T20:34:00", "BV": 0.47284603}, {"O": 0.0036999, "H": 0.00371001, "L": 0.003699, "C": 0.00370221, "V": 383.88309102, "T": "2017-11-06T20:35:00", "BV": 1.42190688}, {"O": 0.00370221, "H": 0.00372515, "L": 0.00370221, "C": 0.00372515, "V": 230.56256642, "T": "2017-11-06T20:36:00", "BV": 0.85694483}, {"O": 0.00372527, "H": 0.0037253, "L": 0.00372527, "C": 0.0037253, "V": 74.83843387, "T": "2017-11-06T20:37:00", "BV": 0.27879341}, {"O": 0.0037253, "H": 0.0037253, "L": 0.00371412, "C": 0.0037253, "V": 180.95437003, "T": "2017-11-06T20:38:00", "BV": 0.67407243}, {"O": 0.00371412, "H": 0.00372529, "L": 0.00371412, "C": 0.00372528, "V": 25.00046507, "T": "2017-11-06T20:39:00", "BV": 0.09299431}, {"O": 0.00371783, "H": 0.00371783, "L": 0.003714, "C": 0.00371771, "V": 3.10821056, "T": "2017-11-06T20:40:00", "BV": 0.01154804}, {"O": 0.003714, "H": 0.00371783, "L": 0.003714, "C": 0.00371783, "V": 51.87881903, "T": "2017-11-06T20:41:00", "BV": 0.19285067}, {"O": 0.00371783, "H": 0.00371783, "L": 0.00371783, "C": 0.00371783, "V": 11.61194338, "T": "2017-11-06T20:42:00", "BV": 0.04317123}, {"O": 0.00371783, "H": 0.00371783, "L": 0.003716, "C": 0.003716, "V": 110.27710017, "T": "2017-11-06T20:43:00", "BV": 0.40990955}, {"O": 0.00371782, "H": 0.00372526, "L": 0.00371, "C": 0.00371, "V": 229.619742, "T": "2017-11-06T20:44:00", "BV": 0.85312352}, {"O": 0.00371683, "H": 0.003725, "L": 0.00371, "C": 0.00371683, "V": 530.87625252, "T": "2017-11-06T20:45:00", "BV": 1.97216841}, {"O": 0.003725, "H": 0.003725, "L": 0.00371683, "C": 0.00371683, "V": 139.17338863, "T": "2017-11-06T20:46:00", "BV": 0.51752891}, {"O": 0.00371683, "H": 0.003725, "L": 0.00371683, "C": 0.003725, "V": 38.53091295, "T": "2017-11-06T20:47:00", "BV": 0.14322102}, {"O": 0.003723, "H": 0.003723, "L": 0.003723, "C": 0.003723, "V": 15.3965382, "T": "2017-11-06T20:48:00", "BV": 0.05732131}, {"O": 0.003722, "H": 0.003723, "L": 0.00371685, "C": 0.00372149, "V": 162.14523582, "T": "2017-11-06T20:49:00", "BV": 0.60322415}, {"O": 0.00371685, "H": 0.00372149, "L": 0.00371683, "C": 0.00371683, "V": 190.4554832, "T": "2017-11-06T20:50:00", "BV": 0.70806427}, {"O": 0.00371683, "H": 0.00371684, "L": 0.00371683, "C": 0.00371683, "V": 700.80654524, "T": "2017-11-06T20:51:00", "BV": 2.60477957}, {"O": 0.00371683, "H": 0.00372139, "L": 0.00371683, "C": 0.00371683, "V": 182.93934322, "T": "2017-11-06T20:52:00", "BV": 0.67995442}, {"O": 0.00372145, "H": 0.00372298, "L": 0.00372145, "C": 0.00372298, "V": 267.87147985, "T": "2017-11-06T20:53:00", "BV": 0.99690239}, {"O": 0.00372298, "H": 0.00372298, "L": 0.00372298, "C": 0.00372298, "V": 215.24586927, "T": "2017-11-06T20:54:00", "BV": 0.80135604}, {"O": 0.00372298, "H": 0.00372298, "L": 0.00372298, "C": 0.00372298, "V": 77.54675599, "T": "2017-11-06T20:55:00", "BV": 0.28870501}, {"O": 0.00372298, "H": 0.00372298, "L": 0.0037215, "C": 0.00372297, "V": 127.99844615, "T": "2017-11-06T20:56:00", "BV": 0.47649029}, {"O": 0.00372297, "H": 0.00372297, "L": 0.00371683, "C": 0.00371683, "V": 110.54114453, "T": "2017-11-06T20:57:00", "BV": 0.41104484}, {"O": 0.00372297, "H": 0.00372297, "L": 0.00372297, "C": 0.00372297, "V": 53.84878354, "T": "2017-11-06T20:58:00", "BV": 0.2004774}, {"O": 0.00372297, "H": 0.00372298, "L": 0.00372297, "C": 0.00372297, "V": 29.57759626, "T": "2017-11-06T20:59:00", "BV": 0.1101165}, {"O": 0.00372298, "H": 0.003723, "L": 0.00372298, "C": 0.003723, "V": 74.09061893, "T": "2017-11-06T21:00:00", "BV": 0.27583801}, {"O": 0.003723, "H": 0.003723, "L": 0.003723, "C": 0.003723, "V": 66.07521553, "T": "2017-11-06T21:01:00", "BV": 0.245998}, {"O": 0.003723, "H": 0.003724, "L": 0.003723, "C": 0.003724, "V": 204.19759902, "T": "2017-11-06T21:02:00", "BV": 0.76038752}, {"O": 0.003725, "H": 0.00372683, "L": 0.003723, "C": 0.00372683, "V": 142.42517583, "T": "2017-11-06T21:03:00", "BV": 0.53058384}, {"O": 0.00372683, "H": 0.00372683, "L": 0.003725, "C": 0.003725, "V": 39.08413291, "T": "2017-11-06T21:04:00", "BV": 0.14561078}, {"O": 0.003725, "H": 0.00372683, "L": 0.003725, "C": 0.003725, "V": 129.99955011, "T": "2017-11-06T21:05:00", "BV": 0.48427957}, {"O": 0.00372501, "H": 0.00372501, "L": 0.003725, "C": 0.003725, "V": 15.70657076, "T": "2017-11-06T21:06:00", "BV": 0.05850707}, {"O": 0.003725, "H": 0.00372501, "L": 0.003725, "C": 0.003725, "V": 474.38534246, "T": "2017-11-06T21:07:00", "BV": 1.76708535}, {"O": 0.003725, "H": 0.003725, "L": 0.003725, "C": 0.003725, "V": 14.0, "T": "2017-11-06T21:08:00", "BV": 0.05215}, {"O": 0.0037251, "H": 0.0037251, "L": 0.0037251, "C": 0.0037251, "V": 26.0, "T": "2017-11-06T21:09:00", "BV": 0.0968526}, {"O": 0.00372682, "H": 0.00372887, "L": 0.00372682, "C": 0.00372887, "V": 154.4565631, "T": "2017-11-06T21:10:00", "BV": 0.57570567}, {"O": 0.00372683, "H": 0.00372683, "L": 0.0037251, "C": 0.0037251, "V": 116.06731286, "T": "2017-11-06T21:11:00", "BV": 0.43249036}, {"O": 0.0037251, "H": 0.0037251, "L": 0.003725, "C": 0.003725, "V": 70.57257815, "T": "2017-11-06T21:12:00", "BV": 0.26288359}, {"O": 0.0037251, "H": 0.00372887, "L": 0.0037251, "C": 0.00372882, "V": 461.80483495, "T": "2017-11-06T21:13:00", "BV": 1.72136358}, {"O": 0.00372882, "H": 0.00373387, "L": 0.00372882, "C": 0.00373373, "V": 527.2347521, "T": "2017-11-06T21:14:00", "BV": 1.96661525}, {"O": 0.00373387, "H": 0.00373388, "L": 0.00373373, "C": 0.00373388, "V": 679.71912423, "T": "2017-11-06T21:15:00", "BV": 2.53797129}, {"O": 0.00373388, "H": 0.00373388, "L": 0.00373388, "C": 0.00373388, "V": 16.33574191, "T": "2017-11-06T21:16:00", "BV": 0.0609957}, {"O": 0.00373388, "H": 0.00373388, "L": 0.00373388, "C": 0.00373388, "V": 70.0, "T": "2017-11-06T21:17:00", "BV": 0.2613716}, {"O": 0.00373373, "H": 0.00373388, "L": 0.003725, "C": 0.00373388, "V": 143.17677804, "T": "2017-11-06T21:18:00", "BV": 0.53440716}, {"O": 0.00373371, "H": 0.00373371, "L": 0.00373371, "C": 0.00373371, "V": 1.18065191, "T": "2017-11-06T21:19:00", "BV": 0.00440821}, {"O": 0.00373371, "H": 0.00373388, "L": 0.003725, "C": 0.003725, "V": 408.72725379, "T": "2017-11-06T21:20:00", "BV": 1.52535754}, {"O": 0.00372351, "H": 0.00372351, "L": 0.003723, "C": 0.00372351, "V": 30.25994095, "T": "2017-11-06T21:21:00", "BV": 0.11266077}, {"O": 0.00372499, "H": 0.00372499, "L": 0.00372499, "C": 0.00372499, "V": 20.65155407, "T": "2017-11-06T21:22:00", "BV": 0.0769268}, {"O": 0.00372499, "H": 0.00373236, "L": 0.00372499, "C": 0.00373236, "V": 26.21629067, "T": "2017-11-06T21:23:00", "BV": 0.09768413}, {"O": 0.00373388, "H": 0.00373388, "L": 0.00373236, "C": 0.00373236, "V": 422.41082962, "T": "2017-11-06T21:24:00", "BV": 1.57680137}, {"O": 0.00373236, "H": 0.0037346, "L": 0.00373236, "C": 0.00373236, "V": 173.17221052, "T": "2017-11-06T21:25:00", "BV": 0.64657792}, {"O": 0.00373236, "H": 0.00373387, "L": 0.00372499, "C": 0.00373387, "V": 30.2359883, "T": "2017-11-06T21:26:00", "BV": 0.11282725}, {"O": 0.00373387, "H": 0.0037346, "L": 0.00372499, "C": 0.003725, "V": 154.44773379, "T": "2017-11-06T21:27:00", "BV": 0.57668343}, {"O": 0.003725, "H": 0.00373833, "L": 0.003725, "C": 0.00373833, "V": 174.2166162, "T": "2017-11-06T21:28:00", "BV": 0.65085341}, {"O": 0.00373833, "H": 0.00373833, "L": 0.0037268, "C": 0.0037268, "V": 107.88382836, "T": "2017-11-06T21:29:00", "BV": 0.40316195}, {"O": 0.00373833, "H": 0.00373833, "L": 0.0037252, "C": 0.0037252, "V": 60.54481068, "T": "2017-11-06T21:30:00", "BV": 0.22632931}, {"O": 0.00373832, "H": 0.00373832, "L": 0.00373832, "C": 0.00373832, "V": 42.025, "T": "2017-11-06T21:31:00", "BV": 0.15710289}, {"O": 0.00373832, "H": 0.00373833, "L": 0.00373832, "C": 0.00373833, "V": 202.07612988, "T": "2017-11-06T21:32:00", "BV": 0.75542687}, {"O": 0.00373833, "H": 0.00373833, "L": 0.0037252, "C": 0.00373833, "V": 89.179446, "T": "2017-11-06T21:33:00", "BV": 0.33332921}, {"O": 0.00373833, "H": 0.00373833, "L": 0.003738, "C": 0.00373833, "V": 446.46092751, "T": "2017-11-06T21:34:00", "BV": 1.66900175}, {"O": 0.00373902, "H": 0.00374123, "L": 0.00373833, "C": 0.00374123, "V": 179.76874019, "T": "2017-11-06T21:35:00", "BV": 0.67219021}, {"O": 0.00374, "H": 0.00374123, "L": 0.00374, "C": 0.00374123, "V": 122.08444609, "T": "2017-11-06T21:36:00", "BV": 0.45662632}, {"O": 0.00374123, "H": 0.00374253, "L": 0.00374, "C": 0.00374253, "V": 28.20425041, "T": "2017-11-06T21:37:00", "BV": 0.10550249}, {"O": 0.00374253, "H": 0.003745, "L": 0.00374253, "C": 0.003745, "V": 102.49810128, "T": "2017-11-06T21:38:00", "BV": 0.38378974}, {"O": 0.003745, "H": 0.00375343, "L": 0.003745, "C": 0.00375343, "V": 926.82265481, "T": "2017-11-06T21:39:00", "BV": 3.47483049}, {"O": 0.00375271, "H": 0.00375271, "L": 0.003747, "C": 0.00374974, "V": 95.35020703, "T": "2017-11-06T21:40:00", "BV": 0.35749367}, {"O": 0.00375, "H": 0.003752, "L": 0.003747, "C": 0.003747, "V": 397.43253798, "T": "2017-11-06T21:41:00", "BV": 1.4904462}, {"O": 0.00375, "H": 0.00375196, "L": 0.00374, "C": 0.0037455, "V": 490.47237074, "T": "2017-11-06T21:42:00", "BV": 1.83757391}, {"O": 0.0037455, "H": 0.00374974, "L": 0.00373834, "C": 0.00374, "V": 222.07041256, "T": "2017-11-06T21:43:00", "BV": 0.83145849}, {"O": 0.00374, "H": 0.00374, "L": 0.00373247, "C": 0.00373999, "V": 194.13159967, "T": "2017-11-06T21:44:00", "BV": 0.72580071}, {"O": 0.00373247, "H": 0.00373999, "L": 0.00373117, "C": 0.00373117, "V": 15.10627178, "T": "2017-11-06T21:45:00", "BV": 0.0564642}, {"O": 0.00373117, "H": 0.00373999, "L": 0.003725, "C": 0.003725, "V": 91.02794248, "T": "2017-11-06T21:46:00", "BV": 0.33939105}, {"O": 0.00373109, "H": 0.00373117, "L": 0.00373109, "C": 0.00373117, "V": 20.64769767, "T": "2017-11-06T21:47:00", "BV": 0.07703963}, {"O": 0.00374, "H": 0.00374, "L": 0.00373117, "C": 0.00374, "V": 24.31833447, "T": "2017-11-06T21:48:00", "BV": 0.09094174}, {"O": 0.00374, "H": 0.00374, "L": 0.00373117, "C": 0.00373117, "V": 35.48735922, "T": "2017-11-06T21:49:00", "BV": 0.13267325}, {"O": 0.00372506, "H": 0.00374, "L": 0.00372506, "C": 0.0037315, "V": 12.33687931, "T": "2017-11-06T21:50:00", "BV": 0.04603824}, {"O": 0.00374, "H": 0.00374, "L": 0.00374, "C": 0.00374, "V": 9.03901329, "T": "2017-11-06T21:51:00", "BV": 0.03380589}, {"O": 0.0037315, "H": 0.00374, "L": 0.0037315, "C": 0.00374, "V": 4.11239695, "T": "2017-11-06T21:52:00", "BV": 0.01536262}, {"O": 0.0037315, "H": 0.00374, "L": 0.0037315, "C": 0.0037315, "V": 96.95592955, "T": "2017-11-06T21:53:00", "BV": 0.36190376}, {"O": 0.0037315, "H": 0.0037315, "L": 0.00372506, "C": 0.0037315, "V": 202.60303075, "T": "2017-11-06T21:54:00", "BV": 0.75580308}, {"O": 0.00373999, "H": 0.00373999, "L": 0.0037315, "C": 0.0037315, "V": 5.14538624, "T": "2017-11-06T21:55:00", "BV": 0.01920689}, {"O": 0.00373999, "H": 0.00374, "L": 0.0037315, "C": 0.00374, "V": 147.19586786, "T": "2017-11-06T21:56:00", "BV": 0.55048039}, {"O": 0.0037315, "H": 0.00374, "L": 0.0037315, "C": 0.0037315, "V": 484.12482822, "T": "2017-11-06T21:57:00", "BV": 1.81054841}, {"O": 0.0037315, "H": 0.00374, "L": 0.0037315, "C": 0.00374, "V": 59.01053042, "T": "2017-11-06T21:58:00", "BV": 0.22064934}, {"O": 0.00374, "H": 0.00374541, "L": 0.00374, "C": 0.00374541, "V": 144.50008099, "T": "2017-11-06T21:59:00", "BV": 0.54074482}, {"O": 0.00374, "H": 0.00374, "L": 0.003735, "C": 0.003735, "V": 69.14631213, "T": "2017-11-06T22:00:00", "BV": 0.25860455}, {"O": 0.003736, "H": 0.003736, "L": 0.00373149, "C": 0.00373149, "V": 439.90830035, "T": "2017-11-06T22:01:00", "BV": 1.64177225}, {"O": 0.00373149, "H": 0.00373149, "L": 0.00373149, "C": 0.00373149, "V": 20.9008056, "T": "2017-11-06T22:02:00", "BV": 0.07799114}, {"O": 0.00373149, "H": 0.00373149, "L": 0.00373149, "C": 0.00373149, "V": 12.67274789, "T": "2017-11-06T22:03:00", "BV": 0.04728822}, {"O": 0.00373145, "H": 0.00373149, "L": 0.00373145, "C": 0.00373145, "V": 6.37384833, "T": "2017-11-06T22:04:00", "BV": 0.02378369}, {"O": 0.00373145, "H": 0.00373145, "L": 0.00373145, "C": 0.00373145, "V": 3.69344478, "T": "2017-11-06T22:05:00", "BV": 0.0137819}, {"O": 0.00373145, "H": 0.00373147, "L": 0.00373145, "C": 0.00373147, "V": 89.45129246, "T": "2017-11-06T22:06:00", "BV": 0.33378435}, {"O": 0.00373147, "H": 0.00373147, "L": 0.00373146, "C": 0.00373146, "V": 91.56409602, "T": "2017-11-06T22:07:00", "BV": 0.34166796}, {"O": 0.00373146, "H": 0.00373148, "L": 0.00373145, "C": 0.00373145, "V": 129.6651261, "T": "2017-11-06T22:08:00", "BV": 0.48384015}, {"O": 0.00373145, "H": 0.00373149, "L": 0.00373145, "C": 0.00373148, "V": 226.39158099, "T": "2017-11-06T22:09:00", "BV": 0.84477261}, {"O": 0.00373148, "H": 0.00373148, "L": 0.00373145, "C": 0.00373146, "V": 138.45056188, "T": "2017-11-06T22:10:00", "BV": 0.51662327}, {"O": 0.00373146, "H": 0.00373146, "L": 0.00373146, "C": 0.00373146, "V": 53.36361938, "T": "2017-11-06T22:11:00", "BV": 0.1991242}, {"O": 0.00373146, "H": 0.00373223, "L": 0.00373146, "C": 0.00373149, "V": 965.83909056, "T": "2017-11-06T22:12:00", "BV": 3.604049}, {"O": 0.00373223, "H": 0.00373223, "L": 0.00373147, "C": 0.00373147, "V": 249.69485556, "T": "2017-11-06T22:13:00", "BV": 0.93176739}, {"O": 0.00373147, "H": 0.00373596, "L": 0.00373146, "C": 0.00373146, "V": 1966.94391854, "T": "2017-11-06T22:14:00", "BV": 7.33997101}, {"O": 0.00373223, "H": 0.00374495, "L": 0.00373146, "C": 0.00374495, "V": 54.54147241, "T": "2017-11-06T22:15:00", "BV": 0.20385605}, {"O": 0.00374495, "H": 0.00374495, "L": 0.00373223, "C": 0.00373223, "V": 7.04590218, "T": "2017-11-06T22:16:00", "BV": 0.02633292}, {"O": 0.00373223, "H": 0.00374297, "L": 0.00373146, "C": 0.00373146, "V": 117.92496509, "T": "2017-11-06T22:17:00", "BV": 0.44006945}, {"O": 0.00373146, "H": 0.00373519, "L": 0.00373146, "C": 0.00373146, "V": 16.72635479, "T": "2017-11-06T22:18:00", "BV": 0.06241743}, {"O": 0.00373146, "H": 0.00374287, "L": 0.00373145, "C": 0.00373145, "V": 1988.63401733, "T": "2017-11-06T22:19:00", "BV": 7.42051919}, {"O": 0.00373146, "H": 0.00373163, "L": 0.00373016, "C": 0.00373016, "V": 2277.72376705, "T": "2017-11-06T22:20:00", "BV": 8.49920867}, {"O": 0.00373, "H": 0.00373193, "L": 0.00372951, "C": 0.00373193, "V": 475.20257126, "T": "2017-11-06T22:21:00", "BV": 1.77237444}, {"O": 0.00373193, "H": 0.00373193, "L": 0.00372963, "C": 0.00373, "V": 468.21245745, "T": "2017-11-06T22:22:00", "BV": 1.74651285}, {"O": 0.00373, "H": 0.00374282, "L": 0.00372663, "C": 0.00372663, "V": 1914.94453336, "T": "2017-11-06T22:23:00", "BV": 7.14339797}, {"O": 0.00372578, "H": 0.00372578, "L": 0.00372442, "C": 0.00372442, "V": 142.72993125, "T": "2017-11-06T22:24:00", "BV": 0.53165756}, {"O": 0.00372442, "H": 0.00372442, "L": 0.00372442, "C": 0.00372442, "V": 7.49456753, "T": "2017-11-06T22:25:00", "BV": 0.02791291}, {"O": 0.00372388, "H": 0.00372388, "L": 0.00372351, "C": 0.00372351, "V": 18.76490954, "T": "2017-11-06T22:26:00", "BV": 0.06987213}, {"O": 0.0037235, "H": 0.00372351, "L": 0.00372297, "C": 0.00372297, "V": 355.78695342, "T": "2017-11-06T22:27:00", "BV": 1.32471928}, {"O": 0.00372297, "H": 0.00372297, "L": 0.00371439, "C": 0.00371439, "V": 230.44571425, "T": "2017-11-06T22:28:00", "BV": 0.85659245}, {"O": 0.00371439, "H": 0.00371737, "L": 0.00371439, "C": 0.00371737, "V": 122.20302298, "T": "2017-11-06T22:29:00", "BV": 0.45392795}, {"O": 0.00371439, "H": 0.00371876, "L": 0.00371374, "C": 0.00371374, "V": 287.54983201, "T": "2017-11-06T22:30:00", "BV": 1.06814403}, {"O": 0.00371374, "H": 0.00371374, "L": 0.00371226, "C": 0.00371226, "V": 15.47777459, "T": "2017-11-06T22:31:00", "BV": 0.05747968}, {"O": 0.00371226, "H": 0.00371226, "L": 0.0037122, "C": 0.0037122, "V": 7.29479301, "T": "2017-11-06T22:32:00", "BV": 0.02708008}, {"O": 0.0037121, "H": 0.0037121, "L": 0.00371081, "C": 0.0037121, "V": 142.24627562, "T": "2017-11-06T22:33:00", "BV": 0.52794017}, {"O": 0.00371051, "H": 0.00371215, "L": 0.0037105, "C": 0.00371215, "V": 269.53195418, "T": "2017-11-06T22:34:00", "BV": 1.00046845}, {"O": 0.00371215, "H": 0.00371226, "L": 0.00370811, "C": 0.00370811, "V": 171.70407849, "T": "2017-11-06T22:35:00", "BV": 0.63730633}, {"O": 0.00371181, "H": 0.00371226, "L": 0.0037105, "C": 0.00371181, "V": 613.89772171, "T": "2017-11-06T22:36:00", "BV": 2.27867055}, {"O": 0.00371226, "H": 0.00371226, "L": 0.00371226, "C": 0.00371226, "V": 8.52501291, "T": "2017-11-06T22:37:00", "BV": 0.03164705}, {"O": 0.00371181, "H": 0.00371226, "L": 0.00371181, "C": 0.00371181, "V": 54.46788821, "T": "2017-11-06T22:38:00", "BV": 0.20219521}, {"O": 0.00371181, "H": 0.00371181, "L": 0.00371181, "C": 0.00371181, "V": 2.20059141, "T": "2017-11-06T22:39:00", "BV": 0.00816816}, {"O": 0.00371226, "H": 0.00371226, "L": 0.00371181, "C": 0.00371181, "V": 478.37182374, "T": "2017-11-06T22:40:00", "BV": 1.77583288}, {"O": 0.00371181, "H": 0.00371226, "L": 0.00371054, "C": 0.00371226, "V": 390.92795666, "T": "2017-11-06T22:41:00", "BV": 1.4511749}, {"O": 0.00371182, "H": 0.00371439, "L": 0.00371181, "C": 0.00371439, "V": 141.818229, "T": "2017-11-06T22:42:00", "BV": 0.52649376}, {"O": 0.00371439, "H": 0.00371439, "L": 0.00371225, "C": 0.00371226, "V": 29.89668492, "T": "2017-11-06T22:43:00", "BV": 0.11101432}, {"O": 0.00371181, "H": 0.00371181, "L": 0.00371055, "C": 0.00371181, "V": 204.52313842, "T": "2017-11-06T22:44:00", "BV": 0.75889872}, {"O": 0.00371181, "H": 0.00371226, "L": 0.00371181, "C": 0.00371226, "V": 74.5904047, "T": "2017-11-06T22:45:00", "BV": 0.27689282}, {"O": 0.00371226, "H": 0.00371681, "L": 0.00371104, "C": 0.00371202, "V": 102.24372387, "T": "2017-11-06T22:46:00", "BV": 0.37958934}, {"O": 0.00372, "H": 0.00372506, "L": 0.00372, "C": 0.00372351, "V": 122.92520811, "T": "2017-11-06T22:47:00", "BV": 0.45768816}, {"O": 0.00371204, "H": 0.00372351, "L": 0.00371203, "C": 0.00372351, "V": 21.50554889, "T": "2017-11-06T22:48:00", "BV": 0.08007167}, {"O": 0.00372351, "H": 0.00372351, "L": 0.00371246, "C": 0.00371246, "V": 62.40329368, "T": "2017-11-06T22:49:00", "BV": 0.23231455}, {"O": 0.0037235, "H": 0.00372963, "L": 0.0037235, "C": 0.00372963, "V": 519.5256586, "T": "2017-11-06T22:50:00", "BV": 1.93633123}, {"O": 0.00372963, "H": 0.00372963, "L": 0.00372963, "C": 0.00372963, "V": 3.87393461, "T": "2017-11-06T22:51:00", "BV": 0.01444832}, {"O": 0.00372963, "H": 0.00375, "L": 0.00372351, "C": 0.00375, "V": 1368.81186055, "T": "2017-11-06T22:52:00", "BV": 5.12258145}, {"O": 0.00375, "H": 0.003755, "L": 0.003749, "C": 0.003755, "V": 100.92462887, "T": "2017-11-06T22:53:00", "BV": 0.37870951}, {"O": 0.00375038, "H": 0.00375647, "L": 0.00375038, "C": 0.0037564, "V": 120.7241251, "T": "2017-11-06T22:54:00", "BV": 0.45333866}, {"O": 0.0037564, "H": 0.00375683, "L": 0.003755, "C": 0.0037564, "V": 210.45952997, "T": "2017-11-06T22:55:00", "BV": 0.79044109}, {"O": 0.0037564, "H": 0.0037618, "L": 0.0037564, "C": 0.0037618, "V": 574.56913364, "T": "2017-11-06T22:56:00", "BV": 2.16019382}, {"O": 0.0037618, "H": 0.00376317, "L": 0.0037618, "C": 0.00376317, "V": 23.97708943, "T": "2017-11-06T22:57:00", "BV": 0.09021789}, {"O": 0.00376491, "H": 0.00376654, "L": 0.00376491, "C": 0.003766, "V": 21.43499582, "T": "2017-11-06T22:58:00", "BV": 0.08071499}, {"O": 0.00376732, "H": 0.00377578, "L": 0.00376732, "C": 0.00377578, "V": 96.47498888, "T": "2017-11-06T22:59:00", "BV": 0.36376472}, {"O": 0.00377561, "H": 0.00377578, "L": 0.00377503, "C": 0.00377578, "V": 145.69876396, "T": "2017-11-06T23:00:00", "BV": 0.5501202}, {"O": 0.00377578, "H": 0.00377999, "L": 0.00377576, "C": 0.00377999, "V": 186.10650814, "T": "2017-11-06T23:01:00", "BV": 0.70293079}, {"O": 0.00377999, "H": 0.00377999, "L": 0.00377685, "C": 0.00377998, "V": 59.11750469, "T": "2017-11-06T23:02:00", "BV": 0.22346214}, {"O": 0.00377999, "H": 0.00378, "L": 0.003777, "C": 0.00377998, "V": 321.88023568, "T": "2017-11-06T23:03:00", "BV": 1.21670002}, {"O": 0.00377998, "H": 0.00377999, "L": 0.00377998, "C": 0.00377999, "V": 222.00509705, "T": "2017-11-06T23:04:00", "BV": 0.83917584}, {"O": 0.00378, "H": 0.00378, "L": 0.00377999, "C": 0.00377999, "V": 236.0574838, "T": "2017-11-06T23:05:00", "BV": 0.89229508}, {"O": 0.00378, "H": 0.00378, "L": 0.00377998, "C": 0.00377998, "V": 217.78585538, "T": "2017-11-06T23:06:00", "BV": 0.82322824}, {"O": 0.00377999, "H": 0.00377999, "L": 0.00377998, "C": 0.00377998, "V": 86.11990452, "T": "2017-11-06T23:07:00", "BV": 0.3255321}, {"O": 0.00377999, "H": 0.00378, "L": 0.00377575, "C": 0.00378, "V": 1524.61683949, "T": "2017-11-06T23:08:00", "BV": 5.76249472}, {"O": 0.00377576, "H": 0.00377998, "L": 0.00377575, "C": 0.00377575, "V": 663.68147728, "T": "2017-11-06T23:09:00", "BV": 2.50633232}, {"O": 0.00377777, "H": 0.00377999, "L": 0.00377577, "C": 0.00377577, "V": 246.24172936, "T": "2017-11-06T23:10:00", "BV": 0.93062995}, {"O": 0.00377584, "H": 0.00378165, "L": 0.00377584, "C": 0.00378165, "V": 451.82379229, "T": "2017-11-06T23:11:00", "BV": 1.70790185}, {"O": 0.00377997, "H": 0.00377997, "L": 0.00377289, "C": 0.00377806, "V": 527.06867543, "T": "2017-11-06T23:12:00", "BV": 1.99010871}, {"O": 0.00377575, "H": 0.00378164, "L": 0.0037729, "C": 0.00378164, "V": 400.93244173, "T": "2017-11-06T23:13:00", "BV": 1.51445615}, {"O": 0.00378164, "H": 0.00378911, "L": 0.00378164, "C": 0.00378911, "V": 509.9027692, "T": "2017-11-06T23:14:00", "BV": 1.92965446}, {"O": 0.00378901, "H": 0.00380848, "L": 0.00378901, "C": 0.00380848, "V": 3424.36444681, "T": "2017-11-06T23:15:00", "BV": 13.00956896}, {"O": 0.0038065, "H": 0.00380924, "L": 0.0038065, "C": 0.00380924, "V": 114.02000701, "T": "2017-11-06T23:16:00", "BV": 0.43416683}, {"O": 0.00380924, "H": 0.00381711, "L": 0.00380923, "C": 0.00381708, "V": 667.52205423, "T": "2017-11-06T23:17:00", "BV": 2.54614002}, {"O": 0.00381698, "H": 0.00381748, "L": 0.00381077, "C": 0.00381748, "V": 558.31893324, "T": "2017-11-06T23:18:00", "BV": 2.13042838}, {"O": 0.00381749, "H": 0.00381904, "L": 0.00381457, "C": 0.00381904, "V": 1798.17380451, "T": "2017-11-06T23:19:00", "BV": 6.86662457}, {"O": 0.00381905, "H": 0.00382, "L": 0.00381899, "C": 0.00382, "V": 584.54299193, "T": "2017-11-06T23:20:00", "BV": 2.23263418}, {"O": 0.00382043, "H": 0.00382043, "L": 0.00379425, "C": 0.00379425, "V": 895.33057181, "T": "2017-11-06T23:21:00", "BV": 3.41855724}, {"O": 0.0038, "H": 0.00381899, "L": 0.00379, "C": 0.00381356, "V": 567.86255445, "T": "2017-11-06T23:22:00", "BV": 2.16592032}, {"O": 0.0038, "H": 0.003817, "L": 0.0038, "C": 0.003817, "V": 87.31094338, "T": "2017-11-06T23:23:00", "BV": 0.33246157}, {"O": 0.0038, "H": 0.00380553, "L": 0.00378905, "C": 0.0038, "V": 809.68600945, "T": "2017-11-06T23:24:00", "BV": 3.0756044}, {"O": 0.0037968, "H": 0.00380844, "L": 0.0037968, "C": 0.0037968, "V": 222.02371892, "T": "2017-11-06T23:25:00", "BV": 0.84303043}, {"O": 0.0038, "H": 0.00380999, "L": 0.0037968, "C": 0.0037968, "V": 2883.48813067, "T": "2017-11-06T23:26:00", "BV": 10.9485907}, {"O": 0.0037968, "H": 0.0037968, "L": 0.003789, "C": 0.00379, "V": 816.01116575, "T": "2017-11-06T23:27:00", "BV": 3.09203325}, {"O": 0.003789, "H": 0.00379, "L": 0.00377935, "C": 0.00377935, "V": 190.46231425, "T": "2017-11-06T23:28:00", "BV": 0.72113467}, {"O": 0.00377935, "H": 0.00378999, "L": 0.00376838, "C": 0.00377, "V": 546.50408298, "T": "2017-11-06T23:29:00", "BV": 2.06388812}, {"O": 0.00377, "H": 0.00377, "L": 0.00376838, "C": 0.00376838, "V": 37.69100819, "T": "2017-11-06T23:30:00", "BV": 0.1420377}, {"O": 0.00376838, "H": 0.00376838, "L": 0.00376595, "C": 0.00376595, "V": 520.80174968, "T": "2017-11-06T23:31:00", "BV": 1.96232293}, {"O": 0.003767, "H": 0.00377, "L": 0.003767, "C": 0.00377, "V": 300.74833186, "T": "2017-11-06T23:32:00", "BV": 1.13320871}, {"O": 0.00377, "H": 0.0037905, "L": 0.00377, "C": 0.0037905, "V": 233.55014427, "T": "2017-11-06T23:33:00", "BV": 0.88098433}, {"O": 0.003789, "H": 0.0037905, "L": 0.00377001, "C": 0.0037905, "V": 155.30126573, "T": "2017-11-06T23:34:00", "BV": 0.58689525}, {"O": 0.0037812, "H": 0.0038, "L": 0.00377743, "C": 0.00379, "V": 489.70642727, "T": "2017-11-06T23:35:00", "BV": 1.85996775}, {"O": 0.00379, "H": 0.00379, "L": 0.00379, "C": 0.00379, "V": 6.7, "T": "2017-11-06T23:36:00", "BV": 0.025393}, {"O": 0.00379, "H": 0.0038, "L": 0.00379, "C": 0.0038, "V": 112.59259877, "T": "2017-11-06T23:37:00", "BV": 0.42779126}, {"O": 0.0038, "H": 0.0038, "L": 0.00379001, "C": 0.00379001, "V": 117.82001188, "T": "2017-11-06T23:38:00", "BV": 0.44757219}, {"O": 0.00379001, "H": 0.00379999, "L": 0.00379001, "C": 0.00379001, "V": 16.81137401, "T": "2017-11-06T23:39:00", "BV": 0.06380572}, {"O": 0.00379002, "H": 0.00379002, "L": 0.00379002, "C": 0.00379002, "V": 15.25756369, "T": "2017-11-06T23:40:00", "BV": 0.05782644}, {"O": 0.00379002, "H": 0.00379002, "L": 0.00379002, "C": 0.00379002, "V": 33.28418589, "T": "2017-11-06T23:41:00", "BV": 0.12614771}, {"O": 0.00379002, "H": 0.00379002, "L": 0.00379001, "C": 0.00379002, "V": 232.6984722, "T": "2017-11-06T23:42:00", "BV": 0.88192963}, {"O": 0.00379002, "H": 0.00379994, "L": 0.00379002, "C": 0.00379002, "V": 91.49190524, "T": "2017-11-06T23:43:00", "BV": 0.34699421}, {"O": 0.00379989, "H": 0.00379989, "L": 0.00379002, "C": 0.00379002, "V": 248.5823879, "T": "2017-11-06T23:44:00", "BV": 0.94215497}, {"O": 0.00379, "H": 0.00379002, "L": 0.00377004, "C": 0.00379002, "V": 51.0, "T": "2017-11-06T23:45:00", "BV": 0.19296068}, {"O": 0.0037759, "H": 0.00379002, "L": 0.0037759, "C": 0.00379002, "V": 82.42949378, "T": "2017-11-06T23:46:00", "BV": 0.31217413}, {"O": 0.00379, "H": 0.00379, "L": 0.00379, "C": 0.00379, "V": 182.10664901, "T": "2017-11-06T23:47:00", "BV": 0.69018419}, {"O": 0.003789, "H": 0.003789, "L": 0.00378211, "C": 0.00378211, "V": 5.30550484, "T": "2017-11-06T23:48:00", "BV": 0.02009301}, {"O": 0.00378211, "H": 0.0037862, "L": 0.00378002, "C": 0.00378211, "V": 364.58561982, "T": "2017-11-06T23:49:00", "BV": 1.37891882}, {"O": 0.00378211, "H": 0.00378999, "L": 0.00378211, "C": 0.00378999, "V": 257.70417315, "T": "2017-11-06T23:50:00", "BV": 0.97540156}, {"O": 0.00378211, "H": 0.00378999, "L": 0.00378211, "C": 0.00378999, "V": 9.67067445, "T": "2017-11-06T23:51:00", "BV": 0.03663599}, {"O": 0.00378211, "H": 0.00378999, "L": 0.00378211, "C": 0.00378211, "V": 546.98799489, "T": "2017-11-06T23:53:00", "BV": 2.06880851}, {"O": 0.00378211, "H": 0.00378211, "L": 0.00377709, "C": 0.00377709, "V": 222.93351767, "T": "2017-11-06T23:54:00", "BV": 0.84291077}, {"O": 0.00378167, "H": 0.00378167, "L": 0.00377709, "C": 0.00378, "V": 34.54763907, "T": "2017-11-06T23:55:00", "BV": 0.13062286}, {"O": 0.00377709, "H": 0.00377709, "L": 0.00377498, "C": 0.00377709, "V": 111.04286, "T": "2017-11-06T23:56:00", "BV": 0.41941041}, {"O": 0.00377393, "H": 0.00377709, "L": 0.00377393, "C": 0.00377393, "V": 17.34823176, "T": "2017-11-06T23:57:00", "BV": 0.06547391}, {"O": 0.00377709, "H": 0.00377709, "L": 0.00377393, "C": 0.00377393, "V": 37.73183496, "T": "2017-11-06T23:58:00", "BV": 0.14250815}, {"O": 0.00377393, "H": 0.003775, "L": 0.00377393, "C": 0.003775, "V": 12.45486764, "T": "2017-11-06T23:59:00", "BV": 0.04701412}, {"O": 0.003775, "H": 0.003777, "L": 0.00377393, "C": 0.00377699, "V": 22.56367826, "T": "2017-11-07T00:00:00", "BV": 0.08517777}, {"O": 0.00377699, "H": 0.00377709, "L": 0.00377393, "C": 0.00377393, "V": 174.92602924, "T": "2017-11-07T00:01:00", "BV": 0.66034098}, {"O": 0.00377383, "H": 0.00377383, "L": 0.00377, "C": 0.00377, "V": 101.96547802, "T": "2017-11-07T00:02:00", "BV": 0.38448329}, {"O": 0.00377, "H": 0.00377, "L": 0.00376965, "C": 0.00376965, "V": 71.99510703, "T": "2017-11-07T00:03:00", "BV": 0.27142079}, {"O": 0.00377, "H": 0.00377, "L": 0.00376838, "C": 0.00376838, "V": 116.11577471, "T": "2017-11-07T00:04:00", "BV": 0.43759703}, {"O": 0.00376798, "H": 0.00376838, "L": 0.00376661, "C": 0.00376754, "V": 234.03207257, "T": "2017-11-07T00:05:00", "BV": 0.8817245}, {"O": 0.00376754, "H": 0.00376798, "L": 0.00376657, "C": 0.00376661, "V": 119.07608393, "T": "2017-11-07T00:06:00", "BV": 0.44856103}, {"O": 0.00376661, "H": 0.00376661, "L": 0.00376119, "C": 0.0037666, "V": 91.06122281, "T": "2017-11-07T00:07:00", "BV": 0.34285179}, {"O": 0.00376119, "H": 0.0037666, "L": 0.003751, "C": 0.00376, "V": 559.97992003, "T": "2017-11-07T00:08:00", "BV": 2.1012869}, {"O": 0.00376, "H": 0.00376627, "L": 0.00376, "C": 0.00376, "V": 47.55942783, "T": "2017-11-07T00:09:00", "BV": 0.17882723}, {"O": 0.00376, "H": 0.00376, "L": 0.003751, "C": 0.00375101, "V": 140.0847011, "T": "2017-11-07T00:10:00", "BV": 0.52610607}, {"O": 0.00375101, "H": 0.00375105, "L": 0.00375101, "C": 0.00375105, "V": 38.62720429, "T": "2017-11-07T00:11:00", "BV": 0.14489222}, {"O": 0.00375105, "H": 0.00375105, "L": 0.00375, "C": 0.00375, "V": 845.05035698, "T": "2017-11-07T00:12:00", "BV": 3.16967126}, {"O": 0.00374977, "H": 0.00374977, "L": 0.00371746, "C": 0.00371746, "V": 1108.6594314, "T": "2017-11-07T00:13:00", "BV": 4.12852925}, {"O": 0.00371726, "H": 0.00372, "L": 0.00371685, "C": 0.00372, "V": 1122.02778528, "T": "2017-11-07T00:14:00", "BV": 4.17189521}, {"O": 0.00372862, "H": 0.003751, "L": 0.00372862, "C": 0.003751, "V": 164.87853174, "T": "2017-11-07T00:15:00", "BV": 0.61753078}, {"O": 0.00373981, "H": 0.00375094, "L": 0.00372862, "C": 0.00374378, "V": 104.55505082, "T": "2017-11-07T00:16:00", "BV": 0.39101052}, {"O": 0.00374379, "H": 0.00374379, "L": 0.00373234, "C": 0.00374379, "V": 109.19013713, "T": "2017-11-07T00:17:00", "BV": 0.40877199}, {"O": 0.00374379, "H": 0.00374379, "L": 0.00372, "C": 0.00374379, "V": 86.07419014, "T": "2017-11-07T00:18:00", "BV": 0.32126269}, {"O": 0.00374376, "H": 0.00374376, "L": 0.00372493, "C": 0.00374376, "V": 9.76844454, "T": "2017-11-07T00:19:00", "BV": 0.03650101}, {"O": 0.0037253, "H": 0.00374376, "L": 0.00372493, "C": 0.00372493, "V": 114.54764913, "T": "2017-11-07T00:20:00", "BV": 0.42678455}, {"O": 0.00372567, "H": 0.00372567, "L": 0.00372493, "C": 0.00372493, "V": 129.54478993, "T": "2017-11-07T00:21:00", "BV": 0.48261096}, {"O": 0.00374375, "H": 0.00374376, "L": 0.00374375, "C": 0.00374375, "V": 24.56901281, "T": "2017-11-07T00:22:00", "BV": 0.0919802}, {"O": 0.00374375, "H": 0.00374375, "L": 0.00372, "C": 0.00372, "V": 673.78033731, "T": "2017-11-07T00:23:00", "BV": 2.51679422}, {"O": 0.00372, "H": 0.00372, "L": 0.00371746, "C": 0.00372, "V": 42.9181003, "T": "2017-11-07T00:24:00", "BV": 0.15960165}, {"O": 0.00372, "H": 0.00374285, "L": 0.0037081, "C": 0.0037081, "V": 862.02972564, "T": "2017-11-07T00:25:00", "BV": 3.20167098}, {"O": 0.00371673, "H": 0.00371746, "L": 0.0037081, "C": 0.00371316, "V": 174.79687133, "T": "2017-11-07T00:26:00", "BV": 0.6488803}, {"O": 0.00371745, "H": 0.00371745, "L": 0.00367287, "C": 0.00369313, "V": 1244.17777183, "T": "2017-11-07T00:27:00", "BV": 4.60084608}, {"O": 0.00369128, "H": 0.00369128, "L": 0.00367, "C": 0.00367099, "V": 424.51433999, "T": "2017-11-07T00:28:00", "BV": 1.56150925}, {"O": 0.00367099, "H": 0.00369498, "L": 0.003665, "C": 0.00366833, "V": 1572.23685755, "T": "2017-11-07T00:29:00", "BV": 5.77618831}, {"O": 0.00366833, "H": 0.00370724, "L": 0.00366732, "C": 0.0036747, "V": 508.28738685, "T": "2017-11-07T00:30:00", "BV": 1.87875034}, {"O": 0.00367512, "H": 0.003699, "L": 0.00366733, "C": 0.00369415, "V": 233.33988648, "T": "2017-11-07T00:31:00", "BV": 0.85716155}, {"O": 0.00369045, "H": 0.00369045, "L": 0.00367471, "C": 0.00367471, "V": 959.3004975, "T": "2017-11-07T00:32:00", "BV": 3.52590599}, {"O": 0.00367243, "H": 0.00367471, "L": 0.003672, "C": 0.00367471, "V": 405.39577723, "T": "2017-11-07T00:33:00", "BV": 1.48928602}, {"O": 0.00367471, "H": 0.00367471, "L": 0.0036747, "C": 0.0036747, "V": 121.33097603, "T": "2017-11-07T00:34:00", "BV": 0.44585597}, {"O": 0.0036747, "H": 0.00367471, "L": 0.00367163, "C": 0.00367471, "V": 547.84647484, "T": "2017-11-07T00:35:00", "BV": 2.01225429}, {"O": 0.00367287, "H": 0.00367471, "L": 0.00367174, "C": 0.00367471, "V": 367.22036179, "T": "2017-11-07T00:36:00", "BV": 1.34932395}, {"O": 0.00367181, "H": 0.00369348, "L": 0.00367181, "C": 0.00369348, "V": 747.32319158, "T": "2017-11-07T00:37:00", "BV": 2.74690482}, {"O": 0.00369359, "H": 0.0037047, "L": 0.00369359, "C": 0.00370469, "V": 250.5005675, "T": "2017-11-07T00:38:00", "BV": 0.92701506}, {"O": 0.00370472, "H": 0.0037072, "L": 0.003704, "C": 0.00370473, "V": 265.56, "T": "2017-11-07T00:39:00", "BV": 0.98412112}, {"O": 0.0037072, "H": 0.00370839, "L": 0.0037072, "C": 0.00370839, "V": 153.60632431, "T": "2017-11-07T00:40:00", "BV": 0.56945054}, {"O": 0.00370935, "H": 0.00371, "L": 0.003704, "C": 0.00370936, "V": 253.74704637, "T": "2017-11-07T00:41:00", "BV": 0.94091403}, {"O": 0.00370936, "H": 0.00370936, "L": 0.003704, "C": 0.003704, "V": 118.98079112, "T": "2017-11-07T00:42:00", "BV": 0.44070857}, {"O": 0.003704, "H": 0.003704, "L": 0.003704, "C": 0.003704, "V": 40.42889543, "T": "2017-11-07T00:43:00", "BV": 0.14974862}, {"O": 0.00369382, "H": 0.00369382, "L": 0.00369363, "C": 0.00369363, "V": 522.29315215, "T": "2017-11-07T00:44:00", "BV": 1.92924199}, {"O": 0.0036938, "H": 0.00369999, "L": 0.00369362, "C": 0.0036938, "V": 95.54435621, "T": "2017-11-07T00:45:00", "BV": 0.353082}, {"O": 0.0036938, "H": 0.00369999, "L": 0.00369361, "C": 0.00369999, "V": 428.48696193, "T": "2017-11-07T00:46:00", "BV": 1.58295036}, {"O": 0.00369999, "H": 0.0037, "L": 0.00369164, "C": 0.00369164, "V": 151.84567902, "T": "2017-11-07T00:47:00", "BV": 0.56162833}, {"O": 0.0037, "H": 0.003704, "L": 0.0037, "C": 0.003704, "V": 36.06018441, "T": "2017-11-07T00:48:00", "BV": 0.1335496}, {"O": 0.003704, "H": 0.003704, "L": 0.00370002, "C": 0.00370003, "V": 17.86841943, "T": "2017-11-07T00:49:00", "BV": 0.06611774}, {"O": 0.00370051, "H": 0.003704, "L": 0.0037005, "C": 0.00370227, "V": 34.86027451, "T": "2017-11-07T00:50:00", "BV": 0.12908701}, {"O": 0.00370226, "H": 0.00370226, "L": 0.003681, "C": 0.003681, "V": 1699.67831826, "T": "2017-11-07T00:51:00", "BV": 6.27877566}, {"O": 0.0037, "H": 0.0037, "L": 0.00367945, "C": 0.00367945, "V": 8.7292894, "T": "2017-11-07T00:52:00", "BV": 0.03218611}, {"O": 0.00367945, "H": 0.00369899, "L": 0.00367945, "C": 0.00369899, "V": 20.00047649, "T": "2017-11-07T00:53:00", "BV": 0.07377146}, {"O": 0.00367945, "H": 0.00369454, "L": 0.00367945, "C": 0.00369454, "V": 11.78326024, "T": "2017-11-07T00:54:00", "BV": 0.04339623}, {"O": 0.00369454, "H": 0.00369454, "L": 0.0036859, "C": 0.0036859, "V": 121.39447257, "T": "2017-11-07T00:55:00", "BV": 0.44746461}, {"O": 0.00367945, "H": 0.003697, "L": 0.00367167, "C": 0.003697, "V": 333.51970073, "T": "2017-11-07T00:56:00", "BV": 1.22796523}, {"O": 0.00369695, "H": 0.00370399, "L": 0.0036859, "C": 0.0036859, "V": 191.87617697, "T": "2017-11-07T00:57:00", "BV": 0.70873346}, {"O": 0.00369998, "H": 0.00369999, "L": 0.00367206, "C": 0.00369994, "V": 83.72429158, "T": "2017-11-07T00:58:00", "BV": 0.30971422}, {"O": 0.00369992, "H": 0.00369999, "L": 0.00367207, "C": 0.00369998, "V": 188.55096285, "T": "2017-11-07T00:59:00", "BV": 0.69731402}, {"O": 0.00367212, "H": 0.00369999, "L": 0.00366957, "C": 0.00366957, "V": 719.23023056, "T": "2017-11-07T01:00:00", "BV": 2.64679751}, {"O": 0.00366957, "H": 0.00369984, "L": 0.00366308, "C": 0.00366308, "V": 132.10261706, "T": "2017-11-07T01:01:00", "BV": 0.48523475}, {"O": 0.00366309, "H": 0.00370297, "L": 0.00366226, "C": 0.00366226, "V": 245.1725346, "T": "2017-11-07T01:02:00", "BV": 0.90521454}, {"O": 0.00366957, "H": 0.00366957, "L": 0.00366956, "C": 0.00366956, "V": 38.69215022, "T": "2017-11-07T01:03:00", "BV": 0.14198323}, {"O": 0.00366956, "H": 0.00369399, "L": 0.00366329, "C": 0.00369399, "V": 489.90858635, "T": "2017-11-07T01:04:00", "BV": 1.79801745}, {"O": 0.00366333, "H": 0.0036919, "L": 0.00365483, "C": 0.00365726, "V": 473.04382219, "T": "2017-11-07T01:05:00", "BV": 1.73163852}, {"O": 0.00365726, "H": 0.00365726, "L": 0.003657, "C": 0.003657, "V": 19.6941084, "T": "2017-11-07T01:06:00", "BV": 0.07202439}, {"O": 0.003657, "H": 0.00368381, "L": 0.003657, "C": 0.00368381, "V": 22.53048231, "T": "2017-11-07T01:07:00", "BV": 0.08262222}, {"O": 0.00368014, "H": 0.00368014, "L": 0.00368014, "C": 0.00368014, "V": 111.98202876, "T": "2017-11-07T01:08:00", "BV": 0.41210952}, {"O": 0.00368014, "H": 0.00369, "L": 0.00365458, "C": 0.00365458, "V": 890.3994639, "T": "2017-11-07T01:09:00", "BV": 3.26977817}, {"O": 0.00366775, "H": 0.00370399, "L": 0.0036586, "C": 0.00370398, "V": 596.72448959, "T": "2017-11-07T01:10:00", "BV": 2.20139386}, {"O": 0.00367028, "H": 0.00367357, "L": 0.00365798, "C": 0.00365798, "V": 9.03712748, "T": "2017-11-07T01:11:00", "BV": 0.03314238}, {"O": 0.00365726, "H": 0.00369379, "L": 0.003652, "C": 0.00369379, "V": 339.17129993, "T": "2017-11-07T01:12:00", "BV": 1.24000864}, {"O": 0.00366254, "H": 0.00370399, "L": 0.00366254, "C": 0.00370399, "V": 395.09224319, "T": "2017-11-07T01:13:00", "BV": 1.46194773}, {"O": 0.00368899, "H": 0.0037038, "L": 0.00366958, "C": 0.00366958, "V": 26.19545663, "T": "2017-11-07T01:14:00", "BV": 0.09653088}, {"O": 0.00369848, "H": 0.00369848, "L": 0.00367323, "C": 0.00367323, "V": 2.8469117, "T": "2017-11-07T01:15:00", "BV": 0.01051548}, {"O": 0.00367323, "H": 0.00369843, "L": 0.00367323, "C": 0.00368585, "V": 26.35751589, "T": "2017-11-07T01:16:00", "BV": 0.09743216}, {"O": 0.00368589, "H": 0.00369843, "L": 0.00368589, "C": 0.00369843, "V": 4.0, "T": "2017-11-07T01:17:00", "BV": 0.0147561}, {"O": 0.00369844, "H": 0.00371149, "L": 0.00369844, "C": 0.00371149, "V": 388.73545143, "T": "2017-11-07T01:18:00", "BV": 1.43997939}, {"O": 0.00371149, "H": 0.00371156, "L": 0.00371149, "C": 0.00371156, "V": 156.94363219, "T": "2017-11-07T01:19:00", "BV": 0.58250172}, {"O": 0.00370706, "H": 0.00371191, "L": 0.00370701, "C": 0.00371191, "V": 261.73236176, "T": "2017-11-07T01:20:00", "BV": 0.97058651}, {"O": 0.00371192, "H": 0.00372504, "L": 0.00367221, "C": 0.00371279, "V": 1013.70661233, "T": "2017-11-07T01:21:00", "BV": 3.75773141}, {"O": 0.00371301, "H": 0.00371301, "L": 0.00369415, "C": 0.00369415, "V": 25.91284231, "T": "2017-11-07T01:22:00", "BV": 0.09608857}, {"O": 0.00369158, "H": 0.00369158, "L": 0.00368, "C": 0.00368049, "V": 224.12772035, "T": "2017-11-07T01:23:00", "BV": 0.82698252}, {"O": 0.00368049, "H": 0.00369157, "L": 0.00367249, "C": 0.00368049, "V": 165.25639269, "T": "2017-11-07T01:24:00", "BV": 0.60783805}, {"O": 0.0036743, "H": 0.0036743, "L": 0.0036688, "C": 0.0036688, "V": 196.2319046, "T": "2017-11-07T01:25:00", "BV": 0.71998974}, {"O": 0.00367001, "H": 0.00369157, "L": 0.00367001, "C": 0.00369157, "V": 23.72407917, "T": "2017-11-07T01:26:00", "BV": 0.0871245}, {"O": 0.0036923, "H": 0.00370269, "L": 0.00369157, "C": 0.00369157, "V": 22.41717907, "T": "2017-11-07T01:27:00", "BV": 0.08280344}, {"O": 0.00369526, "H": 0.00369784, "L": 0.00369526, "C": 0.00369784, "V": 2.0, "T": "2017-11-07T01:29:00", "BV": 0.0073931}, {"O": 0.0037026, "H": 0.00370269, "L": 0.0037026, "C": 0.00370269, "V": 99.44048367, "T": "2017-11-07T01:30:00", "BV": 0.36819085}, {"O": 0.00370269, "H": 0.00370269, "L": 0.0037, "C": 0.0037, "V": 20.05869231, "T": "2017-11-07T01:31:00", "BV": 0.07423995}, {"O": 0.0037, "H": 0.0037, "L": 0.00369526, "C": 0.00369526, "V": 148.72416488, "T": "2017-11-07T01:32:00", "BV": 0.54966876}, {"O": 0.00369526, "H": 0.00369526, "L": 0.00369157, "C": 0.003692, "V": 127.50189309, "T": "2017-11-07T01:33:00", "BV": 0.47074158}, {"O": 0.00369157, "H": 0.00369157, "L": 0.00369157, "C": 0.00369157, "V": 112.59839926, "T": "2017-11-07T01:34:00", "BV": 0.41566484}, {"O": 0.003692, "H": 0.003692, "L": 0.003692, "C": 0.003692, "V": 2.28723154, "T": "2017-11-07T01:35:00", "BV": 0.00844445}, {"O": 0.003692, "H": 0.003692, "L": 0.00369157, "C": 0.00369157, "V": 203.09677535, "T": "2017-11-07T01:36:00", "BV": 0.74982366}, {"O": 0.00369157, "H": 0.00369157, "L": 0.003691, "C": 0.003691, "V": 21.0599181, "T": "2017-11-07T01:37:00", "BV": 0.07774354}, {"O": 0.00368909, "H": 0.0036915, "L": 0.00366666, "C": 0.0036915, "V": 310.38671049, "T": "2017-11-07T01:38:00", "BV": 1.140565}, {"O": 0.0036915, "H": 0.0036915, "L": 0.0036915, "C": 0.0036915, "V": 36.39873959, "T": "2017-11-07T01:39:00", "BV": 0.13436592}, {"O": 0.0036915, "H": 0.0036915, "L": 0.00368766, "C": 0.00368766, "V": 266.23821615, "T": "2017-11-07T01:40:00", "BV": 0.98185237}, {"O": 0.00368766, "H": 0.0036915, "L": 0.00368766, "C": 0.0036915, "V": 230.25532861, "T": "2017-11-07T01:41:00", "BV": 0.84921615}, {"O": 0.00368766, "H": 0.0036915, "L": 0.00368766, "C": 0.00368766, "V": 3.84559874, "T": "2017-11-07T01:42:00", "BV": 0.01418546}, {"O": 0.00368766, "H": 0.0036915, "L": 0.00368766, "C": 0.0036915, "V": 60.33439563, "T": "2017-11-07T01:43:00", "BV": 0.22272164}, {"O": 0.0036915, "H": 0.0036915, "L": 0.0036915, "C": 0.0036915, "V": 7.54890239, "T": "2017-11-07T01:44:00", "BV": 0.02786676}, {"O": 0.00368766, "H": 0.003692, "L": 0.00368766, "C": 0.003692, "V": 52.45667121, "T": "2017-11-07T01:45:00", "BV": 0.19363743}, {"O": 0.00368766, "H": 0.00368766, "L": 0.00368766, "C": 0.00368766, "V": 45.743223, "T": "2017-11-07T01:46:00", "BV": 0.16868543}, {"O": 0.003692, "H": 0.003692, "L": 0.00366906, "C": 0.00366906, "V": 365.12051265, "T": "2017-11-07T01:47:00", "BV": 1.34281531}, {"O": 0.00367659, "H": 0.00367659, "L": 0.00366667, "C": 0.00366667, "V": 152.29506593, "T": "2017-11-07T01:48:00", "BV": 0.55893522}, {"O": 0.00368766, "H": 0.00369211, "L": 0.00368766, "C": 0.00369211, "V": 13.73442305, "T": "2017-11-07T01:49:00", "BV": 0.05067497}, {"O": 0.00369211, "H": 0.00369211, "L": 0.003692, "C": 0.003692, "V": 113.41600334, "T": "2017-11-07T01:50:00", "BV": 0.41874108}, {"O": 0.00369135, "H": 0.00369135, "L": 0.00369135, "C": 0.00369135, "V": 5.4353272, "T": "2017-11-07T01:51:00", "BV": 0.02006369}, {"O": 0.0036693, "H": 0.00369135, "L": 0.0036693, "C": 0.00367148, "V": 32.34277977, "T": "2017-11-07T01:52:00", "BV": 0.11925243}, {"O": 0.00369135, "H": 0.00369135, "L": 0.00367215, "C": 0.00367215, "V": 2.43714757, "T": "2017-11-07T01:53:00", "BV": 0.00897222}, {"O": 0.00369135, "H": 0.00369135, "L": 0.00369135, "C": 0.00369135, "V": 41.59944804, "T": "2017-11-07T01:54:00", "BV": 0.15355811}, {"O": 0.003691, "H": 0.003692, "L": 0.00367707, "C": 0.003692, "V": 63.15202192, "T": "2017-11-07T01:55:00", "BV": 0.23313439}, {"O": 0.003692, "H": 0.003692, "L": 0.003692, "C": 0.003692, "V": 19.42380544, "T": "2017-11-07T01:56:00", "BV": 0.07171267}, {"O": 0.003692, "H": 0.003692, "L": 0.00367871, "C": 0.00367871, "V": 22.29376865, "T": "2017-11-07T01:57:00", "BV": 0.08212695}, {"O": 0.003692, "H": 0.003692, "L": 0.00367806, "C": 0.003692, "V": 59.02956068, "T": "2017-11-07T01:58:00", "BV": 0.21736365}, {"O": 0.003692, "H": 0.003692, "L": 0.00367871, "C": 0.00369199, "V": 63.13272634, "T": "2017-11-07T01:59:00", "BV": 0.23243466}, {"O": 0.00367871, "H": 0.00369199, "L": 0.00367806, "C": 0.00369199, "V": 31.12337322, "T": "2017-11-07T02:00:00", "BV": 0.11460828}, {"O": 0.00369199, "H": 0.00369335, "L": 0.00369199, "C": 0.00369335, "V": 227.46635964, "T": "2017-11-07T02:01:00", "BV": 0.83980628}, {"O": 0.00369335, "H": 0.00369335, "L": 0.00369, "C": 0.00369, "V": 129.97108496, "T": "2017-11-07T02:02:00", "BV": 0.47984228}, {"O": 0.003692, "H": 0.003692, "L": 0.00369001, "C": 0.00369001, "V": 55.44821735, "T": "2017-11-07T02:03:00", "BV": 0.20470946}, {"O": 0.003692, "H": 0.00369937, "L": 0.003692, "C": 0.00369937, "V": 78.91947374, "T": "2017-11-07T02:04:00", "BV": 0.29157446}, {"O": 0.0036994, "H": 0.00371363, "L": 0.0036994, "C": 0.00371362, "V": 912.38121661, "T": "2017-11-07T02:05:00", "BV": 3.38771782}, {"O": 0.00371362, "H": 0.00371362, "L": 0.00369991, "C": 0.00369991, "V": 34.26580906, "T": "2017-11-07T02:06:00", "BV": 0.12682061}, {"O": 0.00369991, "H": 0.00369991, "L": 0.00369891, "C": 0.00369991, "V": 51.71605871, "T": "2017-11-07T02:07:00", "BV": 0.19133661}, {"O": 0.00369991, "H": 0.00369991, "L": 0.00369991, "C": 0.00369991, "V": 11.09017155, "T": "2017-11-07T02:08:00", "BV": 0.04103262}, {"O": 0.00369991, "H": 0.00369991, "L": 0.00369991, "C": 0.00369991, "V": 110.22866316, "T": "2017-11-07T02:09:00", "BV": 0.40783612}, {"O": 0.00371362, "H": 0.00371362, "L": 0.00371362, "C": 0.00371362, "V": 22.13226124, "T": "2017-11-07T02:10:00", "BV": 0.08219079}, {"O": 0.00371001, "H": 0.00371001, "L": 0.00371, "C": 0.00371, "V": 42.56662654, "T": "2017-11-07T02:11:00", "BV": 0.15792227}, {"O": 0.00371362, "H": 0.00371362, "L": 0.00371004, "C": 0.00371362, "V": 38.94450515, "T": "2017-11-07T02:12:00", "BV": 0.14460832}, {"O": 0.00371362, "H": 0.00371362, "L": 0.00371004, "C": 0.00371004, "V": 5.13665779, "T": "2017-11-07T02:13:00", "BV": 0.0190751}, {"O": 0.00371004, "H": 0.00371004, "L": 0.00371004, "C": 0.00371004, "V": 1.05355738, "T": "2017-11-07T02:14:00", "BV": 0.00390874}, {"O": 0.00371183, "H": 0.00371183, "L": 0.00371183, "C": 0.00371183, "V": 0.24852686, "T": "2017-11-07T02:15:00", "BV": 0.00092248}, {"O": 0.00371005, "H": 0.00371184, "L": 0.00371005, "C": 0.00371006, "V": 30.24751705, "T": "2017-11-07T02:16:00", "BV": 0.11225713}, {"O": 0.00371183, "H": 0.00371183, "L": 0.00371007, "C": 0.00371007, "V": 52.85526006, "T": "2017-11-07T02:17:00", "BV": 0.1961775}, {"O": 0.00371007, "H": 0.00371183, "L": 0.00371007, "C": 0.00371183, "V": 16.16087444, "T": "2017-11-07T02:18:00", "BV": 0.05998102}, {"O": 0.00371011, "H": 0.00371184, "L": 0.00371011, "C": 0.00371183, "V": 188.65684248, "T": "2017-11-07T02:19:00", "BV": 0.70024746}, {"O": 0.00371201, "H": 0.00372504, "L": 0.00371201, "C": 0.00371201, "V": 238.87698482, "T": "2017-11-07T02:20:00", "BV": 0.88837944}, {"O": 0.00371276, "H": 0.00371276, "L": 0.00371276, "C": 0.00371276, "V": 5.0, "T": "2017-11-07T02:22:00", "BV": 0.0185638}, {"O": 0.00371362, "H": 0.00371363, "L": 0.00371362, "C": 0.00371363, "V": 7.08836014, "T": "2017-11-07T02:23:00", "BV": 0.02632352}, {"O": 0.00371362, "H": 0.00371363, "L": 0.00371362, "C": 0.00371362, "V": 24.35321416, "T": "2017-11-07T02:24:00", "BV": 0.09043866}, {"O": 0.00371362, "H": 0.00371362, "L": 0.00371183, "C": 0.00371183, "V": 31.31371686, "T": "2017-11-07T02:25:00", "BV": 0.1162449}, {"O": 0.00371006, "H": 0.00371184, "L": 0.00371006, "C": 0.00371184, "V": 4.03868899, "T": "2017-11-07T02:26:00", "BV": 0.0149843}, {"O": 0.00371362, "H": 0.00371362, "L": 0.00371, "C": 0.00371275, "V": 122.90327067, "T": "2017-11-07T02:27:00", "BV": 0.45613226}, {"O": 0.00371003, "H": 0.003712, "L": 0.00370996, "C": 0.003712, "V": 17.21172699, "T": "2017-11-07T02:28:00", "BV": 0.06386173}, {"O": 0.003712, "H": 0.003712, "L": 0.00370996, "C": 0.00370996, "V": 19.31302695, "T": "2017-11-07T02:29:00", "BV": 0.0716563}, {"O": 0.00371, "H": 0.00372504, "L": 0.0037017, "C": 0.00372504, "V": 1233.52385567, "T": "2017-11-07T02:30:00", "BV": 4.59252463}, {"O": 0.00372504, "H": 0.00372533, "L": 0.00372504, "C": 0.00372533, "V": 159.0531221, "T": "2017-11-07T02:31:00", "BV": 0.5924865}, {"O": 0.00372533, "H": 0.00372549, "L": 0.00372533, "C": 0.00372549, "V": 72.38989846, "T": "2017-11-07T02:32:00", "BV": 0.26967692}, {"O": 0.00372534, "H": 0.00372534, "L": 0.00372533, "C": 0.00372534, "V": 8.76834013, "T": "2017-11-07T02:33:00", "BV": 0.03266499}, {"O": 0.00372533, "H": 0.00372534, "L": 0.00372533, "C": 0.00372533, "V": 78.43911129, "T": "2017-11-07T02:34:00", "BV": 0.2922116}, {"O": 0.00372533, "H": 0.00372534, "L": 0.00372533, "C": 0.00372533, "V": 12.55603936, "T": "2017-11-07T02:35:00", "BV": 0.04677545}, {"O": 0.00372534, "H": 0.00372534, "L": 0.00372533, "C": 0.00372534, "V": 296.60668653, "T": "2017-11-07T02:36:00", "BV": 1.10495918}, {"O": 0.00372534, "H": 0.00372534, "L": 0.00372533, "C": 0.00372534, "V": 313.4565714, "T": "2017-11-07T02:37:00", "BV": 1.16772989}, {"O": 0.00372533, "H": 0.00372533, "L": 0.00372533, "C": 0.00372533, "V": 69.37910367, "T": "2017-11-07T02:38:00", "BV": 0.25845999}, {"O": 0.00372532, "H": 0.00372532, "L": 0.00372504, "C": 0.00372504, "V": 503.66099534, "T": "2017-11-07T02:39:00", "BV": 1.87616259}, {"O": 0.00372504, "H": 0.00372509, "L": 0.00372504, "C": 0.00372504, "V": 139.30265683, "T": "2017-11-07T02:40:00", "BV": 0.51890846}, {"O": 0.00372504, "H": 0.00372532, "L": 0.00372504, "C": 0.00372532, "V": 223.77492484, "T": "2017-11-07T02:41:00", "BV": 0.83362011}, {"O": 0.00372532, "H": 0.00372533, "L": 0.00372532, "C": 0.00372533, "V": 37.98354131, "T": "2017-11-07T02:42:00", "BV": 0.14150087}, {"O": 0.00372532, "H": 0.00372532, "L": 0.00372532, "C": 0.00372532, "V": 43.30499668, "T": "2017-11-07T02:43:00", "BV": 0.16132495}, {"O": 0.00372509, "H": 0.00372509, "L": 0.00372504, "C": 0.00372504, "V": 62.730808, "T": "2017-11-07T02:44:00", "BV": 0.23367654}, {"O": 0.00372504, "H": 0.00372509, "L": 0.00372504, "C": 0.00372509, "V": 14.97984172, "T": "2017-11-07T02:45:00", "BV": 0.05580104}, {"O": 0.00372504, "H": 0.00372509, "L": 0.00372504, "C": 0.00372509, "V": 31.312592, "T": "2017-11-07T02:46:00", "BV": 0.11664119}, {"O": 0.00372509, "H": 0.00372509, "L": 0.00372504, "C": 0.00372504, "V": 3.11761179, "T": "2017-11-07T02:47:00", "BV": 0.01161336}, {"O": 0.00372506, "H": 0.00372533, "L": 0.00372506, "C": 0.00372533, "V": 21.42299465, "T": "2017-11-07T02:48:00", "BV": 0.07980688}, {"O": 0.00372533, "H": 0.00372533, "L": 0.00372504, "C": 0.00372533, "V": 65.78734434, "T": "2017-11-07T02:49:00", "BV": 0.24506328}, {"O": 0.00372533, "H": 0.00372533, "L": 0.00372533, "C": 0.00372533, "V": 20.64318121, "T": "2017-11-07T02:50:00", "BV": 0.07690265}, {"O": 0.00372533, "H": 0.00372533, "L": 0.00372504, "C": 0.00372504, "V": 21.06737831, "T": "2017-11-07T02:51:00", "BV": 0.07848}, {"O": 0.00372504, "H": 0.00372504, "L": 0.00370684, "C": 0.00370684, "V": 133.66882446, "T": "2017-11-07T02:52:00", "BV": 0.49609219}, {"O": 0.00370684, "H": 0.00370684, "L": 0.00370683, "C": 0.00370684, "V": 79.82831252, "T": "2017-11-07T02:53:00", "BV": 0.29591053}, {"O": 0.00370684, "H": 0.00370684, "L": 0.00369804, "C": 0.00369804, "V": 187.3275089, "T": "2017-11-07T02:54:00", "BV": 0.69306227}, {"O": 0.00369728, "H": 0.00369728, "L": 0.00369689, "C": 0.00369689, "V": 3.33026579, "T": "2017-11-07T02:55:00", "BV": 0.012312}, {"O": 0.00369582, "H": 0.00369582, "L": 0.00369034, "C": 0.00369581, "V": 48.37605948, "T": "2017-11-07T02:56:00", "BV": 0.17868381}, {"O": 0.00369006, "H": 0.00369212, "L": 0.00369, "C": 0.00369212, "V": 436.18408198, "T": "2017-11-07T02:57:00", "BV": 1.61001795}, {"O": 0.00369035, "H": 0.00369035, "L": 0.00369034, "C": 0.00369034, "V": 277.83477749, "T": "2017-11-07T02:58:00", "BV": 1.02530525}, {"O": 0.00369035, "H": 0.00369035, "L": 0.00369035, "C": 0.00369035, "V": 4.5830672, "T": "2017-11-07T02:59:00", "BV": 0.01691312}, {"O": 0.00369034, "H": 0.00369034, "L": 0.00369034, "C": 0.00369034, "V": 25.36176783, "T": "2017-11-07T03:00:00", "BV": 0.09359354}, {"O": 0.00369035, "H": 0.00370683, "L": 0.00368227, "C": 0.00368269, "V": 303.66228616, "T": "2017-11-07T03:01:00", "BV": 1.12061379}, {"O": 0.00370684, "H": 0.00370684, "L": 0.00368399, "C": 0.00368399, "V": 83.75193393, "T": "2017-11-07T03:02:00", "BV": 0.30934013}, {"O": 0.00368435, "H": 0.00369, "L": 0.003684, "C": 0.00369, "V": 120.39568719, "T": "2017-11-07T03:03:00", "BV": 0.44375231}, {"O": 0.00369, "H": 0.00369034, "L": 0.00369, "C": 0.00369034, "V": 87.01594209, "T": "2017-11-07T03:04:00", "BV": 0.32108966}, {"O": 0.00369034, "H": 0.00369034, "L": 0.00369034, "C": 0.00369034, "V": 442.13846417, "T": "2017-11-07T03:05:00", "BV": 1.63164124}, {"O": 0.00369034, "H": 0.00369034, "L": 0.00369034, "C": 0.00369034, "V": 20.0245602, "T": "2017-11-07T03:06:00", "BV": 0.07389742}, {"O": 0.00370683, "H": 0.00370684, "L": 0.00370683, "C": 0.00370684, "V": 3.82939325, "T": "2017-11-07T03:07:00", "BV": 0.01419492}, {"O": 0.00370684, "H": 0.00370684, "L": 0.00370683, "C": 0.00370683, "V": 12.4449088, "T": "2017-11-07T03:08:00", "BV": 0.04613127}, {"O": 0.00370682, "H": 0.00370682, "L": 0.003705, "C": 0.00370682, "V": 52.0319123, "T": "2017-11-07T03:09:00", "BV": 0.19278192}, {"O": 0.00370682, "H": 0.00370682, "L": 0.0037065, "C": 0.0037065, "V": 19.17395269, "T": "2017-11-07T03:10:00", "BV": 0.07106855}, {"O": 0.00370034, "H": 0.0037065, "L": 0.00368499, "C": 0.0037065, "V": 77.50028778, "T": "2017-11-07T03:11:00", "BV": 0.28678889}, {"O": 0.0037045, "H": 0.0037045, "L": 0.00368501, "C": 0.0037045, "V": 399.37219518, "T": "2017-11-07T03:13:00", "BV": 1.47675272}, {"O": 0.0037045, "H": 0.0037065, "L": 0.0037045, "C": 0.0037065, "V": 73.44088323, "T": "2017-11-07T03:14:00", "BV": 0.27216214}, {"O": 0.0037065, "H": 0.0037065, "L": 0.0037065, "C": 0.0037065, "V": 40.88314758, "T": "2017-11-07T03:15:00", "BV": 0.15153338}, {"O": 0.0037045, "H": 0.00370682, "L": 0.0037045, "C": 0.0037045, "V": 41.51055439, "T": "2017-11-07T03:16:00", "BV": 0.15386202}, {"O": 0.00370449, "H": 0.0037045, "L": 0.0036854, "C": 0.0037045, "V": 49.3838245, "T": "2017-11-07T03:17:00", "BV": 0.18259617}, {"O": 0.00368541, "H": 0.00368541, "L": 0.00368019, "C": 0.00368541, "V": 107.2917489, "T": "2017-11-07T03:18:00", "BV": 0.39540261}, {"O": 0.00369104, "H": 0.00369104, "L": 0.00369104, "C": 0.00369104, "V": 54.38122672, "T": "2017-11-07T03:19:00", "BV": 0.20072327}, {"O": 0.00369104, "H": 0.00369104, "L": 0.00369104, "C": 0.00369104, "V": 3.9153463, "T": "2017-11-07T03:20:00", "BV": 0.01445169}, {"O": 0.00369104, "H": 0.00369104, "L": 0.00369104, "C": 0.00369104, "V": 54.38325802, "T": "2017-11-07T03:21:00", "BV": 0.20073075}, {"O": 0.00369104, "H": 0.00369104, "L": 0.00367806, "C": 0.00369104, "V": 132.9195975, "T": "2017-11-07T03:22:00", "BV": 0.49021876}, {"O": 0.00367806, "H": 0.00369103, "L": 0.00367806, "C": 0.00369103, "V": 13.2296285, "T": "2017-11-07T03:23:00", "BV": 0.04868522}, {"O": 0.00367806, "H": 0.00367806, "L": 0.00367806, "C": 0.00367806, "V": 3.87069584, "T": "2017-11-07T03:24:00", "BV": 0.01423665}, {"O": 0.0036781, "H": 0.0036781, "L": 0.00367806, "C": 0.00367806, "V": 230.02208523, "T": "2017-11-07T03:25:00", "BV": 0.84604202}, {"O": 0.0036781, "H": 0.0036781, "L": 0.00367714, "C": 0.00367796, "V": 13.22950707, "T": "2017-11-07T03:26:00", "BV": 0.04865714}, {"O": 0.00367796, "H": 0.00367796, "L": 0.00367727, "C": 0.00367727, "V": 200.4160266, "T": "2017-11-07T03:27:00", "BV": 0.73708526}, {"O": 0.00367734, "H": 0.00367796, "L": 0.00367729, "C": 0.00367796, "V": 258.00548379, "T": "2017-11-07T03:28:00", "BV": 0.94881668}, {"O": 0.00367796, "H": 0.00367796, "L": 0.00367796, "C": 0.00367796, "V": 11.15895266, "T": "2017-11-07T03:29:00", "BV": 0.04104217}, {"O": 0.00367796, "H": 0.00367796, "L": 0.00367729, "C": 0.00367796, "V": 120.59293239, "T": "2017-11-07T03:30:00", "BV": 0.44346893}, {"O": 0.00367729, "H": 0.00367729, "L": 0.00367729, "C": 0.00367729, "V": 111.52792105, "T": "2017-11-07T03:32:00", "BV": 0.41012048}, {"O": 0.00367727, "H": 0.00367727, "L": 0.00367726, "C": 0.00367726, "V": 9.05321702, "T": "2017-11-07T03:33:00", "BV": 0.03329108}, {"O": 0.00367726, "H": 0.00367729, "L": 0.00367726, "C": 0.00367729, "V": 77.29638482, "T": "2017-11-07T03:35:00", "BV": 0.28423898}, {"O": 0.00367727, "H": 0.00367727, "L": 0.00367727, "C": 0.00367727, "V": 108.04832465, "T": "2017-11-07T03:36:00", "BV": 0.39732286}, {"O": 0.00367727, "H": 0.00367727, "L": 0.00367726, "C": 0.00367727, "V": 34.94640457, "T": "2017-11-07T03:37:00", "BV": 0.12850727}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367714, "C": 0.00367714, "V": 48.56831575, "T": "2017-11-07T03:38:00", "BV": 0.17859818}, {"O": 0.00367714, "H": 0.00367726, "L": 0.00367691, "C": 0.00367691, "V": 42.75015555, "T": "2017-11-07T03:39:00", "BV": 0.15719601}, {"O": 0.00367691, "H": 0.00367726, "L": 0.00367691, "C": 0.00367691, "V": 74.6173056, "T": "2017-11-07T03:40:00", "BV": 0.27437494}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367691, "C": 0.00367726, "V": 100.08686196, "T": "2017-11-07T03:41:00", "BV": 0.36803247}, {"O": 0.00367691, "H": 0.00367691, "L": 0.00367675, "C": 0.00367691, "V": 49.72647413, "T": "2017-11-07T03:42:00", "BV": 0.18283956}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367726, "C": 0.00367726, "V": 6.07451139, "T": "2017-11-07T03:43:00", "BV": 0.02233754}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367726, "C": 0.00367726, "V": 12.79606365, "T": "2017-11-07T03:44:00", "BV": 0.04705442}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367726, "C": 0.00367726, "V": 10.96082019, "T": "2017-11-07T03:45:00", "BV": 0.04030577}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367691, "C": 0.00367726, "V": 68.91348852, "T": "2017-11-07T03:46:00", "BV": 0.25339061}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367675, "C": 0.00367675, "V": 11.43226228, "T": "2017-11-07T03:47:00", "BV": 0.04203375}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367726, "C": 0.00367726, "V": 29.3883259, "T": "2017-11-07T03:48:00", "BV": 0.10806851}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367351, "C": 0.00367351, "V": 65.70611475, "T": "2017-11-07T03:49:00", "BV": 0.24152265}, {"O": 0.00367351, "H": 0.00367351, "L": 0.00367351, "C": 0.00367351, "V": 16.92380726, "T": "2017-11-07T03:50:00", "BV": 0.06216974}, {"O": 0.00367351, "H": 0.00367726, "L": 0.00367351, "C": 0.00367726, "V": 231.43868943, "T": "2017-11-07T03:51:00", "BV": 0.85083309}, {"O": 0.00367691, "H": 0.00367726, "L": 0.00367691, "C": 0.00367726, "V": 1.7, "T": "2017-11-07T03:52:00", "BV": 0.00625097}, {"O": 0.0036735, "H": 0.00367725, "L": 0.00366916, "C": 0.00367725, "V": 55.56495499, "T": "2017-11-07T03:53:00", "BV": 0.20399968}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367726, "C": 0.00367726, "V": 10.0, "T": "2017-11-07T03:54:00", "BV": 0.0367726}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367726, "C": 0.00367726, "V": 3.04388321, "T": "2017-11-07T03:55:00", "BV": 0.01119314}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367726, "C": 0.00367726, "V": 1.51543496, "T": "2017-11-07T03:56:00", "BV": 0.00557264}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367726, "C": 0.00367726, "V": 110.02534686, "T": "2017-11-07T03:57:00", "BV": 0.4045918}, {"O": 0.00367726, "H": 0.00367729, "L": 0.00367726, "C": 0.00367729, "V": 130.66875088, "T": "2017-11-07T03:58:00", "BV": 0.48050359}, {"O": 0.00367729, "H": 0.00367729, "L": 0.00367726, "C": 0.00367726, "V": 175.40698176, "T": "2017-11-07T03:59:00", "BV": 0.64501797}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367726, "C": 0.00367726, "V": 13.04271817, "T": "2017-11-07T04:00:00", "BV": 0.04796145}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00366916, "C": 0.00367725, "V": 58.8671512, "T": "2017-11-07T04:01:00", "BV": 0.21631022}, {"O": 0.00367724, "H": 0.00367724, "L": 0.00367724, "C": 0.00367724, "V": 0.5, "T": "2017-11-07T04:02:00", "BV": 0.00183862}, {"O": 0.0036751, "H": 0.0036751, "L": 0.00366916, "C": 0.00366916, "V": 116.20469213, "T": "2017-11-07T04:03:00", "BV": 0.42647102}, {"O": 0.00367724, "H": 0.00367724, "L": 0.00366916, "C": 0.00366916, "V": 227.66825394, "T": "2017-11-07T04:04:00", "BV": 0.83539974}, {"O": 0.00366846, "H": 0.00366916, "L": 0.00366846, "C": 0.00366916, "V": 209.7074983, "T": "2017-11-07T04:05:00", "BV": 0.76941924}, {"O": 0.00367719, "H": 0.00367719, "L": 0.00366, "C": 0.00366, "V": 643.95967217, "T": "2017-11-07T04:06:00", "BV": 2.362098}, {"O": 0.00366, "H": 0.00366399, "L": 0.00365098, "C": 0.00365098, "V": 895.83023784, "T": "2017-11-07T04:07:00", "BV": 3.27151023}, {"O": 0.00365552, "H": 0.00365553, "L": 0.00364999, "C": 0.00364999, "V": 968.18633657, "T": "2017-11-07T04:08:00", "BV": 3.53416389}, {"O": 0.00364999, "H": 0.00365552, "L": 0.00364989, "C": 0.00364989, "V": 75.79803292, "T": "2017-11-07T04:09:00", "BV": 0.27677082}, {"O": 0.00364989, "H": 0.00364989, "L": 0.00364986, "C": 0.00364989, "V": 80.62814207, "T": "2017-11-07T04:10:00", "BV": 0.29428379}, {"O": 0.00364989, "H": 0.00364989, "L": 0.003649, "C": 0.003649, "V": 28.49072244, "T": "2017-11-07T04:11:00", "BV": 0.10397008}, {"O": 0.00364949, "H": 0.0036495, "L": 0.00364849, "C": 0.0036495, "V": 552.41856542, "T": "2017-11-07T04:12:00", "BV": 2.01578329}, {"O": 0.00365851, "H": 0.00366361, "L": 0.00364836, "C": 0.00364836, "V": 468.72143147, "T": "2017-11-07T04:13:00", "BV": 1.7141945}, {"O": 0.00364835, "H": 0.00364836, "L": 0.00364, "C": 0.00364662, "V": 597.65455195, "T": "2017-11-07T04:14:00", "BV": 2.17890866}, {"O": 0.00364662, "H": 0.003664, "L": 0.00364662, "C": 0.003664, "V": 388.31785059, "T": "2017-11-07T04:15:00", "BV": 1.41844804}, {"O": 0.00366399, "H": 0.00367434, "L": 0.00366334, "C": 0.00366334, "V": 208.33647312, "T": "2017-11-07T04:16:00", "BV": 0.76461979}, {"O": 0.00366332, "H": 0.00366332, "L": 0.00366325, "C": 0.0036633, "V": 20.77800829, "T": "2017-11-07T04:17:00", "BV": 0.07611566}, {"O": 0.0036633, "H": 0.0036633, "L": 0.00364001, "C": 0.00364004, "V": 45.70619565, "T": "2017-11-07T04:18:00", "BV": 0.16651416}, {"O": 0.0036633, "H": 0.00367402, "L": 0.00364004, "C": 0.0036739, "V": 21.75876474, "T": "2017-11-07T04:19:00", "BV": 0.07982502}, {"O": 0.00367366, "H": 0.00367366, "L": 0.003645, "C": 0.00364501, "V": 9.36810599, "T": "2017-11-07T04:20:00", "BV": 0.03436819}, {"O": 0.00367299, "H": 0.00367299, "L": 0.00364501, "C": 0.00367277, "V": 71.25395697, "T": "2017-11-07T04:21:00", "BV": 0.2610113}, {"O": 0.00367215, "H": 0.00367215, "L": 0.00364505, "C": 0.00364505, "V": 2.01027686, "T": "2017-11-07T04:22:00", "BV": 0.00735493}, {"O": 0.00364505, "H": 0.00364505, "L": 0.00364505, "C": 0.00364505, "V": 34.59216467, "T": "2017-11-07T04:23:00", "BV": 0.12609016}, {"O": 0.00364507, "H": 0.00364507, "L": 0.00364507, "C": 0.00364507, "V": 95.74195629, "T": "2017-11-07T04:24:00", "BV": 0.34898611}, {"O": 0.00366, "H": 0.0036633, "L": 0.00364515, "C": 0.00364515, "V": 5.22039514, "T": "2017-11-07T04:25:00", "BV": 0.01909498}, {"O": 0.0036633, "H": 0.00366934, "L": 0.00364516, "C": 0.00364519, "V": 23.90486881, "T": "2017-11-07T04:26:00", "BV": 0.08726939}, {"O": 0.00364519, "H": 0.00364519, "L": 0.00364507, "C": 0.00364507, "V": 71.475795, "T": "2017-11-07T04:27:00", "BV": 0.26053882}, {"O": 0.00364507, "H": 0.00364507, "L": 0.00364507, "C": 0.00364507, "V": 77.87295432, "T": "2017-11-07T04:28:00", "BV": 0.28385235}, {"O": 0.00366813, "H": 0.00366813, "L": 0.00364004, "C": 0.00364004, "V": 52.12419909, "T": "2017-11-07T04:29:00", "BV": 0.19007156}, {"O": 0.00364504, "H": 0.00364504, "L": 0.00364004, "C": 0.00364004, "V": 89.99037002, "T": "2017-11-07T04:30:00", "BV": 0.32760313}, {"O": 0.00364004, "H": 0.00364004, "L": 0.00363862, "C": 0.00364003, "V": 697.22335072, "T": "2017-11-07T04:31:00", "BV": 2.53773636}, {"O": 0.00364003, "H": 0.00364004, "L": 0.00364003, "C": 0.00364003, "V": 418.39730964, "T": "2017-11-07T04:32:00", "BV": 1.52298248}, {"O": 0.00364004, "H": 0.00364004, "L": 0.00364004, "C": 0.00364004, "V": 5.0, "T": "2017-11-07T04:33:00", "BV": 0.0182002}, {"O": 0.00364004, "H": 0.00364004, "L": 0.00364004, "C": 0.00364004, "V": 40.24572459, "T": "2017-11-07T04:34:00", "BV": 0.14649604}, {"O": 0.00364004, "H": 0.00364004, "L": 0.00364004, "C": 0.00364004, "V": 19.10675392, "T": "2017-11-07T04:35:00", "BV": 0.06954933}, {"O": 0.00364004, "H": 0.00364004, "L": 0.00364003, "C": 0.00364003, "V": 95.82307464, "T": "2017-11-07T04:36:00", "BV": 0.34879902}, {"O": 0.00364003, "H": 0.00364003, "L": 0.00363801, "C": 0.00363801, "V": 16.25303406, "T": "2017-11-07T04:37:00", "BV": 0.05916011}, {"O": 0.00363801, "H": 0.00363801, "L": 0.003638, "C": 0.003638, "V": 35.37982176, "T": "2017-11-07T04:38:00", "BV": 0.12871178}, {"O": 0.00363799, "H": 0.00363799, "L": 0.0036378, "C": 0.0036378, "V": 2.61809423, "T": "2017-11-07T04:39:00", "BV": 0.0095243}, {"O": 0.0036378, "H": 0.00363799, "L": 0.0036378, "C": 0.0036378, "V": 101.53218571, "T": "2017-11-07T04:40:00", "BV": 0.3693543}, {"O": 0.0036378, "H": 0.00363799, "L": 0.0036378, "C": 0.00363799, "V": 7.96678661, "T": "2017-11-07T04:41:00", "BV": 0.02898197}, {"O": 0.00363799, "H": 0.00363799, "L": 0.00363011, "C": 0.00363391, "V": 547.49676785, "T": "2017-11-07T04:42:00", "BV": 1.99088789}, {"O": 0.00363391, "H": 0.00363756, "L": 0.00363011, "C": 0.00363011, "V": 81.1171212, "T": "2017-11-07T04:43:00", "BV": 0.29469014}, {"O": 0.00363755, "H": 0.00363755, "L": 0.00363011, "C": 0.00363011, "V": 22.9367645, "T": "2017-11-07T04:44:00", "BV": 0.08326522}, {"O": 0.00363011, "H": 0.00363011, "L": 0.00363011, "C": 0.00363011, "V": 0.73974741, "T": "2017-11-07T04:45:00", "BV": 0.00268536}, {"O": 0.00363755, "H": 0.00363756, "L": 0.00362831, "C": 0.00363011, "V": 163.25578347, "T": "2017-11-07T04:46:00", "BV": 0.59290919}, {"O": 0.00363756, "H": 0.00363756, "L": 0.00363756, "C": 0.00363756, "V": 0.4146587, "T": "2017-11-07T04:47:00", "BV": 0.00150833}, {"O": 0.00363011, "H": 0.00363011, "L": 0.00363011, "C": 0.00363011, "V": 58.85556205, "T": "2017-11-07T04:48:00", "BV": 0.21365214}, {"O": 0.00363011, "H": 0.00363011, "L": 0.00363011, "C": 0.00363011, "V": 60.73870879, "T": "2017-11-07T04:49:00", "BV": 0.22048816}, {"O": 0.00363756, "H": 0.00363756, "L": 0.00363011, "C": 0.00363011, "V": 3.90141772, "T": "2017-11-07T04:50:00", "BV": 0.01418418}, {"O": 0.00363756, "H": 0.00363756, "L": 0.00363011, "C": 0.00363011, "V": 28.99207685, "T": "2017-11-07T04:51:00", "BV": 0.10526381}, {"O": 0.00363011, "H": 0.00363756, "L": 0.00363011, "C": 0.00363756, "V": 11.21825603, "T": "2017-11-07T04:52:00", "BV": 0.04079385}, {"O": 0.00363011, "H": 0.00363756, "L": 0.00363011, "C": 0.00363012, "V": 28.37079044, "T": "2017-11-07T04:53:00", "BV": 0.10319318}, {"O": 0.00363012, "H": 0.00363611, "L": 0.00363011, "C": 0.00363011, "V": 97.71882874, "T": "2017-11-07T04:54:00", "BV": 0.3547431}, {"O": 0.00363, "H": 0.00363011, "L": 0.00362856, "C": 0.0036301, "V": 337.5601874, "T": "2017-11-07T04:55:00", "BV": 1.22537435}, {"O": 0.00362856, "H": 0.0036301, "L": 0.00362677, "C": 0.00362677, "V": 70.07688183, "T": "2017-11-07T04:56:00", "BV": 0.25416558}, {"O": 0.00362631, "H": 0.00362631, "L": 0.00362482, "C": 0.00362482, "V": 117.84768103, "T": "2017-11-07T04:57:00", "BV": 0.4272397}, {"O": 0.00362438, "H": 0.00362438, "L": 0.00361678, "C": 0.00361678, "V": 476.34865933, "T": "2017-11-07T04:58:00", "BV": 1.72360548}, {"O": 0.00361678, "H": 0.00361678, "L": 0.00361622, "C": 0.00361678, "V": 315.75442006, "T": "2017-11-07T04:59:00", "BV": 1.14200418}, {"O": 0.00361678, "H": 0.00362706, "L": 0.0036048, "C": 0.003606, "V": 523.44672985, "T": "2017-11-07T05:00:00", "BV": 1.89068704}, {"O": 0.00361562, "H": 0.00361562, "L": 0.00360421, "C": 0.0036048, "V": 319.37729414, "T": "2017-11-07T05:01:00", "BV": 1.15295358}, {"O": 0.0036048, "H": 0.003606, "L": 0.0036048, "C": 0.0036048, "V": 429.13595114, "T": "2017-11-07T05:02:00", "BV": 1.54733204}, {"O": 0.003606, "H": 0.003606, "L": 0.0036048, "C": 0.003606, "V": 354.14670594, "T": "2017-11-07T05:03:00", "BV": 1.2768679}, {"O": 0.003606, "H": 0.00363723, "L": 0.00360423, "C": 0.003612, "V": 448.99764541, "T": "2017-11-07T05:04:00", "BV": 1.62754119}, {"O": 0.003612, "H": 0.003612, "L": 0.003612, "C": 0.003612, "V": 0.61169396, "T": "2017-11-07T05:05:00", "BV": 0.00220943}, {"O": 0.003635, "H": 0.00363799, "L": 0.00361201, "C": 0.00363692, "V": 301.10359494, "T": "2017-11-07T05:06:00", "BV": 1.09461793}, {"O": 0.00361301, "H": 0.00363758, "L": 0.00361205, "C": 0.00363742, "V": 289.35842852, "T": "2017-11-07T05:07:00", "BV": 1.05217687}, {"O": 0.003615, "H": 0.00363741, "L": 0.003615, "C": 0.00363741, "V": 40.26066098, "T": "2017-11-07T05:08:00", "BV": 0.1463768}, {"O": 0.00363742, "H": 0.00363742, "L": 0.00361505, "C": 0.00361505, "V": 44.61210308, "T": "2017-11-07T05:09:00", "BV": 0.16217113}, {"O": 0.00363741, "H": 0.00363741, "L": 0.003615, "C": 0.003615, "V": 124.75048311, "T": "2017-11-07T05:10:00", "BV": 0.45121921}, {"O": 0.00361503, "H": 0.00361503, "L": 0.003615, "C": 0.00361503, "V": 25.21211889, "T": "2017-11-07T05:11:00", "BV": 0.09114245}, {"O": 0.003615, "H": 0.003615, "L": 0.003615, "C": 0.003615, "V": 67.67619068, "T": "2017-11-07T05:12:00", "BV": 0.2446494}, {"O": 0.003615, "H": 0.00361505, "L": 0.003615, "C": 0.00361505, "V": 459.90434262, "T": "2017-11-07T05:13:00", "BV": 1.66257397}, {"O": 0.003615, "H": 0.00361505, "L": 0.00361498, "C": 0.00361505, "V": 320.08711145, "T": "2017-11-07T05:14:00", "BV": 1.15713026}, {"O": 0.003615, "H": 0.00361505, "L": 0.003612, "C": 0.00361505, "V": 228.53038539, "T": "2017-11-07T05:15:00", "BV": 0.82599671}, {"O": 0.00361202, "H": 0.00361505, "L": 0.00361202, "C": 0.00361505, "V": 40.89382311, "T": "2017-11-07T05:16:00", "BV": 0.14778837}, {"O": 0.00361505, "H": 0.00361505, "L": 0.00361505, "C": 0.00361505, "V": 22.19164134, "T": "2017-11-07T05:17:00", "BV": 0.08022389}, {"O": 0.00361505, "H": 0.00361505, "L": 0.00360593, "C": 0.00360593, "V": 82.9209567, "T": "2017-11-07T05:18:00", "BV": 0.29942325}, {"O": 0.00360502, "H": 0.00361505, "L": 0.00360404, "C": 0.003615, "V": 148.28456005, "T": "2017-11-07T05:19:00", "BV": 0.53483544}, {"O": 0.00360404, "H": 0.00361505, "L": 0.00360404, "C": 0.00361505, "V": 22.88286015, "T": "2017-11-07T05:20:00", "BV": 0.08264324}, {"O": 0.00360769, "H": 0.00360769, "L": 0.003604, "C": 0.00360404, "V": 250.53184558, "T": "2017-11-07T05:21:00", "BV": 0.90297063}, {"O": 0.00360404, "H": 0.003605, "L": 0.00360401, "C": 0.00360404, "V": 312.27411364, "T": "2017-11-07T05:22:00", "BV": 1.12545542}, {"O": 0.003605, "H": 0.003605, "L": 0.003605, "C": 0.003605, "V": 50.0, "T": "2017-11-07T05:23:00", "BV": 0.18024999}, {"O": 0.003605, "H": 0.003615, "L": 0.00360405, "C": 0.003615, "V": 10.76427519, "T": "2017-11-07T05:24:00", "BV": 0.03888189}, {"O": 0.003615, "H": 0.00361505, "L": 0.003615, "C": 0.00361505, "V": 277.10640232, "T": "2017-11-07T05:25:00", "BV": 1.00173966}, {"O": 0.00361542, "H": 0.003616, "L": 0.003615, "C": 0.003616, "V": 371.8590327, "T": "2017-11-07T05:26:00", "BV": 1.34448462}, {"O": 0.00361811, "H": 0.00363606, "L": 0.003616, "C": 0.003616, "V": 245.90095921, "T": "2017-11-07T05:27:00", "BV": 0.89381647}, {"O": 0.00361601, "H": 0.00361601, "L": 0.003616, "C": 0.003616, "V": 5.53272151, "T": "2017-11-07T05:28:00", "BV": 0.02000632}, {"O": 0.00362697, "H": 0.00363605, "L": 0.003616, "C": 0.00362697, "V": 23.34645604, "T": "2017-11-07T05:29:00", "BV": 0.08468068}, {"O": 0.00363606, "H": 0.00363606, "L": 0.00361601, "C": 0.00361601, "V": 25.96250007, "T": "2017-11-07T05:30:00", "BV": 0.09437191}, {"O": 0.00361611, "H": 0.00361611, "L": 0.00361611, "C": 0.00361611, "V": 14.142021, "T": "2017-11-07T05:31:00", "BV": 0.05113909}, {"O": 0.00362697, "H": 0.00363604, "L": 0.00361611, "C": 0.00361612, "V": 36.13850969, "T": "2017-11-07T05:32:00", "BV": 0.13079569}, {"O": 0.00361614, "H": 0.00363607, "L": 0.00361614, "C": 0.00363607, "V": 13.59800982, "T": "2017-11-07T05:33:00", "BV": 0.04928387}, {"O": 0.00363607, "H": 0.00363607, "L": 0.00361612, "C": 0.00361612, "V": 7.43671121, "T": "2017-11-07T05:34:00", "BV": 0.02697233}, {"O": 0.00361613, "H": 0.00361613, "L": 0.00361612, "C": 0.00361613, "V": 138.88575046, "T": "2017-11-07T05:35:00", "BV": 0.50222864}, {"O": 0.00361613, "H": 0.00363572, "L": 0.00361613, "C": 0.00363572, "V": 123.44126454, "T": "2017-11-07T05:36:00", "BV": 0.44823253}, {"O": 0.00363557, "H": 0.00363607, "L": 0.00363557, "C": 0.00363557, "V": 136.3952576, "T": "2017-11-07T05:37:00", "BV": 0.49587471}, {"O": 0.00363557, "H": 0.00363605, "L": 0.00361612, "C": 0.00361612, "V": 145.23614252, "T": "2017-11-07T05:38:00", "BV": 0.52625601}, {"O": 0.00361621, "H": 0.00363752, "L": 0.00361621, "C": 0.00361621, "V": 34.75338862, "T": "2017-11-07T05:39:00", "BV": 0.12628369}, {"O": 0.00361621, "H": 0.00363557, "L": 0.00361621, "C": 0.00363557, "V": 55.15286218, "T": "2017-11-07T05:40:00", "BV": 0.19965778}, {"O": 0.00363557, "H": 0.00363743, "L": 0.00361982, "C": 0.00361982, "V": 111.97399013, "T": "2017-11-07T05:41:00", "BV": 0.40701047}, {"O": 0.00363744, "H": 0.00363744, "L": 0.00362, "C": 0.00363744, "V": 31.42039198, "T": "2017-11-07T05:42:00", "BV": 0.11411537}, {"O": 0.00363742, "H": 0.00363744, "L": 0.00362, "C": 0.00363744, "V": 205.9227858, "T": "2017-11-07T05:43:00", "BV": 0.74560088}, {"O": 0.0036202, "H": 0.00362021, "L": 0.0036202, "C": 0.0036202, "V": 77.99626039, "T": "2017-11-07T05:44:00", "BV": 0.28236219}, {"O": 0.0036374, "H": 0.0036374, "L": 0.0036202, "C": 0.0036202, "V": 11.24184101, "T": "2017-11-07T05:45:00", "BV": 0.04070528}, {"O": 0.0036202, "H": 0.0036202, "L": 0.0036202, "C": 0.0036202, "V": 71.7325818, "T": "2017-11-07T05:46:00", "BV": 0.25968628}, {"O": 0.0036202, "H": 0.00363739, "L": 0.0036202, "C": 0.00363739, "V": 198.99773507, "T": "2017-11-07T05:47:00", "BV": 0.72122916}, {"O": 0.00363739, "H": 0.00363742, "L": 0.00363739, "C": 0.00363742, "V": 249.49185046, "T": "2017-11-07T05:48:00", "BV": 0.90750411}, {"O": 0.00363739, "H": 0.00363739, "L": 0.00361982, "C": 0.00361982, "V": 115.73895654, "T": "2017-11-07T05:49:00", "BV": 0.41932545}, {"O": 0.00361984, "H": 0.00361984, "L": 0.00361982, "C": 0.00361982, "V": 110.02585371, "T": "2017-11-07T05:51:00", "BV": 0.39827392}, {"O": 0.00363602, "H": 0.00363602, "L": 0.00363602, "C": 0.00363602, "V": 13.444, "T": "2017-11-07T05:52:00", "BV": 0.04888264}, {"O": 0.00363602, "H": 0.00363742, "L": 0.00363602, "C": 0.00363742, "V": 41.76694905, "T": "2017-11-07T05:53:00", "BV": 0.15191265}, {"O": 0.003637, "H": 0.00363742, "L": 0.00361621, "C": 0.00361621, "V": 284.50832967, "T": "2017-11-07T05:54:00", "BV": 1.0308384}, {"O": 0.00361623, "H": 0.00363733, "L": 0.00361623, "C": 0.00363733, "V": 45.0099532, "T": "2017-11-07T05:55:00", "BV": 0.16295922}, {"O": 0.00363741, "H": 0.00363741, "L": 0.00362001, "C": 0.00362001, "V": 47.12243317, "T": "2017-11-07T05:56:00", "BV": 0.17060861}, {"O": 0.00362001, "H": 0.0036374, "L": 0.00362001, "C": 0.00363739, "V": 22.44634475, "T": "2017-11-07T05:57:00", "BV": 0.08134695}, {"O": 0.00362001, "H": 0.0036201, "L": 0.00362, "C": 0.0036201, "V": 225.11129513, "T": "2017-11-07T05:58:00", "BV": 0.81490848}, {"O": 0.0036201, "H": 0.0036201, "L": 0.0036201, "C": 0.0036201, "V": 21.0, "T": "2017-11-07T05:59:00", "BV": 0.0760221}, {"O": 0.0036201, "H": 0.00363739, "L": 0.0036201, "C": 0.00363739, "V": 2.17135271, "T": "2017-11-07T06:01:00", "BV": 0.00788422}, {"O": 0.0036201, "H": 0.00362856, "L": 0.00361984, "C": 0.00362856, "V": 405.62330286, "T": "2017-11-07T06:02:00", "BV": 1.46838096}, {"O": 0.00362856, "H": 0.00363728, "L": 0.00362856, "C": 0.00363728, "V": 14.14872925, "T": "2017-11-07T06:03:00", "BV": 0.05137391}, {"O": 0.00363728, "H": 0.0036374, "L": 0.00363728, "C": 0.0036374, "V": 17.59900729, "T": "2017-11-07T06:04:00", "BV": 0.06401456}, {"O": 0.00363741, "H": 0.00363742, "L": 0.0036374, "C": 0.00363742, "V": 156.87120671, "T": "2017-11-07T06:05:00", "BV": 0.57060632}, {"O": 0.00363742, "H": 0.00363742, "L": 0.00363742, "C": 0.00363742, "V": 1.5983253, "T": "2017-11-07T06:06:00", "BV": 0.00581378}, {"O": 0.00363799, "H": 0.00363799, "L": 0.00363742, "C": 0.00363799, "V": 4.41776848, "T": "2017-11-07T06:07:00", "BV": 0.01607007}, {"O": 0.00363799, "H": 0.00363799, "L": 0.00363799, "C": 0.00363799, "V": 23.92838806, "T": "2017-11-07T06:08:00", "BV": 0.08705123}, {"O": 0.00363799, "H": 0.00363799, "L": 0.00363742, "C": 0.00363799, "V": 130.11759771, "T": "2017-11-07T06:09:00", "BV": 0.47333801}, {"O": 0.00363742, "H": 0.00363799, "L": 0.00363742, "C": 0.00363799, "V": 123.06424669, "T": "2017-11-07T06:10:00", "BV": 0.44770632}, {"O": 0.00363742, "H": 0.00363799, "L": 0.00363742, "C": 0.00363799, "V": 210.7855949, "T": "2017-11-07T06:11:00", "BV": 0.76682134}, {"O": 0.00363799, "H": 0.00363799, "L": 0.00363742, "C": 0.00363742, "V": 39.74069541, "T": "2017-11-07T06:12:00", "BV": 0.14455827}, {"O": 0.00363799, "H": 0.00363799, "L": 0.00363799, "C": 0.00363799, "V": 153.79309729, "T": "2017-11-07T06:13:00", "BV": 0.55949774}, {"O": 0.00363799, "H": 0.00363799, "L": 0.00363742, "C": 0.00363742, "V": 130.25735035, "T": "2017-11-07T06:14:00", "BV": 0.47380232}, {"O": 0.00363799, "H": 0.00363799, "L": 0.0036375, "C": 0.0036375, "V": 91.04628746, "T": "2017-11-07T06:15:00", "BV": 0.33119683}, {"O": 0.0036375, "H": 0.0036375, "L": 0.0036375, "C": 0.0036375, "V": 14.636567, "T": "2017-11-07T06:16:00", "BV": 0.05324049}, {"O": 0.00363743, "H": 0.0036375, "L": 0.00363743, "C": 0.0036375, "V": 14.64880526, "T": "2017-11-07T06:17:00", "BV": 0.05328493}, {"O": 0.0036375, "H": 0.0036375, "L": 0.00361984, "C": 0.00361984, "V": 680.47863086, "T": "2017-11-07T06:18:00", "BV": 2.47055035}, {"O": 0.00362861, "H": 0.00362861, "L": 0.00362861, "C": 0.00362861, "V": 54.32699743, "T": "2017-11-07T06:19:00", "BV": 0.19713147}, {"O": 0.00362861, "H": 0.00364004, "L": 0.0036271, "C": 0.0036271, "V": 985.33818083, "T": "2017-11-07T06:20:00", "BV": 3.58169775}, {"O": 0.00364004, "H": 0.00364004, "L": 0.00361611, "C": 0.00364003, "V": 255.59237961, "T": "2017-11-07T06:21:00", "BV": 0.92563487}, {"O": 0.00364, "H": 0.00364004, "L": 0.003616, "C": 0.003616, "V": 213.14535692, "T": "2017-11-07T06:22:00", "BV": 0.77114713}, {"O": 0.00364004, "H": 0.00364004, "L": 0.003616, "C": 0.00361601, "V": 76.25453946, "T": "2017-11-07T06:23:00", "BV": 0.27603467}, {"O": 0.00363994, "H": 0.00364003, "L": 0.00361603, "C": 0.00363994, "V": 79.22413165, "T": "2017-11-07T06:24:00", "BV": 0.28834649}, {"O": 0.00363994, "H": 0.00363994, "L": 0.00361608, "C": 0.00361608, "V": 119.98225194, "T": "2017-11-07T06:25:00", "BV": 0.43629069}, {"O": 0.0036215, "H": 0.00364004, "L": 0.00360877, "C": 0.00363993, "V": 1159.1174504, "T": "2017-11-07T06:26:00", "BV": 4.20170667}, {"O": 0.00361205, "H": 0.00365944, "L": 0.00361202, "C": 0.00361319, "V": 801.83368363, "T": "2017-11-07T06:27:00", "BV": 2.91290328}, {"O": 0.00365937, "H": 0.00366389, "L": 0.00364342, "C": 0.00364342, "V": 261.6581386, "T": "2017-11-07T06:28:00", "BV": 0.95728931}, {"O": 0.00365731, "H": 0.00365942, "L": 0.00364342, "C": 0.00365757, "V": 223.1322298, "T": "2017-11-07T06:29:00", "BV": 0.81473099}, {"O": 0.00365375, "H": 0.00365758, "L": 0.003644, "C": 0.003644, "V": 136.51863197, "T": "2017-11-07T06:30:00", "BV": 0.49794859}, {"O": 0.00365746, "H": 0.00366387, "L": 0.00364342, "C": 0.00365758, "V": 524.94354754, "T": "2017-11-07T06:31:00", "BV": 1.91933239}, {"O": 0.00364402, "H": 0.00366379, "L": 0.00364402, "C": 0.00364403, "V": 60.88557126, "T": "2017-11-07T06:32:00", "BV": 0.22216704}, {"O": 0.00364402, "H": 0.00366376, "L": 0.00364401, "C": 0.00366375, "V": 127.19564197, "T": "2017-11-07T06:33:00", "BV": 0.46486784}, {"O": 0.00366375, "H": 0.00366375, "L": 0.003644, "C": 0.00365869, "V": 86.87966653, "T": "2017-11-07T06:34:00", "BV": 0.31802617}, {"O": 0.00364774, "H": 0.00364774, "L": 0.003644, "C": 0.00364774, "V": 70.60460097, "T": "2017-11-07T06:35:00", "BV": 0.25728936}, {"O": 0.003644, "H": 0.003644, "L": 0.003644, "C": 0.003644, "V": 64.69550451, "T": "2017-11-07T06:36:00", "BV": 0.2357504}, {"O": 0.00366364, "H": 0.00366364, "L": 0.00366364, "C": 0.00366364, "V": 22.68877117, "T": "2017-11-07T06:37:00", "BV": 0.08312348}, {"O": 0.00366364, "H": 0.00366364, "L": 0.00366364, "C": 0.00366364, "V": 1.86529076, "T": "2017-11-07T06:38:00", "BV": 0.00683375}, {"O": 0.00364401, "H": 0.00364401, "L": 0.00364401, "C": 0.00364401, "V": 2.94390986, "T": "2017-11-07T06:39:00", "BV": 0.01072762}, {"O": 0.00364401, "H": 0.00366364, "L": 0.00364401, "C": 0.00366364, "V": 136.1005406, "T": "2017-11-07T06:40:00", "BV": 0.49799332}, {"O": 0.00366364, "H": 0.00367725, "L": 0.00366364, "C": 0.00367725, "V": 196.348828, "T": "2017-11-07T06:41:00", "BV": 0.72075087}, {"O": 0.00365, "H": 0.00365, "L": 0.0036454, "C": 0.00365, "V": 8.48933158, "T": "2017-11-07T06:42:00", "BV": 0.03096191}, {"O": 0.00365001, "H": 0.00365001, "L": 0.00365001, "C": 0.00365001, "V": 1.38121546, "T": "2017-11-07T06:43:00", "BV": 0.00504145}, {"O": 0.00367, "H": 0.00367724, "L": 0.00367, "C": 0.00367724, "V": 245.21642058, "T": "2017-11-07T06:44:00", "BV": 0.90149483}, {"O": 0.00367721, "H": 0.00367724, "L": 0.00367721, "C": 0.00367723, "V": 15.829072, "T": "2017-11-07T06:45:00", "BV": 0.05820709}, {"O": 0.00367724, "H": 0.00367724, "L": 0.00367724, "C": 0.00367724, "V": 3.1, "T": "2017-11-07T06:46:00", "BV": 0.01139944}, {"O": 0.00367724, "H": 0.00367725, "L": 0.00367724, "C": 0.00367725, "V": 610.34060779, "T": "2017-11-07T06:47:00", "BV": 2.2443708}, {"O": 0.00367724, "H": 0.00368, "L": 0.00367724, "C": 0.00368, "V": 94.78586563, "T": "2017-11-07T06:48:00", "BV": 0.34874034}, {"O": 0.00367731, "H": 0.00367731, "L": 0.00367731, "C": 0.00367731, "V": 19.77652634, "T": "2017-11-07T06:49:00", "BV": 0.07272441}, {"O": 0.00368, "H": 0.0036833, "L": 0.00368, "C": 0.0036833, "V": 15.64011072, "T": "2017-11-07T06:50:00", "BV": 0.05757024}, {"O": 0.0036841, "H": 0.003687, "L": 0.0036841, "C": 0.00368524, "V": 40.6007749, "T": "2017-11-07T06:51:00", "BV": 0.14961829}, {"O": 0.00368566, "H": 0.00368836, "L": 0.00368524, "C": 0.00368836, "V": 192.82692012, "T": "2017-11-07T06:52:00", "BV": 0.71083358}, {"O": 0.00368762, "H": 0.00368794, "L": 0.003687, "C": 0.00368701, "V": 23.89879996, "T": "2017-11-07T06:53:00", "BV": 0.08812131}, {"O": 0.00368701, "H": 0.00368701, "L": 0.00368524, "C": 0.00368524, "V": 135.79578716, "T": "2017-11-07T06:54:00", "BV": 0.50054912}, {"O": 0.00368524, "H": 0.00368836, "L": 0.00368092, "C": 0.00368836, "V": 412.50247383, "T": "2017-11-07T06:55:00", "BV": 1.52101061}, {"O": 0.00368143, "H": 0.00368836, "L": 0.00368142, "C": 0.00368836, "V": 63.1342135, "T": "2017-11-07T06:56:00", "BV": 0.23279992}, {"O": 0.0036851, "H": 0.00368836, "L": 0.0036851, "C": 0.00368836, "V": 107.08039129, "T": "2017-11-07T06:57:00", "BV": 0.39491253}, {"O": 0.0036851, "H": 0.0036881, "L": 0.0036851, "C": 0.0036881, "V": 200.04471516, "T": "2017-11-07T06:58:00", "BV": 0.73748406}, {"O": 0.00368092, "H": 0.00368092, "L": 0.00367724, "C": 0.00367724, "V": 382.07475841, "T": "2017-11-07T06:59:00", "BV": 1.40592637}, {"O": 0.00367724, "H": 0.00367724, "L": 0.0036527, "C": 0.0036527, "V": 178.00870584, "T": "2017-11-07T07:00:00", "BV": 0.65334403}, {"O": 0.00365269, "H": 0.003663, "L": 0.00365268, "C": 0.003663, "V": 278.48583528, "T": "2017-11-07T07:01:00", "BV": 1.01857242}, {"O": 0.00367402, "H": 0.00368501, "L": 0.00367402, "C": 0.00367402, "V": 56.58937463, "T": "2017-11-07T07:02:00", "BV": 0.2081916}, {"O": 0.00367402, "H": 0.00367402, "L": 0.00366589, "C": 0.00366589, "V": 252.20844356, "T": "2017-11-07T07:03:00", "BV": 0.92586623}, {"O": 0.00366501, "H": 0.00366589, "L": 0.00365268, "C": 0.00366589, "V": 227.38767658, "T": "2017-11-07T07:05:00", "BV": 0.83080307}, {"O": 0.00365268, "H": 0.00365268, "L": 0.0036503, "C": 0.00365137, "V": 1589.20552097, "T": "2017-11-07T07:06:00", "BV": 5.80469526}, {"O": 0.00365137, "H": 0.00365137, "L": 0.00364434, "C": 0.00364434, "V": 182.78677358, "T": "2017-11-07T07:07:00", "BV": 0.66646739}, {"O": 0.00365137, "H": 0.00365137, "L": 0.00364342, "C": 0.003644, "V": 415.41481075, "T": "2017-11-07T07:08:00", "BV": 1.51374384}, {"O": 0.00364327, "H": 0.00364399, "L": 0.00364217, "C": 0.00364217, "V": 3.9232983, "T": "2017-11-07T07:09:00", "BV": 0.01429194}, {"O": 0.00364217, "H": 0.00364217, "L": 0.00363581, "C": 0.00363581, "V": 20.82245793, "T": "2017-11-07T07:10:00", "BV": 0.07576442}, {"O": 0.00363567, "H": 0.00363567, "L": 0.00363565, "C": 0.00363565, "V": 1.70964187, "T": "2017-11-07T07:11:00", "BV": 0.00621566}, {"O": 0.00363523, "H": 0.00363565, "L": 0.00363523, "C": 0.00363565, "V": 101.53165946, "T": "2017-11-07T07:12:00", "BV": 0.36912497}, {"O": 0.00363583, "H": 0.003644, "L": 0.00363523, "C": 0.00363523, "V": 166.01910634, "T": "2017-11-07T07:13:00", "BV": 0.60366241}, {"O": 0.00363454, "H": 0.00365137, "L": 0.00363426, "C": 0.00363426, "V": 250.55215799, "T": "2017-11-07T07:14:00", "BV": 0.91097614}, {"O": 0.00365137, "H": 0.00365137, "L": 0.00363262, "C": 0.00363262, "V": 532.38860096, "T": "2017-11-07T07:15:00", "BV": 1.93490502}, {"O": 0.00363426, "H": 0.00363426, "L": 0.00363253, "C": 0.00363253, "V": 49.12469196, "T": "2017-11-07T07:16:00", "BV": 0.1785262}, {"O": 0.00363262, "H": 0.00363426, "L": 0.00363165, "C": 0.00363262, "V": 17.22192122, "T": "2017-11-07T07:17:00", "BV": 0.06256924}, {"O": 0.00363253, "H": 0.00363253, "L": 0.00363253, "C": 0.00363253, "V": 1.0, "T": "2017-11-07T07:18:00", "BV": 0.00363253}, {"O": 0.0036325, "H": 0.00363262, "L": 0.0036325, "C": 0.0036325, "V": 14.43323842, "T": "2017-11-07T07:19:00", "BV": 0.05242881}, {"O": 0.00363168, "H": 0.00363262, "L": 0.00363167, "C": 0.00363262, "V": 655.65948295, "T": "2017-11-07T07:20:00", "BV": 2.3812217}, {"O": 0.00363426, "H": 0.00366134, "L": 0.00363426, "C": 0.00366134, "V": 16.7662567, "T": "2017-11-07T07:21:00", "BV": 0.0611458}, {"O": 0.00363789, "H": 0.00363789, "L": 0.00363789, "C": 0.00363789, "V": 1.0, "T": "2017-11-07T07:22:00", "BV": 0.00363789}, {"O": 0.00364168, "H": 0.00364999, "L": 0.00364168, "C": 0.00364168, "V": 6.37413206, "T": "2017-11-07T07:23:00", "BV": 0.02325159}, {"O": 0.00365, "H": 0.00365, "L": 0.00363789, "C": 0.00365, "V": 6.41439669, "T": "2017-11-07T07:24:00", "BV": 0.02340159}, {"O": 0.00365, "H": 0.00365, "L": 0.00363789, "C": 0.00365, "V": 200.63447489, "T": "2017-11-07T07:25:00", "BV": 0.73226736}, {"O": 0.00364999, "H": 0.00364999, "L": 0.00363793, "C": 0.00363793, "V": 20.75647477, "T": "2017-11-07T07:26:00", "BV": 0.07551372}, {"O": 0.00363789, "H": 0.00363793, "L": 0.00363426, "C": 0.00363426, "V": 341.99706194, "T": "2017-11-07T07:27:00", "BV": 1.24364203}, {"O": 0.00363426, "H": 0.00363426, "L": 0.00363426, "C": 0.00363426, "V": 6.0, "T": "2017-11-07T07:28:00", "BV": 0.02180556}, {"O": 0.00363426, "H": 0.00363793, "L": 0.00363426, "C": 0.00363793, "V": 38.95140273, "T": "2017-11-07T07:29:00", "BV": 0.14169731}, {"O": 0.00363793, "H": 0.00363793, "L": 0.00363793, "C": 0.00363793, "V": 266.20212575, "T": "2017-11-07T07:30:00", "BV": 0.96842467}, {"O": 0.00363793, "H": 0.00363793, "L": 0.00362515, "C": 0.00362515, "V": 373.4074234, "T": "2017-11-07T07:31:00", "BV": 1.35766368}, {"O": 0.00363793, "H": 0.00363793, "L": 0.00362482, "C": 0.00362482, "V": 16.06486431, "T": "2017-11-07T07:32:00", "BV": 0.05826293}, {"O": 0.0036435, "H": 0.0036435, "L": 0.00362331, "C": 0.00362331, "V": 34.06486431, "T": "2017-11-07T07:33:00", "BV": 0.12362214}, {"O": 0.0036435, "H": 0.00364996, "L": 0.0036435, "C": 0.0036435, "V": 364.14721032, "T": "2017-11-07T07:34:00", "BV": 1.32736607}, {"O": 0.00363902, "H": 0.00363902, "L": 0.0036281, "C": 0.0036281, "V": 14.08067128, "T": "2017-11-07T07:35:00", "BV": 0.05116221}, {"O": 0.00362476, "H": 0.00364749, "L": 0.00362333, "C": 0.00363173, "V": 562.99056696, "T": "2017-11-07T07:36:00", "BV": 2.04013881}, {"O": 0.00362369, "H": 0.00362369, "L": 0.00361719, "C": 0.00361719, "V": 138.23, "T": "2017-11-07T07:37:00", "BV": 0.50017601}, {"O": 0.00363245, "H": 0.00363756, "L": 0.00363245, "C": 0.00363756, "V": 44.39074106, "T": "2017-11-07T07:38:00", "BV": 0.16143565}, {"O": 0.00363756, "H": 0.00363756, "L": 0.00363756, "C": 0.00363756, "V": 86.03793789, "T": "2017-11-07T07:39:00", "BV": 0.31296816}, {"O": 0.00363756, "H": 0.00363756, "L": 0.00363756, "C": 0.00363756, "V": 6.09315068, "T": "2017-11-07T07:40:00", "BV": 0.0221642}, {"O": 0.00363756, "H": 0.00364997, "L": 0.00363756, "C": 0.00364994, "V": 40.13880581, "T": "2017-11-07T07:41:00", "BV": 0.14629263}, {"O": 0.00364, "H": 0.00364, "L": 0.00364, "C": 0.00364, "V": 13.86608456, "T": "2017-11-07T07:42:00", "BV": 0.05047254}, {"O": 0.00363281, "H": 0.00363281, "L": 0.00362333, "C": 0.00362333, "V": 437.97758186, "T": "2017-11-07T07:43:00", "BV": 1.58811131}, {"O": 0.00362055, "H": 0.00362055, "L": 0.00361202, "C": 0.00361916, "V": 122.94104988, "T": "2017-11-07T07:44:00", "BV": 0.44437306}, {"O": 0.00361916, "H": 0.00362333, "L": 0.00361916, "C": 0.00362333, "V": 9.48100029, "T": "2017-11-07T07:45:00", "BV": 0.03433026}, {"O": 0.00362333, "H": 0.00362333, "L": 0.00362333, "C": 0.00362333, "V": 26.20913934, "T": "2017-11-07T07:46:00", "BV": 0.09496433}, {"O": 0.00362549, "H": 0.00363173, "L": 0.00362333, "C": 0.00362333, "V": 90.1269927, "T": "2017-11-07T07:47:00", "BV": 0.3265725}, {"O": 0.00361543, "H": 0.0036217, "L": 0.00361393, "C": 0.0036217, "V": 41.10411198, "T": "2017-11-07T07:48:00", "BV": 0.14865079}, {"O": 0.00361472, "H": 0.00363173, "L": 0.00361393, "C": 0.00363173, "V": 156.66072159, "T": "2017-11-07T07:49:00", "BV": 0.56712753}, {"O": 0.00363173, "H": 0.00363173, "L": 0.003627, "C": 0.00363173, "V": 23.17264889, "T": "2017-11-07T07:50:00", "BV": 0.0840818}, {"O": 0.00363173, "H": 0.00364, "L": 0.003627, "C": 0.003627, "V": 1246.98303682, "T": "2017-11-07T07:51:00", "BV": 4.52454529}, {"O": 0.00364, "H": 0.00364, "L": 0.00362701, "C": 0.00362701, "V": 209.27533, "T": "2017-11-07T07:52:00", "BV": 0.75935216}, {"O": 0.00364, "H": 0.00364, "L": 0.00364, "C": 0.00364, "V": 5.82959946, "T": "2017-11-07T07:53:00", "BV": 0.02121973}, {"O": 0.00364, "H": 0.00364632, "L": 0.00364, "C": 0.00364632, "V": 81.75278273, "T": "2017-11-07T07:54:00", "BV": 0.29760475}, {"O": 0.00364, "H": 0.00364649, "L": 0.00364, "C": 0.00364649, "V": 14.24548344, "T": "2017-11-07T07:55:00", "BV": 0.05194317}, {"O": 0.00364875, "H": 0.00365433, "L": 0.00364875, "C": 0.00365433, "V": 90.53377017, "T": "2017-11-07T07:56:00", "BV": 0.33067408}, {"O": 0.00365005, "H": 0.00366177, "L": 0.00365005, "C": 0.00366177, "V": 55.50995952, "T": "2017-11-07T07:57:00", "BV": 0.20318168}, {"O": 0.00365009, "H": 0.00366355, "L": 0.00365009, "C": 0.00366355, "V": 46.65096958, "T": "2017-11-07T07:58:00", "BV": 0.17083519}, {"O": 0.00366354, "H": 0.00366354, "L": 0.00366354, "C": 0.00366354, "V": 8.44058359, "T": "2017-11-07T07:59:00", "BV": 0.03092241}, {"O": 0.00366146, "H": 0.00366354, "L": 0.00365009, "C": 0.0036521, "V": 228.47565589, "T": "2017-11-07T08:00:00", "BV": 0.83461309}, {"O": 0.00365254, "H": 0.00365254, "L": 0.00364875, "C": 0.00364875, "V": 205.94019908, "T": "2017-11-07T08:01:00", "BV": 0.75193806}, {"O": 0.00366354, "H": 0.00366354, "L": 0.00364649, "C": 0.00364875, "V": 61.15349891, "T": "2017-11-07T08:02:00", "BV": 0.22312783}, {"O": 0.0036485, "H": 0.0036485, "L": 0.0036485, "C": 0.0036485, "V": 1.0, "T": "2017-11-07T08:04:00", "BV": 0.0036485}, {"O": 0.00364875, "H": 0.00364875, "L": 0.00364875, "C": 0.00364875, "V": 29.99390544, "T": "2017-11-07T08:05:00", "BV": 0.10944025}, {"O": 0.00364875, "H": 0.00364875, "L": 0.0036485, "C": 0.00364851, "V": 142.56649225, "T": "2017-11-07T08:06:00", "BV": 0.5201849}, {"O": 0.00364875, "H": 0.00364875, "L": 0.00364875, "C": 0.00364875, "V": 13.02670213, "T": "2017-11-07T08:07:00", "BV": 0.04753116}, {"O": 0.00364876, "H": 0.00364876, "L": 0.00364875, "C": 0.00364875, "V": 75.3729697, "T": "2017-11-07T08:09:00", "BV": 0.27501718}, {"O": 0.00364875, "H": 0.00366, "L": 0.00364875, "C": 0.0036524, "V": 18.39709686, "T": "2017-11-07T08:10:00", "BV": 0.06722004}, {"O": 0.0036524, "H": 0.00366, "L": 0.0036524, "C": 0.00366, "V": 15.54748014, "T": "2017-11-07T08:11:00", "BV": 0.05684472}, {"O": 0.00366, "H": 0.0036689, "L": 0.00366, "C": 0.00366001, "V": 120.28567403, "T": "2017-11-07T08:12:00", "BV": 0.44114481}, {"O": 0.00366001, "H": 0.00366001, "L": 0.00366, "C": 0.00366001, "V": 205.72259655, "T": "2017-11-07T08:13:00", "BV": 0.75294522}, {"O": 0.00366001, "H": 0.00367032, "L": 0.00366001, "C": 0.00367032, "V": 108.47413801, "T": "2017-11-07T08:14:00", "BV": 0.39772665}, {"O": 0.003668, "H": 0.00367032, "L": 0.003668, "C": 0.00367032, "V": 111.74851595, "T": "2017-11-07T08:15:00", "BV": 0.41015024}, {"O": 0.00367032, "H": 0.00367223, "L": 0.00367032, "C": 0.00367223, "V": 296.25282201, "T": "2017-11-07T08:16:00", "BV": 1.08747138}, {"O": 0.00367223, "H": 0.00368116, "L": 0.00367223, "C": 0.00368, "V": 513.85308213, "T": "2017-11-07T08:17:00", "BV": 1.88860784}, {"O": 0.003681, "H": 0.003681, "L": 0.00368, "C": 0.00368, "V": 266.7583988, "T": "2017-11-07T08:18:00", "BV": 0.98167434}, {"O": 0.00368, "H": 0.00368434, "L": 0.00368, "C": 0.00368434, "V": 156.32104991, "T": "2017-11-07T08:19:00", "BV": 0.57553886}, {"O": 0.00368131, "H": 0.00368498, "L": 0.00368131, "C": 0.00368498, "V": 6.0042673, "T": "2017-11-07T08:20:00", "BV": 0.02210664}, {"O": 0.00368498, "H": 0.00368711, "L": 0.00368498, "C": 0.00368711, "V": 14.29430209, "T": "2017-11-07T08:21:00", "BV": 0.05268879}, {"O": 0.003686, "H": 0.00368708, "L": 0.003686, "C": 0.003686, "V": 66.95597937, "T": "2017-11-07T08:22:00", "BV": 0.24681758}, {"O": 0.00368705, "H": 0.00368705, "L": 0.00365245, "C": 0.00365246, "V": 284.83629221, "T": "2017-11-07T08:23:00", "BV": 1.0483643}, {"O": 0.00365376, "H": 0.00365376, "L": 0.0036524, "C": 0.0036524, "V": 140.84754781, "T": "2017-11-07T08:24:00", "BV": 0.51449876}, {"O": 0.00365376, "H": 0.00368428, "L": 0.00365376, "C": 0.00368428, "V": 144.71084467, "T": "2017-11-07T08:25:00", "BV": 0.53282474}, {"O": 0.00368428, "H": 0.00368428, "L": 0.00368428, "C": 0.00368428, "V": 146.95603694, "T": "2017-11-07T08:26:00", "BV": 0.54142717}, {"O": 0.00367247, "H": 0.00368428, "L": 0.00365257, "C": 0.00368428, "V": 13.68862439, "T": "2017-11-07T08:27:00", "BV": 0.0500721}, {"O": 0.00368428, "H": 0.00368428, "L": 0.00368428, "C": 0.00368428, "V": 64.97877469, "T": "2017-11-07T08:28:00", "BV": 0.2394}, {"O": 0.00368426, "H": 0.00368426, "L": 0.00368426, "C": 0.00368426, "V": 1.00427734, "T": "2017-11-07T08:29:00", "BV": 0.00370001}, {"O": 0.00365302, "H": 0.00365318, "L": 0.00365302, "C": 0.00365318, "V": 9.78220327, "T": "2017-11-07T08:30:00", "BV": 0.03573511}, {"O": 0.00365318, "H": 0.00368424, "L": 0.00365267, "C": 0.00368424, "V": 82.97822679, "T": "2017-11-07T08:31:00", "BV": 0.30314212}, {"O": 0.0036842, "H": 0.00368424, "L": 0.0036532, "C": 0.0036532, "V": 33.30887307, "T": "2017-11-07T08:32:00", "BV": 0.12186109}, {"O": 0.00368419, "H": 0.00368419, "L": 0.00365303, "C": 0.00365343, "V": 18.63094238, "T": "2017-11-07T08:33:00", "BV": 0.06824228}, {"O": 0.00365343, "H": 0.0036571, "L": 0.00365343, "C": 0.00365708, "V": 184.09741603, "T": "2017-11-07T08:34:00", "BV": 0.67293049}, {"O": 0.00366569, "H": 0.00366949, "L": 0.00365, "C": 0.00365343, "V": 335.89659192, "T": "2017-11-07T08:35:00", "BV": 1.22686405}, {"O": 0.00365287, "H": 0.00365343, "L": 0.00365287, "C": 0.00365287, "V": 341.65224854, "T": "2017-11-07T08:36:00", "BV": 1.24801878}, {"O": 0.00365287, "H": 0.00365287, "L": 0.00365, "C": 0.00365, "V": 80.8824055, "T": "2017-11-07T08:37:00", "BV": 0.29526034}, {"O": 0.00364875, "H": 0.00367019, "L": 0.00364875, "C": 0.00365, "V": 253.68847045, "T": "2017-11-07T08:38:00", "BV": 0.92609704}, {"O": 0.00365287, "H": 0.00365287, "L": 0.00365, "C": 0.00365287, "V": 118.82807771, "T": "2017-11-07T08:39:00", "BV": 0.43376105}, {"O": 0.00365287, "H": 0.00365287, "L": 0.00365, "C": 0.00365287, "V": 19.572903, "T": "2017-11-07T08:40:00", "BV": 0.07148234}, {"O": 0.00365, "H": 0.00365353, "L": 0.003647, "C": 0.00365353, "V": 291.32994174, "T": "2017-11-07T08:41:00", "BV": 1.06340906}, {"O": 0.00365353, "H": 0.00365353, "L": 0.00365287, "C": 0.00365323, "V": 18.68938992, "T": "2017-11-07T08:42:00", "BV": 0.06827746}, {"O": 0.00365323, "H": 0.00365323, "L": 0.00364649, "C": 0.00364649, "V": 195.81126494, "T": "2017-11-07T08:43:00", "BV": 0.71425509}, {"O": 0.00364649, "H": 0.00365323, "L": 0.00364649, "C": 0.00365323, "V": 176.77329882, "T": "2017-11-07T08:44:00", "BV": 0.64541973}, {"O": 0.00365323, "H": 0.00365353, "L": 0.00364649, "C": 0.00365353, "V": 46.91900186, "T": "2017-11-07T08:45:00", "BV": 0.17130224}, {"O": 0.00364649, "H": 0.00365353, "L": 0.00364649, "C": 0.00364649, "V": 29.82278099, "T": "2017-11-07T08:46:00", "BV": 0.10885807}, {"O": 0.00365346, "H": 0.00365353, "L": 0.00365346, "C": 0.00365353, "V": 5.75103187, "T": "2017-11-07T08:47:00", "BV": 0.02101137}, {"O": 0.00365353, "H": 0.00365353, "L": 0.00365346, "C": 0.00365346, "V": 199.24781186, "T": "2017-11-07T08:48:00", "BV": 0.72795765}, {"O": 0.00365346, "H": 0.00365353, "L": 0.0036463, "C": 0.00365353, "V": 17.20802216, "T": "2017-11-07T08:49:00", "BV": 0.06285781}, {"O": 0.00365353, "H": 0.00365353, "L": 0.00364515, "C": 0.00365353, "V": 16.85135668, "T": "2017-11-07T08:50:00", "BV": 0.06151372}, {"O": 0.00365353, "H": 0.00365353, "L": 0.00364515, "C": 0.00364515, "V": 7.73490552, "T": "2017-11-07T08:51:00", "BV": 0.02824193}, {"O": 0.00364515, "H": 0.00365, "L": 0.00364515, "C": 0.00365, "V": 11.46652986, "T": "2017-11-07T08:52:00", "BV": 0.04182833}, {"O": 0.0036451, "H": 0.00365, "L": 0.00364391, "C": 0.00364391, "V": 8.01558151, "T": "2017-11-07T08:53:00", "BV": 0.02923831}, {"O": 0.0036431, "H": 0.0036431, "L": 0.00364309, "C": 0.00364309, "V": 45.88507558, "T": "2017-11-07T08:54:00", "BV": 0.16716388}, {"O": 0.00364309, "H": 0.00364309, "L": 0.00363966, "C": 0.00363966, "V": 593.7966907, "T": "2017-11-07T08:55:00", "BV": 2.16258462}, {"O": 0.003643, "H": 0.003643, "L": 0.003643, "C": 0.003643, "V": 4.025, "T": "2017-11-07T08:56:00", "BV": 0.01466307}, {"O": 0.00363863, "H": 0.00363863, "L": 0.00363863, "C": 0.00363863, "V": 11.0, "T": "2017-11-07T08:57:00", "BV": 0.04002492}, {"O": 0.00363863, "H": 0.00363863, "L": 0.00363863, "C": 0.00363863, "V": 309.70536699, "T": "2017-11-07T08:58:00", "BV": 1.1269032}, {"O": 0.00363863, "H": 0.00364309, "L": 0.00363863, "C": 0.00363863, "V": 21.61440389, "T": "2017-11-07T08:59:00", "BV": 0.07871601}, {"O": 0.00363863, "H": 0.00363863, "L": 0.00363863, "C": 0.00363863, "V": 117.43278651, "T": "2017-11-07T09:00:00", "BV": 0.42729442}, {"O": 0.00364066, "H": 0.00365096, "L": 0.00363863, "C": 0.00363863, "V": 3.88555092, "T": "2017-11-07T09:01:00", "BV": 0.01416168}, {"O": 0.00364564, "H": 0.00364566, "L": 0.00364564, "C": 0.00364566, "V": 21.03687177, "T": "2017-11-07T09:02:00", "BV": 0.07669294}, {"O": 0.00365096, "H": 0.00365353, "L": 0.00364566, "C": 0.00365352, "V": 39.83819363, "T": "2017-11-07T09:03:00", "BV": 0.14541456}, {"O": 0.00364566, "H": 0.00365345, "L": 0.00364566, "C": 0.00365345, "V": 124.50074233, "T": "2017-11-07T09:04:00", "BV": 0.45388894}, {"O": 0.00365351, "H": 0.00365351, "L": 0.00364566, "C": 0.00364566, "V": 11.91163113, "T": "2017-11-07T09:05:00", "BV": 0.04345884}, {"O": 0.00364566, "H": 0.00365345, "L": 0.00364566, "C": 0.00365345, "V": 71.76048112, "T": "2017-11-07T09:06:00", "BV": 0.26174971}, {"O": 0.00365352, "H": 0.00365352, "L": 0.00365345, "C": 0.00365352, "V": 310.20437142, "T": "2017-11-07T09:07:00", "BV": 1.13333755}, {"O": 0.00365352, "H": 0.00365352, "L": 0.00363863, "C": 0.00363863, "V": 532.06448205, "T": "2017-11-07T09:08:00", "BV": 1.94172737}, {"O": 0.00363863, "H": 0.00363863, "L": 0.00363863, "C": 0.00363863, "V": 73.35910726, "T": "2017-11-07T09:09:00", "BV": 0.26692664}, {"O": 0.00363863, "H": 0.00364967, "L": 0.00363863, "C": 0.00364967, "V": 185.91930301, "T": "2017-11-07T09:10:00", "BV": 0.67682271}, {"O": 0.00363743, "H": 0.00363743, "L": 0.00363726, "C": 0.00363743, "V": 52.82518091, "T": "2017-11-07T09:11:00", "BV": 0.19213918}, {"O": 0.00363743, "H": 0.00363743, "L": 0.00363743, "C": 0.00363743, "V": 274.23208144, "T": "2017-11-07T09:12:00", "BV": 0.99749997}, {"O": 0.00363863, "H": 0.00364966, "L": 0.00363863, "C": 0.00363864, "V": 256.88085747, "T": "2017-11-07T09:13:00", "BV": 0.93620634}, {"O": 0.00363864, "H": 0.00365353, "L": 0.00363863, "C": 0.00363863, "V": 309.70198022, "T": "2017-11-07T09:14:00", "BV": 1.1286488}, {"O": 0.003639, "H": 0.0036535, "L": 0.00363863, "C": 0.00363863, "V": 628.93641491, "T": "2017-11-07T09:15:00", "BV": 2.29556183}, {"O": 0.00363863, "H": 0.00363863, "L": 0.00363863, "C": 0.00363863, "V": 12.36916081, "T": "2017-11-07T09:16:00", "BV": 0.04500679}, {"O": 0.00364966, "H": 0.00364966, "L": 0.00363863, "C": 0.00363863, "V": 10.67832301, "T": "2017-11-07T09:17:00", "BV": 0.03887297}, {"O": 0.00364966, "H": 0.00365353, "L": 0.00363863, "C": 0.00365352, "V": 588.60530209, "T": "2017-11-07T09:18:00", "BV": 2.14664148}, {"O": 0.00365352, "H": 0.00365352, "L": 0.00363756, "C": 0.00364553, "V": 336.32124821, "T": "2017-11-07T09:19:00", "BV": 1.22856201}, {"O": 0.00363756, "H": 0.00364453, "L": 0.0036348, "C": 0.0036348, "V": 245.28358246, "T": "2017-11-07T09:20:00", "BV": 0.89170234}, {"O": 0.0036348, "H": 0.0036348, "L": 0.0036348, "C": 0.0036348, "V": 163.56594973, "T": "2017-11-07T09:21:00", "BV": 0.59452948}, {"O": 0.0036348, "H": 0.0036511, "L": 0.0036348, "C": 0.0036511, "V": 115.57721265, "T": "2017-11-07T09:22:00", "BV": 0.42014542}, {"O": 0.00365112, "H": 0.00365352, "L": 0.00363378, "C": 0.00365352, "V": 85.2742558, "T": "2017-11-07T09:23:00", "BV": 0.31055609}, {"O": 0.00365111, "H": 0.00365352, "L": 0.00365111, "C": 0.00365352, "V": 300.32680812, "T": "2017-11-07T09:24:00", "BV": 1.09721632}, {"O": 0.00365352, "H": 0.00365352, "L": 0.00365352, "C": 0.00365352, "V": 4.17437332, "T": "2017-11-07T09:25:00", "BV": 0.01525115}, {"O": 0.00365352, "H": 0.00365352, "L": 0.00365352, "C": 0.00365352, "V": 5.3733854, "T": "2017-11-07T09:26:00", "BV": 0.01963177}, {"O": 0.00363413, "H": 0.00363413, "L": 0.00363413, "C": 0.00363413, "V": 3.08251297, "T": "2017-11-07T09:27:00", "BV": 0.01120224}, {"O": 0.00365299, "H": 0.00365299, "L": 0.00365299, "C": 0.00365299, "V": 5.77796764, "T": "2017-11-07T09:28:00", "BV": 0.02110684}, {"O": 0.00363413, "H": 0.0036344, "L": 0.00363, "C": 0.00363, "V": 35.54013606, "T": "2017-11-07T09:29:00", "BV": 0.12907417}, {"O": 0.00362996, "H": 0.00364999, "L": 0.0036146, "C": 0.00361461, "V": 436.05149213, "T": "2017-11-07T09:30:00", "BV": 1.57968426}, {"O": 0.00364497, "H": 0.00365, "L": 0.00364497, "C": 0.003645, "V": 21.81053551, "T": "2017-11-07T09:31:00", "BV": 0.0795398}, {"O": 0.003645, "H": 0.003645, "L": 0.003645, "C": 0.003645, "V": 21.30289084, "T": "2017-11-07T09:32:00", "BV": 0.07764903}, {"O": 0.00365, "H": 0.00367904, "L": 0.003645, "C": 0.003645, "V": 335.93837355, "T": "2017-11-07T09:33:00", "BV": 1.229722}, {"O": 0.003645, "H": 0.003645, "L": 0.00362727, "C": 0.00362973, "V": 57.67688577, "T": "2017-11-07T09:34:00", "BV": 0.20946434}, {"O": 0.00362726, "H": 0.00362726, "L": 0.00362515, "C": 0.00362726, "V": 28.92875803, "T": "2017-11-07T09:35:00", "BV": 0.10492491}, {"O": 0.00362726, "H": 0.00362726, "L": 0.00362515, "C": 0.00362515, "V": 34.95927351, "T": "2017-11-07T09:36:00", "BV": 0.12674357}, {"O": 0.0036255, "H": 0.00362551, "L": 0.00361653, "C": 0.00361653, "V": 256.75101523, "T": "2017-11-07T09:37:00", "BV": 0.93019849}, {"O": 0.00361553, "H": 0.00361563, "L": 0.00361476, "C": 0.00361553, "V": 26.5922156, "T": "2017-11-07T09:38:00", "BV": 0.0961458}, {"O": 0.00361563, "H": 0.00362726, "L": 0.00361563, "C": 0.00362726, "V": 56.02572651, "T": "2017-11-07T09:39:00", "BV": 0.20263134}, {"O": 0.0036272, "H": 0.0036272, "L": 0.0036272, "C": 0.0036272, "V": 3.32858693, "T": "2017-11-07T09:40:00", "BV": 0.01207345}, {"O": 0.0036272, "H": 0.0036272, "L": 0.0036272, "C": 0.0036272, "V": 1.4057649, "T": "2017-11-07T09:41:00", "BV": 0.00509899}, {"O": 0.00361653, "H": 0.0036272, "L": 0.00361202, "C": 0.00361504, "V": 273.19565724, "T": "2017-11-07T09:42:00", "BV": 0.98724917}, {"O": 0.00361202, "H": 0.0036272, "L": 0.00361191, "C": 0.00361212, "V": 277.67234119, "T": "2017-11-07T09:43:00", "BV": 1.00298935}, {"O": 0.0036272, "H": 0.00364497, "L": 0.0036272, "C": 0.00364497, "V": 307.22571045, "T": "2017-11-07T09:44:00", "BV": 1.11457606}, {"O": 0.00364258, "H": 0.00365554, "L": 0.00363712, "C": 0.00363712, "V": 27.65902012, "T": "2017-11-07T09:45:00", "BV": 0.10106158}, {"O": 0.00363054, "H": 0.00363054, "L": 0.00363054, "C": 0.00363054, "V": 136.39852028, "T": "2017-11-07T09:46:00", "BV": 0.49520027}, {"O": 0.0036371, "H": 0.00365871, "L": 0.0036371, "C": 0.00365871, "V": 78.59531629, "T": "2017-11-07T09:47:00", "BV": 0.28659278}, {"O": 0.00365871, "H": 0.00365871, "L": 0.0036371, "C": 0.0036371, "V": 49.6730732, "T": "2017-11-07T09:48:00", "BV": 0.18169014}, {"O": 0.0036401, "H": 0.0036401, "L": 0.0036401, "C": 0.0036401, "V": 0.975, "T": "2017-11-07T09:49:00", "BV": 0.00354909}, {"O": 0.0036401, "H": 0.0036401, "L": 0.0036401, "C": 0.0036401, "V": 10.0, "T": "2017-11-07T09:50:00", "BV": 0.03640099}, {"O": 0.00365866, "H": 0.00365866, "L": 0.00363455, "C": 0.00363455, "V": 134.55021728, "T": "2017-11-07T09:51:00", "BV": 0.48942168}, {"O": 0.00363455, "H": 0.00363455, "L": 0.00363454, "C": 0.00363454, "V": 1.09486121, "T": "2017-11-07T09:52:00", "BV": 0.0039793}, {"O": 0.00363101, "H": 0.00363454, "L": 0.00363001, "C": 0.00363001, "V": 162.61533354, "T": "2017-11-07T09:53:00", "BV": 0.59036329}, {"O": 0.00363001, "H": 0.00363001, "L": 0.00363001, "C": 0.00363001, "V": 14.9919587, "T": "2017-11-07T09:54:00", "BV": 0.05442095}, {"O": 0.00363001, "H": 0.00363454, "L": 0.00363001, "C": 0.00363367, "V": 217.80367106, "T": "2017-11-07T09:55:00", "BV": 0.79123829}, {"O": 0.00363001, "H": 0.00363455, "L": 0.00363001, "C": 0.00363455, "V": 39.67914586, "T": "2017-11-07T09:56:00", "BV": 0.14403649}, {"O": 0.00363001, "H": 0.00363001, "L": 0.00363001, "C": 0.00363001, "V": 66.04492568, "T": "2017-11-07T09:57:00", "BV": 0.23974371}, {"O": 0.00363, "H": 0.00364793, "L": 0.00363, "C": 0.00364793, "V": 75.46791483, "T": "2017-11-07T09:58:00", "BV": 0.27404605}, {"O": 0.00364793, "H": 0.00365313, "L": 0.00362816, "C": 0.00365313, "V": 33.93601265, "T": "2017-11-07T09:59:00", "BV": 0.12333705}, {"O": 0.00365861, "H": 0.00365866, "L": 0.00365315, "C": 0.00365866, "V": 26.24044976, "T": "2017-11-07T10:00:00", "BV": 0.09598778}, {"O": 0.00365866, "H": 0.00365866, "L": 0.00365861, "C": 0.00365861, "V": 130.53340765, "T": "2017-11-07T10:01:00", "BV": 0.47757262}, {"O": 0.00365861, "H": 0.00365861, "L": 0.00365315, "C": 0.00365315, "V": 3.66420164, "T": "2017-11-07T10:02:00", "BV": 0.013404}, {"O": 0.00365315, "H": 0.00365315, "L": 0.00365315, "C": 0.00365315, "V": 14.7350009, "T": "2017-11-07T10:03:00", "BV": 0.05382916}, {"O": 0.00365315, "H": 0.00365861, "L": 0.00365315, "C": 0.00365861, "V": 11.81967785, "T": "2017-11-07T10:04:00", "BV": 0.04319239}, {"O": 0.00365315, "H": 0.00365315, "L": 0.00365315, "C": 0.00365315, "V": 10.0, "T": "2017-11-07T10:05:00", "BV": 0.0365315}, {"O": 0.00365315, "H": 0.00365315, "L": 0.00364313, "C": 0.00365012, "V": 122.70296995, "T": "2017-11-07T10:06:00", "BV": 0.44732677}, {"O": 0.00364313, "H": 0.00365012, "L": 0.00364313, "C": 0.00365012, "V": 24.57968742, "T": "2017-11-07T10:07:00", "BV": 0.08955803}, {"O": 0.00365012, "H": 0.00365315, "L": 0.00364313, "C": 0.00364313, "V": 52.52766191, "T": "2017-11-07T10:08:00", "BV": 0.19171612}, {"O": 0.00365, "H": 0.00365315, "L": 0.00365, "C": 0.00365315, "V": 13.95840057, "T": "2017-11-07T10:09:00", "BV": 0.05097458}, {"O": 0.00364313, "H": 0.00364313, "L": 0.00364313, "C": 0.00364313, "V": 3.31958891, "T": "2017-11-07T10:10:00", "BV": 0.01209369}, {"O": 0.00365315, "H": 0.00365315, "L": 0.00365315, "C": 0.00365315, "V": 45.41978343, "T": "2017-11-07T10:11:00", "BV": 0.16592526}, {"O": 0.0036568, "H": 0.00366026, "L": 0.0036568, "C": 0.00366026, "V": 99.47833237, "T": "2017-11-07T10:12:00", "BV": 0.36378801}, {"O": 0.00366089, "H": 0.00366089, "L": 0.00366089, "C": 0.00366089, "V": 5.0, "T": "2017-11-07T10:13:00", "BV": 0.01830445}, {"O": 0.00366, "H": 0.00366418, "L": 0.00366, "C": 0.0036609, "V": 38.24739818, "T": "2017-11-07T10:14:00", "BV": 0.14004469}, {"O": 0.00366, "H": 0.0036609, "L": 0.00364313, "C": 0.00364313, "V": 268.66415754, "T": "2017-11-07T10:15:00", "BV": 0.98144336}, {"O": 0.00364314, "H": 0.00364314, "L": 0.00364314, "C": 0.00364314, "V": 12.07665042, "T": "2017-11-07T10:16:00", "BV": 0.04399692}, {"O": 0.00364314, "H": 0.00366, "L": 0.00364314, "C": 0.00366, "V": 0.86187873, "T": "2017-11-07T10:17:00", "BV": 0.00314526}, {"O": 0.00365999, "H": 0.00365999, "L": 0.00364314, "C": 0.00364314, "V": 89.26786411, "T": "2017-11-07T10:18:00", "BV": 0.32608966}, {"O": 0.00365, "H": 0.00365999, "L": 0.00364313, "C": 0.00364313, "V": 173.62022029, "T": "2017-11-07T10:19:00", "BV": 0.6331516}, {"O": 0.00364313, "H": 0.00364313, "L": 0.00364225, "C": 0.00364225, "V": 186.24363111, "T": "2017-11-07T10:20:00", "BV": 0.67850727}, {"O": 0.00364225, "H": 0.00364225, "L": 0.00364225, "C": 0.00364225, "V": 64.78503125, "T": "2017-11-07T10:21:00", "BV": 0.23596325}, {"O": 0.00364225, "H": 0.00364225, "L": 0.00364102, "C": 0.00364102, "V": 10.35761714, "T": "2017-11-07T10:22:00", "BV": 0.0377234}, {"O": 0.00364095, "H": 0.00364095, "L": 0.00364095, "C": 0.00364095, "V": 12.16409399, "T": "2017-11-07T10:23:00", "BV": 0.04428884}, {"O": 0.00364, "H": 0.00364, "L": 0.00362815, "C": 0.00362815, "V": 131.36792246, "T": "2017-11-07T10:24:00", "BV": 0.47707603}, {"O": 0.00362815, "H": 0.00363851, "L": 0.003628, "C": 0.003628, "V": 3063.69091077, "T": "2017-11-07T10:25:00", "BV": 11.11570792}, {"O": 0.003628, "H": 0.00364781, "L": 0.00362726, "C": 0.00364781, "V": 550.9298896, "T": "2017-11-07T10:26:00", "BV": 2.00011707}, {"O": 0.00364781, "H": 0.00364781, "L": 0.00363178, "C": 0.00363178, "V": 91.70300042, "T": "2017-11-07T10:27:00", "BV": 0.33308093}, {"O": 0.00363178, "H": 0.00363178, "L": 0.00363178, "C": 0.00363178, "V": 80.05105479, "T": "2017-11-07T10:28:00", "BV": 0.29072781}, {"O": 0.00363178, "H": 0.00363178, "L": 0.00362322, "C": 0.003631, "V": 183.37825845, "T": "2017-11-07T10:29:00", "BV": 0.66520034}, {"O": 0.003631, "H": 0.003631, "L": 0.00362726, "C": 0.003631, "V": 786.54947712, "T": "2017-11-07T10:30:00", "BV": 2.85593773}, {"O": 0.003631, "H": 0.003631, "L": 0.00362726, "C": 0.00362726, "V": 11.13760534, "T": "2017-11-07T10:31:00", "BV": 0.04040461}, {"O": 0.003631, "H": 0.0036315, "L": 0.00362726, "C": 0.00363, "V": 56.10023833, "T": "2017-11-07T10:32:00", "BV": 0.20365465}, {"O": 0.00362727, "H": 0.003633, "L": 0.00362726, "C": 0.003633, "V": 22.64745946, "T": "2017-11-07T10:33:00", "BV": 0.08221887}, {"O": 0.003633, "H": 0.00363361, "L": 0.003633, "C": 0.00363361, "V": 58.47088331, "T": "2017-11-07T10:34:00", "BV": 0.21242806}, {"O": 0.00363361, "H": 0.00364975, "L": 0.00363361, "C": 0.00364975, "V": 6.08061689, "T": "2017-11-07T10:35:00", "BV": 0.02218083}, {"O": 0.00364975, "H": 0.00364976, "L": 0.00363464, "C": 0.00364976, "V": 241.5611271, "T": "2017-11-07T10:36:00", "BV": 0.88062244}, {"O": 0.00364976, "H": 0.00364976, "L": 0.00364976, "C": 0.00364976, "V": 24.38525386, "T": "2017-11-07T10:37:00", "BV": 0.08900031}, {"O": 0.00364782, "H": 0.0036497, "L": 0.00364782, "C": 0.0036497, "V": 17.70224358, "T": "2017-11-07T10:38:00", "BV": 0.06460182}, {"O": 0.00364976, "H": 0.00365238, "L": 0.00364976, "C": 0.00365238, "V": 23.09894027, "T": "2017-11-07T10:39:00", "BV": 0.08435418}, {"O": 0.00365318, "H": 0.00366, "L": 0.00365318, "C": 0.00366, "V": 69.91144096, "T": "2017-11-07T10:40:00", "BV": 0.25582859}, {"O": 0.00365998, "H": 0.00365998, "L": 0.00364976, "C": 0.00364976, "V": 102.69541646, "T": "2017-11-07T10:41:00", "BV": 0.37513231}, {"O": 0.00364976, "H": 0.00364976, "L": 0.00364417, "C": 0.00364417, "V": 105.2585698, "T": "2017-11-07T10:42:00", "BV": 0.38361101}, {"O": 0.0036441, "H": 0.00365318, "L": 0.00363726, "C": 0.00364046, "V": 232.95705322, "T": "2017-11-07T10:43:00", "BV": 0.84934503}, {"O": 0.003642, "H": 0.003642, "L": 0.00364046, "C": 0.00364046, "V": 13.7, "T": "2017-11-07T10:44:00", "BV": 0.04988568}, {"O": 0.00364102, "H": 0.00364102, "L": 0.00364046, "C": 0.00364046, "V": 9.94686241, "T": "2017-11-07T10:46:00", "BV": 0.0362155}, {"O": 0.00364048, "H": 0.00365318, "L": 0.00364046, "C": 0.00365318, "V": 79.63997908, "T": "2017-11-07T10:48:00", "BV": 0.29061481}, {"O": 0.00365318, "H": 0.003658, "L": 0.00365318, "C": 0.003658, "V": 77.89369337, "T": "2017-11-07T10:49:00", "BV": 0.28457472}, {"O": 0.0036575, "H": 0.0036575, "L": 0.00365319, "C": 0.00365319, "V": 54.54882577, "T": "2017-11-07T10:50:00", "BV": 0.19929029}, {"O": 0.00365749, "H": 0.003658, "L": 0.00365319, "C": 0.0036575, "V": 119.28764711, "T": "2017-11-07T10:51:00", "BV": 0.43611993}, {"O": 0.00365749, "H": 0.00366421, "L": 0.00365319, "C": 0.00366421, "V": 1059.14821065, "T": "2017-11-07T10:52:00", "BV": 3.87726724}, {"O": 0.0036609, "H": 0.00367919, "L": 0.0036609, "C": 0.00366422, "V": 276.23292489, "T": "2017-11-07T10:53:00", "BV": 1.01365958}, {"O": 0.00366422, "H": 0.00367806, "L": 0.00366422, "C": 0.00367806, "V": 67.80056898, "T": "2017-11-07T10:54:00", "BV": 0.2486524}, {"O": 0.003674, "H": 0.00368169, "L": 0.00367399, "C": 0.00368169, "V": 284.1586848, "T": "2017-11-07T10:55:00", "BV": 1.04568029}, {"O": 0.00367399, "H": 0.00367399, "L": 0.00367399, "C": 0.00367399, "V": 5.64206512, "T": "2017-11-07T10:56:00", "BV": 0.02072886}, {"O": 0.00368, "H": 0.00368, "L": 0.003674, "C": 0.003674, "V": 7.41763623, "T": "2017-11-07T10:57:00", "BV": 0.02728936}, {"O": 0.00368, "H": 0.00368, "L": 0.00365756, "C": 0.00365761, "V": 272.33028213, "T": "2017-11-07T10:58:00", "BV": 0.99853196}, {"O": 0.00365789, "H": 0.00365789, "L": 0.00365789, "C": 0.00365789, "V": 30.25935027, "T": "2017-11-07T10:59:00", "BV": 0.11068537}, {"O": 0.0036582, "H": 0.00367399, "L": 0.0036582, "C": 0.00367398, "V": 79.19943124, "T": "2017-11-07T11:00:00", "BV": 0.29094761}, {"O": 0.00367399, "H": 0.00368172, "L": 0.00367399, "C": 0.00367402, "V": 711.82987319, "T": "2017-11-07T11:01:00", "BV": 2.61534721}, {"O": 0.00367402, "H": 0.00367402, "L": 0.00367186, "C": 0.00367186, "V": 199.16128211, "T": "2017-11-07T11:02:00", "BV": 0.73171282}, {"O": 0.00367186, "H": 0.00367402, "L": 0.00367186, "C": 0.00367402, "V": 118.22219036, "T": "2017-11-07T11:03:00", "BV": 0.43424424}, {"O": 0.00367402, "H": 0.00367402, "L": 0.003673, "C": 0.00367402, "V": 182.55716942, "T": "2017-11-07T11:04:00", "BV": 0.67066555}, {"O": 0.00367402, "H": 0.00368126, "L": 0.00367402, "C": 0.00368126, "V": 31.8541869, "T": "2017-11-07T11:05:00", "BV": 0.11720534}, {"O": 0.00367288, "H": 0.00368168, "L": 0.00367, "C": 0.00367, "V": 112.70885721, "T": "2017-11-07T11:06:00", "BV": 0.4140957}, {"O": 0.00367001, "H": 0.00367001, "L": 0.00367001, "C": 0.00367001, "V": 9.61111632, "T": "2017-11-07T11:07:00", "BV": 0.03527289}, {"O": 0.00367, "H": 0.00367, "L": 0.00367, "C": 0.00367, "V": 55.25932481, "T": "2017-11-07T11:08:00", "BV": 0.2028017}, {"O": 0.00366848, "H": 0.00367, "L": 0.00366848, "C": 0.00367, "V": 128.08789186, "T": "2017-11-07T11:09:00", "BV": 0.46989399}, {"O": 0.00366847, "H": 0.00367999, "L": 0.00366754, "C": 0.00366848, "V": 167.23061843, "T": "2017-11-07T11:10:00", "BV": 0.61386093}, {"O": 0.00366848, "H": 0.00366999, "L": 0.00366847, "C": 0.00366999, "V": 126.52855929, "T": "2017-11-07T11:11:00", "BV": 0.46422181}, {"O": 0.00366999, "H": 0.00368564, "L": 0.00366754, "C": 0.00366754, "V": 220.85879339, "T": "2017-11-07T11:12:00", "BV": 0.81223136}, {"O": 0.00366998, "H": 0.00367115, "L": 0.00366622, "C": 0.00366622, "V": 94.96169104, "T": "2017-11-07T11:13:00", "BV": 0.34860864}, {"O": 0.00366622, "H": 0.00366998, "L": 0.00366622, "C": 0.00366622, "V": 29.53078612, "T": "2017-11-07T11:14:00", "BV": 0.10837433}, {"O": 0.00366622, "H": 0.00366622, "L": 0.00366622, "C": 0.00366622, "V": 2.45355506, "T": "2017-11-07T11:15:00", "BV": 0.00899526}, {"O": 0.00366622, "H": 0.00366998, "L": 0.00366622, "C": 0.00366998, "V": 73.1913067, "T": "2017-11-07T11:16:00", "BV": 0.26861054}, {"O": 0.00366998, "H": 0.003674, "L": 0.00366998, "C": 0.003674, "V": 333.86653275, "T": "2017-11-07T11:17:00", "BV": 1.22575055}, {"O": 0.00366998, "H": 0.003674, "L": 0.00366998, "C": 0.00367, "V": 74.07314156, "T": "2017-11-07T11:18:00", "BV": 0.271861}, {"O": 0.003674, "H": 0.003674, "L": 0.00366998, "C": 0.00366998, "V": 39.28871143, "T": "2017-11-07T11:19:00", "BV": 0.14419359}, {"O": 0.003666, "H": 0.00367, "L": 0.003666, "C": 0.00367, "V": 28.29771714, "T": "2017-11-07T11:20:00", "BV": 0.10384953}, {"O": 0.003666, "H": 0.00367, "L": 0.003666, "C": 0.00367, "V": 28.32485382, "T": "2017-11-07T11:22:00", "BV": 0.1038722}, {"O": 0.0036659, "H": 0.0036659, "L": 0.0036659, "C": 0.0036659, "V": 5.97498961, "T": "2017-11-07T11:23:00", "BV": 0.0219037}, {"O": 0.0036658, "H": 0.003667, "L": 0.0036658, "C": 0.003667, "V": 156.57033364, "T": "2017-11-07T11:24:00", "BV": 0.57404784}, {"O": 0.003667, "H": 0.003674, "L": 0.003667, "C": 0.003674, "V": 426.48650434, "T": "2017-11-07T11:25:00", "BV": 1.56521736}, {"O": 0.003667, "H": 0.003667, "L": 0.00366566, "C": 0.00366566, "V": 282.13413671, "T": "2017-11-07T11:27:00", "BV": 1.03458471}, {"O": 0.00366508, "H": 0.00366508, "L": 0.00366508, "C": 0.00366508, "V": 4.19078829, "T": "2017-11-07T11:28:00", "BV": 0.01535955}, {"O": 0.00366486, "H": 0.00366486, "L": 0.00366239, "C": 0.00366239, "V": 74.48893076, "T": "2017-11-07T11:29:00", "BV": 0.27281777}, {"O": 0.00366239, "H": 0.00366239, "L": 0.00366002, "C": 0.00366002, "V": 6.81859592, "T": "2017-11-07T11:30:00", "BV": 0.02496885}, {"O": 0.00366002, "H": 0.00366236, "L": 0.0036425, "C": 0.0036425, "V": 936.77074472, "T": "2017-11-07T11:31:00", "BV": 3.41854048}, {"O": 0.00365462, "H": 0.00365462, "L": 0.00364237, "C": 0.00364237, "V": 100.0, "T": "2017-11-07T11:32:00", "BV": 0.36451539}, {"O": 0.00364238, "H": 0.00366239, "L": 0.00364238, "C": 0.00366239, "V": 6.21099407, "T": "2017-11-07T11:33:00", "BV": 0.0226776}, {"O": 0.00364293, "H": 0.00364293, "L": 0.00364293, "C": 0.00364293, "V": 11.66438044, "T": "2017-11-07T11:34:00", "BV": 0.04249252}, {"O": 0.003662, "H": 0.00369959, "L": 0.003662, "C": 0.00368607, "V": 1373.49012216, "T": "2017-11-07T11:35:00", "BV": 5.0613659}, {"O": 0.00368575, "H": 0.0037, "L": 0.00365226, "C": 0.00365226, "V": 1378.67716031, "T": "2017-11-07T11:36:00", "BV": 5.09546254}, {"O": 0.00364739, "H": 0.0037, "L": 0.00364302, "C": 0.0037, "V": 2236.17549866, "T": "2017-11-07T11:37:00", "BV": 8.25322493}, {"O": 0.0037, "H": 0.00370041, "L": 0.00365233, "C": 0.0037, "V": 1572.81140531, "T": "2017-11-07T11:38:00", "BV": 5.81910296}, {"O": 0.0037, "H": 0.00370029, "L": 0.0037, "C": 0.00370029, "V": 715.32200083, "T": "2017-11-07T11:39:00", "BV": 2.64672168}, {"O": 0.00370025, "H": 0.00370029, "L": 0.00367904, "C": 0.00367913, "V": 9.91406637, "T": "2017-11-07T11:40:00", "BV": 0.03663718}, {"O": 0.0037, "H": 0.0037, "L": 0.0037, "C": 0.0037, "V": 1.0, "T": "2017-11-07T11:41:00", "BV": 0.0037}, {"O": 0.00369995, "H": 0.0037, "L": 0.00369995, "C": 0.0037, "V": 36.69479445, "T": "2017-11-07T11:42:00", "BV": 0.1357693}, {"O": 0.0037, "H": 0.00370029, "L": 0.0037, "C": 0.00370029, "V": 630.18962464, "T": "2017-11-07T11:43:00", "BV": 2.33170561}, {"O": 0.00370001, "H": 0.00370029, "L": 0.00370001, "C": 0.00370001, "V": 243.18881773, "T": "2017-11-07T11:44:00", "BV": 0.89985412}, {"O": 0.00370001, "H": 0.00370029, "L": 0.00370001, "C": 0.00370029, "V": 80.69552941, "T": "2017-11-07T11:45:00", "BV": 0.29858175}, {"O": 0.00370041, "H": 0.00370281, "L": 0.0037003, "C": 0.0037003, "V": 54.98626822, "T": "2017-11-07T11:46:00", "BV": 0.20352998}, {"O": 0.00370281, "H": 0.00370281, "L": 0.0037003, "C": 0.0037003, "V": 12.17491266, "T": "2017-11-07T11:47:00", "BV": 0.04507257}, {"O": 0.0037003, "H": 0.0037003, "L": 0.00370002, "C": 0.0037003, "V": 92.51152574, "T": "2017-11-07T11:48:00", "BV": 0.34230535}, {"O": 0.00370002, "H": 0.0037003, "L": 0.0037, "C": 0.0037, "V": 1119.67796145, "T": "2017-11-07T11:49:00", "BV": 4.14281493}, {"O": 0.00369492, "H": 0.0037, "L": 0.00368357, "C": 0.00368357, "V": 267.56161858, "T": "2017-11-07T11:50:00", "BV": 0.98601091}, {"O": 0.003699, "H": 0.003699, "L": 0.003699, "C": 0.003699, "V": 3.57518641, "T": "2017-11-07T11:51:00", "BV": 0.0132246}, {"O": 0.00368358, "H": 0.0036985, "L": 0.00368357, "C": 0.00368357, "V": 198.39330651, "T": "2017-11-07T11:52:00", "BV": 0.73333636}, {"O": 0.00368357, "H": 0.00368357, "L": 0.00368357, "C": 0.00368357, "V": 75.02243725, "T": "2017-11-07T11:53:00", "BV": 0.27635038}, {"O": 0.00369837, "H": 0.00369837, "L": 0.00368349, "C": 0.00368358, "V": 144.79439526, "T": "2017-11-07T11:54:00", "BV": 0.5333701}, {"O": 0.00368349, "H": 0.00368349, "L": 0.00367915, "C": 0.00367989, "V": 221.27613673, "T": "2017-11-07T11:55:00", "BV": 0.81417028}, {"O": 0.00367913, "H": 0.00367913, "L": 0.00367333, "C": 0.00367333, "V": 35.19191167, "T": "2017-11-07T11:56:00", "BV": 0.12934287}, {"O": 0.00367332, "H": 0.00367989, "L": 0.00367191, "C": 0.00367989, "V": 328.74480966, "T": "2017-11-07T11:57:00", "BV": 1.20797169}, {"O": 0.0036719, "H": 0.0036719, "L": 0.0036719, "C": 0.0036719, "V": 10.85997557, "T": "2017-11-07T11:58:00", "BV": 0.03987672}, {"O": 0.0036719, "H": 0.00369831, "L": 0.0036719, "C": 0.00367406, "V": 111.40778682, "T": "2017-11-07T11:59:00", "BV": 0.40954189}, {"O": 0.00368611, "H": 0.0037003, "L": 0.00368611, "C": 0.0037003, "V": 769.66789829, "T": "2017-11-07T12:00:00", "BV": 2.84682762}, {"O": 0.0037003, "H": 0.0037003, "L": 0.0037, "C": 0.0037002, "V": 12.23115713, "T": "2017-11-07T12:01:00", "BV": 0.04525793}, {"O": 0.0037002, "H": 0.00370311, "L": 0.00369678, "C": 0.00369678, "V": 988.3587611, "T": "2017-11-07T12:02:00", "BV": 3.65702197}, {"O": 0.00369678, "H": 0.0037, "L": 0.00369678, "C": 0.0037, "V": 613.01637555, "T": "2017-11-07T12:03:00", "BV": 2.26814677}, {"O": 0.0037002, "H": 0.0037002, "L": 0.0037, "C": 0.0037002, "V": 13.76186549, "T": "2017-11-07T12:04:00", "BV": 0.05092055}, {"O": 0.0037002, "H": 0.00370268, "L": 0.0037, "C": 0.00370268, "V": 42.99970947, "T": "2017-11-07T12:05:00", "BV": 0.15910469}, {"O": 0.0037026, "H": 0.00370379, "L": 0.0037002, "C": 0.0037002, "V": 65.28917652, "T": "2017-11-07T12:06:00", "BV": 0.2416742}, {"O": 0.00370378, "H": 0.00370379, "L": 0.0037, "C": 0.0037, "V": 370.99164193, "T": "2017-11-07T12:07:00", "BV": 1.37286251}, {"O": 0.0037, "H": 0.0037005, "L": 0.0037, "C": 0.0037005, "V": 25.57563051, "T": "2017-11-07T12:08:00", "BV": 0.09463183}, {"O": 0.00370378, "H": 0.00370378, "L": 0.0037, "C": 0.0037, "V": 221.04, "T": "2017-11-07T12:09:00", "BV": 0.81793061}, {"O": 0.0037, "H": 0.0037, "L": 0.0037, "C": 0.0037, "V": 177.49275116, "T": "2017-11-07T12:10:00", "BV": 0.65672315}, {"O": 0.00370371, "H": 0.00370371, "L": 0.00369, "C": 0.00369, "V": 321.32637016, "T": "2017-11-07T12:11:00", "BV": 1.18620001}, {"O": 0.00369, "H": 0.00370177, "L": 0.00368999, "C": 0.00368999, "V": 35.33391217, "T": "2017-11-07T12:12:00", "BV": 0.13042691}, {"O": 0.00368669, "H": 0.00368669, "L": 0.00368105, "C": 0.00368105, "V": 1.54746138, "T": "2017-11-07T12:13:00", "BV": 0.00569905}, {"O": 0.0036799, "H": 0.00368105, "L": 0.00367948, "C": 0.00367988, "V": 220.96576986, "T": "2017-11-07T12:14:00", "BV": 0.81314615}, {"O": 0.00368807, "H": 0.0037, "L": 0.00368, "C": 0.00368, "V": 364.95833467, "T": "2017-11-07T12:15:00", "BV": 1.34715115}, {"O": 0.00369997, "H": 0.00369997, "L": 0.00368, "C": 0.00368, "V": 0.74241729, "T": "2017-11-07T12:16:00", "BV": 0.00273598}, {"O": 0.00368, "H": 0.0037, "L": 0.00367988, "C": 0.00367988, "V": 645.00075031, "T": "2017-11-07T12:17:00", "BV": 2.38414179}, {"O": 0.0036795, "H": 0.0036795, "L": 0.0036795, "C": 0.0036795, "V": 5.0, "T": "2017-11-07T12:18:00", "BV": 0.0183975}, {"O": 0.00369997, "H": 0.0037001, "L": 0.00368, "C": 0.0037001, "V": 391.28501345, "T": "2017-11-07T12:19:00", "BV": 1.44776027}, {"O": 0.0037, "H": 0.0037001, "L": 0.0037, "C": 0.0037, "V": 52.46705372, "T": "2017-11-07T12:20:00", "BV": 0.19412883}, {"O": 0.00369992, "H": 0.0037, "L": 0.00369992, "C": 0.0037, "V": 15.47363496, "T": "2017-11-07T12:21:00", "BV": 0.05725234}, {"O": 0.0037, "H": 0.0037, "L": 0.00367501, "C": 0.00367501, "V": 432.40003735, "T": "2017-11-07T12:22:00", "BV": 1.59506743}, {"O": 0.003681, "H": 0.003681, "L": 0.003675, "C": 0.003675, "V": 212.96214201, "T": "2017-11-07T12:23:00", "BV": 0.782709}, {"O": 0.00367499, "H": 0.00367499, "L": 0.0036719, "C": 0.0036719, "V": 83.58068437, "T": "2017-11-07T12:24:00", "BV": 0.30705539}, {"O": 0.0036719, "H": 0.0036719, "L": 0.0036719, "C": 0.0036719, "V": 172.42595067, "T": "2017-11-07T12:25:00", "BV": 0.63313084}, {"O": 0.003672, "H": 0.00367318, "L": 0.0036719, "C": 0.00367318, "V": 122.73476179, "T": "2017-11-07T12:26:00", "BV": 0.45067655}, {"O": 0.00367318, "H": 0.00368999, "L": 0.00367191, "C": 0.00368999, "V": 67.05288503, "T": "2017-11-07T12:28:00", "BV": 0.24631805}, {"O": 0.00368999, "H": 0.00368999, "L": 0.00368999, "C": 0.00368999, "V": 3.53168376, "T": "2017-11-07T12:29:00", "BV": 0.01303186}, {"O": 0.00367318, "H": 0.00367318, "L": 0.00367318, "C": 0.00367318, "V": 6.82626047, "T": "2017-11-07T12:30:00", "BV": 0.02507408}, {"O": 0.003685, "H": 0.003685, "L": 0.00367318, "C": 0.00367318, "V": 147.87768867, "T": "2017-11-07T12:31:00", "BV": 0.54330893}, {"O": 0.00367892, "H": 0.00367892, "L": 0.00367318, "C": 0.00367318, "V": 0.96291526, "T": "2017-11-07T12:32:00", "BV": 0.00353851}, {"O": 0.00367318, "H": 0.00368, "L": 0.00367318, "C": 0.00367318, "V": 143.31742649, "T": "2017-11-07T12:33:00", "BV": 0.52643628}, {"O": 0.00367318, "H": 0.00367318, "L": 0.00367191, "C": 0.00367318, "V": 288.09665918, "T": "2017-11-07T12:34:00", "BV": 1.05822451}, {"O": 0.00367191, "H": 0.00367191, "L": 0.003665, "C": 0.003665, "V": 149.52216385, "T": "2017-11-07T12:35:00", "BV": 0.54882401}, {"O": 0.00367318, "H": 0.00367318, "L": 0.003665, "C": 0.003665, "V": 321.51364494, "T": "2017-11-07T12:36:00", "BV": 1.1798112}, {"O": 0.003665, "H": 0.00366997, "L": 0.003665, "C": 0.00366997, "V": 88.66006633, "T": "2017-11-07T12:37:00", "BV": 0.32537855}, {"O": 0.00367, "H": 0.00368896, "L": 0.00367, "C": 0.00368896, "V": 59.53242457, "T": "2017-11-07T12:38:00", "BV": 0.21871817}, {"O": 0.00367111, "H": 0.00367111, "L": 0.00366997, "C": 0.00366997, "V": 71.45222073, "T": "2017-11-07T12:39:00", "BV": 0.26226581}, {"O": 0.00366997, "H": 0.00366997, "L": 0.00366997, "C": 0.00366997, "V": 2.0, "T": "2017-11-07T12:40:00", "BV": 0.00733994}, {"O": 0.00366997, "H": 0.00366998, "L": 0.00366997, "C": 0.00366998, "V": 4.82301025, "T": "2017-11-07T12:41:00", "BV": 0.01770034}, {"O": 0.0036711, "H": 0.0036711, "L": 0.00366998, "C": 0.00366998, "V": 120.13271743, "T": "2017-11-07T12:42:00", "BV": 0.44088893}, {"O": 0.00366998, "H": 0.00367109, "L": 0.00366998, "C": 0.00367109, "V": 35.69598853, "T": "2017-11-07T12:43:00", "BV": 0.13101028}, {"O": 0.00367109, "H": 0.00367109, "L": 0.00366998, "C": 0.00366998, "V": 5.87059966, "T": "2017-11-07T12:44:00", "BV": 0.02154527}, {"O": 0.00367109, "H": 0.00367109, "L": 0.00366998, "C": 0.00367109, "V": 94.49247468, "T": "2017-11-07T12:45:00", "BV": 0.34681557}, {"O": 0.0036711, "H": 0.0036711, "L": 0.00367001, "C": 0.003671, "V": 31.72117582, "T": "2017-11-07T12:46:00", "BV": 0.1164291}, {"O": 0.00367001, "H": 0.00367001, "L": 0.00366997, "C": 0.00366997, "V": 85.92351724, "T": "2017-11-07T12:47:00", "BV": 0.31533755}, {"O": 0.00366997, "H": 0.00366997, "L": 0.0036677, "C": 0.0036677, "V": 1.98052587, "T": "2017-11-07T12:48:00", "BV": 0.00726546}, {"O": 0.00366905, "H": 0.003671, "L": 0.00366905, "C": 0.00367, "V": 88.44512424, "T": "2017-11-07T12:49:00", "BV": 0.32455259}, {"O": 0.00366905, "H": 0.00367, "L": 0.0036636, "C": 0.0036636, "V": 350.71287647, "T": "2017-11-07T12:50:00", "BV": 1.28674174}, {"O": 0.00366282, "H": 0.00366282, "L": 0.00366201, "C": 0.00366282, "V": 11.16130327, "T": "2017-11-07T12:51:00", "BV": 0.04088064}, {"O": 0.003663, "H": 0.003663, "L": 0.003663, "C": 0.003663, "V": 2.28983734, "T": "2017-11-07T12:52:00", "BV": 0.00838767}, {"O": 0.003663, "H": 0.0036635, "L": 0.003663, "C": 0.0036635, "V": 62.21977472, "T": "2017-11-07T12:53:00", "BV": 0.22793855}, {"O": 0.0036634, "H": 0.0036635, "L": 0.00366201, "C": 0.00366287, "V": 108.69593784, "T": "2017-11-07T12:54:00", "BV": 0.39811374}, {"O": 0.00366287, "H": 0.00366287, "L": 0.0036628, "C": 0.00366287, "V": 14.73546224, "T": "2017-11-07T12:55:00", "BV": 0.0539739}, {"O": 0.00366359, "H": 0.00366999, "L": 0.0036628, "C": 0.00366999, "V": 55.52046038, "T": "2017-11-07T12:56:00", "BV": 0.2035132}, {"O": 0.00366999, "H": 0.0036711, "L": 0.00366999, "C": 0.00366999, "V": 177.91906314, "T": "2017-11-07T12:57:00", "BV": 0.65298306}, {"O": 0.00366999, "H": 0.00367991, "L": 0.003661, "C": 0.00366252, "V": 278.48552136, "T": "2017-11-07T12:58:00", "BV": 1.02072048}, {"O": 0.00366252, "H": 0.00366252, "L": 0.00366, "C": 0.00366252, "V": 213.13778211, "T": "2017-11-07T12:59:00", "BV": 0.78029331}, {"O": 0.00366252, "H": 0.00367978, "L": 0.00365987, "C": 0.00367978, "V": 245.26472257, "T": "2017-11-07T13:00:00", "BV": 0.90142601}, {"O": 0.00366252, "H": 0.0036796, "L": 0.00365556, "C": 0.00366999, "V": 91.19556607, "T": "2017-11-07T13:01:00", "BV": 0.33418391}, {"O": 0.00366998, "H": 0.00367, "L": 0.00366998, "C": 0.00366999, "V": 35.03951623, "T": "2017-11-07T13:02:00", "BV": 0.12859463}, {"O": 0.00366999, "H": 0.00367369, "L": 0.00366999, "C": 0.00367369, "V": 202.25303937, "T": "2017-11-07T13:03:00", "BV": 0.74232411}, {"O": 0.00367369, "H": 0.00367369, "L": 0.00367369, "C": 0.00367369, "V": 10.0, "T": "2017-11-07T13:04:00", "BV": 0.0367369}, {"O": 0.00367369, "H": 0.00367959, "L": 0.00366999, "C": 0.003676, "V": 141.08570226, "T": "2017-11-07T13:05:00", "BV": 0.51887363}, {"O": 0.00367959, "H": 0.00367959, "L": 0.003676, "C": 0.003676, "V": 387.7419259, "T": "2017-11-07T13:06:00", "BV": 1.42547554}, {"O": 0.003676, "H": 0.003676, "L": 0.003673, "C": 0.003673, "V": 108.98378743, "T": "2017-11-07T13:07:00", "BV": 0.40058643}, {"O": 0.00367999, "H": 0.00368894, "L": 0.00367999, "C": 0.0036882, "V": 291.36392326, "T": "2017-11-07T13:08:00", "BV": 1.07390308}, {"O": 0.00368, "H": 0.00368895, "L": 0.00366423, "C": 0.00366423, "V": 106.24213074, "T": "2017-11-07T13:09:00", "BV": 0.3901934}, {"O": 0.00366721, "H": 0.00368896, "L": 0.00366012, "C": 0.00368, "V": 117.48722785, "T": "2017-11-07T13:10:00", "BV": 0.43069161}, {"O": 0.00366012, "H": 0.00368896, "L": 0.00366012, "C": 0.0036889, "V": 762.15107293, "T": "2017-11-07T13:11:00", "BV": 2.80592726}, {"O": 0.00368879, "H": 0.00368879, "L": 0.00365923, "C": 0.00366, "V": 92.83607442, "T": "2017-11-07T13:12:00", "BV": 0.3399682}, {"O": 0.00365934, "H": 0.003677, "L": 0.00365228, "C": 0.003675, "V": 432.13995991, "T": "2017-11-07T13:13:00", "BV": 1.58105862}, {"O": 0.003675, "H": 0.003675, "L": 0.00365229, "C": 0.003653, "V": 36.0, "T": "2017-11-07T13:14:00", "BV": 0.13160659}, {"O": 0.003653, "H": 0.00367491, "L": 0.00365229, "C": 0.003653, "V": 33.46547984, "T": "2017-11-07T13:15:00", "BV": 0.12234615}, {"O": 0.003653, "H": 0.00365301, "L": 0.003653, "C": 0.00365301, "V": 62.07229062, "T": "2017-11-07T13:16:00", "BV": 0.2267503}, {"O": 0.00367491, "H": 0.00367695, "L": 0.00367, "C": 0.00367, "V": 401.16474102, "T": "2017-11-07T13:17:00", "BV": 1.47453536}, {"O": 0.00367695, "H": 0.00368895, "L": 0.00367, "C": 0.003675, "V": 143.56094635, "T": "2017-11-07T13:18:00", "BV": 0.52802054}, {"O": 0.003675, "H": 0.003675, "L": 0.00367001, "C": 0.00367001, "V": 50.43998356, "T": "2017-11-07T13:19:00", "BV": 0.18514779}, {"O": 0.00367008, "H": 0.00367008, "L": 0.00367008, "C": 0.00367008, "V": 5.43584881, "T": "2017-11-07T13:20:00", "BV": 0.01995}, {"O": 0.00367006, "H": 0.00368798, "L": 0.00367006, "C": 0.00368798, "V": 28.97820598, "T": "2017-11-07T13:21:00", "BV": 0.10641811}, {"O": 0.00368799, "H": 0.00368866, "L": 0.00367001, "C": 0.00368866, "V": 460.49744371, "T": "2017-11-07T13:22:00", "BV": 1.69587952}, {"O": 0.00368858, "H": 0.00368895, "L": 0.003688, "C": 0.00368895, "V": 593.39606341, "T": "2017-11-07T13:23:00", "BV": 2.18880731}, {"O": 0.00368895, "H": 0.00368895, "L": 0.00368866, "C": 0.00368895, "V": 22.3112475, "T": "2017-11-07T13:24:00", "BV": 0.08230432}, {"O": 0.00368895, "H": 0.00368896, "L": 0.003688, "C": 0.00368896, "V": 174.84040398, "T": "2017-11-07T13:25:00", "BV": 0.64497717}, {"O": 0.00368896, "H": 0.00368896, "L": 0.00368896, "C": 0.00368896, "V": 41.11859236, "T": "2017-11-07T13:26:00", "BV": 0.1516848}, {"O": 0.00368896, "H": 0.0037003, "L": 0.00368896, "C": 0.0037, "V": 192.02390373, "T": "2017-11-07T13:27:00", "BV": 0.71018174}, {"O": 0.0037003, "H": 0.00370378, "L": 0.0037, "C": 0.0037, "V": 387.55019475, "T": "2017-11-07T13:28:00", "BV": 1.43405782}, {"O": 0.00370378, "H": 0.00370648, "L": 0.00370149, "C": 0.00370152, "V": 191.44805147, "T": "2017-11-07T13:29:00", "BV": 0.70910313}, {"O": 0.00370648, "H": 0.003716, "L": 0.00370152, "C": 0.003716, "V": 130.26968851, "T": "2017-11-07T13:30:00", "BV": 0.48338389}, {"O": 0.00370409, "H": 0.00371599, "L": 0.00370409, "C": 0.00370409, "V": 222.99615387, "T": "2017-11-07T13:31:00", "BV": 0.82811956}, {"O": 0.00371591, "H": 0.003716, "L": 0.00370409, "C": 0.0037041, "V": 265.8720037, "T": "2017-11-07T13:32:00", "BV": 0.98633379}, {"O": 0.003712, "H": 0.003716, "L": 0.0037041, "C": 0.003716, "V": 427.99129123, "T": "2017-11-07T13:33:00", "BV": 1.58935511}, {"O": 0.00371598, "H": 0.00371693, "L": 0.0037041, "C": 0.00371598, "V": 212.43102902, "T": "2017-11-07T13:34:00", "BV": 0.78877292}, {"O": 0.00371598, "H": 0.003716, "L": 0.00371598, "C": 0.003716, "V": 37.05969004, "T": "2017-11-07T13:35:00", "BV": 0.13771311}, {"O": 0.003716, "H": 0.00371659, "L": 0.00370152, "C": 0.003716, "V": 914.18801852, "T": "2017-11-07T13:36:00", "BV": 3.38971043}, {"O": 0.003716, "H": 0.003718, "L": 0.003716, "C": 0.0037175, "V": 52.60941311, "T": "2017-11-07T13:37:00", "BV": 0.19556315}, {"O": 0.003718, "H": 0.00371806, "L": 0.003716, "C": 0.003716, "V": 313.98328427, "T": "2017-11-07T13:38:00", "BV": 1.1668686}, {"O": 0.00371821, "H": 0.00371833, "L": 0.00371821, "C": 0.00371833, "V": 9.06486488, "T": "2017-11-07T13:39:00", "BV": 0.0337052}, {"O": 0.00371833, "H": 0.00371845, "L": 0.00371822, "C": 0.00371834, "V": 84.21110951, "T": "2017-11-07T13:40:00", "BV": 0.31313182}, {"O": 0.00371834, "H": 0.00371844, "L": 0.003716, "C": 0.003716, "V": 129.55139577, "T": "2017-11-07T13:41:00", "BV": 0.48170357}, {"O": 0.00371822, "H": 0.00371834, "L": 0.00370149, "C": 0.00370149, "V": 146.25829784, "T": "2017-11-07T13:42:00", "BV": 0.54321227}, {"O": 0.00370014, "H": 0.00370014, "L": 0.00368896, "C": 0.0037, "V": 175.69924514, "T": "2017-11-07T13:43:00", "BV": 0.64911051}, {"O": 0.00368895, "H": 0.003698, "L": 0.00368895, "C": 0.00369038, "V": 33.85076877, "T": "2017-11-07T13:44:00", "BV": 0.12488558}, {"O": 0.00369999, "H": 0.00369999, "L": 0.00369038, "C": 0.00369038, "V": 64.42204986, "T": "2017-11-07T13:45:00", "BV": 0.23808995}, {"O": 0.00369038, "H": 0.00369999, "L": 0.00369038, "C": 0.00369999, "V": 89.64279947, "T": "2017-11-07T13:46:00", "BV": 0.33082107}, {"O": 0.00369041, "H": 0.00369045, "L": 0.00369041, "C": 0.00369041, "V": 26.99874482, "T": "2017-11-07T13:47:00", "BV": 0.09963727}, {"O": 0.00369041, "H": 0.00370999, "L": 0.00369041, "C": 0.00370999, "V": 78.51874464, "T": "2017-11-07T13:48:00", "BV": 0.29039966}, {"O": 0.00369999, "H": 0.00371, "L": 0.00369866, "C": 0.00371, "V": 881.8508737, "T": "2017-11-07T13:49:00", "BV": 3.263155}, {"O": 0.00371, "H": 0.00371386, "L": 0.00368896, "C": 0.00371386, "V": 118.16835461, "T": "2017-11-07T13:50:00", "BV": 0.4380845}, {"O": 0.00371498, "H": 0.00371498, "L": 0.00368896, "C": 0.00371385, "V": 68.07355673, "T": "2017-11-07T13:51:00", "BV": 0.25209621}, {"O": 0.00371382, "H": 0.00371383, "L": 0.00371381, "C": 0.00371381, "V": 28.06200389, "T": "2017-11-07T13:52:00", "BV": 0.10421731}, {"O": 0.00371379, "H": 0.00371379, "L": 0.00371379, "C": 0.00371379, "V": 20.0, "T": "2017-11-07T13:54:00", "BV": 0.0742758}, {"O": 0.00371379, "H": 0.0037138, "L": 0.00368901, "C": 0.00371378, "V": 246.14552763, "T": "2017-11-07T13:55:00", "BV": 0.91345495}, {"O": 0.00371378, "H": 0.00372, "L": 0.00371378, "C": 0.00371381, "V": 825.27785583, "T": "2017-11-07T13:56:00", "BV": 3.06787965}, {"O": 0.00371381, "H": 0.00371442, "L": 0.0037138, "C": 0.00371442, "V": 54.34479735, "T": "2017-11-07T13:57:00", "BV": 0.20182611}, {"O": 0.00371814, "H": 0.00371999, "L": 0.00371628, "C": 0.00371628, "V": 21.07909378, "T": "2017-11-07T13:58:00", "BV": 0.07836344}, {"O": 0.00371381, "H": 0.00371626, "L": 0.00371378, "C": 0.0037139, "V": 207.72273065, "T": "2017-11-07T13:59:00", "BV": 0.77161705}, {"O": 0.0037138, "H": 0.003714, "L": 0.00370501, "C": 0.00370565, "V": 27.50804047, "T": "2017-11-07T14:00:00", "BV": 0.10213574}, {"O": 0.00370565, "H": 0.00371626, "L": 0.00370565, "C": 0.00371626, "V": 45.02267258, "T": "2017-11-07T14:01:00", "BV": 0.16711445}, {"O": 0.00371626, "H": 0.00371626, "L": 0.003712, "C": 0.003712, "V": 315.35640967, "T": "2017-11-07T14:02:00", "BV": 1.17183169}, {"O": 0.00371178, "H": 0.00371626, "L": 0.00371178, "C": 0.00371626, "V": 70.99805793, "T": "2017-11-07T14:03:00", "BV": 0.26369339}, {"O": 0.00371626, "H": 0.00371626, "L": 0.00371172, "C": 0.00371625, "V": 173.63542283, "T": "2017-11-07T14:04:00", "BV": 0.64461624}, {"O": 0.00371625, "H": 0.00371626, "L": 0.00371177, "C": 0.00371177, "V": 78.96084996, "T": "2017-11-07T14:05:00", "BV": 0.29333287}, {"O": 0.00371177, "H": 0.00371628, "L": 0.00371177, "C": 0.00371628, "V": 179.42283819, "T": "2017-11-07T14:06:00", "BV": 0.66651449}, {"O": 0.00371628, "H": 0.00371628, "L": 0.0037118, "C": 0.00371628, "V": 58.95545891, "T": "2017-11-07T14:07:00", "BV": 0.21908725}, {"O": 0.003714, "H": 0.00371628, "L": 0.00371172, "C": 0.00371628, "V": 12.37621849, "T": "2017-11-07T14:08:00", "BV": 0.04595615}, {"O": 0.00371628, "H": 0.00371628, "L": 0.00371172, "C": 0.00371172, "V": 198.19151336, "T": "2017-11-07T14:09:00", "BV": 0.73628743}, {"O": 0.00371172, "H": 0.00371628, "L": 0.00370601, "C": 0.00371628, "V": 619.33751362, "T": "2017-11-07T14:10:00", "BV": 2.29953383}, {"O": 0.00371628, "H": 0.00371628, "L": 0.00371172, "C": 0.00371628, "V": 91.85757039, "T": "2017-11-07T14:11:00", "BV": 0.34136723}, {"O": 0.00371628, "H": 0.00371628, "L": 0.00371172, "C": 0.00371628, "V": 31.5810038, "T": "2017-11-07T14:12:00", "BV": 0.11735926}, {"O": 0.00371819, "H": 0.00371819, "L": 0.003712, "C": 0.00371819, "V": 35.81937007, "T": "2017-11-07T14:13:00", "BV": 0.13303521}, {"O": 0.00371819, "H": 0.00371819, "L": 0.003712, "C": 0.00371819, "V": 70.42116762, "T": "2017-11-07T14:14:00", "BV": 0.26157926}, {"O": 0.003712, "H": 0.00371818, "L": 0.00371172, "C": 0.00371818, "V": 88.15816604, "T": "2017-11-07T14:15:00", "BV": 0.32741791}, {"O": 0.003715, "H": 0.003715, "L": 0.00371219, "C": 0.00371219, "V": 50.10017595, "T": "2017-11-07T14:16:00", "BV": 0.18598256}, {"O": 0.00371219, "H": 0.00371219, "L": 0.00370895, "C": 0.00370895, "V": 97.09292404, "T": "2017-11-07T14:17:00", "BV": 0.36032759}, {"O": 0.00370895, "H": 0.003712, "L": 0.00370895, "C": 0.00371, "V": 95.00954316, "T": "2017-11-07T14:18:00", "BV": 0.35259525}, {"O": 0.00371, "H": 0.00371, "L": 0.00370895, "C": 0.00370895, "V": 132.0813143, "T": "2017-11-07T14:19:00", "BV": 0.48990233}, {"O": 0.00370984, "H": 0.00370984, "L": 0.00370147, "C": 0.003706, "V": 231.48122554, "T": "2017-11-07T14:20:00", "BV": 0.85736779}, {"O": 0.003706, "H": 0.00371, "L": 0.0037, "C": 0.003706, "V": 77.18420166, "T": "2017-11-07T14:21:00", "BV": 0.2859457}, {"O": 0.003706, "H": 0.00371497, "L": 0.0037, "C": 0.0037, "V": 546.10321244, "T": "2017-11-07T14:22:00", "BV": 2.02354379}, {"O": 0.0037, "H": 0.00372069, "L": 0.00369999, "C": 0.00371498, "V": 549.33931433, "T": "2017-11-07T14:23:00", "BV": 2.04223676}, {"O": 0.00371497, "H": 0.00371498, "L": 0.0037, "C": 0.0037, "V": 22.08674135, "T": "2017-11-07T14:24:00", "BV": 0.0820471}, {"O": 0.00371498, "H": 0.00371498, "L": 0.00371198, "C": 0.00371198, "V": 22.1705038, "T": "2017-11-07T14:25:00", "BV": 0.08229725}, {"O": 0.00371198, "H": 0.00371198, "L": 0.0037, "C": 0.0037, "V": 71.85113991, "T": "2017-11-07T14:26:00", "BV": 0.26601053}, {"O": 0.00371496, "H": 0.00371496, "L": 0.00371496, "C": 0.00371496, "V": 21.17664111, "T": "2017-11-07T14:27:00", "BV": 0.07867037}, {"O": 0.00371495, "H": 0.00371495, "L": 0.00371495, "C": 0.00371495, "V": 14.54301732, "T": "2017-11-07T14:28:00", "BV": 0.05402655}, {"O": 0.00371495, "H": 0.00371495, "L": 0.0037, "C": 0.0037, "V": 65.91100031, "T": "2017-11-07T14:29:00", "BV": 0.24424332}, {"O": 0.0037, "H": 0.00371492, "L": 0.0037, "C": 0.0037, "V": 32.06008004, "T": "2017-11-07T14:30:00", "BV": 0.11892068}, {"O": 0.00371, "H": 0.00371, "L": 0.0037, "C": 0.0037, "V": 121.07203803, "T": "2017-11-07T14:31:00", "BV": 0.44803153}, {"O": 0.0037, "H": 0.0037, "L": 0.0036981, "C": 0.0036981, "V": 42.92657522, "T": "2017-11-07T14:32:00", "BV": 0.15878055}, {"O": 0.00369811, "H": 0.0037, "L": 0.00369797, "C": 0.00369797, "V": 68.34955427, "T": "2017-11-07T14:33:00", "BV": 0.25277057}, {"O": 0.00369789, "H": 0.00369796, "L": 0.003675, "C": 0.00369789, "V": 913.97635574, "T": "2017-11-07T14:34:00", "BV": 3.36401916}, {"O": 0.00369788, "H": 0.00369788, "L": 0.0036751, "C": 0.00369787, "V": 25.70559782, "T": "2017-11-07T14:35:00", "BV": 0.09484398}, {"O": 0.00369787, "H": 0.00369788, "L": 0.0036751, "C": 0.00369787, "V": 182.41450084, "T": "2017-11-07T14:36:00", "BV": 0.67376761}, {"O": 0.00369787, "H": 0.00369787, "L": 0.00369787, "C": 0.00369787, "V": 164.35967302, "T": "2017-11-07T14:37:00", "BV": 0.6077807}, {"O": 0.00369766, "H": 0.00369766, "L": 0.00367522, "C": 0.00367522, "V": 168.62331315, "T": "2017-11-07T14:38:00", "BV": 0.62222179}, {"O": 0.00369758, "H": 0.00369767, "L": 0.00369758, "C": 0.00369767, "V": 56.69855627, "T": "2017-11-07T14:39:00", "BV": 0.20965154}, {"O": 0.00367522, "H": 0.00369758, "L": 0.00367522, "C": 0.00369758, "V": 2.37988944, "T": "2017-11-07T14:40:00", "BV": 0.00876897}, {"O": 0.00369755, "H": 0.00369755, "L": 0.00369755, "C": 0.00369755, "V": 5.0, "T": "2017-11-07T14:41:00", "BV": 0.01848775}, {"O": 0.00369755, "H": 0.00369755, "L": 0.00367716, "C": 0.00369755, "V": 39.39987139, "T": "2017-11-07T14:42:00", "BV": 0.14532234}, {"O": 0.0036786, "H": 0.00369757, "L": 0.00367682, "C": 0.00369757, "V": 221.86911184, "T": "2017-11-07T14:43:00", "BV": 0.81911664}, {"O": 0.00369, "H": 0.00369757, "L": 0.00369, "C": 0.00369757, "V": 270.70430254, "T": "2017-11-07T14:44:00", "BV": 0.99956276}, {"O": 0.003697, "H": 0.00369758, "L": 0.003697, "C": 0.00369758, "V": 276.93681639, "T": "2017-11-07T14:45:00", "BV": 1.0239937}, {"O": 0.003685, "H": 0.003685, "L": 0.003685, "C": 0.003685, "V": 3.6078383, "T": "2017-11-07T14:46:00", "BV": 0.01329488}, {"O": 0.00369758, "H": 0.00369758, "L": 0.00369758, "C": 0.00369758, "V": 12.025, "T": "2017-11-07T14:47:00", "BV": 0.04446339}, {"O": 0.00369758, "H": 0.00369789, "L": 0.00369758, "C": 0.00369789, "V": 146.25319727, "T": "2017-11-07T14:48:00", "BV": 0.54079459}, {"O": 0.00369934, "H": 0.0037, "L": 0.00369934, "C": 0.0037, "V": 18.7626222, "T": "2017-11-07T14:49:00", "BV": 0.06941934}, {"O": 0.0037, "H": 0.003704, "L": 0.0037, "C": 0.003704, "V": 13.30975655, "T": "2017-11-07T14:50:00", "BV": 0.04925958}, {"O": 0.003705, "H": 0.00371014, "L": 0.003692, "C": 0.00370994, "V": 325.22380715, "T": "2017-11-07T14:51:00", "BV": 1.20277468}, {"O": 0.0037099, "H": 0.00371654, "L": 0.0037099, "C": 0.00371612, "V": 521.49396617, "T": "2017-11-07T14:52:00", "BV": 1.9357173}, {"O": 0.00371612, "H": 0.00372, "L": 0.00371612, "C": 0.00371945, "V": 6.58888363, "T": "2017-11-07T14:53:00", "BV": 0.02450056}, {"O": 0.00371945, "H": 0.00371945, "L": 0.00371496, "C": 0.00371496, "V": 40.00581322, "T": "2017-11-07T14:54:00", "BV": 0.14867907}, {"O": 0.00371644, "H": 0.00372104, "L": 0.0037099, "C": 0.00372104, "V": 228.54602363, "T": "2017-11-07T14:55:00", "BV": 0.85032297}, {"O": 0.00372104, "H": 0.00372104, "L": 0.00371869, "C": 0.00372103, "V": 93.94073591, "T": "2017-11-07T14:56:00", "BV": 0.34952356}, {"O": 0.00372, "H": 0.00372104, "L": 0.00371988, "C": 0.00371988, "V": 133.67314787, "T": "2017-11-07T14:57:00", "BV": 0.49732988}, {"O": 0.00371988, "H": 0.00372098, "L": 0.00371496, "C": 0.00371496, "V": 37.23921366, "T": "2017-11-07T14:58:00", "BV": 0.13847639}, {"O": 0.0037209, "H": 0.00372095, "L": 0.0037209, "C": 0.00372095, "V": 0.7586778, "T": "2017-11-07T14:59:00", "BV": 0.00282296}, {"O": 0.00372095, "H": 0.00372098, "L": 0.00372093, "C": 0.00372095, "V": 374.79257158, "T": "2017-11-07T15:00:00", "BV": 1.39458462}, {"O": 0.00372095, "H": 0.00372102, "L": 0.00372095, "C": 0.00372102, "V": 50.87388069, "T": "2017-11-07T15:01:00", "BV": 0.18930171}, {"O": 0.00372102, "H": 0.00372103, "L": 0.00372102, "C": 0.00372103, "V": 255.30047003, "T": "2017-11-07T15:02:00", "BV": 0.9499792}, {"O": 0.00372103, "H": 0.00372104, "L": 0.00372102, "C": 0.00372103, "V": 1136.44402159, "T": "2017-11-07T15:03:00", "BV": 4.22874204}, {"O": 0.00372103, "H": 0.00372127, "L": 0.00372103, "C": 0.00372127, "V": 442.76552704, "T": "2017-11-07T15:04:00", "BV": 1.64754814}, {"O": 0.00372127, "H": 0.00372153, "L": 0.00372127, "C": 0.00372153, "V": 166.04960232, "T": "2017-11-07T15:05:00", "BV": 0.61792418}, {"O": 0.00372153, "H": 0.00372165, "L": 0.00372142, "C": 0.00372142, "V": 78.55848563, "T": "2017-11-07T15:06:00", "BV": 0.29235551}, {"O": 0.00372166, "H": 0.00373, "L": 0.00372095, "C": 0.0037255, "V": 517.80672279, "T": "2017-11-07T15:07:00", "BV": 1.92815706}, {"O": 0.0037245, "H": 0.003733, "L": 0.00372141, "C": 0.00372922, "V": 693.09724159, "T": "2017-11-07T15:08:00", "BV": 2.58573863}, {"O": 0.00372141, "H": 0.00373259, "L": 0.00372095, "C": 0.00373259, "V": 247.73599277, "T": "2017-11-07T15:09:00", "BV": 0.92438096}, {"O": 0.00373259, "H": 0.00373299, "L": 0.00372142, "C": 0.0037326, "V": 723.56699136, "T": "2017-11-07T15:10:00", "BV": 2.70082043}, {"O": 0.0037326, "H": 0.00373299, "L": 0.0037326, "C": 0.00373299, "V": 112.9960073, "T": "2017-11-07T15:11:00", "BV": 0.42178996}, {"O": 0.00373299, "H": 0.003733, "L": 0.00373299, "C": 0.00373299, "V": 59.30468825, "T": "2017-11-07T15:12:00", "BV": 0.22138377}, {"O": 0.00373299, "H": 0.00373373, "L": 0.00373263, "C": 0.00373373, "V": 29.30990532, "T": "2017-11-07T15:13:00", "BV": 0.1094221}, {"O": 0.00373373, "H": 0.00373413, "L": 0.00373261, "C": 0.00373261, "V": 634.72092547, "T": "2017-11-07T15:14:00", "BV": 2.36964031}, {"O": 0.00373372, "H": 0.00373373, "L": 0.00372093, "C": 0.0037322, "V": 198.0872701, "T": "2017-11-07T15:15:00", "BV": 0.73717812}, {"O": 0.00373367, "H": 0.00373367, "L": 0.00373225, "C": 0.00373226, "V": 46.60069725, "T": "2017-11-07T15:16:00", "BV": 0.17394669}, {"O": 0.00373225, "H": 0.00373366, "L": 0.00373225, "C": 0.00373225, "V": 83.6026235, "T": "2017-11-07T15:17:00", "BV": 0.31205408}, {"O": 0.00373226, "H": 0.00373226, "L": 0.00373205, "C": 0.00373205, "V": 255.06325012, "T": "2017-11-07T15:18:00", "BV": 0.95195384}, {"O": 0.00373205, "H": 0.00373205, "L": 0.00372093, "C": 0.00372093, "V": 46.58653409, "T": "2017-11-07T15:19:00", "BV": 0.17370087}, {"O": 0.00372093, "H": 0.00373373, "L": 0.00372093, "C": 0.00372093, "V": 1175.3270018, "T": "2017-11-07T15:20:00", "BV": 4.38651706}, {"O": 0.003723, "H": 0.003723, "L": 0.00372093, "C": 0.003723, "V": 11.77299213, "T": "2017-11-07T15:22:00", "BV": 0.04382623}, {"O": 0.00372093, "H": 0.003723, "L": 0.00372093, "C": 0.00372093, "V": 293.55737071, "T": "2017-11-07T15:23:00", "BV": 1.09245786}, {"O": 0.0037225, "H": 0.0037225, "L": 0.003721, "C": 0.003721, "V": 13.97139612, "T": "2017-11-07T15:24:00", "BV": 0.05199939}, {"O": 0.003721, "H": 0.00373373, "L": 0.00371988, "C": 0.00371988, "V": 675.50734592, "T": "2017-11-07T15:25:00", "BV": 2.51717049}, {"O": 0.0037194, "H": 0.0037194, "L": 0.0037194, "C": 0.0037194, "V": 46.43041199, "T": "2017-11-07T15:26:00", "BV": 0.17269326}, {"O": 0.0037194, "H": 0.00372101, "L": 0.00371928, "C": 0.00371928, "V": 162.57799693, "T": "2017-11-07T15:27:00", "BV": 0.60468559}, {"O": 0.0037194, "H": 0.00373608, "L": 0.00371928, "C": 0.00373608, "V": 405.77383925, "T": "2017-11-07T15:28:00", "BV": 1.5133781}, {"O": 0.00373608, "H": 0.00373608, "L": 0.00371928, "C": 0.00373044, "V": 356.06443939, "T": "2017-11-07T15:29:00", "BV": 1.32497431}, {"O": 0.00373432, "H": 0.00374, "L": 0.00371929, "C": 0.00374, "V": 427.42473383, "T": "2017-11-07T15:30:00", "BV": 1.5961817}, {"O": 0.00374015, "H": 0.00374015, "L": 0.00371928, "C": 0.00374, "V": 278.85639567, "T": "2017-11-07T15:31:00", "BV": 1.03746363}, {"O": 0.00374, "H": 0.00374015, "L": 0.00372, "C": 0.00372, "V": 41.79592104, "T": "2017-11-07T15:32:00", "BV": 0.15631578}, {"O": 0.00374014, "H": 0.00374014, "L": 0.00372, "C": 0.00372, "V": 49.18220008, "T": "2017-11-07T15:33:00", "BV": 0.18300967}, {"O": 0.00373, "H": 0.00373, "L": 0.00373, "C": 0.00373, "V": 56.60634541, "T": "2017-11-07T15:34:00", "BV": 0.21114165}, {"O": 0.00373, "H": 0.00373, "L": 0.0037295, "C": 0.0037295, "V": 13.29891784, "T": "2017-11-07T15:35:00", "BV": 0.04959854}, {"O": 0.0037295, "H": 0.00373, "L": 0.0037295, "C": 0.00373, "V": 14.92030679, "T": "2017-11-07T15:36:00", "BV": 0.05564868}, {"O": 0.0037295, "H": 0.00373, "L": 0.003725, "C": 0.00373, "V": 81.61102452, "T": "2017-11-07T15:37:00", "BV": 0.30429762}, {"O": 0.00373, "H": 0.00373, "L": 0.0037295, "C": 0.0037295, "V": 35.31822761, "T": "2017-11-07T15:38:00", "BV": 0.13173589}, {"O": 0.0037295, "H": 0.00373, "L": 0.00372949, "C": 0.00373, "V": 200.9155596, "T": "2017-11-07T15:39:00", "BV": 0.74940856}, {"O": 0.0037295, "H": 0.0037295, "L": 0.00371928, "C": 0.00371928, "V": 383.30011327, "T": "2017-11-07T15:40:00", "BV": 1.42646601}, {"O": 0.003725, "H": 0.00373, "L": 0.003725, "C": 0.0037295, "V": 23.96928438, "T": "2017-11-07T15:41:00", "BV": 0.08930679}, {"O": 0.0037295, "H": 0.0037295, "L": 0.0037295, "C": 0.0037295, "V": 17.54428653, "T": "2017-11-07T15:42:00", "BV": 0.06543141}, {"O": 0.00372999, "H": 0.00372999, "L": 0.00371928, "C": 0.00371928, "V": 115.84931776, "T": "2017-11-07T15:43:00", "BV": 0.43126845}, {"O": 0.0037295, "H": 0.00373, "L": 0.00371928, "C": 0.00371928, "V": 155.32608927, "T": "2017-11-07T15:44:00", "BV": 0.57929307}, {"O": 0.00372999, "H": 0.00372999, "L": 0.003727, "C": 0.003727, "V": 81.41222403, "T": "2017-11-07T15:45:00", "BV": 0.30345325}, {"O": 0.003727, "H": 0.003727, "L": 0.00371928, "C": 0.0037193, "V": 52.70992536, "T": "2017-11-07T15:47:00", "BV": 0.19616245}, {"O": 0.00372322, "H": 0.00372322, "L": 0.00372322, "C": 0.00372322, "V": 3.27326044, "T": "2017-11-07T15:48:00", "BV": 0.01218706}, {"O": 0.0037194, "H": 0.0037232, "L": 0.0037194, "C": 0.0037232, "V": 77.73860595, "T": "2017-11-07T15:49:00", "BV": 0.28933414}, {"O": 0.0037232, "H": 0.0037232, "L": 0.003723, "C": 0.003723, "V": 45.12241074, "T": "2017-11-07T15:50:00", "BV": 0.16799784}, {"O": 0.003723, "H": 0.0037232, "L": 0.003723, "C": 0.003723, "V": 133.94110701, "T": "2017-11-07T15:51:00", "BV": 0.49866696}, {"O": 0.0037214, "H": 0.0037232, "L": 0.00372, "C": 0.00372, "V": 50.17442659, "T": "2017-11-07T15:52:00", "BV": 0.18674782}, {"O": 0.0037194, "H": 0.00372699, "L": 0.00371928, "C": 0.00371928, "V": 347.30392795, "T": "2017-11-07T15:53:00", "BV": 1.29254797}, {"O": 0.00371928, "H": 0.00371928, "L": 0.00371925, "C": 0.00371925, "V": 82.714358, "T": "2017-11-07T15:54:00", "BV": 0.30763754}, {"O": 0.0037185, "H": 0.0037185, "L": 0.00371496, "C": 0.00371496, "V": 44.79901495, "T": "2017-11-07T15:55:00", "BV": 0.16654897}, {"O": 0.00371496, "H": 0.00371925, "L": 0.00371496, "C": 0.00371925, "V": 139.42801468, "T": "2017-11-07T15:56:00", "BV": 0.51817378}, {"O": 0.00371496, "H": 0.00371925, "L": 0.00371351, "C": 0.00371351, "V": 65.89063943, "T": "2017-11-07T15:57:00", "BV": 0.24488336}, {"O": 0.00371351, "H": 0.00371351, "L": 0.00371351, "C": 0.00371351, "V": 33.25463132, "T": "2017-11-07T15:58:00", "BV": 0.1234914}, {"O": 0.00371351, "H": 0.00371495, "L": 0.00371001, "C": 0.00371495, "V": 136.38566424, "T": "2017-11-07T15:59:00", "BV": 0.50647943}, {"O": 0.00371496, "H": 0.00371496, "L": 0.00371001, "C": 0.00371496, "V": 222.89362746, "T": "2017-11-07T16:00:00", "BV": 0.82723986}, {"O": 0.00371494, "H": 0.00371495, "L": 0.00371001, "C": 0.00371001, "V": 349.19888084, "T": "2017-11-07T16:01:00", "BV": 1.29624344}, {"O": 0.00371002, "H": 0.00371495, "L": 0.00371002, "C": 0.00371495, "V": 59.23830536, "T": "2017-11-07T16:02:00", "BV": 0.21996695}, {"O": 0.00371001, "H": 0.00371001, "L": 0.00371, "C": 0.00371001, "V": 211.67196716, "T": "2017-11-07T16:03:00", "BV": 0.7853044}, {"O": 0.00370938, "H": 0.00371001, "L": 0.00370938, "C": 0.00370938, "V": 192.4543, "T": "2017-11-07T16:04:00", "BV": 0.7139717}, {"O": 0.00370938, "H": 0.00370938, "L": 0.00370895, "C": 0.00370895, "V": 8.82052065, "T": "2017-11-07T16:05:00", "BV": 0.03271691}, {"O": 0.00370895, "H": 0.00371001, "L": 0.00370895, "C": 0.00371001, "V": 167.0309623, "T": "2017-11-07T16:06:00", "BV": 0.61963028}, {"O": 0.0037089, "H": 0.00371001, "L": 0.00370875, "C": 0.00371001, "V": 186.69321141, "T": "2017-11-07T16:07:00", "BV": 0.69261817}, {"O": 0.00370939, "H": 0.00371001, "L": 0.00370939, "C": 0.00371001, "V": 45.22903915, "T": "2017-11-07T16:08:00", "BV": 0.16779063}, {"O": 0.00370941, "H": 0.00371001, "L": 0.00370938, "C": 0.00370938, "V": 53.57409018, "T": "2017-11-07T16:09:00", "BV": 0.19872824}, {"O": 0.00370875, "H": 0.00370875, "L": 0.00370092, "C": 0.00370875, "V": 114.04095842, "T": "2017-11-07T16:10:00", "BV": 0.42257003}, {"O": 0.00370184, "H": 0.0037085, "L": 0.00370092, "C": 0.0037085, "V": 65.24484361, "T": "2017-11-07T16:11:00", "BV": 0.2415284}, {"O": 0.0037085, "H": 0.0037085, "L": 0.00370185, "C": 0.0037085, "V": 53.68992274, "T": "2017-11-07T16:12:00", "BV": 0.19903641}, {"O": 0.0037085, "H": 0.0037085, "L": 0.00370185, "C": 0.0037055, "V": 215.78898011, "T": "2017-11-07T16:13:00", "BV": 0.79987449}, {"O": 0.0037085, "H": 0.0037085, "L": 0.00370001, "C": 0.0037085, "V": 426.90125425, "T": "2017-11-07T16:14:00", "BV": 1.58078774}, {"O": 0.0037085, "H": 0.0037085, "L": 0.0037055, "C": 0.0037055, "V": 18.39252879, "T": "2017-11-07T16:15:00", "BV": 0.06818736}, {"O": 0.0037055, "H": 0.0037085, "L": 0.0037055, "C": 0.00370551, "V": 100.99372299, "T": "2017-11-07T16:16:00", "BV": 0.37448301}, {"O": 0.00370551, "H": 0.00370997, "L": 0.0037055, "C": 0.0037094, "V": 253.07306635, "T": "2017-11-07T16:17:00", "BV": 0.93841394}, {"O": 0.0037094, "H": 0.00370997, "L": 0.0037094, "C": 0.00370997, "V": 14.26556332, "T": "2017-11-07T16:18:00", "BV": 0.05292411}, {"O": 0.00370997, "H": 0.00371, "L": 0.0037055, "C": 0.00371, "V": 350.12360626, "T": "2017-11-07T16:19:00", "BV": 1.29831978}, {"O": 0.00371, "H": 0.00371, "L": 0.00370002, "C": 0.00371, "V": 439.11294725, "T": "2017-11-07T16:20:00", "BV": 1.62654411}, {"O": 0.00371, "H": 0.00371, "L": 0.00368094, "C": 0.003709, "V": 985.5869193, "T": "2017-11-07T16:21:00", "BV": 3.64126671}, {"O": 0.00368342, "H": 0.00371, "L": 0.00368095, "C": 0.003709, "V": 280.98720365, "T": "2017-11-07T16:22:00", "BV": 1.03461509}, {"O": 0.00370996, "H": 0.00370996, "L": 0.00370899, "C": 0.003709, "V": 101.19103982, "T": "2017-11-07T16:23:00", "BV": 0.37531923}, {"O": 0.00370899, "H": 0.00370899, "L": 0.00370899, "C": 0.00370899, "V": 21.51529122, "T": "2017-11-07T16:24:00", "BV": 0.07979999}, {"O": 0.00369288, "H": 0.0037089, "L": 0.003684, "C": 0.003684, "V": 78.46569233, "T": "2017-11-07T16:25:00", "BV": 0.28941044}, {"O": 0.0037055, "H": 0.00370998, "L": 0.00368405, "C": 0.00370998, "V": 328.92696681, "T": "2017-11-07T16:26:00", "BV": 1.21960871}, {"O": 0.00370998, "H": 0.00371496, "L": 0.00370998, "C": 0.00371496, "V": 243.92577054, "T": "2017-11-07T16:27:00", "BV": 0.90542484}, {"O": 0.00368736, "H": 0.00371496, "L": 0.00368736, "C": 0.00371496, "V": 151.0416178, "T": "2017-11-07T16:28:00", "BV": 0.55993789}, {"O": 0.00371496, "H": 0.00371496, "L": 0.00368759, "C": 0.00368759, "V": 181.52172703, "T": "2017-11-07T16:29:00", "BV": 0.67147889}, {"O": 0.00371399, "H": 0.003714, "L": 0.00368759, "C": 0.00368759, "V": 81.70290112, "T": "2017-11-07T16:30:00", "BV": 0.30341945}, {"O": 0.00368859, "H": 0.00371397, "L": 0.00368859, "C": 0.00371397, "V": 82.12774362, "T": "2017-11-07T16:31:00", "BV": 0.30415755}, {"O": 0.00371397, "H": 0.00371397, "L": 0.00371397, "C": 0.00371397, "V": 47.64265793, "T": "2017-11-07T16:32:00", "BV": 0.17694338}, {"O": 0.00371397, "H": 0.00371397, "L": 0.00366432, "C": 0.00366432, "V": 1960.90738476, "T": "2017-11-07T16:33:00", "BV": 7.22391283}, {"O": 0.00366775, "H": 0.00369969, "L": 0.003664, "C": 0.00366752, "V": 240.61630651, "T": "2017-11-07T16:34:00", "BV": 0.88564028}, {"O": 0.00366752, "H": 0.00369501, "L": 0.00366394, "C": 0.00366394, "V": 1544.64120563, "T": "2017-11-07T16:35:00", "BV": 5.69578606}, {"O": 0.00366394, "H": 0.00366394, "L": 0.00366205, "C": 0.00366205, "V": 153.17152498, "T": "2017-11-07T16:36:00", "BV": 0.56105572}, {"O": 0.00366394, "H": 0.00366394, "L": 0.00365577, "C": 0.00366394, "V": 362.87717645, "T": "2017-11-07T16:37:00", "BV": 1.32840365}, {"O": 0.00366394, "H": 0.00366394, "L": 0.00365577, "C": 0.00365577, "V": 753.3757339, "T": "2017-11-07T16:38:00", "BV": 2.76028752}, {"O": 0.00366394, "H": 0.00366394, "L": 0.00365962, "C": 0.00366394, "V": 53.56720462, "T": "2017-11-07T16:39:00", "BV": 0.19623978}, {"O": 0.00365963, "H": 0.00366392, "L": 0.00365962, "C": 0.0036639, "V": 364.48978067, "T": "2017-11-07T16:40:00", "BV": 1.33428747}, {"O": 0.00365963, "H": 0.00365963, "L": 0.00365963, "C": 0.00365963, "V": 27.65674844, "T": "2017-11-07T16:41:00", "BV": 0.10121345}, {"O": 0.00365963, "H": 0.00366394, "L": 0.00365963, "C": 0.00366035, "V": 35.17617037, "T": "2017-11-07T16:42:00", "BV": 0.12877752}, {"O": 0.00366035, "H": 0.00366035, "L": 0.00366, "C": 0.00366035, "V": 45.71075269, "T": "2017-11-07T16:43:00", "BV": 0.1673172}, {"O": 0.00366299, "H": 0.00366299, "L": 0.00365963, "C": 0.00366035, "V": 136.12438901, "T": "2017-11-07T16:44:00", "BV": 0.49821905}, {"O": 0.00365963, "H": 0.00366394, "L": 0.00365963, "C": 0.00366394, "V": 670.83293307, "T": "2017-11-07T16:45:00", "BV": 2.45774437}, {"O": 0.00366394, "H": 0.00366394, "L": 0.00365963, "C": 0.00365964, "V": 66.97475418, "T": "2017-11-07T16:46:00", "BV": 0.24531832}, {"O": 0.00366394, "H": 0.00366394, "L": 0.00365964, "C": 0.00366394, "V": 13.23208321, "T": "2017-11-07T16:47:00", "BV": 0.04847805}, {"O": 0.00366394, "H": 0.00366394, "L": 0.00365963, "C": 0.00366394, "V": 58.61871324, "T": "2017-11-07T16:48:00", "BV": 0.21456889}, {"O": 0.00366394, "H": 0.00366394, "L": 0.00365963, "C": 0.00365964, "V": 109.0419963, "T": "2017-11-07T16:49:00", "BV": 0.39905704}, {"O": 0.00365964, "H": 0.00366379, "L": 0.00365578, "C": 0.00365578, "V": 486.55798893, "T": "2017-11-07T16:50:00", "BV": 1.78090064}, {"O": 0.00365963, "H": 0.00365963, "L": 0.00365578, "C": 0.00365579, "V": 535.22974806, "T": "2017-11-07T16:51:00", "BV": 1.95748285}, {"O": 0.00365577, "H": 0.00365579, "L": 0.003655, "C": 0.00365579, "V": 266.90943401, "T": "2017-11-07T16:52:00", "BV": 0.97573711}, {"O": 0.00365579, "H": 0.00365579, "L": 0.00365579, "C": 0.00365579, "V": 10.61134123, "T": "2017-11-07T16:53:00", "BV": 0.03879282}, {"O": 0.00365579, "H": 0.00365579, "L": 0.0036546, "C": 0.00365579, "V": 20.67201871, "T": "2017-11-07T16:54:00", "BV": 0.0755665}, {"O": 0.0036544, "H": 0.00365579, "L": 0.0036544, "C": 0.00365579, "V": 95.55870175, "T": "2017-11-07T16:55:00", "BV": 0.34933781}, {"O": 0.00365579, "H": 0.00366932, "L": 0.00365579, "C": 0.00366932, "V": 354.35960705, "T": "2017-11-07T16:56:00", "BV": 1.29871904}, {"O": 0.00367, "H": 0.00368208, "L": 0.00367, "C": 0.00368208, "V": 14.60557279, "T": "2017-11-07T16:57:00", "BV": 0.05376796}, {"O": 0.00368208, "H": 0.00369544, "L": 0.00368208, "C": 0.0036942, "V": 396.72829362, "T": "2017-11-07T16:58:00", "BV": 1.46455957}, {"O": 0.00368206, "H": 0.0036942, "L": 0.00368206, "C": 0.00369418, "V": 30.80497871, "T": "2017-11-07T16:59:00", "BV": 0.11370981}, {"O": 0.00368206, "H": 0.00368206, "L": 0.00367412, "C": 0.00368094, "V": 132.67059718, "T": "2017-11-07T17:00:00", "BV": 0.48817929}, {"O": 0.00368094, "H": 0.00369233, "L": 0.00368087, "C": 0.00368087, "V": 369.09376777, "T": "2017-11-07T17:01:00", "BV": 1.35859794}, {"O": 0.00368087, "H": 0.00368087, "L": 0.00367523, "C": 0.00368087, "V": 58.75475109, "T": "2017-11-07T17:02:00", "BV": 0.21625728}, {"O": 0.00368087, "H": 0.00369232, "L": 0.00368087, "C": 0.00368187, "V": 455.96834108, "T": "2017-11-07T17:03:00", "BV": 1.67836353}, {"O": 0.00368187, "H": 0.00368189, "L": 0.00368187, "C": 0.00368187, "V": 123.7093803, "T": "2017-11-07T17:04:00", "BV": 0.45548192}, {"O": 0.00368, "H": 0.00368, "L": 0.00368, "C": 0.00368, "V": 27.38641575, "T": "2017-11-07T17:06:00", "BV": 0.100782}, {"O": 0.00368, "H": 0.00368, "L": 0.00367523, "C": 0.00367523, "V": 131.98056486, "T": "2017-11-07T17:07:00", "BV": 0.48520527}, {"O": 0.00367523, "H": 0.00367523, "L": 0.00367102, "C": 0.00367102, "V": 213.43056789, "T": "2017-11-07T17:08:00", "BV": 0.784196}, {"O": 0.00367184, "H": 0.00367184, "L": 0.00367184, "C": 0.00367184, "V": 12.50514412, "T": "2017-11-07T17:09:00", "BV": 0.04591688}, {"O": 0.00367102, "H": 0.00367523, "L": 0.003671, "C": 0.00367523, "V": 1574.23760529, "T": "2017-11-07T17:10:00", "BV": 5.77904789}, {"O": 0.00367184, "H": 0.00367184, "L": 0.003671, "C": 0.00367184, "V": 350.44611756, "T": "2017-11-07T17:11:00", "BV": 1.28657782}, {"O": 0.00367181, "H": 0.00367999, "L": 0.00367181, "C": 0.00367523, "V": 115.66389703, "T": "2017-11-07T17:12:00", "BV": 0.42511903}, {"O": 0.00367999, "H": 0.00367999, "L": 0.00367523, "C": 0.00367523, "V": 182.46274651, "T": "2017-11-07T17:13:00", "BV": 0.67060166}, {"O": 0.00367523, "H": 0.00367999, "L": 0.00367523, "C": 0.00367999, "V": 169.34107225, "T": "2017-11-07T17:14:00", "BV": 0.62278065}, {"O": 0.00368, "H": 0.00368, "L": 0.003671, "C": 0.00367538, "V": 1829.42186438, "T": "2017-11-07T17:15:00", "BV": 6.71704457}, {"O": 0.00368, "H": 0.00368205, "L": 0.00367538, "C": 0.00367538, "V": 62.9260252, "T": "2017-11-07T17:16:00", "BV": 0.23156208}, {"O": 0.00367538, "H": 0.00368209, "L": 0.003671, "C": 0.00367538, "V": 147.12899569, "T": "2017-11-07T17:17:00", "BV": 0.54059266}, {"O": 0.00368859, "H": 0.00368859, "L": 0.00367102, "C": 0.00367538, "V": 51.4769252, "T": "2017-11-07T17:18:00", "BV": 0.18919566}, {"O": 0.00367538, "H": 0.00367538, "L": 0.00367102, "C": 0.00367102, "V": 86.59, "T": "2017-11-07T17:19:00", "BV": 0.31796337}, {"O": 0.00367538, "H": 0.00367538, "L": 0.0036615, "C": 0.003671, "V": 414.10771519, "T": "2017-11-07T17:20:00", "BV": 1.51839905}, {"O": 0.003671, "H": 0.00367538, "L": 0.003671, "C": 0.00367538, "V": 139.82336626, "T": "2017-11-07T17:21:00", "BV": 0.5135891}, {"O": 0.00367538, "H": 0.00367538, "L": 0.00366149, "C": 0.00366149, "V": 412.66773914, "T": "2017-11-07T17:22:00", "BV": 1.51105792}, {"O": 0.00366149, "H": 0.00366149, "L": 0.00366148, "C": 0.00366148, "V": 82.61486418, "T": "2017-11-07T17:23:00", "BV": 0.30249296}, {"O": 0.00366148, "H": 0.00366149, "L": 0.00366148, "C": 0.00366149, "V": 81.50053594, "T": "2017-11-07T17:24:00", "BV": 0.29841274}, {"O": 0.00366052, "H": 0.00366331, "L": 0.00365897, "C": 0.00366052, "V": 84.06833149, "T": "2017-11-07T17:25:00", "BV": 0.30773261}, {"O": 0.00366052, "H": 0.00366859, "L": 0.00365831, "C": 0.00366859, "V": 211.53798503, "T": "2017-11-07T17:26:00", "BV": 0.77427265}, {"O": 0.00366929, "H": 0.00368858, "L": 0.00366929, "C": 0.00368161, "V": 302.56324227, "T": "2017-11-07T17:27:00", "BV": 1.11239088}, {"O": 0.00368161, "H": 0.00368161, "L": 0.00367038, "C": 0.00367038, "V": 144.34538931, "T": "2017-11-07T17:28:00", "BV": 0.53003069}, {"O": 0.00367538, "H": 0.00367538, "L": 0.00367038, "C": 0.00367538, "V": 120.37099361, "T": "2017-11-07T17:29:00", "BV": 0.44207749}, {"O": 0.00367538, "H": 0.00367538, "L": 0.00367038, "C": 0.00367038, "V": 68.48178015, "T": "2017-11-07T17:30:00", "BV": 0.25162103}, {"O": 0.00367033, "H": 0.00367033, "L": 0.00367033, "C": 0.00367033, "V": 12.10770259, "T": "2017-11-07T17:31:00", "BV": 0.04443925}, {"O": 0.00366053, "H": 0.00367033, "L": 0.00366053, "C": 0.00366055, "V": 104.39877467, "T": "2017-11-07T17:32:00", "BV": 0.38220958}, {"O": 0.00366055, "H": 0.00367033, "L": 0.00366055, "C": 0.00367033, "V": 62.0716503, "T": "2017-11-07T17:33:00", "BV": 0.22727006}, {"O": 0.00367033, "H": 0.00367038, "L": 0.00367033, "C": 0.00367038, "V": 939.89563419, "T": "2017-11-07T17:34:00", "BV": 3.44973436}, {"O": 0.00367038, "H": 0.00367038, "L": 0.00367033, "C": 0.00367033, "V": 261.99137822, "T": "2017-11-07T17:35:00", "BV": 0.9615953}, {"O": 0.00367033, "H": 0.00367033, "L": 0.00366304, "C": 0.00367033, "V": 188.3774451, "T": "2017-11-07T17:36:00", "BV": 0.69139001}, {"O": 0.00367033, "H": 0.00367033, "L": 0.00366304, "C": 0.00366316, "V": 66.02863181, "T": "2017-11-07T17:37:00", "BV": 0.2421084}, {"O": 0.00367033, "H": 0.00367033, "L": 0.00366056, "C": 0.00366056, "V": 22.12196375, "T": "2017-11-07T17:38:00", "BV": 0.08098987}, {"O": 0.00366056, "H": 0.00366057, "L": 0.00366055, "C": 0.00366056, "V": 90.49317544, "T": "2017-11-07T17:39:00", "BV": 0.33125563}, {"O": 0.00366056, "H": 0.00366319, "L": 0.00366056, "C": 0.00366319, "V": 275.81219474, "T": "2017-11-07T17:40:00", "BV": 1.00964157}, {"O": 0.00366319, "H": 0.00367032, "L": 0.00366319, "C": 0.00367032, "V": 81.38429155, "T": "2017-11-07T17:41:00", "BV": 0.29839273}, {"O": 0.00367032, "H": 0.00367969, "L": 0.00367032, "C": 0.00367969, "V": 123.91819412, "T": "2017-11-07T17:42:00", "BV": 0.45541458}, {"O": 0.003665, "H": 0.00366501, "L": 0.003665, "C": 0.003665, "V": 107.32056897, "T": "2017-11-07T17:43:00", "BV": 0.39333001}, {"O": 0.003665, "H": 0.003665, "L": 0.003665, "C": 0.003665, "V": 59.9981944, "T": "2017-11-07T17:44:00", "BV": 0.21989337}, {"O": 0.0036675, "H": 0.0036675, "L": 0.0036675, "C": 0.0036675, "V": 119.11884438, "T": "2017-11-07T17:45:00", "BV": 0.43686834}, {"O": 0.0036675, "H": 0.00367874, "L": 0.0036675, "C": 0.0036675, "V": 158.80100299, "T": "2017-11-07T17:46:00", "BV": 0.58345591}, {"O": 0.0036675, "H": 0.0036675, "L": 0.0036675, "C": 0.0036675, "V": 4.0896697, "T": "2017-11-07T17:47:00", "BV": 0.01499886}, {"O": 0.00367699, "H": 0.00367699, "L": 0.0036675, "C": 0.00367698, "V": 32.60600042, "T": "2017-11-07T17:48:00", "BV": 0.11983209}, {"O": 0.00367698, "H": 0.00367698, "L": 0.003664, "C": 0.003664, "V": 135.48438429, "T": "2017-11-07T17:49:00", "BV": 0.49665722}, {"O": 0.00367698, "H": 0.00367698, "L": 0.00367698, "C": 0.00367698, "V": 10.5977125, "T": "2017-11-07T17:50:00", "BV": 0.03896757}, {"O": 0.00367696, "H": 0.00367696, "L": 0.00367694, "C": 0.00367694, "V": 60.33419075, "T": "2017-11-07T17:51:00", "BV": 0.22184628}, {"O": 0.00367694, "H": 0.00367694, "L": 0.0036641, "C": 0.0036641, "V": 152.31000833, "T": "2017-11-07T17:52:00", "BV": 0.55808646}, {"O": 0.0036641, "H": 0.0036641, "L": 0.003664, "C": 0.003664, "V": 1499.36224715, "T": "2017-11-07T17:53:00", "BV": 5.49370743}, {"O": 0.003664, "H": 0.003664, "L": 0.00366055, "C": 0.00366055, "V": 510.45734526, "T": "2017-11-07T17:54:00", "BV": 1.86867256}, {"O": 0.0036605, "H": 0.0036605, "L": 0.00365651, "C": 0.0036605, "V": 48.08031531, "T": "2017-11-07T17:55:00", "BV": 0.17587319}, {"O": 0.00365897, "H": 0.0036797, "L": 0.00365751, "C": 0.00365751, "V": 311.10647598, "T": "2017-11-07T17:56:00", "BV": 1.13988417}, {"O": 0.00365751, "H": 0.00365751, "L": 0.0036575, "C": 0.0036575, "V": 48.57806672, "T": "2017-11-07T17:57:00", "BV": 0.17767445}, {"O": 0.00365726, "H": 0.0036575, "L": 0.00365651, "C": 0.0036575, "V": 151.60410791, "T": "2017-11-07T17:58:00", "BV": 0.55443054}, {"O": 0.00365651, "H": 0.00365651, "L": 0.0036558, "C": 0.0036558, "V": 117.07791269, "T": "2017-11-07T17:59:00", "BV": 0.42804159}, {"O": 0.0036558, "H": 0.0036558, "L": 0.00365579, "C": 0.00365579, "V": 141.91450668, "T": "2017-11-07T18:00:00", "BV": 0.51880991}, {"O": 0.0036558, "H": 0.0036558, "L": 0.0036558, "C": 0.0036558, "V": 1.19797103, "T": "2017-11-07T18:01:00", "BV": 0.00437954}, {"O": 0.00365579, "H": 0.0036558, "L": 0.00364858, "C": 0.00365, "V": 1963.14179772, "T": "2017-11-07T18:02:00", "BV": 7.17342195}, {"O": 0.00364999, "H": 0.00364999, "L": 0.00364, "C": 0.00364, "V": 806.92854215, "T": "2017-11-07T18:03:00", "BV": 2.93826546}, {"O": 0.00364858, "H": 0.00365579, "L": 0.00364515, "C": 0.00365579, "V": 84.59673757, "T": "2017-11-07T18:04:00", "BV": 0.30884837}, {"O": 0.00365579, "H": 0.00365579, "L": 0.00363968, "C": 0.00363968, "V": 38.11228343, "T": "2017-11-07T18:05:00", "BV": 0.13902252}, {"O": 0.0036395, "H": 0.00363986, "L": 0.003639, "C": 0.003639, "V": 93.5774762, "T": "2017-11-07T18:06:00", "BV": 0.34055678}, {"O": 0.00363986, "H": 0.00363986, "L": 0.00363886, "C": 0.00363886, "V": 603.10154931, "T": "2017-11-07T18:07:00", "BV": 2.19468973}, {"O": 0.00363886, "H": 0.00363886, "L": 0.00363884, "C": 0.00363884, "V": 25.78963432, "T": "2017-11-07T18:08:00", "BV": 0.09384473}, {"O": 0.00363886, "H": 0.00363886, "L": 0.00363886, "C": 0.00363886, "V": 102.27997586, "T": "2017-11-07T18:09:00", "BV": 0.37218248}, {"O": 0.00363886, "H": 0.003639, "L": 0.00363884, "C": 0.00363885, "V": 176.05019867, "T": "2017-11-07T18:10:00", "BV": 0.64062538}, {"O": 0.00363885, "H": 0.00363886, "L": 0.00363884, "C": 0.00363884, "V": 33.8423567, "T": "2017-11-07T18:11:00", "BV": 0.12314707}, {"O": 0.00363874, "H": 0.003639, "L": 0.00363869, "C": 0.003639, "V": 262.03114158, "T": "2017-11-07T18:12:00", "BV": 0.9534777}, {"O": 0.00363874, "H": 0.00363901, "L": 0.00363843, "C": 0.00363901, "V": 235.47235701, "T": "2017-11-07T18:13:00", "BV": 0.85679445}, {"O": 0.00363901, "H": 0.00363901, "L": 0.003639, "C": 0.00363901, "V": 327.18010986, "T": "2017-11-07T18:14:00", "BV": 1.19061056}, {"O": 0.00363901, "H": 0.00363901, "L": 0.003639, "C": 0.00363901, "V": 474.52539938, "T": "2017-11-07T18:15:00", "BV": 1.72679916}, {"O": 0.00363901, "H": 0.00363901, "L": 0.00363809, "C": 0.00363843, "V": 191.0880695, "T": "2017-11-07T18:16:00", "BV": 0.69533257}, {"O": 0.00363809, "H": 0.00363843, "L": 0.00363794, "C": 0.00363794, "V": 106.80498641, "T": "2017-11-07T18:17:00", "BV": 0.38856884}, {"O": 0.00363809, "H": 0.00363901, "L": 0.00363773, "C": 0.00363773, "V": 565.71403712, "T": "2017-11-07T18:18:00", "BV": 2.0586023}, {"O": 0.003638, "H": 0.003638, "L": 0.00363726, "C": 0.00363726, "V": 65.97841844, "T": "2017-11-07T18:19:00", "BV": 0.24001445}, {"O": 0.00363726, "H": 0.00363901, "L": 0.003637, "C": 0.00363901, "V": 432.41483454, "T": "2017-11-07T18:20:00", "BV": 1.57329213}, {"O": 0.00364091, "H": 0.00364092, "L": 0.0036372, "C": 0.00364092, "V": 158.09227857, "T": "2017-11-07T18:21:00", "BV": 0.57545999}, {"O": 0.00364448, "H": 0.00367664, "L": 0.00364445, "C": 0.003674, "V": 120.56299709, "T": "2017-11-07T18:22:00", "BV": 0.44082776}, {"O": 0.003679, "H": 0.00367901, "L": 0.00367898, "C": 0.003679, "V": 103.30989144, "T": "2017-11-07T18:23:00", "BV": 0.38007718}, {"O": 0.00367665, "H": 0.00367666, "L": 0.00367665, "C": 0.00367665, "V": 175.98153582, "T": "2017-11-07T18:24:00", "BV": 0.64702311}, {"O": 0.00367666, "H": 0.00367666, "L": 0.00367665, "C": 0.00367666, "V": 20.25721947, "T": "2017-11-07T18:25:00", "BV": 0.07447886}, {"O": 0.00367667, "H": 0.003679, "L": 0.00367666, "C": 0.00367668, "V": 270.63045571, "T": "2017-11-07T18:26:00", "BV": 0.99508476}, {"O": 0.00367668, "H": 0.00367958, "L": 0.00367668, "C": 0.00367958, "V": 83.86489576, "T": "2017-11-07T18:27:00", "BV": 0.30855636}, {"O": 0.00367958, "H": 0.00367958, "L": 0.00367958, "C": 0.00367958, "V": 6.26507489, "T": "2017-11-07T18:28:00", "BV": 0.02305284}, {"O": 0.00367958, "H": 0.0036796, "L": 0.00367668, "C": 0.00367668, "V": 153.09035805, "T": "2017-11-07T18:29:00", "BV": 0.5632058}, {"O": 0.00367668, "H": 0.00367746, "L": 0.00367668, "C": 0.00367668, "V": 309.48843521, "T": "2017-11-07T18:30:00", "BV": 1.13789401}, {"O": 0.00367668, "H": 0.00367958, "L": 0.00367668, "C": 0.00367958, "V": 206.31070704, "T": "2017-11-07T18:31:00", "BV": 0.75873461}, {"O": 0.00367958, "H": 0.00367958, "L": 0.00367664, "C": 0.00367664, "V": 344.65637992, "T": "2017-11-07T18:32:00", "BV": 1.26742361}, {"O": 0.00367667, "H": 0.00368448, "L": 0.00367667, "C": 0.00368448, "V": 236.98043548, "T": "2017-11-07T18:33:00", "BV": 0.87189299}, {"O": 0.00368448, "H": 0.00368448, "L": 0.0036797, "C": 0.0036797, "V": 34.79217532, "T": "2017-11-07T18:34:00", "BV": 0.12805968}, {"O": 0.003684, "H": 0.003684, "L": 0.0036797, "C": 0.003684, "V": 26.63394422, "T": "2017-11-07T18:35:00", "BV": 0.09802589}, {"O": 0.0036797, "H": 0.0036797, "L": 0.0036797, "C": 0.0036797, "V": 2.0, "T": "2017-11-07T18:36:00", "BV": 0.0073594}, {"O": 0.00368398, "H": 0.00368398, "L": 0.0036797, "C": 0.0036797, "V": 168.66212469, "T": "2017-11-07T18:37:00", "BV": 0.62066861}, {"O": 0.0036797, "H": 0.0036797, "L": 0.00367667, "C": 0.00367667, "V": 284.30607414, "T": "2017-11-07T18:38:00", "BV": 1.04604982}, {"O": 0.0036797, "H": 0.0036797, "L": 0.00367668, "C": 0.00367668, "V": 111.33838302, "T": "2017-11-07T18:39:00", "BV": 0.40968579}, {"O": 0.00367668, "H": 0.00367668, "L": 0.00367664, "C": 0.00367664, "V": 54.18721875, "T": "2017-11-07T18:40:00", "BV": 0.19922783}, {"O": 0.00367664, "H": 0.00367664, "L": 0.00367655, "C": 0.00367655, "V": 41.07621932, "T": "2017-11-07T18:41:00", "BV": 0.15102235}, {"O": 0.00367655, "H": 0.00367655, "L": 0.00367655, "C": 0.00367655, "V": 2.025, "T": "2017-11-07T18:42:00", "BV": 0.00744501}, {"O": 0.00367655, "H": 0.00367655, "L": 0.00367655, "C": 0.00367655, "V": 127.13141396, "T": "2017-11-07T18:43:00", "BV": 0.46740499}, {"O": 0.00367655, "H": 0.00367655, "L": 0.00367655, "C": 0.00367655, "V": 7.63544732, "T": "2017-11-07T18:44:00", "BV": 0.0280721}, {"O": 0.00367655, "H": 0.00367655, "L": 0.003645, "C": 0.00367655, "V": 1059.82440099, "T": "2017-11-07T18:45:00", "BV": 3.86694482}, {"O": 0.00367652, "H": 0.00367653, "L": 0.00367652, "C": 0.00367653, "V": 101.53785527, "T": "2017-11-07T18:46:00", "BV": 0.37330642}, {"O": 0.00367652, "H": 0.00367655, "L": 0.00367652, "C": 0.00367655, "V": 49.11671722, "T": "2017-11-07T18:47:00", "BV": 0.18057909}, {"O": 0.00367653, "H": 0.00367655, "L": 0.00367652, "C": 0.00367652, "V": 47.75619894, "T": "2017-11-07T18:48:00", "BV": 0.17557695}, {"O": 0.00367652, "H": 0.00367653, "L": 0.00367652, "C": 0.00367653, "V": 40.8810195, "T": "2017-11-07T18:49:00", "BV": 0.15030027}, {"O": 0.00367654, "H": 0.00367654, "L": 0.00367653, "C": 0.00367653, "V": 50.28564065, "T": "2017-11-07T18:50:00", "BV": 0.18487675}, {"O": 0.00367655, "H": 0.00367664, "L": 0.00367653, "C": 0.00367664, "V": 61.33285639, "T": "2017-11-07T18:51:00", "BV": 0.22549291}, {"O": 0.00367655, "H": 0.00367664, "L": 0.00367655, "C": 0.00367655, "V": 27.69657558, "T": "2017-11-07T18:52:00", "BV": 0.10182811}, {"O": 0.00367664, "H": 0.00368271, "L": 0.00367664, "C": 0.00367664, "V": 55.87473955, "T": "2017-11-07T18:53:00", "BV": 0.20552369}, {"O": 0.00367664, "H": 0.00367664, "L": 0.00367664, "C": 0.00367664, "V": 5.79943236, "T": "2017-11-07T18:54:00", "BV": 0.02132241}, {"O": 0.00367655, "H": 0.00367655, "L": 0.00367655, "C": 0.00367655, "V": 2.75032448, "T": "2017-11-07T18:55:00", "BV": 0.0101117}, {"O": 0.00367655, "H": 0.00368399, "L": 0.00367655, "C": 0.00368399, "V": 185.71041311, "T": "2017-11-07T18:56:00", "BV": 0.68349893}, {"O": 0.00368399, "H": 0.003684, "L": 0.00368399, "C": 0.003684, "V": 66.23113028, "T": "2017-11-07T18:57:00", "BV": 0.24399491}, {"O": 0.003684, "H": 0.003684, "L": 0.00368399, "C": 0.00368399, "V": 179.53309828, "T": "2017-11-07T18:58:00", "BV": 0.66139979}, {"O": 0.00368399, "H": 0.00368399, "L": 0.0036839, "C": 0.0036839, "V": 50.83944519, "T": "2017-11-07T18:59:00", "BV": 0.18728988}, {"O": 0.0036839, "H": 0.003684, "L": 0.00367664, "C": 0.00368167, "V": 109.16016431, "T": "2017-11-07T19:00:00", "BV": 0.40207975}, {"O": 0.00368167, "H": 0.0036839, "L": 0.00368167, "C": 0.00368167, "V": 31.82770908, "T": "2017-11-07T19:01:00", "BV": 0.11718294}, {"O": 0.0036839, "H": 0.003684, "L": 0.00368168, "C": 0.0036839, "V": 30.6721392, "T": "2017-11-07T19:02:00", "BV": 0.11295997}, {"O": 0.0036839, "H": 0.0036839, "L": 0.00368175, "C": 0.00368175, "V": 36.0, "T": "2017-11-07T19:03:00", "BV": 0.132586}, {"O": 0.00368175, "H": 0.00368175, "L": 0.00368167, "C": 0.00368175, "V": 152.14603684, "T": "2017-11-07T19:04:00", "BV": 0.56015972}, {"O": 0.00368175, "H": 0.00368175, "L": 0.00368175, "C": 0.00368175, "V": 0.4, "T": "2017-11-07T19:05:00", "BV": 0.0014727}, {"O": 0.0036817, "H": 0.00368175, "L": 0.0036817, "C": 0.00368175, "V": 2.579034, "T": "2017-11-07T19:06:00", "BV": 0.0094953}, {"O": 0.00368175, "H": 0.00368175, "L": 0.0036817, "C": 0.0036817, "V": 141.43464592, "T": "2017-11-07T19:07:00", "BV": 0.52072424}, {"O": 0.0036817, "H": 0.00368175, "L": 0.0036817, "C": 0.0036817, "V": 341.42215545, "T": "2017-11-07T19:08:00", "BV": 1.25701393}, {"O": 0.0036817, "H": 0.00368175, "L": 0.00368167, "C": 0.00368167, "V": 372.88082468, "T": "2017-11-07T19:09:00", "BV": 1.37282941}, {"O": 0.00367664, "H": 0.00367664, "L": 0.00367652, "C": 0.00367653, "V": 425.98868186, "T": "2017-11-07T19:10:00", "BV": 1.56615892}, {"O": 0.00367653, "H": 0.00368174, "L": 0.00366453, "C": 0.00367625, "V": 33.10896328, "T": "2017-11-07T19:11:00", "BV": 0.12167189}, {"O": 0.00367625, "H": 0.00367625, "L": 0.00367625, "C": 0.00367625, "V": 0.4, "T": "2017-11-07T19:12:00", "BV": 0.00147049}, {"O": 0.00367038, "H": 0.00367624, "L": 0.00366, "C": 0.00367624, "V": 52.80745251, "T": "2017-11-07T19:13:00", "BV": 0.19408171}, {"O": 0.00367624, "H": 0.00367625, "L": 0.00367038, "C": 0.00367625, "V": 481.52657411, "T": "2017-11-07T19:14:00", "BV": 1.7698434}, {"O": 0.00367625, "H": 0.00368153, "L": 0.00367625, "C": 0.00368153, "V": 15.79368001, "T": "2017-11-07T19:15:00", "BV": 0.05812547}, {"O": 0.00368153, "H": 0.00368153, "L": 0.00367625, "C": 0.00367625, "V": 149.48591215, "T": "2017-11-07T19:16:00", "BV": 0.55010672}, {"O": 0.00367625, "H": 0.00367625, "L": 0.00367624, "C": 0.00367624, "V": 278.84950776, "T": "2017-11-07T19:17:00", "BV": 1.02512048}, {"O": 0.00367624, "H": 0.00367625, "L": 0.00367624, "C": 0.00367624, "V": 259.61092729, "T": "2017-11-07T19:18:00", "BV": 0.95439245}, {"O": 0.00367624, "H": 0.00367625, "L": 0.00367038, "C": 0.00367038, "V": 68.40297492, "T": "2017-11-07T19:19:00", "BV": 0.25113239}, {"O": 0.00367038, "H": 0.00367038, "L": 0.00365055, "C": 0.00367, "V": 95.04694972, "T": "2017-11-07T19:20:00", "BV": 0.34763557}, {"O": 0.00367, "H": 0.00367, "L": 0.00365199, "C": 0.00366628, "V": 11.26134773, "T": "2017-11-07T19:21:00", "BV": 0.04129872}, {"O": 0.00366628, "H": 0.00367038, "L": 0.0036429, "C": 0.0036429, "V": 352.97077032, "T": "2017-11-07T19:22:00", "BV": 1.2932089}, {"O": 0.00364337, "H": 0.00366628, "L": 0.00364337, "C": 0.00364356, "V": 243.98179948, "T": "2017-11-07T19:23:00", "BV": 0.8899569}, {"O": 0.00364365, "H": 0.00365, "L": 0.00364365, "C": 0.00365, "V": 64.90603703, "T": "2017-11-07T19:24:00", "BV": 0.23653776}, {"O": 0.00366999, "H": 0.00366999, "L": 0.00365083, "C": 0.00366999, "V": 138.06028266, "T": "2017-11-07T19:25:00", "BV": 0.50407255}, {"O": 0.00365056, "H": 0.00366999, "L": 0.00365056, "C": 0.00366999, "V": 23.19574865, "T": "2017-11-07T19:26:00", "BV": 0.08486344}, {"O": 0.00366999, "H": 0.00366999, "L": 0.00365062, "C": 0.00365062, "V": 77.1738644, "T": "2017-11-07T19:27:00", "BV": 0.28195325}, {"O": 0.00365062, "H": 0.00365062, "L": 0.00365061, "C": 0.00365062, "V": 69.74216005, "T": "2017-11-07T19:28:00", "BV": 0.25460208}, {"O": 0.00365061, "H": 0.00365559, "L": 0.00365, "C": 0.00365061, "V": 121.6462413, "T": "2017-11-07T19:29:00", "BV": 0.44408422}, {"O": 0.00365, "H": 0.00365, "L": 0.00364291, "C": 0.00364291, "V": 252.72488583, "T": "2017-11-07T19:30:00", "BV": 0.92103038}, {"O": 0.00364427, "H": 0.00366, "L": 0.0036429, "C": 0.0036429, "V": 451.70545722, "T": "2017-11-07T19:31:00", "BV": 1.64719999}, {"O": 0.00364294, "H": 0.00366972, "L": 0.00364294, "C": 0.00366972, "V": 103.23944706, "T": "2017-11-07T19:32:00", "BV": 0.37663834}, {"O": 0.00366965, "H": 0.00366969, "L": 0.00364306, "C": 0.00366962, "V": 124.53430541, "T": "2017-11-07T19:33:00", "BV": 0.45698675}, {"O": 0.00366, "H": 0.00366, "L": 0.00364356, "C": 0.00364356, "V": 2.0, "T": "2017-11-07T19:34:00", "BV": 0.0072904}, {"O": 0.00366, "H": 0.00366974, "L": 0.00364367, "C": 0.00364383, "V": 13.49054707, "T": "2017-11-07T19:35:00", "BV": 0.04937282}, {"O": 0.00364394, "H": 0.00364405, "L": 0.00364394, "C": 0.00364394, "V": 257.64383976, "T": "2017-11-07T19:36:00", "BV": 0.93884921}, {"O": 0.00364394, "H": 0.00364394, "L": 0.00364383, "C": 0.00364383, "V": 56.28179963, "T": "2017-11-07T19:37:00", "BV": 0.20508616}, {"O": 0.00364309, "H": 0.00364309, "L": 0.00364309, "C": 0.00364309, "V": 0.13872743, "T": "2017-11-07T19:38:00", "BV": 0.00050539}, {"O": 0.00364309, "H": 0.00364309, "L": 0.00364308, "C": 0.00364308, "V": 164.21064196, "T": "2017-11-07T19:39:00", "BV": 0.59823293}, {"O": 0.00364308, "H": 0.00364309, "L": 0.00364, "C": 0.00364, "V": 210.8598974, "T": "2017-11-07T19:40:00", "BV": 0.76795707}, {"O": 0.00364, "H": 0.0036429, "L": 0.00364, "C": 0.0036429, "V": 79.50439354, "T": "2017-11-07T19:41:00", "BV": 0.28961693}, {"O": 0.0036429, "H": 0.00364394, "L": 0.00364, "C": 0.00364394, "V": 216.80445063, "T": "2017-11-07T19:42:00", "BV": 0.78978368}, {"O": 0.00364, "H": 0.00364394, "L": 0.00364, "C": 0.00364394, "V": 60.83296651, "T": "2017-11-07T19:43:00", "BV": 0.22166999}, {"O": 0.00364394, "H": 0.00364394, "L": 0.00364394, "C": 0.00364394, "V": 465.77337257, "T": "2017-11-07T19:44:00", "BV": 1.6972502}, {"O": 0.00364394, "H": 0.00364394, "L": 0.0036429, "C": 0.00364394, "V": 242.82652738, "T": "2017-11-07T19:45:00", "BV": 0.8848182}, {"O": 0.00364394, "H": 0.00364394, "L": 0.0036429, "C": 0.0036429, "V": 58.59773432, "T": "2017-11-07T19:46:00", "BV": 0.21351904}, {"O": 0.0036429, "H": 0.00364402, "L": 0.0036429, "C": 0.00364402, "V": 178.01757838, "T": "2017-11-07T19:47:00", "BV": 0.64863778}, {"O": 0.00364304, "H": 0.0036472, "L": 0.0036412, "C": 0.0036412, "V": 22.16956345, "T": "2017-11-07T19:48:00", "BV": 0.08076295}, {"O": 0.0036412, "H": 0.0036472, "L": 0.00363996, "C": 0.00363996, "V": 111.53433414, "T": "2017-11-07T19:49:00", "BV": 0.40606775}, {"O": 0.00363996, "H": 0.00365641, "L": 0.00363996, "C": 0.00365641, "V": 163.16872111, "T": "2017-11-07T19:50:00", "BV": 0.59537122}, {"O": 0.00365641, "H": 0.00366922, "L": 0.00365641, "C": 0.00366922, "V": 144.68422204, "T": "2017-11-07T19:51:00", "BV": 0.53003158}, {"O": 0.00366922, "H": 0.00366922, "L": 0.00366333, "C": 0.00366333, "V": 119.30205138, "T": "2017-11-07T19:52:00", "BV": 0.43773473}, {"O": 0.00366333, "H": 0.00366333, "L": 0.0036399, "C": 0.0036399, "V": 55.18201523, "T": "2017-11-07T19:53:00", "BV": 0.20107213}, {"O": 0.00365175, "H": 0.00365175, "L": 0.0036399, "C": 0.0036399, "V": 137.19351666, "T": "2017-11-07T19:54:00", "BV": 0.49969633}, {"O": 0.00365175, "H": 0.00365175, "L": 0.003645, "C": 0.003645, "V": 119.44078858, "T": "2017-11-07T19:55:00", "BV": 0.43613567}, {"O": 0.00364, "H": 0.00365175, "L": 0.00363746, "C": 0.00364, "V": 263.19742175, "T": "2017-11-07T19:56:00", "BV": 0.95812528}, {"O": 0.00364, "H": 0.00365175, "L": 0.00363491, "C": 0.00363491, "V": 190.77583388, "T": "2017-11-07T19:57:00", "BV": 0.69402854}, {"O": 0.00366323, "H": 0.00366325, "L": 0.00363721, "C": 0.00365, "V": 14.00400236, "T": "2017-11-07T19:58:00", "BV": 0.05117414}, {"O": 0.00366325, "H": 0.00366325, "L": 0.00365, "C": 0.00365, "V": 5.49416502, "T": "2017-11-07T19:59:00", "BV": 0.0201}, {"O": 0.00365, "H": 0.00366323, "L": 0.00365, "C": 0.00366323, "V": 118.25769714, "T": "2017-11-07T20:00:00", "BV": 0.43203109}, {"O": 0.00365001, "H": 0.00366325, "L": 0.00365, "C": 0.00365001, "V": 52.48863834, "T": "2017-11-07T20:01:00", "BV": 0.19161362}, {"O": 0.00365001, "H": 0.00366325, "L": 0.00365, "C": 0.00365, "V": 109.30399796, "T": "2017-11-07T20:02:00", "BV": 0.39910984}, {"O": 0.00364718, "H": 0.00366325, "L": 0.00364718, "C": 0.00364718, "V": 25.23572265, "T": "2017-11-07T20:03:00", "BV": 0.09213239}, {"O": 0.00364718, "H": 0.00364718, "L": 0.00364, "C": 0.00364718, "V": 43.82133585, "T": "2017-11-07T20:04:00", "BV": 0.15974901}, {"O": 0.0036582, "H": 0.00366325, "L": 0.0036582, "C": 0.0036582, "V": 8.06346107, "T": "2017-11-07T20:05:00", "BV": 0.02951711}, {"O": 0.00365821, "H": 0.0036633, "L": 0.00365821, "C": 0.0036633, "V": 103.55834275, "T": "2017-11-07T20:06:00", "BV": 0.37900451}, {"O": 0.00365821, "H": 0.00365821, "L": 0.00364718, "C": 0.00364719, "V": 127.08446115, "T": "2017-11-07T20:07:00", "BV": 0.46390207}, {"O": 0.00364719, "H": 0.00364719, "L": 0.00364719, "C": 0.00364719, "V": 29.03216113, "T": "2017-11-07T20:08:00", "BV": 0.10588579}, {"O": 0.00364719, "H": 0.00364719, "L": 0.00363491, "C": 0.00363492, "V": 139.99164354, "T": "2017-11-07T20:09:00", "BV": 0.50950405}, {"O": 0.00364719, "H": 0.0036582, "L": 0.00364719, "C": 0.0036582, "V": 16.37074552, "T": "2017-11-07T20:10:00", "BV": 0.05974217}, {"O": 0.00365819, "H": 0.00365819, "L": 0.00364719, "C": 0.00365819, "V": 23.16911625, "T": "2017-11-07T20:11:00", "BV": 0.08472402}, {"O": 0.00365819, "H": 0.00366323, "L": 0.00365819, "C": 0.0036582, "V": 60.04359462, "T": "2017-11-07T20:12:00", "BV": 0.21966362}, {"O": 0.0036582, "H": 0.00366333, "L": 0.00365819, "C": 0.00365819, "V": 219.36142911, "T": "2017-11-07T20:13:00", "BV": 0.80255841}, {"O": 0.00365819, "H": 0.00365819, "L": 0.00364719, "C": 0.00365819, "V": 101.61347383, "T": "2017-11-07T20:14:00", "BV": 0.37133933}, {"O": 0.00365819, "H": 0.00365819, "L": 0.00365819, "C": 0.00365819, "V": 223.0054025, "T": "2017-11-07T20:15:00", "BV": 0.81579611}, {"O": 0.00366333, "H": 0.00366625, "L": 0.00365855, "C": 0.00366333, "V": 83.41073493, "T": "2017-11-07T20:16:00", "BV": 0.30555332}, {"O": 0.00366, "H": 0.00366333, "L": 0.00366, "C": 0.00366333, "V": 87.88435429, "T": "2017-11-07T20:17:00", "BV": 0.3219021}, {"O": 0.00366, "H": 0.00366333, "L": 0.00365157, "C": 0.00366333, "V": 319.82021426, "T": "2017-11-07T20:18:00", "BV": 1.16990287}, {"O": 0.00366333, "H": 0.00366333, "L": 0.00365501, "C": 0.00365501, "V": 55.29613336, "T": "2017-11-07T20:19:00", "BV": 0.20245534}, {"O": 0.00365501, "H": 0.00366333, "L": 0.00364719, "C": 0.00365501, "V": 571.70509287, "T": "2017-11-07T20:20:00", "BV": 2.08754955}, {"O": 0.00364719, "H": 0.00365501, "L": 0.00364, "C": 0.00365501, "V": 379.33643673, "T": "2017-11-07T20:21:00", "BV": 1.3842923}, {"O": 0.00365501, "H": 0.00365501, "L": 0.00365, "C": 0.00365, "V": 204.15863176, "T": "2017-11-07T20:22:00", "BV": 0.74593264}, {"O": 0.00365, "H": 0.00366333, "L": 0.00363906, "C": 0.00366333, "V": 353.40464435, "T": "2017-11-07T20:23:00", "BV": 1.28938719}, {"O": 0.00364056, "H": 0.0036633, "L": 0.00364, "C": 0.0036633, "V": 500.25045832, "T": "2017-11-07T20:25:00", "BV": 1.82201078}, {"O": 0.00366329, "H": 0.00370025, "L": 0.00366, "C": 0.00366827, "V": 1438.55653123, "T": "2017-11-07T20:26:00", "BV": 5.29454643}, {"O": 0.00366827, "H": 0.00366827, "L": 0.00366827, "C": 0.00366827, "V": 35.03040691, "T": "2017-11-07T20:27:00", "BV": 0.12850097}, {"O": 0.0036683, "H": 0.0036683, "L": 0.00365227, "C": 0.00365227, "V": 277.0, "T": "2017-11-07T20:28:00", "BV": 1.01555227}, {"O": 0.00365227, "H": 0.00365227, "L": 0.00365227, "C": 0.00365227, "V": 33.00233399, "T": "2017-11-07T20:29:00", "BV": 0.12053341}, {"O": 0.00365227, "H": 0.0036683, "L": 0.00365227, "C": 0.00365232, "V": 18.23426134, "T": "2017-11-07T20:30:00", "BV": 0.06660163}, {"O": 0.00365236, "H": 0.00366232, "L": 0.00365227, "C": 0.00365227, "V": 518.975, "T": "2017-11-07T20:31:00", "BV": 1.89547688}, {"O": 0.00365227, "H": 0.00365227, "L": 0.00364866, "C": 0.00364866, "V": 120.04776924, "T": "2017-11-07T20:32:00", "BV": 0.43813694}, {"O": 0.00364866, "H": 0.00364866, "L": 0.00363925, "C": 0.00363925, "V": 151.31692042, "T": "2017-11-07T20:33:00", "BV": 0.55132628}, {"O": 0.00363925, "H": 0.00364866, "L": 0.00363925, "C": 0.00364065, "V": 212.96358404, "T": "2017-11-07T20:34:00", "BV": 0.77534327}, {"O": 0.00364065, "H": 0.00364065, "L": 0.003639, "C": 0.003639, "V": 147.05081115, "T": "2017-11-07T20:35:00", "BV": 0.53514713}, {"O": 0.003639, "H": 0.00364065, "L": 0.003639, "C": 0.00364065, "V": 209.73072411, "T": "2017-11-07T20:36:00", "BV": 0.76344735}, {"O": 0.00363901, "H": 0.00365, "L": 0.00363901, "C": 0.00365, "V": 114.388894, "T": "2017-11-07T20:37:00", "BV": 0.41642181}, {"O": 0.00365, "H": 0.00365, "L": 0.00363902, "C": 0.00363902, "V": 108.77387077, "T": "2017-11-07T20:38:00", "BV": 0.396362}, {"O": 0.00363906, "H": 0.00363907, "L": 0.00363905, "C": 0.00363905, "V": 641.28751513, "T": "2017-11-07T20:39:00", "BV": 2.33368691}, {"O": 0.00364999, "H": 0.00364999, "L": 0.00363906, "C": 0.00363906, "V": 21.3824524, "T": "2017-11-07T20:40:00", "BV": 0.07781407}, {"O": 0.00363945, "H": 0.00363945, "L": 0.00363937, "C": 0.00363937, "V": 175.43705989, "T": "2017-11-07T20:41:00", "BV": 0.63848477}, {"O": 0.00363937, "H": 0.00364999, "L": 0.00363935, "C": 0.00363944, "V": 408.69271159, "T": "2017-11-07T20:42:00", "BV": 1.48742787}, {"O": 0.00363944, "H": 0.00363947, "L": 0.00363944, "C": 0.00363947, "V": 110.00068408, "T": "2017-11-07T20:43:00", "BV": 0.40034119}, {"O": 0.0036402, "H": 0.00364999, "L": 0.0036402, "C": 0.00364999, "V": 9.8665903, "T": "2017-11-07T20:44:00", "BV": 0.03595964}, {"O": 0.00364999, "H": 0.00366566, "L": 0.00364999, "C": 0.00366566, "V": 2.60390469, "T": "2017-11-07T20:45:00", "BV": 0.00953572}, {"O": 0.00366566, "H": 0.00366864, "L": 0.00366566, "C": 0.00366864, "V": 6.11662613, "T": "2017-11-07T20:46:00", "BV": 0.02243356}, {"O": 0.00367, "H": 0.00367624, "L": 0.00366566, "C": 0.00366566, "V": 171.84815257, "T": "2017-11-07T20:47:00", "BV": 0.63039174}, {"O": 0.00367551, "H": 0.00367551, "L": 0.00366566, "C": 0.00366566, "V": 73.08512456, "T": "2017-11-07T20:48:00", "BV": 0.26860951}, {"O": 0.00367534, "H": 0.00368588, "L": 0.00367534, "C": 0.00367534, "V": 286.82016557, "T": "2017-11-07T20:49:00", "BV": 1.05554313}, {"O": 0.00367534, "H": 0.00367534, "L": 0.00367534, "C": 0.00367534, "V": 0.80894995, "T": "2017-11-07T20:50:00", "BV": 0.00297316}, {"O": 0.00367534, "H": 0.00367534, "L": 0.00366567, "C": 0.00366567, "V": 36.09807155, "T": "2017-11-07T20:51:00", "BV": 0.1324735}, {"O": 0.00367526, "H": 0.00367534, "L": 0.00366567, "C": 0.00367518, "V": 136.43169016, "T": "2017-11-07T20:52:00", "BV": 0.50140401}, {"O": 0.003667, "H": 0.00367492, "L": 0.00366567, "C": 0.003667, "V": 50.0097008, "T": "2017-11-07T20:53:00", "BV": 0.1835893}, {"O": 0.00367492, "H": 0.00367492, "L": 0.003667, "C": 0.003667, "V": 3.72031637, "T": "2017-11-07T20:54:00", "BV": 0.01366393}, {"O": 0.00367492, "H": 0.00367534, "L": 0.00367484, "C": 0.00367534, "V": 327.55420981, "T": "2017-11-07T20:55:00", "BV": 1.20383017}, {"O": 0.00367534, "H": 0.00368396, "L": 0.00367534, "C": 0.00368396, "V": 14.88075406, "T": "2017-11-07T20:56:00", "BV": 0.05469373}, {"O": 0.003676, "H": 0.00368396, "L": 0.003676, "C": 0.003676, "V": 30.66056741, "T": "2017-11-07T20:57:00", "BV": 0.11275133}, {"O": 0.00368396, "H": 0.00368396, "L": 0.00367534, "C": 0.00367534, "V": 190.53979972, "T": "2017-11-07T20:58:00", "BV": 0.70031908}, {"O": 0.003676, "H": 0.003676, "L": 0.003676, "C": 0.003676, "V": 69.47453243, "T": "2017-11-07T20:59:00", "BV": 0.25538836}, {"O": 0.003676, "H": 0.00368188, "L": 0.003676, "C": 0.00368188, "V": 7.75286499, "T": "2017-11-07T21:00:00", "BV": 0.0285037}, {"O": 0.003676, "H": 0.003681, "L": 0.003676, "C": 0.003681, "V": 7.44040158, "T": "2017-11-07T21:01:00", "BV": 0.02738514}, {"O": 0.00368188, "H": 0.00368196, "L": 0.00368188, "C": 0.00368196, "V": 40.00282784, "T": "2017-11-07T21:02:00", "BV": 0.14728817}, {"O": 0.003681, "H": 0.00368196, "L": 0.003681, "C": 0.00368196, "V": 107.37051641, "T": "2017-11-07T21:03:00", "BV": 0.39532076}, {"O": 0.00368196, "H": 0.00368196, "L": 0.003676, "C": 0.00368196, "V": 80.28890682, "T": "2017-11-07T21:04:00", "BV": 0.29553577}, {"O": 0.00368196, "H": 0.00368515, "L": 0.00368196, "C": 0.00368468, "V": 93.77610395, "T": "2017-11-07T21:05:00", "BV": 0.34530763}, {"O": 0.00368468, "H": 0.00368468, "L": 0.00368468, "C": 0.00368468, "V": 20.97203186, "T": "2017-11-07T21:06:00", "BV": 0.07727522}, {"O": 0.00368515, "H": 0.00368557, "L": 0.003676, "C": 0.00367833, "V": 580.09506111, "T": "2017-11-07T21:07:00", "BV": 2.13760756}, {"O": 0.00367833, "H": 0.00367833, "L": 0.003676, "C": 0.003676, "V": 6.23090141, "T": "2017-11-07T21:08:00", "BV": 0.02291084}, {"O": 0.00367486, "H": 0.003676, "L": 0.00367372, "C": 0.00367372, "V": 81.26540375, "T": "2017-11-07T21:09:00", "BV": 0.29868652}, {"O": 0.00367372, "H": 0.00367372, "L": 0.00367372, "C": 0.00367372, "V": 19.70448431, "T": "2017-11-07T21:10:00", "BV": 0.07238875}, {"O": 0.00367372, "H": 0.00367372, "L": 0.00366566, "C": 0.003666, "V": 147.28029048, "T": "2017-11-07T21:11:00", "BV": 0.54064889}, {"O": 0.003666, "H": 0.003666, "L": 0.00366566, "C": 0.003666, "V": 42.20312312, "T": "2017-11-07T21:12:00", "BV": 0.15471487}, {"O": 0.00366563, "H": 0.003666, "L": 0.00366466, "C": 0.00366563, "V": 101.01949446, "T": "2017-11-07T21:13:00", "BV": 0.37029785}, {"O": 0.00366501, "H": 0.00366501, "L": 0.00366466, "C": 0.00366501, "V": 154.31898081, "T": "2017-11-07T21:14:00", "BV": 0.56557922}, {"O": 0.00366501, "H": 0.00366501, "L": 0.00366393, "C": 0.00366393, "V": 41.70912503, "T": "2017-11-07T21:15:00", "BV": 0.15286322}, {"O": 0.00366226, "H": 0.00366226, "L": 0.003661, "C": 0.003661, "V": 29.0921778, "T": "2017-11-07T21:16:00", "BV": 0.10650888}, {"O": 0.00366, "H": 0.00366501, "L": 0.00366, "C": 0.003664, "V": 90.11407904, "T": "2017-11-07T21:17:00", "BV": 0.33012454}, {"O": 0.003664, "H": 0.003664, "L": 0.00366226, "C": 0.00366226, "V": 29.1, "T": "2017-11-07T21:18:00", "BV": 0.1065735}, {"O": 0.0036639, "H": 0.00366501, "L": 0.00366226, "C": 0.00366501, "V": 74.12433285, "T": "2017-11-07T21:19:00", "BV": 0.27157486}, {"O": 0.003664, "H": 0.00366501, "L": 0.003664, "C": 0.00366501, "V": 147.80735265, "T": "2017-11-07T21:20:00", "BV": 0.5416669}, {"O": 0.00366501, "H": 0.00366872, "L": 0.00366501, "C": 0.00366501, "V": 44.57301736, "T": "2017-11-07T21:21:00", "BV": 0.16338847}, {"O": 0.00366501, "H": 0.00366501, "L": 0.0036623, "C": 0.003663, "V": 15.66870021, "T": "2017-11-07T21:22:00", "BV": 0.05738901}, {"O": 0.00366501, "H": 0.00366872, "L": 0.00366501, "C": 0.00366502, "V": 201.64268683, "T": "2017-11-07T21:23:00", "BV": 0.73908561}, {"O": 0.00366872, "H": 0.00369, "L": 0.00366872, "C": 0.00369, "V": 204.06277791, "T": "2017-11-07T21:24:00", "BV": 0.75034018}, {"O": 0.00369029, "H": 0.00369029, "L": 0.00369029, "C": 0.00369029, "V": 28.66261583, "T": "2017-11-07T21:25:00", "BV": 0.10577333}, {"O": 0.00369029, "H": 0.00369045, "L": 0.00367937, "C": 0.00367937, "V": 132.25713758, "T": "2017-11-07T21:26:00", "BV": 0.48769568}, {"O": 0.00367937, "H": 0.00367941, "L": 0.00367937, "C": 0.00367937, "V": 86.00286242, "T": "2017-11-07T21:27:00", "BV": 0.31643759}, {"O": 0.00369044, "H": 0.00369044, "L": 0.00369, "C": 0.00369044, "V": 40.88535239, "T": "2017-11-07T21:28:00", "BV": 0.15088023}, {"O": 0.00369044, "H": 0.00369044, "L": 0.00369001, "C": 0.00369001, "V": 31.25385435, "T": "2017-11-07T21:29:00", "BV": 0.11533001}, {"O": 0.00369001, "H": 0.00369044, "L": 0.00369001, "C": 0.00369044, "V": 64.05282409, "T": "2017-11-07T21:30:00", "BV": 0.23636895}, {"O": 0.0036901, "H": 0.0036901, "L": 0.0036901, "C": 0.0036901, "V": 8.95942506, "T": "2017-11-07T21:31:00", "BV": 0.03306116}, {"O": 0.0036901, "H": 0.00369044, "L": 0.00369001, "C": 0.00369044, "V": 102.69284998, "T": "2017-11-07T21:32:00", "BV": 0.37896363}, {"O": 0.0036901, "H": 0.00369896, "L": 0.0036901, "C": 0.00369896, "V": 83.63470662, "T": "2017-11-07T21:33:00", "BV": 0.30894585}, {"O": 0.00369044, "H": 0.00369045, "L": 0.00369044, "C": 0.00369044, "V": 11.08861275, "T": "2017-11-07T21:34:00", "BV": 0.04092188}, {"O": 0.00369045, "H": 0.00369642, "L": 0.00369045, "C": 0.00369642, "V": 19.20780075, "T": "2017-11-07T21:35:00", "BV": 0.07095167}, {"O": 0.0036942, "H": 0.00369896, "L": 0.00364271, "C": 0.00367304, "V": 1631.04850325, "T": "2017-11-07T21:36:00", "BV": 5.98463124}, {"O": 0.00367304, "H": 0.00370164, "L": 0.00365031, "C": 0.00365243, "V": 411.87817237, "T": "2017-11-07T21:37:00", "BV": 1.52154078}, {"O": 0.00366226, "H": 0.00369414, "L": 0.00366226, "C": 0.00369414, "V": 6.1381805, "T": "2017-11-07T21:38:00", "BV": 0.022666}, {"O": 0.00366242, "H": 0.00366262, "L": 0.00366242, "C": 0.00366262, "V": 109.7948943, "T": "2017-11-07T21:39:00", "BV": 0.40213545}, {"O": 0.00369349, "H": 0.00369349, "L": 0.00369349, "C": 0.00369349, "V": 46.58880483, "T": "2017-11-07T21:40:00", "BV": 0.17207525}, {"O": 0.00369349, "H": 0.00369349, "L": 0.00369349, "C": 0.00369349, "V": 0.80224605, "T": "2017-11-07T21:41:00", "BV": 0.00296308}, {"O": 0.00369349, "H": 0.00369349, "L": 0.00366341, "C": 0.00369349, "V": 190.58735623, "T": "2017-11-07T21:42:00", "BV": 0.70390239}, {"O": 0.0036935, "H": 0.0036935, "L": 0.00369349, "C": 0.00369349, "V": 283.18477542, "T": "2017-11-07T21:43:00", "BV": 1.04594019}, {"O": 0.00367, "H": 0.00369348, "L": 0.00367, "C": 0.00369348, "V": 40.53420328, "T": "2017-11-07T21:44:00", "BV": 0.14967703}, {"O": 0.00369348, "H": 0.00369348, "L": 0.00366426, "C": 0.00367, "V": 20.96824206, "T": "2017-11-07T21:45:00", "BV": 0.07699488}, {"O": 0.00367, "H": 0.00367, "L": 0.00367, "C": 0.00367, "V": 92.9598373, "T": "2017-11-07T21:46:00", "BV": 0.34116259}, {"O": 0.00367, "H": 0.00367, "L": 0.00366568, "C": 0.00366568, "V": 21.20997564, "T": "2017-11-07T21:47:00", "BV": 0.07777492}, {"O": 0.00366568, "H": 0.00366568, "L": 0.00366568, "C": 0.00366568, "V": 36.7982903, "T": "2017-11-07T21:48:00", "BV": 0.13489074}, {"O": 0.00367, "H": 0.00369347, "L": 0.00366568, "C": 0.00369347, "V": 120.84987413, "T": "2017-11-07T21:49:00", "BV": 0.44351745}, {"O": 0.00369348, "H": 0.00369348, "L": 0.0036702, "C": 0.0036702, "V": 22.6047092, "T": "2017-11-07T21:50:00", "BV": 0.08338454}, {"O": 0.00369348, "H": 0.00369348, "L": 0.00369348, "C": 0.00369348, "V": 9.01882618, "T": "2017-11-07T21:51:00", "BV": 0.03331084}, {"O": 0.00369348, "H": 0.00369349, "L": 0.0036702, "C": 0.00369349, "V": 65.00432283, "T": "2017-11-07T21:52:00", "BV": 0.24006927}, {"O": 0.0036702, "H": 0.00369349, "L": 0.0036702, "C": 0.00369348, "V": 43.58290761, "T": "2017-11-07T21:53:00", "BV": 0.16094931}, {"O": 0.00369345, "H": 0.00369345, "L": 0.00369345, "C": 0.00369345, "V": 6.90620176, "T": "2017-11-07T21:54:00", "BV": 0.0255077}, {"O": 0.00369345, "H": 0.00369349, "L": 0.00367001, "C": 0.00369345, "V": 127.83280731, "T": "2017-11-07T21:55:00", "BV": 0.47055964}, {"O": 0.00369345, "H": 0.00369349, "L": 0.00369345, "C": 0.00369349, "V": 103.9468026, "T": "2017-11-07T21:56:00", "BV": 0.38392602}, {"O": 0.0036935, "H": 0.00369516, "L": 0.00367022, "C": 0.00367022, "V": 9.06190274, "T": "2017-11-07T21:57:00", "BV": 0.03346542}, {"O": 0.00367295, "H": 0.00370002, "L": 0.0036702, "C": 0.00370002, "V": 470.63329113, "T": "2017-11-07T21:58:00", "BV": 1.73678201}, {"O": 0.00369994, "H": 0.00370176, "L": 0.00367025, "C": 0.00367101, "V": 175.83696087, "T": "2017-11-07T21:59:00", "BV": 0.6498324}, {"O": 0.00370176, "H": 0.00371022, "L": 0.00367104, "C": 0.0037102, "V": 481.28336667, "T": "2017-11-07T22:00:00", "BV": 1.78280302}, {"O": 0.00371018, "H": 0.00371018, "L": 0.00367304, "C": 0.00367353, "V": 44.81538606, "T": "2017-11-07T22:01:00", "BV": 0.16602316}, {"O": 0.00370957, "H": 0.00370957, "L": 0.00367364, "C": 0.00367366, "V": 38.76792605, "T": "2017-11-07T22:02:00", "BV": 0.1427874}, {"O": 0.00369986, "H": 0.00369989, "L": 0.00369986, "C": 0.00369989, "V": 29.14930106, "T": "2017-11-07T22:03:00", "BV": 0.10784894}, {"O": 0.00369986, "H": 0.00369989, "L": 0.00368368, "C": 0.00368368, "V": 53.26372469, "T": "2017-11-07T22:04:00", "BV": 0.19706194}, {"O": 0.00369687, "H": 0.00369687, "L": 0.00367, "C": 0.00367403, "V": 385.78497161, "T": "2017-11-07T22:05:00", "BV": 1.41718476}, {"O": 0.00367403, "H": 0.00369132, "L": 0.00367403, "C": 0.00369132, "V": 215.49431157, "T": "2017-11-07T22:06:00", "BV": 0.79335456}, {"O": 0.00369132, "H": 0.00369132, "L": 0.003688, "C": 0.003688, "V": 71.84719375, "T": "2017-11-07T22:07:00", "BV": 0.26499951}, {"O": 0.00368801, "H": 0.00368801, "L": 0.003688, "C": 0.003688, "V": 5.0772375, "T": "2017-11-07T22:08:00", "BV": 0.01872488}, {"O": 0.00369132, "H": 0.00369132, "L": 0.00369, "C": 0.00369132, "V": 45.95387811, "T": "2017-11-07T22:09:00", "BV": 0.16962417}, {"O": 0.00369, "H": 0.00369, "L": 0.003688, "C": 0.003688, "V": 74.93984736, "T": "2017-11-07T22:10:00", "BV": 0.27650807}, {"O": 0.003688, "H": 0.00369, "L": 0.003688, "C": 0.00369, "V": 39.58793968, "T": "2017-11-07T22:11:00", "BV": 0.1460236}, {"O": 0.00369, "H": 0.00369, "L": 0.00368801, "C": 0.00369, "V": 184.61287769, "T": "2017-11-07T22:12:00", "BV": 0.68121156}, {"O": 0.00369132, "H": 0.00369132, "L": 0.00369, "C": 0.00369, "V": 7.53215183, "T": "2017-11-07T22:13:00", "BV": 0.02779631}, {"O": 0.00369, "H": 0.00369132, "L": 0.00369, "C": 0.00369, "V": 5.99212451, "T": "2017-11-07T22:14:00", "BV": 0.02211238}, {"O": 0.00369132, "H": 0.00369167, "L": 0.00369132, "C": 0.00369167, "V": 30.68187629, "T": "2017-11-07T22:15:00", "BV": 0.11325772}, {"O": 0.00369932, "H": 0.00369932, "L": 0.00369167, "C": 0.00369167, "V": 39.20922276, "T": "2017-11-07T22:16:00", "BV": 0.14483325}, {"O": 0.00369167, "H": 0.00369167, "L": 0.00369132, "C": 0.00369132, "V": 138.69950748, "T": "2017-11-07T22:17:00", "BV": 0.51200357}, {"O": 0.00369, "H": 0.00369932, "L": 0.003688, "C": 0.00369932, "V": 213.87174007, "T": "2017-11-07T22:18:00", "BV": 0.78885798}, {"O": 0.00369932, "H": 0.00369986, "L": 0.003692, "C": 0.00369986, "V": 82.81825605, "T": "2017-11-07T22:19:00", "BV": 0.30606851}, {"O": 0.003692, "H": 0.003692, "L": 0.003692, "C": 0.003692, "V": 11.31285353, "T": "2017-11-07T22:20:00", "BV": 0.04176705}, {"O": 0.00369986, "H": 0.00369986, "L": 0.003692, "C": 0.003692, "V": 8.86412422, "T": "2017-11-07T22:21:00", "BV": 0.03275671}, {"O": 0.00369985, "H": 0.00369985, "L": 0.003692, "C": 0.003692, "V": 23.71533044, "T": "2017-11-07T22:22:00", "BV": 0.08756484}, {"O": 0.003692, "H": 0.00369985, "L": 0.003692, "C": 0.00369201, "V": 26.70142876, "T": "2017-11-07T22:23:00", "BV": 0.09867722}, {"O": 0.00369201, "H": 0.00369201, "L": 0.00369201, "C": 0.00369201, "V": 0.27266455, "T": "2017-11-07T22:24:00", "BV": 0.00100668}, {"O": 0.00369201, "H": 0.00369201, "L": 0.00369201, "C": 0.00369201, "V": 45.34090909, "T": "2017-11-07T22:25:00", "BV": 0.16739907}, {"O": 0.00369201, "H": 0.00369984, "L": 0.00369201, "C": 0.00369984, "V": 9.97110524, "T": "2017-11-07T22:26:00", "BV": 0.03685234}, {"O": 0.00369201, "H": 0.00369201, "L": 0.00369201, "C": 0.00369201, "V": 0.15, "T": "2017-11-07T22:27:00", "BV": 0.0005538}, {"O": 0.00369984, "H": 0.00369984, "L": 0.00369201, "C": 0.00369201, "V": 23.92958213, "T": "2017-11-07T22:28:00", "BV": 0.0884817}, {"O": 0.00369901, "H": 0.00369984, "L": 0.00369201, "C": 0.00369984, "V": 50.502115, "T": "2017-11-07T22:29:00", "BV": 0.18682549}, {"O": 0.00369201, "H": 0.00369986, "L": 0.00369201, "C": 0.00369986, "V": 6.0, "T": "2017-11-07T22:30:00", "BV": 0.02215991}, {"O": 0.00369986, "H": 0.00369986, "L": 0.00369986, "C": 0.00369986, "V": 6.79852439, "T": "2017-11-07T22:31:00", "BV": 0.02515357}, {"O": 0.00369986, "H": 0.0037, "L": 0.00369986, "C": 0.0037, "V": 274.08470815, "T": "2017-11-07T22:32:00", "BV": 1.01407504}, {"O": 0.00369986, "H": 0.00370752, "L": 0.00369986, "C": 0.0037, "V": 36.64850927, "T": "2017-11-07T22:33:00", "BV": 0.13569597}, {"O": 0.00370607, "H": 0.00371238, "L": 0.00370607, "C": 0.00370607, "V": 30.34996484, "T": "2017-11-07T22:34:00", "BV": 0.11255206}, {"O": 0.00369986, "H": 0.00369986, "L": 0.00369205, "C": 0.00369205, "V": 116.57942422, "T": "2017-11-07T22:35:00", "BV": 0.43122009}, {"O": 0.00369213, "H": 0.00370607, "L": 0.00369205, "C": 0.00370607, "V": 25.17439699, "T": "2017-11-07T22:36:00", "BV": 0.09299811}, {"O": 0.00369205, "H": 0.00370607, "L": 0.00369205, "C": 0.0036921, "V": 71.25978184, "T": "2017-11-07T22:37:00", "BV": 0.26352177}, {"O": 0.00369219, "H": 0.00369981, "L": 0.00369219, "C": 0.00369981, "V": 4.18406027, "T": "2017-11-07T22:39:00", "BV": 0.01547252}, {"O": 0.00369981, "H": 0.00371233, "L": 0.00369981, "C": 0.00371233, "V": 402.96552539, "T": "2017-11-07T22:40:00", "BV": 1.49401774}, {"O": 0.00369981, "H": 0.00371238, "L": 0.00369219, "C": 0.00371238, "V": 46.80410481, "T": "2017-11-07T22:41:00", "BV": 0.17312301}, {"O": 0.0036922, "H": 0.00371237, "L": 0.00369219, "C": 0.00371237, "V": 28.05636354, "T": "2017-11-07T22:42:00", "BV": 0.10370265}, {"O": 0.00371237, "H": 0.00371272, "L": 0.00371237, "C": 0.00371272, "V": 68.74449872, "T": "2017-11-07T22:43:00", "BV": 0.25521795}, {"O": 0.00371272, "H": 0.00373, "L": 0.00371237, "C": 0.00371312, "V": 1786.47494598, "T": "2017-11-07T22:44:00", "BV": 6.64083472}, {"O": 0.00372975, "H": 0.00372975, "L": 0.00371314, "C": 0.00372955, "V": 51.20134431, "T": "2017-11-07T22:45:00", "BV": 0.19095767}, {"O": 0.00372943, "H": 0.00372943, "L": 0.00371315, "C": 0.003729, "V": 183.10870763, "T": "2017-11-07T22:46:00", "BV": 0.68274243}, {"O": 0.003729, "H": 0.003729, "L": 0.00371316, "C": 0.00372, "V": 100.22932175, "T": "2017-11-07T22:47:00", "BV": 0.37294725}, {"O": 0.00371991, "H": 0.00372, "L": 0.00371991, "C": 0.00371993, "V": 55.05368689, "T": "2017-11-07T22:48:00", "BV": 0.20479934}, {"O": 0.00371993, "H": 0.00371993, "L": 0.00371316, "C": 0.00371316, "V": 7.78093197, "T": "2017-11-07T22:49:00", "BV": 0.0288986}, {"O": 0.00371316, "H": 0.00371316, "L": 0.00371074, "C": 0.00371074, "V": 10.42993566, "T": "2017-11-07T22:50:00", "BV": 0.03872576}, {"O": 0.00370735, "H": 0.00370735, "L": 0.00370725, "C": 0.00370725, "V": 29.87978492, "T": "2017-11-07T22:51:00", "BV": 0.11077196}, {"O": 0.00370726, "H": 0.00370726, "L": 0.00369833, "C": 0.00369833, "V": 64.99224733, "T": "2017-11-07T22:53:00", "BV": 0.24046955}, {"O": 0.00369828, "H": 0.0037, "L": 0.0036921, "C": 0.0037, "V": 69.87817055, "T": "2017-11-07T22:54:00", "BV": 0.25805728}, {"O": 0.0037, "H": 0.0037, "L": 0.00369205, "C": 0.00369205, "V": 748.90643173, "T": "2017-11-07T22:55:00", "BV": 2.76714799}, {"O": 0.0036921, "H": 0.0037, "L": 0.0036921, "C": 0.0037, "V": 256.61856827, "T": "2017-11-07T22:56:00", "BV": 0.94746556}, {"O": 0.0037, "H": 0.0037, "L": 0.0037, "C": 0.0037, "V": 26.8120161, "T": "2017-11-07T22:57:00", "BV": 0.09920445}, {"O": 0.0037, "H": 0.0037, "L": 0.0037, "C": 0.0037, "V": 29.09168135, "T": "2017-11-07T22:58:00", "BV": 0.10763921}, {"O": 0.0037, "H": 0.0037, "L": 0.00369207, "C": 0.003699, "V": 47.9279243, "T": "2017-11-07T22:59:00", "BV": 0.17728314}, {"O": 0.00369207, "H": 0.003699, "L": 0.00369205, "C": 0.00369205, "V": 163.20590676, "T": "2017-11-07T23:00:00", "BV": 0.60264237}, {"O": 0.00369204, "H": 0.00369205, "L": 0.00369201, "C": 0.00369201, "V": 286.15698379, "T": "2017-11-07T23:01:00", "BV": 1.05650115}, {"O": 0.00369201, "H": 0.00369205, "L": 0.00369201, "C": 0.00369205, "V": 100.11009025, "T": "2017-11-07T23:02:00", "BV": 0.36960744}, {"O": 0.00369201, "H": 0.00369205, "L": 0.00369201, "C": 0.00369205, "V": 39.70437921, "T": "2017-11-07T23:03:00", "BV": 0.14659037}, {"O": 0.00369201, "H": 0.00369205, "L": 0.00369201, "C": 0.00369205, "V": 289.28692494, "T": "2017-11-07T23:04:00", "BV": 1.06806176}, {"O": 0.00369205, "H": 0.00369205, "L": 0.00369201, "C": 0.00369201, "V": 74.37448545, "T": "2017-11-07T23:05:00", "BV": 0.27459304}, {"O": 0.00369205, "H": 0.00369205, "L": 0.00369201, "C": 0.00369205, "V": 69.38508193, "T": "2017-11-07T23:06:00", "BV": 0.25617217}, {"O": 0.00369201, "H": 0.00369205, "L": 0.00369201, "C": 0.00369205, "V": 155.97926936, "T": "2017-11-07T23:07:00", "BV": 0.57588021}, {"O": 0.00369205, "H": 0.00369205, "L": 0.00369205, "C": 0.00369205, "V": 8.02675297, "T": "2017-11-07T23:08:00", "BV": 0.02963516}, {"O": 0.00369201, "H": 0.00369205, "L": 0.00369201, "C": 0.00369205, "V": 170.0517849, "T": "2017-11-07T23:09:00", "BV": 0.62783952}, {"O": 0.00369201, "H": 0.00369201, "L": 0.00369201, "C": 0.00369201, "V": 8.3, "T": "2017-11-07T23:10:00", "BV": 0.03064368}, {"O": 0.00369205, "H": 0.00369205, "L": 0.00369201, "C": 0.00369205, "V": 144.78472563, "T": "2017-11-07T23:11:00", "BV": 0.53455045}, {"O": 0.00369205, "H": 0.00369205, "L": 0.00369205, "C": 0.00369205, "V": 19.29058589, "T": "2017-11-07T23:12:00", "BV": 0.0712218}, {"O": 0.00369205, "H": 0.00369205, "L": 0.00369201, "C": 0.00369205, "V": 156.81653421, "T": "2017-11-07T23:13:00", "BV": 0.57897337}, {"O": 0.00369315, "H": 0.0037, "L": 0.00369315, "C": 0.0037, "V": 75.55691339, "T": "2017-11-07T23:14:00", "BV": 0.27945602}, {"O": 0.00369201, "H": 0.00371072, "L": 0.00369201, "C": 0.00371068, "V": 294.28135731, "T": "2017-11-07T23:15:00", "BV": 1.08904068}, {"O": 0.00370111, "H": 0.00371066, "L": 0.00370111, "C": 0.00371066, "V": 312.53388062, "T": "2017-11-07T23:16:00", "BV": 1.15712519}, {"O": 0.00371065, "H": 0.00371066, "L": 0.00370111, "C": 0.00371066, "V": 290.29877587, "T": "2017-11-07T23:17:00", "BV": 1.07717284}, {"O": 0.00371065, "H": 0.00371066, "L": 0.00371065, "C": 0.00371065, "V": 178.40541819, "T": "2017-11-07T23:18:00", "BV": 0.66200014}, {"O": 0.00371065, "H": 0.00371066, "L": 0.00371065, "C": 0.00371065, "V": 336.33894669, "T": "2017-11-07T23:19:00", "BV": 1.24803598}, {"O": 0.00371065, "H": 0.00371065, "L": 0.00371064, "C": 0.00371064, "V": 21.85312447, "T": "2017-11-07T23:20:00", "BV": 0.08108925}, {"O": 0.00371064, "H": 0.00371064, "L": 0.00371064, "C": 0.00371064, "V": 2.00700299, "T": "2017-11-07T23:21:00", "BV": 0.00744726}, {"O": 0.00371064, "H": 0.00371064, "L": 0.00371064, "C": 0.00371064, "V": 22.71109738, "T": "2017-11-07T23:22:00", "BV": 0.08427268}, {"O": 0.00371012, "H": 0.00371012, "L": 0.00370112, "C": 0.00371012, "V": 26.9852102, "T": "2017-11-07T23:23:00", "BV": 0.09998438}, {"O": 0.00370112, "H": 0.00371012, "L": 0.00370112, "C": 0.00370112, "V": 193.5582359, "T": "2017-11-07T23:24:00", "BV": 0.71664379}, {"O": 0.00370112, "H": 0.00370112, "L": 0.00370112, "C": 0.00370112, "V": 86.38291693, "T": "2017-11-07T23:25:00", "BV": 0.31971353}, {"O": 0.00370112, "H": 0.00370112, "L": 0.0037, "C": 0.0037, "V": 231.9719104, "T": "2017-11-07T23:26:00", "BV": 0.85850252}, {"O": 0.0037011, "H": 0.0037011, "L": 0.0037, "C": 0.0037, "V": 55.68495313, "T": "2017-11-07T23:27:00", "BV": 0.20603522}, {"O": 0.00369976, "H": 0.0037, "L": 0.00369789, "C": 0.00369789, "V": 6.07548568, "T": "2017-11-07T23:28:00", "BV": 0.02247491}, {"O": 0.003695, "H": 0.00369789, "L": 0.003695, "C": 0.003695, "V": 73.13193651, "T": "2017-11-07T23:29:00", "BV": 0.27025642}, {"O": 0.003695, "H": 0.00369789, "L": 0.003695, "C": 0.003695, "V": 219.34604477, "T": "2017-11-07T23:30:00", "BV": 0.81048821}, {"O": 0.003695, "H": 0.00369789, "L": 0.003695, "C": 0.003695, "V": 93.26001256, "T": "2017-11-07T23:31:00", "BV": 0.34480161}, {"O": 0.00369215, "H": 0.00369789, "L": 0.00369201, "C": 0.00369789, "V": 37.93024736, "T": "2017-11-07T23:32:00", "BV": 0.14004006}, {"O": 0.0037, "H": 0.0037, "L": 0.0037, "C": 0.0037, "V": 1.67192873, "T": "2017-11-07T23:33:00", "BV": 0.00618612}, {"O": 0.0037, "H": 0.0037, "L": 0.0037, "C": 0.0037, "V": 1.93677835, "T": "2017-11-07T23:34:00", "BV": 0.00716607}, {"O": 0.0037, "H": 0.0037, "L": 0.00369201, "C": 0.0037, "V": 435.12984692, "T": "2017-11-07T23:35:00", "BV": 1.60676351}, {"O": 0.00369999, "H": 0.00369999, "L": 0.00369201, "C": 0.00369201, "V": 1.59079864, "T": "2017-11-07T23:36:00", "BV": 0.00587795}, {"O": 0.00369201, "H": 0.00369201, "L": 0.00369201, "C": 0.00369201, "V": 267.41197278, "T": "2017-11-07T23:37:00", "BV": 0.98728765}, {"O": 0.00369201, "H": 0.00369201, "L": 0.003692, "C": 0.003692, "V": 616.86346226, "T": "2017-11-07T23:38:00", "BV": 2.27746528}, {"O": 0.00369201, "H": 0.00369201, "L": 0.003692, "C": 0.003692, "V": 132.23822864, "T": "2017-11-07T23:39:00", "BV": 0.48822383}, {"O": 0.00369993, "H": 0.00369993, "L": 0.003692, "C": 0.00369993, "V": 72.20816937, "T": "2017-11-07T23:40:00", "BV": 0.26710015}, {"O": 0.0036931, "H": 0.00369993, "L": 0.00369187, "C": 0.00369187, "V": 62.34586393, "T": "2017-11-07T23:41:00", "BV": 0.23047019}, {"O": 0.00369162, "H": 0.00369162, "L": 0.003688, "C": 0.003688, "V": 69.410893, "T": "2017-11-07T23:42:00", "BV": 0.25604733}, {"O": 0.003688, "H": 0.00369186, "L": 0.003688, "C": 0.00369186, "V": 32.64132344, "T": "2017-11-07T23:43:00", "BV": 0.12050333}, {"O": 0.003688, "H": 0.003688, "L": 0.003688, "C": 0.003688, "V": 40.0, "T": "2017-11-07T23:44:00", "BV": 0.14751999}, {"O": 0.00369186, "H": 0.00369186, "L": 0.00369186, "C": 0.00369186, "V": 21.18424841, "T": "2017-11-07T23:45:00", "BV": 0.07820925}, {"O": 0.003688, "H": 0.003688, "L": 0.003688, "C": 0.003688, "V": 80.83428813, "T": "2017-11-07T23:46:00", "BV": 0.29811685}, {"O": 0.003688, "H": 0.00369186, "L": 0.003688, "C": 0.00369186, "V": 13.46938159, "T": "2017-11-07T23:47:00", "BV": 0.04970777}, {"O": 0.00369186, "H": 0.00369186, "L": 0.00369186, "C": 0.00369186, "V": 125.2766382, "T": "2017-11-07T23:48:00", "BV": 0.46250379}, {"O": 0.003688, "H": 0.003688, "L": 0.003688, "C": 0.003688, "V": 14.47655206, "T": "2017-11-07T23:49:00", "BV": 0.05338952}, {"O": 0.00369201, "H": 0.00369994, "L": 0.003688, "C": 0.0036885, "V": 155.79122287, "T": "2017-11-07T23:50:00", "BV": 0.57529024}, {"O": 0.003688, "H": 0.00369993, "L": 0.003688, "C": 0.003688, "V": 40.69674977, "T": "2017-11-07T23:51:00", "BV": 0.15013321}, {"O": 0.00369991, "H": 0.00369991, "L": 0.00369991, "C": 0.00369991, "V": 2.80125076, "T": "2017-11-07T23:52:00", "BV": 0.01036437}, {"O": 0.00368851, "H": 0.00369933, "L": 0.0036885, "C": 0.0036885, "V": 22.0466258, "T": "2017-11-07T23:53:00", "BV": 0.08141525}, {"O": 0.0036885, "H": 0.00369911, "L": 0.0036885, "C": 0.00369907, "V": 77.69189887, "T": "2017-11-07T23:54:00", "BV": 0.28735087}, {"O": 0.0036995, "H": 0.0036995, "L": 0.0036995, "C": 0.0036995, "V": 8.11532781, "T": "2017-11-07T23:55:00", "BV": 0.03002265}, {"O": 0.003688, "H": 0.0036995, "L": 0.003688, "C": 0.0036995, "V": 16.41877436, "T": "2017-11-07T23:56:00", "BV": 0.06063555}, {"O": 0.0036995, "H": 0.0036995, "L": 0.0036995, "C": 0.0036995, "V": 9.0, "T": "2017-11-07T23:57:00", "BV": 0.03329549}, {"O": 0.003688, "H": 0.003688, "L": 0.0036875, "C": 0.0036875, "V": 34.99008534, "T": "2017-11-07T23:58:00", "BV": 0.12903842}, {"O": 0.003688, "H": 0.003688, "L": 0.0036875, "C": 0.0036875, "V": 18.73075556, "T": "2017-11-07T23:59:00", "BV": 0.06907461}, {"O": 0.0036875, "H": 0.0036875, "L": 0.0036875, "C": 0.0036875, "V": 0.26990379, "T": "2017-11-08T00:00:00", "BV": 0.00099527}, {"O": 0.0036875, "H": 0.0036875, "L": 0.00368635, "C": 0.00368635, "V": 28.41818283, "T": "2017-11-08T00:01:00", "BV": 0.10479116}, {"O": 0.0036875, "H": 0.0036875, "L": 0.00368635, "C": 0.00368635, "V": 24.40793936, "T": "2017-11-08T00:02:00", "BV": 0.08999518}, {"O": 0.00368635, "H": 0.003687, "L": 0.00368635, "C": 0.0036864, "V": 18.91022084, "T": "2017-11-08T00:03:00", "BV": 0.06971117}, {"O": 0.0036875, "H": 0.0036995, "L": 0.0036864, "C": 0.0036864, "V": 63.85548753, "T": "2017-11-08T00:04:00", "BV": 0.23547006}, {"O": 0.0036864, "H": 0.003695, "L": 0.0036864, "C": 0.003695, "V": 7.22382055, "T": "2017-11-08T00:06:00", "BV": 0.02663446}, {"O": 0.003695, "H": 0.003695, "L": 0.00368635, "C": 0.00368635, "V": 33.53378926, "T": "2017-11-08T00:08:00", "BV": 0.12370528}, {"O": 0.00368445, "H": 0.003695, "L": 0.00368391, "C": 0.00368391, "V": 157.32669969, "T": "2017-11-08T00:09:00", "BV": 0.57966968}, {"O": 0.00368384, "H": 0.00368384, "L": 0.00368384, "C": 0.00368384, "V": 1.38164611, "T": "2017-11-08T00:10:00", "BV": 0.00508976}, {"O": 0.00368344, "H": 0.00368384, "L": 0.00368, "C": 0.00368384, "V": 45.86431027, "T": "2017-11-08T00:11:00", "BV": 0.16888184}, {"O": 0.00368391, "H": 0.00368391, "L": 0.00368385, "C": 0.00368385, "V": 130.17115609, "T": "2017-11-08T00:12:00", "BV": 0.47953407}, {"O": 0.00368391, "H": 0.00369949, "L": 0.00368391, "C": 0.00369949, "V": 9.96253331, "T": "2017-11-08T00:13:00", "BV": 0.03685629}, {"O": 0.0036995, "H": 0.0036995, "L": 0.00368391, "C": 0.00368391, "V": 18.04937114, "T": "2017-11-08T00:14:00", "BV": 0.06649818}, {"O": 0.00368391, "H": 0.00368392, "L": 0.00368391, "C": 0.00368392, "V": 10.00000012, "T": "2017-11-08T00:15:00", "BV": 0.0368392}, {"O": 0.0036995, "H": 0.0036995, "L": 0.0036995, "C": 0.0036995, "V": 29.25807523, "T": "2017-11-08T00:16:00", "BV": 0.10824024}, {"O": 0.0036995, "H": 0.00370112, "L": 0.0036995, "C": 0.0036995, "V": 34.78047941, "T": "2017-11-08T00:17:00", "BV": 0.12869307}, {"O": 0.0036995, "H": 0.0036995, "L": 0.00368655, "C": 0.00368655, "V": 69.07435845, "T": "2017-11-08T00:18:00", "BV": 0.25552306}, {"O": 0.00368655, "H": 0.0036995, "L": 0.00368407, "C": 0.0036995, "V": 248.8001901, "T": "2017-11-08T00:19:00", "BV": 0.91683358}, {"O": 0.00368656, "H": 0.0036995, "L": 0.00368656, "C": 0.0036995, "V": 458.47788655, "T": "2017-11-08T00:20:00", "BV": 1.69127108}, {"O": 0.00369949, "H": 0.00369949, "L": 0.00368668, "C": 0.00368668, "V": 45.76819358, "T": "2017-11-08T00:21:00", "BV": 0.1691631}, {"O": 0.003698, "H": 0.00369948, "L": 0.003698, "C": 0.00369948, "V": 18.78653607, "T": "2017-11-08T00:22:00", "BV": 0.06949893}, {"O": 0.00369948, "H": 0.00369948, "L": 0.00369948, "C": 0.00369948, "V": 120.47737397, "T": "2017-11-08T00:23:00", "BV": 0.44570362}, {"O": 0.00369948, "H": 0.00369948, "L": 0.00369948, "C": 0.00369948, "V": 3.0, "T": "2017-11-08T00:24:00", "BV": 0.01109844}, {"O": 0.00369948, "H": 0.00369948, "L": 0.00369948, "C": 0.00369948, "V": 3.25989184, "T": "2017-11-08T00:25:00", "BV": 0.0120599}, {"O": 0.00369948, "H": 0.00369948, "L": 0.00368657, "C": 0.00368657, "V": 47.36640905, "T": "2017-11-08T00:26:00", "BV": 0.17522366}, {"O": 0.00368657, "H": 0.00369946, "L": 0.00368657, "C": 0.00368658, "V": 28.32164467, "T": "2017-11-08T00:27:00", "BV": 0.10446659}, {"O": 0.00369946, "H": 0.00369946, "L": 0.00368658, "C": 0.00369946, "V": 7.55764699, "T": "2017-11-08T00:28:00", "BV": 0.02792055}, {"O": 0.00369946, "H": 0.00369946, "L": 0.00368657, "C": 0.00369946, "V": 89.20067911, "T": "2017-11-08T00:29:00", "BV": 0.3293374}, {"O": 0.00369947, "H": 0.00369947, "L": 0.00368657, "C": 0.00368657, "V": 4.9625966, "T": "2017-11-08T00:30:00", "BV": 0.01830731}, {"O": 0.00368657, "H": 0.00369946, "L": 0.00368657, "C": 0.00369946, "V": 33.86544486, "T": "2017-11-08T00:31:00", "BV": 0.12511921}, {"O": 0.00369946, "H": 0.00369946, "L": 0.00369946, "C": 0.00369946, "V": 1.87256192, "T": "2017-11-08T00:32:00", "BV": 0.00692745}, {"O": 0.00369946, "H": 0.00369947, "L": 0.00369946, "C": 0.00369947, "V": 80.62801264, "T": "2017-11-08T00:33:00", "BV": 0.2982808}, {"O": 0.00369946, "H": 0.00369946, "L": 0.00369946, "C": 0.00369946, "V": 10.0627047, "T": "2017-11-08T00:34:00", "BV": 0.03722657}, {"O": 0.00369946, "H": 0.00369946, "L": 0.00369946, "C": 0.00369946, "V": 0.53926789, "T": "2017-11-08T00:35:00", "BV": 0.00199499}, {"O": 0.00369121, "H": 0.00369945, "L": 0.00369121, "C": 0.00369121, "V": 25.68338463, "T": "2017-11-08T00:36:00", "BV": 0.09488013}, {"O": 0.00369121, "H": 0.00369121, "L": 0.00369121, "C": 0.00369121, "V": 71.11717968, "T": "2017-11-08T00:37:00", "BV": 0.26250843}, {"O": 0.00369896, "H": 0.00369896, "L": 0.0036905, "C": 0.0036905, "V": 116.83348052, "T": "2017-11-08T00:38:00", "BV": 0.43196862}, {"O": 0.00369048, "H": 0.00369048, "L": 0.00368728, "C": 0.00368728, "V": 13.62337399, "T": "2017-11-08T00:40:00", "BV": 0.05026752}, {"O": 0.00368692, "H": 0.00369914, "L": 0.00367, "C": 0.00368006, "V": 696.48251546, "T": "2017-11-08T00:41:00", "BV": 2.56240649}, {"O": 0.00368006, "H": 0.00368006, "L": 0.00368006, "C": 0.00368006, "V": 4.19743969, "T": "2017-11-08T00:42:00", "BV": 0.01544682}, {"O": 0.00368006, "H": 0.00368006, "L": 0.00366897, "C": 0.00366897, "V": 20.95225058, "T": "2017-11-08T00:43:00", "BV": 0.07705768}, {"O": 0.00366897, "H": 0.00368005, "L": 0.00366897, "C": 0.00368005, "V": 3.56778318, "T": "2017-11-08T00:44:00", "BV": 0.01309562}, {"O": 0.00368004, "H": 0.00368004, "L": 0.00366897, "C": 0.00366897, "V": 113.06380142, "T": "2017-11-08T00:45:00", "BV": 0.41496314}, {"O": 0.00368004, "H": 0.00369731, "L": 0.00368004, "C": 0.00369726, "V": 404.25760079, "T": "2017-11-08T00:46:00", "BV": 1.48976456}, {"O": 0.00368005, "H": 0.00368005, "L": 0.00368005, "C": 0.00368005, "V": 2.31027383, "T": "2017-11-08T00:48:00", "BV": 0.00850192}, {"O": 0.00368005, "H": 0.00369613, "L": 0.00368005, "C": 0.00369613, "V": 2.00700299, "T": "2017-11-08T00:49:00", "BV": 0.00741324}, {"O": 0.00369566, "H": 0.00369566, "L": 0.00369566, "C": 0.00369566, "V": 12.89201814, "T": "2017-11-08T00:50:00", "BV": 0.04764451}, {"O": 0.00369544, "H": 0.00369544, "L": 0.00369544, "C": 0.00369544, "V": 37.33229163, "T": "2017-11-08T00:51:00", "BV": 0.13795924}, {"O": 0.00368373, "H": 0.00368373, "L": 0.00368373, "C": 0.00368373, "V": 8.767143, "T": "2017-11-08T00:52:00", "BV": 0.03229578}, {"O": 0.00368373, "H": 0.00368373, "L": 0.00368373, "C": 0.00368373, "V": 43.04744859, "T": "2017-11-08T00:53:00", "BV": 0.15857517}, {"O": 0.00368373, "H": 0.00368373, "L": 0.00368373, "C": 0.00368373, "V": 15.14375828, "T": "2017-11-08T00:54:00", "BV": 0.05578551}, {"O": 0.00368004, "H": 0.00368004, "L": 0.00368004, "C": 0.00368004, "V": 6.0, "T": "2017-11-08T00:55:00", "BV": 0.02208023}, {"O": 0.00368373, "H": 0.00368373, "L": 0.00368004, "C": 0.00368125, "V": 22.36656454, "T": "2017-11-08T00:56:00", "BV": 0.0823825}, {"O": 0.0036832, "H": 0.0036832, "L": 0.0036832, "C": 0.0036832, "V": 4.92795247, "T": "2017-11-08T00:57:00", "BV": 0.01815063}, {"O": 0.00368373, "H": 0.00368373, "L": 0.00368373, "C": 0.00368373, "V": 3.0, "T": "2017-11-08T00:58:00", "BV": 0.01105119}, {"O": 0.0036835, "H": 0.0036835, "L": 0.0036835, "C": 0.0036835, "V": 1.08311307, "T": "2017-11-08T00:59:00", "BV": 0.00398964}, {"O": 0.00368372, "H": 0.00368372, "L": 0.0036832, "C": 0.0036832, "V": 50.05164491, "T": "2017-11-08T01:00:00", "BV": 0.18436953}, {"O": 0.0036835, "H": 0.00368373, "L": 0.0036835, "C": 0.00368373, "V": 98.59199981, "T": "2017-11-08T01:01:00", "BV": 0.363173}, {"O": 0.00368373, "H": 0.00368373, "L": 0.0036835, "C": 0.00368373, "V": 88.568885, "T": "2017-11-08T01:02:00", "BV": 0.32625464}, {"O": 0.0036835, "H": 0.00368373, "L": 0.00368004, "C": 0.00368004, "V": 70.14929751, "T": "2017-11-08T01:03:00", "BV": 0.25825366}, {"O": 0.0036832, "H": 0.00368373, "L": 0.0036832, "C": 0.00368373, "V": 62.35979344, "T": "2017-11-08T01:04:00", "BV": 0.22970127}, {"O": 0.00368379, "H": 0.00368379, "L": 0.00367273, "C": 0.00367273, "V": 97.93950488, "T": "2017-11-08T01:05:00", "BV": 0.36067553}, {"O": 0.00367004, "H": 0.00369554, "L": 0.00366615, "C": 0.00367004, "V": 204.70511724, "T": "2017-11-08T01:06:00", "BV": 0.75193422}, {"O": 0.00367004, "H": 0.00368418, "L": 0.00367004, "C": 0.00368418, "V": 187.27779727, "T": "2017-11-08T01:07:00", "BV": 0.68733242}, {"O": 0.00367312, "H": 0.00367312, "L": 0.00366615, "C": 0.00366615, "V": 148.74, "T": "2017-11-08T01:08:00", "BV": 0.54553233}, {"O": 0.00367004, "H": 0.00368417, "L": 0.00367004, "C": 0.00368417, "V": 61.59745563, "T": "2017-11-08T01:09:00", "BV": 0.22686483}, {"O": 0.00367004, "H": 0.00367004, "L": 0.00366615, "C": 0.00366615, "V": 242.8583231, "T": "2017-11-08T01:11:00", "BV": 0.89036282}, {"O": 0.00367004, "H": 0.00367004, "L": 0.00366344, "C": 0.00366344, "V": 200.26725944, "T": "2017-11-08T01:12:00", "BV": 0.73439543}, {"O": 0.00366345, "H": 0.00366345, "L": 0.00366, "C": 0.00366, "V": 138.21788367, "T": "2017-11-08T01:13:00", "BV": 0.50599438}, {"O": 0.00366, "H": 0.00366, "L": 0.00365, "C": 0.00365, "V": 503.53557801, "T": "2017-11-08T01:14:00", "BV": 1.83909265}, {"O": 0.00365, "H": 0.00365, "L": 0.0036488, "C": 0.0036488, "V": 378.04593558, "T": "2017-11-08T01:15:00", "BV": 1.37943435}, {"O": 0.0036488, "H": 0.0036488, "L": 0.00364, "C": 0.003642, "V": 734.28221714, "T": "2017-11-08T01:16:00", "BV": 2.67554269}, {"O": 0.003642, "H": 0.003642, "L": 0.00364, "C": 0.00364, "V": 17.11819931, "T": "2017-11-08T01:17:00", "BV": 0.06232194}, {"O": 0.00363972, "H": 0.00364, "L": 0.00363906, "C": 0.00363962, "V": 100.85115907, "T": "2017-11-08T01:18:00", "BV": 0.36704839}, {"O": 0.00364, "H": 0.00364153, "L": 0.00363902, "C": 0.00364, "V": 57.62074756, "T": "2017-11-08T01:19:00", "BV": 0.20976413}, {"O": 0.00364153, "H": 0.0036534, "L": 0.00364, "C": 0.0036534, "V": 876.00158068, "T": "2017-11-08T01:20:00", "BV": 3.19280449}, {"O": 0.00365339, "H": 0.00365339, "L": 0.00364881, "C": 0.00364881, "V": 170.73756961, "T": "2017-11-08T01:21:00", "BV": 0.62299075}, {"O": 0.00364881, "H": 0.00365333, "L": 0.00364881, "C": 0.00364881, "V": 930.65232323, "T": "2017-11-08T01:22:00", "BV": 3.39579117}, {"O": 0.00364881, "H": 0.00364881, "L": 0.003625, "C": 0.003625, "V": 1840.20990425, "T": "2017-11-08T01:23:00", "BV": 6.6832571}, {"O": 0.00362644, "H": 0.00363, "L": 0.003625, "C": 0.00363, "V": 115.40283219, "T": "2017-11-08T01:24:00", "BV": 0.41834333}, {"O": 0.00362644, "H": 0.00362644, "L": 0.00362022, "C": 0.00362022, "V": 710.1992505, "T": "2017-11-08T01:25:00", "BV": 2.5720753}, {"O": 0.003622, "H": 0.00362644, "L": 0.00362022, "C": 0.00362162, "V": 376.78136631, "T": "2017-11-08T01:26:00", "BV": 1.36522939}, {"O": 0.00362644, "H": 0.00362644, "L": 0.00362022, "C": 0.00362022, "V": 519.00417175, "T": "2017-11-08T01:27:00", "BV": 1.87893576}, {"O": 0.003622, "H": 0.00362968, "L": 0.003622, "C": 0.00362968, "V": 277.53745263, "T": "2017-11-08T01:28:00", "BV": 1.00533682}, {"O": 0.003622, "H": 0.00363, "L": 0.003622, "C": 0.003622, "V": 977.86621031, "T": "2017-11-08T01:29:00", "BV": 3.54292485}, {"O": 0.00363659, "H": 0.00364103, "L": 0.00363659, "C": 0.00363659, "V": 7.94093752, "T": "2017-11-08T01:30:00", "BV": 0.02887974}, {"O": 0.00363659, "H": 0.00363659, "L": 0.00362203, "C": 0.00362203, "V": 9.96939878, "T": "2017-11-08T01:31:00", "BV": 0.03615266}, {"O": 0.00362203, "H": 0.00363658, "L": 0.00362203, "C": 0.00363658, "V": 67.16297936, "T": "2017-11-08T01:32:00", "BV": 0.24327229}, {"O": 0.00362203, "H": 0.00363658, "L": 0.00362203, "C": 0.00363658, "V": 144.86846106, "T": "2017-11-08T01:33:00", "BV": 0.52472512}, {"O": 0.00363658, "H": 0.00364103, "L": 0.00363658, "C": 0.00364103, "V": 18.75702082, "T": "2017-11-08T01:34:00", "BV": 0.0682162}, {"O": 0.00364102, "H": 0.00364103, "L": 0.00364102, "C": 0.00364103, "V": 148.6353702, "T": "2017-11-08T01:35:00", "BV": 0.5411855}, {"O": 0.00364103, "H": 0.00364103, "L": 0.00363659, "C": 0.00363659, "V": 18.53096856, "T": "2017-11-08T01:36:00", "BV": 0.06746826}, {"O": 0.00363658, "H": 0.00363658, "L": 0.00363403, "C": 0.00363403, "V": 16.56404388, "T": "2017-11-08T01:37:00", "BV": 0.06023504}, {"O": 0.00362404, "H": 0.00362404, "L": 0.00362404, "C": 0.00362404, "V": 92.44189377, "T": "2017-11-08T01:38:00", "BV": 0.3350131}, {"O": 0.0036365, "H": 0.0036365, "L": 0.0036365, "C": 0.0036365, "V": 5.41081627, "T": "2017-11-08T01:39:00", "BV": 0.01967643}, {"O": 0.00362405, "H": 0.00362406, "L": 0.00362206, "C": 0.00362206, "V": 782.93976862, "T": "2017-11-08T01:40:00", "BV": 2.83690379}, {"O": 0.00362202, "H": 0.00363648, "L": 0.003622, "C": 0.00363648, "V": 314.23273449, "T": "2017-11-08T01:41:00", "BV": 1.13965402}, {"O": 0.00362202, "H": 0.00362202, "L": 0.00362202, "C": 0.00362202, "V": 190.58491, "T": "2017-11-08T01:42:00", "BV": 0.69030233}, {"O": 0.00362202, "H": 0.00363623, "L": 0.00362022, "C": 0.003621, "V": 763.07709077, "T": "2017-11-08T01:43:00", "BV": 2.76277502}, {"O": 0.00362022, "H": 0.003621, "L": 0.00362, "C": 0.00362, "V": 915.26677931, "T": "2017-11-08T01:44:00", "BV": 3.31347692}, {"O": 0.00362, "H": 0.00362022, "L": 0.0036, "C": 0.0036, "V": 2267.28856081, "T": "2017-11-08T01:45:00", "BV": 8.17950469}, {"O": 0.00360975, "H": 0.00361995, "L": 0.00359999, "C": 0.00361993, "V": 3085.61963921, "T": "2017-11-08T01:46:00", "BV": 11.11059023}, {"O": 0.00361803, "H": 0.00361803, "L": 0.00359722, "C": 0.003599, "V": 407.74122724, "T": "2017-11-08T01:47:00", "BV": 1.47274682}, {"O": 0.00360797, "H": 0.00360825, "L": 0.00356956, "C": 0.00357008, "V": 4037.56129651, "T": "2017-11-08T01:48:00", "BV": 14.44742226}, {"O": 0.00357999, "H": 0.00359999, "L": 0.00357999, "C": 0.00359998, "V": 158.67989613, "T": "2017-11-08T01:49:00", "BV": 0.56847559}, {"O": 0.00358011, "H": 0.00359998, "L": 0.0035801, "C": 0.00359997, "V": 249.4230528, "T": "2017-11-08T01:50:00", "BV": 0.89765344}, {"O": 0.00359008, "H": 0.00359995, "L": 0.00358017, "C": 0.00359995, "V": 22.36580678, "T": "2017-11-08T01:51:00", "BV": 0.08028376}, {"O": 0.00359009, "H": 0.00359019, "L": 0.003585, "C": 0.00359009, "V": 306.24373167, "T": "2017-11-08T01:52:00", "BV": 1.09942324}, {"O": 0.00359995, "H": 0.00359995, "L": 0.00358329, "C": 0.00359019, "V": 121.65707391, "T": "2017-11-08T01:53:00", "BV": 0.43662845}, {"O": 0.00359019, "H": 0.00359019, "L": 0.00358329, "C": 0.00359, "V": 83.80105481, "T": "2017-11-08T01:54:00", "BV": 0.30051584}, {"O": 0.00359019, "H": 0.00359019, "L": 0.00359, "C": 0.00359, "V": 93.52365804, "T": "2017-11-08T01:55:00", "BV": 0.33576442}, {"O": 0.00359019, "H": 0.0036, "L": 0.00359019, "C": 0.0036, "V": 1044.90738096, "T": "2017-11-08T01:56:00", "BV": 3.76166387}, {"O": 0.00360805, "H": 0.00361331, "L": 0.00360001, "C": 0.00361331, "V": 367.21776506, "T": "2017-11-08T01:57:00", "BV": 1.32534561}, {"O": 0.00361229, "H": 0.00362481, "L": 0.00361229, "C": 0.00361331, "V": 173.78058909, "T": "2017-11-08T01:58:00", "BV": 0.62820296}, {"O": 0.00361331, "H": 0.0036248, "L": 0.00361331, "C": 0.00361331, "V": 63.69874473, "T": "2017-11-08T01:59:00", "BV": 0.23016963}, {"O": 0.00361393, "H": 0.0036248, "L": 0.0036, "C": 0.0036, "V": 62.6009899, "T": "2017-11-08T02:00:00", "BV": 0.2258918}, {"O": 0.0036, "H": 0.0036, "L": 0.0035963, "C": 0.0035963, "V": 58.53837659, "T": "2017-11-08T02:01:00", "BV": 0.21072007}, {"O": 0.00359428, "H": 0.0035963, "L": 0.00359225, "C": 0.00359225, "V": 14.74644393, "T": "2017-11-08T02:02:00", "BV": 0.05298592}, {"O": 0.00359215, "H": 0.00359215, "L": 0.0035835, "C": 0.0035835, "V": 81.09269706, "T": "2017-11-08T02:03:00", "BV": 0.29069777}, {"O": 0.00358481, "H": 0.00359214, "L": 0.00358329, "C": 0.00358421, "V": 195.55427114, "T": "2017-11-08T02:04:00", "BV": 0.70112637}, {"O": 0.00359214, "H": 0.00359215, "L": 0.00359214, "C": 0.00359214, "V": 372.68203588, "T": "2017-11-08T02:05:00", "BV": 1.33872773}, {"O": 0.00358439, "H": 0.00359214, "L": 0.00358439, "C": 0.00359214, "V": 29.56697093, "T": "2017-11-08T02:06:00", "BV": 0.10614232}, {"O": 0.00359214, "H": 0.00359214, "L": 0.003587, "C": 0.003588, "V": 169.5649324, "T": "2017-11-08T02:07:00", "BV": 0.60889136}, {"O": 0.003588, "H": 0.0036, "L": 0.003588, "C": 0.0036, "V": 474.37428096, "T": "2017-11-08T02:08:00", "BV": 1.70464739}, {"O": 0.0035963, "H": 0.0036, "L": 0.0035963, "C": 0.0036, "V": 137.36216756, "T": "2017-11-08T02:09:00", "BV": 0.4941032}, {"O": 0.00359631, "H": 0.0036, "L": 0.0035963, "C": 0.00359631, "V": 43.87975544, "T": "2017-11-08T02:11:00", "BV": 0.15780593}, {"O": 0.0036, "H": 0.00360999, "L": 0.0036, "C": 0.00360999, "V": 238.32053348, "T": "2017-11-08T02:12:00", "BV": 0.85883025}, {"O": 0.0036, "H": 0.00360099, "L": 0.0036, "C": 0.0036, "V": 41.83555403, "T": "2017-11-08T02:13:00", "BV": 0.15060813}, {"O": 0.00360999, "H": 0.00360999, "L": 0.0036001, "C": 0.00360099, "V": 13.63067428, "T": "2017-11-08T02:14:00", "BV": 0.04910674}, {"O": 0.00360099, "H": 0.00361, "L": 0.0036001, "C": 0.0036001, "V": 136.83959383, "T": "2017-11-08T02:15:00", "BV": 0.4933118}, {"O": 0.0036001, "H": 0.0036001, "L": 0.0036, "C": 0.0036, "V": 102.61165088, "T": "2017-11-08T02:16:00", "BV": 0.36940969}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 116.69274651, "T": "2017-11-08T02:18:00", "BV": 0.42009388}, {"O": 0.00359631, "H": 0.00359631, "L": 0.0035963, "C": 0.0035963, "V": 168.52340035, "T": "2017-11-08T02:19:00", "BV": 0.60606098}, {"O": 0.00358811, "H": 0.00358811, "L": 0.00358811, "C": 0.00358811, "V": 27.44716804, "T": "2017-11-08T02:20:00", "BV": 0.09848344}, {"O": 0.00358811, "H": 0.00359631, "L": 0.0035881, "C": 0.0035881, "V": 27.85528722, "T": "2017-11-08T02:21:00", "BV": 0.10000658}, {"O": 0.0035881, "H": 0.0036, "L": 0.0035881, "C": 0.0036, "V": 108.38398171, "T": "2017-11-08T02:22:00", "BV": 0.38915875}, {"O": 0.0035881, "H": 0.0036, "L": 0.0035881, "C": 0.0035881, "V": 397.80195888, "T": "2017-11-08T02:23:00", "BV": 1.42748401}, {"O": 0.0035881, "H": 0.0035881, "L": 0.00358167, "C": 0.0035881, "V": 359.58955608, "T": "2017-11-08T02:24:00", "BV": 1.28992456}, {"O": 0.0036, "H": 0.0036, "L": 0.00358811, "C": 0.00358811, "V": 863.50244992, "T": "2017-11-08T02:25:00", "BV": 3.10022547}, {"O": 0.00358822, "H": 0.0036, "L": 0.00358811, "C": 0.00358811, "V": 151.07705146, "T": "2017-11-08T02:26:00", "BV": 0.54221059}, {"O": 0.0036, "H": 0.00360997, "L": 0.0036, "C": 0.00360997, "V": 114.05071363, "T": "2017-11-08T02:28:00", "BV": 0.41066798}, {"O": 0.00358815, "H": 0.00360997, "L": 0.00358815, "C": 0.003589, "V": 29.13791894, "T": "2017-11-08T02:29:00", "BV": 0.10471916}, {"O": 0.003589, "H": 0.00360995, "L": 0.003589, "C": 0.00359897, "V": 195.06353457, "T": "2017-11-08T02:30:00", "BV": 0.70325077}, {"O": 0.00360995, "H": 0.00360995, "L": 0.00358812, "C": 0.00360988, "V": 100.55771905, "T": "2017-11-08T02:31:00", "BV": 0.36189683}, {"O": 0.00360983, "H": 0.00360983, "L": 0.00358793, "C": 0.00360982, "V": 390.55256304, "T": "2017-11-08T02:32:00", "BV": 1.40208804}, {"O": 0.0036, "H": 0.00360974, "L": 0.0036, "C": 0.00360974, "V": 71.55907654, "T": "2017-11-08T02:33:00", "BV": 0.25770807}, {"O": 0.00360985, "H": 0.00360985, "L": 0.00360974, "C": 0.00360974, "V": 114.23226233, "T": "2017-11-08T02:34:00", "BV": 0.41235133}, {"O": 0.0036, "H": 0.00360984, "L": 0.0036, "C": 0.00360984, "V": 5.14395816, "T": "2017-11-08T02:35:00", "BV": 0.01855795}, {"O": 0.00360974, "H": 0.00360974, "L": 0.00359, "C": 0.00360971, "V": 77.02085361, "T": "2017-11-08T02:36:00", "BV": 0.27719137}, {"O": 0.00360974, "H": 0.00360974, "L": 0.00360974, "C": 0.00360974, "V": 69.42883321, "T": "2017-11-08T02:37:00", "BV": 0.25062003}, {"O": 0.00360974, "H": 0.00360974, "L": 0.00360974, "C": 0.00360974, "V": 127.23879401, "T": "2017-11-08T02:38:00", "BV": 0.45929895}, {"O": 0.00360974, "H": 0.00360974, "L": 0.00358192, "C": 0.00358192, "V": 90.15041092, "T": "2017-11-08T02:39:00", "BV": 0.32308523}, {"O": 0.00359174, "H": 0.00359174, "L": 0.00358192, "C": 0.00358192, "V": 42.73114892, "T": "2017-11-08T02:40:00", "BV": 0.15309194}, {"O": 0.00358194, "H": 0.00358194, "L": 0.00358194, "C": 0.00358194, "V": 44.11286542, "T": "2017-11-08T02:41:00", "BV": 0.15800962}, {"O": 0.00359174, "H": 0.00359174, "L": 0.00358195, "C": 0.00358195, "V": 13.11088219, "T": "2017-11-08T02:42:00", "BV": 0.04699297}, {"O": 0.00358195, "H": 0.00359174, "L": 0.00358193, "C": 0.00358194, "V": 132.96609141, "T": "2017-11-08T02:43:00", "BV": 0.47631846}, {"O": 0.00358194, "H": 0.00359174, "L": 0.00358194, "C": 0.00358194, "V": 36.33920829, "T": "2017-11-08T02:44:00", "BV": 0.1301662}, {"O": 0.00358194, "H": 0.00359174, "L": 0.00358194, "C": 0.00359174, "V": 31.44962205, "T": "2017-11-08T02:45:00", "BV": 0.11280957}, {"O": 0.00358194, "H": 0.00359174, "L": 0.00358115, "C": 0.00358194, "V": 262.24127994, "T": "2017-11-08T02:46:00", "BV": 0.93932946}, {"O": 0.00359174, "H": 0.00361, "L": 0.00359174, "C": 0.00361, "V": 266.30392066, "T": "2017-11-08T02:47:00", "BV": 0.96101545}, {"O": 0.00359174, "H": 0.00359174, "L": 0.00359174, "C": 0.00359174, "V": 210.37394908, "T": "2017-11-08T02:48:00", "BV": 0.75560851}, {"O": 0.00358202, "H": 0.00358202, "L": 0.003582, "C": 0.003582, "V": 29.25317758, "T": "2017-11-08T02:49:00", "BV": 0.10478499}, {"O": 0.00358202, "H": 0.00360957, "L": 0.00358202, "C": 0.00360957, "V": 83.97931088, "T": "2017-11-08T02:50:00", "BV": 0.30229366}, {"O": 0.00359174, "H": 0.00359174, "L": 0.00358205, "C": 0.00358205, "V": 7.08724682, "T": "2017-11-08T02:51:00", "BV": 0.02538928}, {"O": 0.00360963, "H": 0.00360997, "L": 0.00360953, "C": 0.00360953, "V": 73.30871, "T": "2017-11-08T02:52:00", "BV": 0.26461541}, {"O": 0.00360999, "H": 0.00360999, "L": 0.00358199, "C": 0.00358199, "V": 67.01199716, "T": "2017-11-08T02:53:00", "BV": 0.24006468}, {"O": 0.00358199, "H": 0.003582, "L": 0.003573, "C": 0.003573, "V": 1766.94897024, "T": "2017-11-08T02:54:00", "BV": 6.32378729}, {"O": 0.003573, "H": 0.003573, "L": 0.003572, "C": 0.003572, "V": 109.52099528, "T": "2017-11-08T02:55:00", "BV": 0.39131498}, {"O": 0.00357194, "H": 0.00357222, "L": 0.00357, "C": 0.00357, "V": 75.83226886, "T": "2017-11-08T02:56:00", "BV": 0.27077221}, {"O": 0.00356995, "H": 0.00358193, "L": 0.0035666, "C": 0.0035666, "V": 284.84004914, "T": "2017-11-08T02:57:00", "BV": 1.01687095}, {"O": 0.0035666, "H": 0.00357999, "L": 0.0035666, "C": 0.00357999, "V": 578.49273657, "T": "2017-11-08T02:58:00", "BV": 2.06380759}, {"O": 0.00357999, "H": 0.00357999, "L": 0.00356661, "C": 0.00356661, "V": 11.0080983, "T": "2017-11-08T02:59:00", "BV": 0.03935191}, {"O": 0.00356779, "H": 0.00356779, "L": 0.00356661, "C": 0.00356661, "V": 166.4809718, "T": "2017-11-08T03:00:00", "BV": 0.59388449}, {"O": 0.0035666, "H": 0.00356778, "L": 0.00356559, "C": 0.00356778, "V": 75.73924844, "T": "2017-11-08T03:01:00", "BV": 0.27013303}, {"O": 0.00356592, "H": 0.00356777, "L": 0.00356592, "C": 0.00356777, "V": 24.44012815, "T": "2017-11-08T03:02:00", "BV": 0.08718854}, {"O": 0.00356537, "H": 0.00356777, "L": 0.0035649, "C": 0.00356777, "V": 90.00792147, "T": "2017-11-08T03:03:00", "BV": 0.32100673}, {"O": 0.0035649, "H": 0.00356777, "L": 0.0035649, "C": 0.00356777, "V": 8.025, "T": "2017-11-08T03:04:00", "BV": 0.02862571}, {"O": 0.003565, "H": 0.00356777, "L": 0.003564, "C": 0.003564, "V": 178.37015175, "T": "2017-11-08T03:05:00", "BV": 0.63604445}, {"O": 0.00356369, "H": 0.003564, "L": 0.00356369, "C": 0.0035637, "V": 20.19582506, "T": "2017-11-08T03:06:00", "BV": 0.07197638}, {"O": 0.00356399, "H": 0.00356407, "L": 0.0035637, "C": 0.0035637, "V": 24.61626186, "T": "2017-11-08T03:07:00", "BV": 0.08773022}, {"O": 0.00356399, "H": 0.00356399, "L": 0.0035637, "C": 0.0035637, "V": 4.16523103, "T": "2017-11-08T03:08:00", "BV": 0.01484398}, {"O": 0.00356369, "H": 0.00356369, "L": 0.00356369, "C": 0.00356369, "V": 26.06314033, "T": "2017-11-08T03:09:00", "BV": 0.0928809}, {"O": 0.00356347, "H": 0.00356347, "L": 0.00356288, "C": 0.00356288, "V": 38.25429151, "T": "2017-11-08T03:10:00", "BV": 0.13630087}, {"O": 0.00356288, "H": 0.00356288, "L": 0.00355329, "C": 0.00356288, "V": 1900.52709621, "T": "2017-11-08T03:11:00", "BV": 6.75942115}, {"O": 0.00355925, "H": 0.00356288, "L": 0.00355463, "C": 0.00356288, "V": 9.59468003, "T": "2017-11-08T03:12:00", "BV": 0.03418022}, {"O": 0.00355463, "H": 0.00356288, "L": 0.00355463, "C": 0.00355463, "V": 127.35270748, "T": "2017-11-08T03:13:00", "BV": 0.45270843}, {"O": 0.00356288, "H": 0.00356288, "L": 0.003555, "C": 0.003555, "V": 6.65502937, "T": "2017-11-08T03:14:00", "BV": 0.02366017}, {"O": 0.00356288, "H": 0.00356399, "L": 0.00356288, "C": 0.00356369, "V": 93.50637507, "T": "2017-11-08T03:15:00", "BV": 0.3331759}, {"O": 0.00356399, "H": 0.00356399, "L": 0.00356399, "C": 0.00356399, "V": 16.67557203, "T": "2017-11-08T03:16:00", "BV": 0.05943155}, {"O": 0.00356399, "H": 0.00356399, "L": 0.00356369, "C": 0.00356399, "V": 90.20123166, "T": "2017-11-08T03:17:00", "BV": 0.32147594}, {"O": 0.00356369, "H": 0.00356369, "L": 0.00356288, "C": 0.00356369, "V": 23.00948444, "T": "2017-11-08T03:18:00", "BV": 0.08199548}, {"O": 0.00356369, "H": 0.00356369, "L": 0.003555, "C": 0.00356369, "V": 14.75222217, "T": "2017-11-08T03:19:00", "BV": 0.05257065}, {"O": 0.00356288, "H": 0.00356288, "L": 0.00356288, "C": 0.00356288, "V": 0.5, "T": "2017-11-08T03:20:00", "BV": 0.00178144}, {"O": 0.00356288, "H": 0.00356369, "L": 0.00356288, "C": 0.00356369, "V": 64.20349441, "T": "2017-11-08T03:21:00", "BV": 0.22875088}, {"O": 0.00356369, "H": 0.00356399, "L": 0.00356369, "C": 0.00356399, "V": 302.92077161, "T": "2017-11-08T03:22:00", "BV": 1.07959018}, {"O": 0.00356399, "H": 0.00356399, "L": 0.00356399, "C": 0.00356399, "V": 6.25, "T": "2017-11-08T03:23:00", "BV": 0.02227493}, {"O": 0.00356399, "H": 0.00356399, "L": 0.00356369, "C": 0.00356369, "V": 18.45970902, "T": "2017-11-08T03:24:00", "BV": 0.0657872}, {"O": 0.00356369, "H": 0.00356407, "L": 0.00356369, "C": 0.00356407, "V": 447.25017858, "T": "2017-11-08T03:25:00", "BV": 1.59399484}, {"O": 0.00356777, "H": 0.00356778, "L": 0.00356638, "C": 0.00356638, "V": 2075.26018145, "T": "2017-11-08T03:26:00", "BV": 7.40406254}, {"O": 0.003565, "H": 0.003565, "L": 0.00356288, "C": 0.00356288, "V": 85.61278024, "T": "2017-11-08T03:27:00", "BV": 0.30504438}, {"O": 0.00356288, "H": 0.0035629, "L": 0.00355463, "C": 0.00355463, "V": 364.35308113, "T": "2017-11-08T03:28:00", "BV": 1.29544225}, {"O": 0.003555, "H": 0.003555, "L": 0.003555, "C": 0.003555, "V": 25.57778829, "T": "2017-11-08T03:29:00", "BV": 0.09092902}, {"O": 0.003555, "H": 0.0035675, "L": 0.0035533, "C": 0.0035675, "V": 105.21757455, "T": "2017-11-08T03:30:00", "BV": 0.37435504}, {"O": 0.00356313, "H": 0.0035675, "L": 0.0035548, "C": 0.0035548, "V": 56.55927774, "T": "2017-11-08T03:31:00", "BV": 0.20108541}, {"O": 0.00355491, "H": 0.0035675, "L": 0.0035549, "C": 0.0035675, "V": 121.87831415, "T": "2017-11-08T03:32:00", "BV": 0.4345252}, {"O": 0.0035549, "H": 0.00355491, "L": 0.0035549, "C": 0.00355491, "V": 24.21572703, "T": "2017-11-08T03:33:00", "BV": 0.08608449}, {"O": 0.00356748, "H": 0.00356749, "L": 0.00355491, "C": 0.00356749, "V": 6.05531892, "T": "2017-11-08T03:34:00", "BV": 0.02158966}, {"O": 0.0035675, "H": 0.00356778, "L": 0.00356749, "C": 0.00356749, "V": 245.72681497, "T": "2017-11-08T03:35:00", "BV": 0.87668129}, {"O": 0.0035675, "H": 0.00357707, "L": 0.00356749, "C": 0.00357707, "V": 640.97583881, "T": "2017-11-08T03:36:00", "BV": 2.28991736}, {"O": 0.0035771, "H": 0.00357714, "L": 0.00356749, "C": 0.00357714, "V": 10.25, "T": "2017-11-08T03:37:00", "BV": 0.0365884}, {"O": 0.00356749, "H": 0.00357614, "L": 0.00356749, "C": 0.00357614, "V": 193.54415917, "T": "2017-11-08T03:38:00", "BV": 0.69082461}, {"O": 0.00357713, "H": 0.00358202, "L": 0.00357713, "C": 0.00357714, "V": 736.32133487, "T": "2017-11-08T03:39:00", "BV": 2.63396461}, {"O": 0.00357714, "H": 0.00358274, "L": 0.00357614, "C": 0.00358274, "V": 80.38396827, "T": "2017-11-08T03:40:00", "BV": 0.2875482}, {"O": 0.00358274, "H": 0.00358274, "L": 0.00358274, "C": 0.00358274, "V": 2.37901989, "T": "2017-11-08T03:41:00", "BV": 0.00852339}, {"O": 0.003585, "H": 0.003585, "L": 0.003585, "C": 0.003585, "V": 4.27598295, "T": "2017-11-08T03:42:00", "BV": 0.01532939}, {"O": 0.003585, "H": 0.003585, "L": 0.00358275, "C": 0.00358275, "V": 3.55350762, "T": "2017-11-08T03:43:00", "BV": 0.01273893}, {"O": 0.003585, "H": 0.003585, "L": 0.003585, "C": 0.003585, "V": 4.61739282, "T": "2017-11-08T03:44:00", "BV": 0.01655335}, {"O": 0.003585, "H": 0.003585, "L": 0.003585, "C": 0.003585, "V": 18.67759533, "T": "2017-11-08T03:45:00", "BV": 0.06695913}, {"O": 0.003585, "H": 0.003585, "L": 0.003585, "C": 0.003585, "V": 5.64835851, "T": "2017-11-08T03:46:00", "BV": 0.02024936}, {"O": 0.003585, "H": 0.00359, "L": 0.003585, "C": 0.00359, "V": 40.82532289, "T": "2017-11-08T03:47:00", "BV": 0.14642485}, {"O": 0.003589, "H": 0.0035929, "L": 0.00358202, "C": 0.0035929, "V": 345.14777493, "T": "2017-11-08T03:48:00", "BV": 1.23829242}, {"O": 0.0035924, "H": 0.00359319, "L": 0.0035924, "C": 0.00359319, "V": 0.67440978, "T": "2017-11-08T03:49:00", "BV": 0.002423}, {"O": 0.00359352, "H": 0.00359581, "L": 0.0035924, "C": 0.0035924, "V": 1039.45261157, "T": "2017-11-08T03:51:00", "BV": 3.73413768}, {"O": 0.00359241, "H": 0.00359241, "L": 0.00359, "C": 0.00359241, "V": 112.98097925, "T": "2017-11-08T03:52:00", "BV": 0.4058113}, {"O": 0.00359491, "H": 0.00359491, "L": 0.00359, "C": 0.00359001, "V": 229.413652, "T": "2017-11-08T03:53:00", "BV": 0.82392374}, {"O": 0.00359581, "H": 0.00359948, "L": 0.00359581, "C": 0.00359948, "V": 71.96761403, "T": "2017-11-08T03:54:00", "BV": 0.25878767}, {"O": 0.00359948, "H": 0.00359948, "L": 0.00359581, "C": 0.00359581, "V": 98.33430092, "T": "2017-11-08T03:55:00", "BV": 0.35371352}, {"O": 0.00359978, "H": 0.00360329, "L": 0.00359978, "C": 0.00359978, "V": 19.94850994, "T": "2017-11-08T03:56:00", "BV": 0.07185871}, {"O": 0.00360299, "H": 0.00360299, "L": 0.00359491, "C": 0.00359491, "V": 12.30867989, "T": "2017-11-08T03:57:00", "BV": 0.04427174}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 2.6689811, "T": "2017-11-08T03:58:00", "BV": 0.00960833}, {"O": 0.0036, "H": 0.0036, "L": 0.00359001, "C": 0.0036, "V": 304.80250169, "T": "2017-11-08T03:59:00", "BV": 1.0948813}, {"O": 0.0036, "H": 0.0036, "L": 0.00359, "C": 0.00359, "V": 178.73654659, "T": "2017-11-08T04:00:00", "BV": 0.64204773}, {"O": 0.00359001, "H": 0.00359944, "L": 0.00359, "C": 0.00359944, "V": 4.69118633, "T": "2017-11-08T04:01:00", "BV": 0.01684358}, {"O": 0.00359944, "H": 0.00359944, "L": 0.00359001, "C": 0.00359001, "V": 68.91670834, "T": "2017-11-08T04:02:00", "BV": 0.24779239}, {"O": 0.00359001, "H": 0.0036015, "L": 0.00359001, "C": 0.0036015, "V": 60.71687444, "T": "2017-11-08T04:03:00", "BV": 0.21830985}, {"O": 0.00359001, "H": 0.0036015, "L": 0.00359001, "C": 0.0036015, "V": 12.61528309, "T": "2017-11-08T04:04:00", "BV": 0.04539932}, {"O": 0.00359001, "H": 0.0036015, "L": 0.00359001, "C": 0.00359001, "V": 15.30661433, "T": "2017-11-08T04:05:00", "BV": 0.05497172}, {"O": 0.0035989, "H": 0.0035989, "L": 0.00359, "C": 0.00359, "V": 227.68766584, "T": "2017-11-08T04:06:00", "BV": 0.81739998}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 108.22936598, "T": "2017-11-08T04:07:00", "BV": 0.38854339}, {"O": 0.00359899, "H": 0.00359899, "L": 0.00359899, "C": 0.00359899, "V": 241.65738009, "T": "2017-11-08T04:08:00", "BV": 0.86972248}, {"O": 0.00359899, "H": 0.00359899, "L": 0.00358204, "C": 0.00358369, "V": 109.36674913, "T": "2017-11-08T04:09:00", "BV": 0.39235098}, {"O": 0.00359, "H": 0.00359, "L": 0.00358361, "C": 0.00359, "V": 81.06828469, "T": "2017-11-08T04:10:00", "BV": 0.29085883}, {"O": 0.00359, "H": 0.00359, "L": 0.00357575, "C": 0.00357575, "V": 355.82944142, "T": "2017-11-08T04:11:00", "BV": 1.27386538}, {"O": 0.00357554, "H": 0.00359, "L": 0.00356404, "C": 0.00356404, "V": 740.71530096, "T": "2017-11-08T04:12:00", "BV": 2.64501334}, {"O": 0.00357017, "H": 0.00357017, "L": 0.00357017, "C": 0.00357017, "V": 36.33692722, "T": "2017-11-08T04:13:00", "BV": 0.129729}, {"O": 0.00358, "H": 0.00359, "L": 0.00358, "C": 0.00359, "V": 43.70778552, "T": "2017-11-08T04:14:00", "BV": 0.15657517}, {"O": 0.00358, "H": 0.00358, "L": 0.00358, "C": 0.00358, "V": 49.51517705, "T": "2017-11-08T04:15:00", "BV": 0.17726433}, {"O": 0.00358, "H": 0.00359, "L": 0.00358, "C": 0.00359, "V": 52.74147458, "T": "2017-11-08T04:16:00", "BV": 0.18884186}, {"O": 0.003582, "H": 0.00359, "L": 0.00358, "C": 0.00358, "V": 146.80589734, "T": "2017-11-08T04:17:00", "BV": 0.52569488}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 28.8694894, "T": "2017-11-08T04:18:00", "BV": 0.10364146}, {"O": 0.00359, "H": 0.00359881, "L": 0.00359, "C": 0.00359881, "V": 229.96431064, "T": "2017-11-08T04:19:00", "BV": 0.82595146}, {"O": 0.0036, "H": 0.00360082, "L": 0.0036, "C": 0.00360082, "V": 19.57589893, "T": "2017-11-08T04:21:00", "BV": 0.07047766}, {"O": 0.00360083, "H": 0.00360088, "L": 0.00360083, "C": 0.00360088, "V": 181.86285326, "T": "2017-11-08T04:22:00", "BV": 0.65486628}, {"O": 0.00360082, "H": 0.00360082, "L": 0.00360082, "C": 0.00360082, "V": 64.82228015, "T": "2017-11-08T04:23:00", "BV": 0.23341335}, {"O": 0.00360082, "H": 0.00361, "L": 0.00360082, "C": 0.00360979, "V": 504.514966, "T": "2017-11-08T04:24:00", "BV": 1.81835843}, {"O": 0.00360979, "H": 0.00361, "L": 0.00360979, "C": 0.00360979, "V": 12.52424845, "T": "2017-11-08T04:25:00", "BV": 0.04521007}, {"O": 0.00360979, "H": 0.00360979, "L": 0.00358, "C": 0.00358, "V": 605.07978932, "T": "2017-11-08T04:26:00", "BV": 2.16733995}, {"O": 0.00360972, "H": 0.00360979, "L": 0.00358212, "C": 0.00360979, "V": 145.13823249, "T": "2017-11-08T04:27:00", "BV": 0.52377951}, {"O": 0.00358229, "H": 0.00360979, "L": 0.00358229, "C": 0.00360979, "V": 1.29891943, "T": "2017-11-08T04:28:00", "BV": 0.00466387}, {"O": 0.00358395, "H": 0.00358534, "L": 0.00358395, "C": 0.00358395, "V": 54.65966144, "T": "2017-11-08T04:29:00", "BV": 0.19593158}, {"O": 0.00360998, "H": 0.00360998, "L": 0.00360998, "C": 0.00360998, "V": 1.64776687, "T": "2017-11-08T04:30:00", "BV": 0.00594839}, {"O": 0.00360979, "H": 0.00361, "L": 0.00358327, "C": 0.00361, "V": 133.79823663, "T": "2017-11-08T04:31:00", "BV": 0.48298644}, {"O": 0.00360903, "H": 0.00360903, "L": 0.00360102, "C": 0.00360102, "V": 1.50291738, "T": "2017-11-08T04:33:00", "BV": 0.00541733}, {"O": 0.0036025, "H": 0.0036025, "L": 0.0036025, "C": 0.0036025, "V": 2.74156948, "T": "2017-11-08T04:34:00", "BV": 0.0098765}, {"O": 0.00360102, "H": 0.00360102, "L": 0.00359573, "C": 0.00359573, "V": 2.45875762, "T": "2017-11-08T04:35:00", "BV": 0.00884412}, {"O": 0.00359027, "H": 0.00359027, "L": 0.00358359, "C": 0.00358359, "V": 370.51861741, "T": "2017-11-08T04:36:00", "BV": 1.32779457}, {"O": 0.00358346, "H": 0.00358359, "L": 0.00358346, "C": 0.00358359, "V": 53.97831479, "T": "2017-11-08T04:37:00", "BV": 0.19343558}, {"O": 0.00358359, "H": 0.00358359, "L": 0.00358346, "C": 0.00358346, "V": 47.3808844, "T": "2017-11-08T04:38:00", "BV": 0.1697899}, {"O": 0.00358346, "H": 0.00358346, "L": 0.00358002, "C": 0.00358002, "V": 35.73009367, "T": "2017-11-08T04:39:00", "BV": 0.12793932}, {"O": 0.00358049, "H": 0.00358346, "L": 0.00358049, "C": 0.00358346, "V": 46.84158045, "T": "2017-11-08T04:40:00", "BV": 0.16778136}, {"O": 0.00358346, "H": 0.00358346, "L": 0.00358346, "C": 0.00358346, "V": 192.00921107, "T": "2017-11-08T04:41:00", "BV": 0.68805731}, {"O": 0.0035835, "H": 0.003595, "L": 0.00358346, "C": 0.003595, "V": 142.53255659, "T": "2017-11-08T04:42:00", "BV": 0.51088022}, {"O": 0.00358346, "H": 0.00358346, "L": 0.00358346, "C": 0.00358346, "V": 4.3840564, "T": "2017-11-08T04:43:00", "BV": 0.01571009}, {"O": 0.00359499, "H": 0.003595, "L": 0.00358395, "C": 0.00358395, "V": 9.1762011, "T": "2017-11-08T04:44:00", "BV": 0.03298396}, {"O": 0.00358415, "H": 0.003595, "L": 0.00358415, "C": 0.003595, "V": 13.4, "T": "2017-11-08T04:45:00", "BV": 0.04815812}, {"O": 0.003595, "H": 0.003595, "L": 0.0035843, "C": 0.0035843, "V": 72.38302409, "T": "2017-11-08T04:46:00", "BV": 0.2601764}, {"O": 0.0035843, "H": 0.00358465, "L": 0.0035843, "C": 0.00358465, "V": 26.45675584, "T": "2017-11-08T04:47:00", "BV": 0.09483118}, {"O": 0.00358465, "H": 0.00358465, "L": 0.00358465, "C": 0.00358465, "V": 6.07073953, "T": "2017-11-08T04:48:00", "BV": 0.02176145}, {"O": 0.003595, "H": 0.003595, "L": 0.003595, "C": 0.003595, "V": 46.53727069, "T": "2017-11-08T04:49:00", "BV": 0.16730147}, {"O": 0.003595, "H": 0.00359573, "L": 0.003595, "C": 0.00359573, "V": 51.45186925, "T": "2017-11-08T04:50:00", "BV": 0.18498538}, {"O": 0.00359573, "H": 0.00360905, "L": 0.00359573, "C": 0.00360905, "V": 223.5734786, "T": "2017-11-08T04:51:00", "BV": 0.80473529}, {"O": 0.00360908, "H": 0.00360908, "L": 0.003595, "C": 0.003595, "V": 27.52561861, "T": "2017-11-08T04:52:00", "BV": 0.09897159}, {"O": 0.0035955, "H": 0.0035955, "L": 0.0035955, "C": 0.0035955, "V": 13.24060299, "T": "2017-11-08T04:53:00", "BV": 0.04760658}, {"O": 0.003595, "H": 0.0035955, "L": 0.003595, "C": 0.0035955, "V": 120.14967691, "T": "2017-11-08T04:54:00", "BV": 0.43199615}, {"O": 0.0035955, "H": 0.0035955, "L": 0.0035955, "C": 0.0035955, "V": 55.89680504, "T": "2017-11-08T04:55:00", "BV": 0.20097695}, {"O": 0.0035955, "H": 0.0035955, "L": 0.0035955, "C": 0.0035955, "V": 88.32769069, "T": "2017-11-08T04:56:00", "BV": 0.31758219}, {"O": 0.0035955, "H": 0.0035955, "L": 0.0035955, "C": 0.0035955, "V": 78.08633365, "T": "2017-11-08T04:57:00", "BV": 0.2807594}, {"O": 0.0035955, "H": 0.00360927, "L": 0.0035955, "C": 0.00360927, "V": 24.57574085, "T": "2017-11-08T04:58:00", "BV": 0.08863628}, {"O": 0.00360927, "H": 0.00360927, "L": 0.00360264, "C": 0.00360264, "V": 2.42812807, "T": "2017-11-08T04:59:00", "BV": 0.00875482}, {"O": 0.00360264, "H": 0.00360927, "L": 0.00360264, "C": 0.00360927, "V": 28.76358527, "T": "2017-11-08T05:00:00", "BV": 0.10363211}, {"O": 0.0036053, "H": 0.0036053, "L": 0.0036033, "C": 0.0036033, "V": 16.20012161, "T": "2017-11-08T05:01:00", "BV": 0.05838744}, {"O": 0.00360264, "H": 0.00360264, "L": 0.00360067, "C": 0.00360067, "V": 2.74156948, "T": "2017-11-08T05:02:00", "BV": 0.00987153}, {"O": 0.00360067, "H": 0.0036033, "L": 0.00360067, "C": 0.0036033, "V": 5.57844051, "T": "2017-11-08T05:04:00", "BV": 0.02008762}, {"O": 0.0036033, "H": 0.0036053, "L": 0.00360067, "C": 0.0036053, "V": 106.21196594, "T": "2017-11-08T05:05:00", "BV": 0.38276347}, {"O": 0.00360067, "H": 0.00360067, "L": 0.00360067, "C": 0.00360067, "V": 28.8694894, "T": "2017-11-08T05:06:00", "BV": 0.1039495}, {"O": 0.00360067, "H": 0.00360982, "L": 0.00360067, "C": 0.00360864, "V": 315.12002625, "T": "2017-11-08T05:07:00", "BV": 1.13684117}, {"O": 0.00360864, "H": 0.00360864, "L": 0.00360067, "C": 0.00360067, "V": 10.52689008, "T": "2017-11-08T05:08:00", "BV": 0.03796781}, {"O": 0.00360067, "H": 0.00360067, "L": 0.00360067, "C": 0.00360067, "V": 25.0, "T": "2017-11-08T05:09:00", "BV": 0.09001671}, {"O": 0.00360067, "H": 0.00360067, "L": 0.00360013, "C": 0.00360013, "V": 145.38689637, "T": "2017-11-08T05:10:00", "BV": 0.5234886}, {"O": 0.00359947, "H": 0.00359947, "L": 0.00359001, "C": 0.00359003, "V": 144.79627311, "T": "2017-11-08T05:11:00", "BV": 0.51991211}, {"O": 0.00359001, "H": 0.00359001, "L": 0.00359001, "C": 0.00359001, "V": 63.98471858, "T": "2017-11-08T05:12:00", "BV": 0.22970574}, {"O": 0.00359001, "H": 0.00359003, "L": 0.00359, "C": 0.00359, "V": 46.32404131, "T": "2017-11-08T05:13:00", "BV": 0.16630381}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 1370.51914605, "T": "2017-11-08T05:15:00", "BV": 4.92016372}, {"O": 0.00359003, "H": 0.0036, "L": 0.00359, "C": 0.00359, "V": 110.19619201, "T": "2017-11-08T05:16:00", "BV": 0.39564946}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 3.29881354, "T": "2017-11-08T05:17:00", "BV": 0.01184274}, {"O": 0.00359992, "H": 0.00359992, "L": 0.00359992, "C": 0.00359992, "V": 114.87137757, "T": "2017-11-08T05:18:00", "BV": 0.41352775}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 689.54092501, "T": "2017-11-08T05:19:00", "BV": 2.4754519}, {"O": 0.00358975, "H": 0.00359, "L": 0.00358975, "C": 0.00359, "V": 76.69908005, "T": "2017-11-08T05:20:00", "BV": 0.27533237}, {"O": 0.00359, "H": 0.00359, "L": 0.0035843, "C": 0.00359, "V": 63.99499466, "T": "2017-11-08T05:21:00", "BV": 0.22960729}, {"O": 0.00358187, "H": 0.00358187, "L": 0.00358001, "C": 0.00358157, "V": 60.33841919, "T": "2017-11-08T05:22:00", "BV": 0.21608231}, {"O": 0.00358187, "H": 0.00358975, "L": 0.00358001, "C": 0.00358975, "V": 120.74764902, "T": "2017-11-08T05:23:00", "BV": 0.43236213}, {"O": 0.00358001, "H": 0.00358001, "L": 0.00358001, "C": 0.00358001, "V": 260.85689494, "T": "2017-11-08T05:24:00", "BV": 0.93387027}, {"O": 0.00358001, "H": 0.00358002, "L": 0.00357, "C": 0.00357, "V": 197.2489673, "T": "2017-11-08T05:25:00", "BV": 0.70453066}, {"O": 0.00357, "H": 0.00357, "L": 0.00356986, "C": 0.00357, "V": 39.19892475, "T": "2017-11-08T05:26:00", "BV": 0.13993539}, {"O": 0.00357, "H": 0.00359, "L": 0.00356985, "C": 0.00356985, "V": 433.3676993, "T": "2017-11-08T05:27:00", "BV": 1.55003472}, {"O": 0.00356985, "H": 0.00356985, "L": 0.00356985, "C": 0.00356985, "V": 184.04205142, "T": "2017-11-08T05:28:00", "BV": 0.65700248}, {"O": 0.00358027, "H": 0.00358027, "L": 0.00358027, "C": 0.00358027, "V": 19.50317837, "T": "2017-11-08T05:29:00", "BV": 0.06982664}, {"O": 0.00359948, "H": 0.00359992, "L": 0.00358027, "C": 0.00358027, "V": 158.69320111, "T": "2017-11-08T05:30:00", "BV": 0.57126155}, {"O": 0.00358841, "H": 0.00358841, "L": 0.00358027, "C": 0.00358027, "V": 15.28479019, "T": "2017-11-08T05:31:00", "BV": 0.05473203}, {"O": 0.00358027, "H": 0.00358027, "L": 0.00358027, "C": 0.00358027, "V": 25.63489352, "T": "2017-11-08T05:32:00", "BV": 0.09177983}, {"O": 0.00359991, "H": 0.00359991, "L": 0.00359991, "C": 0.00359991, "V": 70.67984343, "T": "2017-11-08T05:34:00", "BV": 0.25444106}, {"O": 0.00359991, "H": 0.00359991, "L": 0.00359991, "C": 0.00359991, "V": 2.025, "T": "2017-11-08T05:35:00", "BV": 0.00728981}, {"O": 0.00359991, "H": 0.00359991, "L": 0.00359991, "C": 0.00359991, "V": 2.77090261, "T": "2017-11-08T05:36:00", "BV": 0.009975}, {"O": 0.00359991, "H": 0.00359992, "L": 0.0035999, "C": 0.0035999, "V": 27.2772251, "T": "2017-11-08T05:37:00", "BV": 0.09819576}, {"O": 0.0035999, "H": 0.0035999, "L": 0.00358027, "C": 0.00358027, "V": 20.22396798, "T": "2017-11-08T05:38:00", "BV": 0.07242689}, {"O": 0.0035803, "H": 0.0035803, "L": 0.00357458, "C": 0.00357458, "V": 107.94722253, "T": "2017-11-08T05:39:00", "BV": 0.38610301}, {"O": 0.00359986, "H": 0.00359986, "L": 0.00359986, "C": 0.00359986, "V": 1.10806701, "T": "2017-11-08T05:40:00", "BV": 0.00398888}, {"O": 0.00359986, "H": 0.00359988, "L": 0.00358027, "C": 0.00358027, "V": 103.10273012, "T": "2017-11-08T05:41:00", "BV": 0.3711501}, {"O": 0.00358027, "H": 0.00359989, "L": 0.00357493, "C": 0.00359989, "V": 87.68895176, "T": "2017-11-08T05:42:00", "BV": 0.31491038}, {"O": 0.0035999, "H": 0.0035999, "L": 0.00358029, "C": 0.00358029, "V": 14.62462308, "T": "2017-11-08T05:43:00", "BV": 0.05256639}, {"O": 0.00359988, "H": 0.00359988, "L": 0.00359988, "C": 0.00359988, "V": 5.53326995, "T": "2017-11-08T05:44:00", "BV": 0.0199191}, {"O": 0.0035803, "H": 0.00359989, "L": 0.0035803, "C": 0.00359987, "V": 215.66898244, "T": "2017-11-08T05:46:00", "BV": 0.77612717}, {"O": 0.00359985, "H": 0.00359985, "L": 0.00359985, "C": 0.00359985, "V": 0.88, "T": "2017-11-08T05:47:00", "BV": 0.00316786}, {"O": 0.0035998, "H": 0.0035998, "L": 0.00358032, "C": 0.00358032, "V": 537.3332802, "T": "2017-11-08T05:48:00", "BV": 1.93367699}, {"O": 0.00358032, "H": 0.00359984, "L": 0.00358032, "C": 0.00358033, "V": 4.06377054, "T": "2017-11-08T05:49:00", "BV": 0.01456107}, {"O": 0.00358034, "H": 0.00358034, "L": 0.00358034, "C": 0.00358034, "V": 15.49689451, "T": "2017-11-08T05:50:00", "BV": 0.05548415}, {"O": 0.00358034, "H": 0.00359982, "L": 0.00358033, "C": 0.00359982, "V": 22.90090841, "T": "2017-11-08T05:51:00", "BV": 0.08211285}, {"O": 0.00358034, "H": 0.00359981, "L": 0.00358034, "C": 0.00359981, "V": 51.13889622, "T": "2017-11-08T05:52:00", "BV": 0.18407083}, {"O": 0.00358982, "H": 0.00359981, "L": 0.00358034, "C": 0.00358034, "V": 52.1255705, "T": "2017-11-08T05:53:00", "BV": 0.18721272}, {"O": 0.00358034, "H": 0.00358034, "L": 0.00358033, "C": 0.00358033, "V": 20.00459277, "T": "2017-11-08T05:54:00", "BV": 0.0716232}, {"O": 0.00358032, "H": 0.00358032, "L": 0.0035803, "C": 0.0035803, "V": 180.02636241, "T": "2017-11-08T05:55:00", "BV": 0.64454905}, {"O": 0.0035803, "H": 0.00358033, "L": 0.0035803, "C": 0.0035803, "V": 208.73710014, "T": "2017-11-08T05:56:00", "BV": 0.74734143}, {"O": 0.00358033, "H": 0.00358033, "L": 0.0035803, "C": 0.0035803, "V": 13.60565718, "T": "2017-11-08T05:57:00", "BV": 0.04871239}, {"O": 0.0035803, "H": 0.0035803, "L": 0.0035803, "C": 0.0035803, "V": 319.45079151, "T": "2017-11-08T05:58:00", "BV": 1.14372966}, {"O": 0.00358033, "H": 0.00358033, "L": 0.0035803, "C": 0.0035803, "V": 359.0, "T": "2017-11-08T05:59:00", "BV": 1.28532809}, {"O": 0.0035803, "H": 0.0035803, "L": 0.0035803, "C": 0.0035803, "V": 58.96450478, "T": "2017-11-08T06:00:00", "BV": 0.21111061}, {"O": 0.00358031, "H": 0.00358031, "L": 0.00357592, "C": 0.00358031, "V": 477.55298927, "T": "2017-11-08T06:01:00", "BV": 1.70934526}, {"O": 0.00358031, "H": 0.00358031, "L": 0.00358031, "C": 0.00358031, "V": 1.0, "T": "2017-11-08T06:02:00", "BV": 0.00358031}, {"O": 0.00358031, "H": 0.00358031, "L": 0.00357463, "C": 0.00358031, "V": 97.88456419, "T": "2017-11-08T06:03:00", "BV": 0.3499196}, {"O": 0.00358031, "H": 0.00358031, "L": 0.00358031, "C": 0.00358031, "V": 21.025, "T": "2017-11-08T06:04:00", "BV": 0.07527601}, {"O": 0.00357463, "H": 0.00358602, "L": 0.00357463, "C": 0.00358602, "V": 531.46179741, "T": "2017-11-08T06:05:00", "BV": 1.90276019}, {"O": 0.00358602, "H": 0.00358602, "L": 0.00358034, "C": 0.00358034, "V": 62.08858808, "T": "2017-11-08T06:06:00", "BV": 0.22232484}, {"O": 0.00357463, "H": 0.00358034, "L": 0.00357463, "C": 0.00358034, "V": 25.0989094, "T": "2017-11-08T06:07:00", "BV": 0.08976811}, {"O": 0.00357463, "H": 0.00358034, "L": 0.00357463, "C": 0.00358034, "V": 105.48455263, "T": "2017-11-08T06:08:00", "BV": 0.37709105}, {"O": 0.00357463, "H": 0.00358034, "L": 0.00357463, "C": 0.00358034, "V": 308.86380678, "T": "2017-11-08T06:09:00", "BV": 1.10415691}, {"O": 0.00358034, "H": 0.00358034, "L": 0.00358012, "C": 0.00358012, "V": 7.92964189, "T": "2017-11-08T06:10:00", "BV": 0.02839013}, {"O": 0.00357463, "H": 0.00357463, "L": 0.00357463, "C": 0.00357463, "V": 20.0, "T": "2017-11-08T06:11:00", "BV": 0.07149259}, {"O": 0.00357473, "H": 0.00358012, "L": 0.00357473, "C": 0.00358012, "V": 27.19753364, "T": "2017-11-08T06:12:00", "BV": 0.09736772}, {"O": 0.00358012, "H": 0.00358034, "L": 0.00357493, "C": 0.00357493, "V": 82.79151721, "T": "2017-11-08T06:13:00", "BV": 0.29608664}, {"O": 0.00358034, "H": 0.00358034, "L": 0.00358034, "C": 0.00358034, "V": 1.27215101, "T": "2017-11-08T06:14:00", "BV": 0.00455473}, {"O": 0.00357493, "H": 0.00358033, "L": 0.00357493, "C": 0.00358033, "V": 21.62470241, "T": "2017-11-08T06:15:00", "BV": 0.07740694}, {"O": 0.00358034, "H": 0.00358034, "L": 0.00358033, "C": 0.00358034, "V": 18.84513371, "T": "2017-11-08T06:16:00", "BV": 0.06747184}, {"O": 0.00358032, "H": 0.00358032, "L": 0.00357494, "C": 0.00358032, "V": 176.14663195, "T": "2017-11-08T06:18:00", "BV": 0.63049323}, {"O": 0.00358032, "H": 0.00358032, "L": 0.00358032, "C": 0.00358032, "V": 23.63904707, "T": "2017-11-08T06:19:00", "BV": 0.08463535}, {"O": 0.00358033, "H": 0.00359971, "L": 0.00358033, "C": 0.00359971, "V": 81.26526043, "T": "2017-11-08T06:20:00", "BV": 0.2914356}, {"O": 0.00359968, "H": 0.00359968, "L": 0.00358399, "C": 0.00359967, "V": 9.03404846, "T": "2017-11-08T06:21:00", "BV": 0.03248825}, {"O": 0.00359965, "H": 0.00359967, "L": 0.00359965, "C": 0.00359967, "V": 0.82765134, "T": "2017-11-08T06:23:00", "BV": 0.00297926}, {"O": 0.0035996, "H": 0.0035996, "L": 0.00358034, "C": 0.00358034, "V": 270.41418681, "T": "2017-11-08T06:24:00", "BV": 0.97160649}, {"O": 0.00358034, "H": 0.00358034, "L": 0.00358034, "C": 0.00358034, "V": 8.31709452, "T": "2017-11-08T06:25:00", "BV": 0.02977802}, {"O": 0.00358034, "H": 0.00359959, "L": 0.0035749, "C": 0.0035749, "V": 602.65977777, "T": "2017-11-08T06:26:00", "BV": 2.15771259}, {"O": 0.0035749, "H": 0.00358392, "L": 0.00357427, "C": 0.00357473, "V": 99.4917667, "T": "2017-11-08T06:27:00", "BV": 0.35568111}, {"O": 0.00357473, "H": 0.00357473, "L": 0.00357427, "C": 0.00357427, "V": 5.22011165, "T": "2017-11-08T06:28:00", "BV": 0.01866019}, {"O": 0.00357019, "H": 0.00357019, "L": 0.00357019, "C": 0.00357019, "V": 39.5666327, "T": "2017-11-08T06:29:00", "BV": 0.14126038}, {"O": 0.00357019, "H": 0.00357019, "L": 0.00357019, "C": 0.00357019, "V": 0.15492355, "T": "2017-11-08T06:30:00", "BV": 0.0005531}, {"O": 0.00357019, "H": 0.00357019, "L": 0.00357019, "C": 0.00357019, "V": 6.14084682, "T": "2017-11-08T06:31:00", "BV": 0.02192398}, {"O": 0.00357019, "H": 0.00357019, "L": 0.00357012, "C": 0.00357019, "V": 38.11834811, "T": "2017-11-08T06:32:00", "BV": 0.13608962}, {"O": 0.00357019, "H": 0.00357019, "L": 0.00357018, "C": 0.00357018, "V": 42.60227846, "T": "2017-11-08T06:33:00", "BV": 0.15209822}, {"O": 0.00357012, "H": 0.00357019, "L": 0.00356458, "C": 0.00357019, "V": 125.06387005, "T": "2017-11-08T06:34:00", "BV": 0.44641198}, {"O": 0.00357018, "H": 0.00357018, "L": 0.00356458, "C": 0.00356458, "V": 207.13868121, "T": "2017-11-08T06:35:00", "BV": 0.738451}, {"O": 0.00356458, "H": 0.00357426, "L": 0.00356458, "C": 0.00357426, "V": 185.30001663, "T": "2017-11-08T06:36:00", "BV": 0.66137713}, {"O": 0.00357421, "H": 0.00357426, "L": 0.00356404, "C": 0.00357426, "V": 94.17086395, "T": "2017-11-08T06:37:00", "BV": 0.33586462}, {"O": 0.00357425, "H": 0.00357426, "L": 0.00357425, "C": 0.00357426, "V": 34.42295065, "T": "2017-11-08T06:38:00", "BV": 0.12303643}, {"O": 0.00357, "H": 0.00357, "L": 0.00357, "C": 0.00357, "V": 8.6543304, "T": "2017-11-08T06:39:00", "BV": 0.03089594}, {"O": 0.00357, "H": 0.00357426, "L": 0.00357, "C": 0.00357426, "V": 76.88502533, "T": "2017-11-08T06:40:00", "BV": 0.27471964}, {"O": 0.0035744, "H": 0.00357579, "L": 0.00357426, "C": 0.00357426, "V": 34.72288293, "T": "2017-11-08T06:41:00", "BV": 0.12411127}, {"O": 0.00357579, "H": 0.003589, "L": 0.00357579, "C": 0.003589, "V": 14.4273226, "T": "2017-11-08T06:42:00", "BV": 0.0517028}, {"O": 0.003589, "H": 0.00358987, "L": 0.00357357, "C": 0.003574, "V": 199.30238875, "T": "2017-11-08T06:43:00", "BV": 0.71257651}, {"O": 0.003574, "H": 0.003574, "L": 0.00357346, "C": 0.00357346, "V": 17.10280474, "T": "2017-11-08T06:44:00", "BV": 0.06112019}, {"O": 0.00357346, "H": 0.00357346, "L": 0.00357346, "C": 0.00357346, "V": 2.107303, "T": "2017-11-08T06:45:00", "BV": 0.00753036}, {"O": 0.00357005, "H": 0.00357005, "L": 0.00357005, "C": 0.00357005, "V": 28.10842985, "T": "2017-11-08T06:47:00", "BV": 0.10034848}, {"O": 0.00357346, "H": 0.003574, "L": 0.00357346, "C": 0.003574, "V": 49.83662096, "T": "2017-11-08T06:48:00", "BV": 0.17809404}, {"O": 0.003574, "H": 0.003574, "L": 0.003574, "C": 0.003574, "V": 43.13097508, "T": "2017-11-08T06:49:00", "BV": 0.15415007}, {"O": 0.0035736, "H": 0.003574, "L": 0.00357346, "C": 0.003574, "V": 91.33339521, "T": "2017-11-08T06:50:00", "BV": 0.32641593}, {"O": 0.003574, "H": 0.003574, "L": 0.00357346, "C": 0.00357346, "V": 154.74828876, "T": "2017-11-08T06:51:00", "BV": 0.55303106}, {"O": 0.003574, "H": 0.003574, "L": 0.00357346, "C": 0.00357346, "V": 1.91940524, "T": "2017-11-08T06:52:00", "BV": 0.00685941}, {"O": 0.00357346, "H": 0.003574, "L": 0.00357346, "C": 0.00357346, "V": 10.0225, "T": "2017-11-08T06:53:00", "BV": 0.03581609}, {"O": 0.003574, "H": 0.003574, "L": 0.003574, "C": 0.003574, "V": 1.35813504, "T": "2017-11-08T06:54:00", "BV": 0.00485397}, {"O": 0.003574, "H": 0.003574, "L": 0.00357346, "C": 0.003574, "V": 4.07623506, "T": "2017-11-08T06:55:00", "BV": 0.01456782}, {"O": 0.003574, "H": 0.003574, "L": 0.00357347, "C": 0.00357347, "V": 50.56662051, "T": "2017-11-08T06:56:00", "BV": 0.18072388}, {"O": 0.0035735, "H": 0.0035735, "L": 0.00357347, "C": 0.00357347, "V": 111.56915573, "T": "2017-11-08T06:57:00", "BV": 0.39868993}, {"O": 0.0035735, "H": 0.0035735, "L": 0.0035735, "C": 0.0035735, "V": 11.73163934, "T": "2017-11-08T06:58:00", "BV": 0.04192299}, {"O": 0.0035735, "H": 0.00357399, "L": 0.00357347, "C": 0.00357399, "V": 57.84129504, "T": "2017-11-08T06:59:00", "BV": 0.20669621}, {"O": 0.003574, "H": 0.003574, "L": 0.003574, "C": 0.003574, "V": 83.0, "T": "2017-11-08T07:00:00", "BV": 0.296642}, {"O": 0.00357347, "H": 0.00357347, "L": 0.00357335, "C": 0.00357335, "V": 50.07520606, "T": "2017-11-08T07:01:00", "BV": 0.17893718}, {"O": 0.00357347, "H": 0.00357347, "L": 0.00357335, "C": 0.00357335, "V": 79.7927996, "T": "2017-11-08T07:02:00", "BV": 0.28512927}, {"O": 0.003574, "H": 0.003574, "L": 0.00357335, "C": 0.0035739, "V": 27.86106519, "T": "2017-11-08T07:03:00", "BV": 0.09957516}, {"O": 0.0035739, "H": 0.0035739, "L": 0.00357335, "C": 0.0035739, "V": 9.60965778, "T": "2017-11-08T07:04:00", "BV": 0.03434347}, {"O": 0.0035739, "H": 0.0035739, "L": 0.00357335, "C": 0.0035739, "V": 23.1427862, "T": "2017-11-08T07:05:00", "BV": 0.08270669}, {"O": 0.003574, "H": 0.003574, "L": 0.003574, "C": 0.003574, "V": 30.22079755, "T": "2017-11-08T07:06:00", "BV": 0.10800912}, {"O": 0.003574, "H": 0.003574, "L": 0.0035739, "C": 0.0035739, "V": 74.08750783, "T": "2017-11-08T07:07:00", "BV": 0.26478179}, {"O": 0.0035739, "H": 0.003574, "L": 0.0035739, "C": 0.0035739, "V": 86.40693175, "T": "2017-11-08T07:08:00", "BV": 0.30881578}, {"O": 0.0035739, "H": 0.00357707, "L": 0.0035739, "C": 0.00357707, "V": 117.39976717, "T": "2017-11-08T07:09:00", "BV": 0.41959141}, {"O": 0.00357707, "H": 0.00357707, "L": 0.00357707, "C": 0.00357707, "V": 92.70315283, "T": "2017-11-08T07:10:00", "BV": 0.33160566}, {"O": 0.00357707, "H": 0.00357724, "L": 0.00357707, "C": 0.00357724, "V": 1.51112165, "T": "2017-11-08T07:11:00", "BV": 0.00540559}, {"O": 0.00357724, "H": 0.00358973, "L": 0.00357724, "C": 0.00358972, "V": 186.75433109, "T": "2017-11-08T07:12:00", "BV": 0.67018403}, {"O": 0.00358973, "H": 0.00359967, "L": 0.00358973, "C": 0.00358973, "V": 57.29092705, "T": "2017-11-08T07:13:00", "BV": 0.2060126}, {"O": 0.00358973, "H": 0.00358973, "L": 0.00358973, "C": 0.00358973, "V": 4.5, "T": "2017-11-08T07:14:00", "BV": 0.01615378}, {"O": 0.00358973, "H": 0.00358973, "L": 0.00358973, "C": 0.00358973, "V": 13.510003, "T": "2017-11-08T07:15:00", "BV": 0.04849725}, {"O": 0.00358972, "H": 0.00358973, "L": 0.00358972, "C": 0.00358973, "V": 39.16811239, "T": "2017-11-08T07:16:00", "BV": 0.14060294}, {"O": 0.00358975, "H": 0.00358975, "L": 0.00358975, "C": 0.00358975, "V": 3.00995322, "T": "2017-11-08T07:17:00", "BV": 0.01080497}, {"O": 0.00359331, "H": 0.00359331, "L": 0.00358975, "C": 0.00358975, "V": 6.0, "T": "2017-11-08T07:18:00", "BV": 0.02155273}, {"O": 0.00359331, "H": 0.0035996, "L": 0.00358975, "C": 0.00358975, "V": 26.26787351, "T": "2017-11-08T07:19:00", "BV": 0.09434712}, {"O": 0.00358973, "H": 0.00358973, "L": 0.00358973, "C": 0.00358973, "V": 10.0, "T": "2017-11-08T07:20:00", "BV": 0.0358973}, {"O": 0.00358975, "H": 0.00358975, "L": 0.003573, "C": 0.00358973, "V": 372.40114525, "T": "2017-11-08T07:21:00", "BV": 1.33532808}, {"O": 0.003573, "H": 0.003573, "L": 0.003573, "C": 0.003573, "V": 1.06382979, "T": "2017-11-08T07:22:00", "BV": 0.00380106}, {"O": 0.003573, "H": 0.003573, "L": 0.003573, "C": 0.003573, "V": 49.46745771, "T": "2017-11-08T07:23:00", "BV": 0.17674721}, {"O": 0.00357235, "H": 0.00357235, "L": 0.00357202, "C": 0.00357202, "V": 1.41672862, "T": "2017-11-08T07:25:00", "BV": 0.00506076}, {"O": 0.00358967, "H": 0.00358967, "L": 0.00358967, "C": 0.00358967, "V": 45.09448453, "T": "2017-11-08T07:26:00", "BV": 0.16187431}, {"O": 0.00358969, "H": 0.00358969, "L": 0.00358969, "C": 0.00358969, "V": 86.22507739, "T": "2017-11-08T07:27:00", "BV": 0.30952126}, {"O": 0.00358969, "H": 0.00358972, "L": 0.00358969, "C": 0.00358972, "V": 36.18899066, "T": "2017-11-08T07:28:00", "BV": 0.12990829}, {"O": 0.00358969, "H": 0.0035897, "L": 0.00358969, "C": 0.0035897, "V": 100.224192, "T": "2017-11-08T07:29:00", "BV": 0.35977476}, {"O": 0.0035897, "H": 0.0035897, "L": 0.00358967, "C": 0.00358967, "V": 53.99954063, "T": "2017-11-08T07:30:00", "BV": 0.19384177}, {"O": 0.0035897, "H": 0.0035897, "L": 0.00358967, "C": 0.00358967, "V": 7.01600299, "T": "2017-11-08T07:31:00", "BV": 0.02518528}, {"O": 0.00358967, "H": 0.00358967, "L": 0.00358967, "C": 0.00358967, "V": 2.80396368, "T": "2017-11-08T07:32:00", "BV": 0.0100653}, {"O": 0.00358967, "H": 0.00358967, "L": 0.00358967, "C": 0.00358967, "V": 2.15219882, "T": "2017-11-08T07:33:00", "BV": 0.00772568}, {"O": 0.00358967, "H": 0.00358967, "L": 0.00357206, "C": 0.0035867, "V": 429.32385096, "T": "2017-11-08T07:34:00", "BV": 1.53478388}, {"O": 0.00357209, "H": 0.0035897, "L": 0.00357209, "C": 0.0035897, "V": 11.51848319, "T": "2017-11-08T07:35:00", "BV": 0.04134101}, {"O": 0.0035897, "H": 0.0035897, "L": 0.0035897, "C": 0.0035897, "V": 5.28060333, "T": "2017-11-08T07:36:00", "BV": 0.01895578}, {"O": 0.0035897, "H": 0.00358971, "L": 0.0035897, "C": 0.00358971, "V": 165.82444736, "T": "2017-11-08T07:37:00", "BV": 0.59526133}, {"O": 0.0035897, "H": 0.0035897, "L": 0.0035897, "C": 0.0035897, "V": 0.22508148, "T": "2017-11-08T07:38:00", "BV": 0.00080797}, {"O": 0.00357212, "H": 0.00358971, "L": 0.00357, "C": 0.0035897, "V": 249.76656745, "T": "2017-11-08T07:39:00", "BV": 0.8929053}, {"O": 0.00357569, "H": 0.00358955, "L": 0.00356819, "C": 0.00356828, "V": 336.08903028, "T": "2017-11-08T07:40:00", "BV": 1.20020286}, {"O": 0.00357569, "H": 0.00357569, "L": 0.00356555, "C": 0.003568, "V": 57.49359477, "T": "2017-11-08T07:41:00", "BV": 0.20506661}, {"O": 0.003568, "H": 0.003568, "L": 0.003568, "C": 0.003568, "V": 15.7660059, "T": "2017-11-08T07:42:00", "BV": 0.05625309}, {"O": 0.00356647, "H": 0.00356775, "L": 0.00356403, "C": 0.00356775, "V": 150.21880255, "T": "2017-11-08T07:43:00", "BV": 0.53571748}, {"O": 0.00356775, "H": 0.003568, "L": 0.003567, "C": 0.00356775, "V": 129.47910521, "T": "2017-11-08T07:44:00", "BV": 0.46195211}, {"O": 0.00356775, "H": 0.00356775, "L": 0.00356775, "C": 0.00356775, "V": 155.23835093, "T": "2017-11-08T07:45:00", "BV": 0.55385158}, {"O": 0.00356775, "H": 0.00356775, "L": 0.003564, "C": 0.00356775, "V": 56.73571446, "T": "2017-11-08T07:46:00", "BV": 0.20230977}, {"O": 0.00356775, "H": 0.003568, "L": 0.00356775, "C": 0.003568, "V": 343.84005659, "T": "2017-11-08T07:47:00", "BV": 1.22676049}, {"O": 0.0035678, "H": 0.0035678, "L": 0.00356776, "C": 0.0035678, "V": 112.34111087, "T": "2017-11-08T07:48:00", "BV": 0.4008102}, {"O": 0.00356799, "H": 0.003568, "L": 0.00356799, "C": 0.003568, "V": 139.72, "T": "2017-11-08T07:49:00", "BV": 0.49852089}, {"O": 0.00356799, "H": 0.00356799, "L": 0.0035679, "C": 0.0035679, "V": 8.73652044, "T": "2017-11-08T07:50:00", "BV": 0.0311713}, {"O": 0.0035679, "H": 0.003568, "L": 0.0035679, "C": 0.003568, "V": 193.75124897, "T": "2017-11-08T07:51:00", "BV": 0.69130349}, {"O": 0.003568, "H": 0.00357563, "L": 0.00356781, "C": 0.00357563, "V": 34.32204149, "T": "2017-11-08T07:52:00", "BV": 0.12246497}, {"O": 0.00358276, "H": 0.0035878, "L": 0.00358276, "C": 0.0035878, "V": 30.32028846, "T": "2017-11-08T07:53:00", "BV": 0.10877315}, {"O": 0.00357563, "H": 0.00358, "L": 0.00357563, "C": 0.00358, "V": 30.52203018, "T": "2017-11-08T07:55:00", "BV": 0.10926011}, {"O": 0.00358, "H": 0.00358779, "L": 0.00358, "C": 0.00358779, "V": 25.67309644, "T": "2017-11-08T07:56:00", "BV": 0.09210508}, {"O": 0.00358, "H": 0.00358, "L": 0.00358, "C": 0.00358, "V": 73.79766392, "T": "2017-11-08T07:57:00", "BV": 0.26419562}, {"O": 0.00358778, "H": 0.00358778, "L": 0.00358778, "C": 0.00358778, "V": 31.77962767, "T": "2017-11-08T07:59:00", "BV": 0.1140183}, {"O": 0.00358778, "H": 0.00358778, "L": 0.00358778, "C": 0.00358778, "V": 0.27872389, "T": "2017-11-08T08:01:00", "BV": 0.00099999}, {"O": 0.0035877, "H": 0.00358776, "L": 0.00356775, "C": 0.00358776, "V": 587.03827174, "T": "2017-11-08T08:02:00", "BV": 2.09541772}, {"O": 0.00358776, "H": 0.00358776, "L": 0.00358776, "C": 0.00358776, "V": 126.55982513, "T": "2017-11-08T08:03:00", "BV": 0.45406627}, {"O": 0.00357, "H": 0.00358775, "L": 0.00356775, "C": 0.00358775, "V": 357.86092745, "T": "2017-11-08T08:04:00", "BV": 1.27716797}, {"O": 0.00358776, "H": 0.00358776, "L": 0.00358776, "C": 0.00358776, "V": 29.97522326, "T": "2017-11-08T08:05:00", "BV": 0.1075439}, {"O": 0.00358776, "H": 0.00358777, "L": 0.00358776, "C": 0.00358777, "V": 10.02161463, "T": "2017-11-08T08:06:00", "BV": 0.03595513}, {"O": 0.00358779, "H": 0.0035878, "L": 0.00358779, "C": 0.0035878, "V": 71.90110512, "T": "2017-11-08T08:07:00", "BV": 0.25796616}, {"O": 0.0035878, "H": 0.0035878, "L": 0.00358779, "C": 0.00358779, "V": 41.87747366, "T": "2017-11-08T08:08:00", "BV": 0.15024797}, {"O": 0.00358776, "H": 0.00358779, "L": 0.00358776, "C": 0.00358779, "V": 2.50338207, "T": "2017-11-08T08:09:00", "BV": 0.00898156}, {"O": 0.00358777, "H": 0.00358803, "L": 0.00358777, "C": 0.00358777, "V": 27.25934465, "T": "2017-11-08T08:10:00", "BV": 0.09780037}, {"O": 0.00358777, "H": 0.00358777, "L": 0.00358777, "C": 0.00358777, "V": 5.0, "T": "2017-11-08T08:11:00", "BV": 0.01793885}, {"O": 0.00358777, "H": 0.00359376, "L": 0.00358777, "C": 0.00359376, "V": 73.82677796, "T": "2017-11-08T08:12:00", "BV": 0.26491241}, {"O": 0.00359619, "H": 0.0035996, "L": 0.00359376, "C": 0.0035996, "V": 29.10579566, "T": "2017-11-08T08:13:00", "BV": 0.10476206}, {"O": 0.00359376, "H": 0.00359376, "L": 0.00359376, "C": 0.00359376, "V": 1.0, "T": "2017-11-08T08:14:00", "BV": 0.00359376}, {"O": 0.0035946, "H": 0.0035996, "L": 0.0035946, "C": 0.0035946, "V": 16.97431653, "T": "2017-11-08T08:15:00", "BV": 0.06109485}, {"O": 0.0035946, "H": 0.0035956, "L": 0.00356777, "C": 0.0035956, "V": 440.791913, "T": "2017-11-08T08:16:00", "BV": 1.57747955}, {"O": 0.0035956, "H": 0.00359957, "L": 0.0035956, "C": 0.00359957, "V": 105.70916218, "T": "2017-11-08T08:17:00", "BV": 0.38048524}, {"O": 0.00359957, "H": 0.00359959, "L": 0.0035956, "C": 0.0035956, "V": 18.3429149, "T": "2017-11-08T08:18:00", "BV": 0.06602556}, {"O": 0.0035956, "H": 0.0035956, "L": 0.00356777, "C": 0.00356777, "V": 252.82987011, "T": "2017-11-08T08:19:00", "BV": 0.90296418}, {"O": 0.00358018, "H": 0.00358018, "L": 0.00358018, "C": 0.00358018, "V": 0.28901428, "T": "2017-11-08T08:20:00", "BV": 0.00103472}, {"O": 0.00358018, "H": 0.00359094, "L": 0.00357018, "C": 0.00359094, "V": 108.76133424, "T": "2017-11-08T08:21:00", "BV": 0.38894086}, {"O": 0.003591, "H": 0.00359843, "L": 0.003591, "C": 0.00359843, "V": 4.05038699, "T": "2017-11-08T08:22:00", "BV": 0.01457389}, {"O": 0.00359959, "H": 0.00359959, "L": 0.00359453, "C": 0.00359453, "V": 3.10944807, "T": "2017-11-08T08:23:00", "BV": 0.01118596}, {"O": 0.00359453, "H": 0.00359653, "L": 0.00359453, "C": 0.00359453, "V": 73.46853577, "T": "2017-11-08T08:24:00", "BV": 0.26409484}, {"O": 0.00359453, "H": 0.00359453, "L": 0.00359094, "C": 0.00359094, "V": 127.73262788, "T": "2017-11-08T08:25:00", "BV": 0.45877378}, {"O": 0.00359094, "H": 0.00359094, "L": 0.00356775, "C": 0.00358782, "V": 127.7533703, "T": "2017-11-08T08:26:00", "BV": 0.45651094}, {"O": 0.00358782, "H": 0.00359093, "L": 0.003568, "C": 0.00359093, "V": 111.60567367, "T": "2017-11-08T08:27:00", "BV": 0.39933953}, {"O": 0.00358782, "H": 0.00358782, "L": 0.00358781, "C": 0.00358781, "V": 47.20733642, "T": "2017-11-08T08:28:00", "BV": 0.16937126}, {"O": 0.00358781, "H": 0.00359094, "L": 0.00358781, "C": 0.00359094, "V": 173.1064543, "T": "2017-11-08T08:29:00", "BV": 0.62144581}, {"O": 0.00359093, "H": 0.00359453, "L": 0.003587, "C": 0.003587, "V": 474.71771707, "T": "2017-11-08T08:30:00", "BV": 1.70341225}, {"O": 0.003587, "H": 0.00359453, "L": 0.003587, "C": 0.00359453, "V": 27.97768763, "T": "2017-11-08T08:31:00", "BV": 0.10036349}, {"O": 0.00359453, "H": 0.00359958, "L": 0.003587, "C": 0.003587, "V": 65.17571934, "T": "2017-11-08T08:32:00", "BV": 0.23427559}, {"O": 0.003587, "H": 0.003587, "L": 0.00356775, "C": 0.00356775, "V": 203.88342732, "T": "2017-11-08T08:33:00", "BV": 0.72978325}, {"O": 0.00359094, "H": 0.00359656, "L": 0.00359094, "C": 0.00359654, "V": 83.89207357, "T": "2017-11-08T08:35:00", "BV": 0.30171146}, {"O": 0.00359654, "H": 0.00359654, "L": 0.00359654, "C": 0.00359654, "V": 2.00700299, "T": "2017-11-08T08:36:00", "BV": 0.00721826}, {"O": 0.00359654, "H": 0.00359654, "L": 0.00359354, "C": 0.00359354, "V": 7.90138375, "T": "2017-11-08T08:37:00", "BV": 0.02840473}, {"O": 0.00359353, "H": 0.00359353, "L": 0.00359353, "C": 0.00359353, "V": 0.15992855, "T": "2017-11-08T08:38:00", "BV": 0.0005747}, {"O": 0.00359353, "H": 0.00359353, "L": 0.00359353, "C": 0.00359353, "V": 11.28156467, "T": "2017-11-08T08:39:00", "BV": 0.04054063}, {"O": 0.00359094, "H": 0.00359094, "L": 0.00359, "C": 0.00359, "V": 52.54441696, "T": "2017-11-08T08:40:00", "BV": 0.18863596}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 65.09763363, "T": "2017-11-08T08:41:00", "BV": 0.23370049}, {"O": 0.00358562, "H": 0.00359, "L": 0.00358562, "C": 0.00359, "V": 212.44210321, "T": "2017-11-08T08:42:00", "BV": 0.76174963}, {"O": 0.00359, "H": 0.00359, "L": 0.00358563, "C": 0.00358563, "V": 6.40248769, "T": "2017-11-08T08:43:00", "BV": 0.02298011}, {"O": 0.00358563, "H": 0.00359, "L": 0.00358563, "C": 0.00359, "V": 74.24735241, "T": "2017-11-08T08:44:00", "BV": 0.26647581}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 1.99533209, "T": "2017-11-08T08:45:00", "BV": 0.00716324}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 15.69857863, "T": "2017-11-08T08:46:00", "BV": 0.05635787}, {"O": 0.00359, "H": 0.00359, "L": 0.00358564, "C": 0.00359, "V": 57.97776642, "T": "2017-11-08T08:47:00", "BV": 0.20812412}, {"O": 0.00359141, "H": 0.00359141, "L": 0.00359141, "C": 0.00359141, "V": 0.59556664, "T": "2017-11-08T08:48:00", "BV": 0.00213892}, {"O": 0.00359141, "H": 0.00359354, "L": 0.00359141, "C": 0.00359354, "V": 269.07719, "T": "2017-11-08T08:49:00", "BV": 0.96692762}, {"O": 0.0035951, "H": 0.0035951, "L": 0.0035951, "C": 0.0035951, "V": 0.59733637, "T": "2017-11-08T08:50:00", "BV": 0.00214748}, {"O": 0.00359355, "H": 0.0035951, "L": 0.00359354, "C": 0.00359354, "V": 8.98088578, "T": "2017-11-08T08:51:00", "BV": 0.03227447}, {"O": 0.00359354, "H": 0.00359959, "L": 0.00359354, "C": 0.00359959, "V": 94.87480597, "T": "2017-11-08T08:52:00", "BV": 0.34120981}, {"O": 0.00359354, "H": 0.00359959, "L": 0.00359354, "C": 0.00359959, "V": 21.72974329, "T": "2017-11-08T08:53:00", "BV": 0.0781879}, {"O": 0.00359555, "H": 0.00359959, "L": 0.00359555, "C": 0.00359959, "V": 5.15, "T": "2017-11-08T08:54:00", "BV": 0.01852576}, {"O": 0.00359959, "H": 0.00359959, "L": 0.00359354, "C": 0.00359354, "V": 223.07212896, "T": "2017-11-08T08:55:00", "BV": 0.80172813}, {"O": 0.00359959, "H": 0.00359959, "L": 0.00359959, "C": 0.00359959, "V": 24.10020374, "T": "2017-11-08T08:57:00", "BV": 0.08675085}, {"O": 0.00359959, "H": 0.00359959, "L": 0.00359354, "C": 0.00359354, "V": 13.27114894, "T": "2017-11-08T08:58:00", "BV": 0.04770717}, {"O": 0.00359959, "H": 0.00359959, "L": 0.00359959, "C": 0.00359959, "V": 0.55422979, "T": "2017-11-08T08:59:00", "BV": 0.001995}, {"O": 0.00359959, "H": 0.00359959, "L": 0.00359345, "C": 0.00359345, "V": 143.57774092, "T": "2017-11-08T09:00:00", "BV": 0.51605364}, {"O": 0.00359354, "H": 0.00359354, "L": 0.00359354, "C": 0.00359354, "V": 50.0, "T": "2017-11-08T09:01:00", "BV": 0.179677}, {"O": 0.00359354, "H": 0.00359354, "L": 0.00359354, "C": 0.00359354, "V": 0.68313915, "T": "2017-11-08T09:02:00", "BV": 0.00245488}, {"O": 0.00359354, "H": 0.00359354, "L": 0.00359354, "C": 0.00359354, "V": 13.54367289, "T": "2017-11-08T09:03:00", "BV": 0.04866972}, {"O": 0.003593, "H": 0.00359959, "L": 0.003593, "C": 0.00359959, "V": 23.10806116, "T": "2017-11-08T09:05:00", "BV": 0.08312884}, {"O": 0.00359959, "H": 0.0035996, "L": 0.00359959, "C": 0.0035996, "V": 31.80446517, "T": "2017-11-08T09:06:00", "BV": 0.11448305}, {"O": 0.0035996, "H": 0.0035996, "L": 0.00359959, "C": 0.00359959, "V": 2.5, "T": "2017-11-08T09:07:00", "BV": 0.00899898}, {"O": 0.00359959, "H": 0.00359959, "L": 0.00359959, "C": 0.00359959, "V": 1.74880836, "T": "2017-11-08T09:08:00", "BV": 0.00629499}, {"O": 0.00359959, "H": 0.00359959, "L": 0.00359354, "C": 0.00359354, "V": 24.4773156, "T": "2017-11-08T09:09:00", "BV": 0.08803666}, {"O": 0.003593, "H": 0.003593, "L": 0.00358564, "C": 0.00358564, "V": 1335.6293692, "T": "2017-11-08T09:10:00", "BV": 4.78931452}, {"O": 0.003593, "H": 0.003593, "L": 0.003593, "C": 0.003593, "V": 10.0, "T": "2017-11-08T09:11:00", "BV": 0.03593}, {"O": 0.00359354, "H": 0.00359354, "L": 0.00359354, "C": 0.00359354, "V": 2.66176405, "T": "2017-11-08T09:12:00", "BV": 0.00956514}, {"O": 0.003593, "H": 0.00359354, "L": 0.00358564, "C": 0.00358564, "V": 88.57094769, "T": "2017-11-08T09:13:00", "BV": 0.31786258}, {"O": 0.003593, "H": 0.003593, "L": 0.00358564, "C": 0.00358564, "V": 100.0, "T": "2017-11-08T09:14:00", "BV": 0.35857136}, {"O": 0.00358564, "H": 0.00359353, "L": 0.00358564, "C": 0.00359353, "V": 134.41254648, "T": "2017-11-08T09:15:00", "BV": 0.48287155}, {"O": 0.00359353, "H": 0.00359353, "L": 0.00359353, "C": 0.00359353, "V": 41.13361261, "T": "2017-11-08T09:16:00", "BV": 0.14781485}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 3.20112966, "T": "2017-11-08T09:17:00", "BV": 0.01149204}, {"O": 0.00359353, "H": 0.00359353, "L": 0.00358564, "C": 0.00358564, "V": 48.7227452, "T": "2017-11-08T09:18:00", "BV": 0.17471034}, {"O": 0.00359353, "H": 0.00359353, "L": 0.00358564, "C": 0.00358564, "V": 72.67383067, "T": "2017-11-08T09:19:00", "BV": 0.26101655}, {"O": 0.00358564, "H": 0.00358564, "L": 0.00358564, "C": 0.00358564, "V": 35.81143462, "T": "2017-11-08T09:20:00", "BV": 0.12840691}, {"O": 0.00359353, "H": 0.00359959, "L": 0.00358564, "C": 0.00358564, "V": 98.96073, "T": "2017-11-08T09:21:00", "BV": 0.35504996}, {"O": 0.00359953, "H": 0.0035996, "L": 0.00359953, "C": 0.0035996, "V": 29.12663336, "T": "2017-11-08T09:22:00", "BV": 0.10484372}, {"O": 0.0035996, "H": 0.0035996, "L": 0.0035996, "C": 0.0035996, "V": 105.001003, "T": "2017-11-08T09:23:00", "BV": 0.3779616}, {"O": 0.0035996, "H": 0.0036, "L": 0.0035996, "C": 0.0036, "V": 720.71534546, "T": "2017-11-08T09:24:00", "BV": 2.59450446}, {"O": 0.0036, "H": 0.0036, "L": 0.00359953, "C": 0.0036, "V": 82.43533015, "T": "2017-11-08T09:25:00", "BV": 0.29676283}, {"O": 0.00359953, "H": 0.00359953, "L": 0.00359953, "C": 0.00359953, "V": 1.45431207, "T": "2017-11-08T09:26:00", "BV": 0.00523483}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 155.40676214, "T": "2017-11-08T09:28:00", "BV": 0.55946433}, {"O": 0.00359953, "H": 0.00359953, "L": 0.00359953, "C": 0.00359953, "V": 0.19205785, "T": "2017-11-08T09:29:00", "BV": 0.00069131}, {"O": 0.00359953, "H": 0.0036, "L": 0.00359953, "C": 0.0036, "V": 6.05663327, "T": "2017-11-08T09:30:00", "BV": 0.02180291}, {"O": 0.00359953, "H": 0.00359953, "L": 0.00359713, "C": 0.00359713, "V": 120.0, "T": "2017-11-08T09:31:00", "BV": 0.43183617}, {"O": 0.00359713, "H": 0.0036, "L": 0.00359713, "C": 0.0036, "V": 13.9927326, "T": "2017-11-08T09:32:00", "BV": 0.05036278}, {"O": 0.00359713, "H": 0.0036, "L": 0.00359713, "C": 0.0036, "V": 6.49040686, "T": "2017-11-08T09:33:00", "BV": 0.02336193}, {"O": 0.003598, "H": 0.0036, "L": 0.003598, "C": 0.0036, "V": 95.5, "T": "2017-11-08T09:34:00", "BV": 0.34377994}, {"O": 0.0036, "H": 0.0036, "L": 0.003598, "C": 0.003598, "V": 120.85214092, "T": "2017-11-08T09:35:00", "BV": 0.4350511}, {"O": 0.0036, "H": 0.0036, "L": 0.003598, "C": 0.0036, "V": 21.76416967, "T": "2017-11-08T09:36:00", "BV": 0.07834121}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 95.6753034, "T": "2017-11-08T09:37:00", "BV": 0.34443109}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 34.5383904, "T": "2017-11-08T09:38:00", "BV": 0.12433819}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 2.77083333, "T": "2017-11-08T09:39:00", "BV": 0.00997499}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 0.60636917, "T": "2017-11-08T09:40:00", "BV": 0.00218292}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 10.03100299, "T": "2017-11-08T09:41:00", "BV": 0.03611161}, {"O": 0.00359713, "H": 0.00359998, "L": 0.00359713, "C": 0.00359713, "V": 12.20160299, "T": "2017-11-08T09:44:00", "BV": 0.04390557}, {"O": 0.00359998, "H": 0.00359998, "L": 0.00359713, "C": 0.00359998, "V": 24.39413036, "T": "2017-11-08T09:45:00", "BV": 0.08780327}, {"O": 0.00359715, "H": 0.00359999, "L": 0.00359715, "C": 0.00359999, "V": 31.49317683, "T": "2017-11-08T09:46:00", "BV": 0.11336397}, {"O": 0.00359999, "H": 0.0036, "L": 0.00359713, "C": 0.0036, "V": 105.11819408, "T": "2017-11-08T09:47:00", "BV": 0.3783622}, {"O": 0.00359713, "H": 0.0036, "L": 0.00359713, "C": 0.0036, "V": 16.025, "T": "2017-11-08T09:49:00", "BV": 0.05765556}, {"O": 0.0036, "H": 0.0036, "L": 0.00359713, "C": 0.00359713, "V": 205.62824805, "T": "2017-11-08T09:50:00", "BV": 0.74016569}, {"O": 0.00359713, "H": 0.00359713, "L": 0.00359713, "C": 0.00359713, "V": 1.0, "T": "2017-11-08T09:51:00", "BV": 0.00359713}, {"O": 0.00359713, "H": 0.0036, "L": 0.00359713, "C": 0.0036, "V": 51.0089826, "T": "2017-11-08T09:52:00", "BV": 0.18363003}, {"O": 0.0036023, "H": 0.0036023, "L": 0.0036023, "C": 0.0036023, "V": 0.27777778, "T": "2017-11-08T09:53:00", "BV": 0.00100063}, {"O": 0.0036023, "H": 0.00360233, "L": 0.0036023, "C": 0.00360233, "V": 228.94636169, "T": "2017-11-08T09:54:00", "BV": 0.82473914}, {"O": 0.00360276, "H": 0.00361, "L": 0.00360233, "C": 0.00360329, "V": 476.91602085, "T": "2017-11-08T09:55:00", "BV": 1.72150684}, {"O": 0.00360429, "H": 0.00360429, "L": 0.00360429, "C": 0.00360429, "V": 1.0, "T": "2017-11-08T09:56:00", "BV": 0.00360429}, {"O": 0.00360834, "H": 0.0036099, "L": 0.00360429, "C": 0.00360429, "V": 193.74018931, "T": "2017-11-08T09:57:00", "BV": 0.69843572}, {"O": 0.00360431, "H": 0.0036099, "L": 0.0036023, "C": 0.0036023, "V": 28.74180904, "T": "2017-11-08T09:58:00", "BV": 0.10357354}, {"O": 0.00360429, "H": 0.00360429, "L": 0.00359713, "C": 0.0036, "V": 125.15992855, "T": "2017-11-08T09:59:00", "BV": 0.45041999}, {"O": 0.00360429, "H": 0.00360429, "L": 0.00359713, "C": 0.00359713, "V": 238.75254509, "T": "2017-11-08T10:00:00", "BV": 0.85885391}, {"O": 0.00359713, "H": 0.00359713, "L": 0.00359713, "C": 0.00359713, "V": 12.07625205, "T": "2017-11-08T10:01:00", "BV": 0.04343984}, {"O": 0.00360429, "H": 0.00360429, "L": 0.00359714, "C": 0.00359714, "V": 11.32215742, "T": "2017-11-08T10:03:00", "BV": 0.04073036}, {"O": 0.00360429, "H": 0.00360987, "L": 0.00360429, "C": 0.00360987, "V": 1.00400299, "T": "2017-11-08T10:04:00", "BV": 0.00362069}, {"O": 0.00360986, "H": 0.00360986, "L": 0.00360986, "C": 0.00360986, "V": 4.025, "T": "2017-11-08T10:06:00", "BV": 0.01452968}, {"O": 0.00359714, "H": 0.00360987, "L": 0.00359714, "C": 0.00360987, "V": 164.06621629, "T": "2017-11-08T10:08:00", "BV": 0.59225032}, {"O": 0.00360987, "H": 0.00360987, "L": 0.00360987, "C": 0.00360987, "V": 5.51653778, "T": "2017-11-08T10:09:00", "BV": 0.01991398}, {"O": 0.00360987, "H": 0.00360989, "L": 0.00360987, "C": 0.00360989, "V": 99.89028085, "T": "2017-11-08T10:10:00", "BV": 0.36059234}, {"O": 0.00360987, "H": 0.00360987, "L": 0.00359714, "C": 0.00359714, "V": 85.58192867, "T": "2017-11-08T10:11:00", "BV": 0.30893106}, {"O": 0.00359714, "H": 0.00360987, "L": 0.00359714, "C": 0.00360987, "V": 28.21153008, "T": "2017-11-08T10:12:00", "BV": 0.10183238}, {"O": 0.00360987, "H": 0.00361192, "L": 0.00360987, "C": 0.00360987, "V": 1086.23757143, "T": "2017-11-08T10:13:00", "BV": 3.92138247}, {"O": 0.00359715, "H": 0.00361265, "L": 0.00359715, "C": 0.00361265, "V": 135.29535488, "T": "2017-11-08T10:14:00", "BV": 0.48685281}, {"O": 0.00361093, "H": 0.00361601, "L": 0.00361093, "C": 0.00361601, "V": 17.4664785, "T": "2017-11-08T10:15:00", "BV": 0.06310255}, {"O": 0.00361601, "H": 0.00362482, "L": 0.00361601, "C": 0.00362482, "V": 170.16004115, "T": "2017-11-08T10:16:00", "BV": 0.61656538}, {"O": 0.00362479, "H": 0.00362482, "L": 0.00362479, "C": 0.00362482, "V": 1065.50818215, "T": "2017-11-08T10:17:00", "BV": 3.86227248}, {"O": 0.00362482, "H": 0.003625, "L": 0.00362482, "C": 0.003625, "V": 39.48653879, "T": "2017-11-08T10:18:00", "BV": 0.14313591}, {"O": 0.0036249, "H": 0.0036249, "L": 0.00362482, "C": 0.00362482, "V": 33.65245448, "T": "2017-11-08T10:19:00", "BV": 0.12198498}, {"O": 0.00362482, "H": 0.00362488, "L": 0.00360701, "C": 0.00362488, "V": 448.08109026, "T": "2017-11-08T10:20:00", "BV": 1.62292111}, {"O": 0.00360941, "H": 0.0036113, "L": 0.00360797, "C": 0.00360797, "V": 262.12007871, "T": "2017-11-08T10:21:00", "BV": 0.9457671}, {"O": 0.00362488, "H": 0.00362488, "L": 0.00361813, "C": 0.00361813, "V": 7.83598603, "T": "2017-11-08T10:22:00", "BV": 0.0283899}, {"O": 0.00360864, "H": 0.003625, "L": 0.00360864, "C": 0.003625, "V": 986.24584083, "T": "2017-11-08T10:23:00", "BV": 3.5750756}, {"O": 0.00362498, "H": 0.003625, "L": 0.00362498, "C": 0.003625, "V": 225.70989162, "T": "2017-11-08T10:24:00", "BV": 0.81819796}, {"O": 0.003625, "H": 0.003625, "L": 0.00362498, "C": 0.00362498, "V": 214.72205255, "T": "2017-11-08T10:25:00", "BV": 0.77836719}, {"O": 0.003625, "H": 0.0036253, "L": 0.00362498, "C": 0.0036253, "V": 696.33559641, "T": "2017-11-08T10:26:00", "BV": 2.52422928}, {"O": 0.0036253, "H": 0.00363658, "L": 0.0036253, "C": 0.00363658, "V": 300.81621112, "T": "2017-11-08T10:27:00", "BV": 1.09286356}, {"O": 0.00363632, "H": 0.00363833, "L": 0.00363594, "C": 0.00363833, "V": 117.55550443, "T": "2017-11-08T10:28:00", "BV": 0.42756811}, {"O": 0.00363833, "H": 0.00364, "L": 0.00363802, "C": 0.00364, "V": 617.788366, "T": "2017-11-08T10:29:00", "BV": 2.24767483}, {"O": 0.0036381, "H": 0.00365, "L": 0.0036381, "C": 0.00365, "V": 1216.09986116, "T": "2017-11-08T10:30:00", "BV": 4.42821319}, {"O": 0.00365, "H": 0.00365, "L": 0.00364014, "C": 0.003649, "V": 557.66918201, "T": "2017-11-08T10:31:00", "BV": 2.03342332}, {"O": 0.003649, "H": 0.00365, "L": 0.00364811, "C": 0.00365, "V": 1292.65898517, "T": "2017-11-08T10:32:00", "BV": 4.71724032}, {"O": 0.003649, "H": 0.00365, "L": 0.00364811, "C": 0.003649, "V": 765.75088025, "T": "2017-11-08T10:33:00", "BV": 2.79462775}, {"O": 0.00365, "H": 0.00365, "L": 0.00365, "C": 0.00365, "V": 1731.18542314, "T": "2017-11-08T10:34:00", "BV": 6.31882674}, {"O": 0.00365, "H": 0.00366, "L": 0.00364999, "C": 0.00366, "V": 589.26216555, "T": "2017-11-08T10:35:00", "BV": 2.15140936}, {"O": 0.00366, "H": 0.00366, "L": 0.00365735, "C": 0.00366, "V": 125.94902649, "T": "2017-11-08T10:36:00", "BV": 0.46070836}, {"O": 0.00366, "H": 0.00366, "L": 0.00364901, "C": 0.00365, "V": 964.62308304, "T": "2017-11-08T10:37:00", "BV": 3.52798723}, {"O": 0.00364901, "H": 0.00367, "L": 0.00364901, "C": 0.00367, "V": 356.11882155, "T": "2017-11-08T10:38:00", "BV": 1.30374068}, {"O": 0.00367, "H": 0.00367844, "L": 0.00366901, "C": 0.00367844, "V": 429.46517617, "T": "2017-11-08T10:39:00", "BV": 1.57904508}, {"O": 0.00367844, "H": 0.00367894, "L": 0.00365365, "C": 0.00367501, "V": 632.4237736, "T": "2017-11-08T10:40:00", "BV": 2.31981378}, {"O": 0.00365371, "H": 0.0036794, "L": 0.00365371, "C": 0.00365616, "V": 52.45380336, "T": "2017-11-08T10:41:00", "BV": 0.19260069}, {"O": 0.00365648, "H": 0.0036824, "L": 0.00365648, "C": 0.0036824, "V": 672.7000526, "T": "2017-11-08T10:42:00", "BV": 2.47398133}, {"O": 0.0036794, "H": 0.00368298, "L": 0.0036794, "C": 0.0036824, "V": 99.84269579, "T": "2017-11-08T10:43:00", "BV": 0.36763033}, {"O": 0.0036824, "H": 0.0036824, "L": 0.00368, "C": 0.0036824, "V": 314.439211, "T": "2017-11-08T10:44:00", "BV": 1.15740717}, {"O": 0.0036824, "H": 0.00368842, "L": 0.00368, "C": 0.00368551, "V": 685.11073763, "T": "2017-11-08T10:45:00", "BV": 2.52312266}, {"O": 0.00368541, "H": 0.00368552, "L": 0.0036854, "C": 0.00368552, "V": 699.11483474, "T": "2017-11-08T10:46:00", "BV": 2.57654282}, {"O": 0.00368554, "H": 0.00368998, "L": 0.00368552, "C": 0.00368973, "V": 190.89946229, "T": "2017-11-08T10:47:00", "BV": 0.70389795}, {"O": 0.00368973, "H": 0.00369214, "L": 0.00368972, "C": 0.00369, "V": 267.6820597, "T": "2017-11-08T10:48:00", "BV": 0.98779051}, {"O": 0.00369214, "H": 0.00369376, "L": 0.00369, "C": 0.00369376, "V": 291.26296377, "T": "2017-11-08T10:49:00", "BV": 1.07525357}, {"O": 0.00369376, "H": 0.00369946, "L": 0.00369376, "C": 0.00369946, "V": 756.31936172, "T": "2017-11-08T10:50:00", "BV": 2.79684635}, {"O": 0.00369946, "H": 0.00369946, "L": 0.00367709, "C": 0.00367709, "V": 1048.29245955, "T": "2017-11-08T10:51:00", "BV": 3.87210465}, {"O": 0.00368, "H": 0.00368832, "L": 0.00364901, "C": 0.00364901, "V": 817.26740439, "T": "2017-11-08T10:52:00", "BV": 3.0011381}, {"O": 0.00364901, "H": 0.0036491, "L": 0.00361111, "C": 0.00363572, "V": 600.33445947, "T": "2017-11-08T10:53:00", "BV": 2.17797027}, {"O": 0.00361111, "H": 0.00363559, "L": 0.00360473, "C": 0.00361133, "V": 2292.96293306, "T": "2017-11-08T10:54:00", "BV": 8.27841047}, {"O": 0.00360608, "H": 0.00363572, "L": 0.00360473, "C": 0.00363565, "V": 789.07119842, "T": "2017-11-08T10:55:00", "BV": 2.84923247}, {"O": 0.0036356, "H": 0.0036356, "L": 0.00363533, "C": 0.00363533, "V": 109.03587541, "T": "2017-11-08T10:56:00", "BV": 0.39639391}, {"O": 0.00362272, "H": 0.00363475, "L": 0.00362271, "C": 0.00363475, "V": 216.24096296, "T": "2017-11-08T10:57:00", "BV": 0.78370882}, {"O": 0.00362274, "H": 0.003623, "L": 0.00362272, "C": 0.00362273, "V": 167.54361345, "T": "2017-11-08T10:58:00", "BV": 0.60696946}, {"O": 0.00362273, "H": 0.00363546, "L": 0.00362272, "C": 0.0036339, "V": 1051.48702671, "T": "2017-11-08T10:59:00", "BV": 3.81687865}, {"O": 0.00362273, "H": 0.00362273, "L": 0.00360954, "C": 0.00362272, "V": 3361.54182858, "T": "2017-11-08T11:00:00", "BV": 12.17658929}, {"O": 0.00362272, "H": 0.00363544, "L": 0.00361, "C": 0.00363542, "V": 263.76289398, "T": "2017-11-08T11:01:00", "BV": 0.95802605}, {"O": 0.00363389, "H": 0.00363546, "L": 0.00362273, "C": 0.00363545, "V": 48.98648677, "T": "2017-11-08T11:02:00", "BV": 0.17758572}, {"O": 0.00363545, "H": 0.00363546, "L": 0.0036, "C": 0.0036, "V": 2084.11384698, "T": "2017-11-08T11:03:00", "BV": 7.5258117}, {"O": 0.00361618, "H": 0.00363477, "L": 0.00361618, "C": 0.00361618, "V": 120.74972442, "T": "2017-11-08T11:04:00", "BV": 0.43670376}, {"O": 0.00361618, "H": 0.00363476, "L": 0.0036, "C": 0.00361588, "V": 502.57428515, "T": "2017-11-08T11:05:00", "BV": 1.8119076}, {"O": 0.00361618, "H": 0.00361618, "L": 0.0036, "C": 0.0036, "V": 352.15412529, "T": "2017-11-08T11:06:00", "BV": 1.2678666}, {"O": 0.00361819, "H": 0.00362568, "L": 0.00359713, "C": 0.00359713, "V": 495.6874008, "T": "2017-11-08T11:07:00", "BV": 1.79050925}, {"O": 0.00359713, "H": 0.003598, "L": 0.00359713, "C": 0.00359713, "V": 301.81605955, "T": "2017-11-08T11:08:00", "BV": 1.08567455}, {"O": 0.00359713, "H": 0.00359713, "L": 0.0035968, "C": 0.0035968, "V": 132.96287445, "T": "2017-11-08T11:09:00", "BV": 0.47828421}, {"O": 0.00359713, "H": 0.00361816, "L": 0.0035968, "C": 0.0036076, "V": 85.6489081, "T": "2017-11-08T11:10:00", "BV": 0.30856543}, {"O": 0.0036076, "H": 0.00361452, "L": 0.00359729, "C": 0.00361452, "V": 167.31938904, "T": "2017-11-08T11:11:00", "BV": 0.60378435}, {"O": 0.00359765, "H": 0.00359765, "L": 0.00359765, "C": 0.00359765, "V": 0.88679098, "T": "2017-11-08T11:12:00", "BV": 0.00319036}, {"O": 0.00359765, "H": 0.0036076, "L": 0.00359765, "C": 0.0036076, "V": 123.96270625, "T": "2017-11-08T11:13:00", "BV": 0.44607225}, {"O": 0.0036056, "H": 0.0036056, "L": 0.0036056, "C": 0.0036056, "V": 1.07597815, "T": "2017-11-08T11:14:00", "BV": 0.00387954}, {"O": 0.0036056, "H": 0.00360579, "L": 0.0036056, "C": 0.00360579, "V": 97.54987588, "T": "2017-11-08T11:15:00", "BV": 0.35173316}, {"O": 0.0036056, "H": 0.0036076, "L": 0.0036056, "C": 0.0036076, "V": 45.26283966, "T": "2017-11-08T11:16:00", "BV": 0.16320764}, {"O": 0.0036076, "H": 0.0036076, "L": 0.00360579, "C": 0.00360579, "V": 2.94142302, "T": "2017-11-08T11:17:00", "BV": 0.01060795}, {"O": 0.00360599, "H": 0.00360599, "L": 0.00360579, "C": 0.00360579, "V": 13.05020001, "T": "2017-11-08T11:18:00", "BV": 0.04705856}, {"O": 0.00360579, "H": 0.00360579, "L": 0.00359765, "C": 0.00359765, "V": 36.91162345, "T": "2017-11-08T11:19:00", "BV": 0.13305947}, {"O": 0.00360279, "H": 0.00360279, "L": 0.00360279, "C": 0.00360279, "V": 0.59170614, "T": "2017-11-08T11:20:00", "BV": 0.00213178}, {"O": 0.00359766, "H": 0.00359766, "L": 0.003595, "C": 0.003595, "V": 236.97291377, "T": "2017-11-08T11:21:00", "BV": 0.85226666}, {"O": 0.00359765, "H": 0.00359765, "L": 0.003575, "C": 0.00359175, "V": 711.05372282, "T": "2017-11-08T11:22:00", "BV": 2.55016661}, {"O": 0.00359175, "H": 0.00359175, "L": 0.003582, "C": 0.00359174, "V": 206.15790028, "T": "2017-11-08T11:23:00", "BV": 0.73944311}, {"O": 0.00359174, "H": 0.00359174, "L": 0.0035819, "C": 0.00359173, "V": 91.51113078, "T": "2017-11-08T11:24:00", "BV": 0.32803895}, {"O": 0.00359, "H": 0.00359172, "L": 0.00358, "C": 0.00358, "V": 220.97623128, "T": "2017-11-08T11:25:00", "BV": 0.79279688}, {"O": 0.00358, "H": 0.00358, "L": 0.00357998, "C": 0.00357998, "V": 14.81608097, "T": "2017-11-08T11:26:00", "BV": 0.05304148}, {"O": 0.003576, "H": 0.00358, "L": 0.003576, "C": 0.00358, "V": 22.9412072, "T": "2017-11-08T11:27:00", "BV": 0.08211906}, {"O": 0.00358, "H": 0.00358, "L": 0.003575, "C": 0.00358, "V": 47.8757705, "T": "2017-11-08T11:28:00", "BV": 0.17120388}, {"O": 0.00358, "H": 0.00358, "L": 0.0035676, "C": 0.00357997, "V": 283.64491892, "T": "2017-11-08T11:29:00", "BV": 1.01345605}, {"O": 0.00357997, "H": 0.00357997, "L": 0.0035676, "C": 0.003568, "V": 45.03156099, "T": "2017-11-08T11:30:00", "BV": 0.16095867}, {"O": 0.003568, "H": 0.003568, "L": 0.00356794, "C": 0.00356795, "V": 30.18379701, "T": "2017-11-08T11:31:00", "BV": 0.10769408}, {"O": 0.00356794, "H": 0.00357994, "L": 0.00356001, "C": 0.0035651, "V": 256.87291556, "T": "2017-11-08T11:32:00", "BV": 0.91530835}, {"O": 0.0035651, "H": 0.00356591, "L": 0.00356001, "C": 0.00356036, "V": 103.1411216, "T": "2017-11-08T11:33:00", "BV": 0.36747939}, {"O": 0.00356001, "H": 0.00356036, "L": 0.00355939, "C": 0.00356036, "V": 814.81694806, "T": "2017-11-08T11:34:00", "BV": 2.90073508}, {"O": 0.00356036, "H": 0.00357716, "L": 0.00355887, "C": 0.00356, "V": 84.51069083, "T": "2017-11-08T11:35:00", "BV": 0.30148412}, {"O": 0.00356, "H": 0.00356, "L": 0.00355768, "C": 0.00355887, "V": 132.66199188, "T": "2017-11-08T11:36:00", "BV": 0.47205715}, {"O": 0.00355888, "H": 0.00356, "L": 0.00355887, "C": 0.00355887, "V": 108.00349312, "T": "2017-11-08T11:37:00", "BV": 0.38439589}, {"O": 0.00355887, "H": 0.00355887, "L": 0.0035549, "C": 0.0035559, "V": 930.17409393, "T": "2017-11-08T11:38:00", "BV": 3.30723877}, {"O": 0.0035559, "H": 0.00355597, "L": 0.0035559, "C": 0.00355597, "V": 88.30623337, "T": "2017-11-08T11:39:00", "BV": 0.31400978}, {"O": 0.00355597, "H": 0.00355597, "L": 0.00355329, "C": 0.00355329, "V": 523.23973062, "T": "2017-11-08T11:40:00", "BV": 1.85982896}, {"O": 0.00355329, "H": 0.00355596, "L": 0.00355001, "C": 0.003555, "V": 1316.90634985, "T": "2017-11-08T11:41:00", "BV": 4.67880318}, {"O": 0.003555, "H": 0.003555, "L": 0.00355, "C": 0.00355, "V": 992.81932765, "T": "2017-11-08T11:42:00", "BV": 3.52453594}, {"O": 0.00355, "H": 0.00355499, "L": 0.00354849, "C": 0.00355, "V": 257.02883692, "T": "2017-11-08T11:43:00", "BV": 0.91243785}, {"O": 0.00355, "H": 0.00355, "L": 0.00354823, "C": 0.00354823, "V": 96.51570678, "T": "2017-11-08T11:44:00", "BV": 0.34255572}, {"O": 0.00354901, "H": 0.00354901, "L": 0.00354306, "C": 0.00354306, "V": 432.36053407, "T": "2017-11-08T11:45:00", "BV": 1.53337875}, {"O": 0.003548, "H": 0.003548, "L": 0.00354064, "C": 0.00354064, "V": 374.02585819, "T": "2017-11-08T11:46:00", "BV": 1.32555198}, {"O": 0.003545, "H": 0.003548, "L": 0.00353973, "C": 0.00353973, "V": 496.3366723, "T": "2017-11-08T11:47:00", "BV": 1.75874469}, {"O": 0.00354, "H": 0.00354788, "L": 0.00354, "C": 0.00354788, "V": 357.52779541, "T": "2017-11-08T11:48:00", "BV": 1.26565052}, {"O": 0.00354354, "H": 0.00354788, "L": 0.00353925, "C": 0.00353999, "V": 310.13239438, "T": "2017-11-08T11:49:00", "BV": 1.0978922}, {"O": 0.00353999, "H": 0.00353999, "L": 0.00353998, "C": 0.00353999, "V": 24.3212743, "T": "2017-11-08T11:50:00", "BV": 0.08609703}, {"O": 0.00353925, "H": 0.00353999, "L": 0.00353814, "C": 0.00353814, "V": 137.78232158, "T": "2017-11-08T11:51:00", "BV": 0.48755701}, {"O": 0.00353833, "H": 0.00353833, "L": 0.00353424, "C": 0.00353424, "V": 210.5910831, "T": "2017-11-08T11:52:00", "BV": 0.74461377}, {"O": 0.0035345, "H": 0.0035345, "L": 0.0035328, "C": 0.00353366, "V": 57.9559349, "T": "2017-11-08T11:53:00", "BV": 0.20481592}, {"O": 0.00353366, "H": 0.00354, "L": 0.00353361, "C": 0.00353801, "V": 478.85131661, "T": "2017-11-08T11:54:00", "BV": 1.69215548}, {"O": 0.003538, "H": 0.00354, "L": 0.0035345, "C": 0.0035345, "V": 79.10796982, "T": "2017-11-08T11:55:00", "BV": 0.27984539}, {"O": 0.0035395, "H": 0.0035395, "L": 0.0035346, "C": 0.0035395, "V": 88.20093676, "T": "2017-11-08T11:57:00", "BV": 0.3117658}, {"O": 0.003538, "H": 0.0035395, "L": 0.003538, "C": 0.0035395, "V": 3.99914829, "T": "2017-11-08T11:58:00", "BV": 0.01415148}, {"O": 0.0035395, "H": 0.00354, "L": 0.0035395, "C": 0.00354, "V": 77.92627448, "T": "2017-11-08T11:59:00", "BV": 0.27584068}, {"O": 0.00353986, "H": 0.00354, "L": 0.003538, "C": 0.003538, "V": 555.56782775, "T": "2017-11-08T12:00:00", "BV": 1.96663029}, {"O": 0.003538, "H": 0.00353999, "L": 0.0035305, "C": 0.0035305, "V": 635.67761691, "T": "2017-11-08T12:01:00", "BV": 2.24703601}, {"O": 0.00353343, "H": 0.00354, "L": 0.00352882, "C": 0.003534, "V": 232.1223367, "T": "2017-11-08T12:02:00", "BV": 0.81941228}, {"O": 0.00353399, "H": 0.00353399, "L": 0.00352882, "C": 0.00352882, "V": 47.94242473, "T": "2017-11-08T12:03:00", "BV": 0.16923205}, {"O": 0.00353, "H": 0.00353, "L": 0.00352883, "C": 0.00352883, "V": 55.9873765, "T": "2017-11-08T12:04:00", "BV": 0.19757641}, {"O": 0.00353, "H": 0.00353, "L": 0.00353, "C": 0.00353, "V": 292.63969863, "T": "2017-11-08T12:05:00", "BV": 1.03301812}, {"O": 0.00353, "H": 0.00353, "L": 0.00352883, "C": 0.003529, "V": 289.10861771, "T": "2017-11-08T12:06:00", "BV": 1.02042711}, {"O": 0.003529, "H": 0.00353, "L": 0.00352883, "C": 0.00353, "V": 280.43118023, "T": "2017-11-08T12:07:00", "BV": 0.98988873}, {"O": 0.00353, "H": 0.00353, "L": 0.003529, "C": 0.003529, "V": 502.99301659, "T": "2017-11-08T12:08:00", "BV": 1.77506583}, {"O": 0.003529, "H": 0.00353, "L": 0.00352882, "C": 0.00353, "V": 341.69497922, "T": "2017-11-08T12:09:00", "BV": 1.20580141}, {"O": 0.003529, "H": 0.00353, "L": 0.00352865, "C": 0.00352882, "V": 267.13750548, "T": "2017-11-08T12:10:00", "BV": 0.94269574}, {"O": 0.00352882, "H": 0.00353, "L": 0.00352881, "C": 0.00353, "V": 152.57716384, "T": "2017-11-08T12:11:00", "BV": 0.53853088}, {"O": 0.00353, "H": 0.00353399, "L": 0.00353, "C": 0.00353399, "V": 141.38164306, "T": "2017-11-08T12:12:00", "BV": 0.49941996}, {"O": 0.00353398, "H": 0.00353398, "L": 0.00352981, "C": 0.00353398, "V": 50.6410621, "T": "2017-11-08T12:13:00", "BV": 0.17882576}, {"O": 0.00353398, "H": 0.00353399, "L": 0.003525, "C": 0.003525, "V": 258.4252624, "T": "2017-11-08T12:14:00", "BV": 0.91181211}, {"O": 0.00353398, "H": 0.00353917, "L": 0.003525, "C": 0.00353398, "V": 253.6694873, "T": "2017-11-08T12:15:00", "BV": 0.89640319}, {"O": 0.00353917, "H": 0.0035399, "L": 0.00353398, "C": 0.0035399, "V": 33.69153195, "T": "2017-11-08T12:16:00", "BV": 0.11910413}, {"O": 0.00353398, "H": 0.0035399, "L": 0.00353398, "C": 0.00353398, "V": 49.22818245, "T": "2017-11-08T12:17:00", "BV": 0.17411125}, {"O": 0.0035398, "H": 0.0035398, "L": 0.00353398, "C": 0.00353398, "V": 62.83008348, "T": "2017-11-08T12:18:00", "BV": 0.22211819}, {"O": 0.00353398, "H": 0.00353398, "L": 0.00353, "C": 0.00353398, "V": 102.10205255, "T": "2017-11-08T12:19:00", "BV": 0.36081859}, {"O": 0.00353398, "H": 0.00353398, "L": 0.003525, "C": 0.00353397, "V": 64.28286353, "T": "2017-11-08T12:20:00", "BV": 0.2267495}, {"O": 0.00353396, "H": 0.00353396, "L": 0.003525, "C": 0.00352501, "V": 298.97065059, "T": "2017-11-08T12:21:00", "BV": 1.054334}, {"O": 0.00352501, "H": 0.00352501, "L": 0.0035165, "C": 0.0035165, "V": 546.69145373, "T": "2017-11-08T12:22:00", "BV": 1.92491345}, {"O": 0.00351655, "H": 0.00351655, "L": 0.00351529, "C": 0.00351529, "V": 900.90941304, "T": "2017-11-08T12:23:00", "BV": 3.16786847}, {"O": 0.00351655, "H": 0.00351655, "L": 0.00351504, "C": 0.00351655, "V": 787.07438954, "T": "2017-11-08T12:24:00", "BV": 2.7677267}, {"O": 0.00351655, "H": 0.00351655, "L": 0.003515, "C": 0.003515, "V": 453.41498375, "T": "2017-11-08T12:25:00", "BV": 1.59433606}, {"O": 0.003515, "H": 0.003515, "L": 0.00351399, "C": 0.003514, "V": 38.79876988, "T": "2017-11-08T12:26:00", "BV": 0.13634412}, {"O": 0.00351381, "H": 0.003514, "L": 0.00351351, "C": 0.003514, "V": 304.74773425, "T": "2017-11-08T12:27:00", "BV": 1.07086344}, {"O": 0.00351399, "H": 0.003514, "L": 0.00351399, "C": 0.003514, "V": 525.39087908, "T": "2017-11-08T12:28:00", "BV": 1.8462235}, {"O": 0.00351655, "H": 0.00351655, "L": 0.003514, "C": 0.00351655, "V": 791.88712273, "T": "2017-11-08T12:29:00", "BV": 2.78418765}, {"O": 0.003515, "H": 0.00351655, "L": 0.00351401, "C": 0.00351401, "V": 432.02138296, "T": "2017-11-08T12:30:00", "BV": 1.51907055}, {"O": 0.00351655, "H": 0.00351655, "L": 0.00351401, "C": 0.00351401, "V": 541.44134377, "T": "2017-11-08T12:31:00", "BV": 1.90373394}, {"O": 0.00351438, "H": 0.00351655, "L": 0.00351438, "C": 0.00351655, "V": 366.38823412, "T": "2017-11-08T12:32:00", "BV": 1.28840985}, {"O": 0.00351655, "H": 0.00352501, "L": 0.00351655, "C": 0.0035166, "V": 359.59503439, "T": "2017-11-08T12:33:00", "BV": 1.26509719}, {"O": 0.00352501, "H": 0.00352501, "L": 0.00352501, "C": 0.00352501, "V": 41.46739856, "T": "2017-11-08T12:34:00", "BV": 0.14617298}, {"O": 0.00352501, "H": 0.00352507, "L": 0.003525, "C": 0.00352507, "V": 222.50004434, "T": "2017-11-08T12:35:00", "BV": 0.78431265}, {"O": 0.00352507, "H": 0.003535, "L": 0.003525, "C": 0.003535, "V": 1180.85491292, "T": "2017-11-08T12:36:00", "BV": 4.17210198}, {"O": 0.00353999, "H": 0.00353999, "L": 0.003535, "C": 0.00353984, "V": 276.52059033, "T": "2017-11-08T12:37:00", "BV": 0.97773794}, {"O": 0.00353983, "H": 0.00353999, "L": 0.003535, "C": 0.00353999, "V": 61.98461599, "T": "2017-11-08T12:38:00", "BV": 0.21940944}, {"O": 0.00353999, "H": 0.00354332, "L": 0.00353999, "C": 0.00354332, "V": 121.87742743, "T": "2017-11-08T12:39:00", "BV": 0.43174552}, {"O": 0.00354334, "H": 0.00354661, "L": 0.00354334, "C": 0.00354661, "V": 279.72957112, "T": "2017-11-08T12:40:00", "BV": 0.99192725}, {"O": 0.00354714, "H": 0.00354714, "L": 0.00354661, "C": 0.00354661, "V": 121.36807899, "T": "2017-11-08T12:41:00", "BV": 0.43044575}, {"O": 0.00354714, "H": 0.00354788, "L": 0.00354661, "C": 0.00354788, "V": 147.49559016, "T": "2017-11-08T12:42:00", "BV": 0.52320834}, {"O": 0.00354787, "H": 0.00354788, "L": 0.003545, "C": 0.00354787, "V": 76.99971453, "T": "2017-11-08T12:43:00", "BV": 0.27310334}, {"O": 0.00354501, "H": 0.00354788, "L": 0.00354501, "C": 0.00354788, "V": 593.08070088, "T": "2017-11-08T12:44:00", "BV": 2.10365563}, {"O": 0.00354788, "H": 0.00355903, "L": 0.00354788, "C": 0.00355887, "V": 469.29327151, "T": "2017-11-08T12:45:00", "BV": 1.66761522}, {"O": 0.00355887, "H": 0.00356376, "L": 0.00355886, "C": 0.00356376, "V": 92.31526003, "T": "2017-11-08T12:46:00", "BV": 0.32867348}, {"O": 0.00355887, "H": 0.003563, "L": 0.00355887, "C": 0.003563, "V": 13.90084081, "T": "2017-11-08T12:47:00", "BV": 0.04952281}, {"O": 0.003563, "H": 0.003563, "L": 0.00355886, "C": 0.003563, "V": 376.03729719, "T": "2017-11-08T12:48:00", "BV": 1.33924731}, {"O": 0.00355886, "H": 0.00355886, "L": 0.00355696, "C": 0.00355696, "V": 220.49335375, "T": "2017-11-08T12:49:00", "BV": 0.78457175}, {"O": 0.00356189, "H": 0.00356189, "L": 0.00354987, "C": 0.00354987, "V": 69.87256674, "T": "2017-11-08T12:50:00", "BV": 0.24822845}, {"O": 0.00354787, "H": 0.003548, "L": 0.00354501, "C": 0.00354787, "V": 26.81283799, "T": "2017-11-08T12:51:00", "BV": 0.09509075}, {"O": 0.00354787, "H": 0.003548, "L": 0.00354787, "C": 0.003548, "V": 76.142763, "T": "2017-11-08T12:52:00", "BV": 0.27015368}, {"O": 0.003548, "H": 0.00355, "L": 0.00354787, "C": 0.00354787, "V": 293.74558341, "T": "2017-11-08T12:53:00", "BV": 1.04270181}, {"O": 0.00354787, "H": 0.00355, "L": 0.00354501, "C": 0.00354501, "V": 30.30520526, "T": "2017-11-08T12:54:00", "BV": 0.10748148}, {"O": 0.00354501, "H": 0.00354986, "L": 0.003545, "C": 0.00354986, "V": 274.56607, "T": "2017-11-08T12:55:00", "BV": 0.97334793}, {"O": 0.00354993, "H": 0.00355, "L": 0.003548, "C": 0.00355, "V": 550.74020152, "T": "2017-11-08T12:56:00", "BV": 1.95510896}, {"O": 0.00355689, "H": 0.00355689, "L": 0.00355, "C": 0.00355, "V": 73.1558651, "T": "2017-11-08T12:57:00", "BV": 0.25978478}, {"O": 0.00355696, "H": 0.00355696, "L": 0.00355, "C": 0.00355696, "V": 249.09062197, "T": "2017-11-08T12:58:00", "BV": 0.88592898}, {"O": 0.00355696, "H": 0.00355696, "L": 0.00355696, "C": 0.00355696, "V": 138.58953098, "T": "2017-11-08T12:59:00", "BV": 0.49295739}, {"O": 0.00355696, "H": 0.00355696, "L": 0.0035502, "C": 0.0035502, "V": 39.17953447, "T": "2017-11-08T13:00:00", "BV": 0.13925173}, {"O": 0.0035502, "H": 0.00355752, "L": 0.00355, "C": 0.00355, "V": 668.8414268, "T": "2017-11-08T13:01:00", "BV": 2.37478531}, {"O": 0.00355752, "H": 0.00356, "L": 0.0035502, "C": 0.00356, "V": 75.62778287, "T": "2017-11-08T13:02:00", "BV": 0.26919867}, {"O": 0.00356, "H": 0.00356, "L": 0.00354776, "C": 0.00354776, "V": 22.22776073, "T": "2017-11-08T13:03:00", "BV": 0.07911165}, {"O": 0.00356002, "H": 0.00356189, "L": 0.003545, "C": 0.00356189, "V": 208.91588893, "T": "2017-11-08T13:04:00", "BV": 0.74390169}, {"O": 0.00356189, "H": 0.00356189, "L": 0.00356187, "C": 0.00356189, "V": 67.21682858, "T": "2017-11-08T13:05:00", "BV": 0.23941885}, {"O": 0.00356187, "H": 0.00356189, "L": 0.00355565, "C": 0.00355565, "V": 36.38559429, "T": "2017-11-08T13:06:00", "BV": 0.12945458}, {"O": 0.00355696, "H": 0.00356187, "L": 0.00355696, "C": 0.00355696, "V": 11.91706086, "T": "2017-11-08T13:07:00", "BV": 0.04238919}, {"O": 0.00355696, "H": 0.00356189, "L": 0.00355696, "C": 0.00356189, "V": 141.38011252, "T": "2017-11-08T13:08:00", "BV": 0.50357373}, {"O": 0.00356187, "H": 0.00356187, "L": 0.00356187, "C": 0.00356187, "V": 18.79759661, "T": "2017-11-08T13:09:00", "BV": 0.06695458}, {"O": 0.00356187, "H": 0.00356189, "L": 0.00356187, "C": 0.00356187, "V": 178.7903371, "T": "2017-11-08T13:10:00", "BV": 0.63683141}, {"O": 0.00356189, "H": 0.00356189, "L": 0.00356187, "C": 0.00356189, "V": 162.9822876, "T": "2017-11-08T13:11:00", "BV": 0.58052487}, {"O": 0.00356189, "H": 0.00356376, "L": 0.00356187, "C": 0.00356376, "V": 188.4738466, "T": "2017-11-08T13:12:00", "BV": 0.67134967}, {"O": 0.00356187, "H": 0.00356376, "L": 0.00356187, "C": 0.00356376, "V": 15.8800832, "T": "2017-11-08T13:13:00", "BV": 0.05659225}, {"O": 0.00356376, "H": 0.00356611, "L": 0.00356376, "C": 0.00356376, "V": 32.49292894, "T": "2017-11-08T13:14:00", "BV": 0.11581369}, {"O": 0.00356376, "H": 0.00356376, "L": 0.00356, "C": 0.0035618, "V": 133.71875114, "T": "2017-11-08T13:15:00", "BV": 0.47633754}, {"O": 0.0035601, "H": 0.0035601, "L": 0.00356, "C": 0.00356, "V": 67.60672702, "T": "2017-11-08T13:16:00", "BV": 0.240682}, {"O": 0.00355696, "H": 0.00355696, "L": 0.00355696, "C": 0.00355696, "V": 19.26564808, "T": "2017-11-08T13:17:00", "BV": 0.06852711}, {"O": 0.00355696, "H": 0.00356201, "L": 0.00355696, "C": 0.00356201, "V": 363.54605673, "T": "2017-11-08T13:18:00", "BV": 1.29356413}, {"O": 0.003565, "H": 0.00356688, "L": 0.003565, "C": 0.00356612, "V": 10.12262905, "T": "2017-11-08T13:19:00", "BV": 0.03609835}, {"O": 0.00356617, "H": 0.00356617, "L": 0.003565, "C": 0.003565, "V": 56.79623797, "T": "2017-11-08T13:20:00", "BV": 0.20253454}, {"O": 0.0035634, "H": 0.0035634, "L": 0.003562, "C": 0.0035634, "V": 14.43755339, "T": "2017-11-08T13:21:00", "BV": 0.05144281}, {"O": 0.00356201, "H": 0.0035634, "L": 0.003562, "C": 0.0035634, "V": 60.47296555, "T": "2017-11-08T13:22:00", "BV": 0.21541641}, {"O": 0.0035634, "H": 0.0035634, "L": 0.003562, "C": 0.003562, "V": 5.97242583, "T": "2017-11-08T13:23:00", "BV": 0.02127602}, {"O": 0.00356201, "H": 0.0035634, "L": 0.003562, "C": 0.0035634, "V": 162.93255046, "T": "2017-11-08T13:24:00", "BV": 0.58051211}, {"O": 0.0035634, "H": 0.0035634, "L": 0.00356201, "C": 0.00356201, "V": 94.71786567, "T": "2017-11-08T13:25:00", "BV": 0.33739516}, {"O": 0.003565, "H": 0.003565, "L": 0.003562, "C": 0.003562, "V": 200.72458599, "T": "2017-11-08T13:26:00", "BV": 0.71505762}, {"O": 0.0035634, "H": 0.0035634, "L": 0.003562, "C": 0.003562, "V": 153.00282855, "T": "2017-11-08T13:27:00", "BV": 0.54501229}, {"O": 0.00356201, "H": 0.00356201, "L": 0.00355565, "C": 0.00355565, "V": 154.62200357, "T": "2017-11-08T13:28:00", "BV": 0.5505265}, {"O": 0.00356234, "H": 0.00356612, "L": 0.00356234, "C": 0.0035661, "V": 66.81036362, "T": "2017-11-08T13:29:00", "BV": 0.23819884}, {"O": 0.00356611, "H": 0.00356612, "L": 0.00356611, "C": 0.00356612, "V": 128.57880538, "T": "2017-11-08T13:30:00", "BV": 0.45852698}, {"O": 0.00356612, "H": 0.00356612, "L": 0.00356557, "C": 0.00356557, "V": 64.8404079, "T": "2017-11-08T13:31:00", "BV": 0.2311973}, {"O": 0.00356612, "H": 0.00357, "L": 0.00356612, "C": 0.00357, "V": 273.85252074, "T": "2017-11-08T13:32:00", "BV": 0.97678373}, {"O": 0.00357036, "H": 0.00357036, "L": 0.00356557, "C": 0.00356557, "V": 176.80953985, "T": "2017-11-08T13:33:00", "BV": 0.63118896}, {"O": 0.00356557, "H": 0.00357, "L": 0.00356557, "C": 0.00357, "V": 4.1, "T": "2017-11-08T13:34:00", "BV": 0.01463257}, {"O": 0.00357, "H": 0.00357, "L": 0.003562, "C": 0.003562, "V": 130.73807402, "T": "2017-11-08T13:35:00", "BV": 0.46583821}, {"O": 0.00355565, "H": 0.00355928, "L": 0.0035556, "C": 0.0035556, "V": 86.91224222, "T": "2017-11-08T13:36:00", "BV": 0.3090359}, {"O": 0.0035552, "H": 0.00355565, "L": 0.003545, "C": 0.00355565, "V": 560.64180535, "T": "2017-11-08T13:37:00", "BV": 1.98761836}, {"O": 0.0035556, "H": 0.0035556, "L": 0.00351359, "C": 0.0035439, "V": 675.61075748, "T": "2017-11-08T13:38:00", "BV": 2.38559897}, {"O": 0.0035439, "H": 0.00355565, "L": 0.0035439, "C": 0.00355279, "V": 8.46572848, "T": "2017-11-08T13:39:00", "BV": 0.03005505}, {"O": 0.00355279, "H": 0.00355784, "L": 0.00355279, "C": 0.00355784, "V": 24.35358578, "T": "2017-11-08T13:40:00", "BV": 0.08655259}, {"O": 0.00355899, "H": 0.0035709, "L": 0.00355899, "C": 0.0035709, "V": 790.29848387, "T": "2017-11-08T13:41:00", "BV": 2.82120779}, {"O": 0.0035709, "H": 0.00357998, "L": 0.00357, "C": 0.0035709, "V": 389.850733, "T": "2017-11-08T13:42:00", "BV": 1.39356919}, {"O": 0.00357, "H": 0.00357, "L": 0.00357, "C": 0.00357, "V": 30.0, "T": "2017-11-08T13:43:00", "BV": 0.1071}, {"O": 0.00357001, "H": 0.00357001, "L": 0.00357001, "C": 0.00357001, "V": 8.0, "T": "2017-11-08T13:44:00", "BV": 0.02856008}, {"O": 0.00357003, "H": 0.00357996, "L": 0.00357, "C": 0.00357, "V": 183.37531261, "T": "2017-11-08T13:45:00", "BV": 0.65483801}, {"O": 0.00357, "H": 0.00357996, "L": 0.00357, "C": 0.00357, "V": 441.39323797, "T": "2017-11-08T13:46:00", "BV": 1.5758656}, {"O": 0.00357, "H": 0.00357, "L": 0.00356534, "C": 0.00356544, "V": 21.7903394, "T": "2017-11-08T13:47:00", "BV": 0.07773392}, {"O": 0.00356544, "H": 0.00356544, "L": 0.00356201, "C": 0.00356201, "V": 251.85816768, "T": "2017-11-08T13:48:00", "BV": 0.89744027}, {"O": 0.00356976, "H": 0.00356976, "L": 0.00356976, "C": 0.00356976, "V": 2.12000827, "T": "2017-11-08T13:49:00", "BV": 0.0075679}, {"O": 0.00356976, "H": 0.00357155, "L": 0.00356201, "C": 0.00356201, "V": 109.83592836, "T": "2017-11-08T13:50:00", "BV": 0.39146678}, {"O": 0.00356201, "H": 0.00356201, "L": 0.00355565, "C": 0.00355565, "V": 65.59461584, "T": "2017-11-08T13:51:00", "BV": 0.2334267}, {"O": 0.00355804, "H": 0.00355804, "L": 0.00355804, "C": 0.00355804, "V": 85.6271665, "T": "2017-11-08T13:52:00", "BV": 0.30466488}, {"O": 0.00355804, "H": 0.003562, "L": 0.00355804, "C": 0.003562, "V": 25.35406821, "T": "2017-11-08T13:53:00", "BV": 0.09023166}, {"O": 0.003562, "H": 0.00356799, "L": 0.003562, "C": 0.00356799, "V": 8.59624071, "T": "2017-11-08T13:54:00", "BV": 0.03062338}, {"O": 0.00355804, "H": 0.00355804, "L": 0.00355565, "C": 0.00355565, "V": 116.02343835, "T": "2017-11-08T13:55:00", "BV": 0.41280166}, {"O": 0.0035574, "H": 0.0035574, "L": 0.00355565, "C": 0.00355565, "V": 226.72674878, "T": "2017-11-08T13:56:00", "BV": 0.80645359}, {"O": 0.0035574, "H": 0.0035574, "L": 0.00355566, "C": 0.00355566, "V": 94.58415759, "T": "2017-11-08T13:57:00", "BV": 0.33645007}, {"O": 0.0035574, "H": 0.00355804, "L": 0.00355566, "C": 0.00355804, "V": 11.97411798, "T": "2017-11-08T13:58:00", "BV": 0.04257986}, {"O": 0.00355804, "H": 0.00355804, "L": 0.00355804, "C": 0.00355804, "V": 42.0, "T": "2017-11-08T13:59:00", "BV": 0.14943768}, {"O": 0.00356, "H": 0.00357, "L": 0.00355804, "C": 0.00357, "V": 86.61627857, "T": "2017-11-08T14:00:00", "BV": 0.30822086}, {"O": 0.003565, "H": 0.003565, "L": 0.00355804, "C": 0.00356, "V": 26.62117488, "T": "2017-11-08T14:01:00", "BV": 0.09480938}, {"O": 0.00356, "H": 0.00356, "L": 0.00356, "C": 0.00356, "V": 19.7459288, "T": "2017-11-08T14:03:00", "BV": 0.0702955}, {"O": 0.00356001, "H": 0.003565, "L": 0.00356001, "C": 0.0035625, "V": 10.57980365, "T": "2017-11-08T14:04:00", "BV": 0.03766635}, {"O": 0.00356187, "H": 0.003565, "L": 0.00356, "C": 0.00356, "V": 95.06805985, "T": "2017-11-08T14:05:00", "BV": 0.33847817}, {"O": 0.00356, "H": 0.00356187, "L": 0.00356, "C": 0.00356, "V": 98.20531233, "T": "2017-11-08T14:06:00", "BV": 0.34962961}, {"O": 0.00356, "H": 0.00357151, "L": 0.00356, "C": 0.00357151, "V": 33.93580326, "T": "2017-11-08T14:07:00", "BV": 0.1210415}, {"O": 0.00356, "H": 0.00356, "L": 0.00356, "C": 0.00356, "V": 0.19435275, "T": "2017-11-08T14:08:00", "BV": 0.00069189}, {"O": 0.00356001, "H": 0.00356001, "L": 0.00356, "C": 0.00356001, "V": 112.94625417, "T": "2017-11-08T14:10:00", "BV": 0.40208915}, {"O": 0.00356, "H": 0.00356001, "L": 0.00355594, "C": 0.00355607, "V": 146.90277664, "T": "2017-11-08T14:11:00", "BV": 0.52288507}, {"O": 0.00356, "H": 0.00357148, "L": 0.00356, "C": 0.00357148, "V": 186.62636002, "T": "2017-11-08T14:12:00", "BV": 0.66470173}, {"O": 0.00355804, "H": 0.00355804, "L": 0.00355804, "C": 0.00355804, "V": 59.06938273, "T": "2017-11-08T14:13:00", "BV": 0.21017122}, {"O": 0.0035581, "H": 0.00355993, "L": 0.00355607, "C": 0.00355993, "V": 134.69151455, "T": "2017-11-08T14:14:00", "BV": 0.47916094}, {"O": 0.00355804, "H": 0.00355993, "L": 0.00355607, "C": 0.00355993, "V": 177.16241951, "T": "2017-11-08T14:15:00", "BV": 0.6306566}, {"O": 0.00355993, "H": 0.00355993, "L": 0.00355993, "C": 0.00355993, "V": 4.96339299, "T": "2017-11-08T14:16:00", "BV": 0.01766933}, {"O": 0.00356, "H": 0.00356, "L": 0.00356, "C": 0.00356, "V": 65.00704181, "T": "2017-11-08T14:17:00", "BV": 0.23142506}, {"O": 0.00355994, "H": 0.00355994, "L": 0.00355994, "C": 0.00355994, "V": 2.0, "T": "2017-11-08T14:18:00", "BV": 0.00711988}, {"O": 0.00356, "H": 0.00356, "L": 0.00356, "C": 0.00356, "V": 74.56076675, "T": "2017-11-08T14:19:00", "BV": 0.26543631}, {"O": 0.00356, "H": 0.00356007, "L": 0.00356, "C": 0.00356007, "V": 18.77408665, "T": "2017-11-08T14:20:00", "BV": 0.06683575}, {"O": 0.0035601, "H": 0.0035601, "L": 0.00356007, "C": 0.00356007, "V": 98.26767625, "T": "2017-11-08T14:21:00", "BV": 0.34984135}, {"O": 0.0035601, "H": 0.00356257, "L": 0.0035601, "C": 0.00356257, "V": 48.97721221, "T": "2017-11-08T14:22:00", "BV": 0.17436712}, {"O": 0.00356257, "H": 0.0035692, "L": 0.00356256, "C": 0.0035692, "V": 297.88502788, "T": "2017-11-08T14:23:00", "BV": 1.06166438}, {"O": 0.00356455, "H": 0.00356927, "L": 0.00356455, "C": 0.00356927, "V": 101.13046096, "T": "2017-11-08T14:24:00", "BV": 0.36095359}, {"O": 0.00356927, "H": 0.00357146, "L": 0.00356927, "C": 0.00356995, "V": 59.2881418, "T": "2017-11-08T14:25:00", "BV": 0.21173077}, {"O": 0.00357146, "H": 0.00357146, "L": 0.00357146, "C": 0.00357146, "V": 66.12645246, "T": "2017-11-08T14:26:00", "BV": 0.23616797}, {"O": 0.00357146, "H": 0.0035715, "L": 0.00357146, "C": 0.0035715, "V": 7.145757, "T": "2017-11-08T14:27:00", "BV": 0.02552104}, {"O": 0.0035715, "H": 0.00357151, "L": 0.0035715, "C": 0.0035715, "V": 25.76168301, "T": "2017-11-08T14:28:00", "BV": 0.09200792}, {"O": 0.0035715, "H": 0.00357999, "L": 0.0035715, "C": 0.00357999, "V": 114.57452628, "T": "2017-11-08T14:29:00", "BV": 0.40956224}, {"O": 0.00358, "H": 0.0035801, "L": 0.0035715, "C": 0.0035801, "V": 182.02652837, "T": "2017-11-08T14:30:00", "BV": 0.65123956}, {"O": 0.0035715, "H": 0.0035715, "L": 0.00356455, "C": 0.00356455, "V": 302.21377562, "T": "2017-11-08T14:31:00", "BV": 1.07866355}, {"O": 0.00356455, "H": 0.00356934, "L": 0.00356455, "C": 0.00356933, "V": 258.79142384, "T": "2017-11-08T14:32:00", "BV": 0.92369442}, {"O": 0.00356933, "H": 0.00356934, "L": 0.00356455, "C": 0.00356455, "V": 219.5466106, "T": "2017-11-08T14:33:00", "BV": 0.78295463}, {"O": 0.00356455, "H": 0.00356455, "L": 0.00355565, "C": 0.00355565, "V": 230.47418498, "T": "2017-11-08T14:34:00", "BV": 0.82003116}, {"O": 0.00355565, "H": 0.00356454, "L": 0.00355565, "C": 0.00355566, "V": 46.2275849, "T": "2017-11-08T14:35:00", "BV": 0.16438692}, {"O": 0.00355566, "H": 0.00355566, "L": 0.00355566, "C": 0.00355566, "V": 5.52670778, "T": "2017-11-08T14:36:00", "BV": 0.01965109}, {"O": 0.00356454, "H": 0.00356454, "L": 0.00355566, "C": 0.00355566, "V": 4.25517824, "T": "2017-11-08T14:37:00", "BV": 0.01515588}, {"O": 0.00355599, "H": 0.00355599, "L": 0.00355279, "C": 0.00355599, "V": 159.26570858, "T": "2017-11-08T14:38:00", "BV": 0.56614715}, {"O": 0.00355597, "H": 0.00356887, "L": 0.00355597, "C": 0.00356887, "V": 25.384271, "T": "2017-11-08T14:39:00", "BV": 0.09034803}, {"O": 0.003555, "H": 0.003555, "L": 0.00354848, "C": 0.00354848, "V": 883.86921807, "T": "2017-11-08T14:40:00", "BV": 3.13819671}, {"O": 0.0035466, "H": 0.00354997, "L": 0.00351925, "C": 0.00354997, "V": 1931.05943267, "T": "2017-11-08T14:41:00", "BV": 6.80287992}, {"O": 0.00354848, "H": 0.00354848, "L": 0.00354848, "C": 0.00354848, "V": 14.48558569, "T": "2017-11-08T14:42:00", "BV": 0.0514018}, {"O": 0.00354997, "H": 0.00354998, "L": 0.00350998, "C": 0.00351702, "V": 1103.48387784, "T": "2017-11-08T14:43:00", "BV": 3.88358108}, {"O": 0.00354774, "H": 0.00354848, "L": 0.00351808, "C": 0.00351884, "V": 333.82462119, "T": "2017-11-08T14:44:00", "BV": 1.18325846}, {"O": 0.00354774, "H": 0.00354847, "L": 0.00352501, "C": 0.00352501, "V": 157.70943575, "T": "2017-11-08T14:45:00", "BV": 0.5576451}, {"O": 0.00354774, "H": 0.00354774, "L": 0.00353, "C": 0.00353, "V": 408.13251675, "T": "2017-11-08T14:46:00", "BV": 1.44157319}, {"O": 0.00353, "H": 0.00354774, "L": 0.00353, "C": 0.00354774, "V": 221.91861971, "T": "2017-11-08T14:47:00", "BV": 0.78374064}, {"O": 0.00354774, "H": 0.00354998, "L": 0.00354774, "C": 0.00354998, "V": 239.3080342, "T": "2017-11-08T14:48:00", "BV": 0.84934878}, {"O": 0.00354997, "H": 0.00354998, "L": 0.00354997, "C": 0.00354998, "V": 179.75183758, "T": "2017-11-08T14:49:00", "BV": 0.63811442}, {"O": 0.00354997, "H": 0.0035527, "L": 0.00354848, "C": 0.0035527, "V": 35.90573572, "T": "2017-11-08T14:50:00", "BV": 0.12743563}, {"O": 0.0035525, "H": 0.0035525, "L": 0.00354848, "C": 0.00354849, "V": 41.31803736, "T": "2017-11-08T14:51:00", "BV": 0.14664952}, {"O": 0.0035519, "H": 0.003552, "L": 0.0035519, "C": 0.003552, "V": 2.90966629, "T": "2017-11-08T14:52:00", "BV": 0.01033499}, {"O": 0.003552, "H": 0.0035525, "L": 0.00355195, "C": 0.003552, "V": 359.96708129, "T": "2017-11-08T14:53:00", "BV": 1.27871022}, {"O": 0.003552, "H": 0.003552, "L": 0.003552, "C": 0.003552, "V": 13.39559643, "T": "2017-11-08T14:54:00", "BV": 0.04758114}, {"O": 0.003552, "H": 0.003552, "L": 0.00353626, "C": 0.00354901, "V": 744.04237982, "T": "2017-11-08T14:55:00", "BV": 2.64024952}, {"O": 0.00354848, "H": 0.00354848, "L": 0.00352, "C": 0.00353625, "V": 577.47955998, "T": "2017-11-08T14:56:00", "BV": 2.03711336}, {"O": 0.00353625, "H": 0.00353625, "L": 0.00352873, "C": 0.00352873, "V": 93.35450164, "T": "2017-11-08T14:57:00", "BV": 0.32985586}, {"O": 0.00352873, "H": 0.00352873, "L": 0.00352707, "C": 0.00352873, "V": 52.1327589, "T": "2017-11-08T14:58:00", "BV": 0.18396182}, {"O": 0.00352873, "H": 0.00353625, "L": 0.00352873, "C": 0.00353625, "V": 86.61494592, "T": "2017-11-08T14:59:00", "BV": 0.3056989}, {"O": 0.00353625, "H": 0.00355099, "L": 0.00353625, "C": 0.00353625, "V": 30.2407864, "T": "2017-11-08T15:00:00", "BV": 0.10698198}, {"O": 0.00353625, "H": 0.00355, "L": 0.00353625, "C": 0.00355, "V": 21.0, "T": "2017-11-08T15:01:00", "BV": 0.0744125}, {"O": 0.00355, "H": 0.00355, "L": 0.00355, "C": 0.00355, "V": 161.50018229, "T": "2017-11-08T15:02:00", "BV": 0.57332562}, {"O": 0.00355, "H": 0.003551, "L": 0.00355, "C": 0.00355, "V": 183.33291421, "T": "2017-11-08T15:03:00", "BV": 0.65088856}, {"O": 0.00355001, "H": 0.003552, "L": 0.00355001, "C": 0.003552, "V": 53.86678728, "T": "2017-11-08T15:04:00", "BV": 0.19129069}, {"O": 0.003551, "H": 0.0035525, "L": 0.003551, "C": 0.00355101, "V": 33.1621631, "T": "2017-11-08T15:05:00", "BV": 0.11778892}, {"O": 0.00355101, "H": 0.00355101, "L": 0.003551, "C": 0.003551, "V": 39.18, "T": "2017-11-08T15:06:00", "BV": 0.1391285}, {"O": 0.003551, "H": 0.00355101, "L": 0.00355001, "C": 0.00355001, "V": 325.19123253, "T": "2017-11-08T15:07:00", "BV": 1.15471032}, {"O": 0.00355001, "H": 0.00355101, "L": 0.00355001, "C": 0.00355101, "V": 97.11298759, "T": "2017-11-08T15:08:00", "BV": 0.34479799}, {"O": 0.00355101, "H": 0.0035525, "L": 0.00355002, "C": 0.0035525, "V": 335.13928448, "T": "2017-11-08T15:09:00", "BV": 1.19002222}, {"O": 0.0035525, "H": 0.003558, "L": 0.0035525, "C": 0.003558, "V": 105.38368787, "T": "2017-11-08T15:10:00", "BV": 0.37447788}, {"O": 0.003558, "H": 0.00356166, "L": 0.00355598, "C": 0.00356166, "V": 42.83264933, "T": "2017-11-08T15:11:00", "BV": 0.15239626}, {"O": 0.00356289, "H": 0.00356828, "L": 0.00356289, "C": 0.00356828, "V": 44.63395097, "T": "2017-11-08T15:12:00", "BV": 0.15923922}, {"O": 0.00356828, "H": 0.00357421, "L": 0.00356806, "C": 0.00357421, "V": 86.22518672, "T": "2017-11-08T15:13:00", "BV": 0.30776039}, {"O": 0.00357455, "H": 0.0036, "L": 0.00357455, "C": 0.0036, "V": 1925.50843718, "T": "2017-11-08T15:14:00", "BV": 6.92208967}, {"O": 0.00358999, "H": 0.0036, "L": 0.00357421, "C": 0.00357421, "V": 289.0004912, "T": "2017-11-08T15:15:00", "BV": 1.03676971}, {"O": 0.00358, "H": 0.00358, "L": 0.00357052, "C": 0.00357052, "V": 332.51892388, "T": "2017-11-08T15:16:00", "BV": 1.18735352}, {"O": 0.00357052, "H": 0.00357052, "L": 0.00356828, "C": 0.00357051, "V": 86.40444315, "T": "2017-11-08T15:17:00", "BV": 0.30850204}, {"O": 0.00356828, "H": 0.00356828, "L": 0.003565, "C": 0.003565, "V": 217.17901043, "T": "2017-11-08T15:18:00", "BV": 0.7744462}, {"O": 0.00356806, "H": 0.00356806, "L": 0.00356289, "C": 0.00356289, "V": 4.88028607, "T": "2017-11-08T15:19:00", "BV": 0.01741236}, {"O": 0.00356289, "H": 0.00356806, "L": 0.00356289, "C": 0.00356289, "V": 249.21515485, "T": "2017-11-08T15:20:00", "BV": 0.88792688}, {"O": 0.00356289, "H": 0.00356806, "L": 0.00355001, "C": 0.00356806, "V": 606.42146663, "T": "2017-11-08T15:21:00", "BV": 2.15628308}, {"O": 0.00356806, "H": 0.00356806, "L": 0.00354506, "C": 0.00354506, "V": 49.41942364, "T": "2017-11-08T15:22:00", "BV": 0.17550255}, {"O": 0.00356806, "H": 0.00356806, "L": 0.00356806, "C": 0.00356806, "V": 3.75541617, "T": "2017-11-08T15:23:00", "BV": 0.01339952}, {"O": 0.00356805, "H": 0.00356806, "L": 0.00356805, "C": 0.00356806, "V": 53.71838283, "T": "2017-11-08T15:24:00", "BV": 0.19166991}, {"O": 0.00354625, "H": 0.00354625, "L": 0.0035459, "C": 0.00354591, "V": 44.1627719, "T": "2017-11-08T15:25:00", "BV": 0.15659704}, {"O": 0.00356799, "H": 0.00356805, "L": 0.00356799, "C": 0.00356805, "V": 25.3176054, "T": "2017-11-08T15:26:00", "BV": 0.09033364}, {"O": 0.00356805, "H": 0.00356805, "L": 0.00356805, "C": 0.00356805, "V": 27.7382351, "T": "2017-11-08T15:27:00", "BV": 0.09897138}, {"O": 0.00356805, "H": 0.00356805, "L": 0.00356802, "C": 0.00356802, "V": 32.7937857, "T": "2017-11-08T15:28:00", "BV": 0.11700973}, {"O": 0.00356805, "H": 0.00356805, "L": 0.00356802, "C": 0.00356802, "V": 93.30253908, "T": "2017-11-08T15:29:00", "BV": 0.3329063}, {"O": 0.00356802, "H": 0.00356804, "L": 0.00356802, "C": 0.00356804, "V": 6.83065566, "T": "2017-11-08T15:30:00", "BV": 0.02437198}, {"O": 0.00356802, "H": 0.00356804, "L": 0.00356802, "C": 0.00356804, "V": 229.10592784, "T": "2017-11-08T15:31:00", "BV": 0.81745828}, {"O": 0.00356804, "H": 0.00356805, "L": 0.00356804, "C": 0.00356805, "V": 146.69729918, "T": "2017-11-08T15:32:00", "BV": 0.5234224}, {"O": 0.00356805, "H": 0.00356805, "L": 0.00356804, "C": 0.00356805, "V": 66.6606823, "T": "2017-11-08T15:33:00", "BV": 0.23784806}, {"O": 0.00356804, "H": 0.00356805, "L": 0.00356802, "C": 0.00356804, "V": 416.67866268, "T": "2017-11-08T15:34:00", "BV": 1.48672602}, {"O": 0.00356451, "H": 0.00356451, "L": 0.00356139, "C": 0.00356139, "V": 7.61720833, "T": "2017-11-08T15:35:00", "BV": 0.02713302}, {"O": 0.0035618, "H": 0.00356451, "L": 0.00356, "C": 0.00356139, "V": 18.44773266, "T": "2017-11-08T15:36:00", "BV": 0.06570826}, {"O": 0.00356139, "H": 0.00356139, "L": 0.00355478, "C": 0.00355478, "V": 64.89206515, "T": "2017-11-08T15:37:00", "BV": 0.2310985}, {"O": 0.00355478, "H": 0.00356139, "L": 0.00355478, "C": 0.00356139, "V": 4.0, "T": "2017-11-08T15:38:00", "BV": 0.01423895}, {"O": 0.00356139, "H": 0.00356139, "L": 0.00356, "C": 0.00356139, "V": 17.06756137, "T": "2017-11-08T15:39:00", "BV": 0.06077098}, {"O": 0.00356139, "H": 0.00356139, "L": 0.003558, "C": 0.00356139, "V": 229.48155869, "T": "2017-11-08T15:40:00", "BV": 0.81722669}, {"O": 0.00356139, "H": 0.00356804, "L": 0.003559, "C": 0.003559, "V": 32.0, "T": "2017-11-08T15:41:00", "BV": 0.11399324}, {"O": 0.0035585, "H": 0.003559, "L": 0.0035585, "C": 0.003559, "V": 52.83482884, "T": "2017-11-08T15:42:00", "BV": 0.18801343}, {"O": 0.00356804, "H": 0.00356804, "L": 0.00356256, "C": 0.00356256, "V": 4.42331137, "T": "2017-11-08T15:43:00", "BV": 0.01578023}, {"O": 0.00356256, "H": 0.00356804, "L": 0.00356256, "C": 0.00356804, "V": 24.84253912, "T": "2017-11-08T15:44:00", "BV": 0.08861408}, {"O": 0.00356256, "H": 0.00356256, "L": 0.0035585, "C": 0.0035585, "V": 67.25259519, "T": "2017-11-08T15:45:00", "BV": 0.23935886}, {"O": 0.0035585, "H": 0.0035585, "L": 0.00355801, "C": 0.0035585, "V": 97.55709956, "T": "2017-11-08T15:46:00", "BV": 0.34715505}, {"O": 0.0035585, "H": 0.0035585, "L": 0.0035585, "C": 0.0035585, "V": 5.51757138, "T": "2017-11-08T15:47:00", "BV": 0.01963427}, {"O": 0.0035585, "H": 0.0035585, "L": 0.00355801, "C": 0.00355801, "V": 61.29693258, "T": "2017-11-08T15:48:00", "BV": 0.21812502}, {"O": 0.00355801, "H": 0.0035585, "L": 0.003558, "C": 0.003558, "V": 12.20896285, "T": "2017-11-08T15:49:00", "BV": 0.04344444}, {"O": 0.003558, "H": 0.003558, "L": 0.003558, "C": 0.003558, "V": 0.7647096, "T": "2017-11-08T15:50:00", "BV": 0.00272082}, {"O": 0.003558, "H": 0.003558, "L": 0.00355451, "C": 0.0035565, "V": 29.87895563, "T": "2017-11-08T15:51:00", "BV": 0.10625008}, {"O": 0.00355586, "H": 0.003557, "L": 0.00352096, "C": 0.0035558, "V": 1235.31844054, "T": "2017-11-08T15:52:00", "BV": 4.3565297}, {"O": 0.00355452, "H": 0.0035558, "L": 0.00355452, "C": 0.0035558, "V": 20.02260875, "T": "2017-11-08T15:53:00", "BV": 0.07118359}, {"O": 0.0035558, "H": 0.00355784, "L": 0.0035558, "C": 0.00355784, "V": 13.65506593, "T": "2017-11-08T15:54:00", "BV": 0.04858022}, {"O": 0.003558, "H": 0.0035585, "L": 0.003558, "C": 0.003558, "V": 221.24977499, "T": "2017-11-08T15:55:00", "BV": 0.7873107}, {"O": 0.00355801, "H": 0.0035585, "L": 0.003558, "C": 0.0035585, "V": 107.34460838, "T": "2017-11-08T15:56:00", "BV": 0.38193217}, {"O": 0.0035585, "H": 0.0035585, "L": 0.0035585, "C": 0.0035585, "V": 178.03198076, "T": "2017-11-08T15:57:00", "BV": 0.63352679}, {"O": 0.0035585, "H": 0.00356, "L": 0.0035585, "C": 0.00356, "V": 35.87849456, "T": "2017-11-08T15:58:00", "BV": 0.12767991}, {"O": 0.00356289, "H": 0.0035664, "L": 0.00356289, "C": 0.00356289, "V": 1.10445246, "T": "2017-11-08T15:59:00", "BV": 0.00393696}, {"O": 0.0035664, "H": 0.00356673, "L": 0.0035664, "C": 0.00356673, "V": 3.96806226, "T": "2017-11-08T16:00:00", "BV": 0.01415298}, {"O": 0.00356794, "H": 0.00356804, "L": 0.00356794, "C": 0.00356794, "V": 16.17517841, "T": "2017-11-08T16:01:00", "BV": 0.05771215}, {"O": 0.00356794, "H": 0.00356804, "L": 0.00356794, "C": 0.00356804, "V": 35.85999745, "T": "2017-11-08T16:02:00", "BV": 0.12794939}, {"O": 0.00356804, "H": 0.00356804, "L": 0.00356794, "C": 0.00356794, "V": 8.0, "T": "2017-11-08T16:03:00", "BV": 0.02854422}, {"O": 0.00356794, "H": 0.00356805, "L": 0.00356641, "C": 0.00356805, "V": 484.55294908, "T": "2017-11-08T16:04:00", "BV": 1.72868381}, {"O": 0.00356806, "H": 0.00356806, "L": 0.00356806, "C": 0.00356806, "V": 66.66069779, "T": "2017-11-08T16:05:00", "BV": 0.23784934}, {"O": 0.00356864, "H": 0.00357999, "L": 0.0035684, "C": 0.00357999, "V": 73.59298756, "T": "2017-11-08T16:06:00", "BV": 0.26298144}, {"O": 0.00358, "H": 0.00358258, "L": 0.00358, "C": 0.00358258, "V": 12.20122623, "T": "2017-11-08T16:07:00", "BV": 0.04370318}, {"O": 0.00358309, "H": 0.003591, "L": 0.00358309, "C": 0.003591, "V": 62.95526871, "T": "2017-11-08T16:08:00", "BV": 0.22593295}, {"O": 0.003591, "H": 0.003591, "L": 0.0035831, "C": 0.0035831, "V": 51.7363704, "T": "2017-11-08T16:09:00", "BV": 0.18578082}, {"O": 0.00358311, "H": 0.003591, "L": 0.0035831, "C": 0.0035831, "V": 118.65555572, "T": "2017-11-08T16:10:00", "BV": 0.42548468}, {"O": 0.0035831, "H": 0.003591, "L": 0.0035831, "C": 0.003591, "V": 71.35441311, "T": "2017-11-08T16:11:00", "BV": 0.25578278}, {"O": 0.00359105, "H": 0.00359319, "L": 0.00359105, "C": 0.00359319, "V": 6.37268535, "T": "2017-11-08T16:12:00", "BV": 0.02288758}, {"O": 0.00359341, "H": 0.003597, "L": 0.00359155, "C": 0.003597, "V": 52.50530772, "T": "2017-11-08T16:13:00", "BV": 0.18875044}, {"O": 0.003597, "H": 0.0036, "L": 0.003597, "C": 0.0036, "V": 219.03618425, "T": "2017-11-08T16:14:00", "BV": 0.78804658}, {"O": 0.00359949, "H": 0.00360023, "L": 0.00359949, "C": 0.00360023, "V": 161.79477961, "T": "2017-11-08T16:15:00", "BV": 0.58246544}, {"O": 0.00360025, "H": 0.00360296, "L": 0.00360025, "C": 0.00360275, "V": 299.66459291, "T": "2017-11-08T16:16:00", "BV": 1.07960937}, {"O": 0.00360296, "H": 0.003604, "L": 0.00360296, "C": 0.00360296, "V": 457.40864051, "T": "2017-11-08T16:17:00", "BV": 1.64809719}, {"O": 0.00360285, "H": 0.00360296, "L": 0.00360274, "C": 0.00360275, "V": 472.60582871, "T": "2017-11-08T16:18:00", "BV": 1.70270928}, {"O": 0.00360275, "H": 0.00360275, "L": 0.0036025, "C": 0.00360271, "V": 45.62178034, "T": "2017-11-08T16:19:00", "BV": 0.16436311}, {"O": 0.0036025, "H": 0.00360296, "L": 0.00360011, "C": 0.00360296, "V": 80.71871007, "T": "2017-11-08T16:20:00", "BV": 0.29069827}, {"O": 0.00360274, "H": 0.00360274, "L": 0.00360274, "C": 0.00360274, "V": 50.89557491, "T": "2017-11-08T16:21:00", "BV": 0.18336351}, {"O": 0.0036, "H": 0.00360274, "L": 0.0036, "C": 0.00360274, "V": 23.29800436, "T": "2017-11-08T16:22:00", "BV": 0.08390005}, {"O": 0.00360274, "H": 0.00360274, "L": 0.0036, "C": 0.00360273, "V": 48.15286088, "T": "2017-11-08T16:23:00", "BV": 0.17346845}, {"O": 0.00360272, "H": 0.00360273, "L": 0.0036, "C": 0.0036, "V": 6.73297662, "T": "2017-11-08T16:24:00", "BV": 0.0242544}, {"O": 0.00359935, "H": 0.00359935, "L": 0.00359935, "C": 0.00359935, "V": 35.68624503, "T": "2017-11-08T16:25:00", "BV": 0.12844726}, {"O": 0.0035982, "H": 0.00360273, "L": 0.0035982, "C": 0.00359935, "V": 108.27910634, "T": "2017-11-08T16:26:00", "BV": 0.38974802}, {"O": 0.00359935, "H": 0.00360022, "L": 0.00359935, "C": 0.00360022, "V": 35.37304726, "T": "2017-11-08T16:27:00", "BV": 0.1273319}, {"O": 0.00360022, "H": 0.00360022, "L": 0.00360022, "C": 0.00360022, "V": 16.0, "T": "2017-11-08T16:28:00", "BV": 0.05760351}, {"O": 0.00360022, "H": 0.00360022, "L": 0.00360022, "C": 0.00360022, "V": 40.15484609, "T": "2017-11-08T16:29:00", "BV": 0.14456626}, {"O": 0.00360252, "H": 0.00360252, "L": 0.00360252, "C": 0.00360252, "V": 23.5787041, "T": "2017-11-08T16:30:00", "BV": 0.08494275}, {"O": 0.0036015, "H": 0.0036025, "L": 0.0036015, "C": 0.0036025, "V": 66.73693711, "T": "2017-11-08T16:31:00", "BV": 0.24041879}, {"O": 0.00360068, "H": 0.00360252, "L": 0.00360001, "C": 0.00360022, "V": 185.74681017, "T": "2017-11-08T16:32:00", "BV": 0.66886219}, {"O": 0.00360022, "H": 0.00360273, "L": 0.00360001, "C": 0.00360273, "V": 289.5124866, "T": "2017-11-08T16:33:00", "BV": 1.04279192}, {"O": 0.00360272, "H": 0.00360272, "L": 0.00360001, "C": 0.00360001, "V": 11.1906293, "T": "2017-11-08T16:34:00", "BV": 0.04028694}, {"O": 0.00360068, "H": 0.00360271, "L": 0.00359935, "C": 0.00359935, "V": 89.68065938, "T": "2017-11-08T16:35:00", "BV": 0.32282902}, {"O": 0.00359916, "H": 0.00360068, "L": 0.003592, "C": 0.003592, "V": 94.13311459, "T": "2017-11-08T16:36:00", "BV": 0.33864347}, {"O": 0.00359201, "H": 0.00359201, "L": 0.003592, "C": 0.003592, "V": 53.35245767, "T": "2017-11-08T16:37:00", "BV": 0.19164252}, {"O": 0.00359201, "H": 0.00359201, "L": 0.003592, "C": 0.003592, "V": 139.5689485, "T": "2017-11-08T16:38:00", "BV": 0.50133166}, {"O": 0.003592, "H": 0.003592, "L": 0.003592, "C": 0.003592, "V": 70.79596774, "T": "2017-11-08T16:39:00", "BV": 0.25429909}, {"O": 0.003592, "H": 0.00359817, "L": 0.003592, "C": 0.00359817, "V": 0.54615521, "T": "2017-11-08T16:40:00", "BV": 0.00196416}, {"O": 0.003592, "H": 0.003592, "L": 0.00358309, "C": 0.00358309, "V": 129.85738912, "T": "2017-11-08T16:41:00", "BV": 0.46623497}, {"O": 0.00358258, "H": 0.003592, "L": 0.003579, "C": 0.00359198, "V": 95.0207433, "T": "2017-11-08T16:42:00", "BV": 0.34062778}, {"O": 0.00357901, "H": 0.00357901, "L": 0.003579, "C": 0.003579, "V": 6.0, "T": "2017-11-08T16:43:00", "BV": 0.02147402}, {"O": 0.003579, "H": 0.00359164, "L": 0.003579, "C": 0.0035878, "V": 17.02333997, "T": "2017-11-08T16:44:00", "BV": 0.06094366}, {"O": 0.003579, "H": 0.0035878, "L": 0.003579, "C": 0.0035878, "V": 7.6933248, "T": "2017-11-08T16:45:00", "BV": 0.02758752}, {"O": 0.003579, "H": 0.00358699, "L": 0.003579, "C": 0.00358699, "V": 18.49018992, "T": "2017-11-08T16:46:00", "BV": 0.0661843}, {"O": 0.00358221, "H": 0.00358222, "L": 0.00358221, "C": 0.00358221, "V": 5.87515189, "T": "2017-11-08T16:48:00", "BV": 0.02104602}, {"O": 0.0035791, "H": 0.0035791, "L": 0.003579, "C": 0.0035791, "V": 44.83070525, "T": "2017-11-08T16:49:00", "BV": 0.16045085}, {"O": 0.0035791, "H": 0.003582, "L": 0.003579, "C": 0.003579, "V": 38.11080446, "T": "2017-11-08T16:50:00", "BV": 0.13640162}, {"O": 0.003579, "H": 0.00358222, "L": 0.003579, "C": 0.00358222, "V": 20.025, "T": "2017-11-08T16:51:00", "BV": 0.07171255}, {"O": 0.0035791, "H": 0.00358222, "L": 0.0035791, "C": 0.00358222, "V": 10.27413285, "T": "2017-11-08T16:52:00", "BV": 0.03678381}, {"O": 0.00358222, "H": 0.00358222, "L": 0.0035791, "C": 0.0035791, "V": 16.30852569, "T": "2017-11-08T16:53:00", "BV": 0.05839154}, {"O": 0.0035791, "H": 0.0035791, "L": 0.0035791, "C": 0.0035791, "V": 0.71022858, "T": "2017-11-08T16:54:00", "BV": 0.00254197}, {"O": 0.003579, "H": 0.0035791, "L": 0.003579, "C": 0.0035791, "V": 100.3884899, "T": "2017-11-08T16:55:00", "BV": 0.35929043}, {"O": 0.0035791, "H": 0.0035791, "L": 0.0035791, "C": 0.0035791, "V": 2.0, "T": "2017-11-08T16:56:00", "BV": 0.00715818}, {"O": 0.00357999, "H": 0.00358372, "L": 0.00357999, "C": 0.00358371, "V": 17.60290174, "T": "2017-11-08T16:57:00", "BV": 0.06307998}, {"O": 0.00358359, "H": 0.00358359, "L": 0.003579, "C": 0.003579, "V": 14.86601609, "T": "2017-11-08T16:58:00", "BV": 0.05324801}, {"O": 0.003579, "H": 0.003579, "L": 0.003579, "C": 0.003579, "V": 8.25894192, "T": "2017-11-08T16:59:00", "BV": 0.02955875}, {"O": 0.003579, "H": 0.003581, "L": 0.003579, "C": 0.003579, "V": 150.42912564, "T": "2017-11-08T17:00:00", "BV": 0.53841032}, {"O": 0.00357899, "H": 0.00357899, "L": 0.00357899, "C": 0.00357899, "V": 20.52906318, "T": "2017-11-08T17:01:00", "BV": 0.0734733}, {"O": 0.00357899, "H": 0.00357899, "L": 0.00356805, "C": 0.00357899, "V": 324.65907491, "T": "2017-11-08T17:02:00", "BV": 1.15885829}, {"O": 0.00357757, "H": 0.00357757, "L": 0.00357757, "C": 0.00357757, "V": 42.17103212, "T": "2017-11-08T17:03:00", "BV": 0.15086978}, {"O": 0.00357757, "H": 0.00357757, "L": 0.00357757, "C": 0.00357757, "V": 10.58227859, "T": "2017-11-08T17:04:00", "BV": 0.03785882}, {"O": 0.00357757, "H": 0.00357757, "L": 0.0035775, "C": 0.00357757, "V": 42.72232012, "T": "2017-11-08T17:05:00", "BV": 0.15283942}, {"O": 0.00357757, "H": 0.00357757, "L": 0.0035775, "C": 0.0035775, "V": 10.52156748, "T": "2017-11-08T17:06:00", "BV": 0.03764143}, {"O": 0.0035775, "H": 0.00357757, "L": 0.0035775, "C": 0.0035775, "V": 173.01009704, "T": "2017-11-08T17:07:00", "BV": 0.61894366}, {"O": 0.00356806, "H": 0.003577, "L": 0.00356806, "C": 0.003577, "V": 67.29367074, "T": "2017-11-08T17:08:00", "BV": 0.24061183}, {"O": 0.003577, "H": 0.003577, "L": 0.003577, "C": 0.003577, "V": 10.525, "T": "2017-11-08T17:09:00", "BV": 0.03764792}, {"O": 0.003577, "H": 0.0035775, "L": 0.00357342, "C": 0.00357342, "V": 140.48886497, "T": "2017-11-08T17:10:00", "BV": 0.50259032}, {"O": 0.0035775, "H": 0.0035775, "L": 0.0035775, "C": 0.0035775, "V": 30.31, "T": "2017-11-08T17:11:00", "BV": 0.10843402}, {"O": 0.0035775, "H": 0.0035775, "L": 0.003577, "C": 0.003577, "V": 23.82518746, "T": "2017-11-08T17:12:00", "BV": 0.0852345}, {"O": 0.003577, "H": 0.003577, "L": 0.00356808, "C": 0.00356808, "V": 24.74296595, "T": "2017-11-08T17:13:00", "BV": 0.08835044}, {"O": 0.00356808, "H": 0.00356808, "L": 0.00356473, "C": 0.00356473, "V": 328.16230762, "T": "2017-11-08T17:14:00", "BV": 1.17085905}, {"O": 0.00356473, "H": 0.00359916, "L": 0.00354463, "C": 0.0035637, "V": 2847.88520296, "T": "2017-11-08T17:15:00", "BV": 10.18237878}, {"O": 0.00355689, "H": 0.00355689, "L": 0.00354047, "C": 0.00354461, "V": 745.03077964, "T": "2017-11-08T17:16:00", "BV": 2.6415909}, {"O": 0.00354263, "H": 0.00354463, "L": 0.00353509, "C": 0.00353509, "V": 612.79136409, "T": "2017-11-08T17:17:00", "BV": 2.1719626}, {"O": 0.0035434, "H": 0.00356192, "L": 0.0035434, "C": 0.0035457, "V": 1321.32558159, "T": "2017-11-08T17:18:00", "BV": 4.69460069}, {"O": 0.00355634, "H": 0.00355634, "L": 0.00352001, "C": 0.00352638, "V": 1960.71017886, "T": "2017-11-08T17:19:00", "BV": 6.91998628}, {"O": 0.00353099, "H": 0.00353099, "L": 0.00352, "C": 0.00352, "V": 750.43222917, "T": "2017-11-08T17:20:00", "BV": 2.64581531}, {"O": 0.00353058, "H": 0.00353155, "L": 0.00352, "C": 0.00352001, "V": 479.26377889, "T": "2017-11-08T17:21:00", "BV": 1.69011001}, {"O": 0.00352639, "H": 0.00353154, "L": 0.00352639, "C": 0.00353154, "V": 508.42108052, "T": "2017-11-08T17:22:00", "BV": 1.79384967}, {"O": 0.00353154, "H": 0.00353154, "L": 0.00352, "C": 0.003522, "V": 1477.36558772, "T": "2017-11-08T17:23:00", "BV": 5.20272531}, {"O": 0.003522, "H": 0.003522, "L": 0.00352, "C": 0.00352, "V": 1246.72785302, "T": "2017-11-08T17:24:00", "BV": 4.38916631}, {"O": 0.00352, "H": 0.00352281, "L": 0.00351737, "C": 0.00351737, "V": 2855.38874814, "T": "2017-11-08T17:25:00", "BV": 10.05188098}, {"O": 0.00351961, "H": 0.00352, "L": 0.003504, "C": 0.003504, "V": 711.56685117, "T": "2017-11-08T17:26:00", "BV": 2.49876389}, {"O": 0.003504, "H": 0.0035083, "L": 0.00350329, "C": 0.00350395, "V": 1567.46221434, "T": "2017-11-08T17:27:00", "BV": 5.49377166}, {"O": 0.00350395, "H": 0.00350829, "L": 0.00350329, "C": 0.00350829, "V": 2010.3341734, "T": "2017-11-08T17:28:00", "BV": 7.05078543}, {"O": 0.00350828, "H": 0.00350829, "L": 0.003503, "C": 0.003505, "V": 2403.9614373, "T": "2017-11-08T17:29:00", "BV": 8.42849154}, {"O": 0.003505, "H": 0.00350819, "L": 0.0035, "C": 0.00350298, "V": 1656.81935992, "T": "2017-11-08T17:30:00", "BV": 5.80295659}, {"O": 0.0035, "H": 0.003503, "L": 0.00349775, "C": 0.00349988, "V": 2167.05364689, "T": "2017-11-08T17:31:00", "BV": 7.58468366}, {"O": 0.00349856, "H": 0.00350002, "L": 0.00348565, "C": 0.00349775, "V": 2500.6293088, "T": "2017-11-08T17:32:00", "BV": 8.73892147}, {"O": 0.00349775, "H": 0.00355134, "L": 0.003483, "C": 0.00355134, "V": 4445.50511572, "T": "2017-11-08T17:33:00", "BV": 15.58906536}, {"O": 0.00355134, "H": 0.0036, "L": 0.00351201, "C": 0.0036, "V": 6769.15865301, "T": "2017-11-08T17:34:00", "BV": 24.14499984}, {"O": 0.0036, "H": 0.00361305, "L": 0.0036, "C": 0.00361305, "V": 7579.83954345, "T": "2017-11-08T17:35:00", "BV": 27.29663034}, {"O": 0.003612, "H": 0.00363546, "L": 0.003612, "C": 0.00363215, "V": 3626.15420343, "T": "2017-11-08T17:36:00", "BV": 13.15140809}, {"O": 0.00363546, "H": 0.003649, "L": 0.00363215, "C": 0.00364899, "V": 3953.92724517, "T": "2017-11-08T17:37:00", "BV": 14.38582453}, {"O": 0.00363546, "H": 0.00365, "L": 0.00361563, "C": 0.00361564, "V": 9094.59585818, "T": "2017-11-08T17:38:00", "BV": 33.1134896}, {"O": 0.00362308, "H": 0.00364685, "L": 0.00361, "C": 0.00364, "V": 6406.65108781, "T": "2017-11-08T17:39:00", "BV": 23.29818651}, {"O": 0.00364306, "H": 0.0036501, "L": 0.0036343, "C": 0.00365004, "V": 3483.05533171, "T": "2017-11-08T17:40:00", "BV": 12.70223833}, {"O": 0.00365004, "H": 0.0037, "L": 0.00364306, "C": 0.00368998, "V": 10758.678904, "T": "2017-11-08T17:41:00", "BV": 39.6213746}, {"O": 0.00368998, "H": 0.00371, "L": 0.00368053, "C": 0.00370033, "V": 7785.11629653, "T": "2017-11-08T17:42:00", "BV": 28.79088261}, {"O": 0.00371, "H": 0.00372777, "L": 0.0037, "C": 0.00372777, "V": 7602.75225931, "T": "2017-11-08T17:43:00", "BV": 28.25862178}, {"O": 0.00372777, "H": 0.00373791, "L": 0.003712, "C": 0.00373791, "V": 4755.60804708, "T": "2017-11-08T17:44:00", "BV": 17.7247665}, {"O": 0.00373791, "H": 0.003739, "L": 0.00371, "C": 0.003739, "V": 4115.28622124, "T": "2017-11-08T17:45:00", "BV": 15.35201034}, {"O": 0.003739, "H": 0.00374015, "L": 0.00372379, "C": 0.00374, "V": 5358.41474314, "T": "2017-11-08T17:46:00", "BV": 20.0356478}, {"O": 0.00374, "H": 0.00379898, "L": 0.00374, "C": 0.00375337, "V": 8865.8896736, "T": "2017-11-08T17:47:00", "BV": 33.38506634}, {"O": 0.00376464, "H": 0.00379899, "L": 0.00375339, "C": 0.00378, "V": 3276.54951699, "T": "2017-11-08T17:48:00", "BV": 12.39407374}, {"O": 0.00378, "H": 0.0038, "L": 0.003752, "C": 0.0038, "V": 7900.9283412, "T": "2017-11-08T17:49:00", "BV": 29.90610015}, {"O": 0.0038, "H": 0.00382655, "L": 0.00377999, "C": 0.00382639, "V": 5454.8608019, "T": "2017-11-08T17:50:00", "BV": 20.77276843}, {"O": 0.00382655, "H": 0.003894, "L": 0.003823, "C": 0.00386038, "V": 11303.58791873, "T": "2017-11-08T17:51:00", "BV": 43.72615647}, {"O": 0.00387908, "H": 0.00391589, "L": 0.00386039, "C": 0.00391111, "V": 11209.8584512, "T": "2017-11-08T17:52:00", "BV": 43.74184088}, {"O": 0.00391111, "H": 0.00399999, "L": 0.00391111, "C": 0.00399505, "V": 14405.72890449, "T": "2017-11-08T17:53:00", "BV": 57.13328986}, {"O": 0.00399999, "H": 0.00402227, "L": 0.00397633, "C": 0.00401, "V": 16505.83922693, "T": "2017-11-08T17:54:00", "BV": 66.03307923}, {"O": 0.00401, "H": 0.00402473, "L": 0.00391111, "C": 0.00396, "V": 10631.42203683, "T": "2017-11-08T17:55:00", "BV": 42.30083967}, {"O": 0.00397188, "H": 0.00402579, "L": 0.00395, "C": 0.00398794, "V": 8738.77591, "T": "2017-11-08T17:56:00", "BV": 34.84120188}, {"O": 0.00398794, "H": 0.00398794, "L": 0.00390974, "C": 0.00392726, "V": 5732.69066871, "T": "2017-11-08T17:57:00", "BV": 22.72823111}, {"O": 0.00392726, "H": 0.00397299, "L": 0.0039, "C": 0.00395683, "V": 5691.21819063, "T": "2017-11-08T17:58:00", "BV": 22.39790438}, {"O": 0.00395683, "H": 0.00395683, "L": 0.00389772, "C": 0.0039, "V": 7707.88907855, "T": "2017-11-08T17:59:00", "BV": 30.16964767}, {"O": 0.00389773, "H": 0.0039, "L": 0.00384, "C": 0.00385, "V": 8077.8060748, "T": "2017-11-08T18:00:00", "BV": 31.31886907}, {"O": 0.00384022, "H": 0.00385, "L": 0.0038099, "C": 0.0038099, "V": 6755.38777835, "T": "2017-11-08T18:01:00", "BV": 25.83948952}, {"O": 0.0038099, "H": 0.0038099, "L": 0.00376735, "C": 0.00379998, "V": 4302.37236617, "T": "2017-11-08T18:02:00", "BV": 16.34597116}, {"O": 0.00379999, "H": 0.00382, "L": 0.00374839, "C": 0.00381168, "V": 5858.89335439, "T": "2017-11-08T18:03:00", "BV": 22.17926433}, {"O": 0.0038099, "H": 0.00385, "L": 0.00380026, "C": 0.00385, "V": 6203.85615085, "T": "2017-11-08T18:04:00", "BV": 23.70597157}, {"O": 0.00383888, "H": 0.00387096, "L": 0.00383523, "C": 0.00386155, "V": 3924.16868753, "T": "2017-11-08T18:05:00", "BV": 15.12032034}, {"O": 0.00386155, "H": 0.00389621, "L": 0.00386, "C": 0.00389621, "V": 4607.90015043, "T": "2017-11-08T18:06:00", "BV": 17.85682563}, {"O": 0.00388999, "H": 0.00391137, "L": 0.00388998, "C": 0.00391137, "V": 3651.91673521, "T": "2017-11-08T18:07:00", "BV": 14.22335464}, {"O": 0.0039117, "H": 0.00396505, "L": 0.0039117, "C": 0.00395997, "V": 3250.28245169, "T": "2017-11-08T18:08:00", "BV": 12.82557611}, {"O": 0.00395997, "H": 0.00403753, "L": 0.00395001, "C": 0.004, "V": 9416.52913291, "T": "2017-11-08T18:09:00", "BV": 37.60823349}, {"O": 0.004, "H": 0.00404381, "L": 0.00399001, "C": 0.0040438, "V": 8148.07192701, "T": "2017-11-08T18:10:00", "BV": 32.67609246}, {"O": 0.00402749, "H": 0.00407159, "L": 0.00402749, "C": 0.00407159, "V": 4937.72476178, "T": "2017-11-08T18:11:00", "BV": 20.001855}, {"O": 0.00407168, "H": 0.0041117, "L": 0.00405997, "C": 0.0041117, "V": 5740.90052891, "T": "2017-11-08T18:12:00", "BV": 23.50877316}, {"O": 0.0041117, "H": 0.00419044, "L": 0.00410326, "C": 0.00419044, "V": 10044.32218457, "T": "2017-11-08T18:13:00", "BV": 41.65467675}, {"O": 0.00419, "H": 0.00425, "L": 0.00419, "C": 0.00425, "V": 7739.24080328, "T": "2017-11-08T18:14:00", "BV": 32.64424922}, {"O": 0.004245, "H": 0.00429997, "L": 0.00424002, "C": 0.00428, "V": 14702.5189431, "T": "2017-11-08T18:15:00", "BV": 62.8730232}, {"O": 0.00428, "H": 0.004295, "L": 0.00423938, "C": 0.00428475, "V": 14760.55257433, "T": "2017-11-08T18:16:00", "BV": 63.04194834}, {"O": 0.004295, "H": 0.00433552, "L": 0.00428475, "C": 0.00433149, "V": 8156.60526412, "T": "2017-11-08T18:17:00", "BV": 35.18734253}, {"O": 0.00433244, "H": 0.00439773, "L": 0.00432388, "C": 0.00438824, "V": 8908.53467268, "T": "2017-11-08T18:18:00", "BV": 38.8988564}, {"O": 0.004383, "H": 0.0044, "L": 0.004371, "C": 0.00439499, "V": 8321.98242752, "T": "2017-11-08T18:19:00", "BV": 36.52105411}, {"O": 0.0044, "H": 0.0045, "L": 0.00439999, "C": 0.00441762, "V": 14961.85098548, "T": "2017-11-08T18:20:00", "BV": 66.31157977}, {"O": 0.00442825, "H": 0.00449961, "L": 0.00441766, "C": 0.00447, "V": 9317.25084553, "T": "2017-11-08T18:21:00", "BV": 41.60379021}, {"O": 0.00447, "H": 0.00447998, "L": 0.00441767, "C": 0.00444333, "V": 5885.9845597, "T": "2017-11-08T18:22:00", "BV": 26.20379255}, {"O": 0.00444333, "H": 0.00447527, "L": 0.00443599, "C": 0.00447527, "V": 5011.14969232, "T": "2017-11-08T18:23:00", "BV": 22.32965363}, {"O": 0.0044752, "H": 0.00447996, "L": 0.004453, "C": 0.00446636, "V": 8274.37236489, "T": "2017-11-08T18:24:00", "BV": 36.9619253}, {"O": 0.004475, "H": 0.004519, "L": 0.004461, "C": 0.004519, "V": 7436.16592157, "T": "2017-11-08T18:25:00", "BV": 33.39193161}, {"O": 0.00451802, "H": 0.00455, "L": 0.004505, "C": 0.00453773, "V": 6976.14333257, "T": "2017-11-08T18:26:00", "BV": 31.58460712}, {"O": 0.00453802, "H": 0.00454999, "L": 0.00441343, "C": 0.00441344, "V": 8811.21926315, "T": "2017-11-08T18:27:00", "BV": 39.66491929}, {"O": 0.00442, "H": 0.00444, "L": 0.00432387, "C": 0.00432387, "V": 9154.76406511, "T": "2017-11-08T18:28:00", "BV": 40.01377549}, {"O": 0.00433092, "H": 0.00433552, "L": 0.00420283, "C": 0.00421, "V": 9798.47504386, "T": "2017-11-08T18:29:00", "BV": 41.60796518}, {"O": 0.00420797, "H": 0.00423025, "L": 0.00415001, "C": 0.00421, "V": 8729.28696043, "T": "2017-11-08T18:30:00", "BV": 36.59286769}, {"O": 0.0042126, "H": 0.00429999, "L": 0.0042, "C": 0.00424697, "V": 13073.22264471, "T": "2017-11-08T18:31:00", "BV": 55.4945927}, {"O": 0.00424353, "H": 0.00429895, "L": 0.00424, "C": 0.00429, "V": 3916.30445253, "T": "2017-11-08T18:32:00", "BV": 16.73512599}, {"O": 0.00429, "H": 0.00438444, "L": 0.00428, "C": 0.00438444, "V": 7885.68358616, "T": "2017-11-08T18:33:00", "BV": 33.96656501}, {"O": 0.004385, "H": 0.00446435, "L": 0.00437396, "C": 0.00446211, "V": 6290.99479713, "T": "2017-11-08T18:34:00", "BV": 27.88458508}, {"O": 0.00446335, "H": 0.00451457, "L": 0.00445, "C": 0.00450106, "V": 4566.49440753, "T": "2017-11-08T18:35:00", "BV": 20.49665766}, {"O": 0.00450228, "H": 0.00455, "L": 0.00450228, "C": 0.00454998, "V": 3950.85398038, "T": "2017-11-08T18:36:00", "BV": 17.91410064}, {"O": 0.00454998, "H": 0.00458659, "L": 0.00454197, "C": 0.0045708, "V": 6641.02077757, "T": "2017-11-08T18:37:00", "BV": 30.26144148}, {"O": 0.0045708, "H": 0.00458659, "L": 0.0044999, "C": 0.00455, "V": 11782.16466392, "T": "2017-11-08T18:38:00", "BV": 53.66947608}, {"O": 0.00455, "H": 0.00455, "L": 0.0044555, "C": 0.00445613, "V": 12873.09898069, "T": "2017-11-08T18:39:00", "BV": 58.06107832}, {"O": 0.00445613, "H": 0.00448, "L": 0.00436839, "C": 0.00444133, "V": 8477.50761086, "T": "2017-11-08T18:40:00", "BV": 37.63843363}, {"O": 0.00442804, "H": 0.00445291, "L": 0.0044, "C": 0.00442805, "V": 7600.36125196, "T": "2017-11-08T18:41:00", "BV": 33.68529081}, {"O": 0.00442805, "H": 0.00443999, "L": 0.00439655, "C": 0.00443999, "V": 4101.02081518, "T": "2017-11-08T18:42:00", "BV": 18.14495546}, {"O": 0.00443999, "H": 0.00453225, "L": 0.00443999, "C": 0.00453225, "V": 8082.7626426, "T": "2017-11-08T18:43:00", "BV": 36.18520481}, {"O": 0.00453099, "H": 0.00453764, "L": 0.00449999, "C": 0.00453764, "V": 5825.22120699, "T": "2017-11-08T18:44:00", "BV": 26.33353364}, {"O": 0.00453947, "H": 0.00455108, "L": 0.00453764, "C": 0.00455, "V": 6833.04492764, "T": "2017-11-08T18:45:00", "BV": 31.06614332}, {"O": 0.00455006, "H": 0.00455719, "L": 0.004527, "C": 0.00454, "V": 11324.77253015, "T": "2017-11-08T18:46:00", "BV": 51.48174572}, {"O": 0.00454002, "H": 0.00454671, "L": 0.00446764, "C": 0.00446764, "V": 9121.04865484, "T": "2017-11-08T18:47:00", "BV": 41.15324587}, {"O": 0.00448105, "H": 0.0045, "L": 0.0044, "C": 0.00441999, "V": 4511.78706612, "T": "2017-11-08T18:48:00", "BV": 20.02491744}, {"O": 0.0044, "H": 0.00442851, "L": 0.00425768, "C": 0.00427001, "V": 5338.42021177, "T": "2017-11-08T18:49:00", "BV": 23.063708}, {"O": 0.004265, "H": 0.00435824, "L": 0.004242, "C": 0.00430001, "V": 5080.44155928, "T": "2017-11-08T18:50:00", "BV": 21.76906197}, {"O": 0.00432208, "H": 0.00437007, "L": 0.00429999, "C": 0.00436623, "V": 5277.09416516, "T": "2017-11-08T18:51:00", "BV": 22.87897376}, {"O": 0.00436623, "H": 0.00438, "L": 0.00434984, "C": 0.00436623, "V": 5495.69439011, "T": "2017-11-08T18:52:00", "BV": 23.95993986}, {"O": 0.00436088, "H": 0.00437636, "L": 0.00430008, "C": 0.00430008, "V": 3824.45785212, "T": "2017-11-08T18:53:00", "BV": 16.66371057}, {"O": 0.0043009, "H": 0.00435, "L": 0.00428, "C": 0.00428, "V": 3721.02884648, "T": "2017-11-08T18:54:00", "BV": 16.0216572}, {"O": 0.00429, "H": 0.00429814, "L": 0.00423012, "C": 0.00426, "V": 3310.97597036, "T": "2017-11-08T18:55:00", "BV": 14.17359822}, {"O": 0.00426, "H": 0.00426, "L": 0.00423, "C": 0.00423, "V": 2701.81445928, "T": "2017-11-08T18:56:00", "BV": 11.45581519}, {"O": 0.00423111, "H": 0.00423111, "L": 0.00418726, "C": 0.00418731, "V": 2186.98089626, "T": "2017-11-08T18:57:00", "BV": 9.18967105}, {"O": 0.00418731, "H": 0.00418731, "L": 0.00409328, "C": 0.004095, "V": 5447.71344917, "T": "2017-11-08T18:58:00", "BV": 22.51973211}, {"O": 0.004095, "H": 0.00424269, "L": 0.00409187, "C": 0.00420538, "V": 8124.9723863, "T": "2017-11-08T18:59:00", "BV": 33.69022727}, {"O": 0.00421799, "H": 0.00426438, "L": 0.00420205, "C": 0.00422, "V": 3842.73657229, "T": "2017-11-08T19:00:00", "BV": 16.2571579}, {"O": 0.00422, "H": 0.00426438, "L": 0.00422, "C": 0.00424784, "V": 2205.02816781, "T": "2017-11-08T19:01:00", "BV": 9.3595172}, {"O": 0.00423, "H": 0.00424784, "L": 0.0042, "C": 0.00424783, "V": 2972.60601592, "T": "2017-11-08T19:02:00", "BV": 12.56263294}, {"O": 0.00424777, "H": 0.00424784, "L": 0.00423, "C": 0.00423969, "V": 1522.16104417, "T": "2017-11-08T19:03:00", "BV": 6.46061225}, {"O": 0.00424782, "H": 0.00425494, "L": 0.00423969, "C": 0.00424998, "V": 1845.04373981, "T": "2017-11-08T19:04:00", "BV": 7.83241475}, {"O": 0.00425494, "H": 0.00429581, "L": 0.00424579, "C": 0.00429581, "V": 2204.65217046, "T": "2017-11-08T19:05:00", "BV": 9.41396575}, {"O": 0.00429629, "H": 0.00435, "L": 0.00428343, "C": 0.00434033, "V": 3249.23298089, "T": "2017-11-08T19:06:00", "BV": 14.02841964}, {"O": 0.00434033, "H": 0.00441118, "L": 0.00434033, "C": 0.00439993, "V": 7203.29300002, "T": "2017-11-08T19:07:00", "BV": 31.63331237}, {"O": 0.00439993, "H": 0.00442851, "L": 0.00437793, "C": 0.0043999, "V": 4593.34041597, "T": "2017-11-08T19:08:00", "BV": 20.24772691}, {"O": 0.00437794, "H": 0.00437794, "L": 0.00426, "C": 0.00431342, "V": 3141.23942462, "T": "2017-11-08T19:09:00", "BV": 13.60938443}, {"O": 0.00432999, "H": 0.00436226, "L": 0.00431135, "C": 0.00432226, "V": 3245.89088182, "T": "2017-11-08T19:10:00", "BV": 14.03904325}, {"O": 0.00432226, "H": 0.00432226, "L": 0.0043, "C": 0.00431291, "V": 2621.53522836, "T": "2017-11-08T19:11:00", "BV": 11.32309945}, {"O": 0.00432, "H": 0.0043215, "L": 0.00428, "C": 0.00428, "V": 2758.1788203, "T": "2017-11-08T19:12:00", "BV": 11.87477156}, {"O": 0.0042999, "H": 0.00431999, "L": 0.00426454, "C": 0.00431, "V": 4400.42468053, "T": "2017-11-08T19:13:00", "BV": 18.93324205}, {"O": 0.0043, "H": 0.0043, "L": 0.004231, "C": 0.00423738, "V": 2923.3718089, "T": "2017-11-08T19:14:00", "BV": 12.49531375}, {"O": 0.00423738, "H": 0.00424691, "L": 0.00421282, "C": 0.00423, "V": 1085.05920614, "T": "2017-11-08T19:15:00", "BV": 4.59735926}, {"O": 0.00423, "H": 0.00423737, "L": 0.0042, "C": 0.00421279, "V": 4452.64291611, "T": "2017-11-08T19:16:00", "BV": 18.74862411}, {"O": 0.00421279, "H": 0.00421281, "L": 0.00418123, "C": 0.00418123, "V": 3822.44934332, "T": "2017-11-08T19:17:00", "BV": 16.06643722}, {"O": 0.00418123, "H": 0.00423, "L": 0.00415002, "C": 0.00422, "V": 3473.6668898, "T": "2017-11-08T19:18:00", "BV": 14.5683812}, {"O": 0.00423, "H": 0.00432226, "L": 0.00423, "C": 0.00429999, "V": 4240.87427834, "T": "2017-11-08T19:19:00", "BV": 18.10852766}, {"O": 0.00429521, "H": 0.00429999, "L": 0.00423913, "C": 0.00424, "V": 1016.5137615, "T": "2017-11-08T19:20:00", "BV": 4.32607803}, {"O": 0.00423913, "H": 0.00424, "L": 0.0042, "C": 0.00420004, "V": 3000.12321844, "T": "2017-11-08T19:21:00", "BV": 12.63656079}, {"O": 0.00420004, "H": 0.00425185, "L": 0.0042, "C": 0.00425185, "V": 1032.2214175, "T": "2017-11-08T19:22:00", "BV": 4.35609279}, {"O": 0.00425185, "H": 0.00427, "L": 0.00422, "C": 0.00427, "V": 5431.92559901, "T": "2017-11-08T19:23:00", "BV": 23.03414575}, {"O": 0.00427, "H": 0.0043, "L": 0.00424424, "C": 0.00429357, "V": 2833.03653578, "T": "2017-11-08T19:24:00", "BV": 12.12467992}, {"O": 0.00429756, "H": 0.0043, "L": 0.00426033, "C": 0.00429998, "V": 2218.56629595, "T": "2017-11-08T19:25:00", "BV": 9.52050402}, {"O": 0.00429998, "H": 0.00432899, "L": 0.0042, "C": 0.0042887, "V": 6856.01834901, "T": "2017-11-08T19:26:00", "BV": 29.28481763}, {"O": 0.00428869, "H": 0.0042887, "L": 0.00423078, "C": 0.00423301, "V": 3466.80807597, "T": "2017-11-08T19:27:00", "BV": 14.74409068}, {"O": 0.00427131, "H": 0.00427131, "L": 0.00424571, "C": 0.00425845, "V": 1324.68945328, "T": "2017-11-08T19:28:00", "BV": 5.62749691}, {"O": 0.00425845, "H": 0.00426778, "L": 0.00424571, "C": 0.00426769, "V": 1512.9642021, "T": "2017-11-08T19:29:00", "BV": 6.45211123}, {"O": 0.00426769, "H": 0.00426769, "L": 0.00424415, "C": 0.00425999, "V": 756.90840445, "T": "2017-11-08T19:30:00", "BV": 3.22042574}, {"O": 0.00425999, "H": 0.00426, "L": 0.00424787, "C": 0.0042535, "V": 1873.99887856, "T": "2017-11-08T19:31:00", "BV": 7.97765863}, {"O": 0.00426, "H": 0.00427, "L": 0.004255, "C": 0.00426001, "V": 3395.40920632, "T": "2017-11-08T19:32:00", "BV": 14.46738464}, {"O": 0.00427, "H": 0.00429, "L": 0.00426001, "C": 0.00427289, "V": 1390.80273846, "T": "2017-11-08T19:33:00", "BV": 5.94095314}, {"O": 0.00427289, "H": 0.0042799, "L": 0.00426002, "C": 0.0042799, "V": 1234.7865111, "T": "2017-11-08T19:34:00", "BV": 5.26888826}, {"O": 0.004269, "H": 0.00428, "L": 0.0042535, "C": 0.004269, "V": 3616.4349893, "T": "2017-11-08T19:35:00", "BV": 15.40960871}, {"O": 0.0042728, "H": 0.00427999, "L": 0.004243, "C": 0.00426001, "V": 3204.55642125, "T": "2017-11-08T19:36:00", "BV": 13.66265975}, {"O": 0.00426001, "H": 0.00426899, "L": 0.0042364, "C": 0.00426899, "V": 2147.30055688, "T": "2017-11-08T19:37:00", "BV": 9.14187444}, {"O": 0.00426899, "H": 0.00426899, "L": 0.00425, "C": 0.00425995, "V": 1307.10233463, "T": "2017-11-08T19:38:00", "BV": 5.56266348}, {"O": 0.00425994, "H": 0.00425996, "L": 0.00422001, "C": 0.00422007, "V": 1249.3164016, "T": "2017-11-08T19:39:00", "BV": 5.30746051}, {"O": 0.00425977, "H": 0.00425992, "L": 0.00422005, "C": 0.00424986, "V": 2718.60337214, "T": "2017-11-08T19:40:00", "BV": 11.53904119}, {"O": 0.00424981, "H": 0.004259, "L": 0.00423129, "C": 0.0042313, "V": 2235.63924607, "T": "2017-11-08T19:41:00", "BV": 9.49760093}, {"O": 0.00425, "H": 0.004259, "L": 0.00423129, "C": 0.00425, "V": 3585.73359241, "T": "2017-11-08T19:42:00", "BV": 15.20425867}, {"O": 0.00424, "H": 0.00425, "L": 0.004236, "C": 0.00424999, "V": 3004.39189844, "T": "2017-11-08T19:43:00", "BV": 12.75999503}, {"O": 0.00424999, "H": 0.0042599, "L": 0.00423999, "C": 0.00425989, "V": 1711.23976643, "T": "2017-11-08T19:44:00", "BV": 7.27879511}, {"O": 0.00425988, "H": 0.00428046, "L": 0.00425901, "C": 0.00428046, "V": 3023.7238585, "T": "2017-11-08T19:45:00", "BV": 12.89645448}, {"O": 0.00428046, "H": 0.00428863, "L": 0.00428046, "C": 0.00428863, "V": 1296.5566695, "T": "2017-11-08T19:46:00", "BV": 5.55373899}, {"O": 0.00428858, "H": 0.0042916, "L": 0.004288, "C": 0.0042916, "V": 2310.8851028, "T": "2017-11-08T19:47:00", "BV": 9.91326588}, {"O": 0.00429162, "H": 0.00430002, "L": 0.00429115, "C": 0.00430002, "V": 2070.59990266, "T": "2017-11-08T19:48:00", "BV": 8.89895326}, {"O": 0.00429999, "H": 0.00433, "L": 0.00429998, "C": 0.00432, "V": 2083.76543584, "T": "2017-11-08T19:49:00", "BV": 8.99473418}, {"O": 0.00432, "H": 0.00434, "L": 0.00432, "C": 0.00433481, "V": 1760.67335357, "T": "2017-11-08T19:50:00", "BV": 7.62561452}, {"O": 0.00433481, "H": 0.00434972, "L": 0.00433481, "C": 0.00434972, "V": 973.72385128, "T": "2017-11-08T19:51:00", "BV": 4.22756504}, {"O": 0.00434874, "H": 0.00440036, "L": 0.00434874, "C": 0.0044, "V": 3570.68867099, "T": "2017-11-08T19:52:00", "BV": 15.62494385}, {"O": 0.00440036, "H": 0.00443, "L": 0.0044, "C": 0.00443, "V": 4608.55015908, "T": "2017-11-08T19:53:00", "BV": 20.32782168}, {"O": 0.00442825, "H": 0.00443, "L": 0.00439676, "C": 0.0044, "V": 5477.31045519, "T": "2017-11-08T19:54:00", "BV": 24.17507297}, {"O": 0.00439274, "H": 0.00439999, "L": 0.00436087, "C": 0.00438957, "V": 1096.02837623, "T": "2017-11-08T19:55:00", "BV": 4.80317109}, {"O": 0.00438001, "H": 0.004435, "L": 0.00438, "C": 0.004425, "V": 1244.21462214, "T": "2017-11-08T19:56:00", "BV": 5.48792428}, {"O": 0.004425, "H": 0.00444067, "L": 0.004419, "C": 0.00444067, "V": 1911.81434279, "T": "2017-11-08T19:57:00", "BV": 8.47046431}, {"O": 0.00444067, "H": 0.00447198, "L": 0.00444067, "C": 0.004455, "V": 1960.60655208, "T": "2017-11-08T19:58:00", "BV": 8.72825588}, {"O": 0.0044647, "H": 0.00448514, "L": 0.00445512, "C": 0.00448514, "V": 1002.5301553, "T": "2017-11-08T19:59:00", "BV": 4.49087246}, {"O": 0.004483, "H": 0.00449, "L": 0.004483, "C": 0.00449, "V": 3018.62447959, "T": "2017-11-08T20:00:00", "BV": 13.53964545}, {"O": 0.0044899, "H": 0.00450367, "L": 0.0044865, "C": 0.00450367, "V": 4577.96616006, "T": "2017-11-08T20:01:00", "BV": 20.59583268}, {"O": 0.00450367, "H": 0.00450733, "L": 0.0045, "C": 0.004505, "V": 4048.65438107, "T": "2017-11-08T20:02:00", "BV": 18.23325226}, {"O": 0.004505, "H": 0.0045314, "L": 0.004505, "C": 0.00452, "V": 2394.00455409, "T": "2017-11-08T20:03:00", "BV": 10.82237713}, {"O": 0.00453191, "H": 0.00456085, "L": 0.00453, "C": 0.00456028, "V": 2503.76719982, "T": "2017-11-08T20:04:00", "BV": 11.3886005}, {"O": 0.00456085, "H": 0.0046, "L": 0.00455085, "C": 0.00458659, "V": 8228.15743248, "T": "2017-11-08T20:05:00", "BV": 37.63307732}, {"O": 0.00457192, "H": 0.00460387, "L": 0.00457, "C": 0.00457, "V": 8186.22053644, "T": "2017-11-08T20:06:00", "BV": 37.58276291}, {"O": 0.00458, "H": 0.0046, "L": 0.00457, "C": 0.0046, "V": 7495.813711, "T": "2017-11-08T20:07:00", "BV": 34.40662244}, {"O": 0.00459569, "H": 0.0046255, "L": 0.00458002, "C": 0.00461727, "V": 4832.00254489, "T": "2017-11-08T20:08:00", "BV": 22.2576944}, {"O": 0.00461727, "H": 0.0046365, "L": 0.00460693, "C": 0.0046365, "V": 3061.37747123, "T": "2017-11-08T20:09:00", "BV": 14.15181025}, {"O": 0.0046365, "H": 0.004666, "L": 0.00463, "C": 0.00465, "V": 10127.4315899, "T": "2017-11-08T20:10:00", "BV": 46.99433538}, {"O": 0.00464, "H": 0.00466945, "L": 0.00463659, "C": 0.00466129, "V": 3020.84695254, "T": "2017-11-08T20:11:00", "BV": 14.04535845}, {"O": 0.00466129, "H": 0.00469573, "L": 0.00466129, "C": 0.00467728, "V": 2972.07484827, "T": "2017-11-08T20:12:00", "BV": 13.8989795}, {"O": 0.00467728, "H": 0.004707, "L": 0.00467728, "C": 0.00470037, "V": 7475.42348701, "T": "2017-11-08T20:13:00", "BV": 35.1204241}, {"O": 0.00470037, "H": 0.004723, "L": 0.00470037, "C": 0.00472, "V": 2032.73921371, "T": "2017-11-08T20:14:00", "BV": 9.57522192}, {"O": 0.004723, "H": 0.004754, "L": 0.00472, "C": 0.00474001, "V": 4605.33358059, "T": "2017-11-08T20:15:00", "BV": 21.81721122}, {"O": 0.00475363, "H": 0.0048, "L": 0.0047499, "C": 0.0048, "V": 7498.56483737, "T": "2017-11-08T20:16:00", "BV": 35.83573078}, {"O": 0.0048, "H": 0.00487841, "L": 0.0048, "C": 0.00485, "V": 7353.79711272, "T": "2017-11-08T20:17:00", "BV": 35.49475423}, {"O": 0.00483726, "H": 0.00487839, "L": 0.00471, "C": 0.00475, "V": 15549.27912621, "T": "2017-11-08T20:18:00", "BV": 74.76921955}, {"O": 0.00473825, "H": 0.00475, "L": 0.00460882, "C": 0.00462732, "V": 11978.14369213, "T": "2017-11-08T20:19:00", "BV": 56.10515695}, {"O": 0.00462732, "H": 0.0047, "L": 0.00457001, "C": 0.00466001, "V": 11767.00503684, "T": "2017-11-08T20:20:00", "BV": 54.26712008}, {"O": 0.00467, "H": 0.00469999, "L": 0.00457, "C": 0.00457755, "V": 7577.34356066, "T": "2017-11-08T20:21:00", "BV": 35.08118875}, {"O": 0.00459997, "H": 0.0046, "L": 0.0044865, "C": 0.00449999, "V": 8213.90390163, "T": "2017-11-08T20:22:00", "BV": 37.30413766}, {"O": 0.00449999, "H": 0.00463865, "L": 0.00447694, "C": 0.00462, "V": 9294.02746433, "T": "2017-11-08T20:23:00", "BV": 42.29056604}, {"O": 0.00462, "H": 0.00463, "L": 0.00455836, "C": 0.0046, "V": 7605.72838733, "T": "2017-11-08T20:24:00", "BV": 35.07092939}, {"O": 0.00459001, "H": 0.0046, "L": 0.00455, "C": 0.00458163, "V": 3797.97948379, "T": "2017-11-08T20:25:00", "BV": 17.39884675}, {"O": 0.00458163, "H": 0.00465, "L": 0.00457, "C": 0.00465, "V": 4144.81455966, "T": "2017-11-08T20:26:00", "BV": 19.14865707}, {"O": 0.00465, "H": 0.0047, "L": 0.00463, "C": 0.0047, "V": 4470.29336285, "T": "2017-11-08T20:27:00", "BV": 20.87629858}, {"O": 0.00466834, "H": 0.0047, "L": 0.00465, "C": 0.00468265, "V": 3347.4349579, "T": "2017-11-08T20:28:00", "BV": 15.62605515}, {"O": 0.00468265, "H": 0.00468265, "L": 0.00463001, "C": 0.00463604, "V": 2331.69565691, "T": "2017-11-08T20:29:00", "BV": 10.84512224}, {"O": 0.00463604, "H": 0.004665, "L": 0.00461, "C": 0.004665, "V": 3295.93595609, "T": "2017-11-08T20:30:00", "BV": 15.27247153}, {"O": 0.0046599, "H": 0.004674, "L": 0.00463604, "C": 0.004674, "V": 1884.36586719, "T": "2017-11-08T20:31:00", "BV": 8.78275434}, {"O": 0.004674, "H": 0.00469, "L": 0.00467358, "C": 0.004684, "V": 2593.96999592, "T": "2017-11-08T20:32:00", "BV": 12.1471321}, {"O": 0.004684, "H": 0.00469013, "L": 0.00468, "C": 0.0046844, "V": 1651.04975531, "T": "2017-11-08T20:33:00", "BV": 7.73720913}, {"O": 0.0046844, "H": 0.00468915, "L": 0.00463226, "C": 0.00463599, "V": 4572.1533017, "T": "2017-11-08T20:34:00", "BV": 21.34827345}, {"O": 0.00463501, "H": 0.00463501, "L": 0.00458543, "C": 0.00458543, "V": 2510.87498093, "T": "2017-11-08T20:35:00", "BV": 11.55401547}, {"O": 0.00458488, "H": 0.00458543, "L": 0.004501, "C": 0.00455324, "V": 2953.34095099, "T": "2017-11-08T20:36:00", "BV": 13.39355929}, {"O": 0.00455324, "H": 0.00458, "L": 0.00455, "C": 0.00456625, "V": 2622.29851774, "T": "2017-11-08T20:37:00", "BV": 11.96504081}, {"O": 0.00456625, "H": 0.00465, "L": 0.0045601, "C": 0.00460329, "V": 5555.72242714, "T": "2017-11-08T20:38:00", "BV": 25.54245241}, {"O": 0.00460226, "H": 0.00460532, "L": 0.00457834, "C": 0.00458545, "V": 2557.22230869, "T": "2017-11-08T20:39:00", "BV": 11.75327981}, {"O": 0.00457726, "H": 0.00458545, "L": 0.004567, "C": 0.00456727, "V": 1782.12948533, "T": "2017-11-08T20:40:00", "BV": 8.1429628}, {"O": 0.004567, "H": 0.00456727, "L": 0.00449523, "C": 0.00449726, "V": 4427.65355602, "T": "2017-11-08T20:41:00", "BV": 20.05708698}, {"O": 0.00449688, "H": 0.00449724, "L": 0.00445885, "C": 0.00445926, "V": 935.39247097, "T": "2017-11-08T20:42:00", "BV": 4.18289418}, {"O": 0.00445879, "H": 0.00454, "L": 0.00445418, "C": 0.00452001, "V": 6526.42719984, "T": "2017-11-08T20:43:00", "BV": 29.3030502}, {"O": 0.00453998, "H": 0.00458, "L": 0.00453998, "C": 0.00457, "V": 2590.91322588, "T": "2017-11-08T20:44:00", "BV": 11.82787646}, {"O": 0.00457, "H": 0.004626, "L": 0.00456, "C": 0.00457726, "V": 6611.67558324, "T": "2017-11-08T20:45:00", "BV": 30.35066508}, {"O": 0.00457726, "H": 0.00459992, "L": 0.00456005, "C": 0.00457726, "V": 1091.49538483, "T": "2017-11-08T20:46:00", "BV": 4.99553627}, {"O": 0.00457725, "H": 0.00457726, "L": 0.00455726, "C": 0.00455726, "V": 4783.22224781, "T": "2017-11-08T20:47:00", "BV": 21.83667813}, {"O": 0.00455726, "H": 0.00456, "L": 0.00448726, "C": 0.00448726, "V": 2987.69156403, "T": "2017-11-08T20:48:00", "BV": 13.5405634}, {"O": 0.00448649, "H": 0.00449831, "L": 0.00445344, "C": 0.00447226, "V": 1954.82960513, "T": "2017-11-08T20:49:00", "BV": 8.74168207}, {"O": 0.00446589, "H": 0.00450228, "L": 0.00446588, "C": 0.00448649, "V": 2611.65978665, "T": "2017-11-08T20:50:00", "BV": 11.67964998}, {"O": 0.004499, "H": 0.00451726, "L": 0.00448649, "C": 0.00451726, "V": 3736.63149728, "T": "2017-11-08T20:51:00", "BV": 16.80933062}, {"O": 0.004514, "H": 0.00457, "L": 0.00450001, "C": 0.00456991, "V": 3450.60268623, "T": "2017-11-08T20:52:00", "BV": 15.633096}, {"O": 0.00453765, "H": 0.004565, "L": 0.00450007, "C": 0.00454662, "V": 3692.02594517, "T": "2017-11-08T20:53:00", "BV": 16.74307242}, {"O": 0.00454696, "H": 0.004565, "L": 0.00454, "C": 0.00455226, "V": 2919.7981835, "T": "2017-11-08T20:54:00", "BV": 13.29173687}, {"O": 0.00455226, "H": 0.00456614, "L": 0.00454662, "C": 0.00454662, "V": 2744.65232254, "T": "2017-11-08T20:55:00", "BV": 12.49984392}, {"O": 0.00456587, "H": 0.00456587, "L": 0.00454, "C": 0.00454663, "V": 1135.56141499, "T": "2017-11-08T20:56:00", "BV": 5.16719731}, {"O": 0.00455772, "H": 0.00456999, "L": 0.00454663, "C": 0.004562, "V": 1461.81059009, "T": "2017-11-08T20:57:00", "BV": 6.67116703}, {"O": 0.00455, "H": 0.00456384, "L": 0.00453171, "C": 0.00453171, "V": 1901.24153555, "T": "2017-11-08T20:58:00", "BV": 8.64046774}, {"O": 0.00453171, "H": 0.00454, "L": 0.00450007, "C": 0.00452, "V": 1683.66214258, "T": "2017-11-08T20:59:00", "BV": 7.60971569}, {"O": 0.00451962, "H": 0.00451999, "L": 0.00449765, "C": 0.00449765, "V": 778.20179426, "T": "2017-11-08T21:00:00", "BV": 3.50596759}, {"O": 0.00449726, "H": 0.00450815, "L": 0.00446588, "C": 0.0045, "V": 7069.63271078, "T": "2017-11-08T21:01:00", "BV": 31.72712433}, {"O": 0.0044793, "H": 0.0045, "L": 0.00447602, "C": 0.00449726, "V": 1177.06533131, "T": "2017-11-08T21:02:00", "BV": 5.29267293}, {"O": 0.00449726, "H": 0.00449727, "L": 0.00447283, "C": 0.0044793, "V": 1790.43232372, "T": "2017-11-08T21:03:00", "BV": 8.02755152}, {"O": 0.0044793, "H": 0.0045, "L": 0.00446101, "C": 0.0045, "V": 2642.33146426, "T": "2017-11-08T21:04:00", "BV": 11.84166907}, {"O": 0.00447929, "H": 0.00457, "L": 0.00447777, "C": 0.00450301, "V": 2356.93040539, "T": "2017-11-08T21:05:00", "BV": 10.67848168}, {"O": 0.00450302, "H": 0.00453799, "L": 0.00447777, "C": 0.00447777, "V": 2940.97177822, "T": "2017-11-08T21:06:00", "BV": 13.24400619}, {"O": 0.0045, "H": 0.00450152, "L": 0.00447784, "C": 0.00448, "V": 522.36277039, "T": "2017-11-08T21:07:00", "BV": 2.34976053}, {"O": 0.00449775, "H": 0.0045, "L": 0.00447784, "C": 0.0045, "V": 1571.38632151, "T": "2017-11-08T21:08:00", "BV": 7.05786684}, {"O": 0.0045, "H": 0.00450301, "L": 0.00448, "C": 0.00448, "V": 2045.35700415, "T": "2017-11-08T21:09:00", "BV": 9.19492553}, {"O": 0.00449888, "H": 0.00449888, "L": 0.00447777, "C": 0.004484, "V": 1366.72756952, "T": "2017-11-08T21:10:00", "BV": 6.12945505}, {"O": 0.004484, "H": 0.004484, "L": 0.0044777, "C": 0.00447776, "V": 3799.4930456, "T": "2017-11-08T21:11:00", "BV": 17.01322761}, {"O": 0.00447776, "H": 0.00447776, "L": 0.00445166, "C": 0.004452, "V": 1224.05273126, "T": "2017-11-08T21:12:00", "BV": 5.45658576}, {"O": 0.00445166, "H": 0.004452, "L": 0.00444899, "C": 0.0044502, "V": 1741.56772663, "T": "2017-11-08T21:13:00", "BV": 7.75026426}, {"O": 0.0044502, "H": 0.00445166, "L": 0.0044502, "C": 0.0044502, "V": 2193.49773288, "T": "2017-11-08T21:14:00", "BV": 9.76180923}, {"O": 0.0044502, "H": 0.0044502, "L": 0.00444091, "C": 0.00444194, "V": 636.20348022, "T": "2017-11-08T21:15:00", "BV": 2.82898283}, {"O": 0.00444327, "H": 0.00444489, "L": 0.00443751, "C": 0.00443868, "V": 1291.8082764, "T": "2017-11-08T21:16:00", "BV": 5.73643842}, {"O": 0.00443751, "H": 0.00443751, "L": 0.00441234, "C": 0.004415, "V": 527.69414055, "T": "2017-11-08T21:17:00", "BV": 2.33549248}, {"O": 0.00441234, "H": 0.00442098, "L": 0.0044, "C": 0.0044, "V": 4103.69711813, "T": "2017-11-08T21:18:00", "BV": 18.07127367}, {"O": 0.00439983, "H": 0.0044, "L": 0.00434655, "C": 0.00434655, "V": 2019.33281023, "T": "2017-11-08T21:19:00", "BV": 8.81538446}, {"O": 0.00434655, "H": 0.00435662, "L": 0.00433668, "C": 0.00433668, "V": 2489.45753616, "T": "2017-11-08T21:20:00", "BV": 10.81858123}, {"O": 0.00433668, "H": 0.00433884, "L": 0.00431202, "C": 0.00431202, "V": 2213.4089578, "T": "2017-11-08T21:21:00", "BV": 9.56114333}, {"O": 0.00431202, "H": 0.00431256, "L": 0.0043, "C": 0.0043, "V": 4688.08711833, "T": "2017-11-08T21:22:00", "BV": 20.17474388}, {"O": 0.00430292, "H": 0.00430292, "L": 0.00427357, "C": 0.00428, "V": 2987.30473405, "T": "2017-11-08T21:23:00", "BV": 12.83845773}, {"O": 0.00428591, "H": 0.0043793, "L": 0.00428, "C": 0.00434215, "V": 2797.5456377, "T": "2017-11-08T21:24:00", "BV": 12.099555}, {"O": 0.00434215, "H": 0.00437602, "L": 0.00433668, "C": 0.00435, "V": 1663.77449265, "T": "2017-11-08T21:25:00", "BV": 7.23415625}, {"O": 0.004345, "H": 0.00435, "L": 0.00429165, "C": 0.004293, "V": 1343.25539012, "T": "2017-11-08T21:26:00", "BV": 5.79865267}, {"O": 0.00432, "H": 0.00432992, "L": 0.0043, "C": 0.004301, "V": 1303.42608852, "T": "2017-11-08T21:27:00", "BV": 5.62324104}, {"O": 0.00431, "H": 0.00431, "L": 0.00428727, "C": 0.00428727, "V": 1214.14969489, "T": "2017-11-08T21:28:00", "BV": 5.21446563}, {"O": 0.00428726, "H": 0.00429, "L": 0.00425339, "C": 0.00427493, "V": 2548.41033944, "T": "2017-11-08T21:29:00", "BV": 10.8811017}, {"O": 0.00427, "H": 0.00428697, "L": 0.0042634, "C": 0.00427736, "V": 577.57504398, "T": "2017-11-08T21:30:00", "BV": 2.46904926}, {"O": 0.00427736, "H": 0.004287, "L": 0.00426402, "C": 0.00426458, "V": 1319.23425665, "T": "2017-11-08T21:31:00", "BV": 5.62993999}, {"O": 0.00426458, "H": 0.00429786, "L": 0.00426405, "C": 0.00429786, "V": 1254.51239612, "T": "2017-11-08T21:32:00", "BV": 5.35552866}, {"O": 0.00429875, "H": 0.0044, "L": 0.004293, "C": 0.00438317, "V": 3273.98737535, "T": "2017-11-08T21:33:00", "BV": 14.26819561}, {"O": 0.00438317, "H": 0.00439999, "L": 0.00435186, "C": 0.00437, "V": 4101.80507139, "T": "2017-11-08T21:34:00", "BV": 17.94027202}, {"O": 0.00437579, "H": 0.00438317, "L": 0.00437, "C": 0.00438, "V": 1457.68874356, "T": "2017-11-08T21:35:00", "BV": 6.3816673}, {"O": 0.00438, "H": 0.00438, "L": 0.00436763, "C": 0.00437441, "V": 662.22626936, "T": "2017-11-08T21:36:00", "BV": 2.89661384}, {"O": 0.00437444, "H": 0.00438314, "L": 0.00437441, "C": 0.00438314, "V": 1121.38432388, "T": "2017-11-08T21:37:00", "BV": 4.90778361}, {"O": 0.00438314, "H": 0.004411, "L": 0.004383, "C": 0.004411, "V": 3404.5065822, "T": "2017-11-08T21:38:00", "BV": 14.97256844}, {"O": 0.004411, "H": 0.00442012, "L": 0.0044094, "C": 0.0044126, "V": 1455.62954802, "T": "2017-11-08T21:39:00", "BV": 6.42242694}, {"O": 0.00442063, "H": 0.00444489, "L": 0.0044125, "C": 0.00444263, "V": 1059.58316534, "T": "2017-11-08T21:40:00", "BV": 4.70184831}, {"O": 0.004431, "H": 0.00444489, "L": 0.00441147, "C": 0.00441147, "V": 1504.87212023, "T": "2017-11-08T21:41:00", "BV": 6.67116176}, {"O": 0.00442077, "H": 0.00444489, "L": 0.00441119, "C": 0.00441119, "V": 4186.32172452, "T": "2017-11-08T21:42:00", "BV": 18.54120779}, {"O": 0.00442, "H": 0.0044301, "L": 0.0044, "C": 0.00442, "V": 1355.47708575, "T": "2017-11-08T21:43:00", "BV": 5.98357704}, {"O": 0.0044118, "H": 0.00442, "L": 0.00439, "C": 0.0044, "V": 849.89552864, "T": "2017-11-08T21:44:00", "BV": 3.74994516}, {"O": 0.0044, "H": 0.0044, "L": 0.00436087, "C": 0.00436087, "V": 2105.5619743, "T": "2017-11-08T21:45:00", "BV": 9.23600125}, {"O": 0.00439, "H": 0.00439, "L": 0.00436027, "C": 0.00436131, "V": 711.9930988, "T": "2017-11-08T21:46:00", "BV": 3.11272459}, {"O": 0.00437998, "H": 0.00438, "L": 0.00436088, "C": 0.00436088, "V": 709.55537415, "T": "2017-11-08T21:47:00", "BV": 3.09983751}, {"O": 0.0043646, "H": 0.00437, "L": 0.0043551, "C": 0.0043551, "V": 1055.07616483, "T": "2017-11-08T21:48:00", "BV": 4.60699268}, {"O": 0.00435226, "H": 0.00437998, "L": 0.00434862, "C": 0.004355, "V": 861.20726372, "T": "2017-11-08T21:49:00", "BV": 3.7520538}, {"O": 0.00435, "H": 0.00438695, "L": 0.00435, "C": 0.00437997, "V": 641.57976382, "T": "2017-11-08T21:50:00", "BV": 2.79758227}, {"O": 0.00437997, "H": 0.004387, "L": 0.00435501, "C": 0.00436, "V": 1288.39055658, "T": "2017-11-08T21:51:00", "BV": 5.64110897}, {"O": 0.00436, "H": 0.0043798, "L": 0.00435501, "C": 0.004357, "V": 1839.22212692, "T": "2017-11-08T21:52:00", "BV": 8.04062686}, {"O": 0.00436, "H": 0.004378, "L": 0.00435726, "C": 0.004365, "V": 1152.85753729, "T": "2017-11-08T21:53:00", "BV": 5.03082628}, {"O": 0.004365, "H": 0.00439, "L": 0.004365, "C": 0.004388, "V": 1199.79961703, "T": "2017-11-08T21:54:00", "BV": 5.25041789}, {"O": 0.004379, "H": 0.004388, "L": 0.00435601, "C": 0.004378, "V": 1026.7800506, "T": "2017-11-08T21:55:00", "BV": 4.49364833}, {"O": 0.004378, "H": 0.004378, "L": 0.00434862, "C": 0.004377, "V": 1844.87703666, "T": "2017-11-08T21:56:00", "BV": 8.04864879}, {"O": 0.004377, "H": 0.004377, "L": 0.00433731, "C": 0.00433731, "V": 222.23288538, "T": "2017-11-08T21:57:00", "BV": 0.96753928}, {"O": 0.00435, "H": 0.00437498, "L": 0.004349, "C": 0.004352, "V": 513.70405879, "T": "2017-11-08T21:58:00", "BV": 2.23478335}, {"O": 0.004352, "H": 0.004352, "L": 0.004349, "C": 0.004349, "V": 860.06659601, "T": "2017-11-08T21:59:00", "BV": 3.741168}, {"O": 0.00435, "H": 0.004352, "L": 0.00433726, "C": 0.00433726, "V": 509.374052, "T": "2017-11-08T22:00:00", "BV": 2.21500178}, {"O": 0.004348, "H": 0.004348, "L": 0.0043, "C": 0.0043, "V": 1405.31351948, "T": "2017-11-08T22:01:00", "BV": 6.07542332}, {"O": 0.0043, "H": 0.004332, "L": 0.004277, "C": 0.004277, "V": 1109.70436359, "T": "2017-11-08T22:02:00", "BV": 4.75934694}, {"O": 0.004277, "H": 0.00429455, "L": 0.00426731, "C": 0.004294, "V": 1339.26239649, "T": "2017-11-08T22:03:00", "BV": 5.73796889}, {"O": 0.0042945, "H": 0.00429455, "L": 0.00427638, "C": 0.00429455, "V": 1389.69953618, "T": "2017-11-08T22:04:00", "BV": 5.96786785}, {"O": 0.00429455, "H": 0.00431278, "L": 0.00429455, "C": 0.00429798, "V": 1031.79814514, "T": "2017-11-08T22:05:00", "BV": 4.43569902}, {"O": 0.00431278, "H": 0.00433276, "L": 0.00429799, "C": 0.00431541, "V": 1191.53700131, "T": "2017-11-08T22:06:00", "BV": 5.13517889}, {"O": 0.00431541, "H": 0.00431541, "L": 0.00429798, "C": 0.00429999, "V": 980.43250807, "T": "2017-11-08T22:07:00", "BV": 4.21492249}, {"O": 0.00429999, "H": 0.00431541, "L": 0.00429801, "C": 0.00429801, "V": 994.69766289, "T": "2017-11-08T22:08:00", "BV": 4.27880264}, {"O": 0.00429999, "H": 0.00429999, "L": 0.00429455, "C": 0.00429791, "V": 958.48723777, "T": "2017-11-08T22:09:00", "BV": 4.11856303}, {"O": 0.00429791, "H": 0.00429791, "L": 0.00426388, "C": 0.00428326, "V": 1256.14840417, "T": "2017-11-08T22:10:00", "BV": 5.3640971}, {"O": 0.00428326, "H": 0.00428326, "L": 0.004259, "C": 0.004259, "V": 344.80020103, "T": "2017-11-08T22:11:00", "BV": 1.47369056}, {"O": 0.00426367, "H": 0.00428326, "L": 0.004259, "C": 0.00427, "V": 798.26910926, "T": "2017-11-08T22:12:00", "BV": 3.40720275}, {"O": 0.004265, "H": 0.00427, "L": 0.00426388, "C": 0.00426499, "V": 692.07830442, "T": "2017-11-08T22:13:00", "BV": 2.95160874}, {"O": 0.00426388, "H": 0.00426499, "L": 0.00426388, "C": 0.0042649, "V": 245.99162752, "T": "2017-11-08T22:14:00", "BV": 1.049091}, {"O": 0.0042649, "H": 0.00427, "L": 0.00426389, "C": 0.00426488, "V": 1394.92990307, "T": "2017-11-08T22:15:00", "BV": 5.94929071}, {"O": 0.00427, "H": 0.00429495, "L": 0.00427, "C": 0.00429495, "V": 2579.91118337, "T": "2017-11-08T22:16:00", "BV": 11.04420213}, {"O": 0.00429137, "H": 0.00436807, "L": 0.00429137, "C": 0.00430013, "V": 1241.52922315, "T": "2017-11-08T22:17:00", "BV": 5.35278677}, {"O": 0.00430013, "H": 0.00431767, "L": 0.00430006, "C": 0.00430471, "V": 722.06883531, "T": "2017-11-08T22:18:00", "BV": 3.1093665}, {"O": 0.00431767, "H": 0.00433251, "L": 0.00430471, "C": 0.00431767, "V": 662.28539674, "T": "2017-11-08T22:19:00", "BV": 2.86057959}, {"O": 0.00431767, "H": 0.00433381, "L": 0.00431767, "C": 0.00433381, "V": 972.38425803, "T": "2017-11-08T22:20:00", "BV": 4.20103389}, {"O": 0.00431768, "H": 0.00433381, "L": 0.004297, "C": 0.004297, "V": 1017.54635724, "T": "2017-11-08T22:21:00", "BV": 4.37994071}, {"O": 0.0043, "H": 0.0043, "L": 0.00428326, "C": 0.00428326, "V": 916.2555204, "T": "2017-11-08T22:22:00", "BV": 3.92968803}, {"O": 0.00428226, "H": 0.00429225, "L": 0.0042649, "C": 0.00428226, "V": 760.91601363, "T": "2017-11-08T22:23:00", "BV": 3.25056384}, {"O": 0.00427439, "H": 0.00429225, "L": 0.00427439, "C": 0.00428726, "V": 383.27231098, "T": "2017-11-08T22:24:00", "BV": 1.64100818}, {"O": 0.00428726, "H": 0.00429599, "L": 0.00428326, "C": 0.00429199, "V": 774.51798258, "T": "2017-11-08T22:25:00", "BV": 3.31999031}, {"O": 0.00429199, "H": 0.00429199, "L": 0.00427226, "C": 0.00427226, "V": 1068.51744303, "T": "2017-11-08T22:26:00", "BV": 4.56949307}, {"O": 0.00427226, "H": 0.00427462, "L": 0.00426389, "C": 0.00427461, "V": 1972.32736926, "T": "2017-11-08T22:27:00", "BV": 8.42465751}, {"O": 0.004274, "H": 0.00428, "L": 0.00427392, "C": 0.00427392, "V": 1395.07240408, "T": "2017-11-08T22:28:00", "BV": 5.96365731}, {"O": 0.00427392, "H": 0.004281, "L": 0.00427226, "C": 0.00427393, "V": 938.45817148, "T": "2017-11-08T22:29:00", "BV": 4.01087649}, {"O": 0.00427393, "H": 0.004281, "L": 0.00427226, "C": 0.00427226, "V": 651.15179566, "T": "2017-11-08T22:30:00", "BV": 2.78375201}, {"O": 0.004274, "H": 0.004275, "L": 0.00427226, "C": 0.004275, "V": 759.88679068, "T": "2017-11-08T22:31:00", "BV": 3.2473858}, {"O": 0.004275, "H": 0.004281, "L": 0.004274, "C": 0.004281, "V": 164.68923925, "T": "2017-11-08T22:32:00", "BV": 0.70420875}, {"O": 0.00428084, "H": 0.004281, "L": 0.00427189, "C": 0.00427189, "V": 1345.06194695, "T": "2017-11-08T22:33:00", "BV": 5.75222562}, {"O": 0.00427189, "H": 0.00427189, "L": 0.00426388, "C": 0.00426388, "V": 756.55113871, "T": "2017-11-08T22:34:00", "BV": 3.22677746}, {"O": 0.00426388, "H": 0.00426389, "L": 0.00425039, "C": 0.00425039, "V": 1557.53979033, "T": "2017-11-08T22:35:00", "BV": 6.6337444}, {"O": 0.004251, "H": 0.004251, "L": 0.00422001, "C": 0.00422001, "V": 2519.31073723, "T": "2017-11-08T22:36:00", "BV": 10.67310711}, {"O": 0.004221, "H": 0.00423, "L": 0.0042, "C": 0.00420458, "V": 4039.23932026, "T": "2017-11-08T22:37:00", "BV": 17.01399176}, {"O": 0.00420458, "H": 0.00420458, "L": 0.00417622, "C": 0.00417622, "V": 1804.55108883, "T": "2017-11-08T22:38:00", "BV": 7.57129731}, {"O": 0.00417511, "H": 0.00417511, "L": 0.00415, "C": 0.00415, "V": 2725.12594116, "T": "2017-11-08T22:39:00", "BV": 11.33237063}, {"O": 0.00415, "H": 0.00415, "L": 0.00411683, "C": 0.00411683, "V": 1759.71526637, "T": "2017-11-08T22:40:00", "BV": 7.26845839}, {"O": 0.00412145, "H": 0.00412145, "L": 0.00408769, "C": 0.00408769, "V": 3854.98946942, "T": "2017-11-08T22:41:00", "BV": 15.81760519}, {"O": 0.00408769, "H": 0.00409789, "L": 0.0040777, "C": 0.00408024, "V": 2904.63703526, "T": "2017-11-08T22:42:00", "BV": 11.86578902}, {"O": 0.00408024, "H": 0.0040821, "L": 0.00407, "C": 0.00407, "V": 1340.18079282, "T": "2017-11-08T22:43:00", "BV": 5.46122737}, {"O": 0.00407, "H": 0.00407, "L": 0.0040618, "C": 0.004063, "V": 3518.87568146, "T": "2017-11-08T22:44:00", "BV": 14.31099013}, {"O": 0.00406907, "H": 0.00406908, "L": 0.00404917, "C": 0.00404917, "V": 2758.52634415, "T": "2017-11-08T22:45:00", "BV": 11.19281089}, {"O": 0.00404917, "H": 0.004052, "L": 0.004044, "C": 0.00404917, "V": 4079.22981986, "T": "2017-11-08T22:46:00", "BV": 16.50467567}, {"O": 0.00404917, "H": 0.00404917, "L": 0.00403726, "C": 0.00403793, "V": 2336.87192606, "T": "2017-11-08T22:47:00", "BV": 9.44348309}, {"O": 0.00403793, "H": 0.00404917, "L": 0.00403726, "C": 0.00404, "V": 3417.24210042, "T": "2017-11-08T22:48:00", "BV": 13.80625409}, {"O": 0.00404, "H": 0.00408814, "L": 0.004031, "C": 0.00406942, "V": 4067.23635943, "T": "2017-11-08T22:49:00", "BV": 16.47580807}, {"O": 0.00407772, "H": 0.00415351, "L": 0.00406942, "C": 0.00412855, "V": 1711.88807397, "T": "2017-11-08T22:50:00", "BV": 7.0335879}, {"O": 0.00412855, "H": 0.00418595, "L": 0.00412, "C": 0.00412, "V": 6516.82631434, "T": "2017-11-08T22:51:00", "BV": 27.10062413}, {"O": 0.00411905, "H": 0.00414999, "L": 0.00411226, "C": 0.00414999, "V": 1345.33082747, "T": "2017-11-08T22:52:00", "BV": 5.55265349}, {"O": 0.00414999, "H": 0.00415301, "L": 0.00411915, "C": 0.00413176, "V": 2700.60990798, "T": "2017-11-08T22:53:00", "BV": 11.162703}, {"O": 0.00413176, "H": 0.00414981, "L": 0.00413176, "C": 0.00413176, "V": 2451.25020992, "T": "2017-11-08T22:54:00", "BV": 10.13631517}, {"O": 0.00413177, "H": 0.00416992, "L": 0.00410002, "C": 0.00410726, "V": 1728.64758135, "T": "2017-11-08T22:55:00", "BV": 7.13827726}, {"O": 0.00410677, "H": 0.00410677, "L": 0.00406548, "C": 0.00406548, "V": 593.51029878, "T": "2017-11-08T22:56:00", "BV": 2.42451348}, {"O": 0.00406548, "H": 0.00407768, "L": 0.00406226, "C": 0.00407768, "V": 2518.45829676, "T": "2017-11-08T22:57:00", "BV": 10.25474618}, {"O": 0.00407768, "H": 0.00408607, "L": 0.00407768, "C": 0.00408295, "V": 765.23315965, "T": "2017-11-08T22:58:00", "BV": 3.12224872}, {"O": 0.00408295, "H": 0.00408913, "L": 0.00406589, "C": 0.00407, "V": 1511.37850356, "T": "2017-11-08T22:59:00", "BV": 6.16296947}, {"O": 0.00407, "H": 0.00407, "L": 0.00405002, "C": 0.00407, "V": 1378.74031334, "T": "2017-11-08T23:00:00", "BV": 5.60331269}, {"O": 0.00407, "H": 0.00407, "L": 0.00405728, "C": 0.00406558, "V": 1050.31799832, "T": "2017-11-08T23:01:00", "BV": 4.27216137}, {"O": 0.00406557, "H": 0.004084, "L": 0.00406557, "C": 0.004084, "V": 561.83910712, "T": "2017-11-08T23:02:00", "BV": 2.28634418}, {"O": 0.00407987, "H": 0.00410026, "L": 0.00407987, "C": 0.00410026, "V": 1038.27837736, "T": "2017-11-08T23:03:00", "BV": 4.24578191}, {"O": 0.00410026, "H": 0.00411913, "L": 0.00410026, "C": 0.00411228, "V": 1179.1819616, "T": "2017-11-08T23:04:00", "BV": 4.84308681}, {"O": 0.00411913, "H": 0.00413454, "L": 0.00411228, "C": 0.00413454, "V": 913.01347198, "T": "2017-11-08T23:05:00", "BV": 3.76171014}, {"O": 0.00413605, "H": 0.00418898, "L": 0.004135, "C": 0.00418898, "V": 704.36985578, "T": "2017-11-08T23:06:00", "BV": 2.93705912}, {"O": 0.00418898, "H": 0.0042356, "L": 0.00418, "C": 0.0042173, "V": 1951.49806417, "T": "2017-11-08T23:07:00", "BV": 8.20345089}, {"O": 0.00421138, "H": 0.00423999, "L": 0.0042, "C": 0.0042173, "V": 2411.44222615, "T": "2017-11-08T23:08:00", "BV": 10.1699344}, {"O": 0.0042173, "H": 0.00424877, "L": 0.0042173, "C": 0.00424723, "V": 3594.28768423, "T": "2017-11-08T23:09:00", "BV": 15.20836245}, {"O": 0.00424733, "H": 0.00428983, "L": 0.00424733, "C": 0.00428511, "V": 2978.69372882, "T": "2017-11-08T23:10:00", "BV": 12.71368599}, {"O": 0.0042897, "H": 0.00431988, "L": 0.0042897, "C": 0.00431988, "V": 4354.61172855, "T": "2017-11-08T23:11:00", "BV": 18.7444658}, {"O": 0.00431013, "H": 0.00432539, "L": 0.00431013, "C": 0.00432539, "V": 1641.93427381, "T": "2017-11-08T23:12:00", "BV": 7.09537461}, {"O": 0.00432, "H": 0.00433381, "L": 0.00430921, "C": 0.00432539, "V": 1710.42714896, "T": "2017-11-08T23:13:00", "BV": 7.39026077}, {"O": 0.00433381, "H": 0.00435974, "L": 0.00432, "C": 0.00435, "V": 1826.96924611, "T": "2017-11-08T23:14:00", "BV": 7.93638363}, {"O": 0.00435349, "H": 0.00438, "L": 0.00435, "C": 0.004378, "V": 1739.80032233, "T": "2017-11-08T23:15:00", "BV": 7.59095472}, {"O": 0.004378, "H": 0.0044, "L": 0.00433694, "C": 0.00433694, "V": 3269.57414196, "T": "2017-11-08T23:16:00", "BV": 14.31914369}, {"O": 0.00433694, "H": 0.00433694, "L": 0.00424226, "C": 0.00424226, "V": 5977.12111485, "T": "2017-11-08T23:17:00", "BV": 25.58787758}, {"O": 0.00424723, "H": 0.00425039, "L": 0.00421457, "C": 0.00421457, "V": 2002.37448546, "T": "2017-11-08T23:18:00", "BV": 8.49038967}, {"O": 0.00421457, "H": 0.00425986, "L": 0.00420073, "C": 0.00425986, "V": 2815.63968442, "T": "2017-11-08T23:19:00", "BV": 11.9205745}, {"O": 0.00425986, "H": 0.004311, "L": 0.00425986, "C": 0.00429216, "V": 409.08240629, "T": "2017-11-08T23:20:00", "BV": 1.75602336}, {"O": 0.00429208, "H": 0.00429208, "L": 0.00424226, "C": 0.00425841, "V": 484.19663745, "T": "2017-11-08T23:21:00", "BV": 2.07041323}, {"O": 0.00424706, "H": 0.00426996, "L": 0.00422226, "C": 0.00426996, "V": 829.61235868, "T": "2017-11-08T23:22:00", "BV": 3.51973447}, {"O": 0.00425002, "H": 0.00429208, "L": 0.0042455, "C": 0.00427578, "V": 1195.40548211, "T": "2017-11-08T23:23:00", "BV": 5.09403539}, {"O": 0.00426713, "H": 0.00426713, "L": 0.0042167, "C": 0.0042167, "V": 471.88010798, "T": "2017-11-08T23:24:00", "BV": 2.00335318}, {"O": 0.00423446, "H": 0.00423446, "L": 0.00422, "C": 0.00422175, "V": 834.45669482, "T": "2017-11-08T23:25:00", "BV": 3.52818488}, {"O": 0.00422052, "H": 0.00422175, "L": 0.00420072, "C": 0.00422175, "V": 980.29777676, "T": "2017-11-08T23:26:00", "BV": 4.13232733}, {"O": 0.00422793, "H": 0.00423011, "L": 0.00422175, "C": 0.00423011, "V": 1248.38345633, "T": "2017-11-08T23:27:00", "BV": 5.27880167}, {"O": 0.00423011, "H": 0.00423446, "L": 0.00423, "C": 0.00423, "V": 1071.33198299, "T": "2017-11-08T23:28:00", "BV": 4.53190476}, {"O": 0.00423446, "H": 0.00423446, "L": 0.00422175, "C": 0.00422175, "V": 3407.21809587, "T": "2017-11-08T23:29:00", "BV": 14.41185132}, {"O": 0.00423, "H": 0.00423, "L": 0.00417777, "C": 0.00417777, "V": 2461.19824983, "T": "2017-11-08T23:30:00", "BV": 10.34129031}, {"O": 0.00417777, "H": 0.00420755, "L": 0.00417777, "C": 0.00419035, "V": 1605.45526968, "T": "2017-11-08T23:31:00", "BV": 6.71541467}, {"O": 0.00417822, "H": 0.00420075, "L": 0.004155, "C": 0.00417726, "V": 6756.08040277, "T": "2017-11-08T23:32:00", "BV": 28.24446619}, {"O": 0.00417821, "H": 0.00418555, "L": 0.00414501, "C": 0.00416047, "V": 1100.07384652, "T": "2017-11-08T23:33:00", "BV": 4.58367441}, {"O": 0.00416047, "H": 0.00417299, "L": 0.00416, "C": 0.00416047, "V": 435.09605858, "T": "2017-11-08T23:34:00", "BV": 1.8111502}, {"O": 0.0041729, "H": 0.00417309, "L": 0.00416047, "C": 0.00416047, "V": 1258.97225404, "T": "2017-11-08T23:35:00", "BV": 5.25164856}, {"O": 0.00416047, "H": 0.00417299, "L": 0.00413485, "C": 0.00413485, "V": 536.63431251, "T": "2017-11-08T23:36:00", "BV": 2.22903254}, {"O": 0.00413485, "H": 0.00414729, "L": 0.00410267, "C": 0.00412267, "V": 1677.60910387, "T": "2017-11-08T23:37:00", "BV": 6.92432222}, {"O": 0.0041179, "H": 0.00413, "L": 0.0041, "C": 0.00412259, "V": 1536.19820273, "T": "2017-11-08T23:38:00", "BV": 6.31138164}, {"O": 0.00412259, "H": 0.00412259, "L": 0.00406, "C": 0.00409006, "V": 5053.23683183, "T": "2017-11-08T23:39:00", "BV": 20.57021294}, {"O": 0.00409601, "H": 0.0041473, "L": 0.00409, "C": 0.00412855, "V": 1521.26505202, "T": "2017-11-08T23:40:00", "BV": 6.26441206}, {"O": 0.00413479, "H": 0.00414725, "L": 0.00412238, "C": 0.00413479, "V": 734.96302676, "T": "2017-11-08T23:41:00", "BV": 3.0351008}, {"O": 0.00413479, "H": 0.00413479, "L": 0.00411024, "C": 0.00412, "V": 966.81649091, "T": "2017-11-08T23:42:00", "BV": 3.98620944}, {"O": 0.00412, "H": 0.00415, "L": 0.0041, "C": 0.00411751, "V": 1049.22680844, "T": "2017-11-08T23:43:00", "BV": 4.31694055}, {"O": 0.00413, "H": 0.00416999, "L": 0.00413, "C": 0.00416988, "V": 757.99796431, "T": "2017-11-08T23:44:00", "BV": 3.14743491}, {"O": 0.00413474, "H": 0.00416989, "L": 0.00413473, "C": 0.00413754, "V": 924.61025208, "T": "2017-11-08T23:45:00", "BV": 3.83171688}, {"O": 0.00413754, "H": 0.00415649, "L": 0.00413748, "C": 0.0041375, "V": 2119.79907458, "T": "2017-11-08T23:46:00", "BV": 8.77297053}, {"O": 0.0041375, "H": 0.00414333, "L": 0.00413473, "C": 0.00414333, "V": 474.07540467, "T": "2017-11-08T23:47:00", "BV": 1.96168987}, {"O": 0.00414333, "H": 0.00417, "L": 0.00413149, "C": 0.00417, "V": 1143.06086989, "T": "2017-11-08T23:48:00", "BV": 4.7471948}, {"O": 0.00416987, "H": 0.00418245, "L": 0.00416, "C": 0.00418245, "V": 422.88481519, "T": "2017-11-08T23:49:00", "BV": 1.76287488}, {"O": 0.00418245, "H": 0.00420335, "L": 0.00418, "C": 0.00420325, "V": 1251.86193829, "T": "2017-11-08T23:50:00", "BV": 5.25155228}, {"O": 0.00420325, "H": 0.0042042, "L": 0.00414669, "C": 0.00414669, "V": 2889.68364786, "T": "2017-11-08T23:51:00", "BV": 12.08631879}, {"O": 0.00414669, "H": 0.00414765, "L": 0.00411005, "C": 0.00414163, "V": 816.73654311, "T": "2017-11-08T23:52:00", "BV": 3.37858154}, {"O": 0.00414163, "H": 0.00415, "L": 0.0041292, "C": 0.00413149, "V": 667.68879833, "T": "2017-11-08T23:53:00", "BV": 2.76366503}, {"O": 0.00412962, "H": 0.00413149, "L": 0.00410055, "C": 0.00413149, "V": 868.61566923, "T": "2017-11-08T23:54:00", "BV": 3.57456362}, {"O": 0.00411909, "H": 0.00413149, "L": 0.00411, "C": 0.00411908, "V": 1563.8471305, "T": "2017-11-08T23:55:00", "BV": 6.44126664}, {"O": 0.00411909, "H": 0.00414766, "L": 0.00410673, "C": 0.00413, "V": 3140.30114682, "T": "2017-11-08T23:56:00", "BV": 12.94366339}, {"O": 0.0041176, "H": 0.00413042, "L": 0.0041176, "C": 0.00413001, "V": 649.67248293, "T": "2017-11-08T23:57:00", "BV": 2.67958735}, {"O": 0.00413, "H": 0.00413, "L": 0.00410664, "C": 0.00411801, "V": 718.54612652, "T": "2017-11-08T23:58:00", "BV": 2.95784874}, {"O": 0.00411771, "H": 0.004119, "L": 0.0041, "C": 0.00410715, "V": 1053.90583254, "T": "2017-11-08T23:59:00", "BV": 4.32954875}, {"O": 0.00410715, "H": 0.00413, "L": 0.0041, "C": 0.00413, "V": 1982.1935097, "T": "2017-11-09T00:00:00", "BV": 8.160844}, {"O": 0.00413, "H": 0.0041475, "L": 0.0041299, "C": 0.0041475, "V": 443.67686969, "T": "2017-11-09T00:01:00", "BV": 1.83302821}, {"O": 0.0041475, "H": 0.00415864, "L": 0.00413565, "C": 0.00415349, "V": 262.10814483, "T": "2017-11-09T00:02:00", "BV": 1.08744748}, {"O": 0.00415136, "H": 0.00423586, "L": 0.00415136, "C": 0.00423584, "V": 1077.10909325, "T": "2017-11-09T00:03:00", "BV": 4.53194217}, {"O": 0.004212, "H": 0.00423584, "L": 0.00419454, "C": 0.00423384, "V": 2836.83689652, "T": "2017-11-09T00:04:00", "BV": 12.00494483}, {"O": 0.00423488, "H": 0.004235, "L": 0.00417226, "C": 0.0042, "V": 782.76545956, "T": "2017-11-09T00:05:00", "BV": 3.30528986}, {"O": 0.00419593, "H": 0.00419593, "L": 0.00417267, "C": 0.00417267, "V": 167.34745138, "T": "2017-11-09T00:06:00", "BV": 0.70044212}, {"O": 0.00418341, "H": 0.00419, "L": 0.004169, "C": 0.00416973, "V": 488.26294835, "T": "2017-11-09T00:07:00", "BV": 2.03745787}, {"O": 0.00416902, "H": 0.00418498, "L": 0.004168, "C": 0.00417267, "V": 542.46940089, "T": "2017-11-09T00:08:00", "BV": 2.26301881}, {"O": 0.00417423, "H": 0.00419592, "L": 0.00416726, "C": 0.00419592, "V": 2319.6375591, "T": "2017-11-09T00:09:00", "BV": 9.70948429}, {"O": 0.00419592, "H": 0.00419593, "L": 0.00417277, "C": 0.00419593, "V": 1635.63112399, "T": "2017-11-09T00:10:00", "BV": 6.84468702}, {"O": 0.00418, "H": 0.00418, "L": 0.00417543, "C": 0.00417543, "V": 926.17796325, "T": "2017-11-09T00:11:00", "BV": 3.86981678}, {"O": 0.00417546, "H": 0.004192, "L": 0.00417546, "C": 0.00417742, "V": 880.74845841, "T": "2017-11-09T00:12:00", "BV": 3.68160897}, {"O": 0.00417742, "H": 0.00419, "L": 0.00417, "C": 0.00417, "V": 960.81713578, "T": "2017-11-09T00:13:00", "BV": 4.01399522}, {"O": 0.00417185, "H": 0.00417185, "L": 0.00415748, "C": 0.004168, "V": 653.38619112, "T": "2017-11-09T00:14:00", "BV": 2.72442105}, {"O": 0.00416047, "H": 0.00417185, "L": 0.00415299, "C": 0.00416048, "V": 510.62186926, "T": "2017-11-09T00:15:00", "BV": 2.12462915}, {"O": 0.004168, "H": 0.00417185, "L": 0.00416, "C": 0.00416, "V": 299.90000937, "T": "2017-11-09T00:16:00", "BV": 1.24986101}, {"O": 0.00415933, "H": 0.00418, "L": 0.0041492, "C": 0.0041716, "V": 700.44136395, "T": "2017-11-09T00:17:00", "BV": 2.90941362}, {"O": 0.00415908, "H": 0.0041716, "L": 0.0041466, "C": 0.00415908, "V": 267.04243225, "T": "2017-11-09T00:18:00", "BV": 1.10968232}, {"O": 0.00415908, "H": 0.00419592, "L": 0.00415908, "C": 0.00417546, "V": 766.29939317, "T": "2017-11-09T00:19:00", "BV": 3.2015096}, {"O": 0.00417078, "H": 0.00417078, "L": 0.00414021, "C": 0.00415267, "V": 477.35785224, "T": "2017-11-09T00:20:00", "BV": 1.98088641}, {"O": 0.00415267, "H": 0.00419592, "L": 0.00414239, "C": 0.00416, "V": 1051.65345256, "T": "2017-11-09T00:21:00", "BV": 4.37762427}, {"O": 0.00417, "H": 0.00419593, "L": 0.00416, "C": 0.00417, "V": 566.18829319, "T": "2017-11-09T00:22:00", "BV": 2.36241081}, {"O": 0.0041677, "H": 0.00418025, "L": 0.00416, "C": 0.0041677, "V": 271.83105098, "T": "2017-11-09T00:23:00", "BV": 1.13284425}, {"O": 0.00416006, "H": 0.00418004, "L": 0.00416, "C": 0.00418004, "V": 344.67159167, "T": "2017-11-09T00:24:00", "BV": 1.4366789}, {"O": 0.00416749, "H": 0.00418004, "L": 0.00416749, "C": 0.00416751, "V": 890.48233881, "T": "2017-11-09T00:25:00", "BV": 3.71368137}, {"O": 0.00416745, "H": 0.00418, "L": 0.00416101, "C": 0.00416101, "V": 313.23080158, "T": "2017-11-09T00:26:00", "BV": 1.30533576}, {"O": 0.004162, "H": 0.00418, "L": 0.00416101, "C": 0.00416101, "V": 224.51497647, "T": "2017-11-09T00:27:00", "BV": 0.93492101}, {"O": 0.004162, "H": 0.004178, "L": 0.00416032, "C": 0.00416032, "V": 339.10128438, "T": "2017-11-09T00:28:00", "BV": 1.41226129}, {"O": 0.00416545, "H": 0.00416545, "L": 0.00414041, "C": 0.00414041, "V": 1706.61268457, "T": "2017-11-09T00:29:00", "BV": 7.08553143}, {"O": 0.00414041, "H": 0.00416544, "L": 0.0041383, "C": 0.0041383, "V": 410.35928406, "T": "2017-11-09T00:30:00", "BV": 1.70311905}, {"O": 0.00415076, "H": 0.00416325, "L": 0.00413751, "C": 0.00413833, "V": 1175.93619398, "T": "2017-11-09T00:31:00", "BV": 4.8723966}, {"O": 0.00413833, "H": 0.00413833, "L": 0.00411907, "C": 0.00411907, "V": 1715.57624806, "T": "2017-11-09T00:32:00", "BV": 7.08915132}, {"O": 0.0041245, "H": 0.00413745, "L": 0.00411265, "C": 0.00411265, "V": 646.03830425, "T": "2017-11-09T00:33:00", "BV": 2.66226135}, {"O": 0.00411265, "H": 0.004137, "L": 0.00411265, "C": 0.004137, "V": 1126.87941896, "T": "2017-11-09T00:34:00", "BV": 4.65265837}, {"O": 0.00411902, "H": 0.0041507, "L": 0.00411902, "C": 0.00413755, "V": 4373.29492995, "T": "2017-11-09T00:35:00", "BV": 18.09524965}, {"O": 0.00413755, "H": 0.00416325, "L": 0.00413755, "C": 0.00416325, "V": 1320.54040122, "T": "2017-11-09T00:36:00", "BV": 5.47793135}, {"O": 0.00414566, "H": 0.0042, "L": 0.00414566, "C": 0.0042, "V": 700.6517785, "T": "2017-11-09T00:37:00", "BV": 2.92834749}, {"O": 0.0042, "H": 0.00420063, "L": 0.00417, "C": 0.0041844, "V": 1417.67227048, "T": "2017-11-09T00:38:00", "BV": 5.93478907}, {"O": 0.00417, "H": 0.00418441, "L": 0.00416039, "C": 0.00416039, "V": 876.49198458, "T": "2017-11-09T00:39:00", "BV": 3.66148706}, {"O": 0.00416039, "H": 0.00417, "L": 0.00416039, "C": 0.00416329, "V": 783.53606886, "T": "2017-11-09T00:40:00", "BV": 3.26260312}, {"O": 0.00416329, "H": 0.00417, "L": 0.00415, "C": 0.0041573, "V": 1126.82635745, "T": "2017-11-09T00:41:00", "BV": 4.68868659}, {"O": 0.00416145, "H": 0.00416347, "L": 0.00415, "C": 0.0041632, "V": 767.34612731, "T": "2017-11-09T00:42:00", "BV": 3.19137962}, {"O": 0.0041632, "H": 0.0041844, "L": 0.0041632, "C": 0.0041844, "V": 586.31117964, "T": "2017-11-09T00:43:00", "BV": 2.4443863}, {"O": 0.00417242, "H": 0.00418439, "L": 0.00417242, "C": 0.00418, "V": 722.73732581, "T": "2017-11-09T00:44:00", "BV": 3.02141136}, {"O": 0.0041843, "H": 0.00418439, "L": 0.00417243, "C": 0.00417243, "V": 387.8865804, "T": "2017-11-09T00:45:00", "BV": 1.6212247}, {"O": 0.00417243, "H": 0.00418442, "L": 0.00417243, "C": 0.00418442, "V": 949.69876838, "T": "2017-11-09T00:46:00", "BV": 3.96800158}, {"O": 0.00418442, "H": 0.00419, "L": 0.00418, "C": 0.00418923, "V": 583.66800691, "T": "2017-11-09T00:47:00", "BV": 2.44397078}, {"O": 0.00418923, "H": 0.00421267, "L": 0.00418923, "C": 0.00421267, "V": 826.51985311, "T": "2017-11-09T00:48:00", "BV": 3.47295614}, {"O": 0.00421267, "H": 0.00429, "L": 0.00421267, "C": 0.00425, "V": 2920.54317164, "T": "2017-11-09T00:49:00", "BV": 12.44092128}, {"O": 0.00425, "H": 0.00427168, "L": 0.00423, "C": 0.00427, "V": 2032.93941238, "T": "2017-11-09T00:50:00", "BV": 8.66629129}, {"O": 0.00425985, "H": 0.0043, "L": 0.00423, "C": 0.00423, "V": 4266.31987568, "T": "2017-11-09T00:51:00", "BV": 18.24416417}, {"O": 0.00423, "H": 0.00425001, "L": 0.00421001, "C": 0.00423001, "V": 1578.26068001, "T": "2017-11-09T00:52:00", "BV": 6.67502168}, {"O": 0.00425001, "H": 0.00426999, "L": 0.00424999, "C": 0.00425001, "V": 204.75319226, "T": "2017-11-09T00:53:00", "BV": 0.87206761}, {"O": 0.00425001, "H": 0.00427343, "L": 0.00423, "C": 0.00426285, "V": 400.03991763, "T": "2017-11-09T00:54:00", "BV": 1.70387575}, {"O": 0.00424001, "H": 0.00429016, "L": 0.00424, "C": 0.00428817, "V": 578.20278141, "T": "2017-11-09T00:55:00", "BV": 2.47188054}, {"O": 0.004262, "H": 0.004305, "L": 0.004245, "C": 0.0043, "V": 5460.84746502, "T": "2017-11-09T00:56:00", "BV": 23.46506933}, {"O": 0.0043, "H": 0.004305, "L": 0.00429, "C": 0.004305, "V": 432.9101919, "T": "2017-11-09T00:57:00", "BV": 1.86190976}, {"O": 0.00430499, "H": 0.00430513, "L": 0.00428818, "C": 0.00428818, "V": 2380.48954987, "T": "2017-11-09T00:58:00", "BV": 10.24108881}, {"O": 0.00428824, "H": 0.00429, "L": 0.00425, "C": 0.00426385, "V": 505.54797335, "T": "2017-11-09T00:59:00", "BV": 2.1596719}, {"O": 0.0042601, "H": 0.0042785, "L": 0.0042601, "C": 0.004275, "V": 960.13144968, "T": "2017-11-09T01:00:00", "BV": 4.09600691}, {"O": 0.004275, "H": 0.00428087, "L": 0.004275, "C": 0.00428087, "V": 705.85943607, "T": "2017-11-09T01:01:00", "BV": 3.01872475}, {"O": 0.00428087, "H": 0.00429311, "L": 0.00427999, "C": 0.00428223, "V": 662.31980531, "T": "2017-11-09T01:02:00", "BV": 2.83672362}, {"O": 0.004284, "H": 0.0042931, "L": 0.00428223, "C": 0.00429303, "V": 793.88996311, "T": "2017-11-09T01:03:00", "BV": 3.40728212}, {"O": 0.00428223, "H": 0.0043031, "L": 0.00428, "C": 0.004293, "V": 1181.7921383, "T": "2017-11-09T01:04:00", "BV": 5.07464225}, {"O": 0.004293, "H": 0.00432565, "L": 0.004293, "C": 0.0043031, "V": 2061.12149229, "T": "2017-11-09T01:05:00", "BV": 8.8875388}, {"O": 0.00432069, "H": 0.00433, "L": 0.00429302, "C": 0.0042939, "V": 1442.84805455, "T": "2017-11-09T01:06:00", "BV": 6.21661088}, {"O": 0.0042939, "H": 0.00430232, "L": 0.00429203, "C": 0.0042939, "V": 1379.59030988, "T": "2017-11-09T01:07:00", "BV": 5.92408349}, {"O": 0.0042939, "H": 0.00430232, "L": 0.0042939, "C": 0.00430231, "V": 605.45420141, "T": "2017-11-09T01:08:00", "BV": 2.60432344}, {"O": 0.00430229, "H": 0.00430232, "L": 0.00429203, "C": 0.0042939, "V": 596.84399346, "T": "2017-11-09T01:09:00", "BV": 2.56611604}, {"O": 0.0042939, "H": 0.0043, "L": 0.00429203, "C": 0.00429256, "V": 156.51136417, "T": "2017-11-09T01:10:00", "BV": 0.67268513}, {"O": 0.0043, "H": 0.00431499, "L": 0.00429258, "C": 0.00430232, "V": 295.23021446, "T": "2017-11-09T01:11:00", "BV": 1.26991863}, {"O": 0.00430232, "H": 0.00430232, "L": 0.00429258, "C": 0.00430232, "V": 741.0006323, "T": "2017-11-09T01:12:00", "BV": 3.18612733}, {"O": 0.0043, "H": 0.00430231, "L": 0.00429258, "C": 0.00429999, "V": 1183.92911774, "T": "2017-11-09T01:13:00", "BV": 5.09087265}, {"O": 0.00429998, "H": 0.0043, "L": 0.004284, "C": 0.00428999, "V": 3739.6063532, "T": "2017-11-09T01:14:00", "BV": 16.07293246}, {"O": 0.00428999, "H": 0.00430232, "L": 0.004284, "C": 0.0043, "V": 370.78362007, "T": "2017-11-09T01:15:00", "BV": 1.59352377}, {"O": 0.0043, "H": 0.0043023, "L": 0.00429998, "C": 0.0043023, "V": 291.14174716, "T": "2017-11-09T01:16:00", "BV": 1.25199981}, {"O": 0.00429998, "H": 0.00430232, "L": 0.00429, "C": 0.00430232, "V": 410.71829062, "T": "2017-11-09T01:17:00", "BV": 1.76315829}, {"O": 0.00430232, "H": 0.00433, "L": 0.00430232, "C": 0.00433, "V": 1322.56898012, "T": "2017-11-09T01:18:00", "BV": 5.69935964}, {"O": 0.00432998, "H": 0.00433, "L": 0.004304, "C": 0.00433, "V": 229.43187228, "T": "2017-11-09T01:19:00", "BV": 0.99223781}, {"O": 0.00433, "H": 0.00434172, "L": 0.00430304, "C": 0.0043417, "V": 1504.12063854, "T": "2017-11-09T01:20:00", "BV": 6.51999188}, {"O": 0.0043417, "H": 0.00434173, "L": 0.00432998, "C": 0.00433, "V": 406.99068398, "T": "2017-11-09T01:21:00", "BV": 1.76483651}, {"O": 0.00433499, "H": 0.00434172, "L": 0.004304, "C": 0.00432998, "V": 2134.69247604, "T": "2017-11-09T01:22:00", "BV": 9.25387309}, {"O": 0.00433492, "H": 0.00434169, "L": 0.00432998, "C": 0.00434169, "V": 1824.62063509, "T": "2017-11-09T01:23:00", "BV": 7.91055287}, {"O": 0.00434169, "H": 0.004373, "L": 0.00433498, "C": 0.0043647, "V": 820.0838608, "T": "2017-11-09T01:24:00", "BV": 3.57278391}, {"O": 0.00436416, "H": 0.00437292, "L": 0.00434899, "C": 0.004349, "V": 1638.9058079, "T": "2017-11-09T01:25:00", "BV": 7.14842617}, {"O": 0.00434899, "H": 0.00436, "L": 0.00433492, "C": 0.00433492, "V": 2693.02241033, "T": "2017-11-09T01:26:00", "BV": 11.71450745}, {"O": 0.00434899, "H": 0.00435, "L": 0.00432726, "C": 0.00434995, "V": 325.8062495, "T": "2017-11-09T01:27:00", "BV": 1.41517523}, {"O": 0.00434995, "H": 0.00434995, "L": 0.00432726, "C": 0.00434001, "V": 230.89772741, "T": "2017-11-09T01:28:00", "BV": 1.00229135}, {"O": 0.00434899, "H": 0.004349, "L": 0.00434099, "C": 0.00434899, "V": 118.60181817, "T": "2017-11-09T01:29:00", "BV": 0.51579487}, {"O": 0.0043489, "H": 0.0043489, "L": 0.00434001, "C": 0.0043489, "V": 489.12397993, "T": "2017-11-09T01:30:00", "BV": 2.12599876}, {"O": 0.00434886, "H": 0.004349, "L": 0.004345, "C": 0.00434899, "V": 1328.39562856, "T": "2017-11-09T01:31:00", "BV": 5.77705478}, {"O": 0.00434899, "H": 0.00434899, "L": 0.00434501, "C": 0.00434889, "V": 201.02789147, "T": "2017-11-09T01:32:00", "BV": 0.87365894}, {"O": 0.00434889, "H": 0.00435, "L": 0.00434889, "C": 0.0043499, "V": 1078.36327569, "T": "2017-11-09T01:33:00", "BV": 4.6900682}, {"O": 0.00435, "H": 0.00435, "L": 0.0043499, "C": 0.00435, "V": 101.61891664, "T": "2017-11-09T01:34:00", "BV": 0.44203928}, {"O": 0.00435, "H": 0.00435, "L": 0.0043434, "C": 0.00434991, "V": 609.16368629, "T": "2017-11-09T01:35:00", "BV": 2.64712315}, {"O": 0.00435, "H": 0.00435, "L": 0.00434501, "C": 0.00435, "V": 642.90549344, "T": "2017-11-09T01:36:00", "BV": 2.79647845}, {"O": 0.00435, "H": 0.00435, "L": 0.0043434, "C": 0.00435, "V": 85.52905317, "T": "2017-11-09T01:37:00", "BV": 0.37196903}, {"O": 0.00435, "H": 0.00435, "L": 0.0043434, "C": 0.0043434, "V": 359.70385009, "T": "2017-11-09T01:38:00", "BV": 1.56331147}, {"O": 0.00434999, "H": 0.00434999, "L": 0.0043434, "C": 0.004345, "V": 87.06646626, "T": "2017-11-09T01:39:00", "BV": 0.37832902}, {"O": 0.004345, "H": 0.004345, "L": 0.00434323, "C": 0.00434323, "V": 70.80682008, "T": "2017-11-09T01:40:00", "BV": 0.30755559}, {"O": 0.00434322, "H": 0.00434322, "L": 0.004275, "C": 0.004275, "V": 1988.97084536, "T": "2017-11-09T01:41:00", "BV": 8.56195921}, {"O": 0.004275, "H": 0.00429, "L": 0.00425, "C": 0.00428989, "V": 4546.86912471, "T": "2017-11-09T01:42:00", "BV": 19.39645395}, {"O": 0.00426953, "H": 0.0042899, "L": 0.00425012, "C": 0.004285, "V": 337.99996765, "T": "2017-11-09T01:43:00", "BV": 1.44425365}, {"O": 0.00427001, "H": 0.004285, "L": 0.004265, "C": 0.00428499, "V": 241.8251744, "T": "2017-11-09T01:44:00", "BV": 1.03475665}, {"O": 0.00428495, "H": 0.004285, "L": 0.00427001, "C": 0.00427001, "V": 480.98698673, "T": "2017-11-09T01:45:00", "BV": 2.05990781}, {"O": 0.00427043, "H": 0.00427147, "L": 0.00427, "C": 0.00427147, "V": 267.88265957, "T": "2017-11-09T01:46:00", "BV": 1.14394309}, {"O": 0.00427044, "H": 0.004285, "L": 0.00427044, "C": 0.00427313, "V": 330.10036327, "T": "2017-11-09T01:47:00", "BV": 1.41099079}, {"O": 0.00427313, "H": 0.004285, "L": 0.00427084, "C": 0.00427084, "V": 124.68566829, "T": "2017-11-09T01:48:00", "BV": 0.53274417}, {"O": 0.00427084, "H": 0.00427084, "L": 0.00426862, "C": 0.00426862, "V": 70.2467316, "T": "2017-11-09T01:49:00", "BV": 0.29992603}, {"O": 0.00426862, "H": 0.00426862, "L": 0.00425012, "C": 0.004251, "V": 932.781799, "T": "2017-11-09T01:50:00", "BV": 3.96587873}, {"O": 0.004252, "H": 0.00426861, "L": 0.004252, "C": 0.004268, "V": 918.71717576, "T": "2017-11-09T01:51:00", "BV": 3.91148039}, {"O": 0.00426, "H": 0.00427084, "L": 0.004255, "C": 0.00427084, "V": 2216.20467116, "T": "2017-11-09T01:52:00", "BV": 9.45421517}, {"O": 0.00427002, "H": 0.00427002, "L": 0.00425084, "C": 0.00426785, "V": 3390.3308021, "T": "2017-11-09T01:53:00", "BV": 14.42230642}, {"O": 0.00425085, "H": 0.00426785, "L": 0.00424848, "C": 0.00425, "V": 4435.48144853, "T": "2017-11-09T01:54:00", "BV": 18.85757983}, {"O": 0.00425, "H": 0.00425, "L": 0.00424503, "C": 0.00424503, "V": 352.80355727, "T": "2017-11-09T01:55:00", "BV": 1.49874671}, {"O": 0.00424476, "H": 0.0042458, "L": 0.004238, "C": 0.00424476, "V": 302.20864365, "T": "2017-11-09T01:56:00", "BV": 1.28269569}, {"O": 0.00424476, "H": 0.00424999, "L": 0.0042397, "C": 0.0042397, "V": 406.4481035, "T": "2017-11-09T01:57:00", "BV": 1.72532172}, {"O": 0.00423783, "H": 0.0042397, "L": 0.0042265, "C": 0.0042265, "V": 137.56364104, "T": "2017-11-09T01:58:00", "BV": 0.58229578}, {"O": 0.0042265, "H": 0.00422759, "L": 0.00422537, "C": 0.00422537, "V": 366.93953487, "T": "2017-11-09T01:59:00", "BV": 1.55082641}, {"O": 0.00422537, "H": 0.00422537, "L": 0.0041666, "C": 0.0041666, "V": 2246.14039937, "T": "2017-11-09T02:00:00", "BV": 9.40542427}, {"O": 0.00417, "H": 0.00422398, "L": 0.0041666, "C": 0.0042, "V": 1279.52737647, "T": "2017-11-09T02:01:00", "BV": 5.34192597}, {"O": 0.0042, "H": 0.0042, "L": 0.00417726, "C": 0.00417728, "V": 693.35390094, "T": "2017-11-09T02:02:00", "BV": 2.90131947}, {"O": 0.00418981, "H": 0.00419817, "L": 0.00417, "C": 0.00419605, "V": 665.33763893, "T": "2017-11-09T02:03:00", "BV": 2.78051476}, {"O": 0.00417748, "H": 0.0041981, "L": 0.00417748, "C": 0.00419636, "V": 739.15338116, "T": "2017-11-09T02:04:00", "BV": 3.10169345}, {"O": 0.00419636, "H": 0.00419636, "L": 0.00418001, "C": 0.00419636, "V": 604.73979581, "T": "2017-11-09T02:05:00", "BV": 2.53451819}, {"O": 0.00419637, "H": 0.0042001, "L": 0.00419636, "C": 0.00420005, "V": 384.22474998, "T": "2017-11-09T02:06:00", "BV": 1.6136889}, {"O": 0.0042001, "H": 0.00421916, "L": 0.00420005, "C": 0.00421916, "V": 175.33335498, "T": "2017-11-09T02:07:00", "BV": 0.73719386}, {"O": 0.00421916, "H": 0.00422406, "L": 0.0042001, "C": 0.0042001, "V": 806.82313832, "T": "2017-11-09T02:08:00", "BV": 3.39945753}, {"O": 0.00421998, "H": 0.0042265, "L": 0.00419999, "C": 0.004221, "V": 1933.52838238, "T": "2017-11-09T02:09:00", "BV": 8.16384198}, {"O": 0.00421259, "H": 0.00422117, "L": 0.00419792, "C": 0.00419999, "V": 2182.03178658, "T": "2017-11-09T02:10:00", "BV": 9.16332315}, {"O": 0.00419637, "H": 0.00420804, "L": 0.00419545, "C": 0.00419545, "V": 405.30785555, "T": "2017-11-09T02:11:00", "BV": 1.70240203}, {"O": 0.00419545, "H": 0.00421691, "L": 0.00419545, "C": 0.0042, "V": 810.44597632, "T": "2017-11-09T02:12:00", "BV": 3.40632402}, {"O": 0.0042, "H": 0.004208, "L": 0.00419792, "C": 0.004208, "V": 989.96756912, "T": "2017-11-09T02:13:00", "BV": 4.15890398}, {"O": 0.004208, "H": 0.004208, "L": 0.00419792, "C": 0.00419792, "V": 261.28997232, "T": "2017-11-09T02:14:00", "BV": 1.09764675}, {"O": 0.00420001, "H": 0.00420001, "L": 0.00419545, "C": 0.00419545, "V": 417.43071384, "T": "2017-11-09T02:15:00", "BV": 1.75240425}, {"O": 0.00419545, "H": 0.00419545, "L": 0.00416501, "C": 0.0041947, "V": 641.24897995, "T": "2017-11-09T02:16:00", "BV": 2.67813884}, {"O": 0.00419467, "H": 0.00419467, "L": 0.004165, "C": 0.00418, "V": 717.83129977, "T": "2017-11-09T02:17:00", "BV": 2.99651379}, {"O": 0.00418, "H": 0.00418, "L": 0.00416601, "C": 0.00416611, "V": 1121.12952024, "T": "2017-11-09T02:18:00", "BV": 4.6763109}, {"O": 0.00416611, "H": 0.00417, "L": 0.004152, "C": 0.00415495, "V": 1570.39806509, "T": "2017-11-09T02:19:00", "BV": 6.53084213}, {"O": 0.00415494, "H": 0.00416157, "L": 0.00415, "C": 0.0041511, "V": 661.37753828, "T": "2017-11-09T02:20:00", "BV": 2.74699667}, {"O": 0.0041511, "H": 0.0041511, "L": 0.00414816, "C": 0.004151, "V": 552.92647107, "T": "2017-11-09T02:21:00", "BV": 2.29426642}, {"O": 0.004151, "H": 0.00415242, "L": 0.00414791, "C": 0.00415242, "V": 444.47650038, "T": "2017-11-09T02:22:00", "BV": 1.84418863}, {"O": 0.00417, "H": 0.00417, "L": 0.00417, "C": 0.00417, "V": 10.35569169, "T": "2017-11-09T02:23:00", "BV": 0.04318321}, {"O": 0.00417, "H": 0.00417, "L": 0.00415244, "C": 0.0041659, "V": 3.49206528, "T": "2017-11-09T02:24:00", "BV": 0.01451111}, {"O": 0.0041659, "H": 0.0041659, "L": 0.00414441, "C": 0.00414441, "V": 630.19685203, "T": "2017-11-09T02:25:00", "BV": 2.61898286}, {"O": 0.00417, "H": 0.00417, "L": 0.0041659, "C": 0.0041659, "V": 85.42538386, "T": "2017-11-09T02:26:00", "BV": 0.35607508}, {"O": 0.004165, "H": 0.004165, "L": 0.0041521, "C": 0.0041521, "V": 82.80594788, "T": "2017-11-09T02:27:00", "BV": 0.34417805}, {"O": 0.00415001, "H": 0.00416498, "L": 0.00414727, "C": 0.0041473, "V": 299.94981248, "T": "2017-11-09T02:28:00", "BV": 1.24469535}, {"O": 0.0041473, "H": 0.00416498, "L": 0.0041473, "C": 0.0041473, "V": 230.06026533, "T": "2017-11-09T02:29:00", "BV": 0.95528002}, {"O": 0.0041474, "H": 0.00416498, "L": 0.0041474, "C": 0.00416497, "V": 44.04361844, "T": "2017-11-09T02:30:00", "BV": 0.18274171}, {"O": 0.00414732, "H": 0.004165, "L": 0.0041473, "C": 0.00416499, "V": 604.81405357, "T": "2017-11-09T02:31:00", "BV": 2.5130518}, {"O": 0.00414741, "H": 0.004165, "L": 0.00414741, "C": 0.00416499, "V": 578.76046842, "T": "2017-11-09T02:32:00", "BV": 2.40972906}, {"O": 0.004165, "H": 0.00416998, "L": 0.00416499, "C": 0.00416998, "V": 274.01203959, "T": "2017-11-09T02:33:00", "BV": 1.14131184}, {"O": 0.00416579, "H": 0.004185, "L": 0.00414741, "C": 0.0041755, "V": 2642.11724341, "T": "2017-11-09T02:34:00", "BV": 11.01502518}, {"O": 0.00418499, "H": 0.00420204, "L": 0.0041755, "C": 0.00420204, "V": 2410.31105059, "T": "2017-11-09T02:35:00", "BV": 10.12083578}, {"O": 0.00420204, "H": 0.00421254, "L": 0.004186, "C": 0.004209, "V": 1369.04237486, "T": "2017-11-09T02:36:00", "BV": 5.74644464}, {"O": 0.004209, "H": 0.00422391, "L": 0.004209, "C": 0.00422391, "V": 984.83697714, "T": "2017-11-09T02:37:00", "BV": 4.15036212}, {"O": 0.00422405, "H": 0.00422575, "L": 0.00422391, "C": 0.00422575, "V": 23.09802125, "T": "2017-11-09T02:38:00", "BV": 0.09757474}, {"O": 0.00422575, "H": 0.00423692, "L": 0.00422509, "C": 0.00423692, "V": 319.4588368, "T": "2017-11-09T02:39:00", "BV": 1.35024521}, {"O": 0.00423692, "H": 0.00423767, "L": 0.00422587, "C": 0.00423767, "V": 432.00301676, "T": "2017-11-09T02:40:00", "BV": 1.82717579}, {"O": 0.00423767, "H": 0.00424, "L": 0.00422738, "C": 0.00424, "V": 198.37565725, "T": "2017-11-09T02:41:00", "BV": 0.83931461}, {"O": 0.00423767, "H": 0.00425, "L": 0.00423402, "C": 0.00424047, "V": 602.60972291, "T": "2017-11-09T02:42:00", "BV": 2.55871342}, {"O": 0.00424047, "H": 0.00424047, "L": 0.004209, "C": 0.00422255, "V": 1811.52656997, "T": "2017-11-09T02:43:00", "BV": 7.65260576}, {"O": 0.0042355, "H": 0.00424046, "L": 0.004209, "C": 0.00422256, "V": 347.94693411, "T": "2017-11-09T02:44:00", "BV": 1.46791893}, {"O": 0.00422256, "H": 0.00422256, "L": 0.004209, "C": 0.00422256, "V": 300.62520125, "T": "2017-11-09T02:45:00", "BV": 1.26745086}, {"O": 0.00421, "H": 0.00421001, "L": 0.00419, "C": 0.00419, "V": 584.02157397, "T": "2017-11-09T02:46:00", "BV": 2.44913921}, {"O": 0.00419, "H": 0.0042035, "L": 0.00419, "C": 0.00419, "V": 241.20009382, "T": "2017-11-09T02:47:00", "BV": 1.01219267}, {"O": 0.00419, "H": 0.00419, "L": 0.00418915, "C": 0.00418991, "V": 172.00715853, "T": "2017-11-09T02:48:00", "BV": 0.72068176}, {"O": 0.00418888, "H": 0.00418991, "L": 0.0041858, "C": 0.0041858, "V": 510.07808443, "T": "2017-11-09T02:49:00", "BV": 2.13674787}, {"O": 0.0041851, "H": 0.00418579, "L": 0.00418, "C": 0.00418, "V": 406.24623953, "T": "2017-11-09T02:50:00", "BV": 1.69983857}, {"O": 0.00418, "H": 0.00420726, "L": 0.00417972, "C": 0.0041839, "V": 794.01941819, "T": "2017-11-09T02:51:00", "BV": 3.3221839}, {"O": 0.00418999, "H": 0.0042, "L": 0.00418999, "C": 0.004199, "V": 1180.57530816, "T": "2017-11-09T02:52:00", "BV": 4.95175532}, {"O": 0.004199, "H": 0.004199, "L": 0.00416964, "C": 0.00418499, "V": 627.20805349, "T": "2017-11-09T02:53:00", "BV": 2.61951189}, {"O": 0.00418289, "H": 0.0042335, "L": 0.00417006, "C": 0.00423348, "V": 2233.81595043, "T": "2017-11-09T02:54:00", "BV": 9.38817966}, {"O": 0.00421001, "H": 0.0042369, "L": 0.00418949, "C": 0.00423344, "V": 751.33726659, "T": "2017-11-09T02:55:00", "BV": 3.1593982}, {"O": 0.00423131, "H": 0.004285, "L": 0.00418919, "C": 0.0042717, "V": 2407.08382196, "T": "2017-11-09T02:56:00", "BV": 10.19577929}, {"O": 0.00428497, "H": 0.00428985, "L": 0.00423726, "C": 0.00423764, "V": 774.4539897, "T": "2017-11-09T02:57:00", "BV": 3.29965245}, {"O": 0.00423764, "H": 0.00426869, "L": 0.00414535, "C": 0.00416298, "V": 2985.66479811, "T": "2017-11-09T02:58:00", "BV": 12.4657374}, {"O": 0.00415416, "H": 0.00423969, "L": 0.00414535, "C": 0.00423969, "V": 2253.2594946, "T": "2017-11-09T02:59:00", "BV": 9.41022756}, {"O": 0.00423965, "H": 0.00424976, "L": 0.00420734, "C": 0.00423957, "V": 1261.93339551, "T": "2017-11-09T03:00:00", "BV": 5.33040353}, {"O": 0.004235, "H": 0.00423744, "L": 0.00422023, "C": 0.00423744, "V": 305.42555285, "T": "2017-11-09T03:01:00", "BV": 1.29133092}, {"O": 0.00423744, "H": 0.00426076, "L": 0.00423291, "C": 0.00424, "V": 1358.37232207, "T": "2017-11-09T03:02:00", "BV": 5.76644055}, {"O": 0.00423291, "H": 0.00424561, "L": 0.00420726, "C": 0.00420773, "V": 437.58227703, "T": "2017-11-09T03:03:00", "BV": 1.8511411}, {"O": 0.00420773, "H": 0.004225, "L": 0.00420726, "C": 0.00422073, "V": 189.70739488, "T": "2017-11-09T03:04:00", "BV": 0.79932837}, {"O": 0.00420727, "H": 0.00420727, "L": 0.00420625, "C": 0.00420625, "V": 214.78296504, "T": "2017-11-09T03:05:00", "BV": 0.90364686}, {"O": 0.00420414, "H": 0.00420625, "L": 0.0042, "C": 0.0042, "V": 57.29200482, "T": "2017-11-09T03:06:00", "BV": 0.24084224}, {"O": 0.00420089, "H": 0.00420099, "L": 0.004195, "C": 0.00419911, "V": 120.63650833, "T": "2017-11-09T03:07:00", "BV": 0.50639171}, {"O": 0.00419726, "H": 0.00419911, "L": 0.00418474, "C": 0.00418474, "V": 99.62255631, "T": "2017-11-09T03:08:00", "BV": 0.41786651}, {"O": 0.00419335, "H": 0.00419335, "L": 0.00419226, "C": 0.00419227, "V": 18.58421048, "T": "2017-11-09T03:09:00", "BV": 0.07792517}, {"O": 0.00419227, "H": 0.004194, "L": 0.00419227, "C": 0.004194, "V": 169.80670023, "T": "2017-11-09T03:10:00", "BV": 0.711983}, {"O": 0.004195, "H": 0.0042, "L": 0.004194, "C": 0.004194, "V": 23.57919874, "T": "2017-11-09T03:11:00", "BV": 0.09892669}, {"O": 0.00419994, "H": 0.004201, "L": 0.00419994, "C": 0.0042, "V": 2241.39435139, "T": "2017-11-09T03:12:00", "BV": 9.41401249}, {"O": 0.004195, "H": 0.004195, "L": 0.004194, "C": 0.004195, "V": 126.80133152, "T": "2017-11-09T03:13:00", "BV": 0.53182277}, {"O": 0.004194, "H": 0.0042, "L": 0.004194, "C": 0.0042, "V": 188.91371921, "T": "2017-11-09T03:14:00", "BV": 0.79266058}, {"O": 0.0042, "H": 0.0042, "L": 0.004194, "C": 0.0042, "V": 91.80776715, "T": "2017-11-09T03:15:00", "BV": 0.38516599}, {"O": 0.004195, "H": 0.0042, "L": 0.004194, "C": 0.0042, "V": 177.18643782, "T": "2017-11-09T03:16:00", "BV": 0.74341976}, {"O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 11.21545063, "T": "2017-11-09T03:17:00", "BV": 0.04710489}, {"O": 0.00419401, "H": 0.00419401, "L": 0.00419399, "C": 0.00419399, "V": 47.20397779, "T": "2017-11-09T03:18:00", "BV": 0.19797348}, {"O": 0.00419395, "H": 0.00419399, "L": 0.00419339, "C": 0.00419339, "V": 33.73110221, "T": "2017-11-09T03:19:00", "BV": 0.14146616}, {"O": 0.00419339, "H": 0.00419399, "L": 0.00419279, "C": 0.00419399, "V": 83.39710472, "T": "2017-11-09T03:20:00", "BV": 0.34975683}, {"O": 0.00419399, "H": 0.00419399, "L": 0.00419226, "C": 0.00419399, "V": 76.43740702, "T": "2017-11-09T03:21:00", "BV": 0.32057599}, {"O": 0.00419399, "H": 0.00419399, "L": 0.00419399, "C": 0.00419399, "V": 46.07746276, "T": "2017-11-09T03:22:00", "BV": 0.19324834}, {"O": 0.00419399, "H": 0.0042, "L": 0.00419399, "C": 0.0042, "V": 444.1371578, "T": "2017-11-09T03:23:00", "BV": 1.86272079}, {"O": 0.0042, "H": 0.00420625, "L": 0.0042, "C": 0.00420625, "V": 235.60930491, "T": "2017-11-09T03:24:00", "BV": 0.98997639}, {"O": 0.00420625, "H": 0.00420625, "L": 0.0041945, "C": 0.0042, "V": 209.99648523, "T": "2017-11-09T03:25:00", "BV": 0.88193821}, {"O": 0.0042, "H": 0.00420625, "L": 0.0042, "C": 0.00420624, "V": 77.96253878, "T": "2017-11-09T03:26:00", "BV": 0.32776319}, {"O": 0.00420624, "H": 0.00420971, "L": 0.00420624, "C": 0.00420625, "V": 62.70202051, "T": "2017-11-09T03:27:00", "BV": 0.26374439}, {"O": 0.00420625, "H": 0.00421164, "L": 0.00420624, "C": 0.00421164, "V": 74.12230123, "T": "2017-11-09T03:28:00", "BV": 0.31191045}, {"O": 0.0042098, "H": 0.00421206, "L": 0.0042, "C": 0.00421206, "V": 149.87147819, "T": "2017-11-09T03:29:00", "BV": 0.6306427}, {"O": 0.00421206, "H": 0.00421625, "L": 0.00421206, "C": 0.00421513, "V": 153.45218335, "T": "2017-11-09T03:30:00", "BV": 0.64669198}, {"O": 0.00421513, "H": 0.00422956, "L": 0.00421259, "C": 0.00422956, "V": 136.93171486, "T": "2017-11-09T03:31:00", "BV": 0.57767556}, {"O": 0.00423, "H": 0.0042348, "L": 0.004225, "C": 0.00423036, "V": 223.72621956, "T": "2017-11-09T03:32:00", "BV": 0.94664904}, {"O": 0.00423, "H": 0.00423, "L": 0.00420625, "C": 0.00420625, "V": 609.9835164, "T": "2017-11-09T03:33:00", "BV": 2.5684285}, {"O": 0.00421513, "H": 0.00423, "L": 0.00419, "C": 0.00421777, "V": 829.75511288, "T": "2017-11-09T03:34:00", "BV": 3.48933468}, {"O": 0.00419001, "H": 0.00421231, "L": 0.00418723, "C": 0.00418723, "V": 207.58272221, "T": "2017-11-09T03:35:00", "BV": 0.87119205}, {"O": 0.00418707, "H": 0.00423, "L": 0.00418707, "C": 0.0042, "V": 374.40908373, "T": "2017-11-09T03:36:00", "BV": 1.57885298}, {"O": 0.00420999, "H": 0.00420999, "L": 0.00420002, "C": 0.00420002, "V": 48.0332512, "T": "2017-11-09T03:37:00", "BV": 0.2017684}, {"O": 0.00420002, "H": 0.00420003, "L": 0.00420002, "C": 0.00420003, "V": 139.49500424, "T": "2017-11-09T03:38:00", "BV": 0.5858819}, {"O": 0.00420003, "H": 0.00420999, "L": 0.00420002, "C": 0.00420004, "V": 304.90134126, "T": "2017-11-09T03:39:00", "BV": 1.28062199}, {"O": 0.00420996, "H": 0.00421, "L": 0.00420003, "C": 0.00420003, "V": 87.27217936, "T": "2017-11-09T03:40:00", "BV": 0.36723246}, {"O": 0.00421, "H": 0.00421, "L": 0.00420002, "C": 0.00420002, "V": 437.58173657, "T": "2017-11-09T03:41:00", "BV": 1.83800396}, {"O": 0.00420003, "H": 0.00422, "L": 0.00420002, "C": 0.00422, "V": 81.07953935, "T": "2017-11-09T03:42:00", "BV": 0.34153514}, {"O": 0.00420002, "H": 0.00420003, "L": 0.00420001, "C": 0.00420001, "V": 519.22553945, "T": "2017-11-09T03:43:00", "BV": 2.1807578}, {"O": 0.00420002, "H": 0.00420003, "L": 0.00419, "C": 0.00420001, "V": 570.07844594, "T": "2017-11-09T03:44:00", "BV": 2.39393331}, {"O": 0.00419362, "H": 0.00419362, "L": 0.0041845, "C": 0.00419002, "V": 142.82416696, "T": "2017-11-09T03:45:00", "BV": 0.59818454}, {"O": 0.00419362, "H": 0.00419362, "L": 0.0041742, "C": 0.004185, "V": 644.83989353, "T": "2017-11-09T03:46:00", "BV": 2.69502653}, {"O": 0.00418095, "H": 0.004185, "L": 0.00416817, "C": 0.00417244, "V": 648.27506446, "T": "2017-11-09T03:47:00", "BV": 2.70563736}, {"O": 0.00417244, "H": 0.004185, "L": 0.00416726, "C": 0.004185, "V": 415.60563822, "T": "2017-11-09T03:48:00", "BV": 1.73684843}, {"O": 0.004185, "H": 0.00419, "L": 0.004185, "C": 0.00419, "V": 463.0442968, "T": "2017-11-09T03:49:00", "BV": 1.93909213}, {"O": 0.00419, "H": 0.00421918, "L": 0.00419, "C": 0.00421917, "V": 376.89593032, "T": "2017-11-09T03:50:00", "BV": 1.58880908}, {"O": 0.0042, "H": 0.00421915, "L": 0.0042, "C": 0.00420624, "V": 172.20907272, "T": "2017-11-09T03:51:00", "BV": 0.72546816}, {"O": 0.00420624, "H": 0.00421918, "L": 0.00420624, "C": 0.00421918, "V": 427.91123732, "T": "2017-11-09T03:52:00", "BV": 1.80532362}, {"O": 0.00421914, "H": 0.00422, "L": 0.00421914, "C": 0.00421918, "V": 156.58747955, "T": "2017-11-09T03:53:00", "BV": 0.66068417}, {"O": 0.00421997, "H": 0.00421997, "L": 0.00421918, "C": 0.00421918, "V": 990.80739228, "T": "2017-11-09T03:54:00", "BV": 4.18044401}, {"O": 0.00421918, "H": 0.00421918, "L": 0.00420957, "C": 0.00420957, "V": 175.40007317, "T": "2017-11-09T03:55:00", "BV": 0.73957638}, {"O": 0.00420652, "H": 0.00420652, "L": 0.00420652, "C": 0.00420652, "V": 184.26723124, "T": "2017-11-09T03:56:00", "BV": 0.77512378}, {"O": 0.00420624, "H": 0.00421917, "L": 0.00420624, "C": 0.00421915, "V": 245.69218319, "T": "2017-11-09T03:57:00", "BV": 1.03406863}, {"O": 0.00421917, "H": 0.00424838, "L": 0.00420652, "C": 0.00423018, "V": 667.29469534, "T": "2017-11-09T03:58:00", "BV": 2.82409468}, {"O": 0.00423016, "H": 0.00423016, "L": 0.00421917, "C": 0.00423005, "V": 102.35853036, "T": "2017-11-09T03:59:00", "BV": 0.43249827}, {"O": 0.00422192, "H": 0.00424916, "L": 0.00421495, "C": 0.00421495, "V": 277.71965865, "T": "2017-11-09T04:00:00", "BV": 1.17432115}, {"O": 0.0042192, "H": 0.0042192, "L": 0.0042066, "C": 0.0042146, "V": 34.38999226, "T": "2017-11-09T04:01:00", "BV": 0.14494365}, {"O": 0.00421004, "H": 0.0042146, "L": 0.00421004, "C": 0.0042145, "V": 73.6007805, "T": "2017-11-09T04:02:00", "BV": 0.31013576}, {"O": 0.0042145, "H": 0.0042146, "L": 0.0042145, "C": 0.0042146, "V": 97.04274395, "T": "2017-11-09T04:03:00", "BV": 0.40899091}, {"O": 0.0042146, "H": 0.0042146, "L": 0.0042146, "C": 0.0042146, "V": 99.51169453, "T": "2017-11-09T04:04:00", "BV": 0.41940196}, {"O": 0.0042146, "H": 0.00423, "L": 0.0042145, "C": 0.00423, "V": 90.85911338, "T": "2017-11-09T04:05:00", "BV": 0.38342964}, {"O": 0.00421491, "H": 0.00423002, "L": 0.00421491, "C": 0.00423, "V": 86.41222619, "T": "2017-11-09T04:06:00", "BV": 0.36545844}, {"O": 0.00423, "H": 0.00425, "L": 0.00423, "C": 0.00425, "V": 197.49369895, "T": "2017-11-09T04:07:00", "BV": 0.83784005}, {"O": 0.00424293, "H": 0.00424293, "L": 0.00423002, "C": 0.00423002, "V": 124.94254751, "T": "2017-11-09T04:08:00", "BV": 0.52865009}, {"O": 0.00423001, "H": 0.00424293, "L": 0.00423001, "C": 0.00424293, "V": 187.54208229, "T": "2017-11-09T04:09:00", "BV": 0.7936235}, {"O": 0.00423003, "H": 0.00423293, "L": 0.00422873, "C": 0.00423, "V": 132.08467431, "T": "2017-11-09T04:10:00", "BV": 0.55874323}, {"O": 0.00422999, "H": 0.00423293, "L": 0.00422999, "C": 0.00423293, "V": 271.78732014, "T": "2017-11-09T04:11:00", "BV": 1.15018248}, {"O": 0.00423517, "H": 0.00424298, "L": 0.00423, "C": 0.00423293, "V": 383.95320925, "T": "2017-11-09T04:12:00", "BV": 1.62639689}, {"O": 0.0042302, "H": 0.0042302, "L": 0.0042175, "C": 0.0042175, "V": 339.67725804, "T": "2017-11-09T04:13:00", "BV": 1.43568263}, {"O": 0.0042175, "H": 0.00424293, "L": 0.0042175, "C": 0.00424292, "V": 542.46564895, "T": "2017-11-09T04:14:00", "BV": 2.30140691}, {"O": 0.00424292, "H": 0.0042507, "L": 0.00424292, "C": 0.00424292, "V": 592.35837798, "T": "2017-11-09T04:15:00", "BV": 2.51459432}, {"O": 0.00424292, "H": 0.0042508, "L": 0.00424292, "C": 0.0042507, "V": 106.43119431, "T": "2017-11-09T04:16:00", "BV": 0.45230339}, {"O": 0.0042507, "H": 0.00425379, "L": 0.00425, "C": 0.00425336, "V": 244.68421864, "T": "2017-11-09T04:17:00", "BV": 1.04013696}, {"O": 0.00425336, "H": 0.00425468, "L": 0.00425336, "C": 0.00425468, "V": 123.34262658, "T": "2017-11-09T04:18:00", "BV": 0.52463064}, {"O": 0.00425468, "H": 0.00426248, "L": 0.00425407, "C": 0.00425893, "V": 215.03185038, "T": "2017-11-09T04:19:00", "BV": 0.91536294}, {"O": 0.00425893, "H": 0.0042782, "L": 0.00425893, "C": 0.004271, "V": 966.19393542, "T": "2017-11-09T04:20:00", "BV": 4.12832443}, {"O": 0.00427803, "H": 0.00427822, "L": 0.004271, "C": 0.00427822, "V": 1330.14372707, "T": "2017-11-09T04:21:00", "BV": 5.69041038}, {"O": 0.00427822, "H": 0.00428302, "L": 0.0042782, "C": 0.00428302, "V": 552.73657223, "T": "2017-11-09T04:22:00", "BV": 2.36573304}, {"O": 0.00428302, "H": 0.00429016, "L": 0.00428302, "C": 0.00429016, "V": 531.16999608, "T": "2017-11-09T04:23:00", "BV": 2.27732882}, {"O": 0.00429016, "H": 0.00433012, "L": 0.00429016, "C": 0.00431028, "V": 3721.58842428, "T": "2017-11-09T04:24:00", "BV": 16.02527704}, {"O": 0.00429259, "H": 0.00433096, "L": 0.00429259, "C": 0.00431433, "V": 380.32009738, "T": "2017-11-09T04:25:00", "BV": 1.64038644}, {"O": 0.00433092, "H": 0.00433098, "L": 0.00431433, "C": 0.00433098, "V": 443.76778562, "T": "2017-11-09T04:26:00", "BV": 1.91953779}, {"O": 0.00433098, "H": 0.00433289, "L": 0.00433098, "C": 0.00433289, "V": 386.50996984, "T": "2017-11-09T04:27:00", "BV": 1.67429653}, {"O": 0.00433289, "H": 0.00434379, "L": 0.00433083, "C": 0.00433083, "V": 724.32030812, "T": "2017-11-09T04:28:00", "BV": 3.14011768}, {"O": 0.00432665, "H": 0.00433754, "L": 0.00431433, "C": 0.00431433, "V": 537.87575357, "T": "2017-11-09T04:29:00", "BV": 2.32826924}, {"O": 0.00431367, "H": 0.00431367, "L": 0.00429254, "C": 0.00429734, "V": 792.81481594, "T": "2017-11-09T04:30:00", "BV": 3.41373437}, {"O": 0.00429734, "H": 0.00429734, "L": 0.004271, "C": 0.004271, "V": 583.98789251, "T": "2017-11-09T04:31:00", "BV": 2.50114802}, {"O": 0.00428, "H": 0.00429, "L": 0.00427142, "C": 0.00428, "V": 410.8385682, "T": "2017-11-09T04:32:00", "BV": 1.75721392}, {"O": 0.00428, "H": 0.00428999, "L": 0.00427521, "C": 0.00427521, "V": 217.2054408, "T": "2017-11-09T04:33:00", "BV": 0.92930689}, {"O": 0.00427712, "H": 0.00427712, "L": 0.00427163, "C": 0.00427163, "V": 310.01949438, "T": "2017-11-09T04:34:00", "BV": 1.32525312}, {"O": 0.00428999, "H": 0.00429, "L": 0.00427152, "C": 0.00427152, "V": 174.92182567, "T": "2017-11-09T04:35:00", "BV": 0.74860446}, {"O": 0.0042899, "H": 0.00431999, "L": 0.00427152, "C": 0.00428999, "V": 517.40722096, "T": "2017-11-09T04:36:00", "BV": 2.23108263}, {"O": 0.00428999, "H": 0.00431998, "L": 0.00427412, "C": 0.00428999, "V": 29.5014102, "T": "2017-11-09T04:37:00", "BV": 0.12651302}, {"O": 0.00428998, "H": 0.00428998, "L": 0.00427522, "C": 0.00427522, "V": 71.92995934, "T": "2017-11-09T04:38:00", "BV": 0.30752029}, {"O": 0.00428, "H": 0.00429427, "L": 0.00427524, "C": 0.00429427, "V": 282.16506358, "T": "2017-11-09T04:39:00", "BV": 1.20957952}, {"O": 0.00429427, "H": 0.00429427, "L": 0.00428998, "C": 0.00429427, "V": 331.84658485, "T": "2017-11-09T04:40:00", "BV": 1.42406324}, {"O": 0.00429427, "H": 0.0043, "L": 0.00429427, "C": 0.0043, "V": 249.5459325, "T": "2017-11-09T04:41:00", "BV": 1.07182255}, {"O": 0.0042993, "H": 0.0042993, "L": 0.0042871, "C": 0.0042871, "V": 335.13753441, "T": "2017-11-09T04:42:00", "BV": 1.43962598}, {"O": 0.0042801, "H": 0.00429073, "L": 0.00427428, "C": 0.00429073, "V": 922.33593727, "T": "2017-11-09T04:43:00", "BV": 3.94785791}, {"O": 0.00429172, "H": 0.0043193, "L": 0.00429073, "C": 0.00429073, "V": 243.61360267, "T": "2017-11-09T04:44:00", "BV": 1.04825281}, {"O": 0.00431919, "H": 0.00431919, "L": 0.00429074, "C": 0.00429075, "V": 87.62877822, "T": "2017-11-09T04:45:00", "BV": 0.37732687}, {"O": 0.00429077, "H": 0.00431779, "L": 0.00429077, "C": 0.00431776, "V": 66.09003367, "T": "2017-11-09T04:46:00", "BV": 0.28388462}, {"O": 0.00429082, "H": 0.00431699, "L": 0.00429077, "C": 0.00431692, "V": 542.40431812, "T": "2017-11-09T04:47:00", "BV": 2.32977041}, {"O": 0.00431692, "H": 0.00431692, "L": 0.00429081, "C": 0.00430568, "V": 34.24068078, "T": "2017-11-09T04:48:00", "BV": 0.14744577}, {"O": 0.00429083, "H": 0.00435991, "L": 0.00429081, "C": 0.00430471, "V": 1724.95930324, "T": "2017-11-09T04:49:00", "BV": 7.46528327}, {"O": 0.00432783, "H": 0.00432783, "L": 0.00430468, "C": 0.00432341, "V": 429.31030747, "T": "2017-11-09T04:50:00", "BV": 1.84984078}, {"O": 0.00432341, "H": 0.00432563, "L": 0.00432341, "C": 0.00432341, "V": 182.94579955, "T": "2017-11-09T04:51:00", "BV": 0.7911196}, {"O": 0.00432341, "H": 0.00432563, "L": 0.00431226, "C": 0.00432563, "V": 252.1963214, "T": "2017-11-09T04:52:00", "BV": 1.08951238}, {"O": 0.00432783, "H": 0.004335, "L": 0.00432342, "C": 0.00432997, "V": 207.87913826, "T": "2017-11-09T04:53:00", "BV": 0.90099212}, {"O": 0.00432996, "H": 0.00433431, "L": 0.00430226, "C": 0.00432563, "V": 283.35785168, "T": "2017-11-09T04:54:00", "BV": 1.22536157}, {"O": 0.00432563, "H": 0.004335, "L": 0.00432563, "C": 0.00432563, "V": 1543.52117377, "T": "2017-11-09T04:55:00", "BV": 6.67922473}, {"O": 0.00432999, "H": 0.004335, "L": 0.004329, "C": 0.004335, "V": 537.68960601, "T": "2017-11-09T04:56:00", "BV": 2.32971104}, {"O": 0.00433854, "H": 0.0043558, "L": 0.00433, "C": 0.00433, "V": 1066.95969467, "T": "2017-11-09T04:57:00", "BV": 4.63071808}, {"O": 0.00434182, "H": 0.00434353, "L": 0.00434182, "C": 0.00434353, "V": 165.77226577, "T": "2017-11-09T04:58:00", "BV": 0.71998123}, {"O": 0.00434353, "H": 0.00435643, "L": 0.00434353, "C": 0.00435642, "V": 321.24612854, "T": "2017-11-09T04:59:00", "BV": 1.39824581}, {"O": 0.00435642, "H": 0.00435643, "L": 0.00434333, "C": 0.00434535, "V": 308.29320925, "T": "2017-11-09T05:00:00", "BV": 1.34059746}, {"O": 0.00434353, "H": 0.00435842, "L": 0.00433497, "C": 0.00434535, "V": 907.07370234, "T": "2017-11-09T05:01:00", "BV": 3.94810654}, {"O": 0.00434535, "H": 0.00434535, "L": 0.004294, "C": 0.0043247, "V": 913.24220533, "T": "2017-11-09T05:02:00", "BV": 3.93913642}, {"O": 0.00430525, "H": 0.00430741, "L": 0.004294, "C": 0.00429448, "V": 22.35173254, "T": "2017-11-09T05:03:00", "BV": 0.09606124}, {"O": 0.00429448, "H": 0.00431593, "L": 0.00429083, "C": 0.00431593, "V": 329.86039349, "T": "2017-11-09T05:04:00", "BV": 1.41713495}, {"O": 0.00430309, "H": 0.00430309, "L": 0.0043, "C": 0.00430308, "V": 116.44662401, "T": "2017-11-09T05:05:00", "BV": 0.50107282}, {"O": 0.00430308, "H": 0.00430309, "L": 0.00429448, "C": 0.0043, "V": 139.84260391, "T": "2017-11-09T05:06:00", "BV": 0.60165721}, {"O": 0.0043, "H": 0.004302, "L": 0.0043, "C": 0.0043, "V": 279.70874981, "T": "2017-11-09T05:07:00", "BV": 1.20275668}, {"O": 0.0043, "H": 0.0043, "L": 0.00428656, "C": 0.00428656, "V": 364.89082402, "T": "2017-11-09T05:08:00", "BV": 1.56622265}, {"O": 0.00429083, "H": 0.00429244, "L": 0.00428413, "C": 0.00429244, "V": 208.91173863, "T": "2017-11-09T05:09:00", "BV": 0.89618413}, {"O": 0.00429244, "H": 0.004297, "L": 0.0042877, "C": 0.00429077, "V": 505.6678975, "T": "2017-11-09T05:10:00", "BV": 2.16871172}, {"O": 0.00428771, "H": 0.00429077, "L": 0.00428651, "C": 0.00428771, "V": 403.98420102, "T": "2017-11-09T05:11:00", "BV": 1.73213587}, {"O": 0.00428771, "H": 0.0043, "L": 0.00428651, "C": 0.00428837, "V": 157.6377223, "T": "2017-11-09T05:12:00", "BV": 0.67664857}, {"O": 0.00428837, "H": 0.00429031, "L": 0.00428837, "C": 0.00429031, "V": 202.68425928, "T": "2017-11-09T05:13:00", "BV": 0.86920188}, {"O": 0.00429099, "H": 0.0043, "L": 0.00428837, "C": 0.00428837, "V": 459.94921503, "T": "2017-11-09T05:14:00", "BV": 1.97404979}, {"O": 0.00429031, "H": 0.00429428, "L": 0.00429031, "C": 0.00429428, "V": 187.34672156, "T": "2017-11-09T05:15:00", "BV": 0.80443985}, {"O": 0.00429763, "H": 0.0043, "L": 0.00429763, "C": 0.0043, "V": 249.88153181, "T": "2017-11-09T05:16:00", "BV": 1.07420654}, {"O": 0.00429763, "H": 0.00430064, "L": 0.00429763, "C": 0.00430064, "V": 403.124415, "T": "2017-11-09T05:17:00", "BV": 1.73364691}, {"O": 0.00430064, "H": 0.00430064, "L": 0.00429763, "C": 0.00429765, "V": 372.7317107, "T": "2017-11-09T05:18:00", "BV": 1.60270695}, {"O": 0.00429765, "H": 0.0043, "L": 0.00428888, "C": 0.00429428, "V": 152.76909051, "T": "2017-11-09T05:19:00", "BV": 0.65617127}, {"O": 0.00429201, "H": 0.00429201, "L": 0.00429084, "C": 0.00429201, "V": 45.51965899, "T": "2017-11-09T05:20:00", "BV": 0.19536101}, {"O": 0.00429084, "H": 0.00429201, "L": 0.00428888, "C": 0.00429201, "V": 82.21191408, "T": "2017-11-09T05:21:00", "BV": 0.35267945}, {"O": 0.00429084, "H": 0.00429084, "L": 0.00428837, "C": 0.00428837, "V": 163.82620943, "T": "2017-11-09T05:22:00", "BV": 0.7028199}, {"O": 0.00428837, "H": 0.00428837, "L": 0.00428771, "C": 0.00428771, "V": 255.2222153, "T": "2017-11-09T05:23:00", "BV": 1.09445243}, {"O": 0.00428837, "H": 0.00429763, "L": 0.00428732, "C": 0.00428732, "V": 98.34492252, "T": "2017-11-09T05:24:00", "BV": 0.421797}, {"O": 0.004287, "H": 0.00428732, "L": 0.0042839, "C": 0.0042839, "V": 538.65610839, "T": "2017-11-09T05:25:00", "BV": 2.30889406}, {"O": 0.00428254, "H": 0.00429999, "L": 0.00426681, "C": 0.00429999, "V": 545.59153901, "T": "2017-11-09T05:26:00", "BV": 2.3369241}, {"O": 0.00429999, "H": 0.0043, "L": 0.00427394, "C": 0.00427394, "V": 565.84932997, "T": "2017-11-09T05:27:00", "BV": 2.42724877}, {"O": 0.00427394, "H": 0.00427394, "L": 0.00427374, "C": 0.0042739, "V": 32.38181497, "T": "2017-11-09T05:28:00", "BV": 0.13839323}, {"O": 0.00427374, "H": 0.0042739, "L": 0.00427374, "C": 0.0042739, "V": 57.58265466, "T": "2017-11-09T05:29:00", "BV": 0.24609556}, {"O": 0.00427375, "H": 0.0042739, "L": 0.00427375, "C": 0.00427375, "V": 190.14499161, "T": "2017-11-09T05:30:00", "BV": 0.81264541}, {"O": 0.00427375, "H": 0.00427375, "L": 0.0042736, "C": 0.0042736, "V": 50.70994451, "T": "2017-11-09T05:31:00", "BV": 0.2167166}, {"O": 0.0042735, "H": 0.0042739, "L": 0.004264, "C": 0.004264, "V": 758.22922354, "T": "2017-11-09T05:32:00", "BV": 3.23525142}, {"O": 0.004264, "H": 0.0042739, "L": 0.004264, "C": 0.004264, "V": 116.78233511, "T": "2017-11-09T05:33:00", "BV": 0.49813761}, {"O": 0.00426342, "H": 0.004264, "L": 0.00426332, "C": 0.004264, "V": 95.66898679, "T": "2017-11-09T05:34:00", "BV": 0.40789297}, {"O": 0.00426399, "H": 0.00426399, "L": 0.00425039, "C": 0.0042633, "V": 164.94174455, "T": "2017-11-09T05:35:00", "BV": 0.70250401}, {"O": 0.00425039, "H": 0.00425039, "L": 0.00424993, "C": 0.00424993, "V": 460.88074582, "T": "2017-11-09T05:36:00", "BV": 1.95874595}, {"O": 0.00426332, "H": 0.00427394, "L": 0.00425001, "C": 0.00426185, "V": 66.40236538, "T": "2017-11-09T05:37:00", "BV": 0.28308949}, {"O": 0.00426185, "H": 0.00428705, "L": 0.00425001, "C": 0.00425001, "V": 282.7513827, "T": "2017-11-09T05:38:00", "BV": 1.20290635}, {"O": 0.00425, "H": 0.00425001, "L": 0.00425, "C": 0.00425001, "V": 46.32125482, "T": "2017-11-09T05:39:00", "BV": 0.19686536}, {"O": 0.00425, "H": 0.00425001, "L": 0.00425, "C": 0.00425, "V": 198.32953353, "T": "2017-11-09T05:40:00", "BV": 0.8429005}, {"O": 0.00424993, "H": 0.00425, "L": 0.00424917, "C": 0.00425, "V": 129.27670134, "T": "2017-11-09T05:41:00", "BV": 0.54938237}, {"O": 0.0042492, "H": 0.00424921, "L": 0.0042492, "C": 0.0042492, "V": 28.10171415, "T": "2017-11-09T05:42:00", "BV": 0.11940991}, {"O": 0.00424941, "H": 0.00425001, "L": 0.00424941, "C": 0.00425001, "V": 252.26056049, "T": "2017-11-09T05:43:00", "BV": 1.07209197}, {"O": 0.00425039, "H": 0.00425039, "L": 0.00425001, "C": 0.00425001, "V": 102.6686527, "T": "2017-11-09T05:44:00", "BV": 0.43635079}, {"O": 0.00425038, "H": 0.00425039, "L": 0.00425001, "C": 0.00425039, "V": 1834.196786, "T": "2017-11-09T05:45:00", "BV": 7.79602569}, {"O": 0.00425107, "H": 0.00428565, "L": 0.00425039, "C": 0.00428554, "V": 265.66269245, "T": "2017-11-09T05:46:00", "BV": 1.13751922}, {"O": 0.00428547, "H": 0.00428548, "L": 0.00425464, "C": 0.00428476, "V": 435.27415107, "T": "2017-11-09T05:47:00", "BV": 1.85610037}, {"O": 0.00425471, "H": 0.0042845, "L": 0.00425471, "C": 0.00428322, "V": 224.19892442, "T": "2017-11-09T05:48:00", "BV": 0.96033821}, {"O": 0.004264, "H": 0.00428078, "L": 0.004264, "C": 0.0042764, "V": 489.69952445, "T": "2017-11-09T05:49:00", "BV": 2.09467207}, {"O": 0.004265, "H": 0.00428077, "L": 0.004265, "C": 0.0042764, "V": 813.57564263, "T": "2017-11-09T05:50:00", "BV": 3.47952083}, {"O": 0.00427648, "H": 0.00428076, "L": 0.00427224, "C": 0.00427224, "V": 494.93089201, "T": "2017-11-09T05:51:00", "BV": 2.11673704}, {"O": 0.00426791, "H": 0.00428076, "L": 0.00425471, "C": 0.00426791, "V": 358.20906227, "T": "2017-11-09T05:52:00", "BV": 1.52673891}, {"O": 0.0042679, "H": 0.00428075, "L": 0.00425509, "C": 0.00425509, "V": 334.04311419, "T": "2017-11-09T05:53:00", "BV": 1.42482013}, {"O": 0.00426583, "H": 0.00428075, "L": 0.00426583, "C": 0.00426789, "V": 312.92399315, "T": "2017-11-09T05:54:00", "BV": 1.33653532}, {"O": 0.00426789, "H": 0.00428075, "L": 0.00425471, "C": 0.00428075, "V": 103.08026702, "T": "2017-11-09T05:55:00", "BV": 0.44012006}, {"O": 0.00428075, "H": 0.00428077, "L": 0.00428075, "C": 0.00428077, "V": 161.04830371, "T": "2017-11-09T05:56:00", "BV": 0.68940984}, {"O": 0.0042808, "H": 0.0043, "L": 0.0042808, "C": 0.0042929, "V": 365.66165815, "T": "2017-11-09T05:57:00", "BV": 1.57070473}, {"O": 0.0043, "H": 0.00430059, "L": 0.0043, "C": 0.00430059, "V": 87.83204628, "T": "2017-11-09T05:58:00", "BV": 0.37770101}, {"O": 0.00430059, "H": 0.00430856, "L": 0.0043, "C": 0.00430243, "V": 548.76929534, "T": "2017-11-09T05:59:00", "BV": 2.36098824}, {"O": 0.0043011, "H": 0.00431036, "L": 0.0043, "C": 0.00431036, "V": 638.88475794, "T": "2017-11-09T06:00:00", "BV": 2.75275368}, {"O": 0.0043108, "H": 0.00432057, "L": 0.00430856, "C": 0.00432, "V": 379.33066686, "T": "2017-11-09T06:01:00", "BV": 1.63586218}, {"O": 0.00432, "H": 0.00432158, "L": 0.00430856, "C": 0.00432001, "V": 498.63207434, "T": "2017-11-09T06:02:00", "BV": 2.15289064}, {"O": 0.00432001, "H": 0.00432001, "L": 0.00432, "C": 0.00432001, "V": 75.20595624, "T": "2017-11-09T06:03:00", "BV": 0.32488996}, {"O": 0.00432001, "H": 0.00432158, "L": 0.0043195, "C": 0.0043195, "V": 196.52624827, "T": "2017-11-09T06:04:00", "BV": 0.84896912}, {"O": 0.00432001, "H": 0.00433, "L": 0.0043195, "C": 0.00432001, "V": 584.12333465, "T": "2017-11-09T06:05:00", "BV": 2.52488006}, {"O": 0.00432158, "H": 0.00434443, "L": 0.00432001, "C": 0.00432158, "V": 574.02143486, "T": "2017-11-09T06:06:00", "BV": 2.48578462}, {"O": 0.00432001, "H": 0.004325, "L": 0.00432001, "C": 0.004325, "V": 34.5081743, "T": "2017-11-09T06:07:00", "BV": 0.14912333}, {"O": 0.004325, "H": 0.00435, "L": 0.004325, "C": 0.00434438, "V": 846.94537907, "T": "2017-11-09T06:08:00", "BV": 3.67636591}, {"O": 0.00434438, "H": 0.00435461, "L": 0.00434, "C": 0.00434999, "V": 272.32811348, "T": "2017-11-09T06:09:00", "BV": 1.18500354}, {"O": 0.00434, "H": 0.00435455, "L": 0.00434, "C": 0.00434, "V": 969.01429207, "T": "2017-11-09T06:10:00", "BV": 4.21576778}, {"O": 0.00435455, "H": 0.00435455, "L": 0.00432501, "C": 0.00432697, "V": 644.45923742, "T": "2017-11-09T06:11:00", "BV": 2.79691923}, {"O": 0.00434, "H": 0.00435455, "L": 0.00432502, "C": 0.00435455, "V": 1965.17106589, "T": "2017-11-09T06:12:00", "BV": 8.51249009}, {"O": 0.00435455, "H": 0.00435455, "L": 0.00432897, "C": 0.00435453, "V": 118.95304669, "T": "2017-11-09T06:13:00", "BV": 0.51759699}, {"O": 0.00435302, "H": 0.00435454, "L": 0.004329, "C": 0.00435454, "V": 333.03229811, "T": "2017-11-09T06:14:00", "BV": 1.44990417}, {"O": 0.00435453, "H": 0.00435455, "L": 0.00435453, "C": 0.00435453, "V": 285.75585543, "T": "2017-11-09T06:15:00", "BV": 1.24433382}, {"O": 0.00435455, "H": 0.00435459, "L": 0.00435453, "C": 0.00435459, "V": 264.49978315, "T": "2017-11-09T06:16:00", "BV": 1.15177796}, {"O": 0.00435459, "H": 0.00435545, "L": 0.00435455, "C": 0.00435545, "V": 150.33570637, "T": "2017-11-09T06:17:00", "BV": 0.65468217}, {"O": 0.00435455, "H": 0.00435545, "L": 0.00435455, "C": 0.00435455, "V": 74.42616005, "T": "2017-11-09T06:18:00", "BV": 0.32410236}, {"O": 0.00435455, "H": 0.0043621, "L": 0.00435455, "C": 0.0043621, "V": 2366.42692211, "T": "2017-11-09T06:20:00", "BV": 10.32091128}, {"O": 0.0043621, "H": 0.00436693, "L": 0.0043621, "C": 0.00436693, "V": 430.07515886, "T": "2017-11-09T06:21:00", "BV": 1.87685712}, {"O": 0.00436693, "H": 0.00437677, "L": 0.00435455, "C": 0.00437677, "V": 1351.96235776, "T": "2017-11-09T06:22:00", "BV": 5.90571819}, {"O": 0.004375, "H": 0.00437725, "L": 0.00436, "C": 0.00437725, "V": 227.13042261, "T": "2017-11-09T06:23:00", "BV": 0.99131396}, {"O": 0.004375, "H": 0.0043772, "L": 0.00436774, "C": 0.0043772, "V": 120.50761354, "T": "2017-11-09T06:24:00", "BV": 0.52668136}, {"O": 0.00437, "H": 0.004383, "L": 0.0043679, "C": 0.004383, "V": 896.8772943, "T": "2017-11-09T06:25:00", "BV": 3.92751371}, {"O": 0.00437, "H": 0.00438611, "L": 0.00437, "C": 0.00437005, "V": 334.25235008, "T": "2017-11-09T06:26:00", "BV": 1.46483453}, {"O": 0.00437005, "H": 0.00438612, "L": 0.00437, "C": 0.00438612, "V": 328.70443645, "T": "2017-11-09T06:27:00", "BV": 1.43897241}, {"O": 0.00438611, "H": 0.00438649, "L": 0.00437, "C": 0.00437, "V": 579.96755333, "T": "2017-11-09T06:28:00", "BV": 2.53921565}, {"O": 0.00438359, "H": 0.00438359, "L": 0.00436774, "C": 0.00438359, "V": 1013.38161398, "T": "2017-11-09T06:29:00", "BV": 4.42908315}, {"O": 0.00438611, "H": 0.00439066, "L": 0.00438359, "C": 0.00438652, "V": 390.67237749, "T": "2017-11-09T06:30:00", "BV": 1.71495862}, {"O": 0.00438652, "H": 0.00439399, "L": 0.00438652, "C": 0.00439399, "V": 40.05403192, "T": "2017-11-09T06:31:00", "BV": 0.17584615}, {"O": 0.00439399, "H": 0.00440069, "L": 0.00439246, "C": 0.0044, "V": 1104.44882761, "T": "2017-11-09T06:32:00", "BV": 4.85798792}, {"O": 0.00440087, "H": 0.00440098, "L": 0.00439772, "C": 0.00440091, "V": 219.25962078, "T": "2017-11-09T06:33:00", "BV": 0.96487114}, {"O": 0.00440092, "H": 0.004404, "L": 0.00440091, "C": 0.004404, "V": 734.37691586, "T": "2017-11-09T06:34:00", "BV": 3.23332929}, {"O": 0.004404, "H": 0.0044098, "L": 0.004404, "C": 0.0044054, "V": 174.40896441, "T": "2017-11-09T06:35:00", "BV": 0.76879836}, {"O": 0.0044075, "H": 0.00441087, "L": 0.0044075, "C": 0.00441087, "V": 466.63770007, "T": "2017-11-09T06:36:00", "BV": 2.05731675}, {"O": 0.00441137, "H": 0.00442, "L": 0.00441137, "C": 0.00441839, "V": 583.22057726, "T": "2017-11-09T06:37:00", "BV": 2.57437269}, {"O": 0.00441839, "H": 0.004425, "L": 0.0044118, "C": 0.004425, "V": 591.48125908, "T": "2017-11-09T06:38:00", "BV": 2.61500427}, {"O": 0.004425, "H": 0.00444, "L": 0.004425, "C": 0.00443571, "V": 356.57645112, "T": "2017-11-09T06:39:00", "BV": 1.58028876}, {"O": 0.00443571, "H": 0.00444673, "L": 0.00442571, "C": 0.0044451, "V": 646.84576805, "T": "2017-11-09T06:40:00", "BV": 2.87310318}, {"O": 0.0044451, "H": 0.00445279, "L": 0.00444509, "C": 0.00445199, "V": 2102.66026254, "T": "2017-11-09T06:41:00", "BV": 9.35565138}, {"O": 0.00445299, "H": 0.00445609, "L": 0.00445199, "C": 0.00445499, "V": 1870.90489333, "T": "2017-11-09T06:42:00", "BV": 8.33338207}, {"O": 0.00445499, "H": 0.00445717, "L": 0.0044, "C": 0.00442007, "V": 2159.33178079, "T": "2017-11-09T06:43:00", "BV": 9.57886603}, {"O": 0.00442007, "H": 0.004445, "L": 0.00442007, "C": 0.00444, "V": 480.84282475, "T": "2017-11-09T06:44:00", "BV": 2.13284813}, {"O": 0.00444, "H": 0.004445, "L": 0.004431, "C": 0.00443998, "V": 448.01421443, "T": "2017-11-09T06:45:00", "BV": 1.9886518}, {"O": 0.00443998, "H": 0.00443998, "L": 0.00442006, "C": 0.004431, "V": 491.7208356, "T": "2017-11-09T06:46:00", "BV": 2.17670471}, {"O": 0.00443198, "H": 0.00443198, "L": 0.0043744, "C": 0.0044044, "V": 2948.81197927, "T": "2017-11-09T06:47:00", "BV": 12.95273049}, {"O": 0.0044044, "H": 0.00441999, "L": 0.00439371, "C": 0.00439371, "V": 241.0900915, "T": "2017-11-09T06:48:00", "BV": 1.05932853}, {"O": 0.00438679, "H": 0.0044, "L": 0.004386, "C": 0.004386, "V": 758.4615577, "T": "2017-11-09T06:49:00", "BV": 3.33201683}, {"O": 0.004386, "H": 0.004386, "L": 0.00438116, "C": 0.00438128, "V": 495.48095243, "T": "2017-11-09T06:50:00", "BV": 2.17309542}, {"O": 0.00438116, "H": 0.00438116, "L": 0.00437537, "C": 0.00438116, "V": 593.35190931, "T": "2017-11-09T06:51:00", "BV": 2.59726259}, {"O": 0.00438, "H": 0.00438115, "L": 0.00438, "C": 0.00438115, "V": 194.34151008, "T": "2017-11-09T06:52:00", "BV": 0.85131551}, {"O": 0.00438113, "H": 0.00439371, "L": 0.00438, "C": 0.00439371, "V": 579.86727462, "T": "2017-11-09T06:53:00", "BV": 2.54058494}, {"O": 0.00438128, "H": 0.0044, "L": 0.00438001, "C": 0.0044, "V": 428.09094084, "T": "2017-11-09T06:54:00", "BV": 1.87824896}, {"O": 0.0044, "H": 0.00441999, "L": 0.00439, "C": 0.00441998, "V": 274.90941211, "T": "2017-11-09T06:55:00", "BV": 1.21214378}, {"O": 0.00441996, "H": 0.00441999, "L": 0.00437437, "C": 0.00437437, "V": 1273.61739082, "T": "2017-11-09T06:56:00", "BV": 5.58731567}, {"O": 0.00437999, "H": 0.00439001, "L": 0.00436802, "C": 0.00436802, "V": 881.2791404, "T": "2017-11-09T06:57:00", "BV": 3.85697638}, {"O": 0.00437994, "H": 0.00437994, "L": 0.00437437, "C": 0.00437438, "V": 1546.41778208, "T": "2017-11-09T06:58:00", "BV": 6.7659039}, {"O": 0.00437438, "H": 0.00437744, "L": 0.00437437, "C": 0.00437438, "V": 149.16281976, "T": "2017-11-09T06:59:00", "BV": 0.65255062}, {"O": 0.00437439, "H": 0.00437555, "L": 0.00437439, "C": 0.00437555, "V": 27.59894816, "T": "2017-11-09T07:00:00", "BV": 0.12074433}, {"O": 0.00437555, "H": 0.00437555, "L": 0.00437439, "C": 0.00437439, "V": 261.73598745, "T": "2017-11-09T07:01:00", "BV": 1.14517261}, {"O": 0.00437555, "H": 0.00437555, "L": 0.00437438, "C": 0.00437438, "V": 287.54846329, "T": "2017-11-09T07:02:00", "BV": 1.25788766}, {"O": 0.00437437, "H": 0.00437437, "L": 0.00437238, "C": 0.00437238, "V": 44.99622173, "T": "2017-11-09T07:03:00", "BV": 0.196826}, {"O": 0.00437021, "H": 0.00437345, "L": 0.00436773, "C": 0.00436773, "V": 303.09427194, "T": "2017-11-09T07:04:00", "BV": 1.32454037}, {"O": 0.00436773, "H": 0.00437, "L": 0.004366, "C": 0.004367, "V": 175.72394806, "T": "2017-11-09T07:05:00", "BV": 0.7674207}, {"O": 0.00436686, "H": 0.004367, "L": 0.004366, "C": 0.00436605, "V": 337.23843833, "T": "2017-11-09T07:06:00", "BV": 1.4724527}, {"O": 0.00436605, "H": 0.00436605, "L": 0.00436339, "C": 0.00436339, "V": 582.99980403, "T": "2017-11-09T07:07:00", "BV": 2.5453497}, {"O": 0.00436339, "H": 0.00436339, "L": 0.00435453, "C": 0.0043546, "V": 728.03270925, "T": "2017-11-09T07:08:00", "BV": 3.17047209}, {"O": 0.00436355, "H": 0.00436355, "L": 0.0043546, "C": 0.00435888, "V": 318.1930428, "T": "2017-11-09T07:09:00", "BV": 1.38606836}, {"O": 0.0043546, "H": 0.00436605, "L": 0.0043546, "C": 0.0043546, "V": 334.93636718, "T": "2017-11-09T07:10:00", "BV": 1.45995658}, {"O": 0.0043546, "H": 0.0044, "L": 0.00435458, "C": 0.004361, "V": 1162.24870089, "T": "2017-11-09T07:11:00", "BV": 5.08346266}, {"O": 0.004361, "H": 0.00438986, "L": 0.004361, "C": 0.00438984, "V": 439.94340539, "T": "2017-11-09T07:12:00", "BV": 1.9201529}, {"O": 0.0043898, "H": 0.00438981, "L": 0.00436106, "C": 0.00436112, "V": 275.45785524, "T": "2017-11-09T07:13:00", "BV": 1.20454009}, {"O": 0.00438895, "H": 0.00438897, "L": 0.00438891, "C": 0.00438892, "V": 215.93611102, "T": "2017-11-09T07:14:00", "BV": 0.94772913}, {"O": 0.00438892, "H": 0.00438893, "L": 0.0043889, "C": 0.00438893, "V": 237.83045904, "T": "2017-11-09T07:15:00", "BV": 1.04382044}, {"O": 0.00438893, "H": 0.0044115, "L": 0.00438893, "C": 0.0044049, "V": 544.91553364, "T": "2017-11-09T07:16:00", "BV": 2.39658079}, {"O": 0.0044049, "H": 0.00441379, "L": 0.0044044, "C": 0.00441379, "V": 448.45777401, "T": "2017-11-09T07:17:00", "BV": 1.97547888}, {"O": 0.00441405, "H": 0.00441999, "L": 0.00438898, "C": 0.00441999, "V": 1643.41995864, "T": "2017-11-09T07:18:00", "BV": 7.25032252}, {"O": 0.00442, "H": 0.004426, "L": 0.00441999, "C": 0.004426, "V": 324.65876177, "T": "2017-11-09T07:19:00", "BV": 1.43553857}, {"O": 0.004426, "H": 0.00442904, "L": 0.00442441, "C": 0.0044261, "V": 111.5190606, "T": "2017-11-09T07:20:00", "BV": 0.493636}, {"O": 0.00442709, "H": 0.00442904, "L": 0.00442709, "C": 0.00442904, "V": 213.47254421, "T": "2017-11-09T07:21:00", "BV": 0.94545404}, {"O": 0.00442904, "H": 0.00443, "L": 0.004429, "C": 0.00443, "V": 708.09511228, "T": "2017-11-09T07:22:00", "BV": 3.13629885}, {"O": 0.00443097, "H": 0.00443194, "L": 0.00443, "C": 0.004431, "V": 600.90227534, "T": "2017-11-09T07:23:00", "BV": 2.66241941}, {"O": 0.00443193, "H": 0.00443998, "L": 0.00443193, "C": 0.00443964, "V": 222.95526831, "T": "2017-11-09T07:24:00", "BV": 0.98868048}, {"O": 0.00443964, "H": 0.0044495, "L": 0.00443875, "C": 0.0044495, "V": 691.65496809, "T": "2017-11-09T07:25:00", "BV": 3.07262201}, {"O": 0.00444396, "H": 0.0044557, "L": 0.00444141, "C": 0.0044557, "V": 1220.80337285, "T": "2017-11-09T07:26:00", "BV": 5.43092306}, {"O": 0.0044441, "H": 0.00445832, "L": 0.00444397, "C": 0.0044557, "V": 1149.32114619, "T": "2017-11-09T07:27:00", "BV": 5.11388455}, {"O": 0.004444, "H": 0.0044557, "L": 0.004444, "C": 0.0044557, "V": 724.37126077, "T": "2017-11-09T07:28:00", "BV": 3.22355929}, {"O": 0.00445445, "H": 0.0044557, "L": 0.00443869, "C": 0.00445444, "V": 255.26303157, "T": "2017-11-09T07:29:00", "BV": 1.13562961}, {"O": 0.004444, "H": 0.004444, "L": 0.004431, "C": 0.00443996, "V": 516.18853974, "T": "2017-11-09T07:30:00", "BV": 2.29134065}, {"O": 0.004438, "H": 0.004438, "L": 0.00442596, "C": 0.00442596, "V": 1203.30638795, "T": "2017-11-09T07:31:00", "BV": 5.33015411}, {"O": 0.00442596, "H": 0.00442596, "L": 0.00440987, "C": 0.00440987, "V": 733.74571932, "T": "2017-11-09T07:32:00", "BV": 3.24009588}, {"O": 0.00440936, "H": 0.00440936, "L": 0.00438774, "C": 0.00438892, "V": 1043.62616475, "T": "2017-11-09T07:33:00", "BV": 4.59258297}, {"O": 0.00438893, "H": 0.0044, "L": 0.00437948, "C": 0.00439332, "V": 351.07341907, "T": "2017-11-09T07:34:00", "BV": 1.54042106}, {"O": 0.00439499, "H": 0.004395, "L": 0.00437948, "C": 0.00438, "V": 132.99990701, "T": "2017-11-09T07:35:00", "BV": 0.58415749}, {"O": 0.0043905, "H": 0.00439498, "L": 0.0043905, "C": 0.00439332, "V": 154.02979455, "T": "2017-11-09T07:36:00", "BV": 0.67639532}, {"O": 0.00439498, "H": 0.004395, "L": 0.00439498, "C": 0.004395, "V": 358.85518589, "T": "2017-11-09T07:37:00", "BV": 1.57716676}, {"O": 0.004395, "H": 0.0044, "L": 0.004395, "C": 0.0044, "V": 329.13465221, "T": "2017-11-09T07:38:00", "BV": 1.44677215}, {"O": 0.0044, "H": 0.0044, "L": 0.0043934, "C": 0.0044, "V": 549.92075313, "T": "2017-11-09T07:39:00", "BV": 2.41865349}, {"O": 0.0044, "H": 0.0044, "L": 0.00439332, "C": 0.00439332, "V": 564.26651311, "T": "2017-11-09T07:40:00", "BV": 2.4802105}, {"O": 0.00439332, "H": 0.0044, "L": 0.0043905, "C": 0.0044, "V": 421.12683684, "T": "2017-11-09T07:41:00", "BV": 1.8493267}, {"O": 0.0044, "H": 0.0044, "L": 0.00439051, "C": 0.004392, "V": 71.2307976, "T": "2017-11-09T07:42:00", "BV": 0.31320622}, {"O": 0.00439998, "H": 0.0044, "L": 0.004392, "C": 0.00439998, "V": 523.11239225, "T": "2017-11-09T07:43:00", "BV": 2.30130362}, {"O": 0.0044, "H": 0.0044, "L": 0.00439998, "C": 0.0044, "V": 281.31346791, "T": "2017-11-09T07:44:00", "BV": 1.23777884}, {"O": 0.00440504, "H": 0.00442963, "L": 0.00440002, "C": 0.00442963, "V": 315.2889129, "T": "2017-11-09T07:45:00", "BV": 1.38980632}, {"O": 0.00442963, "H": 0.00443151, "L": 0.00439201, "C": 0.00439852, "V": 361.591747, "T": "2017-11-09T07:46:00", "BV": 1.59406728}, {"O": 0.00442959, "H": 0.0044296, "L": 0.00439901, "C": 0.0044295, "V": 236.31299984, "T": "2017-11-09T07:47:00", "BV": 1.04649006}, {"O": 0.0044295, "H": 0.0044295, "L": 0.00439924, "C": 0.0044293, "V": 388.43034934, "T": "2017-11-09T07:48:00", "BV": 1.71889221}, {"O": 0.00440002, "H": 0.0044295, "L": 0.00440002, "C": 0.0044295, "V": 382.83050884, "T": "2017-11-09T07:49:00", "BV": 1.69434273}, {"O": 0.00442927, "H": 0.00444, "L": 0.00442927, "C": 0.00444, "V": 505.01312203, "T": "2017-11-09T07:50:00", "BV": 2.23827148}, {"O": 0.00444, "H": 0.00444, "L": 0.0044296, "C": 0.00444, "V": 482.54267506, "T": "2017-11-09T07:51:00", "BV": 2.14153114}, {"O": 0.00444, "H": 0.00444997, "L": 0.00443405, "C": 0.00444997, "V": 578.70780939, "T": "2017-11-09T07:52:00", "BV": 2.56980917}, {"O": 0.00444, "H": 0.00445, "L": 0.00444, "C": 0.00444997, "V": 250.69707033, "T": "2017-11-09T07:53:00", "BV": 1.11503447}, {"O": 0.00444997, "H": 0.00444997, "L": 0.00444001, "C": 0.004444, "V": 985.23274814, "T": "2017-11-09T07:54:00", "BV": 4.38253781}, {"O": 0.00444995, "H": 0.00444995, "L": 0.00444994, "C": 0.00444994, "V": 109.11312262, "T": "2017-11-09T07:55:00", "BV": 0.48554752}, {"O": 0.00444444, "H": 0.00444994, "L": 0.00444403, "C": 0.00444403, "V": 293.52402253, "T": "2017-11-09T07:56:00", "BV": 1.30486199}, {"O": 0.00444403, "H": 0.00444444, "L": 0.00444, "C": 0.00444, "V": 449.83745979, "T": "2017-11-09T07:57:00", "BV": 1.99905336}, {"O": 0.00444, "H": 0.00444, "L": 0.00443933, "C": 0.00443933, "V": 310.98404655, "T": "2017-11-09T07:58:00", "BV": 1.38075178}, {"O": 0.0044385, "H": 0.004444, "L": 0.00442962, "C": 0.00443, "V": 92.34022771, "T": "2017-11-09T07:59:00", "BV": 0.4097872}, {"O": 0.00443666, "H": 0.00443667, "L": 0.00443, "C": 0.00443666, "V": 269.39223179, "T": "2017-11-09T08:00:00", "BV": 1.19432359}, {"O": 0.00443666, "H": 0.00443666, "L": 0.0044295, "C": 0.00442962, "V": 606.79628982, "T": "2017-11-09T08:01:00", "BV": 2.68845847}, {"O": 0.00442962, "H": 0.00442962, "L": 0.0044295, "C": 0.0044295, "V": 51.73420764, "T": "2017-11-09T08:02:00", "BV": 0.22916038}, {"O": 0.00442962, "H": 0.00442962, "L": 0.0044295, "C": 0.0044295, "V": 384.96829706, "T": "2017-11-09T08:03:00", "BV": 1.70525404}, {"O": 0.00442962, "H": 0.00442962, "L": 0.0044295, "C": 0.0044295, "V": 532.88380378, "T": "2017-11-09T08:04:00", "BV": 2.36043916}, {"O": 0.0044295, "H": 0.00442962, "L": 0.0044295, "C": 0.00442962, "V": 165.10174948, "T": "2017-11-09T08:05:00", "BV": 0.73131945}, {"O": 0.0044295, "H": 0.00442962, "L": 0.0044295, "C": 0.00442962, "V": 940.03674908, "T": "2017-11-09T08:06:00", "BV": 4.16389328}, {"O": 0.0044295, "H": 0.00442962, "L": 0.0044108, "C": 0.0044293, "V": 458.97921479, "T": "2017-11-09T08:07:00", "BV": 2.03263508}, {"O": 0.0044293, "H": 0.0044295, "L": 0.0044108, "C": 0.0044108, "V": 257.13516337, "T": "2017-11-09T08:08:00", "BV": 1.13880098}, {"O": 0.00442929, "H": 0.00442929, "L": 0.004408, "C": 0.00442928, "V": 156.07280789, "T": "2017-11-09T08:09:00", "BV": 0.68968487}, {"O": 0.00442928, "H": 0.00442928, "L": 0.00440764, "C": 0.00440764, "V": 115.28499218, "T": "2017-11-09T08:10:00", "BV": 0.50868392}, {"O": 0.00440657, "H": 0.00440765, "L": 0.0044, "C": 0.00440765, "V": 408.18228814, "T": "2017-11-09T08:11:00", "BV": 1.79795882}, {"O": 0.004408, "H": 0.0044108, "L": 0.00440764, "C": 0.0044108, "V": 355.98043136, "T": "2017-11-09T08:12:00", "BV": 1.56947546}, {"O": 0.0044108, "H": 0.0044108, "L": 0.00440432, "C": 0.00440432, "V": 271.76792628, "T": "2017-11-09T08:13:00", "BV": 1.19806442}, {"O": 0.00440432, "H": 0.00440432, "L": 0.004382, "C": 0.004382, "V": 780.91103967, "T": "2017-11-09T08:14:00", "BV": 3.42891451}, {"O": 0.00438637, "H": 0.00438637, "L": 0.00438001, "C": 0.0043819, "V": 721.88476494, "T": "2017-11-09T08:15:00", "BV": 3.16291356}, {"O": 0.0043819, "H": 0.0043819, "L": 0.00438, "C": 0.00438, "V": 316.27094221, "T": "2017-11-09T08:16:00", "BV": 1.38532642}, {"O": 0.00438, "H": 0.00438001, "L": 0.00437499, "C": 0.00437948, "V": 295.16069183, "T": "2017-11-09T08:17:00", "BV": 1.29264923}, {"O": 0.00437948, "H": 0.00438, "L": 0.00437434, "C": 0.00437495, "V": 713.80942785, "T": "2017-11-09T08:18:00", "BV": 3.12389327}, {"O": 0.00437495, "H": 0.00438001, "L": 0.00437, "C": 0.00437, "V": 400.10463217, "T": "2017-11-09T08:19:00", "BV": 1.75095763}, {"O": 0.00437495, "H": 0.00437495, "L": 0.00437002, "C": 0.00437311, "V": 140.80017255, "T": "2017-11-09T08:20:00", "BV": 0.61582929}, {"O": 0.00437311, "H": 0.00437311, "L": 0.00437001, "C": 0.00437001, "V": 215.50618195, "T": "2017-11-09T08:21:00", "BV": 0.94181884}, {"O": 0.00437001, "H": 0.0043819, "L": 0.00437, "C": 0.0043819, "V": 373.56067321, "T": "2017-11-09T08:22:00", "BV": 1.63406992}, {"O": 0.0043819, "H": 0.00441574, "L": 0.0043819, "C": 0.00441038, "V": 559.05795007, "T": "2017-11-09T08:23:00", "BV": 2.46163155}, {"O": 0.00441038, "H": 0.0044295, "L": 0.00441038, "C": 0.0044295, "V": 960.38819669, "T": "2017-11-09T08:24:00", "BV": 4.24606151}, {"O": 0.0044295, "H": 0.00444, "L": 0.00438304, "C": 0.00444, "V": 1585.25392002, "T": "2017-11-09T08:25:00", "BV": 7.01104711}, {"O": 0.00444014, "H": 0.0044557, "L": 0.00444, "C": 0.00444, "V": 1078.07955108, "T": "2017-11-09T08:26:00", "BV": 4.79631031}, {"O": 0.00445567, "H": 0.00446091, "L": 0.00445334, "C": 0.00446, "V": 880.4417787, "T": "2017-11-09T08:27:00", "BV": 3.92451313}, {"O": 0.004459, "H": 0.00446019, "L": 0.00445334, "C": 0.00446019, "V": 937.79028337, "T": "2017-11-09T08:28:00", "BV": 4.17982955}, {"O": 0.00445334, "H": 0.00447561, "L": 0.00443391, "C": 0.00445334, "V": 1948.48366227, "T": "2017-11-09T08:29:00", "BV": 8.68870324}, {"O": 0.00446402, "H": 0.00448296, "L": 0.00443834, "C": 0.00447641, "V": 1355.05232462, "T": "2017-11-09T08:30:00", "BV": 6.05846768}, {"O": 0.0044764, "H": 0.00448999, "L": 0.00445334, "C": 0.00448369, "V": 1202.97319534, "T": "2017-11-09T08:31:00", "BV": 5.39168955}, {"O": 0.00446836, "H": 0.00449888, "L": 0.00446836, "C": 0.00449888, "V": 854.58126949, "T": "2017-11-09T08:32:00", "BV": 3.83558691}, {"O": 0.00449831, "H": 0.0045, "L": 0.00446975, "C": 0.004499, "V": 1068.19519558, "T": "2017-11-09T08:33:00", "BV": 4.80514}, {"O": 0.00449999, "H": 0.0045, "L": 0.004499, "C": 0.00449999, "V": 1864.03049426, "T": "2017-11-09T08:34:00", "BV": 8.38801962}, {"O": 0.0045, "H": 0.0045, "L": 0.0044686, "C": 0.00447024, "V": 1356.29588067, "T": "2017-11-09T08:35:00", "BV": 6.09661526}, {"O": 0.00447024, "H": 0.004499, "L": 0.00447024, "C": 0.004499, "V": 790.14477194, "T": "2017-11-09T08:36:00", "BV": 3.54873082}, {"O": 0.00448369, "H": 0.00449, "L": 0.00448369, "C": 0.004484, "V": 447.23167871, "T": "2017-11-09T08:37:00", "BV": 2.006241}, {"O": 0.004484, "H": 0.00449014, "L": 0.00447038, "C": 0.00448401, "V": 651.68987715, "T": "2017-11-09T08:38:00", "BV": 2.92113107}, {"O": 0.00449007, "H": 0.00449014, "L": 0.004484, "C": 0.00448401, "V": 578.26968436, "T": "2017-11-09T08:39:00", "BV": 2.59364303}, {"O": 0.004485, "H": 0.0045, "L": 0.00448401, "C": 0.0045, "V": 1430.85911751, "T": "2017-11-09T08:40:00", "BV": 6.43021253}, {"O": 0.0045, "H": 0.0045, "L": 0.004499, "C": 0.0045, "V": 612.86681176, "T": "2017-11-09T08:41:00", "BV": 2.75788146}, {"O": 0.00449998, "H": 0.00450084, "L": 0.00449998, "C": 0.00450039, "V": 803.22216121, "T": "2017-11-09T08:42:00", "BV": 3.61454884}, {"O": 0.00450084, "H": 0.004509, "L": 0.00450039, "C": 0.004509, "V": 409.62162941, "T": "2017-11-09T08:43:00", "BV": 1.84489507}, {"O": 0.004509, "H": 0.00452, "L": 0.004508, "C": 0.00452, "V": 1057.53818346, "T": "2017-11-09T08:44:00", "BV": 4.77302269}, {"O": 0.00451819, "H": 0.00452, "L": 0.00449882, "C": 0.004499, "V": 1878.81222652, "T": "2017-11-09T08:45:00", "BV": 8.46311911}, {"O": 0.004499, "H": 0.004499, "L": 0.004498, "C": 0.00449881, "V": 705.39137464, "T": "2017-11-09T08:46:00", "BV": 3.17337152}, {"O": 0.00449881, "H": 0.004499, "L": 0.00448404, "C": 0.00449881, "V": 1025.25164057, "T": "2017-11-09T08:47:00", "BV": 4.60896716}, {"O": 0.00449881, "H": 0.00450999, "L": 0.00449881, "C": 0.00450999, "V": 673.81664491, "T": "2017-11-09T08:48:00", "BV": 3.03209581}, {"O": 0.00450997, "H": 0.00450999, "L": 0.00449913, "C": 0.00450773, "V": 290.87070987, "T": "2017-11-09T08:49:00", "BV": 1.31170453}, {"O": 0.00450997, "H": 0.00451, "L": 0.00450001, "C": 0.00450001, "V": 505.75612108, "T": "2017-11-09T08:50:00", "BV": 2.28094699}, {"O": 0.00451, "H": 0.00451996, "L": 0.0045002, "C": 0.00451, "V": 816.33791815, "T": "2017-11-09T08:51:00", "BV": 3.68604866}, {"O": 0.00451239, "H": 0.00451628, "L": 0.00451239, "C": 0.00451628, "V": 35.12454389, "T": "2017-11-09T08:52:00", "BV": 0.1585585}, {"O": 0.00451995, "H": 0.00451997, "L": 0.00451239, "C": 0.00451997, "V": 316.24429104, "T": "2017-11-09T08:53:00", "BV": 1.42845332}, {"O": 0.00451997, "H": 0.00451997, "L": 0.00451995, "C": 0.00451995, "V": 1048.0379413, "T": "2017-11-09T08:54:00", "BV": 4.73709385}, {"O": 0.00451997, "H": 0.00451997, "L": 0.00451627, "C": 0.00451629, "V": 440.79488459, "T": "2017-11-09T08:55:00", "BV": 1.99162305}, {"O": 0.00451629, "H": 0.00451995, "L": 0.004499, "C": 0.004514, "V": 960.11544151, "T": "2017-11-09T08:56:00", "BV": 4.32957917}, {"O": 0.00451, "H": 0.00451997, "L": 0.004499, "C": 0.00451403, "V": 317.40353459, "T": "2017-11-09T08:57:00", "BV": 1.43373461}, {"O": 0.00451, "H": 0.00451403, "L": 0.00449901, "C": 0.00451403, "V": 464.05423398, "T": "2017-11-09T08:58:00", "BV": 2.0923004}, {"O": 0.00451, "H": 0.00451993, "L": 0.00451, "C": 0.00451403, "V": 646.65376852, "T": "2017-11-09T08:59:00", "BV": 2.91841939}, {"O": 0.00451, "H": 0.00451997, "L": 0.00451, "C": 0.00451997, "V": 1089.56754105, "T": "2017-11-09T09:00:00", "BV": 4.92373499}, {"O": 0.00451992, "H": 0.00452, "L": 0.00451992, "C": 0.00451997, "V": 2916.14750316, "T": "2017-11-09T09:01:00", "BV": 13.1808193}, {"O": 0.00452, "H": 0.00452, "L": 0.00451997, "C": 0.00451997, "V": 437.21193471, "T": "2017-11-09T09:02:00", "BV": 1.97618812}, {"O": 0.00452, "H": 0.0045201, "L": 0.00451997, "C": 0.00452, "V": 857.30163863, "T": "2017-11-09T09:03:00", "BV": 3.87500329}, {"O": 0.0045201, "H": 0.00452277, "L": 0.00452, "C": 0.00452277, "V": 1927.49491704, "T": "2017-11-09T09:04:00", "BV": 8.71492857}, {"O": 0.00452277, "H": 0.00452277, "L": 0.00452138, "C": 0.00452277, "V": 205.52373311, "T": "2017-11-09T09:05:00", "BV": 0.92946782}, {"O": 0.00452277, "H": 0.00452277, "L": 0.00452138, "C": 0.00452275, "V": 106.44946525, "T": "2017-11-09T09:06:00", "BV": 0.48142727}, {"O": 0.00452275, "H": 0.00452277, "L": 0.00452138, "C": 0.00452275, "V": 1275.14529505, "T": "2017-11-09T09:07:00", "BV": 5.76710053}, {"O": 0.00452275, "H": 0.00452277, "L": 0.00452138, "C": 0.00452277, "V": 924.63930116, "T": "2017-11-09T09:08:00", "BV": 4.18179626}, {"O": 0.0045229, "H": 0.00452823, "L": 0.00452278, "C": 0.00452823, "V": 397.98129037, "T": "2017-11-09T09:09:00", "BV": 1.80102815}, {"O": 0.00452823, "H": 0.00453099, "L": 0.00452823, "C": 0.00453099, "V": 713.14876523, "T": "2017-11-09T09:10:00", "BV": 3.22978862}, {"O": 0.00453196, "H": 0.00453626, "L": 0.004531, "C": 0.00453408, "V": 540.97055551, "T": "2017-11-09T09:11:00", "BV": 2.45183677}, {"O": 0.00453625, "H": 0.00454, "L": 0.00453625, "C": 0.00454, "V": 613.51861357, "T": "2017-11-09T09:12:00", "BV": 2.78477436}, {"O": 0.00454045, "H": 0.00454582, "L": 0.00454045, "C": 0.00454582, "V": 205.13330849, "T": "2017-11-09T09:13:00", "BV": 0.93193243}, {"O": 0.00454582, "H": 0.00455, "L": 0.00454582, "C": 0.00455, "V": 1129.61319679, "T": "2017-11-09T09:14:00", "BV": 5.13936776}, {"O": 0.00454974, "H": 0.00455, "L": 0.00454408, "C": 0.00455, "V": 2382.97910968, "T": "2017-11-09T09:15:00", "BV": 10.84206276}, {"O": 0.00455, "H": 0.00455775, "L": 0.00454278, "C": 0.004556, "V": 3896.22115084, "T": "2017-11-09T09:16:00", "BV": 17.73136076}, {"O": 0.00455692, "H": 0.00456441, "L": 0.004556, "C": 0.00456441, "V": 1260.89976202, "T": "2017-11-09T09:17:00", "BV": 5.74743226}, {"O": 0.00456, "H": 0.00456021, "L": 0.004535, "C": 0.00454854, "V": 1067.32074634, "T": "2017-11-09T09:18:00", "BV": 4.8571555}, {"O": 0.004557, "H": 0.00456371, "L": 0.00454854, "C": 0.00455, "V": 974.34467818, "T": "2017-11-09T09:19:00", "BV": 4.44181021}, {"O": 0.00455698, "H": 0.00456372, "L": 0.00455, "C": 0.00455, "V": 841.63189689, "T": "2017-11-09T09:20:00", "BV": 3.83170088}, {"O": 0.00455699, "H": 0.00456616, "L": 0.00455, "C": 0.00455, "V": 633.90236903, "T": "2017-11-09T09:21:00", "BV": 2.88830074}, {"O": 0.00455, "H": 0.00456616, "L": 0.00453101, "C": 0.00456615, "V": 726.17374839, "T": "2017-11-09T09:22:00", "BV": 3.30413333}, {"O": 0.00455244, "H": 0.00455244, "L": 0.00455, "C": 0.00455244, "V": 528.35156269, "T": "2017-11-09T09:23:00", "BV": 2.40457725}, {"O": 0.00455243, "H": 0.00455244, "L": 0.00453106, "C": 0.00455244, "V": 388.26826148, "T": "2017-11-09T09:24:00", "BV": 1.76352972}, {"O": 0.00455243, "H": 0.00455244, "L": 0.00452812, "C": 0.00455243, "V": 1464.45252926, "T": "2017-11-09T09:25:00", "BV": 6.65186234}, {"O": 0.00455245, "H": 0.00456614, "L": 0.00455244, "C": 0.00456613, "V": 244.72927653, "T": "2017-11-09T09:26:00", "BV": 1.11609172}, {"O": 0.00456613, "H": 0.00456616, "L": 0.0045661, "C": 0.00456614, "V": 517.08881022, "T": "2017-11-09T09:27:00", "BV": 2.36109996}, {"O": 0.00456614, "H": 0.00456616, "L": 0.00452813, "C": 0.00456614, "V": 1585.45539469, "T": "2017-11-09T09:28:00", "BV": 7.2248101}, {"O": 0.00456614, "H": 0.00456616, "L": 0.00449881, "C": 0.00456613, "V": 2075.99350832, "T": "2017-11-09T09:29:00", "BV": 9.41100887}, {"O": 0.00455623, "H": 0.00456613, "L": 0.00453011, "C": 0.00456603, "V": 536.80255942, "T": "2017-11-09T09:30:00", "BV": 2.44671802}, {"O": 0.004566, "H": 0.00456616, "L": 0.004566, "C": 0.00456614, "V": 545.47313323, "T": "2017-11-09T09:31:00", "BV": 2.49068405}, {"O": 0.00456616, "H": 0.00456616, "L": 0.004566, "C": 0.00456616, "V": 581.26329362, "T": "2017-11-09T09:32:00", "BV": 2.65413035}, {"O": 0.00456607, "H": 0.00456631, "L": 0.00456606, "C": 0.0045661, "V": 587.88718608, "T": "2017-11-09T09:33:00", "BV": 2.68435962}, {"O": 0.00456631, "H": 0.00457, "L": 0.00456607, "C": 0.00456997, "V": 806.06271145, "T": "2017-11-09T09:34:00", "BV": 3.6815125}, {"O": 0.00456607, "H": 0.00457, "L": 0.004566, "C": 0.00456631, "V": 604.23178529, "T": "2017-11-09T09:35:00", "BV": 2.76025376}, {"O": 0.00456611, "H": 0.00457, "L": 0.00456607, "C": 0.004569, "V": 447.36358247, "T": "2017-11-09T09:36:00", "BV": 2.04320599}, {"O": 0.00457, "H": 0.00457, "L": 0.00456607, "C": 0.00456607, "V": 295.31683038, "T": "2017-11-09T09:37:00", "BV": 1.34947685}, {"O": 0.00456607, "H": 0.00457, "L": 0.00456607, "C": 0.00456807, "V": 549.86046101, "T": "2017-11-09T09:38:00", "BV": 2.51272277}, {"O": 0.00457, "H": 0.00457, "L": 0.00456, "C": 0.004566, "V": 529.46637786, "T": "2017-11-09T09:39:00", "BV": 2.41808499}, {"O": 0.00456001, "H": 0.004566, "L": 0.00454011, "C": 0.00454086, "V": 475.72833266, "T": "2017-11-09T09:40:00", "BV": 2.16680357}, {"O": 0.00455999, "H": 0.00455999, "L": 0.0045413, "C": 0.00455999, "V": 700.82727063, "T": "2017-11-09T09:41:00", "BV": 3.19436083}, {"O": 0.00455999, "H": 0.00457726, "L": 0.00455998, "C": 0.004566, "V": 1693.34004526, "T": "2017-11-09T09:42:00", "BV": 7.72323319}, {"O": 0.004566, "H": 0.00458759, "L": 0.004566, "C": 0.00458757, "V": 1281.9223013, "T": "2017-11-09T09:43:00", "BV": 5.87552797}, {"O": 0.00458721, "H": 0.00458757, "L": 0.0045738, "C": 0.00457962, "V": 401.0497778, "T": "2017-11-09T09:44:00", "BV": 1.8355268}, {"O": 0.00457401, "H": 0.00457962, "L": 0.00457401, "C": 0.0045796, "V": 819.84292665, "T": "2017-11-09T09:45:00", "BV": 3.75317328}, {"O": 0.00457813, "H": 0.004588, "L": 0.00457457, "C": 0.0045796, "V": 1139.20603921, "T": "2017-11-09T09:46:00", "BV": 5.21574424}, {"O": 0.00458, "H": 0.004589, "L": 0.0045796, "C": 0.00458802, "V": 828.25302471, "T": "2017-11-09T09:47:00", "BV": 3.79815593}, {"O": 0.004589, "H": 0.004589, "L": 0.00458899, "C": 0.004589, "V": 445.33309573, "T": "2017-11-09T09:48:00", "BV": 2.04363345}, {"O": 0.004589, "H": 0.00458966, "L": 0.004589, "C": 0.00458931, "V": 155.2812025, "T": "2017-11-09T09:49:00", "BV": 0.71262423}, {"O": 0.00458992, "H": 0.0045909, "L": 0.0045892, "C": 0.0045909, "V": 539.28509689, "T": "2017-11-09T09:50:00", "BV": 2.47523592}, {"O": 0.00459, "H": 0.00459386, "L": 0.00459, "C": 0.00459386, "V": 353.67006238, "T": "2017-11-09T09:51:00", "BV": 1.62390285}, {"O": 0.00459386, "H": 0.0045955, "L": 0.00459092, "C": 0.0045941, "V": 497.35586858, "T": "2017-11-09T09:52:00", "BV": 2.2847767}, {"O": 0.0045955, "H": 0.00459882, "L": 0.00458556, "C": 0.00458556, "V": 2921.8297799, "T": "2017-11-09T09:53:00", "BV": 13.41922818}, {"O": 0.00458541, "H": 0.00458556, "L": 0.0045796, "C": 0.004582, "V": 237.70148784, "T": "2017-11-09T09:54:00", "BV": 1.08948171}, {"O": 0.0045796, "H": 0.004582, "L": 0.00456554, "C": 0.004575, "V": 819.73587277, "T": "2017-11-09T09:55:00", "BV": 3.7505053}, {"O": 0.004575, "H": 0.004575, "L": 0.00456547, "C": 0.004567, "V": 380.5143252, "T": "2017-11-09T09:56:00", "BV": 1.73769311}, {"O": 0.00456602, "H": 0.004567, "L": 0.00456547, "C": 0.00456553, "V": 501.97555561, "T": "2017-11-09T09:57:00", "BV": 2.29196932}, {"O": 0.00456548, "H": 0.00456548, "L": 0.00456305, "C": 0.00456305, "V": 324.4687995, "T": "2017-11-09T09:58:00", "BV": 1.48131757}, {"O": 0.004565, "H": 0.004573, "L": 0.00456001, "C": 0.004573, "V": 883.39331411, "T": "2017-11-09T09:59:00", "BV": 4.03665804}, {"O": 0.00456502, "H": 0.00457, "L": 0.004565, "C": 0.004565, "V": 399.98714906, "T": "2017-11-09T10:00:00", "BV": 1.82596298}, {"O": 0.004565, "H": 0.0045796, "L": 0.00456001, "C": 0.00456001, "V": 539.15089622, "T": "2017-11-09T10:01:00", "BV": 2.46227381}, {"O": 0.00457, "H": 0.00458539, "L": 0.00456, "C": 0.00456001, "V": 722.07824218, "T": "2017-11-09T10:02:00", "BV": 3.29937335}, {"O": 0.00456001, "H": 0.00458526, "L": 0.00454236, "C": 0.00454236, "V": 463.94633204, "T": "2017-11-09T10:03:00", "BV": 2.11897875}, {"O": 0.0045423, "H": 0.00455498, "L": 0.00447265, "C": 0.00454077, "V": 3966.72692329, "T": "2017-11-09T10:04:00", "BV": 17.92602521}, {"O": 0.00454074, "H": 0.00454074, "L": 0.00448172, "C": 0.00450657, "V": 189.26624439, "T": "2017-11-09T10:05:00", "BV": 0.8537803}, {"O": 0.00450656, "H": 0.00450657, "L": 0.00447, "C": 0.00449311, "V": 695.94544885, "T": "2017-11-09T10:06:00", "BV": 3.12892245}, {"O": 0.00448045, "H": 0.0044931, "L": 0.00447, "C": 0.00448235, "V": 252.28778702, "T": "2017-11-09T10:07:00", "BV": 1.13018326}, {"O": 0.00448859, "H": 0.00449763, "L": 0.00448, "C": 0.00449763, "V": 615.5078047, "T": "2017-11-09T10:08:00", "BV": 2.76163829}, {"O": 0.00449763, "H": 0.00451559, "L": 0.0044931, "C": 0.00451559, "V": 455.55396596, "T": "2017-11-09T10:09:00", "BV": 2.05004395}, {"O": 0.00451559, "H": 0.00453998, "L": 0.00451559, "C": 0.00452115, "V": 425.17558123, "T": "2017-11-09T10:10:00", "BV": 1.92261485}, {"O": 0.00452116, "H": 0.00454074, "L": 0.00452115, "C": 0.00452116, "V": 593.56605833, "T": "2017-11-09T10:11:00", "BV": 2.69073257}, {"O": 0.00452597, "H": 0.00453997, "L": 0.00452116, "C": 0.00452117, "V": 396.08836151, "T": "2017-11-09T10:12:00", "BV": 1.79177682}, {"O": 0.00452597, "H": 0.00453597, "L": 0.00452597, "C": 0.00453597, "V": 134.66822334, "T": "2017-11-09T10:13:00", "BV": 0.61068449}, {"O": 0.00453475, "H": 0.004535, "L": 0.00453474, "C": 0.00453474, "V": 156.30523442, "T": "2017-11-09T10:14:00", "BV": 0.70881789}, {"O": 0.00453474, "H": 0.0045349, "L": 0.00452597, "C": 0.0045349, "V": 674.40920992, "T": "2017-11-09T10:15:00", "BV": 3.05810723}, {"O": 0.00452598, "H": 0.00453598, "L": 0.00452598, "C": 0.00453475, "V": 332.64884299, "T": "2017-11-09T10:16:00", "BV": 1.508115}, {"O": 0.00452602, "H": 0.00453475, "L": 0.00452598, "C": 0.00453472, "V": 226.18971136, "T": "2017-11-09T10:17:00", "BV": 1.02475022}, {"O": 0.00452598, "H": 0.00453475, "L": 0.00451745, "C": 0.00453475, "V": 341.83001015, "T": "2017-11-09T10:18:00", "BV": 1.54680172}, {"O": 0.00451745, "H": 0.00451745, "L": 0.00450116, "C": 0.00451745, "V": 1164.51795692, "T": "2017-11-09T10:19:00", "BV": 5.25190991}, {"O": 0.00451745, "H": 0.00453, "L": 0.00450116, "C": 0.00453, "V": 415.22924368, "T": "2017-11-09T10:20:00", "BV": 1.87285654}, {"O": 0.00452193, "H": 0.00453487, "L": 0.00452193, "C": 0.00452193, "V": 237.0752933, "T": "2017-11-09T10:21:00", "BV": 1.07381682}, {"O": 0.00452193, "H": 0.00453486, "L": 0.00451, "C": 0.00451, "V": 220.78216681, "T": "2017-11-09T10:22:00", "BV": 0.99866435}, {"O": 0.00451736, "H": 0.00453251, "L": 0.00449, "C": 0.0045004, "V": 952.75867001, "T": "2017-11-09T10:23:00", "BV": 4.29110033}, {"O": 0.00450635, "H": 0.0045151, "L": 0.0045, "C": 0.00451508, "V": 340.76423286, "T": "2017-11-09T10:24:00", "BV": 1.53757392}, {"O": 0.00451508, "H": 0.00451736, "L": 0.00451508, "C": 0.00451736, "V": 517.82786335, "T": "2017-11-09T10:25:00", "BV": 2.33804996}, {"O": 0.00451509, "H": 0.00453173, "L": 0.00451509, "C": 0.00452191, "V": 610.47800823, "T": "2017-11-09T10:26:00", "BV": 2.76082191}, {"O": 0.00453171, "H": 0.00453172, "L": 0.00452191, "C": 0.00453172, "V": 147.6469409, "T": "2017-11-09T10:27:00", "BV": 0.66849449}, {"O": 0.004522, "H": 0.00453165, "L": 0.00452191, "C": 0.00452577, "V": 149.32104758, "T": "2017-11-09T10:28:00", "BV": 0.67600341}, {"O": 0.00452577, "H": 0.00453162, "L": 0.00451736, "C": 0.00452, "V": 239.36448426, "T": "2017-11-09T10:29:00", "BV": 1.08244685}, {"O": 0.00451736, "H": 0.0045199, "L": 0.00451509, "C": 0.00451509, "V": 317.35316659, "T": "2017-11-09T10:30:00", "BV": 1.43396878}, {"O": 0.00451509, "H": 0.00451509, "L": 0.0045, "C": 0.00451509, "V": 810.51817403, "T": "2017-11-09T10:31:00", "BV": 3.65864919}, {"O": 0.0045151, "H": 0.00452, "L": 0.00451509, "C": 0.00451509, "V": 734.36703979, "T": "2017-11-09T10:32:00", "BV": 3.31780985}, {"O": 0.00451509, "H": 0.00452577, "L": 0.00451509, "C": 0.00451509, "V": 134.70113771, "T": "2017-11-09T10:33:00", "BV": 0.60829364}, {"O": 0.00451509, "H": 0.0045197, "L": 0.00451509, "C": 0.00451511, "V": 516.07153441, "T": "2017-11-09T10:34:00", "BV": 2.33013193}, {"O": 0.0045151, "H": 0.00451511, "L": 0.0045151, "C": 0.00451511, "V": 814.09815661, "T": "2017-11-09T10:35:00", "BV": 3.67574232}, {"O": 0.00451511, "H": 0.0045197, "L": 0.0045151, "C": 0.00451511, "V": 490.6698345, "T": "2017-11-09T10:36:00", "BV": 2.21543048}, {"O": 0.00451511, "H": 0.00451511, "L": 0.00451509, "C": 0.0045151, "V": 140.67265411, "T": "2017-11-09T10:37:00", "BV": 0.63515113}, {"O": 0.0045151, "H": 0.00452941, "L": 0.0045, "C": 0.0045151, "V": 844.77369027, "T": "2017-11-09T10:38:00", "BV": 3.81611874}, {"O": 0.0045151, "H": 0.00452941, "L": 0.0045151, "C": 0.00451965, "V": 369.86075065, "T": "2017-11-09T10:39:00", "BV": 1.67028295}, {"O": 0.00451975, "H": 0.00452941, "L": 0.00451965, "C": 0.00452941, "V": 98.71191955, "T": "2017-11-09T10:40:00", "BV": 0.44704023}, {"O": 0.00452941, "H": 0.00452942, "L": 0.0045198, "C": 0.00452942, "V": 199.18695904, "T": "2017-11-09T10:41:00", "BV": 0.90204635}, {"O": 0.00452942, "H": 0.00452943, "L": 0.00452172, "C": 0.00452172, "V": 510.44873832, "T": "2017-11-09T10:42:00", "BV": 2.31194016}, {"O": 0.0045289, "H": 0.0045289, "L": 0.004527, "C": 0.004527, "V": 51.80326757, "T": "2017-11-09T10:43:00", "BV": 0.23451525}, {"O": 0.004527, "H": 0.004527, "L": 0.00452172, "C": 0.00452173, "V": 347.18259551, "T": "2017-11-09T10:44:00", "BV": 1.57152129}, {"O": 0.00452172, "H": 0.00452173, "L": 0.0045, "C": 0.0045, "V": 1108.11446234, "T": "2017-11-09T10:45:00", "BV": 4.990897}, {"O": 0.00449924, "H": 0.00452699, "L": 0.00449924, "C": 0.00452699, "V": 428.36264649, "T": "2017-11-09T10:46:00", "BV": 1.9306058}, {"O": 0.004527, "H": 0.004527, "L": 0.0045135, "C": 0.004527, "V": 407.16073507, "T": "2017-11-09T10:47:00", "BV": 1.84148816}, {"O": 0.004527, "H": 0.0045289, "L": 0.004527, "C": 0.0045289, "V": 204.52736846, "T": "2017-11-09T10:48:00", "BV": 0.925939}, {"O": 0.0045289, "H": 0.0045289, "L": 0.0045135, "C": 0.0045135, "V": 257.73911893, "T": "2017-11-09T10:49:00", "BV": 1.16637842}, {"O": 0.00452, "H": 0.004526, "L": 0.00452, "C": 0.004526, "V": 407.59532198, "T": "2017-11-09T10:50:00", "BV": 1.84401021}, {"O": 0.004527, "H": 0.00452943, "L": 0.00452, "C": 0.00452, "V": 413.47111014, "T": "2017-11-09T10:51:00", "BV": 1.87144601}, {"O": 0.0045289, "H": 0.00453165, "L": 0.00452345, "C": 0.00453165, "V": 425.56975287, "T": "2017-11-09T10:52:00", "BV": 1.92787772}, {"O": 0.00453171, "H": 0.00453431, "L": 0.00453165, "C": 0.004532, "V": 259.53806219, "T": "2017-11-09T10:53:00", "BV": 1.17645646}, {"O": 0.00453431, "H": 0.00453999, "L": 0.004532, "C": 0.00453769, "V": 284.79530883, "T": "2017-11-09T10:54:00", "BV": 1.29189586}, {"O": 0.00453597, "H": 0.00453997, "L": 0.00453597, "C": 0.00453997, "V": 183.82598456, "T": "2017-11-09T10:55:00", "BV": 0.83418207}, {"O": 0.00453997, "H": 0.00454, "L": 0.00453997, "C": 0.00454, "V": 355.73614966, "T": "2017-11-09T10:56:00", "BV": 1.61503878}, {"O": 0.00454116, "H": 0.00454986, "L": 0.00454, "C": 0.00454545, "V": 170.7247158, "T": "2017-11-09T10:57:00", "BV": 0.77599929}, {"O": 0.00454986, "H": 0.00455599, "L": 0.00454986, "C": 0.00455599, "V": 92.05482702, "T": "2017-11-09T10:58:00", "BV": 0.41889105}, {"O": 0.00455599, "H": 0.00456, "L": 0.004551, "C": 0.00455638, "V": 618.75302654, "T": "2017-11-09T10:59:00", "BV": 2.81894039}, {"O": 0.00456, "H": 0.00456, "L": 0.004551, "C": 0.00455599, "V": 413.33666129, "T": "2017-11-09T11:00:00", "BV": 1.88320297}, {"O": 0.004551, "H": 0.004551, "L": 0.004532, "C": 0.004532, "V": 829.11815989, "T": "2017-11-09T11:01:00", "BV": 3.7660491}, {"O": 0.004532, "H": 0.004532, "L": 0.004527, "C": 0.004527, "V": 350.758326, "T": "2017-11-09T11:02:00", "BV": 1.5887076}, {"O": 0.004527, "H": 0.00453597, "L": 0.00452181, "C": 0.00453597, "V": 703.88122866, "T": "2017-11-09T11:03:00", "BV": 3.18931943}, {"O": 0.00454, "H": 0.00454, "L": 0.00453597, "C": 0.00453999, "V": 253.120418, "T": "2017-11-09T11:04:00", "BV": 1.14881922}, {"O": 0.00453999, "H": 0.00454, "L": 0.00453601, "C": 0.00453602, "V": 239.75322927, "T": "2017-11-09T11:05:00", "BV": 1.08837142}, {"O": 0.00454, "H": 0.00454, "L": 0.00453603, "C": 0.00453604, "V": 221.49214053, "T": "2017-11-09T11:06:00", "BV": 1.0046999}, {"O": 0.00453604, "H": 0.00456, "L": 0.00453603, "C": 0.00456, "V": 402.57621185, "T": "2017-11-09T11:07:00", "BV": 1.83276737}, {"O": 0.00454545, "H": 0.00456002, "L": 0.00453602, "C": 0.004545, "V": 441.57524887, "T": "2017-11-09T11:08:00", "BV": 2.01188021}, {"O": 0.004545, "H": 0.00456002, "L": 0.004545, "C": 0.00455909, "V": 185.34019296, "T": "2017-11-09T11:09:00", "BV": 0.84430138}, {"O": 0.00455909, "H": 0.00456, "L": 0.00455909, "C": 0.00455909, "V": 107.51435322, "T": "2017-11-09T11:10:00", "BV": 0.49018625}, {"O": 0.00455909, "H": 0.00455909, "L": 0.00454202, "C": 0.00454545, "V": 194.67627077, "T": "2017-11-09T11:11:00", "BV": 0.88534391}, {"O": 0.00454545, "H": 0.00454545, "L": 0.00454545, "C": 0.00454545, "V": 52.89289437, "T": "2017-11-09T11:12:00", "BV": 0.24042198}, {"O": 0.004545, "H": 0.00455909, "L": 0.004545, "C": 0.00455909, "V": 853.01862645, "T": "2017-11-09T11:13:00", "BV": 3.88557966}, {"O": 0.00455902, "H": 0.00456, "L": 0.00455888, "C": 0.00456, "V": 402.64941671, "T": "2017-11-09T11:14:00", "BV": 1.83602434}, {"O": 0.00456, "H": 0.00456777, "L": 0.00455088, "C": 0.00456546, "V": 149.92915109, "T": "2017-11-09T11:15:00", "BV": 0.68387588}, {"O": 0.00456776, "H": 0.00456776, "L": 0.00456384, "C": 0.00456546, "V": 436.94238317, "T": "2017-11-09T11:16:00", "BV": 1.99472086}, {"O": 0.00456546, "H": 0.00456546, "L": 0.00454545, "C": 0.00456, "V": 1814.9704714, "T": "2017-11-09T11:17:00", "BV": 8.28465941}, {"O": 0.00456, "H": 0.00456, "L": 0.00454, "C": 0.00454, "V": 804.36136233, "T": "2017-11-09T11:18:00", "BV": 3.65760065}, {"O": 0.00454, "H": 0.004555, "L": 0.00454, "C": 0.004555, "V": 1457.06125748, "T": "2017-11-09T11:19:00", "BV": 6.62100404}, {"O": 0.004555, "H": 0.00456, "L": 0.004555, "C": 0.004555, "V": 586.66923635, "T": "2017-11-09T11:20:00", "BV": 2.6730167}, {"O": 0.00456, "H": 0.00456, "L": 0.004555, "C": 0.00456, "V": 1477.41190283, "T": "2017-11-09T11:21:00", "BV": 6.73544772}, {"O": 0.00456043, "H": 0.00456546, "L": 0.00456, "C": 0.00456546, "V": 1528.6301465, "T": "2017-11-09T11:22:00", "BV": 6.97824412}, {"O": 0.00456776, "H": 0.00458514, "L": 0.00456546, "C": 0.00458371, "V": 523.96622555, "T": "2017-11-09T11:23:00", "BV": 2.39582036}, {"O": 0.00458371, "H": 0.0045854, "L": 0.00458371, "C": 0.0045854, "V": 151.56813338, "T": "2017-11-09T11:24:00", "BV": 0.69490568}, {"O": 0.0045854, "H": 0.00458762, "L": 0.004585, "C": 0.00458762, "V": 349.09569342, "T": "2017-11-09T11:25:00", "BV": 1.60098604}, {"O": 0.00458762, "H": 0.00459085, "L": 0.00458729, "C": 0.00459005, "V": 778.05913922, "T": "2017-11-09T11:26:00", "BV": 3.57089325}, {"O": 0.00459005, "H": 0.00459212, "L": 0.00459005, "C": 0.00459212, "V": 578.12835013, "T": "2017-11-09T11:27:00", "BV": 2.65409373}, {"O": 0.00459277, "H": 0.00459399, "L": 0.00459005, "C": 0.00459212, "V": 840.92164676, "T": "2017-11-09T11:28:00", "BV": 3.86133938}, {"O": 0.00459212, "H": 0.00459212, "L": 0.00458545, "C": 0.00458545, "V": 686.68766442, "T": "2017-11-09T11:29:00", "BV": 3.1525499}, {"O": 0.00459005, "H": 0.00459212, "L": 0.004585, "C": 0.00458545, "V": 497.24821113, "T": "2017-11-09T11:30:00", "BV": 2.28108705}, {"O": 0.004592, "H": 0.00459211, "L": 0.004585, "C": 0.004585, "V": 382.82578504, "T": "2017-11-09T11:31:00", "BV": 1.75715191}, {"O": 0.004585, "H": 0.00459208, "L": 0.004585, "C": 0.00458922, "V": 461.58376721, "T": "2017-11-09T11:32:00", "BV": 2.11819009}, {"O": 0.00458922, "H": 0.00458922, "L": 0.004579, "C": 0.00458002, "V": 541.77230587, "T": "2017-11-09T11:33:00", "BV": 2.48278042}, {"O": 0.00458012, "H": 0.0045844, "L": 0.004579, "C": 0.00458242, "V": 706.80980088, "T": "2017-11-09T11:34:00", "BV": 3.23731952}, {"O": 0.00458242, "H": 0.00458243, "L": 0.00458101, "C": 0.00458243, "V": 166.00597353, "T": "2017-11-09T11:35:00", "BV": 0.76060081}, {"O": 0.00458243, "H": 0.0045844, "L": 0.00458243, "C": 0.00458244, "V": 470.19538615, "T": "2017-11-09T11:36:00", "BV": 2.15512098}, {"O": 0.00458244, "H": 0.00458244, "L": 0.00458013, "C": 0.00458244, "V": 674.99324176, "T": "2017-11-09T11:37:00", "BV": 3.09257136}, {"O": 0.0045824, "H": 0.00458441, "L": 0.0045824, "C": 0.00458245, "V": 412.11432531, "T": "2017-11-09T11:38:00", "BV": 1.8886886}, {"O": 0.00458435, "H": 0.00459, "L": 0.00458244, "C": 0.00459, "V": 113.01344776, "T": "2017-11-09T11:39:00", "BV": 0.51817303}, {"O": 0.00458441, "H": 0.00459, "L": 0.0045824, "C": 0.0045899, "V": 127.04015998, "T": "2017-11-09T11:40:00", "BV": 0.58279182}, {"O": 0.00458241, "H": 0.00459, "L": 0.00458241, "C": 0.0045899, "V": 341.38948917, "T": "2017-11-09T11:41:00", "BV": 1.56691412}, {"O": 0.00459, "H": 0.00459211, "L": 0.0045899, "C": 0.00459208, "V": 615.51535496, "T": "2017-11-09T11:42:00", "BV": 2.82615783}, {"O": 0.00459208, "H": 0.004595, "L": 0.00459208, "C": 0.004595, "V": 932.5786085, "T": "2017-11-09T11:43:00", "BV": 4.28364129}, {"O": 0.0045951, "H": 0.0045951, "L": 0.004595, "C": 0.004595, "V": 143.50491518, "T": "2017-11-09T11:44:00", "BV": 0.65941898}, {"O": 0.0045951, "H": 0.0045951, "L": 0.004595, "C": 0.0045951, "V": 763.62279152, "T": "2017-11-09T11:45:00", "BV": 3.50891663}, {"O": 0.0045951, "H": 0.0045951, "L": 0.00459, "C": 0.00459, "V": 863.27814376, "T": "2017-11-09T11:46:00", "BV": 3.96581045}, {"O": 0.004595, "H": 0.00459509, "L": 0.00459, "C": 0.00459509, "V": 248.93438526, "T": "2017-11-09T11:47:00", "BV": 1.14383039}, {"O": 0.004595, "H": 0.00459509, "L": 0.0045824, "C": 0.00459, "V": 321.56379864, "T": "2017-11-09T11:48:00", "BV": 1.47664839}, {"O": 0.00459, "H": 0.004594, "L": 0.00459, "C": 0.00459399, "V": 909.32017391, "T": "2017-11-09T11:49:00", "BV": 4.17479651}, {"O": 0.00459399, "H": 0.00459399, "L": 0.004591, "C": 0.004591, "V": 242.27949117, "T": "2017-11-09T11:50:00", "BV": 1.1129829}, {"O": 0.00459398, "H": 0.0045951, "L": 0.004591, "C": 0.004591, "V": 838.87160493, "T": "2017-11-09T11:51:00", "BV": 3.85292996}, {"O": 0.004591, "H": 0.0045951, "L": 0.00459, "C": 0.0045951, "V": 373.40505862, "T": "2017-11-09T11:52:00", "BV": 1.71548091}, {"O": 0.0045951, "H": 0.0045955, "L": 0.00459299, "C": 0.0045955, "V": 416.50917965, "T": "2017-11-09T11:53:00", "BV": 1.91371025}, {"O": 0.0045955, "H": 0.0045973, "L": 0.004579, "C": 0.00459729, "V": 881.8401183, "T": "2017-11-09T11:54:00", "BV": 4.047399}, {"O": 0.0045955, "H": 0.0045955, "L": 0.004579, "C": 0.0045955, "V": 139.89012114, "T": "2017-11-09T11:55:00", "BV": 0.64250081}, {"O": 0.00459, "H": 0.0045955, "L": 0.00458, "C": 0.00458, "V": 426.65546636, "T": "2017-11-09T11:56:00", "BV": 1.95940157}, {"O": 0.00458, "H": 0.00459459, "L": 0.004579, "C": 0.004579, "V": 167.97316421, "T": "2017-11-09T11:57:00", "BV": 0.77065445}, {"O": 0.004579, "H": 0.004579, "L": 0.00457319, "C": 0.00457319, "V": 414.55695939, "T": "2017-11-09T11:58:00", "BV": 1.89813674}, {"O": 0.00457751, "H": 0.00457751, "L": 0.00456732, "C": 0.00456732, "V": 788.20893438, "T": "2017-11-09T11:59:00", "BV": 3.60135435}, {"O": 0.00457, "H": 0.0045775, "L": 0.00456733, "C": 0.0045775, "V": 665.09034561, "T": "2017-11-09T12:00:00", "BV": 3.04147055}, {"O": 0.00457749, "H": 0.00457749, "L": 0.00457, "C": 0.00457, "V": 869.44701964, "T": "2017-11-09T12:01:00", "BV": 3.97440092}, {"O": 0.00457, "H": 0.00457748, "L": 0.00456732, "C": 0.00457748, "V": 319.7631926, "T": "2017-11-09T12:02:00", "BV": 1.46100165}, {"O": 0.00457748, "H": 0.00457748, "L": 0.0045719, "C": 0.004572, "V": 310.55777828, "T": "2017-11-09T12:03:00", "BV": 1.4209324}, {"O": 0.00457748, "H": 0.00458, "L": 0.00457206, "C": 0.00458, "V": 1908.24213023, "T": "2017-11-09T12:04:00", "BV": 8.73534644}, {"O": 0.00458003, "H": 0.00459899, "L": 0.00458003, "C": 0.00459898, "V": 247.08119452, "T": "2017-11-09T12:05:00", "BV": 1.13562027}, {"O": 0.00459886, "H": 0.00460171, "L": 0.00459886, "C": 0.00460171, "V": 3059.64295378, "T": "2017-11-09T12:06:00", "BV": 14.07407693}, {"O": 0.00460171, "H": 0.00461201, "L": 0.00460171, "C": 0.00461062, "V": 674.87988551, "T": "2017-11-09T12:07:00", "BV": 3.11089986}, {"O": 0.00461062, "H": 0.00461157, "L": 0.00460142, "C": 0.00461062, "V": 846.58973821, "T": "2017-11-09T12:08:00", "BV": 3.90270968}, {"O": 0.00461061, "H": 0.00461062, "L": 0.0046104, "C": 0.0046104, "V": 1130.08349314, "T": "2017-11-09T12:09:00", "BV": 5.21037458}, {"O": 0.0046104, "H": 0.00461061, "L": 0.00460023, "C": 0.00460171, "V": 1158.49604699, "T": "2017-11-09T12:10:00", "BV": 5.33668505}, {"O": 0.00460171, "H": 0.00461, "L": 0.00459999, "C": 0.00459999, "V": 3175.37504451, "T": "2017-11-09T12:11:00", "BV": 14.60735936}, {"O": 0.00459887, "H": 0.0046, "L": 0.00459, "C": 0.00459, "V": 514.18844626, "T": "2017-11-09T12:12:00", "BV": 2.36254219}, {"O": 0.00459001, "H": 0.00459881, "L": 0.00458, "C": 0.00458, "V": 733.02939924, "T": "2017-11-09T12:13:00", "BV": 3.36379524}, {"O": 0.00458, "H": 0.00459842, "L": 0.00457, "C": 0.0045982, "V": 371.88668494, "T": "2017-11-09T12:14:00", "BV": 1.70386396}, {"O": 0.00459819, "H": 0.00459819, "L": 0.00458923, "C": 0.00458923, "V": 89.82278351, "T": "2017-11-09T12:15:00", "BV": 0.41245834}, {"O": 0.0045981, "H": 0.00459819, "L": 0.00458923, "C": 0.00458923, "V": 620.84909081, "T": "2017-11-09T12:16:00", "BV": 2.85258298}, {"O": 0.00458923, "H": 0.00459791, "L": 0.00458923, "C": 0.00459381, "V": 298.69740034, "T": "2017-11-09T12:17:00", "BV": 1.37137079}, {"O": 0.00459, "H": 0.004595, "L": 0.00458371, "C": 0.004595, "V": 613.8735833, "T": "2017-11-09T12:18:00", "BV": 2.81811476}, {"O": 0.00459326, "H": 0.00459499, "L": 0.00458371, "C": 0.00459499, "V": 365.79137758, "T": "2017-11-09T12:19:00", "BV": 1.67945765}, {"O": 0.00458371, "H": 0.00459325, "L": 0.00457396, "C": 0.00457396, "V": 139.32509517, "T": "2017-11-09T12:20:00", "BV": 0.63846894}, {"O": 0.00457396, "H": 0.00457396, "L": 0.00457, "C": 0.00457, "V": 1040.21761288, "T": "2017-11-09T12:21:00", "BV": 4.75770267}, {"O": 0.00457, "H": 0.00458, "L": 0.00456993, "C": 0.00458, "V": 1376.22180473, "T": "2017-11-09T12:22:00", "BV": 6.29316231}, {"O": 0.00458, "H": 0.00458, "L": 0.00457396, "C": 0.00457853, "V": 198.77547113, "T": "2017-11-09T12:23:00", "BV": 0.9101072}, {"O": 0.00457396, "H": 0.00457853, "L": 0.00457, "C": 0.00457852, "V": 231.63714905, "T": "2017-11-09T12:24:00", "BV": 1.0591887}, {"O": 0.00457852, "H": 0.00457852, "L": 0.00457, "C": 0.004576, "V": 218.62633241, "T": "2017-11-09T12:25:00", "BV": 1.00019844}, {"O": 0.00457429, "H": 0.004576, "L": 0.00457, "C": 0.004576, "V": 228.91114614, "T": "2017-11-09T12:26:00", "BV": 1.047134}, {"O": 0.004576, "H": 0.004576, "L": 0.00457, "C": 0.00457, "V": 350.19090734, "T": "2017-11-09T12:27:00", "BV": 1.60126897}, {"O": 0.00457421, "H": 0.004576, "L": 0.00457001, "C": 0.004576, "V": 1392.25790082, "T": "2017-11-09T12:28:00", "BV": 6.37025002}, {"O": 0.004576, "H": 0.00457853, "L": 0.00457, "C": 0.00457016, "V": 1087.0720336, "T": "2017-11-09T12:29:00", "BV": 4.97143064}, {"O": 0.00457851, "H": 0.00459, "L": 0.00454679, "C": 0.00458964, "V": 2357.09736179, "T": "2017-11-09T12:30:00", "BV": 10.74506524}, {"O": 0.00459, "H": 0.004597, "L": 0.00458, "C": 0.00458, "V": 998.1379114, "T": "2017-11-09T12:31:00", "BV": 4.5817919}, {"O": 0.00458, "H": 0.00459, "L": 0.00455455, "C": 0.00459, "V": 718.49104874, "T": "2017-11-09T12:32:00", "BV": 3.28717767}, {"O": 0.00459374, "H": 0.00459882, "L": 0.004589, "C": 0.004589, "V": 494.29143113, "T": "2017-11-09T12:33:00", "BV": 2.27022561}, {"O": 0.004585, "H": 0.00459882, "L": 0.004585, "C": 0.00459876, "V": 261.33296614, "T": "2017-11-09T12:34:00", "BV": 1.20022429}, {"O": 0.00459876, "H": 0.00459882, "L": 0.00458897, "C": 0.004595, "V": 456.52515034, "T": "2017-11-09T12:35:00", "BV": 2.09678441}, {"O": 0.0045945, "H": 0.004595, "L": 0.00458897, "C": 0.004594, "V": 400.37123234, "T": "2017-11-09T12:36:00", "BV": 1.83848133}, {"O": 0.0045935, "H": 0.0045935, "L": 0.00457987, "C": 0.00457987, "V": 453.59170885, "T": "2017-11-09T12:37:00", "BV": 2.08126497}, {"O": 0.00458894, "H": 0.00458894, "L": 0.00457985, "C": 0.00457985, "V": 112.1463961, "T": "2017-11-09T12:38:00", "BV": 0.51362505}, {"O": 0.0045793, "H": 0.0045798, "L": 0.00456649, "C": 0.00456649, "V": 514.45398727, "T": "2017-11-09T12:39:00", "BV": 2.35422239}, {"O": 0.004568, "H": 0.0045797, "L": 0.00456727, "C": 0.0045797, "V": 400.97330772, "T": "2017-11-09T12:40:00", "BV": 1.83215166}, {"O": 0.00457101, "H": 0.0045797, "L": 0.004568, "C": 0.004568, "V": 306.28791231, "T": "2017-11-09T12:41:00", "BV": 1.40040054}, {"O": 0.004568, "H": 0.004568, "L": 0.00454759, "C": 0.00454799, "V": 549.86588186, "T": "2017-11-09T12:42:00", "BV": 2.50217554}, {"O": 0.00454799, "H": 0.004548, "L": 0.00454758, "C": 0.004548, "V": 508.71459394, "T": "2017-11-09T12:43:00", "BV": 2.31349901}, {"O": 0.00454799, "H": 0.004548, "L": 0.00454799, "C": 0.00454799, "V": 316.16669887, "T": "2017-11-09T12:44:00", "BV": 1.4379252}, {"O": 0.00454799, "H": 0.00454799, "L": 0.004546, "C": 0.0045479, "V": 216.05500975, "T": "2017-11-09T12:45:00", "BV": 0.98251717}, {"O": 0.0045479, "H": 0.0045479, "L": 0.004546, "C": 0.00454789, "V": 1068.99512138, "T": "2017-11-09T12:46:00", "BV": 4.86053984}, {"O": 0.00454789, "H": 0.0045479, "L": 0.00454601, "C": 0.0045475, "V": 538.7569074, "T": "2017-11-09T12:47:00", "BV": 2.44997626}, {"O": 0.00454601, "H": 0.00454749, "L": 0.004546, "C": 0.004546, "V": 128.71348537, "T": "2017-11-09T12:48:00", "BV": 0.58516386}, {"O": 0.004546, "H": 0.0045475, "L": 0.00454557, "C": 0.00454557, "V": 385.82280219, "T": "2017-11-09T12:49:00", "BV": 1.75419275}, {"O": 0.0045474, "H": 0.0045475, "L": 0.00454075, "C": 0.00454075, "V": 188.78796588, "T": "2017-11-09T12:50:00", "BV": 0.85815556}, {"O": 0.00454146, "H": 0.00454146, "L": 0.00453793, "C": 0.00453793, "V": 497.20747091, "T": "2017-11-09T12:51:00", "BV": 2.25742759}, {"O": 0.00453793, "H": 0.004538, "L": 0.00452, "C": 0.004538, "V": 697.26498786, "T": "2017-11-09T12:52:00", "BV": 3.15755064}, {"O": 0.00453793, "H": 0.004538, "L": 0.0045344, "C": 0.0045344, "V": 460.17439278, "T": "2017-11-09T12:53:00", "BV": 2.08722145}, {"O": 0.00453132, "H": 0.0045344, "L": 0.00452, "C": 0.00452002, "V": 1058.02878275, "T": "2017-11-09T12:54:00", "BV": 4.78325542}, {"O": 0.00452001, "H": 0.00452002, "L": 0.00451979, "C": 0.00451979, "V": 1181.43599849, "T": "2017-11-09T12:55:00", "BV": 5.34009113}, {"O": 0.00451979, "H": 0.00452, "L": 0.00451844, "C": 0.00451844, "V": 1118.16180884, "T": "2017-11-09T12:56:00", "BV": 5.0533717}, {"O": 0.00451851, "H": 0.00451851, "L": 0.00451844, "C": 0.00451844, "V": 64.66030159, "T": "2017-11-09T12:57:00", "BV": 0.29216625}, {"O": 0.00451819, "H": 0.00451844, "L": 0.0045, "C": 0.00450551, "V": 1015.12238517, "T": "2017-11-09T12:58:00", "BV": 4.57333435}, {"O": 0.0045, "H": 0.00450551, "L": 0.00449924, "C": 0.00449924, "V": 389.41481376, "T": "2017-11-09T12:59:00", "BV": 1.75233074}, {"O": 0.00449999, "H": 0.0045, "L": 0.00449879, "C": 0.00449918, "V": 281.93432265, "T": "2017-11-09T13:00:00", "BV": 1.26848665}, {"O": 0.00449918, "H": 0.00449919, "L": 0.00449584, "C": 0.00449586, "V": 328.0282904, "T": "2017-11-09T13:01:00", "BV": 1.47567749}, {"O": 0.00449918, "H": 0.00450551, "L": 0.004498, "C": 0.0045, "V": 1441.60845637, "T": "2017-11-09T13:02:00", "BV": 6.48692395}, {"O": 0.0045, "H": 0.0045, "L": 0.00448752, "C": 0.00449918, "V": 2063.77767086, "T": "2017-11-09T13:03:00", "BV": 9.27514803}, {"O": 0.00449621, "H": 0.0045, "L": 0.00449621, "C": 0.0045, "V": 1671.5458882, "T": "2017-11-09T13:04:00", "BV": 7.5214971}, {"O": 0.0045, "H": 0.0045, "L": 0.00449623, "C": 0.0045, "V": 1092.47919395, "T": "2017-11-09T13:05:00", "BV": 4.91275765}, {"O": 0.0045, "H": 0.00450551, "L": 0.0045, "C": 0.00450551, "V": 1268.76324837, "T": "2017-11-09T13:06:00", "BV": 5.70954874}, {"O": 0.0045, "H": 0.004518, "L": 0.0045, "C": 0.004518, "V": 77.85150687, "T": "2017-11-09T13:07:00", "BV": 0.35136678}, {"O": 0.00451799, "H": 0.00451956, "L": 0.00450551, "C": 0.00450551, "V": 470.46484305, "T": "2017-11-09T13:08:00", "BV": 2.12339591}, {"O": 0.00451851, "H": 0.00451956, "L": 0.00450551, "C": 0.004518, "V": 235.84899542, "T": "2017-11-09T13:09:00", "BV": 1.06578984}, {"O": 0.00451324, "H": 0.004518, "L": 0.00450551, "C": 0.00451328, "V": 794.75237379, "T": "2017-11-09T13:10:00", "BV": 3.58579616}, {"O": 0.00451328, "H": 0.004519, "L": 0.0045057, "C": 0.0045057, "V": 509.54348614, "T": "2017-11-09T13:11:00", "BV": 2.30072591}, {"O": 0.004517, "H": 0.004517, "L": 0.0045056, "C": 0.00451329, "V": 143.4588105, "T": "2017-11-09T13:12:00", "BV": 0.64769163}, {"O": 0.00451226, "H": 0.00451226, "L": 0.00451004, "C": 0.00451007, "V": 238.17213367, "T": "2017-11-09T13:13:00", "BV": 1.07417002}, {"O": 0.00451007, "H": 0.00451007, "L": 0.00451001, "C": 0.00451001, "V": 117.00219869, "T": "2017-11-09T13:14:00", "BV": 0.52768661}, {"O": 0.00451001, "H": 0.00451004, "L": 0.00451001, "C": 0.00451001, "V": 346.6210197, "T": "2017-11-09T13:15:00", "BV": 1.56326549}, {"O": 0.00451001, "H": 0.00451003, "L": 0.0044978, "C": 0.0045, "V": 1005.44495268, "T": "2017-11-09T13:16:00", "BV": 4.52769731}, {"O": 0.00450538, "H": 0.00451005, "L": 0.00449361, "C": 0.0045, "V": 1152.85211223, "T": "2017-11-09T13:17:00", "BV": 5.18925823}, {"O": 0.00451004, "H": 0.00451004, "L": 0.00449361, "C": 0.00449362, "V": 224.0353228, "T": "2017-11-09T13:18:00", "BV": 1.0073164}, {"O": 0.00449362, "H": 0.00451, "L": 0.0044925, "C": 0.0044925, "V": 345.29179505, "T": "2017-11-09T13:19:00", "BV": 1.55230589}, {"O": 0.0044925, "H": 0.00449361, "L": 0.0044925, "C": 0.00449251, "V": 179.94838181, "T": "2017-11-09T13:20:00", "BV": 0.80850627}, {"O": 0.00449361, "H": 0.00449361, "L": 0.004482, "C": 0.00449048, "V": 591.77229723, "T": "2017-11-09T13:21:00", "BV": 2.65681768}, {"O": 0.004482, "H": 0.004482, "L": 0.00447881, "C": 0.00447881, "V": 146.59597362, "T": "2017-11-09T13:22:00", "BV": 0.65694852}, {"O": 0.00447881, "H": 0.00448189, "L": 0.00446873, "C": 0.00446873, "V": 770.93155353, "T": "2017-11-09T13:23:00", "BV": 3.451779}, {"O": 0.0044772, "H": 0.004482, "L": 0.00446629, "C": 0.00447817, "V": 898.36454573, "T": "2017-11-09T13:24:00", "BV": 4.02193049}, {"O": 0.004478, "H": 0.004482, "L": 0.00446629, "C": 0.004482, "V": 1377.7646899, "T": "2017-11-09T13:25:00", "BV": 6.15780784}, {"O": 0.00447817, "H": 0.004482, "L": 0.00446629, "C": 0.00446629, "V": 997.89999558, "T": "2017-11-09T13:26:00", "BV": 4.46114013}, {"O": 0.00448011, "H": 0.00448011, "L": 0.00446629, "C": 0.0044722, "V": 518.678027, "T": "2017-11-09T13:27:00", "BV": 2.31939747}, {"O": 0.00447817, "H": 0.00447958, "L": 0.00446629, "C": 0.0044718, "V": 214.506132, "T": "2017-11-09T13:28:00", "BV": 0.95886664}, {"O": 0.00446637, "H": 0.0044718, "L": 0.0044663, "C": 0.0044663, "V": 452.82527602, "T": "2017-11-09T13:29:00", "BV": 2.02261545}, {"O": 0.00446636, "H": 0.0044718, "L": 0.00446629, "C": 0.00446631, "V": 787.7171939, "T": "2017-11-09T13:30:00", "BV": 3.51858138}, {"O": 0.00446631, "H": 0.00446635, "L": 0.00446629, "C": 0.00446631, "V": 177.47287139, "T": "2017-11-09T13:31:00", "BV": 0.79264733}, {"O": 0.00446631, "H": 0.00446635, "L": 0.00446612, "C": 0.00446612, "V": 1859.30712831, "T": "2017-11-09T13:32:00", "BV": 8.30420689}, {"O": 0.0044661, "H": 0.00446611, "L": 0.00444853, "C": 0.004455, "V": 1326.17804564, "T": "2017-11-09T13:33:00", "BV": 5.90479054}, {"O": 0.00446527, "H": 0.00446599, "L": 0.0044296, "C": 0.00445, "V": 744.47154579, "T": "2017-11-09T13:34:00", "BV": 3.31368956}, {"O": 0.00445, "H": 0.00445648, "L": 0.0044318, "C": 0.0044318, "V": 92.89454432, "T": "2017-11-09T13:35:00", "BV": 0.41272316}, {"O": 0.0044318, "H": 0.0044318, "L": 0.00442946, "C": 0.00442961, "V": 203.95023465, "T": "2017-11-09T13:36:00", "BV": 0.90360389}, {"O": 0.0044296, "H": 0.00444, "L": 0.00442684, "C": 0.00442946, "V": 1204.47668804, "T": "2017-11-09T13:37:00", "BV": 5.33759206}, {"O": 0.00442946, "H": 0.00442946, "L": 0.00442, "C": 0.00442016, "V": 659.16914988, "T": "2017-11-09T13:38:00", "BV": 2.91511876}, {"O": 0.00442, "H": 0.00442, "L": 0.00441837, "C": 0.0044194, "V": 183.91322504, "T": "2017-11-09T13:39:00", "BV": 0.81283071}, {"O": 0.0044194, "H": 0.0044194, "L": 0.00441682, "C": 0.00441733, "V": 291.89759013, "T": "2017-11-09T13:40:00", "BV": 1.28958704}, {"O": 0.004417, "H": 0.004417, "L": 0.00441653, "C": 0.00441653, "V": 118.29982192, "T": "2017-11-09T13:41:00", "BV": 0.52249949}, {"O": 0.00441653, "H": 0.00446, "L": 0.0044, "C": 0.00445993, "V": 3065.19906055, "T": "2017-11-09T13:42:00", "BV": 13.54026915}, {"O": 0.0044599, "H": 0.0044599, "L": 0.00442115, "C": 0.004458, "V": 399.51138394, "T": "2017-11-09T13:43:00", "BV": 1.77799399}, {"O": 0.004458, "H": 0.00445993, "L": 0.00445792, "C": 0.00445993, "V": 156.68152909, "T": "2017-11-09T13:44:00", "BV": 0.69852978}, {"O": 0.0044608, "H": 0.00446629, "L": 0.00445986, "C": 0.0044608, "V": 373.75900977, "T": "2017-11-09T13:45:00", "BV": 1.6678389}, {"O": 0.00446405, "H": 0.00446925, "L": 0.00446405, "C": 0.00446925, "V": 178.67690686, "T": "2017-11-09T13:46:00", "BV": 0.79803466}, {"O": 0.00447179, "H": 0.00447841, "L": 0.00446925, "C": 0.004475, "V": 265.8990803, "T": "2017-11-09T13:47:00", "BV": 1.18904571}, {"O": 0.00447841, "H": 0.00448796, "L": 0.00446693, "C": 0.00448499, "V": 1354.53666411, "T": "2017-11-09T13:48:00", "BV": 6.06351116}, {"O": 0.00448499, "H": 0.004485, "L": 0.00447948, "C": 0.00447948, "V": 531.10022477, "T": "2017-11-09T13:49:00", "BV": 2.38158399}, {"O": 0.00447948, "H": 0.00447948, "L": 0.00447841, "C": 0.00447842, "V": 456.09104055, "T": "2017-11-09T13:50:00", "BV": 2.04278453}, {"O": 0.00447946, "H": 0.00447948, "L": 0.00447842, "C": 0.00447948, "V": 1180.31401205, "T": "2017-11-09T13:51:00", "BV": 5.28657843}, {"O": 0.00447948, "H": 0.004485, "L": 0.00447948, "C": 0.00447949, "V": 129.8783751, "T": "2017-11-09T13:52:00", "BV": 0.58219052}, {"O": 0.00448227, "H": 0.004485, "L": 0.00448, "C": 0.00448498, "V": 381.90575711, "T": "2017-11-09T13:53:00", "BV": 1.71264234}, {"O": 0.00448499, "H": 0.004485, "L": 0.0044825, "C": 0.0044825, "V": 261.59135936, "T": "2017-11-09T13:54:00", "BV": 1.17306817}, {"O": 0.00448498, "H": 0.004485, "L": 0.00448498, "C": 0.004485, "V": 706.80203171, "T": "2017-11-09T13:55:00", "BV": 3.17000159}, {"O": 0.00448498, "H": 0.00449081, "L": 0.00448498, "C": 0.0044908, "V": 164.23095938, "T": "2017-11-09T13:56:00", "BV": 0.73697289}, {"O": 0.00449081, "H": 0.004495, "L": 0.00448875, "C": 0.0044908, "V": 545.43083283, "T": "2017-11-09T13:57:00", "BV": 2.4499225}, {"O": 0.0044908, "H": 0.00449081, "L": 0.0044908, "C": 0.00449081, "V": 362.72587092, "T": "2017-11-09T13:58:00", "BV": 1.62893082}, {"O": 0.00449081, "H": 0.00449397, "L": 0.00448, "C": 0.00449394, "V": 403.27657354, "T": "2017-11-09T13:59:00", "BV": 1.81065856}, {"O": 0.00449081, "H": 0.004494, "L": 0.00449081, "C": 0.004494, "V": 252.28321125, "T": "2017-11-09T14:00:00", "BV": 1.13374978}, {"O": 0.00449396, "H": 0.004494, "L": 0.00449396, "C": 0.00449399, "V": 362.72547156, "T": "2017-11-09T14:01:00", "BV": 1.63008755}, {"O": 0.00449399, "H": 0.00449499, "L": 0.00449399, "C": 0.00449499, "V": 621.18154068, "T": "2017-11-09T14:02:00", "BV": 2.79173416}, {"O": 0.004495, "H": 0.004499, "L": 0.00449499, "C": 0.004499, "V": 145.74166934, "T": "2017-11-09T14:03:00", "BV": 0.65527944}, {"O": 0.004499, "H": 0.0045, "L": 0.00449399, "C": 0.00449963, "V": 279.61482453, "T": "2017-11-09T14:04:00", "BV": 1.25755582}, {"O": 0.004494, "H": 0.004494, "L": 0.00449396, "C": 0.00449396, "V": 276.39124083, "T": "2017-11-09T14:05:00", "BV": 1.24209554}, {"O": 0.00449396, "H": 0.004494, "L": 0.00448466, "C": 0.00448466, "V": 677.01979736, "T": "2017-11-09T14:06:00", "BV": 3.04248846}, {"O": 0.00448047, "H": 0.00449965, "L": 0.00447949, "C": 0.00447949, "V": 2648.99872371, "T": "2017-11-09T14:07:00", "BV": 11.87124145}, {"O": 0.00447949, "H": 0.00447949, "L": 0.00446, "C": 0.00446669, "V": 1108.75083042, "T": "2017-11-09T14:08:00", "BV": 4.9602145}, {"O": 0.0044667, "H": 0.00447, "L": 0.00445, "C": 0.00447, "V": 1302.73241213, "T": "2017-11-09T14:09:00", "BV": 5.81248018}, {"O": 0.00446694, "H": 0.00446999, "L": 0.0044669, "C": 0.00446999, "V": 657.75164202, "T": "2017-11-09T14:10:00", "BV": 2.93826292}, {"O": 0.00446694, "H": 0.00446999, "L": 0.00444808, "C": 0.00445, "V": 1156.65322458, "T": "2017-11-09T14:11:00", "BV": 5.15420945}, {"O": 0.00445, "H": 0.00445, "L": 0.004448, "C": 0.00445, "V": 287.15092522, "T": "2017-11-09T14:12:00", "BV": 1.27770609}, {"O": 0.00445, "H": 0.00446693, "L": 0.0044499, "C": 0.00445999, "V": 110.7351229, "T": "2017-11-09T14:13:00", "BV": 0.49386477}, {"O": 0.00445999, "H": 0.00447703, "L": 0.00445999, "C": 0.00447703, "V": 1160.69881872, "T": "2017-11-09T14:14:00", "BV": 5.18633274}, {"O": 0.00447703, "H": 0.00447703, "L": 0.00446999, "C": 0.00447, "V": 306.55131793, "T": "2017-11-09T14:15:00", "BV": 1.37029026}, {"O": 0.00447, "H": 0.00447, "L": 0.00445064, "C": 0.00445064, "V": 311.15240625, "T": "2017-11-09T14:16:00", "BV": 1.3876726}, {"O": 0.00445999, "H": 0.00451, "L": 0.00445446, "C": 0.00449863, "V": 3034.32041075, "T": "2017-11-09T14:17:00", "BV": 13.60500884}, {"O": 0.00449863, "H": 0.0045, "L": 0.004471, "C": 0.004471, "V": 190.95613524, "T": "2017-11-09T14:18:00", "BV": 0.85683909}, {"O": 0.00448, "H": 0.00448, "L": 0.004471, "C": 0.004471, "V": 242.27312213, "T": "2017-11-09T14:19:00", "BV": 1.08328084}, {"O": 0.00447101, "H": 0.00449863, "L": 0.00447101, "C": 0.00449361, "V": 1864.20306312, "T": "2017-11-09T14:20:00", "BV": 8.35823174}, {"O": 0.00449361, "H": 0.00449863, "L": 0.00448003, "C": 0.00449863, "V": 139.97293468, "T": "2017-11-09T14:21:00", "BV": 0.62933324}, {"O": 0.00449859, "H": 0.0045, "L": 0.0044936, "C": 0.0045, "V": 240.59257394, "T": "2017-11-09T14:22:00", "BV": 1.08168141}, {"O": 0.00451, "H": 0.00451003, "L": 0.0045, "C": 0.00450998, "V": 515.13357709, "T": "2017-11-09T14:23:00", "BV": 2.31970677}, {"O": 0.00450996, "H": 0.00451131, "L": 0.0045, "C": 0.00451131, "V": 286.54123652, "T": "2017-11-09T14:24:00", "BV": 1.29001471}, {"O": 0.00451131, "H": 0.0045232, "L": 0.00450996, "C": 0.0045232, "V": 1796.93832059, "T": "2017-11-09T14:25:00", "BV": 8.12122037}, {"O": 0.0045232, "H": 0.004538, "L": 0.00452315, "C": 0.0045233, "V": 888.85201353, "T": "2017-11-09T14:26:00", "BV": 4.02371697}, {"O": 0.00452374, "H": 0.004538, "L": 0.00452333, "C": 0.004538, "V": 501.67903464, "T": "2017-11-09T14:27:00", "BV": 2.27224361}, {"O": 0.004538, "H": 0.004538, "L": 0.00452381, "C": 0.004531, "V": 133.41578915, "T": "2017-11-09T14:28:00", "BV": 0.60423199}, {"O": 0.004531, "H": 0.004538, "L": 0.00452374, "C": 0.00453002, "V": 1174.10881129, "T": "2017-11-09T14:29:00", "BV": 5.31660039}, {"O": 0.00453002, "H": 0.00453002, "L": 0.0045239, "C": 0.0045239, "V": 489.21568661, "T": "2017-11-09T14:30:00", "BV": 2.21508317}, {"O": 0.004524, "H": 0.00453, "L": 0.00452315, "C": 0.00452381, "V": 848.32125267, "T": "2017-11-09T14:31:00", "BV": 3.83737384}, {"O": 0.00452381, "H": 0.00453, "L": 0.00451858, "C": 0.00451858, "V": 823.73134626, "T": "2017-11-09T14:32:00", "BV": 3.72445391}, {"O": 0.00451642, "H": 0.00451642, "L": 0.00450001, "C": 0.00450005, "V": 331.27073695, "T": "2017-11-09T14:33:00", "BV": 1.49290419}, {"O": 0.00450287, "H": 0.00451, "L": 0.00450001, "C": 0.00451, "V": 365.31476917, "T": "2017-11-09T14:34:00", "BV": 1.64400405}, {"O": 0.00451131, "H": 0.00452, "L": 0.00450001, "C": 0.00452, "V": 114.79410542, "T": "2017-11-09T14:35:00", "BV": 0.51780179}, {"O": 0.004527, "H": 0.004527, "L": 0.00450001, "C": 0.00450348, "V": 620.77891746, "T": "2017-11-09T14:36:00", "BV": 2.79575713}, {"O": 0.00450051, "H": 0.00452997, "L": 0.00450051, "C": 0.00452997, "V": 125.76813754, "T": "2017-11-09T14:37:00", "BV": 0.56802908}, {"O": 0.00452, "H": 0.00452, "L": 0.00450052, "C": 0.0045199, "V": 529.19227268, "T": "2017-11-09T14:38:00", "BV": 2.39189686}, {"O": 0.0045199, "H": 0.00452, "L": 0.0045199, "C": 0.00452, "V": 95.76492521, "T": "2017-11-09T14:39:00", "BV": 0.43284794}, {"O": 0.00452806, "H": 0.00452806, "L": 0.0045, "C": 0.00451357, "V": 576.71281539, "T": "2017-11-09T14:40:00", "BV": 2.5994733}, {"O": 0.00451291, "H": 0.00452799, "L": 0.00450002, "C": 0.00452, "V": 241.77639032, "T": "2017-11-09T14:41:00", "BV": 1.09251041}, {"O": 0.00452, "H": 0.00452, "L": 0.00450005, "C": 0.0045199, "V": 373.9524366, "T": "2017-11-09T14:42:00", "BV": 1.68687337}, {"O": 0.00451, "H": 0.0045199, "L": 0.00450002, "C": 0.00451, "V": 438.67839668, "T": "2017-11-09T14:43:00", "BV": 1.97665199}, {"O": 0.00451, "H": 0.0045199, "L": 0.00450002, "C": 0.00450012, "V": 189.06421723, "T": "2017-11-09T14:44:00", "BV": 0.85163401}, {"O": 0.0045199, "H": 0.0045199, "L": 0.0045, "C": 0.0045, "V": 527.70216218, "T": "2017-11-09T14:45:00", "BV": 2.37494596}, {"O": 0.00450012, "H": 0.004515, "L": 0.0045, "C": 0.00450012, "V": 239.75385883, "T": "2017-11-09T14:46:00", "BV": 1.07915453}, {"O": 0.00450012, "H": 0.00451986, "L": 0.0044981, "C": 0.00450057, "V": 635.13243809, "T": "2017-11-09T14:47:00", "BV": 2.86423832}, {"O": 0.00450057, "H": 0.00450057, "L": 0.00449361, "C": 0.00449361, "V": 515.77834718, "T": "2017-11-09T14:48:00", "BV": 2.32048955}, {"O": 0.00450013, "H": 0.00450013, "L": 0.00449361, "C": 0.00450013, "V": 65.54775288, "T": "2017-11-09T14:49:00", "BV": 0.29479348}, {"O": 0.00450013, "H": 0.00450013, "L": 0.00449361, "C": 0.00450013, "V": 112.47524691, "T": "2017-11-09T14:50:00", "BV": 0.50599378}, {"O": 0.0045, "H": 0.0045, "L": 0.00449303, "C": 0.00449303, "V": 185.55003643, "T": "2017-11-09T14:51:00", "BV": 0.83379734}, {"O": 0.00449303, "H": 0.00449303, "L": 0.004492, "C": 0.004492, "V": 190.37518455, "T": "2017-11-09T14:52:00", "BV": 0.85525667}, {"O": 0.00449196, "H": 0.00449196, "L": 0.00448, "C": 0.004485, "V": 519.49244587, "T": "2017-11-09T14:53:00", "BV": 2.32784639}, {"O": 0.004485, "H": 0.004485, "L": 0.00448, "C": 0.00448, "V": 128.46704789, "T": "2017-11-09T14:54:00", "BV": 0.57567853}, {"O": 0.00448, "H": 0.0044804, "L": 0.00447, "C": 0.0044804, "V": 734.8267957, "T": "2017-11-09T14:55:00", "BV": 3.28991394}, {"O": 0.00447, "H": 0.0044804, "L": 0.00447, "C": 0.00447, "V": 426.80626252, "T": "2017-11-09T14:56:00", "BV": 1.9084627}, {"O": 0.00447448, "H": 0.0044804, "L": 0.00447, "C": 0.0044803, "V": 642.9731234, "T": "2017-11-09T14:57:00", "BV": 2.87863581}, {"O": 0.00448, "H": 0.00448, "L": 0.00446999, "C": 0.00448, "V": 586.92668033, "T": "2017-11-09T14:58:00", "BV": 2.62535195}, {"O": 0.00448, "H": 0.00448022, "L": 0.00448, "C": 0.00448022, "V": 174.84128583, "T": "2017-11-09T14:59:00", "BV": 0.78329088}, {"O": 0.00448023, "H": 0.00448023, "L": 0.00448022, "C": 0.00448022, "V": 250.79524003, "T": "2017-11-09T15:00:00", "BV": 1.12361806}, {"O": 0.00448022, "H": 0.00448023, "L": 0.00448022, "C": 0.00448023, "V": 31.86859579, "T": "2017-11-09T15:01:00", "BV": 0.14277849}, {"O": 0.00448022, "H": 0.00448023, "L": 0.00448022, "C": 0.00448022, "V": 97.00560029, "T": "2017-11-09T15:02:00", "BV": 0.43460658}, {"O": 0.00448022, "H": 0.00448023, "L": 0.00448002, "C": 0.00448023, "V": 245.43781602, "T": "2017-11-09T15:03:00", "BV": 1.09959466}, {"O": 0.00448023, "H": 0.00448023, "L": 0.00448, "C": 0.00448, "V": 151.70482016, "T": "2017-11-09T15:04:00", "BV": 0.67964707}, {"O": 0.00448002, "H": 0.00448006, "L": 0.00448002, "C": 0.00448002, "V": 63.62174891, "T": "2017-11-09T15:05:00", "BV": 0.28502665}, {"O": 0.00448002, "H": 0.00448023, "L": 0.00448, "C": 0.00448002, "V": 164.3226914, "T": "2017-11-09T15:06:00", "BV": 0.73616969}, {"O": 0.00448002, "H": 0.00448002, "L": 0.00448, "C": 0.00448, "V": 104.47652534, "T": "2017-11-09T15:07:00", "BV": 0.46805524}, {"O": 0.00448, "H": 0.00448023, "L": 0.00448, "C": 0.00448002, "V": 218.7158598, "T": "2017-11-09T15:08:00", "BV": 0.9798539}, {"O": 0.00448023, "H": 0.0044804, "L": 0.00448, "C": 0.0044804, "V": 1179.02211214, "T": "2017-11-09T15:09:00", "BV": 5.2821398}, {"O": 0.0044804, "H": 0.0044804, "L": 0.00448002, "C": 0.00448002, "V": 58.56375379, "T": "2017-11-09T15:10:00", "BV": 0.26237224}, {"O": 0.0044804, "H": 0.00448707, "L": 0.0044804, "C": 0.00448707, "V": 58.22466669, "T": "2017-11-09T15:11:00", "BV": 0.26102615}, {"O": 0.00448664, "H": 0.00448707, "L": 0.004484, "C": 0.00448707, "V": 284.28157705, "T": "2017-11-09T15:12:00", "BV": 1.27557388}, {"O": 0.00448707, "H": 0.00449209, "L": 0.00448707, "C": 0.00449209, "V": 254.70369435, "T": "2017-11-09T15:13:00", "BV": 1.14330204}, {"O": 0.0044921, "H": 0.0044921, "L": 0.00449209, "C": 0.0044921, "V": 345.82537522, "T": "2017-11-09T15:14:00", "BV": 1.55348182}, {"O": 0.0044921, "H": 0.0044921, "L": 0.0044915, "C": 0.0044921, "V": 496.46039092, "T": "2017-11-09T15:15:00", "BV": 2.23014291}, {"O": 0.0044921, "H": 0.0044921, "L": 0.0044915, "C": 0.0044921, "V": 257.22717223, "T": "2017-11-09T15:16:00", "BV": 1.15548815}, {"O": 0.00449209, "H": 0.00449303, "L": 0.00449209, "C": 0.00449303, "V": 212.71746296, "T": "2017-11-09T15:17:00", "BV": 0.9555901}, {"O": 0.00449303, "H": 0.00450056, "L": 0.00449303, "C": 0.0045005, "V": 410.47925602, "T": "2017-11-09T15:18:00", "BV": 1.84573358}, {"O": 0.00450056, "H": 0.00450056, "L": 0.00450056, "C": 0.00450056, "V": 103.06159085, "T": "2017-11-09T15:19:00", "BV": 0.46383484}, {"O": 0.00450056, "H": 0.00450056, "L": 0.0045005, "C": 0.00450056, "V": 54.04280266, "T": "2017-11-09T15:20:00", "BV": 0.24322135}, {"O": 0.00450051, "H": 0.00450051, "L": 0.0045005, "C": 0.00450051, "V": 242.86381459, "T": "2017-11-09T15:21:00", "BV": 1.09300882}, {"O": 0.00450051, "H": 0.00450057, "L": 0.0045005, "C": 0.0045005, "V": 542.99956402, "T": "2017-11-09T15:22:00", "BV": 2.44380176}, {"O": 0.00450055, "H": 0.00452, "L": 0.00450055, "C": 0.00450552, "V": 894.2921423, "T": "2017-11-09T15:23:00", "BV": 4.02911156}, {"O": 0.00450057, "H": 0.00452216, "L": 0.00450057, "C": 0.00452, "V": 179.02890341, "T": "2017-11-09T15:24:00", "BV": 0.80904911}, {"O": 0.00452, "H": 0.00452, "L": 0.00450051, "C": 0.00450051, "V": 213.20472857, "T": "2017-11-09T15:25:00", "BV": 0.96235964}, {"O": 0.004515, "H": 0.004519, "L": 0.00450051, "C": 0.004519, "V": 154.75725826, "T": "2017-11-09T15:26:00", "BV": 0.698646}, {"O": 0.004519, "H": 0.004519, "L": 0.004517, "C": 0.00451897, "V": 112.44671238, "T": "2017-11-09T15:27:00", "BV": 0.50800052}, {"O": 0.004517, "H": 0.004517, "L": 0.00450344, "C": 0.00450344, "V": 206.26440502, "T": "2017-11-09T15:28:00", "BV": 0.93119282}, {"O": 0.00450056, "H": 0.00450344, "L": 0.0045005, "C": 0.0045005, "V": 738.63983803, "T": "2017-11-09T15:29:00", "BV": 3.32436233}, {"O": 0.00450057, "H": 0.004517, "L": 0.0045005, "C": 0.0045005, "V": 279.6015465, "T": "2017-11-09T15:30:00", "BV": 1.25926694}, {"O": 0.00450344, "H": 0.00451699, "L": 0.0045006, "C": 0.0045006, "V": 255.89184259, "T": "2017-11-09T15:31:00", "BV": 1.15372843}, {"O": 0.0045006, "H": 0.004517, "L": 0.0045005, "C": 0.00450302, "V": 389.70244182, "T": "2017-11-09T15:32:00", "BV": 1.75569012}, {"O": 0.00450343, "H": 0.00451698, "L": 0.00450301, "C": 0.00450301, "V": 299.92818348, "T": "2017-11-09T15:33:00", "BV": 1.35102705}, {"O": 0.00450301, "H": 0.00451698, "L": 0.00450013, "C": 0.00451, "V": 1145.60093678, "T": "2017-11-09T15:34:00", "BV": 5.15693354}, {"O": 0.00450302, "H": 0.00451, "L": 0.0045, "C": 0.0045, "V": 292.91779787, "T": "2017-11-09T15:35:00", "BV": 1.3188541}, {"O": 0.00450999, "H": 0.00450999, "L": 0.00449547, "C": 0.00449548, "V": 246.52265346, "T": "2017-11-09T15:36:00", "BV": 1.10912136}, {"O": 0.0045, "H": 0.004504, "L": 0.0045, "C": 0.004504, "V": 271.60174276, "T": "2017-11-09T15:37:00", "BV": 1.22231155}, {"O": 0.004504, "H": 0.00450999, "L": 0.00448, "C": 0.00448706, "V": 948.68526427, "T": "2017-11-09T15:38:00", "BV": 4.25573624}, {"O": 0.00448706, "H": 0.0045, "L": 0.00448706, "C": 0.0045, "V": 148.44036493, "T": "2017-11-09T15:39:00", "BV": 0.66671024}, {"O": 0.0045, "H": 0.0045, "L": 0.00449066, "C": 0.0045, "V": 494.0238184, "T": "2017-11-09T15:40:00", "BV": 2.22209468}, {"O": 0.0045, "H": 0.00450268, "L": 0.0045, "C": 0.00450002, "V": 283.15177424, "T": "2017-11-09T15:41:00", "BV": 1.27426838}, {"O": 0.00450002, "H": 0.00450499, "L": 0.00448967, "C": 0.00450499, "V": 858.06274084, "T": "2017-11-09T15:42:00", "BV": 3.85901299}, {"O": 0.00450268, "H": 0.0045189, "L": 0.00450268, "C": 0.004505, "V": 179.5605684, "T": "2017-11-09T15:43:00", "BV": 0.80996281}, {"O": 0.00450499, "H": 0.0045195, "L": 0.00449351, "C": 0.00451, "V": 230.37436388, "T": "2017-11-09T15:44:00", "BV": 1.03893797}, {"O": 0.00451, "H": 0.00451897, "L": 0.00451, "C": 0.00451, "V": 371.30648856, "T": "2017-11-09T15:45:00", "BV": 1.67470924}, {"O": 0.00451001, "H": 0.00452, "L": 0.00451, "C": 0.00452, "V": 497.46606983, "T": "2017-11-09T15:46:00", "BV": 2.24559313}, {"O": 0.00452, "H": 0.00452, "L": 0.004512, "C": 0.004512, "V": 409.33452857, "T": "2017-11-09T15:47:00", "BV": 1.84694336}, {"O": 0.00451896, "H": 0.00451896, "L": 0.004512, "C": 0.004512, "V": 170.67790701, "T": "2017-11-09T15:48:00", "BV": 0.77047508}, {"O": 0.00451593, "H": 0.00452005, "L": 0.00451593, "C": 0.00452005, "V": 1428.13724577, "T": "2017-11-09T15:49:00", "BV": 6.45496816}, {"O": 0.00452005, "H": 0.00452011, "L": 0.00451895, "C": 0.00451918, "V": 569.79413939, "T": "2017-11-09T15:50:00", "BV": 2.57547828}, {"O": 0.00451895, "H": 0.00451918, "L": 0.00451894, "C": 0.00451918, "V": 221.13557176, "T": "2017-11-09T15:51:00", "BV": 0.99930349}, {"O": 0.00451918, "H": 0.00451918, "L": 0.00451915, "C": 0.00451915, "V": 22.85233421, "T": "2017-11-09T15:52:00", "BV": 0.10327321}, {"O": 0.00451915, "H": 0.00451918, "L": 0.00451915, "C": 0.00451915, "V": 104.50283371, "T": "2017-11-09T15:53:00", "BV": 0.47226517}, {"O": 0.00451918, "H": 0.00451918, "L": 0.00451915, "C": 0.00451918, "V": 144.02173682, "T": "2017-11-09T15:54:00", "BV": 0.65085749}, {"O": 0.00451918, "H": 0.00451918, "L": 0.00451915, "C": 0.00451918, "V": 158.6925171, "T": "2017-11-09T15:55:00", "BV": 0.7171588}, {"O": 0.00451918, "H": 0.00451918, "L": 0.00451915, "C": 0.00451915, "V": 510.7026406, "T": "2017-11-09T15:56:00", "BV": 2.30794896}, {"O": 0.00451915, "H": 0.00451918, "L": 0.00451915, "C": 0.00451915, "V": 526.27644488, "T": "2017-11-09T15:57:00", "BV": 2.37832422}, {"O": 0.00451915, "H": 0.00451916, "L": 0.0045185, "C": 0.00451915, "V": 128.28703716, "T": "2017-11-09T15:58:00", "BV": 0.5797328}, {"O": 0.00451915, "H": 0.00451915, "L": 0.004512, "C": 0.004517, "V": 39.07942, "T": "2017-11-09T15:59:00", "BV": 0.17652683}, {"O": 0.004517, "H": 0.00451715, "L": 0.00451593, "C": 0.00451593, "V": 36.4136646, "T": "2017-11-09T16:00:00", "BV": 0.16446272}, {"O": 0.004516, "H": 0.004519, "L": 0.004512, "C": 0.004512, "V": 566.37221425, "T": "2017-11-09T16:01:00", "BV": 2.55729984}, {"O": 0.004512, "H": 0.004515, "L": 0.00451, "C": 0.00451, "V": 515.41226482, "T": "2017-11-09T16:02:00", "BV": 2.3268227}, {"O": 0.00451, "H": 0.00451061, "L": 0.00451, "C": 0.00451, "V": 39.93621611, "T": "2017-11-09T16:03:00", "BV": 0.18012051}, {"O": 0.00451, "H": 0.00451, "L": 0.00450617, "C": 0.00450617, "V": 119.56388113, "T": "2017-11-09T16:04:00", "BV": 0.53922954}, {"O": 0.00450617, "H": 0.00451, "L": 0.00450596, "C": 0.00450596, "V": 130.86002409, "T": "2017-11-09T16:05:00", "BV": 0.58966475}, {"O": 0.00451, "H": 0.00451, "L": 0.00450001, "C": 0.00450001, "V": 398.63352793, "T": "2017-11-09T16:06:00", "BV": 1.79724463}, {"O": 0.00450003, "H": 0.00450999, "L": 0.00450003, "C": 0.00450596, "V": 386.50653753, "T": "2017-11-09T16:07:00", "BV": 1.73942115}, {"O": 0.00450004, "H": 0.00450398, "L": 0.00450003, "C": 0.00450398, "V": 291.39807078, "T": "2017-11-09T16:08:00", "BV": 1.31154546}, {"O": 0.00450398, "H": 0.00450999, "L": 0.00450398, "C": 0.00450596, "V": 132.72277867, "T": "2017-11-09T16:09:00", "BV": 0.59814656}, {"O": 0.00450596, "H": 0.00450999, "L": 0.00450398, "C": 0.00450596, "V": 171.91764993, "T": "2017-11-09T16:10:00", "BV": 0.77487322}, {"O": 0.00450596, "H": 0.00450596, "L": 0.0044981, "C": 0.0044981, "V": 445.28737626, "T": "2017-11-09T16:11:00", "BV": 2.0049613}, {"O": 0.0044981, "H": 0.0044981, "L": 0.00449471, "C": 0.0044981, "V": 237.29751982, "T": "2017-11-09T16:12:00", "BV": 1.06734952}, {"O": 0.0045, "H": 0.0045, "L": 0.0044981, "C": 0.0045, "V": 123.21988113, "T": "2017-11-09T16:13:00", "BV": 0.55447459}, {"O": 0.0044981, "H": 0.0045, "L": 0.0044981, "C": 0.0044981, "V": 1623.85121389, "T": "2017-11-09T16:14:00", "BV": 7.30662607}, {"O": 0.0044981, "H": 0.0044981, "L": 0.004495, "C": 0.004495, "V": 138.23417032, "T": "2017-11-09T16:15:00", "BV": 0.62174289}, {"O": 0.00449469, "H": 0.00449469, "L": 0.00449036, "C": 0.00449036, "V": 79.60958744, "T": "2017-11-09T16:16:00", "BV": 0.35761277}, {"O": 0.00449078, "H": 0.00449078, "L": 0.00448966, "C": 0.00448966, "V": 267.74824297, "T": "2017-11-09T16:17:00", "BV": 1.20214375}, {"O": 0.00449036, "H": 0.00449036, "L": 0.00444634, "C": 0.00446178, "V": 2300.65675727, "T": "2017-11-09T16:18:00", "BV": 10.29686799}, {"O": 0.00444646, "H": 0.00446178, "L": 0.00444646, "C": 0.00446178, "V": 986.09807274, "T": "2017-11-09T16:19:00", "BV": 4.39560004}, {"O": 0.00445283, "H": 0.00446178, "L": 0.0044451, "C": 0.004461, "V": 171.71845913, "T": "2017-11-09T16:20:00", "BV": 0.76427322}, {"O": 0.0044612, "H": 0.0044612, "L": 0.00444556, "C": 0.0044469, "V": 587.86709982, "T": "2017-11-09T16:21:00", "BV": 2.61868891}, {"O": 0.0044469, "H": 0.00446178, "L": 0.00444512, "C": 0.00444512, "V": 1005.80847859, "T": "2017-11-09T16:22:00", "BV": 4.47304847}, {"O": 0.00446178, "H": 0.00446178, "L": 0.0044451, "C": 0.00446178, "V": 183.97678938, "T": "2017-11-09T16:23:00", "BV": 0.81845152}, {"O": 0.00446178, "H": 0.00446178, "L": 0.00445001, "C": 0.00446178, "V": 361.22364633, "T": "2017-11-09T16:24:00", "BV": 1.61151687}, {"O": 0.00446178, "H": 0.00446178, "L": 0.00444514, "C": 0.00444614, "V": 593.51382416, "T": "2017-11-09T16:25:00", "BV": 2.64440553}, {"O": 0.00444615, "H": 0.00446178, "L": 0.00444593, "C": 0.00446035, "V": 515.25216464, "T": "2017-11-09T16:26:00", "BV": 2.29541431}, {"O": 0.00446035, "H": 0.00446178, "L": 0.00444594, "C": 0.00445345, "V": 393.79876164, "T": "2017-11-09T16:27:00", "BV": 1.7539775}, {"O": 0.00445345, "H": 0.00445345, "L": 0.00445, "C": 0.00445001, "V": 318.34769083, "T": "2017-11-09T16:28:00", "BV": 1.41676853}, {"O": 0.00445001, "H": 0.00445001, "L": 0.00444594, "C": 0.00445001, "V": 671.6440787, "T": "2017-11-09T16:29:00", "BV": 2.98873}, {"O": 0.00445001, "H": 0.00445001, "L": 0.0044452, "C": 0.0044452, "V": 1346.21881392, "T": "2017-11-09T16:30:00", "BV": 5.98897986}, {"O": 0.0044452, "H": 0.0044452, "L": 0.00444511, "C": 0.0044452, "V": 398.61826662, "T": "2017-11-09T16:31:00", "BV": 1.77192903}, {"O": 0.0044452, "H": 0.00445001, "L": 0.00444514, "C": 0.00445001, "V": 261.74246882, "T": "2017-11-09T16:32:00", "BV": 1.16379695}, {"O": 0.00444551, "H": 0.00445001, "L": 0.00444551, "C": 0.00444638, "V": 238.80689304, "T": "2017-11-09T16:33:00", "BV": 1.06193676}, {"O": 0.004447, "H": 0.004447, "L": 0.00444521, "C": 0.00444521, "V": 110.13707942, "T": "2017-11-09T16:34:00", "BV": 0.4897196}, {"O": 0.0044452, "H": 0.00444521, "L": 0.00443661, "C": 0.004437, "V": 910.15914745, "T": "2017-11-09T16:35:00", "BV": 4.04271132}, {"O": 0.00443661, "H": 0.00443661, "L": 0.00441998, "C": 0.004435, "V": 817.41338947, "T": "2017-11-09T16:36:00", "BV": 3.61712108}, {"O": 0.004435, "H": 0.0044465, "L": 0.004435, "C": 0.0044465, "V": 601.40599326, "T": "2017-11-09T16:37:00", "BV": 2.67042269}, {"O": 0.0044465, "H": 0.0044465, "L": 0.004445, "C": 0.00444514, "V": 37.85115172, "T": "2017-11-09T16:38:00", "BV": 0.16826207}, {"O": 0.004445, "H": 0.0044465, "L": 0.00444333, "C": 0.00444333, "V": 298.88435097, "T": "2017-11-09T16:39:00", "BV": 1.3283573}, {"O": 0.00444331, "H": 0.00444333, "L": 0.00444331, "C": 0.00444331, "V": 76.35241761, "T": "2017-11-09T16:40:00", "BV": 0.33925771}, {"O": 0.00444331, "H": 0.00444331, "L": 0.00444, "C": 0.00444, "V": 267.53602218, "T": "2017-11-09T16:41:00", "BV": 1.18868183}, {"O": 0.00444, "H": 0.00444333, "L": 0.00444, "C": 0.00444332, "V": 315.98405503, "T": "2017-11-09T16:42:00", "BV": 1.40361093}, {"O": 0.00444333, "H": 0.00445001, "L": 0.00444332, "C": 0.00445, "V": 217.20489517, "T": "2017-11-09T16:43:00", "BV": 0.96546717}, {"O": 0.00445001, "H": 0.00445001, "L": 0.00445, "C": 0.00445, "V": 448.06079709, "T": "2017-11-09T16:44:00", "BV": 1.99387392}, {"O": 0.00445, "H": 0.00445, "L": 0.00444783, "C": 0.00445, "V": 125.16419591, "T": "2017-11-09T16:45:00", "BV": 0.55697793}, {"O": 0.00445, "H": 0.00445, "L": 0.00444783, "C": 0.00445, "V": 241.55954431, "T": "2017-11-09T16:46:00", "BV": 1.0746208}, {"O": 0.004449, "H": 0.00446178, "L": 0.00444799, "C": 0.00446178, "V": 158.00969782, "T": "2017-11-09T16:47:00", "BV": 0.70321878}, {"O": 0.00446178, "H": 0.00446178, "L": 0.00446178, "C": 0.00446178, "V": 127.33066189, "T": "2017-11-09T16:48:00", "BV": 0.56812137}, {"O": 0.00446178, "H": 0.00446178, "L": 0.00445001, "C": 0.004451, "V": 156.43659714, "T": "2017-11-09T16:49:00", "BV": 0.69658195}, {"O": 0.00445105, "H": 0.00446178, "L": 0.00444332, "C": 0.00446178, "V": 901.17840911, "T": "2017-11-09T16:50:00", "BV": 4.00972654}, {"O": 0.00444801, "H": 0.00446178, "L": 0.00444784, "C": 0.00445, "V": 289.61491424, "T": "2017-11-09T16:51:00", "BV": 1.29157265}, {"O": 0.00445, "H": 0.00445, "L": 0.00444784, "C": 0.00445, "V": 32.21603396, "T": "2017-11-09T16:52:00", "BV": 0.14335174}, {"O": 0.00445, "H": 0.00446178, "L": 0.00444784, "C": 0.00444784, "V": 655.88534957, "T": "2017-11-09T16:53:00", "BV": 2.92564228}, {"O": 0.00444784, "H": 0.004449, "L": 0.00442003, "C": 0.00442334, "V": 771.42588301, "T": "2017-11-09T16:54:00", "BV": 3.42172495}, {"O": 0.004449, "H": 0.004449, "L": 0.00442443, "C": 0.00442902, "V": 40.73430597, "T": "2017-11-09T16:55:00", "BV": 0.18090821}, {"O": 0.00443008, "H": 0.004445, "L": 0.00443008, "C": 0.004445, "V": 55.45747881, "T": "2017-11-09T16:56:00", "BV": 0.24619402}, {"O": 0.004444, "H": 0.00446178, "L": 0.004439, "C": 0.00446178, "V": 504.16017265, "T": "2017-11-09T16:57:00", "BV": 2.24577867}, {"O": 0.00443901, "H": 0.00446178, "L": 0.004439, "C": 0.004439, "V": 321.39544775, "T": "2017-11-09T16:58:00", "BV": 1.43175147}, {"O": 0.00443902, "H": 0.00446296, "L": 0.00443902, "C": 0.00446296, "V": 362.43026099, "T": "2017-11-09T16:59:00", "BV": 1.61640515}, {"O": 0.00446296, "H": 0.00446436, "L": 0.00446178, "C": 0.00446363, "V": 193.69887311, "T": "2017-11-09T17:00:00", "BV": 0.86447227}, {"O": 0.00446436, "H": 0.00448288, "L": 0.00446363, "C": 0.00448288, "V": 791.20800883, "T": "2017-11-09T17:01:00", "BV": 3.53963962}, {"O": 0.00448288, "H": 0.00448541, "L": 0.00448288, "C": 0.00448541, "V": 295.4556273, "T": "2017-11-09T17:02:00", "BV": 1.32513211}, {"O": 0.00448541, "H": 0.00448692, "L": 0.004484, "C": 0.00448626, "V": 182.81029383, "T": "2017-11-09T17:03:00", "BV": 0.81998863}, {"O": 0.00448541, "H": 0.00448692, "L": 0.00448541, "C": 0.00448692, "V": 199.65486912, "T": "2017-11-09T17:04:00", "BV": 0.89577436}, {"O": 0.00448692, "H": 0.00450944, "L": 0.00448692, "C": 0.00450933, "V": 1491.3164335, "T": "2017-11-09T17:05:00", "BV": 6.70783969}, {"O": 0.00450933, "H": 0.00450944, "L": 0.00450932, "C": 0.00450932, "V": 757.17828291, "T": "2017-11-09T17:06:00", "BV": 3.41436945}, {"O": 0.00450943, "H": 0.00450943, "L": 0.00450933, "C": 0.00450933, "V": 109.07273156, "T": "2017-11-09T17:07:00", "BV": 0.49184495}, {"O": 0.00450933, "H": 0.00451061, "L": 0.00450933, "C": 0.00450943, "V": 644.68818755, "T": "2017-11-09T17:08:00", "BV": 2.9074147}, {"O": 0.0044958, "H": 0.00451828, "L": 0.00448231, "C": 0.0044958, "V": 1352.40451463, "T": "2017-11-09T17:09:00", "BV": 6.09294815}, {"O": 0.0044958, "H": 0.00450944, "L": 0.00447403, "C": 0.00450797, "V": 270.25760397, "T": "2017-11-09T17:10:00", "BV": 1.21598905}, {"O": 0.00449447, "H": 0.00449449, "L": 0.00449447, "C": 0.00449449, "V": 122.38954949, "T": "2017-11-09T17:11:00", "BV": 0.55007647}, {"O": 0.00449447, "H": 0.00449525, "L": 0.00449447, "C": 0.00449525, "V": 255.76810014, "T": "2017-11-09T17:12:00", "BV": 1.14962674}, {"O": 0.0044952, "H": 0.0044952, "L": 0.00447868, "C": 0.00447868, "V": 349.13608571, "T": "2017-11-09T17:13:00", "BV": 1.56830505}, {"O": 0.00448541, "H": 0.00448914, "L": 0.00447868, "C": 0.00448914, "V": 249.05066761, "T": "2017-11-09T17:14:00", "BV": 1.11716778}, {"O": 0.00449446, "H": 0.00449446, "L": 0.004485, "C": 0.004485, "V": 199.68496322, "T": "2017-11-09T17:15:00", "BV": 0.89674727}, {"O": 0.004485, "H": 0.004485, "L": 0.004475, "C": 0.004475, "V": 182.02092438, "T": "2017-11-09T17:16:00", "BV": 0.81569747}, {"O": 0.00447393, "H": 0.004475, "L": 0.0044684, "C": 0.0044684, "V": 67.42015688, "T": "2017-11-09T17:17:00", "BV": 0.30152325}, {"O": 0.00447104, "H": 0.00447104, "L": 0.00446784, "C": 0.00446999, "V": 261.15107256, "T": "2017-11-09T17:18:00", "BV": 1.167155}, {"O": 0.00446784, "H": 0.00446999, "L": 0.00446724, "C": 0.00446998, "V": 172.55924902, "T": "2017-11-09T17:19:00", "BV": 0.77106796}, {"O": 0.00446999, "H": 0.00447104, "L": 0.00446724, "C": 0.00447104, "V": 789.89471879, "T": "2017-11-09T17:20:00", "BV": 3.52996932}, {"O": 0.00446784, "H": 0.00447696, "L": 0.00446724, "C": 0.00446784, "V": 231.34309545, "T": "2017-11-09T17:21:00", "BV": 1.03366238}, {"O": 0.004472, "H": 0.004473, "L": 0.00446497, "C": 0.00446497, "V": 216.80003069, "T": "2017-11-09T17:22:00", "BV": 0.96825325}, {"O": 0.00446484, "H": 0.00446497, "L": 0.00446178, "C": 0.00446178, "V": 95.44112757, "T": "2017-11-09T17:23:00", "BV": 0.42586473}, {"O": 0.0044648, "H": 0.00446497, "L": 0.00446178, "C": 0.00446178, "V": 452.99557871, "T": "2017-11-09T17:24:00", "BV": 2.02138711}, {"O": 0.00446178, "H": 0.0044648, "L": 0.00446047, "C": 0.00446047, "V": 196.50323583, "T": "2017-11-09T17:25:00", "BV": 0.87675835}, {"O": 0.00446047, "H": 0.00446178, "L": 0.00444629, "C": 0.00446178, "V": 52.73165919, "T": "2017-11-09T17:26:00", "BV": 0.23486792}, {"O": 0.00445053, "H": 0.00446178, "L": 0.00444823, "C": 0.004449, "V": 349.95966086, "T": "2017-11-09T17:27:00", "BV": 1.55947703}, {"O": 0.004449, "H": 0.00444902, "L": 0.004449, "C": 0.00444902, "V": 93.81921102, "T": "2017-11-09T17:28:00", "BV": 0.41740221}, {"O": 0.00444902, "H": 0.00446178, "L": 0.00444823, "C": 0.00444904, "V": 1647.63112373, "T": "2017-11-09T17:29:00", "BV": 7.33035211}, {"O": 0.00445, "H": 0.00445, "L": 0.00444904, "C": 0.00444904, "V": 1235.29744135, "T": "2017-11-09T17:30:00", "BV": 5.49601818}, {"O": 0.00444904, "H": 0.00444904, "L": 0.00444823, "C": 0.00444823, "V": 304.64731292, "T": "2017-11-09T17:31:00", "BV": 1.35520926}, {"O": 0.00444823, "H": 0.00444823, "L": 0.00444465, "C": 0.00444568, "V": 224.98929066, "T": "2017-11-09T17:32:00", "BV": 1.00050145}, {"O": 0.00444723, "H": 0.00444723, "L": 0.00443764, "C": 0.00444044, "V": 396.17695838, "T": "2017-11-09T17:33:00", "BV": 1.76118678}, {"O": 0.00444444, "H": 0.00444723, "L": 0.00441999, "C": 0.00441999, "V": 584.99124357, "T": "2017-11-09T17:34:00", "BV": 2.59120564}, {"O": 0.00442, "H": 0.00442, "L": 0.00436, "C": 0.0043605, "V": 5373.18535547, "T": "2017-11-09T17:35:00", "BV": 23.54600464}, {"O": 0.004375, "H": 0.0044, "L": 0.0043, "C": 0.0043, "V": 14977.98597163, "T": "2017-11-09T17:36:00", "BV": 64.75112114}, {"O": 0.0043, "H": 0.00437705, "L": 0.00429907, "C": 0.00436855, "V": 2380.87771137, "T": "2017-11-09T17:37:00", "BV": 10.2771395}, {"O": 0.00436855, "H": 0.00439546, "L": 0.00435547, "C": 0.00438997, "V": 445.97103446, "T": "2017-11-09T17:38:00", "BV": 1.95277541}, {"O": 0.00438997, "H": 0.00439, "L": 0.00437706, "C": 0.00438989, "V": 472.79628814, "T": "2017-11-09T17:39:00", "BV": 2.07407138}, {"O": 0.00438, "H": 0.00438799, "L": 0.00437484, "C": 0.00437745, "V": 241.19827773, "T": "2017-11-09T17:40:00", "BV": 1.05606672}, {"O": 0.00438797, "H": 0.00439, "L": 0.00438797, "C": 0.00438999, "V": 336.19314373, "T": "2017-11-09T17:41:00", "BV": 1.47565118}, {"O": 0.00438799, "H": 0.004396, "L": 0.00437745, "C": 0.004396, "V": 234.15981323, "T": "2017-11-09T17:42:00", "BV": 1.02754227}, {"O": 0.00439666, "H": 0.00439729, "L": 0.00439666, "C": 0.004397, "V": 204.63874336, "T": "2017-11-09T17:43:00", "BV": 0.89974717}, {"O": 0.00439743, "H": 0.00439743, "L": 0.004397, "C": 0.00439743, "V": 24.41516873, "T": "2017-11-09T17:44:00", "BV": 0.10736267}, {"O": 0.00439742, "H": 0.00439994, "L": 0.00439742, "C": 0.00439994, "V": 33.8862212, "T": "2017-11-09T17:45:00", "BV": 0.1490156}, {"O": 0.0044, "H": 0.0044, "L": 0.00439743, "C": 0.0044, "V": 874.2826091, "T": "2017-11-09T17:46:00", "BV": 3.84683204}, {"O": 0.0044, "H": 0.0044038, "L": 0.0044, "C": 0.0044038, "V": 202.3445334, "T": "2017-11-09T17:47:00", "BV": 0.89034342}, {"O": 0.0044038, "H": 0.00441, "L": 0.0044, "C": 0.00440359, "V": 714.73779394, "T": "2017-11-09T17:48:00", "BV": 3.14720082}, {"O": 0.0044104, "H": 0.00441259, "L": 0.0044104, "C": 0.00441259, "V": 240.27931022, "T": "2017-11-09T17:49:00", "BV": 1.05982599}, {"O": 0.00441259, "H": 0.00441482, "L": 0.00441259, "C": 0.00441482, "V": 82.38828151, "T": "2017-11-09T17:50:00", "BV": 0.36370021}, {"O": 0.00441259, "H": 0.00441482, "L": 0.00441259, "C": 0.004413, "V": 114.16840523, "T": "2017-11-09T17:51:00", "BV": 0.50383244}, {"O": 0.00441259, "H": 0.00441301, "L": 0.00441081, "C": 0.00441081, "V": 76.11225928, "T": "2017-11-09T17:52:00", "BV": 0.33585024}, {"O": 0.00441081, "H": 0.00441258, "L": 0.00439499, "C": 0.00441078, "V": 1596.34268525, "T": "2017-11-09T17:53:00", "BV": 7.02862315}, {"O": 0.00441075, "H": 0.00441075, "L": 0.00439069, "C": 0.00439069, "V": 133.54238197, "T": "2017-11-09T17:54:00", "BV": 0.58701016}, {"O": 0.00439, "H": 0.00439455, "L": 0.00438755, "C": 0.00438755, "V": 79.23377569, "T": "2017-11-09T17:55:00", "BV": 0.34798654}, {"O": 0.0043945, "H": 0.0043945, "L": 0.00438755, "C": 0.00438755, "V": 82.68393083, "T": "2017-11-09T17:56:00", "BV": 0.36285301}, {"O": 0.00438755, "H": 0.00438755, "L": 0.004382, "C": 0.00438484, "V": 371.94493738, "T": "2017-11-09T17:57:00", "BV": 1.63117533}, {"O": 0.00438484, "H": 0.00438484, "L": 0.004382, "C": 0.004382, "V": 44.58848669, "T": "2017-11-09T17:58:00", "BV": 0.19549226}, {"O": 0.004382, "H": 0.00438323, "L": 0.00437751, "C": 0.004382, "V": 276.87464662, "T": "2017-11-09T17:59:00", "BV": 1.21317208}, {"O": 0.00437751, "H": 0.00437751, "L": 0.00437484, "C": 0.00437484, "V": 148.52742256, "T": "2017-11-09T18:00:00", "BV": 0.64995464}, {"O": 0.00437392, "H": 0.00437392, "L": 0.00437, "C": 0.00437, "V": 259.74545516, "T": "2017-11-09T18:01:00", "BV": 1.1358264}, {"O": 0.00437373, "H": 0.00437373, "L": 0.00435644, "C": 0.00435644, "V": 325.85033882, "T": "2017-11-09T18:02:00", "BV": 1.42254946}, {"O": 0.00435644, "H": 0.00435644, "L": 0.00435547, "C": 0.00435589, "V": 451.87008869, "T": "2017-11-09T18:03:00", "BV": 1.96834325}, {"O": 0.00435589, "H": 0.00435589, "L": 0.0043475, "C": 0.0043475, "V": 158.30417211, "T": "2017-11-09T18:04:00", "BV": 0.68877445}, {"O": 0.0043475, "H": 0.00434995, "L": 0.00434669, "C": 0.00434669, "V": 85.60970231, "T": "2017-11-09T18:05:00", "BV": 0.37216124}, {"O": 0.00434665, "H": 0.00434669, "L": 0.00434, "C": 0.00434001, "V": 554.90749617, "T": "2017-11-09T18:06:00", "BV": 2.4086053}, {"O": 0.00434001, "H": 0.00434001, "L": 0.00433788, "C": 0.00433939, "V": 305.81218733, "T": "2017-11-09T18:07:00", "BV": 1.32719347}, {"O": 0.00433939, "H": 0.00433939, "L": 0.00432934, "C": 0.00432934, "V": 239.11608045, "T": "2017-11-09T18:08:00", "BV": 1.03575586}, {"O": 0.00432935, "H": 0.00433733, "L": 0.00432881, "C": 0.00432881, "V": 374.35045526, "T": "2017-11-09T18:09:00", "BV": 1.62067417}, {"O": 0.00432881, "H": 0.00432881, "L": 0.0043126, "C": 0.0043126, "V": 1007.82536157, "T": "2017-11-09T18:10:00", "BV": 4.35495236}, {"O": 0.00432, "H": 0.00432598, "L": 0.00431119, "C": 0.004312, "V": 423.54484987, "T": "2017-11-09T18:11:00", "BV": 1.82801305}, {"O": 0.004312, "H": 0.00432, "L": 0.00430611, "C": 0.004312, "V": 393.66390049, "T": "2017-11-09T18:12:00", "BV": 1.69719617}, {"O": 0.00432, "H": 0.00432881, "L": 0.004313, "C": 0.00432, "V": 586.18696558, "T": "2017-11-09T18:13:00", "BV": 2.53214667}, {"O": 0.00432, "H": 0.00432, "L": 0.004313, "C": 0.004313, "V": 659.79963466, "T": "2017-11-09T18:14:00", "BV": 2.84698562}, {"O": 0.00431301, "H": 0.00432, "L": 0.0043121, "C": 0.004313, "V": 961.10016092, "T": "2017-11-09T18:15:00", "BV": 4.14662529}, {"O": 0.004313, "H": 0.00432882, "L": 0.004313, "C": 0.004317, "V": 413.80503223, "T": "2017-11-09T18:16:00", "BV": 1.78679797}, {"O": 0.004317, "H": 0.00433001, "L": 0.00431305, "C": 0.00433, "V": 1016.17074546, "T": "2017-11-09T18:17:00", "BV": 4.3956534}, {"O": 0.00433002, "H": 0.00433357, "L": 0.00433, "C": 0.00433004, "V": 149.38070216, "T": "2017-11-09T18:18:00", "BV": 0.6469142}, {"O": 0.00433357, "H": 0.00433357, "L": 0.004312, "C": 0.00433003, "V": 1003.5238524, "T": "2017-11-09T18:19:00", "BV": 4.33688074}, {"O": 0.00433003, "H": 0.00433003, "L": 0.00432999, "C": 0.00433, "V": 164.64324652, "T": "2017-11-09T18:20:00", "BV": 0.7129041}, {"O": 0.00433, "H": 0.00433, "L": 0.00432, "C": 0.00432, "V": 480.34266584, "T": "2017-11-09T18:21:00", "BV": 2.07828}, {"O": 0.00432, "H": 0.00432, "L": 0.004312, "C": 0.004312, "V": 536.84726558, "T": "2017-11-09T18:22:00", "BV": 2.31543966}, {"O": 0.00431212, "H": 0.00431888, "L": 0.00431, "C": 0.00431888, "V": 745.79878443, "T": "2017-11-09T18:23:00", "BV": 3.21775}, {"O": 0.004315, "H": 0.004318, "L": 0.00431, "C": 0.004315, "V": 40.53882456, "T": "2017-11-09T18:24:00", "BV": 0.17492122}, {"O": 0.004315, "H": 0.004318, "L": 0.00431086, "C": 0.004315, "V": 213.11520672, "T": "2017-11-09T18:25:00", "BV": 0.91962515}, {"O": 0.004318, "H": 0.00432, "L": 0.00431086, "C": 0.004315, "V": 574.51176014, "T": "2017-11-09T18:26:00", "BV": 2.47991483}, {"O": 0.00432, "H": 0.00432, "L": 0.00431086, "C": 0.004315, "V": 134.2679201, "T": "2017-11-09T18:27:00", "BV": 0.57958392}, {"O": 0.004315, "H": 0.004318, "L": 0.00431086, "C": 0.004318, "V": 103.63184918, "T": "2017-11-09T18:28:00", "BV": 0.4469998}, {"O": 0.004318, "H": 0.004319, "L": 0.00431143, "C": 0.0043185, "V": 569.37957522, "T": "2017-11-09T18:29:00", "BV": 2.45851912}, {"O": 0.004318, "H": 0.0043185, "L": 0.004318, "C": 0.0043185, "V": 393.42668307, "T": "2017-11-09T18:30:00", "BV": 1.69898403}, {"O": 0.004319, "H": 0.00433787, "L": 0.0043185, "C": 0.00433787, "V": 1548.65621385, "T": "2017-11-09T18:31:00", "BV": 6.6988393}, {"O": 0.00433787, "H": 0.00433828, "L": 0.00432273, "C": 0.00432273, "V": 1706.9765445, "T": "2017-11-09T18:32:00", "BV": 7.40226638}, {"O": 0.00432273, "H": 0.00434, "L": 0.00432006, "C": 0.00434, "V": 378.56077033, "T": "2017-11-09T18:33:00", "BV": 1.6399571}, {"O": 0.00434515, "H": 0.00435338, "L": 0.00434005, "C": 0.00435006, "V": 170.29221195, "T": "2017-11-09T18:34:00", "BV": 0.7404885}, {"O": 0.00435006, "H": 0.00438149, "L": 0.00435006, "C": 0.00437823, "V": 2105.82364388, "T": "2017-11-09T18:35:00", "BV": 9.20765594}, {"O": 0.00436713, "H": 0.00438187, "L": 0.00436711, "C": 0.00438187, "V": 1838.13752473, "T": "2017-11-09T18:36:00", "BV": 8.04666377}, {"O": 0.0043819, "H": 0.00438571, "L": 0.00437823, "C": 0.00438571, "V": 319.58579354, "T": "2017-11-09T18:37:00", "BV": 1.40033318}, {"O": 0.00438697, "H": 0.00439179, "L": 0.00438697, "C": 0.00439179, "V": 116.08272275, "T": "2017-11-09T18:38:00", "BV": 0.50967723}, {"O": 0.00439179, "H": 0.00439712, "L": 0.00439179, "C": 0.00439712, "V": 447.30993486, "T": "2017-11-09T18:39:00", "BV": 1.96606333}, {"O": 0.00439756, "H": 0.00440057, "L": 0.00439756, "C": 0.00440057, "V": 399.76125163, "T": "2017-11-09T18:40:00", "BV": 1.75844296}, {"O": 0.00440057, "H": 0.00440254, "L": 0.0044, "C": 0.00440243, "V": 220.36476097, "T": "2017-11-09T18:41:00", "BV": 0.96978577}, {"O": 0.00440254, "H": 0.00440994, "L": 0.00440243, "C": 0.00440784, "V": 493.49594404, "T": "2017-11-09T18:42:00", "BV": 2.1745463}, {"O": 0.00440784, "H": 0.00440997, "L": 0.00439179, "C": 0.00439179, "V": 2232.25664417, "T": "2017-11-09T18:43:00", "BV": 9.82333769}, {"O": 0.00439756, "H": 0.00439756, "L": 0.00437823, "C": 0.00437823, "V": 496.39676304, "T": "2017-11-09T18:44:00", "BV": 2.1753867}, {"O": 0.00437823, "H": 0.00437823, "L": 0.00435083, "C": 0.00435246, "V": 182.20183634, "T": "2017-11-09T18:45:00", "BV": 0.79518278}, {"O": 0.0043728, "H": 0.0043728, "L": 0.00434998, "C": 0.00435, "V": 402.67996611, "T": "2017-11-09T18:46:00", "BV": 1.75202741}, {"O": 0.00435, "H": 0.00435471, "L": 0.00434999, "C": 0.00435471, "V": 220.83094113, "T": "2017-11-09T18:47:00", "BV": 0.96062446}, {"O": 0.00435471, "H": 0.00437985, "L": 0.00435109, "C": 0.00437985, "V": 450.78479411, "T": "2017-11-09T18:48:00", "BV": 1.96955709}, {"O": 0.00437985, "H": 0.00439179, "L": 0.00437985, "C": 0.00439179, "V": 117.87670174, "T": "2017-11-09T18:49:00", "BV": 0.51654759}, {"O": 0.00439179, "H": 0.00440996, "L": 0.00439179, "C": 0.0044003, "V": 218.16588209, "T": "2017-11-09T18:50:00", "BV": 0.96124968}, {"O": 0.00440996, "H": 0.00441064, "L": 0.00439404, "C": 0.00439404, "V": 1433.68252315, "T": "2017-11-09T18:51:00", "BV": 6.32235082}, {"O": 0.00439404, "H": 0.00441493, "L": 0.00439404, "C": 0.00441493, "V": 121.89318281, "T": "2017-11-09T18:52:00", "BV": 0.53784126}, {"O": 0.00441492, "H": 0.0044174, "L": 0.00441492, "C": 0.0044174, "V": 42.16691386, "T": "2017-11-09T18:53:00", "BV": 0.18623402}, {"O": 0.00441729, "H": 0.0044208, "L": 0.004394, "C": 0.0044207, "V": 322.57398065, "T": "2017-11-09T18:54:00", "BV": 1.42443907}, {"O": 0.0044183, "H": 0.0044183, "L": 0.00438349, "C": 0.00441, "V": 251.58806656, "T": "2017-11-09T18:55:00", "BV": 1.10589601}, {"O": 0.00441, "H": 0.0044107, "L": 0.0044, "C": 0.004408, "V": 574.044724, "T": "2017-11-09T18:56:00", "BV": 2.52894476}, {"O": 0.00440099, "H": 0.00440099, "L": 0.00439535, "C": 0.00440098, "V": 144.60966422, "T": "2017-11-09T18:57:00", "BV": 0.63621203}, {"O": 0.00440098, "H": 0.00440098, "L": 0.0044, "C": 0.00440097, "V": 143.14523011, "T": "2017-11-09T18:58:00", "BV": 0.6299576}, {"O": 0.00440097, "H": 0.0044107, "L": 0.0043838, "C": 0.00440097, "V": 339.57708352, "T": "2017-11-09T18:59:00", "BV": 1.4923304}, {"O": 0.0044, "H": 0.00440096, "L": 0.00438381, "C": 0.0044, "V": 158.76475168, "T": "2017-11-09T19:00:00", "BV": 0.69684453}, {"O": 0.0044, "H": 0.0044, "L": 0.00437722, "C": 0.00437722, "V": 116.39667178, "T": "2017-11-09T19:01:00", "BV": 0.51058534}, {"O": 0.00439, "H": 0.00439, "L": 0.0043813, "C": 0.0043813, "V": 107.96225485, "T": "2017-11-09T19:02:00", "BV": 0.47391292}, {"O": 0.0043838, "H": 0.00439, "L": 0.0043813, "C": 0.0043813, "V": 169.28171199, "T": "2017-11-09T19:03:00", "BV": 0.74182046}, {"O": 0.00437721, "H": 0.0043838, "L": 0.00436999, "C": 0.0043838, "V": 110.80016443, "T": "2017-11-09T19:04:00", "BV": 0.48474348}, {"O": 0.00437721, "H": 0.00438379, "L": 0.00437, "C": 0.00437, "V": 355.32287202, "T": "2017-11-09T19:05:00", "BV": 1.55593368}, {"O": 0.00437, "H": 0.00438379, "L": 0.00437, "C": 0.00437, "V": 164.95016406, "T": "2017-11-09T19:06:00", "BV": 0.72168357}, {"O": 0.00437, "H": 0.00438378, "L": 0.00437, "C": 0.0043837, "V": 54.23875486, "T": "2017-11-09T19:07:00", "BV": 0.23714015}, {"O": 0.00437011, "H": 0.0043837, "L": 0.00437011, "C": 0.00437012, "V": 39.27078639, "T": "2017-11-09T19:08:00", "BV": 0.17162268}, {"O": 0.00437012, "H": 0.00438378, "L": 0.00437012, "C": 0.00438378, "V": 411.76403709, "T": "2017-11-09T19:09:00", "BV": 1.80198922}, {"O": 0.00438378, "H": 0.00439, "L": 0.0043837, "C": 0.00439, "V": 586.27678521, "T": "2017-11-09T19:10:00", "BV": 2.5723198}, {"O": 0.004389, "H": 0.00439979, "L": 0.0043837, "C": 0.004389, "V": 112.71981405, "T": "2017-11-09T19:11:00", "BV": 0.49443277}, {"O": 0.004389, "H": 0.00439999, "L": 0.0043837, "C": 0.00439, "V": 726.32976504, "T": "2017-11-09T19:12:00", "BV": 3.18511943}, {"O": 0.00439, "H": 0.0044, "L": 0.00439, "C": 0.00439, "V": 332.56647832, "T": "2017-11-09T19:13:00", "BV": 1.46123633}, {"O": 0.00439, "H": 0.00440096, "L": 0.00439, "C": 0.00440096, "V": 19.98738394, "T": "2017-11-09T19:14:00", "BV": 0.08794368}, {"O": 0.00440097, "H": 0.00441, "L": 0.00440097, "C": 0.00441, "V": 196.76096186, "T": "2017-11-09T19:15:00", "BV": 0.86641797}, {"O": 0.00441, "H": 0.004417, "L": 0.00439, "C": 0.004417, "V": 1789.46754498, "T": "2017-11-09T19:16:00", "BV": 7.88285265}, {"O": 0.00441697, "H": 0.00441697, "L": 0.00439938, "C": 0.00441697, "V": 329.66827429, "T": "2017-11-09T19:17:00", "BV": 1.45594551}, {"O": 0.00441697, "H": 0.00441707, "L": 0.00441697, "C": 0.00441697, "V": 189.04185131, "T": "2017-11-09T19:18:00", "BV": 0.83499443}, {"O": 0.00441697, "H": 0.00441751, "L": 0.00441697, "C": 0.00441751, "V": 1661.0891915, "T": "2017-11-09T19:19:00", "BV": 7.33701448}, {"O": 0.00441707, "H": 0.00442, "L": 0.004417, "C": 0.00442, "V": 494.8567441, "T": "2017-11-09T19:20:00", "BV": 2.18638244}, {"O": 0.00442018, "H": 0.00442018, "L": 0.00442, "C": 0.00442, "V": 158.55477268, "T": "2017-11-09T19:21:00", "BV": 0.70082076}, {"O": 0.00442, "H": 0.00442034, "L": 0.004417, "C": 0.004418, "V": 650.62012381, "T": "2017-11-09T19:22:00", "BV": 2.87479447}, {"O": 0.00442018, "H": 0.0044207, "L": 0.00442018, "C": 0.00442018, "V": 35.83807553, "T": "2017-11-09T19:23:00", "BV": 0.15841701}, {"O": 0.0044207, "H": 0.00442989, "L": 0.00442019, "C": 0.00442258, "V": 488.0146661, "T": "2017-11-09T19:24:00", "BV": 2.16012759}, {"O": 0.00442258, "H": 0.00442258, "L": 0.00442019, "C": 0.00442258, "V": 185.77612064, "T": "2017-11-09T19:25:00", "BV": 0.8216054}, {"O": 0.00442258, "H": 0.00442989, "L": 0.00442258, "C": 0.00442258, "V": 349.11866259, "T": "2017-11-09T19:26:00", "BV": 1.5460452}, {"O": 0.00442019, "H": 0.00442258, "L": 0.00442019, "C": 0.00442258, "V": 219.78168791, "T": "2017-11-09T19:27:00", "BV": 0.97153448}, {"O": 0.00442258, "H": 0.00442258, "L": 0.00442018, "C": 0.00442101, "V": 1408.57336675, "T": "2017-11-09T19:28:00", "BV": 6.22665017}, {"O": 0.00442101, "H": 0.00442101, "L": 0.00441699, "C": 0.00441699, "V": 525.31121192, "T": "2017-11-09T19:29:00", "BV": 2.32031549}, {"O": 0.00442, "H": 0.00442249, "L": 0.00441699, "C": 0.00441699, "V": 625.65173062, "T": "2017-11-09T19:30:00", "BV": 2.76433575}, {"O": 0.00442, "H": 0.00442095, "L": 0.00441699, "C": 0.00441699, "V": 229.81726548, "T": "2017-11-09T19:31:00", "BV": 1.01511834}, {"O": 0.0044171, "H": 0.00442095, "L": 0.004417, "C": 0.00442095, "V": 634.98385451, "T": "2017-11-09T19:32:00", "BV": 2.80563837}, {"O": 0.004417, "H": 0.00442095, "L": 0.004417, "C": 0.004417, "V": 435.0254309, "T": "2017-11-09T19:33:00", "BV": 1.92156538}, {"O": 0.00442095, "H": 0.00442095, "L": 0.004417, "C": 0.004417, "V": 429.14038404, "T": "2017-11-09T19:34:00", "BV": 1.89582545}, {"O": 0.004417, "H": 0.004417, "L": 0.00440546, "C": 0.00440546, "V": 493.62005454, "T": "2017-11-09T19:35:00", "BV": 2.17855466}, {"O": 0.00441001, "H": 0.00441599, "L": 0.00439721, "C": 0.00439721, "V": 174.56253968, "T": "2017-11-09T19:36:00", "BV": 0.76831087}, {"O": 0.00439676, "H": 0.0044, "L": 0.00439676, "C": 0.0044, "V": 139.80004503, "T": "2017-11-09T19:37:00", "BV": 0.61487965}, {"O": 0.0044, "H": 0.0044, "L": 0.0043837, "C": 0.00439589, "V": 347.43974031, "T": "2017-11-09T19:38:00", "BV": 1.52768001}, {"O": 0.00439589, "H": 0.00441699, "L": 0.00439589, "C": 0.00441699, "V": 97.66351618, "T": "2017-11-09T19:39:00", "BV": 0.42952083}, {"O": 0.00441731, "H": 0.00442093, "L": 0.00441731, "C": 0.00442, "V": 77.20605029, "T": "2017-11-09T19:40:00", "BV": 0.34125765}, {"O": 0.00440766, "H": 0.00440766, "L": 0.00440002, "C": 0.00440766, "V": 241.46524872, "T": "2017-11-09T19:41:00", "BV": 1.06399105}, {"O": 0.00440766, "H": 0.00441094, "L": 0.00440766, "C": 0.00441094, "V": 83.90989652, "T": "2017-11-09T19:42:00", "BV": 0.36998135}, {"O": 0.0044109, "H": 0.00441094, "L": 0.0044109, "C": 0.00441091, "V": 75.63228264, "T": "2017-11-09T19:43:00", "BV": 0.33360913}, {"O": 0.00441091, "H": 0.0044121, "L": 0.00441091, "C": 0.0044121, "V": 47.8969461, "T": "2017-11-09T19:44:00", "BV": 0.21130553}, {"O": 0.0044193, "H": 0.00442093, "L": 0.0044121, "C": 0.004415, "V": 419.63405009, "T": "2017-11-09T19:45:00", "BV": 1.85406462}, {"O": 0.004415, "H": 0.004415, "L": 0.0044121, "C": 0.0044121, "V": 535.88477225, "T": "2017-11-09T19:46:00", "BV": 2.36535378}, {"O": 0.004415, "H": 0.004415, "L": 0.0044121, "C": 0.004415, "V": 338.14773952, "T": "2017-11-09T19:47:00", "BV": 1.49278142}, {"O": 0.004415, "H": 0.004416, "L": 0.0044121, "C": 0.004416, "V": 443.7753501, "T": "2017-11-09T19:48:00", "BV": 1.95928977}, {"O": 0.00441778, "H": 0.0044193, "L": 0.00439589, "C": 0.00441, "V": 2036.12897376, "T": "2017-11-09T19:49:00", "BV": 8.96467642}, {"O": 0.0044121, "H": 0.0044121, "L": 0.00439589, "C": 0.00439589, "V": 457.43486356, "T": "2017-11-09T19:50:00", "BV": 2.01455558}, {"O": 0.00441, "H": 0.00441, "L": 0.00439589, "C": 0.00439589, "V": 768.49383743, "T": "2017-11-09T19:51:00", "BV": 3.37865928}, {"O": 0.00441, "H": 0.0044121, "L": 0.00439589, "C": 0.0044089, "V": 395.22905134, "T": "2017-11-09T19:52:00", "BV": 1.74205231}, {"O": 0.00439589, "H": 0.00439591, "L": 0.00439448, "C": 0.00439589, "V": 103.68738174, "T": "2017-11-09T19:53:00", "BV": 0.45579707}, {"O": 0.00439589, "H": 0.00440889, "L": 0.004395, "C": 0.00440889, "V": 146.55646136, "T": "2017-11-09T19:54:00", "BV": 0.64477178}, {"O": 0.00440889, "H": 0.00440889, "L": 0.004395, "C": 0.00440884, "V": 23.66161867, "T": "2017-11-09T19:55:00", "BV": 0.10411658}, {"O": 0.00440884, "H": 0.00440884, "L": 0.00439, "C": 0.00439, "V": 111.55290258, "T": "2017-11-09T19:56:00", "BV": 0.49046712}, {"O": 0.00438988, "H": 0.00439, "L": 0.00438988, "C": 0.00439, "V": 276.09638829, "T": "2017-11-09T19:57:00", "BV": 1.21206283}, {"O": 0.00438999, "H": 0.00438999, "L": 0.004388, "C": 0.00438999, "V": 92.13307871, "T": "2017-11-09T19:58:00", "BV": 0.40442374}, {"O": 0.0043898, "H": 0.00438999, "L": 0.0043837, "C": 0.0043837, "V": 74.97405064, "T": "2017-11-09T19:59:00", "BV": 0.32898443}, {"O": 0.0043898, "H": 0.0043898, "L": 0.00438132, "C": 0.00438343, "V": 70.62418724, "T": "2017-11-09T20:00:00", "BV": 0.30959054}, {"O": 0.00438343, "H": 0.00441, "L": 0.00438, "C": 0.00441, "V": 857.1601164, "T": "2017-11-09T20:01:00", "BV": 3.76453799}, {"O": 0.00438343, "H": 0.0044121, "L": 0.00438343, "C": 0.0044, "V": 262.04219959, "T": "2017-11-09T20:02:00", "BV": 1.15077135}, {"O": 0.00441, "H": 0.00441206, "L": 0.00438346, "C": 0.0043835, "V": 437.73061383, "T": "2017-11-09T20:03:00", "BV": 1.92019076}, {"O": 0.0044, "H": 0.00443076, "L": 0.004391, "C": 0.0044, "V": 2708.3859045, "T": "2017-11-09T20:04:00", "BV": 11.98640018}, {"O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 61.56886096, "T": "2017-11-09T20:05:00", "BV": 0.27090297}, {"O": 0.0044, "H": 0.0044, "L": 0.00438899, "C": 0.00438909, "V": 145.62651955, "T": "2017-11-09T20:06:00", "BV": 0.6392018}, {"O": 0.00439438, "H": 0.00439438, "L": 0.004375, "C": 0.00439437, "V": 630.83277979, "T": "2017-11-09T20:07:00", "BV": 2.76424138}, {"O": 0.00437543, "H": 0.00439437, "L": 0.00437543, "C": 0.00439435, "V": 95.00131267, "T": "2017-11-09T20:08:00", "BV": 0.41709465}, {"O": 0.00439435, "H": 0.00439437, "L": 0.00438952, "C": 0.00439437, "V": 69.75502505, "T": "2017-11-09T20:09:00", "BV": 0.30650585}, {"O": 0.00439437, "H": 0.004398, "L": 0.00437644, "C": 0.004398, "V": 453.76158501, "T": "2017-11-09T20:10:00", "BV": 1.98952481}, {"O": 0.00439999, "H": 0.00439999, "L": 0.00437501, "C": 0.00437501, "V": 851.82991341, "T": "2017-11-09T20:11:00", "BV": 3.73336613}, {"O": 0.00437554, "H": 0.00439996, "L": 0.00437554, "C": 0.004399, "V": 95.12208927, "T": "2017-11-09T20:12:00", "BV": 0.41630976}, {"O": 0.004399, "H": 0.004399, "L": 0.00437501, "C": 0.0043763, "V": 168.29715171, "T": "2017-11-09T20:13:00", "BV": 0.73763901}, {"O": 0.00438402, "H": 0.004399, "L": 0.00437501, "C": 0.004399, "V": 97.56503808, "T": "2017-11-09T20:14:00", "BV": 0.42694458}, {"O": 0.004398, "H": 0.00439822, "L": 0.004398, "C": 0.004398, "V": 51.97267386, "T": "2017-11-09T20:15:00", "BV": 0.22857712}, {"O": 0.004398, "H": 0.004398, "L": 0.0043909, "C": 0.0043909, "V": 612.84846702, "T": "2017-11-09T20:16:00", "BV": 2.69530612}, {"O": 0.00439799, "H": 0.0043982, "L": 0.00438343, "C": 0.0043982, "V": 309.68834511, "T": "2017-11-09T20:17:00", "BV": 1.36194965}, {"O": 0.00439821, "H": 0.00439821, "L": 0.00437622, "C": 0.00437622, "V": 448.26794209, "T": "2017-11-09T20:18:00", "BV": 1.97048124}, {"O": 0.00439797, "H": 0.00439797, "L": 0.00437501, "C": 0.00437503, "V": 568.0168261, "T": "2017-11-09T20:19:00", "BV": 2.48695883}, {"O": 0.00437503, "H": 0.00438998, "L": 0.00437501, "C": 0.00438997, "V": 321.94886589, "T": "2017-11-09T20:20:00", "BV": 1.41048466}, {"O": 0.00438997, "H": 0.00438997, "L": 0.00437502, "C": 0.00437504, "V": 26.01377457, "T": "2017-11-09T20:21:00", "BV": 0.11403354}, {"O": 0.0043763, "H": 0.0043763, "L": 0.00437503, "C": 0.00437503, "V": 289.87992866, "T": "2017-11-09T20:22:00", "BV": 1.26843132}, {"O": 0.00438996, "H": 0.00438999, "L": 0.00438996, "C": 0.00438997, "V": 305.79795223, "T": "2017-11-09T20:23:00", "BV": 1.34244701}, {"O": 0.00438997, "H": 0.00438999, "L": 0.0043763, "C": 0.0043763, "V": 66.69642348, "T": "2017-11-09T20:24:00", "BV": 0.29263489}, {"O": 0.0043763, "H": 0.00438981, "L": 0.004376, "C": 0.0043763, "V": 155.33763004, "T": "2017-11-09T20:25:00", "BV": 0.67991309}, {"O": 0.00438981, "H": 0.00438981, "L": 0.0043763, "C": 0.0043898, "V": 369.01951759, "T": "2017-11-09T20:26:00", "BV": 1.61949789}, {"O": 0.00438978, "H": 0.00438978, "L": 0.0043765, "C": 0.0043765, "V": 138.97879887, "T": "2017-11-09T20:27:00", "BV": 0.60833598}, {"O": 0.0043763, "H": 0.0043765, "L": 0.0043763, "C": 0.0043763, "V": 68.87248953, "T": "2017-11-09T20:28:00", "BV": 0.30141268}, {"O": 0.0043765, "H": 0.0043765, "L": 0.0043763, "C": 0.0043765, "V": 396.83307518, "T": "2017-11-09T20:29:00", "BV": 1.73670269}, {"O": 0.0043764, "H": 0.0043863, "L": 0.0043764, "C": 0.0043863, "V": 165.07981836, "T": "2017-11-09T20:30:00", "BV": 0.72392671}, {"O": 0.0043863, "H": 0.00439, "L": 0.0043853, "C": 0.00439, "V": 505.38856935, "T": "2017-11-09T20:31:00", "BV": 2.21832525}, {"O": 0.00438999, "H": 0.00439, "L": 0.00438999, "C": 0.00438999, "V": 171.53044641, "T": "2017-11-09T20:32:00", "BV": 0.75301765}, {"O": 0.00438999, "H": 0.00439, "L": 0.00438999, "C": 0.00438999, "V": 195.1364151, "T": "2017-11-09T20:33:00", "BV": 0.85664869}, {"O": 0.00439, "H": 0.00439, "L": 0.00437701, "C": 0.00439, "V": 130.14692228, "T": "2017-11-09T20:34:00", "BV": 0.57090171}, {"O": 0.00438981, "H": 0.00439794, "L": 0.00438981, "C": 0.00439794, "V": 403.1536082, "T": "2017-11-09T20:35:00", "BV": 1.76988917}, {"O": 0.00439794, "H": 0.004398, "L": 0.00439, "C": 0.004398, "V": 156.67784022, "T": "2017-11-09T20:36:00", "BV": 0.68816294}, {"O": 0.00439, "H": 0.00439794, "L": 0.00439, "C": 0.004392, "V": 128.56652578, "T": "2017-11-09T20:37:00", "BV": 0.5648166}, {"O": 0.004392, "H": 0.00439794, "L": 0.004392, "C": 0.00439794, "V": 77.91615463, "T": "2017-11-09T20:38:00", "BV": 0.34253848}, {"O": 0.00439201, "H": 0.004399, "L": 0.004392, "C": 0.00439202, "V": 841.11693005, "T": "2017-11-09T20:39:00", "BV": 3.69764107}, {"O": 0.00439202, "H": 0.0043999, "L": 0.00439002, "C": 0.00439201, "V": 368.14179732, "T": "2017-11-09T20:40:00", "BV": 1.61715794}, {"O": 0.004399, "H": 0.0044, "L": 0.00439004, "C": 0.00439004, "V": 566.05488336, "T": "2017-11-09T20:41:00", "BV": 2.4882411}, {"O": 0.004392, "H": 0.004392, "L": 0.00439003, "C": 0.004392, "V": 58.72300686, "T": "2017-11-09T20:42:00", "BV": 0.25789155}, {"O": 0.004392, "H": 0.0044, "L": 0.00439001, "C": 0.00439201, "V": 728.33580482, "T": "2017-11-09T20:43:00", "BV": 3.20198947}, {"O": 0.0043927, "H": 0.00439999, "L": 0.00439202, "C": 0.00439202, "V": 66.01633254, "T": "2017-11-09T20:44:00", "BV": 0.28994799}, {"O": 0.00439202, "H": 0.00439999, "L": 0.00439201, "C": 0.00439999, "V": 222.01691427, "T": "2017-11-09T20:45:00", "BV": 0.97560991}, {"O": 0.00439999, "H": 0.00440009, "L": 0.00439999, "C": 0.00439999, "V": 36.56718103, "T": "2017-11-09T20:46:00", "BV": 0.16089543}, {"O": 0.00439999, "H": 0.00440009, "L": 0.00439999, "C": 0.00440009, "V": 552.01590529, "T": "2017-11-09T20:47:00", "BV": 2.42886693}, {"O": 0.00440009, "H": 0.00440546, "L": 0.00440009, "C": 0.00440546, "V": 24.40916055, "T": "2017-11-09T20:48:00", "BV": 0.10741323}, {"O": 0.00440546, "H": 0.00440546, "L": 0.00440011, "C": 0.00440011, "V": 148.39377339, "T": "2017-11-09T20:49:00", "BV": 0.65299439}, {"O": 0.00440011, "H": 0.00440546, "L": 0.00440011, "C": 0.00440011, "V": 113.97614721, "T": "2017-11-09T20:50:00", "BV": 0.50164281}, {"O": 0.00440546, "H": 0.00440899, "L": 0.00440012, "C": 0.00440899, "V": 436.22498631, "T": "2017-11-09T20:51:00", "BV": 1.92275674}, {"O": 0.004409, "H": 0.004418, "L": 0.00440898, "C": 0.00441248, "V": 636.42431868, "T": "2017-11-09T20:52:00", "BV": 2.80677081}, {"O": 0.00441248, "H": 0.004418, "L": 0.00441, "C": 0.00441003, "V": 470.23735791, "T": "2017-11-09T20:53:00", "BV": 2.07442031}, {"O": 0.00441003, "H": 0.00442827, "L": 0.00441001, "C": 0.004418, "V": 445.08467637, "T": "2017-11-09T20:54:00", "BV": 1.96510531}, {"O": 0.00441999, "H": 0.004428, "L": 0.004418, "C": 0.004428, "V": 482.15003464, "T": "2017-11-09T20:55:00", "BV": 2.13141469}, {"O": 0.004428, "H": 0.004428, "L": 0.0044276, "C": 0.004428, "V": 165.92543275, "T": "2017-11-09T20:56:00", "BV": 0.73471417}, {"O": 0.004428, "H": 0.00442999, "L": 0.00442, "C": 0.00442, "V": 902.52249883, "T": "2017-11-09T20:57:00", "BV": 3.99179597}, {"O": 0.00442, "H": 0.00442825, "L": 0.00440901, "C": 0.00442824, "V": 557.87522591, "T": "2017-11-09T20:58:00", "BV": 2.46162957}, {"O": 0.004428, "H": 0.00442825, "L": 0.00442632, "C": 0.00442824, "V": 27.28173129, "T": "2017-11-09T20:59:00", "BV": 0.12080652}, {"O": 0.00442823, "H": 0.00442824, "L": 0.00441001, "C": 0.00441999, "V": 370.70734185, "T": "2017-11-09T21:00:00", "BV": 1.6384582}, {"O": 0.00441999, "H": 0.00441999, "L": 0.00441145, "C": 0.00441146, "V": 222.91639554, "T": "2017-11-09T21:01:00", "BV": 0.98363572}, {"O": 0.00441999, "H": 0.00442823, "L": 0.00441148, "C": 0.00442, "V": 342.95040293, "T": "2017-11-09T21:02:00", "BV": 1.51601785}, {"O": 0.004428, "H": 0.00442999, "L": 0.004424, "C": 0.004429, "V": 494.65801778, "T": "2017-11-09T21:03:00", "BV": 2.19073418}, {"O": 0.00442998, "H": 0.00442998, "L": 0.00442998, "C": 0.00442998, "V": 300.66074778, "T": "2017-11-09T21:04:00", "BV": 1.33192102}, {"O": 0.00442998, "H": 0.00442999, "L": 0.00442998, "C": 0.00442999, "V": 123.66227731, "T": "2017-11-09T21:05:00", "BV": 0.54782153}, {"O": 0.00442998, "H": 0.00443, "L": 0.00442801, "C": 0.00442801, "V": 490.18383324, "T": "2017-11-09T21:06:00", "BV": 2.17115082}, {"O": 0.004429, "H": 0.004429, "L": 0.00442001, "C": 0.00442002, "V": 323.09703053, "T": "2017-11-09T21:07:00", "BV": 1.42987399}, {"O": 0.0044279, "H": 0.004428, "L": 0.0044269, "C": 0.004428, "V": 246.09710602, "T": "2017-11-09T21:08:00", "BV": 1.0895059}, {"O": 0.0044269, "H": 0.00443, "L": 0.00442001, "C": 0.00442001, "V": 295.51773532, "T": "2017-11-09T21:09:00", "BV": 1.30698392}, {"O": 0.004429, "H": 0.00443074, "L": 0.004429, "C": 0.00443074, "V": 412.56663006, "T": "2017-11-09T21:10:00", "BV": 1.827953}, {"O": 0.00443074, "H": 0.00443074, "L": 0.004427, "C": 0.00443, "V": 312.10339249, "T": "2017-11-09T21:11:00", "BV": 1.38272756}, {"O": 0.00443, "H": 0.00443, "L": 0.00442004, "C": 0.00442499, "V": 101.34227426, "T": "2017-11-09T21:12:00", "BV": 0.44831699}, {"O": 0.00442499, "H": 0.00442499, "L": 0.00442062, "C": 0.00442499, "V": 37.62084069, "T": "2017-11-09T21:13:00", "BV": 0.16646307}, {"O": 0.00442499, "H": 0.00443, "L": 0.00442139, "C": 0.00442139, "V": 167.95233718, "T": "2017-11-09T21:14:00", "BV": 0.74361066}, {"O": 0.00442162, "H": 0.00443073, "L": 0.00442162, "C": 0.00443073, "V": 263.07367164, "T": "2017-11-09T21:15:00", "BV": 1.16537942}, {"O": 0.00443074, "H": 0.00443378, "L": 0.00443073, "C": 0.00443378, "V": 5355.46805034, "T": "2017-11-09T21:16:00", "BV": 23.72882479}, {"O": 0.00443378, "H": 0.0044341, "L": 0.00443378, "C": 0.00443379, "V": 137.78660137, "T": "2017-11-09T21:17:00", "BV": 0.61091692}, {"O": 0.0044341, "H": 0.0044363, "L": 0.0044341, "C": 0.00443415, "V": 44.44455296, "T": "2017-11-09T21:18:00", "BV": 0.19707775}, {"O": 0.0044363, "H": 0.00444049, "L": 0.0044363, "C": 0.00444049, "V": 83.51446412, "T": "2017-11-09T21:19:00", "BV": 0.37078055}, {"O": 0.0044406, "H": 0.00444201, "L": 0.00444049, "C": 0.00444201, "V": 13.71266292, "T": "2017-11-09T21:20:00", "BV": 0.06090319}, {"O": 0.00444202, "H": 0.00444404, "L": 0.00444202, "C": 0.00444404, "V": 89.2938578, "T": "2017-11-09T21:21:00", "BV": 0.39676125}, {"O": 0.00444425, "H": 0.00445, "L": 0.00444425, "C": 0.00445, "V": 353.35247353, "T": "2017-11-09T21:22:00", "BV": 1.57176117}, {"O": 0.00445089, "H": 0.00445447, "L": 0.00445089, "C": 0.00445447, "V": 221.22103003, "T": "2017-11-09T21:23:00", "BV": 0.98505682}, {"O": 0.00445447, "H": 0.00446925, "L": 0.00445089, "C": 0.00446925, "V": 606.3977609, "T": "2017-11-09T21:24:00", "BV": 2.70318183}, {"O": 0.00446926, "H": 0.00447278, "L": 0.00446926, "C": 0.00447278, "V": 414.78759009, "T": "2017-11-09T21:25:00", "BV": 1.85450264}, {"O": 0.00447278, "H": 0.00447348, "L": 0.00447277, "C": 0.00447348, "V": 553.20203766, "T": "2017-11-09T21:26:00", "BV": 2.47435339}, {"O": 0.00447366, "H": 0.00449, "L": 0.00447366, "C": 0.004485, "V": 633.63777558, "T": "2017-11-09T21:27:00", "BV": 2.83867381}, {"O": 0.004485, "H": 0.00449096, "L": 0.00446925, "C": 0.00446925, "V": 3308.26809164, "T": "2017-11-09T21:28:00", "BV": 14.8442345}, {"O": 0.00446925, "H": 0.00449213, "L": 0.00446925, "C": 0.00449213, "V": 1054.97021549, "T": "2017-11-09T21:29:00", "BV": 4.73733786}, {"O": 0.00449213, "H": 0.0044932, "L": 0.00449213, "C": 0.00449213, "V": 236.36616855, "T": "2017-11-09T21:30:00", "BV": 1.06186351}, {"O": 0.00449319, "H": 0.0044932, "L": 0.00448764, "C": 0.00449212, "V": 406.83307183, "T": "2017-11-09T21:31:00", "BV": 1.82755435}, {"O": 0.00449212, "H": 0.00449213, "L": 0.00444958, "C": 0.00447449, "V": 1167.42505012, "T": "2017-11-09T21:32:00", "BV": 5.21067359}, {"O": 0.00447449, "H": 0.00447449, "L": 0.0044462, "C": 0.00446519, "V": 763.65941619, "T": "2017-11-09T21:33:00", "BV": 3.39992345}, {"O": 0.00444721, "H": 0.00447859, "L": 0.00444721, "C": 0.00446519, "V": 438.49793711, "T": "2017-11-09T21:34:00", "BV": 1.9605176}, {"O": 0.00446519, "H": 0.00447858, "L": 0.00446519, "C": 0.00447448, "V": 227.32929819, "T": "2017-11-09T21:35:00", "BV": 1.01737359}, {"O": 0.00447448, "H": 0.00447449, "L": 0.00446519, "C": 0.00447448, "V": 306.89667076, "T": "2017-11-09T21:36:00", "BV": 1.37318592}, {"O": 0.00447448, "H": 0.00447449, "L": 0.00446519, "C": 0.0044652, "V": 212.67690913, "T": "2017-11-09T21:37:00", "BV": 0.95124726}, {"O": 0.0044652, "H": 0.0044652, "L": 0.00444645, "C": 0.00444691, "V": 414.26082884, "T": "2017-11-09T21:38:00", "BV": 1.84386283}, {"O": 0.0044562, "H": 0.0044652, "L": 0.00445022, "C": 0.0044562, "V": 838.63380854, "T": "2017-11-09T21:39:00", "BV": 3.74225955}, {"O": 0.0044652, "H": 0.00447447, "L": 0.00444968, "C": 0.0044652, "V": 159.98797509, "T": "2017-11-09T21:40:00", "BV": 0.71314918}, {"O": 0.00446521, "H": 0.00447447, "L": 0.0044652, "C": 0.00446521, "V": 238.84951008, "T": "2017-11-09T21:41:00", "BV": 1.06743913}, {"O": 0.00446521, "H": 0.00446521, "L": 0.0044652, "C": 0.0044652, "V": 108.46504027, "T": "2017-11-09T21:42:00", "BV": 0.48431889}, {"O": 0.0044652, "H": 0.0044652, "L": 0.00444958, "C": 0.0044652, "V": 599.65551855, "T": "2017-11-09T21:43:00", "BV": 2.67721505}, {"O": 0.0044652, "H": 0.0044652, "L": 0.00445, "C": 0.004465, "V": 220.02809115, "T": "2017-11-09T21:44:00", "BV": 0.98065672}, {"O": 0.004465, "H": 0.00446521, "L": 0.004465, "C": 0.00446521, "V": 315.93635996, "T": "2017-11-09T21:45:00", "BV": 1.4107121}, {"O": 0.00446521, "H": 0.00447449, "L": 0.0044652, "C": 0.00446521, "V": 20.33829147, "T": "2017-11-09T21:46:00", "BV": 0.09085167}, {"O": 0.00447449, "H": 0.00447449, "L": 0.0044652, "C": 0.00446559, "V": 247.05098662, "T": "2017-11-09T21:47:00", "BV": 1.10374733}, {"O": 0.00446559, "H": 0.00447449, "L": 0.00446559, "C": 0.00446559, "V": 138.23349971, "T": "2017-11-09T21:48:00", "BV": 0.61759597}, {"O": 0.00446559, "H": 0.00447559, "L": 0.00446559, "C": 0.00447559, "V": 299.39118736, "T": "2017-11-09T21:49:00", "BV": 1.33730817}, {"O": 0.00447559, "H": 0.00447857, "L": 0.00447559, "C": 0.0044756, "V": 182.47921006, "T": "2017-11-09T21:50:00", "BV": 0.817147}, {"O": 0.0044756, "H": 0.00447863, "L": 0.0044756, "C": 0.00447863, "V": 365.34419491, "T": "2017-11-09T21:51:00", "BV": 1.63618204}, {"O": 0.00448056, "H": 0.00448559, "L": 0.00447858, "C": 0.00448559, "V": 176.57967017, "T": "2017-11-09T21:52:00", "BV": 0.79118066}, {"O": 0.00448559, "H": 0.004492, "L": 0.00448559, "C": 0.00448559, "V": 147.10448672, "T": "2017-11-09T21:53:00", "BV": 0.66009111}, {"O": 0.00448559, "H": 0.0044921, "L": 0.00448559, "C": 0.004492, "V": 312.77434727, "T": "2017-11-09T21:54:00", "BV": 1.40445025}, {"O": 0.004492, "H": 0.00449212, "L": 0.00448559, "C": 0.0044856, "V": 422.58332453, "T": "2017-11-09T21:55:00", "BV": 1.89798208}, {"O": 0.004492, "H": 0.004492, "L": 0.0044856, "C": 0.0044856, "V": 401.52456274, "T": "2017-11-09T21:56:00", "BV": 1.80162891}, {"O": 0.0044856, "H": 0.00448777, "L": 0.0044856, "C": 0.0044856, "V": 142.61046246, "T": "2017-11-09T21:57:00", "BV": 0.63970232}, {"O": 0.0044856, "H": 0.004492, "L": 0.0044856, "C": 0.0044856, "V": 579.85775016, "T": "2017-11-09T21:58:00", "BV": 2.6019569}, {"O": 0.00449198, "H": 0.00449198, "L": 0.0044856, "C": 0.0044856, "V": 639.06699321, "T": "2017-11-09T21:59:00", "BV": 2.86669354}, {"O": 0.0044856, "H": 0.0044866, "L": 0.00447863, "C": 0.00447863, "V": 131.92758371, "T": "2017-11-09T22:00:00", "BV": 0.59149018}, {"O": 0.00447863, "H": 0.00449, "L": 0.00447863, "C": 0.00448329, "V": 602.28530765, "T": "2017-11-09T22:01:00", "BV": 2.69831721}, {"O": 0.00448329, "H": 0.00448999, "L": 0.00448329, "C": 0.00448329, "V": 810.16333641, "T": "2017-11-09T22:02:00", "BV": 3.63225515}, {"O": 0.00447913, "H": 0.00448995, "L": 0.00447236, "C": 0.00447236, "V": 282.19827523, "T": "2017-11-09T22:03:00", "BV": 1.26431052}, {"O": 0.00447176, "H": 0.00447176, "L": 0.00445042, "C": 0.004465, "V": 603.00945733, "T": "2017-11-09T22:04:00", "BV": 2.69252502}, {"O": 0.00446436, "H": 0.004465, "L": 0.00444961, "C": 0.00444961, "V": 121.1533177, "T": "2017-11-09T22:05:00", "BV": 0.53928661}, {"O": 0.00445, "H": 0.00445, "L": 0.00444404, "C": 0.00444404, "V": 223.19797083, "T": "2017-11-09T22:06:00", "BV": 0.99251452}, {"O": 0.00444404, "H": 0.00444404, "L": 0.00444272, "C": 0.00444365, "V": 77.98887621, "T": "2017-11-09T22:07:00", "BV": 0.34654727}, {"O": 0.00444272, "H": 0.00444365, "L": 0.00443942, "C": 0.00443942, "V": 78.00437978, "T": "2017-11-09T22:08:00", "BV": 0.34646157}, {"O": 0.00443942, "H": 0.0044406, "L": 0.00442475, "C": 0.004437, "V": 519.17743901, "T": "2017-11-09T22:09:00", "BV": 2.30316851}, {"O": 0.0044406, "H": 0.0044406, "L": 0.00442, "C": 0.00442001, "V": 356.66044892, "T": "2017-11-09T22:10:00", "BV": 1.57705013}, {"O": 0.00443325, "H": 0.004439, "L": 0.00442429, "C": 0.004439, "V": 421.47583639, "T": "2017-11-09T22:11:00", "BV": 1.87080101}, {"O": 0.0044406, "H": 0.00444959, "L": 0.004439, "C": 0.004439, "V": 531.00042257, "T": "2017-11-09T22:12:00", "BV": 2.35977992}, {"O": 0.00444957, "H": 0.00444957, "L": 0.00442429, "C": 0.004439, "V": 150.69239453, "T": "2017-11-09T22:13:00", "BV": 0.66959953}, {"O": 0.00444499, "H": 0.00444499, "L": 0.00441743, "C": 0.0044378, "V": 145.5988456, "T": "2017-11-09T22:14:00", "BV": 0.645463}, {"O": 0.004425, "H": 0.00442501, "L": 0.00441636, "C": 0.00442501, "V": 226.26142313, "T": "2017-11-09T22:15:00", "BV": 1.00000138}, {"O": 0.00442501, "H": 0.004439, "L": 0.00442501, "C": 0.00443499, "V": 658.97245775, "T": "2017-11-09T22:16:00", "BV": 2.92324286}, {"O": 0.0044348, "H": 0.00443499, "L": 0.00443399, "C": 0.00443399, "V": 12.10705448, "T": "2017-11-09T22:17:00", "BV": 0.05368912}, {"O": 0.00443399, "H": 0.00443399, "L": 0.00442502, "C": 0.00442503, "V": 139.28994126, "T": "2017-11-09T22:18:00", "BV": 0.61640199}, {"O": 0.00442501, "H": 0.00442501, "L": 0.00441636, "C": 0.004425, "V": 200.72800121, "T": "2017-11-09T22:19:00", "BV": 0.88800755}, {"O": 0.004425, "H": 0.00442503, "L": 0.00441701, "C": 0.00441701, "V": 659.14708767, "T": "2017-11-09T22:20:00", "BV": 2.9125267}, {"O": 0.00442, "H": 0.00443499, "L": 0.00442, "C": 0.00442, "V": 425.96938337, "T": "2017-11-09T22:21:00", "BV": 1.88435579}, {"O": 0.00443, "H": 0.00443, "L": 0.00442, "C": 0.00443, "V": 465.43985621, "T": "2017-11-09T22:22:00", "BV": 2.05801027}, {"O": 0.00443, "H": 0.004435, "L": 0.00442, "C": 0.004421, "V": 99.89844731, "T": "2017-11-09T22:23:00", "BV": 0.4416932}, {"O": 0.00443, "H": 0.00443, "L": 0.00441702, "C": 0.00441702, "V": 276.43414606, "T": "2017-11-09T22:24:00", "BV": 1.22243956}, {"O": 0.00441702, "H": 0.00441702, "L": 0.00441626, "C": 0.00441626, "V": 141.90187471, "T": "2017-11-09T22:25:00", "BV": 0.62671599}, {"O": 0.004416, "H": 0.00441626, "L": 0.00439999, "C": 0.00439999, "V": 1274.67221861, "T": "2017-11-09T22:26:00", "BV": 5.62166416}, {"O": 0.0044, "H": 0.00441626, "L": 0.00439999, "C": 0.0044, "V": 375.07236883, "T": "2017-11-09T22:27:00", "BV": 1.65047735}, {"O": 0.00439999, "H": 0.00441632, "L": 0.0043905, "C": 0.00439988, "V": 977.44137047, "T": "2017-11-09T22:28:00", "BV": 4.30693016}, {"O": 0.00439988, "H": 0.00441632, "L": 0.0043905, "C": 0.00439098, "V": 401.90280069, "T": "2017-11-09T22:29:00", "BV": 1.7668681}, {"O": 0.00439989, "H": 0.00441632, "L": 0.0043905, "C": 0.00439117, "V": 256.6838068, "T": "2017-11-09T22:30:00", "BV": 1.12840296}, {"O": 0.00441631, "H": 0.00441631, "L": 0.0044, "C": 0.0044, "V": 42.87714985, "T": "2017-11-09T22:31:00", "BV": 0.18909957}, {"O": 0.0044, "H": 0.00441631, "L": 0.00439999, "C": 0.0044, "V": 232.94660734, "T": "2017-11-09T22:32:00", "BV": 1.02497205}, {"O": 0.0044, "H": 0.00441631, "L": 0.00439999, "C": 0.00439999, "V": 334.86712857, "T": "2017-11-09T22:33:00", "BV": 1.47342693}, {"O": 0.0044, "H": 0.00441631, "L": 0.0044, "C": 0.0044, "V": 100.84069574, "T": "2017-11-09T22:34:00", "BV": 0.44370094}, {"O": 0.0044, "H": 0.00441631, "L": 0.00439129, "C": 0.00439213, "V": 627.3843437, "T": "2017-11-09T22:35:00", "BV": 2.75628845}, {"O": 0.0044, "H": 0.00441631, "L": 0.0044, "C": 0.0044, "V": 15.02985522, "T": "2017-11-09T22:36:00", "BV": 0.06634476}, {"O": 0.00440455, "H": 0.004439, "L": 0.00440005, "C": 0.004439, "V": 1117.47100854, "T": "2017-11-09T22:37:00", "BV": 4.92951242}, {"O": 0.004439, "H": 0.00444959, "L": 0.00442957, "C": 0.0044296, "V": 660.06918239, "T": "2017-11-09T22:38:00", "BV": 2.93184639}, {"O": 0.00444425, "H": 0.00445186, "L": 0.0044296, "C": 0.00443, "V": 391.85028493, "T": "2017-11-09T22:39:00", "BV": 1.74108119}, {"O": 0.00444329, "H": 0.004444, "L": 0.00443, "C": 0.00444397, "V": 429.25979277, "T": "2017-11-09T22:40:00", "BV": 1.906482}, {"O": 0.00444397, "H": 0.00444397, "L": 0.00443395, "C": 0.00444397, "V": 457.023179, "T": "2017-11-09T22:41:00", "BV": 2.0306389}, {"O": 0.00444397, "H": 0.00444399, "L": 0.00444, "C": 0.00444, "V": 198.89409749, "T": "2017-11-09T22:42:00", "BV": 0.88369362}, {"O": 0.00443395, "H": 0.0044425, "L": 0.00443395, "C": 0.00444, "V": 275.32718025, "T": "2017-11-09T22:43:00", "BV": 1.22160167}, {"O": 0.0044425, "H": 0.00444397, "L": 0.00444, "C": 0.004441, "V": 419.16949185, "T": "2017-11-09T22:44:00", "BV": 1.86254195}, {"O": 0.0044425, "H": 0.0044425, "L": 0.004441, "C": 0.0044425, "V": 45.55091886, "T": "2017-11-09T22:45:00", "BV": 0.20232269}, {"O": 0.0044425, "H": 0.0044439, "L": 0.0044425, "C": 0.0044425, "V": 75.66103774, "T": "2017-11-09T22:46:00", "BV": 0.33612645}, {"O": 0.0044425, "H": 0.0044425, "L": 0.00443912, "C": 0.00443912, "V": 201.73344616, "T": "2017-11-09T22:47:00", "BV": 0.89594926}, {"O": 0.00443912, "H": 0.00444, "L": 0.00443912, "C": 0.00444, "V": 118.44996639, "T": "2017-11-09T22:48:00", "BV": 0.52590915}, {"O": 0.00443912, "H": 0.00444399, "L": 0.00443912, "C": 0.00444398, "V": 762.42124976, "T": "2017-11-09T22:49:00", "BV": 3.38731624}, {"O": 0.00445099, "H": 0.004451, "L": 0.00445019, "C": 0.004451, "V": 601.81785011, "T": "2017-11-09T22:50:00", "BV": 2.67867002}, {"O": 0.00445103, "H": 0.00445566, "L": 0.004451, "C": 0.00445566, "V": 127.6872582, "T": "2017-11-09T22:51:00", "BV": 0.5686901}, {"O": 0.00445566, "H": 0.00445915, "L": 0.00445566, "C": 0.00445915, "V": 36.52722445, "T": "2017-11-09T22:52:00", "BV": 0.16282103}, {"O": 0.00445915, "H": 0.00446498, "L": 0.00445435, "C": 0.00445899, "V": 496.71482778, "T": "2017-11-09T22:53:00", "BV": 2.21490579}, {"O": 0.00446327, "H": 0.00446495, "L": 0.00445899, "C": 0.00446475, "V": 277.33604166, "T": "2017-11-09T22:54:00", "BV": 1.23805939}, {"O": 0.00446466, "H": 0.00446466, "L": 0.00445, "C": 0.00445135, "V": 297.12898583, "T": "2017-11-09T22:55:00", "BV": 1.32274561}, {"O": 0.00445, "H": 0.00446308, "L": 0.00445, "C": 0.00445001, "V": 350.84675521, "T": "2017-11-09T22:56:00", "BV": 1.56209774}, {"O": 0.00446298, "H": 0.00446298, "L": 0.00445135, "C": 0.00445135, "V": 131.19939839, "T": "2017-11-09T22:57:00", "BV": 0.58445554}, {"O": 0.00445135, "H": 0.00446306, "L": 0.00445135, "C": 0.00445716, "V": 104.62372484, "T": "2017-11-09T22:58:00", "BV": 0.46648116}, {"O": 0.00445716, "H": 0.00446306, "L": 0.00445135, "C": 0.00445887, "V": 192.93588133, "T": "2017-11-09T22:59:00", "BV": 0.86054954}, {"O": 0.00446161, "H": 0.00446327, "L": 0.00445887, "C": 0.00446327, "V": 825.80405076, "T": "2017-11-09T23:00:00", "BV": 3.6840783}, {"O": 0.00446334, "H": 0.00446942, "L": 0.00446327, "C": 0.00446942, "V": 383.00636932, "T": "2017-11-09T23:01:00", "BV": 1.71012938}, {"O": 0.00446946, "H": 0.00447236, "L": 0.00446498, "C": 0.00447236, "V": 251.48668395, "T": "2017-11-09T23:02:00", "BV": 1.12437141}, {"O": 0.00446946, "H": 0.00447267, "L": 0.00446946, "C": 0.00447267, "V": 245.13703531, "T": "2017-11-09T23:03:00", "BV": 1.09617841}, {"O": 0.00447267, "H": 0.00447492, "L": 0.00447236, "C": 0.00447492, "V": 21.87614282, "T": "2017-11-09T23:04:00", "BV": 0.09784567}, {"O": 0.00447456, "H": 0.00447501, "L": 0.00447456, "C": 0.0044746, "V": 42.55722109, "T": "2017-11-09T23:05:00", "BV": 0.19043333}, {"O": 0.0044746, "H": 0.00447706, "L": 0.00446946, "C": 0.00446946, "V": 289.57621085, "T": "2017-11-09T23:06:00", "BV": 1.29543839}, {"O": 0.00447706, "H": 0.00447706, "L": 0.00447456, "C": 0.00447456, "V": 106.61690112, "T": "2017-11-09T23:07:00", "BV": 0.47732962}, {"O": 0.00447456, "H": 0.00448, "L": 0.004465, "C": 0.00446956, "V": 532.81262953, "T": "2017-11-09T23:08:00", "BV": 2.38216626}, {"O": 0.00447236, "H": 0.00448091, "L": 0.00447, "C": 0.00448, "V": 376.12409594, "T": "2017-11-09T23:09:00", "BV": 1.68407873}, {"O": 0.00447, "H": 0.00448, "L": 0.00446, "C": 0.00446956, "V": 441.35477109, "T": "2017-11-09T23:10:00", "BV": 1.97253362}, {"O": 0.00446, "H": 0.00448166, "L": 0.00445615, "C": 0.00446765, "V": 424.55379356, "T": "2017-11-09T23:11:00", "BV": 1.89840907}, {"O": 0.0044538, "H": 0.0044808, "L": 0.00445335, "C": 0.0044808, "V": 158.64220094, "T": "2017-11-09T23:12:00", "BV": 0.70975096}, {"O": 0.0044808, "H": 0.0044808, "L": 0.00447, "C": 0.0044808, "V": 159.52782283, "T": "2017-11-09T23:13:00", "BV": 0.71430899}, {"O": 0.00446735, "H": 0.00446735, "L": 0.00445335, "C": 0.00445335, "V": 508.70453847, "T": "2017-11-09T23:14:00", "BV": 2.26675197}, {"O": 0.0044589, "H": 0.00446735, "L": 0.0044529, "C": 0.00445335, "V": 482.16342069, "T": "2017-11-09T23:15:00", "BV": 2.14782117}, {"O": 0.00445335, "H": 0.00448091, "L": 0.00445335, "C": 0.00446745, "V": 339.39679551, "T": "2017-11-09T23:16:00", "BV": 1.51929307}, {"O": 0.00446745, "H": 0.0044807, "L": 0.00446745, "C": 0.0044675, "V": 251.50042933, "T": "2017-11-09T23:17:00", "BV": 1.12371047}, {"O": 0.00446751, "H": 0.00446751, "L": 0.00446751, "C": 0.00446751, "V": 21.64037123, "T": "2017-11-09T23:18:00", "BV": 0.09667857}, {"O": 0.00447999, "H": 0.00447999, "L": 0.0044675, "C": 0.00447999, "V": 1661.10872701, "T": "2017-11-09T23:19:00", "BV": 7.43543819}, {"O": 0.00447998, "H": 0.004485, "L": 0.00447998, "C": 0.00448091, "V": 1000.73428947, "T": "2017-11-09T23:20:00", "BV": 4.48438246}, {"O": 0.00448091, "H": 0.00448982, "L": 0.00448091, "C": 0.00448982, "V": 51.32894024, "T": "2017-11-09T23:21:00", "BV": 0.23043438}, {"O": 0.0044898, "H": 0.0044898, "L": 0.00448091, "C": 0.00448091, "V": 584.1683885, "T": "2017-11-09T23:22:00", "BV": 2.61989848}, {"O": 0.00448093, "H": 0.00448979, "L": 0.00446752, "C": 0.00446752, "V": 390.45051425, "T": "2017-11-09T23:23:00", "BV": 1.74915105}, {"O": 0.00446752, "H": 0.00446752, "L": 0.00446744, "C": 0.00446744, "V": 2403.13372301, "T": "2017-11-09T23:24:00", "BV": 10.73593446}, {"O": 0.00446744, "H": 0.00448091, "L": 0.0044529, "C": 0.00448091, "V": 471.25012895, "T": "2017-11-09T23:25:00", "BV": 2.10651169}, {"O": 0.0044809, "H": 0.0044809, "L": 0.00446633, "C": 0.00446671, "V": 249.87754954, "T": "2017-11-09T23:26:00", "BV": 1.11617193}, {"O": 0.00446633, "H": 0.0044809, "L": 0.00446633, "C": 0.00446633, "V": 669.85178676, "T": "2017-11-09T23:27:00", "BV": 2.99446254}, {"O": 0.0044809, "H": 0.0044809, "L": 0.00446633, "C": 0.0044809, "V": 43.44864856, "T": "2017-11-09T23:28:00", "BV": 0.19463798}, {"O": 0.00446636, "H": 0.00448091, "L": 0.00446633, "C": 0.00448091, "V": 310.28140231, "T": "2017-11-09T23:29:00", "BV": 1.39000588}, {"O": 0.00446633, "H": 0.00448091, "L": 0.00446633, "C": 0.00446634, "V": 949.05045971, "T": "2017-11-09T23:30:00", "BV": 4.2525351}, {"O": 0.00448091, "H": 0.00449, "L": 0.00446633, "C": 0.00449, "V": 399.44907135, "T": "2017-11-09T23:31:00", "BV": 1.78922759}, {"O": 0.004489, "H": 0.004492, "L": 0.00446633, "C": 0.004489, "V": 350.87504097, "T": "2017-11-09T23:32:00", "BV": 1.57305381}, {"O": 0.004492, "H": 0.004492, "L": 0.00448091, "C": 0.00448972, "V": 27.26321764, "T": "2017-11-09T23:33:00", "BV": 0.12219483}, {"O": 0.00448972, "H": 0.00448972, "L": 0.00448091, "C": 0.00448091, "V": 91.72458157, "T": "2017-11-09T23:34:00", "BV": 0.41109766}, {"O": 0.00448091, "H": 0.00448091, "L": 0.00442054, "C": 0.00442163, "V": 2396.86672513, "T": "2017-11-09T23:35:00", "BV": 10.66905637}, {"O": 0.00442196, "H": 0.0044695, "L": 0.00442187, "C": 0.0044402, "V": 242.99816093, "T": "2017-11-09T23:36:00", "BV": 1.08319218}, {"O": 0.00445135, "H": 0.00446922, "L": 0.0044402, "C": 0.00444022, "V": 253.88990452, "T": "2017-11-09T23:37:00", "BV": 1.12819132}, {"O": 0.00444035, "H": 0.00445358, "L": 0.00444025, "C": 0.00445135, "V": 583.07420177, "T": "2017-11-09T23:38:00", "BV": 2.59075395}, {"O": 0.00444025, "H": 0.00446, "L": 0.00444021, "C": 0.00445135, "V": 321.66638294, "T": "2017-11-09T23:39:00", "BV": 1.42942834}, {"O": 0.00444025, "H": 0.00445126, "L": 0.00444023, "C": 0.00444023, "V": 94.74120225, "T": "2017-11-09T23:40:00", "BV": 0.42076448}, {"O": 0.00444025, "H": 0.00445, "L": 0.00444023, "C": 0.00445, "V": 63.25995698, "T": "2017-11-09T23:41:00", "BV": 0.28133936}, {"O": 0.00445, "H": 0.00447889, "L": 0.00444023, "C": 0.00447881, "V": 149.6543468, "T": "2017-11-09T23:42:00", "BV": 0.66925997}, {"O": 0.00444025, "H": 0.00447456, "L": 0.00444024, "C": 0.00446, "V": 51.74695794, "T": "2017-11-09T23:43:00", "BV": 0.23098019}, {"O": 0.00446951, "H": 0.00449103, "L": 0.00446951, "C": 0.00449, "V": 534.76639619, "T": "2017-11-09T23:44:00", "BV": 2.39996832}, {"O": 0.00449103, "H": 0.00449213, "L": 0.00449, "C": 0.00449213, "V": 292.36980594, "T": "2017-11-09T23:45:00", "BV": 1.31302303}, {"O": 0.00449213, "H": 0.00449299, "L": 0.00449, "C": 0.00449, "V": 698.94755968, "T": "2017-11-09T23:46:00", "BV": 3.13887543}, {"O": 0.00449, "H": 0.0044932, "L": 0.00449, "C": 0.00449, "V": 1227.35801956, "T": "2017-11-09T23:47:00", "BV": 5.5108522}, {"O": 0.00449, "H": 0.00449, "L": 0.00448102, "C": 0.00449, "V": 170.91018172, "T": "2017-11-09T23:48:00", "BV": 0.76738273}, {"O": 0.004489, "H": 0.004489, "L": 0.00448102, "C": 0.00448102, "V": 228.82728469, "T": "2017-11-09T23:49:00", "BV": 1.02631511}, {"O": 0.00448102, "H": 0.00449, "L": 0.00448102, "C": 0.00448102, "V": 473.84490523, "T": "2017-11-09T23:50:00", "BV": 2.1262329}, {"O": 0.00449, "H": 0.00449, "L": 0.00446953, "C": 0.00446953, "V": 257.81799735, "T": "2017-11-09T23:51:00", "BV": 1.15737378}, {"O": 0.0044889, "H": 0.00449, "L": 0.0044889, "C": 0.004489, "V": 1021.85137883, "T": "2017-11-09T23:52:00", "BV": 4.58709463}, {"O": 0.00449, "H": 0.004493, "L": 0.004489, "C": 0.004489, "V": 434.49036844, "T": "2017-11-09T23:53:00", "BV": 1.95077534}, {"O": 0.004489, "H": 0.0044932, "L": 0.004489, "C": 0.004489, "V": 192.82431023, "T": "2017-11-09T23:54:00", "BV": 0.86591257}, {"O": 0.00449267, "H": 0.004493, "L": 0.004489, "C": 0.00449267, "V": 302.05298381, "T": "2017-11-09T23:55:00", "BV": 1.35702355}, {"O": 0.00449267, "H": 0.0044932, "L": 0.004492, "C": 0.0044932, "V": 221.57414083, "T": "2017-11-09T23:56:00", "BV": 0.99552022}, {"O": 0.004492, "H": 0.00449447, "L": 0.004492, "C": 0.00449447, "V": 302.05238288, "T": "2017-11-09T23:57:00", "BV": 1.357285}, {"O": 0.0044932, "H": 0.0044955, "L": 0.00449241, "C": 0.00449267, "V": 503.11542806, "T": "2017-11-09T23:58:00", "BV": 2.26053246}, {"O": 0.00449207, "H": 0.00449267, "L": 0.0044893, "C": 0.00449267, "V": 365.45028206, "T": "2017-11-09T23:59:00", "BV": 1.64168475}, {"O": 0.004492, "H": 0.004492, "L": 0.0044893, "C": 0.00448934, "V": 608.38387389, "T": "2017-11-10T00:00:00", "BV": 2.73122318}, {"O": 0.00448934, "H": 0.00448935, "L": 0.00448927, "C": 0.00448927, "V": 193.7834279, "T": "2017-11-10T00:01:00", "BV": 0.86994963}, {"O": 0.00448927, "H": 0.00448927, "L": 0.00448901, "C": 0.00448901, "V": 181.31965827, "T": "2017-11-10T00:02:00", "BV": 0.81399149}, {"O": 0.00448901, "H": 0.00449198, "L": 0.004489, "C": 0.00449198, "V": 279.53908572, "T": "2017-11-10T00:03:00", "BV": 1.25490541}, {"O": 0.00448836, "H": 0.00449, "L": 0.00448719, "C": 0.00448719, "V": 42.064336, "T": "2017-11-10T00:04:00", "BV": 0.18884433}, {"O": 0.0044866, "H": 0.00448719, "L": 0.00447774, "C": 0.00448, "V": 138.9352231, "T": "2017-11-10T00:05:00", "BV": 0.62229958}, {"O": 0.00447774, "H": 0.00447774, "L": 0.00446951, "C": 0.00447487, "V": 621.20402892, "T": "2017-11-10T00:06:00", "BV": 2.78018348}, {"O": 0.00447487, "H": 0.00447487, "L": 0.00446861, "C": 0.00446861, "V": 309.14704214, "T": "2017-11-10T00:07:00", "BV": 1.381551}, {"O": 0.0044686, "H": 0.0044686, "L": 0.00446517, "C": 0.00446828, "V": 11.31293999, "T": "2017-11-10T00:08:00", "BV": 0.05053326}, {"O": 0.00446277, "H": 0.00446277, "L": 0.00445, "C": 0.00445, "V": 409.656959, "T": "2017-11-10T00:09:00", "BV": 1.82365378}, {"O": 0.00446161, "H": 0.00446162, "L": 0.00444023, "C": 0.00444023, "V": 362.88719101, "T": "2017-11-10T00:10:00", "BV": 1.6130332}, {"O": 0.00444022, "H": 0.00446158, "L": 0.00444, "C": 0.004459, "V": 446.72161747, "T": "2017-11-10T00:11:00", "BV": 1.98466813}, {"O": 0.004459, "H": 0.004459, "L": 0.004441, "C": 0.004459, "V": 289.53701774, "T": "2017-11-10T00:12:00", "BV": 1.28949093}, {"O": 0.004459, "H": 0.004459, "L": 0.004442, "C": 0.004442, "V": 651.16562628, "T": "2017-11-10T00:13:00", "BV": 2.9004606}, {"O": 0.004442, "H": 0.004442, "L": 0.004441, "C": 0.004441, "V": 46.06631878, "T": "2017-11-10T00:14:00", "BV": 0.20460799}, {"O": 0.004442, "H": 0.00445899, "L": 0.00444101, "C": 0.00444203, "V": 23.54317339, "T": "2017-11-10T00:15:00", "BV": 0.10463115}, {"O": 0.004442, "H": 0.004442, "L": 0.00443734, "C": 0.00443734, "V": 1069.64504267, "T": "2017-11-10T00:16:00", "BV": 4.75076017}, {"O": 0.00443725, "H": 0.00443725, "L": 0.00442303, "C": 0.00442303, "V": 191.79937888, "T": "2017-11-10T00:17:00", "BV": 0.849053}, {"O": 0.00442483, "H": 0.00446861, "L": 0.00442483, "C": 0.00446857, "V": 958.52133569, "T": "2017-11-10T00:18:00", "BV": 4.26592862}, {"O": 0.00443981, "H": 0.00446857, "L": 0.00443981, "C": 0.00443982, "V": 14.68123249, "T": "2017-11-10T00:19:00", "BV": 0.06529307}, {"O": 0.0044498, "H": 0.00445, "L": 0.00443983, "C": 0.004449, "V": 109.94407959, "T": "2017-11-10T00:20:00", "BV": 0.48903486}, {"O": 0.00443987, "H": 0.00443987, "L": 0.00443982, "C": 0.00443987, "V": 193.13781427, "T": "2017-11-10T00:21:00", "BV": 0.85749984}, {"O": 0.00443987, "H": 0.004449, "L": 0.00443987, "C": 0.004449, "V": 2.76773956, "T": "2017-11-10T00:22:00", "BV": 0.01230666}, {"O": 0.004449, "H": 0.00445, "L": 0.004449, "C": 0.00445, "V": 153.14598401, "T": "2017-11-10T00:23:00", "BV": 0.68142517}, {"O": 0.00445, "H": 0.00446857, "L": 0.00443993, "C": 0.00446799, "V": 550.66305496, "T": "2017-11-10T00:24:00", "BV": 2.4520612}, {"O": 0.00446799, "H": 0.00446799, "L": 0.00444001, "C": 0.00444001, "V": 29.09621803, "T": "2017-11-10T00:25:00", "BV": 0.12991766}, {"O": 0.00444007, "H": 0.00446, "L": 0.00444007, "C": 0.00446, "V": 20.28227225, "T": "2017-11-10T00:26:00", "BV": 0.09034021}, {"O": 0.00446, "H": 0.00447, "L": 0.00445017, "C": 0.00447, "V": 844.27274182, "T": "2017-11-10T00:27:00", "BV": 3.77100607}, {"O": 0.00445017, "H": 0.00447, "L": 0.00444008, "C": 0.00444008, "V": 62.33742934, "T": "2017-11-10T00:28:00", "BV": 0.27814231}, {"O": 0.00444022, "H": 0.0044629, "L": 0.00444022, "C": 0.0044629, "V": 13.52927828, "T": "2017-11-10T00:29:00", "BV": 0.06026418}, {"O": 0.0044629, "H": 0.0044629, "L": 0.0044629, "C": 0.0044629, "V": 22.6183374, "T": "2017-11-10T00:30:00", "BV": 0.10094336}, {"O": 0.00444144, "H": 0.00446289, "L": 0.00444002, "C": 0.00446202, "V": 288.14745032, "T": "2017-11-10T00:31:00", "BV": 1.28004951}, {"O": 0.00445, "H": 0.00446083, "L": 0.00445, "C": 0.00445, "V": 30.48879794, "T": "2017-11-10T00:32:00", "BV": 0.13593943}, {"O": 0.00445999, "H": 0.00445999, "L": 0.004441, "C": 0.004441, "V": 494.35914007, "T": "2017-11-10T00:33:00", "BV": 2.19839053}, {"O": 0.004441, "H": 0.004441, "L": 0.00442989, "C": 0.00443, "V": 1119.14669545, "T": "2017-11-10T00:34:00", "BV": 4.96637498}, {"O": 0.00443, "H": 0.00443, "L": 0.00442966, "C": 0.00442966, "V": 28.45358216, "T": "2017-11-10T00:35:00", "BV": 0.12604191}, {"O": 0.00442971, "H": 0.00442971, "L": 0.00442966, "C": 0.00442966, "V": 349.12689077, "T": "2017-11-10T00:36:00", "BV": 1.54652677}, {"O": 0.00442966, "H": 0.004441, "L": 0.00442864, "C": 0.004441, "V": 2157.08383127, "T": "2017-11-10T00:37:00", "BV": 9.5555813}, {"O": 0.00445878, "H": 0.00445878, "L": 0.00442864, "C": 0.00442864, "V": 468.85071296, "T": "2017-11-10T00:38:00", "BV": 2.08501829}, {"O": 0.00442971, "H": 0.00442971, "L": 0.00442864, "C": 0.0044297, "V": 294.23846887, "T": "2017-11-10T00:39:00", "BV": 1.30334814}, {"O": 0.0044297, "H": 0.0044297, "L": 0.00442864, "C": 0.00442864, "V": 120.2659341, "T": "2017-11-10T00:40:00", "BV": 0.53263118}, {"O": 0.004429, "H": 0.004429, "L": 0.00442899, "C": 0.00442899, "V": 67.30447419, "T": "2017-11-10T00:41:00", "BV": 0.29809146}, {"O": 0.00442898, "H": 0.00442898, "L": 0.00442896, "C": 0.00442896, "V": 23.52206485, "T": "2017-11-10T00:42:00", "BV": 0.10417873}, {"O": 0.00442898, "H": 0.00442899, "L": 0.00442865, "C": 0.00442865, "V": 78.93596329, "T": "2017-11-10T00:43:00", "BV": 0.34960429}, {"O": 0.00442864, "H": 0.00442897, "L": 0.00442864, "C": 0.00442864, "V": 101.05120155, "T": "2017-11-10T00:44:00", "BV": 0.44752163}, {"O": 0.00442835, "H": 0.00442835, "L": 0.004428, "C": 0.004428, "V": 6.06129694, "T": "2017-11-10T00:45:00", "BV": 0.0268399}, {"O": 0.0044276, "H": 0.0044276, "L": 0.00441282, "C": 0.00441282, "V": 263.57910707, "T": "2017-11-10T00:46:00", "BV": 1.16457559}, {"O": 0.00441249, "H": 0.00441278, "L": 0.0044001, "C": 0.0044001, "V": 380.273833, "T": "2017-11-10T00:47:00", "BV": 1.67576011}, {"O": 0.00440013, "H": 0.00441802, "L": 0.0044001, "C": 0.00441802, "V": 430.0897102, "T": "2017-11-10T00:48:00", "BV": 1.89448398}, {"O": 0.00441772, "H": 0.00441802, "L": 0.0044, "C": 0.004413, "V": 1052.59798415, "T": "2017-11-10T00:49:00", "BV": 4.63239462}, {"O": 0.0044, "H": 0.0044, "L": 0.0043905, "C": 0.0043905, "V": 839.48124269, "T": "2017-11-10T00:50:00", "BV": 3.68881699}, {"O": 0.0043905, "H": 0.0043905, "L": 0.00437934, "C": 0.00437934, "V": 385.11069702, "T": "2017-11-10T00:51:00", "BV": 1.68736378}, {"O": 0.0043795, "H": 0.00437951, "L": 0.00435701, "C": 0.00435701, "V": 676.31762932, "T": "2017-11-10T00:52:00", "BV": 2.95792964}, {"O": 0.00435701, "H": 0.00436576, "L": 0.00435504, "C": 0.00435504, "V": 1001.10555258, "T": "2017-11-10T00:53:00", "BV": 4.36068152}, {"O": 0.00435504, "H": 0.00435504, "L": 0.00435, "C": 0.004355, "V": 348.77543482, "T": "2017-11-10T00:54:00", "BV": 1.51852198}, {"O": 0.004355, "H": 0.00435701, "L": 0.00435, "C": 0.00435701, "V": 414.9704215, "T": "2017-11-10T00:55:00", "BV": 1.80694507}, {"O": 0.00435701, "H": 0.00435701, "L": 0.00435, "C": 0.004357, "V": 661.62289985, "T": "2017-11-10T00:56:00", "BV": 2.8801294}, {"O": 0.004357, "H": 0.00435701, "L": 0.00435, "C": 0.00435, "V": 605.16991718, "T": "2017-11-10T00:57:00", "BV": 2.63458584}, {"O": 0.004357, "H": 0.00436571, "L": 0.00435699, "C": 0.004357, "V": 434.51752719, "T": "2017-11-10T00:58:00", "BV": 1.89364678}, {"O": 0.00436571, "H": 0.00436572, "L": 0.00435698, "C": 0.00435698, "V": 169.52643416, "T": "2017-11-10T00:59:00", "BV": 0.73874433}, {"O": 0.00435698, "H": 0.004357, "L": 0.00434706, "C": 0.004357, "V": 639.7811427, "T": "2017-11-10T01:00:00", "BV": 2.78620522}, {"O": 0.00435131, "H": 0.00436576, "L": 0.00435131, "C": 0.00436576, "V": 35.19082336, "T": "2017-11-10T01:01:00", "BV": 0.15342285}, {"O": 0.004357, "H": 0.00436576, "L": 0.004357, "C": 0.00436, "V": 131.01118357, "T": "2017-11-10T01:02:00", "BV": 0.57104748}, {"O": 0.00436, "H": 0.00436001, "L": 0.00435, "C": 0.004357, "V": 316.33978842, "T": "2017-11-10T01:03:00", "BV": 1.3783354}, {"O": 0.00436001, "H": 0.00436576, "L": 0.00436001, "C": 0.004364, "V": 76.64908912, "T": "2017-11-10T01:04:00", "BV": 0.3344942}, {"O": 0.004364, "H": 0.004364, "L": 0.004357, "C": 0.004364, "V": 293.86672061, "T": "2017-11-10T01:05:00", "BV": 1.28135379}, {"O": 0.004361, "H": 0.004362, "L": 0.004356, "C": 0.004356, "V": 748.41348254, "T": "2017-11-10T01:06:00", "BV": 3.2617959}, {"O": 0.004361, "H": 0.00436702, "L": 0.004356, "C": 0.004356, "V": 538.48333231, "T": "2017-11-10T01:07:00", "BV": 2.3486735}, {"O": 0.00436702, "H": 0.00437288, "L": 0.00436576, "C": 0.00437288, "V": 106.73581857, "T": "2017-11-10T01:08:00", "BV": 0.46665482}, {"O": 0.00437193, "H": 0.00437193, "L": 0.00436634, "C": 0.00437192, "V": 145.75336595, "T": "2017-11-10T01:09:00", "BV": 0.63668439}, {"O": 0.00437193, "H": 0.0043988, "L": 0.00437193, "C": 0.0043988, "V": 257.12531332, "T": "2017-11-10T01:10:00", "BV": 1.12848322}, {"O": 0.0044, "H": 0.00440105, "L": 0.00439561, "C": 0.00440105, "V": 464.17525464, "T": "2017-11-10T01:11:00", "BV": 2.04145741}, {"O": 0.00440035, "H": 0.00440104, "L": 0.00439602, "C": 0.00439602, "V": 181.39933764, "T": "2017-11-10T01:12:00", "BV": 0.79772136}, {"O": 0.00439562, "H": 0.004416, "L": 0.00439562, "C": 0.00441599, "V": 1127.81831437, "T": "2017-11-10T01:13:00", "BV": 4.96452303}, {"O": 0.00440041, "H": 0.004416, "L": 0.00440041, "C": 0.004416, "V": 101.80325977, "T": "2017-11-10T01:14:00", "BV": 0.44925056}, {"O": 0.004416, "H": 0.00441651, "L": 0.004416, "C": 0.004416, "V": 138.89317431, "T": "2017-11-10T01:15:00", "BV": 0.61336544}, {"O": 0.00441651, "H": 0.00441782, "L": 0.00441651, "C": 0.00441782, "V": 20.25065791, "T": "2017-11-10T01:16:00", "BV": 0.08945836}, {"O": 0.00441782, "H": 0.0044186, "L": 0.004417, "C": 0.00441847, "V": 130.85430085, "T": "2017-11-10T01:17:00", "BV": 0.57809531}, {"O": 0.00441847, "H": 0.00441847, "L": 0.00441847, "C": 0.00441847, "V": 219.06143113, "T": "2017-11-10T01:18:00", "BV": 0.96791632}, {"O": 0.00441847, "H": 0.00441869, "L": 0.00441847, "C": 0.0044186, "V": 123.26311671, "T": "2017-11-10T01:19:00", "BV": 0.54465272}, {"O": 0.0044186, "H": 0.00441878, "L": 0.0044186, "C": 0.00441878, "V": 22.98142455, "T": "2017-11-10T01:20:00", "BV": 0.10154814}, {"O": 0.00441861, "H": 0.00441878, "L": 0.0044186, "C": 0.00441863, "V": 364.46306622, "T": "2017-11-10T01:21:00", "BV": 1.61045725}, {"O": 0.004419, "H": 0.004428, "L": 0.0044186, "C": 0.0044186, "V": 736.95272498, "T": "2017-11-10T01:22:00", "BV": 3.2603156}, {"O": 0.0044186, "H": 0.0044186, "L": 0.0044004, "C": 0.00440044, "V": 304.69929546, "T": "2017-11-10T01:23:00", "BV": 1.34445281}, {"O": 0.0044004, "H": 0.0044004, "L": 0.00439561, "C": 0.00440039, "V": 447.26446447, "T": "2017-11-10T01:24:00", "BV": 1.96616302}, {"O": 0.0044, "H": 0.00440479, "L": 0.00439545, "C": 0.00439545, "V": 329.04119763, "T": "2017-11-10T01:25:00", "BV": 1.4465815}, {"O": 0.00439545, "H": 0.00439545, "L": 0.0043916, "C": 0.00439363, "V": 80.27514137, "T": "2017-11-10T01:26:00", "BV": 0.35269883}, {"O": 0.00439363, "H": 0.00439363, "L": 0.00438586, "C": 0.00439363, "V": 222.67776366, "T": "2017-11-10T01:27:00", "BV": 0.97816114}, {"O": 0.00438586, "H": 0.00439, "L": 0.00438586, "C": 0.00439, "V": 228.39879451, "T": "2017-11-10T01:28:00", "BV": 1.00255954}, {"O": 0.0043859, "H": 0.00439, "L": 0.00438589, "C": 0.00439, "V": 218.12677348, "T": "2017-11-10T01:29:00", "BV": 0.95671909}, {"O": 0.00439, "H": 0.00439363, "L": 0.00438589, "C": 0.00438589, "V": 453.09712445, "T": "2017-11-10T01:30:00", "BV": 1.98759048}, {"O": 0.00438589, "H": 0.00438999, "L": 0.00438589, "C": 0.00438999, "V": 541.26284822, "T": "2017-11-10T01:31:00", "BV": 2.37407828}, {"O": 0.00438592, "H": 0.00439363, "L": 0.00438592, "C": 0.00439, "V": 398.2379736, "T": "2017-11-10T01:32:00", "BV": 1.74836871}, {"O": 0.00438999, "H": 0.00439, "L": 0.00438999, "C": 0.00439, "V": 127.03092194, "T": "2017-11-10T01:33:00", "BV": 0.55766504}, {"O": 0.00439, "H": 0.00439439, "L": 0.00438999, "C": 0.00438999, "V": 770.44941014, "T": "2017-11-10T01:34:00", "BV": 3.38290389}, {"O": 0.00439439, "H": 0.00439439, "L": 0.00439, "C": 0.00439439, "V": 134.48126617, "T": "2017-11-10T01:35:00", "BV": 0.59095873}, {"O": 0.00439439, "H": 0.00439439, "L": 0.00439, "C": 0.00439439, "V": 182.64458157, "T": "2017-11-10T01:36:00", "BV": 0.80239031}, {"O": 0.00439439, "H": 0.00439439, "L": 0.0043812, "C": 0.00438999, "V": 239.12688986, "T": "2017-11-10T01:37:00", "BV": 1.04911326}, {"O": 0.004381, "H": 0.0043812, "L": 0.00437192, "C": 0.0043812, "V": 137.91642867, "T": "2017-11-10T01:38:00", "BV": 0.60337099}, {"O": 0.00438066, "H": 0.00438066, "L": 0.00437192, "C": 0.00438066, "V": 161.13433939, "T": "2017-11-10T01:39:00", "BV": 0.70567811}, {"O": 0.00438067, "H": 0.00438067, "L": 0.00437192, "C": 0.00438066, "V": 181.97146604, "T": "2017-11-10T01:40:00", "BV": 0.79691988}, {"O": 0.00438066, "H": 0.00438066, "L": 0.00438064, "C": 0.00438064, "V": 32.36749618, "T": "2017-11-10T01:41:00", "BV": 0.14179085}, {"O": 0.00438064, "H": 0.004381, "L": 0.004367, "C": 0.00438065, "V": 201.76589694, "T": "2017-11-10T01:42:00", "BV": 0.88219918}, {"O": 0.00436749, "H": 0.0043812, "L": 0.00436749, "C": 0.00438065, "V": 191.72606602, "T": "2017-11-10T01:43:00", "BV": 0.83992472}, {"O": 0.0043812, "H": 0.0043812, "L": 0.00436701, "C": 0.00438065, "V": 33.42138045, "T": "2017-11-10T01:44:00", "BV": 0.14619801}, {"O": 0.00438065, "H": 0.00438065, "L": 0.00436806, "C": 0.00438064, "V": 41.63745613, "T": "2017-11-10T01:45:00", "BV": 0.18227437}, {"O": 0.00438064, "H": 0.00438064, "L": 0.00437807, "C": 0.00437807, "V": 4.83596847, "T": "2017-11-10T01:46:00", "BV": 0.02117527}, {"O": 0.00438064, "H": 0.00438065, "L": 0.00437806, "C": 0.00438065, "V": 54.3768264, "T": "2017-11-10T01:47:00", "BV": 0.2381454}, {"O": 0.00438064, "H": 0.00438064, "L": 0.00438064, "C": 0.00438064, "V": 19.87732575, "T": "2017-11-10T01:48:00", "BV": 0.08707539}, {"O": 0.00438065, "H": 0.00438999, "L": 0.00438065, "C": 0.00438999, "V": 378.35523933, "T": "2017-11-10T01:49:00", "BV": 1.66092192}, {"O": 0.00438999, "H": 0.00439421, "L": 0.00438067, "C": 0.00439421, "V": 327.67775897, "T": "2017-11-10T01:50:00", "BV": 1.43747315}, {"O": 0.00438068, "H": 0.0044, "L": 0.00438068, "C": 0.0044, "V": 45.09516972, "T": "2017-11-10T01:51:00", "BV": 0.19823645}, {"O": 0.0044, "H": 0.00440045, "L": 0.0044, "C": 0.00440045, "V": 12.48779511, "T": "2017-11-10T01:52:00", "BV": 0.05495112}, {"O": 0.00440166, "H": 0.00440501, "L": 0.00439421, "C": 0.00439421, "V": 262.71147087, "T": "2017-11-10T01:53:00", "BV": 1.15496485}, {"O": 0.0043915, "H": 0.00439421, "L": 0.00438068, "C": 0.00438068, "V": 62.75168985, "T": "2017-11-10T01:54:00", "BV": 0.27506531}, {"O": 0.00439421, "H": 0.00439421, "L": 0.004381, "C": 0.00439421, "V": 4.56815375, "T": "2017-11-10T01:55:00", "BV": 0.02004808}, {"O": 0.00440231, "H": 0.00440997, "L": 0.00440001, "C": 0.0044023, "V": 15.9550287, "T": "2017-11-10T01:56:00", "BV": 0.07031644}, {"O": 0.00440001, "H": 0.00441, "L": 0.00440001, "C": 0.00441, "V": 72.56604981, "T": "2017-11-10T01:57:00", "BV": 0.31998615}, {"O": 0.00441, "H": 0.00442211, "L": 0.00441, "C": 0.00442211, "V": 147.59242459, "T": "2017-11-10T01:58:00", "BV": 0.65101254}, {"O": 0.00442137, "H": 0.00442137, "L": 0.00441, "C": 0.00441001, "V": 139.18026891, "T": "2017-11-10T01:59:00", "BV": 0.61402414}, {"O": 0.00441, "H": 0.00441, "L": 0.00440559, "C": 0.00440559, "V": 218.96321018, "T": "2017-11-10T02:00:00", "BV": 0.96490279}, {"O": 0.00440559, "H": 0.00440559, "L": 0.00440494, "C": 0.00440494, "V": 71.04989315, "T": "2017-11-10T02:01:00", "BV": 0.3129971}, {"O": 0.00440494, "H": 0.00440564, "L": 0.00440494, "C": 0.00440564, "V": 258.47725875, "T": "2017-11-10T02:02:00", "BV": 1.13858911}, {"O": 0.00440822, "H": 0.00441001, "L": 0.00440601, "C": 0.00440601, "V": 82.7721161, "T": "2017-11-10T02:03:00", "BV": 0.36494692}, {"O": 0.00441001, "H": 0.00441001, "L": 0.00440002, "C": 0.00440823, "V": 771.54695252, "T": "2017-11-10T02:04:00", "BV": 3.39836395}, {"O": 0.00440025, "H": 0.00440801, "L": 0.00440014, "C": 0.00440045, "V": 230.19016964, "T": "2017-11-10T02:05:00", "BV": 1.01291525}, {"O": 0.00440799, "H": 0.00440801, "L": 0.00440038, "C": 0.004408, "V": 75.4066481, "T": "2017-11-10T02:06:00", "BV": 0.33226135}, {"O": 0.00440045, "H": 0.004408, "L": 0.00440045, "C": 0.004408, "V": 30.54845735, "T": "2017-11-10T02:07:00", "BV": 0.13450697}, {"O": 0.00440049, "H": 0.004408, "L": 0.00440049, "C": 0.004408, "V": 8.66098364, "T": "2017-11-10T02:08:00", "BV": 0.0381271}, {"O": 0.00440059, "H": 0.00440801, "L": 0.00440059, "C": 0.00440801, "V": 352.63084847, "T": "2017-11-10T02:09:00", "BV": 1.55425488}, {"O": 0.00440805, "H": 0.00441001, "L": 0.00440805, "C": 0.00440805, "V": 215.20577112, "T": "2017-11-10T02:10:00", "BV": 0.9489823}, {"O": 0.00440801, "H": 0.00440801, "L": 0.004408, "C": 0.00440801, "V": 13.31183742, "T": "2017-11-10T02:11:00", "BV": 0.05867867}, {"O": 0.00440801, "H": 0.00440801, "L": 0.004408, "C": 0.004408, "V": 180.74710142, "T": "2017-11-10T02:12:00", "BV": 0.79673442}, {"O": 0.00440801, "H": 0.0044081, "L": 0.004408, "C": 0.0044081, "V": 118.38290748, "T": "2017-11-10T02:13:00", "BV": 0.52183376}, {"O": 0.0044081, "H": 0.0044085, "L": 0.0044081, "C": 0.0044085, "V": 51.18922549, "T": "2017-11-10T02:14:00", "BV": 0.22565579}, {"O": 0.00440851, "H": 0.00441, "L": 0.00440851, "C": 0.00441, "V": 34.06980385, "T": "2017-11-10T02:15:00", "BV": 0.15023168}, {"O": 0.00441, "H": 0.00441001, "L": 0.00440801, "C": 0.00441001, "V": 206.14183415, "T": "2017-11-10T02:16:00", "BV": 0.90905399}, {"O": 0.00441001, "H": 0.0044199, "L": 0.00441, "C": 0.0044199, "V": 488.50216177, "T": "2017-11-10T02:17:00", "BV": 2.15725371}, {"O": 0.00442138, "H": 0.00442138, "L": 0.0044199, "C": 0.0044199, "V": 42.18751469, "T": "2017-11-10T02:18:00", "BV": 0.18651764}, {"O": 0.0044199, "H": 0.00442138, "L": 0.0044199, "C": 0.00442138, "V": 105.95379904, "T": "2017-11-10T02:19:00", "BV": 0.46832569}, {"O": 0.00442138, "H": 0.00442898, "L": 0.00442, "C": 0.00442761, "V": 708.13474882, "T": "2017-11-10T02:20:00", "BV": 3.13329527}, {"O": 0.00442761, "H": 0.004429, "L": 0.00442, "C": 0.004429, "V": 343.84444486, "T": "2017-11-10T02:21:00", "BV": 1.52272535}, {"O": 0.00442898, "H": 0.00442898, "L": 0.00441, "C": 0.00441001, "V": 631.73650436, "T": "2017-11-10T02:22:00", "BV": 2.78845749}, {"O": 0.00442897, "H": 0.00442897, "L": 0.0044241, "C": 0.00442897, "V": 102.20047332, "T": "2017-11-10T02:23:00", "BV": 0.45237946}, {"O": 0.00442897, "H": 0.00443, "L": 0.00442897, "C": 0.004429, "V": 441.38715378, "T": "2017-11-10T02:24:00", "BV": 1.95491461}, {"O": 0.004429, "H": 0.00442902, "L": 0.004429, "C": 0.00442902, "V": 26.95603711, "T": "2017-11-10T02:25:00", "BV": 0.11938876}, {"O": 0.00442902, "H": 0.00443, "L": 0.00442897, "C": 0.00443, "V": 687.89298828, "T": "2017-11-10T02:26:00", "BV": 3.04688721}, {"O": 0.00443, "H": 0.00443274, "L": 0.00443, "C": 0.00443274, "V": 233.26219709, "T": "2017-11-10T02:27:00", "BV": 1.03337715}, {"O": 0.00443274, "H": 0.00443426, "L": 0.00443274, "C": 0.00443275, "V": 15.13815792, "T": "2017-11-10T02:28:00", "BV": 0.06710567}, {"O": 0.00443274, "H": 0.00443275, "L": 0.00443083, "C": 0.00443083, "V": 185.9034323, "T": "2017-11-10T02:29:00", "BV": 0.82404444}, {"O": 0.00443083, "H": 0.00443274, "L": 0.00443078, "C": 0.00443274, "V": 185.79899724, "T": "2017-11-10T02:30:00", "BV": 0.82358252}, {"O": 0.00443418, "H": 0.00443418, "L": 0.00443083, "C": 0.00443083, "V": 182.02546443, "T": "2017-11-10T02:31:00", "BV": 0.80682521}, {"O": 0.00443417, "H": 0.00443417, "L": 0.00443083, "C": 0.00443083, "V": 13.26760472, "T": "2017-11-10T02:32:00", "BV": 0.05880319}, {"O": 0.00443083, "H": 0.00445, "L": 0.00443083, "C": 0.00443418, "V": 603.78500461, "T": "2017-11-10T02:33:00", "BV": 2.68291644}, {"O": 0.00443418, "H": 0.00443418, "L": 0.00443318, "C": 0.00443318, "V": 336.09265407, "T": "2017-11-10T02:34:00", "BV": 1.49003237}, {"O": 0.00443418, "H": 0.00445002, "L": 0.00442897, "C": 0.00442897, "V": 168.93524885, "T": "2017-11-10T02:35:00", "BV": 0.74895458}, {"O": 0.00443078, "H": 0.00443078, "L": 0.004421, "C": 0.004421, "V": 174.23590767, "T": "2017-11-10T02:36:00", "BV": 0.77065529}, {"O": 0.00442898, "H": 0.00443318, "L": 0.004421, "C": 0.004421, "V": 41.19591731, "T": "2017-11-10T02:37:00", "BV": 0.18229914}, {"O": 0.00443318, "H": 0.00445, "L": 0.00443318, "C": 0.00444648, "V": 390.38050058, "T": "2017-11-10T02:38:00", "BV": 1.73441982}, {"O": 0.00444648, "H": 0.00445, "L": 0.00442333, "C": 0.00442333, "V": 197.13526416, "T": "2017-11-10T02:39:00", "BV": 0.87521953}, {"O": 0.00444646, "H": 0.00444646, "L": 0.00442322, "C": 0.00444641, "V": 186.23918126, "T": "2017-11-10T02:40:00", "BV": 0.826795}, {"O": 0.00444641, "H": 0.00446, "L": 0.0044409, "C": 0.0044409, "V": 516.39193044, "T": "2017-11-10T02:41:00", "BV": 2.29821364}, {"O": 0.00442322, "H": 0.0044498, "L": 0.00442322, "C": 0.00442328, "V": 67.69994573, "T": "2017-11-10T02:42:00", "BV": 0.30063713}, {"O": 0.0044233, "H": 0.00444979, "L": 0.0044233, "C": 0.00444978, "V": 26.10226847, "T": "2017-11-10T02:43:00", "BV": 0.11592806}, {"O": 0.00444415, "H": 0.00444415, "L": 0.00444415, "C": 0.00444415, "V": 6.5, "T": "2017-11-10T02:44:00", "BV": 0.02888694}, {"O": 0.00444415, "H": 0.00444415, "L": 0.00442325, "C": 0.00442325, "V": 137.18177528, "T": "2017-11-10T02:45:00", "BV": 0.60946911}, {"O": 0.00442325, "H": 0.00442325, "L": 0.00442325, "C": 0.00442325, "V": 1.314991, "T": "2017-11-10T02:46:00", "BV": 0.00581653}, {"O": 0.00442325, "H": 0.00442325, "L": 0.00441741, "C": 0.00441741, "V": 506.48575685, "T": "2017-11-10T02:47:00", "BV": 2.23886242}, {"O": 0.00442325, "H": 0.00442325, "L": 0.00441611, "C": 0.00441611, "V": 500.7072227, "T": "2017-11-10T02:48:00", "BV": 2.21169867}, {"O": 0.004417, "H": 0.004417, "L": 0.00441611, "C": 0.00441612, "V": 54.2961607, "T": "2017-11-10T02:49:00", "BV": 0.23981417}, {"O": 0.004417, "H": 0.00441741, "L": 0.00441611, "C": 0.004417, "V": 674.96588056, "T": "2017-11-10T02:50:00", "BV": 2.98080855}, {"O": 0.004417, "H": 0.0044174, "L": 0.004417, "C": 0.0044174, "V": 49.78823807, "T": "2017-11-10T02:51:00", "BV": 0.2199336}, {"O": 0.004417, "H": 0.0044174, "L": 0.00441, "C": 0.0044174, "V": 794.29314815, "T": "2017-11-10T02:52:00", "BV": 3.50451582}, {"O": 0.0044174, "H": 0.0044498, "L": 0.004413, "C": 0.0044498, "V": 112.49642315, "T": "2017-11-10T02:53:00", "BV": 0.49704957}, {"O": 0.00444963, "H": 0.00444963, "L": 0.00444958, "C": 0.00444958, "V": 5.62314061, "T": "2017-11-10T02:54:00", "BV": 0.02502062}, {"O": 0.00444, "H": 0.00444, "L": 0.00442, "C": 0.00442001, "V": 176.40779448, "T": "2017-11-10T02:55:00", "BV": 0.7805638}, {"O": 0.00442001, "H": 0.00442002, "L": 0.00442001, "C": 0.00442002, "V": 183.85043011, "T": "2017-11-10T02:56:00", "BV": 0.8126222}, {"O": 0.00443328, "H": 0.00443991, "L": 0.00442001, "C": 0.00442001, "V": 194.55266811, "T": "2017-11-10T02:57:00", "BV": 0.86120232}, {"O": 0.00442002, "H": 0.00442002, "L": 0.00442, "C": 0.00442, "V": 193.63520135, "T": "2017-11-10T02:58:00", "BV": 0.85587016}, {"O": 0.00442, "H": 0.00442, "L": 0.00442, "C": 0.00442, "V": 2.27784648, "T": "2017-11-10T02:59:00", "BV": 0.01006807}, {"O": 0.00442, "H": 0.00442, "L": 0.004413, "C": 0.00442, "V": 813.7160536, "T": "2017-11-10T03:00:00", "BV": 3.59432892}, {"O": 0.00442, "H": 0.00442, "L": 0.00441999, "C": 0.00441999, "V": 182.54860036, "T": "2017-11-10T03:01:00", "BV": 0.80686296}, {"O": 0.00441883, "H": 0.00441999, "L": 0.00441, "C": 0.00441001, "V": 130.42211393, "T": "2017-11-10T03:02:00", "BV": 0.57574111}, {"O": 0.00441008, "H": 0.00441883, "L": 0.00441001, "C": 0.00441883, "V": 301.8241833, "T": "2017-11-10T03:03:00", "BV": 1.3313678}, {"O": 0.00441882, "H": 0.00441883, "L": 0.00441, "C": 0.00441001, "V": 920.061487, "T": "2017-11-10T03:04:00", "BV": 4.05817111}, {"O": 0.00441001, "H": 0.00441846, "L": 0.00441, "C": 0.00441846, "V": 95.52431077, "T": "2017-11-10T03:05:00", "BV": 0.42126501}, {"O": 0.00441005, "H": 0.00441846, "L": 0.00441, "C": 0.00441846, "V": 107.74271682, "T": "2017-11-10T03:06:00", "BV": 0.47517153}, {"O": 0.00441, "H": 0.00442, "L": 0.00440801, "C": 0.00442, "V": 665.4127807, "T": "2017-11-10T03:07:00", "BV": 2.93538006}, {"O": 0.00441846, "H": 0.00442, "L": 0.00441846, "C": 0.00442, "V": 171.43978939, "T": "2017-11-10T03:08:00", "BV": 0.75768399}, {"O": 0.00442002, "H": 0.0044274, "L": 0.00442002, "C": 0.0044274, "V": 499.16720724, "T": "2017-11-10T03:09:00", "BV": 2.20639426}, {"O": 0.00442745, "H": 0.00444406, "L": 0.00442745, "C": 0.00444406, "V": 91.53046809, "T": "2017-11-10T03:10:00", "BV": 0.40639415}, {"O": 0.00444406, "H": 0.004449, "L": 0.00444406, "C": 0.004449, "V": 364.25662336, "T": "2017-11-10T03:11:00", "BV": 1.61940029}, {"O": 0.004449, "H": 0.004449, "L": 0.00444541, "C": 0.004449, "V": 180.59684839, "T": "2017-11-10T03:12:00", "BV": 0.80296029}, {"O": 0.004449, "H": 0.0044645, "L": 0.004449, "C": 0.0044645, "V": 415.38684966, "T": "2017-11-10T03:13:00", "BV": 1.85121835}, {"O": 0.00446112, "H": 0.00446459, "L": 0.00446112, "C": 0.00446459, "V": 355.50442995, "T": "2017-11-10T03:14:00", "BV": 1.58705272}, {"O": 0.00446508, "H": 0.00447, "L": 0.00446459, "C": 0.00447, "V": 1156.93998919, "T": "2017-11-10T03:15:00", "BV": 5.16875843}, {"O": 0.00447034, "H": 0.00447094, "L": 0.00447, "C": 0.00447094, "V": 25.79170236, "T": "2017-11-10T03:16:00", "BV": 0.11530283}, {"O": 0.00447094, "H": 0.00447414, "L": 0.00447094, "C": 0.00447414, "V": 438.35433263, "T": "2017-11-10T03:17:00", "BV": 1.96070373}, {"O": 0.00447456, "H": 0.00447456, "L": 0.00447424, "C": 0.0044745, "V": 402.66947266, "T": "2017-11-10T03:18:00", "BV": 1.80166746}, {"O": 0.0044745, "H": 0.0044745, "L": 0.00447099, "C": 0.00447449, "V": 280.11688648, "T": "2017-11-10T03:19:00", "BV": 1.25331759}, {"O": 0.00447094, "H": 0.00447449, "L": 0.00447058, "C": 0.00447059, "V": 292.42400313, "T": "2017-11-10T03:20:00", "BV": 1.30746626}, {"O": 0.00447, "H": 0.00447, "L": 0.00445667, "C": 0.00445667, "V": 316.0206051, "T": "2017-11-10T03:21:00", "BV": 1.41085055}, {"O": 0.00445667, "H": 0.00445667, "L": 0.00444615, "C": 0.00445667, "V": 644.41859766, "T": "2017-11-10T03:22:00", "BV": 2.86799551}, {"O": 0.00445667, "H": 0.00445667, "L": 0.00444615, "C": 0.00445667, "V": 186.23223607, "T": "2017-11-10T03:23:00", "BV": 0.82990091}, {"O": 0.00445117, "H": 0.00446457, "L": 0.00444406, "C": 0.00444406, "V": 493.86344524, "T": "2017-11-10T03:24:00", "BV": 2.20048371}, {"O": 0.00444615, "H": 0.00444615, "L": 0.00444406, "C": 0.00444615, "V": 114.35375801, "T": "2017-11-10T03:25:00", "BV": 0.50829078}, {"O": 0.00444615, "H": 0.00444615, "L": 0.00444406, "C": 0.00444406, "V": 221.64541458, "T": "2017-11-10T03:26:00", "BV": 0.98513836}, {"O": 0.00444615, "H": 0.00444615, "L": 0.00443883, "C": 0.00443883, "V": 147.58575558, "T": "2017-11-10T03:27:00", "BV": 0.65580693}, {"O": 0.00443883, "H": 0.00444615, "L": 0.00443883, "C": 0.00444406, "V": 38.95775145, "T": "2017-11-10T03:28:00", "BV": 0.17310983}, {"O": 0.00444406, "H": 0.00444406, "L": 0.004444, "C": 0.004444, "V": 53.14465549, "T": "2017-11-10T03:29:00", "BV": 0.23617668}, {"O": 0.00444015, "H": 0.00444015, "L": 0.00443883, "C": 0.00443883, "V": 31.5794105, "T": "2017-11-10T03:30:00", "BV": 0.1401762}, {"O": 0.00443883, "H": 0.004444, "L": 0.00443836, "C": 0.004444, "V": 100.31825903, "T": "2017-11-10T03:31:00", "BV": 0.44536408}, {"O": 0.004444, "H": 0.004444, "L": 0.004444, "C": 0.004444, "V": 46.388315, "T": "2017-11-10T03:32:00", "BV": 0.20614967}, {"O": 0.004444, "H": 0.004444, "L": 0.00443053, "C": 0.00443053, "V": 432.69024664, "T": "2017-11-10T03:33:00", "BV": 1.92150456}, {"O": 0.00443836, "H": 0.00444615, "L": 0.00443836, "C": 0.00444446, "V": 206.84524522, "T": "2017-11-10T03:34:00", "BV": 0.91932064}, {"O": 0.00444446, "H": 0.00447257, "L": 0.00444328, "C": 0.00447257, "V": 164.20987835, "T": "2017-11-10T03:35:00", "BV": 0.73027544}, {"O": 0.00446883, "H": 0.00446883, "L": 0.00443837, "C": 0.004468, "V": 289.40163701, "T": "2017-11-10T03:36:00", "BV": 1.28997925}, {"O": 0.00445, "H": 0.004468, "L": 0.00445, "C": 0.00445, "V": 105.3786038, "T": "2017-11-10T03:37:00", "BV": 0.46896263}, {"O": 0.004468, "H": 0.004468, "L": 0.00445, "C": 0.00445, "V": 121.2497982, "T": "2017-11-10T03:38:00", "BV": 0.54121687}, {"O": 0.004468, "H": 0.004468, "L": 0.004468, "C": 0.004468, "V": 10.92915876, "T": "2017-11-10T03:39:00", "BV": 0.04883148}, {"O": 0.004468, "H": 0.004468, "L": 0.00445, "C": 0.004468, "V": 229.2807411, "T": "2017-11-10T03:40:00", "BV": 1.02248706}, {"O": 0.004467, "H": 0.004468, "L": 0.004467, "C": 0.004468, "V": 13.60226337, "T": "2017-11-10T03:41:00", "BV": 0.06077468}, {"O": 0.004468, "H": 0.00446883, "L": 0.004467, "C": 0.004467, "V": 115.03577821, "T": "2017-11-10T03:42:00", "BV": 0.51392831}, {"O": 0.004467, "H": 0.004467, "L": 0.004467, "C": 0.004467, "V": 30.24617401, "T": "2017-11-10T03:43:00", "BV": 0.13510964}, {"O": 0.004465, "H": 0.004465, "L": 0.004465, "C": 0.004465, "V": 10.0, "T": "2017-11-10T03:44:00", "BV": 0.04465}, {"O": 0.004465, "H": 0.004467, "L": 0.004465, "C": 0.004467, "V": 165.54454316, "T": "2017-11-10T03:45:00", "BV": 0.73947993}, {"O": 0.004465, "H": 0.004467, "L": 0.004465, "C": 0.004467, "V": 46.30338595, "T": "2017-11-10T03:46:00", "BV": 0.2068187}, {"O": 0.004467, "H": 0.00446883, "L": 0.004467, "C": 0.004467, "V": 114.41759142, "T": "2017-11-10T03:47:00", "BV": 0.51110519}, {"O": 0.004467, "H": 0.00446883, "L": 0.004467, "C": 0.00446883, "V": 35.63208504, "T": "2017-11-10T03:48:00", "BV": 0.15920847}, {"O": 0.00446883, "H": 0.00446883, "L": 0.004468, "C": 0.004468, "V": 26.43810693, "T": "2017-11-10T03:49:00", "BV": 0.11813663}, {"O": 0.004468, "H": 0.00446883, "L": 0.004468, "C": 0.004468, "V": 163.01934865, "T": "2017-11-10T03:50:00", "BV": 0.72841345}, {"O": 0.00446802, "H": 0.00446883, "L": 0.004468, "C": 0.00446883, "V": 237.19756764, "T": "2017-11-10T03:51:00", "BV": 1.05998897}, {"O": 0.00446883, "H": 0.004469, "L": 0.00446883, "C": 0.00446883, "V": 117.20508825, "T": "2017-11-10T03:52:00", "BV": 0.52377162}, {"O": 0.00446883, "H": 0.00446883, "L": 0.004465, "C": 0.00446883, "V": 213.22356729, "T": "2017-11-10T03:53:00", "BV": 0.95267396}, {"O": 0.00446883, "H": 0.00446883, "L": 0.00446804, "C": 0.00446883, "V": 113.62934728, "T": "2017-11-10T03:54:00", "BV": 0.50771054}, {"O": 0.004465, "H": 0.00446883, "L": 0.00446398, "C": 0.00446398, "V": 79.46455206, "T": "2017-11-10T03:55:00", "BV": 0.35498422}, {"O": 0.00446398, "H": 0.00446398, "L": 0.00445001, "C": 0.00445001, "V": 81.00080188, "T": "2017-11-10T03:56:00", "BV": 0.36141027}, {"O": 0.0044639, "H": 0.00446398, "L": 0.00445001, "C": 0.00445001, "V": 139.55245526, "T": "2017-11-10T03:57:00", "BV": 0.62287778}, {"O": 0.00445001, "H": 0.0044639, "L": 0.00445001, "C": 0.0044639, "V": 17.98242671, "T": "2017-11-10T03:58:00", "BV": 0.08009699}, {"O": 0.0044639, "H": 0.00446398, "L": 0.00446198, "C": 0.00446398, "V": 134.58395308, "T": "2017-11-10T03:59:00", "BV": 0.60075657}, {"O": 0.00445002, "H": 0.00446398, "L": 0.00445002, "C": 0.0044639, "V": 38.07905789, "T": "2017-11-10T04:00:00", "BV": 0.16978787}, {"O": 0.00445002, "H": 0.0044639, "L": 0.00445001, "C": 0.00445001, "V": 200.52428974, "T": "2017-11-10T04:01:00", "BV": 0.89367998}, {"O": 0.00445001, "H": 0.00445001, "L": 0.00445001, "C": 0.00445001, "V": 2.62089245, "T": "2017-11-10T04:02:00", "BV": 0.01166299}, {"O": 0.0044639, "H": 0.0044639, "L": 0.00445001, "C": 0.00446389, "V": 33.29798153, "T": "2017-11-10T04:03:00", "BV": 0.14828766}, {"O": 0.00446389, "H": 0.0044639, "L": 0.00446389, "C": 0.0044639, "V": 23.26028601, "T": "2017-11-10T04:04:00", "BV": 0.10383157}, {"O": 0.00446389, "H": 0.00446389, "L": 0.00446389, "C": 0.00446389, "V": 122.12312688, "T": "2017-11-10T04:05:00", "BV": 0.54514413}, {"O": 0.00446389, "H": 0.00446389, "L": 0.00445477, "C": 0.00445477, "V": 28.63871422, "T": "2017-11-10T04:06:00", "BV": 0.1278054}, {"O": 0.00446102, "H": 0.00446102, "L": 0.00445001, "C": 0.00445001, "V": 60.58882918, "T": "2017-11-10T04:07:00", "BV": 0.26971671}, {"O": 0.00445002, "H": 0.00445002, "L": 0.00445, "C": 0.00445, "V": 435.56261672, "T": "2017-11-10T04:08:00", "BV": 1.93825684}, {"O": 0.00445, "H": 0.00445, "L": 0.00444952, "C": 0.0044496, "V": 46.172813, "T": "2017-11-10T04:09:00", "BV": 0.20546321}, {"O": 0.00444952, "H": 0.0044496, "L": 0.00444952, "C": 0.00444952, "V": 38.35086862, "T": "2017-11-10T04:10:00", "BV": 0.17064314}, {"O": 0.00444879, "H": 0.00444952, "L": 0.00444879, "C": 0.00444952, "V": 72.08974461, "T": "2017-11-10T04:11:00", "BV": 0.32073428}, {"O": 0.00444829, "H": 0.00444829, "L": 0.00444829, "C": 0.00444829, "V": 64.14838543, "T": "2017-11-10T04:12:00", "BV": 0.28535057}, {"O": 0.00444829, "H": 0.00444829, "L": 0.00444829, "C": 0.00444829, "V": 10.19745436, "T": "2017-11-10T04:13:00", "BV": 0.04536123}, {"O": 0.00444829, "H": 0.00444952, "L": 0.00444636, "C": 0.00444636, "V": 101.74031524, "T": "2017-11-10T04:14:00", "BV": 0.4526056}, {"O": 0.00444664, "H": 0.00444664, "L": 0.00444664, "C": 0.00444664, "V": 0.25084448, "T": "2017-11-10T04:15:00", "BV": 0.00111541}, {"O": 0.00444664, "H": 0.00444664, "L": 0.00444636, "C": 0.00444636, "V": 46.56091618, "T": "2017-11-10T04:16:00", "BV": 0.2070309}, {"O": 0.00444636, "H": 0.00444664, "L": 0.00444636, "C": 0.00444664, "V": 157.42562639, "T": "2017-11-10T04:17:00", "BV": 0.70000494}, {"O": 0.00445, "H": 0.00445, "L": 0.00444636, "C": 0.00444636, "V": 508.99874678, "T": "2017-11-10T04:18:00", "BV": 2.26464798}, {"O": 0.00444636, "H": 0.00444636, "L": 0.00444383, "C": 0.00444389, "V": 86.90222401, "T": "2017-11-10T04:19:00", "BV": 0.38621261}, {"O": 0.0044463, "H": 0.0044463, "L": 0.0044463, "C": 0.0044463, "V": 95.85178871, "T": "2017-11-10T04:20:00", "BV": 0.42618579}, {"O": 0.00444636, "H": 0.00444636, "L": 0.00444389, "C": 0.00444389, "V": 157.51552197, "T": "2017-11-10T04:21:00", "BV": 0.7003147}, {"O": 0.00444389, "H": 0.00444389, "L": 0.00444383, "C": 0.00444383, "V": 56.89261433, "T": "2017-11-10T04:22:00", "BV": 0.25282388}, {"O": 0.00444309, "H": 0.00444309, "L": 0.00444174, "C": 0.00444174, "V": 144.18725704, "T": "2017-11-10T04:23:00", "BV": 0.64060154}, {"O": 0.00444145, "H": 0.00444145, "L": 0.00443053, "C": 0.0044336, "V": 115.43168807, "T": "2017-11-10T04:24:00", "BV": 0.51166575}, {"O": 0.00443054, "H": 0.0044336, "L": 0.00443053, "C": 0.0044336, "V": 233.65431286, "T": "2017-11-10T04:25:00", "BV": 1.03568669}, {"O": 0.00443053, "H": 0.00443053, "L": 0.00443052, "C": 0.00443052, "V": 179.29245411, "T": "2017-11-10T04:26:00", "BV": 0.7943599}, {"O": 0.00443036, "H": 0.00443036, "L": 0.00443001, "C": 0.00443001, "V": 109.31571773, "T": "2017-11-10T04:27:00", "BV": 0.48430551}, {"O": 0.00443036, "H": 0.0044336, "L": 0.00442861, "C": 0.00442862, "V": 440.12599915, "T": "2017-11-10T04:28:00", "BV": 1.95059257}, {"O": 0.0044286, "H": 0.0044286, "L": 0.00442392, "C": 0.00442406, "V": 85.05649438, "T": "2017-11-10T04:29:00", "BV": 0.37643118}, {"O": 0.00442408, "H": 0.00442408, "L": 0.00442406, "C": 0.00442406, "V": 4.41585577, "T": "2017-11-10T04:30:00", "BV": 0.01953601}, {"O": 0.00442392, "H": 0.00442392, "L": 0.00442002, "C": 0.00442002, "V": 187.22793628, "T": "2017-11-10T04:31:00", "BV": 0.8279349}, {"O": 0.00442159, "H": 0.0044336, "L": 0.00442002, "C": 0.0044336, "V": 1655.93044397, "T": "2017-11-10T04:32:00", "BV": 7.33710985}, {"O": 0.00442002, "H": 0.00442002, "L": 0.00442002, "C": 0.00442002, "V": 23.82399658, "T": "2017-11-10T04:33:00", "BV": 0.10530254}, {"O": 0.0044336, "H": 0.0044336, "L": 0.00442003, "C": 0.0044336, "V": 161.64141031, "T": "2017-11-10T04:34:00", "BV": 0.71598357}, {"O": 0.0044336, "H": 0.0044336, "L": 0.0044336, "C": 0.0044336, "V": 94.64192179, "T": "2017-11-10T04:35:00", "BV": 0.41960441}, {"O": 0.00443359, "H": 0.00443359, "L": 0.00443359, "C": 0.00443359, "V": 60.245698, "T": "2017-11-10T04:36:00", "BV": 0.26710472}, {"O": 0.00443359, "H": 0.00443359, "L": 0.00442004, "C": 0.00443359, "V": 23.26238901, "T": "2017-11-10T04:37:00", "BV": 0.10296624}, {"O": 0.00442004, "H": 0.00442004, "L": 0.00442004, "C": 0.00442004, "V": 133.34324109, "T": "2017-11-10T04:38:00", "BV": 0.58938243}, {"O": 0.00442004, "H": 0.00442004, "L": 0.00442003, "C": 0.00442004, "V": 32.18940899, "T": "2017-11-10T04:39:00", "BV": 0.14227836}, {"O": 0.00442004, "H": 0.00442004, "L": 0.00442003, "C": 0.00442003, "V": 59.1754988, "T": "2017-11-10T04:40:00", "BV": 0.26155783}, {"O": 0.00442002, "H": 0.00442003, "L": 0.00441846, "C": 0.00441846, "V": 100.21603025, "T": "2017-11-10T04:41:00", "BV": 0.44283542}, {"O": 0.00442001, "H": 0.00442001, "L": 0.00441846, "C": 0.00441846, "V": 306.30863145, "T": "2017-11-10T04:42:00", "BV": 1.35385728}, {"O": 0.00441846, "H": 0.00441846, "L": 0.00441846, "C": 0.00441846, "V": 266.76577684, "T": "2017-11-10T04:43:00", "BV": 1.17869391}, {"O": 0.00441846, "H": 0.00441846, "L": 0.00441781, "C": 0.00441845, "V": 22.93603334, "T": "2017-11-10T04:44:00", "BV": 0.10133382}, {"O": 0.004418, "H": 0.00441843, "L": 0.004418, "C": 0.0044184, "V": 55.35427773, "T": "2017-11-10T04:45:00", "BV": 0.24457668}, {"O": 0.0044184, "H": 0.0044184, "L": 0.004418, "C": 0.004418, "V": 6.69648807, "T": "2017-11-10T04:46:00", "BV": 0.02958573}, {"O": 0.00441801, "H": 0.00441801, "L": 0.004418, "C": 0.004418, "V": 21.28545067, "T": "2017-11-10T04:47:00", "BV": 0.09403923}, {"O": 0.00441801, "H": 0.00441801, "L": 0.00441, "C": 0.00441, "V": 80.12382068, "T": "2017-11-10T04:48:00", "BV": 0.35353278}, {"O": 0.00441, "H": 0.00441404, "L": 0.00440801, "C": 0.00440801, "V": 42.51244346, "T": "2017-11-10T04:49:00", "BV": 0.18743505}, {"O": 0.00440801, "H": 0.00440801, "L": 0.00440546, "C": 0.00440599, "V": 229.65542755, "T": "2017-11-10T04:50:00", "BV": 1.01229506}, {"O": 0.00440599, "H": 0.00440599, "L": 0.00440511, "C": 0.00440546, "V": 103.95932496, "T": "2017-11-10T04:51:00", "BV": 0.45799171}, {"O": 0.00440546, "H": 0.00440546, "L": 0.00440489, "C": 0.00440511, "V": 78.71855108, "T": "2017-11-10T04:52:00", "BV": 0.3467637}, {"O": 0.0044051, "H": 0.00440545, "L": 0.0044049, "C": 0.0044049, "V": 90.86951822, "T": "2017-11-10T04:53:00", "BV": 0.40029452}, {"O": 0.00440489, "H": 0.00440489, "L": 0.004401, "C": 0.004401, "V": 817.52745467, "T": "2017-11-10T04:54:00", "BV": 3.59834468}, {"O": 0.0044049, "H": 0.0044049, "L": 0.00440101, "C": 0.0044041, "V": 14.25289224, "T": "2017-11-10T04:55:00", "BV": 0.06274333}, {"O": 0.00440409, "H": 0.0044049, "L": 0.00440409, "C": 0.0044049, "V": 63.60925902, "T": "2017-11-10T04:56:00", "BV": 0.28017384}, {"O": 0.00440431, "H": 0.0044049, "L": 0.00440102, "C": 0.0044041, "V": 588.235117, "T": "2017-11-10T04:57:00", "BV": 2.59003627}, {"O": 0.00440104, "H": 0.00440545, "L": 0.00440103, "C": 0.00440103, "V": 497.12485298, "T": "2017-11-10T04:58:00", "BV": 2.189365}, {"O": 0.00440103, "H": 0.00440409, "L": 0.00440102, "C": 0.00440409, "V": 320.42554825, "T": "2017-11-10T04:59:00", "BV": 1.4103678}, {"O": 0.00440102, "H": 0.00440409, "L": 0.004401, "C": 0.004401, "V": 689.92149489, "T": "2017-11-10T05:00:00", "BV": 3.03635361}, {"O": 0.004401, "H": 0.004401, "L": 0.00439375, "C": 0.00439375, "V": 1570.34053399, "T": "2017-11-10T05:01:00", "BV": 6.90967839}, {"O": 0.00439375, "H": 0.00439375, "L": 0.00439017, "C": 0.00439227, "V": 143.97304454, "T": "2017-11-10T05:02:00", "BV": 0.63236878}, {"O": 0.00439227, "H": 0.00439999, "L": 0.00439227, "C": 0.00439999, "V": 459.14801025, "T": "2017-11-10T05:03:00", "BV": 2.01734234}, {"O": 0.00439017, "H": 0.00439017, "L": 0.004386, "C": 0.00439, "V": 128.45807827, "T": "2017-11-10T05:04:00", "BV": 0.56372343}, {"O": 0.00438755, "H": 0.00438755, "L": 0.0043875, "C": 0.0043875, "V": 82.75562206, "T": "2017-11-10T05:05:00", "BV": 0.36309171}, {"O": 0.0043875, "H": 0.0043875, "L": 0.00438563, "C": 0.00438563, "V": 83.57963268, "T": "2017-11-10T05:06:00", "BV": 0.36661501}, {"O": 0.00438563, "H": 0.00438563, "L": 0.00438382, "C": 0.00438382, "V": 71.88013639, "T": "2017-11-10T05:07:00", "BV": 0.3152169}, {"O": 0.00438453, "H": 0.00438453, "L": 0.00438344, "C": 0.00438344, "V": 67.99694458, "T": "2017-11-10T05:08:00", "BV": 0.29809397}, {"O": 0.00438344, "H": 0.00438344, "L": 0.0043833, "C": 0.00438344, "V": 358.29571669, "T": "2017-11-10T05:09:00", "BV": 1.57054282}, {"O": 0.00438344, "H": 0.00438417, "L": 0.00437807, "C": 0.00437807, "V": 994.29167306, "T": "2017-11-10T05:10:00", "BV": 4.35715006}, {"O": 0.004378, "H": 0.00437807, "L": 0.00437482, "C": 0.00437482, "V": 638.38886883, "T": "2017-11-10T05:11:00", "BV": 2.79298315}, {"O": 0.004378, "H": 0.00437807, "L": 0.00437482, "C": 0.00437807, "V": 278.73305484, "T": "2017-11-10T05:12:00", "BV": 1.22023211}, {"O": 0.00438417, "H": 0.00438755, "L": 0.00438417, "C": 0.004387, "V": 298.05368312, "T": "2017-11-10T05:13:00", "BV": 1.30704312}, {"O": 0.0043889, "H": 0.0043889, "L": 0.00437807, "C": 0.00437807, "V": 407.05366466, "T": "2017-11-10T05:14:00", "BV": 1.78392065}, {"O": 0.00438755, "H": 0.00438853, "L": 0.00437807, "C": 0.00437807, "V": 307.47614673, "T": "2017-11-10T05:15:00", "BV": 1.34686953}, {"O": 0.00437482, "H": 0.00437807, "L": 0.00437481, "C": 0.00437481, "V": 179.08251275, "T": "2017-11-10T05:16:00", "BV": 0.78356509}, {"O": 0.00437481, "H": 0.0044, "L": 0.0043745, "C": 0.0044, "V": 1851.89156328, "T": "2017-11-10T05:17:00", "BV": 8.14648428}, {"O": 0.0044, "H": 0.00440218, "L": 0.0043745, "C": 0.0044, "V": 250.52707149, "T": "2017-11-10T05:18:00", "BV": 1.09613559}, {"O": 0.00437482, "H": 0.00437482, "L": 0.0043745, "C": 0.00437482, "V": 43.83702823, "T": "2017-11-10T05:19:00", "BV": 0.19177577}, {"O": 0.00437451, "H": 0.00439991, "L": 0.00437451, "C": 0.0043889, "V": 494.21074265, "T": "2017-11-10T05:20:00", "BV": 2.16637079}, {"O": 0.00439991, "H": 0.0044041, "L": 0.00438891, "C": 0.0044041, "V": 220.88580037, "T": "2017-11-10T05:21:00", "BV": 0.97167542}, {"O": 0.00438891, "H": 0.0044059, "L": 0.00438891, "C": 0.0044059, "V": 793.48823649, "T": "2017-11-10T05:22:00", "BV": 3.49193674}, {"O": 0.00440589, "H": 0.0044059, "L": 0.0044, "C": 0.0044, "V": 64.24929637, "T": "2017-11-10T05:23:00", "BV": 0.28290245}, {"O": 0.0044, "H": 0.00440589, "L": 0.0043889, "C": 0.0043889, "V": 753.94766957, "T": "2017-11-10T05:24:00", "BV": 3.31121615}, {"O": 0.0044, "H": 0.00440589, "L": 0.0043889, "C": 0.0043889, "V": 710.31428693, "T": "2017-11-10T05:25:00", "BV": 3.11849523}, {"O": 0.0044, "H": 0.0044058, "L": 0.0043889, "C": 0.0043889, "V": 35.28117962, "T": "2017-11-10T05:26:00", "BV": 0.15487864}, {"O": 0.0044058, "H": 0.0044059, "L": 0.0043889, "C": 0.0044059, "V": 181.62113805, "T": "2017-11-10T05:27:00", "BV": 0.79913157}, {"O": 0.0044059, "H": 0.00440999, "L": 0.0044, "C": 0.0044, "V": 290.09758144, "T": "2017-11-10T05:28:00", "BV": 1.27679154}, {"O": 0.0043941, "H": 0.0044, "L": 0.00437919, "C": 0.00437919, "V": 404.22804694, "T": "2017-11-10T05:29:00", "BV": 1.77390792}, {"O": 0.00437919, "H": 0.00438679, "L": 0.004375, "C": 0.00438679, "V": 503.24692103, "T": "2017-11-10T05:30:00", "BV": 2.20409775}, {"O": 0.0043941, "H": 0.0043941, "L": 0.00438, "C": 0.00439409, "V": 188.26513382, "T": "2017-11-10T05:31:00", "BV": 0.82710054}, {"O": 0.00439409, "H": 0.00439415, "L": 0.00439409, "C": 0.0043941, "V": 47.56370834, "T": "2017-11-10T05:32:00", "BV": 0.20899971}, {"O": 0.00441, "H": 0.00441, "L": 0.00438001, "C": 0.00438001, "V": 342.68013478, "T": "2017-11-10T05:33:00", "BV": 1.5039617}, {"O": 0.00438343, "H": 0.00441102, "L": 0.00438, "C": 0.0044001, "V": 350.13477715, "T": "2017-11-10T05:34:00", "BV": 1.53747103}, {"O": 0.0044001, "H": 0.00441085, "L": 0.00438218, "C": 0.00438218, "V": 88.21879276, "T": "2017-11-10T05:35:00", "BV": 0.38775937}, {"O": 0.00438272, "H": 0.00438272, "L": 0.00438, "C": 0.00438, "V": 220.59887722, "T": "2017-11-10T05:36:00", "BV": 0.96648243}, {"O": 0.00438, "H": 0.00438, "L": 0.004375, "C": 0.004375, "V": 305.27450402, "T": "2017-11-10T05:37:00", "BV": 1.33657626}, {"O": 0.004375, "H": 0.00437543, "L": 0.00437451, "C": 0.00437488, "V": 326.57528673, "T": "2017-11-10T05:38:00", "BV": 1.4287405}, {"O": 0.00437488, "H": 0.00437543, "L": 0.00437419, "C": 0.0043745, "V": 418.66389444, "T": "2017-11-10T05:39:00", "BV": 1.83154631}, {"O": 0.0043745, "H": 0.0043745, "L": 0.00437419, "C": 0.0043745, "V": 853.6204191, "T": "2017-11-10T05:40:00", "BV": 3.7340877}, {"O": 0.00437419, "H": 0.0043745, "L": 0.00437419, "C": 0.00437421, "V": 142.00494415, "T": "2017-11-10T05:41:00", "BV": 0.62117842}, {"O": 0.0043742, "H": 0.00437449, "L": 0.00437, "C": 0.00437373, "V": 1718.41794792, "T": "2017-11-10T05:42:00", "BV": 7.51185143}, {"O": 0.00437373, "H": 0.0043741, "L": 0.004358, "C": 0.004358, "V": 644.31848688, "T": "2017-11-10T05:43:00", "BV": 2.81299651}, {"O": 0.00435786, "H": 0.004358, "L": 0.00435, "C": 0.00435329, "V": 456.38101617, "T": "2017-11-10T05:44:00", "BV": 1.98801264}, {"O": 0.00435329, "H": 0.00435329, "L": 0.00431867, "C": 0.0043349, "V": 1222.26887754, "T": "2017-11-10T05:45:00", "BV": 5.2999114}, {"O": 0.00432981, "H": 0.00432981, "L": 0.00430294, "C": 0.00430549, "V": 1397.09116271, "T": "2017-11-10T05:46:00", "BV": 6.02171208}, {"O": 0.00430549, "H": 0.00430549, "L": 0.00430221, "C": 0.00430549, "V": 988.36954201, "T": "2017-11-10T05:47:00", "BV": 4.25449498}, {"O": 0.00430549, "H": 0.00430549, "L": 0.0043025, "C": 0.0043025, "V": 273.72472578, "T": "2017-11-10T05:48:00", "BV": 1.17851399}, {"O": 0.00430549, "H": 0.00430549, "L": 0.00430221, "C": 0.00430549, "V": 591.01694743, "T": "2017-11-10T05:49:00", "BV": 2.54441954}, {"O": 0.00430549, "H": 0.00430549, "L": 0.00429, "C": 0.00429, "V": 4202.48303928, "T": "2017-11-10T05:50:00", "BV": 18.06247133}, {"O": 0.00429, "H": 0.00429, "L": 0.00428528, "C": 0.00428555, "V": 1158.6350663, "T": "2017-11-10T05:51:00", "BV": 4.96718225}, {"O": 0.00428555, "H": 0.00428555, "L": 0.00428401, "C": 0.004285, "V": 361.94167493, "T": "2017-11-10T05:52:00", "BV": 1.55100384}, {"O": 0.004285, "H": 0.00428524, "L": 0.004285, "C": 0.00428501, "V": 1481.20896863, "T": "2017-11-10T05:53:00", "BV": 6.34720788}, {"O": 0.004285, "H": 0.00428501, "L": 0.0042732, "C": 0.0042732, "V": 1851.48335159, "T": "2017-11-10T05:54:00", "BV": 7.93264608}, {"O": 0.0042732, "H": 0.00427588, "L": 0.00426944, "C": 0.00427, "V": 1268.58739868, "T": "2017-11-10T05:55:00", "BV": 5.42036365}, {"O": 0.00427, "H": 0.00427, "L": 0.00426708, "C": 0.0042685, "V": 404.95118131, "T": "2017-11-10T05:56:00", "BV": 1.72884373}, {"O": 0.0042685, "H": 0.0042685, "L": 0.0042641, "C": 0.0042641, "V": 521.52377431, "T": "2017-11-10T05:57:00", "BV": 2.22565289}, {"O": 0.00426762, "H": 0.00426762, "L": 0.004265, "C": 0.004265, "V": 361.99602786, "T": "2017-11-10T05:58:00", "BV": 1.54471574}, {"O": 0.00426501, "H": 0.00426501, "L": 0.00425992, "C": 0.00426, "V": 506.24420311, "T": "2017-11-10T05:59:00", "BV": 2.15850163}, {"O": 0.00425983, "H": 0.00426762, "L": 0.00425178, "C": 0.00426762, "V": 786.28890053, "T": "2017-11-10T06:00:00", "BV": 3.35136056}, {"O": 0.00425178, "H": 0.00426762, "L": 0.00425001, "C": 0.00425166, "V": 1069.60016592, "T": "2017-11-10T06:01:00", "BV": 4.54752009}, {"O": 0.00425166, "H": 0.00425175, "L": 0.00425151, "C": 0.00425152, "V": 2049.44234895, "T": "2017-11-10T06:02:00", "BV": 8.7136976}, {"O": 0.00425175, "H": 0.00425799, "L": 0.00425152, "C": 0.00425799, "V": 753.74608124, "T": "2017-11-10T06:03:00", "BV": 3.20472652}, {"O": 0.00425799, "H": 0.004258, "L": 0.00425165, "C": 0.00425208, "V": 619.53646112, "T": "2017-11-10T06:04:00", "BV": 2.63774248}, {"O": 0.00425796, "H": 0.00425796, "L": 0.00424997, "C": 0.00424997, "V": 1506.81623279, "T": "2017-11-10T06:05:00", "BV": 6.40433455}, {"O": 0.00424997, "H": 0.00425796, "L": 0.004247, "C": 0.004256, "V": 468.26831286, "T": "2017-11-10T06:06:00", "BV": 1.990559}, {"O": 0.00425185, "H": 0.00425796, "L": 0.00425175, "C": 0.004256, "V": 739.39667451, "T": "2017-11-10T06:07:00", "BV": 3.14572812}, {"O": 0.00425796, "H": 0.00425796, "L": 0.004256, "C": 0.00425796, "V": 1815.01475675, "T": "2017-11-10T06:08:00", "BV": 7.72801979}, {"O": 0.00425812, "H": 0.004272, "L": 0.00425796, "C": 0.00427, "V": 874.71843744, "T": "2017-11-10T06:09:00", "BV": 3.73430018}, {"O": 0.00427, "H": 0.00429, "L": 0.00427, "C": 0.00429, "V": 806.75075922, "T": "2017-11-10T06:10:00", "BV": 3.45675317}, {"O": 0.00429, "H": 0.004294, "L": 0.00428503, "C": 0.004294, "V": 373.01423098, "T": "2017-11-10T06:11:00", "BV": 1.60023989}, {"O": 0.00429031, "H": 0.00429967, "L": 0.00429031, "C": 0.00429967, "V": 1201.48238963, "T": "2017-11-10T06:12:00", "BV": 5.16355604}, {"O": 0.0043, "H": 0.00431289, "L": 0.0043, "C": 0.00431276, "V": 608.36628878, "T": "2017-11-10T06:13:00", "BV": 2.62292504}, {"O": 0.00431275, "H": 0.00431798, "L": 0.00431, "C": 0.00431, "V": 658.39789936, "T": "2017-11-10T06:14:00", "BV": 2.83844514}, {"O": 0.00431, "H": 0.00431792, "L": 0.00430925, "C": 0.00431, "V": 319.14493351, "T": "2017-11-10T06:15:00", "BV": 1.37605841}, {"O": 0.00431, "H": 0.00432, "L": 0.00431, "C": 0.00432, "V": 480.0401961, "T": "2017-11-10T06:16:00", "BV": 2.07279545}, {"O": 0.00432, "H": 0.0043203, "L": 0.00431801, "C": 0.0043203, "V": 214.27866689, "T": "2017-11-10T06:17:00", "BV": 0.92554428}, {"O": 0.0043203, "H": 0.00432394, "L": 0.0043202, "C": 0.00432255, "V": 433.6482148, "T": "2017-11-10T06:18:00", "BV": 1.87403741}, {"O": 0.00432393, "H": 0.00432393, "L": 0.00432255, "C": 0.00432255, "V": 391.29027401, "T": "2017-11-10T06:19:00", "BV": 1.6915623}, {"O": 0.00432255, "H": 0.00432424, "L": 0.0043155, "C": 0.0043155, "V": 1342.88478907, "T": "2017-11-10T06:20:00", "BV": 5.80552082}, {"O": 0.00431005, "H": 0.00432393, "L": 0.00431, "C": 0.00432303, "V": 571.46303098, "T": "2017-11-10T06:21:00", "BV": 2.46958474}, {"O": 0.00431568, "H": 0.00432, "L": 0.00431, "C": 0.00431545, "V": 544.03165844, "T": "2017-11-10T06:22:00", "BV": 2.34734254}, {"O": 0.00431545, "H": 0.00432, "L": 0.00431545, "C": 0.00431545, "V": 158.83022522, "T": "2017-11-10T06:23:00", "BV": 0.68600761}, {"O": 0.00431546, "H": 0.00432, "L": 0.00431545, "C": 0.00432, "V": 190.113276, "T": "2017-11-10T06:24:00", "BV": 0.82104862}, {"O": 0.00432, "H": 0.00432, "L": 0.00431, "C": 0.00431, "V": 1978.67595979, "T": "2017-11-10T06:25:00", "BV": 8.53392475}, {"O": 0.00431, "H": 0.00431, "L": 0.00431, "C": 0.00431, "V": 74.35099136, "T": "2017-11-10T06:26:00", "BV": 0.32045273}, {"O": 0.00430893, "H": 0.00431, "L": 0.00429, "C": 0.00430893, "V": 1187.88915317, "T": "2017-11-10T06:27:00", "BV": 5.10747239}, {"O": 0.00430418, "H": 0.00430418, "L": 0.00429535, "C": 0.00429535, "V": 24.69883568, "T": "2017-11-10T06:28:00", "BV": 0.10619031}, {"O": 0.00429447, "H": 0.00429535, "L": 0.00428273, "C": 0.0042843, "V": 659.26155842, "T": "2017-11-10T06:29:00", "BV": 2.82554633}, {"O": 0.00429535, "H": 0.00429535, "L": 0.0042833, "C": 0.0042833, "V": 1414.27108903, "T": "2017-11-10T06:30:00", "BV": 6.05883094}, {"O": 0.0042833, "H": 0.0042834, "L": 0.00427981, "C": 0.00427981, "V": 625.22720135, "T": "2017-11-10T06:31:00", "BV": 2.677147}, {"O": 0.00427722, "H": 0.00427981, "L": 0.00425246, "C": 0.00427481, "V": 582.7716609, "T": "2017-11-10T06:32:00", "BV": 2.48279485}, {"O": 0.0042797, "H": 0.00427981, "L": 0.00426424, "C": 0.00426424, "V": 419.44955983, "T": "2017-11-10T06:33:00", "BV": 1.79407382}, {"O": 0.00426424, "H": 0.00427981, "L": 0.00426, "C": 0.00426, "V": 479.56624161, "T": "2017-11-10T06:34:00", "BV": 2.04529843}, {"O": 0.004259, "H": 0.004259, "L": 0.004255, "C": 0.004255, "V": 729.48258686, "T": "2017-11-10T06:35:00", "BV": 3.10423877}, {"O": 0.00425587, "H": 0.00425804, "L": 0.00425505, "C": 0.00425804, "V": 841.17743223, "T": "2017-11-10T06:36:00", "BV": 3.58006309}, {"O": 0.00425804, "H": 0.00428428, "L": 0.0042574, "C": 0.00426187, "V": 240.69614152, "T": "2017-11-10T06:37:00", "BV": 1.02566771}, {"O": 0.00426187, "H": 0.00429534, "L": 0.00426187, "C": 0.00429329, "V": 576.46811936, "T": "2017-11-10T06:38:00", "BV": 2.47078747}, {"O": 0.00429534, "H": 0.00429656, "L": 0.00429329, "C": 0.00429329, "V": 637.82106295, "T": "2017-11-10T06:39:00", "BV": 2.73837427}, {"O": 0.00429329, "H": 0.00429533, "L": 0.00426614, "C": 0.00426614, "V": 269.43655887, "T": "2017-11-10T06:40:00", "BV": 1.15458398}, {"O": 0.00429531, "H": 0.00429531, "L": 0.00426638, "C": 0.0042953, "V": 61.84512022, "T": "2017-11-10T06:41:00", "BV": 0.26473898}, {"O": 0.00429528, "H": 0.00429528, "L": 0.00426639, "C": 0.00427, "V": 106.48903352, "T": "2017-11-10T06:42:00", "BV": 0.45514121}, {"O": 0.00429499, "H": 0.00429499, "L": 0.00429, "C": 0.00429, "V": 15.99755012, "T": "2017-11-10T06:43:00", "BV": 0.06863803}, {"O": 0.00429, "H": 0.00429, "L": 0.00427, "C": 0.00429, "V": 14.64709672, "T": "2017-11-10T06:44:00", "BV": 0.06277363}, {"O": 0.00428, "H": 0.00428, "L": 0.00427, "C": 0.00428, "V": 379.97393276, "T": "2017-11-10T06:45:00", "BV": 1.6234486}, {"O": 0.00428994, "H": 0.00428994, "L": 0.00428994, "C": 0.00428994, "V": 96.81934875, "T": "2017-11-10T06:46:00", "BV": 0.41534918}, {"O": 0.00428994, "H": 0.00429508, "L": 0.00428994, "C": 0.00429508, "V": 857.25164934, "T": "2017-11-10T06:47:00", "BV": 3.67779669}, {"O": 0.00429001, "H": 0.0042951, "L": 0.00429001, "C": 0.00429509, "V": 464.66598848, "T": "2017-11-10T06:48:00", "BV": 1.99519009}, {"O": 0.00429509, "H": 0.0042951, "L": 0.00429003, "C": 0.0042951, "V": 1227.41646719, "T": "2017-11-10T06:49:00", "BV": 5.26955127}, {"O": 0.00429509, "H": 0.00429509, "L": 0.00429509, "C": 0.00429509, "V": 1.37325975, "T": "2017-11-10T06:50:00", "BV": 0.00589827}, {"O": 0.00429509, "H": 0.00429509, "L": 0.00429509, "C": 0.00429509, "V": 14.86433433, "T": "2017-11-10T06:51:00", "BV": 0.06384364}, {"O": 0.0042951, "H": 0.00429533, "L": 0.0042951, "C": 0.00429528, "V": 124.28424587, "T": "2017-11-10T06:52:00", "BV": 0.53382944}, {"O": 0.00429528, "H": 0.00429535, "L": 0.00429528, "C": 0.00429533, "V": 104.56583613, "T": "2017-11-10T06:53:00", "BV": 0.44914575}, {"O": 0.00429535, "H": 0.00429999, "L": 0.00429533, "C": 0.00429533, "V": 212.38793157, "T": "2017-11-10T06:54:00", "BV": 0.91238371}, {"O": 0.00429528, "H": 0.00429528, "L": 0.0042875, "C": 0.0042875, "V": 579.21892139, "T": "2017-11-10T06:55:00", "BV": 2.48750816}, {"O": 0.00427387, "H": 0.0042822, "L": 0.00427003, "C": 0.0042822, "V": 121.30500396, "T": "2017-11-10T06:56:00", "BV": 0.51807775}, {"O": 0.00427017, "H": 0.0042822, "L": 0.00427016, "C": 0.0042822, "V": 9.08726049, "T": "2017-11-10T06:57:00", "BV": 0.03883431}, {"O": 0.00428219, "H": 0.0042822, "L": 0.004275, "C": 0.004275, "V": 166.11600318, "T": "2017-11-10T06:58:00", "BV": 0.71065248}, {"O": 0.0042821, "H": 0.0042821, "L": 0.0042821, "C": 0.0042821, "V": 25.25, "T": "2017-11-10T06:59:00", "BV": 0.10812302}, {"O": 0.0042821, "H": 0.00429509, "L": 0.0042821, "C": 0.0042822, "V": 115.45445829, "T": "2017-11-10T07:00:00", "BV": 0.49465809}, {"O": 0.00429509, "H": 0.00429533, "L": 0.00429509, "C": 0.00429509, "V": 333.78399357, "T": "2017-11-10T07:01:00", "BV": 1.43363235}, {"O": 0.00429509, "H": 0.00429999, "L": 0.00429509, "C": 0.00429509, "V": 52.22612519, "T": "2017-11-10T07:02:00", "BV": 0.22449891}, {"O": 0.00429509, "H": 0.00429509, "L": 0.00428221, "C": 0.004295, "V": 28.66751712, "T": "2017-11-10T07:03:00", "BV": 0.12300313}, {"O": 0.004295, "H": 0.004295, "L": 0.004295, "C": 0.004295, "V": 134.68195356, "T": "2017-11-10T07:04:00", "BV": 0.57845896}, {"O": 0.004295, "H": 0.004295, "L": 0.004295, "C": 0.004295, "V": 221.81348761, "T": "2017-11-10T07:05:00", "BV": 0.9526889}, {"O": 0.004295, "H": 0.004295, "L": 0.00429, "C": 0.00429, "V": 318.55015663, "T": "2017-11-10T07:06:00", "BV": 1.36815204}, {"O": 0.00428224, "H": 0.00429, "L": 0.0042821, "C": 0.00428999, "V": 446.42354221, "T": "2017-11-10T07:07:00", "BV": 1.91269416}, {"O": 0.00428222, "H": 0.00428223, "L": 0.00428222, "C": 0.00428223, "V": 300.76998131, "T": "2017-11-10T07:08:00", "BV": 1.28796473}, {"O": 0.00428223, "H": 0.00428999, "L": 0.00428222, "C": 0.00428651, "V": 246.64743711, "T": "2017-11-10T07:09:00", "BV": 1.05632851}, {"O": 0.00428651, "H": 0.00428652, "L": 0.00428651, "C": 0.00428652, "V": 106.84253364, "T": "2017-11-10T07:10:00", "BV": 0.45798241}, {"O": 0.00428999, "H": 0.00429, "L": 0.00428999, "C": 0.00428999, "V": 141.93481837, "T": "2017-11-10T07:11:00", "BV": 0.60889889}, {"O": 0.00428999, "H": 0.0042956, "L": 0.00428999, "C": 0.0042956, "V": 34.73485429, "T": "2017-11-10T07:12:00", "BV": 0.1490876}, {"O": 0.0042979, "H": 0.00429998, "L": 0.00428999, "C": 0.00429998, "V": 102.37039376, "T": "2017-11-10T07:13:00", "BV": 0.43935299}, {"O": 0.00429998, "H": 0.0043, "L": 0.00429998, "C": 0.00429998, "V": 72.07737856, "T": "2017-11-10T07:14:00", "BV": 0.30993224}, {"O": 0.0043, "H": 0.00430001, "L": 0.00429998, "C": 0.0043, "V": 628.87068724, "T": "2017-11-10T07:15:00", "BV": 2.70414283}, {"O": 0.0043, "H": 0.00430392, "L": 0.0043, "C": 0.00430392, "V": 116.08804349, "T": "2017-11-10T07:16:00", "BV": 0.49918527}, {"O": 0.00430392, "H": 0.00430549, "L": 0.0043, "C": 0.00430549, "V": 58.4418955, "T": "2017-11-10T07:17:00", "BV": 0.25138439}, {"O": 0.0043, "H": 0.00430638, "L": 0.0043, "C": 0.0043, "V": 199.71297591, "T": "2017-11-10T07:18:00", "BV": 0.85939911}, {"O": 0.0043, "H": 0.00430804, "L": 0.0043, "C": 0.00430549, "V": 788.74885364, "T": "2017-11-10T07:19:00", "BV": 3.3956881}, {"O": 0.00430549, "H": 0.00430802, "L": 0.0043, "C": 0.00430392, "V": 101.90360073, "T": "2017-11-10T07:20:00", "BV": 0.43856529}, {"O": 0.00430391, "H": 0.00430392, "L": 0.0043, "C": 0.00430392, "V": 322.21950336, "T": "2017-11-10T07:21:00", "BV": 1.38665224}, {"O": 0.00430392, "H": 0.00430392, "L": 0.0043, "C": 0.0043, "V": 166.61259651, "T": "2017-11-10T07:22:00", "BV": 0.71658993}, {"O": 0.0043, "H": 0.00430392, "L": 0.0043, "C": 0.00430392, "V": 55.22059579, "T": "2017-11-10T07:23:00", "BV": 0.23754645}, {"O": 0.0043002, "H": 0.0043002, "L": 0.0043001, "C": 0.00430011, "V": 120.14390633, "T": "2017-11-10T07:24:00", "BV": 0.51663215}, {"O": 0.0043001, "H": 0.00430391, "L": 0.0043001, "C": 0.0043002, "V": 110.92885528, "T": "2017-11-10T07:25:00", "BV": 0.47701292}, {"O": 0.00430012, "H": 0.0043002, "L": 0.0043001, "C": 0.0043002, "V": 141.05216913, "T": "2017-11-10T07:26:00", "BV": 0.60653938}, {"O": 0.00430391, "H": 0.00430391, "L": 0.0043001, "C": 0.0043001, "V": 133.60303664, "T": "2017-11-10T07:27:00", "BV": 0.57463338}, {"O": 0.0043001, "H": 0.00430086, "L": 0.0043, "C": 0.0043001, "V": 209.91056872, "T": "2017-11-10T07:28:00", "BV": 0.90263604}, {"O": 0.0043001, "H": 0.00430392, "L": 0.0043, "C": 0.00430392, "V": 399.35600034, "T": "2017-11-10T07:29:00", "BV": 1.71726532}, {"O": 0.00430086, "H": 0.00430392, "L": 0.0043, "C": 0.0043001, "V": 127.13899749, "T": "2017-11-10T07:30:00", "BV": 0.54699516}, {"O": 0.00430597, "H": 0.00430804, "L": 0.0043, "C": 0.0043, "V": 43.17404447, "T": "2017-11-10T07:31:00", "BV": 0.18581264}, {"O": 0.0043001, "H": 0.0043001, "L": 0.0043001, "C": 0.0043001, "V": 61.27976821, "T": "2017-11-10T07:32:00", "BV": 0.26350911}, {"O": 0.0043001, "H": 0.00430597, "L": 0.0043001, "C": 0.00430597, "V": 8.81459606, "T": "2017-11-10T07:33:00", "BV": 0.03792785}, {"O": 0.0043001, "H": 0.00430597, "L": 0.0043, "C": 0.0043002, "V": 870.97948452, "T": "2017-11-10T07:34:00", "BV": 3.74540157}, {"O": 0.0043002, "H": 0.00430597, "L": 0.0043, "C": 0.0043, "V": 674.04904373, "T": "2017-11-10T07:35:00", "BV": 2.89948679}, {"O": 0.0043, "H": 0.00430594, "L": 0.0043, "C": 0.00430594, "V": 319.93155451, "T": "2017-11-10T07:36:00", "BV": 1.37581725}, {"O": 0.00430594, "H": 0.00431509, "L": 0.00430025, "C": 0.00430594, "V": 68.74007477, "T": "2017-11-10T07:37:00", "BV": 0.29616242}, {"O": 0.004301, "H": 0.00430594, "L": 0.0043, "C": 0.00430594, "V": 275.49869675, "T": "2017-11-10T07:38:00", "BV": 1.18485223}, {"O": 0.0043025, "H": 0.004303, "L": 0.0043, "C": 0.004302, "V": 73.75064589, "T": "2017-11-10T07:39:00", "BV": 0.31720685}, {"O": 0.004304, "H": 0.004304, "L": 0.004302, "C": 0.004302, "V": 83.98585376, "T": "2017-11-10T07:40:00", "BV": 0.36131013}, {"O": 0.004302, "H": 0.004302, "L": 0.00430001, "C": 0.00430001, "V": 104.26193362, "T": "2017-11-10T07:41:00", "BV": 0.44836791}, {"O": 0.00430001, "H": 0.00430021, "L": 0.0043, "C": 0.0043, "V": 903.94066864, "T": "2017-11-10T07:42:00", "BV": 3.88695102}, {"O": 0.00430021, "H": 0.00430097, "L": 0.0043, "C": 0.0043, "V": 561.47435183, "T": "2017-11-10T07:43:00", "BV": 2.41453389}, {"O": 0.00430021, "H": 0.00430097, "L": 0.0043, "C": 0.0043, "V": 2387.45498335, "T": "2017-11-10T07:44:00", "BV": 10.26605749}, {"O": 0.0043, "H": 0.00430021, "L": 0.00428223, "C": 0.00429, "V": 1838.64946023, "T": "2017-11-10T07:45:00", "BV": 7.90373395}, {"O": 0.00429, "H": 0.00429, "L": 0.00428223, "C": 0.00428223, "V": 166.10770854, "T": "2017-11-10T07:46:00", "BV": 0.71149479}, {"O": 0.00428224, "H": 0.00428224, "L": 0.00427927, "C": 0.00427927, "V": 290.24196902, "T": "2017-11-10T07:47:00", "BV": 1.24263224}, {"O": 0.00427927, "H": 0.00427927, "L": 0.004271, "C": 0.004271, "V": 258.67999869, "T": "2017-11-10T07:48:00", "BV": 1.10598514}, {"O": 0.0042739, "H": 0.0043, "L": 0.0042739, "C": 0.004275, "V": 288.83861544, "T": "2017-11-10T07:49:00", "BV": 1.23607025}, {"O": 0.00429, "H": 0.00429, "L": 0.004275, "C": 0.004275, "V": 158.65877147, "T": "2017-11-10T07:50:00", "BV": 0.67828591}, {"O": 0.004275, "H": 0.00428662, "L": 0.004275, "C": 0.00428662, "V": 33.25634135, "T": "2017-11-10T07:51:00", "BV": 0.14228746}, {"O": 0.004285, "H": 0.004285, "L": 0.00427, "C": 0.004275, "V": 668.93439993, "T": "2017-11-10T07:52:00", "BV": 2.85782022}, {"O": 0.00427, "H": 0.00427102, "L": 0.00426766, "C": 0.00426834, "V": 525.3252812, "T": "2017-11-10T07:53:00", "BV": 2.24301798}, {"O": 0.004285, "H": 0.00430097, "L": 0.00426924, "C": 0.0043, "V": 448.48619913, "T": "2017-11-10T07:54:00", "BV": 1.92431306}, {"O": 0.0043, "H": 0.00430097, "L": 0.0043, "C": 0.0043, "V": 385.8215299, "T": "2017-11-10T07:55:00", "BV": 1.65905659}, {"O": 0.00426926, "H": 0.0043, "L": 0.00426924, "C": 0.00426924, "V": 509.51874049, "T": "2017-11-10T07:56:00", "BV": 2.17803325}, {"O": 0.004275, "H": 0.004275, "L": 0.00426924, "C": 0.00426925, "V": 128.72576805, "T": "2017-11-10T07:57:00", "BV": 0.54970538}, {"O": 0.00426925, "H": 0.00427, "L": 0.00426925, "C": 0.00427, "V": 91.67615105, "T": "2017-11-10T07:58:00", "BV": 0.39145484}, {"O": 0.00427001, "H": 0.00428805, "L": 0.00427001, "C": 0.00428283, "V": 34.94270685, "T": "2017-11-10T07:59:00", "BV": 0.14980861}, {"O": 0.00428805, "H": 0.00430097, "L": 0.00428805, "C": 0.00429568, "V": 154.56416668, "T": "2017-11-10T08:00:00", "BV": 0.6643797}, {"O": 0.00429211, "H": 0.00430003, "L": 0.00429211, "C": 0.00429568, "V": 191.30233612, "T": "2017-11-10T08:01:00", "BV": 0.82227884}, {"O": 0.00430002, "H": 0.00430097, "L": 0.00429568, "C": 0.00430002, "V": 355.36136016, "T": "2017-11-10T08:02:00", "BV": 1.52796114}, {"O": 0.00429568, "H": 0.00430097, "L": 0.00427927, "C": 0.00429998, "V": 125.49051641, "T": "2017-11-10T08:03:00", "BV": 0.53760912}, {"O": 0.00428078, "H": 0.00429997, "L": 0.00427969, "C": 0.00429997, "V": 159.31656488, "T": "2017-11-10T08:04:00", "BV": 0.68470456}, {"O": 0.00429998, "H": 0.0043, "L": 0.00427927, "C": 0.0043, "V": 315.81828121, "T": "2017-11-10T08:05:00", "BV": 1.3579458}, {"O": 0.00429997, "H": 0.0043, "L": 0.00427927, "C": 0.0043, "V": 159.49984996, "T": "2017-11-10T08:06:00", "BV": 0.68554039}, {"O": 0.0043, "H": 0.0043, "L": 0.00427927, "C": 0.0043, "V": 382.56834455, "T": "2017-11-10T08:07:00", "BV": 1.64310914}, {"O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 375.62384445, "T": "2017-11-10T08:08:00", "BV": 1.61518253}, {"O": 0.0043, "H": 0.0043, "L": 0.004279, "C": 0.0043, "V": 675.74617487, "T": "2017-11-10T08:09:00", "BV": 2.90070586}, {"O": 0.0043, "H": 0.00431, "L": 0.00429911, "C": 0.004306, "V": 1278.96312678, "T": "2017-11-10T08:10:00", "BV": 5.50139088}, {"O": 0.00431, "H": 0.0043151, "L": 0.00431, "C": 0.004315, "V": 341.55308936, "T": "2017-11-10T08:11:00", "BV": 1.47375037}, {"O": 0.004315, "H": 0.00431525, "L": 0.004315, "C": 0.00431525, "V": 19.19817475, "T": "2017-11-10T08:12:00", "BV": 0.08284017}, {"O": 0.00431525, "H": 0.00431741, "L": 0.004315, "C": 0.00431525, "V": 12.79014245, "T": "2017-11-10T08:13:00", "BV": 0.05520206}, {"O": 0.00431525, "H": 0.00431741, "L": 0.00431525, "C": 0.00431741, "V": 148.77577523, "T": "2017-11-10T08:14:00", "BV": 0.6422663}, {"O": 0.00431743, "H": 0.0043179, "L": 0.00431741, "C": 0.00431746, "V": 324.74838731, "T": "2017-11-10T08:15:00", "BV": 1.40207473}, {"O": 0.00431799, "H": 0.00432956, "L": 0.00431799, "C": 0.00432956, "V": 67.12747266, "T": "2017-11-10T08:16:00", "BV": 0.29018479}, {"O": 0.00432956, "H": 0.00433032, "L": 0.00432956, "C": 0.00432956, "V": 238.51963276, "T": "2017-11-10T08:17:00", "BV": 1.03269685}, {"O": 0.00433018, "H": 0.00433032, "L": 0.0043179, "C": 0.0043179, "V": 272.31171079, "T": "2017-11-10T08:18:00", "BV": 1.17881544}, {"O": 0.00433, "H": 0.00433, "L": 0.00431525, "C": 0.00432, "V": 338.73904913, "T": "2017-11-10T08:19:00", "BV": 1.46246628}, {"O": 0.00431991, "H": 0.00433, "L": 0.004315, "C": 0.004315, "V": 646.26966364, "T": "2017-11-10T08:20:00", "BV": 2.78886364}, {"O": 0.004315, "H": 0.00432896, "L": 0.004315, "C": 0.004315, "V": 275.32393466, "T": "2017-11-10T08:21:00", "BV": 1.18942066}, {"O": 0.004315, "H": 0.00432895, "L": 0.004315, "C": 0.00431501, "V": 397.42683904, "T": "2017-11-10T08:22:00", "BV": 1.71498836}, {"O": 0.00431578, "H": 0.00431578, "L": 0.00431501, "C": 0.00431501, "V": 270.74259278, "T": "2017-11-10T08:23:00", "BV": 1.16826721}, {"O": 0.00431501, "H": 0.00431501, "L": 0.00430912, "C": 0.00430912, "V": 252.57602151, "T": "2017-11-10T08:24:00", "BV": 1.08949801}, {"O": 0.00430912, "H": 0.00431497, "L": 0.00430005, "C": 0.00430005, "V": 554.48363507, "T": "2017-11-10T08:25:00", "BV": 2.38930752}, {"O": 0.00430005, "H": 0.00430194, "L": 0.00430005, "C": 0.00430006, "V": 394.00577986, "T": "2017-11-10T08:26:00", "BV": 1.6943028}, {"O": 0.00430006, "H": 0.00431487, "L": 0.00430004, "C": 0.00431487, "V": 532.45890765, "T": "2017-11-10T08:27:00", "BV": 2.29043062}, {"O": 0.00430182, "H": 0.00430183, "L": 0.00430001, "C": 0.00430001, "V": 388.72168452, "T": "2017-11-10T08:28:00", "BV": 1.67175428}, {"O": 0.00430002, "H": 0.00430002, "L": 0.0043, "C": 0.00430002, "V": 188.70991223, "T": "2017-11-10T08:29:00", "BV": 0.81145471}, {"O": 0.00430182, "H": 0.00430183, "L": 0.00430182, "C": 0.00430183, "V": 3.94227907, "T": "2017-11-10T08:30:00", "BV": 0.01695895}, {"O": 0.00431472, "H": 0.004315, "L": 0.00430002, "C": 0.00430002, "V": 160.59126031, "T": "2017-11-10T08:31:00", "BV": 0.69210587}, {"O": 0.00430002, "H": 0.00430204, "L": 0.0043, "C": 0.00430175, "V": 246.72657363, "T": "2017-11-10T08:32:00", "BV": 1.06124627}, {"O": 0.00430175, "H": 0.00430175, "L": 0.0043, "C": 0.00430175, "V": 29.36255966, "T": "2017-11-10T08:33:00", "BV": 0.12627427}, {"O": 0.00430175, "H": 0.00430175, "L": 0.00430075, "C": 0.00430075, "V": 17.50344437, "T": "2017-11-10T08:34:00", "BV": 0.07529375}, {"O": 0.00430075, "H": 0.00430652, "L": 0.00430075, "C": 0.00430652, "V": 110.07087018, "T": "2017-11-10T08:35:00", "BV": 0.47352431}, {"O": 0.00430661, "H": 0.00430661, "L": 0.00430175, "C": 0.00430175, "V": 252.56812004, "T": "2017-11-10T08:36:00", "BV": 1.08664436}, {"O": 0.00430641, "H": 0.00430641, "L": 0.0043, "C": 0.00430175, "V": 140.11665319, "T": "2017-11-10T08:37:00", "BV": 0.60277628}, {"O": 0.004301, "H": 0.004301, "L": 0.00430099, "C": 0.00430099, "V": 142.28558851, "T": "2017-11-10T08:38:00", "BV": 0.61196891}, {"O": 0.00430099, "H": 0.00430175, "L": 0.0043, "C": 0.00430175, "V": 238.90893508, "T": "2017-11-10T08:39:00", "BV": 1.02750589}, {"O": 0.00430175, "H": 0.0043065, "L": 0.00430175, "C": 0.0043065, "V": 83.48180644, "T": "2017-11-10T08:40:00", "BV": 0.3594069}, {"O": 0.0043065, "H": 0.00430661, "L": 0.0043065, "C": 0.00430661, "V": 29.38704144, "T": "2017-11-10T08:41:00", "BV": 0.12655793}, {"O": 0.00431384, "H": 0.004315, "L": 0.00431384, "C": 0.004315, "V": 111.45232917, "T": "2017-11-10T08:42:00", "BV": 0.48079452}, {"O": 0.00430661, "H": 0.00430661, "L": 0.00430661, "C": 0.00430661, "V": 24.06326607, "T": "2017-11-10T08:43:00", "BV": 0.10363108}, {"O": 0.0043067, "H": 0.0043067, "L": 0.00430662, "C": 0.00430662, "V": 26.36786101, "T": "2017-11-10T08:44:00", "BV": 0.11355652}, {"O": 0.00430662, "H": 0.00430662, "L": 0.00430006, "C": 0.00430661, "V": 392.64408982, "T": "2017-11-10T08:45:00", "BV": 1.6901561}, {"O": 0.00430661, "H": 0.00430662, "L": 0.00430006, "C": 0.00430006, "V": 189.28140038, "T": "2017-11-10T08:46:00", "BV": 0.81447337}, {"O": 0.00430006, "H": 0.00430006, "L": 0.00430001, "C": 0.00430001, "V": 530.5003058, "T": "2017-11-10T08:47:00", "BV": 2.28117214}, {"O": 0.00430001, "H": 0.00430004, "L": 0.00430001, "C": 0.00430004, "V": 63.04368552, "T": "2017-11-10T08:48:00", "BV": 0.27109012}, {"O": 0.00430004, "H": 0.00430004, "L": 0.00430001, "C": 0.00430004, "V": 84.03543907, "T": "2017-11-10T08:49:00", "BV": 0.3613551}, {"O": 0.00430004, "H": 0.00430004, "L": 0.00430001, "C": 0.00430004, "V": 65.08557257, "T": "2017-11-10T08:50:00", "BV": 0.27986913}, {"O": 0.00430004, "H": 0.00430004, "L": 0.00430001, "C": 0.00430004, "V": 158.18417837, "T": "2017-11-10T08:51:00", "BV": 0.68019422}, {"O": 0.00430001, "H": 0.00430004, "L": 0.00430001, "C": 0.00430001, "V": 10.45804894, "T": "2017-11-10T08:52:00", "BV": 0.04496991}, {"O": 0.00430001, "H": 0.00430004, "L": 0.00430001, "C": 0.00430004, "V": 14.5, "T": "2017-11-10T08:53:00", "BV": 0.06235026}, {"O": 0.00430004, "H": 0.00430004, "L": 0.00430003, "C": 0.00430004, "V": 167.38725618, "T": "2017-11-10T08:54:00", "BV": 0.71977049}, {"O": 0.00430004, "H": 0.00430004, "L": 0.0043, "C": 0.0043, "V": 63.44349539, "T": "2017-11-10T08:55:00", "BV": 0.27280831}, {"O": 0.00430001, "H": 0.00430001, "L": 0.0043, "C": 0.00430001, "V": 62.66780249, "T": "2017-11-10T08:56:00", "BV": 0.26947168}, {"O": 0.00430001, "H": 0.00430001, "L": 0.0043, "C": 0.0043, "V": 646.6738402, "T": "2017-11-10T08:57:00", "BV": 2.78069817}, {"O": 0.00430001, "H": 0.00430004, "L": 0.0043, "C": 0.0043, "V": 180.70939983, "T": "2017-11-10T08:58:00", "BV": 0.77705071}, {"O": 0.00430004, "H": 0.00430004, "L": 0.0043, "C": 0.00430003, "V": 67.9340274, "T": "2017-11-10T08:59:00", "BV": 0.29211651}, {"O": 0.00430002, "H": 0.0043001, "L": 0.0043, "C": 0.00430001, "V": 539.73518552, "T": "2017-11-10T09:00:00", "BV": 2.32086272}, {"O": 0.00430001, "H": 0.00430001, "L": 0.00429911, "C": 0.00429911, "V": 1122.40623884, "T": "2017-11-10T09:01:00", "BV": 4.82634303}, {"O": 0.00429911, "H": 0.00429911, "L": 0.0042945, "C": 0.0042945, "V": 117.33889848, "T": "2017-11-10T09:02:00", "BV": 0.50408937}, {"O": 0.0042945, "H": 0.0042945, "L": 0.00427, "C": 0.00427, "V": 201.54968998, "T": "2017-11-10T09:03:00", "BV": 0.8641356}, {"O": 0.00428, "H": 0.00429, "L": 0.00427, "C": 0.00427183, "V": 414.23895187, "T": "2017-11-10T09:04:00", "BV": 1.7697702}, {"O": 0.00427183, "H": 0.00429912, "L": 0.00427183, "C": 0.00429912, "V": 299.70477274, "T": "2017-11-10T09:05:00", "BV": 1.28547685}, {"O": 0.00429908, "H": 0.0043001, "L": 0.00428989, "C": 0.00428989, "V": 337.68442172, "T": "2017-11-10T09:06:00", "BV": 1.45091492}, {"O": 0.0043001, "H": 0.0043001, "L": 0.00429691, "C": 0.00429751, "V": 6.50094325, "T": "2017-11-10T09:07:00", "BV": 0.02794002}, {"O": 0.00429912, "H": 0.00429912, "L": 0.00426613, "C": 0.00426655, "V": 750.38002344, "T": "2017-11-10T09:08:00", "BV": 3.20670093}, {"O": 0.00427935, "H": 0.00429219, "L": 0.00427935, "C": 0.00429219, "V": 218.28638896, "T": "2017-11-10T09:09:00", "BV": 0.93446476}, {"O": 0.00429219, "H": 0.00429733, "L": 0.00429215, "C": 0.00429215, "V": 180.41279681, "T": "2017-11-10T09:10:00", "BV": 0.77438069}, {"O": 0.00429215, "H": 0.00429219, "L": 0.004286, "C": 0.004286, "V": 160.65590284, "T": "2017-11-10T09:11:00", "BV": 0.68929281}, {"O": 0.00428599, "H": 0.00428599, "L": 0.00428185, "C": 0.004285, "V": 34.59988079, "T": "2017-11-10T09:12:00", "BV": 0.14828364}, {"O": 0.004285, "H": 0.004285, "L": 0.00428499, "C": 0.00428499, "V": 304.7454724, "T": "2017-11-10T09:13:00", "BV": 1.30583131}, {"O": 0.00428499, "H": 0.00428499, "L": 0.00426156, "C": 0.00428185, "V": 209.72488528, "T": "2017-11-10T09:14:00", "BV": 0.89638507}, {"O": 0.00428185, "H": 0.00428185, "L": 0.0042615, "C": 0.00428185, "V": 222.98363668, "T": "2017-11-10T09:15:00", "BV": 0.95074709}, {"O": 0.00428185, "H": 0.00428185, "L": 0.00426151, "C": 0.00428124, "V": 94.85007204, "T": "2017-11-10T09:16:00", "BV": 0.40491693}, {"O": 0.00428185, "H": 0.00428185, "L": 0.00426155, "C": 0.00426155, "V": 254.15881169, "T": "2017-11-10T09:17:00", "BV": 1.08465394}, {"O": 0.00426154, "H": 0.00428608, "L": 0.00426154, "C": 0.00426204, "V": 296.89619851, "T": "2017-11-10T09:18:00", "BV": 1.27006533}, {"O": 0.0042812, "H": 0.0042812, "L": 0.00428047, "C": 0.0042812, "V": 95.65709156, "T": "2017-11-10T09:19:00", "BV": 0.40950307}, {"O": 0.00426342, "H": 0.0042812, "L": 0.004263, "C": 0.00426482, "V": 39.0425901, "T": "2017-11-10T09:20:00", "BV": 0.16661085}, {"O": 0.00426482, "H": 0.0042812, "L": 0.00426482, "C": 0.00426574, "V": 39.96547884, "T": "2017-11-10T09:21:00", "BV": 0.17082953}, {"O": 0.00427854, "H": 0.0042812, "L": 0.00426551, "C": 0.00427055, "V": 365.90353965, "T": "2017-11-10T09:22:00", "BV": 1.56468587}, {"O": 0.00427144, "H": 0.0042812, "L": 0.00427144, "C": 0.0042812, "V": 39.5416776, "T": "2017-11-10T09:23:00", "BV": 0.16901861}, {"O": 0.0042812, "H": 0.0042812, "L": 0.00427246, "C": 0.00427246, "V": 60.28327968, "T": "2017-11-10T09:24:00", "BV": 0.25798735}, {"O": 0.00428119, "H": 0.0042856, "L": 0.00426552, "C": 0.0042856, "V": 704.30939929, "T": "2017-11-10T09:25:00", "BV": 3.01360829}, {"O": 0.0042856, "H": 0.00429214, "L": 0.0042856, "C": 0.00429213, "V": 34.71348744, "T": "2017-11-10T09:26:00", "BV": 0.14886007}, {"O": 0.00429213, "H": 0.00429214, "L": 0.00428609, "C": 0.00428702, "V": 147.09833375, "T": "2017-11-10T09:27:00", "BV": 0.63080736}, {"O": 0.00428702, "H": 0.00429598, "L": 0.00428701, "C": 0.0042921, "V": 716.89866033, "T": "2017-11-10T09:28:00", "BV": 3.07611486}, {"O": 0.0042921, "H": 0.0042921, "L": 0.0042921, "C": 0.0042921, "V": 14.86533137, "T": "2017-11-10T09:29:00", "BV": 0.06380348}, {"O": 0.00429598, "H": 0.00429751, "L": 0.004294, "C": 0.00429751, "V": 142.3760508, "T": "2017-11-10T09:30:00", "BV": 0.61185144}, {"O": 0.0043, "H": 0.00430661, "L": 0.0042921, "C": 0.0042921, "V": 241.1565316, "T": "2017-11-10T09:31:00", "BV": 1.03610163}, {"O": 0.0042921, "H": 0.0042952, "L": 0.0042921, "C": 0.0042951, "V": 127.2517114, "T": "2017-11-10T09:32:00", "BV": 0.5463291}, {"O": 0.0042951, "H": 0.004315, "L": 0.0042951, "C": 0.004315, "V": 537.81289539, "T": "2017-11-10T09:33:00", "BV": 2.31400736}, {"O": 0.004315, "H": 0.0043156, "L": 0.00430677, "C": 0.00430677, "V": 99.8849719, "T": "2017-11-10T09:34:00", "BV": 0.4308314}, {"O": 0.00430678, "H": 0.0043156, "L": 0.00430678, "C": 0.00431, "V": 338.49717651, "T": "2017-11-10T09:35:00", "BV": 1.46016853}, {"O": 0.00431001, "H": 0.0043156, "L": 0.00431001, "C": 0.00431001, "V": 145.14288303, "T": "2017-11-10T09:36:00", "BV": 0.62631308}, {"O": 0.00431005, "H": 0.00431557, "L": 0.00431001, "C": 0.00431005, "V": 153.82717724, "T": "2017-11-10T09:37:00", "BV": 0.66318585}, {"O": 0.00431554, "H": 0.00431555, "L": 0.00431, "C": 0.00431554, "V": 152.83017147, "T": "2017-11-10T09:38:00", "BV": 0.65929715}, {"O": 0.00431, "H": 0.00431043, "L": 0.00430675, "C": 0.00431, "V": 116.82781835, "T": "2017-11-10T09:39:00", "BV": 0.50351328}, {"O": 0.00431, "H": 0.00431043, "L": 0.0043051, "C": 0.00431043, "V": 671.99355227, "T": "2017-11-10T09:40:00", "BV": 2.89611703}, {"O": 0.00431043, "H": 0.00431043, "L": 0.00431, "C": 0.00431043, "V": 113.25470193, "T": "2017-11-10T09:41:00", "BV": 0.48814961}, {"O": 0.00431043, "H": 0.00431554, "L": 0.00431043, "C": 0.00431043, "V": 263.16911404, "T": "2017-11-10T09:42:00", "BV": 1.13460622}, {"O": 0.004315, "H": 0.004315, "L": 0.00431043, "C": 0.004315, "V": 831.30954337, "T": "2017-11-10T09:43:00", "BV": 3.58339929}, {"O": 0.004315, "H": 0.00431554, "L": 0.00431, "C": 0.00431554, "V": 543.39515615, "T": "2017-11-10T09:44:00", "BV": 2.34345297}, {"O": 0.00431554, "H": 0.00431554, "L": 0.00430785, "C": 0.00430785, "V": 314.54312294, "T": "2017-11-10T09:45:00", "BV": 1.35726107}, {"O": 0.00430785, "H": 0.00430785, "L": 0.0043051, "C": 0.00430754, "V": 60.44289122, "T": "2017-11-10T09:46:00", "BV": 0.26036123}, {"O": 0.00430754, "H": 0.00431554, "L": 0.0043051, "C": 0.00431554, "V": 188.4959611, "T": "2017-11-10T09:47:00", "BV": 0.81199318}, {"O": 0.00431554, "H": 0.00431554, "L": 0.00430511, "C": 0.00430785, "V": 91.56876066, "T": "2017-11-10T09:48:00", "BV": 0.39442769}, {"O": 0.00430785, "H": 0.00430785, "L": 0.00430702, "C": 0.00430785, "V": 59.09824363, "T": "2017-11-10T09:49:00", "BV": 0.25457804}, {"O": 0.00430785, "H": 0.00430785, "L": 0.00428643, "C": 0.00430701, "V": 1997.38202933, "T": "2017-11-10T09:50:00", "BV": 8.5852893}, {"O": 0.00428754, "H": 0.00430701, "L": 0.00428712, "C": 0.00430701, "V": 78.99411776, "T": "2017-11-10T09:51:00", "BV": 0.33985356}, {"O": 0.00430701, "H": 0.00430785, "L": 0.00429678, "C": 0.00430701, "V": 460.99157988, "T": "2017-11-10T09:52:00", "BV": 1.98546181}, {"O": 0.00430701, "H": 0.00430785, "L": 0.00430701, "C": 0.00430701, "V": 245.00704171, "T": "2017-11-10T09:53:00", "BV": 1.05534358}, {"O": 0.00430785, "H": 0.00430785, "L": 0.00429679, "C": 0.00429679, "V": 411.18271702, "T": "2017-11-10T09:54:00", "BV": 1.77093089}, {"O": 0.00430784, "H": 0.00430785, "L": 0.00430702, "C": 0.00430708, "V": 362.3712901, "T": "2017-11-10T09:55:00", "BV": 1.56093166}, {"O": 0.00430751, "H": 0.00430751, "L": 0.00430702, "C": 0.00430702, "V": 80.78673004, "T": "2017-11-10T09:56:00", "BV": 0.34795597}, {"O": 0.00430702, "H": 0.0043156, "L": 0.00430702, "C": 0.00431132, "V": 314.48808366, "T": "2017-11-10T09:57:00", "BV": 1.35629949}, {"O": 0.00431554, "H": 0.0043156, "L": 0.00431132, "C": 0.00431132, "V": 136.24112645, "T": "2017-11-10T09:58:00", "BV": 0.58783735}, {"O": 0.0043156, "H": 0.0043156, "L": 0.00431, "C": 0.0043156, "V": 65.01374329, "T": "2017-11-10T09:59:00", "BV": 0.28041582}, {"O": 0.0043156, "H": 0.0043156, "L": 0.0043074, "C": 0.0043074, "V": 28.25530738, "T": "2017-11-10T10:00:00", "BV": 0.12176557}, {"O": 0.0043074, "H": 0.0043074, "L": 0.004307, "C": 0.0043074, "V": 454.76193908, "T": "2017-11-10T10:01:00", "BV": 1.95883806}, {"O": 0.0043074, "H": 0.00431548, "L": 0.004307, "C": 0.004307, "V": 134.99745095, "T": "2017-11-10T10:02:00", "BV": 0.5814467}, {"O": 0.004304, "H": 0.0043074, "L": 0.00429668, "C": 0.004307, "V": 216.28735405, "T": "2017-11-10T10:03:00", "BV": 0.93038887}, {"O": 0.004307, "H": 0.0043156, "L": 0.004307, "C": 0.0043156, "V": 166.61670129, "T": "2017-11-10T10:04:00", "BV": 0.7189082}, {"O": 0.004307, "H": 0.0043155, "L": 0.004307, "C": 0.0043155, "V": 16.95006997, "T": "2017-11-10T10:05:00", "BV": 0.07302528}, {"O": 0.0043155, "H": 0.0043156, "L": 0.00431, "C": 0.0043156, "V": 252.24667922, "T": "2017-11-10T10:06:00", "BV": 1.08857355}, {"O": 0.0043156, "H": 0.00431579, "L": 0.00431005, "C": 0.0043157, "V": 217.54441093, "T": "2017-11-10T10:07:00", "BV": 0.93883784}, {"O": 0.0043157, "H": 0.00431752, "L": 0.0043157, "C": 0.00431579, "V": 158.04755613, "T": "2017-11-10T10:08:00", "BV": 0.6821257}, {"O": 0.00431752, "H": 0.00432, "L": 0.00431579, "C": 0.00432, "V": 80.74028084, "T": "2017-11-10T10:09:00", "BV": 0.34877839}, {"O": 0.00432, "H": 0.00433, "L": 0.00431585, "C": 0.00433, "V": 207.83361972, "T": "2017-11-10T10:10:00", "BV": 0.89872804}, {"O": 0.00433032, "H": 0.00433543, "L": 0.00433001, "C": 0.00433443, "V": 921.25932082, "T": "2017-11-10T10:11:00", "BV": 3.99267094}, {"O": 0.00433543, "H": 0.00433568, "L": 0.00433475, "C": 0.00433543, "V": 482.90867792, "T": "2017-11-10T10:12:00", "BV": 2.09349034}, {"O": 0.00433543, "H": 0.00435, "L": 0.0043354, "C": 0.0043354, "V": 674.00679312, "T": "2017-11-10T10:13:00", "BV": 2.92759078}, {"O": 0.0043354, "H": 0.00435031, "L": 0.00433, "C": 0.00435, "V": 3234.80552748, "T": "2017-11-10T10:14:00", "BV": 14.05801381}, {"O": 0.00435, "H": 0.00435, "L": 0.00433447, "C": 0.004339, "V": 434.46420842, "T": "2017-11-10T10:15:00", "BV": 1.88626232}, {"O": 0.004339, "H": 0.004351, "L": 0.004339, "C": 0.004351, "V": 31.78422052, "T": "2017-11-10T10:16:00", "BV": 0.13826741}, {"O": 0.004351, "H": 0.00435354, "L": 0.004351, "C": 0.00435354, "V": 63.22385701, "T": "2017-11-10T10:17:00", "BV": 0.27511285}, {"O": 0.00435373, "H": 0.00435631, "L": 0.00435373, "C": 0.0043563, "V": 163.88645333, "T": "2017-11-10T10:18:00", "BV": 0.71371769}, {"O": 0.00435631, "H": 0.00436175, "L": 0.00435531, "C": 0.00436002, "V": 137.85566205, "T": "2017-11-10T10:19:00", "BV": 0.60096348}, {"O": 0.00436175, "H": 0.00437123, "L": 0.00436175, "C": 0.00437, "V": 703.72364938, "T": "2017-11-10T10:20:00", "BV": 3.07491234}, {"O": 0.00437, "H": 0.004375, "L": 0.00437, "C": 0.004375, "V": 1395.64279951, "T": "2017-11-10T10:21:00", "BV": 6.10495239}, {"O": 0.00437511, "H": 0.00439003, "L": 0.00437511, "C": 0.00439002, "V": 394.90805472, "T": "2017-11-10T10:22:00", "BV": 1.73068131}, {"O": 0.00439, "H": 0.00439651, "L": 0.00437511, "C": 0.00437511, "V": 729.92368722, "T": "2017-11-10T10:23:00", "BV": 3.20299958}, {"O": 0.00439432, "H": 0.00439433, "L": 0.00437515, "C": 0.00438005, "V": 254.90849626, "T": "2017-11-10T10:24:00", "BV": 1.1197036}, {"O": 0.00439432, "H": 0.00439432, "L": 0.004375, "C": 0.00437511, "V": 919.9503275, "T": "2017-11-10T10:25:00", "BV": 4.0284556}, {"O": 0.004375, "H": 0.00439432, "L": 0.004375, "C": 0.00438004, "V": 250.22852684, "T": "2017-11-10T10:26:00", "BV": 1.09524296}, {"O": 0.00438004, "H": 0.00439432, "L": 0.00438004, "C": 0.004382, "V": 98.27815658, "T": "2017-11-10T10:27:00", "BV": 0.43132403}, {"O": 0.004385, "H": 0.0043943, "L": 0.004385, "C": 0.004385, "V": 361.95427344, "T": "2017-11-10T10:28:00", "BV": 1.58724781}, {"O": 0.0043943, "H": 0.0043943, "L": 0.004385, "C": 0.00438502, "V": 379.43281674, "T": "2017-11-10T10:29:00", "BV": 1.66411716}, {"O": 0.004392, "H": 0.0043943, "L": 0.00438519, "C": 0.00438519, "V": 49.46672861, "T": "2017-11-10T10:30:00", "BV": 0.21734117}, {"O": 0.00438519, "H": 0.00439428, "L": 0.00438519, "C": 0.00439428, "V": 81.89479333, "T": "2017-11-10T10:31:00", "BV": 0.35915153}, {"O": 0.00438521, "H": 0.00439428, "L": 0.0043852, "C": 0.0043852, "V": 107.00720779, "T": "2017-11-10T10:32:00", "BV": 0.46997672}, {"O": 0.00438519, "H": 0.00438519, "L": 0.00438519, "C": 0.00438519, "V": 91.6883731, "T": "2017-11-10T10:33:00", "BV": 0.40207091}, {"O": 0.00438519, "H": 0.00438519, "L": 0.00437948, "C": 0.00437948, "V": 476.13236103, "T": "2017-11-10T10:34:00", "BV": 2.08724171}, {"O": 0.00437948, "H": 0.00437948, "L": 0.00437209, "C": 0.0043721, "V": 158.95372248, "T": "2017-11-10T10:35:00", "BV": 0.69515341}, {"O": 0.0043721, "H": 0.0043721, "L": 0.00437, "C": 0.00437088, "V": 143.35212988, "T": "2017-11-10T10:36:00", "BV": 0.62658326}, {"O": 0.00437088, "H": 0.004371, "L": 0.00437, "C": 0.004371, "V": 101.22972207, "T": "2017-11-10T10:37:00", "BV": 0.44246955}, {"O": 0.004371, "H": 0.004372, "L": 0.00437, "C": 0.004372, "V": 112.67716964, "T": "2017-11-10T10:38:00", "BV": 0.49248165}, {"O": 0.004371, "H": 0.00437948, "L": 0.004371, "C": 0.00437948, "V": 252.88824203, "T": "2017-11-10T10:39:00", "BV": 1.10561032}, {"O": 0.00437948, "H": 0.0043852, "L": 0.00437102, "C": 0.00437102, "V": 206.54661052, "T": "2017-11-10T10:40:00", "BV": 0.90428518}, {"O": 0.004372, "H": 0.004372, "L": 0.00437102, "C": 0.00437102, "V": 430.49680813, "T": "2017-11-10T10:41:00", "BV": 1.88190758}, {"O": 0.0043715, "H": 0.0043852, "L": 0.0043715, "C": 0.00438518, "V": 211.07093235, "T": "2017-11-10T10:42:00", "BV": 0.92328261}, {"O": 0.00438518, "H": 0.00438518, "L": 0.00437525, "C": 0.00438518, "V": 165.423817, "T": "2017-11-10T10:43:00", "BV": 0.72445755}, {"O": 0.00438517, "H": 0.00438518, "L": 0.00437625, "C": 0.00438517, "V": 41.04379851, "T": "2017-11-10T10:44:00", "BV": 0.17987248}, {"O": 0.00437963, "H": 0.00437963, "L": 0.00437525, "C": 0.00437963, "V": 65.94902716, "T": "2017-11-10T10:45:00", "BV": 0.28861897}, {"O": 0.00437963, "H": 0.00437963, "L": 0.004375, "C": 0.00437963, "V": 261.41613578, "T": "2017-11-10T10:46:00", "BV": 1.14438496}, {"O": 0.00437963, "H": 0.00438517, "L": 0.00437963, "C": 0.00437963, "V": 324.79718157, "T": "2017-11-10T10:47:00", "BV": 1.42268461}, {"O": 0.00437963, "H": 0.00438517, "L": 0.00437963, "C": 0.00438517, "V": 23.83407962, "T": "2017-11-10T10:48:00", "BV": 0.10438582}, {"O": 0.00438517, "H": 0.00438517, "L": 0.004375, "C": 0.00438517, "V": 64.69936546, "T": "2017-11-10T10:49:00", "BV": 0.28363208}, {"O": 0.004375, "H": 0.00438517, "L": 0.004375, "C": 0.004375, "V": 286.49702322, "T": "2017-11-10T10:50:00", "BV": 1.25583928}, {"O": 0.00438417, "H": 0.00438417, "L": 0.004375, "C": 0.00438415, "V": 153.95190965, "T": "2017-11-10T10:51:00", "BV": 0.67476258}, {"O": 0.00438415, "H": 0.00438415, "L": 0.004375, "C": 0.004375, "V": 170.74156958, "T": "2017-11-10T10:52:00", "BV": 0.74703196}, {"O": 0.004375, "H": 0.004384, "L": 0.004375, "C": 0.00437505, "V": 136.69401784, "T": "2017-11-10T10:53:00", "BV": 0.59804026}, {"O": 0.004384, "H": 0.00438414, "L": 0.004384, "C": 0.00438414, "V": 216.26241407, "T": "2017-11-10T10:54:00", "BV": 0.94810392}, {"O": 0.00438407, "H": 0.00438414, "L": 0.00438407, "C": 0.00438414, "V": 96.24067185, "T": "2017-11-10T10:55:00", "BV": 0.42193141}, {"O": 0.00438417, "H": 0.00438417, "L": 0.00438414, "C": 0.00438417, "V": 42.49257382, "T": "2017-11-10T10:56:00", "BV": 0.18629341}, {"O": 0.00438417, "H": 0.004385, "L": 0.00438417, "C": 0.004385, "V": 39.28257758, "T": "2017-11-10T10:57:00", "BV": 0.17223982}, {"O": 0.0043844, "H": 0.004385, "L": 0.0043844, "C": 0.0043844, "V": 32.59361499, "T": "2017-11-10T10:58:00", "BV": 0.14291592}, {"O": 0.0043844, "H": 0.00438497, "L": 0.00438417, "C": 0.00438417, "V": 221.41196474, "T": "2017-11-10T10:59:00", "BV": 0.97077858}, {"O": 0.00438417, "H": 0.004385, "L": 0.00438417, "C": 0.0043844, "V": 49.6470052, "T": "2017-11-10T11:00:00", "BV": 0.21767809}, {"O": 0.0043844, "H": 0.004385, "L": 0.0043844, "C": 0.004385, "V": 66.12209427, "T": "2017-11-10T11:01:00", "BV": 0.28993341}, {"O": 0.004385, "H": 0.00438622, "L": 0.004385, "C": 0.00438622, "V": 118.97920552, "T": "2017-11-10T11:02:00", "BV": 0.52174875}, {"O": 0.00439139, "H": 0.00439949, "L": 0.00439139, "C": 0.00439949, "V": 160.58304534, "T": "2017-11-10T11:03:00", "BV": 0.7061116}, {"O": 0.00439949, "H": 0.00440546, "L": 0.00439949, "C": 0.00440546, "V": 670.20197707, "T": "2017-11-10T11:04:00", "BV": 2.94985294}, {"O": 0.00440546, "H": 0.00440546, "L": 0.00440001, "C": 0.00440546, "V": 494.59417523, "T": "2017-11-10T11:05:00", "BV": 2.1773244}, {"O": 0.00440546, "H": 0.00440832, "L": 0.00440546, "C": 0.00440614, "V": 110.88059118, "T": "2017-11-10T11:06:00", "BV": 0.48872334}, {"O": 0.00440832, "H": 0.0044089, "L": 0.00440832, "C": 0.00440846, "V": 75.23307021, "T": "2017-11-10T11:07:00", "BV": 0.33166355}, {"O": 0.00440846, "H": 0.00441109, "L": 0.00440846, "C": 0.00441109, "V": 213.76041662, "T": "2017-11-10T11:08:00", "BV": 0.94267952}, {"O": 0.00441125, "H": 0.0044181, "L": 0.00441109, "C": 0.0044181, "V": 444.6020982, "T": "2017-11-10T11:09:00", "BV": 1.96204457}, {"O": 0.0044181, "H": 0.0044181, "L": 0.004412, "C": 0.004413, "V": 310.02863059, "T": "2017-11-10T11:10:00", "BV": 1.36843168}, {"O": 0.004412, "H": 0.0044181, "L": 0.004412, "C": 0.00441201, "V": 497.32872379, "T": "2017-11-10T11:11:00", "BV": 2.19657313}, {"O": 0.0044181, "H": 0.0044181, "L": 0.004413, "C": 0.0044181, "V": 84.41107242, "T": "2017-11-10T11:12:00", "BV": 0.37289351}, {"O": 0.0044181, "H": 0.00441901, "L": 0.004413, "C": 0.00441901, "V": 23.62261319, "T": "2017-11-10T11:13:00", "BV": 0.10434985}, {"O": 0.00441901, "H": 0.00443, "L": 0.00441901, "C": 0.00441901, "V": 699.41384083, "T": "2017-11-10T11:14:00", "BV": 3.09298226}, {"O": 0.00441901, "H": 0.00443, "L": 0.00441901, "C": 0.00442001, "V": 111.36224234, "T": "2017-11-10T11:15:00", "BV": 0.4931348}, {"O": 0.004429, "H": 0.004429, "L": 0.004429, "C": 0.004429, "V": 117.25410276, "T": "2017-11-10T11:16:00", "BV": 0.5193184}, {"O": 0.00443, "H": 0.0044392, "L": 0.00443, "C": 0.00443919, "V": 112.53749226, "T": "2017-11-10T11:17:00", "BV": 0.49873137}, {"O": 0.004439, "H": 0.0044392, "L": 0.0044302, "C": 0.00443078, "V": 391.5491431, "T": "2017-11-10T11:18:00", "BV": 1.73773594}, {"O": 0.00443947, "H": 0.00445, "L": 0.00443947, "C": 0.00445, "V": 1512.30514437, "T": "2017-11-10T11:19:00", "BV": 6.72604172}, {"O": 0.00445, "H": 0.0044589, "L": 0.00444775, "C": 0.0044505, "V": 318.16803881, "T": "2017-11-10T11:20:00", "BV": 1.41630962}, {"O": 0.00445051, "H": 0.0044589, "L": 0.00445002, "C": 0.0044585, "V": 1038.44423934, "T": "2017-11-10T11:21:00", "BV": 4.62525723}, {"O": 0.0044585, "H": 0.00445889, "L": 0.0044585, "C": 0.0044585, "V": 332.20854561, "T": "2017-11-10T11:22:00", "BV": 1.48115872}, {"O": 0.0044585, "H": 0.00445889, "L": 0.00445446, "C": 0.00445446, "V": 265.30958473, "T": "2017-11-10T11:23:00", "BV": 1.18288128}, {"O": 0.00445445, "H": 0.00445446, "L": 0.00444, "C": 0.00445, "V": 650.1204909, "T": "2017-11-10T11:24:00", "BV": 2.89220482}, {"O": 0.00445, "H": 0.00445, "L": 0.004437, "C": 0.004437, "V": 872.22105049, "T": "2017-11-10T11:25:00", "BV": 3.87286606}, {"O": 0.00443621, "H": 0.00443999, "L": 0.00442841, "C": 0.004429, "V": 533.63078174, "T": "2017-11-10T11:26:00", "BV": 2.3652525}, {"O": 0.004429, "H": 0.00443, "L": 0.0044181, "C": 0.00442501, "V": 489.47568247, "T": "2017-11-10T11:27:00", "BV": 2.16760458}, {"O": 0.00442501, "H": 0.00442515, "L": 0.00441806, "C": 0.0044181, "V": 973.15641154, "T": "2017-11-10T11:28:00", "BV": 4.29992662}, {"O": 0.00441757, "H": 0.00442515, "L": 0.00439751, "C": 0.00442515, "V": 1549.52588367, "T": "2017-11-10T11:29:00", "BV": 6.84127282}, {"O": 0.00442899, "H": 0.004457, "L": 0.00442899, "C": 0.00445445, "V": 701.71433043, "T": "2017-11-10T11:30:00", "BV": 3.11773637}, {"O": 0.00444468, "H": 0.0044597, "L": 0.00444468, "C": 0.00444469, "V": 2057.1978735, "T": "2017-11-10T11:31:00", "BV": 9.15206362}, {"O": 0.00444469, "H": 0.00446398, "L": 0.00444469, "C": 0.00445999, "V": 1027.37064159, "T": "2017-11-10T11:32:00", "BV": 4.58100924}, {"O": 0.00446, "H": 0.00446505, "L": 0.00446, "C": 0.004465, "V": 2066.63855514, "T": "2017-11-10T11:33:00", "BV": 9.22669299}, {"O": 0.00446505, "H": 0.00446505, "L": 0.00441983, "C": 0.00444992, "V": 1342.81368599, "T": "2017-11-10T11:34:00", "BV": 5.97890327}, {"O": 0.00443999, "H": 0.004452, "L": 0.00443997, "C": 0.004452, "V": 694.64606011, "T": "2017-11-10T11:35:00", "BV": 3.08508585}, {"O": 0.004452, "H": 0.004452, "L": 0.00443936, "C": 0.00443936, "V": 551.60068272, "T": "2017-11-10T11:36:00", "BV": 2.45273951}, {"O": 0.00443664, "H": 0.00443664, "L": 0.00440004, "C": 0.00442, "V": 723.71594041, "T": "2017-11-10T11:37:00", "BV": 3.19927812}, {"O": 0.0044167, "H": 0.00443455, "L": 0.0044167, "C": 0.0044345, "V": 600.65623267, "T": "2017-11-10T11:38:00", "BV": 2.65798807}, {"O": 0.0044345, "H": 0.00443455, "L": 0.00441036, "C": 0.00443, "V": 1381.86864429, "T": "2017-11-10T11:39:00", "BV": 6.11683286}, {"O": 0.0044345, "H": 0.0044345, "L": 0.004421, "C": 0.004421, "V": 444.55066153, "T": "2017-11-10T11:40:00", "BV": 1.96947279}, {"O": 0.0044183, "H": 0.0044183, "L": 0.00436911, "C": 0.00436911, "V": 3539.19863171, "T": "2017-11-10T11:41:00", "BV": 15.5024283}, {"O": 0.00436981, "H": 0.0043996, "L": 0.00436757, "C": 0.0043676, "V": 549.83607341, "T": "2017-11-10T11:42:00", "BV": 2.4126338}, {"O": 0.00437, "H": 0.00439873, "L": 0.00437, "C": 0.004395, "V": 554.46562442, "T": "2017-11-10T11:43:00", "BV": 2.42866144}, {"O": 0.00439865, "H": 0.00439898, "L": 0.0043501, "C": 0.00439896, "V": 617.0968331, "T": "2017-11-10T11:44:00", "BV": 2.69203793}, {"O": 0.004371, "H": 0.0043711, "L": 0.00436436, "C": 0.004371, "V": 192.32636778, "T": "2017-11-10T11:45:00", "BV": 0.84047668}, {"O": 0.004371, "H": 0.00439699, "L": 0.00436122, "C": 0.00439697, "V": 882.38336254, "T": "2017-11-10T11:46:00", "BV": 3.85707262}, {"O": 0.00437101, "H": 0.00439695, "L": 0.00436437, "C": 0.00439597, "V": 581.67375469, "T": "2017-11-10T11:47:00", "BV": 2.5534345}, {"O": 0.00439439, "H": 0.00439694, "L": 0.00437628, "C": 0.00437628, "V": 2692.49837135, "T": "2017-11-10T11:48:00", "BV": 11.83404528}, {"O": 0.00437481, "H": 0.00437481, "L": 0.00436476, "C": 0.00436476, "V": 309.82158993, "T": "2017-11-10T11:49:00", "BV": 1.35349321}, {"O": 0.004371, "H": 0.00437101, "L": 0.00436, "C": 0.004363, "V": 560.16367931, "T": "2017-11-10T11:50:00", "BV": 2.44516431}, {"O": 0.00436299, "H": 0.00436299, "L": 0.00435, "C": 0.00436299, "V": 1150.16593712, "T": "2017-11-10T11:51:00", "BV": 5.00451407}, {"O": 0.00436299, "H": 0.00436637, "L": 0.00435, "C": 0.00435, "V": 685.51051273, "T": "2017-11-10T11:52:00", "BV": 2.98545077}, {"O": 0.00435, "H": 0.00436637, "L": 0.00433447, "C": 0.00434993, "V": 653.14117079, "T": "2017-11-10T11:53:00", "BV": 2.83994334}, {"O": 0.00433688, "H": 0.00434981, "L": 0.0043333, "C": 0.0043333, "V": 470.89887374, "T": "2017-11-10T11:54:00", "BV": 2.04167727}, {"O": 0.0043333, "H": 0.00434981, "L": 0.00431683, "C": 0.0043332, "V": 949.10734012, "T": "2017-11-10T11:55:00", "BV": 4.10383875}, {"O": 0.0043332, "H": 0.0043498, "L": 0.0043332, "C": 0.00434979, "V": 313.76639561, "T": "2017-11-10T11:56:00", "BV": 1.36296242}, {"O": 0.00434, "H": 0.00434979, "L": 0.00433763, "C": 0.00433763, "V": 507.02572249, "T": "2017-11-10T11:57:00", "BV": 2.20242751}, {"O": 0.00433773, "H": 0.00435065, "L": 0.00433763, "C": 0.00435, "V": 344.9838587, "T": "2017-11-10T11:58:00", "BV": 1.49881502}, {"O": 0.00434, "H": 0.00434999, "L": 0.00432, "C": 0.00432697, "V": 475.71452249, "T": "2017-11-10T11:59:00", "BV": 2.0616664}, {"O": 0.00433, "H": 0.00435065, "L": 0.00433, "C": 0.00433, "V": 1045.37501911, "T": "2017-11-10T12:00:00", "BV": 4.53519297}, {"O": 0.00433, "H": 0.00436343, "L": 0.00433, "C": 0.00436343, "V": 1047.12357876, "T": "2017-11-10T12:01:00", "BV": 4.55633337}, {"O": 0.00436343, "H": 0.004365, "L": 0.00434545, "C": 0.00435, "V": 1026.8164046, "T": "2017-11-10T12:02:00", "BV": 4.47631759}, {"O": 0.00435, "H": 0.00436849, "L": 0.00435, "C": 0.00436849, "V": 903.39510811, "T": "2017-11-10T12:03:00", "BV": 3.94264}, {"O": 0.00436849, "H": 0.004388, "L": 0.00436849, "C": 0.00438799, "V": 655.56301956, "T": "2017-11-10T12:04:00", "BV": 2.8708983}, {"O": 0.00438799, "H": 0.00439398, "L": 0.0043816, "C": 0.004388, "V": 514.36126581, "T": "2017-11-10T12:05:00", "BV": 2.25706287}, {"O": 0.0043887, "H": 0.00439431, "L": 0.004388, "C": 0.00439431, "V": 262.08615391, "T": "2017-11-10T12:06:00", "BV": 1.15102309}, {"O": 0.00439431, "H": 0.0044, "L": 0.00439431, "C": 0.0044, "V": 1417.58766506, "T": "2017-11-10T12:07:00", "BV": 6.23657297}, {"O": 0.00440003, "H": 0.00440807, "L": 0.0044, "C": 0.00440774, "V": 1316.87133944, "T": "2017-11-10T12:08:00", "BV": 5.80251367}, {"O": 0.00440774, "H": 0.00441267, "L": 0.0044, "C": 0.0044, "V": 897.46421141, "T": "2017-11-10T12:09:00", "BV": 3.95597275}, {"O": 0.00439567, "H": 0.00441267, "L": 0.0043816, "C": 0.00439, "V": 1026.59775007, "T": "2017-11-10T12:10:00", "BV": 4.51460946}, {"O": 0.00439, "H": 0.00439568, "L": 0.00439, "C": 0.00439127, "V": 630.34351957, "T": "2017-11-10T12:11:00", "BV": 2.77029973}, {"O": 0.00439467, "H": 0.00440807, "L": 0.00439467, "C": 0.00440007, "V": 312.62678766, "T": "2017-11-10T12:12:00", "BV": 1.37526953}, {"O": 0.00440007, "H": 0.00440807, "L": 0.00440007, "C": 0.0044043, "V": 250.05293765, "T": "2017-11-10T12:13:00", "BV": 1.10109511}, {"O": 0.00440991, "H": 0.00441, "L": 0.00440991, "C": 0.00441, "V": 645.27010804, "T": "2017-11-10T12:14:00", "BV": 2.84563418}, {"O": 0.00440991, "H": 0.00442006, "L": 0.00440991, "C": 0.00442006, "V": 1792.41874874, "T": "2017-11-10T12:15:00", "BV": 7.91506207}, {"O": 0.00441704, "H": 0.004423, "L": 0.00441704, "C": 0.00442006, "V": 207.5851358, "T": "2017-11-10T12:16:00", "BV": 0.9175512}, {"O": 0.00441704, "H": 0.00442006, "L": 0.00441704, "C": 0.00441704, "V": 72.81502714, "T": "2017-11-10T12:17:00", "BV": 0.32168832}, {"O": 0.00441704, "H": 0.00442005, "L": 0.00441, "C": 0.00441705, "V": 169.19045388, "T": "2017-11-10T12:18:00", "BV": 0.74714803}, {"O": 0.00441705, "H": 0.00441705, "L": 0.00440007, "C": 0.00440007, "V": 2313.02109688, "T": "2017-11-10T12:19:00", "BV": 10.19885527}, {"O": 0.00440007, "H": 0.00441704, "L": 0.00439841, "C": 0.00439998, "V": 765.0244245, "T": "2017-11-10T12:20:00", "BV": 3.36964151}, {"O": 0.00439998, "H": 0.00440007, "L": 0.00439841, "C": 0.00440007, "V": 246.89754918, "T": "2017-11-10T12:21:00", "BV": 1.08631208}, {"O": 0.0044072, "H": 0.00441704, "L": 0.0044, "C": 0.0044, "V": 254.50370554, "T": "2017-11-10T12:22:00", "BV": 1.12084797}, {"O": 0.0044001, "H": 0.00440011, "L": 0.004399, "C": 0.0044001, "V": 299.52003044, "T": "2017-11-10T12:23:00", "BV": 1.3179041}, {"O": 0.00440011, "H": 0.00441499, "L": 0.0044001, "C": 0.00441498, "V": 153.71189091, "T": "2017-11-10T12:24:00", "BV": 0.67800323}, {"O": 0.00441498, "H": 0.004415, "L": 0.00440011, "C": 0.00440011, "V": 1227.27811333, "T": "2017-11-10T12:25:00", "BV": 5.41828936}, {"O": 0.00440173, "H": 0.00440173, "L": 0.0044, "C": 0.0044, "V": 396.6645157, "T": "2017-11-10T12:26:00", "BV": 1.74539068}, {"O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 107.94092618, "T": "2017-11-10T12:27:00", "BV": 0.47494}, {"O": 0.0044, "H": 0.0044, "L": 0.00439102, "C": 0.00439102, "V": 137.43074639, "T": "2017-11-10T12:28:00", "BV": 0.60404826}, {"O": 0.00439102, "H": 0.00439304, "L": 0.00439008, "C": 0.00439304, "V": 204.35479016, "T": "2017-11-10T12:29:00", "BV": 0.8972756}, {"O": 0.00439715, "H": 0.00439715, "L": 0.00439304, "C": 0.00439712, "V": 161.50648889, "T": "2017-11-10T12:30:00", "BV": 0.71014101}, {"O": 0.004397, "H": 0.00439715, "L": 0.00438981, "C": 0.00438981, "V": 265.7239619, "T": "2017-11-10T12:31:00", "BV": 1.16745479}, {"O": 0.00438976, "H": 0.00438976, "L": 0.00438305, "C": 0.00438345, "V": 219.55144765, "T": "2017-11-10T12:32:00", "BV": 0.96255818}, {"O": 0.00438305, "H": 0.00438345, "L": 0.004377, "C": 0.00438055, "V": 392.84914926, "T": "2017-11-10T12:33:00", "BV": 1.72149335}, {"O": 0.00438055, "H": 0.00438193, "L": 0.00437699, "C": 0.004377, "V": 264.75348618, "T": "2017-11-10T12:34:00", "BV": 1.15921838}, {"O": 0.00437699, "H": 0.004377, "L": 0.00437698, "C": 0.00437699, "V": 420.05411956, "T": "2017-11-10T12:35:00", "BV": 1.8385716}, {"O": 0.00437699, "H": 0.00437699, "L": 0.00436849, "C": 0.00437699, "V": 403.01981219, "T": "2017-11-10T12:36:00", "BV": 1.76266638}, {"O": 0.00436892, "H": 0.00437699, "L": 0.00436666, "C": 0.004376, "V": 335.54290047, "T": "2017-11-10T12:37:00", "BV": 1.46795578}, {"O": 0.00437, "H": 0.00437699, "L": 0.00437, "C": 0.00437002, "V": 297.52336228, "T": "2017-11-10T12:38:00", "BV": 1.3014795}, {"O": 0.00437002, "H": 0.00437002, "L": 0.00436453, "C": 0.004365, "V": 621.68761158, "T": "2017-11-10T12:39:00", "BV": 2.71402064}, {"O": 0.00436453, "H": 0.00436453, "L": 0.00436344, "C": 0.00436344, "V": 93.11254308, "T": "2017-11-10T12:40:00", "BV": 0.40636608}, {"O": 0.00436344, "H": 0.00436344, "L": 0.00435, "C": 0.00435, "V": 344.94649417, "T": "2017-11-10T12:41:00", "BV": 1.50218469}, {"O": 0.00435725, "H": 0.00435725, "L": 0.00435, "C": 0.00435, "V": 621.27505868, "T": "2017-11-10T12:42:00", "BV": 2.70296108}, {"O": 0.00435725, "H": 0.00436431, "L": 0.00435, "C": 0.00435725, "V": 429.89198913, "T": "2017-11-10T12:43:00", "BV": 1.87384844}, {"O": 0.00435725, "H": 0.00435725, "L": 0.00434999, "C": 0.00435, "V": 532.7153302, "T": "2017-11-10T12:44:00", "BV": 2.31732213}, {"O": 0.00434998, "H": 0.00435001, "L": 0.00434783, "C": 0.00435001, "V": 506.464814, "T": "2017-11-10T12:45:00", "BV": 2.20291833}, {"O": 0.00435001, "H": 0.00435001, "L": 0.00434783, "C": 0.00434783, "V": 114.93489214, "T": "2017-11-10T12:46:00", "BV": 0.49975594}, {"O": 0.00434901, "H": 0.00434901, "L": 0.00434783, "C": 0.00434901, "V": 295.95167418, "T": "2017-11-10T12:47:00", "BV": 1.28681271}, {"O": 0.00434826, "H": 0.00434826, "L": 0.00434545, "C": 0.00434545, "V": 371.65616518, "T": "2017-11-10T12:48:00", "BV": 1.61583965}, {"O": 0.00434545, "H": 0.00434545, "L": 0.00434413, "C": 0.00434413, "V": 728.330891, "T": "2017-11-10T12:49:00", "BV": 3.16454892}, {"O": 0.00434481, "H": 0.00434489, "L": 0.00433, "C": 0.00434489, "V": 2012.54069805, "T": "2017-11-10T12:50:00", "BV": 8.73818547}, {"O": 0.00434489, "H": 0.00436, "L": 0.00434489, "C": 0.00435005, "V": 685.76845328, "T": "2017-11-10T12:51:00", "BV": 2.98128108}, {"O": 0.00435005, "H": 0.00436, "L": 0.00433, "C": 0.0043459, "V": 1152.8552065, "T": "2017-11-10T12:52:00", "BV": 5.00995752}, {"O": 0.004345, "H": 0.00435998, "L": 0.004345, "C": 0.004345, "V": 260.0902104, "T": "2017-11-10T12:53:00", "BV": 1.13022682}, {"O": 0.004345, "H": 0.00436, "L": 0.004345, "C": 0.004345, "V": 1062.21404903, "T": "2017-11-10T12:54:00", "BV": 4.62461191}, {"O": 0.004345, "H": 0.00437699, "L": 0.004345, "C": 0.004345, "V": 1232.67112679, "T": "2017-11-10T12:55:00", "BV": 5.37210472}, {"O": 0.004345, "H": 0.00435025, "L": 0.00433, "C": 0.00433104, "V": 966.34935796, "T": "2017-11-10T12:56:00", "BV": 4.19191575}, {"O": 0.00435025, "H": 0.004375, "L": 0.00433168, "C": 0.00433184, "V": 683.99746211, "T": "2017-11-10T12:57:00", "BV": 2.97719136}, {"O": 0.00433752, "H": 0.004345, "L": 0.00433752, "C": 0.00434, "V": 776.26537022, "T": "2017-11-10T12:58:00", "BV": 3.36829464}, {"O": 0.00434, "H": 0.004345, "L": 0.00432991, "C": 0.00432991, "V": 1006.28921043, "T": "2017-11-10T12:59:00", "BV": 4.35894481}, {"O": 0.00433, "H": 0.00434499, "L": 0.0043274, "C": 0.00434498, "V": 919.77752686, "T": "2017-11-10T13:00:00", "BV": 3.99031945}, {"O": 0.00432991, "H": 0.004345, "L": 0.00432991, "C": 0.00434497, "V": 230.85613145, "T": "2017-11-10T13:01:00", "BV": 1.00105047}, {"O": 0.00432996, "H": 0.00434497, "L": 0.00431716, "C": 0.00431716, "V": 700.36515569, "T": "2017-11-10T13:02:00", "BV": 3.03310167}, {"O": 0.00431693, "H": 0.00432992, "L": 0.00431665, "C": 0.00432992, "V": 434.50905127, "T": "2017-11-10T13:03:00", "BV": 1.87696941}, {"O": 0.00431694, "H": 0.00431694, "L": 0.00431693, "C": 0.00431693, "V": 514.66911722, "T": "2017-11-10T13:04:00", "BV": 2.22179124}, {"O": 0.00431693, "H": 0.00432992, "L": 0.00431641, "C": 0.00431641, "V": 306.48892475, "T": "2017-11-10T13:05:00", "BV": 1.32311427}, {"O": 0.00431641, "H": 0.00431641, "L": 0.004315, "C": 0.0043156, "V": 113.03913552, "T": "2017-11-10T13:06:00", "BV": 0.48785583}, {"O": 0.0043156, "H": 0.00432992, "L": 0.00431484, "C": 0.00432559, "V": 1048.72435754, "T": "2017-11-10T13:07:00", "BV": 4.53129187}, {"O": 0.00432558, "H": 0.00432999, "L": 0.004316, "C": 0.00432563, "V": 777.90811872, "T": "2017-11-10T13:08:00", "BV": 3.36646061}, {"O": 0.00432558, "H": 0.004345, "L": 0.00432558, "C": 0.00433, "V": 925.38312619, "T": "2017-11-10T13:09:00", "BV": 4.00821047}, {"O": 0.004345, "H": 0.00435065, "L": 0.0043271, "C": 0.00433, "V": 498.44698871, "T": "2017-11-10T13:10:00", "BV": 2.1639914}, {"O": 0.004328, "H": 0.00433, "L": 0.0043272, "C": 0.00433, "V": 613.97826546, "T": "2017-11-10T13:11:00", "BV": 2.65740775}, {"O": 0.00433, "H": 0.00435065, "L": 0.00432722, "C": 0.00435064, "V": 622.48754823, "T": "2017-11-10T13:12:00", "BV": 2.70408846}, {"O": 0.00435065, "H": 0.00435078, "L": 0.00433, "C": 0.00433, "V": 934.46408071, "T": "2017-11-10T13:13:00", "BV": 4.05495416}, {"O": 0.00434642, "H": 0.00435064, "L": 0.00433, "C": 0.00433234, "V": 300.5572813, "T": "2017-11-10T13:14:00", "BV": 1.30261494}, {"O": 0.00433234, "H": 0.00433234, "L": 0.00432721, "C": 0.00433, "V": 108.94617056, "T": "2017-11-10T13:15:00", "BV": 0.47181591}, {"O": 0.00433, "H": 0.00433001, "L": 0.0043285, "C": 0.00433, "V": 273.84003676, "T": "2017-11-10T13:16:00", "BV": 1.18571091}, {"O": 0.00433, "H": 0.00433234, "L": 0.00432801, "C": 0.00433234, "V": 376.38895479, "T": "2017-11-10T13:17:00", "BV": 1.62970436}, {"O": 0.00433234, "H": 0.00435268, "L": 0.00432905, "C": 0.00432906, "V": 61.54602763, "T": "2017-11-10T13:18:00", "BV": 0.26742911}, {"O": 0.00433234, "H": 0.00434998, "L": 0.00433234, "C": 0.00434997, "V": 74.72878532, "T": "2017-11-10T13:19:00", "BV": 0.32420255}, {"O": 0.00434997, "H": 0.00434997, "L": 0.00433236, "C": 0.0043324, "V": 41.88450697, "T": "2017-11-10T13:20:00", "BV": 0.18191345}, {"O": 0.00434, "H": 0.00434, "L": 0.0043324, "C": 0.0043324, "V": 78.90334528, "T": "2017-11-10T13:21:00", "BV": 0.34214377}, {"O": 0.0043324, "H": 0.0043329, "L": 0.0043324, "C": 0.0043329, "V": 218.11261311, "T": "2017-11-10T13:22:00", "BV": 0.94504534}, {"O": 0.0043329, "H": 0.00434, "L": 0.0043325, "C": 0.0043329, "V": 108.51232182, "T": "2017-11-10T13:23:00", "BV": 0.47029163}, {"O": 0.0043329, "H": 0.00434998, "L": 0.0043325, "C": 0.00434998, "V": 256.03148755, "T": "2017-11-10T13:24:00", "BV": 1.11203031}, {"O": 0.00434998, "H": 0.00435342, "L": 0.00434998, "C": 0.0043506, "V": 76.94072613, "T": "2017-11-10T13:25:00", "BV": 0.33474943}, {"O": 0.00435342, "H": 0.00435342, "L": 0.0043506, "C": 0.0043506, "V": 296.85879151, "T": "2017-11-10T13:26:00", "BV": 1.29191493}, {"O": 0.00434999, "H": 0.00435, "L": 0.00434998, "C": 0.00435, "V": 119.52934227, "T": "2017-11-10T13:27:00", "BV": 0.51995201}, {"O": 0.00434998, "H": 0.00435, "L": 0.00433746, "C": 0.00435, "V": 471.78885474, "T": "2017-11-10T13:28:00", "BV": 2.05056221}, {"O": 0.00434998, "H": 0.00435, "L": 0.004348, "C": 0.004348, "V": 247.08303186, "T": "2017-11-10T13:29:00", "BV": 1.07469587}, {"O": 0.004348, "H": 0.00434843, "L": 0.004348, "C": 0.00434843, "V": 511.06318866, "T": "2017-11-10T13:30:00", "BV": 2.22213583}, {"O": 0.004348, "H": 0.00434843, "L": 0.004348, "C": 0.00434842, "V": 37.595911, "T": "2017-11-10T13:31:00", "BV": 0.16348218}, {"O": 0.00434842, "H": 0.00434842, "L": 0.00431564, "C": 0.0043484, "V": 2094.15943676, "T": "2017-11-10T13:32:00", "BV": 9.09140237}, {"O": 0.00434841, "H": 0.00434843, "L": 0.00434836, "C": 0.00434842, "V": 188.37208224, "T": "2017-11-10T13:33:00", "BV": 0.81912143}, {"O": 0.00434842, "H": 0.00434843, "L": 0.004348, "C": 0.004348, "V": 340.7990748, "T": "2017-11-10T13:34:00", "BV": 1.48192803}, {"O": 0.0043484, "H": 0.00434843, "L": 0.004348, "C": 0.00434842, "V": 314.19540487, "T": "2017-11-10T13:35:00", "BV": 1.36625281}, {"O": 0.004348, "H": 0.004348, "L": 0.00434799, "C": 0.004348, "V": 106.39487518, "T": "2017-11-10T13:36:00", "BV": 0.46260476}, {"O": 0.00431759, "H": 0.0043199, "L": 0.00431, "C": 0.004315, "V": 2411.42805614, "T": "2017-11-10T13:37:00", "BV": 10.40455319}, {"O": 0.004315, "H": 0.004315, "L": 0.00431497, "C": 0.004315, "V": 846.47224829, "T": "2017-11-10T13:38:00", "BV": 3.6525275}, {"O": 0.004315, "H": 0.0043374, "L": 0.00431498, "C": 0.0043374, "V": 849.44716845, "T": "2017-11-10T13:39:00", "BV": 3.6660889}, {"O": 0.0043484, "H": 0.0043484, "L": 0.00432, "C": 0.00432, "V": 277.35991943, "T": "2017-11-10T13:40:00", "BV": 1.20392666}, {"O": 0.00434092, "H": 0.00434092, "L": 0.00432, "C": 0.00434092, "V": 22.60242563, "T": "2017-11-10T13:41:00", "BV": 0.09783914}, {"O": 0.00434092, "H": 0.00434092, "L": 0.00432051, "C": 0.00432051, "V": 82.34572467, "T": "2017-11-10T13:42:00", "BV": 0.35725208}, {"O": 0.004338, "H": 0.004338, "L": 0.00432052, "C": 0.004338, "V": 285.00138056, "T": "2017-11-10T13:43:00", "BV": 1.23543465}, {"O": 0.004338, "H": 0.004338, "L": 0.00433, "C": 0.00433, "V": 140.09604789, "T": "2017-11-10T13:44:00", "BV": 0.60761492}, {"O": 0.00433, "H": 0.00433, "L": 0.00432102, "C": 0.004322, "V": 263.992796, "T": "2017-11-10T13:45:00", "BV": 1.14150763}, {"O": 0.004322, "H": 0.00433, "L": 0.00432, "C": 0.00432, "V": 666.15455865, "T": "2017-11-10T13:46:00", "BV": 2.87884015}, {"O": 0.00433, "H": 0.00433, "L": 0.0043221, "C": 0.0043221, "V": 161.08246352, "T": "2017-11-10T13:47:00", "BV": 0.69744729}, {"O": 0.0043221, "H": 0.00433, "L": 0.0043221, "C": 0.00433, "V": 207.87165548, "T": "2017-11-10T13:48:00", "BV": 0.89875463}, {"O": 0.004323, "H": 0.00433, "L": 0.00432299, "C": 0.00432299, "V": 188.96616646, "T": "2017-11-10T13:49:00", "BV": 0.81693559}, {"O": 0.00432299, "H": 0.00432299, "L": 0.0043215, "C": 0.0043215, "V": 141.51213325, "T": "2017-11-10T13:50:00", "BV": 0.61165111}, {"O": 0.004322, "H": 0.0043221, "L": 0.0043215, "C": 0.0043221, "V": 486.60453547, "T": "2017-11-10T13:51:00", "BV": 2.10304369}, {"O": 0.0043221, "H": 0.004335, "L": 0.00432151, "C": 0.00432151, "V": 374.8639427, "T": "2017-11-10T13:52:00", "BV": 1.62096633}, {"O": 0.004322, "H": 0.00433, "L": 0.00432151, "C": 0.0043218, "V": 162.21776197, "T": "2017-11-10T13:53:00", "BV": 0.70113378}, {"O": 0.0043218, "H": 0.0043218, "L": 0.0043215, "C": 0.0043215, "V": 664.79167271, "T": "2017-11-10T13:54:00", "BV": 2.87290309}, {"O": 0.0043215, "H": 0.00433, "L": 0.00432034, "C": 0.00432096, "V": 336.27975901, "T": "2017-11-10T13:55:00", "BV": 1.45412273}, {"O": 0.00432034, "H": 0.004321, "L": 0.00432, "C": 0.00432, "V": 376.40007591, "T": "2017-11-10T13:56:00", "BV": 1.62614694}, {"O": 0.00432001, "H": 0.00432001, "L": 0.00431928, "C": 0.00431928, "V": 160.308827, "T": "2017-11-10T13:57:00", "BV": 0.69243669}, {"O": 0.00431964, "H": 0.00431965, "L": 0.00430243, "C": 0.00431, "V": 1042.14842174, "T": "2017-11-10T13:58:00", "BV": 4.49099753}, {"O": 0.004305, "H": 0.00431875, "L": 0.004301, "C": 0.004301, "V": 227.70999699, "T": "2017-11-10T13:59:00", "BV": 0.97975531}, {"O": 0.00430186, "H": 0.00430875, "L": 0.00430083, "C": 0.00430157, "V": 113.9668862, "T": "2017-11-10T14:00:00", "BV": 0.4902528}, {"O": 0.00430157, "H": 0.00434841, "L": 0.0043, "C": 0.00430157, "V": 4014.63600036, "T": "2017-11-10T14:01:00", "BV": 17.31533601}, {"O": 0.00430157, "H": 0.00433792, "L": 0.00430086, "C": 0.00430146, "V": 211.63095981, "T": "2017-11-10T14:02:00", "BV": 0.91271864}, {"O": 0.00430188, "H": 0.00433696, "L": 0.00430188, "C": 0.00433101, "V": 685.06501081, "T": "2017-11-10T14:03:00", "BV": 2.96612641}, {"O": 0.00433101, "H": 0.00433101, "L": 0.00430146, "C": 0.00430173, "V": 950.41738817, "T": "2017-11-10T14:04:00", "BV": 4.09132716}, {"O": 0.004301, "H": 0.00430173, "L": 0.0043, "C": 0.004301, "V": 919.76425934, "T": "2017-11-10T14:05:00", "BV": 3.95544663}, {"O": 0.004301, "H": 0.00430173, "L": 0.0043, "C": 0.00430173, "V": 903.9284219, "T": "2017-11-10T14:06:00", "BV": 3.88822901}, {"O": 0.0043, "H": 0.00430173, "L": 0.0043, "C": 0.00430173, "V": 326.39865385, "T": "2017-11-10T14:07:00", "BV": 1.40362901}, {"O": 0.0043, "H": 0.00433097, "L": 0.0043, "C": 0.0043017, "V": 295.78409951, "T": "2017-11-10T14:08:00", "BV": 1.2721679}, {"O": 0.0043009, "H": 0.00432999, "L": 0.0043, "C": 0.0043, "V": 977.7058482, "T": "2017-11-10T14:09:00", "BV": 4.20418673}, {"O": 0.0043, "H": 0.0043017, "L": 0.0043, "C": 0.0043, "V": 39.25984729, "T": "2017-11-10T14:10:00", "BV": 0.16883618}, {"O": 0.0043, "H": 0.004301, "L": 0.00428613, "C": 0.00428613, "V": 776.10523196, "T": "2017-11-10T14:11:00", "BV": 3.33603289}, {"O": 0.00428613, "H": 0.00428708, "L": 0.004275, "C": 0.004275, "V": 343.99840673, "T": "2017-11-10T14:12:00", "BV": 1.47276617}, {"O": 0.00428, "H": 0.00429, "L": 0.004272, "C": 0.004278, "V": 681.3780409, "T": "2017-11-10T14:13:00", "BV": 2.91628469}, {"O": 0.004278, "H": 0.00428613, "L": 0.004278, "C": 0.00428613, "V": 155.7962537, "T": "2017-11-10T14:14:00", "BV": 0.66684051}, {"O": 0.00428613, "H": 0.00429, "L": 0.00428, "C": 0.00428, "V": 387.47774697, "T": "2017-11-10T14:15:00", "BV": 1.66083063}, {"O": 0.004278, "H": 0.00428135, "L": 0.004272, "C": 0.00427626, "V": 716.01737841, "T": "2017-11-10T14:16:00", "BV": 3.06307625}, {"O": 0.00427787, "H": 0.00429, "L": 0.00427787, "C": 0.00428135, "V": 293.94971804, "T": "2017-11-10T14:17:00", "BV": 1.25931063}, {"O": 0.00428135, "H": 0.00428135, "L": 0.00427149, "C": 0.00427626, "V": 56.34236304, "T": "2017-11-10T14:18:00", "BV": 0.24077462}, {"O": 0.00427626, "H": 0.00428, "L": 0.00427626, "C": 0.00428, "V": 81.33497213, "T": "2017-11-10T14:19:00", "BV": 0.34799314}, {"O": 0.00428, "H": 0.00428135, "L": 0.00428, "C": 0.00428, "V": 258.40746513, "T": "2017-11-10T14:20:00", "BV": 1.10602201}, {"O": 0.00428135, "H": 0.00429, "L": 0.00428, "C": 0.00429, "V": 841.86491287, "T": "2017-11-10T14:21:00", "BV": 3.60679946}, {"O": 0.00428135, "H": 0.0043, "L": 0.00428135, "C": 0.00429421, "V": 946.10735094, "T": "2017-11-10T14:22:00", "BV": 4.06367926}, {"O": 0.00429785, "H": 0.00430747, "L": 0.00429785, "C": 0.00430747, "V": 238.69881871, "T": "2017-11-10T14:23:00", "BV": 1.02656923}, {"O": 0.00430747, "H": 0.0043106, "L": 0.00430747, "C": 0.0043106, "V": 43.0389207, "T": "2017-11-10T14:24:00", "BV": 0.18540967}, {"O": 0.00430758, "H": 0.0043106, "L": 0.00430747, "C": 0.00430758, "V": 316.79152481, "T": "2017-11-10T14:25:00", "BV": 1.36459807}, {"O": 0.00430758, "H": 0.0043106, "L": 0.00430758, "C": 0.00430758, "V": 107.20081107, "T": "2017-11-10T14:26:00", "BV": 0.46178306}, {"O": 0.00430758, "H": 0.0043106, "L": 0.00430758, "C": 0.00430758, "V": 137.53494738, "T": "2017-11-10T14:27:00", "BV": 0.59253479}, {"O": 0.00430758, "H": 0.00430758, "L": 0.00430758, "C": 0.00430758, "V": 528.98864251, "T": "2017-11-10T14:28:00", "BV": 2.27866085}, {"O": 0.0043106, "H": 0.0043107, "L": 0.0043106, "C": 0.00431061, "V": 167.96566756, "T": "2017-11-10T14:29:00", "BV": 0.72403455}, {"O": 0.0043106, "H": 0.00431061, "L": 0.0043106, "C": 0.0043106, "V": 119.8155966, "T": "2017-11-10T14:30:00", "BV": 0.51647709}, {"O": 0.00431061, "H": 0.00431061, "L": 0.00430758, "C": 0.00430758, "V": 171.27996507, "T": "2017-11-10T14:31:00", "BV": 0.73810744}, {"O": 0.00430758, "H": 0.0043076, "L": 0.00430758, "C": 0.0043076, "V": 63.73560782, "T": "2017-11-10T14:32:00", "BV": 0.2745463}, {"O": 0.0043076, "H": 0.0043076, "L": 0.0043076, "C": 0.0043076, "V": 75.98639163, "T": "2017-11-10T14:33:00", "BV": 0.32731896}, {"O": 0.00430758, "H": 0.0043076, "L": 0.00430758, "C": 0.00430758, "V": 183.77986059, "T": "2017-11-10T14:34:00", "BV": 0.79164767}, {"O": 0.00430758, "H": 0.0043076, "L": 0.00430758, "C": 0.0043076, "V": 127.18513317, "T": "2017-11-10T14:35:00", "BV": 0.54786126}, {"O": 0.0043076, "H": 0.0043076, "L": 0.00430759, "C": 0.0043076, "V": 27.39179078, "T": "2017-11-10T14:36:00", "BV": 0.11799284}, {"O": 0.0043076, "H": 0.0043076, "L": 0.00430759, "C": 0.0043076, "V": 50.0897872, "T": "2017-11-10T14:37:00", "BV": 0.21576648}, {"O": 0.00430759, "H": 0.00430761, "L": 0.00430759, "C": 0.00430761, "V": 722.3855191, "T": "2017-11-10T14:38:00", "BV": 3.111745}, {"O": 0.0043106, "H": 0.00431061, "L": 0.0043106, "C": 0.00431061, "V": 230.86766036, "T": "2017-11-10T14:39:00", "BV": 0.99517822}, {"O": 0.00431061, "H": 0.00431347, "L": 0.0043106, "C": 0.00431347, "V": 1446.97527502, "T": "2017-11-10T14:40:00", "BV": 6.23742546}, {"O": 0.00431347, "H": 0.00433635, "L": 0.00431347, "C": 0.0043343, "V": 243.83965729, "T": "2017-11-10T14:41:00", "BV": 1.05524372}, {"O": 0.00433635, "H": 0.00433635, "L": 0.00433431, "C": 0.004335, "V": 58.04153493, "T": "2017-11-10T14:42:00", "BV": 0.25168293}, {"O": 0.00433635, "H": 0.00433635, "L": 0.00433333, "C": 0.00433499, "V": 169.0398033, "T": "2017-11-10T14:43:00", "BV": 0.7326544}, {"O": 0.00433314, "H": 0.0043343, "L": 0.00431191, "C": 0.00432, "V": 226.38654624, "T": "2017-11-10T14:44:00", "BV": 0.97738238}, {"O": 0.0043253, "H": 0.004335, "L": 0.0043253, "C": 0.0043253, "V": 330.17198265, "T": "2017-11-10T14:45:00", "BV": 1.43075834}, {"O": 0.00431221, "H": 0.00431221, "L": 0.00431192, "C": 0.00431193, "V": 301.38951595, "T": "2017-11-10T14:46:00", "BV": 1.29956777}, {"O": 0.00431193, "H": 0.00431193, "L": 0.00431193, "C": 0.00431193, "V": 33.5, "T": "2017-11-10T14:47:00", "BV": 0.14444964}, {"O": 0.00433, "H": 0.004335, "L": 0.00431193, "C": 0.004335, "V": 325.69628019, "T": "2017-11-10T14:48:00", "BV": 1.40903721}, {"O": 0.00433494, "H": 0.004335, "L": 0.00432, "C": 0.004335, "V": 344.20446099, "T": "2017-11-10T14:49:00", "BV": 1.49210074}, {"O": 0.004335, "H": 0.004335, "L": 0.00432, "C": 0.00432, "V": 236.88220279, "T": "2017-11-10T14:50:00", "BV": 1.02403303}, {"O": 0.00432, "H": 0.00432, "L": 0.0043177, "C": 0.0043177, "V": 391.04496139, "T": "2017-11-10T14:51:00", "BV": 1.68930499}, {"O": 0.00431999, "H": 0.00432, "L": 0.0043106, "C": 0.00431294, "V": 302.38560867, "T": "2017-11-10T14:52:00", "BV": 1.30547307}, {"O": 0.00431294, "H": 0.00432, "L": 0.00431294, "C": 0.00432, "V": 913.24482613, "T": "2017-11-10T14:53:00", "BV": 3.94315566}, {"O": 0.00432, "H": 0.00432001, "L": 0.0043177, "C": 0.0043177, "V": 259.12526633, "T": "2017-11-10T14:54:00", "BV": 1.11931107}, {"O": 0.0043177, "H": 0.00432001, "L": 0.0043177, "C": 0.00432001, "V": 669.94702033, "T": "2017-11-10T14:55:00", "BV": 2.89395632}, {"O": 0.00432, "H": 0.00433061, "L": 0.00432, "C": 0.00432003, "V": 66.37633565, "T": "2017-11-10T14:56:00", "BV": 0.28680635}, {"O": 0.00433211, "H": 0.004335, "L": 0.00433211, "C": 0.004335, "V": 296.70083783, "T": "2017-11-10T14:57:00", "BV": 1.2854454}, {"O": 0.00433496, "H": 0.004335, "L": 0.00433212, "C": 0.00433496, "V": 170.15169359, "T": "2017-11-10T14:58:00", "BV": 0.73753008}, {"O": 0.00433496, "H": 0.004335, "L": 0.00433211, "C": 0.004335, "V": 457.19557154, "T": "2017-11-10T14:59:00", "BV": 1.98118448}, {"O": 0.004335, "H": 0.00433703, "L": 0.00432, "C": 0.00432, "V": 564.9316621, "T": "2017-11-10T15:00:00", "BV": 2.44647947}, {"O": 0.00433236, "H": 0.00433784, "L": 0.00433236, "C": 0.004337, "V": 767.675, "T": "2017-11-10T15:01:00", "BV": 3.32935887}, {"O": 0.00433784, "H": 0.0043399, "L": 0.00433784, "C": 0.004338, "V": 86.21123697, "T": "2017-11-10T15:02:00", "BV": 0.37400945}, {"O": 0.004338, "H": 0.004338, "L": 0.00433784, "C": 0.004338, "V": 66.05042932, "T": "2017-11-10T15:03:00", "BV": 0.28652653}, {"O": 0.00433989, "H": 0.0043399, "L": 0.00433784, "C": 0.0043399, "V": 291.80167214, "T": "2017-11-10T15:04:00", "BV": 1.2659564}, {"O": 0.0043399, "H": 0.0043399, "L": 0.004337, "C": 0.00433784, "V": 90.41000401, "T": "2017-11-10T15:05:00", "BV": 0.39222419}, {"O": 0.00433989, "H": 0.00433989, "L": 0.00433989, "C": 0.00433989, "V": 162.1066825, "T": "2017-11-10T15:06:00", "BV": 0.70352513}, {"O": 0.00433989, "H": 0.00433989, "L": 0.00433784, "C": 0.00433989, "V": 360.19053841, "T": "2017-11-10T15:07:00", "BV": 1.56318266}, {"O": 0.00433989, "H": 0.00433989, "L": 0.00433784, "C": 0.00433988, "V": 186.48195558, "T": "2017-11-10T15:08:00", "BV": 0.80930822}, {"O": 0.004338, "H": 0.0043399, "L": 0.00432, "C": 0.00433989, "V": 1904.73846693, "T": "2017-11-10T15:09:00", "BV": 8.23944268}, {"O": 0.0043399, "H": 0.00434, "L": 0.0043399, "C": 0.00434, "V": 209.99366454, "T": "2017-11-10T15:10:00", "BV": 0.91136351}, {"O": 0.00434, "H": 0.00434, "L": 0.0043399, "C": 0.00434, "V": 339.70727455, "T": "2017-11-10T15:11:00", "BV": 1.47432377}, {"O": 0.0043399, "H": 0.0043399, "L": 0.004339, "C": 0.004339, "V": 90.07090063, "T": "2017-11-10T15:12:00", "BV": 0.39087216}, {"O": 0.004338, "H": 0.004339, "L": 0.00432, "C": 0.004338, "V": 223.59149814, "T": "2017-11-10T15:13:00", "BV": 0.96784128}, {"O": 0.004338, "H": 0.00434249, "L": 0.00432, "C": 0.00434249, "V": 317.49064004, "T": "2017-11-10T15:14:00", "BV": 1.37671808}, {"O": 0.0043431, "H": 0.00434589, "L": 0.0043431, "C": 0.00434588, "V": 980.57104733, "T": "2017-11-10T15:15:00", "BV": 4.25984486}, {"O": 0.00434589, "H": 0.00434589, "L": 0.00434588, "C": 0.00434589, "V": 47.58698807, "T": "2017-11-10T15:16:00", "BV": 0.20680734}, {"O": 0.0043459, "H": 0.0043459, "L": 0.00434589, "C": 0.0043459, "V": 1067.65073242, "T": "2017-11-10T15:17:00", "BV": 4.63990035}, {"O": 0.0043459, "H": 0.0043459, "L": 0.00434299, "C": 0.00434387, "V": 449.13025563, "T": "2017-11-10T15:18:00", "BV": 1.95169566}, {"O": 0.00434387, "H": 0.00434387, "L": 0.00434299, "C": 0.00434299, "V": 91.99604853, "T": "2017-11-10T15:19:00", "BV": 0.39960753}, {"O": 0.004343, "H": 0.004343, "L": 0.00434299, "C": 0.00434299, "V": 33.64685416, "T": "2017-11-10T15:20:00", "BV": 0.14612819}, {"O": 0.004343, "H": 0.004343, "L": 0.00434287, "C": 0.00434299, "V": 301.1135319, "T": "2017-11-10T15:21:00", "BV": 1.30773207}, {"O": 0.00434299, "H": 0.004343, "L": 0.00434, "C": 0.00434, "V": 162.12684198, "T": "2017-11-10T15:22:00", "BV": 0.70409674}, {"O": 0.00434299, "H": 0.004343, "L": 0.00434, "C": 0.00434299, "V": 74.17458528, "T": "2017-11-10T15:23:00", "BV": 0.32213166}, {"O": 0.004343, "H": 0.004343, "L": 0.00433951, "C": 0.00433951, "V": 387.37384188, "T": "2017-11-10T15:24:00", "BV": 1.68227117}, {"O": 0.00433891, "H": 0.0043394, "L": 0.00433891, "C": 0.00433891, "V": 6.32285064, "T": "2017-11-10T15:25:00", "BV": 0.02743702}, {"O": 0.00433891, "H": 0.00434387, "L": 0.00432433, "C": 0.00432433, "V": 468.35942539, "T": "2017-11-10T15:26:00", "BV": 2.03118917}, {"O": 0.0043264, "H": 0.00433, "L": 0.00432008, "C": 0.00432648, "V": 271.27813919, "T": "2017-11-10T15:27:00", "BV": 1.17348935}, {"O": 0.00433, "H": 0.00433001, "L": 0.00432665, "C": 0.00433001, "V": 187.48818409, "T": "2017-11-10T15:28:00", "BV": 0.81164401}, {"O": 0.00434387, "H": 0.00434589, "L": 0.00433003, "C": 0.00434589, "V": 128.24798832, "T": "2017-11-10T15:29:00", "BV": 0.55704334}, {"O": 0.00434588, "H": 0.0043459, "L": 0.00434588, "C": 0.0043459, "V": 48.94539059, "T": "2017-11-10T15:30:00", "BV": 0.21271127}, {"O": 0.0043459, "H": 0.0043459, "L": 0.00434389, "C": 0.00434389, "V": 103.45201206, "T": "2017-11-10T15:31:00", "BV": 0.44950627}, {"O": 0.00434389, "H": 0.00434806, "L": 0.00434389, "C": 0.00434806, "V": 819.96853672, "T": "2017-11-10T15:32:00", "BV": 3.56350577}, {"O": 0.00434829, "H": 0.0043483, "L": 0.00434829, "C": 0.00434829, "V": 65.02402997, "T": "2017-11-10T15:33:00", "BV": 0.2827433}, {"O": 0.00434829, "H": 0.00434984, "L": 0.0043459, "C": 0.00434984, "V": 392.38849592, "T": "2017-11-10T15:34:00", "BV": 1.70605329}, {"O": 0.00434806, "H": 0.00434984, "L": 0.00434, "C": 0.00434806, "V": 235.64207994, "T": "2017-11-10T15:35:00", "BV": 1.02451651}, {"O": 0.00434806, "H": 0.00434806, "L": 0.00433003, "C": 0.00433003, "V": 33.70671489, "T": "2017-11-10T15:36:00", "BV": 0.14629875}, {"O": 0.00433003, "H": 0.00433004, "L": 0.00433003, "C": 0.00433003, "V": 208.15978606, "T": "2017-11-10T15:37:00", "BV": 0.90133812}, {"O": 0.00433004, "H": 0.0043305, "L": 0.00433004, "C": 0.0043305, "V": 14.31576399, "T": "2017-11-10T15:38:00", "BV": 0.06199073}, {"O": 0.0043305, "H": 0.0043305, "L": 0.00433003, "C": 0.00433003, "V": 197.56416833, "T": "2017-11-10T15:39:00", "BV": 0.85551572}, {"O": 0.0043305, "H": 0.0043305, "L": 0.00433003, "C": 0.00433003, "V": 43.90097094, "T": "2017-11-10T15:40:00", "BV": 0.19009449}, {"O": 0.00433003, "H": 0.00433003, "L": 0.004325, "C": 0.004325, "V": 72.55085514, "T": "2017-11-10T15:41:00", "BV": 0.31407395}, {"O": 0.00432433, "H": 0.00432433, "L": 0.00432432, "C": 0.00432432, "V": 21.47124437, "T": "2017-11-10T15:42:00", "BV": 0.09284867}, {"O": 0.00432432, "H": 0.00432432, "L": 0.00432003, "C": 0.00432003, "V": 104.97209493, "T": "2017-11-10T15:43:00", "BV": 0.45373758}, {"O": 0.00432, "H": 0.00432004, "L": 0.00431772, "C": 0.00432, "V": 441.62361904, "T": "2017-11-10T15:44:00", "BV": 1.90711302}, {"O": 0.00431772, "H": 0.004321, "L": 0.0043175, "C": 0.004321, "V": 903.86179411, "T": "2017-11-10T15:45:00", "BV": 3.90312198}, {"O": 0.00432, "H": 0.00432, "L": 0.0043175, "C": 0.00432, "V": 294.41678431, "T": "2017-11-10T15:46:00", "BV": 1.27157716}, {"O": 0.00432, "H": 0.00432, "L": 0.004319, "C": 0.004319, "V": 35.6645788, "T": "2017-11-10T15:47:00", "BV": 0.15406783}, {"O": 0.00431999, "H": 0.00432, "L": 0.00431999, "C": 0.00432, "V": 300.17766342, "T": "2017-11-10T15:48:00", "BV": 1.29676623}, {"O": 0.00431999, "H": 0.00432, "L": 0.0043175, "C": 0.00432, "V": 458.09246287, "T": "2017-11-10T15:49:00", "BV": 1.9786645}, {"O": 0.00432432, "H": 0.00434806, "L": 0.00432432, "C": 0.004347, "V": 1054.55500207, "T": "2017-11-10T15:50:00", "BV": 4.56704684}, {"O": 0.00433, "H": 0.00433, "L": 0.00433, "C": 0.00433, "V": 69.47438773, "T": "2017-11-10T15:51:00", "BV": 0.30082409}, {"O": 0.00433, "H": 0.004347, "L": 0.00433, "C": 0.00433, "V": 141.96858107, "T": "2017-11-10T15:52:00", "BV": 0.61477532}, {"O": 0.00433, "H": 0.00434828, "L": 0.00433, "C": 0.00433501, "V": 143.55838509, "T": "2017-11-10T15:53:00", "BV": 0.6234888}, {"O": 0.00433501, "H": 0.00433501, "L": 0.00433501, "C": 0.00433501, "V": 4.13003513, "T": "2017-11-10T15:54:00", "BV": 0.01790374}, {"O": 0.00433501, "H": 0.004347, "L": 0.00433501, "C": 0.0043351, "V": 159.23366516, "T": "2017-11-10T15:55:00", "BV": 0.69030995}, {"O": 0.0043351, "H": 0.0043351, "L": 0.00433501, "C": 0.0043351, "V": 582.65468168, "T": "2017-11-10T15:56:00", "BV": 2.52584175}, {"O": 0.0043351, "H": 0.0043351, "L": 0.0043351, "C": 0.0043351, "V": 130.66118321, "T": "2017-11-10T15:57:00", "BV": 0.56642928}, {"O": 0.0043351, "H": 0.00434826, "L": 0.0043351, "C": 0.00434498, "V": 852.32319089, "T": "2017-11-10T15:58:00", "BV": 3.70299055}, {"O": 0.0043351, "H": 0.00434498, "L": 0.004335, "C": 0.004335, "V": 555.04117609, "T": "2017-11-10T15:59:00", "BV": 2.40618043}, {"O": 0.00433294, "H": 0.00434497, "L": 0.00433, "C": 0.00434495, "V": 39.80599468, "T": "2017-11-10T16:00:00", "BV": 0.17248539}, {"O": 0.00433, "H": 0.00433, "L": 0.00433, "C": 0.00433, "V": 16.45008237, "T": "2017-11-10T16:01:00", "BV": 0.07122885}, {"O": 0.00434398, "H": 0.00434398, "L": 0.00433, "C": 0.00433, "V": 74.76406586, "T": "2017-11-10T16:02:00", "BV": 0.32413047}, {"O": 0.00433, "H": 0.00434829, "L": 0.00433, "C": 0.00434829, "V": 697.92453728, "T": "2017-11-10T16:03:00", "BV": 3.02598591}, {"O": 0.00434395, "H": 0.00434395, "L": 0.0043301, "C": 0.0043301, "V": 17.41677908, "T": "2017-11-10T16:04:00", "BV": 0.0755447}, {"O": 0.00433008, "H": 0.0043301, "L": 0.00433001, "C": 0.00433001, "V": 97.40812002, "T": "2017-11-10T16:05:00", "BV": 0.42178506}, {"O": 0.00433001, "H": 0.00433008, "L": 0.00433, "C": 0.00433008, "V": 326.93264301, "T": "2017-11-10T16:06:00", "BV": 1.41562092}, {"O": 0.00433008, "H": 0.0043301, "L": 0.00433008, "C": 0.0043301, "V": 14.19313164, "T": "2017-11-10T16:07:00", "BV": 0.06145765}, {"O": 0.00433003, "H": 0.0043301, "L": 0.00433003, "C": 0.00433004, "V": 217.08239361, "T": "2017-11-10T16:08:00", "BV": 0.9399878}, {"O": 0.0043301, "H": 0.0043301, "L": 0.00433003, "C": 0.00433004, "V": 93.45535582, "T": "2017-11-10T16:09:00", "BV": 0.40466649}, {"O": 0.00433003, "H": 0.0043301, "L": 0.00433003, "C": 0.00433003, "V": 56.99744641, "T": "2017-11-10T16:10:00", "BV": 0.24680357}, {"O": 0.0043301, "H": 0.00434395, "L": 0.0043301, "C": 0.00434395, "V": 47.35925285, "T": "2017-11-10T16:11:00", "BV": 0.20516829}, {"O": 0.00434395, "H": 0.00434395, "L": 0.0043301, "C": 0.00434395, "V": 78.57478855, "T": "2017-11-10T16:12:00", "BV": 0.34118628}, {"O": 0.00434825, "H": 0.00434828, "L": 0.00434395, "C": 0.00434395, "V": 50.34043905, "T": "2017-11-10T16:13:00", "BV": 0.21885514}, {"O": 0.00434828, "H": 0.00434828, "L": 0.00434396, "C": 0.004344, "V": 56.94534662, "T": "2017-11-10T16:14:00", "BV": 0.24738686}, {"O": 0.004344, "H": 0.00434828, "L": 0.004344, "C": 0.00434828, "V": 135.34873494, "T": "2017-11-10T16:15:00", "BV": 0.58846632}, {"O": 0.00434828, "H": 0.00438237, "L": 0.00434828, "C": 0.0043485, "V": 2212.06014608, "T": "2017-11-10T16:16:00", "BV": 9.63776336}, {"O": 0.0043485, "H": 0.0043485, "L": 0.00434828, "C": 0.00434829, "V": 159.36759124, "T": "2017-11-10T16:17:00", "BV": 0.69297601}, {"O": 0.0043483, "H": 0.0043485, "L": 0.00434828, "C": 0.0043485, "V": 88.59350216, "T": "2017-11-10T16:18:00", "BV": 0.38523859}, {"O": 0.0043483, "H": 0.00434996, "L": 0.0043483, "C": 0.00434996, "V": 193.8636885, "T": "2017-11-10T16:19:00", "BV": 0.84307585}, {"O": 0.00434996, "H": 0.00434996, "L": 0.0043483, "C": 0.0043483, "V": 73.94812661, "T": "2017-11-10T16:20:00", "BV": 0.321614}, {"O": 0.0043483, "H": 0.00434831, "L": 0.0043483, "C": 0.00434831, "V": 346.53866361, "T": "2017-11-10T16:21:00", "BV": 1.50685409}, {"O": 0.00434831, "H": 0.00434831, "L": 0.004344, "C": 0.00434536, "V": 194.67060496, "T": "2017-11-10T16:22:00", "BV": 0.84591623}, {"O": 0.004344, "H": 0.004344, "L": 0.00434396, "C": 0.00434396, "V": 177.74743082, "T": "2017-11-10T16:23:00", "BV": 0.77212803}, {"O": 0.004344, "H": 0.004344, "L": 0.00433495, "C": 0.00434386, "V": 100.83532008, "T": "2017-11-10T16:24:00", "BV": 0.43781203}, {"O": 0.00434386, "H": 0.004344, "L": 0.00433496, "C": 0.00433497, "V": 335.08321272, "T": "2017-11-10T16:25:00", "BV": 1.45454229}, {"O": 0.00433497, "H": 0.00433499, "L": 0.00433497, "C": 0.00433499, "V": 211.57484094, "T": "2017-11-10T16:26:00", "BV": 0.91717403}, {"O": 0.004344, "H": 0.004344, "L": 0.004343, "C": 0.004343, "V": 2.5, "T": "2017-11-10T16:27:00", "BV": 0.01085798}, {"O": 0.0043434, "H": 0.0043455, "L": 0.0043434, "C": 0.0043455, "V": 267.26316096, "T": "2017-11-10T16:28:00", "BV": 1.16128729}, {"O": 0.0043455, "H": 0.00435, "L": 0.0043455, "C": 0.0043455, "V": 189.3862345, "T": "2017-11-10T16:29:00", "BV": 0.82313549}, {"O": 0.0043455, "H": 0.0043455, "L": 0.0043455, "C": 0.0043455, "V": 55.74597737, "T": "2017-11-10T16:30:00", "BV": 0.24224406}, {"O": 0.0043455, "H": 0.0043455, "L": 0.00434539, "C": 0.00434539, "V": 27.83052618, "T": "2017-11-10T16:31:00", "BV": 0.12093645}, {"O": 0.00434539, "H": 0.00434539, "L": 0.00434401, "C": 0.00434401, "V": 95.33040676, "T": "2017-11-10T16:32:00", "BV": 0.41419539}, {"O": 0.004345, "H": 0.004345, "L": 0.004345, "C": 0.004345, "V": 140.22170543, "T": "2017-11-10T16:33:00", "BV": 0.6092633}, {"O": 0.004349, "H": 0.004349, "L": 0.004345, "C": 0.004349, "V": 35.06059463, "T": "2017-11-10T16:34:00", "BV": 0.15234044}, {"O": 0.004349, "H": 0.00435749, "L": 0.004345, "C": 0.00435334, "V": 55.2848809, "T": "2017-11-10T16:35:00", "BV": 0.24046873}, {"O": 0.00435749, "H": 0.00436344, "L": 0.00435725, "C": 0.00436344, "V": 13.32575707, "T": "2017-11-10T16:36:00", "BV": 0.05810219}, {"O": 0.00436344, "H": 0.00437673, "L": 0.00436344, "C": 0.004368, "V": 104.06998102, "T": "2017-11-10T16:37:00", "BV": 0.45467554}, {"O": 0.00437672, "H": 0.00437672, "L": 0.004368, "C": 0.004368, "V": 298.55050627, "T": "2017-11-10T16:38:00", "BV": 1.3054702}, {"O": 0.00437669, "H": 0.00437669, "L": 0.00437659, "C": 0.00437659, "V": 71.72083243, "T": "2017-11-10T16:39:00", "BV": 0.31389494}, {"O": 0.004368, "H": 0.00437658, "L": 0.00436344, "C": 0.00437649, "V": 235.99588184, "T": "2017-11-10T16:40:00", "BV": 1.03105596}, {"O": 0.00437649, "H": 0.00437655, "L": 0.00436344, "C": 0.00437646, "V": 128.37320596, "T": "2017-11-10T16:41:00", "BV": 0.56181463}, {"O": 0.0043764, "H": 0.0043764, "L": 0.0043764, "C": 0.0043764, "V": 200.0, "T": "2017-11-10T16:42:00", "BV": 0.87528}, {"O": 0.00437193, "H": 0.004372, "L": 0.00436344, "C": 0.00436344, "V": 59.65908147, "T": "2017-11-10T16:43:00", "BV": 0.26061534}, {"O": 0.00434729, "H": 0.00435887, "L": 0.00434579, "C": 0.00434579, "V": 88.060968, "T": "2017-11-10T16:44:00", "BV": 0.38272354}, {"O": 0.00434579, "H": 0.00434579, "L": 0.00434578, "C": 0.00434578, "V": 118.26442323, "T": "2017-11-10T16:45:00", "BV": 0.51395226}, {"O": 0.00434579, "H": 0.00437, "L": 0.00434579, "C": 0.00436999, "V": 245.35231048, "T": "2017-11-10T16:46:00", "BV": 1.07117169}, {"O": 0.00436999, "H": 0.00436999, "L": 0.00436998, "C": 0.00436998, "V": 311.49897343, "T": "2017-11-10T16:47:00", "BV": 1.36124725}, {"O": 0.00436998, "H": 0.00436998, "L": 0.00436996, "C": 0.00436996, "V": 145.3467181, "T": "2017-11-10T16:48:00", "BV": 0.63516052}, {"O": 0.00436996, "H": 0.00436996, "L": 0.00434578, "C": 0.00434579, "V": 224.25732279, "T": "2017-11-10T16:49:00", "BV": 0.97572229}, {"O": 0.0043461, "H": 0.0043461, "L": 0.00434578, "C": 0.00434578, "V": 12.99147688, "T": "2017-11-10T16:50:00", "BV": 0.05645882}, {"O": 0.00434578, "H": 0.00434582, "L": 0.00434578, "C": 0.00434582, "V": 26.80961383, "T": "2017-11-10T16:51:00", "BV": 0.11650896}, {"O": 0.00434578, "H": 0.00434578, "L": 0.00434401, "C": 0.00434578, "V": 123.32442258, "T": "2017-11-10T16:52:00", "BV": 0.53583755}, {"O": 0.00434578, "H": 0.00434578, "L": 0.00434401, "C": 0.00434401, "V": 8.88109726, "T": "2017-11-10T16:53:00", "BV": 0.03858134}, {"O": 0.00434401, "H": 0.00434582, "L": 0.00434401, "C": 0.00434582, "V": 241.29252864, "T": "2017-11-10T16:54:00", "BV": 1.04859751}, {"O": 0.00434582, "H": 0.00436998, "L": 0.00434582, "C": 0.00436998, "V": 13.88995229, "T": "2017-11-10T16:55:00", "BV": 0.06041101}, {"O": 0.00437395, "H": 0.00437395, "L": 0.00436851, "C": 0.00436851, "V": 6.43379323, "T": "2017-11-10T16:56:00", "BV": 0.02813633}, {"O": 0.00436851, "H": 0.00436851, "L": 0.00434711, "C": 0.00434711, "V": 12.04808678, "T": "2017-11-10T16:57:00", "BV": 0.05251742}, {"O": 0.00434711, "H": 0.00436661, "L": 0.004344, "C": 0.004344, "V": 27.35369101, "T": "2017-11-10T16:58:00", "BV": 0.11935816}, {"O": 0.00436635, "H": 0.00436636, "L": 0.00436635, "C": 0.00436636, "V": 83.39616581, "T": "2017-11-10T16:59:00", "BV": 0.364137}, {"O": 0.00436636, "H": 0.00436661, "L": 0.00436636, "C": 0.00436636, "V": 73.77053099, "T": "2017-11-10T17:00:00", "BV": 0.32211096}, {"O": 0.0043665, "H": 0.0043665, "L": 0.00434647, "C": 0.00436636, "V": 30.96270844, "T": "2017-11-10T17:01:00", "BV": 0.13512446}, {"O": 0.00436636, "H": 0.00436636, "L": 0.00434647, "C": 0.00434647, "V": 21.88052152, "T": "2017-11-10T17:02:00", "BV": 0.09519283}, {"O": 0.00436636, "H": 0.00436636, "L": 0.00436636, "C": 0.00436636, "V": 0.5, "T": "2017-11-10T17:03:00", "BV": 0.00218318}, {"O": 0.00434701, "H": 0.00434701, "L": 0.00434647, "C": 0.00434647, "V": 152.72905363, "T": "2017-11-10T17:04:00", "BV": 0.66383578}, {"O": 0.00434647, "H": 0.00434647, "L": 0.004344, "C": 0.004344, "V": 99.86745306, "T": "2017-11-10T17:05:00", "BV": 0.43404437}, {"O": 0.00434647, "H": 0.00434647, "L": 0.004344, "C": 0.00434647, "V": 1169.39728793, "T": "2017-11-10T17:06:00", "BV": 5.08274445}, {"O": 0.00434647, "H": 0.00436636, "L": 0.004344, "C": 0.0043464, "V": 862.83509816, "T": "2017-11-10T17:07:00", "BV": 3.75094455}, {"O": 0.00434401, "H": 0.00434639, "L": 0.004344, "C": 0.00434639, "V": 25.14278971, "T": "2017-11-10T17:08:00", "BV": 0.1092206}, {"O": 0.00434639, "H": 0.0043464, "L": 0.004344, "C": 0.004344, "V": 231.82780458, "T": "2017-11-10T17:09:00", "BV": 1.00729278}, {"O": 0.004344, "H": 0.004344, "L": 0.0043436, "C": 0.0043436, "V": 78.76780309, "T": "2017-11-10T17:10:00", "BV": 0.34215621}, {"O": 0.0043435, "H": 0.0043436, "L": 0.004343, "C": 0.0043436, "V": 285.59482404, "T": "2017-11-10T17:11:00", "BV": 1.24045965}, {"O": 0.0043436, "H": 0.0043436, "L": 0.00434302, "C": 0.00434302, "V": 151.51276889, "T": "2017-11-10T17:12:00", "BV": 0.65807214}, {"O": 0.00434298, "H": 0.00434302, "L": 0.00433289, "C": 0.00433289, "V": 293.92168558, "T": "2017-11-10T17:13:00", "BV": 1.27440117}, {"O": 0.00434161, "H": 0.00434162, "L": 0.0043301, "C": 0.0043301, "V": 305.99045601, "T": "2017-11-10T17:14:00", "BV": 1.32624526}, {"O": 0.00434161, "H": 0.00434162, "L": 0.00433011, "C": 0.00434159, "V": 67.87688086, "T": "2017-11-10T17:15:00", "BV": 0.29408533}, {"O": 0.00433012, "H": 0.00434161, "L": 0.00433012, "C": 0.00434161, "V": 66.67485773, "T": "2017-11-10T17:16:00", "BV": 0.28899782}, {"O": 0.00433013, "H": 0.00434162, "L": 0.0043301, "C": 0.0043301, "V": 472.91477869, "T": "2017-11-10T17:17:00", "BV": 2.04786056}, {"O": 0.00433102, "H": 0.00434162, "L": 0.00433092, "C": 0.00434162, "V": 437.28041569, "T": "2017-11-10T17:18:00", "BV": 1.8962834}, {"O": 0.00434162, "H": 0.00434162, "L": 0.004335, "C": 0.0043353, "V": 142.5799835, "T": "2017-11-10T17:19:00", "BV": 0.61893863}, {"O": 0.00434218, "H": 0.00434218, "L": 0.0043353, "C": 0.00434218, "V": 8.47023903, "T": "2017-11-10T17:20:00", "BV": 0.03676504}, {"O": 0.00434344, "H": 0.00434344, "L": 0.00434344, "C": 0.00434344, "V": 1.81351525, "T": "2017-11-10T17:21:00", "BV": 0.00787689}, {"O": 0.00434344, "H": 0.00434344, "L": 0.00432739, "C": 0.004328, "V": 2410.736633, "T": "2017-11-10T17:22:00", "BV": 10.44943639}, {"O": 0.004328, "H": 0.004328, "L": 0.00432737, "C": 0.00432737, "V": 143.50310272, "T": "2017-11-10T17:23:00", "BV": 0.620993}, {"O": 0.00432737, "H": 0.00432737, "L": 0.00432737, "C": 0.00432737, "V": 2.34370689, "T": "2017-11-10T17:24:00", "BV": 0.01014208}, {"O": 0.00432737, "H": 0.00432737, "L": 0.00432737, "C": 0.00432737, "V": 4.61019049, "T": "2017-11-10T17:25:00", "BV": 0.01995}, {"O": 0.0043272, "H": 0.0043272, "L": 0.00432654, "C": 0.00432654, "V": 9.36192974, "T": "2017-11-10T17:26:00", "BV": 0.04051084}, {"O": 0.00432654, "H": 0.00432654, "L": 0.00431991, "C": 0.00432, "V": 264.65169466, "T": "2017-11-10T17:27:00", "BV": 1.14430933}, {"O": 0.00432, "H": 0.00432654, "L": 0.00431992, "C": 0.00431992, "V": 4333.9095404, "T": "2017-11-10T17:28:00", "BV": 18.72751966}, {"O": 0.00432044, "H": 0.00432654, "L": 0.00432044, "C": 0.004326, "V": 9.72900291, "T": "2017-11-10T17:29:00", "BV": 0.04205849}, {"O": 0.00432045, "H": 0.004326, "L": 0.0043199, "C": 0.0043199, "V": 150.50229138, "T": "2017-11-10T17:30:00", "BV": 0.65016704}, {"O": 0.00431981, "H": 0.00431989, "L": 0.0043198, "C": 0.00431981, "V": 407.78385311, "T": "2017-11-10T17:31:00", "BV": 1.76154837}, {"O": 0.00431965, "H": 0.0043198, "L": 0.004315, "C": 0.004315, "V": 1435.83586022, "T": "2017-11-10T17:32:00", "BV": 6.19643012}, {"O": 0.004315, "H": 0.004315, "L": 0.004307, "C": 0.004307, "V": 598.24578351, "T": "2017-11-10T17:33:00", "BV": 2.58022889}, {"O": 0.004307, "H": 0.004307, "L": 0.0043, "C": 0.0043, "V": 726.09291089, "T": "2017-11-10T17:34:00", "BV": 3.12428151}, {"O": 0.0043, "H": 0.004305, "L": 0.00428977, "C": 0.0043, "V": 215.93431543, "T": "2017-11-10T17:35:00", "BV": 0.92832192}, {"O": 0.00429999, "H": 0.00431991, "L": 0.00429999, "C": 0.0043, "V": 469.49063653, "T": "2017-11-10T17:36:00", "BV": 2.02041543}, {"O": 0.0043, "H": 0.0043, "L": 0.00429999, "C": 0.0043, "V": 62.71622395, "T": "2017-11-10T17:37:00", "BV": 0.2696797}, {"O": 0.0043, "H": 0.0043, "L": 0.00429999, "C": 0.0043, "V": 47.89523855, "T": "2017-11-10T17:38:00", "BV": 0.20594924}, {"O": 0.0043, "H": 0.0043, "L": 0.00429999, "C": 0.00429999, "V": 30.08096858, "T": "2017-11-10T17:39:00", "BV": 0.12934792}, {"O": 0.00429999, "H": 0.0043, "L": 0.00429999, "C": 0.0043, "V": 427.80238994, "T": "2017-11-10T17:40:00", "BV": 1.83954742}, {"O": 0.0043, "H": 0.00431991, "L": 0.00429999, "C": 0.00429999, "V": 90.35013397, "T": "2017-11-10T17:41:00", "BV": 0.38870694}, {"O": 0.00429999, "H": 0.0043, "L": 0.00429999, "C": 0.00429999, "V": 9.99439949, "T": "2017-11-10T17:42:00", "BV": 0.04297581}, {"O": 0.00429999, "H": 0.0043, "L": 0.00429733, "C": 0.0043, "V": 29.58795997, "T": "2017-11-10T17:43:00", "BV": 0.12722248}, {"O": 0.0043, "H": 0.0043, "L": 0.004288, "C": 0.004288, "V": 91.33544787, "T": "2017-11-10T17:44:00", "BV": 0.39221087}, {"O": 0.00428788, "H": 0.00429998, "L": 0.00428788, "C": 0.00429998, "V": 1.04102921, "T": "2017-11-10T17:45:00", "BV": 0.00447293}, {"O": 0.0042986, "H": 0.00429998, "L": 0.00428788, "C": 0.004288, "V": 30.39734386, "T": "2017-11-10T17:46:00", "BV": 0.13057816}, {"O": 0.004288, "H": 0.00429855, "L": 0.004288, "C": 0.00429855, "V": 10.69081279, "T": "2017-11-10T17:47:00", "BV": 0.04592419}, {"O": 0.004298, "H": 0.004298, "L": 0.004288, "C": 0.004288, "V": 32.48000013, "T": "2017-11-10T17:48:00", "BV": 0.13948832}, {"O": 0.00429, "H": 0.004298, "L": 0.004288, "C": 0.004288, "V": 119.29921619, "T": "2017-11-10T17:49:00", "BV": 0.51169116}, {"O": 0.00428948, "H": 0.0042979, "L": 0.00428801, "C": 0.0042979, "V": 213.13053913, "T": "2017-11-10T17:50:00", "BV": 0.91563572}, {"O": 0.00429788, "H": 0.00429789, "L": 0.00428801, "C": 0.00428801, "V": 122.40083526, "T": "2017-11-10T17:51:00", "BV": 0.52524802}, {"O": 0.00428801, "H": 0.0042979, "L": 0.00428002, "C": 0.00428801, "V": 253.59163166, "T": "2017-11-10T17:52:00", "BV": 1.08742864}, {"O": 0.00429789, "H": 0.0042979, "L": 0.00428802, "C": 0.00429789, "V": 230.50705278, "T": "2017-11-10T17:53:00", "BV": 0.99050984}, {"O": 0.00428803, "H": 0.00429789, "L": 0.00428802, "C": 0.00428802, "V": 298.2675112, "T": "2017-11-10T17:54:00", "BV": 1.28013307}, {"O": 0.00428802, "H": 0.00429571, "L": 0.00428802, "C": 0.00428802, "V": 453.06398096, "T": "2017-11-10T17:55:00", "BV": 1.94358415}, {"O": 0.00428802, "H": 0.00429571, "L": 0.00428801, "C": 0.00429571, "V": 332.35541578, "T": "2017-11-10T17:56:00", "BV": 1.42554005}, {"O": 0.00428802, "H": 0.0042979, "L": 0.00428801, "C": 0.00428801, "V": 207.1494906, "T": "2017-11-10T17:57:00", "BV": 0.89008535}, {"O": 0.00428801, "H": 0.004298, "L": 0.00428801, "C": 0.004298, "V": 856.93008234, "T": "2017-11-10T17:58:00", "BV": 3.68043927}, {"O": 0.00428801, "H": 0.00430001, "L": 0.00427, "C": 0.00430001, "V": 1681.30292769, "T": "2017-11-10T17:59:00", "BV": 7.21695447}, {"O": 0.00430001, "H": 0.00430002, "L": 0.00430001, "C": 0.00430002, "V": 72.81717949, "T": "2017-11-10T18:00:00", "BV": 0.31311519}, {"O": 0.00430002, "H": 0.00430002, "L": 0.00430002, "C": 0.00430002, "V": 67.73962249, "T": "2017-11-10T18:01:00", "BV": 0.29128171}, {"O": 0.00430002, "H": 0.00430114, "L": 0.0043, "C": 0.00430114, "V": 269.52959999, "T": "2017-11-10T18:02:00", "BV": 1.15897915}, {"O": 0.00430114, "H": 0.00430259, "L": 0.00430001, "C": 0.00430001, "V": 68.15520588, "T": "2017-11-10T18:03:00", "BV": 0.29311018}, {"O": 0.00430259, "H": 0.00431607, "L": 0.0043, "C": 0.00431607, "V": 409.82778032, "T": "2017-11-10T18:04:00", "BV": 1.76245938}, {"O": 0.00430378, "H": 0.0043215, "L": 0.00430378, "C": 0.0043215, "V": 89.75985864, "T": "2017-11-10T18:05:00", "BV": 0.3865709}, {"O": 0.0043215, "H": 0.0043215, "L": 0.0043215, "C": 0.0043215, "V": 1.61909032, "T": "2017-11-10T18:06:00", "BV": 0.00699687}, {"O": 0.0043215, "H": 0.00432182, "L": 0.0043215, "C": 0.00432182, "V": 159.77507409, "T": "2017-11-10T18:07:00", "BV": 0.69050091}, {"O": 0.00432303, "H": 0.00432515, "L": 0.00432182, "C": 0.00432304, "V": 373.90517275, "T": "2017-11-10T18:08:00", "BV": 1.61635456}, {"O": 0.00432515, "H": 0.00432565, "L": 0.00430381, "C": 0.00432304, "V": 299.57808143, "T": "2017-11-10T18:09:00", "BV": 1.29304775}, {"O": 0.00432303, "H": 0.00432304, "L": 0.0043038, "C": 0.00430431, "V": 106.16654766, "T": "2017-11-10T18:10:00", "BV": 0.45819801}, {"O": 0.00430431, "H": 0.00430441, "L": 0.00430002, "C": 0.00430378, "V": 306.0116323, "T": "2017-11-10T18:11:00", "BV": 1.31713225}, {"O": 0.00430378, "H": 0.00430431, "L": 0.00430002, "C": 0.00430045, "V": 660.62610862, "T": "2017-11-10T18:12:00", "BV": 2.84238365}, {"O": 0.00430045, "H": 0.0043215, "L": 0.00430045, "C": 0.00431999, "V": 271.07175386, "T": "2017-11-10T18:13:00", "BV": 1.17046097}, {"O": 0.0043199, "H": 0.0043199, "L": 0.00430002, "C": 0.00430002, "V": 149.19225165, "T": "2017-11-10T18:14:00", "BV": 0.64160529}, {"O": 0.00430045, "H": 0.00430045, "L": 0.0043, "C": 0.00430001, "V": 250.02810866, "T": "2017-11-10T18:15:00", "BV": 1.0751357}, {"O": 0.0043, "H": 0.00430001, "L": 0.0043, "C": 0.00430001, "V": 1108.58151562, "T": "2017-11-10T18:16:00", "BV": 4.76690053}, {"O": 0.0043, "H": 0.0043, "L": 0.00426715, "C": 0.00427981, "V": 936.64976148, "T": "2017-11-10T18:17:00", "BV": 4.00844159}, {"O": 0.00427981, "H": 0.00427981, "L": 0.00427481, "C": 0.00427481, "V": 276.65632415, "T": "2017-11-10T18:18:00", "BV": 1.18401083}, {"O": 0.004275, "H": 0.004275, "L": 0.00427329, "C": 0.00427351, "V": 362.63536132, "T": "2017-11-10T18:19:00", "BV": 1.54994793}, {"O": 0.00427329, "H": 0.00427329, "L": 0.00426481, "C": 0.00426481, "V": 124.99053055, "T": "2017-11-10T18:20:00", "BV": 0.53337862}, {"O": 0.0042648, "H": 0.00426481, "L": 0.004256, "C": 0.004256, "V": 1214.76342291, "T": "2017-11-10T18:21:00", "BV": 5.17245756}, {"O": 0.004256, "H": 0.00425981, "L": 0.004252, "C": 0.004252, "V": 216.06565336, "T": "2017-11-10T18:22:00", "BV": 0.9194007}, {"O": 0.0042536, "H": 0.0042536, "L": 0.00425, "C": 0.00425, "V": 1022.43545703, "T": "2017-11-10T18:23:00", "BV": 4.34600204}, {"O": 0.00425, "H": 0.00425001, "L": 0.00424851, "C": 0.00424981, "V": 650.70554497, "T": "2017-11-10T18:24:00", "BV": 2.76545549}, {"O": 0.00424885, "H": 0.00424885, "L": 0.0042156, "C": 0.00422981, "V": 1919.14588344, "T": "2017-11-10T18:25:00", "BV": 8.11674965}, {"O": 0.00422628, "H": 0.00423, "L": 0.00421, "C": 0.00421999, "V": 1743.4960102, "T": "2017-11-10T18:26:00", "BV": 7.34515253}, {"O": 0.0042102, "H": 0.00421999, "L": 0.004186, "C": 0.0042, "V": 6897.60302853, "T": "2017-11-10T18:27:00", "BV": 28.98073876}, {"O": 0.00421999, "H": 0.00421999, "L": 0.0042124, "C": 0.00421241, "V": 333.29212134, "T": "2017-11-10T18:28:00", "BV": 1.40586152}, {"O": 0.00421302, "H": 0.00421996, "L": 0.00421302, "C": 0.00421995, "V": 207.69573543, "T": "2017-11-10T18:29:00", "BV": 0.87528372}, {"O": 0.00421302, "H": 0.00421995, "L": 0.0042, "C": 0.00421302, "V": 358.3807409, "T": "2017-11-10T18:30:00", "BV": 1.51046124}, {"O": 0.00421302, "H": 0.00421302, "L": 0.00420041, "C": 0.004212, "V": 40.25531586, "T": "2017-11-10T18:31:00", "BV": 0.16950999}, {"O": 0.00421002, "H": 0.00421002, "L": 0.0042, "C": 0.0042, "V": 102.70252554, "T": "2017-11-10T18:32:00", "BV": 0.43210127}, {"O": 0.0041999, "H": 0.0041999, "L": 0.00418589, "C": 0.00419104, "V": 437.80906619, "T": "2017-11-10T18:33:00", "BV": 1.83354525}, {"O": 0.00419845, "H": 0.00419845, "L": 0.00416488, "C": 0.00417981, "V": 2114.78872556, "T": "2017-11-10T18:34:00", "BV": 8.83823441}, {"O": 0.00417981, "H": 0.00419002, "L": 0.00417598, "C": 0.00417988, "V": 361.6458089, "T": "2017-11-10T18:35:00", "BV": 1.51220224}, {"O": 0.00417987, "H": 0.00419002, "L": 0.00417981, "C": 0.00418988, "V": 2369.00630706, "T": "2017-11-10T18:36:00", "BV": 9.92007793}, {"O": 0.00418988, "H": 0.00419, "L": 0.00417981, "C": 0.00417988, "V": 553.13979902, "T": "2017-11-10T18:37:00", "BV": 2.31505989}, {"O": 0.00417987, "H": 0.00418988, "L": 0.00417987, "C": 0.00418001, "V": 1316.37771211, "T": "2017-11-10T18:38:00", "BV": 5.50588703}, {"O": 0.00418031, "H": 0.00419687, "L": 0.00418, "C": 0.00419687, "V": 920.58474484, "T": "2017-11-10T18:39:00", "BV": 3.84979516}, {"O": 0.0041997, "H": 0.00420079, "L": 0.00418034, "C": 0.00419, "V": 1031.70476768, "T": "2017-11-10T18:40:00", "BV": 4.33286516}, {"O": 0.0041997, "H": 0.0041997, "L": 0.00419, "C": 0.00419, "V": 239.29069108, "T": "2017-11-10T18:41:00", "BV": 1.00386863}, {"O": 0.00419, "H": 0.0041996, "L": 0.00418, "C": 0.00418, "V": 456.57871953, "T": "2017-11-10T18:42:00", "BV": 1.91212632}, {"O": 0.00418, "H": 0.00418073, "L": 0.00418, "C": 0.00418072, "V": 294.98817271, "T": "2017-11-10T18:43:00", "BV": 1.23319643}, {"O": 0.00418072, "H": 0.00418072, "L": 0.004178, "C": 0.00417999, "V": 711.52794453, "T": "2017-11-10T18:44:00", "BV": 2.97337907}, {"O": 0.00417999, "H": 0.00417999, "L": 0.00417686, "C": 0.004178, "V": 260.20444527, "T": "2017-11-10T18:45:00", "BV": 1.08708657}, {"O": 0.00417687, "H": 0.00417687, "L": 0.00417097, "C": 0.004175, "V": 1070.78350458, "T": "2017-11-10T18:46:00", "BV": 4.47047953}, {"O": 0.00417107, "H": 0.004175, "L": 0.00417002, "C": 0.00417499, "V": 595.97050434, "T": "2017-11-10T18:47:00", "BV": 2.48619412}, {"O": 0.00417499, "H": 0.00417499, "L": 0.00416077, "C": 0.00416077, "V": 570.29513947, "T": "2017-11-10T18:48:00", "BV": 2.37746608}, {"O": 0.00416251, "H": 0.00416981, "L": 0.004152, "C": 0.004152, "V": 1372.86644272, "T": "2017-11-10T18:49:00", "BV": 5.7095099}, {"O": 0.004152, "H": 0.00416065, "L": 0.00414758, "C": 0.00414758, "V": 912.09317985, "T": "2017-11-10T18:50:00", "BV": 3.78579496}, {"O": 0.00414981, "H": 0.00415112, "L": 0.00414533, "C": 0.00414723, "V": 1441.05893054, "T": "2017-11-10T18:51:00", "BV": 5.98013053}, {"O": 0.00414723, "H": 0.00414723, "L": 0.00414337, "C": 0.00414441, "V": 424.19861177, "T": "2017-11-10T18:52:00", "BV": 1.75890606}, {"O": 0.00414441, "H": 0.00414441, "L": 0.00413796, "C": 0.00413796, "V": 280.17967983, "T": "2017-11-10T18:53:00", "BV": 1.16030078}, {"O": 0.00413796, "H": 0.004138, "L": 0.00413175, "C": 0.00413183, "V": 763.37396989, "T": "2017-11-10T18:54:00", "BV": 3.15705901}, {"O": 0.00413175, "H": 0.00413183, "L": 0.004131, "C": 0.004131, "V": 1659.37319091, "T": "2017-11-10T18:55:00", "BV": 6.85561166}, {"O": 0.00413155, "H": 0.00413155, "L": 0.00411059, "C": 0.00411177, "V": 1341.29914818, "T": "2017-11-10T18:56:00", "BV": 5.52418928}, {"O": 0.00411177, "H": 0.00411349, "L": 0.00410975, "C": 0.00410976, "V": 557.19192453, "T": "2017-11-10T18:57:00", "BV": 2.29070254}, {"O": 0.00410976, "H": 0.00411, "L": 0.00409964, "C": 0.0041, "V": 4111.40463631, "T": "2017-11-10T18:58:00", "BV": 16.86679616}, {"O": 0.0041, "H": 0.004108, "L": 0.0040971, "C": 0.0041, "V": 1307.74179225, "T": "2017-11-10T18:59:00", "BV": 5.36123775}, {"O": 0.0041, "H": 0.0041, "L": 0.0040971, "C": 0.00409851, "V": 839.07190465, "T": "2017-11-10T19:00:00", "BV": 3.43956766}, {"O": 0.00409851, "H": 0.0041, "L": 0.00409769, "C": 0.00409849, "V": 1321.28186822, "T": "2017-11-10T19:01:00", "BV": 5.41699713}, {"O": 0.0040985, "H": 0.0041097, "L": 0.00409849, "C": 0.00410025, "V": 958.49806349, "T": "2017-11-10T19:02:00", "BV": 3.93180961}, {"O": 0.0041073, "H": 0.00411547, "L": 0.0040989, "C": 0.00411547, "V": 2193.28271009, "T": "2017-11-10T19:03:00", "BV": 9.0080197}, {"O": 0.00411548, "H": 0.0041439, "L": 0.0041, "C": 0.00413131, "V": 2686.77841758, "T": "2017-11-10T19:04:00", "BV": 11.1067138}, {"O": 0.00413131, "H": 0.00418, "L": 0.00410019, "C": 0.00418, "V": 1708.81731175, "T": "2017-11-10T19:05:00", "BV": 7.12127347}, {"O": 0.00417492, "H": 0.00421998, "L": 0.00417492, "C": 0.00421897, "V": 1613.99887368, "T": "2017-11-10T19:06:00", "BV": 6.78614592}, {"O": 0.00421698, "H": 0.00422679, "L": 0.00420301, "C": 0.004219, "V": 785.45330806, "T": "2017-11-10T19:07:00", "BV": 3.31239433}, {"O": 0.004219, "H": 0.004219, "L": 0.00419156, "C": 0.00420302, "V": 2507.11846413, "T": "2017-11-10T19:08:00", "BV": 10.53569507}, {"O": 0.00420302, "H": 0.00420302, "L": 0.0042, "C": 0.0042, "V": 1445.63820394, "T": "2017-11-10T19:09:00", "BV": 6.0756606}, {"O": 0.00418486, "H": 0.0042, "L": 0.00418, "C": 0.00418, "V": 767.34936058, "T": "2017-11-10T19:10:00", "BV": 3.215288}, {"O": 0.00418, "H": 0.00418, "L": 0.00416661, "C": 0.00417, "V": 1344.13836909, "T": "2017-11-10T19:11:00", "BV": 5.61180523}, {"O": 0.00417, "H": 0.00417481, "L": 0.00416981, "C": 0.0041748, "V": 272.41631543, "T": "2017-11-10T19:12:00", "BV": 1.13683905}, {"O": 0.0041748, "H": 0.0041748, "L": 0.00416981, "C": 0.0041748, "V": 842.17099225, "T": "2017-11-10T19:13:00", "BV": 3.51402448}, {"O": 0.0041748, "H": 0.0041748, "L": 0.00416981, "C": 0.00416981, "V": 286.33295984, "T": "2017-11-10T19:14:00", "BV": 1.19455475}, {"O": 0.0041744, "H": 0.00417479, "L": 0.0041644, "C": 0.00417479, "V": 373.64369182, "T": "2017-11-10T19:15:00", "BV": 1.55786831}, {"O": 0.00417479, "H": 0.00419998, "L": 0.0041744, "C": 0.0041748, "V": 397.44431274, "T": "2017-11-10T19:16:00", "BV": 1.66007622}, {"O": 0.0041748, "H": 0.00417943, "L": 0.0041746, "C": 0.00417943, "V": 144.87864664, "T": "2017-11-10T19:17:00", "BV": 0.60483457}, {"O": 0.00417943, "H": 0.00418269, "L": 0.00416999, "C": 0.00417, "V": 1992.56977825, "T": "2017-11-10T19:18:00", "BV": 8.32481528}, {"O": 0.00416998, "H": 0.00417, "L": 0.00416481, "C": 0.00416481, "V": 742.17369858, "T": "2017-11-10T19:19:00", "BV": 3.094846}, {"O": 0.00416475, "H": 0.00417, "L": 0.00416475, "C": 0.00417, "V": 1353.73696961, "T": "2017-11-10T19:20:00", "BV": 5.64409841}, {"O": 0.00417, "H": 0.00417, "L": 0.0041637, "C": 0.0041637, "V": 801.99822887, "T": "2017-11-10T19:21:00", "BV": 3.34399247}, {"O": 0.0041637, "H": 0.00417, "L": 0.00415578, "C": 0.00415766, "V": 345.59285348, "T": "2017-11-10T19:22:00", "BV": 1.43853062}, {"O": 0.00415766, "H": 0.00415767, "L": 0.00415481, "C": 0.00415481, "V": 478.34294186, "T": "2017-11-10T19:23:00", "BV": 1.98838485}, {"O": 0.00415578, "H": 0.00416999, "L": 0.00415481, "C": 0.00416999, "V": 506.52815822, "T": "2017-11-10T19:24:00", "BV": 2.10662521}, {"O": 0.00415481, "H": 0.00416998, "L": 0.00414663, "C": 0.00416, "V": 971.27728872, "T": "2017-11-10T19:25:00", "BV": 4.03547924}, {"O": 0.00416, "H": 0.00416001, "L": 0.004143, "C": 0.00414997, "V": 1925.20419707, "T": "2017-11-10T19:26:00", "BV": 7.99785174}, {"O": 0.00414981, "H": 0.00414981, "L": 0.004143, "C": 0.00414301, "V": 334.88762156, "T": "2017-11-10T19:27:00", "BV": 1.38765726}, {"O": 0.00414301, "H": 0.00414301, "L": 0.004143, "C": 0.004143, "V": 256.51196383, "T": "2017-11-10T19:28:00", "BV": 1.06273096}, {"O": 0.004143, "H": 0.004143, "L": 0.0041202, "C": 0.004143, "V": 2374.75249873, "T": "2017-11-10T19:29:00", "BV": 9.79174302}, {"O": 0.004143, "H": 0.00418117, "L": 0.00414003, "C": 0.00418, "V": 515.48482163, "T": "2017-11-10T19:30:00", "BV": 2.13829625}, {"O": 0.00418163, "H": 0.00418904, "L": 0.00417415, "C": 0.00418904, "V": 335.35421948, "T": "2017-11-10T19:31:00", "BV": 1.40282855}, {"O": 0.00418904, "H": 0.00419624, "L": 0.00418668, "C": 0.00419624, "V": 368.11550913, "T": "2017-11-10T19:32:00", "BV": 1.54239798}, {"O": 0.00419624, "H": 0.00419682, "L": 0.00418904, "C": 0.00419682, "V": 524.29369768, "T": "2017-11-10T19:33:00", "BV": 2.19796356}, {"O": 0.00419682, "H": 0.00422829, "L": 0.00419682, "C": 0.00422829, "V": 800.76636434, "T": "2017-11-10T19:34:00", "BV": 3.37067022}, {"O": 0.00420167, "H": 0.0042283, "L": 0.00419624, "C": 0.00419682, "V": 1442.74783007, "T": "2017-11-10T19:35:00", "BV": 6.06537458}, {"O": 0.00419682, "H": 0.00419703, "L": 0.00419175, "C": 0.00419175, "V": 265.25020805, "T": "2017-11-10T19:36:00", "BV": 1.11318208}, {"O": 0.00419499, "H": 0.00419499, "L": 0.00418959, "C": 0.00418959, "V": 419.43518507, "T": "2017-11-10T19:37:00", "BV": 1.75788233}, {"O": 0.00418905, "H": 0.00420688, "L": 0.00418905, "C": 0.00420688, "V": 2703.12408659, "T": "2017-11-10T19:38:00", "BV": 11.33014369}, {"O": 0.00419279, "H": 0.00421193, "L": 0.0041925, "C": 0.00421193, "V": 62.57677868, "T": "2017-11-10T19:39:00", "BV": 0.26263055}, {"O": 0.00421296, "H": 0.00422829, "L": 0.00421296, "C": 0.00422829, "V": 43.61342, "T": "2017-11-10T19:40:00", "BV": 0.18395047}, {"O": 0.00422829, "H": 0.0042359, "L": 0.00421694, "C": 0.0042359, "V": 326.01261003, "T": "2017-11-10T19:41:00", "BV": 1.37899334}, {"O": 0.0042359, "H": 0.00424512, "L": 0.00423523, "C": 0.00424512, "V": 1056.72206633, "T": "2017-11-10T19:42:00", "BV": 4.47986134}, {"O": 0.00424453, "H": 0.00425987, "L": 0.00424242, "C": 0.00425101, "V": 1400.75258191, "T": "2017-11-10T19:43:00", "BV": 5.95237452}, {"O": 0.00425981, "H": 0.00425988, "L": 0.00423523, "C": 0.00424671, "V": 434.76290401, "T": "2017-11-10T19:44:00", "BV": 1.84669125}, {"O": 0.00423744, "H": 0.00424671, "L": 0.00423407, "C": 0.0042467, "V": 411.76700323, "T": "2017-11-10T19:45:00", "BV": 1.74593985}, {"O": 0.0042467, "H": 0.0042467, "L": 0.00423745, "C": 0.00423745, "V": 114.27938525, "T": "2017-11-10T19:46:00", "BV": 0.48484131}, {"O": 0.00423787, "H": 0.0042467, "L": 0.00423745, "C": 0.0042467, "V": 302.54304007, "T": "2017-11-10T19:47:00", "BV": 1.28396796}, {"O": 0.0042467, "H": 0.00424671, "L": 0.004241, "C": 0.004241, "V": 120.90634286, "T": "2017-11-10T19:48:00", "BV": 0.51335883}, {"O": 0.004241, "H": 0.004241, "L": 0.00421, "C": 0.00421, "V": 1320.09554569, "T": "2017-11-10T19:49:00", "BV": 5.56853419}, {"O": 0.00421421, "H": 0.00423744, "L": 0.00421, "C": 0.00421421, "V": 970.56987204, "T": "2017-11-10T19:50:00", "BV": 4.08986622}, {"O": 0.00421421, "H": 0.00422383, "L": 0.0042, "C": 0.0042, "V": 739.83760457, "T": "2017-11-10T19:51:00", "BV": 3.11605342}, {"O": 0.0042, "H": 0.0042, "L": 0.00415421, "C": 0.0041799, "V": 4434.4116985, "T": "2017-11-10T19:52:00", "BV": 18.49316397}, {"O": 0.0041799, "H": 0.0041998, "L": 0.00416, "C": 0.00417522, "V": 1265.06103602, "T": "2017-11-10T19:53:00", "BV": 5.27185343}, {"O": 0.00417563, "H": 0.00417563, "L": 0.00415982, "C": 0.00416, "V": 48.65345642, "T": "2017-11-10T19:54:00", "BV": 0.20240733}, {"O": 0.00417481, "H": 0.00417481, "L": 0.00415277, "C": 0.00415277, "V": 492.67180985, "T": "2017-11-10T19:55:00", "BV": 2.04771755}, {"O": 0.00415277, "H": 0.00415277, "L": 0.00414883, "C": 0.00414883, "V": 319.43400537, "T": "2017-11-10T19:56:00", "BV": 1.32632294}, {"O": 0.00415, "H": 0.004152, "L": 0.00413515, "C": 0.00413515, "V": 1168.91497267, "T": "2017-11-10T19:57:00", "BV": 4.84216226}, {"O": 0.00413481, "H": 0.00415341, "L": 0.00410027, "C": 0.00415341, "V": 1540.25094828, "T": "2017-11-10T19:58:00", "BV": 6.34408152}, {"O": 0.00412981, "H": 0.00414493, "L": 0.00410026, "C": 0.00412, "V": 1698.42181166, "T": "2017-11-10T19:59:00", "BV": 6.99903598}, {"O": 0.00412, "H": 0.0041348, "L": 0.00411481, "C": 0.00413479, "V": 319.66110562, "T": "2017-11-10T20:00:00", "BV": 1.31903663}, {"O": 0.00413479, "H": 0.0041348, "L": 0.00412, "C": 0.0041348, "V": 1150.74568461, "T": "2017-11-10T20:01:00", "BV": 4.74857423}, {"O": 0.00413812, "H": 0.00414627, "L": 0.00413812, "C": 0.00414042, "V": 494.61972644, "T": "2017-11-10T20:02:00", "BV": 2.04732084}, {"O": 0.00414042, "H": 0.0041462, "L": 0.0041348, "C": 0.0041462, "V": 336.59696445, "T": "2017-11-10T20:03:00", "BV": 1.39367198}, {"O": 0.00414627, "H": 0.00415341, "L": 0.00413, "C": 0.00413, "V": 1825.40932888, "T": "2017-11-10T20:04:00", "BV": 7.56013138}, {"O": 0.00414, "H": 0.00415341, "L": 0.00413989, "C": 0.00415341, "V": 511.29290721, "T": "2017-11-10T20:05:00", "BV": 2.11776256}, {"O": 0.00415209, "H": 0.00415341, "L": 0.00413989, "C": 0.00415341, "V": 210.87764461, "T": "2017-11-10T20:06:00", "BV": 0.87338391}, {"O": 0.00415209, "H": 0.00416181, "L": 0.00413999, "C": 0.00416, "V": 220.27737211, "T": "2017-11-10T20:07:00", "BV": 0.91573837}, {"O": 0.00415, "H": 0.00417113, "L": 0.00415, "C": 0.00416985, "V": 203.61500231, "T": "2017-11-10T20:08:00", "BV": 0.84878494}, {"O": 0.00416985, "H": 0.00417482, "L": 0.00416647, "C": 0.00417385, "V": 820.05607324, "T": "2017-11-10T20:09:00", "BV": 3.42076382}, {"O": 0.00417482, "H": 0.00417662, "L": 0.00417385, "C": 0.00417657, "V": 720.67229939, "T": "2017-11-10T20:10:00", "BV": 3.00955251}, {"O": 0.0041765, "H": 0.0041862, "L": 0.00417385, "C": 0.00417386, "V": 487.18154241, "T": "2017-11-10T20:11:00", "BV": 2.03457354}, {"O": 0.00417385, "H": 0.0042, "L": 0.00417385, "C": 0.00418163, "V": 239.35500046, "T": "2017-11-10T20:12:00", "BV": 1.00034964}, {"O": 0.00418163, "H": 0.00419998, "L": 0.00417657, "C": 0.00417657, "V": 331.89701467, "T": "2017-11-10T20:13:00", "BV": 1.38963347}, {"O": 0.00419985, "H": 0.0042, "L": 0.00418185, "C": 0.00419431, "V": 330.28801251, "T": "2017-11-10T20:14:00", "BV": 1.38696434}, {"O": 0.00419431, "H": 0.00420278, "L": 0.00419431, "C": 0.00420012, "V": 850.410545, "T": "2017-11-10T20:15:00", "BV": 3.56881748}, {"O": 0.00420168, "H": 0.00420609, "L": 0.00420054, "C": 0.00420609, "V": 93.08959443, "T": "2017-11-10T20:16:00", "BV": 0.39116073}, {"O": 0.00420608, "H": 0.00420608, "L": 0.00419431, "C": 0.00420012, "V": 1103.6856448, "T": "2017-11-10T20:17:00", "BV": 4.63893286}, {"O": 0.00420012, "H": 0.00420299, "L": 0.0042, "C": 0.0042, "V": 423.43657883, "T": "2017-11-10T20:18:00", "BV": 1.77892308}, {"O": 0.00418305, "H": 0.0042, "L": 0.00417387, "C": 0.0041989, "V": 352.1649889, "T": "2017-11-10T20:19:00", "BV": 1.47274323}, {"O": 0.00417388, "H": 0.0041989, "L": 0.00417388, "C": 0.00418075, "V": 135.78841749, "T": "2017-11-10T20:20:00", "BV": 0.56899191}, {"O": 0.00419886, "H": 0.00420299, "L": 0.00417412, "C": 0.00420299, "V": 1085.61176205, "T": "2017-11-10T20:21:00", "BV": 4.54396154}, {"O": 0.00420299, "H": 0.00420299, "L": 0.00419889, "C": 0.00420296, "V": 212.15006147, "T": "2017-11-10T20:22:00", "BV": 0.8909267}, {"O": 0.0042029, "H": 0.00420296, "L": 0.0041989, "C": 0.0042028, "V": 546.70322866, "T": "2017-11-10T20:23:00", "BV": 2.2962284}, {"O": 0.00419891, "H": 0.0042028, "L": 0.0041989, "C": 0.00419892, "V": 152.4548455, "T": "2017-11-10T20:24:00", "BV": 0.64040665}, {"O": 0.00419892, "H": 0.0042028, "L": 0.0041989, "C": 0.00420279, "V": 452.39567226, "T": "2017-11-10T20:25:00", "BV": 1.90117899}, {"O": 0.00420279, "H": 0.0042028, "L": 0.00420279, "C": 0.00420279, "V": 586.97081385, "T": "2017-11-10T20:26:00", "BV": 2.46691619}, {"O": 0.00420279, "H": 0.00420299, "L": 0.00419891, "C": 0.0042, "V": 609.75482316, "T": "2017-11-10T20:27:00", "BV": 2.5610388}, {"O": 0.0042, "H": 0.00420608, "L": 0.00419892, "C": 0.00420608, "V": 2124.51840095, "T": "2017-11-10T20:28:00", "BV": 8.934966}, {"O": 0.00420608, "H": 0.00420608, "L": 0.0042, "C": 0.00420608, "V": 170.00917877, "T": "2017-11-10T20:29:00", "BV": 0.71504436}, {"O": 0.00420001, "H": 0.00420608, "L": 0.00420001, "C": 0.0042057, "V": 336.28440294, "T": "2017-11-10T20:30:00", "BV": 1.41406488}, {"O": 0.0042057, "H": 0.0042057, "L": 0.00420001, "C": 0.00420043, "V": 297.21711639, "T": "2017-11-10T20:31:00", "BV": 1.24955205}, {"O": 0.00420043, "H": 0.00420608, "L": 0.00420043, "C": 0.00420608, "V": 270.90311559, "T": "2017-11-10T20:32:00", "BV": 1.1393861}, {"O": 0.00420607, "H": 0.00423, "L": 0.00420607, "C": 0.00423, "V": 718.3006205, "T": "2017-11-10T20:33:00", "BV": 3.02306377}, {"O": 0.00422765, "H": 0.0042447, "L": 0.00421029, "C": 0.00423799, "V": 1271.31153117, "T": "2017-11-10T20:34:00", "BV": 5.38536641}, {"O": 0.00423799, "H": 0.00423799, "L": 0.0042077, "C": 0.00423798, "V": 478.65852982, "T": "2017-11-10T20:35:00", "BV": 2.01887563}, {"O": 0.00423799, "H": 0.00423802, "L": 0.00420852, "C": 0.0042349, "V": 272.36380613, "T": "2017-11-10T20:36:00", "BV": 1.15375263}, {"O": 0.00422528, "H": 0.00423, "L": 0.004208, "C": 0.00423, "V": 712.89366364, "T": "2017-11-10T20:37:00", "BV": 3.0061225}, {"O": 0.00423, "H": 0.00424222, "L": 0.00420797, "C": 0.00423, "V": 149.9485535, "T": "2017-11-10T20:38:00", "BV": 0.63411225}, {"O": 0.00424215, "H": 0.00424223, "L": 0.00423791, "C": 0.00424223, "V": 685.4431696, "T": "2017-11-10T20:39:00", "BV": 2.90760699}, {"O": 0.0042401, "H": 0.004249, "L": 0.00423, "C": 0.00424899, "V": 662.78152931, "T": "2017-11-10T20:40:00", "BV": 2.81011373}, {"O": 0.00424223, "H": 0.00425927, "L": 0.00424223, "C": 0.00425927, "V": 142.85934102, "T": "2017-11-10T20:41:00", "BV": 0.60721981}, {"O": 0.004258, "H": 0.00426214, "L": 0.00425005, "C": 0.00426214, "V": 47.22898421, "T": "2017-11-10T20:42:00", "BV": 0.20123131}, {"O": 0.00426206, "H": 0.00426265, "L": 0.00426182, "C": 0.00426265, "V": 558.08105759, "T": "2017-11-10T20:43:00", "BV": 2.3786554}, {"O": 0.00426265, "H": 0.0042733, "L": 0.00426214, "C": 0.0042733, "V": 811.6220375, "T": "2017-11-10T20:44:00", "BV": 3.46134442}, {"O": 0.00426435, "H": 0.004275, "L": 0.00426181, "C": 0.00426181, "V": 782.68984339, "T": "2017-11-10T20:45:00", "BV": 3.33955814}, {"O": 0.00426181, "H": 0.00428007, "L": 0.00426135, "C": 0.00427991, "V": 831.39834977, "T": "2017-11-10T20:46:00", "BV": 3.54873288}, {"O": 0.00426757, "H": 0.00428306, "L": 0.00426715, "C": 0.0042736, "V": 364.26860189, "T": "2017-11-10T20:47:00", "BV": 1.55794054}, {"O": 0.0042736, "H": 0.0042785, "L": 0.00427, "C": 0.00427002, "V": 427.64759343, "T": "2017-11-10T20:48:00", "BV": 1.82768326}, {"O": 0.00427835, "H": 0.00428313, "L": 0.0042736, "C": 0.00428264, "V": 316.31804201, "T": "2017-11-10T20:49:00", "BV": 1.35386608}, {"O": 0.00428313, "H": 0.00428633, "L": 0.00428264, "C": 0.00428633, "V": 77.51117479, "T": "2017-11-10T20:50:00", "BV": 0.33204095}, {"O": 0.00428633, "H": 0.00428651, "L": 0.00428359, "C": 0.00428647, "V": 657.88101282, "T": "2017-11-10T20:51:00", "BV": 2.81990442}, {"O": 0.00428633, "H": 0.00428633, "L": 0.00428264, "C": 0.004283, "V": 545.48970516, "T": "2017-11-10T20:52:00", "BV": 2.33658711}, {"O": 0.00428264, "H": 0.00428359, "L": 0.00428, "C": 0.004282, "V": 248.11739703, "T": "2017-11-10T20:53:00", "BV": 1.06261892}, {"O": 0.004282, "H": 0.00428263, "L": 0.0042785, "C": 0.00428262, "V": 371.37171582, "T": "2017-11-10T20:54:00", "BV": 1.58982215}, {"O": 0.00428262, "H": 0.00428263, "L": 0.00428262, "C": 0.00428262, "V": 369.73237993, "T": "2017-11-10T20:55:00", "BV": 1.58342457}, {"O": 0.00428262, "H": 0.00428263, "L": 0.0042785, "C": 0.0042785, "V": 199.2130057, "T": "2017-11-10T20:56:00", "BV": 0.85268228}, {"O": 0.0042785, "H": 0.00428263, "L": 0.00427002, "C": 0.0042785, "V": 437.97299276, "T": "2017-11-10T20:57:00", "BV": 1.87378703}, {"O": 0.0042785, "H": 0.00428359, "L": 0.00427631, "C": 0.00427892, "V": 422.86570967, "T": "2017-11-10T20:58:00", "BV": 1.80926807}, {"O": 0.00427892, "H": 0.00429636, "L": 0.0042789, "C": 0.00428633, "V": 308.13600323, "T": "2017-11-10T20:59:00", "BV": 1.32103667}, {"O": 0.00429636, "H": 0.0042993, "L": 0.00429636, "C": 0.00429905, "V": 525.29589457, "T": "2017-11-10T21:00:00", "BV": 2.25797094}, {"O": 0.00429905, "H": 0.00430286, "L": 0.00429905, "C": 0.00429929, "V": 692.61792364, "T": "2017-11-10T21:01:00", "BV": 2.97825678}, {"O": 0.00430321, "H": 0.00431308, "L": 0.00430321, "C": 0.00430564, "V": 867.36319735, "T": "2017-11-10T21:02:00", "BV": 3.73327595}, {"O": 0.00430564, "H": 0.00431694, "L": 0.00429905, "C": 0.00429905, "V": 1959.4706297, "T": "2017-11-10T21:03:00", "BV": 8.43812294}, {"O": 0.00431469, "H": 0.00431694, "L": 0.00430371, "C": 0.00431469, "V": 1161.96541334, "T": "2017-11-10T21:04:00", "BV": 5.0092581}, {"O": 0.00431469, "H": 0.00431995, "L": 0.00430372, "C": 0.00431995, "V": 789.24003841, "T": "2017-11-10T21:05:00", "BV": 3.40174532}, {"O": 0.00431995, "H": 0.00431995, "L": 0.00430372, "C": 0.00430699, "V": 606.16602442, "T": "2017-11-10T21:06:00", "BV": 2.61000576}, {"O": 0.00431931, "H": 0.00432, "L": 0.00430699, "C": 0.00432, "V": 392.30649684, "T": "2017-11-10T21:07:00", "BV": 1.69470447}, {"O": 0.00432004, "H": 0.00432561, "L": 0.00432001, "C": 0.00432561, "V": 647.21798363, "T": "2017-11-10T21:08:00", "BV": 2.7987858}, {"O": 0.00432565, "H": 0.00432804, "L": 0.0043256, "C": 0.00432804, "V": 87.96416608, "T": "2017-11-10T21:09:00", "BV": 0.38060744}, {"O": 0.00432804, "H": 0.00433333, "L": 0.00432566, "C": 0.004328, "V": 824.51529454, "T": "2017-11-10T21:10:00", "BV": 3.56945943}, {"O": 0.00433361, "H": 0.00435, "L": 0.00433001, "C": 0.00433001, "V": 400.31438218, "T": "2017-11-10T21:11:00", "BV": 1.73778972}, {"O": 0.00433001, "H": 0.00434999, "L": 0.00432562, "C": 0.00432562, "V": 345.73423344, "T": "2017-11-10T21:12:00", "BV": 1.49790733}, {"O": 0.00433001, "H": 0.0043495, "L": 0.00433001, "C": 0.0043495, "V": 139.84535882, "T": "2017-11-10T21:13:00", "BV": 0.60563058}, {"O": 0.00434, "H": 0.00434, "L": 0.00433012, "C": 0.00434, "V": 107.32550203, "T": "2017-11-10T21:14:00", "BV": 0.46485306}, {"O": 0.00434, "H": 0.00434, "L": 0.00430689, "C": 0.00434, "V": 811.5377027, "T": "2017-11-10T21:15:00", "BV": 3.5136598}, {"O": 0.00432393, "H": 0.00434, "L": 0.00430694, "C": 0.00432031, "V": 476.72491215, "T": "2017-11-10T21:16:00", "BV": 2.05754897}, {"O": 0.00432032, "H": 0.00433999, "L": 0.00430738, "C": 0.00431032, "V": 427.83635222, "T": "2017-11-10T21:17:00", "BV": 1.84417452}, {"O": 0.00432163, "H": 0.0043222, "L": 0.00432163, "C": 0.00432163, "V": 496.96603862, "T": "2017-11-10T21:18:00", "BV": 2.14771452}, {"O": 0.00431246, "H": 0.00431246, "L": 0.004305, "C": 0.00430666, "V": 278.67096535, "T": "2017-11-10T21:19:00", "BV": 1.20008097}, {"O": 0.00430666, "H": 0.00431246, "L": 0.00430001, "C": 0.00431246, "V": 52.20421351, "T": "2017-11-10T21:20:00", "BV": 0.22480073}, {"O": 0.00431246, "H": 0.00431742, "L": 0.00429236, "C": 0.00429555, "V": 212.89558814, "T": "2017-11-10T21:21:00", "BV": 0.91548779}, {"O": 0.00429555, "H": 0.00431246, "L": 0.0042772, "C": 0.00428729, "V": 313.20391563, "T": "2017-11-10T21:22:00", "BV": 1.34203528}, {"O": 0.00429554, "H": 0.00431055, "L": 0.00429554, "C": 0.00430481, "V": 187.72657453, "T": "2017-11-10T21:23:00", "BV": 0.80840349}, {"O": 0.00430481, "H": 0.00430481, "L": 0.00429999, "C": 0.00429999, "V": 81.13008807, "T": "2017-11-10T21:24:00", "BV": 0.3492382}, {"O": 0.00429999, "H": 0.00430461, "L": 0.004299, "C": 0.004299, "V": 893.3637154, "T": "2017-11-10T21:25:00", "BV": 3.84150961}, {"O": 0.004299, "H": 0.004299, "L": 0.00427347, "C": 0.0042955, "V": 357.0153763, "T": "2017-11-10T21:26:00", "BV": 1.5317087}, {"O": 0.00429516, "H": 0.00429525, "L": 0.00426666, "C": 0.00427, "V": 388.00987535, "T": "2017-11-10T21:27:00", "BV": 1.65701245}, {"O": 0.00427, "H": 0.00427, "L": 0.00426614, "C": 0.00426666, "V": 296.8563266, "T": "2017-11-10T21:28:00", "BV": 1.26666383}, {"O": 0.00427, "H": 0.00429432, "L": 0.00426667, "C": 0.00429432, "V": 164.34514511, "T": "2017-11-10T21:29:00", "BV": 0.70156841}, {"O": 0.00429432, "H": 0.00429432, "L": 0.00427042, "C": 0.00427042, "V": 174.0432086, "T": "2017-11-10T21:30:00", "BV": 0.74334363}, {"O": 0.00427, "H": 0.00429441, "L": 0.00427, "C": 0.00429441, "V": 319.36747533, "T": "2017-11-10T21:31:00", "BV": 1.36460729}, {"O": 0.00429441, "H": 0.00429441, "L": 0.00427185, "C": 0.00429441, "V": 175.50537574, "T": "2017-11-10T21:32:00", "BV": 0.75368627}, {"O": 0.00429441, "H": 0.00429441, "L": 0.004294, "C": 0.00429439, "V": 137.8254524, "T": "2017-11-10T21:33:00", "BV": 0.59185123}, {"O": 0.00429441, "H": 0.0042945, "L": 0.00427044, "C": 0.00427065, "V": 342.64406596, "T": "2017-11-10T21:34:00", "BV": 1.46715691}, {"O": 0.00429441, "H": 0.00429441, "L": 0.004285, "C": 0.00428501, "V": 117.96889068, "T": "2017-11-10T21:35:00", "BV": 0.50588212}, {"O": 0.00429, "H": 0.00429441, "L": 0.00429, "C": 0.00429441, "V": 301.50688718, "T": "2017-11-10T21:36:00", "BV": 1.2945435}, {"O": 0.0042945, "H": 0.00429732, "L": 0.00429441, "C": 0.00429732, "V": 456.37521484, "T": "2017-11-10T21:37:00", "BV": 1.96015416}, {"O": 0.00429732, "H": 0.00431033, "L": 0.00429732, "C": 0.00431033, "V": 132.91791444, "T": "2017-11-10T21:38:00", "BV": 0.57214999}, {"O": 0.00431101, "H": 0.00431742, "L": 0.00430024, "C": 0.00430024, "V": 250.53103436, "T": "2017-11-10T21:39:00", "BV": 1.07982309}, {"O": 0.00431023, "H": 0.00431033, "L": 0.00430024, "C": 0.00431033, "V": 698.71510741, "T": "2017-11-10T21:40:00", "BV": 3.01111535}, {"O": 0.00431033, "H": 0.00431742, "L": 0.00431023, "C": 0.00431023, "V": 218.31627924, "T": "2017-11-10T21:41:00", "BV": 0.94114959}, {"O": 0.00431033, "H": 0.004312, "L": 0.00431033, "C": 0.004312, "V": 412.08293307, "T": "2017-11-10T21:42:00", "BV": 1.77686348}, {"O": 0.004312, "H": 0.004312, "L": 0.00431033, "C": 0.004312, "V": 116.67104354, "T": "2017-11-10T21:43:00", "BV": 0.50301641}, {"O": 0.004312, "H": 0.00431742, "L": 0.004312, "C": 0.00431742, "V": 121.93027877, "T": "2017-11-10T21:44:00", "BV": 0.52578645}, {"O": 0.00431799, "H": 0.00432533, "L": 0.00431033, "C": 0.00432533, "V": 431.02879254, "T": "2017-11-10T21:45:00", "BV": 1.85877753}, {"O": 0.00432534, "H": 0.0043339, "L": 0.00431, "C": 0.0043339, "V": 535.35438505, "T": "2017-11-10T21:46:00", "BV": 2.30896549}, {"O": 0.00433389, "H": 0.00433389, "L": 0.00429732, "C": 0.00429732, "V": 291.92550911, "T": "2017-11-10T21:47:00", "BV": 1.25941235}, {"O": 0.00430982, "H": 0.00431, "L": 0.00429002, "C": 0.00429732, "V": 374.59331597, "T": "2017-11-10T21:48:00", "BV": 1.60907992}, {"O": 0.00429732, "H": 0.00431, "L": 0.00429003, "C": 0.00429003, "V": 117.55339532, "T": "2017-11-10T21:49:00", "BV": 0.5044722}, {"O": 0.00429, "H": 0.00429731, "L": 0.00429, "C": 0.00429003, "V": 140.94559688, "T": "2017-11-10T21:50:00", "BV": 0.60466361}, {"O": 0.00429731, "H": 0.004319, "L": 0.00429003, "C": 0.00429432, "V": 153.10701263, "T": "2017-11-10T21:51:00", "BV": 0.6576255}, {"O": 0.00431899, "H": 0.004319, "L": 0.00429, "C": 0.00429, "V": 690.25504351, "T": "2017-11-10T21:52:00", "BV": 2.96573389}, {"O": 0.00429, "H": 0.00431899, "L": 0.00429, "C": 0.00431899, "V": 174.12772765, "T": "2017-11-10T21:53:00", "BV": 0.74720283}, {"O": 0.00431899, "H": 0.00431901, "L": 0.004294, "C": 0.00431901, "V": 178.7972834, "T": "2017-11-10T21:54:00", "BV": 0.7719191}, {"O": 0.00431755, "H": 0.00433389, "L": 0.00431504, "C": 0.00432913, "V": 353.89596251, "T": "2017-11-10T21:55:00", "BV": 1.53064237}, {"O": 0.00432913, "H": 0.00433389, "L": 0.00432912, "C": 0.00433388, "V": 196.75951735, "T": "2017-11-10T21:56:00", "BV": 0.85243271}, {"O": 0.00433012, "H": 0.00433012, "L": 0.00432913, "C": 0.00432913, "V": 291.41700958, "T": "2017-11-10T21:57:00", "BV": 1.26172878}, {"O": 0.00432913, "H": 0.00433433, "L": 0.00432913, "C": 0.00433433, "V": 241.21970008, "T": "2017-11-10T21:58:00", "BV": 1.04468306}, {"O": 0.00433449, "H": 0.00433449, "L": 0.00432912, "C": 0.00433433, "V": 250.49464493, "T": "2017-11-10T21:59:00", "BV": 1.08515592}, {"O": 0.0043343, "H": 0.0043343, "L": 0.00433, "C": 0.00433, "V": 42.6, "T": "2017-11-10T22:00:00", "BV": 0.18448207}, {"O": 0.0043343, "H": 0.0043343, "L": 0.00433, "C": 0.00433, "V": 87.48493677, "T": "2017-11-10T22:01:00", "BV": 0.37883852}, {"O": 0.00433, "H": 0.00433, "L": 0.00429401, "C": 0.00432457, "V": 153.17193047, "T": "2017-11-10T22:02:00", "BV": 0.66109336}, {"O": 0.00432999, "H": 0.00432999, "L": 0.00431627, "C": 0.00432997, "V": 25.07271958, "T": "2017-11-10T22:03:00", "BV": 0.108506}, {"O": 0.00432997, "H": 0.00433424, "L": 0.00432144, "C": 0.00433423, "V": 107.1358079, "T": "2017-11-10T22:04:00", "BV": 0.46391846}, {"O": 0.00433423, "H": 0.00433424, "L": 0.00432998, "C": 0.00433423, "V": 169.24532914, "T": "2017-11-10T22:05:00", "BV": 0.7335414}, {"O": 0.004334, "H": 0.00433423, "L": 0.00432997, "C": 0.00432997, "V": 204.69462745, "T": "2017-11-10T22:06:00", "BV": 0.88686069}, {"O": 0.00432997, "H": 0.00432997, "L": 0.00429401, "C": 0.00432144, "V": 833.08269394, "T": "2017-11-10T22:07:00", "BV": 3.58016654}, {"O": 0.00432501, "H": 0.00432553, "L": 0.00429, "C": 0.00429831, "V": 1072.93458679, "T": "2017-11-10T22:08:00", "BV": 4.62199234}, {"O": 0.00429831, "H": 0.00429831, "L": 0.00429, "C": 0.004295, "V": 671.92027025, "T": "2017-11-10T22:09:00", "BV": 2.88478399}, {"O": 0.00428981, "H": 0.004295, "L": 0.00427429, "C": 0.004295, "V": 760.70204639, "T": "2017-11-10T22:10:00", "BV": 3.26366525}, {"O": 0.00428775, "H": 0.004295, "L": 0.00428775, "C": 0.0042945, "V": 353.28810647, "T": "2017-11-10T22:11:00", "BV": 1.51515952}, {"O": 0.0042945, "H": 0.0042945, "L": 0.00428775, "C": 0.00428775, "V": 71.20513179, "T": "2017-11-10T22:12:00", "BV": 0.30553743}, {"O": 0.00428775, "H": 0.00428775, "L": 0.00428366, "C": 0.00428775, "V": 668.08163899, "T": "2017-11-10T22:13:00", "BV": 2.86418102}, {"O": 0.00428775, "H": 0.004295, "L": 0.00428775, "C": 0.00429451, "V": 355.50551835, "T": "2017-11-10T22:14:00", "BV": 1.52614539}, {"O": 0.00429451, "H": 0.00433, "L": 0.00429451, "C": 0.00433, "V": 456.74316143, "T": "2017-11-10T22:15:00", "BV": 1.96624549}, {"O": 0.00433, "H": 0.00433, "L": 0.00432113, "C": 0.00433, "V": 23.34176015, "T": "2017-11-10T22:16:00", "BV": 0.1010579}, {"O": 0.00433, "H": 0.00433456, "L": 0.00432137, "C": 0.004329, "V": 463.87407453, "T": "2017-11-10T22:17:00", "BV": 2.0095304}, {"O": 0.004329, "H": 0.00433, "L": 0.0043216, "C": 0.00433, "V": 329.54603384, "T": "2017-11-10T22:18:00", "BV": 1.42541613}, {"O": 0.00433001, "H": 0.00433494, "L": 0.00433, "C": 0.00433, "V": 209.16847367, "T": "2017-11-10T22:19:00", "BV": 0.90578505}, {"O": 0.00433, "H": 0.00433494, "L": 0.00433, "C": 0.00433494, "V": 17.08098311, "T": "2017-11-10T22:20:00", "BV": 0.07403929}, {"O": 0.00433494, "H": 0.00433819, "L": 0.00433, "C": 0.00433, "V": 305.14272852, "T": "2017-11-10T22:21:00", "BV": 1.32188734}, {"O": 0.00433, "H": 0.00433994, "L": 0.00432113, "C": 0.0043399, "V": 119.81114781, "T": "2017-11-10T22:22:00", "BV": 0.51858607}, {"O": 0.0043399, "H": 0.0043399, "L": 0.00430001, "C": 0.00431359, "V": 427.98120958, "T": "2017-11-10T22:23:00", "BV": 1.85098399}, {"O": 0.00431359, "H": 0.00433987, "L": 0.00431359, "C": 0.00433899, "V": 57.37753659, "T": "2017-11-10T22:24:00", "BV": 0.24850883}, {"O": 0.00433897, "H": 0.00433897, "L": 0.00433895, "C": 0.00433897, "V": 76.0976247, "T": "2017-11-10T22:25:00", "BV": 0.33018464}, {"O": 0.0043388, "H": 0.004339, "L": 0.00432, "C": 0.004339, "V": 863.75261106, "T": "2017-11-10T22:26:00", "BV": 3.74777649}, {"O": 0.00433897, "H": 0.00433984, "L": 0.00433897, "C": 0.00433984, "V": 572.33948098, "T": "2017-11-10T22:27:00", "BV": 2.48379998}, {"O": 0.00433984, "H": 0.00434, "L": 0.00433984, "C": 0.00434, "V": 98.592119, "T": "2017-11-10T22:28:00", "BV": 0.4278884}, {"O": 0.00433985, "H": 0.00434, "L": 0.00433984, "C": 0.00433985, "V": 221.20468325, "T": "2017-11-10T22:29:00", "BV": 0.9600132}, {"O": 0.00433984, "H": 0.00433986, "L": 0.00431, "C": 0.004332, "V": 1610.10038239, "T": "2017-11-10T22:30:00", "BV": 6.98093654}, {"O": 0.004332, "H": 0.004332, "L": 0.00433027, "C": 0.00433151, "V": 203.14879893, "T": "2017-11-10T22:31:00", "BV": 0.87998516}, {"O": 0.00433251, "H": 0.00433999, "L": 0.004332, "C": 0.00433999, "V": 119.71000627, "T": "2017-11-10T22:32:00", "BV": 0.51920926}, {"O": 0.00434, "H": 0.00434, "L": 0.0043325, "C": 0.0043325, "V": 1642.78303456, "T": "2017-11-10T22:33:00", "BV": 7.12865275}, {"O": 0.0043325, "H": 0.0043325, "L": 0.00432364, "C": 0.00433027, "V": 215.72757691, "T": "2017-11-10T22:34:00", "BV": 0.93434536}, {"O": 0.00433025, "H": 0.00433025, "L": 0.00431725, "C": 0.00431725, "V": 30.49190533, "T": "2017-11-10T22:35:00", "BV": 0.13175288}, {"O": 0.0043101, "H": 0.0043101, "L": 0.00430008, "C": 0.00430429, "V": 87.93852803, "T": "2017-11-10T22:36:00", "BV": 0.37859185}, {"O": 0.00430008, "H": 0.00430008, "L": 0.00428775, "C": 0.00428794, "V": 699.24302663, "T": "2017-11-10T22:37:00", "BV": 2.99933814}, {"O": 0.00428794, "H": 0.00428794, "L": 0.00427961, "C": 0.00427961, "V": 88.19334138, "T": "2017-11-10T22:38:00", "BV": 0.37772888}, {"O": 0.00427802, "H": 0.00427961, "L": 0.00427328, "C": 0.00427349, "V": 55.96513433, "T": "2017-11-10T22:39:00", "BV": 0.23940288}, {"O": 0.00427429, "H": 0.00427429, "L": 0.00425887, "C": 0.00425887, "V": 455.79480781, "T": "2017-11-10T22:40:00", "BV": 1.94227014}, {"O": 0.00425887, "H": 0.00427429, "L": 0.00425887, "C": 0.00426786, "V": 81.72902032, "T": "2017-11-10T22:41:00", "BV": 0.34854381}, {"O": 0.00426786, "H": 0.00427, "L": 0.00426201, "C": 0.00427, "V": 115.56092377, "T": "2017-11-10T22:42:00", "BV": 0.49269568}, {"O": 0.004265, "H": 0.00427, "L": 0.004262, "C": 0.00427, "V": 297.64872208, "T": "2017-11-10T22:43:00", "BV": 1.26896481}, {"O": 0.00426481, "H": 0.00426481, "L": 0.004262, "C": 0.0042648, "V": 307.23662504, "T": "2017-11-10T22:44:00", "BV": 1.31000431}, {"O": 0.0042648, "H": 0.004266, "L": 0.0042648, "C": 0.004266, "V": 350.7817064, "T": "2017-11-10T22:45:00", "BV": 1.49604446}, {"O": 0.004266, "H": 0.00427961, "L": 0.00426481, "C": 0.00426481, "V": 996.53563085, "T": "2017-11-10T22:46:00", "BV": 4.25269811}, {"O": 0.00426489, "H": 0.00427961, "L": 0.00426489, "C": 0.00427961, "V": 1.24914748, "T": "2017-11-10T22:47:00", "BV": 0.00533114}, {"O": 0.00426489, "H": 0.004295, "L": 0.00426489, "C": 0.00426491, "V": 307.7379176, "T": "2017-11-10T22:48:00", "BV": 1.31286732}, {"O": 0.00427961, "H": 0.004297, "L": 0.00426491, "C": 0.00428, "V": 495.09986248, "T": "2017-11-10T22:49:00", "BV": 2.11931106}, {"O": 0.00427786, "H": 0.00428, "L": 0.00427786, "C": 0.00427786, "V": 55.63583028, "T": "2017-11-10T22:50:00", "BV": 0.23800497}, {"O": 0.00427791, "H": 0.00427791, "L": 0.00426506, "C": 0.00427784, "V": 99.97213163, "T": "2017-11-10T22:51:00", "BV": 0.42742857}, {"O": 0.00426506, "H": 0.00427784, "L": 0.00426492, "C": 0.00426492, "V": 127.99479635, "T": "2017-11-10T22:52:00", "BV": 0.5459473}, {"O": 0.00426492, "H": 0.00426715, "L": 0.00426492, "C": 0.00426506, "V": 66.37990665, "T": "2017-11-10T22:53:00", "BV": 0.28311611}, {"O": 0.00426506, "H": 0.00427786, "L": 0.00426506, "C": 0.00427784, "V": 37.37220801, "T": "2017-11-10T22:54:00", "BV": 0.15955409}, {"O": 0.004266, "H": 0.00427786, "L": 0.00426491, "C": 0.00427786, "V": 185.92852942, "T": "2017-11-10T22:55:00", "BV": 0.79322648}, {"O": 0.00427786, "H": 0.00427786, "L": 0.0042663, "C": 0.0042663, "V": 29.54369264, "T": "2017-11-10T22:56:00", "BV": 0.12618101}, {"O": 0.00427786, "H": 0.00428987, "L": 0.0042663, "C": 0.00427, "V": 526.93043931, "T": "2017-11-10T22:57:00", "BV": 2.25282612}, {"O": 0.00427, "H": 0.00427, "L": 0.00427, "C": 0.00427, "V": 180.68190324, "T": "2017-11-10T22:58:00", "BV": 0.77151171}, {"O": 0.00429769, "H": 0.00429769, "L": 0.0042703, "C": 0.0042703, "V": 60.4868913, "T": "2017-11-10T22:59:00", "BV": 0.25989532}, {"O": 0.0042704, "H": 0.0042704, "L": 0.00427, "C": 0.00427001, "V": 291.48835983, "T": "2017-11-10T23:00:00", "BV": 1.24473361}, {"O": 0.0042701, "H": 0.00428, "L": 0.00427004, "C": 0.00427214, "V": 327.67157886, "T": "2017-11-10T23:01:00", "BV": 1.39928123}, {"O": 0.00427214, "H": 0.00427214, "L": 0.00427011, "C": 0.00427013, "V": 81.26229849, "T": "2017-11-10T23:02:00", "BV": 0.34707878}, {"O": 0.00427015, "H": 0.00428, "L": 0.00427013, "C": 0.00428, "V": 71.6665854, "T": "2017-11-10T23:03:00", "BV": 0.30613404}, {"O": 0.00427853, "H": 0.00428, "L": 0.00427016, "C": 0.004271, "V": 250.59264527, "T": "2017-11-10T23:04:00", "BV": 1.07130667}, {"O": 0.004272, "H": 0.00428, "L": 0.00427108, "C": 0.00428, "V": 322.29996337, "T": "2017-11-10T23:05:00", "BV": 1.37749889}, {"O": 0.00428, "H": 0.00428, "L": 0.00427178, "C": 0.00428, "V": 190.68627678, "T": "2017-11-10T23:06:00", "BV": 0.81581232}, {"O": 0.00428796, "H": 0.00429769, "L": 0.00428796, "C": 0.00429769, "V": 304.9210415, "T": "2017-11-10T23:07:00", "BV": 1.31015329}, {"O": 0.00429769, "H": 0.00429985, "L": 0.0042892, "C": 0.00429985, "V": 54.31691703, "T": "2017-11-10T23:08:00", "BV": 0.23347506}, {"O": 0.00429858, "H": 0.00429858, "L": 0.00428953, "C": 0.00428953, "V": 301.16889552, "T": "2017-11-10T23:09:00", "BV": 1.29431286}, {"O": 0.00428953, "H": 0.00428953, "L": 0.00428953, "C": 0.00428953, "V": 8.31307022, "T": "2017-11-10T23:10:00", "BV": 0.03565915}, {"O": 0.00428954, "H": 0.00428954, "L": 0.00428953, "C": 0.00428953, "V": 207.67098994, "T": "2017-11-10T23:11:00", "BV": 0.89081096}, {"O": 0.00428953, "H": 0.00428954, "L": 0.00428953, "C": 0.00428954, "V": 102.78398765, "T": "2017-11-10T23:12:00", "BV": 0.44089556}, {"O": 0.00428954, "H": 0.00429984, "L": 0.00428954, "C": 0.00429984, "V": 5.84170262, "T": "2017-11-10T23:13:00", "BV": 0.02508745}, {"O": 0.00429984, "H": 0.00431016, "L": 0.00429984, "C": 0.0043, "V": 97.36950223, "T": "2017-11-10T23:14:00", "BV": 0.41875605}, {"O": 0.00431016, "H": 0.00431752, "L": 0.00428954, "C": 0.00429984, "V": 471.96825266, "T": "2017-11-10T23:15:00", "BV": 2.03261525}, {"O": 0.00429984, "H": 0.00431696, "L": 0.00428957, "C": 0.00428957, "V": 159.89979743, "T": "2017-11-10T23:16:00", "BV": 0.68816934}, {"O": 0.00431684, "H": 0.00431684, "L": 0.00428953, "C": 0.00428953, "V": 565.68747719, "T": "2017-11-10T23:17:00", "BV": 2.42741198}, {"O": 0.00428954, "H": 0.00428999, "L": 0.00428954, "C": 0.00428999, "V": 6.65285902, "T": "2017-11-10T23:18:00", "BV": 0.02854003}, {"O": 0.00429779, "H": 0.004315, "L": 0.00428999, "C": 0.004315, "V": 247.30018727, "T": "2017-11-10T23:19:00", "BV": 1.06488792}, {"O": 0.00429779, "H": 0.004315, "L": 0.00428957, "C": 0.00431, "V": 310.45510359, "T": "2017-11-10T23:20:00", "BV": 1.33369508}, {"O": 0.00431, "H": 0.00431, "L": 0.00431, "C": 0.00431, "V": 18.87802309, "T": "2017-11-10T23:21:00", "BV": 0.08136427}, {"O": 0.00431, "H": 0.00431, "L": 0.00428957, "C": 0.00428957, "V": 395.72999686, "T": "2017-11-10T23:22:00", "BV": 1.70422637}, {"O": 0.00429998, "H": 0.00430997, "L": 0.00428957, "C": 0.00428957, "V": 196.4754146, "T": "2017-11-10T23:23:00", "BV": 0.84370128}, {"O": 0.00429546, "H": 0.00429546, "L": 0.00428957, "C": 0.00428957, "V": 563.8903341, "T": "2017-11-10T23:24:00", "BV": 2.42007126}, {"O": 0.00428957, "H": 0.00429116, "L": 0.00428953, "C": 0.00429116, "V": 355.67981939, "T": "2017-11-10T23:25:00", "BV": 1.52572547}, {"O": 0.00428952, "H": 0.00428952, "L": 0.00428001, "C": 0.00428909, "V": 323.76202867, "T": "2017-11-10T23:26:00", "BV": 1.38761283}, {"O": 0.00428001, "H": 0.00428909, "L": 0.00428001, "C": 0.00428909, "V": 9.99997646, "T": "2017-11-10T23:27:00", "BV": 0.04284538}, {"O": 0.00428909, "H": 0.00429116, "L": 0.00428003, "C": 0.00429116, "V": 87.27384407, "T": "2017-11-10T23:28:00", "BV": 0.37435629}, {"O": 0.00429546, "H": 0.00430555, "L": 0.00429546, "C": 0.00429546, "V": 46.60588909, "T": "2017-11-10T23:29:00", "BV": 0.20022827}, {"O": 0.00429546, "H": 0.0043, "L": 0.0042883, "C": 0.004297, "V": 481.6323653, "T": "2017-11-10T23:30:00", "BV": 2.06832971}, {"O": 0.0043, "H": 0.0043, "L": 0.00429701, "C": 0.0043, "V": 457.24330536, "T": "2017-11-10T23:31:00", "BV": 1.96573346}, {"O": 0.0043, "H": 0.00431495, "L": 0.0042883, "C": 0.00431495, "V": 420.68794904, "T": "2017-11-10T23:32:00", "BV": 1.81127873}, {"O": 0.00431496, "H": 0.00431947, "L": 0.00428002, "C": 0.00431496, "V": 225.22083425, "T": "2017-11-10T23:33:00", "BV": 0.9694122}, {"O": 0.00431496, "H": 0.00431947, "L": 0.00428035, "C": 0.00428438, "V": 310.16353309, "T": "2017-11-10T23:34:00", "BV": 1.33313462}, {"O": 0.00429, "H": 0.00430038, "L": 0.00428747, "C": 0.00428747, "V": 83.9990524, "T": "2017-11-10T23:35:00", "BV": 0.36027045}, {"O": 0.00428439, "H": 0.00428439, "L": 0.00428438, "C": 0.00428438, "V": 123.61165559, "T": "2017-11-10T23:36:00", "BV": 0.52960052}, {"O": 0.00428438, "H": 0.00428439, "L": 0.0042835, "C": 0.00428439, "V": 195.55910715, "T": "2017-11-10T23:37:00", "BV": 0.83783944}, {"O": 0.00428439, "H": 0.00428439, "L": 0.00428439, "C": 0.00428439, "V": 174.05200074, "T": "2017-11-10T23:38:00", "BV": 0.74570663}, {"O": 0.00428439, "H": 0.00428439, "L": 0.00428363, "C": 0.00428439, "V": 33.65962735, "T": "2017-11-10T23:39:00", "BV": 0.14420031}, {"O": 0.00428363, "H": 0.00428439, "L": 0.00428363, "C": 0.00428439, "V": 116.75618351, "T": "2017-11-10T23:40:00", "BV": 0.50016886}, {"O": 0.00428363, "H": 0.004284, "L": 0.00428363, "C": 0.004284, "V": 17.22327938, "T": "2017-11-10T23:41:00", "BV": 0.07377859}, {"O": 0.00428363, "H": 0.00428439, "L": 0.00428, "C": 0.00428439, "V": 429.95038392, "T": "2017-11-10T23:42:00", "BV": 1.84112112}, {"O": 0.00428439, "H": 0.00428439, "L": 0.004284, "C": 0.004284, "V": 182.45205679, "T": "2017-11-10T23:43:00", "BV": 0.78162816}, {"O": 0.004284, "H": 0.004284, "L": 0.004283, "C": 0.004283, "V": 11.43441412, "T": "2017-11-10T23:44:00", "BV": 0.04897623}, {"O": 0.00428165, "H": 0.00428439, "L": 0.00428, "C": 0.00428, "V": 717.09853105, "T": "2017-11-10T23:45:00", "BV": 3.07101067}, {"O": 0.00428, "H": 0.00428564, "L": 0.00428, "C": 0.00428, "V": 135.50565733, "T": "2017-11-10T23:46:00", "BV": 0.58003756}, {"O": 0.00428, "H": 0.00428, "L": 0.00427968, "C": 0.00428, "V": 56.83746544, "T": "2017-11-10T23:47:00", "BV": 0.24326404}, {"O": 0.00428, "H": 0.00428558, "L": 0.00428, "C": 0.00428, "V": 240.64127853, "T": "2017-11-10T23:48:00", "BV": 1.03036837}, {"O": 0.00428, "H": 0.00428564, "L": 0.0042661, "C": 0.00428, "V": 193.74006113, "T": "2017-11-10T23:49:00", "BV": 0.82782377}, {"O": 0.00428, "H": 0.00428, "L": 0.0042661, "C": 0.0042661, "V": 61.06568295, "T": "2017-11-10T23:50:00", "BV": 0.26091801}, {"O": 0.00427, "H": 0.00427, "L": 0.0042664, "C": 0.00426682, "V": 239.93487615, "T": "2017-11-10T23:51:00", "BV": 1.02367807}, {"O": 0.00426682, "H": 0.00428, "L": 0.0042664, "C": 0.00428, "V": 218.09388368, "T": "2017-11-10T23:52:00", "BV": 0.93200362}, {"O": 0.00427795, "H": 0.00428564, "L": 0.00427044, "C": 0.00428564, "V": 316.87964078, "T": "2017-11-10T23:53:00", "BV": 1.3545303}, {"O": 0.00428, "H": 0.00428564, "L": 0.00427051, "C": 0.00427999, "V": 84.87375582, "T": "2017-11-10T23:54:00", "BV": 0.36328567}, {"O": 0.00428007, "H": 0.00428564, "L": 0.00427999, "C": 0.00428013, "V": 82.29696552, "T": "2017-11-10T23:55:00", "BV": 0.35224701}, {"O": 0.00428027, "H": 0.00428101, "L": 0.00428006, "C": 0.00428101, "V": 26.89155337, "T": "2017-11-10T23:56:00", "BV": 0.11511891}, {"O": 0.00428101, "H": 0.00429, "L": 0.00428101, "C": 0.00429, "V": 35.86734652, "T": "2017-11-10T23:57:00", "BV": 0.15377321}, {"O": 0.00428999, "H": 0.00429235, "L": 0.00428007, "C": 0.00429235, "V": 281.07165662, "T": "2017-11-10T23:58:00", "BV": 1.20521304}, {"O": 0.00429235, "H": 0.00429235, "L": 0.004282, "C": 0.004282, "V": 44.50505725, "T": "2017-11-10T23:59:00", "BV": 0.19100604}, {"O": 0.00428201, "H": 0.00429235, "L": 0.004282, "C": 0.00429235, "V": 113.61692447, "T": "2017-11-11T00:00:00", "BV": 0.48719392}, {"O": 0.00429235, "H": 0.00429235, "L": 0.004282, "C": 0.004282, "V": 108.2108171, "T": "2017-11-11T00:01:00", "BV": 0.46377273}, {"O": 0.004282, "H": 0.0043063, "L": 0.004282, "C": 0.00429235, "V": 84.83268249, "T": "2017-11-11T00:02:00", "BV": 0.36428577}, {"O": 0.00428243, "H": 0.00429235, "L": 0.00428201, "C": 0.00428203, "V": 20.21908003, "T": "2017-11-11T00:03:00", "BV": 0.08663893}, {"O": 0.00428203, "H": 0.00429325, "L": 0.00427999, "C": 0.00429325, "V": 726.80274253, "T": "2017-11-11T00:04:00", "BV": 3.11171963}, {"O": 0.00428, "H": 0.0043, "L": 0.00427999, "C": 0.0043, "V": 45.36417383, "T": "2017-11-11T00:05:00", "BV": 0.19503444}, {"O": 0.0043, "H": 0.00430082, "L": 0.004281, "C": 0.00430082, "V": 66.18670767, "T": "2017-11-11T00:06:00", "BV": 0.28453484}, {"O": 0.00430527, "H": 0.0043063, "L": 0.00430082, "C": 0.00430082, "V": 267.79601262, "T": "2017-11-11T00:07:00", "BV": 1.15174761}, {"O": 0.00430082, "H": 0.00430082, "L": 0.0043, "C": 0.0043, "V": 151.76561959, "T": "2017-11-11T00:08:00", "BV": 0.65269261}, {"O": 0.00430082, "H": 0.00432209, "L": 0.0043, "C": 0.00430082, "V": 183.45445747, "T": "2017-11-11T00:09:00", "BV": 0.79007693}, {"O": 0.00430082, "H": 0.00432763, "L": 0.00430082, "C": 0.00432207, "V": 295.86067759, "T": "2017-11-11T00:10:00", "BV": 1.27902938}, {"O": 0.00432207, "H": 0.0043277, "L": 0.004319, "C": 0.0043277, "V": 202.22627683, "T": "2017-11-11T00:11:00", "BV": 0.87505581}, {"O": 0.00432251, "H": 0.00432293, "L": 0.0043, "C": 0.00432195, "V": 550.45497901, "T": "2017-11-11T00:12:00", "BV": 2.37284264}, {"O": 0.00432076, "H": 0.00432195, "L": 0.00432076, "C": 0.00432195, "V": 92.84598198, "T": "2017-11-11T00:13:00", "BV": 0.40125662}, {"O": 0.00432195, "H": 0.00432195, "L": 0.00432194, "C": 0.00432194, "V": 297.14760664, "T": "2017-11-11T00:14:00", "BV": 1.28425419}, {"O": 0.00432194, "H": 0.00432194, "L": 0.00432076, "C": 0.00432076, "V": 209.72713027, "T": "2017-11-11T00:15:00", "BV": 0.90625835}, {"O": 0.004321, "H": 0.00432194, "L": 0.00432075, "C": 0.00432076, "V": 117.78925875, "T": "2017-11-11T00:16:00", "BV": 0.50896817}, {"O": 0.00432194, "H": 0.00432194, "L": 0.00432193, "C": 0.00432193, "V": 27.48320552, "T": "2017-11-11T00:17:00", "BV": 0.1187805}, {"O": 0.00432193, "H": 0.00432194, "L": 0.00432193, "C": 0.00432193, "V": 30.14223269, "T": "2017-11-11T00:18:00", "BV": 0.13027261}, {"O": 0.00432193, "H": 0.00432194, "L": 0.00432193, "C": 0.00432193, "V": 46.81968864, "T": "2017-11-11T00:19:00", "BV": 0.20235168}, {"O": 0.00432194, "H": 0.00432194, "L": 0.00432193, "C": 0.00432194, "V": 67.10006018, "T": "2017-11-11T00:20:00", "BV": 0.29000227}, {"O": 0.00432194, "H": 0.00432194, "L": 0.00432193, "C": 0.00432194, "V": 41.83440124, "T": "2017-11-11T00:21:00", "BV": 0.18080559}, {"O": 0.00432255, "H": 0.00432255, "L": 0.00431111, "C": 0.00431111, "V": 159.02833288, "T": "2017-11-11T00:22:00", "BV": 0.68728412}, {"O": 0.00431154, "H": 0.00432194, "L": 0.00431154, "C": 0.00431155, "V": 81.36894952, "T": "2017-11-11T00:23:00", "BV": 0.35138566}, {"O": 0.00432194, "H": 0.00432194, "L": 0.00431111, "C": 0.00432194, "V": 23.34522749, "T": "2017-11-11T00:24:00", "BV": 0.10069303}, {"O": 0.00431111, "H": 0.00431111, "L": 0.0043, "C": 0.00431076, "V": 262.2236956, "T": "2017-11-11T00:25:00", "BV": 1.1287943}, {"O": 0.004311, "H": 0.004311, "L": 0.0043, "C": 0.0043, "V": 80.55556361, "T": "2017-11-11T00:26:00", "BV": 0.34650198}, {"O": 0.004311, "H": 0.00431111, "L": 0.004311, "C": 0.004311, "V": 119.21810598, "T": "2017-11-11T00:27:00", "BV": 0.51395222}, {"O": 0.00431111, "H": 0.00432194, "L": 0.00431111, "C": 0.00432194, "V": 160.66177481, "T": "2017-11-11T00:28:00", "BV": 0.69331309}, {"O": 0.00431151, "H": 0.00432172, "L": 0.004281, "C": 0.00432172, "V": 769.65041535, "T": "2017-11-11T00:29:00", "BV": 3.30844118}, {"O": 0.0043217, "H": 0.0043217, "L": 0.004311, "C": 0.004311, "V": 2.12632707, "T": "2017-11-11T00:30:00", "BV": 0.00917529}, {"O": 0.004311, "H": 0.0043218, "L": 0.00431017, "C": 0.00432171, "V": 437.08355757, "T": "2017-11-11T00:31:00", "BV": 1.8877847}, {"O": 0.00431017, "H": 0.00431017, "L": 0.00431017, "C": 0.00431017, "V": 18.57610299, "T": "2017-11-11T00:32:00", "BV": 0.08006615}, {"O": 0.004319, "H": 0.004319, "L": 0.00428122, "C": 0.00428122, "V": 56.58067854, "T": "2017-11-11T00:33:00", "BV": 0.24413376}, {"O": 0.00428113, "H": 0.00431017, "L": 0.004281, "C": 0.00431015, "V": 354.39570843, "T": "2017-11-11T00:34:00", "BV": 1.51744528}, {"O": 0.00431015, "H": 0.00431015, "L": 0.00431015, "C": 0.00431015, "V": 5.65885976, "T": "2017-11-11T00:35:00", "BV": 0.02439052}, {"O": 0.00431015, "H": 0.00432194, "L": 0.00428438, "C": 0.00428438, "V": 614.29127401, "T": "2017-11-11T00:36:00", "BV": 2.65235841}, {"O": 0.00431015, "H": 0.00431015, "L": 0.00428439, "C": 0.00428481, "V": 60.97694325, "T": "2017-11-11T00:37:00", "BV": 0.26214849}, {"O": 0.004285, "H": 0.004285, "L": 0.004285, "C": 0.004285, "V": 232.67799905, "T": "2017-11-11T00:38:00", "BV": 0.99702522}, {"O": 0.00429355, "H": 0.0043, "L": 0.004281, "C": 0.0043, "V": 455.35110597, "T": "2017-11-11T00:39:00", "BV": 1.94999646}, {"O": 0.004281, "H": 0.0043, "L": 0.004281, "C": 0.0043, "V": 362.69577569, "T": "2017-11-11T00:40:00", "BV": 1.55940835}, {"O": 0.0043, "H": 0.00431016, "L": 0.0043, "C": 0.00431016, "V": 65.95423369, "T": "2017-11-11T00:41:00", "BV": 0.2837607}, {"O": 0.0043, "H": 0.00431233, "L": 0.0043, "C": 0.00431233, "V": 51.37543834, "T": "2017-11-11T00:42:00", "BV": 0.22102921}, {"O": 0.00431944, "H": 0.00431944, "L": 0.00431016, "C": 0.00431016, "V": 26.18685807, "T": "2017-11-11T00:43:00", "BV": 0.11287627}, {"O": 0.00431944, "H": 0.00431944, "L": 0.00431014, "C": 0.00431014, "V": 187.64486896, "T": "2017-11-11T00:44:00", "BV": 0.8088042}, {"O": 0.00431, "H": 0.00431017, "L": 0.00431, "C": 0.00431017, "V": 1299.76907019, "T": "2017-11-11T00:45:00", "BV": 5.60221023}, {"O": 0.00432029, "H": 0.00432194, "L": 0.00431016, "C": 0.00431016, "V": 53.42178385, "T": "2017-11-11T00:46:00", "BV": 0.23030422}, {"O": 0.00431018, "H": 0.00431018, "L": 0.00431016, "C": 0.00431016, "V": 188.55997381, "T": "2017-11-11T00:48:00", "BV": 0.81272545}, {"O": 0.00431016, "H": 0.00431017, "L": 0.00431016, "C": 0.00431017, "V": 143.43285863, "T": "2017-11-11T00:49:00", "BV": 0.61821878}, {"O": 0.00431017, "H": 0.00431018, "L": 0.00431017, "C": 0.00431018, "V": 98.44045246, "T": "2017-11-11T00:50:00", "BV": 0.42429526}, {"O": 0.00431018, "H": 0.00431018, "L": 0.00431017, "C": 0.00431017, "V": 193.88280838, "T": "2017-11-11T00:51:00", "BV": 0.83566786}, {"O": 0.00431017, "H": 0.00431017, "L": 0.00431017, "C": 0.00431017, "V": 5.26703248, "T": "2017-11-11T00:52:00", "BV": 0.0227018}, {"O": 0.00431017, "H": 0.00431017, "L": 0.00431017, "C": 0.00431017, "V": 21.06210152, "T": "2017-11-11T00:53:00", "BV": 0.09078123}, {"O": 0.00431017, "H": 0.00431017, "L": 0.00431016, "C": 0.00431016, "V": 5.64536975, "T": "2017-11-11T00:54:00", "BV": 0.02433248}, {"O": 0.00431016, "H": 0.00431017, "L": 0.00431016, "C": 0.00431017, "V": 61.65391215, "T": "2017-11-11T00:55:00", "BV": 0.26573838}, {"O": 0.00431018, "H": 0.00431676, "L": 0.00431018, "C": 0.00431676, "V": 56.8421161, "T": "2017-11-11T00:56:00", "BV": 0.2452259}, {"O": 0.00431913, "H": 0.00431913, "L": 0.00431676, "C": 0.00431913, "V": 3.78441345, "T": "2017-11-11T00:57:00", "BV": 0.016343}, {"O": 0.00431913, "H": 0.004321, "L": 0.00431913, "C": 0.004321, "V": 212.23444235, "T": "2017-11-11T00:58:00", "BV": 0.91702326}, {"O": 0.004321, "H": 0.004321, "L": 0.00431913, "C": 0.00431913, "V": 1539.49939406, "T": "2017-11-11T00:59:00", "BV": 6.65131923}, {"O": 0.00432, "H": 0.00432, "L": 0.00430215, "C": 0.00430215, "V": 286.26256202, "T": "2017-11-11T01:00:00", "BV": 1.23487549}, {"O": 0.00431911, "H": 0.00431911, "L": 0.00430215, "C": 0.00430215, "V": 68.22878771, "T": "2017-11-11T01:01:00", "BV": 0.2938531}, {"O": 0.00430215, "H": 0.00430216, "L": 0.00430215, "C": 0.00430215, "V": 335.89646129, "T": "2017-11-11T01:02:00", "BV": 1.44507946}, {"O": 0.00430215, "H": 0.00431909, "L": 0.00430215, "C": 0.00430215, "V": 469.34996093, "T": "2017-11-11T01:03:00", "BV": 2.02008807}, {"O": 0.00430215, "H": 0.00430215, "L": 0.00430215, "C": 0.00430215, "V": 42.30957709, "T": "2017-11-11T01:04:00", "BV": 0.18202214}, {"O": 0.0043191, "H": 0.0043191, "L": 0.00430215, "C": 0.00430215, "V": 193.10646093, "T": "2017-11-11T01:05:00", "BV": 0.83077794}, {"O": 0.00430215, "H": 0.00431899, "L": 0.00430006, "C": 0.00430006, "V": 124.29350573, "T": "2017-11-11T01:06:00", "BV": 0.53474407}, {"O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 65.6251486, "T": "2017-11-11T01:07:00", "BV": 0.2821881}, {"O": 0.00430006, "H": 0.004319, "L": 0.0043, "C": 0.004319, "V": 248.87615293, "T": "2017-11-11T01:08:00", "BV": 1.07077388}, {"O": 0.0043, "H": 0.00431897, "L": 0.0043, "C": 0.00431897, "V": 14.82153015, "T": "2017-11-11T01:09:00", "BV": 0.06396241}, {"O": 0.0043, "H": 0.0043, "L": 0.0042997, "C": 0.0043, "V": 231.18505978, "T": "2017-11-11T01:10:00", "BV": 0.9940874}, {"O": 0.0043126, "H": 0.00431911, "L": 0.0043126, "C": 0.00431911, "V": 255.37712529, "T": "2017-11-11T01:11:00", "BV": 1.10283169}, {"O": 0.00431897, "H": 0.00431897, "L": 0.004306, "C": 0.004306, "V": 77.17563998, "T": "2017-11-11T01:12:00", "BV": 0.33263624}, {"O": 0.00430568, "H": 0.00430568, "L": 0.00430568, "C": 0.00430568, "V": 39.24561163, "T": "2017-11-11T01:13:00", "BV": 0.16897903}, {"O": 0.00430568, "H": 0.00430568, "L": 0.0042997, "C": 0.00430568, "V": 2.59211851, "T": "2017-11-11T01:14:00", "BV": 0.01115226}, {"O": 0.00430568, "H": 0.004306, "L": 0.0042997, "C": 0.004306, "V": 21.03944575, "T": "2017-11-11T01:15:00", "BV": 0.09053736}, {"O": 0.004309, "H": 0.004309, "L": 0.004309, "C": 0.004309, "V": 0.89066865, "T": "2017-11-11T01:16:00", "BV": 0.00383789}, {"O": 0.004309, "H": 0.004309, "L": 0.00428101, "C": 0.00428101, "V": 175.19357178, "T": "2017-11-11T01:17:00", "BV": 0.75271712}, {"O": 0.00430356, "H": 0.00430568, "L": 0.00428702, "C": 0.00430568, "V": 19.29722701, "T": "2017-11-11T01:18:00", "BV": 0.08303772}, {"O": 0.00430572, "H": 0.00430598, "L": 0.00430558, "C": 0.00430558, "V": 15.8636879, "T": "2017-11-11T01:19:00", "BV": 0.06830372}, {"O": 0.00430558, "H": 0.004306, "L": 0.00429666, "C": 0.004306, "V": 41.07693019, "T": "2017-11-11T01:20:00", "BV": 0.17686035}, {"O": 0.004308, "H": 0.004308, "L": 0.004308, "C": 0.004308, "V": 46.45441672, "T": "2017-11-11T01:21:00", "BV": 0.20012562}, {"O": 0.00431, "H": 0.00431186, "L": 0.004308, "C": 0.00431186, "V": 21.28728592, "T": "2017-11-11T01:22:00", "BV": 0.09174642}, {"O": 0.00431186, "H": 0.00431186, "L": 0.00431186, "C": 0.00431186, "V": 29.20292923, "T": "2017-11-11T01:24:00", "BV": 0.12591892}, {"O": 0.00431186, "H": 0.00431234, "L": 0.00431186, "C": 0.00431186, "V": 120.70248703, "T": "2017-11-11T01:25:00", "BV": 0.52049414}, {"O": 0.00431234, "H": 0.0043126, "L": 0.00431234, "C": 0.00431234, "V": 24.76248044, "T": "2017-11-11T01:26:00", "BV": 0.10678459}, {"O": 0.00431801, "H": 0.00431911, "L": 0.00431801, "C": 0.00431911, "V": 454.48143886, "T": "2017-11-11T01:27:00", "BV": 1.96295137}, {"O": 0.00431911, "H": 0.00431911, "L": 0.00431821, "C": 0.00431821, "V": 28.98304145, "T": "2017-11-11T01:28:00", "BV": 0.12515498}, {"O": 0.00431821, "H": 0.00431821, "L": 0.00431801, "C": 0.00431801, "V": 57.19726251, "T": "2017-11-11T01:29:00", "BV": 0.24698358}, {"O": 0.00431801, "H": 0.00431821, "L": 0.00430436, "C": 0.0043123, "V": 206.77715118, "T": "2017-11-11T01:30:00", "BV": 0.8906303}, {"O": 0.0043123, "H": 0.00431821, "L": 0.0043123, "C": 0.00431816, "V": 171.38348406, "T": "2017-11-11T01:31:00", "BV": 0.73997037}, {"O": 0.00431235, "H": 0.00431235, "L": 0.00430436, "C": 0.00431234, "V": 73.38418849, "T": "2017-11-11T01:32:00", "BV": 0.31621598}, {"O": 0.00430126, "H": 0.00430436, "L": 0.00430126, "C": 0.00430126, "V": 18.44511722, "T": "2017-11-11T01:33:00", "BV": 0.079364}, {"O": 0.00429915, "H": 0.00430436, "L": 0.00429915, "C": 0.00430436, "V": 247.96751693, "T": "2017-11-11T01:34:00", "BV": 1.06675956}, {"O": 0.00430436, "H": 0.00430436, "L": 0.00430436, "C": 0.00430436, "V": 16.50637799, "T": "2017-11-11T01:35:00", "BV": 0.07104939}, {"O": 0.00430436, "H": 0.00431818, "L": 0.00429914, "C": 0.00430436, "V": 626.56510806, "T": "2017-11-11T01:36:00", "BV": 2.69415152}, {"O": 0.00431818, "H": 0.00431818, "L": 0.00430436, "C": 0.00431818, "V": 152.46420733, "T": "2017-11-11T01:37:00", "BV": 0.65822997}, {"O": 0.00431818, "H": 0.00431818, "L": 0.00431818, "C": 0.00431818, "V": 56.352332, "T": "2017-11-11T01:38:00", "BV": 0.2433395}, {"O": 0.00431818, "H": 0.00431818, "L": 0.00430556, "C": 0.00430556, "V": 103.47912024, "T": "2017-11-11T01:39:00", "BV": 0.44683854}, {"O": 0.00430556, "H": 0.00431818, "L": 0.00429914, "C": 0.00429914, "V": 2287.5058556, "T": "2017-11-11T01:40:00", "BV": 9.8367434}, {"O": 0.00431818, "H": 0.00431818, "L": 0.00428108, "C": 0.0042976, "V": 170.77176936, "T": "2017-11-11T01:41:00", "BV": 0.73315564}, {"O": 0.004297, "H": 0.004297, "L": 0.004297, "C": 0.004297, "V": 135.02694116, "T": "2017-11-11T01:42:00", "BV": 0.58021074}, {"O": 0.004297, "H": 0.004297, "L": 0.004297, "C": 0.004297, "V": 95.38041818, "T": "2017-11-11T01:43:00", "BV": 0.40984965}, {"O": 0.004297, "H": 0.004297, "L": 0.004297, "C": 0.004297, "V": 1147.61459296, "T": "2017-11-11T01:44:00", "BV": 4.93129987}, {"O": 0.0042976, "H": 0.0042976, "L": 0.0042976, "C": 0.0042976, "V": 104.05476842, "T": "2017-11-11T01:45:00", "BV": 0.44718576}, {"O": 0.0042976, "H": 0.0042976, "L": 0.00428238, "C": 0.00428238, "V": 300.84778726, "T": "2017-11-11T01:46:00", "BV": 1.28938033}, {"O": 0.00429451, "H": 0.00429451, "L": 0.00429451, "C": 0.00429451, "V": 64.87679517, "T": "2017-11-11T01:47:00", "BV": 0.27861403}, {"O": 0.00430274, "H": 0.00431472, "L": 0.00429451, "C": 0.0043, "V": 38.14274518, "T": "2017-11-11T01:48:00", "BV": 0.16384232}, {"O": 0.00429452, "H": 0.0043, "L": 0.00429452, "C": 0.00429452, "V": 35.82039614, "T": "2017-11-11T01:49:00", "BV": 0.15394099}, {"O": 0.0043, "H": 0.0043, "L": 0.00429451, "C": 0.0043, "V": 129.65217127, "T": "2017-11-11T01:50:00", "BV": 0.55711487}, {"O": 0.0043, "H": 0.0043, "L": 0.00429452, "C": 0.0043, "V": 321.1931231, "T": "2017-11-11T01:51:00", "BV": 1.38029232}, {"O": 0.00429451, "H": 0.00429999, "L": 0.00429042, "C": 0.00429042, "V": 147.52329208, "T": "2017-11-11T01:52:00", "BV": 0.63331111}, {"O": 0.00429042, "H": 0.00429451, "L": 0.00428, "C": 0.00428, "V": 445.19872113, "T": "2017-11-11T01:53:00", "BV": 1.90816767}, {"O": 0.00429042, "H": 0.00429994, "L": 0.00429042, "C": 0.00429042, "V": 310.03046161, "T": "2017-11-11T01:54:00", "BV": 1.33173634}, {"O": 0.00429993, "H": 0.00429993, "L": 0.00429042, "C": 0.0042999, "V": 225.51210031, "T": "2017-11-11T01:55:00", "BV": 0.96869588}, {"O": 0.00429043, "H": 0.00429989, "L": 0.00429043, "C": 0.00429989, "V": 39.1511673, "T": "2017-11-11T01:56:00", "BV": 0.16829321}, {"O": 0.00429989, "H": 0.00429989, "L": 0.00429043, "C": 0.00429989, "V": 252.88371351, "T": "2017-11-11T01:57:00", "BV": 1.08692781}, {"O": 0.00429989, "H": 0.0042999, "L": 0.00429042, "C": 0.00429042, "V": 209.85354424, "T": "2017-11-11T01:58:00", "BV": 0.90234055}, {"O": 0.00429042, "H": 0.00429042, "L": 0.00429042, "C": 0.00429042, "V": 175.91184261, "T": "2017-11-11T01:59:00", "BV": 0.75473566}, {"O": 0.00429042, "H": 0.00429994, "L": 0.00428702, "C": 0.00428702, "V": 270.65367058, "T": "2017-11-11T02:00:00", "BV": 1.16247739}, {"O": 0.00428702, "H": 0.00430274, "L": 0.00428702, "C": 0.00430274, "V": 1110.39466757, "T": "2017-11-11T02:01:00", "BV": 4.77504449}, {"O": 0.00430274, "H": 0.00431817, "L": 0.00428704, "C": 0.0043045, "V": 222.98528367, "T": "2017-11-11T02:02:00", "BV": 0.9585}, {"O": 0.00428723, "H": 0.0043045, "L": 0.00428723, "C": 0.0043045, "V": 9.78859204, "T": "2017-11-11T02:03:00", "BV": 0.04208608}, {"O": 0.0043045, "H": 0.00431811, "L": 0.0043045, "C": 0.004315, "V": 163.36155544, "T": "2017-11-11T02:04:00", "BV": 0.70468211}, {"O": 0.004315, "H": 0.00431811, "L": 0.004315, "C": 0.004315, "V": 100.13176749, "T": "2017-11-11T02:05:00", "BV": 0.43222879}, {"O": 0.00431811, "H": 0.00431811, "L": 0.004315, "C": 0.004315, "V": 10.09726877, "T": "2017-11-11T02:06:00", "BV": 0.04359983}, {"O": 0.004318, "H": 0.00431818, "L": 0.004315, "C": 0.00431818, "V": 144.07775816, "T": "2017-11-11T02:07:00", "BV": 0.62210366}, {"O": 0.00431818, "H": 0.00431818, "L": 0.00431817, "C": 0.00431818, "V": 30.70618192, "T": "2017-11-11T02:08:00", "BV": 0.1325948}, {"O": 0.00431818, "H": 0.00431896, "L": 0.00431818, "C": 0.00431896, "V": 589.51388328, "T": "2017-11-11T02:09:00", "BV": 2.54594269}, {"O": 0.00431912, "H": 0.00431913, "L": 0.00431912, "C": 0.00431913, "V": 98.2601477, "T": "2017-11-11T02:10:00", "BV": 0.42439824}, {"O": 0.00431913, "H": 0.00432011, "L": 0.00431912, "C": 0.00431913, "V": 387.4667102, "T": "2017-11-11T02:11:00", "BV": 1.67351858}, {"O": 0.00431913, "H": 0.00431913, "L": 0.00431913, "C": 0.00431913, "V": 129.45607586, "T": "2017-11-11T02:12:00", "BV": 0.5591376}, {"O": 0.00431913, "H": 0.00432, "L": 0.00431913, "C": 0.00431913, "V": 35.08712141, "T": "2017-11-11T02:13:00", "BV": 0.15155017}, {"O": 0.00432, "H": 0.00433025, "L": 0.00432, "C": 0.00433025, "V": 80.45731636, "T": "2017-11-11T02:14:00", "BV": 0.34782506}, {"O": 0.00432801, "H": 0.00432801, "L": 0.00432001, "C": 0.00432001, "V": 7.31067421, "T": "2017-11-11T02:15:00", "BV": 0.03162661}, {"O": 0.00432001, "H": 0.00432001, "L": 0.00432001, "C": 0.00432001, "V": 158.95640479, "T": "2017-11-11T02:16:00", "BV": 0.68669325}, {"O": 0.00432001, "H": 0.00433006, "L": 0.00432001, "C": 0.00433006, "V": 171.66273709, "T": "2017-11-11T02:17:00", "BV": 0.74224041}, {"O": 0.00433006, "H": 0.00433027, "L": 0.00433006, "C": 0.00433025, "V": 260.70057242, "T": "2017-11-11T02:18:00", "BV": 1.12889144}, {"O": 0.00433027, "H": 0.00433027, "L": 0.00433025, "C": 0.00433025, "V": 93.17110217, "T": "2017-11-11T02:19:00", "BV": 0.40345433}, {"O": 0.00433052, "H": 0.00433052, "L": 0.0043305, "C": 0.00433052, "V": 5.42473808, "T": "2017-11-11T02:20:00", "BV": 0.02349183}, {"O": 0.00433052, "H": 0.00433088, "L": 0.00430239, "C": 0.0043024, "V": 2641.80935966, "T": "2017-11-11T02:21:00", "BV": 11.40291933}, {"O": 0.0043024, "H": 0.00433087, "L": 0.00430239, "C": 0.00433087, "V": 181.49003487, "T": "2017-11-11T02:22:00", "BV": 0.78314671}, {"O": 0.00430415, "H": 0.0043308, "L": 0.00430415, "C": 0.0043101, "V": 636.87160744, "T": "2017-11-11T02:23:00", "BV": 2.75377871}, {"O": 0.00431025, "H": 0.00433087, "L": 0.00430495, "C": 0.00433087, "V": 20.11518004, "T": "2017-11-11T02:24:00", "BV": 0.08688225}, {"O": 0.0043289, "H": 0.00433087, "L": 0.0043, "C": 0.00432654, "V": 1267.75440187, "T": "2017-11-11T02:25:00", "BV": 5.45959517}, {"O": 0.00433087, "H": 0.00433088, "L": 0.00433018, "C": 0.00433088, "V": 309.55727607, "T": "2017-11-11T02:26:00", "BV": 1.34064902}, {"O": 0.0043309, "H": 0.004335, "L": 0.00433088, "C": 0.004335, "V": 81.94212474, "T": "2017-11-11T02:27:00", "BV": 0.35498488}, {"O": 0.004335, "H": 0.00433542, "L": 0.00433089, "C": 0.00433089, "V": 21.40112864, "T": "2017-11-11T02:28:00", "BV": 0.09273744}, {"O": 0.004335, "H": 0.00433999, "L": 0.00433089, "C": 0.00433999, "V": 129.66556204, "T": "2017-11-11T02:29:00", "BV": 0.56241567}, {"O": 0.004335, "H": 0.00433999, "L": 0.004335, "C": 0.00433999, "V": 141.63556796, "T": "2017-11-11T02:30:00", "BV": 0.61433892}, {"O": 0.004335, "H": 0.00434, "L": 0.00433089, "C": 0.00434, "V": 448.80649748, "T": "2017-11-11T02:31:00", "BV": 1.94549905}, {"O": 0.004335, "H": 0.004335, "L": 0.00433089, "C": 0.00433089, "V": 33.39586284, "T": "2017-11-11T02:32:00", "BV": 0.14467623}, {"O": 0.004335, "H": 0.004335, "L": 0.004335, "C": 0.004335, "V": 19.37283892, "T": "2017-11-11T02:33:00", "BV": 0.08398124}, {"O": 0.004335, "H": 0.004335, "L": 0.004335, "C": 0.004335, "V": 18.46239074, "T": "2017-11-11T02:34:00", "BV": 0.08003446}, {"O": 0.004335, "H": 0.00434052, "L": 0.004335, "C": 0.00434052, "V": 291.54509709, "T": "2017-11-11T02:35:00", "BV": 1.26500632}, {"O": 0.00434024, "H": 0.00434158, "L": 0.00434024, "C": 0.00434158, "V": 509.49159871, "T": "2017-11-11T02:36:00", "BV": 2.21137602}, {"O": 0.00434158, "H": 0.00435012, "L": 0.00434, "C": 0.00435012, "V": 1175.92227616, "T": "2017-11-11T02:37:00", "BV": 5.11123512}, {"O": 0.00435024, "H": 0.00435041, "L": 0.00434, "C": 0.00434, "V": 1713.59680325, "T": "2017-11-11T02:38:00", "BV": 7.45178568}, {"O": 0.00434, "H": 0.00435163, "L": 0.00434, "C": 0.00435163, "V": 355.57575057, "T": "2017-11-11T02:39:00", "BV": 1.54377984}, {"O": 0.00435163, "H": 0.00435178, "L": 0.00434005, "C": 0.00435172, "V": 133.8912346, "T": "2017-11-11T02:40:00", "BV": 0.58255424}, {"O": 0.00435175, "H": 0.00435175, "L": 0.00434168, "C": 0.00435175, "V": 16.11143183, "T": "2017-11-11T02:41:00", "BV": 0.07005429}, {"O": 0.00435174, "H": 0.00435175, "L": 0.0043417, "C": 0.00435175, "V": 24.25433851, "T": "2017-11-11T02:43:00", "BV": 0.1054372}, {"O": 0.00435174, "H": 0.00435175, "L": 0.00435174, "C": 0.00435174, "V": 15.20533068, "T": "2017-11-11T02:44:00", "BV": 0.06616977}, {"O": 0.00434739, "H": 0.00434739, "L": 0.00434218, "C": 0.00434739, "V": 2.61523167, "T": "2017-11-11T02:45:00", "BV": 0.01136699}, {"O": 0.00434739, "H": 0.00434739, "L": 0.00434517, "C": 0.00434739, "V": 144.13539006, "T": "2017-11-11T02:46:00", "BV": 0.62639086}, {"O": 0.00434517, "H": 0.00435173, "L": 0.00434517, "C": 0.00435173, "V": 118.20537845, "T": "2017-11-11T02:47:00", "BV": 0.51382284}, {"O": 0.00435173, "H": 0.00435173, "L": 0.00434517, "C": 0.00435173, "V": 482.19153963, "T": "2017-11-11T02:48:00", "BV": 2.09734225}, {"O": 0.00435172, "H": 0.00435174, "L": 0.0043422, "C": 0.00435174, "V": 130.67007461, "T": "2017-11-11T02:49:00", "BV": 0.56861014}, {"O": 0.00435174, "H": 0.00435174, "L": 0.00435174, "C": 0.00435174, "V": 2.44983527, "T": "2017-11-11T02:50:00", "BV": 0.01066104}, {"O": 0.00435172, "H": 0.00435172, "L": 0.00435172, "C": 0.00435172, "V": 100.5, "T": "2017-11-11T02:51:00", "BV": 0.43734786}, {"O": 0.004345, "H": 0.00435175, "L": 0.004345, "C": 0.00435174, "V": 300.22656671, "T": "2017-11-11T02:52:00", "BV": 1.30634416}, {"O": 0.00435171, "H": 0.00435172, "L": 0.00435171, "C": 0.00435172, "V": 33.19531917, "T": "2017-11-11T02:53:00", "BV": 0.14445639}, {"O": 0.00435172, "H": 0.00435178, "L": 0.00435172, "C": 0.00435173, "V": 243.06834834, "T": "2017-11-11T02:54:00", "BV": 1.05776981}, {"O": 0.00435175, "H": 0.00435175, "L": 0.0043422, "C": 0.0043422, "V": 344.99009294, "T": "2017-11-11T02:55:00", "BV": 1.49998948}, {"O": 0.00434218, "H": 0.00435175, "L": 0.0043417, "C": 0.00435175, "V": 1067.23123676, "T": "2017-11-11T02:56:00", "BV": 4.64283516}, {"O": 0.00435171, "H": 0.00435175, "L": 0.0043422, "C": 0.00435174, "V": 40.15804138, "T": "2017-11-11T02:57:00", "BV": 0.17475604}, {"O": 0.00435172, "H": 0.00435175, "L": 0.0043422, "C": 0.00435175, "V": 697.67722075, "T": "2017-11-11T02:58:00", "BV": 3.03584445}, {"O": 0.00434218, "H": 0.00435175, "L": 0.00434168, "C": 0.00434168, "V": 652.59556744, "T": "2017-11-11T02:59:00", "BV": 2.83357433}, {"O": 0.00434218, "H": 0.00435175, "L": 0.00432996, "C": 0.00432996, "V": 233.95298057, "T": "2017-11-11T03:00:00", "BV": 1.01520906}, {"O": 0.00432996, "H": 0.00432996, "L": 0.00432, "C": 0.00432, "V": 729.78622659, "T": "2017-11-11T03:01:00", "BV": 3.15333611}, {"O": 0.00432, "H": 0.00432, "L": 0.004319, "C": 0.004319, "V": 58.31964954, "T": "2017-11-11T03:02:00", "BV": 0.2519177}, {"O": 0.00432, "H": 0.00432, "L": 0.00432, "C": 0.00432, "V": 0.16203703, "T": "2017-11-11T03:03:00", "BV": 0.00069999}, {"O": 0.004319, "H": 0.00432, "L": 0.004319, "C": 0.00432, "V": 32.28194836, "T": "2017-11-11T03:04:00", "BV": 0.13944394}, {"O": 0.0043275, "H": 0.0043275, "L": 0.00431219, "C": 0.0043275, "V": 18.93241606, "T": "2017-11-11T03:05:00", "BV": 0.08178946}, {"O": 0.0043274, "H": 0.0043274, "L": 0.0043274, "C": 0.0043274, "V": 1.77629683, "T": "2017-11-11T03:06:00", "BV": 0.00768674}, {"O": 0.00432201, "H": 0.00432731, "L": 0.00432201, "C": 0.00432731, "V": 7.2816935, "T": "2017-11-11T03:07:00", "BV": 0.03149004}, {"O": 0.0043274, "H": 0.0043274, "L": 0.00430303, "C": 0.00430303, "V": 693.65175433, "T": "2017-11-11T03:08:00", "BV": 2.99509039}, {"O": 0.00431768, "H": 0.0043275, "L": 0.00430303, "C": 0.00432201, "V": 38.010003, "T": "2017-11-11T03:09:00", "BV": 0.16415792}, {"O": 0.00430303, "H": 0.00431769, "L": 0.00430303, "C": 0.00431769, "V": 16.21427893, "T": "2017-11-11T03:10:00", "BV": 0.06978832}, {"O": 0.00431769, "H": 0.0043275, "L": 0.00430304, "C": 0.0043275, "V": 153.77409307, "T": "2017-11-11T03:11:00", "BV": 0.66510176}, {"O": 0.00431592, "H": 0.00431592, "L": 0.00430304, "C": 0.0043116, "V": 24.02867605, "T": "2017-11-11T03:12:00", "BV": 0.10362906}, {"O": 0.00430656, "H": 0.00430656, "L": 0.00429052, "C": 0.00429052, "V": 2444.25093656, "T": "2017-11-11T03:13:00", "BV": 10.51233471}, {"O": 0.00429988, "H": 0.00429988, "L": 0.00428981, "C": 0.0042997, "V": 427.73531753, "T": "2017-11-11T03:14:00", "BV": 1.83502984}, {"O": 0.0042997, "H": 0.00430169, "L": 0.00428716, "C": 0.00430169, "V": 504.24032263, "T": "2017-11-11T03:15:00", "BV": 2.1684465}, {"O": 0.00429738, "H": 0.0042997, "L": 0.00428716, "C": 0.00429953, "V": 7.80874113, "T": "2017-11-11T03:16:00", "BV": 0.0335354}, {"O": 0.00429953, "H": 0.00429953, "L": 0.00428703, "C": 0.00428703, "V": 210.0655344, "T": "2017-11-11T03:17:00", "BV": 0.90065324}, {"O": 0.00428703, "H": 0.00428877, "L": 0.00428171, "C": 0.00428662, "V": 657.11587752, "T": "2017-11-11T03:18:00", "BV": 2.81632363}, {"O": 0.00428662, "H": 0.00428662, "L": 0.0042825, "C": 0.00428662, "V": 499.52253541, "T": "2017-11-11T03:19:00", "BV": 2.13960307}, {"O": 0.00428662, "H": 0.00428663, "L": 0.00428662, "C": 0.00428663, "V": 32.73253698, "T": "2017-11-11T03:20:00", "BV": 0.14031203}, {"O": 0.00429838, "H": 0.00429838, "L": 0.00428663, "C": 0.00429838, "V": 15.69154149, "T": "2017-11-11T03:21:00", "BV": 0.06726753}, {"O": 0.0042997, "H": 0.00430656, "L": 0.00429408, "C": 0.00429408, "V": 46.41969792, "T": "2017-11-11T03:22:00", "BV": 0.19959282}, {"O": 0.00429408, "H": 0.00430909, "L": 0.00429408, "C": 0.00430909, "V": 30.38278621, "T": "2017-11-11T03:23:00", "BV": 0.13075252}, {"O": 0.00429408, "H": 0.00430909, "L": 0.00428662, "C": 0.00428662, "V": 700.61022555, "T": "2017-11-11T03:24:00", "BV": 3.00620001}, {"O": 0.00428662, "H": 0.00429408, "L": 0.00428662, "C": 0.00428662, "V": 10.02348052, "T": "2017-11-11T03:25:00", "BV": 0.04296943}, {"O": 0.00428664, "H": 0.00429408, "L": 0.00428663, "C": 0.00429408, "V": 32.4039446, "T": "2017-11-11T03:26:00", "BV": 0.13896803}, {"O": 0.00428663, "H": 0.00429408, "L": 0.00428251, "C": 0.00429408, "V": 153.02658116, "T": "2017-11-11T03:27:00", "BV": 0.65586979}, {"O": 0.00429408, "H": 0.0043, "L": 0.00428251, "C": 0.0043, "V": 282.32539953, "T": "2017-11-11T03:28:00", "BV": 1.21195449}, {"O": 0.0043, "H": 0.0043, "L": 0.00429408, "C": 0.00429408, "V": 14.49803878, "T": "2017-11-11T03:29:00", "BV": 0.06232248}, {"O": 0.0043, "H": 0.0043, "L": 0.00429408, "C": 0.00429408, "V": 2.69124583, "T": "2017-11-11T03:30:00", "BV": 0.01156826}, {"O": 0.00429408, "H": 0.00429408, "L": 0.00429408, "C": 0.00429408, "V": 15.86756665, "T": "2017-11-11T03:31:00", "BV": 0.06813658}, {"O": 0.004299, "H": 0.004299, "L": 0.00429838, "C": 0.00429838, "V": 40.33847133, "T": "2017-11-11T03:33:00", "BV": 0.17341431}, {"O": 0.00429838, "H": 0.00429838, "L": 0.00428254, "C": 0.00428254, "V": 64.92311691, "T": "2017-11-11T03:34:00", "BV": 0.27833834}, {"O": 0.00428254, "H": 0.00429408, "L": 0.00428251, "C": 0.00429408, "V": 21.31012444, "T": "2017-11-11T03:35:00", "BV": 0.09126265}, {"O": 0.00428251, "H": 0.0043, "L": 0.00428251, "C": 0.0043, "V": 37.22561549, "T": "2017-11-11T03:36:00", "BV": 0.15975567}, {"O": 0.00428251, "H": 0.00430391, "L": 0.00428251, "C": 0.0043, "V": 487.4669579, "T": "2017-11-11T03:37:00", "BV": 2.09569885}, {"O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 186.67, "T": "2017-11-11T03:38:00", "BV": 0.802681}, {"O": 0.0043, "H": 0.0043, "L": 0.004295, "C": 0.00429998, "V": 17.09587451, "T": "2017-11-11T03:39:00", "BV": 0.07347718}, {"O": 0.004295, "H": 0.004295, "L": 0.00428251, "C": 0.00428251, "V": 82.1, "T": "2017-11-11T03:40:00", "BV": 0.35159965}, {"O": 0.00429999, "H": 0.00429999, "L": 0.00429999, "C": 0.00429999, "V": 2.3292415, "T": "2017-11-11T03:42:00", "BV": 0.01001571}, {"O": 0.004289, "H": 0.004289, "L": 0.004289, "C": 0.004289, "V": 23.0721, "T": "2017-11-11T03:43:00", "BV": 0.09895622}, {"O": 0.00429999, "H": 0.00429999, "L": 0.00428251, "C": 0.00428471, "V": 125.6707585, "T": "2017-11-11T03:44:00", "BV": 0.53856231}, {"O": 0.00428471, "H": 0.00428471, "L": 0.00428064, "C": 0.00428064, "V": 129.83813691, "T": "2017-11-11T03:45:00", "BV": 0.55604081}, {"O": 0.00428192, "H": 0.00428192, "L": 0.00428192, "C": 0.00428192, "V": 4.94359729, "T": "2017-11-11T03:46:00", "BV": 0.02116808}, {"O": 0.00428192, "H": 0.00428192, "L": 0.00428011, "C": 0.00428011, "V": 166.04730273, "T": "2017-11-11T03:47:00", "BV": 0.71076506}, {"O": 0.00428023, "H": 0.00428192, "L": 0.00428011, "C": 0.00428192, "V": 692.31444604, "T": "2017-11-11T03:48:00", "BV": 2.96377038}, {"O": 0.00428033, "H": 0.00428192, "L": 0.00428, "C": 0.00428011, "V": 472.2929893, "T": "2017-11-11T03:49:00", "BV": 2.02148826}, {"O": 0.00428, "H": 0.00428192, "L": 0.00427999, "C": 0.00427999, "V": 427.52378354, "T": "2017-11-11T03:50:00", "BV": 1.82981356}, {"O": 0.00428192, "H": 0.00428192, "L": 0.00427999, "C": 0.0042819, "V": 54.36021086, "T": "2017-11-11T03:51:00", "BV": 0.23270484}, {"O": 0.00427999, "H": 0.00427999, "L": 0.00427921, "C": 0.00427921, "V": 48.14395688, "T": "2017-11-11T03:52:00", "BV": 0.20604716}, {"O": 0.00427921, "H": 0.00427921, "L": 0.0042792, "C": 0.0042792, "V": 60.98977299, "T": "2017-11-11T03:53:00", "BV": 0.26098771}, {"O": 0.00427848, "H": 0.00427919, "L": 0.00427469, "C": 0.00427469, "V": 48.62676334, "T": "2017-11-11T03:54:00", "BV": 0.20795963}, {"O": 0.00427469, "H": 0.00427469, "L": 0.0042701, "C": 0.0042701, "V": 244.3918052, "T": "2017-11-11T03:55:00", "BV": 1.04391151}, {"O": 0.0042701, "H": 0.00427469, "L": 0.004265, "C": 0.004266, "V": 132.2230388, "T": "2017-11-11T03:56:00", "BV": 0.56444052}, {"O": 0.004266, "H": 0.004266, "L": 0.00426502, "C": 0.004266, "V": 82.30373828, "T": "2017-11-11T03:57:00", "BV": 0.35108815}, {"O": 0.00426502, "H": 0.00426502, "L": 0.00426502, "C": 0.00426502, "V": 2.84838193, "T": "2017-11-11T03:58:00", "BV": 0.0121484}, {"O": 0.0042655, "H": 0.0042655, "L": 0.004265, "C": 0.004265, "V": 31.51656762, "T": "2017-11-11T03:59:00", "BV": 0.13441912}, {"O": 0.004265, "H": 0.004265, "L": 0.00426499, "C": 0.00426499, "V": 24.30957502, "T": "2017-11-11T04:00:00", "BV": 0.10368009}, {"O": 0.004265, "H": 0.004265, "L": 0.00426499, "C": 0.004265, "V": 25.92871639, "T": "2017-11-11T04:01:00", "BV": 0.11058592}, {"O": 0.004265, "H": 0.00426502, "L": 0.004265, "C": 0.004265, "V": 140.01275049, "T": "2017-11-11T04:02:00", "BV": 0.59715437}, {"O": 0.004265, "H": 0.004265, "L": 0.004263, "C": 0.004263, "V": 86.84431151, "T": "2017-11-11T04:03:00", "BV": 0.3703305}, {"O": 0.00426498, "H": 0.00428192, "L": 0.004263, "C": 0.004263, "V": 11.019003, "T": "2017-11-11T04:04:00", "BV": 0.0470188}, {"O": 0.00428192, "H": 0.00428192, "L": 0.004264, "C": 0.00428, "V": 82.18131238, "T": "2017-11-11T04:05:00", "BV": 0.35086418}, {"O": 0.00428, "H": 0.00428192, "L": 0.004264, "C": 0.004264, "V": 108.23674334, "T": "2017-11-11T04:06:00", "BV": 0.46332076}, {"O": 0.004264, "H": 0.00428192, "L": 0.004264, "C": 0.004264, "V": 16.14, "T": "2017-11-11T04:07:00", "BV": 0.06891056}, {"O": 0.00426928, "H": 0.00426928, "L": 0.00426928, "C": 0.00426928, "V": 4.0, "T": "2017-11-11T04:08:00", "BV": 0.01707712}, {"O": 0.00426928, "H": 0.00428183, "L": 0.004264, "C": 0.00426928, "V": 589.7024527, "T": "2017-11-11T04:09:00", "BV": 2.51610792}, {"O": 0.004264, "H": 0.004264, "L": 0.004263, "C": 0.00426301, "V": 472.64570394, "T": "2017-11-11T04:10:00", "BV": 2.0150407}, {"O": 0.004263, "H": 0.00426301, "L": 0.00425995, "C": 0.00425995, "V": 300.09172858, "T": "2017-11-11T04:11:00", "BV": 1.27846412}, {"O": 0.00425999, "H": 0.00425999, "L": 0.00425953, "C": 0.00425981, "V": 213.57580914, "T": "2017-11-11T04:12:00", "BV": 0.90976149}, {"O": 0.00425981, "H": 0.00425981, "L": 0.00425981, "C": 0.00425981, "V": 7.0, "T": "2017-11-11T04:13:00", "BV": 0.02981867}, {"O": 0.00425981, "H": 0.00428234, "L": 0.00425981, "C": 0.00428187, "V": 18.12128478, "T": "2017-11-11T04:14:00", "BV": 0.07721843}, {"O": 0.00428183, "H": 0.00428891, "L": 0.00425981, "C": 0.00425981, "V": 234.25579555, "T": "2017-11-11T04:15:00", "BV": 1.00436513}, {"O": 0.00425984, "H": 0.00428627, "L": 0.00425984, "C": 0.00427021, "V": 12.26203081, "T": "2017-11-11T04:16:00", "BV": 0.05225646}, {"O": 0.0042599, "H": 0.0042599, "L": 0.0042599, "C": 0.0042599, "V": 525.36633485, "T": "2017-11-11T04:17:00", "BV": 2.23800804}, {"O": 0.00427021, "H": 0.00428667, "L": 0.00425984, "C": 0.00425984, "V": 392.41002175, "T": "2017-11-11T04:19:00", "BV": 1.67892745}, {"O": 0.00425984, "H": 0.0042599, "L": 0.00425892, "C": 0.00425984, "V": 115.20625719, "T": "2017-11-11T04:20:00", "BV": 0.49073346}, {"O": 0.00425984, "H": 0.00425984, "L": 0.00425892, "C": 0.00425892, "V": 63.51222971, "T": "2017-11-11T04:21:00", "BV": 0.27051513}, {"O": 0.00425984, "H": 0.00425984, "L": 0.00425953, "C": 0.00425953, "V": 54.51110775, "T": "2017-11-11T04:22:00", "BV": 0.23220853}, {"O": 0.00425953, "H": 0.00425953, "L": 0.00425892, "C": 0.00425892, "V": 134.67104091, "T": "2017-11-11T04:23:00", "BV": 0.57355544}, {"O": 0.00425983, "H": 0.00426416, "L": 0.00425983, "C": 0.0042641, "V": 128.84651854, "T": "2017-11-11T04:24:00", "BV": 0.54906836}, {"O": 0.0042641, "H": 0.0042645, "L": 0.0042641, "C": 0.0042641, "V": 37.69567132, "T": "2017-11-11T04:25:00", "BV": 0.16074744}, {"O": 0.0042641, "H": 0.0042641, "L": 0.0042641, "C": 0.0042641, "V": 20.49685338, "T": "2017-11-11T04:26:00", "BV": 0.08740063}, {"O": 0.00426411, "H": 0.00426411, "L": 0.0042641, "C": 0.0042641, "V": 39.07221422, "T": "2017-11-11T04:27:00", "BV": 0.16660781}, {"O": 0.0042641, "H": 0.0042641, "L": 0.0042641, "C": 0.0042641, "V": 25.22186175, "T": "2017-11-11T04:28:00", "BV": 0.10754852}, {"O": 0.00425901, "H": 0.0042641, "L": 0.00425901, "C": 0.0042641, "V": 28.23859068, "T": "2017-11-11T04:29:00", "BV": 0.12029697}, {"O": 0.00425903, "H": 0.00425905, "L": 0.00425903, "C": 0.00425904, "V": 53.56890492, "T": "2017-11-11T04:30:00", "BV": 0.22815159}, {"O": 0.00425904, "H": 0.00425904, "L": 0.00425904, "C": 0.00425904, "V": 5.51264799, "T": "2017-11-11T04:31:00", "BV": 0.02347858}, {"O": 0.00425904, "H": 0.00425904, "L": 0.00425892, "C": 0.00425892, "V": 622.97859728, "T": "2017-11-11T04:32:00", "BV": 2.65323048}, {"O": 0.004259, "H": 0.004259, "L": 0.0042531, "C": 0.0042531, "V": 300.42862503, "T": "2017-11-11T04:33:00", "BV": 1.27804765}, {"O": 0.00425298, "H": 0.00425298, "L": 0.0042528, "C": 0.0042528, "V": 23.22574849, "T": "2017-11-11T04:34:00", "BV": 0.09877574}, {"O": 0.00425195, "H": 0.00425283, "L": 0.00425195, "C": 0.00425282, "V": 554.64426989, "T": "2017-11-11T04:35:00", "BV": 2.35879879}, {"O": 0.00425695, "H": 0.00425695, "L": 0.00425282, "C": 0.00425283, "V": 497.94451307, "T": "2017-11-11T04:36:00", "BV": 2.1176787}, {"O": 0.00425284, "H": 0.00425284, "L": 0.00425282, "C": 0.00425282, "V": 89.98278919, "T": "2017-11-11T04:37:00", "BV": 0.38268077}, {"O": 0.00425283, "H": 0.00425283, "L": 0.00425, "C": 0.00425, "V": 155.74871605, "T": "2017-11-11T04:38:00", "BV": 0.66208142}, {"O": 0.00425282, "H": 0.00425282, "L": 0.00425282, "C": 0.00425282, "V": 1.28210264, "T": "2017-11-11T04:39:00", "BV": 0.00545255}, {"O": 0.00425282, "H": 0.00425282, "L": 0.00425, "C": 0.00425, "V": 72.04972439, "T": "2017-11-11T04:40:00", "BV": 0.30626559}, {"O": 0.00425282, "H": 0.00425282, "L": 0.00425282, "C": 0.00425282, "V": 29.38323388, "T": "2017-11-11T04:41:00", "BV": 0.1249616}, {"O": 0.00425, "H": 0.00425, "L": 0.00424981, "C": 0.00424981, "V": 77.08641328, "T": "2017-11-11T04:42:00", "BV": 0.32761693}, {"O": 0.00424981, "H": 0.0042499, "L": 0.00424981, "C": 0.0042499, "V": 11.05137127, "T": "2017-11-11T04:43:00", "BV": 0.04696714}, {"O": 0.0042499, "H": 0.00425, "L": 0.00424981, "C": 0.00424981, "V": 27.3185533, "T": "2017-11-11T04:44:00", "BV": 0.11610118}, {"O": 0.0042499, "H": 0.0042499, "L": 0.00424981, "C": 0.00424981, "V": 48.90634205, "T": "2017-11-11T04:45:00", "BV": 0.20784703}, {"O": 0.00424981, "H": 0.00424981, "L": 0.00424931, "C": 0.00424972, "V": 117.35902047, "T": "2017-11-11T04:46:00", "BV": 0.49874934}, {"O": 0.00424931, "H": 0.00424931, "L": 0.00424924, "C": 0.00424924, "V": 87.51450327, "T": "2017-11-11T04:47:00", "BV": 0.3718762}, {"O": 0.00424891, "H": 0.00424931, "L": 0.00424891, "C": 0.00424931, "V": 9.50739301, "T": "2017-11-11T04:48:00", "BV": 0.04039977}, {"O": 0.00424891, "H": 0.00424891, "L": 0.00424891, "C": 0.00424891, "V": 1.88242542, "T": "2017-11-11T04:49:00", "BV": 0.00799825}, {"O": 0.0042489, "H": 0.0042499, "L": 0.0042489, "C": 0.0042489, "V": 344.70021105, "T": "2017-11-11T04:50:00", "BV": 1.46468808}, {"O": 0.00424989, "H": 0.00427043, "L": 0.00424989, "C": 0.00427043, "V": 47.02079676, "T": "2017-11-11T04:51:00", "BV": 0.19996383}, {"O": 0.00426663, "H": 0.00426663, "L": 0.00426449, "C": 0.00426449, "V": 3.1348238, "T": "2017-11-11T04:52:00", "BV": 0.01337449}, {"O": 0.00426663, "H": 0.00427077, "L": 0.00426369, "C": 0.00426369, "V": 34.92752481, "T": "2017-11-11T04:53:00", "BV": 0.14900675}, {"O": 0.00426449, "H": 0.0042645, "L": 0.0042489, "C": 0.0042489, "V": 569.48657512, "T": "2017-11-11T04:54:00", "BV": 2.42534643}, {"O": 0.00427077, "H": 0.00427077, "L": 0.00424891, "C": 0.0042665, "V": 520.28542571, "T": "2017-11-11T04:55:00", "BV": 2.21132657}, {"O": 0.00424893, "H": 0.004271, "L": 0.0042489, "C": 0.004271, "V": 19.56011336, "T": "2017-11-11T04:56:00", "BV": 0.08333519}, {"O": 0.00425001, "H": 0.00427678, "L": 0.00425001, "C": 0.00427678, "V": 183.1, "T": "2017-11-11T04:57:00", "BV": 0.77826414}, {"O": 0.004271, "H": 0.004271, "L": 0.00425002, "C": 0.00426246, "V": 38.92103651, "T": "2017-11-11T04:58:00", "BV": 0.16563025}, {"O": 0.00425002, "H": 0.004271, "L": 0.00425002, "C": 0.00426246, "V": 36.29272279, "T": "2017-11-11T04:59:00", "BV": 0.15460254}, {"O": 0.00426673, "H": 0.00426673, "L": 0.00426246, "C": 0.00426664, "V": 10.30896384, "T": "2017-11-11T05:00:00", "BV": 0.04394283}, {"O": 0.00426673, "H": 0.00426673, "L": 0.00426673, "C": 0.00426673, "V": 0.93033687, "T": "2017-11-11T05:01:00", "BV": 0.00396949}, {"O": 0.00426673, "H": 0.00426673, "L": 0.00426247, "C": 0.00426673, "V": 17.70473231, "T": "2017-11-11T05:02:00", "BV": 0.07554031}, {"O": 0.00426673, "H": 0.00426673, "L": 0.00426573, "C": 0.00426673, "V": 121.28348605, "T": "2017-11-11T05:03:00", "BV": 0.51747601}, {"O": 0.00426673, "H": 0.00427677, "L": 0.00426673, "C": 0.00427677, "V": 705.25012554, "T": "2017-11-11T05:04:00", "BV": 3.00983123}, {"O": 0.0042765, "H": 0.00427677, "L": 0.00427101, "C": 0.00427101, "V": 18.02964282, "T": "2017-11-11T05:05:00", "BV": 0.07707732}, {"O": 0.004271, "H": 0.00427101, "L": 0.004271, "C": 0.00427101, "V": 110.77767888, "T": "2017-11-11T05:06:00", "BV": 0.47313194}, {"O": 0.00427101, "H": 0.00427101, "L": 0.0042489, "C": 0.0042489, "V": 791.94392593, "T": "2017-11-11T05:07:00", "BV": 3.36686192}, {"O": 0.0042489, "H": 0.00427668, "L": 0.0042489, "C": 0.00427668, "V": 120.119688, "T": "2017-11-11T05:08:00", "BV": 0.51037985}, {"O": 0.00424891, "H": 0.00427677, "L": 0.00424891, "C": 0.00427677, "V": 0.94596517, "T": "2017-11-11T05:09:00", "BV": 0.00403604}, {"O": 0.00424891, "H": 0.00427668, "L": 0.00424891, "C": 0.00427668, "V": 47.97644115, "T": "2017-11-11T05:10:00", "BV": 0.20387533}, {"O": 0.0042724, "H": 0.00428007, "L": 0.0042724, "C": 0.00428007, "V": 1472.61940556, "T": "2017-11-11T05:11:00", "BV": 6.29813575}, {"O": 0.00428007, "H": 0.004294, "L": 0.00428007, "C": 0.004294, "V": 79.39147182, "T": "2017-11-11T05:12:00", "BV": 0.3400657}, {"O": 0.004295, "H": 0.00432, "L": 0.004294, "C": 0.00431834, "V": 350.08872018, "T": "2017-11-11T05:13:00", "BV": 1.50861727}, {"O": 0.00432, "H": 0.00432102, "L": 0.004286, "C": 0.00431826, "V": 243.16783455, "T": "2017-11-11T05:14:00", "BV": 1.04990228}, {"O": 0.00431826, "H": 0.00432262, "L": 0.00431826, "C": 0.00431826, "V": 52.22785422, "T": "2017-11-11T05:15:00", "BV": 0.22567581}, {"O": 0.00432, "H": 0.00432, "L": 0.00429312, "C": 0.00429312, "V": 57.79077248, "T": "2017-11-11T05:16:00", "BV": 0.24941301}, {"O": 0.00431512, "H": 0.00432, "L": 0.00431, "C": 0.00432, "V": 154.37077361, "T": "2017-11-11T05:17:00", "BV": 0.66610318}, {"O": 0.00432, "H": 0.0043214, "L": 0.0043, "C": 0.00430982, "V": 115.48454982, "T": "2017-11-11T05:18:00", "BV": 0.49763991}, {"O": 0.00430982, "H": 0.00430982, "L": 0.0043, "C": 0.0043, "V": 147.66471971, "T": "2017-11-11T05:19:00", "BV": 0.63546729}, {"O": 0.0043, "H": 0.0043, "L": 0.00428481, "C": 0.00428481, "V": 157.39660727, "T": "2017-11-11T05:20:00", "BV": 0.67469184}, {"O": 0.00428522, "H": 0.00428522, "L": 0.004285, "C": 0.004285, "V": 122.38506742, "T": "2017-11-11T05:21:00", "BV": 0.52442016}, {"O": 0.00428522, "H": 0.00428709, "L": 0.00428462, "C": 0.00428709, "V": 92.7683818, "T": "2017-11-11T05:22:00", "BV": 0.39755686}, {"O": 0.00428462, "H": 0.00428709, "L": 0.00428462, "C": 0.00428462, "V": 173.49716375, "T": "2017-11-11T05:23:00", "BV": 0.74366329}, {"O": 0.00428462, "H": 0.00428462, "L": 0.00428462, "C": 0.00428462, "V": 13.8267206, "T": "2017-11-11T05:24:00", "BV": 0.05924223}, {"O": 0.00428709, "H": 0.00430981, "L": 0.00428709, "C": 0.00430981, "V": 425.99208148, "T": "2017-11-11T05:25:00", "BV": 1.83177812}, {"O": 0.00430981, "H": 0.00430981, "L": 0.00430714, "C": 0.00430714, "V": 35.69801169, "T": "2017-11-11T05:26:00", "BV": 0.15377626}, {"O": 0.00430981, "H": 0.00430981, "L": 0.00430981, "C": 0.00430981, "V": 61.71272846, "T": "2017-11-11T05:27:00", "BV": 0.26597012}, {"O": 0.00430981, "H": 0.004313, "L": 0.00430981, "C": 0.00430983, "V": 133.87112526, "T": "2017-11-11T05:28:00", "BV": 0.57696138}, {"O": 0.00430982, "H": 0.0043099, "L": 0.00430982, "C": 0.0043099, "V": 15.81086466, "T": "2017-11-11T05:29:00", "BV": 0.06814281}, {"O": 0.00430992, "H": 0.00430992, "L": 0.00430991, "C": 0.00430991, "V": 5.09, "T": "2017-11-11T05:30:00", "BV": 0.02193742}, {"O": 0.00430991, "H": 0.00432135, "L": 0.00430991, "C": 0.00431363, "V": 31.01471394, "T": "2017-11-11T05:31:00", "BV": 0.13372551}, {"O": 0.00430991, "H": 0.00430991, "L": 0.00430991, "C": 0.00430991, "V": 31.56320178, "T": "2017-11-11T05:32:00", "BV": 0.13603455}, {"O": 0.0043099, "H": 0.00431363, "L": 0.0043099, "C": 0.00431363, "V": 131.50116589, "T": "2017-11-11T05:33:00", "BV": 0.5667972}, {"O": 0.00431999, "H": 0.00432135, "L": 0.00431999, "C": 0.00432, "V": 21.50487189, "T": "2017-11-11T05:34:00", "BV": 0.09291091}, {"O": 0.00432135, "H": 0.00432279, "L": 0.00432, "C": 0.00432279, "V": 184.47805389, "T": "2017-11-11T05:35:00", "BV": 0.79745423}, {"O": 0.00432279, "H": 0.00432294, "L": 0.00432279, "C": 0.00432281, "V": 19.17701986, "T": "2017-11-11T05:36:00", "BV": 0.08289837}, {"O": 0.00432294, "H": 0.00432634, "L": 0.00431999, "C": 0.00431999, "V": 327.82909071, "T": "2017-11-11T05:37:00", "BV": 1.41694799}, {"O": 0.00432, "H": 0.00432053, "L": 0.00431999, "C": 0.00432053, "V": 374.47926102, "T": "2017-11-11T05:38:00", "BV": 1.61785036}, {"O": 0.00432053, "H": 0.00432634, "L": 0.00432053, "C": 0.00432634, "V": 113.30883791, "T": "2017-11-11T05:39:00", "BV": 0.49002833}, {"O": 0.00432634, "H": 0.00432634, "L": 0.00431999, "C": 0.00432634, "V": 296.80302829, "T": "2017-11-11T05:40:00", "BV": 1.28260014}, {"O": 0.00432631, "H": 0.00432634, "L": 0.00432631, "C": 0.00432634, "V": 15.97391244, "T": "2017-11-11T05:41:00", "BV": 0.06910852}, {"O": 0.00432, "H": 0.00432, "L": 0.00431999, "C": 0.00431999, "V": 311.15056784, "T": "2017-11-11T05:42:00", "BV": 1.34416772}, {"O": 0.00432634, "H": 0.00432634, "L": 0.00432634, "C": 0.00432634, "V": 67.93592571, "T": "2017-11-11T05:43:00", "BV": 0.29391388}, {"O": 0.00432634, "H": 0.00432634, "L": 0.00431999, "C": 0.00432634, "V": 497.38370125, "T": "2017-11-11T05:44:00", "BV": 2.14919583}, {"O": 0.00432634, "H": 0.00433, "L": 0.00432634, "C": 0.00432634, "V": 213.71828462, "T": "2017-11-11T05:45:00", "BV": 0.92476002}, {"O": 0.00433, "H": 0.00433, "L": 0.0043263, "C": 0.00432635, "V": 61.25033, "T": "2017-11-11T05:46:00", "BV": 0.26502555}, {"O": 0.00432635, "H": 0.00433, "L": 0.00432635, "C": 0.00432635, "V": 31.14702459, "T": "2017-11-11T05:47:00", "BV": 0.13481305}, {"O": 0.00433, "H": 0.00433, "L": 0.00432635, "C": 0.00432635, "V": 21.14067141, "T": "2017-11-11T05:48:00", "BV": 0.09153493}, {"O": 0.00433, "H": 0.00433, "L": 0.00431999, "C": 0.00433, "V": 172.7332284, "T": "2017-11-11T05:50:00", "BV": 0.74699391}, {"O": 0.00432999, "H": 0.00432999, "L": 0.00430991, "C": 0.00432996, "V": 181.13620808, "T": "2017-11-11T05:51:00", "BV": 0.78155307}, {"O": 0.00432996, "H": 0.00432997, "L": 0.00430714, "C": 0.00430991, "V": 347.34913244, "T": "2017-11-11T05:52:00", "BV": 1.49890348}, {"O": 0.00430991, "H": 0.00430991, "L": 0.00430757, "C": 0.00430991, "V": 39.0302777, "T": "2017-11-11T05:53:00", "BV": 0.16821473}, {"O": 0.00430991, "H": 0.00432, "L": 0.00430991, "C": 0.00432, "V": 38.16070132, "T": "2017-11-11T05:54:00", "BV": 0.1646788}, {"O": 0.00430991, "H": 0.00432, "L": 0.00430714, "C": 0.00430714, "V": 8.46500052, "T": "2017-11-11T05:55:00", "BV": 0.03650722}, {"O": 0.00430714, "H": 0.00432, "L": 0.00430714, "C": 0.00432, "V": 232.48, "T": "2017-11-11T05:56:00", "BV": 1.00430071}, {"O": 0.00432, "H": 0.00432, "L": 0.00431987, "C": 0.00431987, "V": 0.61602937, "T": "2017-11-11T05:57:00", "BV": 0.00266117}, {"O": 0.00431999, "H": 0.00432, "L": 0.00431987, "C": 0.00432, "V": 101.28365237, "T": "2017-11-11T05:58:00", "BV": 0.43754474}, {"O": 0.00432, "H": 0.00432107, "L": 0.00432, "C": 0.00432107, "V": 30.53497776, "T": "2017-11-11T05:59:00", "BV": 0.13191773}, {"O": 0.00432107, "H": 0.00432107, "L": 0.00432107, "C": 0.00432107, "V": 19.0761023, "T": "2017-11-11T06:00:00", "BV": 0.08242915}, {"O": 0.00432107, "H": 0.00432351, "L": 0.00432107, "C": 0.00432351, "V": 99.66629889, "T": "2017-11-11T06:01:00", "BV": 0.43066674}, {"O": 0.00432351, "H": 0.00432351, "L": 0.00432, "C": 0.00432, "V": 137.76066775, "T": "2017-11-11T06:02:00", "BV": 0.59543619}, {"O": 0.00432523, "H": 0.00432995, "L": 0.00432351, "C": 0.00432995, "V": 122.61866402, "T": "2017-11-11T06:03:00", "BV": 0.53061512}, {"O": 0.00432995, "H": 0.00432995, "L": 0.00432994, "C": 0.00432994, "V": 137.39721753, "T": "2017-11-11T06:04:00", "BV": 0.59492201}, {"O": 0.00432994, "H": 0.00432994, "L": 0.00432532, "C": 0.00432532, "V": 33.03398633, "T": "2017-11-11T06:05:00", "BV": 0.14297523}, {"O": 0.00432993, "H": 0.00432993, "L": 0.00432532, "C": 0.00432532, "V": 87.96917241, "T": "2017-11-11T06:06:00", "BV": 0.38057001}, {"O": 0.0043299, "H": 0.00432992, "L": 0.00432989, "C": 0.0043299, "V": 288.70007526, "T": "2017-11-11T06:07:00", "BV": 1.25004301}, {"O": 0.00432991, "H": 0.00433001, "L": 0.00432533, "C": 0.00433001, "V": 1198.18909061, "T": "2017-11-11T06:08:00", "BV": 5.18805303}, {"O": 0.00433001, "H": 0.00435709, "L": 0.00433, "C": 0.004352, "V": 787.58973182, "T": "2017-11-11T06:09:00", "BV": 3.41783761}, {"O": 0.00434565, "H": 0.004352, "L": 0.00434565, "C": 0.004352, "V": 86.37452187, "T": "2017-11-11T06:10:00", "BV": 0.37573592}, {"O": 0.004352, "H": 0.004352, "L": 0.00434547, "C": 0.00434547, "V": 14.05857259, "T": "2017-11-11T06:11:00", "BV": 0.06111905}, {"O": 0.004352, "H": 0.004352, "L": 0.00433, "C": 0.00433, "V": 408.77903975, "T": "2017-11-11T06:12:00", "BV": 1.77728074}, {"O": 0.00433, "H": 0.00435199, "L": 0.00432992, "C": 0.00434764, "V": 361.95935092, "T": "2017-11-11T06:13:00", "BV": 1.57246867}, {"O": 0.00434764, "H": 0.00434764, "L": 0.00432993, "C": 0.00434565, "V": 107.07795691, "T": "2017-11-11T06:14:00", "BV": 0.46408616}, {"O": 0.00434565, "H": 0.00434565, "L": 0.00433, "C": 0.00433, "V": 15.86884709, "T": "2017-11-11T06:15:00", "BV": 0.06887587}, {"O": 0.00434565, "H": 0.00435199, "L": 0.00433, "C": 0.00435199, "V": 134.78904624, "T": "2017-11-11T06:16:00", "BV": 0.58594516}, {"O": 0.00435199, "H": 0.00435199, "L": 0.00433, "C": 0.00435198, "V": 585.85611088, "T": "2017-11-11T06:18:00", "BV": 2.54044739}, {"O": 0.00435196, "H": 0.00435198, "L": 0.00435196, "C": 0.00435198, "V": 26.42627472, "T": "2017-11-11T06:19:00", "BV": 0.11500654}, {"O": 0.00435196, "H": 0.00435197, "L": 0.00435196, "C": 0.00435197, "V": 5.0, "T": "2017-11-11T06:20:00", "BV": 0.02175982}, {"O": 0.00435197, "H": 0.00435197, "L": 0.004331, "C": 0.00435197, "V": 160.18741535, "T": "2017-11-11T06:21:00", "BV": 0.69679529}, {"O": 0.00435197, "H": 0.00436071, "L": 0.00433196, "C": 0.00435197, "V": 523.19128008, "T": "2017-11-11T06:22:00", "BV": 2.27844214}, {"O": 0.00435198, "H": 0.00436126, "L": 0.00433196, "C": 0.00436126, "V": 394.98702455, "T": "2017-11-11T06:23:00", "BV": 1.71847771}, {"O": 0.0043599, "H": 0.00436152, "L": 0.0043599, "C": 0.0043599, "V": 28.40991403, "T": "2017-11-11T06:24:00", "BV": 0.12386967}, {"O": 0.0043599, "H": 0.0043599, "L": 0.00433, "C": 0.00434744, "V": 320.48560917, "T": "2017-11-11T06:25:00", "BV": 1.38831685}, {"O": 0.00434744, "H": 0.00434744, "L": 0.00434744, "C": 0.00434744, "V": 15.23808531, "T": "2017-11-11T06:26:00", "BV": 0.06624665}, {"O": 0.00434744, "H": 0.00436199, "L": 0.00434524, "C": 0.00434524, "V": 219.01093701, "T": "2017-11-11T06:27:00", "BV": 0.95355545}, {"O": 0.00436191, "H": 0.00436191, "L": 0.00434524, "C": 0.00436191, "V": 11.08986645, "T": "2017-11-11T06:28:00", "BV": 0.04828964}, {"O": 0.00436191, "H": 0.00436191, "L": 0.00434524, "C": 0.00434524, "V": 13.8877, "T": "2017-11-11T06:29:00", "BV": 0.06051375}, {"O": 0.00434524, "H": 0.00434524, "L": 0.00434214, "C": 0.00434524, "V": 67.40720229, "T": "2017-11-11T06:30:00", "BV": 0.29289606}, {"O": 0.00434524, "H": 0.00434524, "L": 0.00434214, "C": 0.00434524, "V": 21.37059792, "T": "2017-11-11T06:31:00", "BV": 0.09285958}, {"O": 0.00434214, "H": 0.00434524, "L": 0.00434212, "C": 0.00434524, "V": 174.99903201, "T": "2017-11-11T06:32:00", "BV": 0.7604092}, {"O": 0.00434523, "H": 0.00436232, "L": 0.00434523, "C": 0.00436232, "V": 722.05894256, "T": "2017-11-11T06:33:00", "BV": 3.14301625}, {"O": 0.00436232, "H": 0.00436233, "L": 0.00434958, "C": 0.00436233, "V": 133.32294389, "T": "2017-11-11T06:34:00", "BV": 0.58100214}, {"O": 0.00436233, "H": 0.00436233, "L": 0.00434958, "C": 0.00436233, "V": 5.40517621, "T": "2017-11-11T06:35:00", "BV": 0.02357619}, {"O": 0.00436233, "H": 0.00436314, "L": 0.00434958, "C": 0.00436233, "V": 971.12236012, "T": "2017-11-11T06:36:00", "BV": 4.23637588}, {"O": 0.00436258, "H": 0.00436344, "L": 0.00434958, "C": 0.00436344, "V": 9.71347033, "T": "2017-11-11T06:37:00", "BV": 0.04234162}, {"O": 0.00436372, "H": 0.00436403, "L": 0.00436372, "C": 0.00436403, "V": 4.75050205, "T": "2017-11-11T06:38:00", "BV": 0.02073051}, {"O": 0.00436387, "H": 0.00436403, "L": 0.00436381, "C": 0.00436381, "V": 55.59083921, "T": "2017-11-11T06:39:00", "BV": 0.24259292}, {"O": 0.00436403, "H": 0.00436406, "L": 0.00436403, "C": 0.00436403, "V": 207.65158213, "T": "2017-11-11T06:40:00", "BV": 0.90619936}, {"O": 0.00436403, "H": 0.00436473, "L": 0.00436403, "C": 0.00436473, "V": 561.16689459, "T": "2017-11-11T06:41:00", "BV": 2.44922339}, {"O": 0.00436473, "H": 0.00436613, "L": 0.00436407, "C": 0.00436407, "V": 65.04992549, "T": "2017-11-11T06:42:00", "BV": 0.28392842}, {"O": 0.00436407, "H": 0.00436407, "L": 0.00436406, "C": 0.00436407, "V": 53.78415418, "T": "2017-11-11T06:43:00", "BV": 0.23471763}, {"O": 0.00436406, "H": 0.00436407, "L": 0.00432993, "C": 0.00433016, "V": 1074.73367707, "T": "2017-11-11T06:44:00", "BV": 4.67137819}, {"O": 0.00432994, "H": 0.00436401, "L": 0.00432993, "C": 0.00436399, "V": 141.81509451, "T": "2017-11-11T06:45:00", "BV": 0.61566513}, {"O": 0.00436399, "H": 0.00436399, "L": 0.004351, "C": 0.00435587, "V": 22.23809385, "T": "2017-11-11T06:46:00", "BV": 0.09693779}, {"O": 0.00435587, "H": 0.00435587, "L": 0.00435, "C": 0.00435485, "V": 83.14645044, "T": "2017-11-11T06:47:00", "BV": 0.36180254}, {"O": 0.00435587, "H": 0.00435587, "L": 0.00435587, "C": 0.00435587, "V": 22.91627415, "T": "2017-11-11T06:48:00", "BV": 0.09982029}, {"O": 0.00435485, "H": 0.00436, "L": 0.00435, "C": 0.00435485, "V": 18.31848289, "T": "2017-11-11T06:49:00", "BV": 0.07976177}, {"O": 0.00435485, "H": 0.00436, "L": 0.00435485, "C": 0.00436, "V": 29.23494508, "T": "2017-11-11T06:50:00", "BV": 0.12737048}, {"O": 0.00436, "H": 0.00436, "L": 0.00435, "C": 0.00435485, "V": 50.60759992, "T": "2017-11-11T06:51:00", "BV": 0.22026673}, {"O": 0.00435485, "H": 0.00435485, "L": 0.00435484, "C": 0.00435484, "V": 9.96849385, "T": "2017-11-11T06:52:00", "BV": 0.04341121}, {"O": 0.00435, "H": 0.00435484, "L": 0.00435, "C": 0.00435484, "V": 2.49569392, "T": "2017-11-11T06:53:00", "BV": 0.01086374}, {"O": 0.00435, "H": 0.00435, "L": 0.00435, "C": 0.00435, "V": 401.38300669, "T": "2017-11-11T06:54:00", "BV": 1.74601606}, {"O": 0.00434771, "H": 0.00435, "L": 0.00434485, "C": 0.00434771, "V": 163.02160557, "T": "2017-11-11T06:55:00", "BV": 0.70846866}, {"O": 0.00434771, "H": 0.00434771, "L": 0.00434771, "C": 0.00434771, "V": 79.01348661, "T": "2017-11-11T06:56:00", "BV": 0.34352769}, {"O": 0.00435, "H": 0.00435, "L": 0.00433001, "C": 0.00435, "V": 476.55668836, "T": "2017-11-11T06:57:00", "BV": 2.06675319}, {"O": 0.00433452, "H": 0.00435, "L": 0.00433452, "C": 0.00435, "V": 22.5169662, "T": "2017-11-11T06:58:00", "BV": 0.09765468}, {"O": 0.00433453, "H": 0.004349, "L": 0.00433453, "C": 0.004349, "V": 22.75559199, "T": "2017-11-11T06:59:00", "BV": 0.09872327}, {"O": 0.004349, "H": 0.00436542, "L": 0.004349, "C": 0.00436542, "V": 1734.47002911, "T": "2017-11-11T07:00:00", "BV": 7.5588208}, {"O": 0.00435435, "H": 0.00436541, "L": 0.00435435, "C": 0.00435435, "V": 12.26037101, "T": "2017-11-11T07:01:00", "BV": 0.05341439}, {"O": 0.00436541, "H": 0.00436541, "L": 0.00436541, "C": 0.00436541, "V": 9.61215221, "T": "2017-11-11T07:02:00", "BV": 0.04196098}, {"O": 0.00436541, "H": 0.0043662, "L": 0.00435435, "C": 0.00435435, "V": 482.01527566, "T": "2017-11-11T07:03:00", "BV": 2.10418552}, {"O": 0.00435435, "H": 0.00436542, "L": 0.00435435, "C": 0.00436542, "V": 169.91782495, "T": "2017-11-11T07:04:00", "BV": 0.74167501}, {"O": 0.00436542, "H": 0.00437047, "L": 0.00436542, "C": 0.00437047, "V": 242.63217801, "T": "2017-11-11T07:05:00", "BV": 1.05992481}, {"O": 0.00437063, "H": 0.0044, "L": 0.00437063, "C": 0.0044, "V": 3307.58364768, "T": "2017-11-11T07:06:00", "BV": 14.53696003}, {"O": 0.0044, "H": 0.00441016, "L": 0.0044, "C": 0.00440985, "V": 897.65346748, "T": "2017-11-11T07:07:00", "BV": 3.95311273}, {"O": 0.00440985, "H": 0.0044136, "L": 0.00440985, "C": 0.00441353, "V": 568.87217514, "T": "2017-11-11T07:08:00", "BV": 2.51057694}, {"O": 0.00441353, "H": 0.00444828, "L": 0.00441336, "C": 0.00443763, "V": 1637.4156549, "T": "2017-11-11T07:09:00", "BV": 7.26387191}, {"O": 0.00443763, "H": 0.00444818, "L": 0.00442846, "C": 0.00442873, "V": 382.05540936, "T": "2017-11-11T07:10:00", "BV": 1.69610618}, {"O": 0.00442873, "H": 0.00444999, "L": 0.00442873, "C": 0.00444999, "V": 2573.2864212, "T": "2017-11-11T07:11:00", "BV": 11.44342267}, {"O": 0.00444999, "H": 0.0044504, "L": 0.00444828, "C": 0.00445039, "V": 1548.00194449, "T": "2017-11-11T07:12:00", "BV": 6.8886123}, {"O": 0.00445039, "H": 0.00445234, "L": 0.00445039, "C": 0.00445234, "V": 623.57441618, "T": "2017-11-11T07:13:00", "BV": 2.77557203}, {"O": 0.00445234, "H": 0.004456, "L": 0.00445234, "C": 0.004456, "V": 262.46437014, "T": "2017-11-11T07:14:00", "BV": 1.16928072}, {"O": 0.004455, "H": 0.00445648, "L": 0.00445235, "C": 0.00445648, "V": 480.67904763, "T": "2017-11-11T07:15:00", "BV": 2.14140062}, {"O": 0.00445648, "H": 0.00446049, "L": 0.0044564, "C": 0.00446013, "V": 405.97088143, "T": "2017-11-11T07:16:00", "BV": 1.80970739}, {"O": 0.00446083, "H": 0.00446254, "L": 0.00446083, "C": 0.00446254, "V": 100.34233502, "T": "2017-11-11T07:17:00", "BV": 0.44764835}, {"O": 0.00446305, "H": 0.00446661, "L": 0.00446118, "C": 0.00446118, "V": 586.47393097, "T": "2017-11-11T07:18:00", "BV": 2.61841644}, {"O": 0.00446118, "H": 0.00446669, "L": 0.00446118, "C": 0.00446669, "V": 683.86489355, "T": "2017-11-11T07:19:00", "BV": 3.05142556}, {"O": 0.00446669, "H": 0.00446966, "L": 0.00446661, "C": 0.00446925, "V": 661.40713386, "T": "2017-11-11T07:20:00", "BV": 2.9549486}, {"O": 0.00446925, "H": 0.00446966, "L": 0.00446013, "C": 0.00446925, "V": 1039.63113643, "T": "2017-11-11T07:21:00", "BV": 4.64533262}, {"O": 0.00446925, "H": 0.00446925, "L": 0.00443648, "C": 0.00445383, "V": 1020.76643482, "T": "2017-11-11T07:22:00", "BV": 4.55175391}, {"O": 0.00445383, "H": 0.00446962, "L": 0.00445383, "C": 0.0044696, "V": 413.98400699, "T": "2017-11-11T07:23:00", "BV": 1.84732991}, {"O": 0.00446166, "H": 0.00447024, "L": 0.00443705, "C": 0.00447, "V": 3392.69862754, "T": "2017-11-11T07:24:00", "BV": 15.16128898}, {"O": 0.00447007, "H": 0.00447024, "L": 0.00447007, "C": 0.00447024, "V": 440.53127647, "T": "2017-11-11T07:25:00", "BV": 1.96926876}, {"O": 0.00447007, "H": 0.00447168, "L": 0.00447007, "C": 0.00447168, "V": 808.86759161, "T": "2017-11-11T07:26:00", "BV": 3.61605194}, {"O": 0.00447168, "H": 0.00447168, "L": 0.00447024, "C": 0.00447168, "V": 544.38705788, "T": "2017-11-11T07:27:00", "BV": 2.43378573}, {"O": 0.00447168, "H": 0.00447499, "L": 0.00447032, "C": 0.00447499, "V": 1055.40458581, "T": "2017-11-11T07:28:00", "BV": 4.71980664}, {"O": 0.00447499, "H": 0.00447631, "L": 0.00447499, "C": 0.004476, "V": 331.14646943, "T": "2017-11-11T07:29:00", "BV": 1.4820771}, {"O": 0.004476, "H": 0.004476, "L": 0.00447499, "C": 0.004475, "V": 374.29140678, "T": "2017-11-11T07:30:00", "BV": 1.67530152}, {"O": 0.004475, "H": 0.004475, "L": 0.00447, "C": 0.00447, "V": 1114.7654411, "T": "2017-11-11T07:31:00", "BV": 4.98513867}, {"O": 0.00446895, "H": 0.00447032, "L": 0.0044515, "C": 0.00446, "V": 583.47630633, "T": "2017-11-11T07:32:00", "BV": 2.60289782}, {"O": 0.0044515, "H": 0.00446, "L": 0.00444064, "C": 0.00444064, "V": 544.99415575, "T": "2017-11-11T07:33:00", "BV": 2.42217129}, {"O": 0.00444064, "H": 0.00444064, "L": 0.00441885, "C": 0.00441885, "V": 665.26054433, "T": "2017-11-11T07:34:00", "BV": 2.9434486}, {"O": 0.00441885, "H": 0.00446, "L": 0.00441885, "C": 0.00444262, "V": 406.67989275, "T": "2017-11-11T07:35:00", "BV": 1.80269002}, {"O": 0.00444262, "H": 0.00445999, "L": 0.004411, "C": 0.004411, "V": 640.9496935, "T": "2017-11-11T07:36:00", "BV": 2.84026337}, {"O": 0.00441741, "H": 0.00446, "L": 0.00441741, "C": 0.00442001, "V": 615.38058921, "T": "2017-11-11T07:37:00", "BV": 2.72262179}, {"O": 0.004422, "H": 0.00445652, "L": 0.00441101, "C": 0.00441742, "V": 754.69713753, "T": "2017-11-11T07:38:00", "BV": 3.34702889}, {"O": 0.00441742, "H": 0.00447, "L": 0.00441742, "C": 0.00442485, "V": 1573.57328574, "T": "2017-11-11T07:39:00", "BV": 7.02863752}, {"O": 0.00445118, "H": 0.00447149, "L": 0.00442504, "C": 0.00447149, "V": 256.63345483, "T": "2017-11-11T07:40:00", "BV": 1.14014204}, {"O": 0.00445965, "H": 0.00445965, "L": 0.004449, "C": 0.004449, "V": 90.62527244, "T": "2017-11-11T07:41:00", "BV": 0.40350941}, {"O": 0.00444901, "H": 0.00445965, "L": 0.004449, "C": 0.00445965, "V": 20.79925555, "T": "2017-11-11T07:42:00", "BV": 0.09255697}, {"O": 0.004449, "H": 0.00447706, "L": 0.004449, "C": 0.00447706, "V": 209.04168022, "T": "2017-11-11T07:43:00", "BV": 0.93511811}, {"O": 0.00447706, "H": 0.00448011, "L": 0.00447706, "C": 0.00448011, "V": 637.16119863, "T": "2017-11-11T07:44:00", "BV": 2.85375656}, {"O": 0.00447758, "H": 0.00448172, "L": 0.00446411, "C": 0.00448172, "V": 718.62927203, "T": "2017-11-11T07:45:00", "BV": 3.21825888}, {"O": 0.00448172, "H": 0.00448324, "L": 0.00446412, "C": 0.0044819, "V": 604.71586058, "T": "2017-11-11T07:46:00", "BV": 2.71028806}, {"O": 0.00448286, "H": 0.004484, "L": 0.0044819, "C": 0.004484, "V": 321.15411054, "T": "2017-11-11T07:47:00", "BV": 1.43948719}, {"O": 0.004484, "H": 0.00448876, "L": 0.004484, "C": 0.00448876, "V": 487.7272151, "T": "2017-11-11T07:48:00", "BV": 2.18790864}, {"O": 0.0044878, "H": 0.00448876, "L": 0.004484, "C": 0.004484, "V": 328.49349555, "T": "2017-11-11T07:49:00", "BV": 1.47386379}, {"O": 0.00448516, "H": 0.00448516, "L": 0.00445297, "C": 0.00447565, "V": 676.38975558, "T": "2017-11-11T07:50:00", "BV": 3.01886407}, {"O": 0.00446411, "H": 0.00448516, "L": 0.00444002, "C": 0.00448, "V": 121.93373075, "T": "2017-11-11T07:51:00", "BV": 0.54490929}, {"O": 0.00448, "H": 0.00448, "L": 0.00447613, "C": 0.00448, "V": 232.27876957, "T": "2017-11-11T07:52:00", "BV": 1.04060754}, {"O": 0.00447613, "H": 0.004479, "L": 0.00447613, "C": 0.004479, "V": 85.44085631, "T": "2017-11-11T07:53:00", "BV": 0.3826089}, {"O": 0.00447613, "H": 0.004479, "L": 0.00447613, "C": 0.00447613, "V": 102.31514529, "T": "2017-11-11T07:54:00", "BV": 0.45801451}, {"O": 0.00447163, "H": 0.00447613, "L": 0.00445, "C": 0.00447613, "V": 48.20616831, "T": "2017-11-11T07:55:00", "BV": 0.2148985}, {"O": 0.00446465, "H": 0.00446465, "L": 0.00444, "C": 0.00445, "V": 208.11915519, "T": "2017-11-11T07:56:00", "BV": 0.92522911}, {"O": 0.00445334, "H": 0.00445334, "L": 0.00445334, "C": 0.00445334, "V": 136.24249529, "T": "2017-11-11T07:57:00", "BV": 0.60673413}, {"O": 0.00445334, "H": 0.00446995, "L": 0.00444, "C": 0.00446995, "V": 117.62264029, "T": "2017-11-11T07:58:00", "BV": 0.52361505}, {"O": 0.00446996, "H": 0.00446996, "L": 0.00445334, "C": 0.00445335, "V": 30.05731546, "T": "2017-11-11T07:59:00", "BV": 0.13421383}, {"O": 0.00445335, "H": 0.00446971, "L": 0.00445335, "C": 0.0044696, "V": 121.61098449, "T": "2017-11-11T08:00:00", "BV": 0.54234296}, {"O": 0.00445337, "H": 0.00447899, "L": 0.00445334, "C": 0.00446959, "V": 513.8274103, "T": "2017-11-11T08:01:00", "BV": 2.29364511}, {"O": 0.00446959, "H": 0.00446959, "L": 0.00445342, "C": 0.00446959, "V": 16.79937942, "T": "2017-11-11T08:02:00", "BV": 0.07507016}, {"O": 0.00445348, "H": 0.00446967, "L": 0.00445348, "C": 0.00446959, "V": 118.7343209, "T": "2017-11-11T08:03:00", "BV": 0.53067777}, {"O": 0.00446959, "H": 0.00446959, "L": 0.00444, "C": 0.00445351, "V": 329.05144586, "T": "2017-11-11T08:04:00", "BV": 1.46496989}, {"O": 0.0044535, "H": 0.00445351, "L": 0.00444044, "C": 0.00445001, "V": 93.65014492, "T": "2017-11-11T08:05:00", "BV": 0.41680022}, {"O": 0.00445001, "H": 0.00445351, "L": 0.004411, "C": 0.00445351, "V": 937.88072973, "T": "2017-11-11T08:06:00", "BV": 4.14893623}, {"O": 0.00445349, "H": 0.00445349, "L": 0.00441707, "C": 0.00441707, "V": 24.0, "T": "2017-11-11T08:07:00", "BV": 0.10615532}, {"O": 0.00441714, "H": 0.00445346, "L": 0.00441713, "C": 0.00442326, "V": 241.39144493, "T": "2017-11-11T08:08:00", "BV": 1.06665222}, {"O": 0.00441809, "H": 0.00442936, "L": 0.00439602, "C": 0.00442935, "V": 1524.07335984, "T": "2017-11-11T08:09:00", "BV": 6.72324019}, {"O": 0.00440901, "H": 0.00442933, "L": 0.00440901, "C": 0.00440901, "V": 318.03802645, "T": "2017-11-11T08:10:00", "BV": 1.40231186}, {"O": 0.00440901, "H": 0.00440901, "L": 0.0044026, "C": 0.0044026, "V": 21.34597407, "T": "2017-11-11T08:11:00", "BV": 0.09407812}, {"O": 0.0044026, "H": 0.00442933, "L": 0.00439602, "C": 0.00440922, "V": 344.25070398, "T": "2017-11-11T08:12:00", "BV": 1.5161404}, {"O": 0.00442933, "H": 0.00444261, "L": 0.00442245, "C": 0.00442932, "V": 307.67404895, "T": "2017-11-11T08:13:00", "BV": 1.36476348}, {"O": 0.00444261, "H": 0.00444261, "L": 0.00442928, "C": 0.00442928, "V": 80.93879361, "T": "2017-11-11T08:14:00", "BV": 0.35856799}, {"O": 0.00442928, "H": 0.00444259, "L": 0.00442245, "C": 0.00442245, "V": 217.37000233, "T": "2017-11-11T08:15:00", "BV": 0.96260546}, {"O": 0.00443878, "H": 0.004441, "L": 0.00442245, "C": 0.00442928, "V": 57.5731389, "T": "2017-11-11T08:16:00", "BV": 0.25513407}, {"O": 0.00443656, "H": 0.004441, "L": 0.00442928, "C": 0.004441, "V": 81.61622676, "T": "2017-11-11T08:17:00", "BV": 0.36195772}, {"O": 0.00443213, "H": 0.00444259, "L": 0.00443213, "C": 0.00444259, "V": 30.06369754, "T": "2017-11-11T08:18:00", "BV": 0.13354062}, {"O": 0.00444259, "H": 0.0044426, "L": 0.00443213, "C": 0.00443213, "V": 65.60751461, "T": "2017-11-11T08:19:00", "BV": 0.29140687}, {"O": 0.004433, "H": 0.004433, "L": 0.004433, "C": 0.004433, "V": 60.41728263, "T": "2017-11-11T08:20:00", "BV": 0.26782978}, {"O": 0.00444259, "H": 0.00444259, "L": 0.00443301, "C": 0.00443301, "V": 97.32736337, "T": "2017-11-11T08:21:00", "BV": 0.43237054}, {"O": 0.004433, "H": 0.004433, "L": 0.004425, "C": 0.004425, "V": 139.90749957, "T": "2017-11-11T08:22:00", "BV": 0.61944178}, {"O": 0.004425, "H": 0.004425, "L": 0.004425, "C": 0.004425, "V": 54.07762409, "T": "2017-11-11T08:23:00", "BV": 0.23929344}, {"O": 0.004425, "H": 0.00444261, "L": 0.004425, "C": 0.00444261, "V": 146.32243237, "T": "2017-11-11T08:24:00", "BV": 0.64844071}, {"O": 0.00444261, "H": 0.0044535, "L": 0.00443828, "C": 0.0044535, "V": 160.56982652, "T": "2017-11-11T08:25:00", "BV": 0.71491484}, {"O": 0.0044535, "H": 0.00445351, "L": 0.0044516, "C": 0.0044516, "V": 129.27511347, "T": "2017-11-11T08:26:00", "BV": 0.57568976}, {"O": 0.0044516, "H": 0.00445351, "L": 0.0044516, "C": 0.0044516, "V": 194.30944861, "T": "2017-11-11T08:27:00", "BV": 0.8651135}, {"O": 0.0044516, "H": 0.00445845, "L": 0.0044516, "C": 0.00445845, "V": 52.08250709, "T": "2017-11-11T08:28:00", "BV": 0.23193763}, {"O": 0.00445845, "H": 0.004462, "L": 0.00445845, "C": 0.00445939, "V": 5.56827158, "T": "2017-11-11T08:29:00", "BV": 0.02484008}, {"O": 0.00445936, "H": 0.00445939, "L": 0.00445936, "C": 0.00445938, "V": 152.76605645, "T": "2017-11-11T08:30:00", "BV": 0.68124149}, {"O": 0.00445939, "H": 0.004462, "L": 0.00445938, "C": 0.0044594, "V": 301.6028501, "T": "2017-11-11T08:31:00", "BV": 1.34511342}, {"O": 0.004462, "H": 0.00446489, "L": 0.004462, "C": 0.00446489, "V": 169.59784385, "T": "2017-11-11T08:32:00", "BV": 0.75706807}, {"O": 0.00446488, "H": 0.00446489, "L": 0.004462, "C": 0.004462, "V": 179.79287803, "T": "2017-11-11T08:33:00", "BV": 0.8024123}, {"O": 0.004463, "H": 0.004463, "L": 0.00445938, "C": 0.00445938, "V": 135.81837021, "T": "2017-11-11T08:34:00", "BV": 0.60585396}, {"O": 0.00445938, "H": 0.00446485, "L": 0.00445938, "C": 0.00445938, "V": 287.93381466, "T": "2017-11-11T08:35:00", "BV": 1.28407792}, {"O": 0.00445938, "H": 0.00445938, "L": 0.00445938, "C": 0.00445938, "V": 383.44521467, "T": "2017-11-11T08:36:00", "BV": 1.70992788}, {"O": 0.00446483, "H": 0.00446483, "L": 0.00445939, "C": 0.00446471, "V": 95.46631631, "T": "2017-11-11T08:37:00", "BV": 0.42610671}, {"O": 0.00446474, "H": 0.00446474, "L": 0.004463, "C": 0.00446471, "V": 93.96088982, "T": "2017-11-11T08:38:00", "BV": 0.41936827}, {"O": 0.00446487, "H": 0.004465, "L": 0.00446471, "C": 0.004465, "V": 160.56471268, "T": "2017-11-11T08:39:00", "BV": 0.7168973}, {"O": 0.004465, "H": 0.004465, "L": 0.00446488, "C": 0.004465, "V": 206.72444106, "T": "2017-11-11T08:40:00", "BV": 0.9230131}, {"O": 0.004465, "H": 0.004465, "L": 0.004465, "C": 0.004465, "V": 317.70987969, "T": "2017-11-11T08:41:00", "BV": 1.4185746}, {"O": 0.004465, "H": 0.00446586, "L": 0.004465, "C": 0.004465, "V": 286.32547554, "T": "2017-11-11T08:42:00", "BV": 1.27848385}, {"O": 0.00446585, "H": 0.00446841, "L": 0.00444867, "C": 0.00446841, "V": 727.76579609, "T": "2017-11-11T08:43:00", "BV": 3.2475433}, {"O": 0.00446488, "H": 0.00446841, "L": 0.00444867, "C": 0.0044684, "V": 219.02651785, "T": "2017-11-11T08:44:00", "BV": 0.97799058}, {"O": 0.00444867, "H": 0.00446841, "L": 0.00443824, "C": 0.0044684, "V": 47.30024462, "T": "2017-11-11T08:45:00", "BV": 0.21117761}, {"O": 0.0044684, "H": 0.00446841, "L": 0.00444867, "C": 0.00446841, "V": 118.57170831, "T": "2017-11-11T08:46:00", "BV": 0.52980589}, {"O": 0.0044684, "H": 0.00446841, "L": 0.00443824, "C": 0.00444867, "V": 405.5133166, "T": "2017-11-11T08:47:00", "BV": 1.8118455}, {"O": 0.00443824, "H": 0.00444867, "L": 0.00443824, "C": 0.00444867, "V": 46.22687448, "T": "2017-11-11T08:48:00", "BV": 0.2052043}, {"O": 0.00444867, "H": 0.00446838, "L": 0.00443092, "C": 0.00443092, "V": 184.79108591, "T": "2017-11-11T08:49:00", "BV": 0.81975437}, {"O": 0.00443092, "H": 0.00443092, "L": 0.00442985, "C": 0.00443092, "V": 34.5953991, "T": "2017-11-11T08:50:00", "BV": 0.15326896}, {"O": 0.00443092, "H": 0.00443092, "L": 0.00442985, "C": 0.00442985, "V": 5.37012579, "T": "2017-11-11T08:51:00", "BV": 0.02379244}, {"O": 0.00442984, "H": 0.00442984, "L": 0.00442939, "C": 0.00442983, "V": 32.17444045, "T": "2017-11-11T08:52:00", "BV": 0.14251503}, {"O": 0.00442983, "H": 0.00442983, "L": 0.00442939, "C": 0.00442939, "V": 165.48028497, "T": "2017-11-11T08:53:00", "BV": 0.73301369}, {"O": 0.00442939, "H": 0.00442939, "L": 0.0044276, "C": 0.0044276, "V": 42.70368033, "T": "2017-11-11T08:54:00", "BV": 0.189141}, {"O": 0.0044276, "H": 0.0044276, "L": 0.00442601, "C": 0.00442652, "V": 90.55648865, "T": "2017-11-11T08:55:00", "BV": 0.4008613}, {"O": 0.00442651, "H": 0.00442651, "L": 0.00442175, "C": 0.00442175, "V": 87.74562484, "T": "2017-11-11T08:56:00", "BV": 0.38804153}, {"O": 0.0044265, "H": 0.0044265, "L": 0.00442175, "C": 0.00442175, "V": 126.71072009, "T": "2017-11-11T08:57:00", "BV": 0.56078389}, {"O": 0.00442175, "H": 0.00442175, "L": 0.00442035, "C": 0.00442035, "V": 192.50222952, "T": "2017-11-11T08:58:00", "BV": 0.85112609}, {"O": 0.00442035, "H": 0.00442035, "L": 0.00442, "C": 0.00442, "V": 4.1702085, "T": "2017-11-11T08:59:00", "BV": 0.0184337}, {"O": 0.00442035, "H": 0.00442035, "L": 0.004395, "C": 0.0044, "V": 2257.95610007, "T": "2017-11-11T09:00:00", "BV": 9.9329714}, {"O": 0.00440257, "H": 0.00442035, "L": 0.0044, "C": 0.00440299, "V": 357.52989335, "T": "2017-11-11T09:01:00", "BV": 1.57781919}, {"O": 0.00442035, "H": 0.00442035, "L": 0.00440531, "C": 0.00440531, "V": 36.4933341, "T": "2017-11-11T09:02:00", "BV": 0.16116714}, {"O": 0.00440531, "H": 0.00442, "L": 0.00440524, "C": 0.004419, "V": 84.37381381, "T": "2017-11-11T09:03:00", "BV": 0.37230653}, {"O": 0.00441998, "H": 0.00441998, "L": 0.004419, "C": 0.00441997, "V": 263.16147477, "T": "2017-11-11T09:04:00", "BV": 1.16316494}, {"O": 0.00441997, "H": 0.00441997, "L": 0.004419, "C": 0.00441997, "V": 24.97930233, "T": "2017-11-11T09:05:00", "BV": 0.11040321}, {"O": 0.00440533, "H": 0.00441997, "L": 0.00440533, "C": 0.00441997, "V": 63.81451272, "T": "2017-11-11T09:06:00", "BV": 0.28203464}, {"O": 0.00441995, "H": 0.00441995, "L": 0.00441995, "C": 0.00441995, "V": 2.82287457, "T": "2017-11-11T09:07:00", "BV": 0.01247696}, {"O": 0.00440532, "H": 0.00440532, "L": 0.00440001, "C": 0.0044051, "V": 87.34483704, "T": "2017-11-11T09:08:00", "BV": 0.38451946}, {"O": 0.00440001, "H": 0.00440001, "L": 0.00439937, "C": 0.00439937, "V": 180.75793687, "T": "2017-11-11T09:09:00", "BV": 0.7953364}, {"O": 0.00440001, "H": 0.00440441, "L": 0.00439938, "C": 0.00440441, "V": 746.81032375, "T": "2017-11-11T09:10:00", "BV": 3.28596336}, {"O": 0.00440001, "H": 0.00440002, "L": 0.00439495, "C": 0.0044, "V": 175.15266435, "T": "2017-11-11T09:11:00", "BV": 0.77030687}, {"O": 0.00439501, "H": 0.00440441, "L": 0.00439495, "C": 0.00440441, "V": 121.01765669, "T": "2017-11-11T09:12:00", "BV": 0.5327712}, {"O": 0.00439501, "H": 0.00442, "L": 0.0043924, "C": 0.0043924, "V": 287.39575508, "T": "2017-11-11T09:13:00", "BV": 1.26453031}, {"O": 0.0043924, "H": 0.0043924, "L": 0.00438981, "C": 0.0043924, "V": 94.22712265, "T": "2017-11-11T09:14:00", "BV": 0.41380794}, {"O": 0.00440994, "H": 0.00440997, "L": 0.00438578, "C": 0.0043924, "V": 360.17220351, "T": "2017-11-11T09:15:00", "BV": 1.58219176}, {"O": 0.0043924, "H": 0.00440995, "L": 0.0043924, "C": 0.0044, "V": 233.55523367, "T": "2017-11-11T09:16:00", "BV": 1.02665796}, {"O": 0.00440993, "H": 0.00440993, "L": 0.00440992, "C": 0.00440992, "V": 27.51450468, "T": "2017-11-11T09:17:00", "BV": 0.1213369}, {"O": 0.0044, "H": 0.0044, "L": 0.00439894, "C": 0.00439894, "V": 103.74457834, "T": "2017-11-11T09:18:00", "BV": 0.45646528}, {"O": 0.004399, "H": 0.004399, "L": 0.004399, "C": 0.004399, "V": 14.0, "T": "2017-11-11T09:19:00", "BV": 0.061586}, {"O": 0.0044, "H": 0.0044, "L": 0.004399, "C": 0.004399, "V": 1.10081847, "T": "2017-11-11T09:20:00", "BV": 0.00484273}, {"O": 0.004399, "H": 0.0044, "L": 0.004399, "C": 0.004399, "V": 94.10977451, "T": "2017-11-11T09:21:00", "BV": 0.41398985}, {"O": 0.004399, "H": 0.0044, "L": 0.004399, "C": 0.0044, "V": 108.19431533, "T": "2017-11-11T09:22:00", "BV": 0.47601317}, {"O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 67.80315618, "T": "2017-11-11T09:23:00", "BV": 0.29833386}, {"O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 65.52923266, "T": "2017-11-11T09:24:00", "BV": 0.28832862}, {"O": 0.0044, "H": 0.00440894, "L": 0.0044, "C": 0.00440894, "V": 28.74287525, "T": "2017-11-11T09:25:00", "BV": 0.12651347}, {"O": 0.00440894, "H": 0.00440894, "L": 0.004402, "C": 0.004402, "V": 263.62849103, "T": "2017-11-11T09:26:00", "BV": 1.16156118}, {"O": 0.0044, "H": 0.004402, "L": 0.0044, "C": 0.0044, "V": 368.76368533, "T": "2017-11-11T09:27:00", "BV": 1.62289615}, {"O": 0.0044, "H": 0.00440199, "L": 0.0044, "C": 0.00440199, "V": 57.28473718, "T": "2017-11-11T09:28:00", "BV": 0.2520718}, {"O": 0.00440199, "H": 0.004402, "L": 0.00440199, "C": 0.00440199, "V": 260.41765573, "T": "2017-11-11T09:29:00", "BV": 1.14635817}, {"O": 0.00440199, "H": 0.004402, "L": 0.0044, "C": 0.004402, "V": 10.74961841, "T": "2017-11-11T09:30:00", "BV": 0.04731693}, {"O": 0.004402, "H": 0.004402, "L": 0.004402, "C": 0.004402, "V": 7.39546135, "T": "2017-11-11T09:31:00", "BV": 0.03255481}, {"O": 0.004401, "H": 0.004402, "L": 0.0044, "C": 0.0044, "V": 119.85040858, "T": "2017-11-11T09:32:00", "BV": 0.52746941}, {"O": 0.004399, "H": 0.00439911, "L": 0.00439894, "C": 0.00439911, "V": 227.35349806, "T": "2017-11-11T09:33:00", "BV": 1.00015197}, {"O": 0.0044, "H": 0.0044, "L": 0.00439449, "C": 0.00439449, "V": 258.63282354, "T": "2017-11-11T09:34:00", "BV": 1.13789295}, {"O": 0.00439859, "H": 0.00439859, "L": 0.00439449, "C": 0.00439449, "V": 29.79686148, "T": "2017-11-11T09:35:00", "BV": 0.13106287}, {"O": 0.00439449, "H": 0.00439449, "L": 0.00439274, "C": 0.00439274, "V": 21.59133537, "T": "2017-11-11T09:36:00", "BV": 0.09486131}, {"O": 0.00439274, "H": 0.00439274, "L": 0.004387, "C": 0.004387, "V": 49.35030496, "T": "2017-11-11T09:37:00", "BV": 0.21653527}, {"O": 0.004387, "H": 0.004387, "L": 0.00438456, "C": 0.00438456, "V": 160.61840537, "T": "2017-11-11T09:38:00", "BV": 0.70435221}, {"O": 0.0043844, "H": 0.004385, "L": 0.00438428, "C": 0.00438428, "V": 160.92660166, "T": "2017-11-11T09:39:00", "BV": 0.70560918}, {"O": 0.004384, "H": 0.004385, "L": 0.004384, "C": 0.004385, "V": 115.39113049, "T": "2017-11-11T09:40:00", "BV": 0.50598146}, {"O": 0.00438527, "H": 0.00440099, "L": 0.00438527, "C": 0.00440099, "V": 285.83857201, "T": "2017-11-11T09:41:00", "BV": 1.25698183}, {"O": 0.00440099, "H": 0.004401, "L": 0.00440099, "C": 0.004401, "V": 235.51291649, "T": "2017-11-11T09:42:00", "BV": 1.03648994}, {"O": 0.004401, "H": 0.00440201, "L": 0.004401, "C": 0.00440201, "V": 134.43830425, "T": "2017-11-11T09:44:00", "BV": 0.59174744}, {"O": 0.00440201, "H": 0.00440201, "L": 0.004401, "C": 0.004401, "V": 150.77753006, "T": "2017-11-11T09:45:00", "BV": 0.66372024}, {"O": 0.004401, "H": 0.00440201, "L": 0.004401, "C": 0.00440201, "V": 92.8334971, "T": "2017-11-11T09:46:00", "BV": 0.4086469}, {"O": 0.00440201, "H": 0.00440201, "L": 0.0044, "C": 0.00440201, "V": 610.24054935, "T": "2017-11-11T09:47:00", "BV": 2.6857109}, {"O": 0.0044, "H": 0.00440201, "L": 0.00438351, "C": 0.00438351, "V": 248.29477471, "T": "2017-11-11T09:48:00", "BV": 1.08938931}, {"O": 0.00438351, "H": 0.00440201, "L": 0.00438351, "C": 0.00440201, "V": 254.9572042, "T": "2017-11-11T09:49:00", "BV": 1.12156566}, {"O": 0.00439999, "H": 0.00439999, "L": 0.00438352, "C": 0.00438352, "V": 10.44835595, "T": "2017-11-11T09:50:00", "BV": 0.04596527}, {"O": 0.00438352, "H": 0.00440201, "L": 0.00438351, "C": 0.00438351, "V": 330.79422016, "T": "2017-11-11T09:51:00", "BV": 1.45290201}, {"O": 0.00438351, "H": 0.00438351, "L": 0.00438351, "C": 0.00438351, "V": 10.81459454, "T": "2017-11-11T09:52:00", "BV": 0.04740585}, {"O": 0.00438351, "H": 0.00440201, "L": 0.00438343, "C": 0.00440199, "V": 66.47599738, "T": "2017-11-11T09:53:00", "BV": 0.29181064}, {"O": 0.00439, "H": 0.00439, "L": 0.0043697, "C": 0.0043697, "V": 398.92810127, "T": "2017-11-11T09:54:00", "BV": 1.74580578}, {"O": 0.0043697, "H": 0.0043697, "L": 0.00433696, "C": 0.00433696, "V": 1229.15588629, "T": "2017-11-11T09:55:00", "BV": 5.34574556}, {"O": 0.00435121, "H": 0.00435999, "L": 0.00435121, "C": 0.00435999, "V": 269.23180219, "T": "2017-11-11T09:56:00", "BV": 1.17318373}, {"O": 0.00435999, "H": 0.00438364, "L": 0.00433759, "C": 0.00438364, "V": 166.20052594, "T": "2017-11-11T09:57:00", "BV": 0.72530238}, {"O": 0.00438364, "H": 0.00438364, "L": 0.0043643, "C": 0.00438364, "V": 336.61413042, "T": "2017-11-11T09:58:00", "BV": 1.47426234}, {"O": 0.0043643, "H": 0.00438364, "L": 0.0043643, "C": 0.0043643, "V": 33.82764824, "T": "2017-11-11T09:59:00", "BV": 0.14800752}, {"O": 0.0043643, "H": 0.00436798, "L": 0.00436421, "C": 0.00436798, "V": 7.73601622, "T": "2017-11-11T10:00:00", "BV": 0.0337626}, {"O": 0.00436798, "H": 0.00437338, "L": 0.00436798, "C": 0.00437338, "V": 12.69529666, "T": "2017-11-11T10:01:00", "BV": 0.05549586}, {"O": 0.00437381, "H": 0.00438364, "L": 0.00437338, "C": 0.00437623, "V": 73.50016684, "T": "2017-11-11T10:02:00", "BV": 0.32207716}, {"O": 0.00437683, "H": 0.0043843, "L": 0.00437623, "C": 0.0043843, "V": 55.16887083, "T": "2017-11-11T10:03:00", "BV": 0.24146409}, {"O": 0.00438544, "H": 0.00438544, "L": 0.00438365, "C": 0.00438544, "V": 416.47417446, "T": "2017-11-11T10:04:00", "BV": 1.82580533}, {"O": 0.00438543, "H": 0.00438543, "L": 0.00438543, "C": 0.00438543, "V": 28.89041648, "T": "2017-11-11T10:05:00", "BV": 0.12669685}, {"O": 0.00438365, "H": 0.0043845, "L": 0.00438365, "C": 0.0043845, "V": 103.31892337, "T": "2017-11-11T10:06:00", "BV": 0.4529333}, {"O": 0.0043838, "H": 0.0043838, "L": 0.00438365, "C": 0.00438365, "V": 55.30211498, "T": "2017-11-11T10:07:00", "BV": 0.2424328}, {"O": 0.00438368, "H": 0.0043838, "L": 0.00438364, "C": 0.0043838, "V": 225.80825087, "T": "2017-11-11T10:08:00", "BV": 0.98989228}, {"O": 0.0043838, "H": 0.00438543, "L": 0.00438364, "C": 0.00438543, "V": 586.08900324, "T": "2017-11-11T10:09:00", "BV": 2.5694373}, {"O": 0.00438543, "H": 0.0043887, "L": 0.00438543, "C": 0.0043887, "V": 568.08794114, "T": "2017-11-11T10:10:00", "BV": 2.49131056}, {"O": 0.00439, "H": 0.0044, "L": 0.00439, "C": 0.0044, "V": 17.97389625, "T": "2017-11-11T10:11:00", "BV": 0.07893444}, {"O": 0.0043916, "H": 0.004402, "L": 0.0043916, "C": 0.004396, "V": 8.95618174, "T": "2017-11-11T10:12:00", "BV": 0.03938085}, {"O": 0.004396, "H": 0.00440199, "L": 0.00439069, "C": 0.004396, "V": 147.98852188, "T": "2017-11-11T10:13:00", "BV": 0.65108816}, {"O": 0.004396, "H": 0.004396, "L": 0.004396, "C": 0.004396, "V": 56.21121707, "T": "2017-11-11T10:14:00", "BV": 0.24710449}, {"O": 0.00440158, "H": 0.00440158, "L": 0.004396, "C": 0.00439607, "V": 66.45328181, "T": "2017-11-11T10:15:00", "BV": 0.29214018}, {"O": 0.004396, "H": 0.004396, "L": 0.00438543, "C": 0.00438543, "V": 1509.45788925, "T": "2017-11-11T10:16:00", "BV": 6.62309652}, {"O": 0.00438543, "H": 0.00440179, "L": 0.00438543, "C": 0.00438543, "V": 14.47426902, "T": "2017-11-11T10:17:00", "BV": 0.06351741}, {"O": 0.00438544, "H": 0.00440124, "L": 0.00438536, "C": 0.00438536, "V": 685.89800166, "T": "2017-11-11T10:18:00", "BV": 3.00827313}, {"O": 0.00438536, "H": 0.00438536, "L": 0.00438534, "C": 0.00438535, "V": 207.96033416, "T": "2017-11-11T10:19:00", "BV": 0.91197723}, {"O": 0.00438534, "H": 0.00438534, "L": 0.00438532, "C": 0.00438534, "V": 25.44073129, "T": "2017-11-11T10:20:00", "BV": 0.11156621}, {"O": 0.00438365, "H": 0.00440068, "L": 0.00438365, "C": 0.00440068, "V": 114.88890646, "T": "2017-11-11T10:21:00", "BV": 0.50375707}, {"O": 0.00440068, "H": 0.00440068, "L": 0.00438533, "C": 0.00440068, "V": 10.64362362, "T": "2017-11-11T10:22:00", "BV": 0.04670343}, {"O": 0.00440068, "H": 0.00440367, "L": 0.00440068, "C": 0.00440129, "V": 39.5782877, "T": "2017-11-11T10:23:00", "BV": 0.17418945}, {"O": 0.0044015, "H": 0.0044015, "L": 0.0044013, "C": 0.0044015, "V": 250.47332133, "T": "2017-11-11T10:24:00", "BV": 1.10241459}, {"O": 0.0044015, "H": 0.004405, "L": 0.0044015, "C": 0.00440385, "V": 103.78747521, "T": "2017-11-11T10:25:00", "BV": 0.45699217}, {"O": 0.00440385, "H": 0.004405, "L": 0.00440385, "C": 0.004405, "V": 170.427883, "T": "2017-11-11T10:26:00", "BV": 0.75061415}, {"O": 0.00440388, "H": 0.004405, "L": 0.00440388, "C": 0.004405, "V": 35.25357771, "T": "2017-11-11T10:27:00", "BV": 0.15525818}, {"O": 0.00440388, "H": 0.004409, "L": 0.00440388, "C": 0.004409, "V": 210.00152734, "T": "2017-11-11T10:28:00", "BV": 0.92543801}, {"O": 0.004404, "H": 0.004405, "L": 0.004404, "C": 0.004405, "V": 44.54330513, "T": "2017-11-11T10:29:00", "BV": 0.19616899}, {"O": 0.004405, "H": 0.004405, "L": 0.00440068, "C": 0.00440068, "V": 347.59103021, "T": "2017-11-11T10:30:00", "BV": 1.53010284}, {"O": 0.0044, "H": 0.0044, "L": 0.00438972, "C": 0.00438972, "V": 138.47775802, "T": "2017-11-11T10:31:00", "BV": 0.60791778}, {"O": 0.00439073, "H": 0.00439073, "L": 0.00439073, "C": 0.00439073, "V": 10.03759953, "T": "2017-11-11T10:32:00", "BV": 0.04407238}, {"O": 0.00439073, "H": 0.00439073, "L": 0.00439015, "C": 0.00439015, "V": 77.72659069, "T": "2017-11-11T10:34:00", "BV": 0.3412568}, {"O": 0.00439015, "H": 0.00439058, "L": 0.004389, "C": 0.00439015, "V": 259.42746455, "T": "2017-11-11T10:35:00", "BV": 1.13885326}, {"O": 0.00439015, "H": 0.00439058, "L": 0.004389, "C": 0.004389, "V": 376.79760545, "T": "2017-11-11T10:36:00", "BV": 1.6538437}, {"O": 0.00438943, "H": 0.00439058, "L": 0.00438943, "C": 0.00439015, "V": 307.85733704, "T": "2017-11-11T10:37:00", "BV": 1.35165646}, {"O": 0.00439057, "H": 0.00439057, "L": 0.004389, "C": 0.00439016, "V": 53.30052597, "T": "2017-11-11T10:38:00", "BV": 0.23397185}, {"O": 0.00439016, "H": 0.00439016, "L": 0.00438534, "C": 0.00439016, "V": 182.23011724, "T": "2017-11-11T10:39:00", "BV": 0.79966603}, {"O": 0.00438947, "H": 0.00439016, "L": 0.00438534, "C": 0.00439016, "V": 140.46604924, "T": "2017-11-11T10:40:00", "BV": 0.61603856}, {"O": 0.00439057, "H": 0.00439073, "L": 0.00438534, "C": 0.00439016, "V": 537.58299884, "T": "2017-11-11T10:41:00", "BV": 2.35916774}, {"O": 0.00438534, "H": 0.00439016, "L": 0.00438478, "C": 0.00438533, "V": 109.06158675, "T": "2017-11-11T10:42:00", "BV": 0.47827493}, {"O": 0.00439016, "H": 0.00439016, "L": 0.00439016, "C": 0.00439016, "V": 107.34702665, "T": "2017-11-11T10:43:00", "BV": 0.47127059}, {"O": 0.00439073, "H": 0.00439073, "L": 0.00439073, "C": 0.00439073, "V": 43.0323752, "T": "2017-11-11T10:44:00", "BV": 0.18894351}, {"O": 0.004391, "H": 0.0044, "L": 0.00439073, "C": 0.0044, "V": 29.89442316, "T": "2017-11-11T10:45:00", "BV": 0.13135364}, {"O": 0.0044, "H": 0.004425, "L": 0.0044, "C": 0.0044, "V": 396.74937332, "T": "2017-11-11T10:46:00", "BV": 1.75302594}, {"O": 0.004425, "H": 0.00442556, "L": 0.0044, "C": 0.0044, "V": 862.74734153, "T": "2017-11-11T10:47:00", "BV": 3.81183002}, {"O": 0.00440003, "H": 0.0044251, "L": 0.00440003, "C": 0.00442067, "V": 122.89103259, "T": "2017-11-11T10:48:00", "BV": 0.54255242}, {"O": 0.00442067, "H": 0.00442642, "L": 0.00442067, "C": 0.00442642, "V": 45.51182766, "T": "2017-11-11T10:49:00", "BV": 0.20126268}, {"O": 0.00442067, "H": 0.00442556, "L": 0.00442067, "C": 0.00442067, "V": 61.58866028, "T": "2017-11-11T10:50:00", "BV": 0.2723038}, {"O": 0.00442556, "H": 0.00442556, "L": 0.00442556, "C": 0.00442556, "V": 76.5553858, "T": "2017-11-11T10:51:00", "BV": 0.33880044}, {"O": 0.00442556, "H": 0.00442556, "L": 0.00440358, "C": 0.00442556, "V": 552.45638221, "T": "2017-11-11T10:52:00", "BV": 2.44130155}, {"O": 0.00442652, "H": 0.00442983, "L": 0.00440359, "C": 0.00442983, "V": 226.81084992, "T": "2017-11-11T10:53:00", "BV": 1.00220643}, {"O": 0.00440407, "H": 0.004429, "L": 0.00440407, "C": 0.004429, "V": 162.9426866, "T": "2017-11-11T10:54:00", "BV": 0.72095901}, {"O": 0.004419, "H": 0.00442, "L": 0.00441101, "C": 0.004419, "V": 39.15830702, "T": "2017-11-11T10:55:00", "BV": 0.17297026}, {"O": 0.00442, "H": 0.00442555, "L": 0.00442, "C": 0.00442003, "V": 188.50021712, "T": "2017-11-11T10:56:00", "BV": 0.83317631}, {"O": 0.00442003, "H": 0.00442555, "L": 0.00442003, "C": 0.00442555, "V": 38.92880541, "T": "2017-11-11T10:57:00", "BV": 0.17223282}, {"O": 0.00442555, "H": 0.00442897, "L": 0.00442555, "C": 0.00442897, "V": 25.37307192, "T": "2017-11-11T10:58:00", "BV": 0.11232057}, {"O": 0.00442897, "H": 0.004429, "L": 0.00442803, "C": 0.00442898, "V": 16.44116203, "T": "2017-11-11T10:59:00", "BV": 0.07281369}, {"O": 0.004429, "H": 0.00442983, "L": 0.004429, "C": 0.00442982, "V": 50.35971915, "T": "2017-11-11T11:00:00", "BV": 0.22305215}, {"O": 0.00442982, "H": 0.00444145, "L": 0.00442803, "C": 0.00444056, "V": 654.5003788, "T": "2017-11-11T11:01:00", "BV": 2.90077318}, {"O": 0.0044406, "H": 0.0044406, "L": 0.00442555, "C": 0.00442652, "V": 121.47803349, "T": "2017-11-11T11:02:00", "BV": 0.5378103}, {"O": 0.00442652, "H": 0.00442652, "L": 0.00442, "C": 0.00442, "V": 860.25569649, "T": "2017-11-11T11:03:00", "BV": 3.80427377}, {"O": 0.00442, "H": 0.00442, "L": 0.004419, "C": 0.00441959, "V": 98.19438352, "T": "2017-11-11T11:04:00", "BV": 0.43398809}, {"O": 0.00441946, "H": 0.00441959, "L": 0.00441901, "C": 0.00441901, "V": 82.38191179, "T": "2017-11-11T11:05:00", "BV": 0.364077}, {"O": 0.00441901, "H": 0.00441901, "L": 0.00441748, "C": 0.00441901, "V": 92.28582425, "T": "2017-11-11T11:06:00", "BV": 0.40779384}, {"O": 0.00441845, "H": 0.00441845, "L": 0.00441559, "C": 0.00441559, "V": 375.52730611, "T": "2017-11-11T11:07:00", "BV": 1.65854099}, {"O": 0.0044161, "H": 0.0044161, "L": 0.0044161, "C": 0.0044161, "V": 0.35471102, "T": "2017-11-11T11:08:00", "BV": 0.00156643}, {"O": 0.0044161, "H": 0.0044174, "L": 0.0044161, "C": 0.0044174, "V": 63.218502, "T": "2017-11-11T11:09:00", "BV": 0.27918601}, {"O": 0.0044161, "H": 0.0044174, "L": 0.0044161, "C": 0.0044174, "V": 131.39418756, "T": "2017-11-11T11:10:00", "BV": 0.58040271}, {"O": 0.0044174, "H": 0.0044174, "L": 0.0044161, "C": 0.0044174, "V": 115.48521713, "T": "2017-11-11T11:11:00", "BV": 0.51002024}, {"O": 0.00441611, "H": 0.0044174, "L": 0.00441611, "C": 0.00441611, "V": 107.64688569, "T": "2017-11-11T11:12:00", "BV": 0.47539987}, {"O": 0.00441659, "H": 0.00441675, "L": 0.00441659, "C": 0.00441675, "V": 41.75536494, "T": "2017-11-11T11:13:00", "BV": 0.18442187}, {"O": 0.00441675, "H": 0.0044174, "L": 0.00441675, "C": 0.00441675, "V": 27.21922276, "T": "2017-11-11T11:14:00", "BV": 0.12023407}, {"O": 0.00441675, "H": 0.00441739, "L": 0.00441559, "C": 0.00441559, "V": 81.19730712, "T": "2017-11-11T11:15:00", "BV": 0.35855542}, {"O": 0.00441738, "H": 0.00441739, "L": 0.0044156, "C": 0.00441739, "V": 20.15330403, "T": "2017-11-11T11:16:00", "BV": 0.08902439}, {"O": 0.00441739, "H": 0.00441739, "L": 0.00441738, "C": 0.00441738, "V": 16.88496149, "T": "2017-11-11T11:17:00", "BV": 0.07458732}, {"O": 0.00441738, "H": 0.00443555, "L": 0.00441738, "C": 0.00442256, "V": 612.2495995, "T": "2017-11-11T11:18:00", "BV": 2.70696144}, {"O": 0.00443555, "H": 0.004445, "L": 0.00443516, "C": 0.004445, "V": 87.11145218, "T": "2017-11-11T11:19:00", "BV": 0.38674549}, {"O": 0.00443555, "H": 0.004445, "L": 0.00443516, "C": 0.004445, "V": 199.12302218, "T": "2017-11-11T11:20:00", "BV": 0.88421268}, {"O": 0.00443555, "H": 0.00445, "L": 0.00443516, "C": 0.00443517, "V": 290.41703547, "T": "2017-11-11T11:21:00", "BV": 1.29161733}, {"O": 0.00443516, "H": 0.00445, "L": 0.00443516, "C": 0.00445, "V": 27.67922145, "T": "2017-11-11T11:22:00", "BV": 0.12309203}, {"O": 0.00443517, "H": 0.00443517, "L": 0.00443516, "C": 0.00443516, "V": 143.69450993, "T": "2017-11-11T11:23:00", "BV": 0.63730868}, {"O": 0.00443516, "H": 0.00443517, "L": 0.00443516, "C": 0.00443516, "V": 317.55499093, "T": "2017-11-11T11:24:00", "BV": 1.40840779}, {"O": 0.00443516, "H": 0.00443517, "L": 0.00442117, "C": 0.00442117, "V": 810.11349166, "T": "2017-11-11T11:25:00", "BV": 3.59116906}, {"O": 0.00443494, "H": 0.00443494, "L": 0.00443113, "C": 0.00443187, "V": 52.34182304, "T": "2017-11-11T11:26:00", "BV": 0.23205344}, {"O": 0.00443188, "H": 0.00443498, "L": 0.00441825, "C": 0.00441825, "V": 310.168206, "T": "2017-11-11T11:27:00", "BV": 1.37297433}, {"O": 0.00441825, "H": 0.00443186, "L": 0.00441825, "C": 0.00441825, "V": 164.25469326, "T": "2017-11-11T11:28:00", "BV": 0.72574436}, {"O": 0.00442117, "H": 0.00442117, "L": 0.00441825, "C": 0.00441825, "V": 226.01598017, "T": "2017-11-11T11:29:00", "BV": 0.9988426}, {"O": 0.00442117, "H": 0.00442117, "L": 0.00441825, "C": 0.00442117, "V": 121.16294464, "T": "2017-11-11T11:30:00", "BV": 0.53546826}, {"O": 0.00442116, "H": 0.00442116, "L": 0.00441825, "C": 0.00441825, "V": 265.64363317, "T": "2017-11-11T11:31:00", "BV": 1.17385561}, {"O": 0.00441825, "H": 0.00441826, "L": 0.00441738, "C": 0.00441825, "V": 202.53386985, "T": "2017-11-11T11:32:00", "BV": 0.89478649}, {"O": 0.00441738, "H": 0.00441738, "L": 0.00441111, "C": 0.00441111, "V": 242.56939082, "T": "2017-11-11T11:33:00", "BV": 1.07098822}, {"O": 0.00441111, "H": 0.00441111, "L": 0.00441096, "C": 0.00441096, "V": 59.96676116, "T": "2017-11-11T11:34:00", "BV": 0.26451574}, {"O": 0.00441044, "H": 0.00441095, "L": 0.00440738, "C": 0.00440738, "V": 90.39822538, "T": "2017-11-11T11:35:00", "BV": 0.39849339}, {"O": 0.00441084, "H": 0.00441084, "L": 0.00440159, "C": 0.00440159, "V": 144.24125506, "T": "2017-11-11T11:36:00", "BV": 0.63548905}, {"O": 0.00440085, "H": 0.00440085, "L": 0.00439016, "C": 0.0044, "V": 416.92191718, "T": "2017-11-11T11:37:00", "BV": 1.83265576}, {"O": 0.00439998, "H": 0.00442368, "L": 0.00439998, "C": 0.00441044, "V": 294.64282477, "T": "2017-11-11T11:38:00", "BV": 1.30099997}, {"O": 0.00441044, "H": 0.00441044, "L": 0.00439644, "C": 0.00441038, "V": 262.39810693, "T": "2017-11-11T11:39:00", "BV": 1.15667691}, {"O": 0.00441037, "H": 0.00441037, "L": 0.00441037, "C": 0.00441037, "V": 0.52332669, "T": "2017-11-11T11:40:00", "BV": 0.00230806}, {"O": 0.00441035, "H": 0.00441035, "L": 0.00439016, "C": 0.00439016, "V": 156.59855157, "T": "2017-11-11T11:41:00", "BV": 0.68825565}, {"O": 0.00439204, "H": 0.00441027, "L": 0.00439199, "C": 0.004408, "V": 181.93030325, "T": "2017-11-11T11:42:00", "BV": 0.79935352}, {"O": 0.00439644, "H": 0.00440797, "L": 0.00439644, "C": 0.004397, "V": 47.27208114, "T": "2017-11-11T11:43:00", "BV": 0.20785626}, {"O": 0.00440796, "H": 0.004408, "L": 0.00439016, "C": 0.00439016, "V": 218.29508558, "T": "2017-11-11T11:44:00", "BV": 0.95899212}, {"O": 0.00439644, "H": 0.004408, "L": 0.00439644, "C": 0.00440084, "V": 17.19422819, "T": "2017-11-11T11:45:00", "BV": 0.07571129}, {"O": 0.00440084, "H": 0.004408, "L": 0.00440084, "C": 0.00440085, "V": 725.35478679, "T": "2017-11-11T11:46:00", "BV": 3.19723113}, {"O": 0.00440085, "H": 0.004408, "L": 0.00440084, "C": 0.004408, "V": 33.28804278, "T": "2017-11-11T11:47:00", "BV": 0.14656029}, {"O": 0.004408, "H": 0.004408, "L": 0.00440799, "C": 0.00440799, "V": 263.59530647, "T": "2017-11-11T11:48:00", "BV": 1.16192567}, {"O": 0.00440799, "H": 0.00440799, "L": 0.00439016, "C": 0.00439016, "V": 265.56061473, "T": "2017-11-11T11:49:00", "BV": 1.16758977}, {"O": 0.00439016, "H": 0.00439016, "L": 0.00438972, "C": 0.00438996, "V": 506.18181899, "T": "2017-11-11T11:50:00", "BV": 2.22215991}, {"O": 0.00438972, "H": 0.00438996, "L": 0.00438972, "C": 0.00438996, "V": 760.33968123, "T": "2017-11-11T11:51:00", "BV": 3.3378526}, {"O": 0.00438972, "H": 0.00438996, "L": 0.00438972, "C": 0.00438996, "V": 170.0175494, "T": "2017-11-11T11:52:00", "BV": 0.7463358}, {"O": 0.00438996, "H": 0.00438996, "L": 0.00438601, "C": 0.00438671, "V": 345.57517066, "T": "2017-11-11T11:53:00", "BV": 1.5160054}, {"O": 0.00438671, "H": 0.00438996, "L": 0.004386, "C": 0.004386, "V": 349.67731857, "T": "2017-11-11T11:54:00", "BV": 1.53391624}, {"O": 0.004386, "H": 0.00438996, "L": 0.004386, "C": 0.0043861, "V": 491.95607142, "T": "2017-11-11T11:55:00", "BV": 2.15780615}, {"O": 0.00438612, "H": 0.00438996, "L": 0.00438611, "C": 0.00438996, "V": 84.38251514, "T": "2017-11-11T11:56:00", "BV": 0.37021122}, {"O": 0.00438996, "H": 0.00438996, "L": 0.00438623, "C": 0.00438623, "V": 89.40184382, "T": "2017-11-11T11:57:00", "BV": 0.3924188}, {"O": 0.00438986, "H": 0.00438986, "L": 0.00438623, "C": 0.00438986, "V": 96.09628371, "T": "2017-11-11T11:58:00", "BV": 0.42154088}, {"O": 0.00438986, "H": 0.00438986, "L": 0.00438623, "C": 0.004387, "V": 413.54204128, "T": "2017-11-11T11:59:00", "BV": 1.81497845}, {"O": 0.00438623, "H": 0.0043888, "L": 0.004386, "C": 0.004386, "V": 735.902757, "T": "2017-11-11T12:00:00", "BV": 3.22784025}, {"O": 0.00438623, "H": 0.0043888, "L": 0.004386, "C": 0.00438623, "V": 815.04367851, "T": "2017-11-11T12:01:00", "BV": 3.57520433}, {"O": 0.00438623, "H": 0.00438623, "L": 0.00438513, "C": 0.00438513, "V": 134.43009856, "T": "2017-11-11T12:02:00", "BV": 0.58962711}, {"O": 0.00438513, "H": 0.00438555, "L": 0.00434, "C": 0.00438548, "V": 1166.16886767, "T": "2017-11-11T12:03:00", "BV": 5.09179216}, {"O": 0.00438547, "H": 0.00438547, "L": 0.00432288, "C": 0.00432288, "V": 1551.44017784, "T": "2017-11-11T12:04:00", "BV": 6.74782523}, {"O": 0.00433514, "H": 0.00436848, "L": 0.004322, "C": 0.0043338, "V": 1090.98964724, "T": "2017-11-11T12:05:00", "BV": 4.71956506}, {"O": 0.00436823, "H": 0.00436823, "L": 0.00432612, "C": 0.00435, "V": 422.1385561, "T": "2017-11-11T12:06:00", "BV": 1.83046094}, {"O": 0.00436849, "H": 0.0043786, "L": 0.00436305, "C": 0.0043786, "V": 239.00303496, "T": "2017-11-11T12:07:00", "BV": 1.04345209}, {"O": 0.0043786, "H": 0.0043786, "L": 0.00436305, "C": 0.00437612, "V": 345.43863873, "T": "2017-11-11T12:08:00", "BV": 1.50984778}, {"O": 0.00437612, "H": 0.00437612, "L": 0.00436305, "C": 0.00437594, "V": 176.76349636, "T": "2017-11-11T12:09:00", "BV": 0.77161265}, {"O": 0.00437586, "H": 0.00437586, "L": 0.00436319, "C": 0.00437577, "V": 152.69957077, "T": "2017-11-11T12:10:00", "BV": 0.6677714}, {"O": 0.00436319, "H": 0.00437577, "L": 0.00436319, "C": 0.00437576, "V": 222.84371605, "T": "2017-11-11T12:11:00", "BV": 0.97477523}, {"O": 0.00437573, "H": 0.00437575, "L": 0.00436364, "C": 0.00436365, "V": 318.31679181, "T": "2017-11-11T12:12:00", "BV": 1.38979023}, {"O": 0.00436365, "H": 0.00437575, "L": 0.00436364, "C": 0.00436411, "V": 227.81670807, "T": "2017-11-11T12:13:00", "BV": 0.99431629}, {"O": 0.00437575, "H": 0.00437613, "L": 0.00436364, "C": 0.00437613, "V": 489.61287958, "T": "2017-11-11T12:14:00", "BV": 2.14039751}, {"O": 0.00438, "H": 0.00438365, "L": 0.00437581, "C": 0.00437581, "V": 195.32604661, "T": "2017-11-11T12:15:00", "BV": 0.85566121}, {"O": 0.00438, "H": 0.00438558, "L": 0.004375, "C": 0.00438478, "V": 292.08954543, "T": "2017-11-11T12:16:00", "BV": 1.2790031}, {"O": 0.00438001, "H": 0.00438479, "L": 0.004367, "C": 0.00438478, "V": 422.69319925, "T": "2017-11-11T12:17:00", "BV": 1.85119137}, {"O": 0.00438479, "H": 0.00438482, "L": 0.00437501, "C": 0.00438479, "V": 357.26008122, "T": "2017-11-11T12:18:00", "BV": 1.56557893}, {"O": 0.00438479, "H": 0.0043886, "L": 0.00438101, "C": 0.0043886, "V": 499.84885868, "T": "2017-11-11T12:19:00", "BV": 2.19258717}, {"O": 0.0043886, "H": 0.0043886, "L": 0.004375, "C": 0.00438796, "V": 481.91958793, "T": "2017-11-11T12:20:00", "BV": 2.11407111}, {"O": 0.00438796, "H": 0.00438797, "L": 0.00436366, "C": 0.00438797, "V": 469.49694963, "T": "2017-11-11T12:21:00", "BV": 2.05485475}, {"O": 0.00438798, "H": 0.00439433, "L": 0.00436803, "C": 0.00438921, "V": 1312.90658875, "T": "2017-11-11T12:22:00", "BV": 5.75261535}, {"O": 0.00439141, "H": 0.00439716, "L": 0.00439141, "C": 0.00439433, "V": 70.8286166, "T": "2017-11-11T12:23:00", "BV": 0.31118402}, {"O": 0.00439716, "H": 0.00439717, "L": 0.00439433, "C": 0.00439433, "V": 178.87731745, "T": "2017-11-11T12:24:00", "BV": 0.78636157}, {"O": 0.00439433, "H": 0.00439433, "L": 0.00436333, "C": 0.00436803, "V": 1026.5647877, "T": "2017-11-11T12:25:00", "BV": 4.5003279}, {"O": 0.00436333, "H": 0.00437642, "L": 0.00433813, "C": 0.00436799, "V": 719.11038705, "T": "2017-11-11T12:26:00", "BV": 3.13164008}, {"O": 0.00435038, "H": 0.00438352, "L": 0.00435038, "C": 0.00435038, "V": 638.86838744, "T": "2017-11-11T12:27:00", "BV": 2.78256412}, {"O": 0.00435039, "H": 0.00438344, "L": 0.00435, "C": 0.00435473, "V": 772.70809384, "T": "2017-11-11T12:28:00", "BV": 3.36336694}, {"O": 0.00435, "H": 0.00435, "L": 0.00433181, "C": 0.00435, "V": 635.0052883, "T": "2017-11-11T12:29:00", "BV": 2.75175186}, {"O": 0.00435, "H": 0.00435, "L": 0.0043218, "C": 0.00435, "V": 415.73206113, "T": "2017-11-11T12:30:00", "BV": 1.79987501}, {"O": 0.00432578, "H": 0.00435, "L": 0.00432578, "C": 0.00432638, "V": 276.61600474, "T": "2017-11-11T12:31:00", "BV": 1.19991539}, {"O": 0.00435, "H": 0.00435, "L": 0.00432623, "C": 0.00432699, "V": 1170.98305426, "T": "2017-11-11T12:32:00", "BV": 5.06897107}, {"O": 0.00435, "H": 0.00435, "L": 0.00432683, "C": 0.00434564, "V": 231.4856789, "T": "2017-11-11T12:33:00", "BV": 1.00283043}, {"O": 0.00434565, "H": 0.00435474, "L": 0.00434346, "C": 0.00435377, "V": 150.0371691, "T": "2017-11-11T12:34:00", "BV": 0.65226227}, {"O": 0.00435377, "H": 0.00436802, "L": 0.00435377, "C": 0.00436684, "V": 52.93700511, "T": "2017-11-11T12:35:00", "BV": 0.23096994}, {"O": 0.00436801, "H": 0.00436801, "L": 0.00434998, "C": 0.00434999, "V": 331.32697122, "T": "2017-11-11T12:36:00", "BV": 1.44653891}, {"O": 0.00434999, "H": 0.00436652, "L": 0.00434999, "C": 0.00435999, "V": 131.16155592, "T": "2017-11-11T12:37:00", "BV": 0.57154536}, {"O": 0.00435999, "H": 0.00435999, "L": 0.00435, "C": 0.00435976, "V": 235.11088847, "T": "2017-11-11T12:38:00", "BV": 1.02458845}, {"O": 0.004355, "H": 0.00435977, "L": 0.00434999, "C": 0.00435977, "V": 493.29545373, "T": "2017-11-11T12:39:00", "BV": 2.14627244}, {"O": 0.00435975, "H": 0.00435977, "L": 0.00431, "C": 0.00435969, "V": 2401.30745614, "T": "2017-11-11T12:40:00", "BV": 10.40598019}, {"O": 0.00431734, "H": 0.00435967, "L": 0.00430155, "C": 0.00431985, "V": 914.45044601, "T": "2017-11-11T12:41:00", "BV": 3.94463625}, {"O": 0.00432126, "H": 0.0043595, "L": 0.00432126, "C": 0.00432359, "V": 305.35881372, "T": "2017-11-11T12:42:00", "BV": 1.32186776}, {"O": 0.00432488, "H": 0.00435945, "L": 0.00432488, "C": 0.00432634, "V": 89.7571465, "T": "2017-11-11T12:43:00", "BV": 0.38923849}, {"O": 0.00435935, "H": 0.00435935, "L": 0.00431984, "C": 0.004359, "V": 2045.55681236, "T": "2017-11-11T12:44:00", "BV": 8.85072634}, {"O": 0.00431997, "H": 0.00435928, "L": 0.00429374, "C": 0.00433811, "V": 3809.84102279, "T": "2017-11-11T12:45:00", "BV": 16.40829608}, {"O": 0.00433811, "H": 0.00433819, "L": 0.00430177, "C": 0.00431058, "V": 172.56419286, "T": "2017-11-11T12:46:00", "BV": 0.74656801}, {"O": 0.00431158, "H": 0.00433809, "L": 0.00430395, "C": 0.00433809, "V": 420.35229653, "T": "2017-11-11T12:47:00", "BV": 1.81866947}, {"O": 0.00432859, "H": 0.00433809, "L": 0.00431115, "C": 0.00431119, "V": 188.0989237, "T": "2017-11-11T12:48:00", "BV": 0.81313335}, {"O": 0.00433, "H": 0.00433, "L": 0.00431132, "C": 0.004325, "V": 1100.1320041, "T": "2017-11-11T12:49:00", "BV": 4.75695797}, {"O": 0.004325, "H": 0.00433, "L": 0.00432385, "C": 0.00433, "V": 326.2019543, "T": "2017-11-11T12:50:00", "BV": 1.41076464}, {"O": 0.00432388, "H": 0.00433809, "L": 0.00432385, "C": 0.00433809, "V": 456.21013068, "T": "2017-11-11T12:51:00", "BV": 1.97459421}, {"O": 0.00433819, "H": 0.00434829, "L": 0.00433809, "C": 0.00434829, "V": 282.39918089, "T": "2017-11-11T12:52:00", "BV": 1.22525783}, {"O": 0.00434829, "H": 0.00435833, "L": 0.00433811, "C": 0.00435833, "V": 367.42346302, "T": "2017-11-11T12:53:00", "BV": 1.59732929}, {"O": 0.00435834, "H": 0.00436, "L": 0.00435834, "C": 0.00435839, "V": 630.42277093, "T": "2017-11-11T12:54:00", "BV": 2.74793231}, {"O": 0.00435839, "H": 0.00436189, "L": 0.00435833, "C": 0.00436189, "V": 736.56808767, "T": "2017-11-11T12:55:00", "BV": 3.21041497}, {"O": 0.00436189, "H": 0.00436189, "L": 0.00435833, "C": 0.00436186, "V": 614.7916285, "T": "2017-11-11T12:56:00", "BV": 2.68025312}, {"O": 0.0043584, "H": 0.00436187, "L": 0.0043584, "C": 0.00436181, "V": 554.45261631, "T": "2017-11-11T12:57:00", "BV": 2.41768793}, {"O": 0.00436181, "H": 0.00436181, "L": 0.004359, "C": 0.00436, "V": 78.47000514, "T": "2017-11-11T12:58:00", "BV": 0.34219677}, {"O": 0.00435999, "H": 0.00435999, "L": 0.00435845, "C": 0.00435845, "V": 125.68242522, "T": "2017-11-11T12:59:00", "BV": 0.54784468}, {"O": 0.00435845, "H": 0.004359, "L": 0.00435834, "C": 0.004359, "V": 415.83045241, "T": "2017-11-11T13:00:00", "BV": 1.81239461}, {"O": 0.00435899, "H": 0.00435899, "L": 0.00435833, "C": 0.00435833, "V": 522.59962481, "T": "2017-11-11T13:01:00", "BV": 2.27781196}, {"O": 0.00435833, "H": 0.00435999, "L": 0.00435833, "C": 0.00435999, "V": 178.59049597, "T": "2017-11-11T13:02:00", "BV": 0.77841539}, {"O": 0.00435899, "H": 0.004361, "L": 0.00435833, "C": 0.004361, "V": 73.76874627, "T": "2017-11-11T13:03:00", "BV": 0.32151828}, {"O": 0.00436098, "H": 0.00436098, "L": 0.00435833, "C": 0.00435834, "V": 90.68903367, "T": "2017-11-11T13:04:00", "BV": 0.39529843}, {"O": 0.00436089, "H": 0.00436187, "L": 0.00435834, "C": 0.00435834, "V": 804.74075341, "T": "2017-11-11T13:05:00", "BV": 3.50973015}, {"O": 0.00436219, "H": 0.00436998, "L": 0.00435834, "C": 0.00436219, "V": 938.88170929, "T": "2017-11-11T13:06:00", "BV": 4.09704057}, {"O": 0.00436218, "H": 0.00437, "L": 0.00435835, "C": 0.00436223, "V": 1032.5472899, "T": "2017-11-11T13:07:00", "BV": 4.51152988}, {"O": 0.00435835, "H": 0.00436999, "L": 0.00435833, "C": 0.00436998, "V": 225.35690612, "T": "2017-11-11T13:08:00", "BV": 0.98328147}, {"O": 0.00436998, "H": 0.00436998, "L": 0.00436224, "C": 0.00436224, "V": 83.5769376, "T": "2017-11-11T13:09:00", "BV": 0.36518892}, {"O": 0.00436996, "H": 0.00436996, "L": 0.00436224, "C": 0.0043625, "V": 357.69660666, "T": "2017-11-11T13:10:00", "BV": 1.56045939}, {"O": 0.00436996, "H": 0.00436996, "L": 0.00436223, "C": 0.00436223, "V": 721.40826952, "T": "2017-11-11T13:11:00", "BV": 3.14862757}, {"O": 0.00436224, "H": 0.00436224, "L": 0.00435833, "C": 0.00435833, "V": 308.24082594, "T": "2017-11-11T13:12:00", "BV": 1.34370779}, {"O": 0.0043622, "H": 0.00436224, "L": 0.0043582, "C": 0.0043582, "V": 404.1506894, "T": "2017-11-11T13:13:00", "BV": 1.76148818}, {"O": 0.00435799, "H": 0.00435799, "L": 0.00435412, "C": 0.00435412, "V": 343.8428274, "T": "2017-11-11T13:14:00", "BV": 1.49724512}, {"O": 0.00435412, "H": 0.00435412, "L": 0.00435008, "C": 0.00435009, "V": 428.70481669, "T": "2017-11-11T13:15:00", "BV": 1.86574584}, {"O": 0.00435009, "H": 0.00435443, "L": 0.00435, "C": 0.00435443, "V": 398.99339607, "T": "2017-11-11T13:16:00", "BV": 1.73660747}, {"O": 0.00435412, "H": 0.00435412, "L": 0.00435009, "C": 0.00435412, "V": 139.61498549, "T": "2017-11-11T13:17:00", "BV": 0.60760149}, {"O": 0.00435016, "H": 0.00435412, "L": 0.00435, "C": 0.00435062, "V": 257.35479181, "T": "2017-11-11T13:18:00", "BV": 1.11961765}, {"O": 0.00435062, "H": 0.00435062, "L": 0.00435, "C": 0.00435, "V": 459.67424297, "T": "2017-11-11T13:19:00", "BV": 1.99978479}, {"O": 0.00435005, "H": 0.00435062, "L": 0.00434867, "C": 0.00435, "V": 547.58552412, "T": "2017-11-11T13:20:00", "BV": 2.38195329}, {"O": 0.00434877, "H": 0.00435443, "L": 0.00434877, "C": 0.00435443, "V": 262.59818246, "T": "2017-11-11T13:21:00", "BV": 1.14260056}, {"O": 0.00435443, "H": 0.00437, "L": 0.00435436, "C": 0.00437, "V": 1856.34903515, "T": "2017-11-11T13:22:00", "BV": 8.09629638}, {"O": 0.00437, "H": 0.00437772, "L": 0.00435437, "C": 0.00437, "V": 373.3879672, "T": "2017-11-11T13:23:00", "BV": 1.63125799}, {"O": 0.00437355, "H": 0.00438571, "L": 0.00436001, "C": 0.00438321, "V": 485.33695619, "T": "2017-11-11T13:24:00", "BV": 2.12029771}, {"O": 0.00438101, "H": 0.0043999, "L": 0.00438, "C": 0.00438001, "V": 688.26393103, "T": "2017-11-11T13:25:00", "BV": 3.01778375}, {"O": 0.0043773, "H": 0.00440009, "L": 0.00437003, "C": 0.00437003, "V": 566.92285287, "T": "2017-11-11T13:26:00", "BV": 2.4892767}, {"O": 0.0044, "H": 0.0044, "L": 0.00435443, "C": 0.00437, "V": 233.33116765, "T": "2017-11-11T13:27:00", "BV": 1.01969513}, {"O": 0.00437, "H": 0.00437, "L": 0.00435096, "C": 0.00435096, "V": 1017.68172762, "T": "2017-11-11T13:28:00", "BV": 4.43179527}, {"O": 0.00435096, "H": 0.00435435, "L": 0.00434981, "C": 0.00435081, "V": 820.37439532, "T": "2017-11-11T13:29:00", "BV": 3.56963764}, {"O": 0.00435043, "H": 0.00435435, "L": 0.00434408, "C": 0.00435435, "V": 856.76731179, "T": "2017-11-11T13:30:00", "BV": 3.72874852}, {"O": 0.00434543, "H": 0.00434983, "L": 0.00433811, "C": 0.00434543, "V": 880.33699815, "T": "2017-11-11T13:31:00", "BV": 3.82191296}, {"O": 0.0043453, "H": 0.00434543, "L": 0.00432385, "C": 0.00432385, "V": 1045.9818167, "T": "2017-11-11T13:32:00", "BV": 4.53621076}, {"O": 0.00432981, "H": 0.00433811, "L": 0.00432385, "C": 0.00433811, "V": 717.62860292, "T": "2017-11-11T13:33:00", "BV": 3.10969313}, {"O": 0.00433811, "H": 0.00433811, "L": 0.00430612, "C": 0.00432508, "V": 2063.13825962, "T": "2017-11-11T13:34:00", "BV": 8.92679356}, {"O": 0.00432508, "H": 0.00433811, "L": 0.0043134, "C": 0.00432339, "V": 472.13095134, "T": "2017-11-11T13:35:00", "BV": 2.04221915}, {"O": 0.00433001, "H": 0.00435435, "L": 0.00432345, "C": 0.00435434, "V": 1239.70393242, "T": "2017-11-11T13:36:00", "BV": 5.38534506}, {"O": 0.00435434, "H": 0.00436219, "L": 0.00435434, "C": 0.00435434, "V": 544.75636626, "T": "2017-11-11T13:37:00", "BV": 2.37225663}, {"O": 0.00435434, "H": 0.00439303, "L": 0.00435434, "C": 0.00435435, "V": 682.39089194, "T": "2017-11-11T13:38:00", "BV": 2.97214251}, {"O": 0.00435435, "H": 0.00438103, "L": 0.00434154, "C": 0.00434154, "V": 452.65534474, "T": "2017-11-11T13:39:00", "BV": 1.97228703}, {"O": 0.00432535, "H": 0.00439243, "L": 0.00432429, "C": 0.00436082, "V": 481.451363, "T": "2017-11-11T13:40:00", "BV": 2.10066602}, {"O": 0.00435462, "H": 0.00436082, "L": 0.00434193, "C": 0.00436082, "V": 1033.18209211, "T": "2017-11-11T13:41:00", "BV": 4.49290542}, {"O": 0.00436362, "H": 0.00439135, "L": 0.00434773, "C": 0.00436, "V": 444.27453692, "T": "2017-11-11T13:42:00", "BV": 1.94495984}, {"O": 0.00435999, "H": 0.0043789, "L": 0.00435999, "C": 0.00436, "V": 90.94221764, "T": "2017-11-11T13:43:00", "BV": 0.39716587}, {"O": 0.00437451, "H": 0.00437451, "L": 0.00436, "C": 0.0043745, "V": 265.18147849, "T": "2017-11-11T13:44:00", "BV": 1.15943203}, {"O": 0.00436, "H": 0.00437451, "L": 0.00436, "C": 0.00436, "V": 734.7794131, "T": "2017-11-11T13:45:00", "BV": 3.21313293}, {"O": 0.00436135, "H": 0.00436135, "L": 0.004351, "C": 0.004351, "V": 1197.35326802, "T": "2017-11-11T13:46:00", "BV": 5.21908165}, {"O": 0.00436134, "H": 0.00437449, "L": 0.00435, "C": 0.00437449, "V": 929.10051686, "T": "2017-11-11T13:47:00", "BV": 4.0511058}, {"O": 0.00436134, "H": 0.00437449, "L": 0.00436134, "C": 0.00436234, "V": 56.92630354, "T": "2017-11-11T13:48:00", "BV": 0.24837926}, {"O": 0.00436234, "H": 0.00437444, "L": 0.00436141, "C": 0.00437444, "V": 175.78901507, "T": "2017-11-11T13:49:00", "BV": 0.76768397}, {"O": 0.00436234, "H": 0.00436234, "L": 0.00436134, "C": 0.00436134, "V": 593.21007705, "T": "2017-11-11T13:50:00", "BV": 2.58762148}, {"O": 0.00436134, "H": 0.00436141, "L": 0.00436134, "C": 0.00436134, "V": 581.07553167, "T": "2017-11-11T13:51:00", "BV": 2.53427178}, {"O": 0.00436134, "H": 0.00436145, "L": 0.00436134, "C": 0.00436134, "V": 409.02264443, "T": "2017-11-11T13:52:00", "BV": 1.78389212}, {"O": 0.00436134, "H": 0.00436134, "L": 0.00435, "C": 0.00436134, "V": 143.89303343, "T": "2017-11-11T13:53:00", "BV": 0.62733615}, {"O": 0.00435735, "H": 0.00436134, "L": 0.00434157, "C": 0.00435, "V": 410.96102677, "T": "2017-11-11T13:54:00", "BV": 1.79041265}, {"O": 0.00435, "H": 0.00435735, "L": 0.0043477, "C": 0.004355, "V": 157.45466993, "T": "2017-11-11T13:55:00", "BV": 0.68513135}, {"O": 0.00435, "H": 0.00436, "L": 0.00434157, "C": 0.00436, "V": 418.15020263, "T": "2017-11-11T13:56:00", "BV": 1.82013349}, {"O": 0.004359, "H": 0.00436, "L": 0.00435735, "C": 0.00435901, "V": 380.93070816, "T": "2017-11-11T13:57:00", "BV": 1.66032231}, {"O": 0.00436, "H": 0.00436134, "L": 0.00435901, "C": 0.00435901, "V": 409.87844543, "T": "2017-11-11T13:58:00", "BV": 1.78693803}, {"O": 0.00435901, "H": 0.00436134, "L": 0.00435735, "C": 0.00435901, "V": 485.5580424, "T": "2017-11-11T13:59:00", "BV": 2.11637286}, {"O": 0.00436, "H": 0.00436134, "L": 0.00435735, "C": 0.00435901, "V": 88.24500416, "T": "2017-11-11T14:00:00", "BV": 0.38464319}, {"O": 0.00435901, "H": 0.00435901, "L": 0.00435, "C": 0.00435901, "V": 170.82308404, "T": "2017-11-11T14:01:00", "BV": 0.7442146}, {"O": 0.00435901, "H": 0.00435901, "L": 0.00435, "C": 0.00435, "V": 335.24899101, "T": "2017-11-11T14:02:00", "BV": 1.45878165}, {"O": 0.004358, "H": 0.00436133, "L": 0.00434, "C": 0.00434, "V": 1991.20494337, "T": "2017-11-11T14:03:00", "BV": 8.65785881}, {"O": 0.00434, "H": 0.00434, "L": 0.00432347, "C": 0.00433825, "V": 498.15954107, "T": "2017-11-11T14:04:00", "BV": 2.16166397}, {"O": 0.00432352, "H": 0.00433825, "L": 0.00432352, "C": 0.00433824, "V": 390.95673858, "T": "2017-11-11T14:05:00", "BV": 1.69493997}, {"O": 0.00433824, "H": 0.00433824, "L": 0.00431337, "C": 0.00432355, "V": 1194.58308497, "T": "2017-11-11T14:06:00", "BV": 5.1622111}, {"O": 0.00432355, "H": 0.00433418, "L": 0.00432354, "C": 0.00432354, "V": 253.41840889, "T": "2017-11-11T14:07:00", "BV": 1.09577796}, {"O": 0.00432354, "H": 0.004345, "L": 0.0043216, "C": 0.004345, "V": 916.94112126, "T": "2017-11-11T14:08:00", "BV": 3.97888455}, {"O": 0.004345, "H": 0.00436133, "L": 0.00434, "C": 0.004345, "V": 117.42057657, "T": "2017-11-11T14:09:00", "BV": 0.5103265}, {"O": 0.004345, "H": 0.00434575, "L": 0.004345, "C": 0.004345, "V": 172.37291309, "T": "2017-11-11T14:10:00", "BV": 0.74898519}, {"O": 0.00434, "H": 0.00435899, "L": 0.00434, "C": 0.00435804, "V": 991.28516002, "T": "2017-11-11T14:11:00", "BV": 4.31028064}, {"O": 0.00435804, "H": 0.004359, "L": 0.00435302, "C": 0.004359, "V": 514.40607697, "T": "2017-11-11T14:12:00", "BV": 2.24064945}, {"O": 0.004359, "H": 0.00436134, "L": 0.00434, "C": 0.00435302, "V": 774.48153468, "T": "2017-11-11T14:13:00", "BV": 3.37116289}, {"O": 0.00435302, "H": 0.00435302, "L": 0.00434, "C": 0.00434, "V": 182.82592563, "T": "2017-11-11T14:14:00", "BV": 0.79360249}, {"O": 0.00434, "H": 0.00436, "L": 0.00432451, "C": 0.00434, "V": 537.32656645, "T": "2017-11-11T14:15:00", "BV": 2.33200561}, {"O": 0.00433833, "H": 0.00434, "L": 0.004338, "C": 0.00433833, "V": 246.38044826, "T": "2017-11-11T14:16:00", "BV": 1.0689984}, {"O": 0.00433801, "H": 0.00434, "L": 0.00433801, "C": 0.00434, "V": 168.98431899, "T": "2017-11-11T14:17:00", "BV": 0.73314763}, {"O": 0.00434, "H": 0.004355, "L": 0.00432453, "C": 0.00434, "V": 1115.65235056, "T": "2017-11-11T14:18:00", "BV": 4.84167781}, {"O": 0.00432454, "H": 0.00434, "L": 0.00432452, "C": 0.00432456, "V": 1040.10067469, "T": "2017-11-11T14:19:00", "BV": 4.50106703}, {"O": 0.00432456, "H": 0.00434, "L": 0.00432456, "C": 0.00434, "V": 261.10423366, "T": "2017-11-11T14:20:00", "BV": 1.13140392}, {"O": 0.00434, "H": 0.0043613, "L": 0.00432461, "C": 0.0043613, "V": 195.60055691, "T": "2017-11-11T14:21:00", "BV": 0.85182261}, {"O": 0.004343, "H": 0.00436134, "L": 0.00434267, "C": 0.00434267, "V": 540.27195039, "T": "2017-11-11T14:22:00", "BV": 2.34895116}, {"O": 0.00434267, "H": 0.00436134, "L": 0.00434267, "C": 0.00436134, "V": 755.10867316, "T": "2017-11-11T14:23:00", "BV": 3.29103392}, {"O": 0.00436134, "H": 0.00436134, "L": 0.00434331, "C": 0.00434331, "V": 223.71865467, "T": "2017-11-11T14:24:00", "BV": 0.97541577}, {"O": 0.00434331, "H": 0.004355, "L": 0.00434075, "C": 0.00434075, "V": 558.45472677, "T": "2017-11-11T14:25:00", "BV": 2.42544229}, {"O": 0.00434, "H": 0.00434075, "L": 0.004338, "C": 0.004338, "V": 395.30362537, "T": "2017-11-11T14:26:00", "BV": 1.71547866}, {"O": 0.004338, "H": 0.00434, "L": 0.00433531, "C": 0.00434, "V": 52.09668688, "T": "2017-11-11T14:27:00", "BV": 0.2260272}, {"O": 0.00434, "H": 0.00434, "L": 0.0043273, "C": 0.00433531, "V": 528.39351421, "T": "2017-11-11T14:28:00", "BV": 2.29054136}, {"O": 0.00433531, "H": 0.00433531, "L": 0.0043345, "C": 0.004335, "V": 445.32168896, "T": "2017-11-11T14:29:00", "BV": 1.93058052}, {"O": 0.004335, "H": 0.00433531, "L": 0.00433001, "C": 0.00433531, "V": 587.84973424, "T": "2017-11-11T14:30:00", "BV": 2.54814865}, {"O": 0.00433531, "H": 0.00433531, "L": 0.00433, "C": 0.00433003, "V": 236.31523784, "T": "2017-11-11T14:31:00", "BV": 1.02360274}, {"O": 0.00433003, "H": 0.00433003, "L": 0.00433001, "C": 0.00433001, "V": 292.12357337, "T": "2017-11-11T14:32:00", "BV": 1.26490285}, {"O": 0.00433003, "H": 0.00433003, "L": 0.0043273, "C": 0.0043273, "V": 250.2, "T": "2017-11-11T14:33:00", "BV": 1.08324361}, {"O": 0.00433003, "H": 0.00433003, "L": 0.00431957, "C": 0.004323, "V": 2019.64159359, "T": "2017-11-11T14:34:00", "BV": 8.73196725}, {"O": 0.00432057, "H": 0.004323, "L": 0.00432057, "C": 0.004323, "V": 134.668128, "T": "2017-11-11T14:35:00", "BV": 0.58203069}, {"O": 0.00432057, "H": 0.004323, "L": 0.00431997, "C": 0.00432057, "V": 176.23770693, "T": "2017-11-11T14:36:00", "BV": 0.76169571}, {"O": 0.00432, "H": 0.00432, "L": 0.00431957, "C": 0.00431998, "V": 1103.24088722, "T": "2017-11-11T14:37:00", "BV": 4.76593391}, {"O": 0.00432, "H": 0.00432, "L": 0.00431882, "C": 0.00431998, "V": 349.51639691, "T": "2017-11-11T14:38:00", "BV": 1.50978491}, {"O": 0.00431882, "H": 0.00431882, "L": 0.00430395, "C": 0.00430395, "V": 549.67907249, "T": "2017-11-11T14:39:00", "BV": 2.36951004}, {"O": 0.00431111, "H": 0.004315, "L": 0.00429876, "C": 0.0043, "V": 1688.57147906, "T": "2017-11-11T14:40:00", "BV": 7.27085554}, {"O": 0.00429862, "H": 0.00431211, "L": 0.00429862, "C": 0.0043, "V": 1171.84744977, "T": "2017-11-11T14:41:00", "BV": 5.03897802}, {"O": 0.00430001, "H": 0.00430001, "L": 0.00429673, "C": 0.00429822, "V": 1051.90835857, "T": "2017-11-11T14:42:00", "BV": 4.52229298}, {"O": 0.00429778, "H": 0.00429778, "L": 0.00429565, "C": 0.00429565, "V": 173.58613493, "T": "2017-11-11T14:43:00", "BV": 0.74600078}, {"O": 0.00429565, "H": 0.004305, "L": 0.00429565, "C": 0.004305, "V": 573.5155174, "T": "2017-11-11T14:44:00", "BV": 2.46516174}, {"O": 0.0043, "H": 0.004323, "L": 0.0043, "C": 0.004323, "V": 1169.36438833, "T": "2017-11-11T14:45:00", "BV": 5.05073181}, {"O": 0.00432304, "H": 0.00433003, "L": 0.004321, "C": 0.004321, "V": 383.3089817, "T": "2017-11-11T14:46:00", "BV": 1.65719421}, {"O": 0.004321, "H": 0.004321, "L": 0.004321, "C": 0.004321, "V": 117.24542684, "T": "2017-11-11T14:47:00", "BV": 0.50661748}, {"O": 0.004321, "H": 0.004321, "L": 0.00431305, "C": 0.00432, "V": 153.55795435, "T": "2017-11-11T14:48:00", "BV": 0.66348606}, {"O": 0.00432, "H": 0.00432, "L": 0.00431306, "C": 0.00432, "V": 34.83230982, "T": "2017-11-11T14:49:00", "BV": 0.15033675}, {"O": 0.00431999, "H": 0.00432, "L": 0.00431306, "C": 0.00431306, "V": 112.41359978, "T": "2017-11-11T14:50:00", "BV": 0.48543655}, {"O": 0.00431738, "H": 0.004322, "L": 0.00431738, "C": 0.00431738, "V": 490.32674184, "T": "2017-11-11T14:51:00", "BV": 2.11781893}, {"O": 0.00431781, "H": 0.00436134, "L": 0.00431738, "C": 0.00436134, "V": 565.71736681, "T": "2017-11-11T14:52:00", "BV": 2.45729595}, {"O": 0.004361, "H": 0.00437449, "L": 0.00434545, "C": 0.00436134, "V": 1272.45510333, "T": "2017-11-11T14:53:00", "BV": 5.55377278}, {"O": 0.00437449, "H": 0.00440001, "L": 0.004359, "C": 0.00437, "V": 5499.04871062, "T": "2017-11-11T14:54:00", "BV": 24.15417588}, {"O": 0.00437, "H": 0.0043956, "L": 0.004368, "C": 0.0043956, "V": 300.4388112, "T": "2017-11-11T14:55:00", "BV": 1.31320584}, {"O": 0.0043956, "H": 0.00439999, "L": 0.00437001, "C": 0.00439999, "V": 720.32262489, "T": "2017-11-11T14:56:00", "BV": 3.15871941}, {"O": 0.00438001, "H": 0.0044, "L": 0.00438001, "C": 0.0044, "V": 304.43244747, "T": "2017-11-11T14:57:00", "BV": 1.33935178}, {"O": 0.00440001, "H": 0.0044023, "L": 0.0044, "C": 0.0044023, "V": 396.21493928, "T": "2017-11-11T14:58:00", "BV": 1.74341511}, {"O": 0.0044023, "H": 0.004408, "L": 0.00440096, "C": 0.00440412, "V": 127.28045215, "T": "2017-11-11T14:59:00", "BV": 0.56072368}, {"O": 0.00440096, "H": 0.004408, "L": 0.00440001, "C": 0.00440411, "V": 588.57175562, "T": "2017-11-11T15:00:00", "BV": 2.59139193}, {"O": 0.004404, "H": 0.00440409, "L": 0.00434828, "C": 0.00440012, "V": 670.19571841, "T": "2017-11-11T15:01:00", "BV": 2.9398828}, {"O": 0.0044, "H": 0.0044, "L": 0.00435164, "C": 0.00439996, "V": 860.47753493, "T": "2017-11-11T15:02:00", "BV": 3.77005144}, {"O": 0.00436552, "H": 0.00439995, "L": 0.00436552, "C": 0.00439993, "V": 173.267911, "T": "2017-11-11T15:03:00", "BV": 0.75767723}, {"O": 0.00439993, "H": 0.00439996, "L": 0.0043713, "C": 0.00439993, "V": 371.2225987, "T": "2017-11-11T15:04:00", "BV": 1.63160592}, {"O": 0.00439296, "H": 0.00439994, "L": 0.00437135, "C": 0.00437143, "V": 319.21307518, "T": "2017-11-11T15:05:00", "BV": 1.40136628}, {"O": 0.00437143, "H": 0.00439974, "L": 0.00437143, "C": 0.00437181, "V": 66.04688468, "T": "2017-11-11T15:06:00", "BV": 0.2887533}, {"O": 0.00437172, "H": 0.00439896, "L": 0.0043716, "C": 0.00437161, "V": 182.77135797, "T": "2017-11-11T15:07:00", "BV": 0.8004824}, {"O": 0.00437161, "H": 0.00439231, "L": 0.00437161, "C": 0.00437161, "V": 67.56057255, "T": "2017-11-11T15:08:00", "BV": 0.29558838}, {"O": 0.00437161, "H": 0.004391, "L": 0.00437161, "C": 0.004391, "V": 109.72462971, "T": "2017-11-11T15:09:00", "BV": 0.48118813}, {"O": 0.00438637, "H": 0.00439451, "L": 0.00438637, "C": 0.00438637, "V": 466.27348604, "T": "2017-11-11T15:10:00", "BV": 2.04824728}, {"O": 0.004387, "H": 0.004387, "L": 0.0043713, "C": 0.0043834, "V": 530.43951943, "T": "2017-11-11T15:11:00", "BV": 2.32162932}, {"O": 0.0043713, "H": 0.00438339, "L": 0.0043713, "C": 0.00438, "V": 94.92272114, "T": "2017-11-11T15:12:00", "BV": 0.41513512}, {"O": 0.0043713, "H": 0.00438338, "L": 0.0043713, "C": 0.00438, "V": 531.47547076, "T": "2017-11-11T15:13:00", "BV": 2.32663623}, {"O": 0.00438, "H": 0.00438, "L": 0.0043713, "C": 0.0043713, "V": 434.72360198, "T": "2017-11-11T15:14:00", "BV": 1.90136603}, {"O": 0.00438, "H": 0.00438, "L": 0.00436552, "C": 0.00436685, "V": 277.21208303, "T": "2017-11-11T15:15:00", "BV": 1.21125602}, {"O": 0.00436685, "H": 0.00436685, "L": 0.00436552, "C": 0.00436685, "V": 16.90624552, "T": "2017-11-11T15:16:00", "BV": 0.07382435}, {"O": 0.00436552, "H": 0.00436685, "L": 0.00436204, "C": 0.0043645, "V": 610.48215341, "T": "2017-11-11T15:17:00", "BV": 2.66484442}, {"O": 0.0043645, "H": 0.00438341, "L": 0.00436205, "C": 0.0043645, "V": 574.68967042, "T": "2017-11-11T15:18:00", "BV": 2.51258223}, {"O": 0.0043645, "H": 0.00438341, "L": 0.0043645, "C": 0.00436451, "V": 282.5963617, "T": "2017-11-11T15:19:00", "BV": 1.23438736}, {"O": 0.00436506, "H": 0.00438341, "L": 0.00436207, "C": 0.00438341, "V": 424.29190337, "T": "2017-11-11T15:20:00", "BV": 1.85640449}, {"O": 0.00437325, "H": 0.00438341, "L": 0.004356, "C": 0.0043834, "V": 325.85200551, "T": "2017-11-11T15:21:00", "BV": 1.42425231}, {"O": 0.0043834, "H": 0.0043834, "L": 0.004342, "C": 0.004356, "V": 329.90343807, "T": "2017-11-11T15:22:00", "BV": 1.43812329}, {"O": 0.004356, "H": 0.00436, "L": 0.004342, "C": 0.00436, "V": 239.91210947, "T": "2017-11-11T15:23:00", "BV": 1.04490445}, {"O": 0.004356, "H": 0.00436, "L": 0.00434539, "C": 0.00434882, "V": 116.47344552, "T": "2017-11-11T15:24:00", "BV": 0.50662978}, {"O": 0.00434882, "H": 0.00435, "L": 0.00434538, "C": 0.00434545, "V": 181.23732436, "T": "2017-11-11T15:25:00", "BV": 0.78771198}, {"O": 0.00434882, "H": 0.00436, "L": 0.0043488, "C": 0.00436, "V": 298.27581823, "T": "2017-11-11T15:26:00", "BV": 1.29777803}, {"O": 0.00436, "H": 0.00436, "L": 0.00434538, "C": 0.00436, "V": 366.42659898, "T": "2017-11-11T15:27:00", "BV": 1.59458778}, {"O": 0.004383, "H": 0.00438339, "L": 0.00434538, "C": 0.004383, "V": 371.29511743, "T": "2017-11-11T15:28:00", "BV": 1.61847979}, {"O": 0.00434539, "H": 0.00434671, "L": 0.00434539, "C": 0.00434628, "V": 71.92385355, "T": "2017-11-11T15:29:00", "BV": 0.31258895}, {"O": 0.00438293, "H": 0.00438293, "L": 0.00434538, "C": 0.00434628, "V": 209.73888657, "T": "2017-11-11T15:30:00", "BV": 0.9118485}, {"O": 0.00434628, "H": 0.00438292, "L": 0.00434628, "C": 0.00438292, "V": 103.92948463, "T": "2017-11-11T15:31:00", "BV": 0.45180195}, {"O": 0.00438292, "H": 0.00438294, "L": 0.00434801, "C": 0.00434802, "V": 318.85399716, "T": "2017-11-11T15:32:00", "BV": 1.39633851}, {"O": 0.00434846, "H": 0.00438109, "L": 0.00434846, "C": 0.00438108, "V": 142.20079128, "T": "2017-11-11T15:33:00", "BV": 0.62035683}, {"O": 0.00435591, "H": 0.00438108, "L": 0.00434802, "C": 0.00435035, "V": 226.62738526, "T": "2017-11-11T15:34:00", "BV": 0.98928329}, {"O": 0.00438106, "H": 0.00438106, "L": 0.00436, "C": 0.00436, "V": 34.59857655, "T": "2017-11-11T15:35:00", "BV": 0.15113314}, {"O": 0.00437999, "H": 0.00438, "L": 0.00436093, "C": 0.00436093, "V": 103.50649142, "T": "2017-11-11T15:36:00", "BV": 0.45202968}, {"O": 0.0043798, "H": 0.00438109, "L": 0.0043798, "C": 0.00438108, "V": 907.43908326, "T": "2017-11-11T15:37:00", "BV": 3.97526374}, {"O": 0.00438107, "H": 0.00438107, "L": 0.00438106, "C": 0.00438106, "V": 244.13208965, "T": "2017-11-11T15:38:00", "BV": 1.06955972}, {"O": 0.00438069, "H": 0.00438107, "L": 0.00438069, "C": 0.00438107, "V": 172.57088457, "T": "2017-11-11T15:39:00", "BV": 0.75603833}, {"O": 0.00438107, "H": 0.00438108, "L": 0.00438107, "C": 0.00438107, "V": 462.64230489, "T": "2017-11-11T15:40:00", "BV": 2.02686932}, {"O": 0.00437985, "H": 0.00438108, "L": 0.00437985, "C": 0.00438106, "V": 236.15823134, "T": "2017-11-11T15:41:00", "BV": 1.03457882}, {"O": 0.00438106, "H": 0.00438109, "L": 0.00438105, "C": 0.00438109, "V": 513.02056207, "T": "2017-11-11T15:42:00", "BV": 2.24758652}, {"O": 0.00438109, "H": 0.00438109, "L": 0.00437987, "C": 0.00438109, "V": 232.54318935, "T": "2017-11-11T15:43:00", "BV": 1.01878602}, {"O": 0.00438108, "H": 0.00438108, "L": 0.0043798, "C": 0.00438108, "V": 287.3818112, "T": "2017-11-11T15:44:00", "BV": 1.25898353}, {"O": 0.00438108, "H": 0.00438108, "L": 0.00437834, "C": 0.0043798, "V": 252.68228044, "T": "2017-11-11T15:45:00", "BV": 1.10671043}, {"O": 0.0043798, "H": 0.0043798, "L": 0.00437774, "C": 0.0043798, "V": 139.58232282, "T": "2017-11-11T15:46:00", "BV": 0.61120282}, {"O": 0.0043798, "H": 0.0043798, "L": 0.00437774, "C": 0.004378, "V": 175.86399258, "T": "2017-11-11T15:47:00", "BV": 0.76997898}, {"O": 0.00437774, "H": 0.004378, "L": 0.00437648, "C": 0.00437774, "V": 331.96984704, "T": "2017-11-11T15:48:00", "BV": 1.45329265}, {"O": 0.0043778, "H": 0.00437817, "L": 0.004375, "C": 0.00437817, "V": 446.2060833, "T": "2017-11-11T15:49:00", "BV": 1.95318788}, {"O": 0.00437817, "H": 0.00437817, "L": 0.00437187, "C": 0.00437187, "V": 224.67625812, "T": "2017-11-11T15:50:00", "BV": 0.98363431}, {"O": 0.00437187, "H": 0.00437187, "L": 0.004361, "C": 0.00436503, "V": 645.07615612, "T": "2017-11-11T15:51:00", "BV": 2.81558109}, {"O": 0.004362, "H": 0.00436503, "L": 0.004361, "C": 0.004361, "V": 224.7100428, "T": "2017-11-11T15:52:00", "BV": 0.98035149}, {"O": 0.00436503, "H": 0.00436503, "L": 0.004361, "C": 0.004361, "V": 128.70311708, "T": "2017-11-11T15:53:00", "BV": 0.56131444}, {"O": 0.004361, "H": 0.00437816, "L": 0.0043601, "C": 0.00436504, "V": 143.25263645, "T": "2017-11-11T15:54:00", "BV": 0.62525095}, {"O": 0.00436504, "H": 0.00436504, "L": 0.00436094, "C": 0.00436094, "V": 422.56619266, "T": "2017-11-11T15:55:00", "BV": 1.84354665}, {"O": 0.00436094, "H": 0.00436504, "L": 0.00436094, "C": 0.00436504, "V": 408.74767817, "T": "2017-11-11T15:56:00", "BV": 1.7827728}, {"O": 0.00436504, "H": 0.00436504, "L": 0.004361, "C": 0.00436504, "V": 134.60434332, "T": "2017-11-11T15:57:00", "BV": 0.58752079}, {"O": 0.004361, "H": 0.00436504, "L": 0.004361, "C": 0.00436504, "V": 861.23962666, "T": "2017-11-11T15:58:00", "BV": 3.75818622}, {"O": 0.00436504, "H": 0.004375, "L": 0.00436504, "C": 0.00437126, "V": 174.87595433, "T": "2017-11-11T15:59:00", "BV": 0.76414264}, {"O": 0.00437126, "H": 0.00437126, "L": 0.00436504, "C": 0.00437126, "V": 355.09645608, "T": "2017-11-11T16:00:00", "BV": 1.55102541}, {"O": 0.0043651, "H": 0.004375, "L": 0.00435202, "C": 0.00436505, "V": 902.10542665, "T": "2017-11-11T16:01:00", "BV": 3.93507759}, {"O": 0.00436505, "H": 0.00437815, "L": 0.00434639, "C": 0.00437815, "V": 234.58924525, "T": "2017-11-11T16:02:00", "BV": 1.02067708}, {"O": 0.00436115, "H": 0.00437799, "L": 0.00435203, "C": 0.00435324, "V": 478.99250957, "T": "2017-11-11T16:03:00", "BV": 2.08655364}, {"O": 0.00437796, "H": 0.00437815, "L": 0.00435345, "C": 0.00437795, "V": 355.3466664, "T": "2017-11-11T16:04:00", "BV": 1.55252178}, {"O": 0.00436141, "H": 0.00437795, "L": 0.00436141, "C": 0.0043779, "V": 13.74588757, "T": "2017-11-11T16:05:00", "BV": 0.06014538}, {"O": 0.0043779, "H": 0.00437797, "L": 0.0043779, "C": 0.00437795, "V": 34.38880218, "T": "2017-11-11T16:06:00", "BV": 0.15055218}, {"O": 0.00437795, "H": 0.00437816, "L": 0.00436151, "C": 0.00436151, "V": 476.22368862, "T": "2017-11-11T16:07:00", "BV": 2.08407638}, {"O": 0.0043616, "H": 0.0043616, "L": 0.00435432, "C": 0.00436135, "V": 44.55999051, "T": "2017-11-11T16:08:00", "BV": 0.19428994}, {"O": 0.0043616, "H": 0.0043616, "L": 0.00435203, "C": 0.00435203, "V": 368.91926098, "T": "2017-11-11T16:09:00", "BV": 1.60676201}, {"O": 0.00435203, "H": 0.0043616, "L": 0.00435, "C": 0.0043616, "V": 264.94922278, "T": "2017-11-11T16:10:00", "BV": 1.15421823}, {"O": 0.00436, "H": 0.00437816, "L": 0.00436, "C": 0.00437816, "V": 163.32229996, "T": "2017-11-11T16:11:00", "BV": 0.7127666}, {"O": 0.0043649, "H": 0.00437816, "L": 0.00436361, "C": 0.00437816, "V": 157.84456824, "T": "2017-11-11T16:12:00", "BV": 0.6899528}, {"O": 0.00437815, "H": 0.00437817, "L": 0.00437815, "C": 0.00437817, "V": 921.7619417, "T": "2017-11-11T16:13:00", "BV": 4.03562261}, {"O": 0.00437817, "H": 0.0043798, "L": 0.00437816, "C": 0.0043798, "V": 1243.31505725, "T": "2017-11-11T16:14:00", "BV": 5.44512154}, {"O": 0.0043798, "H": 0.0043798, "L": 0.00437816, "C": 0.00437979, "V": 183.94420758, "T": "2017-11-11T16:15:00", "BV": 0.80546028}, {"O": 0.00437979, "H": 0.00437979, "L": 0.00437816, "C": 0.00437816, "V": 504.34636193, "T": "2017-11-11T16:16:00", "BV": 2.20813673}, {"O": 0.0043797, "H": 0.0043798, "L": 0.00437816, "C": 0.0043797, "V": 328.46004094, "T": "2017-11-11T16:17:00", "BV": 1.43841012}, {"O": 0.0043797, "H": 0.0043798, "L": 0.0043797, "C": 0.0043798, "V": 128.97172109, "T": "2017-11-11T16:18:00", "BV": 0.56486545}, {"O": 0.0043798, "H": 0.0043798, "L": 0.00437975, "C": 0.00437975, "V": 247.41625519, "T": "2017-11-11T16:19:00", "BV": 1.08362632}, {"O": 0.00437975, "H": 0.0043811, "L": 0.00437975, "C": 0.0043811, "V": 198.87609156, "T": "2017-11-11T16:20:00", "BV": 0.87117694}, {"O": 0.0043811, "H": 0.0043811, "L": 0.0043811, "C": 0.0043811, "V": 469.47642235, "T": "2017-11-11T16:21:00", "BV": 2.05682312}, {"O": 0.004381, "H": 0.0043811, "L": 0.00438, "C": 0.0043811, "V": 1332.92856604, "T": "2017-11-11T16:22:00", "BV": 5.83965179}, {"O": 0.0043811, "H": 0.0043811, "L": 0.0043811, "C": 0.0043811, "V": 0.396414, "T": "2017-11-11T16:23:00", "BV": 0.00173672}, {"O": 0.00438209, "H": 0.00438403, "L": 0.0043811, "C": 0.00438403, "V": 213.37837045, "T": "2017-11-11T16:24:00", "BV": 0.93521627}, {"O": 0.004385, "H": 0.004385, "L": 0.004385, "C": 0.004385, "V": 95.99623996, "T": "2017-11-11T16:25:00", "BV": 0.42094351}, {"O": 0.00438501, "H": 0.00438586, "L": 0.004385, "C": 0.00438586, "V": 588.43445904, "T": "2017-11-11T16:26:00", "BV": 2.58044665}, {"O": 0.00438586, "H": 0.0044, "L": 0.00438586, "C": 0.00438602, "V": 527.44849033, "T": "2017-11-11T16:27:00", "BV": 2.31581956}, {"O": 0.00438602, "H": 0.0044, "L": 0.00438586, "C": 0.00438602, "V": 514.17076529, "T": "2017-11-11T16:28:00", "BV": 2.25701801}, {"O": 0.00438603, "H": 0.0044, "L": 0.0043811, "C": 0.0043811, "V": 126.44088119, "T": "2017-11-11T16:29:00", "BV": 0.55514184}, {"O": 0.0043811, "H": 0.0044, "L": 0.0043811, "C": 0.0044, "V": 7.36193182, "T": "2017-11-11T16:30:00", "BV": 0.03229799}, {"O": 0.0043999, "H": 0.0043999, "L": 0.0043811, "C": 0.0043811, "V": 12.55, "T": "2017-11-11T16:31:00", "BV": 0.05515451}, {"O": 0.0043811, "H": 0.004408, "L": 0.0043811, "C": 0.00439113, "V": 2377.9014545, "T": "2017-11-11T16:32:00", "BV": 10.47332813}, {"O": 0.00439113, "H": 0.0043999, "L": 0.00438821, "C": 0.004399, "V": 904.77500003, "T": "2017-11-11T16:33:00", "BV": 3.97601424}, {"O": 0.00439899, "H": 0.00439899, "L": 0.00439113, "C": 0.00439115, "V": 163.77468451, "T": "2017-11-11T16:34:00", "BV": 0.71976934}, {"O": 0.00439459, "H": 0.00439459, "L": 0.00439115, "C": 0.00439459, "V": 37.54373429, "T": "2017-11-11T16:35:00", "BV": 0.16498591}, {"O": 0.00439458, "H": 0.004399, "L": 0.004392, "C": 0.004399, "V": 242.46124191, "T": "2017-11-11T16:36:00", "BV": 1.06496497}, {"O": 0.004399, "H": 0.0043999, "L": 0.00439459, "C": 0.004399, "V": 172.73529876, "T": "2017-11-11T16:37:00", "BV": 0.75985079}, {"O": 0.004399, "H": 0.00440001, "L": 0.004399, "C": 0.0044, "V": 226.76934665, "T": "2017-11-11T16:38:00", "BV": 0.99775917}, {"O": 0.0044, "H": 0.0044077, "L": 0.0044, "C": 0.0044077, "V": 509.45816681, "T": "2017-11-11T16:39:00", "BV": 2.24171456}, {"O": 0.00440799, "H": 0.00440808, "L": 0.0044, "C": 0.0044, "V": 99.65752951, "T": "2017-11-11T16:40:00", "BV": 0.43858535}, {"O": 0.0044, "H": 0.0044089, "L": 0.0044, "C": 0.0044, "V": 129.62408509, "T": "2017-11-11T16:41:00", "BV": 0.57073115}, {"O": 0.0044, "H": 0.0044089, "L": 0.0044, "C": 0.0044089, "V": 105.71083083, "T": "2017-11-11T16:42:00", "BV": 0.46567659}, {"O": 0.0044, "H": 0.00440909, "L": 0.0044, "C": 0.00440909, "V": 410.41079527, "T": "2017-11-11T16:43:00", "BV": 1.80861742}, {"O": 0.00440909, "H": 0.0044096, "L": 0.0044089, "C": 0.0044096, "V": 283.82327159, "T": "2017-11-11T16:44:00", "BV": 1.25144618}, {"O": 0.0044096, "H": 0.00441029, "L": 0.00440949, "C": 0.00441, "V": 231.96636689, "T": "2017-11-11T16:45:00", "BV": 1.02297936}, {"O": 0.00441, "H": 0.00441, "L": 0.0044, "C": 0.0044042, "V": 176.04085572, "T": "2017-11-11T16:46:00", "BV": 0.77499114}, {"O": 0.0044042, "H": 0.00441029, "L": 0.0044006, "C": 0.00441029, "V": 97.16405014, "T": "2017-11-11T16:47:00", "BV": 0.42811232}, {"O": 0.00441029, "H": 0.00441212, "L": 0.0044, "C": 0.0044045, "V": 543.34228066, "T": "2017-11-11T16:48:00", "BV": 2.39618159}, {"O": 0.0044045, "H": 0.0044045, "L": 0.0044, "C": 0.0044, "V": 202.26284919, "T": "2017-11-11T16:49:00", "BV": 0.8900705}, {"O": 0.00439981, "H": 0.0044, "L": 0.004399, "C": 0.004399, "V": 216.16229833, "T": "2017-11-11T16:50:00", "BV": 0.95108409}, {"O": 0.0044045, "H": 0.00441043, "L": 0.0044045, "C": 0.0044045, "V": 23.85566933, "T": "2017-11-11T16:51:00", "BV": 0.10510185}, {"O": 0.00441, "H": 0.00441212, "L": 0.0044045, "C": 0.00441212, "V": 228.78208163, "T": "2017-11-11T16:52:00", "BV": 1.0090367}, {"O": 0.00441227, "H": 0.00441235, "L": 0.00441212, "C": 0.00441235, "V": 143.09450221, "T": "2017-11-11T16:53:00", "BV": 0.63137435}, {"O": 0.00441235, "H": 0.00441277, "L": 0.00441227, "C": 0.00441277, "V": 158.73761233, "T": "2017-11-11T16:54:00", "BV": 0.7004027}, {"O": 0.00441235, "H": 0.00441284, "L": 0.00441235, "C": 0.0044128, "V": 10.83487742, "T": "2017-11-11T16:55:00", "BV": 0.04781124}, {"O": 0.00441284, "H": 0.00441297, "L": 0.00441284, "C": 0.00441297, "V": 5.98340024, "T": "2017-11-11T16:56:00", "BV": 0.02640394}, {"O": 0.00441297, "H": 0.00441388, "L": 0.00441235, "C": 0.00441235, "V": 190.31306422, "T": "2017-11-11T16:57:00", "BV": 0.83982896}, {"O": 0.00441289, "H": 0.00441297, "L": 0.00441235, "C": 0.00441297, "V": 530.58981211, "T": "2017-11-11T16:58:00", "BV": 2.34143021}, {"O": 0.00441227, "H": 0.00441349, "L": 0.00441227, "C": 0.00441297, "V": 506.0361637, "T": "2017-11-11T16:59:00", "BV": 2.23312499}, {"O": 0.00441297, "H": 0.00441297, "L": 0.00441088, "C": 0.00441222, "V": 619.18265028, "T": "2017-11-11T17:00:00", "BV": 2.73200477}, {"O": 0.00441222, "H": 0.00441297, "L": 0.00441088, "C": 0.00441297, "V": 106.40907812, "T": "2017-11-11T17:01:00", "BV": 0.46952214}, {"O": 0.00441334, "H": 0.0044184, "L": 0.00440592, "C": 0.0044184, "V": 412.84881973, "T": "2017-11-11T17:02:00", "BV": 1.82236147}, {"O": 0.0044184, "H": 0.004419, "L": 0.00439322, "C": 0.00439324, "V": 547.94886302, "T": "2017-11-11T17:03:00", "BV": 2.41440242}, {"O": 0.00441349, "H": 0.00441923, "L": 0.0043811, "C": 0.00441923, "V": 822.58137936, "T": "2017-11-11T17:04:00", "BV": 3.62774281}, {"O": 0.00441923, "H": 0.004421, "L": 0.00441919, "C": 0.00441996, "V": 690.9448668, "T": "2017-11-11T17:05:00", "BV": 3.05416232}, {"O": 0.004421, "H": 0.00442123, "L": 0.00441932, "C": 0.00441932, "V": 421.826267, "T": "2017-11-11T17:06:00", "BV": 1.86453222}, {"O": 0.00441932, "H": 0.00442212, "L": 0.00441932, "C": 0.00442212, "V": 1597.94913211, "T": "2017-11-11T17:07:00", "BV": 7.06489287}, {"O": 0.00442212, "H": 0.00444057, "L": 0.00442191, "C": 0.00444057, "V": 428.06778829, "T": "2017-11-11T17:08:00", "BV": 1.89747579}, {"O": 0.00444057, "H": 0.00444678, "L": 0.00444, "C": 0.00444, "V": 443.71329994, "T": "2017-11-11T17:09:00", "BV": 1.97071196}, {"O": 0.00444106, "H": 0.00444678, "L": 0.004441, "C": 0.004441, "V": 226.84255156, "T": "2017-11-11T17:10:00", "BV": 1.0077271}, {"O": 0.00444106, "H": 0.00444106, "L": 0.004441, "C": 0.00444101, "V": 110.66387274, "T": "2017-11-11T17:11:00", "BV": 0.49146129}, {"O": 0.00444101, "H": 0.00444669, "L": 0.00444101, "C": 0.00444101, "V": 377.89671244, "T": "2017-11-11T17:12:00", "BV": 1.67828374}, {"O": 0.00444101, "H": 0.0044477, "L": 0.00444008, "C": 0.00444008, "V": 439.60048142, "T": "2017-11-11T17:13:00", "BV": 1.95331979}, {"O": 0.00444008, "H": 0.0044477, "L": 0.00444, "C": 0.00444, "V": 127.07183227, "T": "2017-11-11T17:14:00", "BV": 0.5643243}, {"O": 0.00444, "H": 0.00444, "L": 0.00444, "C": 0.00444, "V": 249.39663181, "T": "2017-11-11T17:15:00", "BV": 1.107321}, {"O": 0.00444, "H": 0.0044419, "L": 0.00444, "C": 0.00444001, "V": 187.35395317, "T": "2017-11-11T17:16:00", "BV": 0.83190627}, {"O": 0.00444001, "H": 0.0044477, "L": 0.00444001, "C": 0.0044477, "V": 234.88605345, "T": "2017-11-11T17:17:00", "BV": 1.04308398}, {"O": 0.00444765, "H": 0.00444765, "L": 0.004446, "C": 0.004446, "V": 689.67358918, "T": "2017-11-11T17:18:00", "BV": 3.06687473}, {"O": 0.00444765, "H": 0.00444765, "L": 0.00444, "C": 0.00444, "V": 2984.43809757, "T": "2017-11-11T17:19:00", "BV": 13.2528196}, {"O": 0.00444764, "H": 0.00444765, "L": 0.00443899, "C": 0.00444, "V": 617.12556689, "T": "2017-11-11T17:20:00", "BV": 2.74007845}, {"O": 0.00444764, "H": 0.00444764, "L": 0.00443899, "C": 0.00444699, "V": 385.78996307, "T": "2017-11-11T17:21:00", "BV": 1.71456577}, {"O": 0.00444699, "H": 0.004447, "L": 0.00443772, "C": 0.00443899, "V": 29.74357983, "T": "2017-11-11T17:22:00", "BV": 0.13209078}, {"O": 0.00443899, "H": 0.00444477, "L": 0.00443899, "C": 0.00444, "V": 207.87764044, "T": "2017-11-11T17:23:00", "BV": 0.92335873}, {"O": 0.00444477, "H": 0.00444889, "L": 0.00444, "C": 0.00444, "V": 641.91766402, "T": "2017-11-11T17:24:00", "BV": 2.85188643}, {"O": 0.00444, "H": 0.00444889, "L": 0.00444, "C": 0.00444, "V": 206.37219585, "T": "2017-11-11T17:25:00", "BV": 0.9173817}, {"O": 0.00444355, "H": 0.00444956, "L": 0.00444, "C": 0.00444956, "V": 122.11908932, "T": "2017-11-11T17:26:00", "BV": 0.54285998}, {"O": 0.004448, "H": 0.00444996, "L": 0.00444355, "C": 0.00444996, "V": 244.14119161, "T": "2017-11-11T17:27:00", "BV": 1.08612988}, {"O": 0.00444996, "H": 0.00444997, "L": 0.00444, "C": 0.004447, "V": 201.72248418, "T": "2017-11-11T17:28:00", "BV": 0.89638843}, {"O": 0.00444001, "H": 0.00444997, "L": 0.00444001, "C": 0.0044435, "V": 202.24912186, "T": "2017-11-11T17:29:00", "BV": 0.89853544}, {"O": 0.00444351, "H": 0.00444995, "L": 0.00444351, "C": 0.0044436, "V": 154.20398371, "T": "2017-11-11T17:30:00", "BV": 0.68535068}, {"O": 0.00444995, "H": 0.00445, "L": 0.0044437, "C": 0.00445, "V": 569.76455536, "T": "2017-11-11T17:31:00", "BV": 2.53539221}, {"O": 0.00445, "H": 0.00445107, "L": 0.00444995, "C": 0.00445107, "V": 1144.23352813, "T": "2017-11-11T17:32:00", "BV": 5.09186511}, {"O": 0.0044512, "H": 0.00445169, "L": 0.0044512, "C": 0.0044512, "V": 152.13513436, "T": "2017-11-11T17:33:00", "BV": 0.67723416}, {"O": 0.00445169, "H": 0.00445998, "L": 0.0044512, "C": 0.00445812, "V": 1172.62762037, "T": "2017-11-11T17:34:00", "BV": 5.22359833}, {"O": 0.00445998, "H": 0.00446889, "L": 0.00445998, "C": 0.00446889, "V": 624.2028671, "T": "2017-11-11T17:35:00", "BV": 2.78768816}, {"O": 0.00446889, "H": 0.00447506, "L": 0.00446841, "C": 0.00447506, "V": 728.80063338, "T": "2017-11-11T17:36:00", "BV": 3.25923177}, {"O": 0.00447506, "H": 0.0045, "L": 0.00447506, "C": 0.0045, "V": 6975.00222116, "T": "2017-11-11T17:37:00", "BV": 31.32465682}, {"O": 0.0045, "H": 0.00451, "L": 0.0044995, "C": 0.00451, "V": 1931.38739267, "T": "2017-11-11T17:38:00", "BV": 8.70232688}, {"O": 0.00451, "H": 0.00451507, "L": 0.00450062, "C": 0.0045139, "V": 1909.75360887, "T": "2017-11-11T17:39:00", "BV": 8.61434178}, {"O": 0.00451461, "H": 0.0045152, "L": 0.0045139, "C": 0.0045139, "V": 1048.56864799, "T": "2017-11-11T17:40:00", "BV": 4.73367133}, {"O": 0.0045139, "H": 0.00452, "L": 0.0045139, "C": 0.0045171, "V": 890.00456015, "T": "2017-11-11T17:41:00", "BV": 4.0212772}, {"O": 0.0045171, "H": 0.00453705, "L": 0.00451391, "C": 0.00452572, "V": 2736.699698, "T": "2017-11-11T17:42:00", "BV": 12.38563153}, {"O": 0.00452582, "H": 0.00454774, "L": 0.00452562, "C": 0.00454774, "V": 1536.03430054, "T": "2017-11-11T17:43:00", "BV": 6.96952337}, {"O": 0.00454774, "H": 0.00456, "L": 0.0045424, "C": 0.00455, "V": 4263.29167312, "T": "2017-11-11T17:44:00", "BV": 19.39957028}, {"O": 0.00455, "H": 0.00455, "L": 0.00453988, "C": 0.00454764, "V": 3179.28129667, "T": "2017-11-11T17:45:00", "BV": 14.45923434}, {"O": 0.00455, "H": 0.00456038, "L": 0.00453988, "C": 0.004549, "V": 1520.46722878, "T": "2017-11-11T17:46:00", "BV": 6.91830209}, {"O": 0.004549, "H": 0.0045608, "L": 0.00454764, "C": 0.0045606, "V": 750.16498605, "T": "2017-11-11T17:47:00", "BV": 3.41395913}, {"O": 0.0045606, "H": 0.00456452, "L": 0.00454765, "C": 0.00456125, "V": 2273.16357393, "T": "2017-11-11T17:48:00", "BV": 10.36160578}, {"O": 0.00454765, "H": 0.0045612, "L": 0.00454765, "C": 0.00455103, "V": 451.20782658, "T": "2017-11-11T17:49:00", "BV": 2.05368326}, {"O": 0.00455103, "H": 0.0045612, "L": 0.00454764, "C": 0.00454764, "V": 800.53658443, "T": "2017-11-11T17:50:00", "BV": 3.64165726}, {"O": 0.00454764, "H": 0.00454764, "L": 0.00454604, "C": 0.00454673, "V": 1231.94544619, "T": "2017-11-11T17:51:00", "BV": 5.60159921}, {"O": 0.00454673, "H": 0.00454673, "L": 0.00449224, "C": 0.00449224, "V": 3429.64993389, "T": "2017-11-11T17:52:00", "BV": 15.48018945}, {"O": 0.00449224, "H": 0.0045, "L": 0.00448701, "C": 0.00448792, "V": 1747.52929261, "T": "2017-11-11T17:53:00", "BV": 7.85367298}, {"O": 0.0045, "H": 0.00454644, "L": 0.0045, "C": 0.004506, "V": 770.20625543, "T": "2017-11-11T17:54:00", "BV": 3.47013443}, {"O": 0.004506, "H": 0.00454328, "L": 0.004506, "C": 0.00454316, "V": 768.98871941, "T": "2017-11-11T17:55:00", "BV": 3.48209888}, {"O": 0.00454316, "H": 0.00454321, "L": 0.0045238, "C": 0.00454319, "V": 599.01418193, "T": "2017-11-11T17:56:00", "BV": 2.72085964}, {"O": 0.00454319, "H": 0.00456398, "L": 0.0045431, "C": 0.00454646, "V": 1287.67939825, "T": "2017-11-11T17:57:00", "BV": 5.85839973}, {"O": 0.00454763, "H": 0.004563, "L": 0.00453526, "C": 0.00454763, "V": 185.53683998, "T": "2017-11-11T17:58:00", "BV": 0.84382732}, {"O": 0.00454763, "H": 0.0045555, "L": 0.00454732, "C": 0.00454763, "V": 277.3968141, "T": "2017-11-11T17:59:00", "BV": 1.26166622}, {"O": 0.00454763, "H": 0.00454763, "L": 0.00454732, "C": 0.00454732, "V": 265.86937275, "T": "2017-11-11T18:00:00", "BV": 1.20907302}, {"O": 0.00454732, "H": 0.00454763, "L": 0.00451716, "C": 0.00454749, "V": 1028.32489023, "T": "2017-11-11T18:01:00", "BV": 4.67213512}, {"O": 0.00454749, "H": 0.00455167, "L": 0.00454749, "C": 0.0045475, "V": 157.92095129, "T": "2017-11-11T18:02:00", "BV": 0.71815546}, {"O": 0.0045475, "H": 0.00455167, "L": 0.00452304, "C": 0.00455, "V": 1418.46101891, "T": "2017-11-11T18:03:00", "BV": 6.43038476}, {"O": 0.00453001, "H": 0.00455, "L": 0.00453001, "C": 0.00453201, "V": 635.03765064, "T": "2017-11-11T18:04:00", "BV": 2.8849656}, {"O": 0.00453291, "H": 0.00455, "L": 0.00453291, "C": 0.0045499, "V": 226.84761843, "T": "2017-11-11T18:05:00", "BV": 1.03124845}, {"O": 0.00454989, "H": 0.00455, "L": 0.00453251, "C": 0.00454989, "V": 843.27168958, "T": "2017-11-11T18:06:00", "BV": 3.8346061}, {"O": 0.00454989, "H": 0.0045499, "L": 0.00453253, "C": 0.0045499, "V": 1390.81623696, "T": "2017-11-11T18:07:00", "BV": 6.32689532}, {"O": 0.0045499, "H": 0.004559, "L": 0.00454001, "C": 0.00455306, "V": 1658.04662932, "T": "2017-11-11T18:08:00", "BV": 7.54269718}, {"O": 0.00455306, "H": 0.00456932, "L": 0.00455167, "C": 0.00456932, "V": 1034.98685116, "T": "2017-11-11T18:09:00", "BV": 4.72136524}, {"O": 0.00456931, "H": 0.00457, "L": 0.0045337, "C": 0.00456, "V": 1193.1329936, "T": "2017-11-11T18:10:00", "BV": 5.44765611}, {"O": 0.00457, "H": 0.00457231, "L": 0.0045605, "C": 0.00457231, "V": 332.58942273, "T": "2017-11-11T18:11:00", "BV": 1.51967831}, {"O": 0.00457031, "H": 0.00457231, "L": 0.00457001, "C": 0.00457092, "V": 653.4929759, "T": "2017-11-11T18:12:00", "BV": 2.98728349}, {"O": 0.00457092, "H": 0.00457231, "L": 0.00457001, "C": 0.00457092, "V": 75.29195259, "T": "2017-11-11T18:13:00", "BV": 0.34414249}, {"O": 0.00457092, "H": 0.00457743, "L": 0.00457092, "C": 0.00457593, "V": 627.53486106, "T": "2017-11-11T18:14:00", "BV": 2.86995951}, {"O": 0.00457378, "H": 0.00458341, "L": 0.0045723, "C": 0.00458341, "V": 374.10050105, "T": "2017-11-11T18:15:00", "BV": 1.71293991}, {"O": 0.00458341, "H": 0.00459, "L": 0.00457231, "C": 0.004575, "V": 1301.50177334, "T": "2017-11-11T18:16:00", "BV": 5.96514291}, {"O": 0.004575, "H": 0.0046, "L": 0.0045723, "C": 0.004575, "V": 3933.72311246, "T": "2017-11-11T18:17:00", "BV": 18.07555707}, {"O": 0.004575, "H": 0.00458918, "L": 0.004575, "C": 0.00458367, "V": 413.17097501, "T": "2017-11-11T18:18:00", "BV": 1.89514382}, {"O": 0.00458412, "H": 0.00459277, "L": 0.0045799, "C": 0.00459277, "V": 641.3796274, "T": "2017-11-11T18:19:00", "BV": 2.94130677}, {"O": 0.004595, "H": 0.00460047, "L": 0.004595, "C": 0.00460021, "V": 1476.46818594, "T": "2017-11-11T18:20:00", "BV": 6.79158383}, {"O": 0.00460021, "H": 0.00460095, "L": 0.00460012, "C": 0.00460021, "V": 384.58356837, "T": "2017-11-11T18:21:00", "BV": 1.76919581}, {"O": 0.00460021, "H": 0.00460595, "L": 0.0046, "C": 0.00460473, "V": 1468.18794364, "T": "2017-11-11T18:22:00", "BV": 6.75698404}, {"O": 0.00460318, "H": 0.00460631, "L": 0.00460318, "C": 0.004604, "V": 481.20173264, "T": "2017-11-11T18:23:00", "BV": 2.21644895}, {"O": 0.00460631, "H": 0.00460645, "L": 0.00460318, "C": 0.00460645, "V": 322.24341626, "T": "2017-11-11T18:24:00", "BV": 1.48427389}, {"O": 0.00460318, "H": 0.00460645, "L": 0.004595, "C": 0.0046, "V": 1122.91482367, "T": "2017-11-11T18:25:00", "BV": 5.16575103}, {"O": 0.004595, "H": 0.00460077, "L": 0.00458924, "C": 0.0045999, "V": 372.33128892, "T": "2017-11-11T18:26:00", "BV": 1.71058269}, {"O": 0.0045999, "H": 0.0046, "L": 0.00457705, "C": 0.0046, "V": 1521.65321651, "T": "2017-11-11T18:27:00", "BV": 6.98956906}, {"O": 0.0046, "H": 0.0046, "L": 0.0045999, "C": 0.0045999, "V": 836.06493669, "T": "2017-11-11T18:28:00", "BV": 3.84588634}, {"O": 0.00459999, "H": 0.0046, "L": 0.004599, "C": 0.0046, "V": 537.01153547, "T": "2017-11-11T18:29:00", "BV": 2.47016439}, {"O": 0.0046, "H": 0.0046, "L": 0.0045897, "C": 0.0045989, "V": 724.10706584, "T": "2017-11-11T18:30:00", "BV": 3.32995183}, {"O": 0.0045989, "H": 0.004599, "L": 0.00458969, "C": 0.004599, "V": 1290.1818787, "T": "2017-11-11T18:31:00", "BV": 5.93273462}, {"O": 0.00459106, "H": 0.004599, "L": 0.00458969, "C": 0.0045977, "V": 351.6071008, "T": "2017-11-11T18:32:00", "BV": 1.61637484}, {"O": 0.0045977, "H": 0.0046, "L": 0.00458969, "C": 0.0046, "V": 1399.78347773, "T": "2017-11-11T18:33:00", "BV": 6.43742674}, {"O": 0.0046, "H": 0.0046, "L": 0.00459769, "C": 0.00459769, "V": 305.32894812, "T": "2017-11-11T18:34:00", "BV": 1.40425778}, {"O": 0.00459769, "H": 0.0046, "L": 0.00458969, "C": 0.00459769, "V": 572.75197671, "T": "2017-11-11T18:35:00", "BV": 2.63057946}, {"O": 0.00459769, "H": 0.00460595, "L": 0.00459001, "C": 0.00460595, "V": 1139.04987823, "T": "2017-11-11T18:36:00", "BV": 5.24303891}, {"O": 0.00460425, "H": 0.00461179, "L": 0.00460001, "C": 0.00461179, "V": 1088.4003595, "T": "2017-11-11T18:37:00", "BV": 5.01187511}, {"O": 0.0046118, "H": 0.00461476, "L": 0.00461179, "C": 0.00461425, "V": 542.61173025, "T": "2017-11-11T18:38:00", "BV": 2.50263769}, {"O": 0.00461484, "H": 0.004629, "L": 0.00461484, "C": 0.00462668, "V": 1049.03673735, "T": "2017-11-11T18:39:00", "BV": 4.84958087}, {"O": 0.004629, "H": 0.00463099, "L": 0.00461179, "C": 0.00461272, "V": 1844.97823508, "T": "2017-11-11T18:40:00", "BV": 8.53210075}, {"O": 0.00461272, "H": 0.00463099, "L": 0.00461, "C": 0.00461272, "V": 1029.98164307, "T": "2017-11-11T18:41:00", "BV": 4.75129712}, {"O": 0.00461272, "H": 0.00463, "L": 0.00461272, "C": 0.00461274, "V": 1085.93643621, "T": "2017-11-11T18:42:00", "BV": 5.00920474}, {"O": 0.00461274, "H": 0.00461274, "L": 0.00461272, "C": 0.00461272, "V": 1111.58555472, "T": "2017-11-11T18:43:00", "BV": 5.12744524}, {"O": 0.00461272, "H": 0.0046129, "L": 0.00461, "C": 0.0046129, "V": 392.4737659, "T": "2017-11-11T18:44:00", "BV": 1.81034327}, {"O": 0.0046129, "H": 0.0046129, "L": 0.0046, "C": 0.0046, "V": 353.86625525, "T": "2017-11-11T18:45:00", "BV": 1.6303502}, {"O": 0.0046, "H": 0.0046, "L": 0.00458088, "C": 0.00458088, "V": 319.66660287, "T": "2017-11-11T18:46:00", "BV": 1.46714967}, {"O": 0.00458088, "H": 0.00458253, "L": 0.00454074, "C": 0.00454111, "V": 1114.86709166, "T": "2017-11-11T18:47:00", "BV": 5.07366553}, {"O": 0.00455003, "H": 0.0045717, "L": 0.00455003, "C": 0.00455003, "V": 1498.99176164, "T": "2017-11-11T18:48:00", "BV": 6.82100406}, {"O": 0.00455006, "H": 0.00455006, "L": 0.00453951, "C": 0.00453951, "V": 1141.97777022, "T": "2017-11-11T18:49:00", "BV": 5.18845626}, {"O": 0.00453951, "H": 0.00454501, "L": 0.004515, "C": 0.00454258, "V": 1704.41049334, "T": "2017-11-11T18:50:00", "BV": 7.72392297}, {"O": 0.00454501, "H": 0.00458086, "L": 0.00454363, "C": 0.00458085, "V": 1181.76984112, "T": "2017-11-11T18:51:00", "BV": 5.39107536}, {"O": 0.00457368, "H": 0.00460879, "L": 0.00457368, "C": 0.00460879, "V": 816.89047155, "T": "2017-11-11T18:52:00", "BV": 3.74956274}, {"O": 0.004595, "H": 0.00460461, "L": 0.004595, "C": 0.004595, "V": 229.99405746, "T": "2017-11-11T18:53:00", "BV": 1.05759207}, {"O": 0.004595, "H": 0.004596, "L": 0.004595, "C": 0.00459531, "V": 188.01335788, "T": "2017-11-11T18:54:00", "BV": 0.863947}, {"O": 0.00459531, "H": 0.004596, "L": 0.00455, "C": 0.00455468, "V": 3913.23643063, "T": "2017-11-11T18:55:00", "BV": 17.84337841}, {"O": 0.00455469, "H": 0.00458999, "L": 0.00455469, "C": 0.00458997, "V": 6.77661664, "T": "2017-11-11T18:56:00", "BV": 0.03100764}, {"O": 0.00458996, "H": 0.00458997, "L": 0.00455489, "C": 0.00458, "V": 167.93628741, "T": "2017-11-11T18:57:00", "BV": 0.77038413}, {"O": 0.00458, "H": 0.00458563, "L": 0.00454, "C": 0.00458, "V": 366.3083551, "T": "2017-11-11T18:58:00", "BV": 1.67022439}, {"O": 0.00458, "H": 0.00458562, "L": 0.00458, "C": 0.00458, "V": 125.76724314, "T": "2017-11-11T18:59:00", "BV": 0.57603966}, {"O": 0.0045855, "H": 0.00458562, "L": 0.00458, "C": 0.00458001, "V": 272.55508065, "T": "2017-11-11T19:00:00", "BV": 1.24920589}, {"O": 0.00458001, "H": 0.00458503, "L": 0.00458, "C": 0.00458, "V": 691.36696144, "T": "2017-11-11T19:01:00", "BV": 3.16652421}, {"O": 0.00458503, "H": 0.00460227, "L": 0.00458, "C": 0.00459, "V": 540.2895223, "T": "2017-11-11T19:02:00", "BV": 2.47916301}, {"O": 0.00459405, "H": 0.0046, "L": 0.00459405, "C": 0.0046, "V": 155.14359596, "T": "2017-11-11T19:03:00", "BV": 0.713122}, {"O": 0.0046, "H": 0.004602, "L": 0.00459405, "C": 0.004602, "V": 657.6246367, "T": "2017-11-11T19:04:00", "BV": 3.02461179}, {"O": 0.004602, "H": 0.00460227, "L": 0.00459405, "C": 0.00459405, "V": 443.97253429, "T": "2017-11-11T19:05:00", "BV": 2.04296695}, {"O": 0.00459277, "H": 0.00459588, "L": 0.0045774, "C": 0.0045774, "V": 902.14380475, "T": "2017-11-11T19:06:00", "BV": 4.13671441}, {"O": 0.00458, "H": 0.004605, "L": 0.00456816, "C": 0.00459405, "V": 1535.21324579, "T": "2017-11-11T19:07:00", "BV": 7.05405289}, {"O": 0.00458001, "H": 0.00459405, "L": 0.00456814, "C": 0.00459404, "V": 129.90360722, "T": "2017-11-11T19:08:00", "BV": 0.59592915}, {"O": 0.00459404, "H": 0.0046, "L": 0.00458004, "C": 0.0046, "V": 862.01071755, "T": "2017-11-11T19:09:00", "BV": 3.95107164}, {"O": 0.00458003, "H": 0.0046, "L": 0.00457999, "C": 0.00457999, "V": 602.88080163, "T": "2017-11-11T19:10:00", "BV": 2.76283188}, {"O": 0.004579, "H": 0.00458276, "L": 0.00455, "C": 0.00455, "V": 848.24582479, "T": "2017-11-11T19:11:00", "BV": 3.86860428}, {"O": 0.00455, "H": 0.00455598, "L": 0.00449626, "C": 0.0045, "V": 2709.76359004, "T": "2017-11-11T19:12:00", "BV": 12.24493808}, {"O": 0.0045, "H": 0.0045, "L": 0.00449468, "C": 0.0045, "V": 1602.18232362, "T": "2017-11-11T19:13:00", "BV": 7.20897488}, {"O": 0.0045, "H": 0.00452951, "L": 0.00445, "C": 0.00445054, "V": 4638.23958797, "T": "2017-11-11T19:14:00", "BV": 20.77208412}, {"O": 0.00452948, "H": 0.00452948, "L": 0.00451, "C": 0.00452353, "V": 288.05673602, "T": "2017-11-11T19:15:00", "BV": 1.3035384}, {"O": 0.00452353, "H": 0.00453711, "L": 0.00451, "C": 0.00452, "V": 809.50948923, "T": "2017-11-11T19:16:00", "BV": 3.66221517}, {"O": 0.00452, "H": 0.00452, "L": 0.00451999, "C": 0.00451999, "V": 1034.22150686, "T": "2017-11-11T19:17:00", "BV": 4.67467986}, {"O": 0.00452, "H": 0.00452, "L": 0.00451999, "C": 0.00451999, "V": 1179.67181151, "T": "2017-11-11T19:18:00", "BV": 5.33211344}, {"O": 0.00452, "H": 0.00452, "L": 0.00451999, "C": 0.00451999, "V": 539.56452008, "T": "2017-11-11T19:19:00", "BV": 2.43882664}, {"O": 0.00452, "H": 0.0045388, "L": 0.00451514, "C": 0.00452, "V": 790.46718069, "T": "2017-11-11T19:20:00", "BV": 3.57541989}, {"O": 0.00452046, "H": 0.0045388, "L": 0.00452, "C": 0.0045388, "V": 390.41485545, "T": "2017-11-11T19:21:00", "BV": 1.7705834}, {"O": 0.0045388, "H": 0.0045388, "L": 0.00452, "C": 0.00452145, "V": 133.64055244, "T": "2017-11-11T19:22:00", "BV": 0.60426729}, {"O": 0.0045388, "H": 0.0045388, "L": 0.00452, "C": 0.00452045, "V": 536.80922268, "T": "2017-11-11T19:23:00", "BV": 2.42709271}, {"O": 0.00451871, "H": 0.00452045, "L": 0.00451774, "C": 0.00452, "V": 48.85318951, "T": "2017-11-11T19:24:00", "BV": 0.22080036}, {"O": 0.00451774, "H": 0.00451774, "L": 0.00450846, "C": 0.00450846, "V": 1213.41001135, "T": "2017-11-11T19:25:00", "BV": 5.47727509}, {"O": 0.00450846, "H": 0.00450846, "L": 0.0045, "C": 0.0045, "V": 254.64717512, "T": "2017-11-11T19:26:00", "BV": 1.14603704}, {"O": 0.00449962, "H": 0.00450846, "L": 0.00449511, "C": 0.00449962, "V": 399.26033302, "T": "2017-11-11T19:27:00", "BV": 1.79601245}, {"O": 0.0044996, "H": 0.00450845, "L": 0.0044996, "C": 0.0045, "V": 375.87767862, "T": "2017-11-11T19:28:00", "BV": 1.6922628}, {"O": 0.0045, "H": 0.00450844, "L": 0.0045, "C": 0.004508, "V": 1064.0930012, "T": "2017-11-11T19:29:00", "BV": 4.79690183}, {"O": 0.004508, "H": 0.004508, "L": 0.0045, "C": 0.00450001, "V": 118.12830078, "T": "2017-11-11T19:30:00", "BV": 0.5319282}, {"O": 0.00450799, "H": 0.00450799, "L": 0.00448, "C": 0.00448, "V": 400.50875403, "T": "2017-11-11T19:31:00", "BV": 1.7980357}, {"O": 0.0045071, "H": 0.00450725, "L": 0.00448419, "C": 0.0045, "V": 70.31834779, "T": "2017-11-11T19:32:00", "BV": 0.31678498}, {"O": 0.0045, "H": 0.00450659, "L": 0.00448004, "C": 0.00450659, "V": 125.51034739, "T": "2017-11-11T19:33:00", "BV": 0.56377921}, {"O": 0.00450659, "H": 0.00450709, "L": 0.00450659, "C": 0.00450709, "V": 232.23383798, "T": "2017-11-11T19:34:00", "BV": 1.04663959}, {"O": 0.0045071, "H": 0.00450846, "L": 0.0045071, "C": 0.00450846, "V": 78.20439545, "T": "2017-11-11T19:35:00", "BV": 0.35254542}, {"O": 0.00450846, "H": 0.00451393, "L": 0.0045, "C": 0.0045, "V": 136.28691534, "T": "2017-11-11T19:36:00", "BV": 0.61434808}, {"O": 0.00450659, "H": 0.00452045, "L": 0.00450659, "C": 0.00452042, "V": 742.36479589, "T": "2017-11-11T19:37:00", "BV": 3.35339208}, {"O": 0.00451839, "H": 0.00451839, "L": 0.004501, "C": 0.004501, "V": 127.34012583, "T": "2017-11-11T19:38:00", "BV": 0.57454956}, {"O": 0.004501, "H": 0.00450846, "L": 0.004501, "C": 0.00450659, "V": 78.27757782, "T": "2017-11-11T19:39:00", "BV": 0.35247131}, {"O": 0.00450659, "H": 0.00450706, "L": 0.00450659, "C": 0.00450706, "V": 7.20056769, "T": "2017-11-11T19:40:00", "BV": 0.03245141}, {"O": 0.00450706, "H": 0.00450706, "L": 0.00450659, "C": 0.00450659, "V": 367.99332887, "T": "2017-11-11T19:41:00", "BV": 1.65842048}, {"O": 0.00450706, "H": 0.004508, "L": 0.00450659, "C": 0.00450659, "V": 455.00925105, "T": "2017-11-11T19:42:00", "BV": 2.05065901}, {"O": 0.00450659, "H": 0.004512, "L": 0.00450659, "C": 0.00450705, "V": 86.81087995, "T": "2017-11-11T19:43:00", "BV": 0.39139908}, {"O": 0.004512, "H": 0.004512, "L": 0.00450659, "C": 0.004512, "V": 801.20689697, "T": "2017-11-11T19:44:00", "BV": 3.61223831}, {"O": 0.004507, "H": 0.00452045, "L": 0.00450659, "C": 0.00452045, "V": 1378.70619409, "T": "2017-11-11T19:45:00", "BV": 6.22723366}, {"O": 0.00452044, "H": 0.00452044, "L": 0.00450707, "C": 0.00450707, "V": 8.85842232, "T": "2017-11-11T19:46:00", "BV": 0.03992846}, {"O": 0.00452041, "H": 0.00452041, "L": 0.00450709, "C": 0.00450709, "V": 61.32708966, "T": "2017-11-11T19:47:00", "BV": 0.2770589}, {"O": 0.004512, "H": 0.00452041, "L": 0.00450709, "C": 0.0045186, "V": 12.38657358, "T": "2017-11-11T19:48:00", "BV": 0.05587762}, {"O": 0.0045186, "H": 0.00452045, "L": 0.004513, "C": 0.00452045, "V": 757.51681847, "T": "2017-11-11T19:49:00", "BV": 3.4242398}, {"O": 0.00452045, "H": 0.00452045, "L": 0.00452041, "C": 0.00452041, "V": 572.964635, "T": "2017-11-11T19:50:00", "BV": 2.59005626}, {"O": 0.00452041, "H": 0.00452045, "L": 0.00452041, "C": 0.00452045, "V": 128.72116792, "T": "2017-11-11T19:51:00", "BV": 0.58187694}, {"O": 0.00452041, "H": 0.00452045, "L": 0.00452041, "C": 0.00452041, "V": 74.46120858, "T": "2017-11-11T19:52:00", "BV": 0.33659577}, {"O": 0.00452042, "H": 0.00452045, "L": 0.00452041, "C": 0.00452045, "V": 497.83743099, "T": "2017-11-11T19:53:00", "BV": 2.25044872}, {"O": 0.00452045, "H": 0.00452045, "L": 0.00452043, "C": 0.00452045, "V": 208.91339707, "T": "2017-11-11T19:54:00", "BV": 0.94438243}, {"O": 0.00452045, "H": 0.00453353, "L": 0.00452045, "C": 0.00453353, "V": 171.59932932, "T": "2017-11-11T19:55:00", "BV": 0.77688311}, {"O": 0.00453353, "H": 0.00453648, "L": 0.00453345, "C": 0.00453648, "V": 52.89896956, "T": "2017-11-11T19:56:00", "BV": 0.23982306}, {"O": 0.00453648, "H": 0.0045388, "L": 0.00453648, "C": 0.0045388, "V": 237.16000493, "T": "2017-11-11T19:57:00", "BV": 1.0763527}, {"O": 0.00453758, "H": 0.00453879, "L": 0.00453658, "C": 0.00453799, "V": 650.58005175, "T": "2017-11-11T19:58:00", "BV": 2.95248941}, {"O": 0.00453799, "H": 0.00453799, "L": 0.00453353, "C": 0.00453657, "V": 424.37745385, "T": "2017-11-11T19:59:00", "BV": 1.92529273}, {"O": 0.00453657, "H": 0.00453657, "L": 0.00453657, "C": 0.00453657, "V": 50.22849188, "T": "2017-11-11T20:00:00", "BV": 0.22786503}, {"O": 0.00453353, "H": 0.00453657, "L": 0.0045335, "C": 0.0045335, "V": 60.16141607, "T": "2017-11-11T20:01:00", "BV": 0.27275354}, {"O": 0.00452748, "H": 0.0045335, "L": 0.00452509, "C": 0.00452509, "V": 125.08254686, "T": "2017-11-11T20:02:00", "BV": 0.56666791}, {"O": 0.00452509, "H": 0.00452509, "L": 0.00452041, "C": 0.0045218, "V": 130.68825485, "T": "2017-11-11T20:03:00", "BV": 0.59100104}, {"O": 0.0045218, "H": 0.0045218, "L": 0.00452041, "C": 0.0045218, "V": 83.05510635, "T": "2017-11-11T20:04:00", "BV": 0.37548901}, {"O": 0.0045218, "H": 0.0045218, "L": 0.00452, "C": 0.00452041, "V": 128.95134655, "T": "2017-11-11T20:05:00", "BV": 0.58294525}, {"O": 0.00452041, "H": 0.00452509, "L": 0.004512, "C": 0.004512, "V": 301.66786432, "T": "2017-11-11T20:06:00", "BV": 1.36211302}, {"O": 0.00452001, "H": 0.00452748, "L": 0.00451201, "C": 0.00452001, "V": 38.72375363, "T": "2017-11-11T20:07:00", "BV": 0.17504304}, {"O": 0.00452747, "H": 0.0045388, "L": 0.00452001, "C": 0.0045388, "V": 929.18417056, "T": "2017-11-11T20:08:00", "BV": 4.21374137}, {"O": 0.00453879, "H": 0.00454524, "L": 0.00452747, "C": 0.00452747, "V": 368.22327965, "T": "2017-11-11T20:09:00", "BV": 1.67154438}, {"O": 0.0045433, "H": 0.00454332, "L": 0.00452747, "C": 0.00452748, "V": 654.39970858, "T": "2017-11-11T20:10:00", "BV": 2.9650001}, {"O": 0.00452789, "H": 0.00454591, "L": 0.00452747, "C": 0.00452747, "V": 285.81453925, "T": "2017-11-11T20:11:00", "BV": 1.29683536}, {"O": 0.00453878, "H": 0.00453878, "L": 0.00452747, "C": 0.00453242, "V": 51.41616888, "T": "2017-11-11T20:12:00", "BV": 0.23303781}, {"O": 0.00453242, "H": 0.00453242, "L": 0.004512, "C": 0.00453, "V": 489.04925073, "T": "2017-11-11T20:13:00", "BV": 2.2079206}, {"O": 0.0045125, "H": 0.00453242, "L": 0.004512, "C": 0.004512, "V": 228.10859013, "T": "2017-11-11T20:14:00", "BV": 1.02926833}, {"O": 0.004512, "H": 0.004512, "L": 0.00450659, "C": 0.00450704, "V": 504.03724717, "T": "2017-11-11T20:15:00", "BV": 2.27313916}, {"O": 0.00450659, "H": 0.00451156, "L": 0.0045, "C": 0.00450705, "V": 661.0400964, "T": "2017-11-11T20:16:00", "BV": 2.97725214}, {"O": 0.00450705, "H": 0.004512, "L": 0.0045, "C": 0.004512, "V": 289.24094553, "T": "2017-11-11T20:17:00", "BV": 1.30445785}, {"O": 0.004512, "H": 0.00452, "L": 0.00450091, "C": 0.00452, "V": 178.82837806, "T": "2017-11-11T20:18:00", "BV": 0.80591119}, {"O": 0.00453241, "H": 0.00453242, "L": 0.00451156, "C": 0.00453242, "V": 100.80027266, "T": "2017-11-11T20:19:00", "BV": 0.45674704}, {"O": 0.0045324, "H": 0.00453242, "L": 0.00452, "C": 0.00452, "V": 242.14934516, "T": "2017-11-11T20:20:00", "BV": 1.09714816}, {"O": 0.00453241, "H": 0.00453241, "L": 0.00451716, "C": 0.00451718, "V": 75.95468679, "T": "2017-11-11T20:21:00", "BV": 0.34371445}, {"O": 0.00453241, "H": 0.00453241, "L": 0.00451718, "C": 0.00451718, "V": 44.06552638, "T": "2017-11-11T20:22:00", "BV": 0.19913646}, {"O": 0.0045178, "H": 0.00453241, "L": 0.00451718, "C": 0.00451721, "V": 103.95023958, "T": "2017-11-11T20:23:00", "BV": 0.47010378}, {"O": 0.00451719, "H": 0.00453241, "L": 0.00451719, "C": 0.00453241, "V": 74.55275548, "T": "2017-11-11T20:24:00", "BV": 0.33713162}, {"O": 0.00451777, "H": 0.00453242, "L": 0.00451777, "C": 0.00453242, "V": 175.29452967, "T": "2017-11-11T20:25:00", "BV": 0.79330165}, {"O": 0.00453242, "H": 0.00453242, "L": 0.00453242, "C": 0.00453242, "V": 53.91081136, "T": "2017-11-11T20:26:00", "BV": 0.24434642}, {"O": 0.00453242, "H": 0.00453242, "L": 0.00453241, "C": 0.00453242, "V": 229.01845325, "T": "2017-11-11T20:27:00", "BV": 1.03800749}, {"O": 0.00453241, "H": 0.00453242, "L": 0.00453241, "C": 0.00453242, "V": 206.42153652, "T": "2017-11-11T20:28:00", "BV": 0.93558878}, {"O": 0.00453241, "H": 0.00453242, "L": 0.00453241, "C": 0.00453242, "V": 111.67948966, "T": "2017-11-11T20:29:00", "BV": 0.50617832}, {"O": 0.00453241, "H": 0.00453242, "L": 0.00453241, "C": 0.00453241, "V": 343.85073678, "T": "2017-11-11T20:30:00", "BV": 1.55847564}, {"O": 0.00453242, "H": 0.00453242, "L": 0.00453241, "C": 0.00453242, "V": 298.35846764, "T": "2017-11-11T20:31:00", "BV": 1.35228579}, {"O": 0.00453241, "H": 0.00454592, "L": 0.00453241, "C": 0.00454332, "V": 453.01030343, "T": "2017-11-11T20:32:00", "BV": 2.05451304}, {"O": 0.00454332, "H": 0.00454332, "L": 0.00453242, "C": 0.00453242, "V": 42.46226243, "T": "2017-11-11T20:33:00", "BV": 0.19264124}, {"O": 0.00453242, "H": 0.00455, "L": 0.00453242, "C": 0.00454592, "V": 264.84063403, "T": "2017-11-11T20:34:00", "BV": 1.20432431}, {"O": 0.00454499, "H": 0.00454592, "L": 0.00454332, "C": 0.00454592, "V": 215.54866378, "T": "2017-11-11T20:35:00", "BV": 0.97950979}, {"O": 0.00455, "H": 0.00455102, "L": 0.00455, "C": 0.00455102, "V": 15.39039034, "T": "2017-11-11T20:36:00", "BV": 0.0700274}, {"O": 0.00455102, "H": 0.00455138, "L": 0.00455065, "C": 0.00455119, "V": 29.20927512, "T": "2017-11-11T20:37:00", "BV": 0.13293749}, {"O": 0.00455111, "H": 0.00455289, "L": 0.00455111, "C": 0.00455289, "V": 288.45248726, "T": "2017-11-11T20:38:00", "BV": 1.31288143}, {"O": 0.00455137, "H": 0.00455137, "L": 0.00455137, "C": 0.00455137, "V": 2.12913373, "T": "2017-11-11T20:39:00", "BV": 0.00969047}, {"O": 0.00455289, "H": 0.00455289, "L": 0.00455161, "C": 0.00455289, "V": 28.80500755, "T": "2017-11-11T20:40:00", "BV": 0.131142}, {"O": 0.00455289, "H": 0.00455289, "L": 0.00455139, "C": 0.00455161, "V": 123.75794401, "T": "2017-11-11T20:41:00", "BV": 0.56338814}, {"O": 0.00455289, "H": 0.00455312, "L": 0.00455139, "C": 0.00455312, "V": 57.61473551, "T": "2017-11-11T20:42:00", "BV": 0.2622972}, {"O": 0.00455312, "H": 0.00455312, "L": 0.00455312, "C": 0.00455312, "V": 134.37878898, "T": "2017-11-11T20:43:00", "BV": 0.61184273}, {"O": 0.00455316, "H": 0.00455651, "L": 0.00455316, "C": 0.00455651, "V": 77.85584144, "T": "2017-11-11T20:44:00", "BV": 0.3545474}, {"O": 0.00455653, "H": 0.0045719, "L": 0.00455653, "C": 0.0045719, "V": 137.53334264, "T": "2017-11-11T20:45:00", "BV": 0.62761815}, {"O": 0.0045719, "H": 0.00457833, "L": 0.00455921, "C": 0.00457833, "V": 171.74786624, "T": "2017-11-11T20:46:00", "BV": 0.78546929}, {"O": 0.00457658, "H": 0.00458705, "L": 0.00456616, "C": 0.00457328, "V": 372.27621218, "T": "2017-11-11T20:47:00", "BV": 1.70465352}, {"O": 0.00456616, "H": 0.00457327, "L": 0.0045593, "C": 0.00457327, "V": 201.73467717, "T": "2017-11-11T20:48:00", "BV": 0.92073292}, {"O": 0.00457327, "H": 0.00458729, "L": 0.00457327, "C": 0.00458719, "V": 358.4050733, "T": "2017-11-11T20:49:00", "BV": 1.63981271}, {"O": 0.00458719, "H": 0.0045873, "L": 0.004573, "C": 0.004573, "V": 291.20314203, "T": "2017-11-11T20:50:00", "BV": 1.33291576}, {"O": 0.004573, "H": 0.0045735, "L": 0.00455312, "C": 0.0045735, "V": 363.42195415, "T": "2017-11-11T20:51:00", "BV": 1.65993643}, {"O": 0.00457348, "H": 0.0045735, "L": 0.00453242, "C": 0.00453243, "V": 1179.50511676, "T": "2017-11-11T20:52:00", "BV": 5.37947454}, {"O": 0.00453243, "H": 0.00453243, "L": 0.004525, "C": 0.00452995, "V": 162.68746363, "T": "2017-11-11T20:53:00", "BV": 0.7367761}, {"O": 0.004529, "H": 0.00453243, "L": 0.00452771, "C": 0.00453243, "V": 298.56734883, "T": "2017-11-11T20:54:00", "BV": 1.35259752}, {"O": 0.004529, "H": 0.004529, "L": 0.004525, "C": 0.004525, "V": 135.76268862, "T": "2017-11-11T20:55:00", "BV": 0.61473574}, {"O": 0.00452775, "H": 0.00452775, "L": 0.00449894, "C": 0.00449968, "V": 1057.41150685, "T": "2017-11-11T20:56:00", "BV": 4.76518351}, {"O": 0.0045, "H": 0.0045, "L": 0.0044871, "C": 0.00449, "V": 471.53076378, "T": "2017-11-11T20:57:00", "BV": 2.12016571}, {"O": 0.00448709, "H": 0.00449, "L": 0.00448708, "C": 0.00448708, "V": 180.40987092, "T": "2017-11-11T20:58:00", "BV": 0.80952386}, {"O": 0.00448695, "H": 0.00448704, "L": 0.00447895, "C": 0.00448703, "V": 409.57099023, "T": "2017-11-11T20:59:00", "BV": 1.8355159}, {"O": 0.00448703, "H": 0.00448704, "L": 0.00447827, "C": 0.00448704, "V": 353.4243558, "T": "2017-11-11T21:00:00", "BV": 1.58438421}, {"O": 0.00447918, "H": 0.00448704, "L": 0.00447512, "C": 0.00447895, "V": 379.94724829, "T": "2017-11-11T21:01:00", "BV": 1.70209408}, {"O": 0.00447895, "H": 0.00448703, "L": 0.00447827, "C": 0.00448703, "V": 63.63412934, "T": "2017-11-11T21:02:00", "BV": 0.28509848}, {"O": 0.00447895, "H": 0.00448704, "L": 0.004475, "C": 0.00447795, "V": 375.28445777, "T": "2017-11-11T21:03:00", "BV": 1.68095664}, {"O": 0.00447795, "H": 0.00447895, "L": 0.00446639, "C": 0.00447, "V": 275.24043498, "T": "2017-11-11T21:04:00", "BV": 1.23080325}, {"O": 0.00447895, "H": 0.00448703, "L": 0.00447795, "C": 0.00447895, "V": 757.36727013, "T": "2017-11-11T21:05:00", "BV": 3.39219133}, {"O": 0.00447895, "H": 0.00448703, "L": 0.00447001, "C": 0.00447001, "V": 83.1320859, "T": "2017-11-11T21:06:00", "BV": 0.37244586}, {"O": 0.00447001, "H": 0.00448704, "L": 0.004446, "C": 0.00448703, "V": 2181.09007671, "T": "2017-11-11T21:07:00", "BV": 9.72384676}, {"O": 0.0044768, "H": 0.0045, "L": 0.0044768, "C": 0.0045, "V": 511.19425611, "T": "2017-11-11T21:08:00", "BV": 2.29567234}, {"O": 0.0045, "H": 0.00453, "L": 0.0045, "C": 0.00451394, "V": 111.84234268, "T": "2017-11-11T21:09:00", "BV": 0.50470728}, {"O": 0.00452999, "H": 0.00452999, "L": 0.00451394, "C": 0.00451394, "V": 340.39674641, "T": "2017-11-11T21:10:00", "BV": 1.5412466}, {"O": 0.00452988, "H": 0.00453959, "L": 0.004523, "C": 0.00453959, "V": 130.48206953, "T": "2017-11-11T21:11:00", "BV": 0.59122794}, {"O": 0.00453955, "H": 0.00454092, "L": 0.004529, "C": 0.004535, "V": 249.34992172, "T": "2017-11-11T21:12:00", "BV": 1.1310866}, {"O": 0.00453499, "H": 0.00454082, "L": 0.00453301, "C": 0.00454, "V": 929.01646304, "T": "2017-11-11T21:13:00", "BV": 4.21322773}, {"O": 0.00454, "H": 0.00454082, "L": 0.00454, "C": 0.00454, "V": 538.72398955, "T": "2017-11-11T21:14:00", "BV": 2.44580722}, {"O": 0.00454082, "H": 0.00454153, "L": 0.00453301, "C": 0.00454082, "V": 102.40195583, "T": "2017-11-11T21:15:00", "BV": 0.46428574}, {"O": 0.00454, "H": 0.00455, "L": 0.0045, "C": 0.00453301, "V": 804.62675151, "T": "2017-11-11T21:16:00", "BV": 3.65221794}, {"O": 0.00453999, "H": 0.00455, "L": 0.00453301, "C": 0.00453301, "V": 1005.13824222, "T": "2017-11-11T21:17:00", "BV": 4.56823402}, {"O": 0.00453974, "H": 0.00454998, "L": 0.0045331, "C": 0.00454949, "V": 146.20236372, "T": "2017-11-11T21:18:00", "BV": 0.66460502}, {"O": 0.00454949, "H": 0.00454949, "L": 0.0045331, "C": 0.0045331, "V": 16.64400379, "T": "2017-11-11T21:19:00", "BV": 0.07553888}, {"O": 0.00453315, "H": 0.00454998, "L": 0.00453315, "C": 0.00454998, "V": 652.67437416, "T": "2017-11-11T21:20:00", "BV": 2.9693367}, {"O": 0.00453974, "H": 0.00454998, "L": 0.00453974, "C": 0.00454998, "V": 17.32538627, "T": "2017-11-11T21:21:00", "BV": 0.0786589}, {"O": 0.00454, "H": 0.00454, "L": 0.00453974, "C": 0.00453974, "V": 13.65602887, "T": "2017-11-11T21:22:00", "BV": 0.06199549}, {"O": 0.00454, "H": 0.00454001, "L": 0.00450003, "C": 0.00454, "V": 115.94751811, "T": "2017-11-11T21:23:00", "BV": 0.52329339}, {"O": 0.00453854, "H": 0.00453974, "L": 0.0045, "C": 0.0045, "V": 66.1426595, "T": "2017-11-11T21:24:00", "BV": 0.29886896}, {"O": 0.00450045, "H": 0.00450045, "L": 0.00449996, "C": 0.00450011, "V": 149.78580001, "T": "2017-11-11T21:25:00", "BV": 0.67405169}, {"O": 0.00449996, "H": 0.00449996, "L": 0.00449959, "C": 0.00449996, "V": 1199.28493413, "T": "2017-11-11T21:26:00", "BV": 5.39673216}, {"O": 0.00449996, "H": 0.00449996, "L": 0.0044999, "C": 0.00449996, "V": 165.62166874, "T": "2017-11-11T21:27:00", "BV": 0.74528965}, {"O": 0.00449991, "H": 0.00450011, "L": 0.00449961, "C": 0.00450011, "V": 242.70998415, "T": "2017-11-11T21:28:00", "BV": 1.09218953}, {"O": 0.00450011, "H": 0.00450011, "L": 0.00449961, "C": 0.00449961, "V": 51.93584985, "T": "2017-11-11T21:29:00", "BV": 0.23370027}, {"O": 0.00449961, "H": 0.00449961, "L": 0.00449959, "C": 0.00449961, "V": 30.60454589, "T": "2017-11-11T21:30:00", "BV": 0.137708}, {"O": 0.00449959, "H": 0.00453995, "L": 0.00449622, "C": 0.00449961, "V": 251.22981425, "T": "2017-11-11T21:31:00", "BV": 1.13383101}, {"O": 0.00449961, "H": 0.0045246, "L": 0.00449961, "C": 0.0045246, "V": 285.53701155, "T": "2017-11-11T21:32:00", "BV": 1.28691849}, {"O": 0.0045246, "H": 0.0045246, "L": 0.00449961, "C": 0.0045246, "V": 61.31270801, "T": "2017-11-11T21:33:00", "BV": 0.27633714}, {"O": 0.0044998, "H": 0.004524, "L": 0.0044998, "C": 0.00452399, "V": 125.33156547, "T": "2017-11-11T21:34:00", "BV": 0.56397557}, {"O": 0.00450009, "H": 0.00450009, "L": 0.00449959, "C": 0.00449999, "V": 152.05428092, "T": "2017-11-11T21:35:00", "BV": 0.68418692}, {"O": 0.00449999, "H": 0.00449999, "L": 0.00449998, "C": 0.00449999, "V": 183.55730106, "T": "2017-11-11T21:36:00", "BV": 0.82600599}, {"O": 0.00449998, "H": 0.00449998, "L": 0.00449959, "C": 0.00449959, "V": 188.55070406, "T": "2017-11-11T21:37:00", "BV": 0.8484009}, {"O": 0.00449959, "H": 0.00449959, "L": 0.00448504, "C": 0.00449959, "V": 222.93231693, "T": "2017-11-11T21:38:00", "BV": 1.00177433}, {"O": 0.00449959, "H": 0.00449999, "L": 0.00449959, "C": 0.00449962, "V": 364.51864875, "T": "2017-11-11T21:39:00", "BV": 1.64019009}, {"O": 0.00449962, "H": 0.0045, "L": 0.00449962, "C": 0.0045, "V": 97.55882354, "T": "2017-11-11T21:40:00", "BV": 0.43901417}, {"O": 0.00449999, "H": 0.00452, "L": 0.00449962, "C": 0.00449999, "V": 145.71422682, "T": "2017-11-11T21:41:00", "BV": 0.65658676}, {"O": 0.00449999, "H": 0.00451999, "L": 0.00449999, "C": 0.00451999, "V": 19.25148803, "T": "2017-11-11T21:42:00", "BV": 0.08667137}, {"O": 0.00451999, "H": 0.00451999, "L": 0.0044994, "C": 0.0044994, "V": 104.42914002, "T": "2017-11-11T21:43:00", "BV": 0.4700699}, {"O": 0.00448504, "H": 0.00448999, "L": 0.00448343, "C": 0.00448343, "V": 32.13101373, "T": "2017-11-11T21:44:00", "BV": 0.144071}, {"O": 0.0044994, "H": 0.0044994, "L": 0.00447333, "C": 0.0044993, "V": 187.24131294, "T": "2017-11-11T21:45:00", "BV": 0.84007814}, {"O": 0.00447333, "H": 0.004499, "L": 0.00447294, "C": 0.00447294, "V": 55.87008665, "T": "2017-11-11T21:46:00", "BV": 0.24998832}, {"O": 0.00447294, "H": 0.00449, "L": 0.00447294, "C": 0.00449, "V": 80.81051828, "T": "2017-11-11T21:47:00", "BV": 0.36149606}, {"O": 0.00449, "H": 0.00449, "L": 0.00447234, "C": 0.00447234, "V": 86.34515098, "T": "2017-11-11T21:48:00", "BV": 0.38658542}, {"O": 0.00447259, "H": 0.00447259, "L": 0.00447225, "C": 0.00447234, "V": 11.89510809, "T": "2017-11-11T21:49:00", "BV": 0.05319929}, {"O": 0.00447225, "H": 0.00447294, "L": 0.00447221, "C": 0.00447221, "V": 673.77187468, "T": "2017-11-11T21:50:00", "BV": 3.01330908}, {"O": 0.00447225, "H": 0.00447294, "L": 0.00447221, "C": 0.00447293, "V": 400.58846022, "T": "2017-11-11T21:51:00", "BV": 1.79180323}, {"O": 0.00447293, "H": 0.00447294, "L": 0.00447187, "C": 0.00447187, "V": 584.0978555, "T": "2017-11-11T21:52:00", "BV": 2.61262609}, {"O": 0.00447187, "H": 0.00447187, "L": 0.00447013, "C": 0.00447013, "V": 77.68381593, "T": "2017-11-11T21:53:00", "BV": 0.34729751}, {"O": 0.00447013, "H": 0.00447013, "L": 0.00447011, "C": 0.00447013, "V": 1523.87759816, "T": "2017-11-11T21:54:00", "BV": 6.81190403}, {"O": 0.00447011, "H": 0.00447013, "L": 0.00447011, "C": 0.00447011, "V": 64.07986706, "T": "2017-11-11T21:55:00", "BV": 0.28644415}, {"O": 0.00446998, "H": 0.00447294, "L": 0.00446925, "C": 0.0044729, "V": 361.6785223, "T": "2017-11-11T21:56:00", "BV": 1.61690366}, {"O": 0.0044729, "H": 0.0044729, "L": 0.00447011, "C": 0.0044729, "V": 186.11125823, "T": "2017-11-11T21:57:00", "BV": 0.83201577}, {"O": 0.0044729, "H": 0.0044729, "L": 0.00442301, "C": 0.00445883, "V": 984.1161382, "T": "2017-11-11T21:58:00", "BV": 4.36516138}, {"O": 0.00442502, "H": 0.00444545, "L": 0.004419, "C": 0.004419, "V": 447.57148844, "T": "2017-11-11T21:59:00", "BV": 1.98046255}, {"O": 0.0044185, "H": 0.00442, "L": 0.00441, "C": 0.00441, "V": 671.46270687, "T": "2017-11-11T22:00:00", "BV": 2.96483739}, {"O": 0.00441841, "H": 0.00441841, "L": 0.00441, "C": 0.00441, "V": 1047.40969508, "T": "2017-11-11T22:01:00", "BV": 4.62036259}, {"O": 0.00441839, "H": 0.0044184, "L": 0.00441, "C": 0.00441, "V": 561.48150636, "T": "2017-11-11T22:02:00", "BV": 2.47640874}, {"O": 0.0044184, "H": 0.00441841, "L": 0.00441, "C": 0.00441, "V": 999.20843729, "T": "2017-11-11T22:03:00", "BV": 4.41121844}, {"O": 0.0044184, "H": 0.0044184, "L": 0.0044, "C": 0.00441, "V": 1003.53267079, "T": "2017-11-11T22:04:00", "BV": 4.41978999}, {"O": 0.0044, "H": 0.00441, "L": 0.0044, "C": 0.0044, "V": 882.67938975, "T": "2017-11-11T22:05:00", "BV": 3.88792763}, {"O": 0.00441, "H": 0.0044184, "L": 0.0044, "C": 0.0044, "V": 610.13543237, "T": "2017-11-11T22:06:00", "BV": 2.68823719}, {"O": 0.0044, "H": 0.0044184, "L": 0.00439501, "C": 0.0044184, "V": 893.05308661, "T": "2017-11-11T22:07:00", "BV": 3.93389765}, {"O": 0.00441838, "H": 0.00441888, "L": 0.00441838, "C": 0.00441888, "V": 1770.36238634, "T": "2017-11-11T22:08:00", "BV": 7.82217028}, {"O": 0.00443199, "H": 0.00443654, "L": 0.00441889, "C": 0.00443452, "V": 97.62313876, "T": "2017-11-11T22:09:00", "BV": 0.43292458}, {"O": 0.00443452, "H": 0.00446, "L": 0.00443452, "C": 0.00446, "V": 420.71489256, "T": "2017-11-11T22:10:00", "BV": 1.86609878}, {"O": 0.00446, "H": 0.00447259, "L": 0.00446, "C": 0.00446116, "V": 342.11630296, "T": "2017-11-11T22:11:00", "BV": 1.52810863}, {"O": 0.00446117, "H": 0.00446117, "L": 0.00446, "C": 0.00446, "V": 181.44271213, "T": "2017-11-11T22:12:00", "BV": 0.80940001}, {"O": 0.00444959, "H": 0.00447333, "L": 0.00443201, "C": 0.00447333, "V": 341.49774997, "T": "2017-11-11T22:13:00", "BV": 1.5200465}, {"O": 0.00447333, "H": 0.00449, "L": 0.00446118, "C": 0.004462, "V": 428.80218626, "T": "2017-11-11T22:14:00", "BV": 1.9181397}, {"O": 0.00446288, "H": 0.00447207, "L": 0.00446288, "C": 0.00447207, "V": 48.16275215, "T": "2017-11-11T22:15:00", "BV": 0.21532548}, {"O": 0.00447207, "H": 0.004475, "L": 0.0044713, "C": 0.004475, "V": 130.0796861, "T": "2017-11-11T22:16:00", "BV": 0.58171769}, {"O": 0.004475, "H": 0.0044901, "L": 0.004475, "C": 0.00449, "V": 594.25897159, "T": "2017-11-11T22:17:00", "BV": 2.66818358}, {"O": 0.00449, "H": 0.00449, "L": 0.0044713, "C": 0.00447207, "V": 462.175241, "T": "2017-11-11T22:18:00", "BV": 2.0729105}, {"O": 0.00447207, "H": 0.00447374, "L": 0.00444035, "C": 0.00447374, "V": 158.65829681, "T": "2017-11-11T22:19:00", "BV": 0.70764828}, {"O": 0.00447374, "H": 0.00448951, "L": 0.00447374, "C": 0.00447374, "V": 68.05813284, "T": "2017-11-11T22:20:00", "BV": 0.3046163}, {"O": 0.00448933, "H": 0.00449, "L": 0.00447374, "C": 0.00448903, "V": 431.41805898, "T": "2017-11-11T22:21:00", "BV": 1.93454571}, {"O": 0.00447821, "H": 0.0044891, "L": 0.00443205, "C": 0.00443205, "V": 120.95895836, "T": "2017-11-11T22:22:00", "BV": 0.5396047}, {"O": 0.00443999, "H": 0.00443999, "L": 0.00443999, "C": 0.00443999, "V": 156.48047048, "T": "2017-11-11T22:23:00", "BV": 0.69477165}, {"O": 0.0044445, "H": 0.0044445, "L": 0.004443, "C": 0.004443, "V": 176.81481112, "T": "2017-11-11T22:25:00", "BV": 0.78584047}, {"O": 0.004443, "H": 0.004443, "L": 0.00443999, "C": 0.00443999, "V": 285.95545486, "T": "2017-11-11T22:26:00", "BV": 1.2697958}, {"O": 0.00444214, "H": 0.0044422, "L": 0.00443205, "C": 0.00444, "V": 265.14620716, "T": "2017-11-11T22:27:00", "BV": 1.17707598}, {"O": 0.00444, "H": 0.00444, "L": 0.00443206, "C": 0.00444, "V": 66.5861947, "T": "2017-11-11T22:28:00", "BV": 0.29535337}, {"O": 0.00444, "H": 0.00450751, "L": 0.00444, "C": 0.00449, "V": 962.74954149, "T": "2017-11-11T22:29:00", "BV": 4.3035426}, {"O": 0.00449998, "H": 0.0045, "L": 0.00444454, "C": 0.00444498, "V": 165.49519742, "T": "2017-11-11T22:30:00", "BV": 0.73752253}, {"O": 0.00446391, "H": 0.0045, "L": 0.00444498, "C": 0.0045, "V": 1058.17485778, "T": "2017-11-11T22:31:00", "BV": 4.71897421}, {"O": 0.00449983, "H": 0.00449983, "L": 0.00444444, "C": 0.00448826, "V": 320.49839172, "T": "2017-11-11T22:32:00", "BV": 1.43132634}, {"O": 0.00448822, "H": 0.00448825, "L": 0.00444522, "C": 0.00444522, "V": 64.70943058, "T": "2017-11-11T22:33:00", "BV": 0.28964112}, {"O": 0.00444532, "H": 0.00448788, "L": 0.00444444, "C": 0.00444505, "V": 159.7712403, "T": "2017-11-11T22:34:00", "BV": 0.71024073}, {"O": 0.00444505, "H": 0.00448825, "L": 0.00444444, "C": 0.00448792, "V": 712.6049442, "T": "2017-11-11T22:35:00", "BV": 3.1765635}, {"O": 0.00444506, "H": 0.00447446, "L": 0.00444506, "C": 0.00447446, "V": 28.36081571, "T": "2017-11-11T22:36:00", "BV": 0.12686291}, {"O": 0.00445447, "H": 0.00448811, "L": 0.00444445, "C": 0.00445892, "V": 245.55007728, "T": "2017-11-11T22:37:00", "BV": 1.09310137}, {"O": 0.00445892, "H": 0.00445892, "L": 0.00445892, "C": 0.00445892, "V": 21.24408302, "T": "2017-11-11T22:38:00", "BV": 0.09472565}, {"O": 0.00445958, "H": 0.00445958, "L": 0.00445958, "C": 0.00445958, "V": 5.0, "T": "2017-11-11T22:39:00", "BV": 0.0222979}, {"O": 0.0044882, "H": 0.0044882, "L": 0.00445892, "C": 0.00445893, "V": 162.37174497, "T": "2017-11-11T22:40:00", "BV": 0.72456987}, {"O": 0.0044882, "H": 0.00448858, "L": 0.00445901, "C": 0.00445901, "V": 276.54011882, "T": "2017-11-11T22:41:00", "BV": 1.23718145}, {"O": 0.0044702, "H": 0.0044802, "L": 0.00445893, "C": 0.00448, "V": 149.26780381, "T": "2017-11-11T22:42:00", "BV": 0.66627466}, {"O": 0.00448, "H": 0.0044802, "L": 0.00446164, "C": 0.0044802, "V": 326.56757431, "T": "2017-11-11T22:43:00", "BV": 1.45894736}, {"O": 0.00448, "H": 0.00449, "L": 0.00448, "C": 0.00449, "V": 20.73168479, "T": "2017-11-11T22:44:00", "BV": 0.09302262}, {"O": 0.0044882, "H": 0.00449, "L": 0.0044882, "C": 0.004489, "V": 232.78036386, "T": "2017-11-11T22:45:00", "BV": 1.04481781}, {"O": 0.004489, "H": 0.00449, "L": 0.004489, "C": 0.00449, "V": 5.0, "T": "2017-11-11T22:46:00", "BV": 0.02244998}, {"O": 0.0044886, "H": 0.0044887, "L": 0.0044882, "C": 0.0044882, "V": 26.42406619, "T": "2017-11-11T22:47:00", "BV": 0.11860355}, {"O": 0.0044886, "H": 0.00448988, "L": 0.0044882, "C": 0.00448988, "V": 446.28124695, "T": "2017-11-11T22:48:00", "BV": 2.00344929}, {"O": 0.00448987, "H": 0.00448988, "L": 0.0044882, "C": 0.00448988, "V": 45.69513533, "T": "2017-11-11T22:49:00", "BV": 0.20512478}, {"O": 0.00448604, "H": 0.00448604, "L": 0.00448436, "C": 0.00448436, "V": 6.24583717, "T": "2017-11-11T22:50:00", "BV": 0.02801434}, {"O": 0.0044848, "H": 0.00449, "L": 0.00447048, "C": 0.00449, "V": 433.34097531, "T": "2017-11-11T22:51:00", "BV": 1.94194015}, {"O": 0.00449, "H": 0.00449677, "L": 0.00447048, "C": 0.00449677, "V": 245.42997589, "T": "2017-11-11T22:52:00", "BV": 1.10283609}, {"O": 0.00447136, "H": 0.00449677, "L": 0.0044705, "C": 0.00449677, "V": 96.3946691, "T": "2017-11-11T22:53:00", "BV": 0.43141439}, {"O": 0.00447638, "H": 0.00449677, "L": 0.00447551, "C": 0.00449677, "V": 65.91704882, "T": "2017-11-11T22:54:00", "BV": 0.2956016}, {"O": 0.00449677, "H": 0.00449677, "L": 0.00448058, "C": 0.00448058, "V": 13.9850068, "T": "2017-11-11T22:55:00", "BV": 0.06284688}, {"O": 0.00447594, "H": 0.00449676, "L": 0.00446432, "C": 0.004466, "V": 365.58979186, "T": "2017-11-11T22:56:00", "BV": 1.63365422}, {"O": 0.00446614, "H": 0.00448, "L": 0.00446614, "C": 0.00446624, "V": 86.9461574, "T": "2017-11-11T22:57:00", "BV": 0.38852}, {"O": 0.00446624, "H": 0.00448538, "L": 0.00446624, "C": 0.00448538, "V": 129.93000426, "T": "2017-11-11T22:58:00", "BV": 0.58164814}, {"O": 0.00448538, "H": 0.00449677, "L": 0.00448001, "C": 0.00448001, "V": 104.87395962, "T": "2017-11-11T22:59:00", "BV": 0.47016084}, {"O": 0.00448434, "H": 0.00448434, "L": 0.0044699, "C": 0.0044699, "V": 442.02128716, "T": "2017-11-11T23:00:00", "BV": 1.98011009}, {"O": 0.00446992, "H": 0.00448, "L": 0.0044699, "C": 0.0044699, "V": 173.36616577, "T": "2017-11-11T23:01:00", "BV": 0.77493787}, {"O": 0.00448, "H": 0.00448, "L": 0.00448, "C": 0.00448, "V": 5.19526549, "T": "2017-11-11T23:02:00", "BV": 0.02327477}, {"O": 0.004479, "H": 0.004479, "L": 0.00447223, "C": 0.00447223, "V": 85.42164969, "T": "2017-11-11T23:03:00", "BV": 0.3825744}, {"O": 0.00447222, "H": 0.00448, "L": 0.00447222, "C": 0.00448, "V": 1779.70611574, "T": "2017-11-11T23:04:00", "BV": 7.96915154}, {"O": 0.00448, "H": 0.00448, "L": 0.00447223, "C": 0.00447227, "V": 999.64835242, "T": "2017-11-11T23:05:00", "BV": 4.4756612}, {"O": 0.00447224, "H": 0.00447827, "L": 0.00447222, "C": 0.00447827, "V": 838.32797199, "T": "2017-11-11T23:06:00", "BV": 3.74926963}, {"O": 0.00447827, "H": 0.00448, "L": 0.00447221, "C": 0.00448, "V": 902.24541142, "T": "2017-11-11T23:07:00", "BV": 4.04156113}, {"O": 0.00448, "H": 0.00448, "L": 0.004477, "C": 0.00448, "V": 224.0474532, "T": "2017-11-11T23:08:00", "BV": 1.00371306}, {"O": 0.00448, "H": 0.00448, "L": 0.0044626, "C": 0.00448, "V": 1001.02078736, "T": "2017-11-11T23:09:00", "BV": 4.47457078}, {"O": 0.00448, "H": 0.00448, "L": 0.00446227, "C": 0.00448, "V": 272.19963833, "T": "2017-11-11T23:10:00", "BV": 1.21582582}, {"O": 0.00448, "H": 0.00448, "L": 0.00446265, "C": 0.00446265, "V": 616.77439876, "T": "2017-11-11T23:11:00", "BV": 2.7612901}, {"O": 0.00448, "H": 0.00448, "L": 0.00446265, "C": 0.00448, "V": 25.09765167, "T": "2017-11-11T23:12:00", "BV": 0.11230426}, {"O": 0.00446252, "H": 0.00448, "L": 0.00446, "C": 0.00448, "V": 55.43138352, "T": "2017-11-11T23:13:00", "BV": 0.2473996}, {"O": 0.00446222, "H": 0.00446222, "L": 0.00445901, "C": 0.00446, "V": 108.22457832, "T": "2017-11-11T23:14:00", "BV": 0.48274106}, {"O": 0.00446, "H": 0.00446221, "L": 0.00445893, "C": 0.00445901, "V": 221.79366615, "T": "2017-11-11T23:15:00", "BV": 0.98906523}, {"O": 0.00445901, "H": 0.0044615, "L": 0.00445893, "C": 0.0044615, "V": 95.15828196, "T": "2017-11-11T23:16:00", "BV": 0.42437786}, {"O": 0.00446, "H": 0.00446221, "L": 0.00445893, "C": 0.00446221, "V": 55.94688582, "T": "2017-11-11T23:17:00", "BV": 0.24955382}, {"O": 0.00446221, "H": 0.00446222, "L": 0.00446221, "C": 0.00446221, "V": 116.03696567, "T": "2017-11-11T23:18:00", "BV": 0.51778146}, {"O": 0.00446221, "H": 0.00446221, "L": 0.00445893, "C": 0.00445893, "V": 141.71872832, "T": "2017-11-11T23:19:00", "BV": 0.63225883}, {"O": 0.00446221, "H": 0.00446222, "L": 0.00446221, "C": 0.00446222, "V": 72.32067843, "T": "2017-11-11T23:20:00", "BV": 0.32271005}, {"O": 0.00446222, "H": 0.00446222, "L": 0.00446221, "C": 0.00446222, "V": 64.01329044, "T": "2017-11-11T23:21:00", "BV": 0.28564104}, {"O": 0.00446222, "H": 0.00446222, "L": 0.00445937, "C": 0.00445937, "V": 310.90113398, "T": "2017-11-11T23:22:00", "BV": 1.38729479}, {"O": 0.00445937, "H": 0.00446221, "L": 0.00445893, "C": 0.00445893, "V": 158.60304028, "T": "2017-11-11T23:23:00", "BV": 0.70729711}, {"O": 0.00446221, "H": 0.00446221, "L": 0.00445893, "C": 0.00445893, "V": 194.55860105, "T": "2017-11-11T23:24:00", "BV": 0.86778556}, {"O": 0.00446221, "H": 0.00446222, "L": 0.00446221, "C": 0.00446222, "V": 166.98473269, "T": "2017-11-11T23:25:00", "BV": 0.74512171}, {"O": 0.00446513, "H": 0.00448, "L": 0.00446, "C": 0.00446, "V": 155.68039155, "T": "2017-11-11T23:26:00", "BV": 0.69502965}, {"O": 0.00446, "H": 0.00446779, "L": 0.00446, "C": 0.00446, "V": 47.6260485, "T": "2017-11-11T23:27:00", "BV": 0.21248416}, {"O": 0.00446779, "H": 0.00446779, "L": 0.00446779, "C": 0.00446779, "V": 6.06598613, "T": "2017-11-11T23:28:00", "BV": 0.02710154}, {"O": 0.00446779, "H": 0.00447781, "L": 0.00446646, "C": 0.00447781, "V": 129.94901915, "T": "2017-11-11T23:29:00", "BV": 0.58084044}, {"O": 0.00447986, "H": 0.00448, "L": 0.00447986, "C": 0.00448, "V": 120.98180727, "T": "2017-11-11T23:30:00", "BV": 0.54199403}, {"O": 0.00448, "H": 0.00448, "L": 0.00447986, "C": 0.00447986, "V": 149.46875291, "T": "2017-11-11T23:31:00", "BV": 0.66960844}, {"O": 0.00448, "H": 0.00448, "L": 0.00447919, "C": 0.00448, "V": 112.36118764, "T": "2017-11-11T23:32:00", "BV": 0.5033664}, {"O": 0.00448, "H": 0.00448, "L": 0.0044792, "C": 0.00448, "V": 42.65212022, "T": "2017-11-11T23:33:00", "BV": 0.19108105}, {"O": 0.00447987, "H": 0.00448, "L": 0.00447633, "C": 0.00448, "V": 158.5730742, "T": "2017-11-11T23:34:00", "BV": 0.71040359}, {"O": 0.00447721, "H": 0.00448, "L": 0.00447677, "C": 0.00448, "V": 416.99135118, "T": "2017-11-11T23:35:00", "BV": 1.86794517}, {"O": 0.00447678, "H": 0.00448, "L": 0.00447678, "C": 0.00447995, "V": 110.29869029, "T": "2017-11-11T23:36:00", "BV": 0.49397743}, {"O": 0.00447771, "H": 0.00448, "L": 0.00447677, "C": 0.00448, "V": 573.67354828, "T": "2017-11-11T23:37:00", "BV": 2.57004447}, {"O": 0.00447678, "H": 0.00448, "L": 0.00447677, "C": 0.00448, "V": 100.18981403, "T": "2017-11-11T23:38:00", "BV": 0.44867271}, {"O": 0.004477, "H": 0.00448, "L": 0.004477, "C": 0.00448, "V": 7.62061874, "T": "2017-11-11T23:39:00", "BV": 0.03413736}, {"O": 0.00448, "H": 0.00448, "L": 0.00447701, "C": 0.00448, "V": 23.35052292, "T": "2017-11-11T23:40:00", "BV": 0.10454299}, {"O": 0.00448, "H": 0.00448, "L": 0.00447701, "C": 0.00448, "V": 86.96831969, "T": "2017-11-11T23:41:00", "BV": 0.38944903}, {"O": 0.00448, "H": 0.00448, "L": 0.00447677, "C": 0.00448, "V": 293.19726435, "T": "2017-11-11T23:42:00", "BV": 1.31280385}, {"O": 0.00448, "H": 0.00448, "L": 0.00447725, "C": 0.00448, "V": 724.60180507, "T": "2017-11-11T23:43:00", "BV": 3.24621188}, {"O": 0.00448, "H": 0.004485, "L": 0.0044773, "C": 0.0044773, "V": 655.72640758, "T": "2017-11-11T23:44:00", "BV": 2.93789168}, {"O": 0.004485, "H": 0.004485, "L": 0.00448, "C": 0.00448, "V": 49.88255633, "T": "2017-11-11T23:45:00", "BV": 0.22367324}, {"O": 0.0044773, "H": 0.00448, "L": 0.0044773, "C": 0.00448, "V": 36.72368081, "T": "2017-11-11T23:46:00", "BV": 0.16449507}, {"O": 0.00448, "H": 0.004485, "L": 0.00447776, "C": 0.004485, "V": 710.31735671, "T": "2017-11-11T23:47:00", "BV": 3.18517515}, {"O": 0.00447741, "H": 0.00449, "L": 0.00447741, "C": 0.00448, "V": 115.97350125, "T": "2017-11-11T23:48:00", "BV": 0.5199258}, {"O": 0.00449, "H": 0.00449468, "L": 0.00447803, "C": 0.00448003, "V": 89.37194005, "T": "2017-11-11T23:49:00", "BV": 0.40088243}, {"O": 0.00449401, "H": 0.00449401, "L": 0.0044801, "C": 0.00448012, "V": 133.02153264, "T": "2017-11-11T23:50:00", "BV": 0.59595911}, {"O": 0.00448012, "H": 0.00448012, "L": 0.0044801, "C": 0.00448012, "V": 5.82108363, "T": "2017-11-11T23:51:00", "BV": 0.02607902}, {"O": 0.00448012, "H": 0.00449401, "L": 0.0044801, "C": 0.00449401, "V": 340.95533738, "T": "2017-11-11T23:52:00", "BV": 1.52752377}, {"O": 0.00449468, "H": 0.0045, "L": 0.00449401, "C": 0.0045, "V": 522.93499676, "T": "2017-11-11T23:53:00", "BV": 2.35040762}, {"O": 0.0045, "H": 0.0045, "L": 0.00449401, "C": 0.00449401, "V": 118.02737253, "T": "2017-11-11T23:54:00", "BV": 0.5311188}, {"O": 0.0045, "H": 0.00450037, "L": 0.00449401, "C": 0.00449401, "V": 248.23000179, "T": "2017-11-11T23:55:00", "BV": 1.11703258}, {"O": 0.0045, "H": 0.0045, "L": 0.00449402, "C": 0.004497, "V": 81.0391202, "T": "2017-11-11T23:56:00", "BV": 0.36434523}, {"O": 0.004497, "H": 0.004497, "L": 0.00447991, "C": 0.004494, "V": 223.47477561, "T": "2017-11-11T23:57:00", "BV": 1.00442955}, {"O": 0.00448489, "H": 0.00448489, "L": 0.00447804, "C": 0.0044801, "V": 620.45569474, "T": "2017-11-11T23:58:00", "BV": 2.77961422}, {"O": 0.0044799, "H": 0.0044799, "L": 0.00447515, "C": 0.0044799, "V": 1555.9776123, "T": "2017-11-11T23:59:00", "BV": 6.96447613}, {"O": 0.0044799, "H": 0.004494, "L": 0.00447, "C": 0.00447, "V": 1131.87472714, "T": "2017-11-12T00:00:00", "BV": 5.06237033}, {"O": 0.00446956, "H": 0.00447, "L": 0.00446956, "C": 0.00447, "V": 669.98904042, "T": "2017-11-12T00:01:00", "BV": 2.99482556}, {"O": 0.00447, "H": 0.00447956, "L": 0.00446958, "C": 0.00447956, "V": 372.00563745, "T": "2017-11-12T00:02:00", "BV": 1.66319049}, {"O": 0.00447, "H": 0.00448956, "L": 0.00447, "C": 0.00448956, "V": 89.04659383, "T": "2017-11-12T00:03:00", "BV": 0.39871492}, {"O": 0.00448956, "H": 0.0045, "L": 0.00448956, "C": 0.00449391, "V": 686.79278734, "T": "2017-11-12T00:04:00", "BV": 3.08607335}, {"O": 0.00449391, "H": 0.00449391, "L": 0.004475, "C": 0.00449391, "V": 66.24307811, "T": "2017-11-12T00:05:00", "BV": 0.29766396}, {"O": 0.00447433, "H": 0.0045, "L": 0.00447433, "C": 0.00449997, "V": 144.40928882, "T": "2017-11-12T00:06:00", "BV": 0.64956649}, {"O": 0.00449997, "H": 0.00449997, "L": 0.00449997, "C": 0.00449997, "V": 47.60818604, "T": "2017-11-12T00:07:00", "BV": 0.21423539}, {"O": 0.00449999, "H": 0.0045, "L": 0.00449997, "C": 0.00449997, "V": 221.12531178, "T": "2017-11-12T00:08:00", "BV": 0.99505992}, {"O": 0.00449997, "H": 0.00449997, "L": 0.0044973, "C": 0.00449997, "V": 44.63379243, "T": "2017-11-12T00:09:00", "BV": 0.20080989}, {"O": 0.00449658, "H": 0.00449997, "L": 0.00449658, "C": 0.00449997, "V": 76.74532681, "T": "2017-11-12T00:10:00", "BV": 0.34531754}, {"O": 0.00449996, "H": 0.00449997, "L": 0.004498, "C": 0.00449997, "V": 118.65872747, "T": "2017-11-12T00:11:00", "BV": 0.5339547}, {"O": 0.00449845, "H": 0.00449997, "L": 0.00449845, "C": 0.00449997, "V": 2.22929802, "T": "2017-11-12T00:12:00", "BV": 0.01003106}, {"O": 0.00449997, "H": 0.00449997, "L": 0.00449996, "C": 0.00449996, "V": 43.53213678, "T": "2017-11-12T00:13:00", "BV": 0.19589316}, {"O": 0.00449996, "H": 0.00449997, "L": 0.00449996, "C": 0.00449996, "V": 140.90046902, "T": "2017-11-12T00:14:00", "BV": 0.63404648}, {"O": 0.004498, "H": 0.00449996, "L": 0.00449066, "C": 0.00449066, "V": 163.99470177, "T": "2017-11-12T00:15:00", "BV": 0.73701664}, {"O": 0.00449, "H": 0.00449, "L": 0.00447003, "C": 0.00447132, "V": 317.94089972, "T": "2017-11-12T00:16:00", "BV": 1.42215898}, {"O": 0.00447091, "H": 0.00449657, "L": 0.00447068, "C": 0.004495, "V": 184.39466309, "T": "2017-11-12T00:17:00", "BV": 0.82627033}, {"O": 0.004495, "H": 0.00449657, "L": 0.00447105, "C": 0.00447105, "V": 62.27530112, "T": "2017-11-12T00:18:00", "BV": 0.27993089}, {"O": 0.00447113, "H": 0.00449656, "L": 0.00447113, "C": 0.00447116, "V": 13.09181241, "T": "2017-11-12T00:19:00", "BV": 0.05880002}, {"O": 0.00447117, "H": 0.00447117, "L": 0.00447117, "C": 0.00447117, "V": 2.0, "T": "2017-11-12T00:20:00", "BV": 0.00894234}, {"O": 0.00449655, "H": 0.00449655, "L": 0.004495, "C": 0.004495, "V": 24.20710184, "T": "2017-11-12T00:21:00", "BV": 0.10884689}, {"O": 0.004495, "H": 0.00449654, "L": 0.004495, "C": 0.0044951, "V": 29.72701497, "T": "2017-11-12T00:22:00", "BV": 0.13362868}, {"O": 0.0044951, "H": 0.00449654, "L": 0.00449, "C": 0.00449654, "V": 410.68128015, "T": "2017-11-12T00:23:00", "BV": 1.84607291}, {"O": 0.00449509, "H": 0.00449509, "L": 0.00447115, "C": 0.00449508, "V": 402.38723173, "T": "2017-11-12T00:24:00", "BV": 1.80699229}, {"O": 0.00448708, "H": 0.00448708, "L": 0.00447114, "C": 0.00447115, "V": 189.37386352, "T": "2017-11-12T00:25:00", "BV": 0.8484437}, {"O": 0.00448708, "H": 0.00449508, "L": 0.00447115, "C": 0.00447115, "V": 573.53185753, "T": "2017-11-12T00:26:00", "BV": 2.56649835}, {"O": 0.00447115, "H": 0.00449658, "L": 0.00447115, "C": 0.00449655, "V": 653.29653335, "T": "2017-11-12T00:27:00", "BV": 2.92999577}, {"O": 0.00449655, "H": 0.00449658, "L": 0.00449655, "C": 0.00449658, "V": 58.04156534, "T": "2017-11-12T00:28:00", "BV": 0.26098733}, {"O": 0.00449656, "H": 0.00449658, "L": 0.00449655, "C": 0.00449655, "V": 97.26779659, "T": "2017-11-12T00:29:00", "BV": 0.43737032}, {"O": 0.00449656, "H": 0.00449658, "L": 0.00449656, "C": 0.00449658, "V": 140.71178196, "T": "2017-11-12T00:30:00", "BV": 0.63271942}, {"O": 0.00449658, "H": 0.0045, "L": 0.00449334, "C": 0.0045, "V": 812.93330993, "T": "2017-11-12T00:31:00", "BV": 3.65643164}, {"O": 0.00450037, "H": 0.004501, "L": 0.00449607, "C": 0.004501, "V": 323.98088607, "T": "2017-11-12T00:32:00", "BV": 1.45818145}, {"O": 0.004501, "H": 0.00450274, "L": 0.0045, "C": 0.0045019, "V": 440.02599, "T": "2017-11-12T00:33:00", "BV": 1.98053341}, {"O": 0.0045, "H": 0.0045019, "L": 0.0045, "C": 0.0045, "V": 129.46699943, "T": "2017-11-12T00:34:00", "BV": 0.58262323}, {"O": 0.004501, "H": 0.0045025, "L": 0.004501, "C": 0.0045025, "V": 6.74371644, "T": "2017-11-12T00:35:00", "BV": 0.03035659}, {"O": 0.00450274, "H": 0.00450274, "L": 0.0045025, "C": 0.00450274, "V": 92.70715713, "T": "2017-11-12T00:36:00", "BV": 0.41742881}, {"O": 0.00450274, "H": 0.00450274, "L": 0.0045025, "C": 0.0045025, "V": 248.11275648, "T": "2017-11-12T00:37:00", "BV": 1.11718624}, {"O": 0.0045025, "H": 0.0045025, "L": 0.004502, "C": 0.004502, "V": 49.19175724, "T": "2017-11-12T00:38:00", "BV": 0.22148216}, {"O": 0.004502, "H": 0.00450274, "L": 0.004502, "C": 0.0045025, "V": 208.86605621, "T": "2017-11-12T00:39:00", "BV": 0.94042606}, {"O": 0.0045025, "H": 0.0045055, "L": 0.0045025, "C": 0.0045055, "V": 137.47528298, "T": "2017-11-12T00:40:00", "BV": 0.6190376}, {"O": 0.00450565, "H": 0.00450751, "L": 0.00450565, "C": 0.00450751, "V": 19.50771912, "T": "2017-11-12T00:41:00", "BV": 0.08792229}, {"O": 0.00450751, "H": 0.00452, "L": 0.00450392, "C": 0.00450392, "V": 424.19307639, "T": "2017-11-12T00:42:00", "BV": 1.91386493}, {"O": 0.00450943, "H": 0.00451957, "L": 0.00450943, "C": 0.00450943, "V": 16.13513929, "T": "2017-11-12T00:43:00", "BV": 0.0727924}, {"O": 0.0045084, "H": 0.00451325, "L": 0.00450393, "C": 0.00450396, "V": 477.59776845, "T": "2017-11-12T00:44:00", "BV": 2.15126627}, {"O": 0.00450398, "H": 0.00451325, "L": 0.00450396, "C": 0.00450398, "V": 232.71965979, "T": "2017-11-12T00:45:00", "BV": 1.04832787}, {"O": 0.00451, "H": 0.00451325, "L": 0.00451, "C": 0.00451325, "V": 13.4, "T": "2017-11-12T00:46:00", "BV": 0.06044503}, {"O": 0.00451, "H": 0.00451, "L": 0.00450398, "C": 0.00450398, "V": 220.86154666, "T": "2017-11-12T00:47:00", "BV": 0.99592112}, {"O": 0.00450399, "H": 0.00451, "L": 0.00450399, "C": 0.00451, "V": 184.1101064, "T": "2017-11-12T00:48:00", "BV": 0.83004756}, {"O": 0.00451957, "H": 0.00451957, "L": 0.00451, "C": 0.00451, "V": 39.39284831, "T": "2017-11-12T00:49:00", "BV": 0.17770955}, {"O": 0.00451, "H": 0.00452046, "L": 0.00451, "C": 0.00452046, "V": 58.61154262, "T": "2017-11-12T00:50:00", "BV": 0.26444442}, {"O": 0.00452046, "H": 0.00452122, "L": 0.004516, "C": 0.004516, "V": 216.94902263, "T": "2017-11-12T00:51:00", "BV": 0.97992365}, {"O": 0.004517, "H": 0.004517, "L": 0.00451351, "C": 0.00451351, "V": 104.25071725, "T": "2017-11-12T00:52:00", "BV": 0.47082156}, {"O": 0.00451351, "H": 0.00452058, "L": 0.00451351, "C": 0.00452058, "V": 125.26329539, "T": "2017-11-12T00:53:00", "BV": 0.56609284}, {"O": 0.00452058, "H": 0.00452951, "L": 0.00452057, "C": 0.00452057, "V": 808.40218852, "T": "2017-11-12T00:54:00", "BV": 3.65522442}, {"O": 0.00452951, "H": 0.00453009, "L": 0.00452057, "C": 0.00453009, "V": 180.48119774, "T": "2017-11-12T00:55:00", "BV": 0.81748676}, {"O": 0.00452951, "H": 0.00453009, "L": 0.00452951, "C": 0.00452951, "V": 390.81960907, "T": "2017-11-12T00:56:00", "BV": 1.77027881}, {"O": 0.00452951, "H": 0.00452952, "L": 0.00452951, "C": 0.00452952, "V": 332.81788451, "T": "2017-11-12T00:57:00", "BV": 1.50750223}, {"O": 0.0045296, "H": 0.00453037, "L": 0.0045296, "C": 0.00453037, "V": 10.37498482, "T": "2017-11-12T00:58:00", "BV": 0.04700084}, {"O": 0.00453, "H": 0.00453048, "L": 0.00453, "C": 0.00453048, "V": 160.84732172, "T": "2017-11-12T00:59:00", "BV": 0.72865718}, {"O": 0.00453049, "H": 0.00453998, "L": 0.00453048, "C": 0.00453048, "V": 241.98559323, "T": "2017-11-12T01:00:00", "BV": 1.09771365}, {"O": 0.00453998, "H": 0.00454006, "L": 0.00453, "C": 0.00454006, "V": 406.09685058, "T": "2017-11-12T01:01:00", "BV": 1.84147725}, {"O": 0.00454006, "H": 0.00454446, "L": 0.0045322, "C": 0.00454206, "V": 155.3262802, "T": "2017-11-12T01:02:00", "BV": 0.70553957}, {"O": 0.00454206, "H": 0.00454446, "L": 0.00454206, "C": 0.00454446, "V": 137.67858856, "T": "2017-11-12T01:03:00", "BV": 0.62541638}, {"O": 0.00454208, "H": 0.00454446, "L": 0.00454208, "C": 0.00454446, "V": 15.16711785, "T": "2017-11-12T01:04:00", "BV": 0.0688956}, {"O": 0.00454208, "H": 0.00454446, "L": 0.00454208, "C": 0.00454446, "V": 86.62920388, "T": "2017-11-12T01:05:00", "BV": 0.39368028}, {"O": 0.00454446, "H": 0.0045458, "L": 0.00454206, "C": 0.00454206, "V": 335.22445167, "T": "2017-11-12T01:06:00", "BV": 1.52302803}, {"O": 0.0045458, "H": 0.0045458, "L": 0.00453, "C": 0.00453055, "V": 499.28820834, "T": "2017-11-12T01:07:00", "BV": 2.26222799}, {"O": 0.00454315, "H": 0.00454315, "L": 0.00453055, "C": 0.00454, "V": 84.37093687, "T": "2017-11-12T01:08:00", "BV": 0.3830026}, {"O": 0.00454, "H": 0.00454, "L": 0.00453055, "C": 0.00454, "V": 195.11581954, "T": "2017-11-12T01:09:00", "BV": 0.8851924}, {"O": 0.00453055, "H": 0.00454, "L": 0.00453055, "C": 0.00453056, "V": 52.44800239, "T": "2017-11-12T01:10:00", "BV": 0.23772336}, {"O": 0.00453056, "H": 0.00453056, "L": 0.00452952, "C": 0.00452952, "V": 115.35439888, "T": "2017-11-12T01:11:00", "BV": 0.52257553}, {"O": 0.00452952, "H": 0.00452997, "L": 0.00452934, "C": 0.00452934, "V": 16.07601874, "T": "2017-11-12T01:12:00", "BV": 0.07281597}, {"O": 0.00452934, "H": 0.00453, "L": 0.0045266, "C": 0.00453, "V": 122.79645052, "T": "2017-11-12T01:13:00", "BV": 0.55620039}, {"O": 0.00453, "H": 0.00453056, "L": 0.00453, "C": 0.00453, "V": 37.18618437, "T": "2017-11-12T01:14:00", "BV": 0.16845812}, {"O": 0.00453056, "H": 0.00453056, "L": 0.00453, "C": 0.00453056, "V": 80.66906991, "T": "2017-11-12T01:15:00", "BV": 0.3654654}, {"O": 0.00453, "H": 0.00454, "L": 0.00452934, "C": 0.00453101, "V": 139.80531212, "T": "2017-11-12T01:16:00", "BV": 0.63389608}, {"O": 0.00453429, "H": 0.00454, "L": 0.00453101, "C": 0.00453429, "V": 184.60009248, "T": "2017-11-12T01:17:00", "BV": 0.83781318}, {"O": 0.00453101, "H": 0.00454221, "L": 0.00453101, "C": 0.00454, "V": 565.50705816, "T": "2017-11-12T01:18:00", "BV": 2.56694973}, {"O": 0.00453329, "H": 0.0045472, "L": 0.00452606, "C": 0.00454675, "V": 337.26065757, "T": "2017-11-12T01:19:00", "BV": 1.53012254}, {"O": 0.00454681, "H": 0.00454681, "L": 0.00453329, "C": 0.00454681, "V": 351.87953599, "T": "2017-11-12T01:20:00", "BV": 1.59769713}, {"O": 0.00453719, "H": 0.004548, "L": 0.00450622, "C": 0.00452, "V": 341.63239957, "T": "2017-11-12T01:21:00", "BV": 1.54746384}, {"O": 0.00454399, "H": 0.004548, "L": 0.00450627, "C": 0.00452043, "V": 472.75794073, "T": "2017-11-12T01:22:00", "BV": 2.14404981}, {"O": 0.00452, "H": 0.00454395, "L": 0.00452, "C": 0.00454395, "V": 90.50092834, "T": "2017-11-12T01:23:00", "BV": 0.40924365}, {"O": 0.00451012, "H": 0.00453999, "L": 0.00451012, "C": 0.004515, "V": 352.00647561, "T": "2017-11-12T01:24:00", "BV": 1.58869671}, {"O": 0.00451013, "H": 0.00451766, "L": 0.00451003, "C": 0.00451766, "V": 167.00145303, "T": "2017-11-12T01:25:00", "BV": 0.7539007}, {"O": 0.00451013, "H": 0.00451766, "L": 0.0045, "C": 0.0045, "V": 439.06711197, "T": "2017-11-12T01:26:00", "BV": 1.97816066}, {"O": 0.0045, "H": 0.00451766, "L": 0.00449948, "C": 0.00449948, "V": 1194.08852415, "T": "2017-11-12T01:27:00", "BV": 5.38063007}, {"O": 0.00451766, "H": 0.00451766, "L": 0.00450081, "C": 0.00450369, "V": 238.28288307, "T": "2017-11-12T01:28:00", "BV": 1.07350836}, {"O": 0.00450502, "H": 0.00451766, "L": 0.00449962, "C": 0.00450071, "V": 131.12880128, "T": "2017-11-12T01:29:00", "BV": 0.590897}, {"O": 0.00450379, "H": 0.00453994, "L": 0.00450049, "C": 0.00453987, "V": 323.69383292, "T": "2017-11-12T01:30:00", "BV": 1.45784834}, {"O": 0.00451947, "H": 0.00453986, "L": 0.00451947, "C": 0.00453986, "V": 318.7456267, "T": "2017-11-12T01:31:00", "BV": 1.44518616}, {"O": 0.00453983, "H": 0.00453986, "L": 0.00451949, "C": 0.00453986, "V": 672.25332803, "T": "2017-11-12T01:32:00", "BV": 3.04806749}, {"O": 0.00453986, "H": 0.00453986, "L": 0.00452898, "C": 0.00453986, "V": 614.31797427, "T": "2017-11-12T01:33:00", "BV": 2.78891417}, {"O": 0.00453985, "H": 0.00453985, "L": 0.00452898, "C": 0.00452898, "V": 28.23500155, "T": "2017-11-12T01:34:00", "BV": 0.12805529}, {"O": 0.00452898, "H": 0.00452898, "L": 0.00452599, "C": 0.00452599, "V": 37.36853924, "T": "2017-11-12T01:35:00", "BV": 0.16916925}, {"O": 0.00452599, "H": 0.00452599, "L": 0.00449812, "C": 0.00449823, "V": 173.94751194, "T": "2017-11-12T01:36:00", "BV": 0.78358511}, {"O": 0.0045008, "H": 0.00452185, "L": 0.00449812, "C": 0.00452185, "V": 343.15555597, "T": "2017-11-12T01:37:00", "BV": 1.54501772}, {"O": 0.004515, "H": 0.004515, "L": 0.004515, "C": 0.004515, "V": 23.78416534, "T": "2017-11-12T01:38:00", "BV": 0.1073855}, {"O": 0.004515, "H": 0.00452184, "L": 0.00450556, "C": 0.00452184, "V": 291.15197068, "T": "2017-11-12T01:39:00", "BV": 1.315936}, {"O": 0.004515, "H": 0.00452185, "L": 0.004515, "C": 0.00452184, "V": 59.17374113, "T": "2017-11-12T01:40:00", "BV": 0.2673423}, {"O": 0.00450557, "H": 0.00452, "L": 0.00450557, "C": 0.00452, "V": 57.0745937, "T": "2017-11-12T01:41:00", "BV": 0.25794055}, {"O": 0.00450587, "H": 0.00452, "L": 0.00450587, "C": 0.00450616, "V": 85.64207908, "T": "2017-11-12T01:42:00", "BV": 0.38592165}, {"O": 0.00451715, "H": 0.00452, "L": 0.00450645, "C": 0.004515, "V": 337.80998205, "T": "2017-11-12T01:43:00", "BV": 1.52429093}, {"O": 0.004515, "H": 0.00453987, "L": 0.00451056, "C": 0.00451077, "V": 656.81931196, "T": "2017-11-12T01:44:00", "BV": 2.9718035}, {"O": 0.00452185, "H": 0.0045223, "L": 0.00451103, "C": 0.0045223, "V": 88.88712777, "T": "2017-11-12T01:45:00", "BV": 0.40192886}, {"O": 0.00451122, "H": 0.0045223, "L": 0.00451076, "C": 0.0045223, "V": 1327.29698218, "T": "2017-11-12T01:46:00", "BV": 5.9992791}, {"O": 0.00452952, "H": 0.00452952, "L": 0.00451076, "C": 0.00452, "V": 502.22603742, "T": "2017-11-12T01:47:00", "BV": 2.26979225}, {"O": 0.00452, "H": 0.0045223, "L": 0.00450531, "C": 0.0045223, "V": 346.77074763, "T": "2017-11-12T01:48:00", "BV": 1.56669268}, {"O": 0.00452, "H": 0.0045223, "L": 0.00449979, "C": 0.00449979, "V": 694.96167266, "T": "2017-11-12T01:49:00", "BV": 3.13149069}, {"O": 0.00449979, "H": 0.0045, "L": 0.00449676, "C": 0.00449999, "V": 621.79484239, "T": "2017-11-12T01:50:00", "BV": 2.79783901}, {"O": 0.00449999, "H": 0.0045, "L": 0.00449979, "C": 0.00449979, "V": 491.69035704, "T": "2017-11-12T01:51:00", "BV": 2.21256858}, {"O": 0.00449979, "H": 0.0045, "L": 0.00449678, "C": 0.00449678, "V": 1062.76884661, "T": "2017-11-12T01:52:00", "BV": 4.78237051}, {"O": 0.00449977, "H": 0.0045, "L": 0.00449676, "C": 0.00449678, "V": 646.54643075, "T": "2017-11-12T01:53:00", "BV": 2.90841431}, {"O": 0.00449678, "H": 0.0045, "L": 0.00449676, "C": 0.0045, "V": 1232.44365016, "T": "2017-11-12T01:54:00", "BV": 5.54591692}, {"O": 0.00449676, "H": 0.0045, "L": 0.00449607, "C": 0.00449676, "V": 509.72302579, "T": "2017-11-12T01:55:00", "BV": 2.29212899}, {"O": 0.00449676, "H": 0.00449676, "L": 0.00449607, "C": 0.00449676, "V": 649.39463033, "T": "2017-11-12T01:56:00", "BV": 2.92007574}, {"O": 0.00449676, "H": 0.00449676, "L": 0.0044887, "C": 0.00449608, "V": 1068.57322457, "T": "2017-11-12T01:57:00", "BV": 4.80271485}, {"O": 0.00449608, "H": 0.00449608, "L": 0.0044887, "C": 0.0044887, "V": 341.79783248, "T": "2017-11-12T01:58:00", "BV": 1.53564719}, {"O": 0.00449608, "H": 0.00449675, "L": 0.0044887, "C": 0.0044967, "V": 212.77621257, "T": "2017-11-12T01:59:00", "BV": 0.95580339}, {"O": 0.0044967, "H": 0.00449676, "L": 0.00448876, "C": 0.00448876, "V": 203.92294011, "T": "2017-11-12T02:00:00", "BV": 0.91685749}, {"O": 0.00448876, "H": 0.0044967, "L": 0.00448859, "C": 0.00448859, "V": 561.13269788, "T": "2017-11-12T02:01:00", "BV": 2.52042793}, {"O": 0.00448859, "H": 0.004495, "L": 0.00448859, "C": 0.00448861, "V": 471.21437545, "T": "2017-11-12T02:02:00", "BV": 2.11547314}, {"O": 0.004495, "H": 0.00449676, "L": 0.00448861, "C": 0.00449676, "V": 1080.21727484, "T": "2017-11-12T02:03:00", "BV": 4.85449202}, {"O": 0.00448861, "H": 0.00449676, "L": 0.00448861, "C": 0.00449676, "V": 806.98237506, "T": "2017-11-12T02:04:00", "BV": 3.62285584}, {"O": 0.00449676, "H": 0.00449676, "L": 0.00449676, "C": 0.00449676, "V": 1293.68411616, "T": "2017-11-12T02:05:00", "BV": 5.81738673}, {"O": 0.00449676, "H": 0.00449676, "L": 0.00448866, "C": 0.00448866, "V": 281.10852757, "T": "2017-11-12T02:06:00", "BV": 1.2630424}, {"O": 0.00448866, "H": 0.0044891, "L": 0.00448861, "C": 0.00448861, "V": 176.45292521, "T": "2017-11-12T02:07:00", "BV": 0.79203957}, {"O": 0.0044891, "H": 0.0044891, "L": 0.00448861, "C": 0.00448861, "V": 427.86879989, "T": "2017-11-12T02:08:00", "BV": 1.92060581}, {"O": 0.00448901, "H": 0.0044891, "L": 0.0044886, "C": 0.0044886, "V": 179.37315059, "T": "2017-11-12T02:09:00", "BV": 0.80514672}, {"O": 0.0044886, "H": 0.0044886, "L": 0.00448859, "C": 0.00448859, "V": 309.44812529, "T": "2017-11-12T02:10:00", "BV": 1.38898639}, {"O": 0.00448859, "H": 0.0044886, "L": 0.00448, "C": 0.00448859, "V": 748.5985483, "T": "2017-11-12T02:11:00", "BV": 3.35920833}, {"O": 0.004485, "H": 0.00448859, "L": 0.00448, "C": 0.00448, "V": 788.46669289, "T": "2017-11-12T02:12:00", "BV": 3.53334619}, {"O": 0.00448859, "H": 0.0044886, "L": 0.00448, "C": 0.00448274, "V": 913.3937977, "T": "2017-11-12T02:13:00", "BV": 4.09648868}, {"O": 0.00448274, "H": 0.00448858, "L": 0.00448274, "C": 0.00448274, "V": 68.04698333, "T": "2017-11-12T02:14:00", "BV": 0.30519981}, {"O": 0.00448857, "H": 0.00448857, "L": 0.00447502, "C": 0.00448856, "V": 340.68964453, "T": "2017-11-12T02:15:00", "BV": 1.52807275}, {"O": 0.00447513, "H": 0.00448861, "L": 0.004475, "C": 0.004475, "V": 1618.39524966, "T": "2017-11-12T02:16:00", "BV": 7.25619241}, {"O": 0.004475, "H": 0.0044891, "L": 0.00447363, "C": 0.00448901, "V": 589.00383825, "T": "2017-11-12T02:17:00", "BV": 2.63851909}, {"O": 0.00448901, "H": 0.0044891, "L": 0.00447389, "C": 0.0044891, "V": 287.00338204, "T": "2017-11-12T02:18:00", "BV": 1.28837573}, {"O": 0.0044891, "H": 0.0044891, "L": 0.00447389, "C": 0.00447389, "V": 317.67923172, "T": "2017-11-12T02:19:00", "BV": 1.42509652}, {"O": 0.004486, "H": 0.004486, "L": 0.00447004, "C": 0.00447363, "V": 446.16855953, "T": "2017-11-12T02:20:00", "BV": 1.99743039}, {"O": 0.00447004, "H": 0.004486, "L": 0.00447002, "C": 0.00447363, "V": 1296.43733369, "T": "2017-11-12T02:21:00", "BV": 5.7977081}, {"O": 0.00448, "H": 0.004486, "L": 0.00447407, "C": 0.00447407, "V": 444.93525353, "T": "2017-11-12T02:22:00", "BV": 1.99296933}, {"O": 0.00447451, "H": 0.004486, "L": 0.00447407, "C": 0.004486, "V": 354.05091248, "T": "2017-11-12T02:23:00", "BV": 1.58747271}, {"O": 0.004486, "H": 0.004486, "L": 0.00448, "C": 0.00448001, "V": 136.00705074, "T": "2017-11-12T02:24:00", "BV": 0.6093431}, {"O": 0.00448, "H": 0.00448001, "L": 0.00447002, "C": 0.00447002, "V": 175.37563795, "T": "2017-11-12T02:25:00", "BV": 0.78460813}, {"O": 0.00447407, "H": 0.0044891, "L": 0.00447002, "C": 0.0044891, "V": 1014.59735221, "T": "2017-11-12T02:26:00", "BV": 4.54453172}, {"O": 0.00447071, "H": 0.00449785, "L": 0.00447002, "C": 0.00447002, "V": 310.6348807, "T": "2017-11-12T02:27:00", "BV": 1.39225787}, {"O": 0.00447068, "H": 0.00449, "L": 0.00447002, "C": 0.00447069, "V": 436.11483542, "T": "2017-11-12T02:28:00", "BV": 1.94991222}, {"O": 0.00447069, "H": 0.00448, "L": 0.00447002, "C": 0.00447002, "V": 568.17631372, "T": "2017-11-12T02:29:00", "BV": 2.54042276}, {"O": 0.00447002, "H": 0.00447003, "L": 0.00447002, "C": 0.00447002, "V": 1182.2757085, "T": "2017-11-12T02:30:00", "BV": 5.28479697}, {"O": 0.00447003, "H": 0.00448, "L": 0.00447002, "C": 0.00447002, "V": 727.16385701, "T": "2017-11-12T02:31:00", "BV": 3.25100525}, {"O": 0.00447002, "H": 0.00448, "L": 0.00447002, "C": 0.00448, "V": 66.72924724, "T": "2017-11-12T02:32:00", "BV": 0.29850845}, {"O": 0.00448, "H": 0.00449256, "L": 0.00447999, "C": 0.00449256, "V": 659.57996502, "T": "2017-11-12T02:33:00", "BV": 2.95525085}, {"O": 0.00448111, "H": 0.00449256, "L": 0.00447002, "C": 0.00448001, "V": 1395.09256465, "T": "2017-11-12T02:34:00", "BV": 6.24168628}, {"O": 0.00448045, "H": 0.00449256, "L": 0.004471, "C": 0.00449255, "V": 240.8159505, "T": "2017-11-12T02:35:00", "BV": 1.07952706}, {"O": 0.00447144, "H": 0.00449253, "L": 0.00447144, "C": 0.00449253, "V": 304.91912545, "T": "2017-11-12T02:36:00", "BV": 1.36591904}, {"O": 0.00449253, "H": 0.00449256, "L": 0.0044809, "C": 0.00449255, "V": 863.34594569, "T": "2017-11-12T02:37:00", "BV": 3.87843497}, {"O": 0.00449255, "H": 0.00449255, "L": 0.00449253, "C": 0.00449253, "V": 769.34997962, "T": "2017-11-12T02:38:00", "BV": 3.45633388}, {"O": 0.00449255, "H": 0.00449255, "L": 0.00449253, "C": 0.00449253, "V": 262.65023467, "T": "2017-11-12T02:39:00", "BV": 1.17996656}, {"O": 0.00449253, "H": 0.00449255, "L": 0.00448089, "C": 0.00449255, "V": 739.89945045, "T": "2017-11-12T02:40:00", "BV": 3.32187133}, {"O": 0.00449253, "H": 0.00449997, "L": 0.00449253, "C": 0.00449996, "V": 973.43793417, "T": "2017-11-12T02:41:00", "BV": 4.37354496}, {"O": 0.00449996, "H": 0.00449996, "L": 0.00449256, "C": 0.00449315, "V": 214.01899386, "T": "2017-11-12T02:42:00", "BV": 0.96261845}, {"O": 0.00449996, "H": 0.00449996, "L": 0.00449255, "C": 0.00449255, "V": 357.85567621, "T": "2017-11-12T02:43:00", "BV": 1.60892884}, {"O": 0.00449255, "H": 0.00449256, "L": 0.0044809, "C": 0.004492, "V": 138.18700243, "T": "2017-11-12T02:44:00", "BV": 0.61952758}, {"O": 0.00449201, "H": 0.004499, "L": 0.004492, "C": 0.00449202, "V": 112.4601873, "T": "2017-11-12T02:45:00", "BV": 0.50565737}, {"O": 0.00449203, "H": 0.00449996, "L": 0.00449203, "C": 0.00449996, "V": 447.46310766, "T": "2017-11-12T02:46:00", "BV": 2.01349584}, {"O": 0.00449997, "H": 0.00451699, "L": 0.00449215, "C": 0.00449226, "V": 4107.94961796, "T": "2017-11-12T02:47:00", "BV": 18.48628181}, {"O": 0.004515, "H": 0.004515, "L": 0.00449341, "C": 0.00449341, "V": 369.41052905, "T": "2017-11-12T02:48:00", "BV": 1.66055823}, {"O": 0.00449342, "H": 0.004513, "L": 0.00449342, "C": 0.00449497, "V": 139.6383259, "T": "2017-11-12T02:49:00", "BV": 0.62756531}, {"O": 0.004513, "H": 0.004513, "L": 0.00449619, "C": 0.00450508, "V": 201.96093399, "T": "2017-11-12T02:50:00", "BV": 0.90921833}, {"O": 0.00450508, "H": 0.0045102, "L": 0.0044968, "C": 0.0044968, "V": 619.22249011, "T": "2017-11-12T02:51:00", "BV": 2.78786523}, {"O": 0.0044968, "H": 0.00451, "L": 0.0044968, "C": 0.00449683, "V": 385.98556379, "T": "2017-11-12T02:52:00", "BV": 1.73976469}, {"O": 0.00449683, "H": 0.00450999, "L": 0.0044968, "C": 0.00449685, "V": 44.73814807, "T": "2017-11-12T02:53:00", "BV": 0.20131568}, {"O": 0.00449685, "H": 0.00449685, "L": 0.00449683, "C": 0.00449683, "V": 96.88347832, "T": "2017-11-12T02:54:00", "BV": 0.43566971}, {"O": 0.00449684, "H": 0.00449685, "L": 0.00449684, "C": 0.00449684, "V": 203.29896221, "T": "2017-11-12T02:55:00", "BV": 0.91420332}, {"O": 0.00449684, "H": 0.00451, "L": 0.00449683, "C": 0.00451, "V": 531.75643917, "T": "2017-11-12T02:56:00", "BV": 2.39163126}, {"O": 0.00449728, "H": 0.00451, "L": 0.00449683, "C": 0.00451, "V": 962.31877392, "T": "2017-11-12T02:57:00", "BV": 4.33846019}, {"O": 0.00449684, "H": 0.00451, "L": 0.00449684, "C": 0.00449684, "V": 479.90054511, "T": "2017-11-12T02:58:00", "BV": 2.16188525}, {"O": 0.00449685, "H": 0.00450998, "L": 0.00449685, "C": 0.00450998, "V": 44.99700433, "T": "2017-11-12T02:59:00", "BV": 0.20235145}, {"O": 0.00450998, "H": 0.00451, "L": 0.00449766, "C": 0.004498, "V": 665.91897915, "T": "2017-11-12T03:00:00", "BV": 2.99643382}, {"O": 0.00449927, "H": 0.00450997, "L": 0.00449927, "C": 0.00450997, "V": 73.8918918, "T": "2017-11-12T03:01:00", "BV": 0.33289977}, {"O": 0.00450996, "H": 0.00451, "L": 0.00449931, "C": 0.00450997, "V": 1035.07446031, "T": "2017-11-12T03:02:00", "BV": 4.66727971}, {"O": 0.00450997, "H": 0.00451, "L": 0.00450997, "C": 0.00451, "V": 174.54532653, "T": "2017-11-12T03:03:00", "BV": 0.78719423}, {"O": 0.00449933, "H": 0.00449933, "L": 0.00445892, "C": 0.00446602, "V": 2725.16216216, "T": "2017-11-12T03:04:00", "BV": 12.19114462}, {"O": 0.00449927, "H": 0.004504, "L": 0.00447092, "C": 0.00450371, "V": 478.89027758, "T": "2017-11-12T03:05:00", "BV": 2.14893968}, {"O": 0.0045, "H": 0.0045, "L": 0.00447078, "C": 0.00449023, "V": 174.26570037, "T": "2017-11-12T03:06:00", "BV": 0.78065358}, {"O": 0.00449932, "H": 0.00449997, "L": 0.00447102, "C": 0.00449195, "V": 443.78231735, "T": "2017-11-12T03:07:00", "BV": 1.98690722}, {"O": 0.00449195, "H": 0.00449195, "L": 0.00445551, "C": 0.00447, "V": 1587.19499822, "T": "2017-11-12T03:08:00", "BV": 7.09781214}, {"O": 0.00447, "H": 0.00447, "L": 0.00445958, "C": 0.00445958, "V": 892.0765078, "T": "2017-11-12T03:09:00", "BV": 3.9858497}, {"O": 0.00446998, "H": 0.00446999, "L": 0.0044587, "C": 0.0044587, "V": 1184.96019421, "T": "2017-11-12T03:10:00", "BV": 5.28677111}, {"O": 0.0044587, "H": 0.00446, "L": 0.004455, "C": 0.004455, "V": 578.28888227, "T": "2017-11-12T03:11:00", "BV": 2.57731118}, {"O": 0.00445597, "H": 0.00447, "L": 0.00445552, "C": 0.00445597, "V": 171.63652143, "T": "2017-11-12T03:12:00", "BV": 0.76623281}, {"O": 0.00447, "H": 0.00448, "L": 0.00445552, "C": 0.00445645, "V": 237.09858782, "T": "2017-11-12T03:13:00", "BV": 1.05807506}, {"O": 0.00445552, "H": 0.00448, "L": 0.004455, "C": 0.00445564, "V": 911.02148354, "T": "2017-11-12T03:14:00", "BV": 4.06590216}, {"O": 0.0044571, "H": 0.00447999, "L": 0.004457, "C": 0.00447004, "V": 380.96488048, "T": "2017-11-12T03:15:00", "BV": 1.70143648}, {"O": 0.00446, "H": 0.00449932, "L": 0.00445702, "C": 0.00445702, "V": 822.82515831, "T": "2017-11-12T03:16:00", "BV": 3.69695537}, {"O": 0.00449929, "H": 0.00449929, "L": 0.0044572, "C": 0.00445777, "V": 61.59001784, "T": "2017-11-12T03:17:00", "BV": 0.27680819}, {"O": 0.00445908, "H": 0.00445945, "L": 0.00445898, "C": 0.00445934, "V": 171.1757913, "T": "2017-11-12T03:18:00", "BV": 0.76332365}, {"O": 0.00446047, "H": 0.0044992, "L": 0.00445789, "C": 0.0044992, "V": 1388.42492064, "T": "2017-11-12T03:19:00", "BV": 6.23045551}, {"O": 0.0044992, "H": 0.00449931, "L": 0.00445777, "C": 0.00445777, "V": 1904.14021188, "T": "2017-11-12T03:20:00", "BV": 8.55446753}, {"O": 0.00445974, "H": 0.00449999, "L": 0.00445974, "C": 0.00449997, "V": 752.91972148, "T": "2017-11-12T03:21:00", "BV": 3.37769729}, {"O": 0.00449998, "H": 0.00449998, "L": 0.00446503, "C": 0.00449997, "V": 1182.36398668, "T": "2017-11-12T03:22:00", "BV": 5.30742949}, {"O": 0.00449997, "H": 0.00449998, "L": 0.00447748, "C": 0.00447814, "V": 1150.7635619, "T": "2017-11-12T03:23:00", "BV": 5.17726341}, {"O": 0.00447814, "H": 0.00449997, "L": 0.0044716, "C": 0.00449997, "V": 730.30115392, "T": "2017-11-12T03:24:00", "BV": 3.27542274}, {"O": 0.00449997, "H": 0.00449997, "L": 0.00447893, "C": 0.00449997, "V": 1914.23180527, "T": "2017-11-12T03:25:00", "BV": 8.5942689}, {"O": 0.00449997, "H": 0.00449998, "L": 0.00447959, "C": 0.00449998, "V": 1730.06304733, "T": "2017-11-12T03:26:00", "BV": 7.78146353}, {"O": 0.00448173, "H": 0.00449998, "L": 0.00448173, "C": 0.0044822, "V": 371.10220502, "T": "2017-11-12T03:27:00", "BV": 1.66879843}, {"O": 0.00448259, "H": 0.00448259, "L": 0.00448217, "C": 0.00448259, "V": 1910.40014559, "T": "2017-11-12T03:28:00", "BV": 8.56349484}, {"O": 0.00448259, "H": 0.00449211, "L": 0.00448214, "C": 0.00448214, "V": 2311.16435134, "T": "2017-11-12T03:29:00", "BV": 10.35994044}, {"O": 0.00449211, "H": 0.00449998, "L": 0.00448214, "C": 0.00449998, "V": 1070.04676661, "T": "2017-11-12T03:30:00", "BV": 4.8020472}, {"O": 0.00449998, "H": 0.00449998, "L": 0.00448214, "C": 0.00449997, "V": 1748.18286503, "T": "2017-11-12T03:31:00", "BV": 7.83836643}, {"O": 0.00449997, "H": 0.00449997, "L": 0.00448214, "C": 0.00448514, "V": 605.54227266, "T": "2017-11-12T03:32:00", "BV": 2.71571724}, {"O": 0.00448515, "H": 0.00448515, "L": 0.00447814, "C": 0.00447814, "V": 3081.51325873, "T": "2017-11-12T03:33:00", "BV": 13.81913951}, {"O": 0.00447815, "H": 0.00448514, "L": 0.00447814, "C": 0.00447814, "V": 1678.40934174, "T": "2017-11-12T03:34:00", "BV": 7.51738934}, {"O": 0.00448514, "H": 0.00448514, "L": 0.00447815, "C": 0.00448, "V": 1034.38869154, "T": "2017-11-12T03:35:00", "BV": 4.63680291}, {"O": 0.00448, "H": 0.00448514, "L": 0.00447814, "C": 0.00447816, "V": 2536.3807585, "T": "2017-11-12T03:36:00", "BV": 11.37099831}, {"O": 0.00447817, "H": 0.00448514, "L": 0.00447157, "C": 0.0044851, "V": 1684.50872099, "T": "2017-11-12T03:37:00", "BV": 7.542993}, {"O": 0.00447226, "H": 0.00452697, "L": 0.00446501, "C": 0.00451338, "V": 3240.56037661, "T": "2017-11-12T03:38:00", "BV": 14.57511864}, {"O": 0.00447213, "H": 0.00452898, "L": 0.00447213, "C": 0.00450942, "V": 1648.88774912, "T": "2017-11-12T03:39:00", "BV": 7.43807942}, {"O": 0.00450942, "H": 0.00452299, "L": 0.00449954, "C": 0.00449954, "V": 1979.05567806, "T": "2017-11-12T03:40:00", "BV": 8.92503553}, {"O": 0.0044959, "H": 0.00453, "L": 0.00447157, "C": 0.00448, "V": 1754.54303289, "T": "2017-11-12T03:41:00", "BV": 7.89384072}, {"O": 0.00448001, "H": 0.00450997, "L": 0.00447181, "C": 0.00448649, "V": 1588.90133841, "T": "2017-11-12T03:42:00", "BV": 7.1244925}, {"O": 0.00448649, "H": 0.00448649, "L": 0.00447158, "C": 0.00447159, "V": 647.53627876, "T": "2017-11-12T03:43:00", "BV": 2.89777092}, {"O": 0.00447158, "H": 0.00448649, "L": 0.00446145, "C": 0.00446145, "V": 1210.71663059, "T": "2017-11-12T03:44:00", "BV": 5.42956623}, {"O": 0.00446145, "H": 0.00447303, "L": 0.00445961, "C": 0.00447303, "V": 844.63515946, "T": "2017-11-12T03:45:00", "BV": 3.77432548}, {"O": 0.00447999, "H": 0.00448, "L": 0.00445859, "C": 0.00447303, "V": 629.99503516, "T": "2017-11-12T03:46:00", "BV": 2.81511318}, {"O": 0.00447302, "H": 0.00449343, "L": 0.00445541, "C": 0.00447303, "V": 2239.53855887, "T": "2017-11-12T03:47:00", "BV": 10.02253882}, {"O": 0.00446601, "H": 0.00449342, "L": 0.0044554, "C": 0.00449342, "V": 1419.38310797, "T": "2017-11-12T03:48:00", "BV": 6.340117}, {"O": 0.00449342, "H": 0.00452, "L": 0.00447221, "C": 0.00447289, "V": 1787.72234742, "T": "2017-11-12T03:49:00", "BV": 8.06531395}, {"O": 0.0044729, "H": 0.00452, "L": 0.00446066, "C": 0.00446066, "V": 1254.90408026, "T": "2017-11-12T03:50:00", "BV": 5.63286175}, {"O": 0.00446128, "H": 0.004521, "L": 0.00446066, "C": 0.00451994, "V": 985.80012437, "T": "2017-11-12T03:51:00", "BV": 4.42889203}, {"O": 0.00448, "H": 0.00448, "L": 0.00446, "C": 0.00448, "V": 1086.45870745, "T": "2017-11-12T03:52:00", "BV": 4.86052454}, {"O": 0.00446007, "H": 0.00450501, "L": 0.00446007, "C": 0.00449976, "V": 259.18863092, "T": "2017-11-12T03:53:00", "BV": 1.15690615}, {"O": 0.00446567, "H": 0.00448999, "L": 0.00445629, "C": 0.00446522, "V": 572.69825861, "T": "2017-11-12T03:54:00", "BV": 2.55903675}, {"O": 0.004469, "H": 0.00449, "L": 0.0044579, "C": 0.00446521, "V": 1034.46499898, "T": "2017-11-12T03:55:00", "BV": 4.62935575}, {"O": 0.00445811, "H": 0.00448, "L": 0.00445811, "C": 0.00445811, "V": 323.24220774, "T": "2017-11-12T03:56:00", "BV": 1.44205896}, {"O": 0.00445811, "H": 0.00448, "L": 0.00445811, "C": 0.00446, "V": 956.92171138, "T": "2017-11-12T03:57:00", "BV": 4.26985331}, {"O": 0.00447982, "H": 0.00447999, "L": 0.00445831, "C": 0.00446, "V": 686.63743766, "T": "2017-11-12T03:58:00", "BV": 3.06278412}, {"O": 0.00446044, "H": 0.00447999, "L": 0.00446, "C": 0.00446044, "V": 510.06006693, "T": "2017-11-12T03:59:00", "BV": 2.27557998}, {"O": 0.00446, "H": 0.00447999, "L": 0.00446, "C": 0.00447999, "V": 693.70915992, "T": "2017-11-12T04:00:00", "BV": 3.10229743}, {"O": 0.00447999, "H": 0.00447999, "L": 0.00446065, "C": 0.00446066, "V": 943.59337587, "T": "2017-11-12T04:01:00", "BV": 4.2230834}, {"O": 0.00446109, "H": 0.00447999, "L": 0.00446066, "C": 0.00446067, "V": 134.60510283, "T": "2017-11-12T04:02:00", "BV": 0.60192954}, {"O": 0.00447985, "H": 0.00447999, "L": 0.00446068, "C": 0.00446647, "V": 749.07299838, "T": "2017-11-12T04:03:00", "BV": 3.34793922}, {"O": 0.00447698, "H": 0.004477, "L": 0.00446647, "C": 0.00447044, "V": 777.94812589, "T": "2017-11-12T04:04:00", "BV": 3.47915296}, {"O": 0.00447044, "H": 0.00447985, "L": 0.00446647, "C": 0.00446647, "V": 1128.93738963, "T": "2017-11-12T04:05:00", "BV": 5.0483175}, {"O": 0.0044701, "H": 0.00447999, "L": 0.00446065, "C": 0.00446065, "V": 249.07119043, "T": "2017-11-12T04:06:00", "BV": 1.11230073}, {"O": 0.0044664, "H": 0.00447999, "L": 0.00446066, "C": 0.004474, "V": 182.07202021, "T": "2017-11-12T04:07:00", "BV": 0.81415362}, {"O": 0.004468, "H": 0.004474, "L": 0.00446066, "C": 0.00446066, "V": 277.66976306, "T": "2017-11-12T04:08:00", "BV": 1.24098507}, {"O": 0.00446066, "H": 0.00447498, "L": 0.00446066, "C": 0.0044748, "V": 327.91183071, "T": "2017-11-12T04:09:00", "BV": 1.46408661}, {"O": 0.00446761, "H": 0.00447499, "L": 0.00446761, "C": 0.0044747, "V": 531.94102733, "T": "2017-11-12T04:10:00", "BV": 2.37901771}, {"O": 0.00447499, "H": 0.00450999, "L": 0.0044747, "C": 0.0045, "V": 393.69280516, "T": "2017-11-12T04:11:00", "BV": 1.7659194}, {"O": 0.00449998, "H": 0.00452029, "L": 0.00449998, "C": 0.00451, "V": 1187.08625077, "T": "2017-11-12T04:12:00", "BV": 5.34959855}, {"O": 0.0045, "H": 0.00450672, "L": 0.00447246, "C": 0.00447483, "V": 1107.77098798, "T": "2017-11-12T04:13:00", "BV": 4.96597452}, {"O": 0.00448001, "H": 0.0045, "L": 0.00446719, "C": 0.00446945, "V": 1472.63407545, "T": "2017-11-12T04:14:00", "BV": 6.58541944}, {"O": 0.00446945, "H": 0.00450672, "L": 0.00446778, "C": 0.00449984, "V": 1007.3043388, "T": "2017-11-12T04:15:00", "BV": 4.51645318}, {"O": 0.00449984, "H": 0.00450659, "L": 0.00446762, "C": 0.00450647, "V": 334.16678649, "T": "2017-11-12T04:16:00", "BV": 1.4986957}, {"O": 0.00447607, "H": 0.00447607, "L": 0.00446719, "C": 0.00446818, "V": 957.04695625, "T": "2017-11-12T04:17:00", "BV": 4.28135832}, {"O": 0.00446818, "H": 0.00449996, "L": 0.00446818, "C": 0.00447607, "V": 124.19232579, "T": "2017-11-12T04:18:00", "BV": 0.5559522}, {"O": 0.00447607, "H": 0.00449994, "L": 0.00447607, "C": 0.00449994, "V": 185.81252947, "T": "2017-11-12T04:19:00", "BV": 0.83602583}, {"O": 0.00449989, "H": 0.0045, "L": 0.00449989, "C": 0.00449989, "V": 718.93081407, "T": "2017-11-12T04:20:00", "BV": 3.23517567}, {"O": 0.00449994, "H": 0.00450617, "L": 0.00449989, "C": 0.00449989, "V": 488.16649008, "T": "2017-11-12T04:21:00", "BV": 2.19718443}, {"O": 0.00449989, "H": 0.00449989, "L": 0.00447674, "C": 0.00449989, "V": 1005.2487943, "T": "2017-11-12T04:22:00", "BV": 4.52283268}, {"O": 0.00449989, "H": 0.00449989, "L": 0.00449538, "C": 0.00449988, "V": 934.9104959, "T": "2017-11-12T04:23:00", "BV": 4.20634662}, {"O": 0.00449988, "H": 0.00449989, "L": 0.00447661, "C": 0.00447661, "V": 266.66495877, "T": "2017-11-12T04:24:00", "BV": 1.1976353}, {"O": 0.00449985, "H": 0.00449989, "L": 0.00447589, "C": 0.00449989, "V": 899.03719304, "T": "2017-11-12T04:25:00", "BV": 4.02804332}, {"O": 0.00449988, "H": 0.00449989, "L": 0.004475, "C": 0.00447589, "V": 210.88785297, "T": "2017-11-12T04:26:00", "BV": 0.94477322}, {"O": 0.00447589, "H": 0.004478, "L": 0.00447589, "C": 0.004478, "V": 272.76854162, "T": "2017-11-12T04:27:00", "BV": 1.22089801}, {"O": 0.00449987, "H": 0.00449987, "L": 0.00449987, "C": 0.00449987, "V": 84.06645759, "T": "2017-11-12T04:28:00", "BV": 0.37828811}, {"O": 0.00448, "H": 0.00449987, "L": 0.00448, "C": 0.00448, "V": 408.36214402, "T": "2017-11-12T04:29:00", "BV": 1.8307114}, {"O": 0.004495, "H": 0.004495, "L": 0.00449, "C": 0.004495, "V": 234.83683137, "T": "2017-11-12T04:30:00", "BV": 1.05558475}, {"O": 0.004495, "H": 0.00449989, "L": 0.004495, "C": 0.00449987, "V": 906.80157106, "T": "2017-11-12T04:31:00", "BV": 4.08032514}, {"O": 0.00449988, "H": 0.00449989, "L": 0.00448, "C": 0.00449989, "V": 787.05470148, "T": "2017-11-12T04:32:00", "BV": 3.54107854}, {"O": 0.00449989, "H": 0.00449989, "L": 0.00449, "C": 0.004495, "V": 202.38548778, "T": "2017-11-12T04:33:00", "BV": 0.91002112}, {"O": 0.00449, "H": 0.004495, "L": 0.00448, "C": 0.00449499, "V": 378.554109, "T": "2017-11-12T04:34:00", "BV": 1.69812493}, {"O": 0.004495, "H": 0.004495, "L": 0.00448088, "C": 0.00448088, "V": 155.02774342, "T": "2017-11-12T04:35:00", "BV": 0.69684565}, {"O": 0.00449499, "H": 0.00449499, "L": 0.00448088, "C": 0.00448089, "V": 85.32065756, "T": "2017-11-12T04:36:00", "BV": 0.38258699}, {"O": 0.00448089, "H": 0.00449499, "L": 0.00448089, "C": 0.00449499, "V": 259.81866619, "T": "2017-11-12T04:37:00", "BV": 1.16749534}, {"O": 0.00449499, "H": 0.004495, "L": 0.00448089, "C": 0.00449, "V": 405.18536239, "T": "2017-11-12T04:38:00", "BV": 1.82116548}, {"O": 0.004495, "H": 0.004499, "L": 0.00448089, "C": 0.00448089, "V": 551.90391306, "T": "2017-11-12T04:39:00", "BV": 2.47746461}, {"O": 0.00449499, "H": 0.00449499, "L": 0.00448089, "C": 0.004481, "V": 85.77285321, "T": "2017-11-12T04:40:00", "BV": 0.38463701}, {"O": 0.00449499, "H": 0.004499, "L": 0.00448, "C": 0.004481, "V": 496.99187128, "T": "2017-11-12T04:41:00", "BV": 2.23058883}, {"O": 0.004481, "H": 0.00449499, "L": 0.00444885, "C": 0.00449497, "V": 4569.19896073, "T": "2017-11-12T04:42:00", "BV": 20.38586295}, {"O": 0.00448134, "H": 0.00449498, "L": 0.0044809, "C": 0.00449491, "V": 347.75670046, "T": "2017-11-12T04:43:00", "BV": 1.56311242}, {"O": 0.00449491, "H": 0.00449499, "L": 0.00446758, "C": 0.00448134, "V": 241.01668941, "T": "2017-11-12T04:44:00", "BV": 1.08070156}, {"O": 0.0044818, "H": 0.00449489, "L": 0.00448134, "C": 0.00449489, "V": 198.23341924, "T": "2017-11-12T04:45:00", "BV": 0.8888123}, {"O": 0.00449488, "H": 0.00449489, "L": 0.00449488, "C": 0.00449489, "V": 239.86177125, "T": "2017-11-12T04:46:00", "BV": 1.07815027}, {"O": 0.00449489, "H": 0.00449489, "L": 0.00449487, "C": 0.00449487, "V": 106.58448166, "T": "2017-11-12T04:47:00", "BV": 0.47908446}, {"O": 0.00448224, "H": 0.00449487, "L": 0.0044818, "C": 0.00448332, "V": 170.10200383, "T": "2017-11-12T04:48:00", "BV": 0.76300512}, {"O": 0.0044841, "H": 0.0044841, "L": 0.004484, "C": 0.004484, "V": 9.86992277, "T": "2017-11-12T04:49:00", "BV": 0.04425745}, {"O": 0.004484, "H": 0.00449483, "L": 0.00448376, "C": 0.0044841, "V": 170.91785499, "T": "2017-11-12T04:50:00", "BV": 0.76665029}, {"O": 0.004484, "H": 0.0044841, "L": 0.004484, "C": 0.004484, "V": 399.97363387, "T": "2017-11-12T04:51:00", "BV": 1.79348463}, {"O": 0.0044929, "H": 0.0044929, "L": 0.004484, "C": 0.0044929, "V": 9.61246321, "T": "2017-11-12T04:52:00", "BV": 0.0431433}, {"O": 0.004484, "H": 0.00449483, "L": 0.004484, "C": 0.00449483, "V": 670.82341023, "T": "2017-11-12T04:53:00", "BV": 3.01066804}, {"O": 0.00449483, "H": 0.00449999, "L": 0.00449483, "C": 0.00449999, "V": 1065.54291847, "T": "2017-11-12T04:54:00", "BV": 4.790164}, {"O": 0.00449999, "H": 0.00450479, "L": 0.00449901, "C": 0.00449901, "V": 1328.02571891, "T": "2017-11-12T04:55:00", "BV": 5.97621952}, {"O": 0.00449901, "H": 0.00450625, "L": 0.004499, "C": 0.004505, "V": 626.42711319, "T": "2017-11-12T04:56:00", "BV": 2.82138025}, {"O": 0.004505, "H": 0.00450647, "L": 0.004505, "C": 0.00450647, "V": 218.32160256, "T": "2017-11-12T04:57:00", "BV": 0.98376817}, {"O": 0.00450647, "H": 0.00450647, "L": 0.004499, "C": 0.00450647, "V": 1121.31599346, "T": "2017-11-12T04:58:00", "BV": 5.04966443}, {"O": 0.004499, "H": 0.00450647, "L": 0.00448858, "C": 0.004499, "V": 910.42981356, "T": "2017-11-12T04:59:00", "BV": 4.09805153}, {"O": 0.004499, "H": 0.00450647, "L": 0.004498, "C": 0.00450647, "V": 410.00951054, "T": "2017-11-12T05:00:00", "BV": 1.84597794}, {"O": 0.00449901, "H": 0.00450647, "L": 0.0044973, "C": 0.0044973, "V": 398.41740557, "T": "2017-11-12T05:01:00", "BV": 1.79264079}, {"O": 0.00449729, "H": 0.00449729, "L": 0.004491, "C": 0.004491, "V": 516.6557607, "T": "2017-11-12T05:02:00", "BV": 2.3229833}, {"O": 0.004491, "H": 0.004495, "L": 0.00448858, "C": 0.004495, "V": 539.5433634, "T": "2017-11-12T05:03:00", "BV": 2.4238145}, {"O": 0.004495, "H": 0.00451991, "L": 0.004495, "C": 0.00451927, "V": 2510.33797738, "T": "2017-11-12T05:04:00", "BV": 11.28818232}, {"O": 0.004515, "H": 0.00452522, "L": 0.00449502, "C": 0.00451927, "V": 1531.93669105, "T": "2017-11-12T05:05:00", "BV": 6.91899223}, {"O": 0.00452502, "H": 0.0045253, "L": 0.00451927, "C": 0.00451927, "V": 93.20505958, "T": "2017-11-12T05:06:00", "BV": 0.42140947}, {"O": 0.004525, "H": 0.00452683, "L": 0.00451024, "C": 0.00452683, "V": 426.25339307, "T": "2017-11-12T05:07:00", "BV": 1.92504942}, {"O": 0.00452683, "H": 0.00452683, "L": 0.0045255, "C": 0.00452568, "V": 145.05546251, "T": "2017-11-12T05:08:00", "BV": 0.65646935}, {"O": 0.00452568, "H": 0.00452683, "L": 0.00452568, "C": 0.004526, "V": 747.92158268, "T": "2017-11-12T05:09:00", "BV": 3.38531569}, {"O": 0.004526, "H": 0.00452995, "L": 0.004526, "C": 0.00452929, "V": 530.24327615, "T": "2017-11-12T05:10:00", "BV": 2.40057645}, {"O": 0.00452929, "H": 0.0045303, "L": 0.00452929, "C": 0.00453, "V": 1025.95739156, "T": "2017-11-12T05:11:00", "BV": 4.64740311}, {"O": 0.00453043, "H": 0.00453134, "L": 0.0045301, "C": 0.00453061, "V": 43.03049545, "T": "2017-11-12T05:12:00", "BV": 0.19495207}, {"O": 0.00453061, "H": 0.0045328, "L": 0.00453, "C": 0.0045328, "V": 1062.95600462, "T": "2017-11-12T05:13:00", "BV": 4.81581749}, {"O": 0.00453283, "H": 0.00453945, "L": 0.00453078, "C": 0.0045352, "V": 628.4164753, "T": "2017-11-12T05:14:00", "BV": 2.84997147}, {"O": 0.0045352, "H": 0.00454883, "L": 0.00453413, "C": 0.00454883, "V": 2064.7227045, "T": "2017-11-12T05:15:00", "BV": 9.3669059}, {"O": 0.00454908, "H": 0.0045545, "L": 0.00454908, "C": 0.0045545, "V": 599.99204045, "T": "2017-11-12T05:16:00", "BV": 2.73067495}, {"O": 0.0045545, "H": 0.00457, "L": 0.00455123, "C": 0.00457, "V": 577.83686271, "T": "2017-11-12T05:17:00", "BV": 2.6362203}, {"O": 0.00457001, "H": 0.004575, "L": 0.00457, "C": 0.004575, "V": 467.43132375, "T": "2017-11-12T05:18:00", "BV": 2.13763938}, {"O": 0.00457174, "H": 0.00457954, "L": 0.00457174, "C": 0.00457954, "V": 1569.31548321, "T": "2017-11-12T05:19:00", "BV": 7.18169081}, {"O": 0.00457954, "H": 0.00458163, "L": 0.00457535, "C": 0.004581, "V": 1582.64246734, "T": "2017-11-12T05:20:00", "BV": 7.24707604}, {"O": 0.00458177, "H": 0.00459343, "L": 0.00458177, "C": 0.00459343, "V": 735.41656254, "T": "2017-11-12T05:21:00", "BV": 3.37597164}, {"O": 0.00459343, "H": 0.00460887, "L": 0.00459263, "C": 0.00460887, "V": 2134.83117152, "T": "2017-11-12T05:22:00", "BV": 9.82021103}, {"O": 0.00460044, "H": 0.004617, "L": 0.00460044, "C": 0.004617, "V": 746.58040581, "T": "2017-11-12T05:23:00", "BV": 3.44525994}, {"O": 0.00461735, "H": 0.00462245, "L": 0.004617, "C": 0.00462241, "V": 748.26770238, "T": "2017-11-12T05:24:00", "BV": 3.45821465}, {"O": 0.00462241, "H": 0.00462333, "L": 0.00461735, "C": 0.00462333, "V": 935.97117983, "T": "2017-11-12T05:25:00", "BV": 4.32643428}, {"O": 0.00462333, "H": 0.00462431, "L": 0.00462333, "C": 0.00462431, "V": 832.40466024, "T": "2017-11-12T05:26:00", "BV": 3.84871879}, {"O": 0.00462431, "H": 0.00462431, "L": 0.00459438, "C": 0.00459438, "V": 2911.82816351, "T": "2017-11-12T05:27:00", "BV": 13.44510115}, {"O": 0.00459438, "H": 0.00459483, "L": 0.00459079, "C": 0.00459079, "V": 691.6321679, "T": "2017-11-12T05:28:00", "BV": 3.17717721}, {"O": 0.00458909, "H": 0.00458909, "L": 0.0045652, "C": 0.0045652, "V": 520.8810368, "T": "2017-11-12T05:29:00", "BV": 2.38550501}, {"O": 0.00457, "H": 0.00457873, "L": 0.00456133, "C": 0.00456499, "V": 1167.68354867, "T": "2017-11-12T05:30:00", "BV": 5.33872781}, {"O": 0.00457, "H": 0.00458909, "L": 0.00456133, "C": 0.00457026, "V": 1688.62812999, "T": "2017-11-12T05:31:00", "BV": 7.71845529}, {"O": 0.00457013, "H": 0.0045891, "L": 0.00453721, "C": 0.00457814, "V": 2280.25563824, "T": "2017-11-12T05:32:00", "BV": 10.40991423}, {"O": 0.00457583, "H": 0.004596, "L": 0.00457583, "C": 0.00459438, "V": 920.34093488, "T": "2017-11-12T05:33:00", "BV": 4.22404854}, {"O": 0.00459999, "H": 0.00460944, "L": 0.00458922, "C": 0.00460944, "V": 319.49786347, "T": "2017-11-12T05:34:00", "BV": 1.46836962}, {"O": 0.004599, "H": 0.00460944, "L": 0.00458922, "C": 0.00460631, "V": 145.78454144, "T": "2017-11-12T05:35:00", "BV": 0.67084294}, {"O": 0.00460631, "H": 0.00460944, "L": 0.00459901, "C": 0.00459902, "V": 322.28793191, "T": "2017-11-12T05:36:00", "BV": 1.48379484}, {"O": 0.00460631, "H": 0.0046179, "L": 0.00459902, "C": 0.00459925, "V": 395.28572588, "T": "2017-11-12T05:37:00", "BV": 1.8211372}, {"O": 0.00462131, "H": 0.00462512, "L": 0.00460632, "C": 0.00462452, "V": 784.9098019, "T": "2017-11-12T05:38:00", "BV": 3.62751089}, {"O": 0.00462512, "H": 0.00463059, "L": 0.00462452, "C": 0.0046305, "V": 809.10726324, "T": "2017-11-12T05:39:00", "BV": 3.74395831}, {"O": 0.00463059, "H": 0.00463929, "L": 0.00463059, "C": 0.00463929, "V": 937.70759148, "T": "2017-11-12T05:40:00", "BV": 4.34572752}, {"O": 0.00463929, "H": 0.00464011, "L": 0.00463929, "C": 0.0046401, "V": 4893.56115478, "T": "2017-11-12T05:41:00", "BV": 22.7060971}, {"O": 0.0046401, "H": 0.00465826, "L": 0.0046401, "C": 0.00465826, "V": 3106.68195241, "T": "2017-11-12T05:42:00", "BV": 14.45012397}, {"O": 0.00465826, "H": 0.00465898, "L": 0.00465, "C": 0.00465008, "V": 1111.44433948, "T": "2017-11-12T05:43:00", "BV": 5.17393037}, {"O": 0.00464999, "H": 0.00465008, "L": 0.00462452, "C": 0.00462452, "V": 843.96350087, "T": "2017-11-12T05:44:00", "BV": 3.91208486}, {"O": 0.00463, "H": 0.00465, "L": 0.00460007, "C": 0.00464, "V": 1089.02413919, "T": "2017-11-12T05:45:00", "BV": 5.04686391}, {"O": 0.00464, "H": 0.00465, "L": 0.00463047, "C": 0.00465, "V": 1516.48290693, "T": "2017-11-12T05:46:00", "BV": 7.03592061}, {"O": 0.0046451, "H": 0.00465815, "L": 0.00463047, "C": 0.0046575, "V": 1929.26497302, "T": "2017-11-12T05:47:00", "BV": 8.96442839}, {"O": 0.00465815, "H": 0.00465898, "L": 0.00465, "C": 0.00465058, "V": 1279.21317979, "T": "2017-11-12T05:48:00", "BV": 5.95509782}, {"O": 0.00465058, "H": 0.00465898, "L": 0.00465, "C": 0.00465058, "V": 983.49504463, "T": "2017-11-12T05:49:00", "BV": 4.57354651}, {"O": 0.00465058, "H": 0.00465897, "L": 0.00465002, "C": 0.00465002, "V": 842.37225554, "T": "2017-11-12T05:50:00", "BV": 3.91806675}, {"O": 0.00465897, "H": 0.00465897, "L": 0.00463001, "C": 0.00463001, "V": 1809.3117343, "T": "2017-11-12T05:51:00", "BV": 8.397093}, {"O": 0.00463001, "H": 0.00465001, "L": 0.00463001, "C": 0.00463001, "V": 228.79071503, "T": "2017-11-12T05:52:00", "BV": 1.06017476}, {"O": 0.00463001, "H": 0.00464997, "L": 0.00459689, "C": 0.00461083, "V": 2202.40719588, "T": "2017-11-12T05:53:00", "BV": 10.14809236}, {"O": 0.00462188, "H": 0.00463, "L": 0.00459841, "C": 0.00463, "V": 1777.21527316, "T": "2017-11-12T05:54:00", "BV": 8.21745173}, {"O": 0.00460032, "H": 0.00463, "L": 0.00459409, "C": 0.004595, "V": 1360.88487401, "T": "2017-11-12T05:55:00", "BV": 6.26079842}, {"O": 0.00461, "H": 0.00461, "L": 0.00457904, "C": 0.00457906, "V": 738.42102813, "T": "2017-11-12T05:56:00", "BV": 3.38981104}, {"O": 0.00458726, "H": 0.00461, "L": 0.00458726, "C": 0.00458775, "V": 648.60980685, "T": "2017-11-12T05:57:00", "BV": 2.98301043}, {"O": 0.00458775, "H": 0.00458775, "L": 0.0045575, "C": 0.004585, "V": 538.19536616, "T": "2017-11-12T05:58:00", "BV": 2.46457371}, {"O": 0.004585, "H": 0.00459188, "L": 0.00458138, "C": 0.00458776, "V": 850.38147185, "T": "2017-11-12T05:59:00", "BV": 3.90031075}, {"O": 0.00458776, "H": 0.00459188, "L": 0.00457046, "C": 0.00457267, "V": 275.78376984, "T": "2017-11-12T06:00:00", "BV": 1.26315889}, {"O": 0.00457503, "H": 0.00458138, "L": 0.00457, "C": 0.00458136, "V": 855.74683469, "T": "2017-11-12T06:01:00", "BV": 3.91319905}, {"O": 0.00458137, "H": 0.00460997, "L": 0.00457999, "C": 0.00458003, "V": 1600.25624332, "T": "2017-11-12T06:02:00", "BV": 7.33222315}, {"O": 0.00460997, "H": 0.00461, "L": 0.00458137, "C": 0.0046, "V": 741.29334254, "T": "2017-11-12T06:03:00", "BV": 3.41447937}, {"O": 0.0046, "H": 0.00460996, "L": 0.00458171, "C": 0.00459, "V": 1077.80404534, "T": "2017-11-12T06:04:00", "BV": 4.95306766}, {"O": 0.0046, "H": 0.00461, "L": 0.00458172, "C": 0.00458172, "V": 212.07340207, "T": "2017-11-12T06:05:00", "BV": 0.97411298}, {"O": 0.00458175, "H": 0.0046099, "L": 0.00458171, "C": 0.00458179, "V": 342.55258351, "T": "2017-11-12T06:06:00", "BV": 1.57679843}, {"O": 0.00460989, "H": 0.0046099, "L": 0.00458002, "C": 0.00458002, "V": 785.26023928, "T": "2017-11-12T06:07:00", "BV": 3.61409011}, {"O": 0.0046, "H": 0.00460988, "L": 0.0046, "C": 0.0046, "V": 470.60759104, "T": "2017-11-12T06:08:00", "BV": 2.16669827}, {"O": 0.0046, "H": 0.00463363, "L": 0.0046, "C": 0.00463363, "V": 1019.66341446, "T": "2017-11-12T06:09:00", "BV": 4.70249056}, {"O": 0.00463363, "H": 0.0046419, "L": 0.00460037, "C": 0.00462899, "V": 2553.14268004, "T": "2017-11-12T06:10:00", "BV": 11.80285878}, {"O": 0.00462439, "H": 0.00462899, "L": 0.00460074, "C": 0.00462437, "V": 835.23934349, "T": "2017-11-12T06:11:00", "BV": 3.85839222}, {"O": 0.00462437, "H": 0.00462899, "L": 0.00460074, "C": 0.00461885, "V": 659.33197943, "T": "2017-11-12T06:12:00", "BV": 3.04944536}, {"O": 0.00461885, "H": 0.00462437, "L": 0.00444, "C": 0.00461735, "V": 10462.6899792, "T": "2017-11-12T06:13:00", "BV": 47.40522248}, {"O": 0.00461781, "H": 0.00464995, "L": 0.00461735, "C": 0.00464995, "V": 914.21982326, "T": "2017-11-12T06:14:00", "BV": 4.23215441}, {"O": 0.00462347, "H": 0.00464996, "L": 0.00462347, "C": 0.00464499, "V": 335.16203604, "T": "2017-11-12T06:15:00", "BV": 1.55416185}, {"O": 0.00463002, "H": 0.00464994, "L": 0.00457748, "C": 0.00457748, "V": 5344.72834699, "T": "2017-11-12T06:16:00", "BV": 24.64116026}, {"O": 0.00463028, "H": 0.00463028, "L": 0.00459363, "C": 0.00463021, "V": 569.79267055, "T": "2017-11-12T06:17:00", "BV": 2.62486799}, {"O": 0.0046302, "H": 0.0046302, "L": 0.00460004, "C": 0.00463015, "V": 801.76482727, "T": "2017-11-12T06:18:00", "BV": 3.70900909}, {"O": 0.00463016, "H": 0.00463029, "L": 0.0046, "C": 0.0046, "V": 3568.20174923, "T": "2017-11-12T06:19:00", "BV": 16.5140042}, {"O": 0.00459052, "H": 0.00463015, "L": 0.00459052, "C": 0.00463012, "V": 228.7944655, "T": "2017-11-12T06:20:00", "BV": 1.05798138}, {"O": 0.00463012, "H": 0.00463012, "L": 0.0045905, "C": 0.00463007, "V": 569.99032083, "T": "2017-11-12T06:21:00", "BV": 2.62296044}, {"O": 0.00460013, "H": 0.00463007, "L": 0.00460013, "C": 0.00460014, "V": 456.81950155, "T": "2017-11-12T06:22:00", "BV": 2.10861356}, {"O": 0.00460014, "H": 0.0046101, "L": 0.00459053, "C": 0.0046101, "V": 873.85556377, "T": "2017-11-12T06:23:00", "BV": 4.01610351}, {"O": 0.00462302, "H": 0.0046301, "L": 0.0045905, "C": 0.00462997, "V": 1396.38074712, "T": "2017-11-12T06:24:00", "BV": 6.44227645}, {"O": 0.00462995, "H": 0.00462995, "L": 0.0046046, "C": 0.0046046, "V": 360.49500405, "T": "2017-11-12T06:25:00", "BV": 1.66121201}, {"O": 0.00460499, "H": 0.004605, "L": 0.0045905, "C": 0.00459051, "V": 776.98723846, "T": "2017-11-12T06:26:00", "BV": 3.56901527}, {"O": 0.00459051, "H": 0.00462, "L": 0.0045905, "C": 0.004605, "V": 245.32016428, "T": "2017-11-12T06:27:00", "BV": 1.1294844}, {"O": 0.004605, "H": 0.00462, "L": 0.0045951, "C": 0.0045951, "V": 484.54949318, "T": "2017-11-12T06:28:00", "BV": 2.23061164}, {"O": 0.0045951, "H": 0.00460494, "L": 0.0045951, "C": 0.0046049, "V": 157.48629512, "T": "2017-11-12T06:29:00", "BV": 0.72456319}, {"O": 0.0046049, "H": 0.0046049, "L": 0.00458914, "C": 0.00459246, "V": 1325.65738174, "T": "2017-11-12T06:30:00", "BV": 6.08829986}, {"O": 0.00458914, "H": 0.00459246, "L": 0.00457525, "C": 0.00458898, "V": 580.1916218, "T": "2017-11-12T06:31:00", "BV": 2.66276344}, {"O": 0.00457525, "H": 0.00457525, "L": 0.00455377, "C": 0.00455377, "V": 1459.60017418, "T": "2017-11-12T06:32:00", "BV": 6.66483787}, {"O": 0.00456308, "H": 0.00456667, "L": 0.00455377, "C": 0.00456306, "V": 966.93923436, "T": "2017-11-12T06:33:00", "BV": 4.41060903}, {"O": 0.00456306, "H": 0.00456306, "L": 0.004548, "C": 0.004548, "V": 683.76193283, "T": "2017-11-12T06:34:00", "BV": 3.11275519}, {"O": 0.004548, "H": 0.004548, "L": 0.00451111, "C": 0.00451111, "V": 623.03133424, "T": "2017-11-12T06:35:00", "BV": 2.82241631}, {"O": 0.00452472, "H": 0.00452473, "L": 0.00451, "C": 0.00452223, "V": 1003.35187275, "T": "2017-11-12T06:36:00", "BV": 4.53453609}, {"O": 0.00452465, "H": 0.00453867, "L": 0.00451, "C": 0.00452474, "V": 1824.50098968, "T": "2017-11-12T06:37:00", "BV": 8.24935762}, {"O": 0.00452255, "H": 0.00452474, "L": 0.00450302, "C": 0.0045046, "V": 429.43939323, "T": "2017-11-12T06:38:00", "BV": 1.94049884}, {"O": 0.00450302, "H": 0.0045046, "L": 0.0045, "C": 0.0045046, "V": 1231.08728143, "T": "2017-11-12T06:39:00", "BV": 5.54312036}, {"O": 0.0045046, "H": 0.00453862, "L": 0.00450303, "C": 0.00453861, "V": 3410.13903836, "T": "2017-11-12T06:40:00", "BV": 15.40763945}, {"O": 0.00452479, "H": 0.00455422, "L": 0.00452479, "C": 0.00455072, "V": 4842.060735, "T": "2017-11-12T06:41:00", "BV": 21.94001168}, {"O": 0.00455072, "H": 0.00458894, "L": 0.0045392, "C": 0.00456667, "V": 2323.89382335, "T": "2017-11-12T06:42:00", "BV": 10.59153267}, {"O": 0.00456667, "H": 0.00458897, "L": 0.00456666, "C": 0.00456667, "V": 807.57632355, "T": "2017-11-12T06:43:00", "BV": 3.68860786}, {"O": 0.00456667, "H": 0.00457016, "L": 0.0045272, "C": 0.00454084, "V": 2103.55310472, "T": "2017-11-12T06:44:00", "BV": 9.57430075}, {"O": 0.004545, "H": 0.004545, "L": 0.00454083, "C": 0.00454083, "V": 1259.01789309, "T": "2017-11-12T06:45:00", "BV": 5.72202388}, {"O": 0.00454489, "H": 0.00454489, "L": 0.00452707, "C": 0.00454083, "V": 655.40440192, "T": "2017-11-12T06:46:00", "BV": 2.97489064}, {"O": 0.00452707, "H": 0.00454489, "L": 0.00452216, "C": 0.00454488, "V": 1434.65012847, "T": "2017-11-12T06:47:00", "BV": 6.51488164}, {"O": 0.00454489, "H": 0.00454489, "L": 0.00452, "C": 0.00452747, "V": 1560.53804651, "T": "2017-11-12T06:48:00", "BV": 7.07846159}, {"O": 0.00452747, "H": 0.00457016, "L": 0.00452747, "C": 0.0045449, "V": 2047.44801467, "T": "2017-11-12T06:49:00", "BV": 9.2865197}, {"O": 0.0045449, "H": 0.004555, "L": 0.00454489, "C": 0.00454489, "V": 1285.01993277, "T": "2017-11-12T06:50:00", "BV": 5.84083946}, {"O": 0.00455498, "H": 0.00458897, "L": 0.00454489, "C": 0.00457, "V": 815.38126858, "T": "2017-11-12T06:51:00", "BV": 3.71669679}, {"O": 0.00455543, "H": 0.00457, "L": 0.00451395, "C": 0.00456995, "V": 1487.84557587, "T": "2017-11-12T06:52:00", "BV": 6.76482108}, {"O": 0.00455543, "H": 0.00456998, "L": 0.00455497, "C": 0.00455497, "V": 625.14641906, "T": "2017-11-12T06:53:00", "BV": 2.85071004}, {"O": 0.00455497, "H": 0.00455497, "L": 0.00452971, "C": 0.00455004, "V": 605.75964504, "T": "2017-11-12T06:54:00", "BV": 2.75472496}, {"O": 0.00455004, "H": 0.00455045, "L": 0.00449999, "C": 0.00455003, "V": 1310.58495283, "T": "2017-11-12T06:55:00", "BV": 5.93373168}, {"O": 0.00451409, "H": 0.00455003, "L": 0.00451409, "C": 0.00455003, "V": 921.87646406, "T": "2017-11-12T06:56:00", "BV": 4.18390606}, {"O": 0.00455003, "H": 0.00455498, "L": 0.00451412, "C": 0.00455498, "V": 1365.90053931, "T": "2017-11-12T06:57:00", "BV": 6.21580326}, {"O": 0.00452783, "H": 0.00455, "L": 0.00451531, "C": 0.00455, "V": 1339.39962456, "T": "2017-11-12T06:58:00", "BV": 6.07548704}, {"O": 0.00454, "H": 0.00458898, "L": 0.00452784, "C": 0.00456822, "V": 1228.37248393, "T": "2017-11-12T06:59:00", "BV": 5.60513291}, {"O": 0.00455455, "H": 0.00457686, "L": 0.00455455, "C": 0.00455455, "V": 488.96217762, "T": "2017-11-12T07:00:00", "BV": 2.22967023}, {"O": 0.00455455, "H": 0.00455455, "L": 0.00452808, "C": 0.00455454, "V": 343.11659523, "T": "2017-11-12T07:01:00", "BV": 1.5575501}, {"O": 0.00455454, "H": 0.00455455, "L": 0.00453786, "C": 0.00455454, "V": 259.66885859, "T": "2017-11-12T07:02:00", "BV": 1.18252849}, {"O": 0.00455454, "H": 0.00455454, "L": 0.00451409, "C": 0.00451409, "V": 443.84520428, "T": "2017-11-12T07:03:00", "BV": 2.01602741}, {"O": 0.00453687, "H": 0.00453687, "L": 0.00451409, "C": 0.00452681, "V": 84.56701995, "T": "2017-11-12T07:04:00", "BV": 0.38277404}, {"O": 0.00451409, "H": 0.00453685, "L": 0.00450686, "C": 0.00450686, "V": 616.79502899, "T": "2017-11-12T07:05:00", "BV": 2.78676951}, {"O": 0.004507, "H": 0.004507, "L": 0.00450547, "C": 0.00450698, "V": 6099.03834821, "T": "2017-11-12T07:06:00", "BV": 27.48820167}, {"O": 0.004507, "H": 0.004507, "L": 0.00450698, "C": 0.004507, "V": 2070.53195009, "T": "2017-11-12T07:07:00", "BV": 9.33186304}, {"O": 0.004507, "H": 0.004507, "L": 0.00448963, "C": 0.00450695, "V": 1722.17342105, "T": "2017-11-12T07:08:00", "BV": 7.75698188}, {"O": 0.00448963, "H": 0.00450695, "L": 0.00446976, "C": 0.00448124, "V": 2557.01509684, "T": "2017-11-12T07:09:00", "BV": 11.45216379}, {"O": 0.00446955, "H": 0.00450687, "L": 0.00444, "C": 0.00445834, "V": 3577.14913936, "T": "2017-11-12T07:10:00", "BV": 15.95025898}, {"O": 0.00445834, "H": 0.00446955, "L": 0.00443536, "C": 0.00443862, "V": 1726.19480556, "T": "2017-11-12T07:11:00", "BV": 7.69594079}, {"O": 0.00443862, "H": 0.00445835, "L": 0.00440283, "C": 0.00443862, "V": 3199.74752197, "T": "2017-11-12T07:12:00", "BV": 14.16869999}, {"O": 0.00443862, "H": 0.004507, "L": 0.00440283, "C": 0.00450699, "V": 487.18724661, "T": "2017-11-12T07:13:00", "BV": 2.17314384}, {"O": 0.00445188, "H": 0.0045051, "L": 0.00445188, "C": 0.00445199, "V": 169.99636871, "T": "2017-11-12T07:14:00", "BV": 0.7580878}, {"O": 0.004452, "H": 0.0045069, "L": 0.004445, "C": 0.00450688, "V": 1800.18017854, "T": "2017-11-12T07:15:00", "BV": 8.04608745}, {"O": 0.00450688, "H": 0.00450688, "L": 0.004445, "C": 0.00444556, "V": 1114.27357801, "T": "2017-11-12T07:16:00", "BV": 4.97984331}, {"O": 0.0044998, "H": 0.0044998, "L": 0.0044451, "C": 0.00449968, "V": 780.58578708, "T": "2017-11-12T07:17:00", "BV": 3.48359753}, {"O": 0.00449968, "H": 0.00449968, "L": 0.00444501, "C": 0.0044974, "V": 733.69852716, "T": "2017-11-12T07:18:00", "BV": 3.27302427}, {"O": 0.00447365, "H": 0.00449748, "L": 0.00444127, "C": 0.00444127, "V": 509.09755343, "T": "2017-11-12T07:19:00", "BV": 2.26439131}, {"O": 0.00444683, "H": 0.0045, "L": 0.00444127, "C": 0.00445128, "V": 976.71440281, "T": "2017-11-12T07:20:00", "BV": 4.36216631}, {"O": 0.0044513, "H": 0.00449981, "L": 0.00445129, "C": 0.00446129, "V": 361.29692429, "T": "2017-11-12T07:21:00", "BV": 1.61067557}, {"O": 0.00445435, "H": 0.00445435, "L": 0.00444127, "C": 0.00444128, "V": 1362.57164005, "T": "2017-11-12T07:22:00", "BV": 6.06373706}, {"O": 0.00445129, "H": 0.00446999, "L": 0.00444127, "C": 0.00444127, "V": 453.98782425, "T": "2017-11-12T07:23:00", "BV": 2.01879127}, {"O": 0.00444127, "H": 0.00447, "L": 0.00444095, "C": 0.00444095, "V": 1583.74224513, "T": "2017-11-12T07:24:00", "BV": 7.04112283}, {"O": 0.00444127, "H": 0.00444127, "L": 0.00441795, "C": 0.00442427, "V": 991.97659973, "T": "2017-11-12T07:25:00", "BV": 4.39468337}, {"O": 0.00442427, "H": 0.00446994, "L": 0.00441795, "C": 0.00444127, "V": 584.21963194, "T": "2017-11-12T07:26:00", "BV": 2.59229732}, {"O": 0.00444127, "H": 0.00444127, "L": 0.004415, "C": 0.004415, "V": 240.07378108, "T": "2017-11-12T07:27:00", "BV": 1.06075474}, {"O": 0.004415, "H": 0.00442036, "L": 0.00440283, "C": 0.00442036, "V": 205.89194602, "T": "2017-11-12T07:28:00", "BV": 0.90845095}, {"O": 0.00442036, "H": 0.00442036, "L": 0.0044, "C": 0.00442036, "V": 975.5961774, "T": "2017-11-12T07:29:00", "BV": 4.29700366}, {"O": 0.004415, "H": 0.00446, "L": 0.004415, "C": 0.00442098, "V": 1196.50890027, "T": "2017-11-12T07:30:00", "BV": 5.30083594}, {"O": 0.00443756, "H": 0.00447, "L": 0.00442051, "C": 0.00447, "V": 1109.77668644, "T": "2017-11-12T07:31:00", "BV": 4.93650498}, {"O": 0.00445502, "H": 0.004507, "L": 0.00445501, "C": 0.00446999, "V": 4080.87962765, "T": "2017-11-12T07:32:00", "BV": 18.32291457}, {"O": 0.00446999, "H": 0.00447002, "L": 0.00444127, "C": 0.00446999, "V": 417.88466693, "T": "2017-11-12T07:33:00", "BV": 1.86714579}, {"O": 0.00446999, "H": 0.004507, "L": 0.00444615, "C": 0.00446999, "V": 748.36774423, "T": "2017-11-12T07:34:00", "BV": 3.34797304}, {"O": 0.00446999, "H": 0.00447593, "L": 0.004447, "C": 0.00446999, "V": 363.93347459, "T": "2017-11-12T07:35:00", "BV": 1.62256904}, {"O": 0.00446999, "H": 0.00449261, "L": 0.00445201, "C": 0.00446, "V": 50.70896489, "T": "2017-11-12T07:36:00", "BV": 0.22636285}, {"O": 0.00446, "H": 0.00446, "L": 0.00445203, "C": 0.0044521, "V": 139.0388709, "T": "2017-11-12T07:37:00", "BV": 0.61949059}, {"O": 0.00445203, "H": 0.00447318, "L": 0.004447, "C": 0.00447318, "V": 239.58073432, "T": "2017-11-12T07:38:00", "BV": 1.06732394}, {"O": 0.00449778, "H": 0.00450673, "L": 0.00447318, "C": 0.00448318, "V": 262.05779234, "T": "2017-11-12T07:39:00", "BV": 1.17460651}, {"O": 0.00448318, "H": 0.00450694, "L": 0.00447879, "C": 0.00450672, "V": 971.99064283, "T": "2017-11-12T07:40:00", "BV": 4.37210841}, {"O": 0.00450671, "H": 0.00450671, "L": 0.00448318, "C": 0.00448318, "V": 96.3084698, "T": "2017-11-12T07:41:00", "BV": 0.43353717}, {"O": 0.00448319, "H": 0.0045021, "L": 0.00448319, "C": 0.00448445, "V": 266.67485981, "T": "2017-11-12T07:42:00", "BV": 1.19817796}, {"O": 0.00448445, "H": 0.00448445, "L": 0.00448318, "C": 0.0044842, "V": 288.02423239, "T": "2017-11-12T07:43:00", "BV": 1.29155758}, {"O": 0.00448421, "H": 0.00448445, "L": 0.00447, "C": 0.00448421, "V": 243.5605214, "T": "2017-11-12T07:44:00", "BV": 1.09183219}, {"O": 0.00448425, "H": 0.00448425, "L": 0.00447977, "C": 0.0044842, "V": 1087.16674718, "T": "2017-11-12T07:45:00", "BV": 4.87508306}, {"O": 0.00447545, "H": 0.0044842, "L": 0.00443112, "C": 0.00446601, "V": 1357.81220763, "T": "2017-11-12T07:46:00", "BV": 6.04430665}, {"O": 0.00447544, "H": 0.00447545, "L": 0.00442547, "C": 0.00446434, "V": 650.53645882, "T": "2017-11-12T07:47:00", "BV": 2.90408948}, {"O": 0.00446434, "H": 0.00446434, "L": 0.00443117, "C": 0.00443121, "V": 115.07479301, "T": "2017-11-12T07:48:00", "BV": 0.51337736}, {"O": 0.00446434, "H": 0.00447299, "L": 0.00443999, "C": 0.00443999, "V": 985.63689594, "T": "2017-11-12T07:49:00", "BV": 4.40511771}, {"O": 0.00446434, "H": 0.004465, "L": 0.00445331, "C": 0.00446, "V": 484.00600154, "T": "2017-11-12T07:50:00", "BV": 2.1589104}, {"O": 0.00446, "H": 0.00446, "L": 0.0044312, "C": 0.00446, "V": 467.48865493, "T": "2017-11-12T07:51:00", "BV": 2.08179092}, {"O": 0.00446, "H": 0.00446, "L": 0.0044533, "C": 0.00445331, "V": 4850.41477846, "T": "2017-11-12T07:52:00", "BV": 21.60094788}, {"O": 0.00445331, "H": 0.00445331, "L": 0.004432, "C": 0.00444, "V": 264.30261646, "T": "2017-11-12T07:53:00", "BV": 1.17619227}, {"O": 0.0044533, "H": 0.0044533, "L": 0.0044312, "C": 0.0044312, "V": 292.75357038, "T": "2017-11-12T07:54:00", "BV": 1.29896103}, {"O": 0.0044312, "H": 0.00443199, "L": 0.00442, "C": 0.00442, "V": 567.33331768, "T": "2017-11-12T07:55:00", "BV": 2.51242538}, {"O": 0.00442, "H": 0.00442506, "L": 0.00438315, "C": 0.00438315, "V": 1011.297252, "T": "2017-11-12T07:56:00", "BV": 4.45418205}, {"O": 0.004395, "H": 0.00440425, "L": 0.00438313, "C": 0.00440423, "V": 805.80764562, "T": "2017-11-12T07:57:00", "BV": 3.5431935}, {"O": 0.00440423, "H": 0.00440423, "L": 0.0043888, "C": 0.00439371, "V": 361.60663064, "T": "2017-11-12T07:58:00", "BV": 1.58955526}, {"O": 0.004399, "H": 0.0044174, "L": 0.00439371, "C": 0.0044, "V": 1570.46446228, "T": "2017-11-12T07:59:00", "BV": 6.91338168}, {"O": 0.0044, "H": 0.0044, "L": 0.00439371, "C": 0.00439371, "V": 422.50020093, "T": "2017-11-12T08:00:00", "BV": 1.85870274}, {"O": 0.0044, "H": 0.00440423, "L": 0.00439371, "C": 0.0044, "V": 329.49761796, "T": "2017-11-12T08:01:00", "BV": 1.44969809}, {"O": 0.0044, "H": 0.00440423, "L": 0.00438313, "C": 0.00440422, "V": 195.68464059, "T": "2017-11-12T08:02:00", "BV": 0.85974394}, {"O": 0.0043991, "H": 0.00440422, "L": 0.00438313, "C": 0.00438313, "V": 684.83232409, "T": "2017-11-12T08:03:00", "BV": 3.00208074}, {"O": 0.00438314, "H": 0.0043991, "L": 0.00438285, "C": 0.00438285, "V": 567.14090438, "T": "2017-11-12T08:04:00", "BV": 2.48662229}, {"O": 0.00438285, "H": 0.00440111, "L": 0.0043797, "C": 0.00440111, "V": 1185.97402222, "T": "2017-11-12T08:05:00", "BV": 5.19995097}, {"O": 0.00440419, "H": 0.00443119, "L": 0.00440419, "C": 0.00441745, "V": 625.69347791, "T": "2017-11-12T08:06:00", "BV": 2.76232706}, {"O": 0.00443119, "H": 0.00443199, "L": 0.00443071, "C": 0.00443198, "V": 266.13253044, "T": "2017-11-12T08:07:00", "BV": 1.17928032}, {"O": 0.00443198, "H": 0.00443198, "L": 0.00438438, "C": 0.00443, "V": 645.39499094, "T": "2017-11-12T08:08:00", "BV": 2.85492864}, {"O": 0.0043844, "H": 0.00442999, "L": 0.00437, "C": 0.00437, "V": 852.3354617, "T": "2017-11-12T08:09:00", "BV": 3.73440994}, {"O": 0.00437008, "H": 0.00442981, "L": 0.00437, "C": 0.00437001, "V": 780.9866643, "T": "2017-11-12T08:10:00", "BV": 3.41370381}, {"O": 0.00437446, "H": 0.00440941, "L": 0.00436754, "C": 0.00436756, "V": 626.20383661, "T": "2017-11-12T08:11:00", "BV": 2.741353}, {"O": 0.00436757, "H": 0.00436869, "L": 0.00434589, "C": 0.004365, "V": 1830.3175287, "T": "2017-11-12T08:12:00", "BV": 7.97463026}, {"O": 0.004365, "H": 0.00437738, "L": 0.00432561, "C": 0.0043423, "V": 1704.47427271, "T": "2017-11-12T08:13:00", "BV": 7.41256023}, {"O": 0.0043423, "H": 0.0043423, "L": 0.004322, "C": 0.004322, "V": 1130.4404531, "T": "2017-11-12T08:14:00", "BV": 4.90024075}, {"O": 0.004322, "H": 0.0043421, "L": 0.00432, "C": 0.00432175, "V": 1014.12325868, "T": "2017-11-12T08:15:00", "BV": 4.38981804}, {"O": 0.00432, "H": 0.00434209, "L": 0.00431306, "C": 0.00432197, "V": 852.12710486, "T": "2017-11-12T08:16:00", "BV": 3.68321327}, {"O": 0.004315, "H": 0.00433775, "L": 0.0043108, "C": 0.00433, "V": 620.76918376, "T": "2017-11-12T08:17:00", "BV": 2.68473759}, {"O": 0.00433, "H": 0.00433775, "L": 0.00430565, "C": 0.00430565, "V": 1403.35663781, "T": "2017-11-12T08:18:00", "BV": 6.0535568}, {"O": 0.00430565, "H": 0.00430668, "L": 0.00428629, "C": 0.00428629, "V": 2385.05151439, "T": "2017-11-12T08:19:00", "BV": 10.25525896}, {"O": 0.004289, "H": 0.00429399, "L": 0.00426614, "C": 0.00426748, "V": 944.25427034, "T": "2017-11-12T08:20:00", "BV": 4.04305244}, {"O": 0.00426748, "H": 0.00428648, "L": 0.0042184, "C": 0.00423999, "V": 6390.14213281, "T": "2017-11-12T08:21:00", "BV": 27.13756901}, {"O": 0.00423999, "H": 0.00427847, "L": 0.0042184, "C": 0.00425002, "V": 1537.93945455, "T": "2017-11-12T08:22:00", "BV": 6.52398251}, {"O": 0.00425001, "H": 0.00428648, "L": 0.00425001, "C": 0.00428632, "V": 824.5697903, "T": "2017-11-12T08:23:00", "BV": 3.51523081}, {"O": 0.00428632, "H": 0.00428648, "L": 0.0042821, "C": 0.00428642, "V": 692.86942776, "T": "2017-11-12T08:24:00", "BV": 2.96988396}, {"O": 0.00428632, "H": 0.00433, "L": 0.004265, "C": 0.0043, "V": 1132.03275725, "T": "2017-11-12T08:25:00", "BV": 4.85034629}, {"O": 0.0043, "H": 0.00433992, "L": 0.00428925, "C": 0.00433001, "V": 1218.01329849, "T": "2017-11-12T08:26:00", "BV": 5.27583635}, {"O": 0.00433001, "H": 0.00433391, "L": 0.00429158, "C": 0.00433389, "V": 1192.71076561, "T": "2017-11-12T08:27:00", "BV": 5.15047132}, {"O": 0.00432866, "H": 0.00433389, "L": 0.00430311, "C": 0.00432999, "V": 392.97246222, "T": "2017-11-12T08:28:00", "BV": 1.70081538}, {"O": 0.00432981, "H": 0.00432981, "L": 0.0043, "C": 0.0043, "V": 216.84309711, "T": "2017-11-12T08:29:00", "BV": 0.93395519}, {"O": 0.00431087, "H": 0.00431106, "L": 0.00429311, "C": 0.00431106, "V": 318.96604576, "T": "2017-11-12T08:30:00", "BV": 1.37252399}, {"O": 0.00430557, "H": 0.00431106, "L": 0.00430001, "C": 0.00430001, "V": 460.38859935, "T": "2017-11-12T08:31:00", "BV": 1.98185298}, {"O": 0.00430005, "H": 0.00433067, "L": 0.00430005, "C": 0.0043268, "V": 255.99513275, "T": "2017-11-12T08:32:00", "BV": 1.10342634}, {"O": 0.00433067, "H": 0.004339, "L": 0.00431538, "C": 0.004339, "V": 318.76847967, "T": "2017-11-12T08:33:00", "BV": 1.3807428}, {"O": 0.004339, "H": 0.00442347, "L": 0.00433389, "C": 0.00436262, "V": 990.35863917, "T": "2017-11-12T08:34:00", "BV": 4.33317975}, {"O": 0.00436262, "H": 0.00437188, "L": 0.00436219, "C": 0.00436786, "V": 542.95608744, "T": "2017-11-12T08:35:00", "BV": 2.36908254}, {"O": 0.00436793, "H": 0.0043997, "L": 0.00436793, "C": 0.00436793, "V": 1059.89967089, "T": "2017-11-12T08:36:00", "BV": 4.6311381}, {"O": 0.00436793, "H": 0.00437179, "L": 0.00436311, "C": 0.00436793, "V": 721.70001221, "T": "2017-11-12T08:37:00", "BV": 3.15220778}, {"O": 0.00436793, "H": 0.00437179, "L": 0.00436311, "C": 0.004368, "V": 525.04458376, "T": "2017-11-12T08:38:00", "BV": 2.29310532}, {"O": 0.004368, "H": 0.00437188, "L": 0.00436307, "C": 0.00436307, "V": 2333.0996865, "T": "2017-11-12T08:39:00", "BV": 10.18915927}, {"O": 0.00436307, "H": 0.0043657, "L": 0.00431537, "C": 0.00431537, "V": 1673.77147861, "T": "2017-11-12T08:40:00", "BV": 7.29083554}, {"O": 0.00431538, "H": 0.00436307, "L": 0.00430981, "C": 0.00436307, "V": 1345.34999162, "T": "2017-11-12T08:41:00", "BV": 5.83415241}, {"O": 0.00436307, "H": 0.00436548, "L": 0.00436307, "C": 0.00436307, "V": 1048.3744288, "T": "2017-11-12T08:42:00", "BV": 4.57416064}, {"O": 0.00436307, "H": 0.00437187, "L": 0.00436307, "C": 0.00436307, "V": 382.20640204, "T": "2017-11-12T08:43:00", "BV": 1.66807644}, {"O": 0.00436307, "H": 0.00437185, "L": 0.00436307, "C": 0.00436546, "V": 314.51287658, "T": "2017-11-12T08:44:00", "BV": 1.37264534}, {"O": 0.00436546, "H": 0.00437184, "L": 0.00436307, "C": 0.00436546, "V": 105.74946097, "T": "2017-11-12T08:45:00", "BV": 0.46191428}, {"O": 0.00436307, "H": 0.00436546, "L": 0.00436307, "C": 0.00436546, "V": 316.47095736, "T": "2017-11-12T08:46:00", "BV": 1.38126914}, {"O": 0.00436307, "H": 0.00436307, "L": 0.00434659, "C": 0.00434659, "V": 584.24637794, "T": "2017-11-12T08:47:00", "BV": 2.5469152}, {"O": 0.00436307, "H": 0.00437188, "L": 0.00434659, "C": 0.00436547, "V": 1138.585204, "T": "2017-11-12T08:48:00", "BV": 4.97511275}, {"O": 0.00436547, "H": 0.00437188, "L": 0.00436546, "C": 0.00437188, "V": 330.95575056, "T": "2017-11-12T08:49:00", "BV": 1.44576542}, {"O": 0.00437188, "H": 0.00437188, "L": 0.00434359, "C": 0.004369, "V": 421.03872333, "T": "2017-11-12T08:50:00", "BV": 1.83382406}, {"O": 0.004369, "H": 0.00437188, "L": 0.00435655, "C": 0.00437187, "V": 343.72770578, "T": "2017-11-12T08:51:00", "BV": 1.49939859}, {"O": 0.00435658, "H": 0.00437187, "L": 0.00435657, "C": 0.00437187, "V": 512.09071426, "T": "2017-11-12T08:52:00", "BV": 2.23808314}, {"O": 0.00437186, "H": 0.00437187, "L": 0.00435657, "C": 0.00437187, "V": 405.71209005, "T": "2017-11-12T08:53:00", "BV": 1.77057722}, {"O": 0.00435875, "H": 0.00437188, "L": 0.00435875, "C": 0.00437187, "V": 556.69431128, "T": "2017-11-12T08:54:00", "BV": 2.43067302}, {"O": 0.00437187, "H": 0.00437188, "L": 0.00436, "C": 0.00437188, "V": 425.24395714, "T": "2017-11-12T08:55:00", "BV": 1.85881429}, {"O": 0.00437188, "H": 0.00437188, "L": 0.00436101, "C": 0.00436101, "V": 633.82622108, "T": "2017-11-12T08:56:00", "BV": 2.76992626}, {"O": 0.00437187, "H": 0.00437188, "L": 0.004361, "C": 0.004361, "V": 558.07345198, "T": "2017-11-12T08:57:00", "BV": 2.43897897}, {"O": 0.00436101, "H": 0.00436969, "L": 0.00436, "C": 0.00436969, "V": 250.81371577, "T": "2017-11-12T08:58:00", "BV": 1.09448821}, {"O": 0.004361, "H": 0.00437188, "L": 0.00436, "C": 0.004361, "V": 699.92242636, "T": "2017-11-12T08:59:00", "BV": 3.05875935}, {"O": 0.004361, "H": 0.004361, "L": 0.004361, "C": 0.004361, "V": 285.38652766, "T": "2017-11-12T09:00:00", "BV": 1.24457062}, {"O": 0.004361, "H": 0.00437188, "L": 0.004361, "C": 0.004362, "V": 320.66091203, "T": "2017-11-12T09:01:00", "BV": 1.39956966}, {"O": 0.00437188, "H": 0.00437188, "L": 0.0043718, "C": 0.0043718, "V": 82.8279535, "T": "2017-11-12T09:02:00", "BV": 0.36211078}, {"O": 0.0043718, "H": 0.00437188, "L": 0.004362, "C": 0.00437188, "V": 279.96839961, "T": "2017-11-12T09:03:00", "BV": 1.22233692}, {"O": 0.00437188, "H": 0.00437188, "L": 0.0043718, "C": 0.00437188, "V": 572.28813047, "T": "2017-11-12T09:04:00", "BV": 2.50196211}, {"O": 0.00437188, "H": 0.00437188, "L": 0.00437187, "C": 0.00437188, "V": 337.47364624, "T": "2017-11-12T09:05:00", "BV": 1.47539304}, {"O": 0.00437188, "H": 0.00437188, "L": 0.00436876, "C": 0.00437188, "V": 472.0453409, "T": "2017-11-12T09:06:00", "BV": 2.06304362}, {"O": 0.00437188, "H": 0.00437188, "L": 0.004361, "C": 0.00437188, "V": 6572.10461786, "T": "2017-11-12T09:07:00", "BV": 28.72829272}, {"O": 0.00437188, "H": 0.00437188, "L": 0.00435657, "C": 0.00435657, "V": 1324.43905554, "T": "2017-11-12T09:08:00", "BV": 5.7887185}, {"O": 0.00437188, "H": 0.00437188, "L": 0.00435655, "C": 0.00437188, "V": 437.84651468, "T": "2017-11-12T09:09:00", "BV": 1.91289819}, {"O": 0.00437188, "H": 0.00437188, "L": 0.00435655, "C": 0.00437188, "V": 332.16306336, "T": "2017-11-12T09:10:00", "BV": 1.45197479}, {"O": 0.00437177, "H": 0.00437188, "L": 0.00435655, "C": 0.00437177, "V": 1260.15028407, "T": "2017-11-12T09:11:00", "BV": 5.50903989}, {"O": 0.00436001, "H": 0.00437177, "L": 0.00435655, "C": 0.00435655, "V": 202.18286436, "T": "2017-11-12T09:12:00", "BV": 0.88337629}, {"O": 0.00436, "H": 0.00437188, "L": 0.00435188, "C": 0.00436958, "V": 389.82406172, "T": "2017-11-12T09:13:00", "BV": 1.70135599}, {"O": 0.00436958, "H": 0.00437001, "L": 0.00435958, "C": 0.00435958, "V": 121.38711887, "T": "2017-11-12T09:14:00", "BV": 0.52947995}, {"O": 0.00436958, "H": 0.00436958, "L": 0.00431773, "C": 0.00436957, "V": 548.72196039, "T": "2017-11-12T09:15:00", "BV": 2.38775872}, {"O": 0.00436957, "H": 0.00436958, "L": 0.00436956, "C": 0.00436957, "V": 686.98621117, "T": "2017-11-12T09:16:00", "BV": 3.00183716}, {"O": 0.00436958, "H": 0.00437175, "L": 0.00434412, "C": 0.00437175, "V": 1434.65173722, "T": "2017-11-12T09:17:00", "BV": 6.26736818}, {"O": 0.00437175, "H": 0.00437175, "L": 0.00431523, "C": 0.00434411, "V": 474.82496368, "T": "2017-11-12T09:18:00", "BV": 2.0620197}, {"O": 0.00434454, "H": 0.00436957, "L": 0.00434411, "C": 0.00434411, "V": 158.94516127, "T": "2017-11-12T09:19:00", "BV": 0.69050737}, {"O": 0.00434454, "H": 0.00434456, "L": 0.00434411, "C": 0.00434411, "V": 418.41700811, "T": "2017-11-12T09:20:00", "BV": 1.81771192}, {"O": 0.00434412, "H": 0.00435453, "L": 0.00434412, "C": 0.00435453, "V": 309.96394756, "T": "2017-11-12T09:21:00", "BV": 1.3466773}, {"O": 0.00436957, "H": 0.00437175, "L": 0.00434435, "C": 0.00434435, "V": 599.83168502, "T": "2017-11-12T09:22:00", "BV": 2.61819922}, {"O": 0.00434435, "H": 0.00437173, "L": 0.00434411, "C": 0.004352, "V": 280.23296714, "T": "2017-11-12T09:23:00", "BV": 1.2184001}, {"O": 0.004352, "H": 0.00437173, "L": 0.00435038, "C": 0.00435038, "V": 301.87110146, "T": "2017-11-12T09:24:00", "BV": 1.31379248}, {"O": 0.00435038, "H": 0.00437188, "L": 0.00434, "C": 0.00436031, "V": 957.05360591, "T": "2017-11-12T09:25:00", "BV": 4.1675811}, {"O": 0.00434835, "H": 0.00436031, "L": 0.00434067, "C": 0.00435018, "V": 153.82813752, "T": "2017-11-12T09:26:00", "BV": 0.66777851}, {"O": 0.00435018, "H": 0.00436031, "L": 0.00435018, "C": 0.00436031, "V": 39.42169278, "T": "2017-11-12T09:27:00", "BV": 0.17167531}, {"O": 0.00436031, "H": 0.00436031, "L": 0.00435018, "C": 0.00435019, "V": 354.13815007, "T": "2017-11-12T09:28:00", "BV": 1.54145677}, {"O": 0.00435019, "H": 0.004352, "L": 0.00434437, "C": 0.004352, "V": 424.6649116, "T": "2017-11-12T09:29:00", "BV": 1.84741097}, {"O": 0.004352, "H": 0.00436031, "L": 0.00434068, "C": 0.00434068, "V": 1310.37175999, "T": "2017-11-12T09:30:00", "BV": 5.7071407}, {"O": 0.00436031, "H": 0.00437188, "L": 0.00434069, "C": 0.00437188, "V": 938.06485313, "T": "2017-11-12T09:31:00", "BV": 4.07971048}, {"O": 0.00437188, "H": 0.00437827, "L": 0.00434203, "C": 0.00437827, "V": 149.46425181, "T": "2017-11-12T09:32:00", "BV": 0.65393539}, {"O": 0.00436018, "H": 0.00437827, "L": 0.00436018, "C": 0.00437827, "V": 182.08363877, "T": "2017-11-12T09:33:00", "BV": 0.79408186}, {"O": 0.00436025, "H": 0.00437827, "L": 0.00436018, "C": 0.00437827, "V": 101.53939739, "T": "2017-11-12T09:34:00", "BV": 0.44378081}, {"O": 0.00437827, "H": 0.00437827, "L": 0.0043608, "C": 0.00437827, "V": 310.94178821, "T": "2017-11-12T09:35:00", "BV": 1.36137124}, {"O": 0.00437827, "H": 0.00439427, "L": 0.00430001, "C": 0.00430001, "V": 1901.23333804, "T": "2017-11-12T09:36:00", "BV": 8.24657123}, {"O": 0.00437747, "H": 0.00437747, "L": 0.00430063, "C": 0.00434011, "V": 209.9742652, "T": "2017-11-12T09:37:00", "BV": 0.9080041}, {"O": 0.00434011, "H": 0.00438239, "L": 0.00434011, "C": 0.00438239, "V": 283.20834728, "T": "2017-11-12T09:38:00", "BV": 1.23206714}, {"O": 0.00438239, "H": 0.00438239, "L": 0.0043491, "C": 0.0043491, "V": 215.42768274, "T": "2017-11-12T09:39:00", "BV": 0.94272419}, {"O": 0.00436219, "H": 0.00438099, "L": 0.00433448, "C": 0.00434463, "V": 311.75443794, "T": "2017-11-12T09:40:00", "BV": 1.35663573}, {"O": 0.00437989, "H": 0.0043799, "L": 0.00433448, "C": 0.00433448, "V": 456.32059074, "T": "2017-11-12T09:41:00", "BV": 1.98657636}, {"O": 0.00436499, "H": 0.004365, "L": 0.00433547, "C": 0.00433547, "V": 448.55271014, "T": "2017-11-12T09:42:00", "BV": 1.9462669}, {"O": 0.004339, "H": 0.00436498, "L": 0.00433547, "C": 0.00436498, "V": 437.45730084, "T": "2017-11-12T09:43:00", "BV": 1.90376206}, {"O": 0.00436498, "H": 0.00436498, "L": 0.00433554, "C": 0.00435029, "V": 87.38695795, "T": "2017-11-12T09:44:00", "BV": 0.3807606}, {"O": 0.00435029, "H": 0.00436498, "L": 0.00435029, "C": 0.00435766, "V": 353.73371907, "T": "2017-11-12T09:45:00", "BV": 1.54288796}, {"O": 0.00435766, "H": 0.004365, "L": 0.00435031, "C": 0.00435031, "V": 1068.53111465, "T": "2017-11-12T09:46:00", "BV": 4.65586038}, {"O": 0.00435031, "H": 0.00436957, "L": 0.00435029, "C": 0.00436957, "V": 319.62390373, "T": "2017-11-12T09:47:00", "BV": 1.39283438}, {"O": 0.004365, "H": 0.004365, "L": 0.00433548, "C": 0.00436497, "V": 461.13732383, "T": "2017-11-12T09:48:00", "BV": 2.00965435}, {"O": 0.00434578, "H": 0.00436957, "L": 0.00433547, "C": 0.00433547, "V": 881.3582009, "T": "2017-11-12T09:49:00", "BV": 3.8251035}, {"O": 0.00436956, "H": 0.00436956, "L": 0.00433547, "C": 0.00433635, "V": 173.81507985, "T": "2017-11-12T09:50:00", "BV": 0.75360869}, {"O": 0.00433634, "H": 0.00433634, "L": 0.00430001, "C": 0.00433633, "V": 762.63479907, "T": "2017-11-12T09:51:00", "BV": 3.30122028}, {"O": 0.00433626, "H": 0.00437083, "L": 0.00433626, "C": 0.00436952, "V": 657.22230634, "T": "2017-11-12T09:52:00", "BV": 2.85663991}, {"O": 0.00436947, "H": 0.00436947, "L": 0.00433671, "C": 0.00435514, "V": 162.56986773, "T": "2017-11-12T09:53:00", "BV": 0.70738846}, {"O": 0.00433672, "H": 0.00437795, "L": 0.00433672, "C": 0.00433678, "V": 365.88436971, "T": "2017-11-12T09:54:00", "BV": 1.59678209}, {"O": 0.00435828, "H": 0.0043714, "L": 0.00433701, "C": 0.0043714, "V": 795.49838047, "T": "2017-11-12T09:55:00", "BV": 3.46901842}, {"O": 0.00436046, "H": 0.00437984, "L": 0.00435005, "C": 0.00435828, "V": 331.5197259, "T": "2017-11-12T09:56:00", "BV": 1.44532688}, {"O": 0.00437984, "H": 0.00439422, "L": 0.00436889, "C": 0.00437994, "V": 1695.24180097, "T": "2017-11-12T09:57:00", "BV": 7.42564005}, {"O": 0.00437994, "H": 0.00439799, "L": 0.00436081, "C": 0.00436219, "V": 596.90670575, "T": "2017-11-12T09:58:00", "BV": 2.61065159}, {"O": 0.00439799, "H": 0.00439799, "L": 0.00439799, "C": 0.00439799, "V": 52.88019744, "T": "2017-11-12T09:59:00", "BV": 0.2325665}, {"O": 0.00437, "H": 0.00439799, "L": 0.00436868, "C": 0.00437, "V": 82.80820369, "T": "2017-11-12T10:00:00", "BV": 0.36205184}, {"O": 0.00438, "H": 0.00438, "L": 0.00437, "C": 0.00438, "V": 131.69870037, "T": "2017-11-12T10:01:00", "BV": 0.5765372}, {"O": 0.00438, "H": 0.00439422, "L": 0.004375, "C": 0.00439422, "V": 715.35784192, "T": "2017-11-12T10:02:00", "BV": 3.14028819}, {"O": 0.00439422, "H": 0.00439884, "L": 0.00437503, "C": 0.0043752, "V": 822.54556799, "T": "2017-11-12T10:03:00", "BV": 3.61415641}, {"O": 0.00439, "H": 0.00439, "L": 0.0043752, "C": 0.00439, "V": 122.19681974, "T": "2017-11-12T10:04:00", "BV": 0.53636289}, {"O": 0.00439, "H": 0.00439, "L": 0.00437502, "C": 0.00437961, "V": 368.39311979, "T": "2017-11-12T10:05:00", "BV": 1.61573629}, {"O": 0.00438, "H": 0.0043878, "L": 0.00437961, "C": 0.0043878, "V": 113.11164166, "T": "2017-11-12T10:06:00", "BV": 0.49559332}, {"O": 0.00439, "H": 0.00439, "L": 0.00438181, "C": 0.0043878, "V": 58.13584316, "T": "2017-11-12T10:07:00", "BV": 0.25505514}, {"O": 0.0043878, "H": 0.00439, "L": 0.004385, "C": 0.00438782, "V": 146.4178756, "T": "2017-11-12T10:08:00", "BV": 0.64251632}, {"O": 0.00439, "H": 0.00439701, "L": 0.00439, "C": 0.00439701, "V": 169.38859273, "T": "2017-11-12T10:09:00", "BV": 0.74361966}, {"O": 0.00439701, "H": 0.00439701, "L": 0.00438783, "C": 0.00439, "V": 369.96845516, "T": "2017-11-12T10:10:00", "BV": 1.62582801}, {"O": 0.0043978, "H": 0.0044, "L": 0.00439701, "C": 0.00439701, "V": 81.09297115, "T": "2017-11-12T10:11:00", "BV": 0.356625}, {"O": 0.0043978, "H": 0.00439895, "L": 0.00439701, "C": 0.00439701, "V": 393.53202259, "T": "2017-11-12T10:12:00", "BV": 1.73049617}, {"O": 0.00439701, "H": 0.0044, "L": 0.00438783, "C": 0.00439701, "V": 731.17480129, "T": "2017-11-12T10:13:00", "BV": 3.21512403}, {"O": 0.00439701, "H": 0.00440023, "L": 0.00438783, "C": 0.00439701, "V": 542.92876073, "T": "2017-11-12T10:14:00", "BV": 2.38715477}, {"O": 0.00439701, "H": 0.00439999, "L": 0.00438783, "C": 0.00439701, "V": 326.30850846, "T": "2017-11-12T10:15:00", "BV": 1.43409374}, {"O": 0.0044, "H": 0.0044, "L": 0.00438783, "C": 0.00438783, "V": 57.60523682, "T": "2017-11-12T10:16:00", "BV": 0.253415}, {"O": 0.0044, "H": 0.00440024, "L": 0.00438782, "C": 0.0044, "V": 427.36917679, "T": "2017-11-12T10:17:00", "BV": 1.87793759}, {"O": 0.0044, "H": 0.0044, "L": 0.00438782, "C": 0.00438783, "V": 261.07075182, "T": "2017-11-12T10:18:00", "BV": 1.14553496}, {"O": 0.00439999, "H": 0.00440036, "L": 0.00437039, "C": 0.004385, "V": 862.66180309, "T": "2017-11-12T10:19:00", "BV": 3.78944694}, {"O": 0.00439572, "H": 0.00439572, "L": 0.00435939, "C": 0.00435939, "V": 138.27706468, "T": "2017-11-12T10:20:00", "BV": 0.60534013}, {"O": 0.00435939, "H": 0.00438, "L": 0.00435012, "C": 0.00435012, "V": 141.95851761, "T": "2017-11-12T10:21:00", "BV": 0.61849462}, {"O": 0.00437562, "H": 0.00438782, "L": 0.00435013, "C": 0.00438, "V": 153.13661917, "T": "2017-11-12T10:22:00", "BV": 0.67074486}, {"O": 0.00437562, "H": 0.0043856, "L": 0.00437562, "C": 0.00438, "V": 39.26358826, "T": "2017-11-12T10:23:00", "BV": 0.17197331}, {"O": 0.0043856, "H": 0.00440029, "L": 0.0043502, "C": 0.00440029, "V": 1077.76155441, "T": "2017-11-12T10:24:00", "BV": 4.73089942}, {"O": 0.00439576, "H": 0.0044003, "L": 0.00437994, "C": 0.0044003, "V": 589.07619726, "T": "2017-11-12T10:25:00", "BV": 2.58791779}, {"O": 0.0044003, "H": 0.00440838, "L": 0.00435117, "C": 0.00435194, "V": 457.30933149, "T": "2017-11-12T10:26:00", "BV": 1.99821766}, {"O": 0.00435194, "H": 0.00437, "L": 0.00435194, "C": 0.00437, "V": 83.32007251, "T": "2017-11-12T10:27:00", "BV": 0.36274218}, {"O": 0.00439152, "H": 0.00439626, "L": 0.00437039, "C": 0.00437859, "V": 495.65641093, "T": "2017-11-12T10:28:00", "BV": 2.17657674}, {"O": 0.00437859, "H": 0.00441, "L": 0.00437039, "C": 0.00439152, "V": 618.49735224, "T": "2017-11-12T10:29:00", "BV": 2.72409858}, {"O": 0.00440921, "H": 0.00440921, "L": 0.0043705, "C": 0.0043705, "V": 162.52225918, "T": "2017-11-12T10:30:00", "BV": 0.71170581}, {"O": 0.00438, "H": 0.0044092, "L": 0.00437067, "C": 0.00438378, "V": 184.67917593, "T": "2017-11-12T10:31:00", "BV": 0.81032045}, {"O": 0.00439695, "H": 0.0044047, "L": 0.0043752, "C": 0.00438378, "V": 544.00844373, "T": "2017-11-12T10:32:00", "BV": 2.38792041}, {"O": 0.00438497, "H": 0.00440693, "L": 0.0043752, "C": 0.00437522, "V": 204.17919496, "T": "2017-11-12T10:33:00", "BV": 0.89744246}, {"O": 0.00437525, "H": 0.00440691, "L": 0.00437039, "C": 0.00437522, "V": 208.15718145, "T": "2017-11-12T10:34:00", "BV": 0.91028475}, {"O": 0.00437149, "H": 0.00438713, "L": 0.00437149, "C": 0.00438713, "V": 54.66139163, "T": "2017-11-12T10:35:00", "BV": 0.23926783}, {"O": 0.0044003, "H": 0.00440692, "L": 0.004374, "C": 0.00440684, "V": 666.44993399, "T": "2017-11-12T10:36:00", "BV": 2.93031138}, {"O": 0.00440684, "H": 0.00440684, "L": 0.00437401, "C": 0.00437522, "V": 125.54766375, "T": "2017-11-12T10:37:00", "BV": 0.5508767}, {"O": 0.00437522, "H": 0.00440028, "L": 0.00437149, "C": 0.0043715, "V": 546.97140262, "T": "2017-11-12T10:38:00", "BV": 2.39165097}, {"O": 0.0043715, "H": 0.00438461, "L": 0.00435629, "C": 0.00437039, "V": 1061.23444229, "T": "2017-11-12T10:39:00", "BV": 4.64090117}, {"O": 0.00435629, "H": 0.00437039, "L": 0.00435629, "C": 0.00435629, "V": 159.00798584, "T": "2017-11-12T10:40:00", "BV": 0.69373144}, {"O": 0.0043563, "H": 0.00437039, "L": 0.00435, "C": 0.00435627, "V": 409.54547133, "T": "2017-11-12T10:41:00", "BV": 1.78626501}, {"O": 0.00435, "H": 0.00439483, "L": 0.00435, "C": 0.00439483, "V": 396.96111351, "T": "2017-11-12T10:42:00", "BV": 1.73350512}, {"O": 0.00435626, "H": 0.00439483, "L": 0.00435011, "C": 0.004353, "V": 34.80339466, "T": "2017-11-12T10:43:00", "BV": 0.15257802}, {"O": 0.00435626, "H": 0.00438322, "L": 0.00435002, "C": 0.004366, "V": 169.09355964, "T": "2017-11-12T10:44:00", "BV": 0.73925276}, {"O": 0.00438319, "H": 0.00438323, "L": 0.00438319, "C": 0.00438323, "V": 42.02941259, "T": "2017-11-12T10:45:00", "BV": 0.18422295}, {"O": 0.00437999, "H": 0.00437999, "L": 0.00436597, "C": 0.00436597, "V": 43.11975075, "T": "2017-11-12T10:46:00", "BV": 0.1883048}, {"O": 0.00437997, "H": 0.00437997, "L": 0.00435488, "C": 0.004358, "V": 196.77890098, "T": "2017-11-12T10:47:00", "BV": 0.85936815}, {"O": 0.004358, "H": 0.00436596, "L": 0.00434666, "C": 0.00436596, "V": 463.35179461, "T": "2017-11-12T10:48:00", "BV": 2.01623084}, {"O": 0.00434875, "H": 0.00435895, "L": 0.0043284, "C": 0.0043284, "V": 262.76891371, "T": "2017-11-12T10:49:00", "BV": 1.1396328}, {"O": 0.0043284, "H": 0.00434675, "L": 0.00432542, "C": 0.00432542, "V": 186.16198273, "T": "2017-11-12T10:50:00", "BV": 0.80735553}, {"O": 0.00432542, "H": 0.00434675, "L": 0.0043196, "C": 0.00432404, "V": 577.06319923, "T": "2017-11-12T10:51:00", "BV": 2.49742506}, {"O": 0.00434019, "H": 0.00434673, "L": 0.00433273, "C": 0.00434019, "V": 116.48675172, "T": "2017-11-12T10:52:00", "BV": 0.50578478}, {"O": 0.00433646, "H": 0.00434019, "L": 0.00431563, "C": 0.00431563, "V": 1217.34084158, "T": "2017-11-12T10:53:00", "BV": 5.26378804}, {"O": 0.00432404, "H": 0.00434671, "L": 0.00431563, "C": 0.00434669, "V": 227.10439764, "T": "2017-11-12T10:54:00", "BV": 0.98453683}, {"O": 0.004335, "H": 0.00434658, "L": 0.00431215, "C": 0.00434651, "V": 281.56733709, "T": "2017-11-12T10:55:00", "BV": 1.22000811}, {"O": 0.004345, "H": 0.004345, "L": 0.00431, "C": 0.00431172, "V": 112.77363602, "T": "2017-11-12T10:56:00", "BV": 0.48648093}, {"O": 0.00431172, "H": 0.00434483, "L": 0.00430783, "C": 0.00434395, "V": 134.44632129, "T": "2017-11-12T10:57:00", "BV": 0.57941476}, {"O": 0.00433999, "H": 0.00434, "L": 0.0043072, "C": 0.0043072, "V": 156.91323903, "T": "2017-11-12T10:58:00", "BV": 0.67685632}, {"O": 0.00431174, "H": 0.0043399, "L": 0.00429158, "C": 0.00429159, "V": 658.91408567, "T": "2017-11-12T10:59:00", "BV": 2.83415873}, {"O": 0.00432458, "H": 0.00434675, "L": 0.0043005, "C": 0.0043114, "V": 1218.93981225, "T": "2017-11-12T11:00:00", "BV": 5.273392}, {"O": 0.00430113, "H": 0.00430113, "L": 0.0043005, "C": 0.0043005, "V": 270.74828646, "T": "2017-11-12T11:01:00", "BV": 1.16435701}, {"O": 0.0043005, "H": 0.00430051, "L": 0.0042846, "C": 0.0042846, "V": 275.66530663, "T": "2017-11-12T11:02:00", "BV": 1.18405978}, {"O": 0.00429158, "H": 0.00429158, "L": 0.00427121, "C": 0.00427121, "V": 347.24124811, "T": "2017-11-12T11:03:00", "BV": 1.48692862}, {"O": 0.00427121, "H": 0.00429158, "L": 0.00425019, "C": 0.00426295, "V": 702.88147517, "T": "2017-11-12T11:04:00", "BV": 2.99747287}, {"O": 0.00427082, "H": 0.00429156, "L": 0.00425672, "C": 0.00425672, "V": 196.82837763, "T": "2017-11-12T11:05:00", "BV": 0.83916383}, {"O": 0.00425672, "H": 0.00426295, "L": 0.0042184, "C": 0.00424647, "V": 895.24145218, "T": "2017-11-12T11:06:00", "BV": 3.79835167}, {"O": 0.00424788, "H": 0.00426068, "L": 0.004245, "C": 0.00426067, "V": 339.72852844, "T": "2017-11-12T11:07:00", "BV": 1.44481826}, {"O": 0.00425, "H": 0.00426068, "L": 0.00423639, "C": 0.00424763, "V": 526.10591079, "T": "2017-11-12T11:08:00", "BV": 2.23721191}, {"O": 0.00423639, "H": 0.00426295, "L": 0.0042185, "C": 0.00426295, "V": 1213.74172424, "T": "2017-11-12T11:09:00", "BV": 5.17127406}, {"O": 0.00426295, "H": 0.00426489, "L": 0.00426067, "C": 0.00426067, "V": 884.57815493, "T": "2017-11-12T11:10:00", "BV": 3.76941733}, {"O": 0.00426067, "H": 0.00427609, "L": 0.00426067, "C": 0.00427609, "V": 275.55966178, "T": "2017-11-12T11:11:00", "BV": 1.17627394}, {"O": 0.00426915, "H": 0.00428308, "L": 0.00426915, "C": 0.00428308, "V": 102.603379, "T": "2017-11-12T11:12:00", "BV": 0.4386888}, {"O": 0.00428623, "H": 0.00430051, "L": 0.00428623, "C": 0.0042865, "V": 612.8399525, "T": "2017-11-12T11:13:00", "BV": 2.6278621}, {"O": 0.0042865, "H": 0.00430051, "L": 0.0042865, "C": 0.00428913, "V": 674.68550165, "T": "2017-11-12T11:14:00", "BV": 2.89228741}, {"O": 0.00428913, "H": 0.00430128, "L": 0.00428913, "C": 0.00430128, "V": 1251.73879678, "T": "2017-11-12T11:15:00", "BV": 5.38295408}, {"O": 0.00430052, "H": 0.00430128, "L": 0.00430052, "C": 0.00430128, "V": 364.63108331, "T": "2017-11-12T11:16:00", "BV": 1.56822988}, {"O": 0.00430128, "H": 0.00430289, "L": 0.00430128, "C": 0.00430157, "V": 518.32603588, "T": "2017-11-12T11:17:00", "BV": 2.22971937}, {"O": 0.00430289, "H": 0.00431438, "L": 0.00430157, "C": 0.00430573, "V": 1154.73434983, "T": "2017-11-12T11:18:00", "BV": 4.97013975}, {"O": 0.00430573, "H": 0.0043236, "L": 0.00430573, "C": 0.00431066, "V": 859.78150532, "T": "2017-11-12T11:19:00", "BV": 3.70697035}, {"O": 0.00432502, "H": 0.0043285, "L": 0.00431158, "C": 0.00432356, "V": 421.33196826, "T": "2017-11-12T11:20:00", "BV": 1.8204834}, {"O": 0.00432356, "H": 0.0043618, "L": 0.00432356, "C": 0.00434093, "V": 635.77863435, "T": "2017-11-12T11:21:00", "BV": 2.76020843}, {"O": 0.00432359, "H": 0.00436219, "L": 0.00432359, "C": 0.0043618, "V": 1013.29110573, "T": "2017-11-12T11:22:00", "BV": 4.41916058}, {"O": 0.00436179, "H": 0.00436179, "L": 0.00431069, "C": 0.00431069, "V": 202.30794624, "T": "2017-11-12T11:23:00", "BV": 0.87666459}, {"O": 0.00431069, "H": 0.00433, "L": 0.00431066, "C": 0.00431066, "V": 466.87877797, "T": "2017-11-12T11:24:00", "BV": 2.01670223}, {"O": 0.00433, "H": 0.00433, "L": 0.00431069, "C": 0.00431502, "V": 785.23839435, "T": "2017-11-12T11:25:00", "BV": 3.39370928}, {"O": 0.00432999, "H": 0.00433997, "L": 0.00431066, "C": 0.00432999, "V": 705.76792995, "T": "2017-11-12T11:26:00", "BV": 3.05126933}, {"O": 0.00431067, "H": 0.00433, "L": 0.00431066, "C": 0.00431066, "V": 577.77992589, "T": "2017-11-12T11:27:00", "BV": 2.49426167}, {"O": 0.00431067, "H": 0.00432999, "L": 0.00431067, "C": 0.00431068, "V": 376.63506925, "T": "2017-11-12T11:28:00", "BV": 1.62358822}, {"O": 0.00431068, "H": 0.0043107, "L": 0.00431066, "C": 0.00431066, "V": 243.61639832, "T": "2017-11-12T11:29:00", "BV": 1.05015173}, {"O": 0.00431068, "H": 0.00431068, "L": 0.00431066, "C": 0.00431068, "V": 592.65342676, "T": "2017-11-12T11:30:00", "BV": 2.55472952}, {"O": 0.00431066, "H": 0.00431068, "L": 0.00431066, "C": 0.00431068, "V": 398.80701021, "T": "2017-11-12T11:31:00", "BV": 1.71912707}, {"O": 0.00431068, "H": 0.00431068, "L": 0.00431066, "C": 0.00431066, "V": 1802.68479581, "T": "2017-11-12T11:32:00", "BV": 7.77076559}, {"O": 0.00430804, "H": 0.00430804, "L": 0.00425361, "C": 0.00430088, "V": 891.52000176, "T": "2017-11-12T11:33:00", "BV": 3.8269541}, {"O": 0.00425362, "H": 0.00430087, "L": 0.00423968, "C": 0.0042915, "V": 511.67718437, "T": "2017-11-12T11:34:00", "BV": 2.18133654}, {"O": 0.0042915, "H": 0.00430438, "L": 0.00423411, "C": 0.00424588, "V": 519.42745806, "T": "2017-11-12T11:35:00", "BV": 2.22108183}, {"O": 0.00424588, "H": 0.004253, "L": 0.00423446, "C": 0.004253, "V": 262.01834551, "T": "2017-11-12T11:36:00", "BV": 1.11416093}, {"O": 0.00425087, "H": 0.004253, "L": 0.00424374, "C": 0.004253, "V": 369.88696563, "T": "2017-11-12T11:37:00", "BV": 1.57297715}, {"O": 0.004253, "H": 0.00428811, "L": 0.004253, "C": 0.00428803, "V": 336.83162677, "T": "2017-11-12T11:38:00", "BV": 1.43580153}, {"O": 0.00428381, "H": 0.00428811, "L": 0.00428379, "C": 0.00428379, "V": 45.23602393, "T": "2017-11-12T11:39:00", "BV": 0.1938107}, {"O": 0.004266, "H": 0.00428371, "L": 0.004256, "C": 0.004256, "V": 409.18729027, "T": "2017-11-12T11:40:00", "BV": 1.74289443}, {"O": 0.004256, "H": 0.004256, "L": 0.00425371, "C": 0.00425371, "V": 330.13102854, "T": "2017-11-12T11:41:00", "BV": 1.40443216}, {"O": 0.00425301, "H": 0.00425372, "L": 0.00423446, "C": 0.00423446, "V": 389.20084056, "T": "2017-11-12T11:42:00", "BV": 1.65244164}, {"O": 0.00423446, "H": 0.00425372, "L": 0.00423446, "C": 0.00425356, "V": 171.6547218, "T": "2017-11-12T11:43:00", "BV": 0.72961974}, {"O": 0.00425356, "H": 0.00425372, "L": 0.00423869, "C": 0.00424412, "V": 513.49523139, "T": "2017-11-12T11:44:00", "BV": 2.18215232}, {"O": 0.00423869, "H": 0.00424617, "L": 0.00423869, "C": 0.00424617, "V": 1135.91270644, "T": "2017-11-12T11:45:00", "BV": 4.81995883}, {"O": 0.00425338, "H": 0.004256, "L": 0.00423915, "C": 0.004256, "V": 642.88160509, "T": "2017-11-12T11:46:00", "BV": 2.73296353}, {"O": 0.004256, "H": 0.0042655, "L": 0.00423871, "C": 0.00423873, "V": 1391.8944173, "T": "2017-11-12T11:47:00", "BV": 5.91531346}, {"O": 0.004256, "H": 0.004256, "L": 0.00423888, "C": 0.0042389, "V": 160.43055146, "T": "2017-11-12T11:48:00", "BV": 0.68055654}, {"O": 0.00424, "H": 0.004256, "L": 0.0042399, "C": 0.004256, "V": 167.33085536, "T": "2017-11-12T11:49:00", "BV": 0.71202618}, {"O": 0.00424069, "H": 0.0042655, "L": 0.00424069, "C": 0.00425712, "V": 275.09859845, "T": "2017-11-12T11:50:00", "BV": 1.17094091}, {"O": 0.00425601, "H": 0.0042655, "L": 0.004256, "C": 0.0042655, "V": 351.03456822, "T": "2017-11-12T11:51:00", "BV": 1.49491425}, {"O": 0.0042655, "H": 0.0042655, "L": 0.004256, "C": 0.0042655, "V": 482.07399403, "T": "2017-11-12T11:52:00", "BV": 2.05624016}, {"O": 0.0042655, "H": 0.0042755, "L": 0.0042655, "C": 0.0042755, "V": 629.59645393, "T": "2017-11-12T11:53:00", "BV": 2.68702563}, {"O": 0.0042755, "H": 0.0042755, "L": 0.004256, "C": 0.0042755, "V": 522.90264371, "T": "2017-11-12T11:54:00", "BV": 2.23026171}, {"O": 0.00425601, "H": 0.00425602, "L": 0.00425601, "C": 0.00425602, "V": 616.70533961, "T": "2017-11-12T11:55:00", "BV": 2.62471019}, {"O": 0.0042755, "H": 0.0042755, "L": 0.00425611, "C": 0.0042755, "V": 239.63821363, "T": "2017-11-12T11:56:00", "BV": 1.02454724}, {"O": 0.00426888, "H": 0.0042755, "L": 0.00426888, "C": 0.0042755, "V": 165.24052283, "T": "2017-11-12T11:57:00", "BV": 0.70540859}, {"O": 0.00427336, "H": 0.004275, "L": 0.0042699, "C": 0.00427, "V": 387.7221708, "T": "2017-11-12T11:58:00", "BV": 1.65686493}, {"O": 0.0042701, "H": 0.004275, "L": 0.0042701, "C": 0.004275, "V": 286.95849526, "T": "2017-11-12T11:59:00", "BV": 1.22535485}, {"O": 0.004275, "H": 0.0042755, "L": 0.004275, "C": 0.0042755, "V": 271.25756242, "T": "2017-11-12T12:00:00", "BV": 1.15972286}, {"O": 0.0042755, "H": 0.0042755, "L": 0.004273, "C": 0.0042755, "V": 40.94381657, "T": "2017-11-12T12:01:00", "BV": 0.17505473}, {"O": 0.0042755, "H": 0.0042755, "L": 0.00427, "C": 0.00427, "V": 109.42596653, "T": "2017-11-12T12:02:00", "BV": 0.46752674}, {"O": 0.004273, "H": 0.004273, "L": 0.004272, "C": 0.004272, "V": 17.59305523, "T": "2017-11-12T12:03:00", "BV": 0.0751651}, {"O": 0.004272, "H": 0.0042725, "L": 0.004272, "C": 0.0042725, "V": 76.12086301, "T": "2017-11-12T12:04:00", "BV": 0.32521134}, {"O": 0.0042725, "H": 0.0042725, "L": 0.004239, "C": 0.004239, "V": 1027.14980941, "T": "2017-11-12T12:05:00", "BV": 4.36883395}, {"O": 0.00426, "H": 0.00427181, "L": 0.004245, "C": 0.00427181, "V": 366.74965119, "T": "2017-11-12T12:06:00", "BV": 1.56463708}, {"O": 0.00426426, "H": 0.0042715, "L": 0.00423905, "C": 0.00424501, "V": 210.39384433, "T": "2017-11-12T12:07:00", "BV": 0.8966165}, {"O": 0.00424501, "H": 0.00427148, "L": 0.00424501, "C": 0.0042714, "V": 271.69400264, "T": "2017-11-12T12:08:00", "BV": 1.15735926}, {"O": 0.00426926, "H": 0.0042715, "L": 0.0042684, "C": 0.0042714, "V": 77.43285629, "T": "2017-11-12T12:09:00", "BV": 0.33073202}, {"O": 0.0042715, "H": 0.0042715, "L": 0.0042714, "C": 0.0042715, "V": 71.48182907, "T": "2017-11-12T12:10:00", "BV": 0.30533419}, {"O": 0.0042715, "H": 0.0042715, "L": 0.0042714, "C": 0.0042714, "V": 585.16979163, "T": "2017-11-12T12:11:00", "BV": 2.49949558}, {"O": 0.0042714, "H": 0.00427149, "L": 0.00424203, "C": 0.00427149, "V": 299.89541368, "T": "2017-11-12T12:12:00", "BV": 1.27884206}, {"O": 0.00427149, "H": 0.00427149, "L": 0.00424501, "C": 0.00424501, "V": 143.69414705, "T": "2017-11-12T12:13:00", "BV": 0.61010258}, {"O": 0.00424501, "H": 0.00427147, "L": 0.00424501, "C": 0.00424503, "V": 68.56618969, "T": "2017-11-12T12:14:00", "BV": 0.29180439}, {"O": 0.00424503, "H": 0.00427147, "L": 0.00424501, "C": 0.0042451, "V": 158.78742736, "T": "2017-11-12T12:15:00", "BV": 0.67419214}, {"O": 0.00424503, "H": 0.00427144, "L": 0.00424501, "C": 0.00425567, "V": 112.79375116, "T": "2017-11-12T12:16:00", "BV": 0.47944242}, {"O": 0.00427141, "H": 0.00427141, "L": 0.00425567, "C": 0.00426423, "V": 56.53827139, "T": "2017-11-12T12:17:00", "BV": 0.24117205}, {"O": 0.00427147, "H": 0.0042715, "L": 0.00427147, "C": 0.0042715, "V": 13.89073342, "T": "2017-11-12T12:18:00", "BV": 0.05933413}, {"O": 0.0042715, "H": 0.004273, "L": 0.0042715, "C": 0.004273, "V": 985.93273599, "T": "2017-11-12T12:19:00", "BV": 4.21194892}, {"O": 0.004273, "H": 0.0042755, "L": 0.004273, "C": 0.0042755, "V": 422.52493726, "T": "2017-11-12T12:20:00", "BV": 1.80597627}, {"O": 0.004275, "H": 0.0042755, "L": 0.004275, "C": 0.004275, "V": 288.18719209, "T": "2017-11-12T12:21:00", "BV": 1.23202121}, {"O": 0.004275, "H": 0.004275, "L": 0.004271, "C": 0.004271, "V": 267.29661519, "T": "2017-11-12T12:22:00", "BV": 1.14231817}, {"O": 0.00427294, "H": 0.00427294, "L": 0.00427294, "C": 0.00427294, "V": 121.2791233, "T": "2017-11-12T12:23:00", "BV": 0.51821835}, {"O": 0.004271, "H": 0.004271, "L": 0.00427, "C": 0.00427001, "V": 7.49861316, "T": "2017-11-12T12:24:00", "BV": 0.03202484}, {"O": 0.00427, "H": 0.00427001, "L": 0.004255, "C": 0.00425514, "V": 257.58805395, "T": "2017-11-12T12:25:00", "BV": 1.09832144}, {"O": 0.00425514, "H": 0.00426, "L": 0.00425514, "C": 0.004259, "V": 150.1152695, "T": "2017-11-12T12:26:00", "BV": 0.63885274}, {"O": 0.004259, "H": 0.00426, "L": 0.00425394, "C": 0.00425394, "V": 892.39931753, "T": "2017-11-12T12:27:00", "BV": 3.79770434}, {"O": 0.00425394, "H": 0.004255, "L": 0.00425392, "C": 0.004255, "V": 325.09765236, "T": "2017-11-12T12:28:00", "BV": 1.38319125}, {"O": 0.004255, "H": 0.004255, "L": 0.00425394, "C": 0.004255, "V": 118.66553549, "T": "2017-11-12T12:29:00", "BV": 0.5048888}, {"O": 0.004255, "H": 0.004255, "L": 0.00424503, "C": 0.004255, "V": 763.15987398, "T": "2017-11-12T12:30:00", "BV": 3.2460757}, {"O": 0.004255, "H": 0.004255, "L": 0.00425, "C": 0.00425004, "V": 165.88808133, "T": "2017-11-12T12:31:00", "BV": 0.70561164}, {"O": 0.00425005, "H": 0.00425005, "L": 0.00425004, "C": 0.00425004, "V": 53.41539361, "T": "2017-11-12T12:32:00", "BV": 0.22701753}, {"O": 0.0042501, "H": 0.004253, "L": 0.00425, "C": 0.004253, "V": 64.04228431, "T": "2017-11-12T12:33:00", "BV": 0.2722064}, {"O": 0.00425001, "H": 0.004255, "L": 0.00425001, "C": 0.00425499, "V": 886.10190153, "T": "2017-11-12T12:34:00", "BV": 3.76988652}, {"O": 0.00425499, "H": 0.004255, "L": 0.00425499, "C": 0.004255, "V": 386.02959966, "T": "2017-11-12T12:35:00", "BV": 1.64255549}, {"O": 0.004255, "H": 0.004255, "L": 0.00425004, "C": 0.00425004, "V": 98.36341347, "T": "2017-11-12T12:36:00", "BV": 0.41814511}, {"O": 0.00425004, "H": 0.004255, "L": 0.00424503, "C": 0.004255, "V": 457.29160274, "T": "2017-11-12T12:37:00", "BV": 1.94358552}, {"O": 0.004255, "H": 0.004255, "L": 0.004255, "C": 0.004255, "V": 19.06629489, "T": "2017-11-12T12:38:00", "BV": 0.08112708}, {"O": 0.004255, "H": 0.004255, "L": 0.00425046, "C": 0.00425046, "V": 231.92949679, "T": "2017-11-12T12:39:00", "BV": 0.98670026}, {"O": 0.00425046, "H": 0.004255, "L": 0.00424, "C": 0.00425004, "V": 686.58683991, "T": "2017-11-12T12:40:00", "BV": 2.91763095}, {"O": 0.00424588, "H": 0.004255, "L": 0.00424588, "C": 0.004255, "V": 269.87594709, "T": "2017-11-12T12:41:00", "BV": 1.14739467}, {"O": 0.004255, "H": 0.004255, "L": 0.0042466, "C": 0.0042466, "V": 202.67324856, "T": "2017-11-12T12:42:00", "BV": 0.86115256}, {"O": 0.0042466, "H": 0.004255, "L": 0.00424, "C": 0.004255, "V": 780.58311839, "T": "2017-11-12T12:43:00", "BV": 3.31230199}, {"O": 0.004255, "H": 0.004269, "L": 0.0042466, "C": 0.00426785, "V": 405.88524031, "T": "2017-11-12T12:44:00", "BV": 1.72622055}, {"O": 0.00426785, "H": 0.00426785, "L": 0.004256, "C": 0.00426357, "V": 227.76684408, "T": "2017-11-12T12:45:00", "BV": 0.97180774}, {"O": 0.00426357, "H": 0.00426785, "L": 0.00426357, "C": 0.00426785, "V": 116.71725846, "T": "2017-11-12T12:46:00", "BV": 0.49793503}, {"O": 0.00426785, "H": 0.00427301, "L": 0.00426571, "C": 0.00427001, "V": 108.00790075, "T": "2017-11-12T12:47:00", "BV": 0.4611478}, {"O": 0.00427001, "H": 0.00427343, "L": 0.00426573, "C": 0.0042734, "V": 405.77206063, "T": "2017-11-12T12:48:00", "BV": 1.73379236}, {"O": 0.00427339, "H": 0.0042734, "L": 0.00427338, "C": 0.0042734, "V": 31.8071891, "T": "2017-11-12T12:49:00", "BV": 0.13592464}, {"O": 0.00427339, "H": 0.0042755, "L": 0.00427339, "C": 0.004274, "V": 213.6916861, "T": "2017-11-12T12:50:00", "BV": 0.91320912}, {"O": 0.0042755, "H": 0.0042755, "L": 0.004274, "C": 0.004274, "V": 9.4252752, "T": "2017-11-12T12:51:00", "BV": 0.04029537}, {"O": 0.004274, "H": 0.0042755, "L": 0.004274, "C": 0.0042755, "V": 30.32277198, "T": "2017-11-12T12:52:00", "BV": 0.12964452}, {"O": 0.004274, "H": 0.00428549, "L": 0.004274, "C": 0.00428549, "V": 303.98048288, "T": "2017-11-12T12:53:00", "BV": 1.30023032}, {"O": 0.0042855, "H": 0.0042855, "L": 0.00428, "C": 0.00428001, "V": 284.10913765, "T": "2017-11-12T12:54:00", "BV": 1.21728768}, {"O": 0.0042855, "H": 0.0042855, "L": 0.00428003, "C": 0.0042855, "V": 78.91423226, "T": "2017-11-12T12:55:00", "BV": 0.3381582}, {"O": 0.0042855, "H": 0.00430193, "L": 0.0042801, "C": 0.00430193, "V": 814.52698544, "T": "2017-11-12T12:56:00", "BV": 3.49118811}, {"O": 0.00430193, "H": 0.00430193, "L": 0.00430193, "C": 0.00430193, "V": 210.24024041, "T": "2017-11-12T12:57:00", "BV": 0.90443877}, {"O": 0.0043019, "H": 0.0043019, "L": 0.0043019, "C": 0.0043019, "V": 33.0669581, "T": "2017-11-12T12:58:00", "BV": 0.14225072}, {"O": 0.00430193, "H": 0.00431064, "L": 0.00430193, "C": 0.00431064, "V": 462.17066418, "T": "2017-11-12T12:59:00", "BV": 1.99063328}, {"O": 0.00431064, "H": 0.00431064, "L": 0.00431, "C": 0.00431064, "V": 461.14029642, "T": "2017-11-12T13:00:00", "BV": 1.98780657}, {"O": 0.00431, "H": 0.00431064, "L": 0.00431, "C": 0.00431064, "V": 411.06718139, "T": "2017-11-12T13:01:00", "BV": 1.77196065}, {"O": 0.00431064, "H": 0.00431064, "L": 0.00431064, "C": 0.00431064, "V": 475.63785791, "T": "2017-11-12T13:02:00", "BV": 2.05030356}, {"O": 0.00431066, "H": 0.00431068, "L": 0.00431066, "C": 0.00431066, "V": 164.72040921, "T": "2017-11-12T13:03:00", "BV": 0.71005659}, {"O": 0.00431068, "H": 0.00431068, "L": 0.00431067, "C": 0.00431068, "V": 137.59292872, "T": "2017-11-12T13:04:00", "BV": 0.59311879}, {"O": 0.00431068, "H": 0.00431076, "L": 0.00431068, "C": 0.00431068, "V": 311.07486449, "T": "2017-11-12T13:05:00", "BV": 1.34094427}, {"O": 0.00431068, "H": 0.004323, "L": 0.00431064, "C": 0.00431116, "V": 450.29074649, "T": "2017-11-12T13:06:00", "BV": 1.94200935}, {"O": 0.00432, "H": 0.00435973, "L": 0.00432, "C": 0.00435973, "V": 852.68745921, "T": "2017-11-12T13:07:00", "BV": 3.70053307}, {"O": 0.00435973, "H": 0.00436224, "L": 0.00435354, "C": 0.00435973, "V": 158.4475934, "T": "2017-11-12T13:08:00", "BV": 0.6908407}, {"O": 0.00435457, "H": 0.00436211, "L": 0.00435354, "C": 0.00436211, "V": 432.46920986, "T": "2017-11-12T13:09:00", "BV": 1.88431151}, {"O": 0.00436248, "H": 0.00436248, "L": 0.00436211, "C": 0.00436211, "V": 278.98236271, "T": "2017-11-12T13:10:00", "BV": 1.21695417}, {"O": 0.00436212, "H": 0.0043626, "L": 0.00435354, "C": 0.00435354, "V": 342.37736751, "T": "2017-11-12T13:11:00", "BV": 1.49311325}, {"O": 0.00436211, "H": 0.00436211, "L": 0.00434979, "C": 0.00434979, "V": 290.99064707, "T": "2017-11-12T13:12:00", "BV": 1.26879241}, {"O": 0.00434, "H": 0.00434, "L": 0.00433435, "C": 0.004335, "V": 258.27947879, "T": "2017-11-12T13:13:00", "BV": 1.11971182}, {"O": 0.00432909, "H": 0.004335, "L": 0.00431064, "C": 0.00431064, "V": 613.43802027, "T": "2017-11-12T13:14:00", "BV": 2.64656781}, {"O": 0.00433, "H": 0.004335, "L": 0.00431747, "C": 0.004335, "V": 1072.1121569, "T": "2017-11-12T13:15:00", "BV": 4.64331102}, {"O": 0.004335, "H": 0.00436262, "L": 0.00432383, "C": 0.00433505, "V": 544.58398806, "T": "2017-11-12T13:16:00", "BV": 2.36261363}, {"O": 0.00433505, "H": 0.00433505, "L": 0.00431064, "C": 0.00431064, "V": 184.30907729, "T": "2017-11-12T13:17:00", "BV": 0.79719138}, {"O": 0.00431064, "H": 0.004335, "L": 0.00431064, "C": 0.00433232, "V": 750.83269958, "T": "2017-11-12T13:18:00", "BV": 3.24111103}, {"O": 0.00432383, "H": 0.004335, "L": 0.00431064, "C": 0.004335, "V": 290.75118748, "T": "2017-11-12T13:19:00", "BV": 1.25598275}, {"O": 0.004335, "H": 0.00436262, "L": 0.00431064, "C": 0.0043242, "V": 626.91174426, "T": "2017-11-12T13:20:00", "BV": 2.72217142}, {"O": 0.0043251, "H": 0.00434, "L": 0.00432384, "C": 0.00434, "V": 552.37426068, "T": "2017-11-12T13:21:00", "BV": 2.39019065}, {"O": 0.00432553, "H": 0.00434785, "L": 0.00432385, "C": 0.00432987, "V": 264.53633139, "T": "2017-11-12T13:22:00", "BV": 1.14507704}, {"O": 0.00432987, "H": 0.00434117, "L": 0.00432384, "C": 0.00432385, "V": 362.93500642, "T": "2017-11-12T13:23:00", "BV": 1.57019608}, {"O": 0.00432553, "H": 0.00433867, "L": 0.00432385, "C": 0.00433867, "V": 516.25477473, "T": "2017-11-12T13:24:00", "BV": 2.23393768}, {"O": 0.00433867, "H": 0.00433867, "L": 0.00432384, "C": 0.0043325, "V": 202.76927554, "T": "2017-11-12T13:25:00", "BV": 0.8778558}, {"O": 0.0043325, "H": 0.00433867, "L": 0.00432383, "C": 0.00432383, "V": 607.93963647, "T": "2017-11-12T13:26:00", "BV": 2.63348602}, {"O": 0.00432383, "H": 0.00433849, "L": 0.00431064, "C": 0.00433215, "V": 223.9746857, "T": "2017-11-12T13:27:00", "BV": 0.96937535}, {"O": 0.00433849, "H": 0.00436262, "L": 0.00432996, "C": 0.00433213, "V": 812.65175627, "T": "2017-11-12T13:28:00", "BV": 3.53098467}, {"O": 0.00432998, "H": 0.00433215, "L": 0.00431064, "C": 0.00433215, "V": 186.05538848, "T": "2017-11-12T13:29:00", "BV": 0.80532646}, {"O": 0.00431707, "H": 0.00431707, "L": 0.00431664, "C": 0.00431664, "V": 292.7108907, "T": "2017-11-12T13:30:00", "BV": 1.26363786}, {"O": 0.00431664, "H": 0.004317, "L": 0.00431064, "C": 0.00431064, "V": 69.92719191, "T": "2017-11-12T13:31:00", "BV": 0.30166043}, {"O": 0.00431448, "H": 0.00433215, "L": 0.00431308, "C": 0.00431448, "V": 168.05855788, "T": "2017-11-12T13:32:00", "BV": 0.72587863}, {"O": 0.00431448, "H": 0.00431449, "L": 0.00431308, "C": 0.00431448, "V": 519.55692228, "T": "2017-11-12T13:33:00", "BV": 2.24153257}, {"O": 0.00432553, "H": 0.00432553, "L": 0.00431448, "C": 0.00431448, "V": 300.28759606, "T": "2017-11-12T13:34:00", "BV": 1.29767003}, {"O": 0.00431448, "H": 0.00435997, "L": 0.00431448, "C": 0.0043468, "V": 441.10977074, "T": "2017-11-12T13:35:00", "BV": 1.90902396}, {"O": 0.0043468, "H": 0.00436262, "L": 0.00433215, "C": 0.00433215, "V": 875.83005505, "T": "2017-11-12T13:36:00", "BV": 3.80749077}, {"O": 0.00433648, "H": 0.00433648, "L": 0.00433215, "C": 0.00433648, "V": 880.48351525, "T": "2017-11-12T13:37:00", "BV": 3.81620677}, {"O": 0.00433648, "H": 0.00433652, "L": 0.00433648, "C": 0.00433652, "V": 639.26494067, "T": "2017-11-12T13:38:00", "BV": 2.77216207}, {"O": 0.0043365, "H": 0.0043365, "L": 0.0043365, "C": 0.0043365, "V": 90.43643466, "T": "2017-11-12T13:39:00", "BV": 0.39217757}, {"O": 0.0043365, "H": 0.00436036, "L": 0.0043365, "C": 0.00436036, "V": 22.10004974, "T": "2017-11-12T13:40:00", "BV": 0.09584627}, {"O": 0.00433668, "H": 0.00436261, "L": 0.00433668, "C": 0.00433668, "V": 20.6542044, "T": "2017-11-12T13:41:00", "BV": 0.08984263}, {"O": 0.00436261, "H": 0.00436261, "L": 0.00433671, "C": 0.00433671, "V": 178.57523673, "T": "2017-11-12T13:42:00", "BV": 0.77517475}, {"O": 0.00433671, "H": 0.00434722, "L": 0.0043367, "C": 0.00434722, "V": 201.70692552, "T": "2017-11-12T13:43:00", "BV": 0.87608367}, {"O": 0.00434722, "H": 0.00436261, "L": 0.00434722, "C": 0.00434722, "V": 394.20788897, "T": "2017-11-12T13:44:00", "BV": 1.71377035}, {"O": 0.00434722, "H": 0.00436262, "L": 0.00434722, "C": 0.00436262, "V": 311.88009721, "T": "2017-11-12T13:45:00", "BV": 1.35629049}, {"O": 0.00434722, "H": 0.00436262, "L": 0.00434722, "C": 0.00434734, "V": 455.05087228, "T": "2017-11-12T13:46:00", "BV": 1.97825773}, {"O": 0.00434722, "H": 0.00434734, "L": 0.00434722, "C": 0.00434722, "V": 533.28420559, "T": "2017-11-12T13:47:00", "BV": 2.31831282}, {"O": 0.00434722, "H": 0.0043473, "L": 0.0043367, "C": 0.0043367, "V": 790.53013386, "T": "2017-11-12T13:48:00", "BV": 3.43428453}, {"O": 0.00433671, "H": 0.0043473, "L": 0.0043367, "C": 0.0043367, "V": 670.32072241, "T": "2017-11-12T13:49:00", "BV": 2.90714657}, {"O": 0.00434722, "H": 0.00434722, "L": 0.0043365, "C": 0.00434722, "V": 199.45714516, "T": "2017-11-12T13:50:00", "BV": 0.86498034}, {"O": 0.00433671, "H": 0.0043473, "L": 0.00433, "C": 0.00433, "V": 263.41367287, "T": "2017-11-12T13:51:00", "BV": 1.1438063}, {"O": 0.00433215, "H": 0.00434519, "L": 0.00433, "C": 0.00434519, "V": 107.67449035, "T": "2017-11-12T13:52:00", "BV": 0.46701565}, {"O": 0.00434519, "H": 0.0043473, "L": 0.0043367, "C": 0.0043367, "V": 13.65549249, "T": "2017-11-12T13:53:00", "BV": 0.05933677}, {"O": 0.0043367, "H": 0.00434729, "L": 0.0043367, "C": 0.00434729, "V": 5.23854831, "T": "2017-11-12T13:54:00", "BV": 0.02274806}, {"O": 0.00434729, "H": 0.0043473, "L": 0.0043367, "C": 0.0043473, "V": 183.97272675, "T": "2017-11-12T13:55:00", "BV": 0.79977127}, {"O": 0.0043473, "H": 0.0043473, "L": 0.0043473, "C": 0.0043473, "V": 127.7979492, "T": "2017-11-12T13:56:00", "BV": 0.55557602}, {"O": 0.0043473, "H": 0.0043473, "L": 0.00434001, "C": 0.00434001, "V": 52.85600828, "T": "2017-11-12T13:57:00", "BV": 0.22955694}, {"O": 0.00434001, "H": 0.00434939, "L": 0.00434001, "C": 0.004349, "V": 233.69956657, "T": "2017-11-12T13:58:00", "BV": 1.016116}, {"O": 0.004349, "H": 0.00435629, "L": 0.00434201, "C": 0.00434201, "V": 193.24596725, "T": "2017-11-12T13:59:00", "BV": 0.84043361}, {"O": 0.00435629, "H": 0.00436266, "L": 0.00434201, "C": 0.00434201, "V": 317.18235261, "T": "2017-11-12T14:00:00", "BV": 1.3832864}, {"O": 0.00434201, "H": 0.00435411, "L": 0.00434002, "C": 0.00434201, "V": 156.63738713, "T": "2017-11-12T14:01:00", "BV": 0.68110986}, {"O": 0.00434002, "H": 0.00434201, "L": 0.00434001, "C": 0.00434002, "V": 286.77931535, "T": "2017-11-12T14:02:00", "BV": 1.24466069}, {"O": 0.00434002, "H": 0.00435411, "L": 0.00434001, "C": 0.00434002, "V": 118.10436133, "T": "2017-11-12T14:03:00", "BV": 0.51263649}, {"O": 0.00434002, "H": 0.00434003, "L": 0.00434002, "C": 0.00434002, "V": 635.50797968, "T": "2017-11-12T14:04:00", "BV": 2.75811729}, {"O": 0.00434002, "H": 0.004354, "L": 0.00434002, "C": 0.00434002, "V": 40.37515724, "T": "2017-11-12T14:05:00", "BV": 0.17523758}, {"O": 0.00434002, "H": 0.00434003, "L": 0.00434002, "C": 0.00434002, "V": 731.96265627, "T": "2017-11-12T14:06:00", "BV": 3.17673348}, {"O": 0.00434002, "H": 0.00434002, "L": 0.00434001, "C": 0.00434002, "V": 572.3296988, "T": "2017-11-12T14:07:00", "BV": 2.48392202}, {"O": 0.00434002, "H": 0.00434003, "L": 0.00434001, "C": 0.00434002, "V": 125.33846803, "T": "2017-11-12T14:08:00", "BV": 0.5439711}, {"O": 0.00434002, "H": 0.00434003, "L": 0.00434002, "C": 0.00434003, "V": 99.1906805, "T": "2017-11-12T14:09:00", "BV": 0.43048957}, {"O": 0.00434156, "H": 0.00434156, "L": 0.00434156, "C": 0.00434156, "V": 0.44504832, "T": "2017-11-12T14:10:00", "BV": 0.0019322}, {"O": 0.00434003, "H": 0.004354, "L": 0.00434002, "C": 0.004354, "V": 137.09004942, "T": "2017-11-12T14:11:00", "BV": 0.59566413}, {"O": 0.004354, "H": 0.004354, "L": 0.00434259, "C": 0.00434259, "V": 137.39426885, "T": "2017-11-12T14:12:00", "BV": 0.59722222}, {"O": 0.0043459, "H": 0.0043459, "L": 0.00434259, "C": 0.0043459, "V": 221.03320318, "T": "2017-11-12T14:13:00", "BV": 0.96001539}, {"O": 0.00434161, "H": 0.00435411, "L": 0.00434161, "C": 0.00435411, "V": 57.00983261, "T": "2017-11-12T14:14:00", "BV": 0.24809558}, {"O": 0.00435411, "H": 0.00435629, "L": 0.00435411, "C": 0.00435607, "V": 176.48408953, "T": "2017-11-12T14:15:00", "BV": 0.76843421}, {"O": 0.00435607, "H": 0.00436, "L": 0.00435607, "C": 0.00436, "V": 732.35231805, "T": "2017-11-12T14:16:00", "BV": 3.1911945}, {"O": 0.00436045, "H": 0.00436354, "L": 0.00436, "C": 0.00436354, "V": 832.14908186, "T": "2017-11-12T14:17:00", "BV": 3.63081655}, {"O": 0.00436354, "H": 0.00436363, "L": 0.00436354, "C": 0.00436354, "V": 376.74668598, "T": "2017-11-12T14:18:00", "BV": 1.64397649}, {"O": 0.00436363, "H": 0.00436363, "L": 0.00436, "C": 0.00436363, "V": 449.17113699, "T": "2017-11-12T14:19:00", "BV": 1.95951194}, {"O": 0.00436363, "H": 0.00436364, "L": 0.00436363, "C": 0.00436364, "V": 121.75139509, "T": "2017-11-12T14:20:00", "BV": 0.53127853}, {"O": 0.00436384, "H": 0.00436397, "L": 0.00436384, "C": 0.00436384, "V": 67.58680249, "T": "2017-11-12T14:21:00", "BV": 0.29493927}, {"O": 0.00436384, "H": 0.00436479, "L": 0.00436384, "C": 0.00436479, "V": 115.50662742, "T": "2017-11-12T14:22:00", "BV": 0.50406476}, {"O": 0.00436479, "H": 0.00436479, "L": 0.00436384, "C": 0.00436384, "V": 39.11740186, "T": "2017-11-12T14:23:00", "BV": 0.17073351}, {"O": 0.00436384, "H": 0.00436384, "L": 0.00436364, "C": 0.00436364, "V": 116.55803975, "T": "2017-11-12T14:24:00", "BV": 0.50863886}, {"O": 0.00436384, "H": 0.00436479, "L": 0.00436384, "C": 0.00436471, "V": 114.29922167, "T": "2017-11-12T14:25:00", "BV": 0.49884685}, {"O": 0.00436384, "H": 0.00436922, "L": 0.00436364, "C": 0.00436922, "V": 310.55336783, "T": "2017-11-12T14:26:00", "BV": 1.35548952}, {"O": 0.00436869, "H": 0.00436954, "L": 0.00436472, "C": 0.00436472, "V": 139.05359483, "T": "2017-11-12T14:27:00", "BV": 0.607591}, {"O": 0.00436922, "H": 0.00436954, "L": 0.00436922, "C": 0.00436923, "V": 388.90426207, "T": "2017-11-12T14:28:00", "BV": 1.6993014}, {"O": 0.00436954, "H": 0.00436954, "L": 0.00436923, "C": 0.00436954, "V": 330.59001281, "T": "2017-11-12T14:29:00", "BV": 1.44450607}, {"O": 0.00436953, "H": 0.00436953, "L": 0.00436922, "C": 0.00436922, "V": 689.25685058, "T": "2017-11-12T14:30:00", "BV": 3.0115243}, {"O": 0.00436922, "H": 0.00436922, "L": 0.004365, "C": 0.004365, "V": 70.85600045, "T": "2017-11-12T14:31:00", "BV": 0.30958277}, {"O": 0.00436922, "H": 0.00436954, "L": 0.00436922, "C": 0.00436922, "V": 94.19667949, "T": "2017-11-12T14:32:00", "BV": 0.4115873}, {"O": 0.00436953, "H": 0.00437254, "L": 0.00436922, "C": 0.00437254, "V": 352.20808194, "T": "2017-11-12T14:33:00", "BV": 1.53960951}, {"O": 0.00436922, "H": 0.00437254, "L": 0.00436922, "C": 0.00437254, "V": 11.05425797, "T": "2017-11-12T14:34:00", "BV": 0.04832128}, {"O": 0.00436926, "H": 0.00437254, "L": 0.00436922, "C": 0.00436926, "V": 332.36747091, "T": "2017-11-12T14:35:00", "BV": 1.45222452}, {"O": 0.00436926, "H": 0.0043693, "L": 0.00436922, "C": 0.00436922, "V": 346.59391269, "T": "2017-11-12T14:36:00", "BV": 1.51434979}, {"O": 0.00436922, "H": 0.00436926, "L": 0.00436922, "C": 0.00436922, "V": 166.59280554, "T": "2017-11-12T14:37:00", "BV": 0.72788335}, {"O": 0.00436922, "H": 0.00437254, "L": 0.00436365, "C": 0.00436365, "V": 202.70318518, "T": "2017-11-12T14:38:00", "BV": 0.88495145}, {"O": 0.00436365, "H": 0.00437254, "L": 0.00436365, "C": 0.00436365, "V": 141.01644691, "T": "2017-11-12T14:39:00", "BV": 0.61574637}, {"O": 0.00437251, "H": 0.00437251, "L": 0.00436365, "C": 0.00437251, "V": 93.09596532, "T": "2017-11-12T14:40:00", "BV": 0.40657581}, {"O": 0.00436365, "H": 0.00437251, "L": 0.00435411, "C": 0.00435411, "V": 347.23876666, "T": "2017-11-12T14:41:00", "BV": 1.51489163}, {"O": 0.00436051, "H": 0.00436051, "L": 0.00434001, "C": 0.0043605, "V": 197.01354923, "T": "2017-11-12T14:42:00", "BV": 0.85684204}, {"O": 0.00435411, "H": 0.00436051, "L": 0.00434, "C": 0.00436051, "V": 372.94093417, "T": "2017-11-12T14:43:00", "BV": 1.62302504}, {"O": 0.00434129, "H": 0.00436, "L": 0.00434086, "C": 0.004355, "V": 49.33650566, "T": "2017-11-12T14:44:00", "BV": 0.21450188}, {"O": 0.004355, "H": 0.004355, "L": 0.00435412, "C": 0.004355, "V": 116.40188346, "T": "2017-11-12T14:45:00", "BV": 0.50688879}, {"O": 0.004355, "H": 0.00436, "L": 0.00435411, "C": 0.00436, "V": 388.44945924, "T": "2017-11-12T14:46:00", "BV": 1.69217543}, {"O": 0.00436, "H": 0.00437254, "L": 0.004355, "C": 0.00436, "V": 299.95691641, "T": "2017-11-12T14:47:00", "BV": 1.30826533}, {"O": 0.00436, "H": 0.00437254, "L": 0.004355, "C": 0.00437254, "V": 237.68945039, "T": "2017-11-12T14:48:00", "BV": 1.0364168}, {"O": 0.00437, "H": 0.00437254, "L": 0.004355, "C": 0.00437254, "V": 411.3341966, "T": "2017-11-12T14:49:00", "BV": 1.79546048}, {"O": 0.00437254, "H": 0.004374, "L": 0.00436, "C": 0.00436922, "V": 405.57493738, "T": "2017-11-12T14:50:00", "BV": 1.77214453}, {"O": 0.00437254, "H": 0.00437517, "L": 0.00435495, "C": 0.004355, "V": 323.25757337, "T": "2017-11-12T14:51:00", "BV": 1.40943847}, {"O": 0.00435485, "H": 0.00437818, "L": 0.00433819, "C": 0.00437513, "V": 589.36308717, "T": "2017-11-12T14:52:00", "BV": 2.56006402}, {"O": 0.00437513, "H": 0.00437513, "L": 0.0043401, "C": 0.00434085, "V": 937.27765415, "T": "2017-11-12T14:53:00", "BV": 4.08495089}, {"O": 0.004341, "H": 0.00437513, "L": 0.00434087, "C": 0.00436513, "V": 363.24524602, "T": "2017-11-12T14:54:00", "BV": 1.5861708}, {"O": 0.00437078, "H": 0.00437078, "L": 0.00429999, "C": 0.0043, "V": 4844.13747594, "T": "2017-11-12T14:55:00", "BV": 20.87518121}, {"O": 0.0043, "H": 0.00435075, "L": 0.00424448, "C": 0.0043, "V": 2221.50916963, "T": "2017-11-12T14:56:00", "BV": 9.50765887}, {"O": 0.00431818, "H": 0.00435073, "L": 0.00427731, "C": 0.0043339, "V": 543.20296837, "T": "2017-11-12T14:57:00", "BV": 2.34788752}, {"O": 0.0043339, "H": 0.0043483, "L": 0.00431314, "C": 0.00434, "V": 328.13104292, "T": "2017-11-12T14:58:00", "BV": 1.42258634}, {"O": 0.00434, "H": 0.0043483, "L": 0.00431314, "C": 0.00434827, "V": 143.32585278, "T": "2017-11-12T14:59:00", "BV": 0.62180623}, {"O": 0.00434, "H": 0.00434827, "L": 0.00434, "C": 0.00434827, "V": 11.14481513, "T": "2017-11-12T15:00:00", "BV": 0.04841257}, {"O": 0.00434001, "H": 0.00434827, "L": 0.00433298, "C": 0.00433298, "V": 310.63057811, "T": "2017-11-12T15:01:00", "BV": 1.34838785}, {"O": 0.00432385, "H": 0.00434827, "L": 0.00431349, "C": 0.00434824, "V": 217.64172839, "T": "2017-11-12T15:02:00", "BV": 0.94581255}, {"O": 0.00434824, "H": 0.00434825, "L": 0.00431357, "C": 0.0043481, "V": 120.11574713, "T": "2017-11-12T15:03:00", "BV": 0.52157109}, {"O": 0.0043481, "H": 0.0043481, "L": 0.00430782, "C": 0.00431358, "V": 131.84608554, "T": "2017-11-12T15:04:00", "BV": 0.56984924}, {"O": 0.00433434, "H": 0.00434799, "L": 0.00431357, "C": 0.00431361, "V": 340.2412765, "T": "2017-11-12T15:05:00", "BV": 1.4712239}, {"O": 0.00434783, "H": 0.00434796, "L": 0.00431361, "C": 0.00431375, "V": 197.5403184, "T": "2017-11-12T15:06:00", "BV": 0.85510003}, {"O": 0.00431375, "H": 0.0043479, "L": 0.00431375, "C": 0.00431384, "V": 288.37624111, "T": "2017-11-12T15:07:00", "BV": 1.24528961}, {"O": 0.00431384, "H": 0.00434613, "L": 0.00431384, "C": 0.00434136, "V": 87.0068777, "T": "2017-11-12T15:08:00", "BV": 0.37738263}, {"O": 0.00434136, "H": 0.00434136, "L": 0.0043139, "C": 0.00431393, "V": 102.67453985, "T": "2017-11-12T15:09:00", "BV": 0.44500134}, {"O": 0.00434135, "H": 0.00434136, "L": 0.00431396, "C": 0.00434136, "V": 374.92254074, "T": "2017-11-12T15:10:00", "BV": 1.62731555}, {"O": 0.00434136, "H": 0.00434828, "L": 0.00434136, "C": 0.00434828, "V": 1238.20189116, "T": "2017-11-12T15:11:00", "BV": 5.38165535}, {"O": 0.00434829, "H": 0.0043483, "L": 0.00434827, "C": 0.00434827, "V": 1672.74510674, "T": "2017-11-12T15:12:00", "BV": 7.27355307}, {"O": 0.00434827, "H": 0.0043483, "L": 0.00434827, "C": 0.00434827, "V": 368.89659777, "T": "2017-11-12T15:13:00", "BV": 1.60406545}, {"O": 0.00434827, "H": 0.0043483, "L": 0.00432869, "C": 0.00434827, "V": 1701.91737689, "T": "2017-11-12T15:14:00", "BV": 7.39971894}, {"O": 0.00434824, "H": 0.00434824, "L": 0.00432512, "C": 0.00432512, "V": 22.38606445, "T": "2017-11-12T15:15:00", "BV": 0.09696223}, {"O": 0.00432512, "H": 0.00432512, "L": 0.00432512, "C": 0.00432512, "V": 90.58852394, "T": "2017-11-12T15:16:00", "BV": 0.39180618}, {"O": 0.00432512, "H": 0.00432512, "L": 0.00432512, "C": 0.00432512, "V": 54.91509627, "T": "2017-11-12T15:17:00", "BV": 0.23751434}, {"O": 0.00432512, "H": 0.00434831, "L": 0.00432486, "C": 0.00434831, "V": 663.86251876, "T": "2017-11-12T15:18:00", "BV": 2.87185701}, {"O": 0.00434831, "H": 0.00435, "L": 0.00432512, "C": 0.00432512, "V": 588.82821569, "T": "2017-11-12T15:19:00", "BV": 2.55688102}, {"O": 0.00434998, "H": 0.00435107, "L": 0.00432512, "C": 0.00434831, "V": 578.32310029, "T": "2017-11-12T15:20:00", "BV": 2.50354612}, {"O": 0.00434831, "H": 0.00435107, "L": 0.00434831, "C": 0.00435107, "V": 649.73549518, "T": "2017-11-12T15:21:00", "BV": 2.82699754}, {"O": 0.00435075, "H": 0.00435557, "L": 0.00435075, "C": 0.00435557, "V": 311.67265551, "T": "2017-11-12T15:22:00", "BV": 1.35617451}, {"O": 0.00435557, "H": 0.00435671, "L": 0.00435557, "C": 0.00435557, "V": 116.29294217, "T": "2017-11-12T15:23:00", "BV": 0.50658423}, {"O": 0.00435557, "H": 0.00435645, "L": 0.00435, "C": 0.00435645, "V": 942.00670362, "T": "2017-11-12T15:24:00", "BV": 4.10141241}, {"O": 0.00435645, "H": 0.00435645, "L": 0.00432514, "C": 0.00435643, "V": 705.72998597, "T": "2017-11-12T15:25:00", "BV": 3.06780776}, {"O": 0.00435643, "H": 0.00437245, "L": 0.00434871, "C": 0.00437245, "V": 279.09600674, "T": "2017-11-12T15:26:00", "BV": 1.21768815}, {"O": 0.00435643, "H": 0.00437245, "L": 0.00435643, "C": 0.00437245, "V": 21.9687635, "T": "2017-11-12T15:27:00", "BV": 0.09591234}, {"O": 0.00437245, "H": 0.00437638, "L": 0.00437245, "C": 0.00437255, "V": 50.41328886, "T": "2017-11-12T15:28:00", "BV": 0.22044753}, {"O": 0.00437245, "H": 0.00437245, "L": 0.00437245, "C": 0.00437245, "V": 102.1818191, "T": "2017-11-12T15:29:00", "BV": 0.44678484}, {"O": 0.00436, "H": 0.00439, "L": 0.00436, "C": 0.00437355, "V": 298.29995972, "T": "2017-11-12T15:30:00", "BV": 1.30719155}, {"O": 0.00437355, "H": 0.0043867, "L": 0.00437255, "C": 0.00437355, "V": 151.91164153, "T": "2017-11-12T15:31:00", "BV": 0.6650386}, {"O": 0.00437355, "H": 0.0043847, "L": 0.00436002, "C": 0.00437355, "V": 142.15087685, "T": "2017-11-12T15:32:00", "BV": 0.62156582}, {"O": 0.00437355, "H": 0.0043847, "L": 0.00436001, "C": 0.00436001, "V": 281.38285332, "T": "2017-11-12T15:33:00", "BV": 1.22898907}, {"O": 0.00437355, "H": 0.00438467, "L": 0.00436, "C": 0.00436, "V": 632.03950803, "T": "2017-11-12T15:34:00", "BV": 2.75671486}, {"O": 0.00436, "H": 0.00438391, "L": 0.00436, "C": 0.00438391, "V": 441.31529787, "T": "2017-11-12T15:35:00", "BV": 1.93113208}, {"O": 0.00437732, "H": 0.00438391, "L": 0.00436, "C": 0.0043601, "V": 242.99675837, "T": "2017-11-12T15:36:00", "BV": 1.06015221}, {"O": 0.0043601, "H": 0.0043601, "L": 0.0043601, "C": 0.0043601, "V": 24.11543606, "T": "2017-11-12T15:37:00", "BV": 0.10514571}, {"O": 0.00436011, "H": 0.00438, "L": 0.00436, "C": 0.00436, "V": 115.87085346, "T": "2017-11-12T15:38:00", "BV": 0.50618448}, {"O": 0.0043838, "H": 0.00438391, "L": 0.00436, "C": 0.00436, "V": 284.38141007, "T": "2017-11-12T15:39:00", "BV": 1.2401754}, {"O": 0.00436, "H": 0.004361, "L": 0.00436, "C": 0.004361, "V": 113.31699209, "T": "2017-11-12T15:40:00", "BV": 0.49411538}, {"O": 0.00438, "H": 0.00438, "L": 0.00436, "C": 0.00437999, "V": 245.63457563, "T": "2017-11-12T15:41:00", "BV": 1.07105166}, {"O": 0.00436, "H": 0.00437999, "L": 0.00435989, "C": 0.00435989, "V": 577.33400157, "T": "2017-11-12T15:42:00", "BV": 2.51721587}, {"O": 0.0043595, "H": 0.00435989, "L": 0.00435949, "C": 0.0043595, "V": 72.71578605, "T": "2017-11-12T15:43:00", "BV": 0.3170283}, {"O": 0.0043595, "H": 0.0043595, "L": 0.0043487, "C": 0.0043487, "V": 422.99220147, "T": "2017-11-12T15:44:00", "BV": 1.84075845}, {"O": 0.00434939, "H": 0.0043595, "L": 0.0043487, "C": 0.00435949, "V": 149.88664903, "T": "2017-11-12T15:45:00", "BV": 0.65239938}, {"O": 0.00435, "H": 0.0043595, "L": 0.004345, "C": 0.0043595, "V": 246.87086002, "T": "2017-11-12T15:46:00", "BV": 1.07616221}, {"O": 0.004345, "H": 0.0043595, "L": 0.004345, "C": 0.0043595, "V": 320.42330579, "T": "2017-11-12T15:47:00", "BV": 1.39225407}, {"O": 0.00434204, "H": 0.0043595, "L": 0.00434202, "C": 0.0043595, "V": 28.81139599, "T": "2017-11-12T15:48:00", "BV": 0.12526677}, {"O": 0.0043595, "H": 0.0043595, "L": 0.00434211, "C": 0.0043595, "V": 301.14977299, "T": "2017-11-12T15:49:00", "BV": 1.31271355}, {"O": 0.004358, "H": 0.0043595, "L": 0.0043422, "C": 0.0043595, "V": 153.94213149, "T": "2017-11-12T15:50:00", "BV": 0.67104473}, {"O": 0.0043595, "H": 0.0043595, "L": 0.00435948, "C": 0.00435948, "V": 52.33997495, "T": "2017-11-12T15:51:00", "BV": 0.22817609}, {"O": 0.00435948, "H": 0.0043595, "L": 0.004358, "C": 0.0043595, "V": 242.04130181, "T": "2017-11-12T15:52:00", "BV": 1.0551528}, {"O": 0.00435949, "H": 0.0043595, "L": 0.00435949, "C": 0.00435949, "V": 168.09788119, "T": "2017-11-12T15:53:00", "BV": 0.73282216}, {"O": 0.00435949, "H": 0.0043595, "L": 0.00435949, "C": 0.0043595, "V": 265.95093034, "T": "2017-11-12T15:54:00", "BV": 1.15941256}, {"O": 0.0043595, "H": 0.00437379, "L": 0.0043595, "C": 0.00437379, "V": 389.28251489, "T": "2017-11-12T15:55:00", "BV": 1.69714598}, {"O": 0.00437475, "H": 0.004384, "L": 0.00435952, "C": 0.00435952, "V": 344.40396198, "T": "2017-11-12T15:56:00", "BV": 1.50800843}, {"O": 0.004384, "H": 0.00439, "L": 0.004384, "C": 0.00438556, "V": 122.93090547, "T": "2017-11-12T15:57:00", "BV": 0.53950792}, {"O": 0.00439, "H": 0.00439009, "L": 0.00438603, "C": 0.00438604, "V": 186.92283077, "T": "2017-11-12T15:58:00", "BV": 0.82049032}, {"O": 0.00439009, "H": 0.0043923, "L": 0.00439009, "C": 0.0043923, "V": 47.00949463, "T": "2017-11-12T15:59:00", "BV": 0.20642172}, {"O": 0.0043923, "H": 0.004395, "L": 0.00439215, "C": 0.004395, "V": 57.42527511, "T": "2017-11-12T16:00:00", "BV": 0.25234985}, {"O": 0.004395, "H": 0.00439665, "L": 0.004395, "C": 0.00439665, "V": 263.0682299, "T": "2017-11-12T16:01:00", "BV": 1.15620548}, {"O": 0.0043959, "H": 0.00439665, "L": 0.0043959, "C": 0.00439665, "V": 1.34366417, "T": "2017-11-12T16:02:00", "BV": 0.00590707}, {"O": 0.00439674, "H": 0.0043988, "L": 0.00439674, "C": 0.0043988, "V": 64.2325907, "T": "2017-11-12T16:03:00", "BV": 0.28244405}, {"O": 0.0043988, "H": 0.00440008, "L": 0.0043988, "C": 0.00440008, "V": 277.47844385, "T": "2017-11-12T16:04:00", "BV": 1.22082044}, {"O": 0.00440008, "H": 0.00440103, "L": 0.00440007, "C": 0.00440046, "V": 211.29244207, "T": "2017-11-12T16:05:00", "BV": 0.92975204}, {"O": 0.00440103, "H": 0.00441069, "L": 0.00440103, "C": 0.00441069, "V": 265.61297442, "T": "2017-11-12T16:06:00", "BV": 1.17010307}, {"O": 0.00441069, "H": 0.00442703, "L": 0.00441069, "C": 0.00442701, "V": 598.46725067, "T": "2017-11-12T16:07:00", "BV": 2.64553646}, {"O": 0.00441354, "H": 0.00442745, "L": 0.00441354, "C": 0.00441354, "V": 400.942181, "T": "2017-11-12T16:08:00", "BV": 1.7712761}, {"O": 0.00441354, "H": 0.00442746, "L": 0.00441354, "C": 0.00442746, "V": 70.28821854, "T": "2017-11-12T16:09:00", "BV": 0.31057143}, {"O": 0.00442746, "H": 0.00443083, "L": 0.00442746, "C": 0.00442978, "V": 311.3437739, "T": "2017-11-12T16:10:00", "BV": 1.3791803}, {"O": 0.00443087, "H": 0.00443348, "L": 0.00443087, "C": 0.00443348, "V": 255.19699801, "T": "2017-11-12T16:11:00", "BV": 1.13098692}, {"O": 0.00443219, "H": 0.00443367, "L": 0.00443219, "C": 0.00443348, "V": 140.43232689, "T": "2017-11-12T16:12:00", "BV": 0.62257675}, {"O": 0.00443348, "H": 0.00443367, "L": 0.00443219, "C": 0.00443348, "V": 275.81124889, "T": "2017-11-12T16:13:00", "BV": 1.22277508}, {"O": 0.00443371, "H": 0.00443384, "L": 0.00443367, "C": 0.00443384, "V": 126.35744426, "T": "2017-11-12T16:14:00", "BV": 0.56024805}, {"O": 0.00443384, "H": 0.00443384, "L": 0.00443189, "C": 0.00443189, "V": 335.82296279, "T": "2017-11-12T16:15:00", "BV": 1.48859299}, {"O": 0.00443348, "H": 0.00443349, "L": 0.00443087, "C": 0.00443348, "V": 500.33445583, "T": "2017-11-12T16:16:00", "BV": 2.2180508}, {"O": 0.00443087, "H": 0.00443087, "L": 0.00441614, "C": 0.00441614, "V": 349.14351654, "T": "2017-11-12T16:17:00", "BV": 1.54453815}, {"O": 0.004415, "H": 0.00442348, "L": 0.00440045, "C": 0.00441501, "V": 874.62117597, "T": "2017-11-12T16:18:00", "BV": 3.85985963}, {"O": 0.00442224, "H": 0.00443087, "L": 0.00441501, "C": 0.00443087, "V": 769.03504969, "T": "2017-11-12T16:19:00", "BV": 3.39967579}, {"O": 0.00443087, "H": 0.00443087, "L": 0.00441501, "C": 0.00441501, "V": 163.72010819, "T": "2017-11-12T16:20:00", "BV": 0.72412629}, {"O": 0.004425, "H": 0.00443086, "L": 0.00441503, "C": 0.00441505, "V": 539.92847352, "T": "2017-11-12T16:21:00", "BV": 2.38854586}, {"O": 0.00443086, "H": 0.00443348, "L": 0.00441552, "C": 0.00443206, "V": 408.55539548, "T": "2017-11-12T16:22:00", "BV": 1.8082326}, {"O": 0.00443206, "H": 0.00443349, "L": 0.00441505, "C": 0.00443349, "V": 1329.99190694, "T": "2017-11-12T16:23:00", "BV": 5.8841099}, {"O": 0.00443344, "H": 0.00443349, "L": 0.00443344, "C": 0.00443349, "V": 710.18113997, "T": "2017-11-12T16:24:00", "BV": 3.14857329}, {"O": 0.00443349, "H": 0.00443659, "L": 0.00443349, "C": 0.00443659, "V": 82.85275837, "T": "2017-11-12T16:25:00", "BV": 0.36737029}, {"O": 0.00443671, "H": 0.00443724, "L": 0.00443349, "C": 0.00443724, "V": 536.85006782, "T": "2017-11-12T16:26:00", "BV": 2.38169865}, {"O": 0.00443758, "H": 0.00443758, "L": 0.00443349, "C": 0.00443758, "V": 117.57205501, "T": "2017-11-12T16:27:00", "BV": 0.52129576}, {"O": 0.00443758, "H": 0.00443971, "L": 0.00443349, "C": 0.00443971, "V": 268.35803811, "T": "2017-11-12T16:28:00", "BV": 1.19084201}, {"O": 0.00443971, "H": 0.00443981, "L": 0.00443344, "C": 0.00443351, "V": 921.56132635, "T": "2017-11-12T16:29:00", "BV": 4.08776945}, {"O": 0.00443981, "H": 0.00443992, "L": 0.00442758, "C": 0.00442758, "V": 411.39252686, "T": "2017-11-12T16:30:00", "BV": 1.8262433}, {"O": 0.00443982, "H": 0.00444295, "L": 0.004415, "C": 0.00444295, "V": 780.14145345, "T": "2017-11-12T16:31:00", "BV": 3.45998643}, {"O": 0.00444295, "H": 0.004443, "L": 0.00442673, "C": 0.00442673, "V": 165.55518467, "T": "2017-11-12T16:32:00", "BV": 0.7349967}, {"O": 0.00442966, "H": 0.00442967, "L": 0.00441469, "C": 0.00442967, "V": 237.23169702, "T": "2017-11-12T16:33:00", "BV": 1.04781053}, {"O": 0.00442977, "H": 0.00443673, "L": 0.00440472, "C": 0.00440472, "V": 280.69312872, "T": "2017-11-12T16:34:00", "BV": 1.23823709}, {"O": 0.00442773, "H": 0.00442773, "L": 0.00440476, "C": 0.00442673, "V": 29.88028549, "T": "2017-11-12T16:35:00", "BV": 0.1320881}, {"O": 0.00442673, "H": 0.00442673, "L": 0.00440005, "C": 0.004426, "V": 196.72190051, "T": "2017-11-12T16:36:00", "BV": 0.86666791}, {"O": 0.00440546, "H": 0.00442599, "L": 0.00440005, "C": 0.00440546, "V": 313.68689757, "T": "2017-11-12T16:37:00", "BV": 1.38176343}, {"O": 0.00442599, "H": 0.004426, "L": 0.00440549, "C": 0.00440549, "V": 75.83330654, "T": "2017-11-12T16:38:00", "BV": 0.33490286}, {"O": 0.00440549, "H": 0.00440549, "L": 0.00439759, "C": 0.0044, "V": 462.96881893, "T": "2017-11-12T16:39:00", "BV": 2.03924883}, {"O": 0.0044, "H": 0.00441214, "L": 0.00439665, "C": 0.0044, "V": 516.25104526, "T": "2017-11-12T16:40:00", "BV": 2.2729975}, {"O": 0.0044, "H": 0.0044, "L": 0.00439548, "C": 0.0044, "V": 133.67174799, "T": "2017-11-12T16:41:00", "BV": 0.58814703}, {"O": 0.0044, "H": 0.00441273, "L": 0.00439665, "C": 0.0044, "V": 206.5738172, "T": "2017-11-12T16:42:00", "BV": 0.90893702}, {"O": 0.0044, "H": 0.00442589, "L": 0.0043978, "C": 0.0044125, "V": 219.58176592, "T": "2017-11-12T16:43:00", "BV": 0.96717416}, {"O": 0.00440001, "H": 0.0044125, "L": 0.0044, "C": 0.0044125, "V": 233.06717008, "T": "2017-11-12T16:44:00", "BV": 1.02697943}, {"O": 0.0044125, "H": 0.0044125, "L": 0.0044, "C": 0.0044, "V": 171.033326, "T": "2017-11-12T16:45:00", "BV": 0.7531156}, {"O": 0.0044, "H": 0.0044, "L": 0.00439665, "C": 0.00439997, "V": 390.59582595, "T": "2017-11-12T16:46:00", "BV": 1.71855365}, {"O": 0.00439997, "H": 0.00439997, "L": 0.00439665, "C": 0.00439997, "V": 42.00546256, "T": "2017-11-12T16:47:00", "BV": 0.1847245}, {"O": 0.00439997, "H": 0.0044, "L": 0.00439436, "C": 0.00439436, "V": 183.45433694, "T": "2017-11-12T16:48:00", "BV": 0.80682216}, {"O": 0.00439648, "H": 0.0044, "L": 0.00439648, "C": 0.00439997, "V": 248.87910424, "T": "2017-11-12T16:49:00", "BV": 1.0949642}, {"O": 0.00439997, "H": 0.00439997, "L": 0.0043944, "C": 0.00439997, "V": 103.94941283, "T": "2017-11-12T16:50:00", "BV": 0.45731854}, {"O": 0.00439997, "H": 0.00439997, "L": 0.00439997, "C": 0.00439997, "V": 3.08042615, "T": "2017-11-12T16:51:00", "BV": 0.01355377}, {"O": 0.00439483, "H": 0.0044125, "L": 0.00439335, "C": 0.0044125, "V": 318.33003037, "T": "2017-11-12T16:52:00", "BV": 1.39996256}, {"O": 0.00441249, "H": 0.00441249, "L": 0.0044, "C": 0.0044, "V": 254.044742, "T": "2017-11-12T16:53:00", "BV": 1.11784734}, {"O": 0.00440658, "H": 0.0044125, "L": 0.00440658, "C": 0.0044125, "V": 237.95406148, "T": "2017-11-12T16:54:00", "BV": 1.04967753}, {"O": 0.0044125, "H": 0.00442588, "L": 0.0044125, "C": 0.00442588, "V": 181.55961265, "T": "2017-11-12T16:55:00", "BV": 0.80141993}, {"O": 0.00442589, "H": 0.00442967, "L": 0.00442323, "C": 0.00442673, "V": 159.19957158, "T": "2017-11-12T16:56:00", "BV": 0.70456125}, {"O": 0.00442967, "H": 0.00443673, "L": 0.00442892, "C": 0.00443673, "V": 177.7370747, "T": "2017-11-12T16:57:00", "BV": 0.78796472}, {"O": 0.00443673, "H": 0.00444255, "L": 0.00443673, "C": 0.00443713, "V": 115.17710261, "T": "2017-11-12T16:58:00", "BV": 0.51110168}, {"O": 0.00443786, "H": 0.004443, "L": 0.00443786, "C": 0.00444255, "V": 562.7310507, "T": "2017-11-12T16:59:00", "BV": 2.49927825}, {"O": 0.00444283, "H": 0.004443, "L": 0.00444255, "C": 0.004443, "V": 293.76109625, "T": "2017-11-12T17:00:00", "BV": 1.30517516}, {"O": 0.00444335, "H": 0.00444364, "L": 0.00444335, "C": 0.00444364, "V": 16.64329991, "T": "2017-11-12T17:01:00", "BV": 0.07395239}, {"O": 0.00444364, "H": 0.00444394, "L": 0.00444364, "C": 0.00444394, "V": 16.07360878, "T": "2017-11-12T17:02:00", "BV": 0.07142711}, {"O": 0.00444399, "H": 0.00445, "L": 0.00444399, "C": 0.00445, "V": 229.26543806, "T": "2017-11-12T17:03:00", "BV": 1.02003494}, {"O": 0.00445, "H": 0.00445134, "L": 0.00445, "C": 0.00445134, "V": 22.97899642, "T": "2017-11-12T17:04:00", "BV": 0.10226639}, {"O": 0.00445134, "H": 0.00446024, "L": 0.00445134, "C": 0.00446024, "V": 299.67754379, "T": "2017-11-12T17:05:00", "BV": 1.33573291}, {"O": 0.00446038, "H": 0.00447091, "L": 0.00446038, "C": 0.00447091, "V": 478.01095164, "T": "2017-11-12T17:06:00", "BV": 2.13508394}, {"O": 0.00447091, "H": 0.0044764, "L": 0.0044502, "C": 0.0044716, "V": 672.54176142, "T": "2017-11-12T17:07:00", "BV": 3.00234271}, {"O": 0.00447655, "H": 0.00447656, "L": 0.00445022, "C": 0.00445028, "V": 200.45367392, "T": "2017-11-12T17:08:00", "BV": 0.89558152}, {"O": 0.00447656, "H": 0.00447656, "L": 0.00446965, "C": 0.0044765, "V": 193.5791943, "T": "2017-11-12T17:09:00", "BV": 0.86654421}, {"O": 0.00446965, "H": 0.0044765, "L": 0.00445021, "C": 0.00447, "V": 761.30292213, "T": "2017-11-12T17:10:00", "BV": 3.38895133}, {"O": 0.00445041, "H": 0.00447, "L": 0.00444327, "C": 0.00444327, "V": 435.39331461, "T": "2017-11-12T17:11:00", "BV": 1.93735543}, {"O": 0.00443664, "H": 0.0044634, "L": 0.00443656, "C": 0.0044634, "V": 253.96099915, "T": "2017-11-12T17:12:00", "BV": 1.12770312}, {"O": 0.0044634, "H": 0.00446349, "L": 0.0044634, "C": 0.0044634, "V": 167.03112539, "T": "2017-11-12T17:13:00", "BV": 0.74554123}, {"O": 0.0044634, "H": 0.0044634, "L": 0.00445, "C": 0.0044634, "V": 313.78276196, "T": "2017-11-12T17:14:00", "BV": 1.39777902}, {"O": 0.0044634, "H": 0.0044634, "L": 0.00445, "C": 0.00446338, "V": 135.45381363, "T": "2017-11-12T17:15:00", "BV": 0.60451623}, {"O": 0.00446337, "H": 0.00446337, "L": 0.00445, "C": 0.00446337, "V": 229.95914568, "T": "2017-11-12T17:16:00", "BV": 1.02347806}, {"O": 0.00446337, "H": 0.00446337, "L": 0.00445, "C": 0.00445, "V": 218.5574883, "T": "2017-11-12T17:17:00", "BV": 0.97461011}, {"O": 0.00445021, "H": 0.00446337, "L": 0.00445011, "C": 0.00445021, "V": 406.01807462, "T": "2017-11-12T17:18:00", "BV": 1.80910668}, {"O": 0.00445152, "H": 0.00446337, "L": 0.00443651, "C": 0.00443651, "V": 403.07974194, "T": "2017-11-12T17:19:00", "BV": 1.79462651}, {"O": 0.00445219, "H": 0.00445307, "L": 0.00443665, "C": 0.00445307, "V": 88.75620408, "T": "2017-11-12T17:20:00", "BV": 0.39465108}, {"O": 0.00445307, "H": 0.00445307, "L": 0.00445219, "C": 0.00445263, "V": 329.40827276, "T": "2017-11-12T17:21:00", "BV": 1.46673913}, {"O": 0.00445263, "H": 0.00445307, "L": 0.00445219, "C": 0.00445263, "V": 132.28581328, "T": "2017-11-12T17:22:00", "BV": 0.58904255}, {"O": 0.00445263, "H": 0.00447656, "L": 0.00445219, "C": 0.00447656, "V": 316.53297294, "T": "2017-11-12T17:23:00", "BV": 1.41171272}, {"O": 0.00445219, "H": 0.00447655, "L": 0.00445219, "C": 0.00447655, "V": 117.57502446, "T": "2017-11-12T17:24:00", "BV": 0.52500478}, {"O": 0.00447655, "H": 0.00447656, "L": 0.00447432, "C": 0.00447655, "V": 590.42381446, "T": "2017-11-12T17:25:00", "BV": 2.64303792}, {"O": 0.00447655, "H": 0.00447656, "L": 0.00447432, "C": 0.00447656, "V": 269.42995414, "T": "2017-11-12T17:26:00", "BV": 1.20611205}, {"O": 0.00447656, "H": 0.00447656, "L": 0.00446804, "C": 0.00446804, "V": 19.80812239, "T": "2017-11-12T17:27:00", "BV": 0.08866393}, {"O": 0.00446313, "H": 0.00446313, "L": 0.00446218, "C": 0.00446313, "V": 399.76162301, "T": "2017-11-12T17:28:00", "BV": 1.78402073}, {"O": 0.00446218, "H": 0.00446218, "L": 0.00445219, "C": 0.00445219, "V": 31.87835855, "T": "2017-11-12T17:29:00", "BV": 0.14205578}, {"O": 0.004453, "H": 0.00447656, "L": 0.00445219, "C": 0.00447656, "V": 162.49201516, "T": "2017-11-12T17:30:00", "BV": 0.7241609}, {"O": 0.00447, "H": 0.00447656, "L": 0.00446313, "C": 0.00446313, "V": 183.42955812, "T": "2017-11-12T17:31:00", "BV": 0.82076162}, {"O": 0.00446313, "H": 0.00447656, "L": 0.004453, "C": 0.00447656, "V": 205.07730971, "T": "2017-11-12T17:32:00", "BV": 0.91701903}, {"O": 0.00446313, "H": 0.00447656, "L": 0.00446313, "C": 0.00447656, "V": 8.35657482, "T": "2017-11-12T17:33:00", "BV": 0.03736249}, {"O": 0.00447656, "H": 0.00447656, "L": 0.00447655, "C": 0.00447656, "V": 57.62341282, "T": "2017-11-12T17:34:00", "BV": 0.25795447}, {"O": 0.00446313, "H": 0.00447655, "L": 0.00446313, "C": 0.00447655, "V": 23.04336004, "T": "2017-11-12T17:35:00", "BV": 0.10292659}, {"O": 0.00447655, "H": 0.00447655, "L": 0.00445078, "C": 0.00445078, "V": 47.82397092, "T": "2017-11-12T17:36:00", "BV": 0.21318326}, {"O": 0.0044513, "H": 0.0044513, "L": 0.00445078, "C": 0.00445078, "V": 142.62084555, "T": "2017-11-12T17:37:00", "BV": 0.63477561}, {"O": 0.0044513, "H": 0.00447761, "L": 0.0044513, "C": 0.00447761, "V": 383.81964249, "T": "2017-11-12T17:38:00", "BV": 1.71474849}, {"O": 0.00445137, "H": 0.00447761, "L": 0.00445137, "C": 0.00447761, "V": 173.92456487, "T": "2017-11-12T17:39:00", "BV": 0.77869936}, {"O": 0.00447762, "H": 0.00448656, "L": 0.00447762, "C": 0.00448656, "V": 632.63402549, "T": "2017-11-12T17:40:00", "BV": 2.83506102}, {"O": 0.00448656, "H": 0.00448656, "L": 0.00447763, "C": 0.00447763, "V": 208.35848606, "T": "2017-11-12T17:41:00", "BV": 0.93307032}, {"O": 0.00447763, "H": 0.00447763, "L": 0.00447761, "C": 0.00447761, "V": 217.78427573, "T": "2017-11-12T17:42:00", "BV": 0.97515531}, {"O": 0.00447762, "H": 0.00448098, "L": 0.00447761, "C": 0.00448098, "V": 545.68356754, "T": "2017-11-12T17:43:00", "BV": 2.44338744}, {"O": 0.00448097, "H": 0.00448099, "L": 0.00447763, "C": 0.00448099, "V": 4.33063995, "T": "2017-11-12T17:44:00", "BV": 0.01940116}, {"O": 0.00448098, "H": 0.00448099, "L": 0.00448096, "C": 0.00448096, "V": 174.01383267, "T": "2017-11-12T17:45:00", "BV": 0.77975239}, {"O": 0.00448096, "H": 0.00448096, "L": 0.00447761, "C": 0.00448093, "V": 226.47436604, "T": "2017-11-12T17:46:00", "BV": 1.01429018}, {"O": 0.00448093, "H": 0.00448097, "L": 0.00448093, "C": 0.00448097, "V": 30.63902508, "T": "2017-11-12T17:47:00", "BV": 0.13729216}, {"O": 0.00448097, "H": 0.0044874, "L": 0.00448097, "C": 0.004487, "V": 892.21983697, "T": "2017-11-12T17:48:00", "BV": 4.00200251}, {"O": 0.0044874, "H": 0.00448751, "L": 0.004487, "C": 0.00448751, "V": 197.40043867, "T": "2017-11-12T17:49:00", "BV": 0.88582909}, {"O": 0.00448751, "H": 0.004494, "L": 0.00448751, "C": 0.004494, "V": 2012.00097611, "T": "2017-11-12T17:50:00", "BV": 9.03408487}, {"O": 0.004494, "H": 0.004498, "L": 0.00449, "C": 0.004494, "V": 827.44765174, "T": "2017-11-12T17:51:00", "BV": 3.71907063}, {"O": 0.004498, "H": 0.004498, "L": 0.004494, "C": 0.004498, "V": 94.95570643, "T": "2017-11-12T17:52:00", "BV": 0.42690774}, {"O": 0.004498, "H": 0.004498, "L": 0.004498, "C": 0.004498, "V": 178.22851855, "T": "2017-11-12T17:53:00", "BV": 0.80167186}, {"O": 0.004498, "H": 0.00449804, "L": 0.0044951, "C": 0.004498, "V": 489.67264341, "T": "2017-11-12T17:54:00", "BV": 2.2025446}, {"O": 0.00449819, "H": 0.0045, "L": 0.004498, "C": 0.0045, "V": 764.66100761, "T": "2017-11-12T17:55:00", "BV": 3.44091112}, {"O": 0.0045, "H": 0.00450008, "L": 0.00449999, "C": 0.00450008, "V": 983.82797904, "T": "2017-11-12T17:56:00", "BV": 4.42722977}, {"O": 0.00450008, "H": 0.00450008, "L": 0.0045, "C": 0.00450008, "V": 343.41085256, "T": "2017-11-12T17:57:00", "BV": 1.54537463}, {"O": 0.00450008, "H": 0.00450756, "L": 0.0045, "C": 0.00450756, "V": 598.40073757, "T": "2017-11-12T17:58:00", "BV": 2.69362515}, {"O": 0.00450756, "H": 0.00451, "L": 0.0044951, "C": 0.00449646, "V": 625.24684412, "T": "2017-11-12T17:59:00", "BV": 2.81628902}, {"O": 0.00449646, "H": 0.00451, "L": 0.0044951, "C": 0.00451, "V": 304.87945895, "T": "2017-11-12T18:00:00", "BV": 1.37360772}, {"O": 0.0044951, "H": 0.00451, "L": 0.0044951, "C": 0.00451, "V": 207.38313171, "T": "2017-11-12T18:01:00", "BV": 0.93349192}, {"O": 0.00451, "H": 0.00452, "L": 0.00449646, "C": 0.00450239, "V": 592.95669716, "T": "2017-11-12T18:02:00", "BV": 2.67455676}, {"O": 0.00450239, "H": 0.00450239, "L": 0.00449646, "C": 0.00449646, "V": 347.62729483, "T": "2017-11-12T18:03:00", "BV": 1.56410722}, {"O": 0.0045, "H": 0.0045, "L": 0.00449646, "C": 0.0045, "V": 406.57220209, "T": "2017-11-12T18:04:00", "BV": 1.82823333}, {"O": 0.0045, "H": 0.00452, "L": 0.00449647, "C": 0.00449647, "V": 200.38308094, "T": "2017-11-12T18:05:00", "BV": 0.90427359}, {"O": 0.00449648, "H": 0.00451, "L": 0.00449648, "C": 0.00449648, "V": 96.68471533, "T": "2017-11-12T18:06:00", "BV": 0.43544596}, {"O": 0.00449648, "H": 0.0045, "L": 0.00449647, "C": 0.0045, "V": 26.11874118, "T": "2017-11-12T18:07:00", "BV": 0.11745627}, {"O": 0.0045, "H": 0.0045, "L": 0.00449646, "C": 0.00449646, "V": 410.26132379, "T": "2017-11-12T18:08:00", "BV": 1.84496948}, {"O": 0.00449646, "H": 0.00452, "L": 0.00449646, "C": 0.00449646, "V": 205.39404063, "T": "2017-11-12T18:09:00", "BV": 0.92472614}, {"O": 0.0045, "H": 0.0045, "L": 0.00449647, "C": 0.00449647, "V": 69.40264112, "T": "2017-11-12T18:10:00", "BV": 0.3122801}, {"O": 0.0045, "H": 0.0045, "L": 0.00449647, "C": 0.00449647, "V": 2.5417673, "T": "2017-11-12T18:11:00", "BV": 0.01143159}, {"O": 0.00449648, "H": 0.0045, "L": 0.00449647, "C": 0.0045, "V": 217.56824836, "T": "2017-11-12T18:12:00", "BV": 0.97893355}, {"O": 0.0045, "H": 0.00452, "L": 0.0045, "C": 0.0045, "V": 371.7360113, "T": "2017-11-12T18:13:00", "BV": 1.67505747}, {"O": 0.00451998, "H": 0.00452299, "L": 0.0045, "C": 0.00452299, "V": 554.01334156, "T": "2017-11-12T18:14:00", "BV": 2.5017575}, {"O": 0.00452299, "H": 0.00452299, "L": 0.0045, "C": 0.0045, "V": 668.26726112, "T": "2017-11-12T18:15:00", "BV": 3.01394913}, {"O": 0.0045, "H": 0.004523, "L": 0.0045, "C": 0.004523, "V": 849.86394514, "T": "2017-11-12T18:16:00", "BV": 3.84058879}, {"O": 0.004523, "H": 0.00452305, "L": 0.0045, "C": 0.00452305, "V": 336.45574695, "T": "2017-11-12T18:17:00", "BV": 1.51930416}, {"O": 0.0045, "H": 0.00452305, "L": 0.0045, "C": 0.00452303, "V": 300.25461748, "T": "2017-11-12T18:18:00", "BV": 1.35697882}, {"O": 0.00452303, "H": 0.00452303, "L": 0.00449648, "C": 0.00449648, "V": 298.13166365, "T": "2017-11-12T18:19:00", "BV": 1.34552568}, {"O": 0.00449739, "H": 0.00452287, "L": 0.00449647, "C": 0.00452287, "V": 71.58723754, "T": "2017-11-12T18:20:00", "BV": 0.3219118}, {"O": 0.00449648, "H": 0.00452274, "L": 0.00449648, "C": 0.00452274, "V": 2.37887302, "T": "2017-11-12T18:21:00", "BV": 0.01072157}, {"O": 0.00452274, "H": 0.00452274, "L": 0.00449648, "C": 0.00449648, "V": 186.01976892, "T": "2017-11-12T18:22:00", "BV": 0.83726351}, {"O": 0.0045158, "H": 0.0045158, "L": 0.0045158, "C": 0.0045158, "V": 24.89568268, "T": "2017-11-12T18:23:00", "BV": 0.11242388}, {"O": 0.00449999, "H": 0.0045, "L": 0.0044965, "C": 0.0045, "V": 104.91918268, "T": "2017-11-12T18:24:00", "BV": 0.47181805}, {"O": 0.0044965, "H": 0.00450999, "L": 0.0044965, "C": 0.0044965, "V": 248.48105586, "T": "2017-11-12T18:25:00", "BV": 1.1202317}, {"O": 0.00451, "H": 0.00451, "L": 0.00449655, "C": 0.0044975, "V": 64.92883637, "T": "2017-11-12T18:26:00", "BV": 0.2920386}, {"O": 0.00449655, "H": 0.00452228, "L": 0.00449655, "C": 0.00451, "V": 36.50676065, "T": "2017-11-12T18:27:00", "BV": 0.16481567}, {"O": 0.00451005, "H": 0.00451005, "L": 0.0044975, "C": 0.00451, "V": 89.03678978, "T": "2017-11-12T18:28:00", "BV": 0.4015329}, {"O": 0.00450572, "H": 0.00450572, "L": 0.0045, "C": 0.00450572, "V": 93.30427889, "T": "2017-11-12T18:29:00", "BV": 0.42035653}, {"O": 0.00450572, "H": 0.00451, "L": 0.0045, "C": 0.00451, "V": 29.16441939, "T": "2017-11-12T18:30:00", "BV": 0.13140823}, {"O": 0.00451, "H": 0.00452298, "L": 0.00450572, "C": 0.00450572, "V": 160.80297474, "T": "2017-11-12T18:31:00", "BV": 0.72575165}, {"O": 0.00451001, "H": 0.00451059, "L": 0.00451001, "C": 0.00451059, "V": 72.07671, "T": "2017-11-12T18:32:00", "BV": 0.32506743}, {"O": 0.00451059, "H": 0.00451059, "L": 0.00450572, "C": 0.00450573, "V": 115.56650884, "T": "2017-11-12T18:33:00", "BV": 0.52073229}, {"O": 0.00450574, "H": 0.00452321, "L": 0.00450574, "C": 0.00451395, "V": 335.85073997, "T": "2017-11-12T18:34:00", "BV": 1.51816325}, {"O": 0.00452321, "H": 0.00452321, "L": 0.00450574, "C": 0.00450626, "V": 80.76666097, "T": "2017-11-12T18:35:00", "BV": 0.36418405}, {"O": 0.00450626, "H": 0.00451394, "L": 0.00450575, "C": 0.00450579, "V": 800.60147858, "T": "2017-11-12T18:36:00", "BV": 3.60980374}, {"O": 0.00450579, "H": 0.00451394, "L": 0.00450579, "C": 0.00450626, "V": 49.53056216, "T": "2017-11-12T18:37:00", "BV": 0.22352272}, {"O": 0.00450626, "H": 0.00451394, "L": 0.00450579, "C": 0.00450579, "V": 172.47059241, "T": "2017-11-12T18:38:00", "BV": 0.77720049}, {"O": 0.00451394, "H": 0.00451394, "L": 0.00451393, "C": 0.00451394, "V": 21.05896973, "T": "2017-11-12T18:39:00", "BV": 0.09505888}, {"O": 0.00451393, "H": 0.00451394, "L": 0.00450579, "C": 0.00451394, "V": 204.8151529, "T": "2017-11-12T18:40:00", "BV": 0.92449903}, {"O": 0.00451394, "H": 0.00451394, "L": 0.00449393, "C": 0.00449393, "V": 2642.31524712, "T": "2017-11-12T18:41:00", "BV": 11.88175539}, {"O": 0.00449383, "H": 0.00449401, "L": 0.00449383, "C": 0.00449401, "V": 36.07471869, "T": "2017-11-12T18:42:00", "BV": 0.16211392}, {"O": 0.00449401, "H": 0.00449401, "L": 0.00449223, "C": 0.00449401, "V": 125.88916488, "T": "2017-11-12T18:43:00", "BV": 0.5656115}, {"O": 0.00449179, "H": 0.00449358, "L": 0.00448656, "C": 0.00449, "V": 156.90680624, "T": "2017-11-12T18:44:00", "BV": 0.70455888}, {"O": 0.00448641, "H": 0.00449358, "L": 0.00448321, "C": 0.00449356, "V": 307.76017699, "T": "2017-11-12T18:45:00", "BV": 1.38250648}, {"O": 0.00449356, "H": 0.00449357, "L": 0.00448085, "C": 0.004492, "V": 19.21470795, "T": "2017-11-12T18:46:00", "BV": 0.08626465}, {"O": 0.00448097, "H": 0.00449358, "L": 0.00447761, "C": 0.00449199, "V": 685.28099256, "T": "2017-11-12T18:47:00", "BV": 3.07362802}, {"O": 0.0044773, "H": 0.0044773, "L": 0.004471, "C": 0.004471, "V": 276.78656418, "T": "2017-11-12T18:48:00", "BV": 1.23844645}, {"O": 0.004471, "H": 0.004474, "L": 0.00447, "C": 0.004474, "V": 175.46661112, "T": "2017-11-12T18:49:00", "BV": 0.78468823}, {"O": 0.00447541, "H": 0.0044773, "L": 0.004474, "C": 0.004474, "V": 717.92280771, "T": "2017-11-12T18:50:00", "BV": 3.21278742}, {"O": 0.004474, "H": 0.0044773, "L": 0.00447, "C": 0.0044773, "V": 565.27533825, "T": "2017-11-12T18:51:00", "BV": 2.52952425}, {"O": 0.0044773, "H": 0.0044773, "L": 0.00446966, "C": 0.004473, "V": 1037.93626154, "T": "2017-11-12T18:52:00", "BV": 4.63993259}, {"O": 0.00446925, "H": 0.00446925, "L": 0.00444365, "C": 0.00444365, "V": 340.47663439, "T": "2017-11-12T18:53:00", "BV": 1.51552279}, {"O": 0.00445, "H": 0.00445, "L": 0.00444365, "C": 0.00444365, "V": 311.03460179, "T": "2017-11-12T18:54:00", "BV": 1.38253501}, {"O": 0.00445, "H": 0.00448575, "L": 0.00444365, "C": 0.00448575, "V": 169.89080518, "T": "2017-11-12T18:55:00", "BV": 0.75680319}, {"O": 0.0044773, "H": 0.00448575, "L": 0.00444365, "C": 0.00444365, "V": 118.01419297, "T": "2017-11-12T18:56:00", "BV": 0.52480762}, {"O": 0.00446015, "H": 0.00448567, "L": 0.00444365, "C": 0.00444366, "V": 99.61398777, "T": "2017-11-12T18:57:00", "BV": 0.44273159}, {"O": 0.00444366, "H": 0.00444366, "L": 0.00443936, "C": 0.004441, "V": 157.72329467, "T": "2017-11-12T18:58:00", "BV": 0.70073754}, {"O": 0.004441, "H": 0.00448, "L": 0.004441, "C": 0.00448, "V": 83.74475823, "T": "2017-11-12T18:59:00", "BV": 0.37213605}, {"O": 0.004439, "H": 0.00447999, "L": 0.00443797, "C": 0.00443904, "V": 56.72876226, "T": "2017-11-12T19:00:00", "BV": 0.25226255}, {"O": 0.00443904, "H": 0.00443904, "L": 0.004439, "C": 0.00443904, "V": 401.42094158, "T": "2017-11-12T19:01:00", "BV": 1.78191777}, {"O": 0.00443904, "H": 0.00446666, "L": 0.00443904, "C": 0.00446666, "V": 172.67520327, "T": "2017-11-12T19:02:00", "BV": 0.76736714}, {"O": 0.00446666, "H": 0.00446666, "L": 0.004439, "C": 0.00446666, "V": 164.6878507, "T": "2017-11-12T19:03:00", "BV": 0.73295273}, {"O": 0.00445232, "H": 0.00448896, "L": 0.00445232, "C": 0.00446666, "V": 250.02251088, "T": "2017-11-12T19:04:00", "BV": 1.11828843}, {"O": 0.00445208, "H": 0.00446666, "L": 0.00445208, "C": 0.00446666, "V": 225.65704505, "T": "2017-11-12T19:05:00", "BV": 1.00647524}, {"O": 0.00446666, "H": 0.00446666, "L": 0.004444, "C": 0.00446666, "V": 251.69139544, "T": "2017-11-12T19:06:00", "BV": 1.12235539}, {"O": 0.00447994, "H": 0.00449134, "L": 0.00447994, "C": 0.00448893, "V": 200.25, "T": "2017-11-12T19:07:00", "BV": 0.89882361}, {"O": 0.00446667, "H": 0.00446667, "L": 0.00445, "C": 0.00446667, "V": 130.55898054, "T": "2017-11-12T19:08:00", "BV": 0.58242761}, {"O": 0.00445001, "H": 0.00445549, "L": 0.00445001, "C": 0.0044502, "V": 2.31498387, "T": "2017-11-12T19:09:00", "BV": 0.01030258}, {"O": 0.0044502, "H": 0.00446667, "L": 0.0044502, "C": 0.00445503, "V": 92.30767965, "T": "2017-11-12T19:10:00", "BV": 0.41143955}, {"O": 0.00446667, "H": 0.00446667, "L": 0.00445503, "C": 0.00445503, "V": 31.95709711, "T": "2017-11-12T19:11:00", "BV": 0.14240756}, {"O": 0.00445505, "H": 0.0044666, "L": 0.004455, "C": 0.004455, "V": 627.92574264, "T": "2017-11-12T19:12:00", "BV": 2.79752491}, {"O": 0.004455, "H": 0.0044666, "L": 0.004455, "C": 0.00445504, "V": 58.2279127, "T": "2017-11-12T19:13:00", "BV": 0.25954133}, {"O": 0.00445504, "H": 0.00445504, "L": 0.00445103, "C": 0.00445103, "V": 30.47267677, "T": "2017-11-12T19:14:00", "BV": 0.13573977}, {"O": 0.00445002, "H": 0.00445102, "L": 0.00445001, "C": 0.00445001, "V": 269.15636216, "T": "2017-11-12T19:15:00", "BV": 1.19775385}, {"O": 0.00445102, "H": 0.00445503, "L": 0.00445001, "C": 0.004455, "V": 90.39659945, "T": "2017-11-12T19:16:00", "BV": 0.40245202}, {"O": 0.004455, "H": 0.00445503, "L": 0.0044439, "C": 0.00445498, "V": 213.30099176, "T": "2017-11-12T19:17:00", "BV": 0.94955544}, {"O": 0.00444865, "H": 0.00446667, "L": 0.00444, "C": 0.00445505, "V": 2370.51287551, "T": "2017-11-12T19:18:00", "BV": 10.55952581}, {"O": 0.00445505, "H": 0.00445505, "L": 0.00445111, "C": 0.00445133, "V": 106.91816254, "T": "2017-11-12T19:19:00", "BV": 0.47622332}, {"O": 0.00447491, "H": 0.00448064, "L": 0.00447491, "C": 0.00448064, "V": 5.326843, "T": "2017-11-12T19:20:00", "BV": 0.02384921}, {"O": 0.00447491, "H": 0.00448063, "L": 0.00447491, "C": 0.00447491, "V": 33.66571536, "T": "2017-11-12T19:21:00", "BV": 0.15077812}, {"O": 0.00447491, "H": 0.004485, "L": 0.00447491, "C": 0.004485, "V": 171.60569357, "T": "2017-11-12T19:22:00", "BV": 0.76835664}, {"O": 0.00448783, "H": 0.00449134, "L": 0.004485, "C": 0.00448889, "V": 91.07626382, "T": "2017-11-12T19:23:00", "BV": 0.40898561}, {"O": 0.00448, "H": 0.00448, "L": 0.00447999, "C": 0.00447999, "V": 5.96777789, "T": "2017-11-12T19:24:00", "BV": 0.02673564}, {"O": 0.00448, "H": 0.00448, "L": 0.00445611, "C": 0.00445611, "V": 67.14264742, "T": "2017-11-12T19:25:00", "BV": 0.30073661}, {"O": 0.00447999, "H": 0.00448, "L": 0.0044402, "C": 0.00445655, "V": 228.27481574, "T": "2017-11-12T19:26:00", "BV": 1.01600064}, {"O": 0.00444065, "H": 0.00447998, "L": 0.00444065, "C": 0.00447996, "V": 1.99442429, "T": "2017-11-12T19:27:00", "BV": 0.00889211}, {"O": 0.00447991, "H": 0.00447996, "L": 0.00444171, "C": 0.0044799, "V": 297.75994955, "T": "2017-11-12T19:28:00", "BV": 1.33376267}, {"O": 0.0044799, "H": 0.00448, "L": 0.004451, "C": 0.00447997, "V": 1649.49911623, "T": "2017-11-12T19:29:00", "BV": 7.34775801}, {"O": 0.00446176, "H": 0.00448, "L": 0.00446176, "C": 0.00448, "V": 344.20010796, "T": "2017-11-12T19:30:00", "BV": 1.54198877}, {"O": 0.00446182, "H": 0.00448, "L": 0.00446182, "C": 0.00448, "V": 39.30927451, "T": "2017-11-12T19:31:00", "BV": 0.17589058}, {"O": 0.00446212, "H": 0.00448889, "L": 0.00446212, "C": 0.00448, "V": 372.06322122, "T": "2017-11-12T19:32:00", "BV": 1.66639717}, {"O": 0.00448, "H": 0.00448156, "L": 0.00446337, "C": 0.00446352, "V": 162.05191107, "T": "2017-11-12T19:33:00", "BV": 0.72527009}, {"O": 0.00448, "H": 0.004489, "L": 0.0044652, "C": 0.00448088, "V": 46.03619099, "T": "2017-11-12T19:34:00", "BV": 0.20606991}, {"O": 0.00448088, "H": 0.004489, "L": 0.00446593, "C": 0.00448133, "V": 647.4311649, "T": "2017-11-12T19:35:00", "BV": 2.90093619}, {"O": 0.00448157, "H": 0.00449248, "L": 0.00447597, "C": 0.00449248, "V": 760.28570398, "T": "2017-11-12T19:36:00", "BV": 3.40964674}, {"O": 0.00449248, "H": 0.00449582, "L": 0.0044634, "C": 0.00448233, "V": 94.13692222, "T": "2017-11-12T19:37:00", "BV": 0.42221817}, {"O": 0.00448233, "H": 0.00448233, "L": 0.00446498, "C": 0.00446543, "V": 91.54940854, "T": "2017-11-12T19:38:00", "BV": 0.40940878}, {"O": 0.00448233, "H": 0.00449603, "L": 0.00446588, "C": 0.004494, "V": 463.00964834, "T": "2017-11-12T19:39:00", "BV": 2.07440283}, {"O": 0.004494, "H": 0.004494, "L": 0.00447145, "C": 0.00447145, "V": 14.35141898, "T": "2017-11-12T19:40:00", "BV": 0.0644777}, {"O": 0.004494, "H": 0.0044999, "L": 0.00446498, "C": 0.00446498, "V": 516.764043, "T": "2017-11-12T19:41:00", "BV": 2.30984224}, {"O": 0.00446498, "H": 0.00446498, "L": 0.00445982, "C": 0.00445982, "V": 492.89526982, "T": "2017-11-12T19:42:00", "BV": 2.20063436}, {"O": 0.00445982, "H": 0.00445982, "L": 0.004459, "C": 0.00445919, "V": 84.91938992, "T": "2017-11-12T19:43:00", "BV": 0.37866934}, {"O": 0.00445783, "H": 0.00445919, "L": 0.004451, "C": 0.00445144, "V": 1145.0453547, "T": "2017-11-12T19:44:00", "BV": 5.09715092}, {"O": 0.004451, "H": 0.004451, "L": 0.00445092, "C": 0.00445092, "V": 33.70550417, "T": "2017-11-12T19:45:00", "BV": 0.15002316}, {"O": 0.00445098, "H": 0.00445098, "L": 0.00444519, "C": 0.0044456, "V": 79.18117207, "T": "2017-11-12T19:46:00", "BV": 0.35206969}, {"O": 0.00444519, "H": 0.004452, "L": 0.00444399, "C": 0.00444399, "V": 828.25120504, "T": "2017-11-12T19:47:00", "BV": 3.68183417}, {"O": 0.00444399, "H": 0.004452, "L": 0.00444163, "C": 0.004452, "V": 519.40235875, "T": "2017-11-12T19:48:00", "BV": 2.30762323}, {"O": 0.00445452, "H": 0.00445452, "L": 0.00444163, "C": 0.00444163, "V": 122.73182714, "T": "2017-11-12T19:50:00", "BV": 0.54576039}, {"O": 0.00444163, "H": 0.00444163, "L": 0.00444161, "C": 0.00444162, "V": 79.77009355, "T": "2017-11-12T19:51:00", "BV": 0.35430857}, {"O": 0.00444162, "H": 0.00444162, "L": 0.00443724, "C": 0.00444119, "V": 117.0459465, "T": "2017-11-12T19:52:00", "BV": 0.5195476}, {"O": 0.00444119, "H": 0.00444163, "L": 0.00444119, "C": 0.00444163, "V": 266.8935628, "T": "2017-11-12T19:53:00", "BV": 1.1854167}, {"O": 0.00444163, "H": 0.00444163, "L": 0.00443725, "C": 0.00444163, "V": 172.14472506, "T": "2017-11-12T19:54:00", "BV": 0.76446421}, {"O": 0.00443727, "H": 0.00444163, "L": 0.00443727, "C": 0.00444163, "V": 40.26649262, "T": "2017-11-12T19:55:00", "BV": 0.17873976}, {"O": 0.00444163, "H": 0.00444163, "L": 0.004441, "C": 0.00444163, "V": 17.40476234, "T": "2017-11-12T19:56:00", "BV": 0.07730353}, {"O": 0.00444163, "H": 0.00444163, "L": 0.004441, "C": 0.00444163, "V": 18.92930145, "T": "2017-11-12T19:57:00", "BV": 0.08407066}, {"O": 0.00444163, "H": 0.00444163, "L": 0.00443727, "C": 0.004441, "V": 54.37439145, "T": "2017-11-12T19:58:00", "BV": 0.24143516}, {"O": 0.004441, "H": 0.004441, "L": 0.00443726, "C": 0.00443726, "V": 144.26598229, "T": "2017-11-12T19:59:00", "BV": 0.64046849}, {"O": 0.00443726, "H": 0.00445056, "L": 0.00443724, "C": 0.00443724, "V": 288.7446515, "T": "2017-11-12T20:00:00", "BV": 1.28187809}, {"O": 0.00443725, "H": 0.00443725, "L": 0.00443724, "C": 0.00443724, "V": 31.9573602, "T": "2017-11-12T20:01:00", "BV": 0.1418025}, {"O": 0.00443725, "H": 0.00443725, "L": 0.00443724, "C": 0.00443725, "V": 79.34273562, "T": "2017-11-12T20:02:00", "BV": 0.35206279}, {"O": 0.00443725, "H": 0.00443725, "L": 0.00443724, "C": 0.00443725, "V": 164.672597, "T": "2017-11-12T20:03:00", "BV": 0.73069333}, {"O": 0.00443725, "H": 0.00443725, "L": 0.00442, "C": 0.00443252, "V": 451.08909375, "T": "2017-11-12T20:04:00", "BV": 2.00063411}, {"O": 0.00443252, "H": 0.00445814, "L": 0.00442, "C": 0.00445492, "V": 527.49246869, "T": "2017-11-12T20:05:00", "BV": 2.33224003}, {"O": 0.00445813, "H": 0.00445981, "L": 0.00442, "C": 0.00442382, "V": 1870.36380235, "T": "2017-11-12T20:06:00", "BV": 8.28750709}, {"O": 0.00444, "H": 0.0044475, "L": 0.00440455, "C": 0.00440455, "V": 280.60345106, "T": "2017-11-12T20:07:00", "BV": 1.23809203}, {"O": 0.00440631, "H": 0.00444714, "L": 0.00440631, "C": 0.00444684, "V": 83.8910256, "T": "2017-11-12T20:08:00", "BV": 0.3722902}, {"O": 0.00444, "H": 0.00444, "L": 0.00444, "C": 0.00444, "V": 4.73713576, "T": "2017-11-12T20:09:00", "BV": 0.02103288}, {"O": 0.00443962, "H": 0.00443981, "L": 0.00443961, "C": 0.00443961, "V": 201.29788015, "T": "2017-11-12T20:10:00", "BV": 0.89370866}, {"O": 0.00443961, "H": 0.00443961, "L": 0.00443006, "C": 0.004435, "V": 107.06799041, "T": "2017-11-12T20:11:00", "BV": 0.47499712}, {"O": 0.00443006, "H": 0.004435, "L": 0.00442, "C": 0.00442001, "V": 144.24531256, "T": "2017-11-12T20:12:00", "BV": 0.63900259}, {"O": 0.00442001, "H": 0.004435, "L": 0.00442001, "C": 0.00443443, "V": 219.28738261, "T": "2017-11-12T20:13:00", "BV": 0.97014778}, {"O": 0.00443443, "H": 0.004435, "L": 0.00442002, "C": 0.00443, "V": 111.17257146, "T": "2017-11-12T20:14:00", "BV": 0.49265252}, {"O": 0.004435, "H": 0.004435, "L": 0.0044349, "C": 0.0044349, "V": 50.73274023, "T": "2017-11-12T20:15:00", "BV": 0.22499953}, {"O": 0.00442002, "H": 0.0044349, "L": 0.00442002, "C": 0.0044349, "V": 32.01413559, "T": "2017-11-12T20:16:00", "BV": 0.14180367}, {"O": 0.0044349, "H": 0.0044349, "L": 0.0044349, "C": 0.0044349, "V": 116.83303293, "T": "2017-11-12T20:17:00", "BV": 0.51814279}, {"O": 0.004435, "H": 0.004435, "L": 0.004435, "C": 0.004435, "V": 30.92886877, "T": "2017-11-12T20:18:00", "BV": 0.13716952}, {"O": 0.004435, "H": 0.004435, "L": 0.004435, "C": 0.004435, "V": 463.75757895, "T": "2017-11-12T20:19:00", "BV": 2.05676483}, {"O": 0.00443499, "H": 0.004435, "L": 0.00443491, "C": 0.004435, "V": 157.96499326, "T": "2017-11-12T20:20:00", "BV": 0.70057385}, {"O": 0.004435, "H": 0.004435, "L": 0.00443499, "C": 0.004435, "V": 72.47267986, "T": "2017-11-12T20:21:00", "BV": 0.32141626}, {"O": 0.004435, "H": 0.004435, "L": 0.00443499, "C": 0.00443499, "V": 27.56266002, "T": "2017-11-12T20:22:00", "BV": 0.12224023}, {"O": 0.004435, "H": 0.00444715, "L": 0.004435, "C": 0.00444715, "V": 574.85685286, "T": "2017-11-12T20:23:00", "BV": 2.5545925}, {"O": 0.00444715, "H": 0.00444715, "L": 0.00443499, "C": 0.004435, "V": 114.72804865, "T": "2017-11-12T20:24:00", "BV": 0.50882755}, {"O": 0.004435, "H": 0.004435, "L": 0.00443499, "C": 0.00443499, "V": 86.46030364, "T": "2017-11-12T20:25:00", "BV": 0.38345079}, {"O": 0.004435, "H": 0.004435, "L": 0.00443499, "C": 0.004435, "V": 31.69936661, "T": "2017-11-12T20:26:00", "BV": 0.14058663}, {"O": 0.004435, "H": 0.00444715, "L": 0.004435, "C": 0.00444715, "V": 330.75309461, "T": "2017-11-12T20:27:00", "BV": 1.47003289}, {"O": 0.00444715, "H": 0.00444715, "L": 0.00444, "C": 0.00444, "V": 259.24479004, "T": "2017-11-12T20:28:00", "BV": 1.15266819}, {"O": 0.00444715, "H": 0.00445981, "L": 0.00444715, "C": 0.00445981, "V": 684.12991997, "T": "2017-11-12T20:29:00", "BV": 3.04874177}, {"O": 0.0044598, "H": 0.0044598, "L": 0.00445979, "C": 0.00445979, "V": 62.61716036, "T": "2017-11-12T20:30:00", "BV": 0.27925938}, {"O": 0.0044598, "H": 0.00445981, "L": 0.00445979, "C": 0.0044598, "V": 176.63380068, "T": "2017-11-12T20:31:00", "BV": 0.78775132}, {"O": 0.0044598, "H": 0.00445981, "L": 0.00445979, "C": 0.0044598, "V": 361.29913802, "T": "2017-11-12T20:32:00", "BV": 1.61132018}, {"O": 0.0044598, "H": 0.00445981, "L": 0.0044598, "C": 0.0044598, "V": 14.41236937, "T": "2017-11-12T20:33:00", "BV": 0.06427626}, {"O": 0.0044598, "H": 0.0044598, "L": 0.00445979, "C": 0.0044598, "V": 74.32610314, "T": "2017-11-12T20:34:00", "BV": 0.3314795}, {"O": 0.0044598, "H": 0.0044598, "L": 0.00442, "C": 0.00442, "V": 446.61182687, "T": "2017-11-12T20:35:00", "BV": 1.97881378}, {"O": 0.00445799, "H": 0.00445981, "L": 0.00443897, "C": 0.00445981, "V": 316.68134894, "T": "2017-11-12T20:36:00", "BV": 1.4122948}, {"O": 0.00445978, "H": 0.0044598, "L": 0.00445531, "C": 0.0044598, "V": 115.20258196, "T": "2017-11-12T20:37:00", "BV": 0.51377954}, {"O": 0.0044598, "H": 0.0044598, "L": 0.00445978, "C": 0.0044598, "V": 78.69943372, "T": "2017-11-12T20:38:00", "BV": 0.35098349}, {"O": 0.0044598, "H": 0.0044598, "L": 0.0044598, "C": 0.0044598, "V": 76.0196543, "T": "2017-11-12T20:39:00", "BV": 0.33903244}, {"O": 0.00445978, "H": 0.0044617, "L": 0.00445531, "C": 0.0044617, "V": 1622.30666843, "T": "2017-11-12T20:40:00", "BV": 7.23562416}, {"O": 0.0044617, "H": 0.0044649, "L": 0.0044617, "C": 0.0044649, "V": 425.91320477, "T": "2017-11-12T20:41:00", "BV": 1.90050145}, {"O": 0.0044649, "H": 0.00446834, "L": 0.0044649, "C": 0.00446834, "V": 55.74940937, "T": "2017-11-12T20:42:00", "BV": 0.24892284}, {"O": 0.00446869, "H": 0.00446869, "L": 0.00446834, "C": 0.00446834, "V": 61.48296316, "T": "2017-11-12T20:43:00", "BV": 0.27474749}, {"O": 0.00446869, "H": 0.00446869, "L": 0.004464, "C": 0.004464, "V": 249.0804875, "T": "2017-11-12T20:44:00", "BV": 1.11245042}, {"O": 0.00446869, "H": 0.00446869, "L": 0.004464, "C": 0.00446869, "V": 135.96380077, "T": "2017-11-12T20:45:00", "BV": 0.60711291}, {"O": 0.00446869, "H": 0.00447266, "L": 0.0044617, "C": 0.00447266, "V": 360.5451207, "T": "2017-11-12T20:46:00", "BV": 1.60987728}, {"O": 0.00447266, "H": 0.0044849, "L": 0.00446175, "C": 0.0044849, "V": 242.6113181, "T": "2017-11-12T20:47:00", "BV": 1.08665632}, {"O": 0.00447324, "H": 0.00447324, "L": 0.00447324, "C": 0.00447324, "V": 0.72463445, "T": "2017-11-12T20:48:00", "BV": 0.00324146}, {"O": 0.0044849, "H": 0.0044849, "L": 0.0044849, "C": 0.0044849, "V": 0.13344863, "T": "2017-11-12T20:49:00", "BV": 0.0005985}, {"O": 0.0044848, "H": 0.00448492, "L": 0.00447324, "C": 0.00447324, "V": 93.13398141, "T": "2017-11-12T20:50:00", "BV": 0.4174835}, {"O": 0.0044849, "H": 0.00448525, "L": 0.0044849, "C": 0.00448525, "V": 38.65446708, "T": "2017-11-12T20:51:00", "BV": 0.17336158}, {"O": 0.00448525, "H": 0.00448673, "L": 0.00448525, "C": 0.00448673, "V": 10.64858851, "T": "2017-11-12T20:52:00", "BV": 0.04776386}, {"O": 0.00448772, "H": 0.00449003, "L": 0.00448673, "C": 0.00449003, "V": 31.41605576, "T": "2017-11-12T20:53:00", "BV": 0.14099554}, {"O": 0.00448937, "H": 0.00449821, "L": 0.00448937, "C": 0.00449821, "V": 240.41897452, "T": "2017-11-12T20:54:00", "BV": 1.08077407}, {"O": 0.004498, "H": 0.00451318, "L": 0.00449003, "C": 0.00451107, "V": 569.55287939, "T": "2017-11-12T20:55:00", "BV": 2.56267347}, {"O": 0.00451318, "H": 0.00451771, "L": 0.00449185, "C": 0.00451771, "V": 319.1589016, "T": "2017-11-12T20:56:00", "BV": 1.43960377}, {"O": 0.00451778, "H": 0.00452084, "L": 0.00449003, "C": 0.00452002, "V": 666.50998472, "T": "2017-11-12T20:57:00", "BV": 3.00768146}, {"O": 0.00452084, "H": 0.0045321, "L": 0.00451645, "C": 0.0045321, "V": 1450.01590596, "T": "2017-11-12T20:58:00", "BV": 6.56589333}, {"O": 0.0045321, "H": 0.004534, "L": 0.00453, "C": 0.004534, "V": 423.52588782, "T": "2017-11-12T20:59:00", "BV": 1.91919114}, {"O": 0.004534, "H": 0.00454, "L": 0.0045338, "C": 0.004539, "V": 878.91155311, "T": "2017-11-12T21:00:00", "BV": 3.98949148}, {"O": 0.004539, "H": 0.00454, "L": 0.00453, "C": 0.00454, "V": 1670.10515258, "T": "2017-11-12T21:01:00", "BV": 7.57052825}, {"O": 0.0045399, "H": 0.00454, "L": 0.0045399, "C": 0.0045399, "V": 250.73585845, "T": "2017-11-12T21:02:00", "BV": 1.13833695}, {"O": 0.0045399, "H": 0.00454, "L": 0.00452322, "C": 0.00454, "V": 579.49687948, "T": "2017-11-12T21:03:00", "BV": 2.63082565}, {"O": 0.00454, "H": 0.00454, "L": 0.0045336, "C": 0.00454, "V": 300.83155771, "T": "2017-11-12T21:04:00", "BV": 1.3653105}, {"O": 0.00454, "H": 0.00455255, "L": 0.00454, "C": 0.00454596, "V": 1517.56421827, "T": "2017-11-12T21:05:00", "BV": 6.89412741}, {"O": 0.00455, "H": 0.004555, "L": 0.00454596, "C": 0.00455, "V": 229.04509897, "T": "2017-11-12T21:06:00", "BV": 1.04250232}, {"O": 0.00455255, "H": 0.00455707, "L": 0.00454142, "C": 0.004557, "V": 341.72180629, "T": "2017-11-12T21:07:00", "BV": 1.55639144}, {"O": 0.00455266, "H": 0.00455266, "L": 0.00455255, "C": 0.00455265, "V": 167.89614155, "T": "2017-11-12T21:08:00", "BV": 0.76437373}, {"O": 0.00455255, "H": 0.00455266, "L": 0.00455255, "C": 0.00455265, "V": 192.82566032, "T": "2017-11-12T21:09:00", "BV": 0.87785896}, {"O": 0.00455266, "H": 0.00455707, "L": 0.00455265, "C": 0.00455699, "V": 415.74943161, "T": "2017-11-12T21:10:00", "BV": 1.89334095}, {"O": 0.00455265, "H": 0.00455823, "L": 0.00455, "C": 0.0045579, "V": 876.84789992, "T": "2017-11-12T21:11:00", "BV": 3.9944773}, {"O": 0.00455823, "H": 0.004559, "L": 0.0045579, "C": 0.0045579, "V": 1209.99465595, "T": "2017-11-12T21:12:00", "BV": 5.51522487}, {"O": 0.0045579, "H": 0.004559, "L": 0.00455265, "C": 0.00455265, "V": 160.43735385, "T": "2017-11-12T21:13:00", "BV": 0.73089327}, {"O": 0.00455255, "H": 0.00455823, "L": 0.00454734, "C": 0.00454734, "V": 148.96569835, "T": "2017-11-12T21:14:00", "BV": 0.67820543}, {"O": 0.00454734, "H": 0.00454734, "L": 0.00452578, "C": 0.00452578, "V": 133.67829048, "T": "2017-11-12T21:15:00", "BV": 0.60638171}, {"O": 0.00454199, "H": 0.00454199, "L": 0.00453443, "C": 0.00454198, "V": 111.4652606, "T": "2017-11-12T21:16:00", "BV": 0.50614938}, {"O": 0.00454198, "H": 0.00455265, "L": 0.0045327, "C": 0.00455265, "V": 615.74064503, "T": "2017-11-12T21:17:00", "BV": 2.79961394}, {"O": 0.00455265, "H": 0.0045582, "L": 0.00455265, "C": 0.00455265, "V": 136.62849982, "T": "2017-11-12T21:18:00", "BV": 0.62204334}, {"O": 0.004552, "H": 0.00455265, "L": 0.004552, "C": 0.00455265, "V": 118.76245423, "T": "2017-11-12T21:19:00", "BV": 0.54067995}, {"O": 0.004552, "H": 0.00455265, "L": 0.00453281, "C": 0.00453284, "V": 88.05540762, "T": "2017-11-12T21:20:00", "BV": 0.39955103}, {"O": 0.00455265, "H": 0.00455265, "L": 0.00453284, "C": 0.00453284, "V": 71.55333905, "T": "2017-11-12T21:21:00", "BV": 0.32471596}, {"O": 0.00453284, "H": 0.00455264, "L": 0.00453281, "C": 0.00453284, "V": 85.7608167, "T": "2017-11-12T21:22:00", "BV": 0.38914292}, {"O": 0.00454, "H": 0.00454, "L": 0.00453284, "C": 0.00453284, "V": 316.9378745, "T": "2017-11-12T21:23:00", "BV": 1.43664585}, {"O": 0.00454, "H": 0.00454, "L": 0.00453285, "C": 0.00453287, "V": 487.02889972, "T": "2017-11-12T21:24:00", "BV": 2.209005}, {"O": 0.00453287, "H": 0.00453287, "L": 0.00453284, "C": 0.00453284, "V": 43.66586182, "T": "2017-11-12T21:25:00", "BV": 0.19793078}, {"O": 0.00453287, "H": 0.00454156, "L": 0.00453279, "C": 0.00453279, "V": 697.18662769, "T": "2017-11-12T21:26:00", "BV": 3.16288573}, {"O": 0.00454156, "H": 0.0045582, "L": 0.00453332, "C": 0.0045582, "V": 696.7575602, "T": "2017-11-12T21:27:00", "BV": 3.17023629}, {"O": 0.0045582, "H": 0.0045582, "L": 0.004555, "C": 0.004555, "V": 186.99480047, "T": "2017-11-12T21:28:00", "BV": 0.85232949}, {"O": 0.004555, "H": 0.00455819, "L": 0.00452582, "C": 0.00453785, "V": 780.44401882, "T": "2017-11-12T21:29:00", "BV": 3.54166643}, {"O": 0.00453785, "H": 0.00453785, "L": 0.00453784, "C": 0.00453784, "V": 86.9260457, "T": "2017-11-12T21:30:00", "BV": 0.39445684}, {"O": 0.00453784, "H": 0.00453785, "L": 0.00453045, "C": 0.00453045, "V": 136.46337677, "T": "2017-11-12T21:31:00", "BV": 0.61901706}, {"O": 0.00453045, "H": 0.00453045, "L": 0.00452424, "C": 0.00452999, "V": 23.74374804, "T": "2017-11-12T21:32:00", "BV": 0.10750019}, {"O": 0.00452321, "H": 0.00452321, "L": 0.00451393, "C": 0.00451393, "V": 63.7237945, "T": "2017-11-12T21:33:00", "BV": 0.2879888}, {"O": 0.00451385, "H": 0.00451385, "L": 0.00448999, "C": 0.00448999, "V": 216.20678285, "T": "2017-11-12T21:34:00", "BV": 0.9724292}, {"O": 0.00448999, "H": 0.00451743, "L": 0.00448999, "C": 0.00451743, "V": 616.47723383, "T": "2017-11-12T21:35:00", "BV": 2.78319004}, {"O": 0.00450575, "H": 0.00450575, "L": 0.0045, "C": 0.0045, "V": 136.65208445, "T": "2017-11-12T21:36:00", "BV": 0.6149716}, {"O": 0.0045, "H": 0.0045, "L": 0.0044999, "C": 0.0045, "V": 322.9436171, "T": "2017-11-12T21:37:00", "BV": 1.45324595}, {"O": 0.00449972, "H": 0.00449972, "L": 0.00449, "C": 0.00449, "V": 318.36541881, "T": "2017-11-12T21:38:00", "BV": 1.43161137}, {"O": 0.00449, "H": 0.00449972, "L": 0.00448775, "C": 0.00449972, "V": 784.99847298, "T": "2017-11-12T21:39:00", "BV": 3.52552908}, {"O": 0.00449972, "H": 0.00449972, "L": 0.00449971, "C": 0.00449972, "V": 64.11184503, "T": "2017-11-12T21:40:00", "BV": 0.28848491}, {"O": 0.00449972, "H": 0.0045, "L": 0.00449972, "C": 0.0045, "V": 1040.0640826, "T": "2017-11-12T21:41:00", "BV": 4.6802724}, {"O": 0.0045, "H": 0.0045, "L": 0.00449973, "C": 0.00449973, "V": 412.31183055, "T": "2017-11-12T21:42:00", "BV": 1.85534304}, {"O": 0.00449974, "H": 0.00449974, "L": 0.00449972, "C": 0.00449974, "V": 69.6808992, "T": "2017-11-12T21:43:00", "BV": 0.31354531}, {"O": 0.00449974, "H": 0.00449974, "L": 0.00449971, "C": 0.00449971, "V": 1263.47489062, "T": "2017-11-12T21:44:00", "BV": 5.68528619}, {"O": 0.00449971, "H": 0.00449973, "L": 0.00448996, "C": 0.0044997, "V": 102.39944912, "T": "2017-11-12T21:45:00", "BV": 0.46054767}, {"O": 0.0044997, "H": 0.0044997, "L": 0.0044985, "C": 0.0044985, "V": 176.30362464, "T": "2017-11-12T21:46:00", "BV": 0.79315101}, {"O": 0.0044985, "H": 0.0044997, "L": 0.0044985, "C": 0.0044997, "V": 34.35125892, "T": "2017-11-12T21:47:00", "BV": 0.15454446}, {"O": 0.0044997, "H": 0.00449974, "L": 0.0044862, "C": 0.00449974, "V": 843.50209859, "T": "2017-11-12T21:48:00", "BV": 3.79277359}, {"O": 0.00449974, "H": 0.00449974, "L": 0.0044997, "C": 0.00449974, "V": 120.28494745, "T": "2017-11-12T21:49:00", "BV": 0.5412498}, {"O": 0.00449974, "H": 0.00449974, "L": 0.0044997, "C": 0.00449974, "V": 270.83611346, "T": "2017-11-12T21:50:00", "BV": 1.21868774}, {"O": 0.00449974, "H": 0.00449974, "L": 0.0044997, "C": 0.00449974, "V": 296.05566043, "T": "2017-11-12T21:51:00", "BV": 1.33216319}, {"O": 0.0044997, "H": 0.0045, "L": 0.00448648, "C": 0.0045, "V": 534.13213183, "T": "2017-11-12T21:52:00", "BV": 2.40189159}, {"O": 0.0045, "H": 0.00450575, "L": 0.0044997, "C": 0.00450575, "V": 190.32898575, "T": "2017-11-12T21:53:00", "BV": 0.85687303}, {"O": 0.00450574, "H": 0.00452, "L": 0.00449985, "C": 0.00452, "V": 319.47881644, "T": "2017-11-12T21:54:00", "BV": 1.43895587}, {"O": 0.00450643, "H": 0.00452, "L": 0.0044997, "C": 0.0044997, "V": 579.33272778, "T": "2017-11-12T21:55:00", "BV": 2.61296025}, {"O": 0.00450574, "H": 0.00450574, "L": 0.00450574, "C": 0.00450574, "V": 9.52607493, "T": "2017-11-12T21:56:00", "BV": 0.042922}, {"O": 0.00450574, "H": 0.00453784, "L": 0.0044997, "C": 0.00449971, "V": 251.1686832, "T": "2017-11-12T21:57:00", "BV": 1.13537333}, {"O": 0.0044997, "H": 0.00450574, "L": 0.0044862, "C": 0.00450574, "V": 1436.08307768, "T": "2017-11-12T21:58:00", "BV": 6.45718259}, {"O": 0.00448676, "H": 0.00453939, "L": 0.00448676, "C": 0.00449234, "V": 1874.90867551, "T": "2017-11-12T21:59:00", "BV": 8.46719622}, {"O": 0.00453783, "H": 0.00455899, "L": 0.00450901, "C": 0.00450907, "V": 1079.84561159, "T": "2017-11-12T22:00:00", "BV": 4.89176309}, {"O": 0.004509, "H": 0.004558, "L": 0.0045, "C": 0.00455791, "V": 497.52735946, "T": "2017-11-12T22:01:00", "BV": 2.25143097}, {"O": 0.0045579, "H": 0.004567, "L": 0.00454877, "C": 0.004567, "V": 2598.15011342, "T": "2017-11-12T22:02:00", "BV": 11.84153214}, {"O": 0.004567, "H": 0.004584, "L": 0.00455792, "C": 0.00457189, "V": 10949.77691072, "T": "2017-11-12T22:03:00", "BV": 50.15848776}, {"O": 0.004584, "H": 0.00459895, "L": 0.00456347, "C": 0.00459895, "V": 2020.53724536, "T": "2017-11-12T22:04:00", "BV": 9.27307482}, {"O": 0.00458858, "H": 0.0046, "L": 0.00457675, "C": 0.0046, "V": 1449.01807115, "T": "2017-11-12T22:05:00", "BV": 6.65805412}, {"O": 0.00458618, "H": 0.00459998, "L": 0.00454758, "C": 0.004578, "V": 739.05284628, "T": "2017-11-12T22:06:00", "BV": 3.37782109}, {"O": 0.004584, "H": 0.00462, "L": 0.00456109, "C": 0.00460059, "V": 3685.89076585, "T": "2017-11-12T22:07:00", "BV": 16.96095206}, {"O": 0.00460059, "H": 0.00461999, "L": 0.00456414, "C": 0.00460505, "V": 1031.15103718, "T": "2017-11-12T22:08:00", "BV": 4.75415057}, {"O": 0.00461999, "H": 0.00461999, "L": 0.00459584, "C": 0.0046, "V": 702.30094987, "T": "2017-11-12T22:09:00", "BV": 3.23731549}, {"O": 0.00460059, "H": 0.00460059, "L": 0.00457224, "C": 0.0045959, "V": 1352.51661555, "T": "2017-11-12T22:10:00", "BV": 6.20474023}, {"O": 0.0045959, "H": 0.00459596, "L": 0.00457149, "C": 0.00457559, "V": 1042.36613774, "T": "2017-11-12T22:11:00", "BV": 4.77578646}, {"O": 0.0045715, "H": 0.00457559, "L": 0.00456809, "C": 0.00457559, "V": 2021.8519655, "T": "2017-11-12T22:12:00", "BV": 9.24403353}, {"O": 0.00457559, "H": 0.00457559, "L": 0.00455994, "C": 0.00456401, "V": 697.27314556, "T": "2017-11-12T22:13:00", "BV": 3.18724376}, {"O": 0.00456402, "H": 0.00457151, "L": 0.004564, "C": 0.00456401, "V": 1676.89165848, "T": "2017-11-12T22:14:00", "BV": 7.65352865}, {"O": 0.00456402, "H": 0.00457559, "L": 0.00456401, "C": 0.00457559, "V": 1481.30478475, "T": "2017-11-12T22:15:00", "BV": 6.76328889}, {"O": 0.00456402, "H": 0.00457559, "L": 0.00456401, "C": 0.00456401, "V": 666.95286115, "T": "2017-11-12T22:16:00", "BV": 3.04535712}, {"O": 0.00456401, "H": 0.00457, "L": 0.00455, "C": 0.00456401, "V": 429.74230025, "T": "2017-11-12T22:17:00", "BV": 1.95983324}, {"O": 0.00456401, "H": 0.00457, "L": 0.00455, "C": 0.00456401, "V": 406.78434001, "T": "2017-11-12T22:18:00", "BV": 1.85435074}, {"O": 0.00456401, "H": 0.00456401, "L": 0.00455, "C": 0.00456398, "V": 197.55866708, "T": "2017-11-12T22:19:00", "BV": 0.90120647}, {"O": 0.00456398, "H": 0.00457559, "L": 0.00455045, "C": 0.00457558, "V": 1690.71776554, "T": "2017-11-12T22:20:00", "BV": 7.71405028}, {"O": 0.00457558, "H": 0.00457559, "L": 0.00455058, "C": 0.00457558, "V": 2507.14431393, "T": "2017-11-12T22:21:00", "BV": 11.47144792}, {"O": 0.00457558, "H": 0.00457558, "L": 0.00457558, "C": 0.00457558, "V": 27.24462504, "T": "2017-11-12T22:22:00", "BV": 0.12465993}, {"O": 0.00457558, "H": 0.00459, "L": 0.00455064, "C": 0.00457558, "V": 781.39009245, "T": "2017-11-12T22:23:00", "BV": 3.57696363}, {"O": 0.00455153, "H": 0.00457558, "L": 0.00455153, "C": 0.00457558, "V": 151.38842334, "T": "2017-11-12T22:24:00", "BV": 0.69245868}, {"O": 0.00457558, "H": 0.00457558, "L": 0.00457558, "C": 0.00457558, "V": 98.31564221, "T": "2017-11-12T22:25:00", "BV": 0.44985106}, {"O": 0.00457558, "H": 0.00457558, "L": 0.00455392, "C": 0.00457558, "V": 266.26839478, "T": "2017-11-12T22:26:00", "BV": 1.21684541}, {"O": 0.00457558, "H": 0.00457558, "L": 0.00455402, "C": 0.00455402, "V": 354.05152081, "T": "2017-11-12T22:27:00", "BV": 1.61483601}, {"O": 0.00457558, "H": 0.00457558, "L": 0.00455402, "C": 0.00455408, "V": 115.47620454, "T": "2017-11-12T22:28:00", "BV": 0.5274826}, {"O": 0.00455408, "H": 0.00458989, "L": 0.00455408, "C": 0.00458989, "V": 222.20263152, "T": "2017-11-12T22:29:00", "BV": 1.01378639}, {"O": 0.00458987, "H": 0.00458987, "L": 0.00458986, "C": 0.00458987, "V": 252.33396133, "T": "2017-11-12T22:30:00", "BV": 1.15817936}, {"O": 0.00458987, "H": 0.00458987, "L": 0.0045642, "C": 0.00458986, "V": 197.16639943, "T": "2017-11-12T22:31:00", "BV": 0.90486448}, {"O": 0.004575, "H": 0.00458984, "L": 0.00455422, "C": 0.00456426, "V": 140.8581268, "T": "2017-11-12T22:32:00", "BV": 0.64284723}, {"O": 0.00456428, "H": 0.00457556, "L": 0.00456427, "C": 0.004573, "V": 226.36811836, "T": "2017-11-12T22:33:00", "BV": 1.03369381}, {"O": 0.004573, "H": 0.00458949, "L": 0.004573, "C": 0.00458949, "V": 479.0653594, "T": "2017-11-12T22:34:00", "BV": 2.19187131}, {"O": 0.00457601, "H": 0.00458949, "L": 0.00457556, "C": 0.00458949, "V": 220.63850448, "T": "2017-11-12T22:35:00", "BV": 1.01014243}, {"O": 0.00458949, "H": 0.0045895, "L": 0.004578, "C": 0.00458949, "V": 349.8164355, "T": "2017-11-12T22:36:00", "BV": 1.60547221}, {"O": 0.00458949, "H": 0.00458949, "L": 0.00455456, "C": 0.00457061, "V": 200.4195909, "T": "2017-11-12T22:37:00", "BV": 0.91539376}, {"O": 0.00457061, "H": 0.00457061, "L": 0.00456246, "C": 0.00457061, "V": 314.42075875, "T": "2017-11-12T22:38:00", "BV": 1.4358073}, {"O": 0.00457644, "H": 0.00458945, "L": 0.00457644, "C": 0.00457692, "V": 81.6734743, "T": "2017-11-12T22:39:00", "BV": 0.3744277}, {"O": 0.00458945, "H": 0.00458945, "L": 0.00457692, "C": 0.00457692, "V": 51.826952, "T": "2017-11-12T22:40:00", "BV": 0.23721492}, {"O": 0.00457692, "H": 0.00457737, "L": 0.00456246, "C": 0.00456344, "V": 332.8673385, "T": "2017-11-12T22:41:00", "BV": 1.52177837}, {"O": 0.00456421, "H": 0.00456421, "L": 0.00455408, "C": 0.00456228, "V": 1318.49680051, "T": "2017-11-12T22:42:00", "BV": 6.01385068}, {"O": 0.00455929, "H": 0.00457737, "L": 0.0045, "C": 0.00457736, "V": 1985.26226986, "T": "2017-11-12T22:43:00", "BV": 8.97850202}, {"O": 0.00457737, "H": 0.00458939, "L": 0.00455002, "C": 0.00457901, "V": 118.08788121, "T": "2017-11-12T22:44:00", "BV": 0.54067681}, {"O": 0.00457901, "H": 0.0045895, "L": 0.0045774, "C": 0.00457787, "V": 748.34543786, "T": "2017-11-12T22:45:00", "BV": 3.4327278}, {"O": 0.0045895, "H": 0.0045895, "L": 0.00457785, "C": 0.0045895, "V": 279.9349852, "T": "2017-11-12T22:46:00", "BV": 1.28473961}, {"O": 0.00457787, "H": 0.0045895, "L": 0.00457787, "C": 0.0045895, "V": 417.50363297, "T": "2017-11-12T22:47:00", "BV": 1.91519677}, {"O": 0.0045895, "H": 0.004599, "L": 0.00457835, "C": 0.00458987, "V": 2990.49436789, "T": "2017-11-12T22:48:00", "BV": 13.7257265}, {"O": 0.00458987, "H": 0.004599, "L": 0.00458, "C": 0.00459745, "V": 492.1580005, "T": "2017-11-12T22:49:00", "BV": 2.25929059}, {"O": 0.00459745, "H": 0.00459745, "L": 0.00458954, "C": 0.00459745, "V": 197.08568117, "T": "2017-11-12T22:50:00", "BV": 0.90587952}, {"O": 0.00458955, "H": 0.00459745, "L": 0.00458955, "C": 0.00459745, "V": 548.78658235, "T": "2017-11-12T22:51:00", "BV": 2.52300597}, {"O": 0.00459745, "H": 0.00459745, "L": 0.004594, "C": 0.00459745, "V": 283.24925578, "T": "2017-11-12T22:52:00", "BV": 1.30208629}, {"O": 0.00459745, "H": 0.004599, "L": 0.004594, "C": 0.004599, "V": 1051.92051737, "T": "2017-11-12T22:53:00", "BV": 4.83649963}, {"O": 0.00459745, "H": 0.0046, "L": 0.004594, "C": 0.0046, "V": 493.43838992, "T": "2017-11-12T22:54:00", "BV": 2.26949607}, {"O": 0.004599, "H": 0.0046, "L": 0.004599, "C": 0.004599, "V": 232.22983149, "T": "2017-11-12T22:55:00", "BV": 1.06824715}, {"O": 0.004594, "H": 0.004599, "L": 0.004594, "C": 0.004594, "V": 216.63649265, "T": "2017-11-12T22:56:00", "BV": 0.99531777}, {"O": 0.004593, "H": 0.004593, "L": 0.0045898, "C": 0.0045898, "V": 311.53068274, "T": "2017-11-12T22:57:00", "BV": 1.4301252}, {"O": 0.0045898, "H": 0.0045898, "L": 0.00457736, "C": 0.00458811, "V": 675.50780023, "T": "2017-11-12T22:58:00", "BV": 3.09680506}, {"O": 0.004588, "H": 0.00458811, "L": 0.00455, "C": 0.00458811, "V": 1033.93074249, "T": "2017-11-12T22:59:00", "BV": 4.73294228}, {"O": 0.00458811, "H": 0.00458812, "L": 0.00457781, "C": 0.00458811, "V": 60.3942488, "T": "2017-11-12T23:00:00", "BV": 0.27688968}, {"O": 0.00458811, "H": 0.00458811, "L": 0.00457735, "C": 0.004588, "V": 216.44797313, "T": "2017-11-12T23:01:00", "BV": 0.99107293}, {"O": 0.004588, "H": 0.0045881, "L": 0.00455006, "C": 0.0045881, "V": 683.19383066, "T": "2017-11-12T23:02:00", "BV": 3.1240302}, {"O": 0.0045881, "H": 0.0045881, "L": 0.00455201, "C": 0.0045527, "V": 166.96939241, "T": "2017-11-12T23:03:00", "BV": 0.7624786}, {"O": 0.00458805, "H": 0.00458805, "L": 0.00455276, "C": 0.00458799, "V": 130.45298189, "T": "2017-11-12T23:04:00", "BV": 0.59467432}, {"O": 0.00455478, "H": 0.00458798, "L": 0.00455292, "C": 0.00458798, "V": 27.21068043, "T": "2017-11-12T23:05:00", "BV": 0.12434547}, {"O": 0.00458798, "H": 0.00458798, "L": 0.00455295, "C": 0.00458699, "V": 161.15327521, "T": "2017-11-12T23:06:00", "BV": 0.73529704}, {"O": 0.00455308, "H": 0.00455308, "L": 0.00455305, "C": 0.00455308, "V": 293.23154996, "T": "2017-11-12T23:07:00", "BV": 1.33510493}, {"O": 0.00455305, "H": 0.00457692, "L": 0.00455305, "C": 0.0045531, "V": 597.8169612, "T": "2017-11-12T23:08:00", "BV": 2.72249927}, {"O": 0.0045531, "H": 0.004554, "L": 0.0045531, "C": 0.004554, "V": 75.30579744, "T": "2017-11-12T23:09:00", "BV": 0.34292683}, {"O": 0.0045647, "H": 0.00456527, "L": 0.0045647, "C": 0.00456527, "V": 162.88206766, "T": "2017-11-12T23:10:00", "BV": 0.74357347}, {"O": 0.00456527, "H": 0.00457691, "L": 0.00455445, "C": 0.00455445, "V": 506.15429873, "T": "2017-11-12T23:11:00", "BV": 2.31212133}, {"O": 0.00455445, "H": 0.0045688, "L": 0.00455445, "C": 0.0045688, "V": 353.76684394, "T": "2017-11-12T23:12:00", "BV": 1.61560852}, {"O": 0.0045675, "H": 0.0045675, "L": 0.00455445, "C": 0.00455445, "V": 46.4157956, "T": "2017-11-12T23:13:00", "BV": 0.21191549}, {"O": 0.00455445, "H": 0.0045675, "L": 0.00455445, "C": 0.00455445, "V": 78.0975062, "T": "2017-11-12T23:14:00", "BV": 0.35569686}, {"O": 0.00456748, "H": 0.0045675, "L": 0.00455445, "C": 0.0045549, "V": 192.41767894, "T": "2017-11-12T23:15:00", "BV": 0.87745818}, {"O": 0.00455445, "H": 0.004568, "L": 0.00455445, "C": 0.004568, "V": 742.57381167, "T": "2017-11-12T23:16:00", "BV": 3.38694619}, {"O": 0.00455447, "H": 0.004568, "L": 0.00455447, "C": 0.00455447, "V": 237.49852818, "T": "2017-11-12T23:17:00", "BV": 1.08405841}, {"O": 0.004568, "H": 0.0045688, "L": 0.00455493, "C": 0.0045688, "V": 1780.86933028, "T": "2017-11-12T23:18:00", "BV": 8.13567052}, {"O": 0.0045688, "H": 0.0045688, "L": 0.0045561, "C": 0.0045561, "V": 1727.91225054, "T": "2017-11-12T23:19:00", "BV": 7.89256849}, {"O": 0.0045561, "H": 0.0045688, "L": 0.004555, "C": 0.0045688, "V": 72.19046221, "T": "2017-11-12T23:20:00", "BV": 0.32968573}, {"O": 0.0045688, "H": 0.00457831, "L": 0.00455505, "C": 0.00457831, "V": 783.16300383, "T": "2017-11-12T23:21:00", "BV": 3.57858321}, {"O": 0.00457993, "H": 0.004587, "L": 0.00457993, "C": 0.004587, "V": 336.41116753, "T": "2017-11-12T23:22:00", "BV": 1.54219606}, {"O": 0.004587, "H": 0.00458805, "L": 0.00457993, "C": 0.00458802, "V": 950.94911027, "T": "2017-11-12T23:23:00", "BV": 4.36215175}, {"O": 0.00458805, "H": 0.004589, "L": 0.00458802, "C": 0.00458802, "V": 484.55578994, "T": "2017-11-12T23:24:00", "BV": 2.22351448}, {"O": 0.00458811, "H": 0.00459099, "L": 0.00458811, "C": 0.00458895, "V": 622.83565908, "T": "2017-11-12T23:25:00", "BV": 2.85833779}, {"O": 0.00459099, "H": 0.00462, "L": 0.00458947, "C": 0.00461105, "V": 823.58351569, "T": "2017-11-12T23:26:00", "BV": 3.79170058}, {"O": 0.00461105, "H": 0.00461105, "L": 0.00460477, "C": 0.00460872, "V": 376.46994495, "T": "2017-11-12T23:27:00", "BV": 1.73511816}, {"O": 0.00460873, "H": 0.004609, "L": 0.00459099, "C": 0.004609, "V": 462.85517031, "T": "2017-11-12T23:28:00", "BV": 2.13125333}, {"O": 0.0046, "H": 0.00462, "L": 0.004591, "C": 0.00461999, "V": 834.44290468, "T": "2017-11-12T23:29:00", "BV": 3.85386701}, {"O": 0.00461999, "H": 0.00462, "L": 0.00459247, "C": 0.00462, "V": 223.21466149, "T": "2017-11-12T23:30:00", "BV": 1.03050963}, {"O": 0.00462, "H": 0.0046228, "L": 0.00460001, "C": 0.00462, "V": 721.22370711, "T": "2017-11-12T23:31:00", "BV": 3.33231534}, {"O": 0.00462, "H": 0.00462, "L": 0.00459534, "C": 0.0046, "V": 227.9847616, "T": "2017-11-12T23:32:00", "BV": 1.05323348}, {"O": 0.0046, "H": 0.0046, "L": 0.00459, "C": 0.00459, "V": 418.07047396, "T": "2017-11-12T23:33:00", "BV": 1.92027479}, {"O": 0.00459, "H": 0.00462, "L": 0.00458001, "C": 0.00462, "V": 434.43036493, "T": "2017-11-12T23:34:00", "BV": 1.99429455}, {"O": 0.004585, "H": 0.00459996, "L": 0.004585, "C": 0.00459994, "V": 87.67255138, "T": "2017-11-12T23:35:00", "BV": 0.40306444}, {"O": 0.00459993, "H": 0.00459993, "L": 0.004585, "C": 0.004585, "V": 23.47760766, "T": "2017-11-12T23:36:00", "BV": 0.10769085}, {"O": 0.004585, "H": 0.00459988, "L": 0.00457819, "C": 0.00457819, "V": 215.34527869, "T": "2017-11-12T23:37:00", "BV": 0.98765677}, {"O": 0.00457802, "H": 0.004585, "L": 0.00457802, "C": 0.004585, "V": 236.83467162, "T": "2017-11-12T23:38:00", "BV": 1.08537301}, {"O": 0.004585, "H": 0.00459898, "L": 0.00457802, "C": 0.00457802, "V": 387.00479766, "T": "2017-11-12T23:39:00", "BV": 1.77461831}, {"O": 0.00457802, "H": 0.00458517, "L": 0.004559, "C": 0.00457123, "V": 140.50892781, "T": "2017-11-12T23:40:00", "BV": 0.64287323}, {"O": 0.00456895, "H": 0.00457124, "L": 0.00455847, "C": 0.00457, "V": 214.0017848, "T": "2017-11-12T23:41:00", "BV": 0.97799007}, {"O": 0.00457, "H": 0.00457124, "L": 0.00455771, "C": 0.00455771, "V": 46.06019089, "T": "2017-11-12T23:42:00", "BV": 0.21031987}, {"O": 0.00455718, "H": 0.00455771, "L": 0.00455278, "C": 0.00455278, "V": 103.91734209, "T": "2017-11-12T23:43:00", "BV": 0.47336917}, {"O": 0.00455445, "H": 0.00455445, "L": 0.004552, "C": 0.004552, "V": 529.44552681, "T": "2017-11-12T23:44:00", "BV": 2.41050364}, {"O": 0.004552, "H": 0.004552, "L": 0.00454834, "C": 0.00454834, "V": 852.11775805, "T": "2017-11-12T23:45:00", "BV": 3.87857367}, {"O": 0.00454833, "H": 0.00454834, "L": 0.00454774, "C": 0.00454774, "V": 125.85934587, "T": "2017-11-12T23:46:00", "BV": 0.57241097}, {"O": 0.00454774, "H": 0.00454834, "L": 0.00454692, "C": 0.00454834, "V": 103.73582162, "T": "2017-11-12T23:47:00", "BV": 0.47176915}, {"O": 0.00454834, "H": 0.00455277, "L": 0.00454774, "C": 0.00454774, "V": 227.06956154, "T": "2017-11-12T23:48:00", "BV": 1.03366302}, {"O": 0.00454773, "H": 0.00455277, "L": 0.00454773, "C": 0.00455277, "V": 532.20072681, "T": "2017-11-12T23:49:00", "BV": 2.42181288}, {"O": 0.00455049, "H": 0.00455277, "L": 0.00455049, "C": 0.00455052, "V": 108.72335247, "T": "2017-11-12T23:50:00", "BV": 0.49493721}, {"O": 0.00455053, "H": 0.00455446, "L": 0.00455053, "C": 0.00455278, "V": 84.53944408, "T": "2017-11-12T23:51:00", "BV": 0.38489406}, {"O": 0.00455446, "H": 0.00455446, "L": 0.00455278, "C": 0.00455446, "V": 270.84007892, "T": "2017-11-12T23:52:00", "BV": 1.2335289}, {"O": 0.00456521, "H": 0.00460104, "L": 0.00456521, "C": 0.00457, "V": 927.16928947, "T": "2017-11-12T23:53:00", "BV": 4.25437466}, {"O": 0.0045802, "H": 0.00461007, "L": 0.00457145, "C": 0.0045802, "V": 378.03962028, "T": "2017-11-12T23:54:00", "BV": 1.73993959}, {"O": 0.0045821, "H": 0.0046, "L": 0.0045821, "C": 0.0046, "V": 430.9594141, "T": "2017-11-12T23:55:00", "BV": 1.98174435}, {"O": 0.0046, "H": 0.00461513, "L": 0.0046, "C": 0.00461513, "V": 291.8116339, "T": "2017-11-12T23:56:00", "BV": 1.3427096}, {"O": 0.00461293, "H": 0.00462345, "L": 0.00461208, "C": 0.00462313, "V": 757.05363253, "T": "2017-11-12T23:57:00", "BV": 3.49741293}, {"O": 0.00462313, "H": 0.0046258, "L": 0.00462313, "C": 0.0046258, "V": 178.58909235, "T": "2017-11-12T23:58:00", "BV": 0.82594086}, {"O": 0.00462558, "H": 0.00462596, "L": 0.00462525, "C": 0.00462596, "V": 1151.0452007, "T": "2017-11-12T23:59:00", "BV": 5.32414993}, {"O": 0.00462598, "H": 0.00463068, "L": 0.00462598, "C": 0.0046306, "V": 495.32151424, "T": "2017-11-13T00:00:00", "BV": 2.29317916}, {"O": 0.0046306, "H": 0.00463108, "L": 0.0046253, "C": 0.0046253, "V": 950.45759781, "T": "2017-11-13T00:01:00", "BV": 4.39882349}, {"O": 0.0046253, "H": 0.00463058, "L": 0.00462074, "C": 0.00462074, "V": 594.34424113, "T": "2017-11-13T00:02:00", "BV": 2.7485241}, {"O": 0.004624, "H": 0.004624, "L": 0.00459145, "C": 0.00461, "V": 447.18526745, "T": "2017-11-13T00:03:00", "BV": 2.06167402}, {"O": 0.00460999, "H": 0.00460999, "L": 0.00459145, "C": 0.00459145, "V": 45.54413006, "T": "2017-11-13T00:04:00", "BV": 0.20931808}, {"O": 0.0045915, "H": 0.0045915, "L": 0.00459145, "C": 0.0045915, "V": 99.65767223, "T": "2017-11-13T00:05:00", "BV": 0.4575753}, {"O": 0.0045915, "H": 0.00461, "L": 0.00459145, "C": 0.00459145, "V": 477.34623034, "T": "2017-11-13T00:06:00", "BV": 2.19193116}, {"O": 0.00459145, "H": 0.0046, "L": 0.00459145, "C": 0.00459146, "V": 88.89717662, "T": "2017-11-13T00:07:00", "BV": 0.40828923}, {"O": 0.00459146, "H": 0.00459146, "L": 0.00459146, "C": 0.00459146, "V": 525.55579054, "T": "2017-11-13T00:08:00", "BV": 2.41306832}, {"O": 0.00459146, "H": 0.0046, "L": 0.00459146, "C": 0.00459146, "V": 934.70196145, "T": "2017-11-13T00:09:00", "BV": 4.29173392}, {"O": 0.00459146, "H": 0.00459298, "L": 0.00459146, "C": 0.00459146, "V": 679.16039194, "T": "2017-11-13T00:10:00", "BV": 3.1184101}, {"O": 0.00459295, "H": 0.00459295, "L": 0.00459046, "C": 0.00459047, "V": 205.72420769, "T": "2017-11-13T00:11:00", "BV": 0.94457684}, {"O": 0.0045904, "H": 0.0045904, "L": 0.00458475, "C": 0.00458475, "V": 7.32100552, "T": "2017-11-13T00:12:00", "BV": 0.03359731}, {"O": 0.00458404, "H": 0.00458404, "L": 0.00454124, "C": 0.004555, "V": 1180.59646678, "T": "2017-11-13T00:13:00", "BV": 5.36978429}, {"O": 0.00454133, "H": 0.004555, "L": 0.00453966, "C": 0.004555, "V": 600.43859804, "T": "2017-11-13T00:14:00", "BV": 2.73435955}, {"O": 0.00455, "H": 0.00456365, "L": 0.00454133, "C": 0.00455001, "V": 486.27942531, "T": "2017-11-13T00:15:00", "BV": 2.21264489}, {"O": 0.00455496, "H": 0.00456885, "L": 0.00454133, "C": 0.00454133, "V": 462.51478312, "T": "2017-11-13T00:16:00", "BV": 2.11063425}, {"O": 0.004549, "H": 0.00456885, "L": 0.00454096, "C": 0.00454096, "V": 255.72641718, "T": "2017-11-13T00:17:00", "BV": 1.16318621}, {"O": 0.00454096, "H": 0.00454097, "L": 0.00453901, "C": 0.00453901, "V": 174.68666016, "T": "2017-11-13T00:18:00", "BV": 0.79317557}, {"O": 0.00453901, "H": 0.00453901, "L": 0.00453871, "C": 0.00453901, "V": 9.85050954, "T": "2017-11-13T00:19:00", "BV": 0.04471123}, {"O": 0.00453901, "H": 0.00454096, "L": 0.00453078, "C": 0.00454096, "V": 489.96720969, "T": "2017-11-13T00:20:00", "BV": 2.22328695}, {"O": 0.00454096, "H": 0.004554, "L": 0.00452576, "C": 0.00453441, "V": 468.10886263, "T": "2017-11-13T00:21:00", "BV": 2.12384951}, {"O": 0.00453441, "H": 0.004554, "L": 0.00453441, "C": 0.004554, "V": 266.28561363, "T": "2017-11-13T00:22:00", "BV": 1.2116498}, {"O": 0.00455362, "H": 0.00457065, "L": 0.00455362, "C": 0.004568, "V": 124.09160166, "T": "2017-11-13T00:23:00", "BV": 0.56610106}, {"O": 0.00456428, "H": 0.00458, "L": 0.004554, "C": 0.00456473, "V": 127.14087639, "T": "2017-11-13T00:24:00", "BV": 0.58037546}, {"O": 0.00457475, "H": 0.00458, "L": 0.00455362, "C": 0.00457475, "V": 178.81880289, "T": "2017-11-13T00:25:00", "BV": 0.81528202}, {"O": 0.00456001, "H": 0.00456001, "L": 0.0045468, "C": 0.00455081, "V": 625.08380341, "T": "2017-11-13T00:26:00", "BV": 2.84642522}, {"O": 0.00455081, "H": 0.00455081, "L": 0.00454755, "C": 0.00454755, "V": 86.92036867, "T": "2017-11-13T00:27:00", "BV": 0.39541571}, {"O": 0.00454638, "H": 0.00454755, "L": 0.00454637, "C": 0.00454755, "V": 29.31778849, "T": "2017-11-13T00:28:00", "BV": 0.13328993}, {"O": 0.00454636, "H": 0.00455126, "L": 0.00454635, "C": 0.00454635, "V": 509.25783949, "T": "2017-11-13T00:29:00", "BV": 2.31536526}, {"O": 0.00454467, "H": 0.00457475, "L": 0.00454467, "C": 0.00457017, "V": 243.86700123, "T": "2017-11-13T00:30:00", "BV": 1.11140019}, {"O": 0.00457015, "H": 0.00457017, "L": 0.004541, "C": 0.00457015, "V": 96.60085383, "T": "2017-11-13T00:31:00", "BV": 0.43981975}, {"O": 0.00456786, "H": 0.00457015, "L": 0.004534, "C": 0.004534, "V": 123.53398173, "T": "2017-11-13T00:32:00", "BV": 0.56138953}, {"O": 0.00456785, "H": 0.00456785, "L": 0.00453277, "C": 0.00456785, "V": 93.50555192, "T": "2017-11-13T00:33:00", "BV": 0.42477782}, {"O": 0.00453484, "H": 0.00456782, "L": 0.00453222, "C": 0.00456776, "V": 660.61403997, "T": "2017-11-13T00:34:00", "BV": 3.00115974}, {"O": 0.00453268, "H": 0.00456554, "L": 0.00453225, "C": 0.00456553, "V": 76.16452475, "T": "2017-11-13T00:35:00", "BV": 0.34562136}, {"O": 0.00456553, "H": 0.00456773, "L": 0.00456553, "C": 0.00456773, "V": 132.76560786, "T": "2017-11-13T00:36:00", "BV": 0.60616033}, {"O": 0.00456773, "H": 0.00456774, "L": 0.00453222, "C": 0.00456773, "V": 252.22119573, "T": "2017-11-13T00:37:00", "BV": 1.1459641}, {"O": 0.00456772, "H": 0.00456776, "L": 0.00454, "C": 0.00454, "V": 91.81609469, "T": "2017-11-13T00:38:00", "BV": 0.41934095}, {"O": 0.00454, "H": 0.00456776, "L": 0.00454, "C": 0.00454001, "V": 33.23546928, "T": "2017-11-13T00:39:00", "BV": 0.15094478}, {"O": 0.00454001, "H": 0.00456782, "L": 0.00454001, "C": 0.00456781, "V": 265.78426944, "T": "2017-11-13T00:40:00", "BV": 1.21344129}, {"O": 0.00454007, "H": 0.0045678, "L": 0.00454007, "C": 0.00456779, "V": 53.0, "T": "2017-11-13T00:41:00", "BV": 0.2418436}, {"O": 0.00456781, "H": 0.00457015, "L": 0.00456779, "C": 0.00456897, "V": 149.43053198, "T": "2017-11-13T00:42:00", "BV": 0.68261408}, {"O": 0.004568, "H": 0.00457423, "L": 0.00456781, "C": 0.00456781, "V": 372.52024879, "T": "2017-11-13T00:43:00", "BV": 1.70273817}, {"O": 0.00457432, "H": 0.00457475, "L": 0.00457016, "C": 0.00457018, "V": 83.95935466, "T": "2017-11-13T00:44:00", "BV": 0.38372687}, {"O": 0.00457018, "H": 0.00457914, "L": 0.00457018, "C": 0.00457914, "V": 46.25922238, "T": "2017-11-13T00:45:00", "BV": 0.21151629}, {"O": 0.004575, "H": 0.00458001, "L": 0.004575, "C": 0.00458, "V": 285.19265389, "T": "2017-11-13T00:46:00", "BV": 1.30549735}, {"O": 0.00458, "H": 0.00459146, "L": 0.00458, "C": 0.00459146, "V": 319.5424288, "T": "2017-11-13T00:47:00", "BV": 1.46582257}, {"O": 0.00459146, "H": 0.00459688, "L": 0.00459146, "C": 0.00459665, "V": 149.25783723, "T": "2017-11-13T00:48:00", "BV": 0.68544955}, {"O": 0.00459665, "H": 0.00460295, "L": 0.00459665, "C": 0.0046, "V": 419.51098966, "T": "2017-11-13T00:49:00", "BV": 1.92906568}, {"O": 0.00460295, "H": 0.00460505, "L": 0.0046, "C": 0.00460505, "V": 287.41835129, "T": "2017-11-13T00:50:00", "BV": 1.32227814}, {"O": 0.00460505, "H": 0.00461133, "L": 0.0046, "C": 0.00460515, "V": 385.88971217, "T": "2017-11-13T00:51:00", "BV": 1.7771186}, {"O": 0.0046, "H": 0.00460515, "L": 0.00459295, "C": 0.0046, "V": 1076.92961156, "T": "2017-11-13T00:52:00", "BV": 4.95356597}, {"O": 0.00459999, "H": 0.0046, "L": 0.00459295, "C": 0.00459998, "V": 517.58685854, "T": "2017-11-13T00:53:00", "BV": 2.37876479}, {"O": 0.00459295, "H": 0.00459998, "L": 0.00457933, "C": 0.00457933, "V": 271.63981023, "T": "2017-11-13T00:54:00", "BV": 1.24741743}, {"O": 0.00458926, "H": 0.00459998, "L": 0.00456824, "C": 0.00457, "V": 245.01123158, "T": "2017-11-13T00:55:00", "BV": 1.12099336}, {"O": 0.00457, "H": 0.00459996, "L": 0.00457, "C": 0.00459996, "V": 96.09463975, "T": "2017-11-13T00:56:00", "BV": 0.43925907}, {"O": 0.00457914, "H": 0.00459, "L": 0.00457914, "C": 0.00459, "V": 91.21617136, "T": "2017-11-13T00:57:00", "BV": 0.41793636}, {"O": 0.00457724, "H": 0.00457724, "L": 0.0045727, "C": 0.004577, "V": 51.35856927, "T": "2017-11-13T00:58:00", "BV": 0.23487624}, {"O": 0.004577, "H": 0.00458815, "L": 0.00456985, "C": 0.00458815, "V": 229.36180398, "T": "2017-11-13T00:59:00", "BV": 1.04973472}, {"O": 0.00458815, "H": 0.00459, "L": 0.00455, "C": 0.0045678, "V": 560.72733483, "T": "2017-11-13T01:00:00", "BV": 2.56252961}, {"O": 0.004564, "H": 0.0045678, "L": 0.00454985, "C": 0.00455503, "V": 571.26534646, "T": "2017-11-13T01:01:00", "BV": 2.60014464}, {"O": 0.00455503, "H": 0.00455503, "L": 0.00454, "C": 0.00454985, "V": 281.42358091, "T": "2017-11-13T01:02:00", "BV": 1.28005437}, {"O": 0.00454985, "H": 0.00454985, "L": 0.004539, "C": 0.00454985, "V": 262.80761206, "T": "2017-11-13T01:03:00", "BV": 1.19513374}, {"O": 0.00454985, "H": 0.0045678, "L": 0.00454985, "C": 0.00455, "V": 155.4809824, "T": "2017-11-13T01:04:00", "BV": 0.70821074}, {"O": 0.00455, "H": 0.00455865, "L": 0.00454958, "C": 0.00455865, "V": 121.29795615, "T": "2017-11-13T01:05:00", "BV": 0.55208665}, {"O": 0.00455865, "H": 0.00455865, "L": 0.00455865, "C": 0.00455865, "V": 10.21122018, "T": "2017-11-13T01:06:00", "BV": 0.04654937}, {"O": 0.00455001, "H": 0.0045678, "L": 0.00454907, "C": 0.00454907, "V": 595.3734246, "T": "2017-11-13T01:07:00", "BV": 2.70897645}, {"O": 0.00454907, "H": 0.00454907, "L": 0.00453783, "C": 0.00453783, "V": 530.93542856, "T": "2017-11-13T01:08:00", "BV": 2.41450978}, {"O": 0.00453783, "H": 0.00454907, "L": 0.00453783, "C": 0.00454237, "V": 502.69548392, "T": "2017-11-13T01:09:00", "BV": 2.28545248}, {"O": 0.00453783, "H": 0.00454907, "L": 0.00453783, "C": 0.00454907, "V": 52.79592676, "T": "2017-11-13T01:10:00", "BV": 0.23982356}, {"O": 0.00454905, "H": 0.00454907, "L": 0.00454, "C": 0.00454907, "V": 839.53654118, "T": "2017-11-13T01:11:00", "BV": 3.81884467}, {"O": 0.00454907, "H": 0.00454907, "L": 0.00453277, "C": 0.00454907, "V": 302.66699626, "T": "2017-11-13T01:12:00", "BV": 1.37498562}, {"O": 0.004549, "H": 0.004549, "L": 0.00454, "C": 0.00454, "V": 13.66404171, "T": "2017-11-13T01:13:00", "BV": 0.06206111}, {"O": 0.004549, "H": 0.00454907, "L": 0.00453638, "C": 0.00454907, "V": 686.41737166, "T": "2017-11-13T01:14:00", "BV": 3.11965664}, {"O": 0.00454907, "H": 0.00454907, "L": 0.00454, "C": 0.00454, "V": 419.83226255, "T": "2017-11-13T01:15:00", "BV": 1.90906291}, {"O": 0.00454001, "H": 0.00454001, "L": 0.00453778, "C": 0.00454, "V": 142.27952041, "T": "2017-11-13T01:16:00", "BV": 0.64588294}, {"O": 0.00454, "H": 0.00454, "L": 0.00453779, "C": 0.00454, "V": 130.39742836, "T": "2017-11-13T01:17:00", "BV": 0.59194404}, {"O": 0.00454, "H": 0.00454, "L": 0.00453779, "C": 0.00453779, "V": 236.57373516, "T": "2017-11-13T01:18:00", "BV": 1.07361603}, {"O": 0.00453779, "H": 0.00454, "L": 0.00453778, "C": 0.00453779, "V": 419.49260841, "T": "2017-11-13T01:19:00", "BV": 1.90419464}, {"O": 0.00453779, "H": 0.00454, "L": 0.00453778, "C": 0.00453779, "V": 456.51629736, "T": "2017-11-13T01:20:00", "BV": 2.07219012}, {"O": 0.00453779, "H": 0.00453779, "L": 0.00453778, "C": 0.00453778, "V": 355.46056104, "T": "2017-11-13T01:21:00", "BV": 1.61300466}, {"O": 0.00453779, "H": 0.00454, "L": 0.00453619, "C": 0.00454, "V": 840.07987199, "T": "2017-11-13T01:22:00", "BV": 3.81225721}, {"O": 0.00453758, "H": 0.0045678, "L": 0.00453629, "C": 0.0045678, "V": 582.60056719, "T": "2017-11-13T01:23:00", "BV": 2.64888667}, {"O": 0.00455626, "H": 0.004565, "L": 0.00455626, "C": 0.004565, "V": 25.06040559, "T": "2017-11-13T01:24:00", "BV": 0.11438843}, {"O": 0.004565, "H": 0.004577, "L": 0.004565, "C": 0.004577, "V": 51.83071613, "T": "2017-11-13T01:25:00", "BV": 0.23683004}, {"O": 0.004577, "H": 0.004577, "L": 0.004565, "C": 0.004565, "V": 27.32920957, "T": "2017-11-13T01:26:00", "BV": 0.12497864}, {"O": 0.004565, "H": 0.004587, "L": 0.004565, "C": 0.004587, "V": 282.04397506, "T": "2017-11-13T01:27:00", "BV": 1.28838299}, {"O": 0.00456502, "H": 0.004587, "L": 0.00456502, "C": 0.004587, "V": 18.16220852, "T": "2017-11-13T01:28:00", "BV": 0.08329967}, {"O": 0.00458779, "H": 0.00458815, "L": 0.00458779, "C": 0.00458815, "V": 796.13324546, "T": "2017-11-13T01:29:00", "BV": 3.6527581}, {"O": 0.0045878, "H": 0.00458815, "L": 0.0045878, "C": 0.0045878, "V": 220.12669142, "T": "2017-11-13T01:30:00", "BV": 1.00995806}, {"O": 0.00458779, "H": 0.0045878, "L": 0.004587, "C": 0.00458779, "V": 126.37691558, "T": "2017-11-13T01:31:00", "BV": 0.57973885}, {"O": 0.00458779, "H": 0.0045878, "L": 0.004587, "C": 0.0045878, "V": 291.54839154, "T": "2017-11-13T01:32:00", "BV": 1.33739121}, {"O": 0.00458779, "H": 0.00458779, "L": 0.00458701, "C": 0.0045877, "V": 75.04065652, "T": "2017-11-13T01:33:00", "BV": 0.34424336}, {"O": 0.00458701, "H": 0.0045877, "L": 0.004587, "C": 0.004587, "V": 184.36231803, "T": "2017-11-13T01:34:00", "BV": 0.84567463}, {"O": 0.004587, "H": 0.004587, "L": 0.00457941, "C": 0.004587, "V": 38.29798198, "T": "2017-11-13T01:35:00", "BV": 0.17566625}, {"O": 0.00457896, "H": 0.00457896, "L": 0.00455001, "C": 0.00455001, "V": 72.235356, "T": "2017-11-13T01:36:00", "BV": 0.32896291}, {"O": 0.00455093, "H": 0.00457997, "L": 0.00453795, "C": 0.00455093, "V": 203.38248277, "T": "2017-11-13T01:37:00", "BV": 0.92408355}, {"O": 0.00455093, "H": 0.00455093, "L": 0.00454, "C": 0.00454, "V": 27.43061027, "T": "2017-11-13T01:38:00", "BV": 0.12470175}, {"O": 0.00454045, "H": 0.00455093, "L": 0.00453619, "C": 0.00455093, "V": 195.08895871, "T": "2017-11-13T01:39:00", "BV": 0.88548565}, {"O": 0.00455093, "H": 0.00455093, "L": 0.00453664, "C": 0.00453795, "V": 53.46324143, "T": "2017-11-13T01:40:00", "BV": 0.242685}, {"O": 0.00453709, "H": 0.00455093, "L": 0.00453664, "C": 0.00455093, "V": 138.56792388, "T": "2017-11-13T01:41:00", "BV": 0.62928893}, {"O": 0.00455093, "H": 0.00455093, "L": 0.0045509, "C": 0.0045509, "V": 36.1779748, "T": "2017-11-13T01:42:00", "BV": 0.16464246}, {"O": 0.0045509, "H": 0.00458, "L": 0.00453665, "C": 0.00458, "V": 316.36722741, "T": "2017-11-13T01:43:00", "BV": 1.43963857}, {"O": 0.00453665, "H": 0.00458, "L": 0.00453621, "C": 0.00457997, "V": 223.6340165, "T": "2017-11-13T01:44:00", "BV": 1.01633426}, {"O": 0.00457997, "H": 0.00457997, "L": 0.0045799, "C": 0.0045799, "V": 99.66847816, "T": "2017-11-13T01:45:00", "BV": 0.45647804}, {"O": 0.0045799, "H": 0.00457997, "L": 0.0045799, "C": 0.00457997, "V": 155.09438561, "T": "2017-11-13T01:46:00", "BV": 0.71032676}, {"O": 0.00457997, "H": 0.00458, "L": 0.00455264, "C": 0.00458, "V": 613.42651134, "T": "2017-11-13T01:47:00", "BV": 2.80907598}, {"O": 0.00458, "H": 0.00458042, "L": 0.00457997, "C": 0.00457997, "V": 322.28560299, "T": "2017-11-13T01:48:00", "BV": 1.47607159}, {"O": 0.00458042, "H": 0.004582, "L": 0.00455867, "C": 0.00456825, "V": 239.26636667, "T": "2017-11-13T01:49:00", "BV": 1.09547997}, {"O": 0.00455867, "H": 0.00455867, "L": 0.00454511, "C": 0.00454511, "V": 205.08888165, "T": "2017-11-13T01:50:00", "BV": 0.93397127}, {"O": 0.00454511, "H": 0.00458199, "L": 0.00454087, "C": 0.0045804, "V": 231.70134831, "T": "2017-11-13T01:51:00", "BV": 1.05256211}, {"O": 0.00456665, "H": 0.00456665, "L": 0.0045529, "C": 0.0045529, "V": 274.07549329, "T": "2017-11-13T01:52:00", "BV": 1.24825591}, {"O": 0.00455005, "H": 0.00456665, "L": 0.00453623, "C": 0.00456665, "V": 356.88440724, "T": "2017-11-13T01:53:00", "BV": 1.62038702}, {"O": 0.00456665, "H": 0.00458099, "L": 0.00456665, "C": 0.00458099, "V": 109.13445648, "T": "2017-11-13T01:54:00", "BV": 0.49908653}, {"O": 0.00456665, "H": 0.00456665, "L": 0.00455005, "C": 0.00455005, "V": 6.51806499, "T": "2017-11-13T01:55:00", "BV": 0.02969729}, {"O": 0.0045501, "H": 0.00456665, "L": 0.0045501, "C": 0.00455014, "V": 113.94556041, "T": "2017-11-13T01:56:00", "BV": 0.5194608}, {"O": 0.00455013, "H": 0.00456665, "L": 0.00455013, "C": 0.00456, "V": 1373.41799773, "T": "2017-11-13T01:57:00", "BV": 6.27004758}, {"O": 0.00456665, "H": 0.00456665, "L": 0.00455005, "C": 0.00456665, "V": 154.63761733, "T": "2017-11-13T01:58:00", "BV": 0.70445184}, {"O": 0.00456665, "H": 0.00456665, "L": 0.00456665, "C": 0.00456665, "V": 35.19429791, "T": "2017-11-13T01:59:00", "BV": 0.16072002}, {"O": 0.00456665, "H": 0.00456665, "L": 0.00456665, "C": 0.00456665, "V": 101.84469365, "T": "2017-11-13T02:00:00", "BV": 0.46508902}, {"O": 0.00456665, "H": 0.00456665, "L": 0.00454198, "C": 0.004545, "V": 230.69550246, "T": "2017-11-13T02:01:00", "BV": 1.05126686}, {"O": 0.00456665, "H": 0.00456665, "L": 0.00456665, "C": 0.00456665, "V": 35.72246902, "T": "2017-11-13T02:02:00", "BV": 0.16313195}, {"O": 0.00456665, "H": 0.00456665, "L": 0.00456665, "C": 0.00456665, "V": 125.82669285, "T": "2017-11-13T02:03:00", "BV": 0.57460645}, {"O": 0.00456665, "H": 0.00456666, "L": 0.00456665, "C": 0.00456666, "V": 865.05079095, "T": "2017-11-13T02:04:00", "BV": 3.95039273}, {"O": 0.00456666, "H": 0.00456666, "L": 0.00456665, "C": 0.00456666, "V": 29.29209212, "T": "2017-11-13T02:05:00", "BV": 0.13376694}, {"O": 0.00456665, "H": 0.00456666, "L": 0.00456665, "C": 0.00456665, "V": 22.39240752, "T": "2017-11-13T02:06:00", "BV": 0.1022583}, {"O": 0.00456665, "H": 0.00456665, "L": 0.00456665, "C": 0.00456665, "V": 43.1398527, "T": "2017-11-13T02:07:00", "BV": 0.19700459}, {"O": 0.00456665, "H": 0.00456665, "L": 0.004545, "C": 0.004545, "V": 113.96760352, "T": "2017-11-13T02:08:00", "BV": 0.51891307}, {"O": 0.00454545, "H": 0.00456665, "L": 0.004545, "C": 0.0045666, "V": 306.45863917, "T": "2017-11-13T02:10:00", "BV": 1.39347303}, {"O": 0.0045666, "H": 0.00456665, "L": 0.0045666, "C": 0.0045666, "V": 183.61374749, "T": "2017-11-13T02:11:00", "BV": 0.8384921}, {"O": 0.0045666, "H": 0.0045666, "L": 0.0045499, "C": 0.0045666, "V": 46.35490911, "T": "2017-11-13T02:12:00", "BV": 0.2116798}, {"O": 0.00455036, "H": 0.0045665, "L": 0.004545, "C": 0.0045665, "V": 242.01275198, "T": "2017-11-13T02:13:00", "BV": 1.1005465}, {"O": 0.0045665, "H": 0.0045665, "L": 0.00456649, "C": 0.0045665, "V": 133.33958321, "T": "2017-11-13T02:14:00", "BV": 0.60889511}, {"O": 0.00456649, "H": 0.00456665, "L": 0.004545, "C": 0.0045665, "V": 336.21465731, "T": "2017-11-13T02:15:00", "BV": 1.53248786}, {"O": 0.0045665, "H": 0.00456665, "L": 0.00456649, "C": 0.0045665, "V": 359.69194722, "T": "2017-11-13T02:16:00", "BV": 1.6425345}, {"O": 0.0045665, "H": 0.0045665, "L": 0.0045665, "C": 0.0045665, "V": 60.94387788, "T": "2017-11-13T02:17:00", "BV": 0.27830019}, {"O": 0.00456649, "H": 0.00456649, "L": 0.00455667, "C": 0.00455668, "V": 58.20537433, "T": "2017-11-13T02:18:00", "BV": 0.26525312}, {"O": 0.00455668, "H": 0.0045665, "L": 0.00455267, "C": 0.0045665, "V": 51.53681324, "T": "2017-11-13T02:19:00", "BV": 0.23533621}, {"O": 0.0045665, "H": 0.0045665, "L": 0.00454501, "C": 0.0045665, "V": 295.08910708, "T": "2017-11-13T02:20:00", "BV": 1.34690288}, {"O": 0.0045665, "H": 0.0045665, "L": 0.00455665, "C": 0.00455665, "V": 97.94607574, "T": "2017-11-13T02:21:00", "BV": 0.44681052}, {"O": 0.00455665, "H": 0.00455665, "L": 0.00455288, "C": 0.00455288, "V": 96.28070017, "T": "2017-11-13T02:22:00", "BV": 0.43848948}, {"O": 0.00455437, "H": 0.00455665, "L": 0.00455288, "C": 0.00455288, "V": 42.48072519, "T": "2017-11-13T02:23:00", "BV": 0.19353467}, {"O": 0.0045665, "H": 0.00456665, "L": 0.0045665, "C": 0.00456665, "V": 117.08122523, "T": "2017-11-13T02:24:00", "BV": 0.53466842}, {"O": 0.00455665, "H": 0.00456665, "L": 0.00455289, "C": 0.00456665, "V": 247.89961545, "T": "2017-11-13T02:25:00", "BV": 1.13196438}, {"O": 0.0045666, "H": 0.0045666, "L": 0.00456649, "C": 0.00456649, "V": 1.125, "T": "2017-11-13T02:26:00", "BV": 0.00513731}, {"O": 0.00456649, "H": 0.0045666, "L": 0.00454944, "C": 0.0045666, "V": 130.39056693, "T": "2017-11-13T02:27:00", "BV": 0.59378313}, {"O": 0.0045666, "H": 0.0045666, "L": 0.00455043, "C": 0.0045666, "V": 28.88929097, "T": "2017-11-13T02:28:00", "BV": 0.13192377}, {"O": 0.0045666, "H": 0.0045666, "L": 0.00454944, "C": 0.00455045, "V": 205.67324385, "T": "2017-11-13T02:29:00", "BV": 0.9359083}, {"O": 0.0045666, "H": 0.00456665, "L": 0.00456485, "C": 0.00456485, "V": 709.15380725, "T": "2017-11-13T02:30:00", "BV": 3.23845249}, {"O": 0.00455093, "H": 0.0045666, "L": 0.004545, "C": 0.0045666, "V": 648.59837516, "T": "2017-11-13T02:31:00", "BV": 2.95218828}, {"O": 0.00456665, "H": 0.00457, "L": 0.00456665, "C": 0.00457, "V": 64.80302336, "T": "2017-11-13T02:32:00", "BV": 0.29600826}, {"O": 0.00457346, "H": 0.0045814, "L": 0.00457, "C": 0.00457218, "V": 70.50916676, "T": "2017-11-13T02:33:00", "BV": 0.32282435}, {"O": 0.00457218, "H": 0.0045814, "L": 0.0045666, "C": 0.0045666, "V": 79.01257533, "T": "2017-11-13T02:34:00", "BV": 0.36134325}, {"O": 0.00457, "H": 0.00457, "L": 0.00455093, "C": 0.00455093, "V": 21.74856135, "T": "2017-11-13T02:35:00", "BV": 0.09904983}, {"O": 0.0045666, "H": 0.0045666, "L": 0.00455639, "C": 0.00455639, "V": 219.16208437, "T": "2017-11-13T02:36:00", "BV": 0.99891952}, {"O": 0.00455641, "H": 0.0045666, "L": 0.00455641, "C": 0.0045666, "V": 21.47240591, "T": "2017-11-13T02:37:00", "BV": 0.09786543}, {"O": 0.00455641, "H": 0.00455641, "L": 0.00455641, "C": 0.00455641, "V": 33.60810276, "T": "2017-11-13T02:38:00", "BV": 0.15313226}, {"O": 0.00455138, "H": 0.00455653, "L": 0.00455138, "C": 0.00455641, "V": 9.3718781, "T": "2017-11-13T02:39:00", "BV": 0.04269603}, {"O": 0.0045666, "H": 0.00457, "L": 0.004545, "C": 0.00457, "V": 244.53119408, "T": "2017-11-13T02:40:00", "BV": 1.1129644}, {"O": 0.00456771, "H": 0.00457, "L": 0.00454715, "C": 0.00454715, "V": 271.57842525, "T": "2017-11-13T02:41:00", "BV": 1.23493319}, {"O": 0.00454715, "H": 0.00454715, "L": 0.004545, "C": 0.00454715, "V": 538.43471639, "T": "2017-11-13T02:42:00", "BV": 2.44816084}, {"O": 0.00454715, "H": 0.00454715, "L": 0.004545, "C": 0.00454715, "V": 48.92093144, "T": "2017-11-13T02:43:00", "BV": 0.22240877}, {"O": 0.0045509, "H": 0.00458139, "L": 0.0045509, "C": 0.00458139, "V": 84.37429276, "T": "2017-11-13T02:44:00", "BV": 0.38469526}, {"O": 0.00458139, "H": 0.00458139, "L": 0.00458136, "C": 0.00458136, "V": 60.62027699, "T": "2017-11-13T02:45:00", "BV": 0.27772497}, {"O": 0.00455809, "H": 0.00455809, "L": 0.00455809, "C": 0.00455809, "V": 7.97169363, "T": "2017-11-13T02:46:00", "BV": 0.03633569}, {"O": 0.00455809, "H": 0.00455809, "L": 0.00455809, "C": 0.00455809, "V": 2.70863205, "T": "2017-11-13T02:47:00", "BV": 0.01234618}, {"O": 0.00457, "H": 0.00457, "L": 0.004559, "C": 0.004559, "V": 118.98180337, "T": "2017-11-13T02:48:00", "BV": 0.54351064}, {"O": 0.004569, "H": 0.00458084, "L": 0.004569, "C": 0.004569, "V": 71.55920163, "T": "2017-11-13T02:49:00", "BV": 0.32742483}, {"O": 0.00458083, "H": 0.00458084, "L": 0.004569, "C": 0.004569, "V": 150.40187238, "T": "2017-11-13T02:50:00", "BV": 0.68892867}, {"O": 0.0045808, "H": 0.0045808, "L": 0.004569, "C": 0.0045808, "V": 201.01091477, "T": "2017-11-13T02:51:00", "BV": 0.92056957}, {"O": 0.00458079, "H": 0.0045808, "L": 0.004569, "C": 0.00458079, "V": 329.63039984, "T": "2017-11-13T02:52:00", "BV": 1.50951132}, {"O": 0.00456705, "H": 0.00456705, "L": 0.00456705, "C": 0.00456705, "V": 16.61292566, "T": "2017-11-13T02:53:00", "BV": 0.07587203}, {"O": 0.004559, "H": 0.004559, "L": 0.00455809, "C": 0.00455899, "V": 77.44831199, "T": "2017-11-13T02:54:00", "BV": 0.3530812}, {"O": 0.00455899, "H": 0.0045808, "L": 0.00455899, "C": 0.0045808, "V": 187.97722511, "T": "2017-11-13T02:55:00", "BV": 0.85814309}, {"O": 0.00458001, "H": 0.00458001, "L": 0.004569, "C": 0.004569, "V": 34.4264759, "T": "2017-11-13T02:56:00", "BV": 0.15738956}, {"O": 0.00456705, "H": 0.0045808, "L": 0.00456705, "C": 0.0045808, "V": 53.67944288, "T": "2017-11-13T02:57:00", "BV": 0.24581135}, {"O": 0.0045808, "H": 0.0045808, "L": 0.0045808, "C": 0.0045808, "V": 25.53977511, "T": "2017-11-13T02:58:00", "BV": 0.11699259}, {"O": 0.00458086, "H": 0.00458815, "L": 0.00455899, "C": 0.00458812, "V": 986.64600949, "T": "2017-11-13T02:59:00", "BV": 4.51522102}, {"O": 0.00458811, "H": 0.00458812, "L": 0.0045808, "C": 0.00458812, "V": 64.08205337, "T": "2017-11-13T03:00:00", "BV": 0.29389449}, {"O": 0.00458811, "H": 0.00458812, "L": 0.00458811, "C": 0.00458812, "V": 148.81770279, "T": "2017-11-13T03:01:00", "BV": 0.68279249}, {"O": 0.0045808, "H": 0.00458811, "L": 0.00455899, "C": 0.00455899, "V": 207.55092957, "T": "2017-11-13T03:02:00", "BV": 0.94741771}, {"O": 0.00455809, "H": 0.00455809, "L": 0.00455456, "C": 0.00455456, "V": 44.11704786, "T": "2017-11-13T03:03:00", "BV": 0.20107121}, {"O": 0.00455456, "H": 0.00455809, "L": 0.00455456, "C": 0.00455809, "V": 59.17470666, "T": "2017-11-13T03:04:00", "BV": 0.26970292}, {"O": 0.00455768, "H": 0.00455809, "L": 0.00455768, "C": 0.00455809, "V": 174.61752004, "T": "2017-11-13T03:05:00", "BV": 0.79585871}, {"O": 0.00455809, "H": 0.00455899, "L": 0.00455769, "C": 0.00455769, "V": 250.74592907, "T": "2017-11-13T03:06:00", "BV": 1.14288461}, {"O": 0.00455901, "H": 0.00455901, "L": 0.00455901, "C": 0.00455901, "V": 5.2, "T": "2017-11-13T03:07:00", "BV": 0.02370685}, {"O": 0.00455901, "H": 0.00455901, "L": 0.00455901, "C": 0.00455901, "V": 149.50044955, "T": "2017-11-13T03:08:00", "BV": 0.68157403}, {"O": 0.00455901, "H": 0.00457014, "L": 0.00455901, "C": 0.00456, "V": 157.13148063, "T": "2017-11-13T03:09:00", "BV": 0.71650691}, {"O": 0.00457014, "H": 0.00457352, "L": 0.004561, "C": 0.004561, "V": 33.09907051, "T": "2017-11-13T03:10:00", "BV": 0.15111229}, {"O": 0.00457015, "H": 0.00457352, "L": 0.00457015, "C": 0.00457018, "V": 34.82528289, "T": "2017-11-13T03:11:00", "BV": 0.15916432}, {"O": 0.00457018, "H": 0.00457769, "L": 0.00457015, "C": 0.00457352, "V": 66.99041388, "T": "2017-11-13T03:12:00", "BV": 0.30633352}, {"O": 0.00457352, "H": 0.00458813, "L": 0.00457015, "C": 0.00457015, "V": 444.06050266, "T": "2017-11-13T03:13:00", "BV": 2.03326372}, {"O": 0.00458813, "H": 0.00458813, "L": 0.00457015, "C": 0.00457015, "V": 541.23937908, "T": "2017-11-13T03:14:00", "BV": 2.47817422}, {"O": 0.00458813, "H": 0.00458813, "L": 0.00457015, "C": 0.00458015, "V": 236.31628655, "T": "2017-11-13T03:15:00", "BV": 1.08207972}, {"O": 0.00457015, "H": 0.0045881, "L": 0.00457015, "C": 0.00458808, "V": 303.84074964, "T": "2017-11-13T03:16:00", "BV": 1.39126574}, {"O": 0.00458808, "H": 0.00458808, "L": 0.00457015, "C": 0.00458808, "V": 4.91057347, "T": "2017-11-13T03:17:00", "BV": 0.02248704}, {"O": 0.00458808, "H": 0.00458813, "L": 0.00457015, "C": 0.00458813, "V": 406.72147926, "T": "2017-11-13T03:18:00", "BV": 1.86511803}, {"O": 0.00457421, "H": 0.00458813, "L": 0.00457015, "C": 0.00457015, "V": 158.43111131, "T": "2017-11-13T03:19:00", "BV": 0.72468412}, {"O": 0.00457421, "H": 0.00458815, "L": 0.00457421, "C": 0.00458815, "V": 71.73175827, "T": "2017-11-13T03:20:00", "BV": 0.32893258}, {"O": 0.00458813, "H": 0.00458814, "L": 0.00457421, "C": 0.00457435, "V": 623.46665297, "T": "2017-11-13T03:21:00", "BV": 2.85372185}, {"O": 0.00457422, "H": 0.00457435, "L": 0.00455769, "C": 0.00457435, "V": 510.31486771, "T": "2017-11-13T03:22:00", "BV": 2.33264819}, {"O": 0.00457435, "H": 0.00457435, "L": 0.00457015, "C": 0.00457435, "V": 151.78685722, "T": "2017-11-13T03:23:00", "BV": 0.69412187}, {"O": 0.00457015, "H": 0.00457434, "L": 0.00457015, "C": 0.00457015, "V": 293.12789086, "T": "2017-11-13T03:24:00", "BV": 1.33972455}, {"O": 0.00457015, "H": 0.00457015, "L": 0.00457015, "C": 0.00457015, "V": 26.74422333, "T": "2017-11-13T03:25:00", "BV": 0.1222251}, {"O": 0.00457015, "H": 0.00458813, "L": 0.00456833, "C": 0.00458813, "V": 1306.99469638, "T": "2017-11-13T03:26:00", "BV": 5.97430762}, {"O": 0.00458813, "H": 0.00458813, "L": 0.004557, "C": 0.004557, "V": 906.02663875, "T": "2017-11-13T03:27:00", "BV": 4.13438131}, {"O": 0.004585, "H": 0.004585, "L": 0.004585, "C": 0.004585, "V": 16.0, "T": "2017-11-13T03:28:00", "BV": 0.07336}, {"O": 0.00455814, "H": 0.004585, "L": 0.00455551, "C": 0.00455551, "V": 752.37584496, "T": "2017-11-13T03:29:00", "BV": 3.42986915}, {"O": 0.00455815, "H": 0.004585, "L": 0.00455815, "C": 0.004585, "V": 23.94728919, "T": "2017-11-13T03:30:00", "BV": 0.10937663}, {"O": 0.0045881, "H": 0.00459085, "L": 0.0045551, "C": 0.00455587, "V": 347.28478686, "T": "2017-11-13T03:31:00", "BV": 1.59014254}, {"O": 0.0045551, "H": 0.00456043, "L": 0.0045551, "C": 0.00456043, "V": 22.56968121, "T": "2017-11-13T03:32:00", "BV": 0.10291001}, {"O": 0.00456043, "H": 0.00458573, "L": 0.00456043, "C": 0.00458573, "V": 120.72358652, "T": "2017-11-13T03:33:00", "BV": 0.55288262}, {"O": 0.00456043, "H": 0.004585, "L": 0.00455587, "C": 0.004585, "V": 548.49469068, "T": "2017-11-13T03:34:00", "BV": 2.50040724}, {"O": 0.004585, "H": 0.00458572, "L": 0.00455588, "C": 0.00455588, "V": 438.84633685, "T": "2017-11-13T03:35:00", "BV": 2.0020071}, {"O": 0.00455587, "H": 0.00459494, "L": 0.00455511, "C": 0.00459494, "V": 902.01111043, "T": "2017-11-13T03:36:00", "BV": 4.13228185}, {"O": 0.00459494, "H": 0.00459494, "L": 0.00459494, "C": 0.00459494, "V": 135.2923073, "T": "2017-11-13T03:37:00", "BV": 0.62166001}, {"O": 0.00459494, "H": 0.00459494, "L": 0.00455967, "C": 0.00455998, "V": 166.97070407, "T": "2017-11-13T03:38:00", "BV": 0.76268373}, {"O": 0.0045949, "H": 0.00459493, "L": 0.004559, "C": 0.00459493, "V": 214.05059426, "T": "2017-11-13T03:39:00", "BV": 0.97930344}, {"O": 0.00459493, "H": 0.00459494, "L": 0.004559, "C": 0.00459491, "V": 456.71560521, "T": "2017-11-13T03:40:00", "BV": 2.09310795}, {"O": 0.00459494, "H": 0.004599, "L": 0.0045597, "C": 0.004599, "V": 234.88496673, "T": "2017-11-13T03:41:00", "BV": 1.07934468}, {"O": 0.00456203, "H": 0.00459494, "L": 0.00455904, "C": 0.00459492, "V": 670.59011089, "T": "2017-11-13T03:42:00", "BV": 3.06589857}, {"O": 0.00458893, "H": 0.00459492, "L": 0.00458893, "C": 0.00459492, "V": 44.01291692, "T": "2017-11-13T03:43:00", "BV": 0.20205732}, {"O": 0.00459258, "H": 0.00459492, "L": 0.00459258, "C": 0.00459492, "V": 304.24827697, "T": "2017-11-13T03:44:00", "BV": 1.39737199}, {"O": 0.00459492, "H": 0.004599, "L": 0.00459258, "C": 0.00459258, "V": 61.88661303, "T": "2017-11-13T03:45:00", "BV": 0.28436133}, {"O": 0.00459258, "H": 0.004599, "L": 0.00459258, "C": 0.00459258, "V": 319.96109557, "T": "2017-11-13T03:46:00", "BV": 1.47021699}, {"O": 0.0045944, "H": 0.00459998, "L": 0.00459258, "C": 0.00459998, "V": 205.64762167, "T": "2017-11-13T03:47:00", "BV": 0.94542463}, {"O": 0.00459997, "H": 0.0046, "L": 0.00457, "C": 0.0046, "V": 639.54823621, "T": "2017-11-13T03:48:00", "BV": 2.93705186}, {"O": 0.00459999, "H": 0.0046, "L": 0.00459999, "C": 0.0046, "V": 7.92568037, "T": "2017-11-13T03:49:00", "BV": 0.03645804}, {"O": 0.0046, "H": 0.00460515, "L": 0.00459, "C": 0.0046, "V": 477.33469289, "T": "2017-11-13T03:50:00", "BV": 2.19596097}, {"O": 0.00460515, "H": 0.0046181, "L": 0.00460515, "C": 0.0046181, "V": 140.04649099, "T": "2017-11-13T03:51:00", "BV": 0.64592268}, {"O": 0.0046181, "H": 0.00462418, "L": 0.00460582, "C": 0.00462414, "V": 392.01492125, "T": "2017-11-13T03:52:00", "BV": 1.81131833}, {"O": 0.00462414, "H": 0.004636, "L": 0.00462414, "C": 0.00462434, "V": 513.45262409, "T": "2017-11-13T03:53:00", "BV": 2.37693111}, {"O": 0.00462418, "H": 0.00464328, "L": 0.00460582, "C": 0.00462434, "V": 1477.66206947, "T": "2017-11-13T03:54:00", "BV": 6.83712267}, {"O": 0.004624, "H": 0.00464327, "L": 0.00460513, "C": 0.0046432, "V": 667.9832276, "T": "2017-11-13T03:55:00", "BV": 3.08580572}, {"O": 0.00461966, "H": 0.00464309, "L": 0.0046, "C": 0.0046375, "V": 875.56987477, "T": "2017-11-13T03:56:00", "BV": 4.04716506}, {"O": 0.00460585, "H": 0.00460585, "L": 0.0045915, "C": 0.0045915, "V": 202.73584247, "T": "2017-11-13T03:57:00", "BV": 0.93329381}, {"O": 0.0045915, "H": 0.0045938, "L": 0.00459103, "C": 0.0045938, "V": 559.67905808, "T": "2017-11-13T03:58:00", "BV": 2.57067007}, {"O": 0.00459379, "H": 0.0045938, "L": 0.00459379, "C": 0.0045938, "V": 216.2580862, "T": "2017-11-13T03:59:00", "BV": 0.99344637}, {"O": 0.0045938, "H": 0.0046374, "L": 0.0045938, "C": 0.00459381, "V": 903.06562041, "T": "2017-11-13T04:00:00", "BV": 4.17876791}, {"O": 0.00459381, "H": 0.00463729, "L": 0.00458067, "C": 0.00462125, "V": 640.22802951, "T": "2017-11-13T04:01:00", "BV": 2.95697619}, {"O": 0.00461658, "H": 0.00461658, "L": 0.00460232, "C": 0.00461425, "V": 34.09560343, "T": "2017-11-13T04:02:00", "BV": 0.15696029}, {"O": 0.00461192, "H": 0.00461192, "L": 0.00460151, "C": 0.00460232, "V": 223.89803441, "T": "2017-11-13T04:03:00", "BV": 1.03141193}, {"O": 0.00460151, "H": 0.00461194, "L": 0.00459151, "C": 0.00459616, "V": 217.15686394, "T": "2017-11-13T04:04:00", "BV": 1.00020216}, {"O": 0.00459616, "H": 0.00459616, "L": 0.00459151, "C": 0.00459261, "V": 185.08311721, "T": "2017-11-13T04:05:00", "BV": 0.85054618}, {"O": 0.00459261, "H": 0.00459261, "L": 0.00457146, "C": 0.0045915, "V": 169.93603434, "T": "2017-11-13T04:06:00", "BV": 0.77943816}, {"O": 0.00459149, "H": 0.00459149, "L": 0.00457145, "C": 0.00457145, "V": 545.29091421, "T": "2017-11-13T04:07:00", "BV": 2.49524952}, {"O": 0.004574, "H": 0.00457401, "L": 0.004574, "C": 0.004574, "V": 127.42649884, "T": "2017-11-13T04:08:00", "BV": 0.58284949}, {"O": 0.00457401, "H": 0.00459261, "L": 0.004574, "C": 0.00459261, "V": 505.07053822, "T": "2017-11-13T04:09:00", "BV": 2.31214544}, {"O": 0.00459261, "H": 0.00461194, "L": 0.00459158, "C": 0.00459261, "V": 213.01313809, "T": "2017-11-13T04:10:00", "BV": 0.9799499}, {"O": 0.00459261, "H": 0.00459261, "L": 0.00459158, "C": 0.00459158, "V": 264.69309695, "T": "2017-11-13T04:11:00", "BV": 1.2156272}, {"O": 0.00459261, "H": 0.00459261, "L": 0.00459158, "C": 0.00459261, "V": 567.0619725, "T": "2017-11-13T04:12:00", "BV": 2.60429395}, {"O": 0.00459652, "H": 0.00462, "L": 0.00459158, "C": 0.00462, "V": 395.764166, "T": "2017-11-13T04:13:00", "BV": 1.82189479}, {"O": 0.00462, "H": 0.00463327, "L": 0.00459158, "C": 0.00463327, "V": 296.15792618, "T": "2017-11-13T04:14:00", "BV": 1.3651759}, {"O": 0.00462125, "H": 0.00462998, "L": 0.0046, "C": 0.00462993, "V": 656.90352342, "T": "2017-11-13T04:15:00", "BV": 3.04049313}, {"O": 0.00462993, "H": 0.00463326, "L": 0.00460001, "C": 0.00462989, "V": 588.00530254, "T": "2017-11-13T04:16:00", "BV": 2.72368077}, {"O": 0.00462989, "H": 0.00462989, "L": 0.0046001, "C": 0.00462989, "V": 64.95828234, "T": "2017-11-13T04:17:00", "BV": 0.30052403}, {"O": 0.00462611, "H": 0.00462989, "L": 0.0046, "C": 0.0046046, "V": 995.53888967, "T": "2017-11-13T04:18:00", "BV": 4.59594055}, {"O": 0.004628, "H": 0.00463326, "L": 0.0046046, "C": 0.0046279, "V": 73.77964167, "T": "2017-11-13T04:19:00", "BV": 0.34119269}, {"O": 0.0046279, "H": 0.0046279, "L": 0.0046265, "C": 0.0046265, "V": 120.45866026, "T": "2017-11-13T04:20:00", "BV": 0.55737}, {"O": 0.004627, "H": 0.004627, "L": 0.00462631, "C": 0.004627, "V": 428.16055951, "T": "2017-11-13T04:21:00", "BV": 1.98104443}, {"O": 0.0046265, "H": 0.004627, "L": 0.00461, "C": 0.00461, "V": 175.03740269, "T": "2017-11-13T04:22:00", "BV": 0.80875101}, {"O": 0.00462631, "H": 0.00462631, "L": 0.0046046, "C": 0.0046046, "V": 241.65020335, "T": "2017-11-13T04:23:00", "BV": 1.11356632}, {"O": 0.00461, "H": 0.0046263, "L": 0.00460152, "C": 0.00460323, "V": 66.16650507, "T": "2017-11-13T04:24:00", "BV": 0.30485067}, {"O": 0.00460323, "H": 0.00462631, "L": 0.00460323, "C": 0.0046262, "V": 266.23824409, "T": "2017-11-13T04:25:00", "BV": 1.23166582}, {"O": 0.00460499, "H": 0.0046262, "L": 0.00460325, "C": 0.00460325, "V": 207.1097227, "T": "2017-11-13T04:26:00", "BV": 0.9537164}, {"O": 0.00460325, "H": 0.00462616, "L": 0.00460324, "C": 0.00462616, "V": 394.33947032, "T": "2017-11-13T04:27:00", "BV": 1.81548736}, {"O": 0.00462614, "H": 0.00462616, "L": 0.00460324, "C": 0.00460324, "V": 462.85036092, "T": "2017-11-13T04:28:00", "BV": 2.13760683}, {"O": 0.00460324, "H": 0.00461963, "L": 0.00460324, "C": 0.00461963, "V": 185.45701718, "T": "2017-11-13T04:29:00", "BV": 0.85498998}, {"O": 0.00461, "H": 0.00461963, "L": 0.0046, "C": 0.0046, "V": 428.41588607, "T": "2017-11-13T04:30:00", "BV": 1.97452715}, {"O": 0.0046, "H": 0.0046, "L": 0.004592, "C": 0.0046, "V": 789.75642342, "T": "2017-11-13T04:31:00", "BV": 3.6324476}, {"O": 0.004592, "H": 0.0046, "L": 0.00458896, "C": 0.004592, "V": 132.74595564, "T": "2017-11-13T04:32:00", "BV": 0.60984173}, {"O": 0.00458777, "H": 0.00459175, "L": 0.00458777, "C": 0.00458777, "V": 103.22025309, "T": "2017-11-13T04:33:00", "BV": 0.47355473}, {"O": 0.00458777, "H": 0.00458777, "L": 0.00458776, "C": 0.00458776, "V": 41.27705922, "T": "2017-11-13T04:34:00", "BV": 0.18936927}, {"O": 0.00458728, "H": 0.00458776, "L": 0.00458727, "C": 0.00458727, "V": 1569.30635872, "T": "2017-11-13T04:35:00", "BV": 7.19940015}, {"O": 0.00458727, "H": 0.00458727, "L": 0.00458352, "C": 0.00458352, "V": 210.10070959, "T": "2017-11-13T04:36:00", "BV": 0.96329756}, {"O": 0.00458355, "H": 0.00458576, "L": 0.00458315, "C": 0.00458576, "V": 162.50900749, "T": "2017-11-13T04:37:00", "BV": 0.74486592}, {"O": 0.00458313, "H": 0.00458575, "L": 0.00458313, "C": 0.00458575, "V": 37.40604538, "T": "2017-11-13T04:38:00", "BV": 0.17150329}, {"O": 0.00458313, "H": 0.00458575, "L": 0.004581, "C": 0.004581, "V": 163.11325097, "T": "2017-11-13T04:39:00", "BV": 0.74752648}, {"O": 0.004581, "H": 0.004581, "L": 0.00458, "C": 0.004581, "V": 32.90293616, "T": "2017-11-13T04:40:00", "BV": 0.15072478}, {"O": 0.00458068, "H": 0.00458069, "L": 0.00457966, "C": 0.00458069, "V": 908.39837799, "T": "2017-11-13T04:41:00", "BV": 4.16104744}, {"O": 0.00458069, "H": 0.00458069, "L": 0.00457, "C": 0.00458068, "V": 749.16562993, "T": "2017-11-13T04:42:00", "BV": 3.4309501}, {"O": 0.00458068, "H": 0.00458068, "L": 0.00458, "C": 0.00458068, "V": 73.82442178, "T": "2017-11-13T04:43:00", "BV": 0.33815516}, {"O": 0.00458068, "H": 0.00458068, "L": 0.00458, "C": 0.00458068, "V": 150.11966414, "T": "2017-11-13T04:44:00", "BV": 0.68759126}, {"O": 0.00458001, "H": 0.00458068, "L": 0.00458, "C": 0.00458067, "V": 177.56618615, "T": "2017-11-13T04:45:00", "BV": 0.81328464}, {"O": 0.0045806, "H": 0.0045806, "L": 0.00457901, "C": 0.00457901, "V": 252.12470356, "T": "2017-11-13T04:46:00", "BV": 1.15468276}, {"O": 0.004579, "H": 0.0045806, "L": 0.004579, "C": 0.00458, "V": 207.13068585, "T": "2017-11-13T04:47:00", "BV": 0.94860381}, {"O": 0.004579, "H": 0.004579, "L": 0.00455713, "C": 0.00455713, "V": 146.57242784, "T": "2017-11-13T04:48:00", "BV": 0.66842596}, {"O": 0.00455713, "H": 0.00455713, "L": 0.00455644, "C": 0.004557, "V": 431.02207378, "T": "2017-11-13T04:49:00", "BV": 1.96413495}, {"O": 0.004557, "H": 0.00458, "L": 0.004557, "C": 0.00458, "V": 461.46644339, "T": "2017-11-13T04:50:00", "BV": 2.10720551}, {"O": 0.00458, "H": 0.00458, "L": 0.004565, "C": 0.004565, "V": 486.29429733, "T": "2017-11-13T04:51:00", "BV": 2.2226375}, {"O": 0.00457999, "H": 0.00458, "L": 0.00455, "C": 0.00455, "V": 519.51839716, "T": "2017-11-13T04:52:00", "BV": 2.36727052}, {"O": 0.00455, "H": 0.00457995, "L": 0.00455, "C": 0.00455, "V": 150.52852286, "T": "2017-11-13T04:53:00", "BV": 0.68553949}, {"O": 0.00457763, "H": 0.00457998, "L": 0.00455, "C": 0.00455, "V": 317.58930803, "T": "2017-11-13T04:54:00", "BV": 1.44922439}, {"O": 0.004549, "H": 0.00458575, "L": 0.00454898, "C": 0.00458575, "V": 349.68480029, "T": "2017-11-13T04:55:00", "BV": 1.60101884}, {"O": 0.00455001, "H": 0.00458569, "L": 0.00455, "C": 0.00455001, "V": 93.29881626, "T": "2017-11-13T04:56:00", "BV": 0.42454807}, {"O": 0.00456385, "H": 0.00456385, "L": 0.00455004, "C": 0.00455004, "V": 218.20682146, "T": "2017-11-13T04:57:00", "BV": 0.99494994}, {"O": 0.00455004, "H": 0.00455004, "L": 0.00455002, "C": 0.00455002, "V": 448.42992249, "T": "2017-11-13T04:58:00", "BV": 2.04036981}, {"O": 0.00455003, "H": 0.00455003, "L": 0.00454999, "C": 0.00454999, "V": 996.9603848, "T": "2017-11-13T04:59:00", "BV": 4.5361704}, {"O": 0.00454999, "H": 0.00454999, "L": 0.004545, "C": 0.004545, "V": 1632.80877658, "T": "2017-11-13T05:00:00", "BV": 7.42775182}, {"O": 0.00454999, "H": 0.00454999, "L": 0.00454, "C": 0.00454463, "V": 168.89484801, "T": "2017-11-13T05:01:00", "BV": 0.76735737}, {"O": 0.00454, "H": 0.00454, "L": 0.00453866, "C": 0.00453966, "V": 246.06741956, "T": "2017-11-13T05:02:00", "BV": 1.11698994}, {"O": 0.00453966, "H": 0.00453966, "L": 0.00453865, "C": 0.00453865, "V": 387.26750177, "T": "2017-11-13T05:03:00", "BV": 1.75775443}, {"O": 0.00453865, "H": 0.00453966, "L": 0.00453621, "C": 0.00453621, "V": 979.44986475, "T": "2017-11-13T05:04:00", "BV": 4.44510815}, {"O": 0.00453621, "H": 0.00453621, "L": 0.00453607, "C": 0.00453607, "V": 588.55784017, "T": "2017-11-13T05:05:00", "BV": 2.66977187}, {"O": 0.00453606, "H": 0.00453606, "L": 0.004534, "C": 0.00453596, "V": 232.99200812, "T": "2017-11-13T05:06:00", "BV": 1.05665354}, {"O": 0.00453589, "H": 0.00453589, "L": 0.00453, "C": 0.00453, "V": 127.40088566, "T": "2017-11-13T05:07:00", "BV": 0.57765402}, {"O": 0.00453, "H": 0.004535, "L": 0.00453, "C": 0.00453, "V": 100.32331369, "T": "2017-11-13T05:08:00", "BV": 0.45451009}, {"O": 0.004534, "H": 0.004534, "L": 0.00452995, "C": 0.00452995, "V": 1122.86437089, "T": "2017-11-13T05:09:00", "BV": 5.08672821}, {"O": 0.00452995, "H": 0.00452999, "L": 0.00452, "C": 0.00452, "V": 466.96113828, "T": "2017-11-13T05:10:00", "BV": 2.11274413}, {"O": 0.0045207, "H": 0.00453, "L": 0.00451855, "C": 0.0045192, "V": 1263.09941474, "T": "2017-11-13T05:11:00", "BV": 5.7113469}, {"O": 0.00451998, "H": 0.00452995, "L": 0.00451998, "C": 0.00451999, "V": 237.8045467, "T": "2017-11-13T05:12:00", "BV": 1.07489665}, {"O": 0.00452995, "H": 0.00452995, "L": 0.0045192, "C": 0.0045192, "V": 260.32717605, "T": "2017-11-13T05:13:00", "BV": 1.17697903}, {"O": 0.00451996, "H": 0.00451996, "L": 0.00451001, "C": 0.00451698, "V": 321.78256414, "T": "2017-11-13T05:14:00", "BV": 1.45355952}, {"O": 0.0045116, "H": 0.0045159, "L": 0.004502, "C": 0.00451001, "V": 1625.56225474, "T": "2017-11-13T05:15:00", "BV": 7.32742675}, {"O": 0.0045159, "H": 0.0045159, "L": 0.0045, "C": 0.0045, "V": 661.2704578, "T": "2017-11-13T05:16:00", "BV": 2.976767}, {"O": 0.00451, "H": 0.00451001, "L": 0.00450999, "C": 0.00450999, "V": 175.13984214, "T": "2017-11-13T05:17:00", "BV": 0.7898813}, {"O": 0.00451001, "H": 0.00451001, "L": 0.00450997, "C": 0.00450999, "V": 147.63246113, "T": "2017-11-13T05:18:00", "BV": 0.66582082}, {"O": 0.00450998, "H": 0.00450998, "L": 0.0045, "C": 0.0045, "V": 102.35180202, "T": "2017-11-13T05:19:00", "BV": 0.46063125}, {"O": 0.0045, "H": 0.0045, "L": 0.00449043, "C": 0.00449996, "V": 192.6215421, "T": "2017-11-13T05:20:00", "BV": 0.8664388}, {"O": 0.00449876, "H": 0.00449998, "L": 0.00448955, "C": 0.00449, "V": 274.25376627, "T": "2017-11-13T05:21:00", "BV": 1.23190232}, {"O": 0.00448956, "H": 0.00448956, "L": 0.00448954, "C": 0.00448955, "V": 414.76738626, "T": "2017-11-13T05:22:00", "BV": 1.86212044}, {"O": 0.00448954, "H": 0.00448955, "L": 0.00448953, "C": 0.00448955, "V": 205.07040667, "T": "2017-11-13T05:23:00", "BV": 0.92067175}, {"O": 0.00448954, "H": 0.00448954, "L": 0.00448529, "C": 0.00448682, "V": 404.39158891, "T": "2017-11-13T05:24:00", "BV": 1.81491408}, {"O": 0.00448529, "H": 0.00448682, "L": 0.004485, "C": 0.004485, "V": 204.76314463, "T": "2017-11-13T05:25:00", "BV": 0.91843872}, {"O": 0.004485, "H": 0.00448529, "L": 0.00447791, "C": 0.00447791, "V": 241.9252572, "T": "2017-11-13T05:26:00", "BV": 1.08464417}, {"O": 0.00447791, "H": 0.00447791, "L": 0.0044617, "C": 0.00446171, "V": 1047.99546858, "T": "2017-11-13T05:27:00", "BV": 4.68530057}, {"O": 0.00446171, "H": 0.00447751, "L": 0.00446142, "C": 0.00447751, "V": 1301.63455224, "T": "2017-11-13T05:28:00", "BV": 5.80754703}, {"O": 0.00447751, "H": 0.004485, "L": 0.0044751, "C": 0.004485, "V": 1196.65417723, "T": "2017-11-13T05:29:00", "BV": 5.36065573}, {"O": 0.0044751, "H": 0.004485, "L": 0.00446142, "C": 0.00446866, "V": 2545.30338968, "T": "2017-11-13T05:30:00", "BV": 11.38487174}, {"O": 0.00446866, "H": 0.00446866, "L": 0.00446142, "C": 0.00446859, "V": 439.24771137, "T": "2017-11-13T05:31:00", "BV": 1.95977301}, {"O": 0.0044686, "H": 0.0044686, "L": 0.00446142, "C": 0.00446142, "V": 386.40481842, "T": "2017-11-13T05:32:00", "BV": 1.7241235}, {"O": 0.00446137, "H": 0.00446142, "L": 0.00446028, "C": 0.00446029, "V": 508.51106759, "T": "2017-11-13T05:33:00", "BV": 2.26848011}, {"O": 0.00446029, "H": 0.00446029, "L": 0.00445734, "C": 0.00445734, "V": 437.62118895, "T": "2017-11-13T05:34:00", "BV": 1.95188889}, {"O": 0.00445734, "H": 0.00445734, "L": 0.00445, "C": 0.00445146, "V": 600.53843905, "T": "2017-11-13T05:35:00", "BV": 2.67314937}, {"O": 0.00445146, "H": 0.00445146, "L": 0.00445, "C": 0.00445, "V": 363.70136584, "T": "2017-11-13T05:36:00", "BV": 1.61869735}, {"O": 0.00445, "H": 0.00445136, "L": 0.00444971, "C": 0.00444986, "V": 330.25687597, "T": "2017-11-13T05:37:00", "BV": 1.4697267}, {"O": 0.00444971, "H": 0.00445136, "L": 0.00443299, "C": 0.00445135, "V": 577.48626963, "T": "2017-11-13T05:38:00", "BV": 2.5626603}, {"O": 0.00445133, "H": 0.00445133, "L": 0.00443947, "C": 0.00443947, "V": 39.840248, "T": "2017-11-13T05:39:00", "BV": 0.17728927}, {"O": 0.00443947, "H": 0.00444734, "L": 0.00443299, "C": 0.00443299, "V": 113.94238909, "T": "2017-11-13T05:40:00", "BV": 0.50524333}, {"O": 0.00444734, "H": 0.00445963, "L": 0.00444629, "C": 0.00445963, "V": 267.53361058, "T": "2017-11-13T05:41:00", "BV": 1.19061128}, {"O": 0.00445998, "H": 0.00446142, "L": 0.00445998, "C": 0.00446, "V": 160.77924924, "T": "2017-11-13T05:42:00", "BV": 0.71707858}, {"O": 0.00445998, "H": 0.00446, "L": 0.00445963, "C": 0.00445963, "V": 203.86028939, "T": "2017-11-13T05:43:00", "BV": 0.90917355}, {"O": 0.00445963, "H": 0.00446, "L": 0.004439, "C": 0.004439, "V": 447.61903049, "T": "2017-11-13T05:44:00", "BV": 1.99588284}, {"O": 0.00445232, "H": 0.00446, "L": 0.00443824, "C": 0.00446, "V": 585.49678055, "T": "2017-11-13T05:45:00", "BV": 2.6019047}, {"O": 0.00446, "H": 0.00446, "L": 0.00443301, "C": 0.0044535, "V": 651.25712386, "T": "2017-11-13T05:46:00", "BV": 2.9010223}, {"O": 0.00445355, "H": 0.00446142, "L": 0.00445355, "C": 0.00445355, "V": 557.33255191, "T": "2017-11-13T05:47:00", "BV": 2.4854881}, {"O": 0.00445355, "H": 0.00446142, "L": 0.00443301, "C": 0.00446142, "V": 316.9609633, "T": "2017-11-13T05:48:00", "BV": 1.41063978}, {"O": 0.0044348, "H": 0.004458, "L": 0.004433, "C": 0.00444818, "V": 349.23393553, "T": "2017-11-13T05:49:00", "BV": 1.55059461}, {"O": 0.00444818, "H": 0.00448384, "L": 0.004434, "C": 0.0044458, "V": 1186.02031247, "T": "2017-11-13T05:50:00", "BV": 5.26706713}, {"O": 0.0044458, "H": 0.0044618, "L": 0.00444, "C": 0.00444818, "V": 458.04297882, "T": "2017-11-13T05:51:00", "BV": 2.03652786}, {"O": 0.00444818, "H": 0.00448952, "L": 0.004445, "C": 0.00448895, "V": 663.43801003, "T": "2017-11-13T05:52:00", "BV": 2.95333589}, {"O": 0.00445004, "H": 0.00448885, "L": 0.00445004, "C": 0.00448876, "V": 484.32328799, "T": "2017-11-13T05:53:00", "BV": 2.16631948}, {"O": 0.00445022, "H": 0.00448953, "L": 0.00445022, "C": 0.00448876, "V": 550.15664767, "T": "2017-11-13T05:54:00", "BV": 2.46936921}, {"O": 0.00448953, "H": 0.00449, "L": 0.004451, "C": 0.004451, "V": 654.80338914, "T": "2017-11-13T05:55:00", "BV": 2.91848997}, {"O": 0.004451, "H": 0.00448867, "L": 0.00445001, "C": 0.00448863, "V": 1118.71891022, "T": "2017-11-13T05:56:00", "BV": 4.98182026}, {"O": 0.00445106, "H": 0.00447216, "L": 0.00445106, "C": 0.00447216, "V": 43.20391222, "T": "2017-11-13T05:57:00", "BV": 0.19230845}, {"O": 0.00447216, "H": 0.00447216, "L": 0.00445308, "C": 0.00445308, "V": 74.38429969, "T": "2017-11-13T05:58:00", "BV": 0.33214038}, {"O": 0.00445308, "H": 0.00445308, "L": 0.00445306, "C": 0.00445308, "V": 12.63253949, "T": "2017-11-13T05:59:00", "BV": 0.05625361}, {"O": 0.00445308, "H": 0.00447216, "L": 0.00445308, "C": 0.00447216, "V": 387.47925806, "T": "2017-11-13T06:00:00", "BV": 1.72957778}, {"O": 0.00447216, "H": 0.00448953, "L": 0.00447216, "C": 0.00448849, "V": 543.11139349, "T": "2017-11-13T06:01:00", "BV": 2.43801056}, {"O": 0.0044885, "H": 0.0044885, "L": 0.004472, "C": 0.0044722, "V": 375.98095229, "T": "2017-11-13T06:02:00", "BV": 1.68493596}, {"O": 0.0044722, "H": 0.0044722, "L": 0.004472, "C": 0.004472, "V": 51.38494085, "T": "2017-11-13T06:03:00", "BV": 0.22979896}, {"O": 0.0044722, "H": 0.0044722, "L": 0.004472, "C": 0.004472, "V": 202.9833215, "T": "2017-11-13T06:04:00", "BV": 0.90776218}, {"O": 0.004472, "H": 0.004472, "L": 0.004472, "C": 0.004472, "V": 53.09623025, "T": "2017-11-13T06:05:00", "BV": 0.23744632}, {"O": 0.004472, "H": 0.0044722, "L": 0.004451, "C": 0.004451, "V": 1097.86366282, "T": "2017-11-13T06:06:00", "BV": 4.90957537}, {"O": 0.00446268, "H": 0.00446427, "L": 0.004451, "C": 0.00446427, "V": 145.14579261, "T": "2017-11-13T06:07:00", "BV": 0.64787455}, {"O": 0.00446427, "H": 0.00446427, "L": 0.00445152, "C": 0.00446268, "V": 30.36340224, "T": "2017-11-13T06:08:00", "BV": 0.13534865}, {"O": 0.00446268, "H": 0.00446873, "L": 0.00445152, "C": 0.00446873, "V": 345.244877, "T": "2017-11-13T06:09:00", "BV": 1.54168125}, {"O": 0.00446427, "H": 0.00446873, "L": 0.004451, "C": 0.00446873, "V": 271.14680283, "T": "2017-11-13T06:10:00", "BV": 1.20893842}, {"O": 0.00446873, "H": 0.00446873, "L": 0.00444, "C": 0.00444, "V": 1104.09850176, "T": "2017-11-13T06:11:00", "BV": 4.91358677}, {"O": 0.00444, "H": 0.00445, "L": 0.004433, "C": 0.00444, "V": 216.91924832, "T": "2017-11-13T06:12:00", "BV": 0.96321409}, {"O": 0.00444444, "H": 0.00445, "L": 0.00443, "C": 0.00443, "V": 557.0775765, "T": "2017-11-13T06:13:00", "BV": 2.46945582}, {"O": 0.00444997, "H": 0.00444997, "L": 0.00443, "C": 0.00443001, "V": 58.49742332, "T": "2017-11-13T06:14:00", "BV": 0.25930254}, {"O": 0.00443001, "H": 0.00444996, "L": 0.00443001, "C": 0.00443444, "V": 51.43028798, "T": "2017-11-13T06:15:00", "BV": 0.22800945}, {"O": 0.00443644, "H": 0.00444336, "L": 0.00443444, "C": 0.00443644, "V": 51.48775311, "T": "2017-11-13T06:16:00", "BV": 0.22841021}, {"O": 0.00444336, "H": 0.00444336, "L": 0.00443643, "C": 0.00443643, "V": 340.88269796, "T": "2017-11-13T06:17:00", "BV": 1.51264892}, {"O": 0.00443643, "H": 0.00443643, "L": 0.00443643, "C": 0.00443643, "V": 532.28185789, "T": "2017-11-13T06:18:00", "BV": 2.36143115}, {"O": 0.00443643, "H": 0.00445, "L": 0.00443444, "C": 0.00445, "V": 809.55337139, "T": "2017-11-13T06:19:00", "BV": 3.59214571}, {"O": 0.0044431, "H": 0.00445, "L": 0.00443643, "C": 0.00445, "V": 297.09601791, "T": "2017-11-13T06:20:00", "BV": 1.32087873}, {"O": 0.00445, "H": 0.00445, "L": 0.00443643, "C": 0.00445, "V": 2268.10007232, "T": "2017-11-13T06:21:00", "BV": 10.09254458}, {"O": 0.00445, "H": 0.00445467, "L": 0.00445, "C": 0.00445, "V": 415.14228624, "T": "2017-11-13T06:22:00", "BV": 1.84739387}, {"O": 0.00446, "H": 0.00448849, "L": 0.00446, "C": 0.00448849, "V": 84.76417681, "T": "2017-11-13T06:23:00", "BV": 0.3791471}, {"O": 0.00446002, "H": 0.00446002, "L": 0.00444974, "C": 0.00444974, "V": 156.49462794, "T": "2017-11-13T06:24:00", "BV": 0.69655625}, {"O": 0.00446002, "H": 0.00446002, "L": 0.00445, "C": 0.00445, "V": 80.97465901, "T": "2017-11-13T06:25:00", "BV": 0.3611189}, {"O": 0.00446002, "H": 0.00446002, "L": 0.00445001, "C": 0.00446002, "V": 57.18378332, "T": "2017-11-13T06:26:00", "BV": 0.25502829}, {"O": 0.00446002, "H": 0.00446002, "L": 0.0044501, "C": 0.0044501, "V": 99.55556952, "T": "2017-11-13T06:27:00", "BV": 0.44315266}, {"O": 0.00445002, "H": 0.0044501, "L": 0.004448, "C": 0.004448, "V": 352.32385114, "T": "2017-11-13T06:28:00", "BV": 1.5677188}, {"O": 0.00445002, "H": 0.0044501, "L": 0.00444801, "C": 0.00445002, "V": 66.9160226, "T": "2017-11-13T06:29:00", "BV": 0.29777938}, {"O": 0.00445002, "H": 0.00445002, "L": 0.004448, "C": 0.00444801, "V": 46.80529016, "T": "2017-11-13T06:30:00", "BV": 0.2082331}, {"O": 0.004448, "H": 0.004448, "L": 0.00443643, "C": 0.004448, "V": 152.55592848, "T": "2017-11-13T06:31:00", "BV": 0.67790942}, {"O": 0.00443643, "H": 0.0044478, "L": 0.00443643, "C": 0.0044478, "V": 66.90300266, "T": "2017-11-13T06:32:00", "BV": 0.29707643}, {"O": 0.0044478, "H": 0.004448, "L": 0.0044365, "C": 0.004448, "V": 273.47688798, "T": "2017-11-13T06:33:00", "BV": 1.21500374}, {"O": 0.004448, "H": 0.004448, "L": 0.0044365, "C": 0.0044365, "V": 123.04719681, "T": "2017-11-13T06:34:00", "BV": 0.54715989}, {"O": 0.0044365, "H": 0.004448, "L": 0.00443643, "C": 0.004448, "V": 214.62025084, "T": "2017-11-13T06:35:00", "BV": 0.95323157}, {"O": 0.004448, "H": 0.00445, "L": 0.00443643, "C": 0.00445, "V": 562.55578238, "T": "2017-11-13T06:36:00", "BV": 2.50030257}, {"O": 0.00444799, "H": 0.0044501, "L": 0.00444799, "C": 0.00445, "V": 702.70073836, "T": "2017-11-13T06:37:00", "BV": 3.12683494}, {"O": 0.00445, "H": 0.0044501, "L": 0.00445, "C": 0.0044501, "V": 852.02207202, "T": "2017-11-13T06:38:00", "BV": 3.79155122}, {"O": 0.00445, "H": 0.0044501, "L": 0.0044401, "C": 0.0044501, "V": 151.26559666, "T": "2017-11-13T06:39:00", "BV": 0.67283724}, {"O": 0.0044501, "H": 0.0044501, "L": 0.0044401, "C": 0.0044501, "V": 156.80574109, "T": "2017-11-13T06:40:00", "BV": 0.69774121}, {"O": 0.0044501, "H": 0.00445108, "L": 0.0044, "C": 0.0044, "V": 2582.17572649, "T": "2017-11-13T06:41:00", "BV": 11.39910121}, {"O": 0.0044274, "H": 0.00447995, "L": 0.0044002, "C": 0.00446267, "V": 327.02859966, "T": "2017-11-13T06:42:00", "BV": 1.45746526}, {"O": 0.00445859, "H": 0.00446268, "L": 0.00445591, "C": 0.00446268, "V": 379.6657038, "T": "2017-11-13T06:43:00", "BV": 1.69357997}, {"O": 0.00446268, "H": 0.00446268, "L": 0.00445591, "C": 0.00445591, "V": 314.23240327, "T": "2017-11-13T06:44:00", "BV": 1.40149689}, {"O": 0.00446268, "H": 0.00446268, "L": 0.00444888, "C": 0.00445, "V": 423.84674141, "T": "2017-11-13T06:45:00", "BV": 1.89027992}, {"O": 0.00444888, "H": 0.00444888, "L": 0.0044234, "C": 0.004434, "V": 297.55801908, "T": "2017-11-13T06:46:00", "BV": 1.31900333}, {"O": 0.00444888, "H": 0.00446268, "L": 0.00444888, "C": 0.00444888, "V": 36.68687313, "T": "2017-11-13T06:47:00", "BV": 0.16329385}, {"O": 0.00446268, "H": 0.00446268, "L": 0.00444888, "C": 0.004449, "V": 135.97959863, "T": "2017-11-13T06:48:00", "BV": 0.60579485}, {"O": 0.00444888, "H": 0.00444898, "L": 0.004434, "C": 0.00444897, "V": 207.96242217, "T": "2017-11-13T06:49:00", "BV": 0.92400377}, {"O": 0.00444897, "H": 0.0044843, "L": 0.00443401, "C": 0.0044843, "V": 1389.46997322, "T": "2017-11-13T06:50:00", "BV": 6.22272072}, {"O": 0.0044843, "H": 0.00448953, "L": 0.0044843, "C": 0.00448953, "V": 96.61900654, "T": "2017-11-13T06:51:00", "BV": 0.43339115}, {"O": 0.00448432, "H": 0.00448953, "L": 0.0044843, "C": 0.0044843, "V": 274.4562027, "T": "2017-11-13T06:52:00", "BV": 1.23077533}, {"O": 0.0044843, "H": 0.0044843, "L": 0.00443501, "C": 0.00443501, "V": 1960.87242687, "T": "2017-11-13T06:53:00", "BV": 8.79092048}, {"O": 0.00443948, "H": 0.0045, "L": 0.00443947, "C": 0.00444402, "V": 780.42688412, "T": "2017-11-13T06:54:00", "BV": 3.50482319}, {"O": 0.00447751, "H": 0.00447752, "L": 0.00447751, "C": 0.00447752, "V": 37.30623817, "T": "2017-11-13T06:55:00", "BV": 0.16703939}, {"O": 0.00447774, "H": 0.00449998, "L": 0.00447751, "C": 0.00447751, "V": 286.99220266, "T": "2017-11-13T06:56:00", "BV": 1.28757741}, {"O": 0.00447751, "H": 0.00447752, "L": 0.004438, "C": 0.00447752, "V": 367.34589061, "T": "2017-11-13T06:57:00", "BV": 1.64314012}, {"O": 0.00447751, "H": 0.00447752, "L": 0.0044535, "C": 0.00447293, "V": 247.86051115, "T": "2017-11-13T06:58:00", "BV": 1.10953664}, {"O": 0.00447293, "H": 0.00447293, "L": 0.0044534, "C": 0.0044534, "V": 485.43252373, "T": "2017-11-13T06:59:00", "BV": 2.16378273}, {"O": 0.00445003, "H": 0.00447291, "L": 0.00443803, "C": 0.00447289, "V": 398.66936907, "T": "2017-11-13T07:00:00", "BV": 1.77111718}, {"O": 0.00447286, "H": 0.00447286, "L": 0.00443803, "C": 0.00443803, "V": 440.32995646, "T": "2017-11-13T07:01:00", "BV": 1.95464996}, {"O": 0.0044695, "H": 0.00447288, "L": 0.00443803, "C": 0.00443803, "V": 1232.43527521, "T": "2017-11-13T07:02:00", "BV": 5.47347176}, {"O": 0.00443803, "H": 0.00443803, "L": 0.004431, "C": 0.00443803, "V": 736.53671343, "T": "2017-11-13T07:03:00", "BV": 3.2667139}, {"O": 0.00443802, "H": 0.00443803, "L": 0.004431, "C": 0.004431, "V": 865.125225, "T": "2017-11-13T07:04:00", "BV": 3.83700995}, {"O": 0.00443602, "H": 0.00443803, "L": 0.00443104, "C": 0.00443803, "V": 632.52597519, "T": "2017-11-13T07:05:00", "BV": 2.80708316}, {"O": 0.004438, "H": 0.00443804, "L": 0.00443103, "C": 0.00443803, "V": 548.07722107, "T": "2017-11-13T07:06:00", "BV": 2.43207132}, {"O": 0.00443805, "H": 0.00443984, "L": 0.00443805, "C": 0.00443984, "V": 49.21372178, "T": "2017-11-13T07:07:00", "BV": 0.21846783}, {"O": 0.00445317, "H": 0.00447291, "L": 0.00443986, "C": 0.00443993, "V": 323.64577852, "T": "2017-11-13T07:08:00", "BV": 1.44665691}, {"O": 0.00444001, "H": 0.00447288, "L": 0.00444001, "C": 0.00447286, "V": 169.87851721, "T": "2017-11-13T07:09:00", "BV": 0.75958215}, {"O": 0.00447286, "H": 0.00447291, "L": 0.00446289, "C": 0.00446289, "V": 161.74286057, "T": "2017-11-13T07:10:00", "BV": 0.72304959}, {"O": 0.00446289, "H": 0.00447286, "L": 0.00443999, "C": 0.00447286, "V": 316.66255139, "T": "2017-11-13T07:11:00", "BV": 1.41273807}, {"O": 0.00447291, "H": 0.00447291, "L": 0.00446817, "C": 0.00446817, "V": 231.6348261, "T": "2017-11-13T07:12:00", "BV": 1.03577909}, {"O": 0.00446817, "H": 0.00446817, "L": 0.0044446, "C": 0.0044446, "V": 105.58714921, "T": "2017-11-13T07:13:00", "BV": 0.4698376}, {"O": 0.00445198, "H": 0.00446816, "L": 0.00445028, "C": 0.00446, "V": 127.2579053, "T": "2017-11-13T07:14:00", "BV": 0.5680151}, {"O": 0.00445028, "H": 0.00446817, "L": 0.00444462, "C": 0.00444462, "V": 102.16380469, "T": "2017-11-13T07:15:00", "BV": 0.45493772}, {"O": 0.00446445, "H": 0.00446445, "L": 0.0044446, "C": 0.0044446, "V": 306.13679876, "T": "2017-11-13T07:16:00", "BV": 1.36304752}, {"O": 0.00444462, "H": 0.00446817, "L": 0.0044446, "C": 0.00446817, "V": 58.96909067, "T": "2017-11-13T07:18:00", "BV": 0.26340574}, {"O": 0.00446817, "H": 0.00446817, "L": 0.00446817, "C": 0.00446817, "V": 4.04078171, "T": "2017-11-13T07:19:00", "BV": 0.01805489}, {"O": 0.00446816, "H": 0.00446817, "L": 0.00445555, "C": 0.00445555, "V": 24.84838134, "T": "2017-11-13T07:20:00", "BV": 0.1107661}, {"O": 0.00445555, "H": 0.00446, "L": 0.00444462, "C": 0.00446, "V": 60.86962082, "T": "2017-11-13T07:21:00", "BV": 0.27120524}, {"O": 0.00445556, "H": 0.00446817, "L": 0.00445556, "C": 0.00446817, "V": 208.78451963, "T": "2017-11-13T07:22:00", "BV": 0.93199706}, {"O": 0.00446817, "H": 0.00447291, "L": 0.00446817, "C": 0.00447291, "V": 91.79797608, "T": "2017-11-13T07:23:00", "BV": 0.41027212}, {"O": 0.0044729, "H": 0.00447291, "L": 0.00447215, "C": 0.00447291, "V": 1567.86808299, "T": "2017-11-13T07:24:00", "BV": 7.01291909}, {"O": 0.00447291, "H": 0.00447293, "L": 0.0044729, "C": 0.00447291, "V": 476.50127565, "T": "2017-11-13T07:25:00", "BV": 2.13134863}, {"O": 0.00447291, "H": 0.00447389, "L": 0.00447291, "C": 0.00447389, "V": 508.24064955, "T": "2017-11-13T07:26:00", "BV": 2.27335967}, {"O": 0.0044741, "H": 0.00447752, "L": 0.0044741, "C": 0.00447752, "V": 72.97562741, "T": "2017-11-13T07:27:00", "BV": 0.32656782}, {"O": 0.00447752, "H": 0.00449, "L": 0.00447752, "C": 0.00449, "V": 961.70174333, "T": "2017-11-13T07:28:00", "BV": 4.31239345}, {"O": 0.00448881, "H": 0.00449102, "L": 0.00446817, "C": 0.00449102, "V": 1116.20341459, "T": "2017-11-13T07:29:00", "BV": 4.99390238}, {"O": 0.00449, "H": 0.00449102, "L": 0.00449, "C": 0.00449102, "V": 36.1867973, "T": "2017-11-13T07:30:00", "BV": 0.16249619}, {"O": 0.0044914, "H": 0.00449489, "L": 0.00449102, "C": 0.00449102, "V": 121.79141833, "T": "2017-11-13T07:31:00", "BV": 0.54722284}, {"O": 0.00449491, "H": 0.004499, "L": 0.00449489, "C": 0.004499, "V": 28.62697328, "T": "2017-11-13T07:32:00", "BV": 0.12873168}, {"O": 0.004499, "H": 0.004499, "L": 0.00449, "C": 0.00449, "V": 128.73027234, "T": "2017-11-13T07:33:00", "BV": 0.5786735}, {"O": 0.00449, "H": 0.00449, "L": 0.00449, "C": 0.00449, "V": 1.36937218, "T": "2017-11-13T07:34:00", "BV": 0.00614847}, {"O": 0.00449, "H": 0.00450014, "L": 0.00449, "C": 0.00450014, "V": 93.68484289, "T": "2017-11-13T07:35:00", "BV": 0.42154557}, {"O": 0.00450014, "H": 0.00450187, "L": 0.00450014, "C": 0.00450187, "V": 30.01207225, "T": "2017-11-13T07:36:00", "BV": 0.13507239}, {"O": 0.00450186, "H": 0.00450679, "L": 0.00450186, "C": 0.00450679, "V": 76.44484652, "T": "2017-11-13T07:37:00", "BV": 0.34435089}, {"O": 0.00450682, "H": 0.00451295, "L": 0.00450682, "C": 0.00451295, "V": 95.05963072, "T": "2017-11-13T07:38:00", "BV": 0.42866176}, {"O": 0.00451295, "H": 0.00451716, "L": 0.00451295, "C": 0.00451716, "V": 166.23526658, "T": "2017-11-13T07:39:00", "BV": 0.75071638}, {"O": 0.00451716, "H": 0.00451717, "L": 0.00451501, "C": 0.00451505, "V": 132.13581931, "T": "2017-11-13T07:40:00", "BV": 0.59661655}, {"O": 0.00451716, "H": 0.00452906, "L": 0.00451505, "C": 0.00452906, "V": 282.09037947, "T": "2017-11-13T07:41:00", "BV": 1.27648665}, {"O": 0.00452906, "H": 0.00453049, "L": 0.00451505, "C": 0.00452999, "V": 256.86699192, "T": "2017-11-13T07:42:00", "BV": 1.16322356}, {"O": 0.00452743, "H": 0.0045305, "L": 0.00452743, "C": 0.00452999, "V": 42.53057932, "T": "2017-11-13T07:43:00", "BV": 0.19263403}, {"O": 0.00452999, "H": 0.0045305, "L": 0.00452743, "C": 0.0045305, "V": 138.23706231, "T": "2017-11-13T07:44:00", "BV": 0.62593268}, {"O": 0.00452999, "H": 0.00453049, "L": 0.00452089, "C": 0.00453049, "V": 26.57368008, "T": "2017-11-13T07:45:00", "BV": 0.12037618}, {"O": 0.00451533, "H": 0.00452786, "L": 0.00450682, "C": 0.00452786, "V": 128.96399953, "T": "2017-11-13T07:46:00", "BV": 0.58134222}, {"O": 0.00452778, "H": 0.00452778, "L": 0.00452778, "C": 0.00452778, "V": 63.06163779, "T": "2017-11-13T07:47:00", "BV": 0.2855292}, {"O": 0.0045209, "H": 0.0045209, "L": 0.00452089, "C": 0.00452089, "V": 13.81178197, "T": "2017-11-13T07:48:00", "BV": 0.06244154}, {"O": 0.00452777, "H": 0.00452777, "L": 0.0045209, "C": 0.00452777, "V": 126.45818897, "T": "2017-11-13T07:49:00", "BV": 0.5724651}, {"O": 0.00452777, "H": 0.00452822, "L": 0.00452777, "C": 0.00452822, "V": 336.78230546, "T": "2017-11-13T07:50:00", "BV": 1.5248732}, {"O": 0.00452822, "H": 0.00453276, "L": 0.00452822, "C": 0.00453231, "V": 411.15231598, "T": "2017-11-13T07:51:00", "BV": 1.86221659}, {"O": 0.00453276, "H": 0.00453621, "L": 0.00453276, "C": 0.00453316, "V": 286.58115476, "T": "2017-11-13T07:52:00", "BV": 1.29935081}, {"O": 0.00453316, "H": 0.00453316, "L": 0.00452822, "C": 0.00452822, "V": 310.54227039, "T": "2017-11-13T07:53:00", "BV": 1.40636572}, {"O": 0.00452822, "H": 0.00453672, "L": 0.00452822, "C": 0.00453672, "V": 338.28476548, "T": "2017-11-13T07:54:00", "BV": 1.53333428}, {"O": 0.00453672, "H": 0.0045429, "L": 0.00453672, "C": 0.0045429, "V": 188.40029558, "T": "2017-11-13T07:55:00", "BV": 0.8549069}, {"O": 0.0045429, "H": 0.00454318, "L": 0.0045429, "C": 0.0045429, "V": 49.52135019, "T": "2017-11-13T07:56:00", "BV": 0.22497085}, {"O": 0.00454318, "H": 0.00454527, "L": 0.004543, "C": 0.00454317, "V": 68.13388468, "T": "2017-11-13T07:57:00", "BV": 0.30955295}, {"O": 0.00454317, "H": 0.00454858, "L": 0.00454317, "C": 0.00454858, "V": 95.63486526, "T": "2017-11-13T07:58:00", "BV": 0.43459784}, {"O": 0.00454858, "H": 0.00455, "L": 0.00454317, "C": 0.00454527, "V": 259.61027592, "T": "2017-11-13T07:59:00", "BV": 1.18066427}, {"O": 0.00454527, "H": 0.00455, "L": 0.00454527, "C": 0.00455, "V": 187.91995385, "T": "2017-11-13T08:00:00", "BV": 0.85490647}, {"O": 0.00455, "H": 0.00455105, "L": 0.00454858, "C": 0.00455105, "V": 602.67008931, "T": "2017-11-13T08:01:00", "BV": 2.74201514}, {"O": 0.0045517, "H": 0.00455398, "L": 0.00455105, "C": 0.00455398, "V": 190.96067137, "T": "2017-11-13T08:02:00", "BV": 0.86943757}, {"O": 0.00455398, "H": 0.00456966, "L": 0.00455398, "C": 0.00456747, "V": 148.84825699, "T": "2017-11-13T08:03:00", "BV": 0.67905541}, {"O": 0.00456747, "H": 0.00457335, "L": 0.00456747, "C": 0.00457137, "V": 882.4300448, "T": "2017-11-13T08:04:00", "BV": 4.03397578}, {"O": 0.00457032, "H": 0.00457137, "L": 0.0045697, "C": 0.00457137, "V": 177.50099137, "T": "2017-11-13T08:05:00", "BV": 0.81125338}, {"O": 0.00457137, "H": 0.00457137, "L": 0.00456983, "C": 0.00457137, "V": 52.24186179, "T": "2017-11-13T08:06:00", "BV": 0.23881133}, {"O": 0.0045712, "H": 0.0045712, "L": 0.00456983, "C": 0.00456983, "V": 168.64554202, "T": "2017-11-13T08:07:00", "BV": 0.77074508}, {"O": 0.00456983, "H": 0.00457137, "L": 0.00456983, "C": 0.00457137, "V": 430.62047491, "T": "2017-11-13T08:08:00", "BV": 1.96848398}, {"O": 0.00457135, "H": 0.00457135, "L": 0.00454473, "C": 0.00457135, "V": 509.69809206, "T": "2017-11-13T08:09:00", "BV": 2.32269852}, {"O": 0.00457134, "H": 0.00457135, "L": 0.00454471, "C": 0.00454471, "V": 298.99017808, "T": "2017-11-13T08:10:00", "BV": 1.36225678}, {"O": 0.00457134, "H": 0.00457134, "L": 0.00454317, "C": 0.00455514, "V": 384.47703712, "T": "2017-11-13T08:11:00", "BV": 1.75033229}, {"O": 0.00455514, "H": 0.00457135, "L": 0.00455, "C": 0.00457135, "V": 179.46875041, "T": "2017-11-13T08:12:00", "BV": 0.81743804}, {"O": 0.00457135, "H": 0.00457135, "L": 0.00454562, "C": 0.00457135, "V": 16.16534747, "T": "2017-11-13T08:13:00", "BV": 0.07386515}, {"O": 0.0045713, "H": 0.0045713, "L": 0.0045456, "C": 0.00457, "V": 41.54332788, "T": "2017-11-13T08:14:00", "BV": 0.18899238}, {"O": 0.00457, "H": 0.004571, "L": 0.00457, "C": 0.004571, "V": 65.59708423, "T": "2017-11-13T08:15:00", "BV": 0.29980633}, {"O": 0.004571, "H": 0.0045713, "L": 0.004571, "C": 0.004571, "V": 255.38749833, "T": "2017-11-13T08:16:00", "BV": 1.16739918}, {"O": 0.00457091, "H": 0.00457134, "L": 0.00457, "C": 0.0045713, "V": 64.73248523, "T": "2017-11-13T08:17:00", "BV": 0.29590464}, {"O": 0.00457134, "H": 0.00457134, "L": 0.0045713, "C": 0.00457134, "V": 32.41225, "T": "2017-11-13T08:18:00", "BV": 0.14816735}, {"O": 0.00457134, "H": 0.00457134, "L": 0.00457, "C": 0.00457, "V": 413.09472766, "T": "2017-11-13T08:19:00", "BV": 1.88817587}, {"O": 0.00457, "H": 0.00457, "L": 0.004569, "C": 0.004569, "V": 30.60186439, "T": "2017-11-13T08:20:00", "BV": 0.13983427}, {"O": 0.00456458, "H": 0.00456458, "L": 0.00456456, "C": 0.00456456, "V": 66.6840427, "T": "2017-11-13T08:21:00", "BV": 0.30438391}, {"O": 0.00456456, "H": 0.00456458, "L": 0.00456456, "C": 0.00456456, "V": 212.97411055, "T": "2017-11-13T08:22:00", "BV": 0.97213329}, {"O": 0.00456458, "H": 0.00456458, "L": 0.00456456, "C": 0.00456456, "V": 88.20474429, "T": "2017-11-13T08:23:00", "BV": 0.40261605}, {"O": 0.00456456, "H": 0.00456456, "L": 0.00454745, "C": 0.00456, "V": 72.29322459, "T": "2017-11-13T08:24:00", "BV": 0.32970681}, {"O": 0.00454745, "H": 0.00454745, "L": 0.00454321, "C": 0.00454321, "V": 104.5468166, "T": "2017-11-13T08:25:00", "BV": 0.47511963}, {"O": 0.00454321, "H": 0.004569, "L": 0.00454317, "C": 0.00454328, "V": 725.87459313, "T": "2017-11-13T08:26:00", "BV": 3.30689583}, {"O": 0.00454328, "H": 0.00454328, "L": 0.00454317, "C": 0.00454317, "V": 203.47992774, "T": "2017-11-13T08:27:00", "BV": 0.92445877}, {"O": 0.00454317, "H": 0.0045695, "L": 0.00454, "C": 0.0045695, "V": 479.18088021, "T": "2017-11-13T08:28:00", "BV": 2.18036322}, {"O": 0.00454782, "H": 0.00456937, "L": 0.00454, "C": 0.00456937, "V": 146.56880077, "T": "2017-11-13T08:29:00", "BV": 0.66721059}, {"O": 0.00456949, "H": 0.00456998, "L": 0.00456936, "C": 0.00456936, "V": 144.55891066, "T": "2017-11-13T08:30:00", "BV": 0.66055145}, {"O": 0.00456936, "H": 0.00456936, "L": 0.00454004, "C": 0.00456849, "V": 284.68250535, "T": "2017-11-13T08:31:00", "BV": 1.293313}, {"O": 0.00454004, "H": 0.00456845, "L": 0.00454, "C": 0.00456, "V": 109.74811375, "T": "2017-11-13T08:32:00", "BV": 0.49850291}, {"O": 0.00456, "H": 0.00456847, "L": 0.00456, "C": 0.00456, "V": 792.16018106, "T": "2017-11-13T08:33:00", "BV": 3.61249272}, {"O": 0.00455477, "H": 0.00455477, "L": 0.00453722, "C": 0.0045411, "V": 294.09632873, "T": "2017-11-13T08:34:00", "BV": 1.33534064}, {"O": 0.00453721, "H": 0.00456487, "L": 0.00452829, "C": 0.00455477, "V": 265.92132082, "T": "2017-11-13T08:35:00", "BV": 1.20593278}, {"O": 0.00456299, "H": 0.00456299, "L": 0.00454564, "C": 0.00454564, "V": 42.97301424, "T": "2017-11-13T08:36:00", "BV": 0.19553586}, {"O": 0.00454564, "H": 0.00456188, "L": 0.004529, "C": 0.00454458, "V": 162.59948924, "T": "2017-11-13T08:37:00", "BV": 0.7383527}, {"O": 0.00454, "H": 0.00455596, "L": 0.00454, "C": 0.00455596, "V": 67.22474174, "T": "2017-11-13T08:38:00", "BV": 0.30554059}, {"O": 0.00456184, "H": 0.00456184, "L": 0.00454151, "C": 0.00454151, "V": 171.91182182, "T": "2017-11-13T08:39:00", "BV": 0.78374505}, {"O": 0.00454151, "H": 0.00456182, "L": 0.00453115, "C": 0.00453205, "V": 19.0196568, "T": "2017-11-13T08:40:00", "BV": 0.08645313}, {"O": 0.00453332, "H": 0.00456, "L": 0.00453212, "C": 0.004555, "V": 104.90232845, "T": "2017-11-13T08:41:00", "BV": 0.47716424}, {"O": 0.00453216, "H": 0.004555, "L": 0.00453215, "C": 0.004555, "V": 103.9019157, "T": "2017-11-13T08:42:00", "BV": 0.47293046}, {"O": 0.00454605, "H": 0.00454631, "L": 0.0045322, "C": 0.00453267, "V": 213.80145423, "T": "2017-11-13T08:43:00", "BV": 0.97073251}, {"O": 0.00453267, "H": 0.00453267, "L": 0.00453267, "C": 0.00453267, "V": 214.87978387, "T": "2017-11-13T08:44:00", "BV": 0.97397909}, {"O": 0.00453767, "H": 0.00455999, "L": 0.00453767, "C": 0.00455999, "V": 243.7210026, "T": "2017-11-13T08:45:00", "BV": 1.1098077}, {"O": 0.00455999, "H": 0.00455999, "L": 0.00453768, "C": 0.00455999, "V": 27.06942365, "T": "2017-11-13T08:46:00", "BV": 0.12326127}, {"O": 0.00453769, "H": 0.00455995, "L": 0.00453769, "C": 0.0045377, "V": 9.19285104, "T": "2017-11-13T08:47:00", "BV": 0.04185285}, {"O": 0.0045377, "H": 0.0045407, "L": 0.0045377, "C": 0.0045377, "V": 106.71799078, "T": "2017-11-13T08:48:00", "BV": 0.48437719}, {"O": 0.00453769, "H": 0.00455989, "L": 0.00453769, "C": 0.00455989, "V": 12.12892089, "T": "2017-11-13T08:49:00", "BV": 0.05525691}, {"O": 0.004559, "H": 0.004559, "L": 0.004559, "C": 0.004559, "V": 8.27191112, "T": "2017-11-13T08:50:00", "BV": 0.03771164}, {"O": 0.0045378, "H": 0.00455, "L": 0.0045378, "C": 0.0045378, "V": 75.61027627, "T": "2017-11-13T08:51:00", "BV": 0.34337205}, {"O": 0.0045377, "H": 0.0045378, "L": 0.00452829, "C": 0.0045377, "V": 602.16299851, "T": "2017-11-13T08:52:00", "BV": 2.73151772}, {"O": 0.004535, "H": 0.00453761, "L": 0.004529, "C": 0.004529, "V": 26.75693059, "T": "2017-11-13T08:53:00", "BV": 0.121326}, {"O": 0.004529, "H": 0.00455878, "L": 0.004529, "C": 0.004529, "V": 70.69334992, "T": "2017-11-13T08:54:00", "BV": 0.32066824}, {"O": 0.004529, "H": 0.00454, "L": 0.004529, "C": 0.00454, "V": 23.58263922, "T": "2017-11-13T08:55:00", "BV": 0.10706317}, {"O": 0.00454, "H": 0.00454, "L": 0.004529, "C": 0.00453, "V": 274.47373243, "T": "2017-11-13T08:56:00", "BV": 1.24330457}, {"O": 0.00454, "H": 0.00454, "L": 0.00453463, "C": 0.00453463, "V": 437.48602486, "T": "2017-11-13T08:57:00", "BV": 1.98521272}, {"O": 0.004535, "H": 0.00454, "L": 0.00453463, "C": 0.00453463, "V": 26.79537974, "T": "2017-11-13T08:58:00", "BV": 0.12157207}, {"O": 0.00453463, "H": 0.00453463, "L": 0.00453463, "C": 0.00453463, "V": 7.04550931, "T": "2017-11-13T08:59:00", "BV": 0.03194877}, {"O": 0.00453463, "H": 0.00453463, "L": 0.00453453, "C": 0.00453453, "V": 28.59244102, "T": "2017-11-13T09:00:00", "BV": 0.12965487}, {"O": 0.00453453, "H": 0.00453463, "L": 0.00453, "C": 0.00453463, "V": 133.18474286, "T": "2017-11-13T09:01:00", "BV": 0.60378941}, {"O": 0.00453463, "H": 0.00453463, "L": 0.00453453, "C": 0.00453453, "V": 16.66676623, "T": "2017-11-13T09:02:00", "BV": 0.07557731}, {"O": 0.00453463, "H": 0.00453463, "L": 0.00453463, "C": 0.00453463, "V": 34.01280902, "T": "2017-11-13T09:03:00", "BV": 0.15423547}, {"O": 0.00453463, "H": 0.00453503, "L": 0.0045346, "C": 0.00453503, "V": 88.31562514, "T": "2017-11-13T09:04:00", "BV": 0.40047871}, {"O": 0.00453503, "H": 0.0045351, "L": 0.00453503, "C": 0.00453503, "V": 268.91059013, "T": "2017-11-13T09:05:00", "BV": 1.21951765}, {"O": 0.00453503, "H": 0.00453503, "L": 0.00453463, "C": 0.00453503, "V": 6.66133009, "T": "2017-11-13T09:06:00", "BV": 0.03020894}, {"O": 0.00453503, "H": 0.00454037, "L": 0.00453463, "C": 0.00453463, "V": 160.34606014, "T": "2017-11-13T09:07:00", "BV": 0.72780125}, {"O": 0.00453463, "H": 0.00453463, "L": 0.00452778, "C": 0.00452778, "V": 382.40960585, "T": "2017-11-13T09:08:00", "BV": 1.73287057}, {"O": 0.00452778, "H": 0.00453, "L": 0.00452777, "C": 0.00453, "V": 502.97654621, "T": "2017-11-13T09:09:00", "BV": 2.27737252}, {"O": 0.00453463, "H": 0.00455899, "L": 0.00453, "C": 0.00454101, "V": 222.59664217, "T": "2017-11-13T09:10:00", "BV": 1.01238926}, {"O": 0.00454101, "H": 0.00454101, "L": 0.00453463, "C": 0.00453463, "V": 95.44257944, "T": "2017-11-13T09:11:00", "BV": 0.4333358}, {"O": 0.00453463, "H": 0.00453463, "L": 0.00453463, "C": 0.00453463, "V": 84.27919323, "T": "2017-11-13T09:12:00", "BV": 0.38217495}, {"O": 0.00453463, "H": 0.00453463, "L": 0.00453, "C": 0.00453, "V": 11.76269891, "T": "2017-11-13T09:13:00", "BV": 0.05329427}, {"O": 0.0045278, "H": 0.00454101, "L": 0.00452777, "C": 0.00453693, "V": 1211.42541461, "T": "2017-11-13T09:14:00", "BV": 5.48590984}, {"O": 0.00453693, "H": 0.00453693, "L": 0.00453693, "C": 0.00453693, "V": 1.16183005, "T": "2017-11-13T09:15:00", "BV": 0.00527112}, {"O": 0.00453693, "H": 0.00454101, "L": 0.00452777, "C": 0.00452777, "V": 424.0968819, "T": "2017-11-13T09:16:00", "BV": 1.9231028}, {"O": 0.00453695, "H": 0.00455899, "L": 0.00453695, "C": 0.00455899, "V": 751.12288986, "T": "2017-11-13T09:17:00", "BV": 3.4230848}, {"O": 0.00455899, "H": 0.0045599, "L": 0.00455895, "C": 0.0045599, "V": 104.3142181, "T": "2017-11-13T09:18:00", "BV": 0.47560415}, {"O": 0.00456044, "H": 0.00457047, "L": 0.00455899, "C": 0.00457047, "V": 439.74937905, "T": "2017-11-13T09:19:00", "BV": 2.00882251}, {"O": 0.00456429, "H": 0.004571, "L": 0.00455989, "C": 0.00455989, "V": 173.04460142, "T": "2017-11-13T09:20:00", "BV": 0.79038865}, {"O": 0.00456999, "H": 0.00456999, "L": 0.00456999, "C": 0.00456999, "V": 11.56476228, "T": "2017-11-13T09:21:00", "BV": 0.05285083}, {"O": 0.00456999, "H": 0.00456999, "L": 0.00455989, "C": 0.00455989, "V": 10.22716437, "T": "2017-11-13T09:22:00", "BV": 0.04665723}, {"O": 0.0045599, "H": 0.00456429, "L": 0.00455989, "C": 0.00456429, "V": 33.3662916, "T": "2017-11-13T09:23:00", "BV": 0.15224022}, {"O": 0.0045599, "H": 0.00456429, "L": 0.0045599, "C": 0.00456429, "V": 179.32303937, "T": "2017-11-13T09:24:00", "BV": 0.81776096}, {"O": 0.0045599, "H": 0.0045599, "L": 0.00455989, "C": 0.0045599, "V": 285.9155384, "T": "2017-11-13T09:25:00", "BV": 1.30374421}, {"O": 0.00455989, "H": 0.00456999, "L": 0.00455989, "C": 0.00456999, "V": 152.47917822, "T": "2017-11-13T09:26:00", "BV": 0.69592165}, {"O": 0.00456999, "H": 0.004571, "L": 0.00455989, "C": 0.004571, "V": 70.47578707, "T": "2017-11-13T09:27:00", "BV": 0.32185831}, {"O": 0.004571, "H": 0.004571, "L": 0.004571, "C": 0.004571, "V": 8.10185406, "T": "2017-11-13T09:28:00", "BV": 0.03703357}, {"O": 0.004571, "H": 0.004571, "L": 0.00455989, "C": 0.00456, "V": 48.8662634, "T": "2017-11-13T09:29:00", "BV": 0.22312247}, {"O": 0.00456, "H": 0.00456, "L": 0.00452783, "C": 0.00455988, "V": 604.22368184, "T": "2017-11-13T09:30:00", "BV": 2.75206602}, {"O": 0.00455988, "H": 0.00455988, "L": 0.00452779, "C": 0.00455986, "V": 87.20987173, "T": "2017-11-13T09:31:00", "BV": 0.39592871}, {"O": 0.00454, "H": 0.00454, "L": 0.00452778, "C": 0.00454, "V": 70.37120396, "T": "2017-11-13T09:32:00", "BV": 0.31893557}, {"O": 0.00452854, "H": 0.00452855, "L": 0.00452853, "C": 0.00452855, "V": 36.20232, "T": "2017-11-13T09:33:00", "BV": 0.1639436}, {"O": 0.00453, "H": 0.00454619, "L": 0.00453, "C": 0.0045421, "V": 109.51123935, "T": "2017-11-13T09:34:00", "BV": 0.49681742}, {"O": 0.00454619, "H": 0.00454619, "L": 0.00453463, "C": 0.00454619, "V": 34.14162557, "T": "2017-11-13T09:35:00", "BV": 0.15509868}, {"O": 0.00454619, "H": 0.00454619, "L": 0.00453, "C": 0.00454619, "V": 117.09968712, "T": "2017-11-13T09:36:00", "BV": 0.53133227}, {"O": 0.00454619, "H": 0.00454619, "L": 0.00454619, "C": 0.00454619, "V": 38.42652821, "T": "2017-11-13T09:37:00", "BV": 0.17469429}, {"O": 0.00454619, "H": 0.00454619, "L": 0.00453009, "C": 0.00453462, "V": 322.09463219, "T": "2017-11-13T09:38:00", "BV": 1.46235339}, {"O": 0.00454369, "H": 0.00454369, "L": 0.00454369, "C": 0.00454369, "V": 608.07687754, "T": "2017-11-13T09:39:00", "BV": 2.7629127}, {"O": 0.00453009, "H": 0.00454618, "L": 0.00453009, "C": 0.00454618, "V": 45.8703921, "T": "2017-11-13T09:40:00", "BV": 0.20779875}, {"O": 0.00454618, "H": 0.00454618, "L": 0.00452861, "C": 0.00453009, "V": 76.38047085, "T": "2017-11-13T09:41:00", "BV": 0.34633498}, {"O": 0.00452861, "H": 0.00453009, "L": 0.00452853, "C": 0.00453009, "V": 5.80285518, "T": "2017-11-13T09:42:00", "BV": 0.02628319}, {"O": 0.00453009, "H": 0.00453009, "L": 0.00452873, "C": 0.00452873, "V": 114.84364777, "T": "2017-11-13T09:43:00", "BV": 0.52013738}, {"O": 0.00452853, "H": 0.00452873, "L": 0.00452853, "C": 0.00452853, "V": 64.39521872, "T": "2017-11-13T09:44:00", "BV": 0.29161636}, {"O": 0.00452853, "H": 0.00452873, "L": 0.00452777, "C": 0.00452777, "V": 275.53866001, "T": "2017-11-13T09:45:00", "BV": 1.24765844}, {"O": 0.00452777, "H": 0.00452873, "L": 0.00452777, "C": 0.00452777, "V": 406.73679148, "T": "2017-11-13T09:46:00", "BV": 1.84162195}, {"O": 0.00452777, "H": 0.00452795, "L": 0.00452777, "C": 0.00452778, "V": 1070.17167272, "T": "2017-11-13T09:47:00", "BV": 4.84549251}, {"O": 0.00452778, "H": 0.00452873, "L": 0.00452777, "C": 0.00452777, "V": 815.35347004, "T": "2017-11-13T09:48:00", "BV": 3.69173373}, {"O": 0.00452873, "H": 0.00452873, "L": 0.00452328, "C": 0.00452328, "V": 1568.45694232, "T": "2017-11-13T09:49:00", "BV": 7.09792974}, {"O": 0.00452328, "H": 0.0045285, "L": 0.00452328, "C": 0.00452328, "V": 211.76177621, "T": "2017-11-13T09:50:00", "BV": 0.9579201}, {"O": 0.0045285, "H": 0.0045285, "L": 0.00451997, "C": 0.00451997, "V": 164.34574552, "T": "2017-11-13T09:51:00", "BV": 0.74334079}, {"O": 0.00451997, "H": 0.00451997, "L": 0.00451902, "C": 0.00451902, "V": 112.66905878, "T": "2017-11-13T09:52:00", "BV": 0.50915939}, {"O": 0.00451902, "H": 0.00451945, "L": 0.00451902, "C": 0.00451902, "V": 40.33078243, "T": "2017-11-13T09:53:00", "BV": 0.18225775}, {"O": 0.00451902, "H": 0.00451944, "L": 0.004519, "C": 0.004519, "V": 47.50284082, "T": "2017-11-13T09:54:00", "BV": 0.21466772}, {"O": 0.004519, "H": 0.004519, "L": 0.00451328, "C": 0.0045171, "V": 76.9089797, "T": "2017-11-13T09:55:00", "BV": 0.34733161}, {"O": 0.0045171, "H": 0.0045171, "L": 0.00451039, "C": 0.00451039, "V": 136.68041641, "T": "2017-11-13T09:56:00", "BV": 0.61705623}, {"O": 0.00450973, "H": 0.00451038, "L": 0.00450926, "C": 0.00451038, "V": 64.53987487, "T": "2017-11-13T09:57:00", "BV": 0.29108627}, {"O": 0.00451038, "H": 0.004519, "L": 0.00451038, "C": 0.004519, "V": 16.15547619, "T": "2017-11-13T09:58:00", "BV": 0.07286915}, {"O": 0.00451038, "H": 0.00451899, "L": 0.0045086, "C": 0.0045086, "V": 103.45045179, "T": "2017-11-13T09:59:00", "BV": 0.46665262}, {"O": 0.00450974, "H": 0.00451899, "L": 0.0045, "C": 0.00450291, "V": 500.79290885, "T": "2017-11-13T10:00:00", "BV": 2.25829287}, {"O": 0.00450291, "H": 0.00450291, "L": 0.0045, "C": 0.0045, "V": 52.20282811, "T": "2017-11-13T10:01:00", "BV": 0.23492043}, {"O": 0.00450065, "H": 0.00450291, "L": 0.0045, "C": 0.0045, "V": 45.66859099, "T": "2017-11-13T10:02:00", "BV": 0.20560664}, {"O": 0.0045, "H": 0.0045, "L": 0.00448, "C": 0.00448048, "V": 563.16315808, "T": "2017-11-13T10:03:00", "BV": 2.52673745}, {"O": 0.00448, "H": 0.00448048, "L": 0.00447783, "C": 0.00447783, "V": 350.49141956, "T": "2017-11-13T10:04:00", "BV": 1.5701469}, {"O": 0.004479, "H": 0.004479, "L": 0.00446, "C": 0.00446975, "V": 441.50839655, "T": "2017-11-13T10:05:00", "BV": 1.97142219}, {"O": 0.00446, "H": 0.00447613, "L": 0.00445842, "C": 0.00445908, "V": 203.15704994, "T": "2017-11-13T10:06:00", "BV": 0.90664812}, {"O": 0.00445908, "H": 0.00447613, "L": 0.004459, "C": 0.00445907, "V": 267.15290735, "T": "2017-11-13T10:07:00", "BV": 1.19139056}, {"O": 0.00445842, "H": 0.00445842, "L": 0.00444854, "C": 0.00444854, "V": 385.9599933, "T": "2017-11-13T10:08:00", "BV": 1.71814375}, {"O": 0.004454, "H": 0.004454, "L": 0.00444843, "C": 0.00444843, "V": 27.19468997, "T": "2017-11-13T10:09:00", "BV": 0.12097941}, {"O": 0.00444843, "H": 0.00444843, "L": 0.004445, "C": 0.004445, "V": 31.25538581, "T": "2017-11-13T10:10:00", "BV": 0.13900341}, {"O": 0.004445, "H": 0.004445, "L": 0.00444241, "C": 0.00444241, "V": 39.77171494, "T": "2017-11-13T10:11:00", "BV": 0.17672197}, {"O": 0.00444241, "H": 0.00444241, "L": 0.00443873, "C": 0.00443874, "V": 276.67035684, "T": "2017-11-13T10:12:00", "BV": 1.22853789}, {"O": 0.00443874, "H": 0.004454, "L": 0.00443674, "C": 0.00443675, "V": 800.41279193, "T": "2017-11-13T10:13:00", "BV": 3.55361112}, {"O": 0.00443675, "H": 0.00445461, "L": 0.00443675, "C": 0.00445461, "V": 295.03680989, "T": "2017-11-13T10:14:00", "BV": 1.31117688}, {"O": 0.004454, "H": 0.00447613, "L": 0.00445006, "C": 0.00445006, "V": 117.32367015, "T": "2017-11-13T10:15:00", "BV": 0.52233211}, {"O": 0.00444119, "H": 0.00445006, "L": 0.00444119, "C": 0.00445006, "V": 81.54850022, "T": "2017-11-13T10:16:00", "BV": 0.36284296}, {"O": 0.00445006, "H": 0.00445006, "L": 0.00444318, "C": 0.00444318, "V": 95.55301263, "T": "2017-11-13T10:17:00", "BV": 0.42473353}, {"O": 0.0044488, "H": 0.00445006, "L": 0.00444319, "C": 0.00444319, "V": 236.03778345, "T": "2017-11-13T10:18:00", "BV": 1.05022241}, {"O": 0.00445004, "H": 0.00445004, "L": 0.00444319, "C": 0.00444319, "V": 34.38135871, "T": "2017-11-13T10:19:00", "BV": 0.15299678}, {"O": 0.00445004, "H": 0.00445004, "L": 0.00444318, "C": 0.00444318, "V": 620.15435769, "T": "2017-11-13T10:20:00", "BV": 2.75575176}, {"O": 0.00445, "H": 0.00445, "L": 0.00444319, "C": 0.00444319, "V": 42.46839066, "T": "2017-11-13T10:21:00", "BV": 0.18892491}, {"O": 0.00444999, "H": 0.00445, "L": 0.0044431, "C": 0.00445, "V": 315.04395412, "T": "2017-11-13T10:22:00", "BV": 1.40149897}, {"O": 0.00444119, "H": 0.00445, "L": 0.00444, "C": 0.00445, "V": 267.19105973, "T": "2017-11-13T10:23:00", "BV": 1.1874034}, {"O": 0.00445, "H": 0.00445006, "L": 0.00443, "C": 0.00445006, "V": 1481.0206041, "T": "2017-11-13T10:24:00", "BV": 6.57017961}, {"O": 0.00445, "H": 0.00445006, "L": 0.004443, "C": 0.004443, "V": 22.14332762, "T": "2017-11-13T10:25:00", "BV": 0.09842254}, {"O": 0.004443, "H": 0.00447252, "L": 0.004443, "C": 0.00447175, "V": 695.92819732, "T": "2017-11-13T10:26:00", "BV": 3.09574607}, {"O": 0.00447175, "H": 0.0044724, "L": 0.0044582, "C": 0.0044724, "V": 14.05497437, "T": "2017-11-13T10:27:00", "BV": 0.06280927}, {"O": 0.0044724, "H": 0.00447613, "L": 0.0044724, "C": 0.00447286, "V": 134.91441074, "T": "2017-11-13T10:28:00", "BV": 0.60342927}, {"O": 0.00447286, "H": 0.00448879, "L": 0.00446194, "C": 0.00446194, "V": 255.1015633, "T": "2017-11-13T10:29:00", "BV": 1.14310767}, {"O": 0.0044843, "H": 0.00448878, "L": 0.00447285, "C": 0.00447285, "V": 153.19172611, "T": "2017-11-13T10:30:00", "BV": 0.68578409}, {"O": 0.00447285, "H": 0.00447285, "L": 0.00446194, "C": 0.00446194, "V": 5.77123844, "T": "2017-11-13T10:31:00", "BV": 0.02577674}, {"O": 0.00446982, "H": 0.00447982, "L": 0.00446982, "C": 0.00447285, "V": 24.82751288, "T": "2017-11-13T10:32:00", "BV": 0.11105853}, {"O": 0.00447982, "H": 0.00447982, "L": 0.00445, "C": 0.00445, "V": 581.85546938, "T": "2017-11-13T10:33:00", "BV": 2.6007089}, {"O": 0.00445, "H": 0.00447282, "L": 0.00444358, "C": 0.0044728, "V": 86.94179227, "T": "2017-11-13T10:34:00", "BV": 0.38664565}, {"O": 0.00445716, "H": 0.0044728, "L": 0.00445716, "C": 0.0044728, "V": 76.04509685, "T": "2017-11-13T10:35:00", "BV": 0.33978435}, {"O": 0.0044728, "H": 0.00447285, "L": 0.00447054, "C": 0.00447054, "V": 494.44606439, "T": "2017-11-13T10:36:00", "BV": 2.21105546}, {"O": 0.00446317, "H": 0.00446317, "L": 0.00444358, "C": 0.00444359, "V": 101.3263704, "T": "2017-11-13T10:37:00", "BV": 0.45078527}, {"O": 0.00446062, "H": 0.00446062, "L": 0.004443, "C": 0.00444356, "V": 276.95430277, "T": "2017-11-13T10:38:00", "BV": 1.23183324}, {"O": 0.00444356, "H": 0.00444357, "L": 0.004435, "C": 0.00444357, "V": 258.29109866, "T": "2017-11-13T10:39:00", "BV": 1.14760853}, {"O": 0.00444356, "H": 0.00444356, "L": 0.0044432, "C": 0.0044432, "V": 217.40909508, "T": "2017-11-13T10:40:00", "BV": 0.96600691}, {"O": 0.0044432, "H": 0.00444356, "L": 0.00444, "C": 0.00444226, "V": 42.6522521, "T": "2017-11-13T10:41:00", "BV": 0.18948567}, {"O": 0.00444226, "H": 0.00444226, "L": 0.00443443, "C": 0.00443443, "V": 188.43245427, "T": "2017-11-13T10:42:00", "BV": 0.8357318}, {"O": 0.00443443, "H": 0.00443501, "L": 0.00443442, "C": 0.00443501, "V": 286.09187983, "T": "2017-11-13T10:43:00", "BV": 1.26867568}, {"O": 0.00443501, "H": 0.00443501, "L": 0.00443501, "C": 0.00443501, "V": 13.755, "T": "2017-11-13T10:44:00", "BV": 0.06100355}, {"O": 0.00443501, "H": 0.0044375, "L": 0.00443501, "C": 0.0044375, "V": 4.87232752, "T": "2017-11-13T10:45:00", "BV": 0.02161537}, {"O": 0.00443749, "H": 0.00443749, "L": 0.0044355, "C": 0.0044355, "V": 11.75058099, "T": "2017-11-13T10:46:00", "BV": 0.05212318}, {"O": 0.0044355, "H": 0.00443749, "L": 0.0044355, "C": 0.0044355, "V": 141.45024421, "T": "2017-11-13T10:47:00", "BV": 0.62757614}, {"O": 0.004436, "H": 0.004436, "L": 0.00443501, "C": 0.004436, "V": 170.26937424, "T": "2017-11-13T10:48:00", "BV": 0.75525576}, {"O": 0.00443601, "H": 0.00443749, "L": 0.00443601, "C": 0.00443601, "V": 44.7643147, "T": "2017-11-13T10:49:00", "BV": 0.19860121}, {"O": 0.00443601, "H": 0.00443601, "L": 0.00443, "C": 0.00443155, "V": 196.34217989, "T": "2017-11-13T10:50:00", "BV": 0.87061119}, {"O": 0.00443501, "H": 0.00443501, "L": 0.00442856, "C": 0.00442856, "V": 356.36088233, "T": "2017-11-13T10:51:00", "BV": 1.57984786}, {"O": 0.00443155, "H": 0.00444349, "L": 0.00442856, "C": 0.0044325, "V": 113.05102453, "T": "2017-11-13T10:52:00", "BV": 0.50189187}, {"O": 0.004431, "H": 0.004431, "L": 0.00442856, "C": 0.00442856, "V": 59.25220834, "T": "2017-11-13T10:53:00", "BV": 0.26254469}, {"O": 0.00442856, "H": 0.004431, "L": 0.00442548, "C": 0.004431, "V": 220.05745544, "T": "2017-11-13T10:54:00", "BV": 0.97444163}, {"O": 0.00442548, "H": 0.00442548, "L": 0.00442306, "C": 0.004424, "V": 208.86840827, "T": "2017-11-13T10:55:00", "BV": 0.92394015}, {"O": 0.004425, "H": 0.004431, "L": 0.004425, "C": 0.004426, "V": 78.46140352, "T": "2017-11-13T10:56:00", "BV": 0.34747908}, {"O": 0.004431, "H": 0.00444357, "L": 0.00443, "C": 0.00444357, "V": 175.06470858, "T": "2017-11-13T10:57:00", "BV": 0.77584275}, {"O": 0.00443, "H": 0.00443, "L": 0.00442666, "C": 0.00442666, "V": 13.50447728, "T": "2017-11-13T10:58:00", "BV": 0.05978044}, {"O": 0.00442666, "H": 0.00443, "L": 0.004426, "C": 0.004426, "V": 56.02646822, "T": "2017-11-13T10:59:00", "BV": 0.24801088}, {"O": 0.004426, "H": 0.00442666, "L": 0.004426, "C": 0.00442666, "V": 198.22928232, "T": "2017-11-13T11:00:00", "BV": 0.87737297}, {"O": 0.004426, "H": 0.00442666, "L": 0.004426, "C": 0.00442666, "V": 75.53817555, "T": "2017-11-13T11:01:00", "BV": 0.33435827}, {"O": 0.00443, "H": 0.004433, "L": 0.00443, "C": 0.00443109, "V": 165.51728525, "T": "2017-11-13T11:02:00", "BV": 0.73348159}, {"O": 0.004433, "H": 0.00443346, "L": 0.004433, "C": 0.004433, "V": 213.26806315, "T": "2017-11-13T11:03:00", "BV": 0.94543455}, {"O": 0.004433, "H": 0.004433, "L": 0.00443, "C": 0.00443, "V": 99.40505059, "T": "2017-11-13T11:04:00", "BV": 0.44049393}, {"O": 0.00443, "H": 0.0044311, "L": 0.00443, "C": 0.0044311, "V": 74.1352362, "T": "2017-11-13T11:05:00", "BV": 0.32847381}, {"O": 0.00443088, "H": 0.0044311, "L": 0.00443, "C": 0.0044311, "V": 168.36550797, "T": "2017-11-13T11:06:00", "BV": 0.74604039}, {"O": 0.00443, "H": 0.0044311, "L": 0.004426, "C": 0.00443, "V": 131.33989856, "T": "2017-11-13T11:07:00", "BV": 0.58172147}, {"O": 0.00443, "H": 0.0044311, "L": 0.004426, "C": 0.00443107, "V": 37.68543765, "T": "2017-11-13T11:08:00", "BV": 0.16694697}, {"O": 0.004426, "H": 0.0044311, "L": 0.004426, "C": 0.00442899, "V": 400.81805783, "T": "2017-11-13T11:09:00", "BV": 1.77425631}, {"O": 0.00442899, "H": 0.00442899, "L": 0.00442899, "C": 0.00442899, "V": 19.35540868, "T": "2017-11-13T11:10:00", "BV": 0.0857249}, {"O": 0.00442898, "H": 0.00442898, "L": 0.00442748, "C": 0.00442898, "V": 312.20135474, "T": "2017-11-13T11:11:00", "BV": 1.38241614}, {"O": 0.00442898, "H": 0.00442898, "L": 0.00442603, "C": 0.00442603, "V": 107.67668829, "T": "2017-11-13T11:12:00", "BV": 0.47672029}, {"O": 0.00442604, "H": 0.00442898, "L": 0.00441762, "C": 0.00442, "V": 692.12253673, "T": "2017-11-13T11:13:00", "BV": 3.06273801}, {"O": 0.00441762, "H": 0.00442, "L": 0.00441501, "C": 0.00441501, "V": 158.15953265, "T": "2017-11-13T11:14:00", "BV": 0.69846349}, {"O": 0.00442, "H": 0.00442898, "L": 0.00441501, "C": 0.00441502, "V": 537.44971324, "T": "2017-11-13T11:15:00", "BV": 2.37643289}, {"O": 0.00442, "H": 0.00442898, "L": 0.00442, "C": 0.00442, "V": 174.55031271, "T": "2017-11-13T11:16:00", "BV": 0.77254667}, {"O": 0.004416, "H": 0.00442, "L": 0.00441501, "C": 0.00442, "V": 205.96559981, "T": "2017-11-13T11:17:00", "BV": 0.90936872}, {"O": 0.004416, "H": 0.00442, "L": 0.00441502, "C": 0.00441502, "V": 303.74720288, "T": "2017-11-13T11:18:00", "BV": 1.3411899}, {"O": 0.00441502, "H": 0.00441502, "L": 0.0044092, "C": 0.0044092, "V": 329.68891533, "T": "2017-11-13T11:19:00", "BV": 1.45479613}, {"O": 0.0044092, "H": 0.0044092, "L": 0.00440006, "C": 0.0044065, "V": 407.36625247, "T": "2017-11-13T11:20:00", "BV": 1.79473823}, {"O": 0.00440006, "H": 0.00442852, "L": 0.0044, "C": 0.00440002, "V": 3370.10675324, "T": "2017-11-13T11:21:00", "BV": 14.83428358}, {"O": 0.004407, "H": 0.00441091, "L": 0.00440003, "C": 0.0044064, "V": 264.6506443, "T": "2017-11-13T11:22:00", "BV": 1.16652727}, {"O": 0.0044064, "H": 0.00442797, "L": 0.00440003, "C": 0.0044005, "V": 210.35122063, "T": "2017-11-13T11:23:00", "BV": 0.92683348}, {"O": 0.004425, "H": 0.00442774, "L": 0.004401, "C": 0.004401, "V": 314.31033119, "T": "2017-11-13T11:24:00", "BV": 1.38466109}, {"O": 0.00440051, "H": 0.00442498, "L": 0.00440003, "C": 0.00440101, "V": 251.27593664, "T": "2017-11-13T11:25:00", "BV": 1.10586839}, {"O": 0.00440103, "H": 0.0044284, "L": 0.00440103, "C": 0.0044284, "V": 105.59271275, "T": "2017-11-13T11:26:00", "BV": 0.46671089}, {"O": 0.00442496, "H": 0.00442854, "L": 0.00442496, "C": 0.00442854, "V": 498.42665333, "T": "2017-11-13T11:27:00", "BV": 2.20719739}, {"O": 0.00442496, "H": 0.00442854, "L": 0.00442496, "C": 0.00442842, "V": 45.28726116, "T": "2017-11-13T11:28:00", "BV": 0.20051176}, {"O": 0.00442842, "H": 0.00442898, "L": 0.00442496, "C": 0.00442897, "V": 503.78528073, "T": "2017-11-13T11:29:00", "BV": 2.23071036}, {"O": 0.00442496, "H": 0.00442897, "L": 0.00440101, "C": 0.00442897, "V": 398.0268086, "T": "2017-11-13T11:30:00", "BV": 1.75914041}, {"O": 0.00440854, "H": 0.00442866, "L": 0.00440101, "C": 0.00442866, "V": 249.81675029, "T": "2017-11-13T11:31:00", "BV": 1.09968314}, {"O": 0.00442836, "H": 0.00442836, "L": 0.00442, "C": 0.00442, "V": 15.7268034, "T": "2017-11-13T11:32:00", "BV": 0.06964113}, {"O": 0.00442, "H": 0.00442817, "L": 0.00441423, "C": 0.00442748, "V": 484.62113119, "T": "2017-11-13T11:33:00", "BV": 2.14527541}, {"O": 0.00442465, "H": 0.00442748, "L": 0.00440102, "C": 0.00442748, "V": 716.7645521, "T": "2017-11-13T11:34:00", "BV": 3.17156298}, {"O": 0.00442465, "H": 0.00442465, "L": 0.00442465, "C": 0.00442465, "V": 38.68443484, "T": "2017-11-13T11:35:00", "BV": 0.17116506}, {"O": 0.00442747, "H": 0.00442747, "L": 0.00442465, "C": 0.00442465, "V": 444.78405576, "T": "2017-11-13T11:36:00", "BV": 1.96850739}, {"O": 0.00442465, "H": 0.00442745, "L": 0.00442174, "C": 0.00442174, "V": 479.09953979, "T": "2017-11-13T11:37:00", "BV": 2.12113406}, {"O": 0.00442174, "H": 0.00442866, "L": 0.00442174, "C": 0.00442743, "V": 104.95932946, "T": "2017-11-13T11:38:00", "BV": 0.46462552}, {"O": 0.00442866, "H": 0.00442866, "L": 0.00441557, "C": 0.00441557, "V": 5.95028028, "T": "2017-11-13T11:39:00", "BV": 0.02631515}, {"O": 0.00441557, "H": 0.00442, "L": 0.00441556, "C": 0.00441557, "V": 215.00713122, "T": "2017-11-13T11:40:00", "BV": 0.94984878}, {"O": 0.00441501, "H": 0.00441557, "L": 0.0044134, "C": 0.00441342, "V": 50.58876513, "T": "2017-11-13T11:41:00", "BV": 0.22337189}, {"O": 0.00441342, "H": 0.00441557, "L": 0.00441342, "C": 0.00441502, "V": 96.63372337, "T": "2017-11-13T11:42:00", "BV": 0.42659245}, {"O": 0.00441501, "H": 0.00441501, "L": 0.00440101, "C": 0.00440101, "V": 316.74293784, "T": "2017-11-13T11:43:00", "BV": 1.39482788}, {"O": 0.00440561, "H": 0.00440776, "L": 0.00440101, "C": 0.00440102, "V": 96.3869089, "T": "2017-11-13T11:44:00", "BV": 0.42457093}, {"O": 0.00440776, "H": 0.00440776, "L": 0.0044011, "C": 0.004405, "V": 14.15621033, "T": "2017-11-13T11:46:00", "BV": 0.06235007}, {"O": 0.004405, "H": 0.00440776, "L": 0.0044011, "C": 0.0044025, "V": 582.58874543, "T": "2017-11-13T11:47:00", "BV": 2.56722486}, {"O": 0.00440776, "H": 0.00440776, "L": 0.0044011, "C": 0.0044011, "V": 86.44882205, "T": "2017-11-13T11:48:00", "BV": 0.38058006}, {"O": 0.0044025, "H": 0.0044025, "L": 0.0044, "C": 0.0044, "V": 240.23494117, "T": "2017-11-13T11:49:00", "BV": 1.05717639}, {"O": 0.0044, "H": 0.0044, "L": 0.00439, "C": 0.00439, "V": 442.11021564, "T": "2017-11-13T11:50:00", "BV": 1.94370651}, {"O": 0.00438978, "H": 0.00438999, "L": 0.004389, "C": 0.00438978, "V": 92.71323936, "T": "2017-11-13T11:51:00", "BV": 0.40692085}, {"O": 0.00438978, "H": 0.00438978, "L": 0.00438862, "C": 0.00438862, "V": 159.23427822, "T": "2017-11-13T11:52:00", "BV": 0.69887961}, {"O": 0.00438862, "H": 0.00438862, "L": 0.00437885, "C": 0.00438, "V": 276.85849101, "T": "2017-11-13T11:53:00", "BV": 1.21291083}, {"O": 0.004379, "H": 0.00439, "L": 0.00437885, "C": 0.0043885, "V": 462.07994021, "T": "2017-11-13T11:54:00", "BV": 2.0275471}, {"O": 0.0043885, "H": 0.00439915, "L": 0.0043885, "C": 0.00439188, "V": 340.04362236, "T": "2017-11-13T11:55:00", "BV": 1.49327439}, {"O": 0.00439289, "H": 0.0044, "L": 0.00439128, "C": 0.00439128, "V": 239.09736824, "T": "2017-11-13T11:56:00", "BV": 1.05057871}, {"O": 0.00439128, "H": 0.00439128, "L": 0.00437841, "C": 0.00437875, "V": 454.81623186, "T": "2017-11-13T11:57:00", "BV": 1.99155417}, {"O": 0.00437875, "H": 0.00437875, "L": 0.00437839, "C": 0.00437842, "V": 688.35029673, "T": "2017-11-13T11:58:00", "BV": 3.01397376}, {"O": 0.00437839, "H": 0.00437842, "L": 0.00437768, "C": 0.00437842, "V": 392.45411701, "T": "2017-11-13T11:59:00", "BV": 1.71826269}, {"O": 0.00437842, "H": 0.00437842, "L": 0.00437, "C": 0.00437842, "V": 1341.07297982, "T": "2017-11-13T12:00:00", "BV": 5.86408414}, {"O": 0.00437559, "H": 0.00437842, "L": 0.00437, "C": 0.00437593, "V": 1765.65166804, "T": "2017-11-13T12:01:00", "BV": 7.71757748}, {"O": 0.00437559, "H": 0.00438299, "L": 0.00437, "C": 0.00437841, "V": 725.26648204, "T": "2017-11-13T12:02:00", "BV": 3.17273499}, {"O": 0.00437593, "H": 0.00437841, "L": 0.00437001, "C": 0.00437841, "V": 32.03118175, "T": "2017-11-13T12:03:00", "BV": 0.14013561}, {"O": 0.00437593, "H": 0.00437593, "L": 0.00436908, "C": 0.00436908, "V": 84.9072998, "T": "2017-11-13T12:04:00", "BV": 0.37118145}, {"O": 0.00436908, "H": 0.00442, "L": 0.00436908, "C": 0.00439121, "V": 619.48970027, "T": "2017-11-13T12:05:00", "BV": 2.71402251}, {"O": 0.00438561, "H": 0.00439121, "L": 0.004376, "C": 0.00438558, "V": 92.84397705, "T": "2017-11-13T12:06:00", "BV": 0.4066613}, {"O": 0.0043852, "H": 0.00438558, "L": 0.004375, "C": 0.004376, "V": 265.08484052, "T": "2017-11-13T12:07:00", "BV": 1.16001866}, {"O": 0.00438558, "H": 0.00438559, "L": 0.00438558, "C": 0.00438559, "V": 344.48368853, "T": "2017-11-13T12:08:00", "BV": 1.5107609}, {"O": 0.00438559, "H": 0.00439267, "L": 0.004374, "C": 0.00438713, "V": 427.85289223, "T": "2017-11-13T12:09:00", "BV": 1.87681963}, {"O": 0.00438713, "H": 0.00439193, "L": 0.00438713, "C": 0.00439193, "V": 196.8077127, "T": "2017-11-13T12:10:00", "BV": 0.86377145}, {"O": 0.00438713, "H": 0.00439, "L": 0.004375, "C": 0.004375, "V": 194.56141393, "T": "2017-11-13T12:11:00", "BV": 0.8531162}, {"O": 0.004374, "H": 0.00438999, "L": 0.004374, "C": 0.00438716, "V": 237.41371187, "T": "2017-11-13T12:12:00", "BV": 1.04146574}, {"O": 0.00438716, "H": 0.00441999, "L": 0.00438716, "C": 0.004408, "V": 1315.46123433, "T": "2017-11-13T12:13:00", "BV": 5.78639864}, {"O": 0.00438716, "H": 0.00441322, "L": 0.00437003, "C": 0.00438716, "V": 337.6762592, "T": "2017-11-13T12:14:00", "BV": 1.47964535}, {"O": 0.00438716, "H": 0.00441319, "L": 0.00438716, "C": 0.00439155, "V": 259.74131011, "T": "2017-11-13T12:15:00", "BV": 1.14354631}, {"O": 0.00439155, "H": 0.00440001, "L": 0.0043872, "C": 0.00439155, "V": 69.37210087, "T": "2017-11-13T12:16:00", "BV": 0.30466869}, {"O": 0.00440001, "H": 0.00440001, "L": 0.00440001, "C": 0.00440001, "V": 857.96276826, "T": "2017-11-13T12:17:00", "BV": 3.77504474}, {"O": 0.00440001, "H": 0.00441308, "L": 0.00440001, "C": 0.00441307, "V": 107.4829287, "T": "2017-11-13T12:18:00", "BV": 0.47306906}, {"O": 0.00441309, "H": 0.00441319, "L": 0.00441308, "C": 0.00441309, "V": 280.70623818, "T": "2017-11-13T12:19:00", "BV": 1.23879693}, {"O": 0.00441318, "H": 0.00441321, "L": 0.00441309, "C": 0.00441321, "V": 56.55217214, "T": "2017-11-13T12:20:00", "BV": 0.24957381}, {"O": 0.00441321, "H": 0.00441321, "L": 0.00441319, "C": 0.00441321, "V": 214.75116637, "T": "2017-11-13T12:21:00", "BV": 0.94773899}, {"O": 0.00441321, "H": 0.00441321, "L": 0.0044132, "C": 0.0044132, "V": 89.77556421, "T": "2017-11-13T12:22:00", "BV": 0.39619765}, {"O": 0.0044132, "H": 0.00441321, "L": 0.0044132, "C": 0.00441321, "V": 156.39791559, "T": "2017-11-13T12:23:00", "BV": 0.69021664}, {"O": 0.00441321, "H": 0.00441322, "L": 0.00441321, "C": 0.00441322, "V": 6.47108872, "T": "2017-11-13T12:24:00", "BV": 0.02855827}, {"O": 0.00441322, "H": 0.00441322, "L": 0.0044, "C": 0.0044, "V": 254.74999409, "T": "2017-11-13T12:25:00", "BV": 1.12300854}, {"O": 0.0043959, "H": 0.0044, "L": 0.00438404, "C": 0.00438404, "V": 39.16396151, "T": "2017-11-13T12:26:00", "BV": 0.17202169}, {"O": 0.0044, "H": 0.0044, "L": 0.00438404, "C": 0.0044, "V": 106.04775357, "T": "2017-11-13T12:27:00", "BV": 0.46574824}, {"O": 0.0044, "H": 0.0044, "L": 0.00437009, "C": 0.00437009, "V": 68.50742657, "T": "2017-11-13T12:28:00", "BV": 0.30033344}, {"O": 0.00439, "H": 0.00439999, "L": 0.00439, "C": 0.00439999, "V": 13.52162604, "T": "2017-11-13T12:29:00", "BV": 0.05948911}, {"O": 0.00439999, "H": 0.00441319, "L": 0.00439999, "C": 0.00441319, "V": 101.15751935, "T": "2017-11-13T12:30:00", "BV": 0.44539052}, {"O": 0.00441319, "H": 0.00441319, "L": 0.00440009, "C": 0.00440009, "V": 38.31862521, "T": "2017-11-13T12:31:00", "BV": 0.1686316}, {"O": 0.00440001, "H": 0.00440009, "L": 0.0044, "C": 0.0044, "V": 263.77295211, "T": "2017-11-13T12:32:00", "BV": 1.16060194}, {"O": 0.0044, "H": 0.0044, "L": 0.0043999, "C": 0.0043999, "V": 215.45655183, "T": "2017-11-13T12:33:00", "BV": 0.94798739}, {"O": 0.00439999, "H": 0.00439999, "L": 0.00439999, "C": 0.00439999, "V": 0.45243147, "T": "2017-11-13T12:34:00", "BV": 0.00199069}, {"O": 0.00439995, "H": 0.00439999, "L": 0.0043999, "C": 0.00439995, "V": 147.55337182, "T": "2017-11-13T12:35:00", "BV": 0.64922604}, {"O": 0.00439995, "H": 0.00439995, "L": 0.00437801, "C": 0.00437801, "V": 320.74222275, "T": "2017-11-13T12:36:00", "BV": 1.40877998}, {"O": 0.00439028, "H": 0.00439028, "L": 0.00437801, "C": 0.00437801, "V": 351.20876446, "T": "2017-11-13T12:37:00", "BV": 1.53897365}, {"O": 0.00437999, "H": 0.0043999, "L": 0.00437801, "C": 0.0043999, "V": 336.70802609, "T": "2017-11-13T12:38:00", "BV": 1.47521858}, {"O": 0.0043999, "H": 0.0043999, "L": 0.0043979, "C": 0.0043979, "V": 293.45121401, "T": "2017-11-13T12:39:00", "BV": 1.29095492}, {"O": 0.0043979, "H": 0.0043979, "L": 0.0043979, "C": 0.0043979, "V": 25.0968595, "T": "2017-11-13T12:40:00", "BV": 0.11037347}, {"O": 0.0043979, "H": 0.0043979, "L": 0.00439789, "C": 0.00439789, "V": 31.65002555, "T": "2017-11-13T12:41:00", "BV": 0.13919352}, {"O": 0.0043845, "H": 0.0043845, "L": 0.0043845, "C": 0.0043845, "V": 0.18236696, "T": "2017-11-13T12:42:00", "BV": 0.00079958}, {"O": 0.0043975, "H": 0.00439789, "L": 0.00438448, "C": 0.00439789, "V": 163.93127541, "T": "2017-11-13T12:43:00", "BV": 0.72043339}, {"O": 0.00439789, "H": 0.0043999, "L": 0.0043975, "C": 0.0043999, "V": 738.15810723, "T": "2017-11-13T12:44:00", "BV": 3.24625471}, {"O": 0.004398, "H": 0.00439989, "L": 0.0043975, "C": 0.0043975, "V": 528.30138519, "T": "2017-11-13T12:45:00", "BV": 2.32346605}, {"O": 0.00439987, "H": 0.00439987, "L": 0.00438448, "C": 0.00438448, "V": 354.70601458, "T": "2017-11-13T12:46:00", "BV": 1.55838376}, {"O": 0.004395, "H": 0.004395, "L": 0.00438437, "C": 0.00438437, "V": 326.66664683, "T": "2017-11-13T12:47:00", "BV": 1.43225192}, {"O": 0.00438159, "H": 0.004384, "L": 0.00437999, "C": 0.004382, "V": 310.98920815, "T": "2017-11-13T12:48:00", "BV": 1.36328882}, {"O": 0.004384, "H": 0.004394, "L": 0.00437387, "C": 0.00437999, "V": 1039.02056653, "T": "2017-11-13T12:49:00", "BV": 4.55225173}, {"O": 0.00437991, "H": 0.00437999, "L": 0.00436713, "C": 0.00437999, "V": 539.29875654, "T": "2017-11-13T12:50:00", "BV": 2.35911877}, {"O": 0.00437005, "H": 0.00437999, "L": 0.00436, "C": 0.00436508, "V": 304.94052259, "T": "2017-11-13T12:51:00", "BV": 1.3321296}, {"O": 0.00436165, "H": 0.00436509, "L": 0.00435911, "C": 0.00435911, "V": 410.91011283, "T": "2017-11-13T12:52:00", "BV": 1.79177494}, {"O": 0.00435905, "H": 0.00435905, "L": 0.00435399, "C": 0.00435399, "V": 137.8074782, "T": "2017-11-13T12:53:00", "BV": 0.60029792}, {"O": 0.00435382, "H": 0.00435799, "L": 0.00435382, "C": 0.004354, "V": 361.80595385, "T": "2017-11-13T12:54:00", "BV": 1.57563691}, {"O": 0.004354, "H": 0.004354, "L": 0.00435, "C": 0.00435382, "V": 156.45398315, "T": "2017-11-13T12:55:00", "BV": 0.68073081}, {"O": 0.00435, "H": 0.004353, "L": 0.00434936, "C": 0.00434967, "V": 255.04498434, "T": "2017-11-13T12:56:00", "BV": 1.10940353}, {"O": 0.00434936, "H": 0.00434936, "L": 0.00434732, "C": 0.00434732, "V": 79.83336669, "T": "2017-11-13T12:57:00", "BV": 0.34713568}, {"O": 0.004347, "H": 0.0043481, "L": 0.00432998, "C": 0.00432998, "V": 673.7515821, "T": "2017-11-13T12:58:00", "BV": 2.92138554}, {"O": 0.00433, "H": 0.0043367, "L": 0.00432009, "C": 0.00432009, "V": 284.23450987, "T": "2017-11-13T12:59:00", "BV": 1.22949443}, {"O": 0.00432009, "H": 0.00432009, "L": 0.00432, "C": 0.00432, "V": 976.72242186, "T": "2017-11-13T13:00:00", "BV": 4.21945842}, {"O": 0.00432, "H": 0.00432009, "L": 0.00430662, "C": 0.00430662, "V": 3418.18737682, "T": "2017-11-13T13:01:00", "BV": 14.7621346}, {"O": 0.004315, "H": 0.004318, "L": 0.0043011, "C": 0.0043015, "V": 1453.73257939, "T": "2017-11-13T13:02:00", "BV": 6.25531841}, {"O": 0.00430145, "H": 0.00430145, "L": 0.00429554, "C": 0.00429554, "V": 2333.99557721, "T": "2017-11-13T13:03:00", "BV": 10.03616512}, {"O": 0.004298, "H": 0.0043, "L": 0.00429, "C": 0.0042902, "V": 262.09344642, "T": "2017-11-13T13:04:00", "BV": 1.12470371}, {"O": 0.0042902, "H": 0.0042902, "L": 0.00429, "C": 0.00429004, "V": 558.29149108, "T": "2017-11-13T13:05:00", "BV": 2.39508723}, {"O": 0.00429004, "H": 0.00429004, "L": 0.00429, "C": 0.00429001, "V": 1139.26189377, "T": "2017-11-13T13:06:00", "BV": 4.88746918}, {"O": 0.00429004, "H": 0.00429004, "L": 0.00428553, "C": 0.0042884, "V": 402.63673641, "T": "2017-11-13T13:07:00", "BV": 1.72718299}, {"O": 0.0042884, "H": 0.00429, "L": 0.00427938, "C": 0.00427974, "V": 695.52437232, "T": "2017-11-13T13:08:00", "BV": 2.97953692}, {"O": 0.00427938, "H": 0.00428398, "L": 0.00427823, "C": 0.00427937, "V": 233.13861446, "T": "2017-11-13T13:09:00", "BV": 0.99765149}, {"O": 0.00427823, "H": 0.00429001, "L": 0.004278, "C": 0.004284, "V": 679.62363543, "T": "2017-11-13T13:10:00", "BV": 2.9130461}, {"O": 0.00428785, "H": 0.00429, "L": 0.00427802, "C": 0.004284, "V": 273.69390644, "T": "2017-11-13T13:11:00", "BV": 1.17230265}, {"O": 0.004284, "H": 0.00429004, "L": 0.00427915, "C": 0.00429004, "V": 203.76890042, "T": "2017-11-13T13:12:00", "BV": 0.87222765}, {"O": 0.00429, "H": 0.00429004, "L": 0.0042801, "C": 0.00428013, "V": 419.40252497, "T": "2017-11-13T13:13:00", "BV": 1.79906841}, {"O": 0.00428013, "H": 0.00429004, "L": 0.00428011, "C": 0.0042811, "V": 388.73624461, "T": "2017-11-13T13:14:00", "BV": 1.66533401}, {"O": 0.0042811, "H": 0.00429188, "L": 0.0042811, "C": 0.00429188, "V": 502.45707241, "T": "2017-11-13T13:15:00", "BV": 2.1553554}, {"O": 0.00429553, "H": 0.00430188, "L": 0.00429188, "C": 0.00429952, "V": 231.35803435, "T": "2017-11-13T13:16:00", "BV": 0.99429938}, {"O": 0.00430188, "H": 0.0043072, "L": 0.0042911, "C": 0.00430188, "V": 658.36156649, "T": "2017-11-13T13:17:00", "BV": 2.82765456}, {"O": 0.00430188, "H": 0.0043072, "L": 0.0042951, "C": 0.0042952, "V": 706.17301288, "T": "2017-11-13T13:18:00", "BV": 3.03634669}, {"O": 0.0042952, "H": 0.0043, "L": 0.00429004, "C": 0.00429004, "V": 492.8691014, "T": "2017-11-13T13:19:00", "BV": 2.11587032}, {"O": 0.00428789, "H": 0.00428887, "L": 0.00427232, "C": 0.004274, "V": 1017.20796976, "T": "2017-11-13T13:20:00", "BV": 4.35301106}, {"O": 0.004274, "H": 0.00428885, "L": 0.00427167, "C": 0.00428885, "V": 824.67745026, "T": "2017-11-13T13:21:00", "BV": 3.52611799}, {"O": 0.00428885, "H": 0.0043, "L": 0.00428885, "C": 0.004289, "V": 259.09050353, "T": "2017-11-13T13:22:00", "BV": 1.11165893}, {"O": 0.0043, "H": 0.0043, "L": 0.00428885, "C": 0.0043, "V": 543.74240342, "T": "2017-11-13T13:23:00", "BV": 2.33382493}, {"O": 0.0042911, "H": 0.0043, "L": 0.00428531, "C": 0.0042895, "V": 812.70830694, "T": "2017-11-13T13:24:00", "BV": 3.48798255}, {"O": 0.0042911, "H": 0.00431671, "L": 0.0042895, "C": 0.0042895, "V": 2368.01736717, "T": "2017-11-13T13:25:00", "BV": 10.16914716}, {"O": 0.0042895, "H": 0.0043018, "L": 0.0042895, "C": 0.0042895, "V": 2063.3157099, "T": "2017-11-13T13:26:00", "BV": 8.85225983}, {"O": 0.0043, "H": 0.0043, "L": 0.00427056, "C": 0.00427056, "V": 1263.24080138, "T": "2017-11-13T13:27:00", "BV": 5.415883}, {"O": 0.00427056, "H": 0.00428881, "L": 0.00427, "C": 0.00427, "V": 1036.98985565, "T": "2017-11-13T13:28:00", "BV": 4.42846056}, {"O": 0.00427, "H": 0.00428499, "L": 0.00427, "C": 0.00427, "V": 1052.78761201, "T": "2017-11-13T13:29:00", "BV": 4.49544697}, {"O": 0.00427, "H": 0.00427001, "L": 0.00427, "C": 0.00427, "V": 662.61507844, "T": "2017-11-13T13:30:00", "BV": 2.82936745}, {"O": 0.00427001, "H": 0.00427001, "L": 0.00427, "C": 0.00427001, "V": 965.35067916, "T": "2017-11-13T13:31:00", "BV": 4.12205044}, {"O": 0.00428498, "H": 0.00428498, "L": 0.00427002, "C": 0.00427428, "V": 853.27006876, "T": "2017-11-13T13:32:00", "BV": 3.64822946}, {"O": 0.00427573, "H": 0.00427985, "L": 0.00427002, "C": 0.0042743, "V": 39.29722444, "T": "2017-11-13T13:33:00", "BV": 0.16790929}, {"O": 0.0042743, "H": 0.004282, "L": 0.00427003, "C": 0.004282, "V": 784.29686516, "T": "2017-11-13T13:34:00", "BV": 3.35208363}, {"O": 0.004282, "H": 0.004285, "L": 0.0042743, "C": 0.00428498, "V": 2817.09751071, "T": "2017-11-13T13:35:00", "BV": 12.0705738}, {"O": 0.00428498, "H": 0.0042907, "L": 0.00428498, "C": 0.00428877, "V": 681.43943706, "T": "2017-11-13T13:36:00", "BV": 2.91997976}, {"O": 0.0042907, "H": 0.00431695, "L": 0.0042907, "C": 0.0043, "V": 464.62863725, "T": "2017-11-13T13:37:00", "BV": 1.99722179}, {"O": 0.00431694, "H": 0.00432064, "L": 0.00430001, "C": 0.00430002, "V": 717.86800249, "T": "2017-11-13T13:38:00", "BV": 3.09592779}, {"O": 0.00430002, "H": 0.00431967, "L": 0.00430001, "C": 0.00430001, "V": 252.20277258, "T": "2017-11-13T13:39:00", "BV": 1.08584876}, {"O": 0.00430671, "H": 0.00431966, "L": 0.0042907, "C": 0.00431966, "V": 1141.69174956, "T": "2017-11-13T13:40:00", "BV": 4.91234175}, {"O": 0.00431967, "H": 0.00432537, "L": 0.00431966, "C": 0.00432537, "V": 263.36072839, "T": "2017-11-13T13:41:00", "BV": 1.1376593}, {"O": 0.00432399, "H": 0.00434087, "L": 0.00432399, "C": 0.00432448, "V": 675.81942438, "T": "2017-11-13T13:42:00", "BV": 2.92599475}, {"O": 0.00432448, "H": 0.00434092, "L": 0.0043, "C": 0.0043, "V": 734.35739284, "T": "2017-11-13T13:43:00", "BV": 3.1758352}, {"O": 0.0043, "H": 0.0043, "L": 0.004297, "C": 0.004297, "V": 272.10225606, "T": "2017-11-13T13:44:00", "BV": 1.1695693}, {"O": 0.004297, "H": 0.004297, "L": 0.004295, "C": 0.004295, "V": 28.78897722, "T": "2017-11-13T13:45:00", "BV": 0.12365589}, {"O": 0.004295, "H": 0.004295, "L": 0.00428912, "C": 0.00428912, "V": 165.07254, "T": "2017-11-13T13:46:00", "BV": 0.70893499}, {"O": 0.00428902, "H": 0.004294, "L": 0.004289, "C": 0.004294, "V": 47.66840474, "T": "2017-11-13T13:47:00", "BV": 0.20448768}, {"O": 0.004294, "H": 0.00429507, "L": 0.00428912, "C": 0.00428912, "V": 346.58092605, "T": "2017-11-13T13:48:00", "BV": 1.48693944}, {"O": 0.00429, "H": 0.004294, "L": 0.00429, "C": 0.004294, "V": 2.3386824, "T": "2017-11-13T13:49:00", "BV": 0.01003935}, {"O": 0.00429, "H": 0.004294, "L": 0.00429, "C": 0.004294, "V": 82.3175041, "T": "2017-11-13T13:50:00", "BV": 0.35323844}, {"O": 0.004292, "H": 0.004294, "L": 0.004285, "C": 0.004294, "V": 795.58407764, "T": "2017-11-13T13:51:00", "BV": 3.41349515}, {"O": 0.004294, "H": 0.0043, "L": 0.004285, "C": 0.0043, "V": 309.18803996, "T": "2017-11-13T13:52:00", "BV": 1.32654183}, {"O": 0.0043, "H": 0.004304, "L": 0.00429394, "C": 0.00429394, "V": 1007.56325668, "T": "2017-11-13T13:53:00", "BV": 4.3320089}, {"O": 0.00428971, "H": 0.00428971, "L": 0.00428001, "C": 0.00428959, "V": 1014.51773824, "T": "2017-11-13T13:54:00", "BV": 4.3512158}, {"O": 0.00428959, "H": 0.00429394, "L": 0.00428375, "C": 0.00428959, "V": 914.49744338, "T": "2017-11-13T13:55:00", "BV": 3.92293948}, {"O": 0.00429394, "H": 0.00432437, "L": 0.00429394, "C": 0.00432437, "V": 269.59630132, "T": "2017-11-13T13:56:00", "BV": 1.15972246}, {"O": 0.00429395, "H": 0.00432001, "L": 0.00429395, "C": 0.00432001, "V": 78.49426536, "T": "2017-11-13T13:57:00", "BV": 0.33794115}, {"O": 0.00432, "H": 0.00432437, "L": 0.0043, "C": 0.00432002, "V": 399.15109627, "T": "2017-11-13T13:58:00", "BV": 1.7233003}, {"O": 0.00432001, "H": 0.00432437, "L": 0.00430002, "C": 0.00432432, "V": 406.06673092, "T": "2017-11-13T13:59:00", "BV": 1.75459599}, {"O": 0.00432436, "H": 0.00434, "L": 0.00430002, "C": 0.00430009, "V": 859.64353508, "T": "2017-11-13T14:00:00", "BV": 3.72092194}, {"O": 0.00432435, "H": 0.00433547, "L": 0.00429388, "C": 0.00429389, "V": 662.09045043, "T": "2017-11-13T14:01:00", "BV": 2.84635465}, {"O": 0.00429394, "H": 0.0042992, "L": 0.00429394, "C": 0.004294, "V": 57.66056679, "T": "2017-11-13T14:02:00", "BV": 0.24759481}, {"O": 0.00429395, "H": 0.00430136, "L": 0.00429395, "C": 0.00430136, "V": 819.8531137, "T": "2017-11-13T14:03:00", "BV": 3.52581839}, {"O": 0.004299, "H": 0.00430136, "L": 0.004299, "C": 0.00430136, "V": 327.80008689, "T": "2017-11-13T14:04:00", "BV": 1.40943153}, {"O": 0.00429925, "H": 0.00430136, "L": 0.0042991, "C": 0.0042991, "V": 157.41961822, "T": "2017-11-13T14:05:00", "BV": 0.67682983}, {"O": 0.004299, "H": 0.004299, "L": 0.00429388, "C": 0.00429394, "V": 142.10854284, "T": "2017-11-13T14:06:00", "BV": 0.61020195}, {"O": 0.00429388, "H": 0.00429925, "L": 0.00428959, "C": 0.00428961, "V": 347.25781241, "T": "2017-11-13T14:07:00", "BV": 1.49172881}, {"O": 0.00428961, "H": 0.00429909, "L": 0.00428959, "C": 0.00429909, "V": 345.2265667, "T": "2017-11-13T14:08:00", "BV": 1.48285373}, {"O": 0.00429871, "H": 0.0043, "L": 0.00429871, "C": 0.0043, "V": 743.17357853, "T": "2017-11-13T14:09:00", "BV": 3.19504601}, {"O": 0.0043, "H": 0.00430741, "L": 0.0043, "C": 0.00430741, "V": 204.83263713, "T": "2017-11-13T14:10:00", "BV": 0.88100313}, {"O": 0.00430136, "H": 0.00432464, "L": 0.00430136, "C": 0.00432464, "V": 122.95034521, "T": "2017-11-13T14:11:00", "BV": 0.52907373}, {"O": 0.00432464, "H": 0.0043272, "L": 0.004322, "C": 0.004322, "V": 62.17481184, "T": "2017-11-13T14:12:00", "BV": 0.26890832}, {"O": 0.004322, "H": 0.00432464, "L": 0.00429032, "C": 0.00430903, "V": 490.85931553, "T": "2017-11-13T14:13:00", "BV": 2.11501532}, {"O": 0.00430903, "H": 0.00431377, "L": 0.00429394, "C": 0.00431377, "V": 38.39778926, "T": "2017-11-13T14:14:00", "BV": 0.16546214}, {"O": 0.00432178, "H": 0.0043218, "L": 0.00431334, "C": 0.0043218, "V": 277.92648225, "T": "2017-11-13T14:15:00", "BV": 1.20017259}, {"O": 0.00432178, "H": 0.0043218, "L": 0.00429395, "C": 0.00430039, "V": 546.3902746, "T": "2017-11-13T14:16:00", "BV": 2.35400766}, {"O": 0.00430039, "H": 0.00431334, "L": 0.00430039, "C": 0.00431334, "V": 352.11770672, "T": "2017-11-13T14:17:00", "BV": 1.51720682}, {"O": 0.00430471, "H": 0.0043272, "L": 0.00430469, "C": 0.00430469, "V": 235.22547606, "T": "2017-11-13T14:18:00", "BV": 1.01356213}, {"O": 0.00430469, "H": 0.0043272, "L": 0.00430039, "C": 0.00431, "V": 220.37694543, "T": "2017-11-13T14:19:00", "BV": 0.94845609}, {"O": 0.00431, "H": 0.00432, "L": 0.00429395, "C": 0.00431999, "V": 590.83851186, "T": "2017-11-13T14:20:00", "BV": 2.5417209}, {"O": 0.00431997, "H": 0.00431998, "L": 0.00429, "C": 0.00431997, "V": 745.2074237, "T": "2017-11-13T14:21:00", "BV": 3.20312388}, {"O": 0.00431997, "H": 0.00431997, "L": 0.00431976, "C": 0.00431976, "V": 207.26127217, "T": "2017-11-13T14:22:00", "BV": 0.89536141}, {"O": 0.00431976, "H": 0.00431997, "L": 0.00429001, "C": 0.004305, "V": 42.42898178, "T": "2017-11-13T14:23:00", "BV": 0.18274636}, {"O": 0.004305, "H": 0.0043093, "L": 0.004305, "C": 0.0043093, "V": 7.96567549, "T": "2017-11-13T14:24:00", "BV": 0.03432294}, {"O": 0.00431997, "H": 0.004327, "L": 0.0043093, "C": 0.004327, "V": 168.23828305, "T": "2017-11-13T14:25:00", "BV": 0.72629971}, {"O": 0.004321, "H": 0.00432711, "L": 0.004321, "C": 0.004326, "V": 106.22752736, "T": "2017-11-13T14:26:00", "BV": 0.45960265}, {"O": 0.004326, "H": 0.004326, "L": 0.004321, "C": 0.004321, "V": 128.78498532, "T": "2017-11-13T14:27:00", "BV": 0.55694394}, {"O": 0.004325, "H": 0.00432598, "L": 0.004325, "C": 0.00432598, "V": 58.51298977, "T": "2017-11-13T14:28:00", "BV": 0.25310945}, {"O": 0.004325, "H": 0.00432599, "L": 0.004325, "C": 0.00432599, "V": 90.0015666, "T": "2017-11-13T14:29:00", "BV": 0.3893454}, {"O": 0.00432599, "H": 0.00432599, "L": 0.00432598, "C": 0.00432598, "V": 94.21794772, "T": "2017-11-13T14:30:00", "BV": 0.40758565}, {"O": 0.00432598, "H": 0.00432598, "L": 0.004321, "C": 0.004321, "V": 181.80384504, "T": "2017-11-13T14:31:00", "BV": 0.78564663}, {"O": 0.004321, "H": 0.00432596, "L": 0.004321, "C": 0.004321, "V": 57.20434454, "T": "2017-11-13T14:32:00", "BV": 0.24721503}, {"O": 0.004321, "H": 0.004322, "L": 0.004321, "C": 0.004321, "V": 142.51444496, "T": "2017-11-13T14:33:00", "BV": 0.61581641}, {"O": 0.004321, "H": 0.004322, "L": 0.004321, "C": 0.004322, "V": 332.16808357, "T": "2017-11-13T14:34:00", "BV": 1.43530182}, {"O": 0.004322, "H": 0.004322, "L": 0.00431534, "C": 0.00431534, "V": 538.82225665, "T": "2017-11-13T14:35:00", "BV": 2.32810647}, {"O": 0.00431534, "H": 0.00431534, "L": 0.0043093, "C": 0.0043093, "V": 137.00800615, "T": "2017-11-13T14:36:00", "BV": 0.59074385}, {"O": 0.0043093, "H": 0.004311, "L": 0.0043, "C": 0.0043093, "V": 326.68230754, "T": "2017-11-13T14:37:00", "BV": 1.40544956}, {"O": 0.0043093, "H": 0.0043093, "L": 0.00429967, "C": 0.00429967, "V": 160.21024163, "T": "2017-11-13T14:38:00", "BV": 0.68926439}, {"O": 0.00430204, "H": 0.004309, "L": 0.00429, "C": 0.00429967, "V": 246.17965042, "T": "2017-11-13T14:39:00", "BV": 1.0593141}, {"O": 0.0043, "H": 0.004309, "L": 0.0043, "C": 0.004309, "V": 31.89069558, "T": "2017-11-13T14:40:00", "BV": 0.13717792}, {"O": 0.0043, "H": 0.00430899, "L": 0.00429617, "C": 0.00429617, "V": 47.59392254, "T": "2017-11-13T14:41:00", "BV": 0.20487834}, {"O": 0.00429617, "H": 0.00429617, "L": 0.00428959, "C": 0.00428959, "V": 440.05733465, "T": "2017-11-13T14:42:00", "BV": 1.88814755}, {"O": 0.00428959, "H": 0.004305, "L": 0.004285, "C": 0.004285, "V": 464.83104273, "T": "2017-11-13T14:43:00", "BV": 1.99268578}, {"O": 0.004289, "H": 0.00428959, "L": 0.004285, "C": 0.00428959, "V": 302.24655299, "T": "2017-11-13T14:44:00", "BV": 1.29606322}, {"O": 0.00428959, "H": 0.00428959, "L": 0.004285, "C": 0.00428959, "V": 327.24775566, "T": "2017-11-13T14:45:00", "BV": 1.40274032}, {"O": 0.00428959, "H": 0.00428959, "L": 0.00428959, "C": 0.00428959, "V": 59.28714213, "T": "2017-11-13T14:46:00", "BV": 0.25431751}, {"O": 0.00428959, "H": 0.004305, "L": 0.0042895, "C": 0.004305, "V": 908.87512639, "T": "2017-11-13T14:47:00", "BV": 3.89957246}, {"O": 0.004305, "H": 0.004305, "L": 0.0042895, "C": 0.004305, "V": 146.04240904, "T": "2017-11-13T14:48:00", "BV": 0.62826024}, {"O": 0.00430833, "H": 0.00431263, "L": 0.004305, "C": 0.004305, "V": 641.70127856, "T": "2017-11-13T14:49:00", "BV": 2.76422654}, {"O": 0.004305, "H": 0.004305, "L": 0.004305, "C": 0.004305, "V": 84.54515609, "T": "2017-11-13T14:50:00", "BV": 0.36396687}, {"O": 0.004305, "H": 0.00432188, "L": 0.004305, "C": 0.00431, "V": 22.25204194, "T": "2017-11-13T14:51:00", "BV": 0.09600532}, {"O": 0.00431931, "H": 0.004322, "L": 0.004318, "C": 0.004318, "V": 14.72181689, "T": "2017-11-13T14:52:00", "BV": 0.06360534}, {"O": 0.004315, "H": 0.004315, "L": 0.00431, "C": 0.004315, "V": 63.58081642, "T": "2017-11-13T14:53:00", "BV": 0.27430119}, {"O": 0.004315, "H": 0.00432599, "L": 0.004315, "C": 0.00432599, "V": 32.67695918, "T": "2017-11-13T14:54:00", "BV": 0.14103026}, {"O": 0.00432599, "H": 0.004327, "L": 0.00432599, "C": 0.00432599, "V": 4.66744941, "T": "2017-11-13T14:55:00", "BV": 0.02019221}, {"O": 0.004327, "H": 0.004327, "L": 0.004315, "C": 0.004315, "V": 140.29032246, "T": "2017-11-13T14:56:00", "BV": 0.60686767}, {"O": 0.00432598, "H": 0.00432598, "L": 0.004315, "C": 0.004315, "V": 109.04762849, "T": "2017-11-13T14:57:00", "BV": 0.47078866}, {"O": 0.00432597, "H": 0.00432598, "L": 0.00432596, "C": 0.00432598, "V": 1834.996909, "T": "2017-11-13T14:58:00", "BV": 7.9381565}, {"O": 0.00432598, "H": 0.00432598, "L": 0.00432596, "C": 0.00432596, "V": 164.58368426, "T": "2017-11-13T14:59:00", "BV": 0.71198476}, {"O": 0.00432598, "H": 0.00432598, "L": 0.00431, "C": 0.00432596, "V": 441.59402603, "T": "2017-11-13T15:00:00", "BV": 1.90873134}, {"O": 0.00432596, "H": 0.00432596, "L": 0.00431, "C": 0.00431, "V": 103.21816407, "T": "2017-11-13T15:01:00", "BV": 0.44524083}, {"O": 0.00432596, "H": 0.00432599, "L": 0.00432596, "C": 0.00432596, "V": 253.29001615, "T": "2017-11-13T15:02:00", "BV": 1.09572315}, {"O": 0.00432599, "H": 0.00432599, "L": 0.00432596, "C": 0.00432596, "V": 228.72111539, "T": "2017-11-13T15:03:00", "BV": 0.98943892}, {"O": 0.00432596, "H": 0.00432599, "L": 0.00431, "C": 0.00432599, "V": 182.43051479, "T": "2017-11-13T15:04:00", "BV": 0.78884237}, {"O": 0.00432599, "H": 0.00432637, "L": 0.00432599, "C": 0.00432637, "V": 31.72983351, "T": "2017-11-13T15:05:00", "BV": 0.13726482}, {"O": 0.00432601, "H": 0.00432637, "L": 0.00432599, "C": 0.00432599, "V": 134.08283664, "T": "2017-11-13T15:06:00", "BV": 0.5800508}, {"O": 0.0043252, "H": 0.00432637, "L": 0.00431839, "C": 0.00432197, "V": 7.92122903, "T": "2017-11-13T15:07:00", "BV": 0.03425232}, {"O": 0.0043252, "H": 0.004327, "L": 0.00430123, "C": 0.004327, "V": 579.77804007, "T": "2017-11-13T15:08:00", "BV": 2.50123331}, {"O": 0.004327, "H": 0.0043272, "L": 0.004327, "C": 0.0043272, "V": 40.63328581, "T": "2017-11-13T15:09:00", "BV": 0.17582537}, {"O": 0.00432829, "H": 0.00432856, "L": 0.0043272, "C": 0.00432856, "V": 62.22897731, "T": "2017-11-13T15:10:00", "BV": 0.26933424}, {"O": 0.00432856, "H": 0.00432856, "L": 0.0043272, "C": 0.0043272, "V": 40.51560448, "T": "2017-11-13T15:11:00", "BV": 0.17535125}, {"O": 0.00432856, "H": 0.00432856, "L": 0.00432856, "C": 0.00432856, "V": 57.30387571, "T": "2017-11-13T15:12:00", "BV": 0.24804325}, {"O": 0.00432972, "H": 0.00432972, "L": 0.00432555, "C": 0.00432555, "V": 251.5773512, "T": "2017-11-13T15:13:00", "BV": 1.08861517}, {"O": 0.004321, "H": 0.00434, "L": 0.0043126, "C": 0.00433248, "V": 345.87756045, "T": "2017-11-13T15:14:00", "BV": 1.49913407}, {"O": 0.00433247, "H": 0.00433248, "L": 0.00433247, "C": 0.00433248, "V": 19.71716462, "T": "2017-11-13T15:15:00", "BV": 0.08542416}, {"O": 0.00433997, "H": 0.00434, "L": 0.00433248, "C": 0.00433248, "V": 167.31356328, "T": "2017-11-13T15:16:00", "BV": 0.72597282}, {"O": 0.00433248, "H": 0.00435438, "L": 0.00433248, "C": 0.00435438, "V": 347.95317817, "T": "2017-11-13T15:17:00", "BV": 1.51195536}, {"O": 0.00434444, "H": 0.00435445, "L": 0.00434444, "C": 0.00434444, "V": 446.0598012, "T": "2017-11-13T15:18:00", "BV": 1.9418321}, {"O": 0.00435449, "H": 0.00435525, "L": 0.00435443, "C": 0.00435519, "V": 165.93743591, "T": "2017-11-13T15:19:00", "BV": 0.72261007}, {"O": 0.00435525, "H": 0.00435708, "L": 0.00434858, "C": 0.004357, "V": 284.19577233, "T": "2017-11-13T15:20:00", "BV": 1.23783369}, {"O": 0.00435519, "H": 0.00435717, "L": 0.00435519, "C": 0.00435717, "V": 271.60408666, "T": "2017-11-13T15:21:00", "BV": 1.1829266}, {"O": 0.00435717, "H": 0.00435768, "L": 0.00435519, "C": 0.00435519, "V": 434.73486164, "T": "2017-11-13T15:22:00", "BV": 1.89406223}, {"O": 0.00435519, "H": 0.00435725, "L": 0.00434405, "C": 0.00434405, "V": 842.10099964, "T": "2017-11-13T15:23:00", "BV": 3.66692509}, {"O": 0.00434054, "H": 0.00434405, "L": 0.00433101, "C": 0.00434405, "V": 257.81137566, "T": "2017-11-13T15:24:00", "BV": 1.11671982}, {"O": 0.00434405, "H": 0.00434405, "L": 0.00433221, "C": 0.00434404, "V": 47.44992145, "T": "2017-11-13T15:25:00", "BV": 0.2055767}, {"O": 0.00433222, "H": 0.00434404, "L": 0.00433222, "C": 0.00433222, "V": 108.65494589, "T": "2017-11-13T15:26:00", "BV": 0.47181911}, {"O": 0.00433222, "H": 0.00434404, "L": 0.00433222, "C": 0.00433223, "V": 135.11923843, "T": "2017-11-13T15:27:00", "BV": 0.58608366}, {"O": 0.00434404, "H": 0.00434404, "L": 0.00433223, "C": 0.004338, "V": 41.52144199, "T": "2017-11-13T15:28:00", "BV": 0.180213}, {"O": 0.00433223, "H": 0.00433224, "L": 0.00433221, "C": 0.00433223, "V": 74.60331789, "T": "2017-11-13T15:29:00", "BV": 0.32319821}, {"O": 0.00433225, "H": 0.00433814, "L": 0.00433221, "C": 0.00433221, "V": 809.03150828, "T": "2017-11-13T15:30:00", "BV": 3.50508343}, {"O": 0.00433221, "H": 0.00433814, "L": 0.00433221, "C": 0.00433221, "V": 155.97655751, "T": "2017-11-13T15:31:00", "BV": 0.67583576}, {"O": 0.00433221, "H": 0.00434, "L": 0.00433221, "C": 0.00433225, "V": 27.13314722, "T": "2017-11-13T15:32:00", "BV": 0.11756972}, {"O": 0.00433225, "H": 0.00434404, "L": 0.00433225, "C": 0.00434, "V": 116.98604118, "T": "2017-11-13T15:33:00", "BV": 0.50753985}, {"O": 0.00434, "H": 0.00434, "L": 0.00434, "C": 0.00434, "V": 62.42645738, "T": "2017-11-13T15:34:00", "BV": 0.2709308}, {"O": 0.00434, "H": 0.004344, "L": 0.00434, "C": 0.00434, "V": 184.46752498, "T": "2017-11-13T15:35:00", "BV": 0.80063182}, {"O": 0.004344, "H": 0.004345, "L": 0.00434001, "C": 0.00434405, "V": 339.7901648, "T": "2017-11-13T15:36:00", "BV": 1.47581612}, {"O": 0.004344, "H": 0.0043543, "L": 0.00434001, "C": 0.00435414, "V": 337.41282283, "T": "2017-11-13T15:37:00", "BV": 1.46638124}, {"O": 0.00435421, "H": 0.00435427, "L": 0.00434001, "C": 0.00435, "V": 372.43056682, "T": "2017-11-13T15:38:00", "BV": 1.62025231}, {"O": 0.00435, "H": 0.00435427, "L": 0.00435, "C": 0.00435411, "V": 152.83792262, "T": "2017-11-13T15:39:00", "BV": 0.66545824}, {"O": 0.00435411, "H": 0.00435411, "L": 0.00434001, "C": 0.004345, "V": 218.61093993, "T": "2017-11-13T15:40:00", "BV": 0.95065908}, {"O": 0.004345, "H": 0.004345, "L": 0.00434, "C": 0.00434, "V": 105.31242977, "T": "2017-11-13T15:41:00", "BV": 0.45750142}, {"O": 0.0043449, "H": 0.0043449, "L": 0.00434, "C": 0.00434, "V": 44.00359314, "T": "2017-11-13T15:42:00", "BV": 0.19119026}, {"O": 0.00434, "H": 0.004345, "L": 0.00434, "C": 0.004345, "V": 721.65026518, "T": "2017-11-13T15:43:00", "BV": 3.13505527}, {"O": 0.004345, "H": 0.004345, "L": 0.004335, "C": 0.004345, "V": 219.32005564, "T": "2017-11-13T15:44:00", "BV": 0.95216601}, {"O": 0.004345, "H": 0.004345, "L": 0.00434254, "C": 0.00434254, "V": 66.14788398, "T": "2017-11-13T15:45:00", "BV": 0.28739277}, {"O": 0.00434255, "H": 0.00435427, "L": 0.00434254, "C": 0.00434496, "V": 790.01392573, "T": "2017-11-13T15:46:00", "BV": 3.43161066}, {"O": 0.00434496, "H": 0.00434496, "L": 0.004335, "C": 0.004335, "V": 331.61988327, "T": "2017-11-13T15:47:00", "BV": 1.43891777}, {"O": 0.00433623, "H": 0.00433623, "L": 0.00433221, "C": 0.00433623, "V": 544.43234138, "T": "2017-11-13T15:48:00", "BV": 2.35981163}, {"O": 0.00433623, "H": 0.00433624, "L": 0.00433221, "C": 0.00433624, "V": 82.16635507, "T": "2017-11-13T15:49:00", "BV": 0.35625565}, {"O": 0.00433624, "H": 0.00433624, "L": 0.00433221, "C": 0.00433623, "V": 189.03603873, "T": "2017-11-13T15:50:00", "BV": 0.81964163}, {"O": 0.00433623, "H": 0.0043551, "L": 0.00433623, "C": 0.00434254, "V": 55.39455951, "T": "2017-11-13T15:51:00", "BV": 0.24071052}, {"O": 0.00434254, "H": 0.00435249, "L": 0.00433624, "C": 0.00434254, "V": 136.52221878, "T": "2017-11-13T15:52:00", "BV": 0.59306591}, {"O": 0.00434254, "H": 0.00434328, "L": 0.00434254, "C": 0.00434254, "V": 129.30991051, "T": "2017-11-13T15:53:00", "BV": 0.56153709}, {"O": 0.00434328, "H": 0.00435247, "L": 0.00434254, "C": 0.00434254, "V": 58.1763985, "T": "2017-11-13T15:54:00", "BV": 0.25278145}, {"O": 0.00434254, "H": 0.00435238, "L": 0.00434254, "C": 0.00434254, "V": 122.02593385, "T": "2017-11-13T15:55:00", "BV": 0.53020032}, {"O": 0.0043524, "H": 0.00435767, "L": 0.004334, "C": 0.00435764, "V": 491.2789635, "T": "2017-11-13T15:56:00", "BV": 2.13391852}, {"O": 0.00435764, "H": 0.00435812, "L": 0.00434254, "C": 0.00435764, "V": 338.23387703, "T": "2017-11-13T15:57:00", "BV": 1.47351137}, {"O": 0.00435764, "H": 0.00435978, "L": 0.00435764, "C": 0.00435812, "V": 245.41989707, "T": "2017-11-13T15:58:00", "BV": 1.06959768}, {"O": 0.00435812, "H": 0.00435864, "L": 0.00435505, "C": 0.00435764, "V": 206.35931775, "T": "2017-11-13T15:59:00", "BV": 0.89928497}, {"O": 0.00435764, "H": 0.00435892, "L": 0.00434255, "C": 0.00435328, "V": 94.4057176, "T": "2017-11-13T16:00:00", "BV": 0.41119738}, {"O": 0.00435328, "H": 0.0043533, "L": 0.00434255, "C": 0.0043533, "V": 128.68403387, "T": "2017-11-13T16:01:00", "BV": 0.56018809}, {"O": 0.00434589, "H": 0.00435328, "L": 0.00434254, "C": 0.00435328, "V": 179.18814121, "T": "2017-11-13T16:02:00", "BV": 0.77843161}, {"O": 0.00435328, "H": 0.0043533, "L": 0.00434255, "C": 0.00434255, "V": 398.34594735, "T": "2017-11-13T16:03:00", "BV": 1.73210705}, {"O": 0.00434255, "H": 0.00434255, "L": 0.00434255, "C": 0.00434255, "V": 37.23887053, "T": "2017-11-13T16:04:00", "BV": 0.16171164}, {"O": 0.004343, "H": 0.004343, "L": 0.00434255, "C": 0.004343, "V": 119.82662659, "T": "2017-11-13T16:05:00", "BV": 0.52037858}, {"O": 0.004343, "H": 0.0043533, "L": 0.00434255, "C": 0.0043533, "V": 49.51847983, "T": "2017-11-13T16:06:00", "BV": 0.21532019}, {"O": 0.004343, "H": 0.0043533, "L": 0.004343, "C": 0.0043533, "V": 293.45066409, "T": "2017-11-13T16:07:00", "BV": 1.27691152}, {"O": 0.004354, "H": 0.0043562, "L": 0.004343, "C": 0.004356, "V": 168.83063642, "T": "2017-11-13T16:08:00", "BV": 0.73382495}, {"O": 0.0043562, "H": 0.0043562, "L": 0.004356, "C": 0.0043562, "V": 394.26087234, "T": "2017-11-13T16:10:00", "BV": 1.71747798}, {"O": 0.0043562, "H": 0.00435893, "L": 0.004343, "C": 0.00435893, "V": 372.54854901, "T": "2017-11-13T16:11:00", "BV": 1.62276361}, {"O": 0.00435906, "H": 0.00435906, "L": 0.00434993, "C": 0.00435892, "V": 80.66466769, "T": "2017-11-13T16:12:00", "BV": 0.35161206}, {"O": 0.00434993, "H": 0.00435891, "L": 0.00434993, "C": 0.00435891, "V": 247.81012081, "T": "2017-11-13T16:13:00", "BV": 1.08016979}, {"O": 0.00435891, "H": 0.00435891, "L": 0.0043589, "C": 0.00435891, "V": 75.92079639, "T": "2017-11-13T16:14:00", "BV": 0.33093166}, {"O": 0.0043589, "H": 0.0043589, "L": 0.0043589, "C": 0.0043589, "V": 106.73338095, "T": "2017-11-13T16:15:00", "BV": 0.46524009}, {"O": 0.00435889, "H": 0.00435889, "L": 0.00434993, "C": 0.00434993, "V": 2.06490425, "T": "2017-11-13T16:16:00", "BV": 0.00898657}, {"O": 0.00435889, "H": 0.0043589, "L": 0.004344, "C": 0.00435889, "V": 384.33229279, "T": "2017-11-13T16:17:00", "BV": 1.67513015}, {"O": 0.004356, "H": 0.00435889, "L": 0.0043441, "C": 0.0043587, "V": 618.25176968, "T": "2017-11-13T16:18:00", "BV": 2.69371069}, {"O": 0.004344, "H": 0.0043587, "L": 0.004344, "C": 0.00435, "V": 126.7601481, "T": "2017-11-13T16:19:00", "BV": 0.55137586}, {"O": 0.004344, "H": 0.0043588, "L": 0.004344, "C": 0.0043587, "V": 126.41569852, "T": "2017-11-13T16:20:00", "BV": 0.55064075}, {"O": 0.0043587, "H": 0.0043587, "L": 0.00434, "C": 0.0043441, "V": 459.13963725, "T": "2017-11-13T16:21:00", "BV": 1.99506558}, {"O": 0.0043441, "H": 0.0043441, "L": 0.00433737, "C": 0.00433737, "V": 482.59152826, "T": "2017-11-13T16:22:00", "BV": 2.09621144}, {"O": 0.00433737, "H": 0.00433737, "L": 0.00433735, "C": 0.00433737, "V": 109.49877878, "T": "2017-11-13T16:23:00", "BV": 0.47493668}, {"O": 0.00433737, "H": 0.0043441, "L": 0.00433737, "C": 0.0043441, "V": 251.75071902, "T": "2017-11-13T16:24:00", "BV": 1.09260973}, {"O": 0.00433903, "H": 0.00435126, "L": 0.00433903, "C": 0.00435126, "V": 275.44495955, "T": "2017-11-13T16:25:00", "BV": 1.19747307}, {"O": 0.00435441, "H": 0.0043588, "L": 0.00435126, "C": 0.00435126, "V": 329.79027881, "T": "2017-11-13T16:26:00", "BV": 1.43717472}, {"O": 0.00435126, "H": 0.004356, "L": 0.00435126, "C": 0.004356, "V": 58.42858434, "T": "2017-11-13T16:27:00", "BV": 0.25431791}, {"O": 0.004355, "H": 0.004355, "L": 0.00435124, "C": 0.00435124, "V": 195.15914884, "T": "2017-11-13T16:28:00", "BV": 0.8494706}, {"O": 0.00434702, "H": 0.00435, "L": 0.00434702, "C": 0.00434702, "V": 141.43444062, "T": "2017-11-13T16:29:00", "BV": 0.61509024}, {"O": 0.0043445, "H": 0.0043445, "L": 0.00434357, "C": 0.00434357, "V": 116.91557145, "T": "2017-11-13T16:30:00", "BV": 0.50792424}, {"O": 0.00434356, "H": 0.00434356, "L": 0.00434047, "C": 0.00434355, "V": 15.3286563, "T": "2017-11-13T16:31:00", "BV": 0.06654104}, {"O": 0.00434047, "H": 0.00434355, "L": 0.00434, "C": 0.00434355, "V": 178.76529589, "T": "2017-11-13T16:32:00", "BV": 0.77599743}, {"O": 0.00434355, "H": 0.00434355, "L": 0.00434047, "C": 0.00434355, "V": 71.42439917, "T": "2017-11-13T16:33:00", "BV": 0.31023505}, {"O": 0.00434355, "H": 0.00434355, "L": 0.00434355, "C": 0.00434355, "V": 10.12299286, "T": "2017-11-13T16:34:00", "BV": 0.04396972}, {"O": 0.00434355, "H": 0.00434355, "L": 0.00434048, "C": 0.00434048, "V": 72.85294294, "T": "2017-11-13T16:35:00", "BV": 0.31627903}, {"O": 0.00434355, "H": 0.00434355, "L": 0.00434048, "C": 0.00434355, "V": 116.37075527, "T": "2017-11-13T16:36:00", "BV": 0.50545513}, {"O": 0.00434355, "H": 0.00434357, "L": 0.00434355, "C": 0.00434356, "V": 420.10029811, "T": "2017-11-13T16:37:00", "BV": 1.8247277}, {"O": 0.00434355, "H": 0.00434355, "L": 0.00434047, "C": 0.00434355, "V": 75.86732768, "T": "2017-11-13T16:38:00", "BV": 0.32946136}, {"O": 0.00434137, "H": 0.00434355, "L": 0.00434, "C": 0.00434, "V": 297.54316631, "T": "2017-11-13T16:39:00", "BV": 1.29151039}, {"O": 0.00434048, "H": 0.0043415, "L": 0.00434, "C": 0.00434049, "V": 163.41316967, "T": "2017-11-13T16:40:00", "BV": 0.70929858}, {"O": 0.0043415, "H": 0.0043415, "L": 0.0043414, "C": 0.0043415, "V": 47.93768194, "T": "2017-11-13T16:41:00", "BV": 0.20811991}, {"O": 0.0043414, "H": 0.0043414, "L": 0.00434099, "C": 0.00434099, "V": 530.20325298, "T": "2017-11-13T16:42:00", "BV": 2.30181028}, {"O": 0.00434093, "H": 0.00434099, "L": 0.00434049, "C": 0.00434049, "V": 135.96749049, "T": "2017-11-13T16:43:00", "BV": 0.59018045}, {"O": 0.00434099, "H": 0.00434099, "L": 0.0043405, "C": 0.00434098, "V": 73.21931861, "T": "2017-11-13T16:44:00", "BV": 0.31784318}, {"O": 0.0043405, "H": 0.0043415, "L": 0.0043405, "C": 0.0043415, "V": 415.04841819, "T": "2017-11-13T16:45:00", "BV": 1.80178794}, {"O": 0.00434355, "H": 0.00434355, "L": 0.00434153, "C": 0.00434355, "V": 143.33132062, "T": "2017-11-13T16:46:00", "BV": 0.6225603}, {"O": 0.004342, "H": 0.00434355, "L": 0.00434153, "C": 0.00434355, "V": 61.62517246, "T": "2017-11-13T16:47:00", "BV": 0.26760488}, {"O": 0.00434355, "H": 0.0043482, "L": 0.00434151, "C": 0.0043482, "V": 42.31186126, "T": "2017-11-13T16:48:00", "BV": 0.18383192}, {"O": 0.00435, "H": 0.00435, "L": 0.0043482, "C": 0.00435, "V": 104.71689193, "T": "2017-11-13T16:49:00", "BV": 0.45543964}, {"O": 0.00435, "H": 0.00435222, "L": 0.0043435, "C": 0.004344, "V": 269.3926233, "T": "2017-11-13T16:50:00", "BV": 1.17082533}, {"O": 0.0043489, "H": 0.004353, "L": 0.004344, "C": 0.004353, "V": 290.05034052, "T": "2017-11-13T16:51:00", "BV": 1.26135072}, {"O": 0.00435466, "H": 0.004356, "L": 0.00434099, "C": 0.004356, "V": 368.91683682, "T": "2017-11-13T16:52:00", "BV": 1.6025655}, {"O": 0.004356, "H": 0.0043588, "L": 0.00434543, "C": 0.0043488, "V": 536.10602375, "T": "2017-11-13T16:53:00", "BV": 2.33177818}, {"O": 0.00434881, "H": 0.0043588, "L": 0.00434881, "C": 0.0043588, "V": 37.80072464, "T": "2017-11-13T16:54:00", "BV": 0.16468666}, {"O": 0.0043588, "H": 0.0043588, "L": 0.0043503, "C": 0.0043503, "V": 49.52442464, "T": "2017-11-13T16:55:00", "BV": 0.21557052}, {"O": 0.0043587, "H": 0.0043588, "L": 0.0043488, "C": 0.0043488, "V": 696.56150236, "T": "2017-11-13T16:56:00", "BV": 3.03420675}, {"O": 0.00434881, "H": 0.00436085, "L": 0.00434562, "C": 0.00434562, "V": 393.15125197, "T": "2017-11-13T16:57:00", "BV": 1.71209779}, {"O": 0.00434562, "H": 0.00437011, "L": 0.00434562, "C": 0.00437011, "V": 206.97109617, "T": "2017-11-13T16:58:00", "BV": 0.90270056}, {"O": 0.00437011, "H": 0.004371, "L": 0.00437011, "C": 0.004371, "V": 164.19268565, "T": "2017-11-13T16:59:00", "BV": 0.71761228}, {"O": 0.00437165, "H": 0.00439038, "L": 0.00437165, "C": 0.004372, "V": 172.49846727, "T": "2017-11-13T17:00:00", "BV": 0.75538914}, {"O": 0.004372, "H": 0.0043798, "L": 0.004372, "C": 0.0043798, "V": 335.95183749, "T": "2017-11-13T17:01:00", "BV": 1.46879143}, {"O": 0.0043721, "H": 0.00437988, "L": 0.0043721, "C": 0.00437987, "V": 224.30722785, "T": "2017-11-13T17:02:00", "BV": 0.98203035}, {"O": 0.00437982, "H": 0.00437988, "L": 0.0043725, "C": 0.0043725, "V": 204.08619323, "T": "2017-11-13T17:03:00", "BV": 0.89308351}, {"O": 0.00437987, "H": 0.00437988, "L": 0.00437987, "C": 0.00437988, "V": 60.80406486, "T": "2017-11-13T17:04:00", "BV": 0.26631388}, {"O": 0.00437988, "H": 0.00438081, "L": 0.00437988, "C": 0.00438081, "V": 7.98009791, "T": "2017-11-13T17:05:00", "BV": 0.03495281}, {"O": 0.00438081, "H": 0.00438586, "L": 0.00438081, "C": 0.00438586, "V": 54.00234603, "T": "2017-11-13T17:06:00", "BV": 0.23664763}, {"O": 0.00438485, "H": 0.00438889, "L": 0.004382, "C": 0.00438889, "V": 86.18282766, "T": "2017-11-13T17:07:00", "BV": 0.37791462}, {"O": 0.00438889, "H": 0.00439038, "L": 0.00438486, "C": 0.00438486, "V": 467.33086264, "T": "2017-11-13T17:08:00", "BV": 2.05134856}, {"O": 0.004387, "H": 0.00439088, "L": 0.00438205, "C": 0.00438486, "V": 387.43437229, "T": "2017-11-13T17:09:00", "BV": 1.69905369}, {"O": 0.00438486, "H": 0.00438486, "L": 0.004382, "C": 0.004382, "V": 508.77919365, "T": "2017-11-13T17:10:00", "BV": 2.2296336}, {"O": 0.0043821, "H": 0.0043821, "L": 0.004382, "C": 0.00438201, "V": 18.08731197, "T": "2017-11-13T17:11:00", "BV": 0.0792588}, {"O": 0.00438201, "H": 0.00438486, "L": 0.00438201, "C": 0.00438201, "V": 160.80868612, "T": "2017-11-13T17:12:00", "BV": 0.70503996}, {"O": 0.00438201, "H": 0.00438201, "L": 0.004382, "C": 0.004382, "V": 136.01728008, "T": "2017-11-13T17:13:00", "BV": 0.59602844}, {"O": 0.004382, "H": 0.004382, "L": 0.00437989, "C": 0.00437989, "V": 304.52887289, "T": "2017-11-13T17:14:00", "BV": 1.33406003}, {"O": 0.00437989, "H": 0.00437989, "L": 0.00437135, "C": 0.00437975, "V": 268.77840777, "T": "2017-11-13T17:15:00", "BV": 1.17603514}, {"O": 0.004371, "H": 0.004375, "L": 0.00437, "C": 0.004371, "V": 202.05905355, "T": "2017-11-13T17:16:00", "BV": 0.88323539}, {"O": 0.004371, "H": 0.004375, "L": 0.00437, "C": 0.00437, "V": 189.28253994, "T": "2017-11-13T17:17:00", "BV": 0.82734526}, {"O": 0.00437, "H": 0.00437, "L": 0.00434235, "C": 0.00434965, "V": 268.64853404, "T": "2017-11-13T17:18:00", "BV": 1.17051804}, {"O": 0.00434965, "H": 0.00434965, "L": 0.00434236, "C": 0.00434236, "V": 77.85677548, "T": "2017-11-13T17:19:00", "BV": 0.33817363}, {"O": 0.00434236, "H": 0.00434965, "L": 0.00434236, "C": 0.00434237, "V": 151.79335805, "T": "2017-11-13T17:20:00", "BV": 0.65966584}, {"O": 0.00434965, "H": 0.00437499, "L": 0.00434235, "C": 0.00437062, "V": 166.07730912, "T": "2017-11-13T17:21:00", "BV": 0.72257414}, {"O": 0.00437062, "H": 0.00437986, "L": 0.00437062, "C": 0.00437986, "V": 68.85469183, "T": "2017-11-13T17:22:00", "BV": 0.30127019}, {"O": 0.004375, "H": 0.00437986, "L": 0.004375, "C": 0.00437986, "V": 53.89675992, "T": "2017-11-13T17:23:00", "BV": 0.23604743}, {"O": 0.00437549, "H": 0.00437986, "L": 0.00437062, "C": 0.00437062, "V": 88.3756765, "T": "2017-11-13T17:24:00", "BV": 0.38689929}, {"O": 0.0043706, "H": 0.00437062, "L": 0.0043706, "C": 0.00437062, "V": 24.47158943, "T": "2017-11-13T17:25:00", "BV": 0.10695561}, {"O": 0.00437063, "H": 0.00437063, "L": 0.00437062, "C": 0.00437062, "V": 21.10873593, "T": "2017-11-13T17:26:00", "BV": 0.09225832}, {"O": 0.00437062, "H": 0.00437063, "L": 0.00437, "C": 0.00437063, "V": 251.32593793, "T": "2017-11-13T17:27:00", "BV": 1.09844494}, {"O": 0.00437062, "H": 0.00437063, "L": 0.00437062, "C": 0.00437063, "V": 140.68955803, "T": "2017-11-13T17:28:00", "BV": 0.61490193}, {"O": 0.00437063, "H": 0.00437986, "L": 0.00437063, "C": 0.00437975, "V": 922.13662872, "T": "2017-11-13T17:29:00", "BV": 4.03140393}, {"O": 0.00437975, "H": 0.0043798, "L": 0.004379, "C": 0.00437975, "V": 275.39421128, "T": "2017-11-13T17:30:00", "BV": 1.20612418}, {"O": 0.0043798, "H": 0.0043798, "L": 0.00437064, "C": 0.00437064, "V": 102.46439376, "T": "2017-11-13T17:31:00", "BV": 0.44836709}, {"O": 0.00437064, "H": 0.00437064, "L": 0.00437064, "C": 0.00437064, "V": 0.975, "T": "2017-11-13T17:32:00", "BV": 0.00426137}, {"O": 0.00437979, "H": 0.0043798, "L": 0.00437064, "C": 0.00437064, "V": 127.08811764, "T": "2017-11-13T17:33:00", "BV": 0.55595532}, {"O": 0.00437064, "H": 0.00437064, "L": 0.00437063, "C": 0.00437064, "V": 648.05389194, "T": "2017-11-13T17:34:00", "BV": 2.83240962}, {"O": 0.00437064, "H": 0.00438598, "L": 0.00437063, "C": 0.0043816, "V": 4320.6741827, "T": "2017-11-13T17:35:00", "BV": 18.8892723}, {"O": 0.00438598, "H": 0.004386, "L": 0.00438598, "C": 0.00438598, "V": 85.22895762, "T": "2017-11-13T17:36:00", "BV": 0.37381248}, {"O": 0.00438598, "H": 0.00438648, "L": 0.00438598, "C": 0.004386, "V": 340.35376639, "T": "2017-11-13T17:37:00", "BV": 1.49290502}, {"O": 0.00438648, "H": 0.00438648, "L": 0.00438598, "C": 0.00438648, "V": 528.66260421, "T": "2017-11-13T17:38:00", "BV": 2.31884019}, {"O": 0.00438687, "H": 0.00438748, "L": 0.00438648, "C": 0.00438748, "V": 264.96173961, "T": "2017-11-13T17:39:00", "BV": 1.16234837}, {"O": 0.00438747, "H": 0.00438747, "L": 0.00438747, "C": 0.00438747, "V": 50.02255598, "T": "2017-11-13T17:40:00", "BV": 0.21947246}, {"O": 0.00438747, "H": 0.00439648, "L": 0.00438687, "C": 0.00439648, "V": 401.95106314, "T": "2017-11-13T17:41:00", "BV": 1.76561345}, {"O": 0.00439033, "H": 0.00439648, "L": 0.00439033, "C": 0.00439647, "V": 331.26605655, "T": "2017-11-13T17:42:00", "BV": 1.45638894}, {"O": 0.00439647, "H": 0.00439647, "L": 0.00439647, "C": 0.00439647, "V": 465.63518894, "T": "2017-11-13T17:43:00", "BV": 2.04715109}, {"O": 0.00439647, "H": 0.00439647, "L": 0.00437063, "C": 0.00439647, "V": 138.29739349, "T": "2017-11-13T17:44:00", "BV": 0.6076764}, {"O": 0.00439651, "H": 0.00439666, "L": 0.00439646, "C": 0.00439647, "V": 135.40675456, "T": "2017-11-13T17:45:00", "BV": 0.59531209}, {"O": 0.00439595, "H": 0.00439595, "L": 0.00438197, "C": 0.00438748, "V": 468.26355811, "T": "2017-11-13T17:46:00", "BV": 2.05478057}, {"O": 0.00438748, "H": 0.00440095, "L": 0.00438748, "C": 0.00440095, "V": 396.55080745, "T": "2017-11-13T17:47:00", "BV": 1.74482435}, {"O": 0.00440095, "H": 0.00440648, "L": 0.00440085, "C": 0.00440085, "V": 596.8841751, "T": "2017-11-13T17:48:00", "BV": 2.6291815}, {"O": 0.0044, "H": 0.00440095, "L": 0.0044, "C": 0.0044, "V": 31.75047557, "T": "2017-11-13T17:49:00", "BV": 0.13972059}, {"O": 0.0044, "H": 0.0044, "L": 0.0043998, "C": 0.0044, "V": 118.64851368, "T": "2017-11-13T17:50:00", "BV": 0.52204829}, {"O": 0.00440085, "H": 0.00440095, "L": 0.0044, "C": 0.0044, "V": 214.38358195, "T": "2017-11-13T17:51:00", "BV": 0.94329039}, {"O": 0.00439872, "H": 0.0044, "L": 0.00439872, "C": 0.00439872, "V": 114.07820533, "T": "2017-11-13T17:52:00", "BV": 0.50188531}, {"O": 0.0043987, "H": 0.0044, "L": 0.0043987, "C": 0.0044, "V": 461.86072963, "T": "2017-11-13T17:53:00", "BV": 2.03169777}, {"O": 0.00440095, "H": 0.00440717, "L": 0.0044, "C": 0.00440707, "V": 779.68555577, "T": "2017-11-13T17:54:00", "BV": 3.43170481}, {"O": 0.00440706, "H": 0.00440706, "L": 0.00440706, "C": 0.00440706, "V": 2.3264025, "T": "2017-11-13T17:55:00", "BV": 0.01025258}, {"O": 0.00440649, "H": 0.00440649, "L": 0.0044, "C": 0.00440649, "V": 45.57433295, "T": "2017-11-13T17:56:00", "BV": 0.20060866}, {"O": 0.00440706, "H": 0.00440717, "L": 0.00440706, "C": 0.00440717, "V": 151.52766491, "T": "2017-11-13T17:57:00", "BV": 0.66779594}, {"O": 0.00440717, "H": 0.00440774, "L": 0.00440717, "C": 0.00440774, "V": 11.94969752, "T": "2017-11-13T17:58:00", "BV": 0.05266609}, {"O": 0.00440774, "H": 0.0044078, "L": 0.00440774, "C": 0.0044078, "V": 188.04434624, "T": "2017-11-13T17:59:00", "BV": 0.82885428}, {"O": 0.00440804, "H": 0.00440833, "L": 0.00440804, "C": 0.00440814, "V": 20.41054634, "T": "2017-11-13T18:00:00", "BV": 0.08997217}, {"O": 0.00440833, "H": 0.00441053, "L": 0.00440804, "C": 0.00440855, "V": 784.7116236, "T": "2017-11-13T18:01:00", "BV": 3.45909569}, {"O": 0.00440855, "H": 0.00441301, "L": 0.00440804, "C": 0.00440855, "V": 384.61240007, "T": "2017-11-13T18:02:00", "BV": 1.69563953}, {"O": 0.00440855, "H": 0.00441648, "L": 0.00440855, "C": 0.00441648, "V": 198.27204678, "T": "2017-11-13T18:03:00", "BV": 0.87549642}, {"O": 0.00441054, "H": 0.00441054, "L": 0.00440804, "C": 0.00441054, "V": 432.78161966, "T": "2017-11-13T18:04:00", "BV": 1.90838069}, {"O": 0.00441054, "H": 0.0044185, "L": 0.00441054, "C": 0.0044185, "V": 478.08835156, "T": "2017-11-13T18:05:00", "BV": 2.11146631}, {"O": 0.00441849, "H": 0.00441883, "L": 0.00441849, "C": 0.0044185, "V": 51.32341901, "T": "2017-11-13T18:06:00", "BV": 0.22677322}, {"O": 0.00441855, "H": 0.00441886, "L": 0.00441855, "C": 0.00441883, "V": 314.91417892, "T": "2017-11-13T18:07:00", "BV": 1.39150584}, {"O": 0.00441888, "H": 0.00441904, "L": 0.0044185, "C": 0.0044185, "V": 490.99905782, "T": "2017-11-13T18:08:00", "BV": 2.1695316}, {"O": 0.0044185, "H": 0.00441976, "L": 0.0044185, "C": 0.00441976, "V": 449.33433068, "T": "2017-11-13T18:09:00", "BV": 1.98540554}, {"O": 0.00442, "H": 0.00442028, "L": 0.00441855, "C": 0.00442028, "V": 178.74072686, "T": "2017-11-13T18:10:00", "BV": 0.79004315}, {"O": 0.00442106, "H": 0.00442299, "L": 0.00442106, "C": 0.00442299, "V": 68.45196441, "T": "2017-11-13T18:11:00", "BV": 0.30268975}, {"O": 0.00442299, "H": 0.00442866, "L": 0.00442222, "C": 0.00442222, "V": 644.92781995, "T": "2017-11-13T18:12:00", "BV": 2.85382404}, {"O": 0.00442426, "H": 0.00443333, "L": 0.00442426, "C": 0.00443302, "V": 1217.18941859, "T": "2017-11-13T18:13:00", "BV": 5.3865475}, {"O": 0.00443292, "H": 0.00444, "L": 0.00443292, "C": 0.00444, "V": 525.6741719, "T": "2017-11-13T18:14:00", "BV": 2.3311668}, {"O": 0.00443709, "H": 0.00444, "L": 0.004435, "C": 0.00444, "V": 172.04623211, "T": "2017-11-13T18:15:00", "BV": 0.76350208}, {"O": 0.00444, "H": 0.00444024, "L": 0.00444, "C": 0.00444024, "V": 87.58850617, "T": "2017-11-13T18:16:00", "BV": 0.38890487}, {"O": 0.0044403, "H": 0.004441, "L": 0.00444024, "C": 0.00444099, "V": 412.13099394, "T": "2017-11-13T18:17:00", "BV": 1.8301589}, {"O": 0.00444099, "H": 0.00444242, "L": 0.00444099, "C": 0.00444242, "V": 93.41779344, "T": "2017-11-13T18:18:00", "BV": 0.41487705}, {"O": 0.00444301, "H": 0.00444301, "L": 0.0044405, "C": 0.004441, "V": 423.01210674, "T": "2017-11-13T18:19:00", "BV": 1.87872234}, {"O": 0.004441, "H": 0.00444242, "L": 0.004441, "C": 0.004441, "V": 198.28298127, "T": "2017-11-13T18:20:00", "BV": 0.88060927}, {"O": 0.004441, "H": 0.00444242, "L": 0.004441, "C": 0.00444242, "V": 133.01488849, "T": "2017-11-13T18:21:00", "BV": 0.59072054}, {"O": 0.004441, "H": 0.00444527, "L": 0.004441, "C": 0.00444527, "V": 347.44198539, "T": "2017-11-13T18:22:00", "BV": 1.54329536}, {"O": 0.0044425, "H": 0.0044425, "L": 0.00444243, "C": 0.00444243, "V": 742.44216059, "T": "2017-11-13T18:23:00", "BV": 3.29824761}, {"O": 0.0044425, "H": 0.00444798, "L": 0.00442329, "C": 0.00444, "V": 1035.12569364, "T": "2017-11-13T18:24:00", "BV": 4.59447053}, {"O": 0.004441, "H": 0.004441, "L": 0.00441855, "C": 0.004435, "V": 901.88011707, "T": "2017-11-13T18:25:00", "BV": 3.99265707}, {"O": 0.004435, "H": 0.004435, "L": 0.00440718, "C": 0.00440718, "V": 319.65600966, "T": "2017-11-13T18:26:00", "BV": 1.41092002}, {"O": 0.00440718, "H": 0.00440718, "L": 0.00437199, "C": 0.0043882, "V": 550.64328284, "T": "2017-11-13T18:27:00", "BV": 2.41982678}, {"O": 0.0043882, "H": 0.0043882, "L": 0.00435807, "C": 0.00436914, "V": 751.66678604, "T": "2017-11-13T18:28:00", "BV": 3.28502888}, {"O": 0.00437806, "H": 0.00437807, "L": 0.00436901, "C": 0.00437807, "V": 878.46156824, "T": "2017-11-13T18:29:00", "BV": 3.84533541}, {"O": 0.00437807, "H": 0.00437807, "L": 0.00437806, "C": 0.00437807, "V": 216.10217951, "T": "2017-11-13T18:30:00", "BV": 0.94610978}, {"O": 0.00437807, "H": 0.00437807, "L": 0.00437806, "C": 0.00437807, "V": 174.01179402, "T": "2017-11-13T18:31:00", "BV": 0.7618351}, {"O": 0.00437806, "H": 0.00437806, "L": 0.00435594, "C": 0.00435594, "V": 195.76041388, "T": "2017-11-13T18:32:00", "BV": 0.85596504}, {"O": 0.00435596, "H": 0.004378, "L": 0.00435596, "C": 0.00437366, "V": 230.64112234, "T": "2017-11-13T18:33:00", "BV": 1.00502108}, {"O": 0.00437067, "H": 0.00437067, "L": 0.00437065, "C": 0.00437065, "V": 67.81092719, "T": "2017-11-13T18:34:00", "BV": 0.29637912}, {"O": 0.004367, "H": 0.00437065, "L": 0.00436323, "C": 0.004367, "V": 57.13030073, "T": "2017-11-13T18:35:00", "BV": 0.24940566}, {"O": 0.0043666, "H": 0.0043666, "L": 0.00436, "C": 0.00436, "V": 87.42535998, "T": "2017-11-13T18:36:00", "BV": 0.38143015}, {"O": 0.00436, "H": 0.00436045, "L": 0.00435709, "C": 0.00435766, "V": 1148.97159307, "T": "2017-11-13T18:37:00", "BV": 5.00747182}, {"O": 0.00435701, "H": 0.00436, "L": 0.00435594, "C": 0.00436, "V": 2186.15457254, "T": "2017-11-13T18:38:00", "BV": 9.52405852}, {"O": 0.00435701, "H": 0.00436, "L": 0.00435701, "C": 0.0043595, "V": 24.35469547, "T": "2017-11-13T18:39:00", "BV": 0.10617774}, {"O": 0.0043595, "H": 0.00436, "L": 0.0043595, "C": 0.00436, "V": 347.31742023, "T": "2017-11-13T18:40:00", "BV": 1.51429348}, {"O": 0.00436, "H": 0.00437065, "L": 0.0043598, "C": 0.00437055, "V": 263.55186175, "T": "2017-11-13T18:41:00", "BV": 1.15059453}, {"O": 0.00437053, "H": 0.00437055, "L": 0.00437053, "C": 0.00437055, "V": 47.09454896, "T": "2017-11-13T18:42:00", "BV": 0.20582901}, {"O": 0.00437055, "H": 0.00437055, "L": 0.00435595, "C": 0.00437055, "V": 646.38640419, "T": "2017-11-13T18:43:00", "BV": 2.82222242}, {"O": 0.00437055, "H": 0.00437065, "L": 0.00436565, "C": 0.00436565, "V": 194.16835958, "T": "2017-11-13T18:44:00", "BV": 0.84858151}, {"O": 0.00437, "H": 0.00437059, "L": 0.00435886, "C": 0.00437059, "V": 303.5699347, "T": "2017-11-13T18:45:00", "BV": 1.32529242}, {"O": 0.00435886, "H": 0.00435886, "L": 0.00435595, "C": 0.00435618, "V": 231.22932028, "T": "2017-11-13T18:46:00", "BV": 1.0078349}, {"O": 0.00437059, "H": 0.00437065, "L": 0.00435796, "C": 0.00435797, "V": 567.47265532, "T": "2017-11-13T18:47:00", "BV": 2.47833706}, {"O": 0.00435797, "H": 0.00437065, "L": 0.00435797, "C": 0.00437065, "V": 23.06991283, "T": "2017-11-13T18:48:00", "BV": 0.10082782}, {"O": 0.00437065, "H": 0.00437065, "L": 0.00437065, "C": 0.00437065, "V": 320.44788286, "T": "2017-11-13T18:49:00", "BV": 1.40056553}, {"O": 0.00436999, "H": 0.00436999, "L": 0.00436999, "C": 0.00436999, "V": 2.025, "T": "2017-11-13T18:50:00", "BV": 0.00884922}, {"O": 0.00436999, "H": 0.00436999, "L": 0.00436999, "C": 0.00436999, "V": 102.80725162, "T": "2017-11-13T18:51:00", "BV": 0.44926665}, {"O": 0.00436999, "H": 0.00437065, "L": 0.00436999, "C": 0.00436999, "V": 111.87892484, "T": "2017-11-13T18:52:00", "BV": 0.4889108}, {"O": 0.00437065, "H": 0.00437065, "L": 0.00437065, "C": 0.00437065, "V": 348.5741174, "T": "2017-11-13T18:53:00", "BV": 1.52349545}, {"O": 0.00437065, "H": 0.00437065, "L": 0.00435594, "C": 0.00435594, "V": 1939.00828519, "T": "2017-11-13T18:54:00", "BV": 8.44890201}, {"O": 0.0043706, "H": 0.0043706, "L": 0.00436999, "C": 0.0043706, "V": 37.47513755, "T": "2017-11-13T18:55:00", "BV": 0.16377083}, {"O": 0.00436999, "H": 0.00436999, "L": 0.00436999, "C": 0.00436999, "V": 57.20659663, "T": "2017-11-13T18:56:00", "BV": 0.24999223}, {"O": 0.00436802, "H": 0.00436999, "L": 0.00435594, "C": 0.00435597, "V": 341.20984499, "T": "2017-11-13T18:57:00", "BV": 1.48716697}, {"O": 0.00436999, "H": 0.00436999, "L": 0.00435594, "C": 0.00435708, "V": 154.35344362, "T": "2017-11-13T18:58:00", "BV": 0.67279702}, {"O": 0.00435654, "H": 0.00436999, "L": 0.00435594, "C": 0.00435594, "V": 124.85131683, "T": "2017-11-13T18:59:00", "BV": 0.5438813}, {"O": 0.00435594, "H": 0.00436999, "L": 0.00435548, "C": 0.00436998, "V": 151.97318884, "T": "2017-11-13T19:00:00", "BV": 0.66224581}, {"O": 0.00436998, "H": 0.00436998, "L": 0.00435594, "C": 0.00435594, "V": 363.79977757, "T": "2017-11-13T19:01:00", "BV": 1.58935548}, {"O": 0.00435594, "H": 0.00436999, "L": 0.00435594, "C": 0.00436999, "V": 85.56245257, "T": "2017-11-13T19:02:00", "BV": 0.37365481}, {"O": 0.00435709, "H": 0.00436999, "L": 0.00435699, "C": 0.00436999, "V": 169.350916, "T": "2017-11-13T19:03:00", "BV": 0.7384541}, {"O": 0.00435699, "H": 0.00436999, "L": 0.00435594, "C": 0.00435699, "V": 503.38357514, "T": "2017-11-13T19:04:00", "BV": 2.19495475}, {"O": 0.00435594, "H": 0.00435594, "L": 0.00435, "C": 0.00435, "V": 1098.54026817, "T": "2017-11-13T19:05:00", "BV": 4.7840731}, {"O": 0.00434964, "H": 0.00435453, "L": 0.00433313, "C": 0.00434998, "V": 367.92946341, "T": "2017-11-13T19:06:00", "BV": 1.59824551}, {"O": 0.00434, "H": 0.00434, "L": 0.004332, "C": 0.00433313, "V": 267.49413692, "T": "2017-11-13T19:07:00", "BV": 1.15906801}, {"O": 0.00433313, "H": 0.00433313, "L": 0.00432708, "C": 0.00432708, "V": 432.7091856, "T": "2017-11-13T19:08:00", "BV": 1.87383455}, {"O": 0.00432793, "H": 0.00432793, "L": 0.00431789, "C": 0.00432, "V": 417.91381345, "T": "2017-11-13T19:09:00", "BV": 1.80559722}, {"O": 0.00432, "H": 0.00432, "L": 0.00431728, "C": 0.00431789, "V": 611.80956183, "T": "2017-11-13T19:10:00", "BV": 2.64221603}, {"O": 0.00431789, "H": 0.00432, "L": 0.0043127, "C": 0.00431649, "V": 1223.32540464, "T": "2017-11-13T19:11:00", "BV": 5.28201208}, {"O": 0.004314, "H": 0.00431649, "L": 0.0043127, "C": 0.00431301, "V": 418.8980095, "T": "2017-11-13T19:12:00", "BV": 1.80733551}, {"O": 0.00431301, "H": 0.00433721, "L": 0.004312, "C": 0.00433313, "V": 377.03428544, "T": "2017-11-13T19:13:00", "BV": 1.62929031}, {"O": 0.00433313, "H": 0.00433313, "L": 0.00431158, "C": 0.00431158, "V": 114.37964735, "T": "2017-11-13T19:14:00", "BV": 0.4949781}, {"O": 0.0043331, "H": 0.0043331, "L": 0.00432, "C": 0.0043331, "V": 127.38896341, "T": "2017-11-13T19:15:00", "BV": 0.5519647}, {"O": 0.0043212, "H": 0.00433309, "L": 0.00431123, "C": 0.00431123, "V": 102.60045399, "T": "2017-11-13T19:16:00", "BV": 0.44326872}, {"O": 0.00431123, "H": 0.00432, "L": 0.0043, "C": 0.00431999, "V": 814.0249058, "T": "2017-11-13T19:17:00", "BV": 3.50160192}, {"O": 0.00431999, "H": 0.0043212, "L": 0.0043, "C": 0.00430001, "V": 270.56966728, "T": "2017-11-13T19:18:00", "BV": 1.16379155}, {"O": 0.00430001, "H": 0.0043199, "L": 0.00430001, "C": 0.00431989, "V": 295.00662562, "T": "2017-11-13T19:19:00", "BV": 1.26968792}, {"O": 0.00431989, "H": 0.00432, "L": 0.00431, "C": 0.00432, "V": 469.82609401, "T": "2017-11-13T19:20:00", "BV": 2.02936621}, {"O": 0.00431989, "H": 0.00432, "L": 0.00431989, "C": 0.00431989, "V": 49.82496831, "T": "2017-11-13T19:21:00", "BV": 0.21524319}, {"O": 0.00432, "H": 0.00432217, "L": 0.00431989, "C": 0.00432217, "V": 69.75613494, "T": "2017-11-13T19:22:00", "BV": 0.30141271}, {"O": 0.00432217, "H": 0.00432217, "L": 0.00432, "C": 0.004322, "V": 102.37771022, "T": "2017-11-13T19:23:00", "BV": 0.44228289}, {"O": 0.00432813, "H": 0.00433312, "L": 0.00432813, "C": 0.00432813, "V": 322.59260965, "T": "2017-11-13T19:24:00", "BV": 1.39765496}, {"O": 0.004322, "H": 0.00433313, "L": 0.004322, "C": 0.00433313, "V": 1343.14952049, "T": "2017-11-13T19:25:00", "BV": 5.81899439}, {"O": 0.004322, "H": 0.00433313, "L": 0.00432, "C": 0.004322, "V": 101.65812886, "T": "2017-11-13T19:26:00", "BV": 0.4393167}, {"O": 0.004322, "H": 0.004322, "L": 0.004322, "C": 0.004322, "V": 78.9928271, "T": "2017-11-13T19:27:00", "BV": 0.34140697}, {"O": 0.004322, "H": 0.004322, "L": 0.004321, "C": 0.004322, "V": 108.50848653, "T": "2017-11-13T19:28:00", "BV": 0.46897259}, {"O": 0.004321, "H": 0.004322, "L": 0.004321, "C": 0.004321, "V": 4.50205595, "T": "2017-11-13T19:29:00", "BV": 0.01945483}, {"O": 0.004322, "H": 0.004322, "L": 0.004322, "C": 0.004322, "V": 6.61161094, "T": "2017-11-13T19:30:00", "BV": 0.02857538}, {"O": 0.004321, "H": 0.004322, "L": 0.004321, "C": 0.004321, "V": 62.05955052, "T": "2017-11-13T19:31:00", "BV": 0.26817754}, {"O": 0.004321, "H": 0.004322, "L": 0.0043, "C": 0.00430043, "V": 506.3087652, "T": "2017-11-13T19:32:00", "BV": 2.18379547}, {"O": 0.00432199, "H": 0.00432199, "L": 0.0043, "C": 0.0043, "V": 1816.23150505, "T": "2017-11-13T19:33:00", "BV": 7.81964682}, {"O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 1441.07388122, "T": "2017-11-13T19:34:00", "BV": 6.19661762}, {"O": 0.00429939, "H": 0.0043, "L": 0.00429939, "C": 0.00429939, "V": 248.79894974, "T": "2017-11-13T19:35:00", "BV": 1.06982849}, {"O": 0.00429939, "H": 0.0043, "L": 0.00429939, "C": 0.0043, "V": 255.22926252, "T": "2017-11-13T19:36:00", "BV": 1.09747297}, {"O": 0.0043, "H": 0.0043, "L": 0.0042994, "C": 0.0042994, "V": 21.551488, "T": "2017-11-13T19:37:00", "BV": 0.09266188}, {"O": 0.0042994, "H": 0.0043, "L": 0.0042994, "C": 0.0043, "V": 243.68423175, "T": "2017-11-13T19:38:00", "BV": 1.04769999}, {"O": 0.0043, "H": 0.0043, "L": 0.00429939, "C": 0.00429939, "V": 433.70798985, "T": "2017-11-13T19:39:00", "BV": 1.86490215}, {"O": 0.0042994, "H": 0.00430001, "L": 0.00429939, "C": 0.00430001, "V": 502.00273635, "T": "2017-11-13T19:40:00", "BV": 2.15855749}, {"O": 0.00430005, "H": 0.00430005, "L": 0.0042994, "C": 0.0042994, "V": 158.26457193, "T": "2017-11-13T19:41:00", "BV": 0.68047903}, {"O": 0.0042994, "H": 0.00431715, "L": 0.0042994, "C": 0.00431715, "V": 66.48592949, "T": "2017-11-13T19:42:00", "BV": 0.28585747}, {"O": 0.00431715, "H": 0.00432199, "L": 0.00431, "C": 0.00431, "V": 87.7262293, "T": "2017-11-13T19:43:00", "BV": 0.37911788}, {"O": 0.00431825, "H": 0.00431825, "L": 0.00431731, "C": 0.00431825, "V": 201.46554527, "T": "2017-11-13T19:44:00", "BV": 0.86997445}, {"O": 0.00431825, "H": 0.00431825, "L": 0.00431731, "C": 0.0043174, "V": 193.73604973, "T": "2017-11-13T19:45:00", "BV": 0.8365471}, {"O": 0.00431825, "H": 0.00431825, "L": 0.00431825, "C": 0.00431825, "V": 10.54225966, "T": "2017-11-13T19:46:00", "BV": 0.0455241}, {"O": 0.00431825, "H": 0.00431825, "L": 0.00431825, "C": 0.00431825, "V": 87.133104, "T": "2017-11-13T19:47:00", "BV": 0.3762625}, {"O": 0.00431825, "H": 0.00432402, "L": 0.00431825, "C": 0.00431825, "V": 56.20858224, "T": "2017-11-13T19:48:00", "BV": 0.24276713}, {"O": 0.00431826, "H": 0.00432402, "L": 0.00431826, "C": 0.00432402, "V": 23.24949697, "T": "2017-11-13T19:49:00", "BV": 0.10050418}, {"O": 0.00432402, "H": 0.00432402, "L": 0.00432402, "C": 0.00432402, "V": 10.12, "T": "2017-11-13T19:50:00", "BV": 0.04375907}, {"O": 0.00432402, "H": 0.00433313, "L": 0.00431825, "C": 0.00433313, "V": 1248.63115717, "T": "2017-11-13T19:51:00", "BV": 5.40634032}, {"O": 0.00433313, "H": 0.00433313, "L": 0.00432, "C": 0.00432443, "V": 717.32271876, "T": "2017-11-13T19:52:00", "BV": 3.10822284}, {"O": 0.00433312, "H": 0.00433313, "L": 0.00432402, "C": 0.00433313, "V": 477.67230226, "T": "2017-11-13T19:53:00", "BV": 2.06969377}, {"O": 0.00433313, "H": 0.00433313, "L": 0.00432, "C": 0.00432, "V": 1209.98822611, "T": "2017-11-13T19:54:00", "BV": 5.23691483}, {"O": 0.00433311, "H": 0.00433555, "L": 0.00432, "C": 0.00433313, "V": 1134.78219358, "T": "2017-11-13T19:55:00", "BV": 4.91043121}, {"O": 0.00433555, "H": 0.00433722, "L": 0.00433555, "C": 0.00433722, "V": 119.28638425, "T": "2017-11-13T19:56:00", "BV": 0.51736467}, {"O": 0.00434, "H": 0.00434, "L": 0.00433722, "C": 0.00433722, "V": 76.15390052, "T": "2017-11-13T19:57:00", "BV": 0.3303712}, {"O": 0.004336, "H": 0.00434544, "L": 0.00432, "C": 0.00433998, "V": 1564.42369338, "T": "2017-11-13T19:58:00", "BV": 6.78253522}, {"O": 0.00433998, "H": 0.00433999, "L": 0.004337, "C": 0.00433998, "V": 533.50299372, "T": "2017-11-13T19:59:00", "BV": 2.31533655}, {"O": 0.00433999, "H": 0.00433999, "L": 0.004337, "C": 0.004337, "V": 162.62592919, "T": "2017-11-13T20:00:00", "BV": 0.70539865}, {"O": 0.004337, "H": 0.004337, "L": 0.00433359, "C": 0.00433359, "V": 42.02711982, "T": "2017-11-13T20:01:00", "BV": 0.18218402}, {"O": 0.00433359, "H": 0.00433445, "L": 0.00433359, "C": 0.00433359, "V": 240.36938837, "T": "2017-11-13T20:02:00", "BV": 1.04169681}, {"O": 0.00433359, "H": 0.00433445, "L": 0.00433358, "C": 0.00433445, "V": 222.05396046, "T": "2017-11-13T20:03:00", "BV": 0.9623369}, {"O": 0.00433445, "H": 0.00433445, "L": 0.00433445, "C": 0.00433445, "V": 39.17557605, "T": "2017-11-13T20:04:00", "BV": 0.16980454}, {"O": 0.00433445, "H": 0.00433445, "L": 0.00433401, "C": 0.00433445, "V": 343.92351425, "T": "2017-11-13T20:05:00", "BV": 1.49061958}, {"O": 0.00433445, "H": 0.00433999, "L": 0.00433445, "C": 0.00433999, "V": 315.14823789, "T": "2017-11-13T20:06:00", "BV": 1.36734303}, {"O": 0.00433445, "H": 0.00433445, "L": 0.00433445, "C": 0.00433445, "V": 110.36551668, "T": "2017-11-13T20:07:00", "BV": 0.47837379}, {"O": 0.004335, "H": 0.004335, "L": 0.004335, "C": 0.004335, "V": 4.32656368, "T": "2017-11-13T20:08:00", "BV": 0.01875564}, {"O": 0.004335, "H": 0.00435, "L": 0.00433359, "C": 0.00433447, "V": 937.84900257, "T": "2017-11-13T20:09:00", "BV": 4.0668399}, {"O": 0.00433448, "H": 0.00433448, "L": 0.00433445, "C": 0.00433447, "V": 497.65968544, "T": "2017-11-13T20:10:00", "BV": 2.15708862}, {"O": 0.00433447, "H": 0.00434103, "L": 0.0043, "C": 0.00434103, "V": 2365.25624834, "T": "2017-11-13T20:11:00", "BV": 10.19176734}, {"O": 0.00434103, "H": 0.00434103, "L": 0.00430099, "C": 0.00433333, "V": 578.03710966, "T": "2017-11-13T20:12:00", "BV": 2.49343252}, {"O": 0.00433486, "H": 0.00434103, "L": 0.0043, "C": 0.00430099, "V": 500.32265047, "T": "2017-11-13T20:13:00", "BV": 2.15840327}, {"O": 0.00433643, "H": 0.00433999, "L": 0.00433643, "C": 0.00433643, "V": 193.3604959, "T": "2017-11-13T20:14:00", "BV": 0.83912085}, {"O": 0.00433997, "H": 0.00433997, "L": 0.00430656, "C": 0.00430656, "V": 53.68576499, "T": "2017-11-13T20:15:00", "BV": 0.2313241}, {"O": 0.00430703, "H": 0.0043399, "L": 0.00430703, "C": 0.0043399, "V": 23.48602599, "T": "2017-11-13T20:16:00", "BV": 0.10162211}, {"O": 0.0043399, "H": 0.00433992, "L": 0.00432643, "C": 0.00433992, "V": 293.38706927, "T": "2017-11-13T20:17:00", "BV": 1.27205763}, {"O": 0.00433992, "H": 0.00433992, "L": 0.00432643, "C": 0.00432643, "V": 234.58608207, "T": "2017-11-13T20:18:00", "BV": 1.01666307}, {"O": 0.00432643, "H": 0.00432643, "L": 0.00431949, "C": 0.00431949, "V": 108.8957973, "T": "2017-11-13T20:19:00", "BV": 0.47060469}, {"O": 0.004315, "H": 0.0043195, "L": 0.0043051, "C": 0.00430664, "V": 113.23730278, "T": "2017-11-13T20:20:00", "BV": 0.48874195}, {"O": 0.00430664, "H": 0.00430664, "L": 0.0043051, "C": 0.00430596, "V": 43.71889099, "T": "2017-11-13T20:21:00", "BV": 0.1882695}, {"O": 0.00430596, "H": 0.00432465, "L": 0.0043, "C": 0.0043, "V": 363.03354346, "T": "2017-11-13T20:22:00", "BV": 1.56164702}, {"O": 0.00430664, "H": 0.00430664, "L": 0.00430043, "C": 0.00430043, "V": 144.31527443, "T": "2017-11-13T20:23:00", "BV": 0.62066101}, {"O": 0.00430043, "H": 0.00430113, "L": 0.004299, "C": 0.00429902, "V": 473.53572409, "T": "2017-11-13T20:24:00", "BV": 2.03602632}, {"O": 0.00429902, "H": 0.00431643, "L": 0.00429895, "C": 0.00431643, "V": 166.66258154, "T": "2017-11-13T20:25:00", "BV": 0.71887432}, {"O": 0.00431784, "H": 0.004322, "L": 0.0043, "C": 0.00431643, "V": 101.1767708, "T": "2017-11-13T20:26:00", "BV": 0.43634814}, {"O": 0.00430043, "H": 0.004322, "L": 0.00429864, "C": 0.00431983, "V": 407.67762314, "T": "2017-11-13T20:27:00", "BV": 1.76053821}, {"O": 0.00432, "H": 0.00433867, "L": 0.00431983, "C": 0.00433865, "V": 153.41003313, "T": "2017-11-13T20:28:00", "BV": 0.66468765}, {"O": 0.00432924, "H": 0.00433859, "L": 0.00431983, "C": 0.00432917, "V": 1305.14520125, "T": "2017-11-13T20:29:00", "BV": 5.63927576}, {"O": 0.00432643, "H": 0.00432643, "L": 0.00430848, "C": 0.00431983, "V": 110.28273921, "T": "2017-11-13T20:30:00", "BV": 0.47618226}, {"O": 0.00430858, "H": 0.00431983, "L": 0.00430858, "C": 0.00430858, "V": 147.21901888, "T": "2017-11-13T20:31:00", "BV": 0.63430649}, {"O": 0.00430858, "H": 0.0043292, "L": 0.00430858, "C": 0.0043292, "V": 136.88336467, "T": "2017-11-13T20:32:00", "BV": 0.59191388}, {"O": 0.0043292, "H": 0.0043292, "L": 0.00432919, "C": 0.00432919, "V": 50.05452866, "T": "2017-11-13T20:33:00", "BV": 0.2166958}, {"O": 0.00432919, "H": 0.0043292, "L": 0.00431984, "C": 0.00431984, "V": 117.2007948, "T": "2017-11-13T20:34:00", "BV": 0.50706153}, {"O": 0.00432027, "H": 0.00432027, "L": 0.00431983, "C": 0.00431999, "V": 200.15350852, "T": "2017-11-13T20:35:00", "BV": 0.86463413}, {"O": 0.00431985, "H": 0.00431985, "L": 0.00431984, "C": 0.00431984, "V": 13.12998732, "T": "2017-11-13T20:36:00", "BV": 0.05671944}, {"O": 0.00431985, "H": 0.00431998, "L": 0.00431983, "C": 0.00431983, "V": 189.43556768, "T": "2017-11-13T20:37:00", "BV": 0.81833106}, {"O": 0.00431983, "H": 0.00431984, "L": 0.00431705, "C": 0.00431705, "V": 36.25122092, "T": "2017-11-13T20:38:00", "BV": 0.15659328}, {"O": 0.00431942, "H": 0.00431942, "L": 0.00431705, "C": 0.00431941, "V": 259.08349727, "T": "2017-11-13T20:39:00", "BV": 1.11897384}, {"O": 0.00431941, "H": 0.00431942, "L": 0.00431941, "C": 0.00431941, "V": 307.47741843, "T": "2017-11-13T20:40:00", "BV": 1.3281233}, {"O": 0.00431941, "H": 0.00431941, "L": 0.00431228, "C": 0.00431543, "V": 386.82409705, "T": "2017-11-13T20:41:00", "BV": 1.66902689}, {"O": 0.00431228, "H": 0.00431228, "L": 0.00431107, "C": 0.00431127, "V": 341.85596573, "T": "2017-11-13T20:42:00", "BV": 1.4740154}, {"O": 0.00431127, "H": 0.00431127, "L": 0.00431064, "C": 0.00431064, "V": 653.10122774, "T": "2017-11-13T20:43:00", "BV": 2.81541549}, {"O": 0.00431064, "H": 0.00431941, "L": 0.00431064, "C": 0.00431941, "V": 567.1024604, "T": "2017-11-13T20:44:00", "BV": 2.44696881}, {"O": 0.00431983, "H": 0.00431984, "L": 0.00431983, "C": 0.00431984, "V": 380.2619803, "T": "2017-11-13T20:45:00", "BV": 1.6426708}, {"O": 0.00431984, "H": 0.00431984, "L": 0.00431127, "C": 0.00431984, "V": 351.69037339, "T": "2017-11-13T20:46:00", "BV": 1.51839853}, {"O": 0.00431127, "H": 0.00431984, "L": 0.00431127, "C": 0.00431984, "V": 56.35939619, "T": "2017-11-13T20:47:00", "BV": 0.24318074}, {"O": 0.00431984, "H": 0.00431984, "L": 0.00431984, "C": 0.00431984, "V": 660.4875011, "T": "2017-11-13T20:48:00", "BV": 2.85320028}, {"O": 0.00431999, "H": 0.00433251, "L": 0.00431984, "C": 0.00433251, "V": 221.34078959, "T": "2017-11-13T20:49:00", "BV": 0.95716463}, {"O": 0.00431984, "H": 0.00433251, "L": 0.00431984, "C": 0.00433251, "V": 0.5797123, "T": "2017-11-13T20:50:00", "BV": 0.00250589}, {"O": 0.00433251, "H": 0.00434, "L": 0.00431984, "C": 0.00434, "V": 47.89434928, "T": "2017-11-13T20:51:00", "BV": 0.20753137}, {"O": 0.00434, "H": 0.00434, "L": 0.00434, "C": 0.00434, "V": 68.60842203, "T": "2017-11-13T20:52:00", "BV": 0.29776055}, {"O": 0.00433347, "H": 0.00433347, "L": 0.00431989, "C": 0.00433, "V": 6.34814089, "T": "2017-11-13T20:53:00", "BV": 0.02745673}, {"O": 0.00433, "H": 0.00433, "L": 0.00431985, "C": 0.00433, "V": 121.93869732, "T": "2017-11-13T20:54:00", "BV": 0.52742287}, {"O": 0.00433, "H": 0.00433, "L": 0.00431984, "C": 0.00431984, "V": 217.88299932, "T": "2017-11-13T20:55:00", "BV": 0.94125391}, {"O": 0.00431984, "H": 0.00431985, "L": 0.00431984, "C": 0.00431985, "V": 33.55337011, "T": "2017-11-13T20:56:00", "BV": 0.14494535}, {"O": 0.00431984, "H": 0.00431985, "L": 0.00431984, "C": 0.00431985, "V": 324.83250606, "T": "2017-11-13T20:57:00", "BV": 1.40322641}, {"O": 0.00431985, "H": 0.00434646, "L": 0.00431985, "C": 0.00434646, "V": 403.01832624, "T": "2017-11-13T20:58:00", "BV": 1.74663055}, {"O": 0.0043464, "H": 0.0043464, "L": 0.0043347, "C": 0.0043347, "V": 24.96186282, "T": "2017-11-13T20:59:00", "BV": 0.10846406}, {"O": 0.00434615, "H": 0.00434646, "L": 0.0043347, "C": 0.00434646, "V": 153.57159675, "T": "2017-11-13T21:00:00", "BV": 0.66745263}, {"O": 0.00434646, "H": 0.00434846, "L": 0.00434646, "C": 0.00434846, "V": 418.66040121, "T": "2017-11-13T21:01:00", "BV": 1.81994241}, {"O": 0.00434846, "H": 0.00434949, "L": 0.00433347, "C": 0.00433347, "V": 381.43067419, "T": "2017-11-13T21:02:00", "BV": 1.65339993}, {"O": 0.00434615, "H": 0.00434848, "L": 0.00431722, "C": 0.00431984, "V": 269.21799335, "T": "2017-11-13T21:03:00", "BV": 1.16463574}, {"O": 0.00431722, "H": 0.00431984, "L": 0.00431064, "C": 0.00431064, "V": 136.08305423, "T": "2017-11-13T21:04:00", "BV": 0.58721309}, {"O": 0.0043149, "H": 0.00434725, "L": 0.004304, "C": 0.004304, "V": 869.24443491, "T": "2017-11-13T21:05:00", "BV": 3.75156199}, {"O": 0.004303, "H": 0.004304, "L": 0.00430015, "C": 0.00430299, "V": 33.28528516, "T": "2017-11-13T21:06:00", "BV": 0.1431787}, {"O": 0.00430299, "H": 0.004303, "L": 0.00430016, "C": 0.00430099, "V": 191.03754839, "T": "2017-11-13T21:07:00", "BV": 0.82200965}, {"O": 0.00430099, "H": 0.004303, "L": 0.00430099, "C": 0.00430099, "V": 284.4273328, "T": "2017-11-13T21:08:00", "BV": 1.22355483}, {"O": 0.00430099, "H": 0.004302, "L": 0.00430017, "C": 0.00430099, "V": 275.40782198, "T": "2017-11-13T21:09:00", "BV": 1.18469988}, {"O": 0.00430099, "H": 0.004302, "L": 0.00430099, "C": 0.004302, "V": 487.41108731, "T": "2017-11-13T21:10:00", "BV": 2.09682812}, {"O": 0.004302, "H": 0.004302, "L": 0.00430099, "C": 0.0043015, "V": 122.23483324, "T": "2017-11-13T21:11:00", "BV": 0.52584991}, {"O": 0.0043015, "H": 0.0043015, "L": 0.00430001, "C": 0.004301, "V": 181.32979918, "T": "2017-11-13T21:12:00", "BV": 0.77987947}, {"O": 0.004301, "H": 0.004301, "L": 0.00430001, "C": 0.004301, "V": 252.08603658, "T": "2017-11-13T21:13:00", "BV": 1.08422101}, {"O": 0.0043015, "H": 0.00433712, "L": 0.0043015, "C": 0.00433712, "V": 273.7140745, "T": "2017-11-13T21:14:00", "BV": 1.18142762}, {"O": 0.00433712, "H": 0.00434685, "L": 0.00433712, "C": 0.00434, "V": 123.50904686, "T": "2017-11-13T21:15:00", "BV": 0.53602329}, {"O": 0.00434, "H": 0.00434947, "L": 0.0043346, "C": 0.0043346, "V": 171.93727543, "T": "2017-11-13T21:16:00", "BV": 0.74652091}, {"O": 0.00433737, "H": 0.00434944, "L": 0.004319, "C": 0.0043223, "V": 58.6157289, "T": "2017-11-13T21:17:00", "BV": 0.25337056}, {"O": 0.0043223, "H": 0.00434943, "L": 0.0043223, "C": 0.0043223, "V": 236.12110478, "T": "2017-11-13T21:18:00", "BV": 1.02266915}, {"O": 0.004325, "H": 0.00434678, "L": 0.00432231, "C": 0.00434678, "V": 167.88814472, "T": "2017-11-13T21:19:00", "BV": 0.72968003}, {"O": 0.00434673, "H": 0.00434673, "L": 0.00432, "C": 0.00432, "V": 43.47438439, "T": "2017-11-13T21:20:00", "BV": 0.18791878}, {"O": 0.00434656, "H": 0.00434656, "L": 0.004319, "C": 0.00431999, "V": 19.08719361, "T": "2017-11-13T21:21:00", "BV": 0.08251994}, {"O": 0.004319, "H": 0.00432, "L": 0.004319, "C": 0.00431999, "V": 58.64044963, "T": "2017-11-13T21:22:00", "BV": 0.25332549}, {"O": 0.00431999, "H": 0.00432, "L": 0.00431999, "C": 0.00432, "V": 52.08472409, "T": "2017-11-13T21:23:00", "BV": 0.22500579}, {"O": 0.00431999, "H": 0.00431999, "L": 0.00431827, "C": 0.00431827, "V": 334.92494171, "T": "2017-11-13T21:24:00", "BV": 1.44686855}, {"O": 0.00431999, "H": 0.00431999, "L": 0.00431998, "C": 0.00431999, "V": 135.68825896, "T": "2017-11-13T21:25:00", "BV": 0.58617187}, {"O": 0.00431998, "H": 0.00431999, "L": 0.00431998, "C": 0.00431999, "V": 309.46716881, "T": "2017-11-13T21:26:00", "BV": 1.33689197}, {"O": 0.00431999, "H": 0.00431999, "L": 0.00431998, "C": 0.00431998, "V": 23.72361283, "T": "2017-11-13T21:27:00", "BV": 0.10248573}, {"O": 0.00431999, "H": 0.00431999, "L": 0.00431998, "C": 0.00431999, "V": 129.15897883, "T": "2017-11-13T21:28:00", "BV": 0.55796468}, {"O": 0.00431999, "H": 0.00431999, "L": 0.00431998, "C": 0.00431999, "V": 266.47998563, "T": "2017-11-13T21:29:00", "BV": 1.15119083}, {"O": 0.00431999, "H": 0.00431999, "L": 0.00431998, "C": 0.00431999, "V": 49.89307946, "T": "2017-11-13T21:30:00", "BV": 0.21553735}, {"O": 0.00431998, "H": 0.00431999, "L": 0.00431998, "C": 0.00431998, "V": 245.83807062, "T": "2017-11-13T21:31:00", "BV": 1.06201602}, {"O": 0.00431998, "H": 0.00431999, "L": 0.00431998, "C": 0.00431999, "V": 60.85322143, "T": "2017-11-13T21:32:00", "BV": 0.26288488}, {"O": 0.00431999, "H": 0.00431999, "L": 0.00431827, "C": 0.00431999, "V": 282.17025471, "T": "2017-11-13T21:33:00", "BV": 1.2189686}, {"O": 0.00431999, "H": 0.00431999, "L": 0.004318, "C": 0.004318, "V": 138.19692673, "T": "2017-11-13T21:34:00", "BV": 0.59679418}, {"O": 0.0043156, "H": 0.0043156, "L": 0.00431376, "C": 0.00431376, "V": 44.78989811, "T": "2017-11-13T21:35:00", "BV": 0.19327678}, {"O": 0.00431449, "H": 0.00431449, "L": 0.00431449, "C": 0.00431449, "V": 15.21260453, "T": "2017-11-13T21:36:00", "BV": 0.06563461}, {"O": 0.00431449, "H": 0.00431449, "L": 0.00431376, "C": 0.00431376, "V": 53.59456482, "T": "2017-11-13T21:37:00", "BV": 0.23123129}, {"O": 0.0043135, "H": 0.0043135, "L": 0.00431297, "C": 0.0043135, "V": 30.7453789, "T": "2017-11-13T21:38:00", "BV": 0.13261938}, {"O": 0.0043135, "H": 0.0043135, "L": 0.0043135, "C": 0.0043135, "V": 81.81542742, "T": "2017-11-13T21:39:00", "BV": 0.35291081}, {"O": 0.0043135, "H": 0.0043135, "L": 0.004313, "C": 0.0043135, "V": 212.38527347, "T": "2017-11-13T21:40:00", "BV": 0.91612035}, {"O": 0.004313, "H": 0.004313, "L": 0.00430972, "C": 0.00430972, "V": 202.66337466, "T": "2017-11-13T21:41:00", "BV": 0.87357973}, {"O": 0.00430972, "H": 0.00430972, "L": 0.00430856, "C": 0.00430972, "V": 168.26488585, "T": "2017-11-13T21:42:00", "BV": 0.72513863}, {"O": 0.00430972, "H": 0.00430972, "L": 0.00430856, "C": 0.00430972, "V": 165.99570311, "T": "2017-11-13T21:43:00", "BV": 0.71530012}, {"O": 0.00430972, "H": 0.00430972, "L": 0.004309, "C": 0.00430972, "V": 195.75855316, "T": "2017-11-13T21:44:00", "BV": 0.84366383}, {"O": 0.00430972, "H": 0.00430972, "L": 0.00430972, "C": 0.00430972, "V": 161.04827431, "T": "2017-11-13T21:45:00", "BV": 0.69407295}, {"O": 0.004309, "H": 0.00430972, "L": 0.00430856, "C": 0.00430856, "V": 143.16953603, "T": "2017-11-13T21:46:00", "BV": 0.61699071}, {"O": 0.00430857, "H": 0.00430948, "L": 0.00430857, "C": 0.00430948, "V": 68.55387631, "T": "2017-11-13T21:47:00", "BV": 0.29539191}, {"O": 0.00430857, "H": 0.00430948, "L": 0.004308, "C": 0.004308, "V": 660.32459671, "T": "2017-11-13T21:48:00", "BV": 2.84506381}, {"O": 0.00430803, "H": 0.00430803, "L": 0.004308, "C": 0.004308, "V": 361.91553336, "T": "2017-11-13T21:49:00", "BV": 1.5591325}, {"O": 0.004308, "H": 0.004308, "L": 0.004308, "C": 0.004308, "V": 39.39577709, "T": "2017-11-13T21:50:00", "BV": 0.169717}, {"O": 0.004308, "H": 0.004308, "L": 0.00430732, "C": 0.00430732, "V": 135.76419975, "T": "2017-11-13T21:51:00", "BV": 0.58478766}, {"O": 0.00430731, "H": 0.0043079, "L": 0.0043073, "C": 0.0043079, "V": 25.83114907, "T": "2017-11-13T21:52:00", "BV": 0.11126734}, {"O": 0.0043079, "H": 0.0043079, "L": 0.00430681, "C": 0.00430731, "V": 136.73018877, "T": "2017-11-13T21:53:00", "BV": 0.58899718}, {"O": 0.0043079, "H": 0.0043079, "L": 0.00430731, "C": 0.00430731, "V": 29.14449454, "T": "2017-11-13T21:54:00", "BV": 0.12553472}, {"O": 0.0043073, "H": 0.00430731, "L": 0.0043073, "C": 0.00430731, "V": 60.20751537, "T": "2017-11-13T21:55:00", "BV": 0.25933235}, {"O": 0.00430701, "H": 0.00430701, "L": 0.0043068, "C": 0.0043068, "V": 612.39878804, "T": "2017-11-13T21:56:00", "BV": 2.6375866}, {"O": 0.0043068, "H": 0.00430681, "L": 0.00430634, "C": 0.00430635, "V": 272.7400287, "T": "2017-11-13T21:57:00", "BV": 1.17461677}, {"O": 0.00430635, "H": 0.00430681, "L": 0.00430634, "C": 0.00430635, "V": 149.89554879, "T": "2017-11-13T21:58:00", "BV": 0.64550704}, {"O": 0.00430634, "H": 0.00430635, "L": 0.00430634, "C": 0.00430635, "V": 336.28309384, "T": "2017-11-13T21:59:00", "BV": 1.44815123}, {"O": 0.00430634, "H": 0.00430635, "L": 0.00430634, "C": 0.00430635, "V": 194.07409099, "T": "2017-11-13T22:00:00", "BV": 0.83575087}, {"O": 0.00430731, "H": 0.00430909, "L": 0.00430731, "C": 0.004308, "V": 53.04948353, "T": "2017-11-13T22:01:00", "BV": 0.22853622}, {"O": 0.004308, "H": 0.004308, "L": 0.00430789, "C": 0.004308, "V": 224.26088005, "T": "2017-11-13T22:02:00", "BV": 0.96611581}, {"O": 0.00430732, "H": 0.004308, "L": 0.00430732, "C": 0.004308, "V": 273.29096129, "T": "2017-11-13T22:03:00", "BV": 1.17729323}, {"O": 0.004308, "H": 0.004308, "L": 0.004308, "C": 0.004308, "V": 149.59548262, "T": "2017-11-13T22:04:00", "BV": 0.6444573}, {"O": 0.004308, "H": 0.00431089, "L": 0.004308, "C": 0.00431089, "V": 9.40657146, "T": "2017-11-13T22:05:00", "BV": 0.04053253}, {"O": 0.00431089, "H": 0.00431111, "L": 0.00431089, "C": 0.00431111, "V": 61.78215108, "T": "2017-11-13T22:06:00", "BV": 0.26634948}, {"O": 0.00431111, "H": 0.00431111, "L": 0.00431111, "C": 0.00431111, "V": 628.20606231, "T": "2017-11-13T22:07:00", "BV": 2.70826538}, {"O": 0.00431089, "H": 0.00431111, "L": 0.00430972, "C": 0.00431111, "V": 58.99218082, "T": "2017-11-13T22:08:00", "BV": 0.25431939}, {"O": 0.00431111, "H": 0.00431111, "L": 0.00431111, "C": 0.00431111, "V": 158.23314009, "T": "2017-11-13T22:09:00", "BV": 0.68216044}, {"O": 0.0043129, "H": 0.0043129, "L": 0.00431111, "C": 0.00431169, "V": 270.47896668, "T": "2017-11-13T22:10:00", "BV": 1.16624598}, {"O": 0.00431165, "H": 0.00431169, "L": 0.00430972, "C": 0.00431169, "V": 686.63442002, "T": "2017-11-13T22:11:00", "BV": 2.96051556}, {"O": 0.00431169, "H": 0.00431999, "L": 0.00430972, "C": 0.00431999, "V": 90.63775775, "T": "2017-11-13T22:12:00", "BV": 0.39123576}, {"O": 0.00431001, "H": 0.00431001, "L": 0.00430972, "C": 0.00430972, "V": 14.0, "T": "2017-11-13T22:13:00", "BV": 0.06033742}, {"O": 0.00430972, "H": 0.00431999, "L": 0.00430909, "C": 0.00431999, "V": 150.7916508, "T": "2017-11-13T22:14:00", "BV": 0.65013924}, {"O": 0.00431, "H": 0.00435513, "L": 0.00430732, "C": 0.00431, "V": 1060.32195965, "T": "2017-11-13T22:15:00", "BV": 4.58562085}, {"O": 0.0043099, "H": 0.00435513, "L": 0.00430733, "C": 0.00430733, "V": 165.92535927, "T": "2017-11-13T22:16:00", "BV": 0.71604151}, {"O": 0.00435352, "H": 0.00435352, "L": 0.00434, "C": 0.00434, "V": 99.08475897, "T": "2017-11-13T22:17:00", "BV": 0.43056759}, {"O": 0.00433851, "H": 0.0043534, "L": 0.00433782, "C": 0.00434, "V": 162.32396524, "T": "2017-11-13T22:18:00", "BV": 0.70465501}, {"O": 0.00435338, "H": 0.00435338, "L": 0.00434, "C": 0.00435338, "V": 89.12101199, "T": "2017-11-13T22:19:00", "BV": 0.38737039}, {"O": 0.00435338, "H": 0.0043555, "L": 0.00433, "C": 0.0043555, "V": 201.74944426, "T": "2017-11-13T22:20:00", "BV": 0.87755333}, {"O": 0.00435337, "H": 0.00435556, "L": 0.00435336, "C": 0.00435555, "V": 96.77647759, "T": "2017-11-13T22:21:00", "BV": 0.42150908}, {"O": 0.00435556, "H": 0.00435556, "L": 0.00435555, "C": 0.00435556, "V": 21.08324588, "T": "2017-11-13T22:22:00", "BV": 0.0918293}, {"O": 0.00435556, "H": 0.00435557, "L": 0.00435556, "C": 0.00435557, "V": 1.00614818, "T": "2017-11-13T22:23:00", "BV": 0.00438234}, {"O": 0.004356, "H": 0.00435657, "L": 0.0043, "C": 0.0043, "V": 1643.16915962, "T": "2017-11-13T22:24:00", "BV": 7.11150942}, {"O": 0.00435657, "H": 0.00435657, "L": 0.004355, "C": 0.00435512, "V": 112.42717688, "T": "2017-11-13T22:25:00", "BV": 0.48973302}, {"O": 0.00435512, "H": 0.00435653, "L": 0.00435512, "C": 0.00435653, "V": 171.95752438, "T": "2017-11-13T22:26:00", "BV": 0.74891949}, {"O": 0.00435513, "H": 0.00435653, "L": 0.004355, "C": 0.004355, "V": 298.12762885, "T": "2017-11-13T22:27:00", "BV": 1.29839672}, {"O": 0.00435515, "H": 0.00435653, "L": 0.00435, "C": 0.00435, "V": 103.50242909, "T": "2017-11-13T22:28:00", "BV": 0.45074645}, {"O": 0.00431629, "H": 0.004352, "L": 0.00431629, "C": 0.004352, "V": 38.37341267, "T": "2017-11-13T22:29:00", "BV": 0.16612693}, {"O": 0.004352, "H": 0.00435496, "L": 0.00432076, "C": 0.00435496, "V": 312.08458164, "T": "2017-11-13T22:30:00", "BV": 1.35423274}, {"O": 0.00435495, "H": 0.00435496, "L": 0.00435495, "C": 0.00435496, "V": 37.32124585, "T": "2017-11-13T22:31:00", "BV": 0.16253245}, {"O": 0.00435496, "H": 0.00435496, "L": 0.00435495, "C": 0.00435495, "V": 22.11702688, "T": "2017-11-13T22:32:00", "BV": 0.09631857}, {"O": 0.00435496, "H": 0.00435496, "L": 0.00435495, "C": 0.00435496, "V": 62.80883508, "T": "2017-11-13T22:33:00", "BV": 0.2735297}, {"O": 0.00435496, "H": 0.00435496, "L": 0.00435495, "C": 0.00435495, "V": 159.601463, "T": "2017-11-13T22:34:00", "BV": 0.69505797}, {"O": 0.00435495, "H": 0.00435495, "L": 0.00435, "C": 0.00435, "V": 321.65489695, "T": "2017-11-13T22:35:00", "BV": 1.40073084}, {"O": 0.00435495, "H": 0.00435495, "L": 0.00435495, "C": 0.00435495, "V": 4.3, "T": "2017-11-13T22:36:00", "BV": 0.01872628}, {"O": 0.00435495, "H": 0.00435495, "L": 0.00435495, "C": 0.00435495, "V": 126.1046129, "T": "2017-11-13T22:37:00", "BV": 0.54917927}, {"O": 0.004353, "H": 0.00435495, "L": 0.00435, "C": 0.00435495, "V": 145.61753243, "T": "2017-11-13T22:38:00", "BV": 0.6340027}, {"O": 0.00435409, "H": 0.00435495, "L": 0.00435409, "C": 0.00435495, "V": 75.37753842, "T": "2017-11-13T22:39:00", "BV": 0.32824511}, {"O": 0.00435495, "H": 0.00435495, "L": 0.00435495, "C": 0.00435495, "V": 1.50400299, "T": "2017-11-13T22:40:00", "BV": 0.00654985}, {"O": 0.00435495, "H": 0.00435496, "L": 0.00435396, "C": 0.00435396, "V": 124.04398484, "T": "2017-11-13T22:41:00", "BV": 0.5401793}, {"O": 0.00435396, "H": 0.00435396, "L": 0.00434975, "C": 0.00434975, "V": 131.72777975, "T": "2017-11-13T22:42:00", "BV": 0.57349112}, {"O": 0.00434975, "H": 0.00435396, "L": 0.004349, "C": 0.00434912, "V": 1615.14799188, "T": "2017-11-13T22:43:00", "BV": 7.03203123}, {"O": 0.004349, "H": 0.004349, "L": 0.004349, "C": 0.004349, "V": 11.88290704, "T": "2017-11-13T22:44:00", "BV": 0.05167873}, {"O": 0.004349, "H": 0.004349, "L": 0.004347, "C": 0.004349, "V": 32.3671293, "T": "2017-11-13T22:45:00", "BV": 0.14071088}, {"O": 0.004349, "H": 0.004349, "L": 0.0043475, "C": 0.0043475, "V": 7.87111712, "T": "2017-11-13T22:46:00", "BV": 0.03422873}, {"O": 0.0043475, "H": 0.00435396, "L": 0.0043465, "C": 0.0043465, "V": 190.82052877, "T": "2017-11-13T22:47:00", "BV": 0.83002131}, {"O": 0.00435396, "H": 0.00435496, "L": 0.00435396, "C": 0.00435396, "V": 105.24941199, "T": "2017-11-13T22:48:00", "BV": 0.45830433}, {"O": 0.004353, "H": 0.00435396, "L": 0.004353, "C": 0.00435396, "V": 122.67309739, "T": "2017-11-13T22:49:00", "BV": 0.53407013}, {"O": 0.00435396, "H": 0.004355, "L": 0.00435396, "C": 0.004355, "V": 64.24507829, "T": "2017-11-13T22:50:00", "BV": 0.27978328}, {"O": 0.004355, "H": 0.00435859, "L": 0.004355, "C": 0.00435859, "V": 9.3080426, "T": "2017-11-13T22:51:00", "BV": 0.04056243}, {"O": 0.00435859, "H": 0.00437065, "L": 0.00435859, "C": 0.00437065, "V": 200.83845898, "T": "2017-11-13T22:52:00", "BV": 0.87708317}, {"O": 0.00437065, "H": 0.00437118, "L": 0.00437, "C": 0.00437, "V": 224.3406633, "T": "2017-11-13T22:53:00", "BV": 0.98051044}, {"O": 0.00437, "H": 0.00437181, "L": 0.00437, "C": 0.00437181, "V": 66.92700636, "T": "2017-11-13T22:54:00", "BV": 0.29250161}, {"O": 0.00437181, "H": 0.004373, "L": 0.00437123, "C": 0.00437231, "V": 303.81516448, "T": "2017-11-13T22:55:00", "BV": 1.32821529}, {"O": 0.00437231, "H": 0.00437231, "L": 0.00437, "C": 0.00437231, "V": 184.98674403, "T": "2017-11-13T22:56:00", "BV": 0.80877326}, {"O": 0.00437144, "H": 0.00437231, "L": 0.00437144, "C": 0.00437231, "V": 52.73744284, "T": "2017-11-13T22:57:00", "BV": 0.23058292}, {"O": 0.00437144, "H": 0.00437231, "L": 0.00437144, "C": 0.00437231, "V": 50.92085982, "T": "2017-11-13T22:58:00", "BV": 0.22264002}, {"O": 0.00437231, "H": 0.00437765, "L": 0.00437231, "C": 0.00437692, "V": 68.08826586, "T": "2017-11-13T22:59:00", "BV": 0.29786787}, {"O": 0.00437765, "H": 0.00438, "L": 0.00437308, "C": 0.00438, "V": 305.77659884, "T": "2017-11-13T23:00:00", "BV": 1.33794345}, {"O": 0.00437803, "H": 0.00438, "L": 0.00437803, "C": 0.00437803, "V": 5.14879764, "T": "2017-11-13T23:01:00", "BV": 0.02254819}, {"O": 0.00437803, "H": 0.00438016, "L": 0.00437803, "C": 0.00438016, "V": 96.95382846, "T": "2017-11-13T23:02:00", "BV": 0.42465782}, {"O": 0.0043802, "H": 0.00438338, "L": 0.0043802, "C": 0.00438338, "V": 200.13571297, "T": "2017-11-13T23:03:00", "BV": 0.87723435}, {"O": 0.00438338, "H": 0.00438338, "L": 0.004383, "C": 0.00438338, "V": 262.41656992, "T": "2017-11-13T23:04:00", "BV": 1.1502677}, {"O": 0.00438338, "H": 0.00438338, "L": 0.004381, "C": 0.004381, "V": 390.51500286, "T": "2017-11-13T23:05:00", "BV": 1.71177417}, {"O": 0.00438251, "H": 0.00438338, "L": 0.00438081, "C": 0.00438338, "V": 54.07748348, "T": "2017-11-13T23:06:00", "BV": 0.23697934}, {"O": 0.00438338, "H": 0.004384, "L": 0.004381, "C": 0.004384, "V": 289.04724049, "T": "2017-11-13T23:07:00", "BV": 1.26703493}, {"O": 0.00438081, "H": 0.004384, "L": 0.00438081, "C": 0.004384, "V": 41.11224953, "T": "2017-11-13T23:08:00", "BV": 0.18021806}, {"O": 0.004384, "H": 0.00438485, "L": 0.004384, "C": 0.00438485, "V": 86.11791004, "T": "2017-11-13T23:09:00", "BV": 0.37754653}, {"O": 0.00438485, "H": 0.00438521, "L": 0.00438485, "C": 0.0043849, "V": 11.03781728, "T": "2017-11-13T23:10:00", "BV": 0.04840088}, {"O": 0.00438521, "H": 0.004386, "L": 0.00438228, "C": 0.00438228, "V": 237.35472772, "T": "2017-11-13T23:11:00", "BV": 1.04034912}, {"O": 0.00438635, "H": 0.00438673, "L": 0.00437144, "C": 0.004373, "V": 800.08841431, "T": "2017-11-13T23:12:00", "BV": 3.50149879}, {"O": 0.004373, "H": 0.004373, "L": 0.004373, "C": 0.004373, "V": 69.77932628, "T": "2017-11-13T23:13:00", "BV": 0.30514497}, {"O": 0.004373, "H": 0.00437432, "L": 0.00437, "C": 0.00437432, "V": 266.49281261, "T": "2017-11-13T23:14:00", "BV": 1.1649032}, {"O": 0.00437432, "H": 0.00437432, "L": 0.00437432, "C": 0.00437432, "V": 6.54042474, "T": "2017-11-13T23:15:00", "BV": 0.0286099}, {"O": 0.00437432, "H": 0.004384, "L": 0.00437301, "C": 0.00437301, "V": 19.92993755, "T": "2017-11-13T23:16:00", "BV": 0.08718205}, {"O": 0.00437432, "H": 0.00438, "L": 0.00437432, "C": 0.00438, "V": 341.3850565, "T": "2017-11-13T23:17:00", "BV": 1.4946292}, {"O": 0.00438, "H": 0.004384, "L": 0.00438, "C": 0.00438, "V": 102.29458441, "T": "2017-11-13T23:18:00", "BV": 0.44815151}, {"O": 0.00438399, "H": 0.00438399, "L": 0.00437432, "C": 0.00437432, "V": 6.87072628, "T": "2017-11-13T23:19:00", "BV": 0.03006442}, {"O": 0.00437432, "H": 0.00437432, "L": 0.00437432, "C": 0.00437432, "V": 47.89999999, "T": "2017-11-13T23:20:00", "BV": 0.20952992}, {"O": 0.00437432, "H": 0.00438398, "L": 0.00437432, "C": 0.00438398, "V": 6.86563643, "T": "2017-11-13T23:21:00", "BV": 0.03009347}, {"O": 0.00437433, "H": 0.00437433, "L": 0.00437432, "C": 0.00437432, "V": 29.55030709, "T": "2017-11-13T23:22:00", "BV": 0.12926263}, {"O": 0.00437432, "H": 0.00437432, "L": 0.00437403, "C": 0.00437403, "V": 72.45485093, "T": "2017-11-13T23:23:00", "BV": 0.31694045}, {"O": 0.004374, "H": 0.004374, "L": 0.00437301, "C": 0.00437301, "V": 158.66260351, "T": "2017-11-13T23:24:00", "BV": 0.69389201}, {"O": 0.00437301, "H": 0.00438397, "L": 0.00437301, "C": 0.00437301, "V": 397.76513061, "T": "2017-11-13T23:25:00", "BV": 1.73994652}, {"O": 0.00438396, "H": 0.00438396, "L": 0.00437301, "C": 0.00437301, "V": 186.43597454, "T": "2017-11-13T23:26:00", "BV": 0.81554347}, {"O": 0.00437301, "H": 0.00438395, "L": 0.00437301, "C": 0.0043822, "V": 70.93770154, "T": "2017-11-13T23:27:00", "BV": 0.31022726}, {"O": 0.00438395, "H": 0.00438395, "L": 0.00436838, "C": 0.00436838, "V": 209.67367309, "T": "2017-11-13T23:28:00", "BV": 0.91696588}, {"O": 0.00436835, "H": 0.00436835, "L": 0.00436219, "C": 0.00436219, "V": 63.44814935, "T": "2017-11-13T23:29:00", "BV": 0.27680128}, {"O": 0.00436219, "H": 0.00436219, "L": 0.00436204, "C": 0.00436204, "V": 22.54926333, "T": "2017-11-13T23:30:00", "BV": 0.09836181}, {"O": 0.00436184, "H": 0.00436184, "L": 0.004361, "C": 0.004361, "V": 5.63950677, "T": "2017-11-13T23:31:00", "BV": 0.02459611}, {"O": 0.004361, "H": 0.004361, "L": 0.00436013, "C": 0.00436013, "V": 25.25356562, "T": "2017-11-13T23:32:00", "BV": 0.11012638}, {"O": 0.00436013, "H": 0.00436013, "L": 0.00435888, "C": 0.00435888, "V": 2.52843117, "T": "2017-11-13T23:33:00", "BV": 0.01102346}, {"O": 0.00435888, "H": 0.0043601, "L": 0.00435888, "C": 0.00435888, "V": 30.15343396, "T": "2017-11-13T23:34:00", "BV": 0.13144521}, {"O": 0.0043601, "H": 0.0043601, "L": 0.00435888, "C": 0.00435888, "V": 16.61137539, "T": "2017-11-13T23:35:00", "BV": 0.07240778}, {"O": 0.00435888, "H": 0.00435888, "L": 0.00435814, "C": 0.00435814, "V": 48.62031517, "T": "2017-11-13T23:36:00", "BV": 0.21192941}, {"O": 0.00435672, "H": 0.00435814, "L": 0.00435672, "C": 0.00435814, "V": 55.32825864, "T": "2017-11-13T23:37:00", "BV": 0.24112222}, {"O": 0.00435814, "H": 0.00435814, "L": 0.004358, "C": 0.004358, "V": 33.57951139, "T": "2017-11-13T23:38:00", "BV": 0.14634257}, {"O": 0.004358, "H": 0.00435888, "L": 0.004358, "C": 0.00435888, "V": 237.16406485, "T": "2017-11-13T23:39:00", "BV": 1.03359478}, {"O": 0.00435888, "H": 0.00436012, "L": 0.00435888, "C": 0.00436012, "V": 205.59249103, "T": "2017-11-13T23:40:00", "BV": 0.8961765}, {"O": 0.00436012, "H": 0.00436013, "L": 0.00435931, "C": 0.00435931, "V": 13.10501205, "T": "2017-11-13T23:41:00", "BV": 0.05713916}, {"O": 0.00435931, "H": 0.00435931, "L": 0.00435888, "C": 0.00435888, "V": 224.99454148, "T": "2017-11-13T23:42:00", "BV": 0.98081197}, {"O": 0.00435888, "H": 0.00436219, "L": 0.00435888, "C": 0.00436219, "V": 183.20732499, "T": "2017-11-13T23:43:00", "BV": 0.79860274}, {"O": 0.00436219, "H": 0.00436219, "L": 0.00436219, "C": 0.00436219, "V": 14.17775186, "T": "2017-11-13T23:44:00", "BV": 0.06184604}, {"O": 0.00436219, "H": 0.00436219, "L": 0.00435888, "C": 0.00436219, "V": 108.8264165, "T": "2017-11-13T23:45:00", "BV": 0.47440415}, {"O": 0.00436219, "H": 0.00438643, "L": 0.00436219, "C": 0.00438399, "V": 198.4256126, "T": "2017-11-13T23:46:00", "BV": 0.86840568}, {"O": 0.00436219, "H": 0.00439527, "L": 0.00435815, "C": 0.00439527, "V": 307.50029862, "T": "2017-11-13T23:47:00", "BV": 1.34661033}, {"O": 0.00439527, "H": 0.00439563, "L": 0.00435819, "C": 0.00439563, "V": 47.01577927, "T": "2017-11-13T23:48:00", "BV": 0.20631218}, {"O": 0.00439527, "H": 0.00439527, "L": 0.00439239, "C": 0.00439239, "V": 76.35033095, "T": "2017-11-13T23:49:00", "BV": 0.33557444}, {"O": 0.00439195, "H": 0.00439239, "L": 0.00435826, "C": 0.00435826, "V": 20.5859518, "T": "2017-11-13T23:50:00", "BV": 0.0899402}, {"O": 0.00437, "H": 0.00439099, "L": 0.00435823, "C": 0.00435825, "V": 591.56665408, "T": "2017-11-13T23:51:00", "BV": 2.58015399}, {"O": 0.00435823, "H": 0.00435825, "L": 0.00435823, "C": 0.00435825, "V": 1.61143385, "T": "2017-11-13T23:52:00", "BV": 0.00702301}, {"O": 0.00435825, "H": 0.00435826, "L": 0.00435816, "C": 0.00435816, "V": 118.04107094, "T": "2017-11-13T23:53:00", "BV": 0.5144515}, {"O": 0.00435816, "H": 0.004359, "L": 0.00435816, "C": 0.004359, "V": 18.03965861, "T": "2017-11-13T23:54:00", "BV": 0.07862065}, {"O": 0.004359, "H": 0.004369, "L": 0.00435816, "C": 0.004369, "V": 71.60675771, "T": "2017-11-13T23:55:00", "BV": 0.31224539}, {"O": 0.004359, "H": 0.004359, "L": 0.00435813, "C": 0.00435813, "V": 61.74486267, "T": "2017-11-13T23:56:00", "BV": 0.26910198}, {"O": 0.00435813, "H": 0.00435813, "L": 0.00435808, "C": 0.00435808, "V": 281.41125723, "T": "2017-11-13T23:57:00", "BV": 1.22642681}, {"O": 0.004358, "H": 0.00435808, "L": 0.004358, "C": 0.00435808, "V": 53.8685642, "T": "2017-11-13T23:58:00", "BV": 0.23476018}, {"O": 0.00435808, "H": 0.00435813, "L": 0.00435808, "C": 0.00435808, "V": 8.93903027, "T": "2017-11-13T23:59:00", "BV": 0.038957}, {"O": 0.004358, "H": 0.00435808, "L": 0.004358, "C": 0.00435808, "V": 112.64740136, "T": "2017-11-14T00:01:00", "BV": 0.49092337}, {"O": 0.00435808, "H": 0.00435808, "L": 0.0043575, "C": 0.0043575, "V": 272.40074462, "T": "2017-11-14T00:02:00", "BV": 1.18711837}, {"O": 0.0043575, "H": 0.0043575, "L": 0.00435672, "C": 0.00435672, "V": 151.74141628, "T": "2017-11-14T00:03:00", "BV": 0.66111688}, {"O": 0.00435672, "H": 0.0043575, "L": 0.00435672, "C": 0.00435672, "V": 8.86151346, "T": "2017-11-14T00:04:00", "BV": 0.03860863}, {"O": 0.0043575, "H": 0.00435808, "L": 0.00435544, "C": 0.00435575, "V": 243.70047829, "T": "2017-11-14T00:05:00", "BV": 1.06160031}, {"O": 0.00435575, "H": 0.00435575, "L": 0.00434888, "C": 0.00434888, "V": 126.92096336, "T": "2017-11-14T00:06:00", "BV": 0.55260066}, {"O": 0.00434888, "H": 0.00434888, "L": 0.00433445, "C": 0.00434888, "V": 59.57387114, "T": "2017-11-14T00:07:00", "BV": 0.25879439}, {"O": 0.00434888, "H": 0.00435571, "L": 0.00433802, "C": 0.00435571, "V": 276.04088798, "T": "2017-11-14T00:08:00", "BV": 1.20198697}, {"O": 0.00433652, "H": 0.00433652, "L": 0.00433254, "C": 0.00433635, "V": 3.64513093, "T": "2017-11-14T00:09:00", "BV": 0.01580153}, {"O": 0.00434135, "H": 0.00434939, "L": 0.004323, "C": 0.00433634, "V": 318.94181785, "T": "2017-11-14T00:10:00", "BV": 1.38080317}, {"O": 0.00434939, "H": 0.00435384, "L": 0.00432, "C": 0.00435384, "V": 474.59399431, "T": "2017-11-14T00:11:00", "BV": 2.05099549}, {"O": 0.00435383, "H": 0.00435387, "L": 0.00432001, "C": 0.00435387, "V": 3.33957179, "T": "2017-11-14T00:12:00", "BV": 0.01447053}, {"O": 0.00435385, "H": 0.00435385, "L": 0.00435383, "C": 0.00435383, "V": 55.21828572, "T": "2017-11-14T00:13:00", "BV": 0.24041139}, {"O": 0.0043206, "H": 0.00435378, "L": 0.00432059, "C": 0.00432066, "V": 70.15264074, "T": "2017-11-14T00:14:00", "BV": 0.30322905}, {"O": 0.00432067, "H": 0.00435357, "L": 0.00432066, "C": 0.00435357, "V": 161.43334951, "T": "2017-11-14T00:15:00", "BV": 0.69750385}, {"O": 0.004329, "H": 0.0043536, "L": 0.004329, "C": 0.0043536, "V": 26.4969575, "T": "2017-11-14T00:17:00", "BV": 0.11507727}, {"O": 0.0043536, "H": 0.0043536, "L": 0.004329, "C": 0.0043536, "V": 223.44211033, "T": "2017-11-14T00:18:00", "BV": 0.97019281}, {"O": 0.00432901, "H": 0.0043536, "L": 0.00432901, "C": 0.0043536, "V": 156.74516296, "T": "2017-11-14T00:19:00", "BV": 0.67866716}, {"O": 0.00432901, "H": 0.0043536, "L": 0.00432901, "C": 0.0043536, "V": 33.66592743, "T": "2017-11-14T00:20:00", "BV": 0.14655954}, {"O": 0.00432903, "H": 0.00435378, "L": 0.00432901, "C": 0.00435378, "V": 126.5004351, "T": "2017-11-14T00:21:00", "BV": 0.54989396}, {"O": 0.00432902, "H": 0.00432903, "L": 0.00432902, "C": 0.00432903, "V": 5.13859866, "T": "2017-11-14T00:22:00", "BV": 0.02224511}, {"O": 0.00432901, "H": 0.00432903, "L": 0.00432901, "C": 0.00432903, "V": 101.4622377, "T": "2017-11-14T00:23:00", "BV": 0.43923107}, {"O": 0.00434026, "H": 0.00435064, "L": 0.00434026, "C": 0.00435064, "V": 2.68729822, "T": "2017-11-14T00:24:00", "BV": 0.01166828}, {"O": 0.00433502, "H": 0.00435813, "L": 0.00432901, "C": 0.00432901, "V": 392.79112062, "T": "2017-11-14T00:25:00", "BV": 1.70881245}, {"O": 0.00432963, "H": 0.00432963, "L": 0.004329, "C": 0.004329, "V": 363.34547895, "T": "2017-11-14T00:26:00", "BV": 1.57300142}, {"O": 0.00435804, "H": 0.00435804, "L": 0.004329, "C": 0.00435699, "V": 112.9745723, "T": "2017-11-14T00:27:00", "BV": 0.48944103}, {"O": 0.00435698, "H": 0.00435698, "L": 0.00435698, "C": 0.00435698, "V": 2.74717327, "T": "2017-11-14T00:28:00", "BV": 0.01196937}, {"O": 0.00435698, "H": 0.00435698, "L": 0.00435697, "C": 0.00435698, "V": 11.0, "T": "2017-11-14T00:29:00", "BV": 0.04792675}, {"O": 0.00435696, "H": 0.00435696, "L": 0.00432684, "C": 0.00432684, "V": 107.00519157, "T": "2017-11-14T00:30:00", "BV": 0.46328076}, {"O": 0.00432661, "H": 0.00432901, "L": 0.00432467, "C": 0.00432901, "V": 47.52122974, "T": "2017-11-14T00:31:00", "BV": 0.20569281}, {"O": 0.00432901, "H": 0.00432901, "L": 0.00432684, "C": 0.00432901, "V": 52.37623879, "T": "2017-11-14T00:32:00", "BV": 0.2267329}, {"O": 0.00432901, "H": 0.00432901, "L": 0.00432901, "C": 0.00432901, "V": 27.77632345, "T": "2017-11-14T00:33:00", "BV": 0.12024398}, {"O": 0.00432887, "H": 0.00432901, "L": 0.00432684, "C": 0.00432684, "V": 18.3535467, "T": "2017-11-14T00:34:00", "BV": 0.07943453}, {"O": 0.00432901, "H": 0.00432901, "L": 0.00432901, "C": 0.00432901, "V": 0.28, "T": "2017-11-14T00:35:00", "BV": 0.00121212}, {"O": 0.00432685, "H": 0.00432685, "L": 0.00432609, "C": 0.00432609, "V": 177.2731214, "T": "2017-11-14T00:36:00", "BV": 0.76702755}, {"O": 0.00432609, "H": 0.00432901, "L": 0.00432424, "C": 0.00432901, "V": 49.55311823, "T": "2017-11-14T00:37:00", "BV": 0.21440515}, {"O": 0.004328, "H": 0.00432901, "L": 0.0043205, "C": 0.0043205, "V": 63.607109, "T": "2017-11-14T00:38:00", "BV": 0.27498747}, {"O": 0.0043205, "H": 0.0043205, "L": 0.00432002, "C": 0.00432002, "V": 182.06283058, "T": "2017-11-14T00:39:00", "BV": 0.78653451}, {"O": 0.00432002, "H": 0.00432002, "L": 0.00432, "C": 0.00432, "V": 395.38369784, "T": "2017-11-14T00:40:00", "BV": 1.70806443}, {"O": 0.00432002, "H": 0.00432002, "L": 0.00432, "C": 0.00432, "V": 495.80911655, "T": "2017-11-14T00:41:00", "BV": 2.14189899}, {"O": 0.00432, "H": 0.00432002, "L": 0.00431626, "C": 0.00431626, "V": 75.9625523, "T": "2017-11-14T00:42:00", "BV": 0.32809679}, {"O": 0.00431626, "H": 0.00431626, "L": 0.00431626, "C": 0.00431626, "V": 19.29506646, "T": "2017-11-14T00:43:00", "BV": 0.0832825}, {"O": 0.00431626, "H": 0.00431626, "L": 0.0043, "C": 0.0043, "V": 1214.0789047, "T": "2017-11-14T00:44:00", "BV": 5.22457494}, {"O": 0.0043, "H": 0.004314, "L": 0.0043, "C": 0.004314, "V": 380.68669996, "T": "2017-11-14T00:45:00", "BV": 1.63742017}, {"O": 0.004314, "H": 0.0043205, "L": 0.0043, "C": 0.0043, "V": 546.08875365, "T": "2017-11-14T00:46:00", "BV": 2.35374417}, {"O": 0.0043, "H": 0.004314, "L": 0.0043, "C": 0.00431, "V": 227.77336697, "T": "2017-11-14T00:47:00", "BV": 0.98137051}, {"O": 0.004314, "H": 0.004314, "L": 0.00431, "C": 0.00431, "V": 148.85107386, "T": "2017-11-14T00:48:00", "BV": 0.64154927}, {"O": 0.00431, "H": 0.004314, "L": 0.00431, "C": 0.00431, "V": 268.55480144, "T": "2017-11-14T00:49:00", "BV": 1.15806815}, {"O": 0.004314, "H": 0.004314, "L": 0.00431, "C": 0.00431, "V": 36.19397582, "T": "2017-11-14T00:50:00", "BV": 0.15603079}, {"O": 0.004314, "H": 0.004314, "L": 0.00431, "C": 0.00431, "V": 77.63628328, "T": "2017-11-14T00:51:00", "BV": 0.33490641}, {"O": 0.00431, "H": 0.004314, "L": 0.00429, "C": 0.00429, "V": 1643.31216683, "T": "2017-11-14T00:52:00", "BV": 7.06299845}, {"O": 0.00429673, "H": 0.004314, "L": 0.00429673, "C": 0.004314, "V": 91.14675627, "T": "2017-11-14T00:53:00", "BV": 0.39299482}, {"O": 0.00431, "H": 0.004314, "L": 0.00431, "C": 0.00431, "V": 94.93054259, "T": "2017-11-14T00:54:00", "BV": 0.40920172}, {"O": 0.00431, "H": 0.00433434, "L": 0.00431, "C": 0.00431, "V": 322.97819904, "T": "2017-11-14T00:55:00", "BV": 1.39823647}, {"O": 0.00431, "H": 0.00433428, "L": 0.00429678, "C": 0.00429678, "V": 192.15996884, "T": "2017-11-14T00:56:00", "BV": 0.82818719}, {"O": 0.00429678, "H": 0.00433414, "L": 0.00429674, "C": 0.00429679, "V": 268.69440745, "T": "2017-11-14T00:57:00", "BV": 1.15680995}, {"O": 0.00429679, "H": 0.00429679, "L": 0.00429001, "C": 0.00429001, "V": 142.61085356, "T": "2017-11-14T00:58:00", "BV": 0.61232787}, {"O": 0.00433266, "H": 0.00433266, "L": 0.00429002, "C": 0.00433245, "V": 282.93449461, "T": "2017-11-14T00:59:00", "BV": 1.22505165}, {"O": 0.00433072, "H": 0.00433072, "L": 0.00429, "C": 0.00429, "V": 71.27634865, "T": "2017-11-14T01:00:00", "BV": 0.30643047}, {"O": 0.00429, "H": 0.00433023, "L": 0.00429, "C": 0.00429001, "V": 73.90536004, "T": "2017-11-14T01:01:00", "BV": 0.31815347}, {"O": 0.00429001, "H": 0.00429091, "L": 0.00429, "C": 0.00429091, "V": 145.53376017, "T": "2017-11-14T01:02:00", "BV": 0.6243414}, {"O": 0.00429091, "H": 0.00432267, "L": 0.00429, "C": 0.00429, "V": 319.41999162, "T": "2017-11-14T01:03:00", "BV": 1.37181103}, {"O": 0.00429, "H": 0.00432247, "L": 0.00428935, "C": 0.00429004, "V": 887.91570397, "T": "2017-11-14T01:04:00", "BV": 3.81576575}, {"O": 0.00432211, "H": 0.00432211, "L": 0.00429, "C": 0.00429, "V": 129.61710144, "T": "2017-11-14T01:05:00", "BV": 0.55685921}, {"O": 0.00429, "H": 0.00431213, "L": 0.00428701, "C": 0.00428865, "V": 233.65969646, "T": "2017-11-14T01:06:00", "BV": 1.00413845}, {"O": 0.00428865, "H": 0.00432129, "L": 0.00428865, "C": 0.00428866, "V": 134.72220767, "T": "2017-11-14T01:07:00", "BV": 0.58145112}, {"O": 0.00428901, "H": 0.00431218, "L": 0.004289, "C": 0.004289, "V": 219.92633887, "T": "2017-11-14T01:08:00", "BV": 0.94334575}, {"O": 0.004289, "H": 0.004289, "L": 0.004289, "C": 0.004289, "V": 14.8894985, "T": "2017-11-14T01:09:00", "BV": 0.06386105}, {"O": 0.00428901, "H": 0.00430902, "L": 0.004289, "C": 0.00430902, "V": 54.82214997, "T": "2017-11-14T01:10:00", "BV": 0.23514267}, {"O": 0.00428906, "H": 0.00434, "L": 0.00428906, "C": 0.00434, "V": 1911.41696958, "T": "2017-11-14T01:11:00", "BV": 8.29030277}, {"O": 0.00430902, "H": 0.00433433, "L": 0.00430902, "C": 0.00431677, "V": 2.69352614, "T": "2017-11-14T01:12:00", "BV": 0.01163391}, {"O": 0.00431677, "H": 0.0043343, "L": 0.00429354, "C": 0.00429354, "V": 75.34789091, "T": "2017-11-14T01:13:00", "BV": 0.325358}, {"O": 0.00429615, "H": 0.00433401, "L": 0.00429356, "C": 0.00429356, "V": 122.48905332, "T": "2017-11-14T01:14:00", "BV": 0.53041579}, {"O": 0.00431677, "H": 0.00431677, "L": 0.00431677, "C": 0.00431677, "V": 51.15241944, "T": "2017-11-14T01:15:00", "BV": 0.22081321}, {"O": 0.00431677, "H": 0.00433433, "L": 0.00431677, "C": 0.00433433, "V": 145.48114714, "T": "2017-11-14T01:16:00", "BV": 0.62956649}, {"O": 0.00433433, "H": 0.00433433, "L": 0.00431678, "C": 0.00431678, "V": 14.41565234, "T": "2017-11-14T01:17:00", "BV": 0.06244706}, {"O": 0.00433432, "H": 0.00433432, "L": 0.00431677, "C": 0.00431677, "V": 78.20881583, "T": "2017-11-14T01:18:00", "BV": 0.33808051}, {"O": 0.00432, "H": 0.00432, "L": 0.00431677, "C": 0.00432, "V": 171.23773838, "T": "2017-11-14T01:19:00", "BV": 0.73967369}, {"O": 0.00431677, "H": 0.00432, "L": 0.00430339, "C": 0.00430339, "V": 25.72562519, "T": "2017-11-14T01:20:00", "BV": 0.11089427}, {"O": 0.00430339, "H": 0.00432, "L": 0.00430339, "C": 0.00430339, "V": 42.65187281, "T": "2017-11-14T01:21:00", "BV": 0.18355975}, {"O": 0.00430338, "H": 0.00430339, "L": 0.0043, "C": 0.0043, "V": 98.27210451, "T": "2017-11-14T01:22:00", "BV": 0.42262101}, {"O": 0.00429937, "H": 0.00429937, "L": 0.00429714, "C": 0.00429714, "V": 168.55323191, "T": "2017-11-14T01:23:00", "BV": 0.72429801}, {"O": 0.00429714, "H": 0.00429937, "L": 0.00429714, "C": 0.00429714, "V": 37.34250942, "T": "2017-11-14T01:24:00", "BV": 0.1604944}, {"O": 0.00429714, "H": 0.00429715, "L": 0.00429252, "C": 0.00429252, "V": 208.91880775, "T": "2017-11-14T01:25:00", "BV": 0.89754378}, {"O": 0.0042925, "H": 0.0042925, "L": 0.004291, "C": 0.004291, "V": 28.99927992, "T": "2017-11-14T01:26:00", "BV": 0.12444442}, {"O": 0.00428963, "H": 0.00429249, "L": 0.00428914, "C": 0.00428914, "V": 128.96693936, "T": "2017-11-14T01:27:00", "BV": 0.55316103}, {"O": 0.00428914, "H": 0.00428914, "L": 0.00428666, "C": 0.00428666, "V": 82.39234865, "T": "2017-11-14T01:28:00", "BV": 0.35324452}, {"O": 0.004287, "H": 0.00428914, "L": 0.004285, "C": 0.004285, "V": 200.23408383, "T": "2017-11-14T01:29:00", "BV": 0.85814922}, {"O": 0.00428494, "H": 0.00428494, "L": 0.00428, "C": 0.0042844, "V": 223.52793865, "T": "2017-11-14T01:30:00", "BV": 0.95738942}, {"O": 0.00428448, "H": 0.004285, "L": 0.00428448, "C": 0.00428448, "V": 54.99166682, "T": "2017-11-14T01:31:00", "BV": 0.23561085}, {"O": 0.004285, "H": 0.00428914, "L": 0.00428, "C": 0.00428, "V": 317.53940084, "T": "2017-11-14T01:32:00", "BV": 1.3594738}, {"O": 0.00428914, "H": 0.00429249, "L": 0.00427557, "C": 0.00427557, "V": 494.16576428, "T": "2017-11-14T01:33:00", "BV": 2.11702007}, {"O": 0.00427557, "H": 0.00428263, "L": 0.00427557, "C": 0.00427558, "V": 79.11190684, "T": "2017-11-14T01:34:00", "BV": 0.33847703}, {"O": 0.00427558, "H": 0.00429714, "L": 0.00427558, "C": 0.00429714, "V": 108.96353294, "T": "2017-11-14T01:35:00", "BV": 0.46645763}, {"O": 0.00427558, "H": 0.00429714, "L": 0.00427537, "C": 0.00427545, "V": 182.47107936, "T": "2017-11-14T01:36:00", "BV": 0.78343121}, {"O": 0.00429714, "H": 0.00429714, "L": 0.00427545, "C": 0.00429713, "V": 16.20222193, "T": "2017-11-14T01:37:00", "BV": 0.06940669}, {"O": 0.00427545, "H": 0.00427545, "L": 0.00427545, "C": 0.00427545, "V": 13.5334978, "T": "2017-11-14T01:38:00", "BV": 0.05786178}, {"O": 0.00429713, "H": 0.00429713, "L": 0.00427557, "C": 0.00427557, "V": 154.94500826, "T": "2017-11-14T01:39:00", "BV": 0.66250677}, {"O": 0.0042756, "H": 0.00429697, "L": 0.0042756, "C": 0.00429499, "V": 50.45972111, "T": "2017-11-14T01:40:00", "BV": 0.21677168}, {"O": 0.0042757, "H": 0.00429499, "L": 0.0042757, "C": 0.0042757, "V": 214.8178827, "T": "2017-11-14T01:41:00", "BV": 0.91883756}, {"O": 0.0042757, "H": 0.0042757, "L": 0.00427558, "C": 0.00427558, "V": 18.43238075, "T": "2017-11-14T01:42:00", "BV": 0.07881016}, {"O": 0.00427558, "H": 0.00427558, "L": 0.00427557, "C": 0.00427558, "V": 61.40108978, "T": "2017-11-14T01:43:00", "BV": 0.26252484}, {"O": 0.00427558, "H": 0.0042757, "L": 0.00427536, "C": 0.00427536, "V": 84.54293672, "T": "2017-11-14T01:44:00", "BV": 0.36146044}, {"O": 0.00427558, "H": 0.0042757, "L": 0.00427557, "C": 0.00427557, "V": 186.97031029, "T": "2017-11-14T01:45:00", "BV": 0.79942296}, {"O": 0.00427557, "H": 0.00428558, "L": 0.004273, "C": 0.00427561, "V": 819.66194179, "T": "2017-11-14T01:46:00", "BV": 3.50444256}, {"O": 0.00427561, "H": 0.00429714, "L": 0.00427561, "C": 0.00429714, "V": 237.33719622, "T": "2017-11-14T01:47:00", "BV": 1.01540493}, {"O": 0.00429393, "H": 0.00429714, "L": 0.00429393, "C": 0.00429393, "V": 115.37266989, "T": "2017-11-14T01:48:00", "BV": 0.49571942}, {"O": 0.004273, "H": 0.00429393, "L": 0.00427073, "C": 0.00429393, "V": 241.88367005, "T": "2017-11-14T01:49:00", "BV": 1.03338368}, {"O": 0.004273, "H": 0.004273, "L": 0.004273, "C": 0.004273, "V": 48.0, "T": "2017-11-14T01:50:00", "BV": 0.205104}, {"O": 0.00429393, "H": 0.004299, "L": 0.00429393, "C": 0.004299, "V": 25.02307048, "T": "2017-11-14T01:51:00", "BV": 0.10750802}, {"O": 0.00429393, "H": 0.004299, "L": 0.00429393, "C": 0.004299, "V": 2.41089013, "T": "2017-11-14T01:52:00", "BV": 0.0103532}, {"O": 0.004298, "H": 0.004299, "L": 0.004298, "C": 0.004299, "V": 59.65698471, "T": "2017-11-14T01:53:00", "BV": 0.25645534}, {"O": 0.004299, "H": 0.004299, "L": 0.004274, "C": 0.004274, "V": 152.293476, "T": "2017-11-14T01:54:00", "BV": 0.65246129}, {"O": 0.004298, "H": 0.004298, "L": 0.004274, "C": 0.004274, "V": 28.44199549, "T": "2017-11-14T01:55:00", "BV": 0.12158568}, {"O": 0.004274, "H": 0.00429795, "L": 0.004274, "C": 0.00429795, "V": 13.05686854, "T": "2017-11-14T01:56:00", "BV": 0.05595258}, {"O": 0.00429795, "H": 0.004299, "L": 0.00429795, "C": 0.00429795, "V": 46.41059693, "T": "2017-11-14T01:57:00", "BV": 0.19948011}, {"O": 0.00428, "H": 0.004299, "L": 0.00428, "C": 0.004299, "V": 11.23261223, "T": "2017-11-14T01:58:00", "BV": 0.04809899}, {"O": 0.0042985, "H": 0.0042985, "L": 0.00427401, "C": 0.0042985, "V": 23.58777738, "T": "2017-11-14T01:59:00", "BV": 0.10115428}, {"O": 0.0042985, "H": 0.0042985, "L": 0.00427408, "C": 0.00427408, "V": 168.41601139, "T": "2017-11-14T02:00:00", "BV": 0.7227636}, {"O": 0.0042741, "H": 0.0042985, "L": 0.00426903, "C": 0.00426903, "V": 2557.79890064, "T": "2017-11-14T02:01:00", "BV": 10.9234033}, {"O": 0.00426981, "H": 0.00429845, "L": 0.00426903, "C": 0.00426996, "V": 347.99937813, "T": "2017-11-14T02:02:00", "BV": 1.48664722}, {"O": 0.004295, "H": 0.0042985, "L": 0.004295, "C": 0.00429847, "V": 49.89786809, "T": "2017-11-14T02:03:00", "BV": 0.21447706}, {"O": 0.00429844, "H": 0.00429844, "L": 0.004275, "C": 0.004275, "V": 125.95102114, "T": "2017-11-14T02:04:00", "BV": 0.53884349}, {"O": 0.00429, "H": 0.00430335, "L": 0.00429, "C": 0.0043007, "V": 752.54852345, "T": "2017-11-14T02:05:00", "BV": 3.23603948}, {"O": 0.00430337, "H": 0.00430337, "L": 0.0043007, "C": 0.0043007, "V": 138.03161758, "T": "2017-11-14T02:06:00", "BV": 0.59399194}, {"O": 0.00430337, "H": 0.00430337, "L": 0.00429, "C": 0.00430337, "V": 180.85521587, "T": "2017-11-14T02:07:00", "BV": 0.77822578}, {"O": 0.00430337, "H": 0.00430585, "L": 0.00429, "C": 0.00429, "V": 143.93538492, "T": "2017-11-14T02:08:00", "BV": 0.61953083}, {"O": 0.00430337, "H": 0.00430337, "L": 0.00430337, "C": 0.00430337, "V": 280.63166007, "T": "2017-11-14T02:09:00", "BV": 1.20766183}, {"O": 0.004304, "H": 0.004304, "L": 0.004304, "C": 0.004304, "V": 0.7332478, "T": "2017-11-14T02:10:00", "BV": 0.00315588}, {"O": 0.00430582, "H": 0.00430582, "L": 0.00430582, "C": 0.00430582, "V": 1.73012557, "T": "2017-11-14T02:11:00", "BV": 0.0074496}, {"O": 0.004304, "H": 0.00430581, "L": 0.00429795, "C": 0.00429795, "V": 59.74354837, "T": "2017-11-14T02:12:00", "BV": 0.25698793}, {"O": 0.00430583, "H": 0.00430585, "L": 0.00430583, "C": 0.00430585, "V": 231.9, "T": "2017-11-14T02:13:00", "BV": 0.99852657}, {"O": 0.00430585, "H": 0.00430585, "L": 0.00429795, "C": 0.00429795, "V": 125.22035883, "T": "2017-11-14T02:14:00", "BV": 0.53826806}, {"O": 0.00430583, "H": 0.00430585, "L": 0.00430582, "C": 0.00430585, "V": 112.61517807, "T": "2017-11-14T02:15:00", "BV": 0.48490334}, {"O": 0.0042983, "H": 0.0042983, "L": 0.0042983, "C": 0.0042983, "V": 1.8584673, "T": "2017-11-14T02:16:00", "BV": 0.00798823}, {"O": 0.0042983, "H": 0.0042983, "L": 0.0042983, "C": 0.0042983, "V": 5.1415327, "T": "2017-11-14T02:17:00", "BV": 0.02209984}, {"O": 0.0043, "H": 0.00430585, "L": 0.00429, "C": 0.00429, "V": 41.72214514, "T": "2017-11-14T02:18:00", "BV": 0.17926642}, {"O": 0.00429, "H": 0.00429, "L": 0.00429, "C": 0.00429, "V": 10.10621186, "T": "2017-11-14T02:19:00", "BV": 0.04335564}, {"O": 0.00430585, "H": 0.00430585, "L": 0.00429001, "C": 0.00429001, "V": 0.43242966, "T": "2017-11-14T02:22:00", "BV": 0.00185829}, {"O": 0.00429001, "H": 0.00429001, "L": 0.00429001, "C": 0.00429001, "V": 1.24509799, "T": "2017-11-14T02:23:00", "BV": 0.00534148}, {"O": 0.00429001, "H": 0.00429001, "L": 0.00429, "C": 0.00429001, "V": 47.82222043, "T": "2017-11-14T02:24:00", "BV": 0.2051574}, {"O": 0.00429001, "H": 0.00429001, "L": 0.00428985, "C": 0.00429, "V": 15.74971847, "T": "2017-11-14T02:25:00", "BV": 0.06756611}, {"O": 0.00429, "H": 0.00429, "L": 0.00428883, "C": 0.00428883, "V": 55.12087904, "T": "2017-11-14T02:26:00", "BV": 0.23645593}, {"O": 0.00428593, "H": 0.00428593, "L": 0.00428408, "C": 0.00428408, "V": 168.94708313, "T": "2017-11-14T02:27:00", "BV": 0.72381419}, {"O": 0.00428353, "H": 0.00428353, "L": 0.00427631, "C": 0.00427631, "V": 43.87078032, "T": "2017-11-14T02:28:00", "BV": 0.18772826}, {"O": 0.00427579, "H": 0.00427579, "L": 0.00427343, "C": 0.00427343, "V": 62.47886119, "T": "2017-11-14T02:29:00", "BV": 0.26705464}, {"O": 0.00427343, "H": 0.004274, "L": 0.00427343, "C": 0.00427343, "V": 981.37384242, "T": "2017-11-14T02:30:00", "BV": 4.19384036}, {"O": 0.004274, "H": 0.004274, "L": 0.00426907, "C": 0.00426996, "V": 636.59609406, "T": "2017-11-14T02:31:00", "BV": 2.71900485}, {"O": 0.00426996, "H": 0.004274, "L": 0.00426904, "C": 0.004274, "V": 150.69668045, "T": "2017-11-14T02:32:00", "BV": 0.64346693}, {"O": 0.004274, "H": 0.004275, "L": 0.004274, "C": 0.004275, "V": 28.03425522, "T": "2017-11-14T02:33:00", "BV": 0.11982668}, {"O": 0.004275, "H": 0.004275, "L": 0.00426905, "C": 0.004275, "V": 231.9778774, "T": "2017-11-14T02:34:00", "BV": 0.99093631}, {"O": 0.00426906, "H": 0.004275, "L": 0.00426904, "C": 0.00426904, "V": 368.87854986, "T": "2017-11-14T02:35:00", "BV": 1.57477002}, {"O": 0.00426903, "H": 0.00426905, "L": 0.00426902, "C": 0.00426905, "V": 379.26588128, "T": "2017-11-14T02:36:00", "BV": 1.61909688}, {"O": 0.00426905, "H": 0.00426905, "L": 0.00426902, "C": 0.00426902, "V": 113.03584435, "T": "2017-11-14T02:37:00", "BV": 0.48255526}, {"O": 0.00426902, "H": 0.004272, "L": 0.00426902, "C": 0.004272, "V": 22.62953004, "T": "2017-11-14T02:38:00", "BV": 0.09665033}, {"O": 0.004272, "H": 0.004275, "L": 0.00426902, "C": 0.00426902, "V": 128.56714514, "T": "2017-11-14T02:39:00", "BV": 0.54913401}, {"O": 0.004272, "H": 0.004272, "L": 0.004272, "C": 0.004272, "V": 1.35005767, "T": "2017-11-14T02:40:00", "BV": 0.00576744}, {"O": 0.004275, "H": 0.004275, "L": 0.004275, "C": 0.004275, "V": 2.30364015, "T": "2017-11-14T02:41:00", "BV": 0.00984806}, {"O": 0.004274, "H": 0.004275, "L": 0.004274, "C": 0.004275, "V": 43.62851167, "T": "2017-11-14T02:42:00", "BV": 0.18649293}, {"O": 0.004274, "H": 0.004274, "L": 0.00427276, "C": 0.00427276, "V": 72.90301926, "T": "2017-11-14T02:43:00", "BV": 0.31152604}, {"O": 0.00427276, "H": 0.00427276, "L": 0.004272, "C": 0.004272, "V": 75.52226963, "T": "2017-11-14T02:44:00", "BV": 0.32268399}, {"O": 0.004272, "H": 0.004272, "L": 0.004272, "C": 0.004272, "V": 42.20313732, "T": "2017-11-14T02:45:00", "BV": 0.1802918}, {"O": 0.004272, "H": 0.00427276, "L": 0.004272, "C": 0.00427276, "V": 32.82926514, "T": "2017-11-14T02:46:00", "BV": 0.14024814}, {"O": 0.004274, "H": 0.004274, "L": 0.004274, "C": 0.004274, "V": 33.01230845, "T": "2017-11-14T02:47:00", "BV": 0.14109459}, {"O": 0.004274, "H": 0.004274, "L": 0.004272, "C": 0.004272, "V": 34.72050642, "T": "2017-11-14T02:48:00", "BV": 0.14835578}, {"O": 0.004272, "H": 0.004272, "L": 0.00426902, "C": 0.004272, "V": 183.82952212, "T": "2017-11-14T02:49:00", "BV": 0.78512104}, {"O": 0.004272, "H": 0.004272, "L": 0.004272, "C": 0.004272, "V": 108.9959525, "T": "2017-11-14T02:50:00", "BV": 0.46563069}, {"O": 0.004271, "H": 0.004272, "L": 0.0042692, "C": 0.0042692, "V": 34.35705781, "T": "2017-11-14T02:51:00", "BV": 0.14675239}, {"O": 0.0042692, "H": 0.0042692, "L": 0.0042691, "C": 0.0042692, "V": 209.24298707, "T": "2017-11-14T02:52:00", "BV": 0.89329987}, {"O": 0.0042692, "H": 0.0042692, "L": 0.00426902, "C": 0.00426902, "V": 77.44786751, "T": "2017-11-14T02:53:00", "BV": 0.33063137}, {"O": 0.00426902, "H": 0.00426902, "L": 0.00426902, "C": 0.00426902, "V": 392.25625542, "T": "2017-11-14T02:54:00", "BV": 1.67454979}, {"O": 0.0042692, "H": 0.0042692, "L": 0.00426902, "C": 0.00426902, "V": 403.13428097, "T": "2017-11-14T02:55:00", "BV": 1.72100255}, {"O": 0.004272, "H": 0.004272, "L": 0.0042692, "C": 0.004272, "V": 270.66393564, "T": "2017-11-14T02:56:00", "BV": 1.15607888}, {"O": 0.004272, "H": 0.004272, "L": 0.00426955, "C": 0.004272, "V": 200.39756819, "T": "2017-11-14T02:57:00", "BV": 0.85588525}, {"O": 0.004272, "H": 0.004284, "L": 0.00426955, "C": 0.004284, "V": 445.05820642, "T": "2017-11-14T02:58:00", "BV": 1.9017893}, {"O": 0.00427663, "H": 0.0043, "L": 0.00427663, "C": 0.0042999, "V": 289.63600671, "T": "2017-11-14T02:59:00", "BV": 1.24231069}, {"O": 0.0042999, "H": 0.0043, "L": 0.0042999, "C": 0.0043, "V": 69.16950262, "T": "2017-11-14T03:00:00", "BV": 0.29742429}, {"O": 0.00430583, "H": 0.00430583, "L": 0.0043, "C": 0.00430583, "V": 74.31456139, "T": "2017-11-14T03:01:00", "BV": 0.31966192}, {"O": 0.0043, "H": 0.00430583, "L": 0.0043, "C": 0.00430583, "V": 36.12541615, "T": "2017-11-14T03:02:00", "BV": 0.15534357}, {"O": 0.00430583, "H": 0.00431222, "L": 0.00430583, "C": 0.00431222, "V": 77.48323356, "T": "2017-11-14T03:03:00", "BV": 0.33364459}, {"O": 0.00431222, "H": 0.00431222, "L": 0.0043, "C": 0.0043, "V": 22.61464253, "T": "2017-11-14T03:04:00", "BV": 0.09725285}, {"O": 0.004306, "H": 0.00431222, "L": 0.004306, "C": 0.004306, "V": 412.52683542, "T": "2017-11-14T03:05:00", "BV": 1.77639511}, {"O": 0.00431444, "H": 0.00432, "L": 0.004306, "C": 0.00431, "V": 103.96283006, "T": "2017-11-14T03:06:00", "BV": 0.44825242}, {"O": 0.00431, "H": 0.00431001, "L": 0.00431, "C": 0.00431001, "V": 176.19642592, "T": "2017-11-14T03:07:00", "BV": 0.7594082}, {"O": 0.00431432, "H": 0.00431996, "L": 0.00431001, "C": 0.00431001, "V": 50.20170957, "T": "2017-11-14T03:08:00", "BV": 0.21655661}, {"O": 0.00431001, "H": 0.00431432, "L": 0.004306, "C": 0.004306, "V": 100.40088889, "T": "2017-11-14T03:09:00", "BV": 0.43281676}, {"O": 0.004306, "H": 0.00431, "L": 0.004306, "C": 0.004306, "V": 119.62717088, "T": "2017-11-14T03:10:00", "BV": 0.51525855}, {"O": 0.004312, "H": 0.004312, "L": 0.0043, "C": 0.004306, "V": 185.67555443, "T": "2017-11-14T03:11:00", "BV": 0.79948753}, {"O": 0.004306, "H": 0.004306, "L": 0.004306, "C": 0.004306, "V": 15.10241581, "T": "2017-11-14T03:12:00", "BV": 0.065031}, {"O": 0.004306, "H": 0.00431997, "L": 0.004306, "C": 0.00431997, "V": 438.35549497, "T": "2017-11-14T03:13:00", "BV": 1.88868206}, {"O": 0.00430001, "H": 0.00431, "L": 0.0043, "C": 0.00431, "V": 99.89962195, "T": "2017-11-14T03:14:00", "BV": 0.43026739}, {"O": 0.00431, "H": 0.00431996, "L": 0.00431, "C": 0.00431996, "V": 736.6358984, "T": "2017-11-14T03:15:00", "BV": 3.17568487}, {"O": 0.00431996, "H": 0.0043231, "L": 0.00431, "C": 0.0043231, "V": 331.415545, "T": "2017-11-14T03:16:00", "BV": 1.43182267}, {"O": 0.0043231, "H": 0.00433045, "L": 0.0043231, "C": 0.0043231, "V": 786.26671956, "T": "2017-11-14T03:17:00", "BV": 3.40176318}, {"O": 0.00433045, "H": 0.00433046, "L": 0.00432312, "C": 0.00433046, "V": 183.87426006, "T": "2017-11-14T03:18:00", "BV": 0.79625601}, {"O": 0.00433046, "H": 0.00433296, "L": 0.00433046, "C": 0.00433296, "V": 113.14840076, "T": "2017-11-14T03:19:00", "BV": 0.4899931}, {"O": 0.00433101, "H": 0.00433296, "L": 0.00432, "C": 0.00433296, "V": 119.28815578, "T": "2017-11-14T03:20:00", "BV": 0.51648406}, {"O": 0.00433296, "H": 0.00433433, "L": 0.00432, "C": 0.00433296, "V": 402.81699813, "T": "2017-11-14T03:21:00", "BV": 1.74261099}, {"O": 0.00433296, "H": 0.00433296, "L": 0.00433, "C": 0.00433, "V": 19.39472395, "T": "2017-11-14T03:22:00", "BV": 0.08401266}, {"O": 0.00433296, "H": 0.00433307, "L": 0.0043325, "C": 0.0043325, "V": 67.59625346, "T": "2017-11-14T03:23:00", "BV": 0.29286988}, {"O": 0.00433, "H": 0.00433, "L": 0.00433, "C": 0.00433, "V": 8.06347181, "T": "2017-11-14T03:24:00", "BV": 0.03491483}, {"O": 0.00433307, "H": 0.00433307, "L": 0.00432, "C": 0.0043325, "V": 21.99369573, "T": "2017-11-14T03:25:00", "BV": 0.09515732}, {"O": 0.0043255, "H": 0.0043255, "L": 0.00432, "C": 0.00432, "V": 2.51136283, "T": "2017-11-14T03:26:00", "BV": 0.01085704}, {"O": 0.00432, "H": 0.0043255, "L": 0.00432, "C": 0.00432, "V": 133.33770716, "T": "2017-11-14T03:27:00", "BV": 0.57610304}, {"O": 0.00431, "H": 0.00432, "L": 0.00431, "C": 0.00432, "V": 16.7897016, "T": "2017-11-14T03:28:00", "BV": 0.07251151}, {"O": 0.00431, "H": 0.004325, "L": 0.0043, "C": 0.00431, "V": 551.22789357, "T": "2017-11-14T03:29:00", "BV": 2.37691084}, {"O": 0.00431, "H": 0.00432, "L": 0.00431, "C": 0.00431, "V": 10.42716411, "T": "2017-11-14T03:30:00", "BV": 0.04500357}, {"O": 0.00431, "H": 0.00431, "L": 0.0042999, "C": 0.00431, "V": 108.87146026, "T": "2017-11-14T03:31:00", "BV": 0.46921489}, {"O": 0.0042999, "H": 0.00431, "L": 0.0042999, "C": 0.00431, "V": 47.32813218, "T": "2017-11-14T03:32:00", "BV": 0.20358869}, {"O": 0.0042999, "H": 0.0042999, "L": 0.0042999, "C": 0.0042999, "V": 116.70886382, "T": "2017-11-14T03:33:00", "BV": 0.50183643}, {"O": 0.0042999, "H": 0.00431, "L": 0.004295, "C": 0.00431, "V": 610.72707073, "T": "2017-11-14T03:34:00", "BV": 2.62653141}, {"O": 0.004295, "H": 0.00431, "L": 0.004295, "C": 0.00431, "V": 53.8862014, "T": "2017-11-14T03:35:00", "BV": 0.23223031}, {"O": 0.00431, "H": 0.00431, "L": 0.00430998, "C": 0.00430998, "V": 154.82971294, "T": "2017-11-14T03:36:00", "BV": 0.6673137}, {"O": 0.0043, "H": 0.00430997, "L": 0.0043, "C": 0.00430997, "V": 474.34486, "T": "2017-11-14T03:37:00", "BV": 2.0439136}, {"O": 0.00430997, "H": 0.00430998, "L": 0.0043, "C": 0.0043, "V": 58.26214183, "T": "2017-11-14T03:38:00", "BV": 0.25110435}, {"O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 200.67917845, "T": "2017-11-14T03:39:00", "BV": 0.86292045}, {"O": 0.0043, "H": 0.00430976, "L": 0.00428, "C": 0.00428, "V": 252.45192904, "T": "2017-11-14T03:40:00", "BV": 1.08205684}, {"O": 0.00428, "H": 0.00428, "L": 0.00428, "C": 0.00428, "V": 53.6563276, "T": "2017-11-14T03:41:00", "BV": 0.22964908}, {"O": 0.00428, "H": 0.00428, "L": 0.00427664, "C": 0.00427664, "V": 144.42609857, "T": "2017-11-14T03:42:00", "BV": 0.61793287}, {"O": 0.00427664, "H": 0.00427664, "L": 0.00427516, "C": 0.00427516, "V": 38.11050454, "T": "2017-11-14T03:43:00", "BV": 0.16297076}, {"O": 0.0042751, "H": 0.00427516, "L": 0.00426985, "C": 0.00426985, "V": 213.72687599, "T": "2017-11-14T03:44:00", "BV": 0.91279087}, {"O": 0.00426985, "H": 0.00426985, "L": 0.00426911, "C": 0.00426911, "V": 206.98381489, "T": "2017-11-14T03:45:00", "BV": 0.88372943}, {"O": 0.00426911, "H": 0.00426911, "L": 0.00426903, "C": 0.00426911, "V": 155.53445001, "T": "2017-11-14T03:46:00", "BV": 0.66398288}, {"O": 0.00426903, "H": 0.00426911, "L": 0.00426903, "C": 0.00426903, "V": 186.12980048, "T": "2017-11-14T03:47:00", "BV": 0.7945938}, {"O": 0.00426903, "H": 0.00426903, "L": 0.00426903, "C": 0.00426903, "V": 1.9903899, "T": "2017-11-14T03:48:00", "BV": 0.00849702}, {"O": 0.00426911, "H": 0.00426911, "L": 0.00426903, "C": 0.00426911, "V": 235.45067671, "T": "2017-11-14T03:49:00", "BV": 1.00514845}, {"O": 0.00426911, "H": 0.00426999, "L": 0.00426911, "C": 0.00426999, "V": 208.33438174, "T": "2017-11-14T03:50:00", "BV": 0.88958474}, {"O": 0.00426912, "H": 0.00426999, "L": 0.00426903, "C": 0.00426999, "V": 256.37240669, "T": "2017-11-14T03:51:00", "BV": 1.0944828}, {"O": 0.00426999, "H": 0.00426999, "L": 0.004265, "C": 0.004266, "V": 679.10890675, "T": "2017-11-14T03:52:00", "BV": 2.89890994}, {"O": 0.004266, "H": 0.00426903, "L": 0.004266, "C": 0.00426903, "V": 140.82276099, "T": "2017-11-14T03:53:00", "BV": 0.60086172}, {"O": 0.004265, "H": 0.004266, "L": 0.004265, "C": 0.004266, "V": 18.15285335, "T": "2017-11-14T03:54:00", "BV": 0.07742818}, {"O": 0.004266, "H": 0.00428899, "L": 0.004266, "C": 0.00427, "V": 72.98782284, "T": "2017-11-14T03:55:00", "BV": 0.31174705}, {"O": 0.004266, "H": 0.004266, "L": 0.004266, "C": 0.004266, "V": 26.99708618, "T": "2017-11-14T03:56:00", "BV": 0.11516955}, {"O": 0.004266, "H": 0.00427, "L": 0.00426595, "C": 0.00426595, "V": 31.15319973, "T": "2017-11-14T03:57:00", "BV": 0.1330078}, {"O": 0.00427, "H": 0.00427, "L": 0.00426595, "C": 0.00426595, "V": 23.05892658, "T": "2017-11-14T03:58:00", "BV": 0.09842869}, {"O": 0.00426596, "H": 0.00428899, "L": 0.00426596, "C": 0.00428899, "V": 138.19862171, "T": "2017-11-14T03:59:00", "BV": 0.58994263}, {"O": 0.00428899, "H": 0.00433433, "L": 0.00427504, "C": 0.00431996, "V": 486.12916648, "T": "2017-11-14T04:00:00", "BV": 2.09109265}, {"O": 0.00431157, "H": 0.00431551, "L": 0.00427508, "C": 0.00431121, "V": 277.69012416, "T": "2017-11-14T04:01:00", "BV": 1.19364872}, {"O": 0.00431121, "H": 0.00433432, "L": 0.00431121, "C": 0.00433432, "V": 124.04960539, "T": "2017-11-14T04:02:00", "BV": 0.53639195}, {"O": 0.0043343, "H": 0.0043343, "L": 0.00431998, "C": 0.00433424, "V": 692.67790615, "T": "2017-11-14T04:03:00", "BV": 3.00222536}, {"O": 0.00433425, "H": 0.00433425, "L": 0.00431996, "C": 0.00433425, "V": 271.07163586, "T": "2017-11-14T04:04:00", "BV": 1.17448852}, {"O": 0.004333, "H": 0.004333, "L": 0.00431996, "C": 0.00431996, "V": 10.46975979, "T": "2017-11-14T04:05:00", "BV": 0.04536198}, {"O": 0.00431996, "H": 0.00431996, "L": 0.00431996, "C": 0.00431996, "V": 11.30437032, "T": "2017-11-14T04:06:00", "BV": 0.0488344}, {"O": 0.00431996, "H": 0.00431996, "L": 0.00431121, "C": 0.00431121, "V": 521.50007854, "T": "2017-11-14T04:07:00", "BV": 2.25022591}, {"O": 0.00431783, "H": 0.00431783, "L": 0.00431783, "C": 0.00431783, "V": 703.38159112, "T": "2017-11-14T04:08:00", "BV": 3.03708209}, {"O": 0.004333, "H": 0.00433433, "L": 0.00431785, "C": 0.00431785, "V": 204.9899447, "T": "2017-11-14T04:09:00", "BV": 0.88794431}, {"O": 0.00431785, "H": 0.004325, "L": 0.00431785, "C": 0.004325, "V": 51.88555704, "T": "2017-11-14T04:10:00", "BV": 0.22432079}, {"O": 0.00433432, "H": 0.00433433, "L": 0.004325, "C": 0.004325, "V": 52.6823014, "T": "2017-11-14T04:11:00", "BV": 0.22804179}, {"O": 0.00432999, "H": 0.00433, "L": 0.004325, "C": 0.00433, "V": 221.09475727, "T": "2017-11-14T04:12:00", "BV": 0.95676371}, {"O": 0.00433204, "H": 0.00433762, "L": 0.00432501, "C": 0.00432501, "V": 660.796796, "T": "2017-11-14T04:13:00", "BV": 2.86141667}, {"O": 0.00432998, "H": 0.00432998, "L": 0.00432501, "C": 0.00432998, "V": 149.56960005, "T": "2017-11-14T04:14:00", "BV": 0.6476245}, {"O": 0.00432998, "H": 0.00432999, "L": 0.004325, "C": 0.00432501, "V": 98.96616694, "T": "2017-11-14T04:15:00", "BV": 0.42817587}, {"O": 0.00432501, "H": 0.00432998, "L": 0.00432501, "C": 0.00432565, "V": 222.29960232, "T": "2017-11-14T04:16:00", "BV": 0.96147996}, {"O": 0.00432565, "H": 0.00432999, "L": 0.00432565, "C": 0.00432999, "V": 352.08037951, "T": "2017-11-14T04:17:00", "BV": 1.52431161}, {"O": 0.00432999, "H": 0.00433763, "L": 0.004325, "C": 0.004325, "V": 92.2291249, "T": "2017-11-14T04:18:00", "BV": 0.39931768}, {"O": 0.004325, "H": 0.00433763, "L": 0.004325, "C": 0.00433759, "V": 147.91788462, "T": "2017-11-14T04:19:00", "BV": 0.64073617}, {"O": 0.0043374, "H": 0.0043374, "L": 0.004325, "C": 0.00433738, "V": 36.39608669, "T": "2017-11-14T04:20:00", "BV": 0.15781395}, {"O": 0.004325, "H": 0.0043374, "L": 0.004325, "C": 0.00432501, "V": 22.8007002, "T": "2017-11-14T04:21:00", "BV": 0.09862229}, {"O": 0.00433738, "H": 0.00433738, "L": 0.00432357, "C": 0.00432357, "V": 103.80906934, "T": "2017-11-14T04:22:00", "BV": 0.44895978}, {"O": 0.00432154, "H": 0.00432357, "L": 0.00432046, "C": 0.00432357, "V": 5.61502743, "T": "2017-11-14T04:23:00", "BV": 0.02426308}, {"O": 0.00432046, "H": 0.00432357, "L": 0.00431785, "C": 0.00432357, "V": 168.25317843, "T": "2017-11-14T04:24:00", "BV": 0.72664015}, {"O": 0.00432357, "H": 0.00432357, "L": 0.00432356, "C": 0.00432356, "V": 35.91278124, "T": "2017-11-14T04:25:00", "BV": 0.15527137}, {"O": 0.00432357, "H": 0.00432357, "L": 0.00432357, "C": 0.00432357, "V": 30.37298187, "T": "2017-11-14T04:26:00", "BV": 0.13131969}, {"O": 0.004325, "H": 0.004325, "L": 0.00432356, "C": 0.00432356, "V": 62.38975898, "T": "2017-11-14T04:27:00", "BV": 0.26974666}, {"O": 0.00432356, "H": 0.00432356, "L": 0.00431121, "C": 0.00431121, "V": 30.84986533, "T": "2017-11-14T04:28:00", "BV": 0.13315286}, {"O": 0.00432, "H": 0.00432, "L": 0.00432, "C": 0.00432, "V": 26.16722524, "T": "2017-11-14T04:29:00", "BV": 0.11304239}, {"O": 0.00432, "H": 0.00432, "L": 0.0043112, "C": 0.0043112, "V": 313.55621382, "T": "2017-11-14T04:30:00", "BV": 1.35196046}, {"O": 0.0043112, "H": 0.0043112, "L": 0.00431, "C": 0.00431, "V": 59.78050784, "T": "2017-11-14T04:31:00", "BV": 0.25766306}, {"O": 0.0043098, "H": 0.0043112, "L": 0.0043, "C": 0.0043, "V": 119.49348537, "T": "2017-11-14T04:32:00", "BV": 0.51394826}, {"O": 0.0043112, "H": 0.0043112, "L": 0.00430234, "C": 0.00430234, "V": 30.19158357, "T": "2017-11-14T04:33:00", "BV": 0.12994045}, {"O": 0.00430234, "H": 0.00430806, "L": 0.0043, "C": 0.00430234, "V": 276.65593647, "T": "2017-11-14T04:34:00", "BV": 1.19013083}, {"O": 0.00430234, "H": 0.00430234, "L": 0.00430234, "C": 0.00430234, "V": 10.3174851, "T": "2017-11-14T04:35:00", "BV": 0.04438932}, {"O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 3.74698172, "T": "2017-11-14T04:36:00", "BV": 0.01611202}, {"O": 0.004301, "H": 0.004301, "L": 0.0043, "C": 0.0043, "V": 11.98080282, "T": "2017-11-14T04:37:00", "BV": 0.05152355}, {"O": 0.004301, "H": 0.004301, "L": 0.0043, "C": 0.004301, "V": 59.74347363, "T": "2017-11-14T04:38:00", "BV": 0.25691057}, {"O": 0.004301, "H": 0.0043112, "L": 0.004301, "C": 0.004301, "V": 153.97185757, "T": "2017-11-14T04:39:00", "BV": 0.66277403}, {"O": 0.004301, "H": 0.00433084, "L": 0.004301, "C": 0.0043306, "V": 116.58789834, "T": "2017-11-14T04:40:00", "BV": 0.50401494}, {"O": 0.004302, "H": 0.004302, "L": 0.004301, "C": 0.004301, "V": 251.28773148, "T": "2017-11-14T04:41:00", "BV": 1.08081305}, {"O": 0.004301, "H": 0.004301, "L": 0.004301, "C": 0.004301, "V": 18.79958509, "T": "2017-11-14T04:42:00", "BV": 0.080857}, {"O": 0.0043052, "H": 0.0043052, "L": 0.004302, "C": 0.004302, "V": 18.66494365, "T": "2017-11-14T04:43:00", "BV": 0.08029731}, {"O": 0.004302, "H": 0.004302, "L": 0.004302, "C": 0.004302, "V": 1.0, "T": "2017-11-14T04:44:00", "BV": 0.00430199}, {"O": 0.004302, "H": 0.004302, "L": 0.004301, "C": 0.004301, "V": 20.56875087, "T": "2017-11-14T04:45:00", "BV": 0.08848311}, {"O": 0.004301, "H": 0.00432624, "L": 0.004301, "C": 0.004301, "V": 86.62657563, "T": "2017-11-14T04:46:00", "BV": 0.3727075}, {"O": 0.004301, "H": 0.00433058, "L": 0.004301, "C": 0.00433058, "V": 98.36512901, "T": "2017-11-14T04:47:00", "BV": 0.42578007}, {"O": 0.00433, "H": 0.00433051, "L": 0.00430101, "C": 0.00432642, "V": 56.05650391, "T": "2017-11-14T04:48:00", "BV": 0.24202933}, {"O": 0.00430991, "H": 0.00432642, "L": 0.00430991, "C": 0.00432057, "V": 40.09645232, "T": "2017-11-14T04:49:00", "BV": 0.17302455}, {"O": 0.00430991, "H": 0.00430991, "L": 0.004301, "C": 0.004301, "V": 224.65297899, "T": "2017-11-14T04:51:00", "BV": 0.96632079}, {"O": 0.004301, "H": 0.00432055, "L": 0.004301, "C": 0.00432055, "V": 45.86950157, "T": "2017-11-14T04:52:00", "BV": 0.1975465}, {"O": 0.004301, "H": 0.00430101, "L": 0.004301, "C": 0.004301, "V": 95.15095706, "T": "2017-11-14T04:53:00", "BV": 0.40924427}, {"O": 0.004301, "H": 0.00432056, "L": 0.004301, "C": 0.00432056, "V": 27.73715962, "T": "2017-11-14T04:54:00", "BV": 0.11945834}, {"O": 0.00431, "H": 0.00431, "L": 0.00431, "C": 0.00431, "V": 112.38718015, "T": "2017-11-14T04:55:00", "BV": 0.48438874}, {"O": 0.00432056, "H": 0.00432056, "L": 0.00432056, "C": 0.00432056, "V": 0.43865841, "T": "2017-11-14T04:56:00", "BV": 0.00189524}, {"O": 0.00431, "H": 0.00431, "L": 0.00431, "C": 0.00431, "V": 10.0, "T": "2017-11-14T04:57:00", "BV": 0.04309999}, {"O": 0.0043101, "H": 0.0043101, "L": 0.00431, "C": 0.00431, "V": 152.75128, "T": "2017-11-14T04:58:00", "BV": 0.65836199}, {"O": 0.00431, "H": 0.00431, "L": 0.00430102, "C": 0.00430102, "V": 81.3100154, "T": "2017-11-14T04:59:00", "BV": 0.34986675}, {"O": 0.00430102, "H": 0.00430102, "L": 0.004301, "C": 0.00430102, "V": 167.78563529, "T": "2017-11-14T05:00:00", "BV": 0.72164857}, {"O": 0.004301, "H": 0.00430101, "L": 0.004301, "C": 0.004301, "V": 171.48352349, "T": "2017-11-14T05:01:00", "BV": 0.73755101}, {"O": 0.00430102, "H": 0.00430102, "L": 0.00430101, "C": 0.00430102, "V": 95.49220329, "T": "2017-11-14T05:02:00", "BV": 0.41071335}, {"O": 0.004301, "H": 0.00430101, "L": 0.0043, "C": 0.0043, "V": 249.19237749, "T": "2017-11-14T05:03:00", "BV": 1.07156148}, {"O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 107.39841132, "T": "2017-11-14T05:04:00", "BV": 0.46181316}, {"O": 0.00430102, "H": 0.00430102, "L": 0.0043, "C": 0.0043, "V": 3.0321159, "T": "2017-11-14T05:05:00", "BV": 0.01304029}, {"O": 0.0043001, "H": 0.00430102, "L": 0.0043001, "C": 0.0043001, "V": 238.57846012, "T": "2017-11-14T05:06:00", "BV": 1.02595704}, {"O": 0.0043001, "H": 0.0043001, "L": 0.0043001, "C": 0.0043001, "V": 16.45884439, "T": "2017-11-14T05:07:00", "BV": 0.07077467}, {"O": 0.0043001, "H": 0.0043001, "L": 0.0043, "C": 0.00430008, "V": 76.08219119, "T": "2017-11-14T05:08:00", "BV": 0.32715554}, {"O": 0.0043, "H": 0.00430008, "L": 0.0043, "C": 0.00430008, "V": 207.8435501, "T": "2017-11-14T05:09:00", "BV": 0.89372733}, {"O": 0.00430008, "H": 0.00430008, "L": 0.0043, "C": 0.00430008, "V": 43.50328867, "T": "2017-11-14T05:10:00", "BV": 0.18706565}, {"O": 0.0043, "H": 0.00430008, "L": 0.0043, "C": 0.00430008, "V": 75.81801017, "T": "2017-11-14T05:11:00", "BV": 0.3260178}, {"O": 0.0043, "H": 0.00430008, "L": 0.00429893, "C": 0.00429893, "V": 511.07048285, "T": "2017-11-14T05:12:00", "BV": 2.19762177}, {"O": 0.00429892, "H": 0.0043, "L": 0.00429892, "C": 0.0043, "V": 111.018882, "T": "2017-11-14T05:13:00", "BV": 0.4773793}, {"O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 55.16761642, "T": "2017-11-14T05:14:00", "BV": 0.23722074}, {"O": 0.0043, "H": 0.0043, "L": 0.00429185, "C": 0.00429185, "V": 29.20247905, "T": "2017-11-14T05:15:00", "BV": 0.12539144}, {"O": 0.00429185, "H": 0.00429185, "L": 0.00429185, "C": 0.00429185, "V": 27.71122707, "T": "2017-11-14T05:16:00", "BV": 0.11893241}, {"O": 0.00429171, "H": 0.00429184, "L": 0.00429171, "C": 0.00429184, "V": 3.49551122, "T": "2017-11-14T05:17:00", "BV": 0.01500194}, {"O": 0.00429184, "H": 0.00429185, "L": 0.00429184, "C": 0.00429184, "V": 2.41135123, "T": "2017-11-14T05:18:00", "BV": 0.01034912}, {"O": 0.00429171, "H": 0.00429171, "L": 0.00429171, "C": 0.00429171, "V": 6.55427682, "T": "2017-11-14T05:19:00", "BV": 0.02812905}, {"O": 0.00429171, "H": 0.00429183, "L": 0.00429171, "C": 0.00429183, "V": 223.80724517, "T": "2017-11-14T05:20:00", "BV": 0.96053245}, {"O": 0.00429183, "H": 0.00429185, "L": 0.00429171, "C": 0.00429185, "V": 736.63546712, "T": "2017-11-14T05:21:00", "BV": 3.161496}, {"O": 0.00429171, "H": 0.00429171, "L": 0.00429171, "C": 0.00429171, "V": 269.29977974, "T": "2017-11-14T05:22:00", "BV": 1.15575653}, {"O": 0.00429118, "H": 0.00429118, "L": 0.00429014, "C": 0.00429117, "V": 25.40129626, "T": "2017-11-14T05:23:00", "BV": 0.10899967}, {"O": 0.00429014, "H": 0.00429014, "L": 0.00428996, "C": 0.00429, "V": 36.4694705, "T": "2017-11-14T05:24:00", "BV": 0.1564534}, {"O": 0.004289, "H": 0.004289, "L": 0.004289, "C": 0.004289, "V": 84.98477789, "T": "2017-11-14T05:25:00", "BV": 0.36449969}, {"O": 0.004289, "H": 0.004289, "L": 0.00428623, "C": 0.00428623, "V": 33.60718283, "T": "2017-11-14T05:26:00", "BV": 0.14409705}, {"O": 0.0042853, "H": 0.00428623, "L": 0.00428, "C": 0.00428623, "V": 682.69731469, "T": "2017-11-14T05:27:00", "BV": 2.92287514}, {"O": 0.00428005, "H": 0.00428623, "L": 0.00428, "C": 0.00428005, "V": 121.35201826, "T": "2017-11-14T05:28:00", "BV": 0.51939559}, {"O": 0.00428005, "H": 0.00428623, "L": 0.00428005, "C": 0.0042861, "V": 101.01407525, "T": "2017-11-14T05:29:00", "BV": 0.43273307}, {"O": 0.0042861, "H": 0.00428623, "L": 0.00428005, "C": 0.00428623, "V": 113.90896657, "T": "2017-11-14T05:30:00", "BV": 0.48823559}, {"O": 0.00428623, "H": 0.00428623, "L": 0.00428, "C": 0.00428, "V": 329.91359684, "T": "2017-11-14T05:31:00", "BV": 1.41244596}, {"O": 0.00428, "H": 0.00428622, "L": 0.00427711, "C": 0.00428622, "V": 75.45321246, "T": "2017-11-14T05:32:00", "BV": 0.32293908}, {"O": 0.00428622, "H": 0.00428622, "L": 0.00428622, "C": 0.00428622, "V": 20.13843497, "T": "2017-11-14T05:33:00", "BV": 0.08631776}, {"O": 0.00427722, "H": 0.00427722, "L": 0.00427712, "C": 0.00427712, "V": 31.48628941, "T": "2017-11-14T05:34:00", "BV": 0.13467241}, {"O": 0.00427712, "H": 0.00427712, "L": 0.00427711, "C": 0.00427712, "V": 560.33742169, "T": "2017-11-14T05:35:00", "BV": 2.39662957}, {"O": 0.00427712, "H": 0.0042899, "L": 0.0042766, "C": 0.0042899, "V": 728.54127725, "T": "2017-11-14T05:36:00", "BV": 3.1167106}, {"O": 0.00428996, "H": 0.00429, "L": 0.004275, "C": 0.004275, "V": 723.81047441, "T": "2017-11-14T05:37:00", "BV": 3.09929374}, {"O": 0.00428, "H": 0.00428, "L": 0.00428, "C": 0.00428, "V": 116.53037383, "T": "2017-11-14T05:38:00", "BV": 0.49874999}, {"O": 0.00427425, "H": 0.004285, "L": 0.004271, "C": 0.004285, "V": 150.6550608, "T": "2017-11-14T05:39:00", "BV": 0.6436013}, {"O": 0.004285, "H": 0.004285, "L": 0.004285, "C": 0.004285, "V": 8.04439945, "T": "2017-11-14T05:40:00", "BV": 0.03447024}, {"O": 0.004271, "H": 0.004271, "L": 0.00427, "C": 0.00427, "V": 175.02966221, "T": "2017-11-14T05:41:00", "BV": 0.74752316}, {"O": 0.004271, "H": 0.004271, "L": 0.00426995, "C": 0.004271, "V": 536.46562105, "T": "2017-11-14T05:42:00", "BV": 2.29096708}, {"O": 0.004271, "H": 0.004271, "L": 0.00426977, "C": 0.004271, "V": 403.80024845, "T": "2017-11-14T05:43:00", "BV": 1.72436689}, {"O": 0.004285, "H": 0.00429, "L": 0.00426996, "C": 0.00426996, "V": 384.71741513, "T": "2017-11-14T05:44:00", "BV": 1.64715011}, {"O": 0.00427713, "H": 0.00427713, "L": 0.00427586, "C": 0.00427713, "V": 10.23446359, "T": "2017-11-14T05:45:00", "BV": 0.04377045}, {"O": 0.00429, "H": 0.00429185, "L": 0.00429, "C": 0.00429185, "V": 199.0417611, "T": "2017-11-14T05:46:00", "BV": 0.85415873}, {"O": 0.00429185, "H": 0.00429185, "L": 0.00429185, "C": 0.00429185, "V": 5.0, "T": "2017-11-14T05:47:00", "BV": 0.02145924}, {"O": 0.00429277, "H": 0.00429277, "L": 0.00429277, "C": 0.00429277, "V": 58.50056991, "T": "2017-11-14T05:48:00", "BV": 0.25112948}, {"O": 0.00429276, "H": 0.00429276, "L": 0.00429276, "C": 0.00429276, "V": 54.63, "T": "2017-11-14T05:49:00", "BV": 0.23451347}, {"O": 0.00429277, "H": 0.00429278, "L": 0.00429277, "C": 0.00429278, "V": 33.02794078, "T": "2017-11-14T05:50:00", "BV": 0.14178134}, {"O": 0.00429278, "H": 0.00429278, "L": 0.00429278, "C": 0.00429278, "V": 6.23662801, "T": "2017-11-14T05:51:00", "BV": 0.02677246}, {"O": 0.004295, "H": 0.00430008, "L": 0.00429278, "C": 0.004295, "V": 478.51408018, "T": "2017-11-14T05:52:00", "BV": 2.05641268}, {"O": 0.004295, "H": 0.00429531, "L": 0.00429278, "C": 0.00429531, "V": 49.05560775, "T": "2017-11-14T05:53:00", "BV": 0.21065515}, {"O": 0.00429531, "H": 0.00429531, "L": 0.00429278, "C": 0.00429278, "V": 282.00344326, "T": "2017-11-14T05:54:00", "BV": 1.21059801}, {"O": 0.00429278, "H": 0.00430008, "L": 0.00429278, "C": 0.0042928, "V": 198.44273205, "T": "2017-11-14T05:55:00", "BV": 0.85264913}, {"O": 0.0042928, "H": 0.00430008, "L": 0.00429278, "C": 0.0042928, "V": 54.36501911, "T": "2017-11-14T05:56:00", "BV": 0.23337912}, {"O": 0.0042928, "H": 0.0042928, "L": 0.00429278, "C": 0.0042928, "V": 31.693776, "T": "2017-11-14T05:57:00", "BV": 0.13605453}, {"O": 0.0042928, "H": 0.00430008, "L": 0.0042928, "C": 0.00430008, "V": 87.54045843, "T": "2017-11-14T05:58:00", "BV": 0.37635741}, {"O": 0.00430008, "H": 0.00430008, "L": 0.0042928, "C": 0.00430008, "V": 23.38169147, "T": "2017-11-14T05:59:00", "BV": 0.10042944}, {"O": 0.00430064, "H": 0.00430102, "L": 0.00430064, "C": 0.00430102, "V": 14.41942172, "T": "2017-11-14T06:00:00", "BV": 0.06201557}, {"O": 0.00430102, "H": 0.00430127, "L": 0.00430102, "C": 0.00430127, "V": 0.78839778, "T": "2017-11-14T06:01:00", "BV": 0.00339105}, {"O": 0.00430127, "H": 0.00431, "L": 0.0042978, "C": 0.0042978, "V": 383.32299647, "T": "2017-11-14T06:02:00", "BV": 1.65038186}, {"O": 0.00429706, "H": 0.004301, "L": 0.0042928, "C": 0.00429706, "V": 272.73964293, "T": "2017-11-14T06:03:00", "BV": 1.17150829}, {"O": 0.0042929, "H": 0.004301, "L": 0.0042929, "C": 0.004301, "V": 138.23399334, "T": "2017-11-14T06:04:00", "BV": 0.59434855}, {"O": 0.004301, "H": 0.004301, "L": 0.0042929, "C": 0.0042929, "V": 17.80079463, "T": "2017-11-14T06:05:00", "BV": 0.07643952}, {"O": 0.004301, "H": 0.004301, "L": 0.0042971, "C": 0.0043, "V": 172.8222502, "T": "2017-11-14T06:06:00", "BV": 0.74285464}, {"O": 0.0043, "H": 0.00430999, "L": 0.0043, "C": 0.004301, "V": 74.11095847, "T": "2017-11-14T06:07:00", "BV": 0.31880897}, {"O": 0.00430099, "H": 0.004305, "L": 0.00430099, "C": 0.004305, "V": 301.26597427, "T": "2017-11-14T06:08:00", "BV": 1.29628273}, {"O": 0.00431, "H": 0.00431, "L": 0.00430091, "C": 0.004301, "V": 99.02380844, "T": "2017-11-14T06:09:00", "BV": 0.42598326}, {"O": 0.004301, "H": 0.00431434, "L": 0.00430091, "C": 0.00431278, "V": 152.00861559, "T": "2017-11-14T06:10:00", "BV": 0.65457714}, {"O": 0.00431434, "H": 0.00431434, "L": 0.00431434, "C": 0.00431434, "V": 100.0, "T": "2017-11-14T06:11:00", "BV": 0.43143399}, {"O": 0.00431434, "H": 0.00431781, "L": 0.00431434, "C": 0.00431781, "V": 93.0970021, "T": "2017-11-14T06:12:00", "BV": 0.40196512}, {"O": 0.00431434, "H": 0.00431434, "L": 0.00431278, "C": 0.00431278, "V": 30.79098579, "T": "2017-11-14T06:13:00", "BV": 0.13279554}, {"O": 0.00431278, "H": 0.00431433, "L": 0.00429281, "C": 0.00431433, "V": 536.77736672, "T": "2017-11-14T06:14:00", "BV": 2.30861671}, {"O": 0.00431, "H": 0.00431946, "L": 0.00431, "C": 0.00431946, "V": 198.37893445, "T": "2017-11-14T06:15:00", "BV": 0.85580785}, {"O": 0.00431946, "H": 0.00431946, "L": 0.00431946, "C": 0.00431946, "V": 214.22835602, "T": "2017-11-14T06:16:00", "BV": 0.92535079}, {"O": 0.00431946, "H": 0.00431946, "L": 0.00431946, "C": 0.00431946, "V": 325.6092017, "T": "2017-11-14T06:17:00", "BV": 1.40645592}, {"O": 0.00431, "H": 0.00431946, "L": 0.00431, "C": 0.00431946, "V": 38.25520694, "T": "2017-11-14T06:18:00", "BV": 0.1650793}, {"O": 0.00431946, "H": 0.00431946, "L": 0.00431946, "C": 0.00431946, "V": 22.73700883, "T": "2017-11-14T06:19:00", "BV": 0.09821158}, {"O": 0.00431946, "H": 0.00432, "L": 0.00431946, "C": 0.00431946, "V": 132.70129946, "T": "2017-11-14T06:20:00", "BV": 0.57321023}, {"O": 0.00432, "H": 0.00432, "L": 0.00432, "C": 0.00432, "V": 17.92708333, "T": "2017-11-14T06:21:00", "BV": 0.07744499}, {"O": 0.00432, "H": 0.00432, "L": 0.00432, "C": 0.00432, "V": 47.45868757, "T": "2017-11-14T06:22:00", "BV": 0.20502148}, {"O": 0.00432056, "H": 0.00432056, "L": 0.00432056, "C": 0.00432056, "V": 36.69828243, "T": "2017-11-14T06:23:00", "BV": 0.15855712}, {"O": 0.00432056, "H": 0.00432056, "L": 0.00431946, "C": 0.00432, "V": 175.62479236, "T": "2017-11-14T06:24:00", "BV": 0.75864149}, {"O": 0.00432, "H": 0.00432056, "L": 0.00431864, "C": 0.00432, "V": 169.40844001, "T": "2017-11-14T06:25:00", "BV": 0.73174579}, {"O": 0.00432, "H": 0.00432, "L": 0.00432, "C": 0.00432, "V": 164.60632691, "T": "2017-11-14T06:26:00", "BV": 0.71109933}, {"O": 0.00432, "H": 0.00432, "L": 0.00431171, "C": 0.00431171, "V": 129.11864263, "T": "2017-11-14T06:27:00", "BV": 0.55761464}, {"O": 0.00431171, "H": 0.00431171, "L": 0.00429924, "C": 0.00429924, "V": 176.62673258, "T": "2017-11-14T06:28:00", "BV": 0.76002433}, {"O": 0.00429785, "H": 0.00429924, "L": 0.00429502, "C": 0.00429785, "V": 31.43938606, "T": "2017-11-14T06:29:00", "BV": 0.1350962}, {"O": 0.00429923, "H": 0.00429924, "L": 0.00429785, "C": 0.00429924, "V": 48.06569962, "T": "2017-11-14T06:30:00", "BV": 0.20664508}, {"O": 0.00429924, "H": 0.00431999, "L": 0.004295, "C": 0.004295, "V": 213.28343326, "T": "2017-11-14T06:31:00", "BV": 0.92015418}, {"O": 0.004295, "H": 0.00432, "L": 0.004295, "C": 0.004295, "V": 135.82157372, "T": "2017-11-14T06:32:00", "BV": 0.58630451}, {"O": 0.00430354, "H": 0.00430354, "L": 0.00430354, "C": 0.00430354, "V": 24.0, "T": "2017-11-14T06:33:00", "BV": 0.10328496}, {"O": 0.00430354, "H": 0.00431999, "L": 0.00430354, "C": 0.00431999, "V": 21.10693623, "T": "2017-11-14T06:34:00", "BV": 0.09100676}, {"O": 0.00431999, "H": 0.00432, "L": 0.00430354, "C": 0.00431999, "V": 202.24809321, "T": "2017-11-14T06:35:00", "BV": 0.87248953}, {"O": 0.00431999, "H": 0.00432, "L": 0.00431999, "C": 0.00432, "V": 24.3383619, "T": "2017-11-14T06:36:00", "BV": 0.10514171}, {"O": 0.00432, "H": 0.00432, "L": 0.00431012, "C": 0.00432, "V": 319.71836605, "T": "2017-11-14T06:37:00", "BV": 1.38118064}, {"O": 0.00432087, "H": 0.00432087, "L": 0.00432087, "C": 0.00432087, "V": 0.36499302, "T": "2017-11-14T06:38:00", "BV": 0.00157708}, {"O": 0.00432, "H": 0.00432093, "L": 0.00432, "C": 0.00432087, "V": 173.60661048, "T": "2017-11-14T06:39:00", "BV": 0.75010886}, {"O": 0.00432087, "H": 0.00432278, "L": 0.00432, "C": 0.00432278, "V": 156.73280281, "T": "2017-11-14T06:40:00", "BV": 0.67745699}, {"O": 0.00432087, "H": 0.00432642, "L": 0.00432, "C": 0.00432642, "V": 114.84239908, "T": "2017-11-14T06:41:00", "BV": 0.49635138}, {"O": 0.00432642, "H": 0.00433, "L": 0.00432, "C": 0.00433, "V": 58.93444822, "T": "2017-11-14T06:42:00", "BV": 0.2550407}, {"O": 0.00432, "H": 0.00433, "L": 0.00432, "C": 0.00433, "V": 21.60743177, "T": "2017-11-14T06:43:00", "BV": 0.09339017}, {"O": 0.00433, "H": 0.00433, "L": 0.00433, "C": 0.00433, "V": 80.59237875, "T": "2017-11-14T06:44:00", "BV": 0.34896499}, {"O": 0.00433, "H": 0.00433, "L": 0.00433, "C": 0.00433, "V": 15.0, "T": "2017-11-14T06:45:00", "BV": 0.06495}, {"O": 0.00433, "H": 0.00433, "L": 0.00432093, "C": 0.00433, "V": 113.81843938, "T": "2017-11-14T06:46:00", "BV": 0.49282698}, {"O": 0.00432093, "H": 0.00433, "L": 0.00432, "C": 0.004324, "V": 75.79372616, "T": "2017-11-14T06:47:00", "BV": 0.32772629}, {"O": 0.004324, "H": 0.004324, "L": 0.004324, "C": 0.004324, "V": 69.4474852, "T": "2017-11-14T06:48:00", "BV": 0.3002909}, {"O": 0.004324, "H": 0.004324, "L": 0.004324, "C": 0.004324, "V": 36.34351617, "T": "2017-11-14T06:49:00", "BV": 0.15714935}, {"O": 0.004324, "H": 0.00432899, "L": 0.004324, "C": 0.004324, "V": 26.71826899, "T": "2017-11-14T06:50:00", "BV": 0.11557055}, {"O": 0.00432898, "H": 0.004329, "L": 0.00432898, "C": 0.004329, "V": 185.15401842, "T": "2017-11-14T06:51:00", "BV": 0.80153144}, {"O": 0.00432899, "H": 0.00432899, "L": 0.0043259, "C": 0.0043259, "V": 5.01568649, "T": "2017-11-14T06:52:00", "BV": 0.02170772}, {"O": 0.004325, "H": 0.0043259, "L": 0.00432, "C": 0.0043259, "V": 66.25046691, "T": "2017-11-14T06:53:00", "BV": 0.28637064}, {"O": 0.00432899, "H": 0.004329, "L": 0.00432899, "C": 0.004329, "V": 105.82366371, "T": "2017-11-14T06:54:00", "BV": 0.45811061}, {"O": 0.004329, "H": 0.004329, "L": 0.0043259, "C": 0.0043259, "V": 22.54027628, "T": "2017-11-14T06:55:00", "BV": 0.09750766}, {"O": 0.0043259, "H": 0.004329, "L": 0.00432, "C": 0.00432, "V": 258.65493809, "T": "2017-11-14T06:56:00", "BV": 1.1184472}, {"O": 0.00432509, "H": 0.00432509, "L": 0.00432, "C": 0.00432, "V": 17.99756965, "T": "2017-11-14T06:57:00", "BV": 0.07776374}, {"O": 0.00432101, "H": 0.00432101, "L": 0.00431012, "C": 0.00431022, "V": 272.61724868, "T": "2017-11-14T06:58:00", "BV": 1.17646017}, {"O": 0.00431012, "H": 0.00432, "L": 0.00431012, "C": 0.00432, "V": 12.12648478, "T": "2017-11-14T06:59:00", "BV": 0.05228173}, {"O": 0.00432, "H": 0.00432, "L": 0.00431012, "C": 0.00432, "V": 132.13067006, "T": "2017-11-14T07:00:00", "BV": 0.5700618}, {"O": 0.00431015, "H": 0.00431015, "L": 0.00431015, "C": 0.00431015, "V": 6.79573914, "T": "2017-11-14T07:01:00", "BV": 0.02929065}, {"O": 0.00431012, "H": 0.00431015, "L": 0.00431012, "C": 0.00431012, "V": 24.5, "T": "2017-11-14T07:02:00", "BV": 0.10559863}, {"O": 0.00431012, "H": 0.00431012, "L": 0.00430354, "C": 0.00430354, "V": 192.72819914, "T": "2017-11-14T07:03:00", "BV": 0.83011332}, {"O": 0.00430354, "H": 0.00431, "L": 0.004302, "C": 0.004302, "V": 95.69426485, "T": "2017-11-14T07:04:00", "BV": 0.41198273}, {"O": 0.00430113, "H": 0.00430113, "L": 0.00430093, "C": 0.00430093, "V": 37.28717377, "T": "2017-11-14T07:05:00", "BV": 0.1603722}, {"O": 0.00430093, "H": 0.00431, "L": 0.00430084, "C": 0.00431, "V": 197.77399823, "T": "2017-11-14T07:06:00", "BV": 0.850647}, {"O": 0.00431, "H": 0.00431012, "L": 0.00431, "C": 0.00431012, "V": 39.96929693, "T": "2017-11-14T07:08:00", "BV": 0.17227113}, {"O": 0.00431, "H": 0.00431011, "L": 0.00430523, "C": 0.00430523, "V": 21.8241096, "T": "2017-11-14T07:09:00", "BV": 0.09406242}, {"O": 0.00430525, "H": 0.0043101, "L": 0.00430525, "C": 0.0043101, "V": 62.85514875, "T": "2017-11-14T07:10:00", "BV": 0.27087497}, {"O": 0.00430524, "H": 0.00431009, "L": 0.00430523, "C": 0.00430525, "V": 41.32039289, "T": "2017-11-14T07:12:00", "BV": 0.17789506}, {"O": 0.00430523, "H": 0.00430524, "L": 0.00430523, "C": 0.00430524, "V": 169.05460077, "T": "2017-11-14T07:13:00", "BV": 0.72781902}, {"O": 0.00430524, "H": 0.00430524, "L": 0.00430524, "C": 0.00430524, "V": 20.93206328, "T": "2017-11-14T07:14:00", "BV": 0.09011754}, {"O": 0.00430524, "H": 0.00430524, "L": 0.00430524, "C": 0.00430524, "V": 21.63833501, "T": "2017-11-14T07:15:00", "BV": 0.09315821}, {"O": 0.00430281, "H": 0.00430281, "L": 0.0042928, "C": 0.0042928, "V": 100.0, "T": "2017-11-14T07:16:00", "BV": 0.42982066}, {"O": 0.00430281, "H": 0.00430521, "L": 0.00429525, "C": 0.00430088, "V": 27.96164989, "T": "2017-11-14T07:17:00", "BV": 0.12028055}, {"O": 0.00430088, "H": 0.0043101, "L": 0.00430088, "C": 0.0043101, "V": 386.49466606, "T": "2017-11-14T07:18:00", "BV": 1.6641509}, {"O": 0.00430088, "H": 0.00430088, "L": 0.00430088, "C": 0.00430088, "V": 22.5601736, "T": "2017-11-14T07:19:00", "BV": 0.09702859}, {"O": 0.00430521, "H": 0.0043101, "L": 0.00430521, "C": 0.0043101, "V": 40.16114788, "T": "2017-11-14T07:20:00", "BV": 0.1729763}, {"O": 0.0043101, "H": 0.00431011, "L": 0.00430088, "C": 0.00431011, "V": 279.25253306, "T": "2017-11-14T07:21:00", "BV": 1.20342196}, {"O": 0.00431011, "H": 0.00431012, "L": 0.0043101, "C": 0.0043101, "V": 80.90225791, "T": "2017-11-14T07:22:00", "BV": 0.34869813}, {"O": 0.00431011, "H": 0.00431011, "L": 0.0043101, "C": 0.0043101, "V": 114.60564958, "T": "2017-11-14T07:23:00", "BV": 0.49396202}, {"O": 0.0043101, "H": 0.0043101, "L": 0.0043101, "C": 0.0043101, "V": 3.49591085, "T": "2017-11-14T07:24:00", "BV": 0.01506772}, {"O": 0.0043009, "H": 0.0043101, "L": 0.0043009, "C": 0.0043009, "V": 71.34748933, "T": "2017-11-14T07:25:00", "BV": 0.30734803}, {"O": 0.00430088, "H": 0.0043101, "L": 0.00430088, "C": 0.00430088, "V": 512.29510973, "T": "2017-11-14T07:26:00", "BV": 2.2033235}, {"O": 0.00431005, "H": 0.00431005, "L": 0.00430088, "C": 0.00430088, "V": 56.27148743, "T": "2017-11-14T07:27:00", "BV": 0.2420211}, {"O": 0.00430088, "H": 0.00430088, "L": 0.0043006, "C": 0.00430088, "V": 54.55163112, "T": "2017-11-14T07:28:00", "BV": 0.2346145}, {"O": 0.00430088, "H": 0.00430088, "L": 0.0043, "C": 0.0043, "V": 571.40544722, "T": "2017-11-14T07:29:00", "BV": 2.45750934}, {"O": 0.00430088, "H": 0.00430088, "L": 0.004299, "C": 0.00430088, "V": 630.67037015, "T": "2017-11-14T07:30:00", "BV": 2.71158231}, {"O": 0.0043, "H": 0.0043, "L": 0.004299, "C": 0.004299, "V": 12.7, "T": "2017-11-14T07:31:00", "BV": 0.054608}, {"O": 0.004299, "H": 0.0043, "L": 0.004299, "C": 0.0043, "V": 37.06408637, "T": "2017-11-14T07:32:00", "BV": 0.15936291}, {"O": 0.0043, "H": 0.00430105, "L": 0.0043, "C": 0.00430088, "V": 414.08181216, "T": "2017-11-14T07:33:00", "BV": 1.78081458}, {"O": 0.0043, "H": 0.00430088, "L": 0.004299, "C": 0.004299, "V": 159.35650673, "T": "2017-11-14T07:34:00", "BV": 0.68523493}, {"O": 0.00431, "H": 0.00431, "L": 0.00430113, "C": 0.00431, "V": 76.29956685, "T": "2017-11-14T07:35:00", "BV": 0.3288481}, {"O": 0.0043, "H": 0.004305, "L": 0.00429901, "C": 0.0043, "V": 17.17920322, "T": "2017-11-14T07:36:00", "BV": 0.07387133}, {"O": 0.0043, "H": 0.0043, "L": 0.004299, "C": 0.0043, "V": 194.42910517, "T": "2017-11-14T07:37:00", "BV": 0.83594508}, {"O": 0.0043, "H": 0.00431005, "L": 0.00429849, "C": 0.00431005, "V": 147.34411973, "T": "2017-11-14T07:38:00", "BV": 0.63439849}, {"O": 0.00431005, "H": 0.00431005, "L": 0.00431005, "C": 0.00431005, "V": 20.96981039, "T": "2017-11-14T07:39:00", "BV": 0.09038093}, {"O": 0.00431005, "H": 0.00431005, "L": 0.00431005, "C": 0.00431005, "V": 154.29713581, "T": "2017-11-14T07:40:00", "BV": 0.66502832}, {"O": 0.00431005, "H": 0.00431005, "L": 0.00431, "C": 0.00431, "V": 2.6533158, "T": "2017-11-14T07:41:00", "BV": 0.01143591}, {"O": 0.00429854, "H": 0.00431005, "L": 0.00429852, "C": 0.00431005, "V": 309.17281539, "T": "2017-11-14T07:42:00", "BV": 1.33056711}, {"O": 0.00431, "H": 0.0043101, "L": 0.00429852, "C": 0.00431, "V": 209.31193482, "T": "2017-11-14T07:43:00", "BV": 0.90213425}, {"O": 0.00431, "H": 0.00431, "L": 0.00429852, "C": 0.0043, "V": 21.53719288, "T": "2017-11-14T07:44:00", "BV": 0.09278513}, {"O": 0.0043, "H": 0.00431, "L": 0.00429852, "C": 0.0043, "V": 56.02489148, "T": "2017-11-14T07:45:00", "BV": 0.24098133}, {"O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 534.02996319, "T": "2017-11-14T07:46:00", "BV": 2.29632882}, {"O": 0.00431, "H": 0.00432, "L": 0.00431, "C": 0.00431999, "V": 684.63725467, "T": "2017-11-14T07:47:00", "BV": 2.95208076}, {"O": 0.00431999, "H": 0.004335, "L": 0.00431999, "C": 0.004335, "V": 663.82967901, "T": "2017-11-14T07:48:00", "BV": 2.87208643}, {"O": 0.00433523, "H": 0.00433999, "L": 0.00433, "C": 0.00433, "V": 889.05817413, "T": "2017-11-14T07:49:00", "BV": 3.85326125}, {"O": 0.00433149, "H": 0.00433149, "L": 0.00433, "C": 0.00433, "V": 1193.79001264, "T": "2017-11-14T07:50:00", "BV": 5.16926157}, {"O": 0.00433, "H": 0.00433001, "L": 0.00433, "C": 0.00433, "V": 278.98473689, "T": "2017-11-14T07:51:00", "BV": 1.20800566}, {"O": 0.00433, "H": 0.004337, "L": 0.00433, "C": 0.004337, "V": 224.20943375, "T": "2017-11-14T07:52:00", "BV": 0.97090732}, {"O": 0.004337, "H": 0.00433999, "L": 0.00433, "C": 0.004335, "V": 324.17756616, "T": "2017-11-14T07:53:00", "BV": 1.40574675}, {"O": 0.00433327, "H": 0.00433999, "L": 0.00433, "C": 0.00433001, "V": 56.68552876, "T": "2017-11-14T07:54:00", "BV": 0.24562319}, {"O": 0.00433003, "H": 0.00435022, "L": 0.00433001, "C": 0.00435003, "V": 952.7034679, "T": "2017-11-14T07:55:00", "BV": 4.14053227}, {"O": 0.00435022, "H": 0.00435131, "L": 0.00435, "C": 0.00435, "V": 470.94020441, "T": "2017-11-14T07:56:00", "BV": 2.04889185}, {"O": 0.00435, "H": 0.00435, "L": 0.00433001, "C": 0.00434703, "V": 211.88783176, "T": "2017-11-14T07:57:00", "BV": 0.91942363}, {"O": 0.00434703, "H": 0.00435, "L": 0.00433004, "C": 0.00435, "V": 145.65486199, "T": "2017-11-14T07:58:00", "BV": 0.6333512}, {"O": 0.00435026, "H": 0.00435026, "L": 0.00433289, "C": 0.004333, "V": 204.74181479, "T": "2017-11-14T07:59:00", "BV": 0.89019562}, {"O": 0.004333, "H": 0.00434011, "L": 0.004333, "C": 0.00434011, "V": 37.06449548, "T": "2017-11-14T08:00:00", "BV": 0.16085145}, {"O": 0.00434011, "H": 0.00434416, "L": 0.00434011, "C": 0.00434416, "V": 186.29826787, "T": "2017-11-14T08:01:00", "BV": 0.80896391}, {"O": 0.00435026, "H": 0.00435574, "L": 0.00435, "C": 0.00435573, "V": 490.83059804, "T": "2017-11-14T08:02:00", "BV": 2.13653704}, {"O": 0.00435574, "H": 0.00435574, "L": 0.00435573, "C": 0.00435574, "V": 178.58767544, "T": "2017-11-14T08:03:00", "BV": 0.7778805}, {"O": 0.00435573, "H": 0.00436, "L": 0.00435573, "C": 0.00436, "V": 646.12085117, "T": "2017-11-14T08:04:00", "BV": 2.81489462}, {"O": 0.00435678, "H": 0.00436157, "L": 0.00435678, "C": 0.00436, "V": 533.76476128, "T": "2017-11-14T08:05:00", "BV": 2.32577634}, {"O": 0.00436, "H": 0.00436157, "L": 0.00435687, "C": 0.00436157, "V": 44.80662604, "T": "2017-11-14T08:06:00", "BV": 0.19531808}, {"O": 0.00436157, "H": 0.004363, "L": 0.00435687, "C": 0.00436162, "V": 148.47801415, "T": "2017-11-14T08:07:00", "BV": 0.64754945}, {"O": 0.00436166, "H": 0.00436297, "L": 0.00436166, "C": 0.00436297, "V": 5.02912828, "T": "2017-11-14T08:08:00", "BV": 0.02193767}, {"O": 0.00436297, "H": 0.00436302, "L": 0.00436297, "C": 0.00436302, "V": 486.61092243, "T": "2017-11-14T08:09:00", "BV": 2.12309227}, {"O": 0.0043634, "H": 0.00436348, "L": 0.0043634, "C": 0.00436348, "V": 46.39042304, "T": "2017-11-14T08:10:00", "BV": 0.20242265}, {"O": 0.00436355, "H": 0.00436749, "L": 0.00436355, "C": 0.00436509, "V": 143.87087805, "T": "2017-11-14T08:11:00", "BV": 0.6280283}, {"O": 0.00436509, "H": 0.00437, "L": 0.00436162, "C": 0.00436162, "V": 913.21350887, "T": "2017-11-14T08:12:00", "BV": 3.98961801}, {"O": 0.00436162, "H": 0.00436162, "L": 0.0043568, "C": 0.0043568, "V": 89.37721823, "T": "2017-11-14T08:13:00", "BV": 0.38954627}, {"O": 0.0043568, "H": 0.00436162, "L": 0.0043568, "C": 0.00436162, "V": 215.97378471, "T": "2017-11-14T08:14:00", "BV": 0.941116}, {"O": 0.00436162, "H": 0.00436162, "L": 0.0043568, "C": 0.00435752, "V": 13.10398449, "T": "2017-11-14T08:15:00", "BV": 0.0571018}, {"O": 0.0043574, "H": 0.0043574, "L": 0.00435678, "C": 0.00435678, "V": 271.85224214, "T": "2017-11-14T08:16:00", "BV": 1.18442878}, {"O": 0.0043568, "H": 0.0043568, "L": 0.00435678, "C": 0.0043568, "V": 193.37741298, "T": "2017-11-14T08:17:00", "BV": 0.84250323}, {"O": 0.0043568, "H": 0.0043568, "L": 0.00435678, "C": 0.0043568, "V": 20.71523897, "T": "2017-11-14T08:18:00", "BV": 0.09025196}, {"O": 0.0043574, "H": 0.0043574, "L": 0.00435681, "C": 0.00435681, "V": 4.6323725, "T": "2017-11-14T08:19:00", "BV": 0.02018318}, {"O": 0.00435681, "H": 0.0043574, "L": 0.00435681, "C": 0.0043574, "V": 168.46159538, "T": "2017-11-14T08:20:00", "BV": 0.73404823}, {"O": 0.00435752, "H": 0.00435752, "L": 0.0043574, "C": 0.00435752, "V": 101.9, "T": "2017-11-14T08:21:00", "BV": 0.44403093}, {"O": 0.00435754, "H": 0.0043693, "L": 0.00435754, "C": 0.0043693, "V": 90.6462294, "T": "2017-11-14T08:22:00", "BV": 0.39596542}, {"O": 0.00436935, "H": 0.00437938, "L": 0.00436935, "C": 0.00437938, "V": 362.69644271, "T": "2017-11-14T08:23:00", "BV": 1.58675073}, {"O": 0.00437979, "H": 0.00438, "L": 0.00436935, "C": 0.00436935, "V": 168.80050829, "T": "2017-11-14T08:24:00", "BV": 0.73897661}, {"O": 0.00437999, "H": 0.00438, "L": 0.00436935, "C": 0.00438, "V": 200.68756408, "T": "2017-11-14T08:25:00", "BV": 0.87887896}, {"O": 0.00437999, "H": 0.00438, "L": 0.00437999, "C": 0.00438, "V": 831.03991276, "T": "2017-11-14T08:26:00", "BV": 3.63995463}, {"O": 0.00438, "H": 0.00438077, "L": 0.00436936, "C": 0.00438077, "V": 184.17380467, "T": "2017-11-14T08:27:00", "BV": 0.80540149}, {"O": 0.00438077, "H": 0.00438704, "L": 0.00437998, "C": 0.00438704, "V": 546.1072013, "T": "2017-11-14T08:28:00", "BV": 2.39244173}, {"O": 0.00438735, "H": 0.00439209, "L": 0.00438507, "C": 0.00438507, "V": 579.18738465, "T": "2017-11-14T08:29:00", "BV": 2.5415394}, {"O": 0.00438506, "H": 0.00439209, "L": 0.004385, "C": 0.00439209, "V": 470.08420547, "T": "2017-11-14T08:30:00", "BV": 2.06136359}, {"O": 0.00439209, "H": 0.00439209, "L": 0.00438507, "C": 0.00439209, "V": 43.00250418, "T": "2017-11-14T08:31:00", "BV": 0.18886986}, {"O": 0.00439209, "H": 0.00439494, "L": 0.00438331, "C": 0.00438507, "V": 370.14789883, "T": "2017-11-14T08:32:00", "BV": 1.62429101}, {"O": 0.0043864, "H": 0.0043864, "L": 0.00436938, "C": 0.00438504, "V": 876.11984763, "T": "2017-11-14T08:33:00", "BV": 3.83886194}, {"O": 0.00438504, "H": 0.00438504, "L": 0.00436939, "C": 0.0043833, "V": 248.22427519, "T": "2017-11-14T08:34:00", "BV": 1.08550665}, {"O": 0.0043834, "H": 0.004385, "L": 0.0043574, "C": 0.00436436, "V": 1380.8201511, "T": "2017-11-14T08:35:00", "BV": 6.02540683}, {"O": 0.00436436, "H": 0.004385, "L": 0.00435741, "C": 0.00438497, "V": 67.09229346, "T": "2017-11-14T08:36:00", "BV": 0.29272848}, {"O": 0.00438299, "H": 0.00438299, "L": 0.00437, "C": 0.00438197, "V": 108.08834075, "T": "2017-11-14T08:37:00", "BV": 0.47274639}, {"O": 0.00438194, "H": 0.00438194, "L": 0.0043574, "C": 0.0043574, "V": 277.07389839, "T": "2017-11-14T08:38:00", "BV": 1.20756185}, {"O": 0.0043574, "H": 0.00438194, "L": 0.00435737, "C": 0.00438194, "V": 278.86036778, "T": "2017-11-14T08:39:00", "BV": 1.22073911}, {"O": 0.00438, "H": 0.00438, "L": 0.0043568, "C": 0.0043568, "V": 327.46991841, "T": "2017-11-14T08:40:00", "BV": 1.42681366}, {"O": 0.00436986, "H": 0.00438194, "L": 0.0043509, "C": 0.00435678, "V": 345.36850008, "T": "2017-11-14T08:41:00", "BV": 1.51051736}, {"O": 0.00435678, "H": 0.00435678, "L": 0.00434975, "C": 0.00435056, "V": 537.00614234, "T": "2017-11-14T08:42:00", "BV": 2.33816337}, {"O": 0.00435678, "H": 0.00435678, "L": 0.00435056, "C": 0.00435056, "V": 141.12703587, "T": "2017-11-14T08:43:00", "BV": 0.61412933}, {"O": 0.00435058, "H": 0.00435678, "L": 0.00435056, "C": 0.00435678, "V": 200.54600426, "T": "2017-11-14T08:44:00", "BV": 0.87287877}, {"O": 0.00435678, "H": 0.00435678, "L": 0.00435678, "C": 0.00435678, "V": 460.99360934, "T": "2017-11-14T08:45:00", "BV": 2.00844771}, {"O": 0.00435678, "H": 0.00436434, "L": 0.00435678, "C": 0.00436297, "V": 176.79557254, "T": "2017-11-14T08:46:00", "BV": 0.77028141}, {"O": 0.00436078, "H": 0.00436297, "L": 0.00435678, "C": 0.00435678, "V": 83.47564812, "T": "2017-11-14T08:47:00", "BV": 0.3638509}, {"O": 0.00435678, "H": 0.00436296, "L": 0.00435491, "C": 0.00436296, "V": 52.64131859, "T": "2017-11-14T08:48:00", "BV": 0.2293053}, {"O": 0.0043629, "H": 0.00436296, "L": 0.00436078, "C": 0.00436078, "V": 102.13030085, "T": "2017-11-14T08:49:00", "BV": 0.44558752}, {"O": 0.00436078, "H": 0.0043619, "L": 0.00435678, "C": 0.00435678, "V": 20.88117969, "T": "2017-11-14T08:50:00", "BV": 0.09101772}, {"O": 0.00435912, "H": 0.00435912, "L": 0.00435056, "C": 0.00435056, "V": 841.95203353, "T": "2017-11-14T08:51:00", "BV": 3.66794078}, {"O": 0.00435, "H": 0.00435, "L": 0.00434484, "C": 0.004345, "V": 68.29578851, "T": "2017-11-14T08:52:00", "BV": 0.29689837}, {"O": 0.00436162, "H": 0.0043629, "L": 0.004345, "C": 0.0043629, "V": 397.66936, "T": "2017-11-14T08:53:00", "BV": 1.73449221}, {"O": 0.0043629, "H": 0.00436296, "L": 0.0043629, "C": 0.00436296, "V": 262.88373928, "T": "2017-11-14T08:54:00", "BV": 1.14694581}, {"O": 0.0043629, "H": 0.00439494, "L": 0.0043629, "C": 0.004366, "V": 369.70183598, "T": "2017-11-14T08:55:00", "BV": 1.6219776}, {"O": 0.00439462, "H": 0.00439467, "L": 0.00436604, "C": 0.00436605, "V": 814.94104227, "T": "2017-11-14T08:56:00", "BV": 3.58086576}, {"O": 0.00436611, "H": 0.00439437, "L": 0.00436611, "C": 0.00436612, "V": 148.32074187, "T": "2017-11-14T08:57:00", "BV": 0.64759252}, {"O": 0.00436612, "H": 0.00436612, "L": 0.00436295, "C": 0.00436611, "V": 285.36991114, "T": "2017-11-14T08:58:00", "BV": 1.24565999}, {"O": 0.00436611, "H": 0.00439447, "L": 0.00436295, "C": 0.00436611, "V": 152.05214178, "T": "2017-11-14T08:59:00", "BV": 0.66485739}, {"O": 0.00436295, "H": 0.00436611, "L": 0.00436295, "C": 0.00436611, "V": 147.09252176, "T": "2017-11-14T09:00:00", "BV": 0.64186818}, {"O": 0.00436611, "H": 0.00439131, "L": 0.00436611, "C": 0.00437028, "V": 9.19022278, "T": "2017-11-14T09:01:00", "BV": 0.0401486}, {"O": 0.0043746, "H": 0.0043746, "L": 0.0043746, "C": 0.0043746, "V": 0.50396643, "T": "2017-11-14T09:02:00", "BV": 0.00220465}, {"O": 0.00437459, "H": 0.00437459, "L": 0.00437029, "C": 0.00437029, "V": 26.73962015, "T": "2017-11-14T09:03:00", "BV": 0.11691757}, {"O": 0.0043746, "H": 0.00437597, "L": 0.0043746, "C": 0.00437597, "V": 70.6029188, "T": "2017-11-14T09:04:00", "BV": 0.30887342}, {"O": 0.00437597, "H": 0.00438, "L": 0.00437597, "C": 0.00438, "V": 49.11310728, "T": "2017-11-14T09:05:00", "BV": 0.21497825}, {"O": 0.004379, "H": 0.00439153, "L": 0.004379, "C": 0.00439151, "V": 244.71799817, "T": "2017-11-14T09:06:00", "BV": 1.07401747}, {"O": 0.00439149, "H": 0.00439149, "L": 0.00436611, "C": 0.00436611, "V": 52.93103497, "T": "2017-11-14T09:07:00", "BV": 0.2315329}, {"O": 0.00436467, "H": 0.00436467, "L": 0.004345, "C": 0.004345, "V": 300.35403741, "T": "2017-11-14T09:08:00", "BV": 1.31006632}, {"O": 0.004345, "H": 0.004345, "L": 0.004335, "C": 0.004335, "V": 253.99215366, "T": "2017-11-14T09:09:00", "BV": 1.10140332}, {"O": 0.004335, "H": 0.004335, "L": 0.00432981, "C": 0.00433, "V": 178.73221978, "T": "2017-11-14T09:10:00", "BV": 0.77398981}, {"O": 0.00433, "H": 0.00433, "L": 0.00432981, "C": 0.00432981, "V": 15.90197228, "T": "2017-11-14T09:11:00", "BV": 0.06885384}, {"O": 0.00432981, "H": 0.00432981, "L": 0.00432754, "C": 0.00432981, "V": 66.95269087, "T": "2017-11-14T09:12:00", "BV": 0.2898187}, {"O": 0.0043281, "H": 0.0043281, "L": 0.00432754, "C": 0.00432754, "V": 90.2866592, "T": "2017-11-14T09:13:00", "BV": 0.39076392}, {"O": 0.00432754, "H": 0.00432754, "L": 0.00432754, "C": 0.00432754, "V": 19.92099854, "T": "2017-11-14T09:14:00", "BV": 0.0862089}, {"O": 0.00432755, "H": 0.0043281, "L": 0.00432754, "C": 0.0043281, "V": 76.20942943, "T": "2017-11-14T09:15:00", "BV": 0.32983459}, {"O": 0.0043281, "H": 0.0043281, "L": 0.004326, "C": 0.00432809, "V": 43.95727893, "T": "2017-11-14T09:16:00", "BV": 0.19021153}, {"O": 0.0043271, "H": 0.0043281, "L": 0.004326, "C": 0.00432809, "V": 29.11070044, "T": "2017-11-14T09:17:00", "BV": 0.12596526}, {"O": 0.004328, "H": 0.00437697, "L": 0.00432611, "C": 0.00437697, "V": 793.91895912, "T": "2017-11-14T09:18:00", "BV": 3.45192478}, {"O": 0.00437691, "H": 0.00437691, "L": 0.00433146, "C": 0.00436309, "V": 286.30975757, "T": "2017-11-14T09:19:00", "BV": 1.25134955}, {"O": 0.00433158, "H": 0.00437196, "L": 0.00433158, "C": 0.00437196, "V": 134.7537844, "T": "2017-11-14T09:20:00", "BV": 0.58719311}, {"O": 0.0043718, "H": 0.00437183, "L": 0.004371, "C": 0.004371, "V": 219.85283992, "T": "2017-11-14T09:21:00", "BV": 0.96115269}, {"O": 0.00433414, "H": 0.00437093, "L": 0.00433414, "C": 0.004345, "V": 216.0407509, "T": "2017-11-14T09:22:00", "BV": 0.93657353}, {"O": 0.0043344, "H": 0.00436955, "L": 0.00433143, "C": 0.00436955, "V": 187.82280993, "T": "2017-11-14T09:23:00", "BV": 0.81496623}, {"O": 0.00435643, "H": 0.00435643, "L": 0.004345, "C": 0.00434502, "V": 295.67014143, "T": "2017-11-14T09:24:00", "BV": 1.28478792}, {"O": 0.00435855, "H": 0.00437135, "L": 0.00435855, "C": 0.00437135, "V": 501.34847526, "T": "2017-11-14T09:25:00", "BV": 2.18819084}, {"O": 0.00434503, "H": 0.00434503, "L": 0.00434503, "C": 0.00434503, "V": 1.15857496, "T": "2017-11-14T09:26:00", "BV": 0.00503404}, {"O": 0.00435645, "H": 0.00435645, "L": 0.00435643, "C": 0.00435643, "V": 34.53739764, "T": "2017-11-14T09:27:00", "BV": 0.15046033}, {"O": 0.00435643, "H": 0.00435643, "L": 0.00434503, "C": 0.00435643, "V": 38.3643209, "T": "2017-11-14T09:28:00", "BV": 0.16673055}, {"O": 0.00435643, "H": 0.00435643, "L": 0.00434502, "C": 0.00434502, "V": 25.87891983, "T": "2017-11-14T09:29:00", "BV": 0.11244986}, {"O": 0.00434503, "H": 0.00435643, "L": 0.00434503, "C": 0.00435643, "V": 24.35102261, "T": "2017-11-14T09:30:00", "BV": 0.10585609}, {"O": 0.00435643, "H": 0.00435645, "L": 0.004345, "C": 0.004345, "V": 112.61140549, "T": "2017-11-14T09:31:00", "BV": 0.48977893}, {"O": 0.004345, "H": 0.004345, "L": 0.00434336, "C": 0.00434336, "V": 215.6971343, "T": "2017-11-14T09:32:00", "BV": 0.93714324}, {"O": 0.00434336, "H": 0.0043448, "L": 0.004343, "C": 0.0043448, "V": 104.38055907, "T": "2017-11-14T09:33:00", "BV": 0.45344601}, {"O": 0.0043448, "H": 0.00435643, "L": 0.0043448, "C": 0.0043448, "V": 59.05955095, "T": "2017-11-14T09:34:00", "BV": 0.25669496}, {"O": 0.0043456, "H": 0.00435643, "L": 0.00432017, "C": 0.00432017, "V": 864.49772082, "T": "2017-11-14T09:35:00", "BV": 3.74540464}, {"O": 0.00432017, "H": 0.00435753, "L": 0.00432, "C": 0.00435753, "V": 229.01272565, "T": "2017-11-14T09:36:00", "BV": 0.98943636}, {"O": 0.0043281, "H": 0.00433992, "L": 0.0043, "C": 0.0043, "V": 670.19406023, "T": "2017-11-14T09:37:00", "BV": 2.89110989}, {"O": 0.0043281, "H": 0.00434991, "L": 0.0043281, "C": 0.00434981, "V": 46.64457111, "T": "2017-11-14T09:38:00", "BV": 0.20195831}, {"O": 0.00434955, "H": 0.00434955, "L": 0.0043281, "C": 0.0043281, "V": 79.82808899, "T": "2017-11-14T09:39:00", "BV": 0.34555238}, {"O": 0.0043285, "H": 0.00434897, "L": 0.0043285, "C": 0.00434897, "V": 0.31949647, "T": "2017-11-14T09:41:00", "BV": 0.00138619}, {"O": 0.00434897, "H": 0.00434897, "L": 0.00432849, "C": 0.00432849, "V": 251.16318991, "T": "2017-11-14T09:42:00", "BV": 1.08935086}, {"O": 0.00432849, "H": 0.00433328, "L": 0.00432849, "C": 0.00433328, "V": 40.81068596, "T": "2017-11-14T09:43:00", "BV": 0.17683833}, {"O": 0.00434001, "H": 0.00434097, "L": 0.00432849, "C": 0.00433328, "V": 342.13919473, "T": "2017-11-14T09:44:00", "BV": 1.48319844}, {"O": 0.00432849, "H": 0.004343, "L": 0.00432849, "C": 0.00434, "V": 20.79383032, "T": "2017-11-14T09:45:00", "BV": 0.09014497}, {"O": 0.00434, "H": 0.004343, "L": 0.00434, "C": 0.004343, "V": 55.43311893, "T": "2017-11-14T09:46:00", "BV": 0.24067101}, {"O": 0.00434, "H": 0.00434799, "L": 0.0043285, "C": 0.00434799, "V": 101.61595171, "T": "2017-11-14T09:47:00", "BV": 0.44120364}, {"O": 0.004329, "H": 0.00433222, "L": 0.0043286, "C": 0.0043286, "V": 46.17149215, "T": "2017-11-14T09:48:00", "BV": 0.19988624}, {"O": 0.00433222, "H": 0.00433222, "L": 0.0043286, "C": 0.0043286, "V": 23.25755479, "T": "2017-11-14T09:49:00", "BV": 0.1007423}, {"O": 0.00433219, "H": 0.0043322, "L": 0.0043286, "C": 0.0043286, "V": 57.3103052, "T": "2017-11-14T09:50:00", "BV": 0.24811464}, {"O": 0.0043286, "H": 0.0043286, "L": 0.00432852, "C": 0.00432852, "V": 29.64258399, "T": "2017-11-14T09:51:00", "BV": 0.12831021}, {"O": 0.0043286, "H": 0.0043322, "L": 0.0043285, "C": 0.0043322, "V": 954.3714401, "T": "2017-11-14T09:52:00", "BV": 4.13106913}, {"O": 0.0043322, "H": 0.00434696, "L": 0.0043286, "C": 0.004345, "V": 54.9665438, "T": "2017-11-14T09:53:00", "BV": 0.23857358}, {"O": 0.00434499, "H": 0.00434499, "L": 0.00433293, "C": 0.00433501, "V": 618.04177985, "T": "2017-11-14T09:54:00", "BV": 2.68044863}, {"O": 0.00433501, "H": 0.00433501, "L": 0.00433501, "C": 0.00433501, "V": 4.83159132, "T": "2017-11-14T09:55:00", "BV": 0.02094499}, {"O": 0.00433501, "H": 0.004343, "L": 0.00433192, "C": 0.00433192, "V": 118.30305211, "T": "2017-11-14T09:56:00", "BV": 0.51275683}, {"O": 0.00433192, "H": 0.00433293, "L": 0.00433, "C": 0.00433, "V": 17.20158794, "T": "2017-11-14T09:57:00", "BV": 0.07449622}, {"O": 0.00433, "H": 0.00433, "L": 0.00432713, "C": 0.00432713, "V": 312.52018222, "T": "2017-11-14T09:58:00", "BV": 1.35260809}, {"O": 0.00432769, "H": 0.00432807, "L": 0.00432712, "C": 0.00432712, "V": 747.28472863, "T": "2017-11-14T09:59:00", "BV": 3.23400637}, {"O": 0.0043257, "H": 0.00432704, "L": 0.00432017, "C": 0.00432017, "V": 68.80565756, "T": "2017-11-14T10:00:00", "BV": 0.29732493}, {"O": 0.00432017, "H": 0.00432017, "L": 0.00429974, "C": 0.00429974, "V": 1327.48696494, "T": "2017-11-14T10:01:00", "BV": 5.71098633}, {"O": 0.00429974, "H": 0.00430999, "L": 0.00429973, "C": 0.00429974, "V": 198.1581461, "T": "2017-11-14T10:02:00", "BV": 0.85204334}, {"O": 0.00430999, "H": 0.00430999, "L": 0.00429974, "C": 0.00430997, "V": 76.04305627, "T": "2017-11-14T10:03:00", "BV": 0.32771808}, {"O": 0.0043, "H": 0.00430995, "L": 0.00429973, "C": 0.00429999, "V": 383.36754369, "T": "2017-11-14T10:04:00", "BV": 1.64846535}, {"O": 0.00429973, "H": 0.00429973, "L": 0.00429945, "C": 0.00429945, "V": 133.01019362, "T": "2017-11-14T10:05:00", "BV": 0.57190505}, {"O": 0.00429944, "H": 0.00429944, "L": 0.004295, "C": 0.004295, "V": 538.87606305, "T": "2017-11-14T10:06:00", "BV": 2.3150923}, {"O": 0.00429918, "H": 0.0042992, "L": 0.00429096, "C": 0.00429096, "V": 457.31685616, "T": "2017-11-14T10:07:00", "BV": 1.96326288}, {"O": 0.00429096, "H": 0.00429917, "L": 0.00429085, "C": 0.00429085, "V": 123.59191313, "T": "2017-11-14T10:08:00", "BV": 0.5303669}, {"O": 0.00429916, "H": 0.0042992, "L": 0.00429916, "C": 0.0042992, "V": 65.77586593, "T": "2017-11-14T10:09:00", "BV": 0.2827826}, {"O": 0.00429931, "H": 0.0043, "L": 0.00429525, "C": 0.0043, "V": 111.23747572, "T": "2017-11-14T10:10:00", "BV": 0.47803241}, {"O": 0.00429974, "H": 0.0043, "L": 0.00428811, "C": 0.00428811, "V": 717.4310585, "T": "2017-11-14T10:11:00", "BV": 3.07772994}, {"O": 0.00429974, "H": 0.0043, "L": 0.00429974, "C": 0.00429999, "V": 85.76249663, "T": "2017-11-14T10:12:00", "BV": 0.36877542}, {"O": 0.00429974, "H": 0.0043, "L": 0.00429974, "C": 0.00429974, "V": 33.27554283, "T": "2017-11-14T10:13:00", "BV": 0.14308028}, {"O": 0.0042958, "H": 0.0042958, "L": 0.00428811, "C": 0.00428821, "V": 47.84175194, "T": "2017-11-14T10:14:00", "BV": 0.20535103}, {"O": 0.0042958, "H": 0.0042958, "L": 0.00428811, "C": 0.0042882, "V": 125.17792289, "T": "2017-11-14T10:15:00", "BV": 0.53681164}, {"O": 0.0042882, "H": 0.0042882, "L": 0.00428296, "C": 0.0042882, "V": 947.04316894, "T": "2017-11-14T10:16:00", "BV": 4.05948463}, {"O": 0.0042882, "H": 0.00430575, "L": 0.00428296, "C": 0.0042882, "V": 443.65647206, "T": "2017-11-14T10:17:00", "BV": 1.90426296}, {"O": 0.00430575, "H": 0.00432567, "L": 0.00430575, "C": 0.00431668, "V": 974.96541115, "T": "2017-11-14T10:18:00", "BV": 4.20928183}, {"O": 0.00432567, "H": 0.00433562, "L": 0.0043167, "C": 0.0043265, "V": 427.0829475, "T": "2017-11-14T10:19:00", "BV": 1.84772501}, {"O": 0.00433546, "H": 0.00433546, "L": 0.0043265, "C": 0.0043265, "V": 324.08663748, "T": "2017-11-14T10:20:00", "BV": 1.40475254}, {"O": 0.0043265, "H": 0.00433592, "L": 0.004326, "C": 0.00433592, "V": 226.74941697, "T": "2017-11-14T10:21:00", "BV": 0.98288257}, {"O": 0.00433592, "H": 0.00433692, "L": 0.0043265, "C": 0.00433333, "V": 136.77836694, "T": "2017-11-14T10:22:00", "BV": 0.59261901}, {"O": 0.00433333, "H": 0.00433334, "L": 0.00433333, "C": 0.00433333, "V": 22.33675706, "T": "2017-11-14T10:23:00", "BV": 0.09679252}, {"O": 0.0043334, "H": 0.00434278, "L": 0.0043334, "C": 0.00433778, "V": 227.07039911, "T": "2017-11-14T10:24:00", "BV": 0.98520977}, {"O": 0.00433778, "H": 0.004343, "L": 0.00433778, "C": 0.004343, "V": 48.23958921, "T": "2017-11-14T10:25:00", "BV": 0.20948781}, {"O": 0.004343, "H": 0.004343, "L": 0.00434278, "C": 0.004343, "V": 1613.47469137, "T": "2017-11-14T10:26:00", "BV": 7.00711265}, {"O": 0.00434278, "H": 0.004343, "L": 0.00432918, "C": 0.00433111, "V": 350.78516898, "T": "2017-11-14T10:27:00", "BV": 1.52209676}, {"O": 0.004343, "H": 0.004343, "L": 0.00432602, "C": 0.00432603, "V": 265.38297961, "T": "2017-11-14T10:28:00", "BV": 1.15030435}, {"O": 0.00433111, "H": 0.00433111, "L": 0.004331, "C": 0.004331, "V": 19.21558106, "T": "2017-11-14T10:29:00", "BV": 0.08322267}, {"O": 0.004331, "H": 0.004331, "L": 0.004326, "C": 0.004326, "V": 586.19549283, "T": "2017-11-14T10:30:00", "BV": 2.53608143}, {"O": 0.00432613, "H": 0.00433, "L": 0.004326, "C": 0.004326, "V": 191.75012443, "T": "2017-11-14T10:31:00", "BV": 0.82953769}, {"O": 0.00432613, "H": 0.00432613, "L": 0.004326, "C": 0.004326, "V": 285.09419338, "T": "2017-11-14T10:32:00", "BV": 1.2333521}, {"O": 0.00432613, "H": 0.00432613, "L": 0.004326, "C": 0.00432613, "V": 82.01558796, "T": "2017-11-14T10:33:00", "BV": 0.35480469}, {"O": 0.00432613, "H": 0.00432613, "L": 0.004326, "C": 0.004326, "V": 335.79780831, "T": "2017-11-14T10:34:00", "BV": 1.45266287}, {"O": 0.00432613, "H": 0.00432613, "L": 0.004326, "C": 0.00432613, "V": 639.50742855, "T": "2017-11-14T10:35:00", "BV": 2.76658954}, {"O": 0.00432613, "H": 0.004331, "L": 0.004326, "C": 0.004331, "V": 283.55422998, "T": "2017-11-14T10:36:00", "BV": 1.22766076}, {"O": 0.00433197, "H": 0.00434, "L": 0.00433197, "C": 0.00434, "V": 38.52855997, "T": "2017-11-14T10:37:00", "BV": 0.16716023}, {"O": 0.00434172, "H": 0.00434622, "L": 0.00434172, "C": 0.00434622, "V": 669.41844848, "T": "2017-11-14T10:38:00", "BV": 2.90860834}, {"O": 0.00434831, "H": 0.00434974, "L": 0.00434831, "C": 0.00434832, "V": 21.03031919, "T": "2017-11-14T10:39:00", "BV": 0.09145075}, {"O": 0.00434974, "H": 0.00435007, "L": 0.00434974, "C": 0.00435007, "V": 209.48948121, "T": "2017-11-14T10:40:00", "BV": 0.91127199}, {"O": 0.00435007, "H": 0.0043521, "L": 0.00435007, "C": 0.0043521, "V": 55.56649431, "T": "2017-11-14T10:41:00", "BV": 0.24173659}, {"O": 0.0043509, "H": 0.00436, "L": 0.0043509, "C": 0.00436, "V": 624.91328628, "T": "2017-11-14T10:42:00", "BV": 2.72116055}, {"O": 0.00436, "H": 0.00437088, "L": 0.00435574, "C": 0.00437, "V": 1750.20089872, "T": "2017-11-14T10:43:00", "BV": 7.64595544}, {"O": 0.00437088, "H": 0.00437124, "L": 0.00435574, "C": 0.00436, "V": 873.7590152, "T": "2017-11-14T10:44:00", "BV": 3.81840221}, {"O": 0.00436, "H": 0.00436, "L": 0.00436, "C": 0.00436, "V": 12.70623172, "T": "2017-11-14T10:45:00", "BV": 0.05539914}, {"O": 0.00436, "H": 0.00436, "L": 0.00435574, "C": 0.00436, "V": 236.15415536, "T": "2017-11-14T10:46:00", "BV": 1.02912086}, {"O": 0.00436, "H": 0.00436, "L": 0.00435574, "C": 0.00436, "V": 30.84338875, "T": "2017-11-14T10:47:00", "BV": 0.13446202}, {"O": 0.00436, "H": 0.00436, "L": 0.00435574, "C": 0.00435574, "V": 7.6, "T": "2017-11-14T10:48:00", "BV": 0.03310408}, {"O": 0.00436, "H": 0.00436, "L": 0.00435574, "C": 0.00435574, "V": 65.05974449, "T": "2017-11-14T10:49:00", "BV": 0.2835399}, {"O": 0.00435574, "H": 0.004365, "L": 0.00435574, "C": 0.004365, "V": 21.30902039, "T": "2017-11-14T10:50:00", "BV": 0.09300089}, {"O": 0.00435574, "H": 0.00435574, "L": 0.0043557, "C": 0.0043557, "V": 53.5, "T": "2017-11-14T10:51:00", "BV": 0.23303159}, {"O": 0.00435573, "H": 0.004361, "L": 0.0043557, "C": 0.0043557, "V": 98.02567666, "T": "2017-11-14T10:52:00", "BV": 0.42708874}, {"O": 0.004363, "H": 0.004365, "L": 0.00435573, "C": 0.00435574, "V": 254.31225118, "T": "2017-11-14T10:53:00", "BV": 1.10825504}, {"O": 0.004365, "H": 0.004365, "L": 0.00433305, "C": 0.00435, "V": 283.78346435, "T": "2017-11-14T10:54:00", "BV": 1.23615257}, {"O": 0.00435573, "H": 0.00435574, "L": 0.004327, "C": 0.00435, "V": 519.76082117, "T": "2017-11-14T10:55:00", "BV": 2.25323818}, {"O": 0.00435, "H": 0.00435273, "L": 0.004327, "C": 0.00434976, "V": 101.53997898, "T": "2017-11-14T10:56:00", "BV": 0.44019831}, {"O": 0.004352, "H": 0.00435574, "L": 0.004352, "C": 0.00435574, "V": 74.51104643, "T": "2017-11-14T10:57:00", "BV": 0.32446837}, {"O": 0.00435573, "H": 0.00435574, "L": 0.00435573, "C": 0.00435574, "V": 33.74552558, "T": "2017-11-14T10:58:00", "BV": 0.14698653}, {"O": 0.00435574, "H": 0.00436, "L": 0.00435574, "C": 0.00435574, "V": 751.01777853, "T": "2017-11-14T10:59:00", "BV": 3.27125776}, {"O": 0.00435574, "H": 0.00435574, "L": 0.00435573, "C": 0.00435573, "V": 44.42577516, "T": "2017-11-14T11:00:00", "BV": 0.19350687}, {"O": 0.00435573, "H": 0.00436498, "L": 0.00435573, "C": 0.00436498, "V": 70.13881668, "T": "2017-11-14T11:01:00", "BV": 0.30584422}, {"O": 0.00435574, "H": 0.0043649, "L": 0.00435573, "C": 0.0043649, "V": 8.75385493, "T": "2017-11-14T11:02:00", "BV": 0.03814771}, {"O": 0.0043649, "H": 0.0043649, "L": 0.00433393, "C": 0.00433393, "V": 407.42685466, "T": "2017-11-14T11:03:00", "BV": 1.77408853}, {"O": 0.00436485, "H": 0.00436487, "L": 0.004326, "C": 0.00436486, "V": 253.83771688, "T": "2017-11-14T11:04:00", "BV": 1.1006034}, {"O": 0.00436484, "H": 0.00436484, "L": 0.00431668, "C": 0.00432608, "V": 1156.98872156, "T": "2017-11-14T11:05:00", "BV": 5.01005473}, {"O": 0.00432612, "H": 0.004355, "L": 0.00432612, "C": 0.00435488, "V": 73.03270907, "T": "2017-11-14T11:06:00", "BV": 0.31729979}, {"O": 0.004355, "H": 0.004355, "L": 0.00432706, "C": 0.004355, "V": 96.62912021, "T": "2017-11-14T11:07:00", "BV": 0.41922112}, {"O": 0.00435488, "H": 0.004355, "L": 0.00434175, "C": 0.00434175, "V": 829.81741656, "T": "2017-11-14T11:08:00", "BV": 3.61380804}, {"O": 0.00433921, "H": 0.004355, "L": 0.00433921, "C": 0.004355, "V": 71.2468241, "T": "2017-11-14T11:09:00", "BV": 0.3101911}, {"O": 0.004355, "H": 0.00436484, "L": 0.004355, "C": 0.004355, "V": 348.97696719, "T": "2017-11-14T11:10:00", "BV": 1.52028567}, {"O": 0.004355, "H": 0.004355, "L": 0.004355, "C": 0.004355, "V": 280.74364507, "T": "2017-11-14T11:11:00", "BV": 1.22263856}, {"O": 0.00436484, "H": 0.00436484, "L": 0.004355, "C": 0.004355, "V": 309.85824405, "T": "2017-11-14T11:12:00", "BV": 1.35129288}, {"O": 0.004355, "H": 0.004355, "L": 0.004355, "C": 0.004355, "V": 52.52029805, "T": "2017-11-14T11:13:00", "BV": 0.22872589}, {"O": 0.004355, "H": 0.004355, "L": 0.00434991, "C": 0.00434991, "V": 317.4409694, "T": "2017-11-14T11:14:00", "BV": 1.38142008}, {"O": 0.00434995, "H": 0.00434995, "L": 0.00434991, "C": 0.00434991, "V": 1.34303849, "T": "2017-11-14T11:15:00", "BV": 0.00584213}, {"O": 0.00435, "H": 0.004355, "L": 0.00434991, "C": 0.004355, "V": 55.56393463, "T": "2017-11-14T11:16:00", "BV": 0.24196288}, {"O": 0.004355, "H": 0.004355, "L": 0.00434991, "C": 0.00434991, "V": 26.39300349, "T": "2017-11-14T11:17:00", "BV": 0.11488299}, {"O": 0.004355, "H": 0.004355, "L": 0.00434184, "C": 0.0043499, "V": 895.00795702, "T": "2017-11-14T11:18:00", "BV": 3.89565326}, {"O": 0.00434777, "H": 0.00434777, "L": 0.00434777, "C": 0.00434777, "V": 2.83087695, "T": "2017-11-14T11:19:00", "BV": 0.01230799}, {"O": 0.00434777, "H": 0.00434777, "L": 0.00434201, "C": 0.00434201, "V": 38.06240191, "T": "2017-11-14T11:20:00", "BV": 0.16529658}, {"O": 0.00434348, "H": 0.00434777, "L": 0.0043401, "C": 0.0043401, "V": 74.58264778, "T": "2017-11-14T11:21:00", "BV": 0.32390364}, {"O": 0.0043401, "H": 0.00434777, "L": 0.0043401, "C": 0.00434777, "V": 114.17576184, "T": "2017-11-14T11:22:00", "BV": 0.49599437}, {"O": 0.00434777, "H": 0.0043499, "L": 0.00434777, "C": 0.0043499, "V": 208.13100319, "T": "2017-11-14T11:23:00", "BV": 0.90533993}, {"O": 0.0043406, "H": 0.0043499, "L": 0.0043401, "C": 0.0043406, "V": 257.09165622, "T": "2017-11-14T11:24:00", "BV": 1.11737085}, {"O": 0.0043499, "H": 0.0043499, "L": 0.0043499, "C": 0.0043499, "V": 73.05017133, "T": "2017-11-14T11:25:00", "BV": 0.31776093}, {"O": 0.0043499, "H": 0.00434991, "L": 0.00434069, "C": 0.0043499, "V": 228.74567917, "T": "2017-11-14T11:26:00", "BV": 0.99501916}, {"O": 0.0043499, "H": 0.00434991, "L": 0.00434069, "C": 0.00434991, "V": 247.5933544, "T": "2017-11-14T11:27:00", "BV": 1.07595537}, {"O": 0.00434991, "H": 0.004351, "L": 0.00434991, "C": 0.00434991, "V": 47.3950359, "T": "2017-11-14T11:28:00", "BV": 0.20617717}, {"O": 0.004351, "H": 0.004351, "L": 0.004351, "C": 0.004351, "V": 129.24101987, "T": "2017-11-14T11:29:00", "BV": 0.56232766}, {"O": 0.004351, "H": 0.004351, "L": 0.00434991, "C": 0.00434991, "V": 181.00785046, "T": "2017-11-14T11:30:00", "BV": 0.78753705}, {"O": 0.00434991, "H": 0.004351, "L": 0.00434991, "C": 0.00435, "V": 130.79851591, "T": "2017-11-14T11:31:00", "BV": 0.56902886}, {"O": 0.00435, "H": 0.004351, "L": 0.00435, "C": 0.004351, "V": 234.91009839, "T": "2017-11-14T11:32:00", "BV": 1.02198593}, {"O": 0.00435, "H": 0.004355, "L": 0.00435, "C": 0.004355, "V": 383.51150091, "T": "2017-11-14T11:33:00", "BV": 1.66948462}, {"O": 0.004351, "H": 0.004354, "L": 0.00435002, "C": 0.00435002, "V": 384.01027274, "T": "2017-11-14T11:34:00", "BV": 1.671243}, {"O": 0.00435002, "H": 0.00435745, "L": 0.00435002, "C": 0.00435745, "V": 126.96446369, "T": "2017-11-14T11:35:00", "BV": 0.55279022}, {"O": 0.00435745, "H": 0.00435745, "L": 0.00435745, "C": 0.00435745, "V": 61.65312916, "T": "2017-11-14T11:36:00", "BV": 0.2686504}, {"O": 0.0043575, "H": 0.00436237, "L": 0.0043575, "C": 0.00436237, "V": 52.8484297, "T": "2017-11-14T11:37:00", "BV": 0.23030453}, {"O": 0.00436237, "H": 0.00436237, "L": 0.0043578, "C": 0.00436237, "V": 7.82918999, "T": "2017-11-14T11:38:00", "BV": 0.03414692}, {"O": 0.0043578, "H": 0.00436188, "L": 0.0043575, "C": 0.00436188, "V": 97.46343147, "T": "2017-11-14T11:39:00", "BV": 0.42475774}, {"O": 0.0043585, "H": 0.0043585, "L": 0.0043585, "C": 0.0043585, "V": 4.0, "T": "2017-11-14T11:40:00", "BV": 0.01743399}, {"O": 0.0043615, "H": 0.00436484, "L": 0.0043575, "C": 0.0043575, "V": 129.46869011, "T": "2017-11-14T11:41:00", "BV": 0.56444991}, {"O": 0.0043585, "H": 0.0043585, "L": 0.0043575, "C": 0.0043575, "V": 12.95455401, "T": "2017-11-14T11:42:00", "BV": 0.05645009}, {"O": 0.0043575, "H": 0.0043575, "L": 0.0043575, "C": 0.0043575, "V": 78.29207337, "T": "2017-11-14T11:43:00", "BV": 0.3411577}, {"O": 0.0043578, "H": 0.0043578, "L": 0.0043578, "C": 0.0043578, "V": 21.24718479, "T": "2017-11-14T11:44:00", "BV": 0.09259097}, {"O": 0.00436484, "H": 0.004365, "L": 0.0043578, "C": 0.004365, "V": 62.82704759, "T": "2017-11-14T11:45:00", "BV": 0.27416612}, {"O": 0.00436484, "H": 0.00436484, "L": 0.0043578, "C": 0.0043578, "V": 128.61314004, "T": "2017-11-14T11:46:00", "BV": 0.5608442}, {"O": 0.00436, "H": 0.00436484, "L": 0.0043578, "C": 0.00436, "V": 144.64266327, "T": "2017-11-14T11:47:00", "BV": 0.63090838}, {"O": 0.00436, "H": 0.00436542, "L": 0.00436, "C": 0.00436542, "V": 204.6825182, "T": "2017-11-14T11:48:00", "BV": 0.8925619}, {"O": 0.00436512, "H": 0.00436512, "L": 0.00436001, "C": 0.00436001, "V": 242.17047146, "T": "2017-11-14T11:49:00", "BV": 1.05683309}, {"O": 0.00436542, "H": 0.004373, "L": 0.00436542, "C": 0.004373, "V": 729.40191048, "T": "2017-11-14T11:50:00", "BV": 3.18623926}, {"O": 0.004373, "H": 0.00439564, "L": 0.0043644, "C": 0.00436486, "V": 1357.27861628, "T": "2017-11-14T11:51:00", "BV": 5.95044281}, {"O": 0.00436001, "H": 0.00439999, "L": 0.0043578, "C": 0.00437127, "V": 1763.35103741, "T": "2017-11-14T11:52:00", "BV": 7.74682631}, {"O": 0.00437127, "H": 0.00437127, "L": 0.00435781, "C": 0.00435781, "V": 8.72730032, "T": "2017-11-14T11:53:00", "BV": 0.03812468}, {"O": 0.00438031, "H": 0.00438031, "L": 0.00436512, "C": 0.00438031, "V": 188.54813125, "T": "2017-11-14T11:54:00", "BV": 0.82543913}, {"O": 0.00438031, "H": 0.00439657, "L": 0.00438031, "C": 0.00439657, "V": 316.63483796, "T": "2017-11-14T11:55:00", "BV": 1.38963026}, {"O": 0.00439651, "H": 0.00439652, "L": 0.00435961, "C": 0.00438031, "V": 192.42171673, "T": "2017-11-14T11:56:00", "BV": 0.84381703}, {"O": 0.004378, "H": 0.004378, "L": 0.004378, "C": 0.004378, "V": 18.29752892, "T": "2017-11-14T11:57:00", "BV": 0.08010657}, {"O": 0.004378, "H": 0.004378, "L": 0.00436027, "C": 0.00436366, "V": 99.31678537, "T": "2017-11-14T11:58:00", "BV": 0.4337975}, {"O": 0.00436366, "H": 0.004378, "L": 0.00436366, "C": 0.004378, "V": 16.41927133, "T": "2017-11-14T11:59:00", "BV": 0.07166827}, {"O": 0.004378, "H": 0.00438, "L": 0.00436802, "C": 0.00436802, "V": 190.43685167, "T": "2017-11-14T12:00:00", "BV": 0.83261981}, {"O": 0.00436845, "H": 0.00439565, "L": 0.0043578, "C": 0.00436233, "V": 376.57714281, "T": "2017-11-14T12:01:00", "BV": 1.64485747}, {"O": 0.00436334, "H": 0.0043952, "L": 0.00436233, "C": 0.00436277, "V": 207.12633988, "T": "2017-11-14T12:02:00", "BV": 0.90532706}, {"O": 0.00439548, "H": 0.00439548, "L": 0.00439548, "C": 0.00439548, "V": 30.0, "T": "2017-11-14T12:03:00", "BV": 0.1318644}, {"O": 0.00439, "H": 0.00439899, "L": 0.00438, "C": 0.00439899, "V": 133.53062902, "T": "2017-11-14T12:05:00", "BV": 0.58542485}, {"O": 0.00439898, "H": 0.00439999, "L": 0.00437, "C": 0.00437, "V": 928.38675851, "T": "2017-11-14T12:06:00", "BV": 4.07952584}, {"O": 0.00439997, "H": 0.00439999, "L": 0.00439986, "C": 0.00439999, "V": 151.39068434, "T": "2017-11-14T12:07:00", "BV": 0.66611069}, {"O": 0.00437003, "H": 0.00439999, "L": 0.00437003, "C": 0.00437038, "V": 486.64800296, "T": "2017-11-14T12:08:00", "BV": 2.13382491}, {"O": 0.00439992, "H": 0.00439999, "L": 0.00439928, "C": 0.00439992, "V": 617.91332139, "T": "2017-11-14T12:09:00", "BV": 2.71880644}, {"O": 0.00439992, "H": 0.00439999, "L": 0.00437194, "C": 0.00439996, "V": 148.76484645, "T": "2017-11-14T12:10:00", "BV": 0.65229784}, {"O": 0.00439996, "H": 0.00439999, "L": 0.00437187, "C": 0.00437236, "V": 147.45365758, "T": "2017-11-14T12:11:00", "BV": 0.64856282}, {"O": 0.004373, "H": 0.004391, "L": 0.00437254, "C": 0.004391, "V": 63.84674767, "T": "2017-11-14T12:12:00", "BV": 0.27920583}, {"O": 0.0043729, "H": 0.004398, "L": 0.0043729, "C": 0.00439798, "V": 115.96859818, "T": "2017-11-14T12:13:00", "BV": 0.50969422}, {"O": 0.00439798, "H": 0.0044, "L": 0.004391, "C": 0.0044, "V": 1048.31686693, "T": "2017-11-14T12:14:00", "BV": 4.61103507}, {"O": 0.0044, "H": 0.0044, "L": 0.00439101, "C": 0.0044, "V": 374.38029109, "T": "2017-11-14T12:15:00", "BV": 1.6459871}, {"O": 0.0044, "H": 0.0044, "L": 0.004391, "C": 0.0044, "V": 205.88448474, "T": "2017-11-14T12:16:00", "BV": 0.90466489}, {"O": 0.0044, "H": 0.0044, "L": 0.0043732, "C": 0.004399, "V": 91.7720337, "T": "2017-11-14T12:17:00", "BV": 0.40209047}, {"O": 0.004399, "H": 0.0044, "L": 0.00437402, "C": 0.00439987, "V": 679.33869759, "T": "2017-11-14T12:18:00", "BV": 2.98883185}, {"O": 0.00439987, "H": 0.00439987, "L": 0.00437403, "C": 0.00439547, "V": 63.42374574, "T": "2017-11-14T12:19:00", "BV": 0.27870689}, {"O": 0.004398, "H": 0.0044006, "L": 0.004398, "C": 0.0044006, "V": 131.13246497, "T": "2017-11-14T12:20:00", "BV": 0.57697598}, {"O": 0.0044006, "H": 0.00440128, "L": 0.00440016, "C": 0.00440128, "V": 132.50425415, "T": "2017-11-14T12:21:00", "BV": 0.58310921}, {"O": 0.00440159, "H": 0.00441177, "L": 0.00440159, "C": 0.00441133, "V": 348.87225793, "T": "2017-11-14T12:22:00", "BV": 1.5379523}, {"O": 0.00441177, "H": 0.004416, "L": 0.00441133, "C": 0.00441515, "V": 456.68955697, "T": "2017-11-14T12:23:00", "BV": 2.01635864}, {"O": 0.00441515, "H": 0.004416, "L": 0.00440427, "C": 0.00440869, "V": 552.22937253, "T": "2017-11-14T12:24:00", "BV": 2.43747348}, {"O": 0.00440869, "H": 0.004416, "L": 0.00440869, "C": 0.004415, "V": 1602.66845688, "T": "2017-11-14T12:25:00", "BV": 7.07522507}, {"O": 0.004415, "H": 0.004415, "L": 0.004398, "C": 0.004415, "V": 214.80766796, "T": "2017-11-14T12:26:00", "BV": 0.94627351}, {"O": 0.004399, "H": 0.00441499, "L": 0.004398, "C": 0.00441499, "V": 789.19121931, "T": "2017-11-14T12:27:00", "BV": 3.47684985}, {"O": 0.00441499, "H": 0.00441499, "L": 0.004407, "C": 0.00441499, "V": 187.79509173, "T": "2017-11-14T12:28:00", "BV": 0.82771591}, {"O": 0.00441499, "H": 0.00441619, "L": 0.00441399, "C": 0.00441619, "V": 653.82916227, "T": "2017-11-14T12:29:00", "BV": 2.88728248}, {"O": 0.00441619, "H": 0.00441642, "L": 0.004416, "C": 0.00441635, "V": 124.80425078, "T": "2017-11-14T12:30:00", "BV": 0.55116541}, {"O": 0.00441642, "H": 0.00441642, "L": 0.0044164, "C": 0.00441642, "V": 362.91086385, "T": "2017-11-14T12:31:00", "BV": 1.60276484}, {"O": 0.00441646, "H": 0.00441672, "L": 0.00441646, "C": 0.00441646, "V": 24.30325671, "T": "2017-11-14T12:32:00", "BV": 0.10733452}, {"O": 0.00441672, "H": 0.00441717, "L": 0.00441672, "C": 0.00441717, "V": 50.52183492, "T": "2017-11-14T12:33:00", "BV": 0.22314538}, {"O": 0.00441685, "H": 0.00441818, "L": 0.00441646, "C": 0.00441818, "V": 163.89194381, "T": "2017-11-14T12:34:00", "BV": 0.72396382}, {"O": 0.00441821, "H": 0.00441994, "L": 0.004417, "C": 0.00441994, "V": 277.32991456, "T": "2017-11-14T12:35:00", "BV": 1.22544458}, {"O": 0.00441994, "H": 0.00442, "L": 0.00441994, "C": 0.00442, "V": 371.56977452, "T": "2017-11-14T12:36:00", "BV": 1.64233812}, {"O": 0.00442, "H": 0.00442848, "L": 0.00441994, "C": 0.00442848, "V": 372.08718032, "T": "2017-11-14T12:37:00", "BV": 1.64539501}, {"O": 0.00442848, "H": 0.00443, "L": 0.004428, "C": 0.00442901, "V": 511.76456472, "T": "2017-11-14T12:38:00", "BV": 2.26663678}, {"O": 0.00443, "H": 0.00443, "L": 0.00442901, "C": 0.00442901, "V": 281.40392711, "T": "2017-11-14T12:39:00", "BV": 1.24648197}, {"O": 0.00442999, "H": 0.00443, "L": 0.00442905, "C": 0.00443, "V": 476.72209666, "T": "2017-11-14T12:40:00", "BV": 2.11175763}, {"O": 0.00443, "H": 0.00443232, "L": 0.00442999, "C": 0.00443232, "V": 161.47527345, "T": "2017-11-14T12:41:00", "BV": 0.71536762}, {"O": 0.00443232, "H": 0.00443786, "L": 0.00443232, "C": 0.00443786, "V": 338.00390839, "T": "2017-11-14T12:42:00", "BV": 1.49915563}, {"O": 0.00443534, "H": 0.00443786, "L": 0.00443171, "C": 0.00443171, "V": 326.49879074, "T": "2017-11-14T12:43:00", "BV": 1.44824432}, {"O": 0.00443332, "H": 0.004434, "L": 0.00443, "C": 0.00443, "V": 168.24224147, "T": "2017-11-14T12:44:00", "BV": 0.74593245}, {"O": 0.00442905, "H": 0.004433, "L": 0.00442901, "C": 0.004433, "V": 695.47287543, "T": "2017-11-14T12:45:00", "BV": 3.08210731}, {"O": 0.0044329, "H": 0.00443786, "L": 0.00443183, "C": 0.004436, "V": 218.65198732, "T": "2017-11-14T12:46:00", "BV": 0.96984905}, {"O": 0.00443534, "H": 0.00443891, "L": 0.00443534, "C": 0.00443891, "V": 394.6549332, "T": "2017-11-14T12:47:00", "BV": 1.75082504}, {"O": 0.00443891, "H": 0.00444, "L": 0.00443891, "C": 0.004439, "V": 353.49932213, "T": "2017-11-14T12:48:00", "BV": 1.56934853}, {"O": 0.004439, "H": 0.00444024, "L": 0.004433, "C": 0.004433, "V": 606.8547191, "T": "2017-11-14T12:49:00", "BV": 2.6941759}, {"O": 0.00444, "H": 0.00444, "L": 0.00443183, "C": 0.00443183, "V": 198.13735666, "T": "2017-11-14T12:50:00", "BV": 0.87900358}, {"O": 0.00443183, "H": 0.00443184, "L": 0.00442295, "C": 0.00442295, "V": 202.89152808, "T": "2017-11-14T12:51:00", "BV": 0.89786531}, {"O": 0.00443, "H": 0.0044314, "L": 0.004417, "C": 0.00441994, "V": 1314.51554457, "T": "2017-11-14T12:52:00", "BV": 5.81038412}, {"O": 0.00441689, "H": 0.0044195, "L": 0.00441643, "C": 0.00441643, "V": 312.99462678, "T": "2017-11-14T12:53:00", "BV": 1.38246348}, {"O": 0.00441643, "H": 0.00441643, "L": 0.004416, "C": 0.004416, "V": 32.90363137, "T": "2017-11-14T12:54:00", "BV": 0.14530717}, {"O": 0.00441499, "H": 0.004416, "L": 0.0044034, "C": 0.00441499, "V": 217.40139259, "T": "2017-11-14T12:55:00", "BV": 0.95966145}, {"O": 0.0044034, "H": 0.00441499, "L": 0.0044034, "C": 0.00441499, "V": 155.66676663, "T": "2017-11-14T12:56:00", "BV": 0.68670749}, {"O": 0.004416, "H": 0.004416, "L": 0.0044034, "C": 0.004412, "V": 89.83999779, "T": "2017-11-14T12:57:00", "BV": 0.39608377}, {"O": 0.004412, "H": 0.004413, "L": 0.0044034, "C": 0.004412, "V": 99.23953876, "T": "2017-11-14T12:58:00", "BV": 0.43781502}, {"O": 0.004412, "H": 0.004413, "L": 0.0044034, "C": 0.004413, "V": 571.67570627, "T": "2017-11-14T12:59:00", "BV": 2.51918449}, {"O": 0.00440263, "H": 0.004413, "L": 0.004389, "C": 0.00441299, "V": 345.96020938, "T": "2017-11-14T13:00:00", "BV": 1.52274354}, {"O": 0.0044, "H": 0.004413, "L": 0.0044, "C": 0.00441299, "V": 110.89227485, "T": "2017-11-14T13:01:00", "BV": 0.48909577}, {"O": 0.00441299, "H": 0.00441299, "L": 0.0044, "C": 0.0044, "V": 274.81951276, "T": "2017-11-14T13:02:00", "BV": 1.21020656}, {"O": 0.0044, "H": 0.0044, "L": 0.00439, "C": 0.0044, "V": 119.80443885, "T": "2017-11-14T13:03:00", "BV": 0.5269947}, {"O": 0.0044, "H": 0.00441, "L": 0.0044, "C": 0.00441, "V": 42.67125735, "T": "2017-11-14T13:04:00", "BV": 0.18777728}, {"O": 0.00441, "H": 0.00441296, "L": 0.00441, "C": 0.00441, "V": 110.24768301, "T": "2017-11-14T13:05:00", "BV": 0.4861982}, {"O": 0.00441, "H": 0.004413, "L": 0.0044, "C": 0.0044044, "V": 421.73923123, "T": "2017-11-14T13:06:00", "BV": 1.86004457}, {"O": 0.00441, "H": 0.004413, "L": 0.0044044, "C": 0.0044044, "V": 484.86963422, "T": "2017-11-14T13:07:00", "BV": 2.1365255}, {"O": 0.004413, "H": 0.004416, "L": 0.0044044, "C": 0.004413, "V": 586.5310525, "T": "2017-11-14T13:08:00", "BV": 2.58961467}, {"O": 0.004415, "H": 0.004416, "L": 0.004413, "C": 0.004416, "V": 1049.5810774, "T": "2017-11-14T13:09:00", "BV": 4.6337571}, {"O": 0.004416, "H": 0.004416, "L": 0.004415, "C": 0.004416, "V": 567.13875502, "T": "2017-11-14T13:10:00", "BV": 2.5043846}, {"O": 0.004414, "H": 0.004416, "L": 0.004414, "C": 0.004416, "V": 383.62280916, "T": "2017-11-14T13:11:00", "BV": 1.69397236}, {"O": 0.00441599, "H": 0.004416, "L": 0.004414, "C": 0.00441401, "V": 213.40315611, "T": "2017-11-14T13:12:00", "BV": 0.94219335}, {"O": 0.00441401, "H": 0.00441401, "L": 0.00440859, "C": 0.00440859, "V": 47.53536282, "T": "2017-11-14T13:13:00", "BV": 0.20973859}, {"O": 0.00441401, "H": 0.00441401, "L": 0.0043578, "C": 0.00437546, "V": 1162.26357168, "T": "2017-11-14T13:14:00", "BV": 5.0957119}, {"O": 0.00437709, "H": 0.00440859, "L": 0.00437709, "C": 0.00440859, "V": 57.2913422, "T": "2017-11-14T13:15:00", "BV": 0.25214517}, {"O": 0.00440859, "H": 0.004416, "L": 0.00440859, "C": 0.004416, "V": 400.97030038, "T": "2017-11-14T13:16:00", "BV": 1.77005616}, {"O": 0.004416, "H": 0.004416, "L": 0.00440859, "C": 0.00441599, "V": 1571.97935877, "T": "2017-11-14T13:17:00", "BV": 6.94184758}, {"O": 0.00441599, "H": 0.00441672, "L": 0.004415, "C": 0.00441672, "V": 456.82887786, "T": "2017-11-14T13:18:00", "BV": 2.01736043}, {"O": 0.00441672, "H": 0.00441725, "L": 0.004409, "C": 0.00441341, "V": 593.25375029, "T": "2017-11-14T13:19:00", "BV": 2.61985405}, {"O": 0.00441341, "H": 0.004426, "L": 0.00441341, "C": 0.00442442, "V": 612.95490275, "T": "2017-11-14T13:20:00", "BV": 2.71001216}, {"O": 0.00442313, "H": 0.00443, "L": 0.00441341, "C": 0.00442312, "V": 1419.47378988, "T": "2017-11-14T13:21:00", "BV": 6.27786601}, {"O": 0.00442312, "H": 0.00442312, "L": 0.00442305, "C": 0.00442305, "V": 148.16845054, "T": "2017-11-14T13:22:00", "BV": 0.65535921}, {"O": 0.00442305, "H": 0.00442305, "L": 0.00441341, "C": 0.00442305, "V": 124.44732582, "T": "2017-11-14T13:23:00", "BV": 0.5500116}, {"O": 0.00441341, "H": 0.00442305, "L": 0.00441341, "C": 0.004415, "V": 680.57813602, "T": "2017-11-14T13:24:00", "BV": 3.00851017}, {"O": 0.00442305, "H": 0.00443, "L": 0.0044, "C": 0.00442305, "V": 1078.7823725, "T": "2017-11-14T13:25:00", "BV": 4.76378976}, {"O": 0.00442305, "H": 0.00443, "L": 0.00441342, "C": 0.00441342, "V": 164.06282401, "T": "2017-11-14T13:26:00", "BV": 0.72501073}, {"O": 0.00441342, "H": 0.00441342, "L": 0.00440001, "C": 0.00440001, "V": 80.9444463, "T": "2017-11-14T13:27:00", "BV": 0.35697359}, {"O": 0.00441342, "H": 0.00441342, "L": 0.00440002, "C": 0.00440002, "V": 158.25710547, "T": "2017-11-14T13:28:00", "BV": 0.69746598}, {"O": 0.00441342, "H": 0.00442995, "L": 0.00440002, "C": 0.00442994, "V": 458.87956764, "T": "2017-11-14T13:29:00", "BV": 2.03119944}, {"O": 0.00442994, "H": 0.00443, "L": 0.00442947, "C": 0.00442947, "V": 215.12744384, "T": "2017-11-14T13:30:00", "BV": 0.9529995}, {"O": 0.00443, "H": 0.00443656, "L": 0.00442947, "C": 0.00442947, "V": 105.48891534, "T": "2017-11-14T13:31:00", "BV": 0.46767604}, {"O": 0.00442995, "H": 0.00443655, "L": 0.00442947, "C": 0.00443, "V": 240.43449502, "T": "2017-11-14T13:32:00", "BV": 1.06564599}, {"O": 0.00443655, "H": 0.00443655, "L": 0.00442947, "C": 0.00442947, "V": 274.75145026, "T": "2017-11-14T13:33:00", "BV": 1.21703859}, {"O": 0.00442898, "H": 0.00442946, "L": 0.00440037, "C": 0.00442946, "V": 145.6295453, "T": "2017-11-14T13:34:00", "BV": 0.64223712}, {"O": 0.00442946, "H": 0.00443, "L": 0.00442898, "C": 0.00442898, "V": 261.66514086, "T": "2017-11-14T13:35:00", "BV": 1.15899042}, {"O": 0.00443, "H": 0.00443, "L": 0.00440144, "C": 0.00443, "V": 343.49904836, "T": "2017-11-14T13:36:00", "BV": 1.51467624}, {"O": 0.00443, "H": 0.00443651, "L": 0.00443, "C": 0.00443651, "V": 10.23002011, "T": "2017-11-14T13:37:00", "BV": 0.04533912}, {"O": 0.00443651, "H": 0.00443651, "L": 0.0044032, "C": 0.00442898, "V": 214.50043498, "T": "2017-11-14T13:38:00", "BV": 0.94543022}, {"O": 0.00442898, "H": 0.00442898, "L": 0.00442709, "C": 0.00442898, "V": 50.56603391, "T": "2017-11-14T13:39:00", "BV": 0.22388012}, {"O": 0.00442898, "H": 0.00443651, "L": 0.00442898, "C": 0.00443651, "V": 84.08409042, "T": "2017-11-14T13:40:00", "BV": 0.3725683}, {"O": 0.00443653, "H": 0.00443655, "L": 0.00443651, "C": 0.00443655, "V": 586.14819087, "T": "2017-11-14T13:41:00", "BV": 2.60047412}, {"O": 0.00443655, "H": 0.00443655, "L": 0.00443341, "C": 0.00443341, "V": 481.90682079, "T": "2017-11-14T13:42:00", "BV": 2.13693769}, {"O": 0.00443655, "H": 0.00444, "L": 0.00443341, "C": 0.00444, "V": 785.59908445, "T": "2017-11-14T13:43:00", "BV": 3.48345776}, {"O": 0.00444, "H": 0.004445, "L": 0.00443655, "C": 0.004445, "V": 181.19361431, "T": "2017-11-14T13:44:00", "BV": 0.80478493}, {"O": 0.00444026, "H": 0.00445, "L": 0.00444, "C": 0.004445, "V": 476.90587554, "T": "2017-11-14T13:45:00", "BV": 2.1208089}, {"O": 0.00444959, "H": 0.00445, "L": 0.004445, "C": 0.00444959, "V": 748.12446253, "T": "2017-11-14T13:46:00", "BV": 3.3283319}, {"O": 0.00444959, "H": 0.00444959, "L": 0.00444501, "C": 0.00444959, "V": 198.00023182, "T": "2017-11-14T13:47:00", "BV": 0.88092819}, {"O": 0.00445, "H": 0.00445492, "L": 0.00444959, "C": 0.00445492, "V": 162.93300186, "T": "2017-11-14T13:48:00", "BV": 0.725334}, {"O": 0.00445492, "H": 0.004455, "L": 0.00445492, "C": 0.00445493, "V": 198.70544791, "T": "2017-11-14T13:49:00", "BV": 0.88522396}, {"O": 0.00445493, "H": 0.0044577, "L": 0.00445492, "C": 0.0044577, "V": 562.93818303, "T": "2017-11-14T13:50:00", "BV": 2.50809293}, {"O": 0.00445503, "H": 0.00445781, "L": 0.00445503, "C": 0.00445781, "V": 83.25506942, "T": "2017-11-14T13:51:00", "BV": 0.3711229}, {"O": 0.00445781, "H": 0.00446002, "L": 0.00445771, "C": 0.00446002, "V": 741.48792492, "T": "2017-11-14T13:52:00", "BV": 3.30598103}, {"O": 0.00445928, "H": 0.00446376, "L": 0.00445917, "C": 0.00446359, "V": 357.33231061, "T": "2017-11-14T13:53:00", "BV": 1.59432345}, {"O": 0.00446383, "H": 0.00446408, "L": 0.00446359, "C": 0.00446408, "V": 349.83522959, "T": "2017-11-14T13:54:00", "BV": 1.56162406}, {"O": 0.00446445, "H": 0.00446622, "L": 0.0044641, "C": 0.00446622, "V": 181.07299441, "T": "2017-11-14T13:55:00", "BV": 0.80860476}, {"O": 0.0044666, "H": 0.00446682, "L": 0.00446622, "C": 0.00446682, "V": 512.36059875, "T": "2017-11-14T13:56:00", "BV": 2.28841444}, {"O": 0.00446682, "H": 0.00447037, "L": 0.00446682, "C": 0.00447037, "V": 1533.74452982, "T": "2017-11-14T13:57:00", "BV": 6.85539443}, {"O": 0.00447037, "H": 0.00447455, "L": 0.00447037, "C": 0.00447381, "V": 936.01573874, "T": "2017-11-14T13:58:00", "BV": 4.18731741}, {"O": 0.00447455, "H": 0.00447899, "L": 0.004474, "C": 0.00447899, "V": 770.59427614, "T": "2017-11-14T13:59:00", "BV": 3.44969506}, {"O": 0.00447899, "H": 0.00447982, "L": 0.00447899, "C": 0.00447971, "V": 580.86158101, "T": "2017-11-14T14:00:00", "BV": 2.60205715}, {"O": 0.00447971, "H": 0.00447981, "L": 0.004475, "C": 0.004475, "V": 407.44151484, "T": "2017-11-14T14:01:00", "BV": 1.82479856}, {"O": 0.004475, "H": 0.00447969, "L": 0.004466, "C": 0.00447969, "V": 442.7246392, "T": "2017-11-14T14:02:00", "BV": 1.97973835}, {"O": 0.0044665, "H": 0.0044734, "L": 0.0044636, "C": 0.004465, "V": 252.83520124, "T": "2017-11-14T14:03:00", "BV": 1.12920063}, {"O": 0.00446354, "H": 0.00446354, "L": 0.00445901, "C": 0.00446, "V": 119.99288788, "T": "2017-11-14T14:04:00", "BV": 0.53513577}, {"O": 0.00446, "H": 0.00447001, "L": 0.0044577, "C": 0.00447, "V": 714.1853257, "T": "2017-11-14T14:05:00", "BV": 3.18678777}, {"O": 0.00447, "H": 0.00447884, "L": 0.00447, "C": 0.0044701, "V": 138.25516567, "T": "2017-11-14T14:06:00", "BV": 0.61830673}, {"O": 0.0044701, "H": 0.00447975, "L": 0.0044701, "C": 0.00447975, "V": 176.09698765, "T": "2017-11-14T14:07:00", "BV": 0.78769599}, {"O": 0.00447982, "H": 0.00448, "L": 0.0044788, "C": 0.00448, "V": 82.25617233, "T": "2017-11-14T14:08:00", "BV": 0.36849458}, {"O": 0.00447996, "H": 0.0044835, "L": 0.004475, "C": 0.0044835, "V": 418.63778425, "T": "2017-11-14T14:09:00", "BV": 1.87549034}, {"O": 0.0044835, "H": 0.00448565, "L": 0.0044802, "C": 0.00448565, "V": 138.81044441, "T": "2017-11-14T14:10:00", "BV": 0.62244917}, {"O": 0.00448546, "H": 0.004496, "L": 0.00448529, "C": 0.004496, "V": 798.53347293, "T": "2017-11-14T14:11:00", "BV": 3.58503249}, {"O": 0.004496, "H": 0.004499, "L": 0.00449002, "C": 0.00449663, "V": 861.82553984, "T": "2017-11-14T14:12:00", "BV": 3.87607543}, {"O": 0.00449663, "H": 0.0045, "L": 0.00449, "C": 0.00449663, "V": 2171.95044464, "T": "2017-11-14T14:13:00", "BV": 9.76668932}, {"O": 0.0045, "H": 0.0045, "L": 0.00449663, "C": 0.00449663, "V": 168.31129647, "T": "2017-11-14T14:14:00", "BV": 0.75731995}, {"O": 0.00449531, "H": 0.0045, "L": 0.00449001, "C": 0.0045, "V": 1012.58435686, "T": "2017-11-14T14:15:00", "BV": 4.55462218}, {"O": 0.00449999, "H": 0.0045, "L": 0.00449, "C": 0.0045, "V": 1737.27100193, "T": "2017-11-14T14:16:00", "BV": 7.81529053}, {"O": 0.00448709, "H": 0.00451, "L": 0.00448709, "C": 0.00451, "V": 2627.71503426, "T": "2017-11-14T14:17:00", "BV": 11.8299909}, {"O": 0.00450716, "H": 0.00451244, "L": 0.00450716, "C": 0.0045123, "V": 603.65414596, "T": "2017-11-14T14:18:00", "BV": 2.72180004}, {"O": 0.0045112, "H": 0.004515, "L": 0.00451018, "C": 0.004515, "V": 196.96341997, "T": "2017-11-14T14:19:00", "BV": 0.88874976}, {"O": 0.004515, "H": 0.00451825, "L": 0.00451233, "C": 0.00451233, "V": 398.89501846, "T": "2017-11-14T14:20:00", "BV": 1.80063232}, {"O": 0.00451244, "H": 0.00451825, "L": 0.00451244, "C": 0.00451244, "V": 2248.7259456, "T": "2017-11-14T14:21:00", "BV": 10.14840728}, {"O": 0.00451244, "H": 0.00451244, "L": 0.00451009, "C": 0.0045101, "V": 1866.56835625, "T": "2017-11-14T14:22:00", "BV": 8.42152507}, {"O": 0.00451009, "H": 0.0045123, "L": 0.00450784, "C": 0.004512, "V": 950.27907323, "T": "2017-11-14T14:23:00", "BV": 4.28520762}, {"O": 0.00450974, "H": 0.00451244, "L": 0.00447502, "C": 0.00449165, "V": 1746.85542541, "T": "2017-11-14T14:24:00", "BV": 7.86466318}, {"O": 0.00449165, "H": 0.0045203, "L": 0.00449165, "C": 0.0045203, "V": 1866.04450154, "T": "2017-11-14T14:25:00", "BV": 8.41671268}, {"O": 0.0045203, "H": 0.00452509, "L": 0.0045203, "C": 0.00452509, "V": 463.2013921, "T": "2017-11-14T14:26:00", "BV": 2.09526519}, {"O": 0.0045251, "H": 0.00452659, "L": 0.0045251, "C": 0.00452659, "V": 197.96609547, "T": "2017-11-14T14:27:00", "BV": 0.89599573}, {"O": 0.00452659, "H": 0.00452901, "L": 0.00452639, "C": 0.00452901, "V": 1295.01736714, "T": "2017-11-14T14:28:00", "BV": 5.86249527}, {"O": 0.00452903, "H": 0.004535, "L": 0.00452903, "C": 0.004535, "V": 626.82603858, "T": "2017-11-14T14:29:00", "BV": 2.83981378}, {"O": 0.00453316, "H": 0.004535, "L": 0.00452, "C": 0.00453, "V": 999.15200373, "T": "2017-11-14T14:30:00", "BV": 4.52801214}, {"O": 0.00452661, "H": 0.004534, "L": 0.0045, "C": 0.00453, "V": 1692.69779196, "T": "2017-11-14T14:31:00", "BV": 7.64900738}, {"O": 0.00453, "H": 0.00453298, "L": 0.004512, "C": 0.00451202, "V": 2289.49069126, "T": "2017-11-14T14:32:00", "BV": 10.33665088}, {"O": 0.00451202, "H": 0.00453, "L": 0.00450005, "C": 0.0045075, "V": 1124.24640048, "T": "2017-11-14T14:33:00", "BV": 5.06991909}, {"O": 0.0045075, "H": 0.0045075, "L": 0.00449821, "C": 0.00449999, "V": 348.02340473, "T": "2017-11-14T14:34:00", "BV": 1.56684432}, {"O": 0.00449999, "H": 0.00449999, "L": 0.0044701, "C": 0.0044768, "V": 685.65808762, "T": "2017-11-14T14:35:00", "BV": 3.07607559}, {"O": 0.0044768, "H": 0.0044768, "L": 0.0044587, "C": 0.00446, "V": 738.13794074, "T": "2017-11-14T14:36:00", "BV": 3.29760436}, {"O": 0.00446, "H": 0.00446311, "L": 0.00445834, "C": 0.00445836, "V": 1111.49308837, "T": "2017-11-14T14:37:00", "BV": 4.95647244}, {"O": 0.00445836, "H": 0.00446311, "L": 0.0044577, "C": 0.00446, "V": 748.73935071, "T": "2017-11-14T14:38:00", "BV": 3.33882849}, {"O": 0.00445807, "H": 0.0044765, "L": 0.00445763, "C": 0.00445864, "V": 967.41766707, "T": "2017-11-14T14:39:00", "BV": 4.32076759}, {"O": 0.0044765, "H": 0.0044768, "L": 0.00445819, "C": 0.0044768, "V": 985.52729073, "T": "2017-11-14T14:40:00", "BV": 4.40148551}, {"O": 0.0044765, "H": 0.0044768, "L": 0.0044765, "C": 0.00447679, "V": 446.53040582, "T": "2017-11-14T14:41:00", "BV": 1.99899219}, {"O": 0.00447679, "H": 0.0044768, "L": 0.00447651, "C": 0.00447679, "V": 1218.77810828, "T": "2017-11-14T14:42:00", "BV": 5.45605336}, {"O": 0.0044768, "H": 0.0044768, "L": 0.00447679, "C": 0.0044768, "V": 489.21576847, "T": "2017-11-14T14:43:00", "BV": 2.19011987}, {"O": 0.0044768, "H": 0.0044768, "L": 0.00447679, "C": 0.00447679, "V": 105.07701789, "T": "2017-11-14T14:44:00", "BV": 0.47040786}, {"O": 0.0044768, "H": 0.0044768, "L": 0.00447679, "C": 0.0044768, "V": 483.00137923, "T": "2017-11-14T14:45:00", "BV": 2.16230041}, {"O": 0.00447679, "H": 0.0044768, "L": 0.00447651, "C": 0.00447678, "V": 536.63988641, "T": "2017-11-14T14:46:00", "BV": 2.40242634}, {"O": 0.00447678, "H": 0.0044768, "L": 0.00447678, "C": 0.0044768, "V": 286.60990619, "T": "2017-11-14T14:47:00", "BV": 1.28309462}, {"O": 0.0044768, "H": 0.0044768, "L": 0.004465, "C": 0.0044768, "V": 1813.25054512, "T": "2017-11-14T14:48:00", "BV": 8.11580284}, {"O": 0.0044768, "H": 0.0044768, "L": 0.004465, "C": 0.00446548, "V": 375.54830871, "T": "2017-11-14T14:49:00", "BV": 1.68096677}, {"O": 0.00446548, "H": 0.0044768, "L": 0.00446223, "C": 0.0044768, "V": 112.41336573, "T": "2017-11-14T14:50:00", "BV": 0.50265591}, {"O": 0.0044766, "H": 0.0044768, "L": 0.00446223, "C": 0.00446224, "V": 235.96086717, "T": "2017-11-14T14:51:00", "BV": 1.05413615}, {"O": 0.00446224, "H": 0.0044768, "L": 0.00446223, "C": 0.00446223, "V": 71.35370828, "T": "2017-11-14T14:52:00", "BV": 0.31841611}, {"O": 0.00446223, "H": 0.00446224, "L": 0.00446221, "C": 0.00446221, "V": 205.61591231, "T": "2017-11-14T14:53:00", "BV": 0.91750492}, {"O": 0.00446223, "H": 0.0044768, "L": 0.00446221, "C": 0.00446223, "V": 474.72203637, "T": "2017-11-14T14:54:00", "BV": 2.12474179}, {"O": 0.00446223, "H": 0.00447678, "L": 0.00446223, "C": 0.00446223, "V": 56.61661356, "T": "2017-11-14T14:55:00", "BV": 0.25270909}, {"O": 0.00446221, "H": 0.00446223, "L": 0.004462, "C": 0.004462, "V": 292.57215208, "T": "2017-11-14T14:56:00", "BV": 1.30551905}, {"O": 0.00446221, "H": 0.00447, "L": 0.004461, "C": 0.00447, "V": 514.8836791, "T": "2017-11-14T14:57:00", "BV": 2.29865047}, {"O": 0.00447, "H": 0.00447674, "L": 0.00445979, "C": 0.00445979, "V": 216.8918977, "T": "2017-11-14T14:58:00", "BV": 0.96846828}, {"O": 0.00445948, "H": 0.00447671, "L": 0.00445819, "C": 0.00447668, "V": 259.09666231, "T": "2017-11-14T14:59:00", "BV": 1.15639652}, {"O": 0.00447668, "H": 0.0044767, "L": 0.00445819, "C": 0.00445819, "V": 51.37334187, "T": "2017-11-14T15:00:00", "BV": 0.22923307}, {"O": 0.00445819, "H": 0.00445981, "L": 0.00445507, "C": 0.00445507, "V": 494.40993014, "T": "2017-11-14T15:01:00", "BV": 2.20424294}, {"O": 0.00445507, "H": 0.0044768, "L": 0.00445501, "C": 0.0044768, "V": 2332.78078063, "T": "2017-11-14T15:02:00", "BV": 10.43570579}, {"O": 0.0044768, "H": 0.00448, "L": 0.00446266, "C": 0.00448, "V": 4119.53397593, "T": "2017-11-14T15:03:00", "BV": 18.43940468}, {"O": 0.00447681, "H": 0.0044962, "L": 0.00447681, "C": 0.0044962, "V": 793.66856567, "T": "2017-11-14T15:04:00", "BV": 3.56186524}, {"O": 0.0044962, "H": 0.00452222, "L": 0.0044962, "C": 0.00452222, "V": 639.28392602, "T": "2017-11-14T15:05:00", "BV": 2.88050863}, {"O": 0.00452222, "H": 0.00452224, "L": 0.0044997, "C": 0.00452224, "V": 1498.85390324, "T": "2017-11-14T15:06:00", "BV": 6.77798126}, {"O": 0.00452224, "H": 0.00454036, "L": 0.00452224, "C": 0.00454036, "V": 966.53720335, "T": "2017-11-14T15:07:00", "BV": 4.38136368}, {"O": 0.00454, "H": 0.00455119, "L": 0.00454, "C": 0.004545, "V": 2965.43986899, "T": "2017-11-14T15:08:00", "BV": 13.48673687}, {"O": 0.00455122, "H": 0.00455122, "L": 0.00453002, "C": 0.004545, "V": 623.89351681, "T": "2017-11-14T15:09:00", "BV": 2.83336375}, {"O": 0.0045421, "H": 0.00454999, "L": 0.00453012, "C": 0.004545, "V": 333.31214669, "T": "2017-11-14T15:10:00", "BV": 1.51552522}, {"O": 0.004545, "H": 0.00454999, "L": 0.00452564, "C": 0.00453017, "V": 738.10670252, "T": "2017-11-14T15:11:00", "BV": 3.34719445}, {"O": 0.00453017, "H": 0.00453017, "L": 0.00450003, "C": 0.0045164, "V": 1038.68631421, "T": "2017-11-14T15:12:00", "BV": 4.69946101}, {"O": 0.0045164, "H": 0.0045164, "L": 0.00451502, "C": 0.00451502, "V": 226.05642022, "T": "2017-11-14T15:13:00", "BV": 1.02092261}, {"O": 0.00451377, "H": 0.00451377, "L": 0.00450005, "C": 0.004509, "V": 322.2151902, "T": "2017-11-14T15:14:00", "BV": 1.45269411}, {"O": 0.004509, "H": 0.00451502, "L": 0.00450296, "C": 0.00450296, "V": 306.28876671, "T": "2017-11-14T15:15:00", "BV": 1.38069902}, {"O": 0.0045007, "H": 0.00451502, "L": 0.00450008, "C": 0.00451502, "V": 132.32452588, "T": "2017-11-14T15:16:00", "BV": 0.59619231}, {"O": 0.00451276, "H": 0.00453017, "L": 0.00451276, "C": 0.00453, "V": 210.23387967, "T": "2017-11-14T15:17:00", "BV": 0.9511831}, {"O": 0.00453017, "H": 0.004539, "L": 0.00450746, "C": 0.0045164, "V": 741.9086804, "T": "2017-11-14T15:18:00", "BV": 3.35565205}, {"O": 0.0045164, "H": 0.0045164, "L": 0.00451, "C": 0.00451001, "V": 89.2190176, "T": "2017-11-14T15:19:00", "BV": 0.40247168}, {"O": 0.00451002, "H": 0.00452998, "L": 0.00450746, "C": 0.00452998, "V": 461.43876589, "T": "2017-11-14T15:20:00", "BV": 2.08166634}, {"O": 0.00452998, "H": 0.00452999, "L": 0.004517, "C": 0.0045175, "V": 314.23697065, "T": "2017-11-14T15:21:00", "BV": 1.42343078}, {"O": 0.0045175, "H": 0.0045175, "L": 0.00450037, "C": 0.00450284, "V": 405.46643765, "T": "2017-11-14T15:22:00", "BV": 1.82895165}, {"O": 0.004509, "H": 0.004509, "L": 0.00450335, "C": 0.004509, "V": 91.23838859, "T": "2017-11-14T15:23:00", "BV": 0.41116775}, {"O": 0.004509, "H": 0.00451435, "L": 0.004509, "C": 0.00451435, "V": 42.3096756, "T": "2017-11-14T15:24:00", "BV": 0.19095449}, {"O": 0.00451435, "H": 0.00452197, "L": 0.00451435, "C": 0.00452197, "V": 40.94804232, "T": "2017-11-14T15:25:00", "BV": 0.18487068}, {"O": 0.00452197, "H": 0.00452197, "L": 0.00452197, "C": 0.00452197, "V": 18.11589813, "T": "2017-11-14T15:26:00", "BV": 0.08191952}, {"O": 0.00452197, "H": 0.00452197, "L": 0.0044997, "C": 0.00449977, "V": 603.37794194, "T": "2017-11-14T15:27:00", "BV": 2.71915348}, {"O": 0.00449977, "H": 0.00449977, "L": 0.0044997, "C": 0.0044997, "V": 321.21411648, "T": "2017-11-14T15:28:00", "BV": 1.44538465}, {"O": 0.00449976, "H": 0.00449976, "L": 0.00449882, "C": 0.0044997, "V": 136.05558795, "T": "2017-11-14T15:29:00", "BV": 0.61221336}, {"O": 0.00449877, "H": 0.00449877, "L": 0.004496, "C": 0.004496, "V": 38.00630717, "T": "2017-11-14T15:30:00", "BV": 0.17091436}, {"O": 0.004496, "H": 0.00449809, "L": 0.0044904, "C": 0.00449041, "V": 291.58007885, "T": "2017-11-14T15:31:00", "BV": 1.31007115}, {"O": 0.00449021, "H": 0.00449041, "L": 0.00448778, "C": 0.004488, "V": 152.77958774, "T": "2017-11-14T15:32:00", "BV": 0.68577022}, {"O": 0.00448777, "H": 0.00448777, "L": 0.00448, "C": 0.00448602, "V": 560.71512465, "T": "2017-11-14T15:33:00", "BV": 2.51212028}, {"O": 0.00448602, "H": 0.00448724, "L": 0.00448, "C": 0.004481, "V": 52.12485107, "T": "2017-11-14T15:34:00", "BV": 0.23372597}, {"O": 0.004481, "H": 0.00448652, "L": 0.00448, "C": 0.004481, "V": 101.95454392, "T": "2017-11-14T15:35:00", "BV": 0.45690025}, {"O": 0.004481, "H": 0.004481, "L": 0.00448, "C": 0.00448099, "V": 88.3064997, "T": "2017-11-14T15:36:00", "BV": 0.39567149}, {"O": 0.00448099, "H": 0.004481, "L": 0.00448, "C": 0.00448002, "V": 604.50935282, "T": "2017-11-14T15:37:00", "BV": 2.70821492}, {"O": 0.00448, "H": 0.004481, "L": 0.00448, "C": 0.00448, "V": 380.18806789, "T": "2017-11-14T15:38:00", "BV": 1.70330313}, {"O": 0.00448079, "H": 0.004481, "L": 0.00448, "C": 0.00448, "V": 249.23279076, "T": "2017-11-14T15:39:00", "BV": 1.11664067}, {"O": 0.004481, "H": 0.004481, "L": 0.00448, "C": 0.00448, "V": 162.04332318, "T": "2017-11-14T15:40:00", "BV": 0.72598001}, {"O": 0.00448, "H": 0.00448099, "L": 0.00447974, "C": 0.00448099, "V": 145.78886722, "T": "2017-11-14T15:41:00", "BV": 0.65316481}, {"O": 0.00448, "H": 0.004481, "L": 0.00448, "C": 0.00448, "V": 363.40319473, "T": "2017-11-14T15:42:00", "BV": 1.62806719}, {"O": 0.00448, "H": 0.004481, "L": 0.00448, "C": 0.004481, "V": 129.47979831, "T": "2017-11-14T15:43:00", "BV": 0.58009302}, {"O": 0.004481, "H": 0.004481, "L": 0.00448, "C": 0.004481, "V": 27.8836394, "T": "2017-11-14T15:44:00", "BV": 0.12494358}, {"O": 0.004481, "H": 0.004481, "L": 0.00448, "C": 0.004481, "V": 123.74942827, "T": "2017-11-14T15:45:00", "BV": 0.55440376}, {"O": 0.004481, "H": 0.004481, "L": 0.00448, "C": 0.004481, "V": 97.91557384, "T": "2017-11-14T15:46:00", "BV": 0.43870878}, {"O": 0.00448, "H": 0.00448, "L": 0.00448, "C": 0.00448, "V": 49.57158783, "T": "2017-11-14T15:47:00", "BV": 0.2220807}, {"O": 0.00448, "H": 0.00448, "L": 0.00446223, "C": 0.00447106, "V": 287.67545209, "T": "2017-11-14T15:48:00", "BV": 1.28566745}, {"O": 0.00447106, "H": 0.00447999, "L": 0.00446338, "C": 0.00447999, "V": 175.92301356, "T": "2017-11-14T15:49:00", "BV": 0.78644919}, {"O": 0.00446361, "H": 0.00447999, "L": 0.00446338, "C": 0.00446338, "V": 121.47731007, "T": "2017-11-14T15:50:00", "BV": 0.542865}, {"O": 0.00446361, "H": 0.00446361, "L": 0.00446025, "C": 0.00446338, "V": 254.90437527, "T": "2017-11-14T15:51:00", "BV": 1.13747381}, {"O": 0.00446338, "H": 0.00446338, "L": 0.00446025, "C": 0.00446338, "V": 242.67148941, "T": "2017-11-14T15:52:00", "BV": 1.08257511}, {"O": 0.00446338, "H": 0.00446361, "L": 0.00445, "C": 0.004454, "V": 537.66892259, "T": "2017-11-14T15:53:00", "BV": 2.39623578}, {"O": 0.00445151, "H": 0.00446361, "L": 0.00445, "C": 0.00445959, "V": 311.81029256, "T": "2017-11-14T15:54:00", "BV": 1.38858264}, {"O": 0.00445959, "H": 0.00447654, "L": 0.00445959, "C": 0.004475, "V": 374.03669529, "T": "2017-11-14T15:55:00", "BV": 1.67056419}, {"O": 0.00447654, "H": 0.00449563, "L": 0.004475, "C": 0.00449563, "V": 569.79379706, "T": "2017-11-14T15:56:00", "BV": 2.55324644}, {"O": 0.00449563, "H": 0.00449809, "L": 0.00449563, "C": 0.004498, "V": 126.08908937, "T": "2017-11-14T15:57:00", "BV": 0.56712205}, {"O": 0.00449563, "H": 0.004498, "L": 0.00449563, "C": 0.004498, "V": 158.62901695, "T": "2017-11-14T15:58:00", "BV": 0.71321785}, {"O": 0.00449563, "H": 0.004498, "L": 0.00449344, "C": 0.00449563, "V": 156.32019618, "T": "2017-11-14T15:59:00", "BV": 0.70262645}, {"O": 0.00449344, "H": 0.00449344, "L": 0.00448451, "C": 0.00448451, "V": 256.95475769, "T": "2017-11-14T16:00:00", "BV": 1.15455618}, {"O": 0.0044845, "H": 0.00448451, "L": 0.00446, "C": 0.00447053, "V": 376.15480695, "T": "2017-11-14T16:01:00", "BV": 1.68411195}, {"O": 0.00446001, "H": 0.00447053, "L": 0.00446, "C": 0.00447053, "V": 957.18180535, "T": "2017-11-14T16:02:00", "BV": 4.27226559}, {"O": 0.00447053, "H": 0.00447053, "L": 0.00446001, "C": 0.00446001, "V": 18.89337881, "T": "2017-11-14T16:03:00", "BV": 0.08446177}, {"O": 0.00446002, "H": 0.0044705, "L": 0.00445671, "C": 0.00445671, "V": 28.63130932, "T": "2017-11-14T16:04:00", "BV": 0.12774661}, {"O": 0.00447049, "H": 0.00447053, "L": 0.0044515, "C": 0.00446, "V": 353.33937865, "T": "2017-11-14T16:05:00", "BV": 1.57823337}, {"O": 0.00446, "H": 0.00447053, "L": 0.00446, "C": 0.00447053, "V": 252.27339652, "T": "2017-11-14T16:06:00", "BV": 1.12714693}, {"O": 0.00447054, "H": 0.00448449, "L": 0.00447049, "C": 0.00447049, "V": 126.21903313, "T": "2017-11-14T16:07:00", "BV": 0.56455264}, {"O": 0.00447049, "H": 0.00447049, "L": 0.00445678, "C": 0.00447049, "V": 40.79156282, "T": "2017-11-14T16:08:00", "BV": 0.18214585}, {"O": 0.00448, "H": 0.00448, "L": 0.00447353, "C": 0.00447353, "V": 47.15921908, "T": "2017-11-14T16:09:00", "BV": 0.2110141}, {"O": 0.00447049, "H": 0.00447353, "L": 0.00445708, "C": 0.0044735, "V": 256.18593042, "T": "2017-11-14T16:10:00", "BV": 1.14342651}, {"O": 0.0044735, "H": 0.00447353, "L": 0.00445714, "C": 0.00445716, "V": 221.7879425, "T": "2017-11-14T16:11:00", "BV": 0.98915595}, {"O": 0.00446988, "H": 0.00447, "L": 0.00445701, "C": 0.00447, "V": 169.43640655, "T": "2017-11-14T16:12:00", "BV": 0.75631145}, {"O": 0.00447, "H": 0.00447, "L": 0.00445719, "C": 0.00445719, "V": 22.87620779, "T": "2017-11-14T16:13:00", "BV": 0.10201404}, {"O": 0.00446988, "H": 0.00446988, "L": 0.00445719, "C": 0.00445719, "V": 113.99735483, "T": "2017-11-14T16:14:00", "BV": 0.50811119}, {"O": 0.00446988, "H": 0.00446988, "L": 0.00445719, "C": 0.00446988, "V": 124.96039906, "T": "2017-11-14T16:15:00", "BV": 0.55800556}, {"O": 0.004469, "H": 0.00446988, "L": 0.00446, "C": 0.00446, "V": 44.5113314, "T": "2017-11-14T16:16:00", "BV": 0.19864919}, {"O": 0.00446209, "H": 0.004469, "L": 0.0044572, "C": 0.0044572, "V": 176.19030826, "T": "2017-11-14T16:17:00", "BV": 0.78585277}, {"O": 0.00446, "H": 0.00446, "L": 0.00445676, "C": 0.004457, "V": 368.63159185, "T": "2017-11-14T16:18:00", "BV": 1.64308783}, {"O": 0.00445676, "H": 0.0044572, "L": 0.00445676, "C": 0.0044572, "V": 133.01055734, "T": "2017-11-14T16:19:00", "BV": 0.59283568}, {"O": 0.0044572, "H": 0.0044572, "L": 0.00445672, "C": 0.00445673, "V": 140.70258291, "T": "2017-11-14T16:20:00", "BV": 0.62712538}, {"O": 0.00445673, "H": 0.00446, "L": 0.00445673, "C": 0.00446, "V": 89.76362995, "T": "2017-11-14T16:21:00", "BV": 0.40027712}, {"O": 0.00445673, "H": 0.00446, "L": 0.00445672, "C": 0.00445672, "V": 205.79193315, "T": "2017-11-14T16:22:00", "BV": 0.91716999}, {"O": 0.00445672, "H": 0.00445673, "L": 0.0044525, "C": 0.00445673, "V": 136.05845189, "T": "2017-11-14T16:23:00", "BV": 0.60589499}, {"O": 0.004456, "H": 0.00445672, "L": 0.00445511, "C": 0.00445511, "V": 11.29795876, "T": "2017-11-14T16:24:00", "BV": 0.05034479}, {"O": 0.00445511, "H": 0.004456, "L": 0.0044525, "C": 0.00445368, "V": 17.77822602, "T": "2017-11-14T16:25:00", "BV": 0.07919175}, {"O": 0.00445368, "H": 0.00445368, "L": 0.0044525, "C": 0.00445368, "V": 99.63429447, "T": "2017-11-14T16:26:00", "BV": 0.44369853}, {"O": 0.00445327, "H": 0.00445673, "L": 0.0044525, "C": 0.0044525, "V": 275.04551252, "T": "2017-11-14T16:27:00", "BV": 1.2249346}, {"O": 0.0044525, "H": 0.00445673, "L": 0.00445227, "C": 0.00445249, "V": 132.15424932, "T": "2017-11-14T16:28:00", "BV": 0.58876622}, {"O": 0.00445227, "H": 0.00445249, "L": 0.00444959, "C": 0.00445249, "V": 937.07637564, "T": "2017-11-14T16:29:00", "BV": 4.17004193}, {"O": 0.00445249, "H": 0.00445249, "L": 0.00445227, "C": 0.00445227, "V": 30.25288418, "T": "2017-11-14T16:30:00", "BV": 0.13469577}, {"O": 0.00445249, "H": 0.00445249, "L": 0.00444861, "C": 0.00444861, "V": 274.51755314, "T": "2017-11-14T16:31:00", "BV": 1.22211348}, {"O": 0.00444861, "H": 0.00445249, "L": 0.00444837, "C": 0.00445226, "V": 135.52998754, "T": "2017-11-14T16:32:00", "BV": 0.60342572}, {"O": 0.00445225, "H": 0.00445227, "L": 0.00445225, "C": 0.00445226, "V": 78.2343902, "T": "2017-11-14T16:33:00", "BV": 0.34831981}, {"O": 0.00445226, "H": 0.00445227, "L": 0.00445226, "C": 0.00445226, "V": 62.53566576, "T": "2017-11-14T16:34:00", "BV": 0.27842514}, {"O": 0.00445226, "H": 0.00445226, "L": 0.00444837, "C": 0.00445226, "V": 69.33043722, "T": "2017-11-14T16:35:00", "BV": 0.30866768}, {"O": 0.00444837, "H": 0.00445227, "L": 0.00444837, "C": 0.00445226, "V": 179.00394196, "T": "2017-11-14T16:36:00", "BV": 0.79695752}, {"O": 0.00445226, "H": 0.00445227, "L": 0.00445226, "C": 0.00445226, "V": 314.15681914, "T": "2017-11-14T16:37:00", "BV": 1.39870867}, {"O": 0.00444837, "H": 0.00445226, "L": 0.00444837, "C": 0.0044484, "V": 95.83319052, "T": "2017-11-14T16:38:00", "BV": 0.42663721}, {"O": 0.0044484, "H": 0.0044484, "L": 0.00443, "C": 0.00443, "V": 323.64139495, "T": "2017-11-14T16:39:00", "BV": 1.43647875}, {"O": 0.00443, "H": 0.00445227, "L": 0.00441541, "C": 0.0044389, "V": 1831.52065545, "T": "2017-11-14T16:40:00", "BV": 8.1208786}, {"O": 0.0044389, "H": 0.0044389, "L": 0.00441201, "C": 0.00442498, "V": 317.99090892, "T": "2017-11-14T16:41:00", "BV": 1.40569917}, {"O": 0.004412, "H": 0.00443419, "L": 0.00441101, "C": 0.00442496, "V": 324.72021855, "T": "2017-11-14T16:42:00", "BV": 1.43439724}, {"O": 0.00442496, "H": 0.0044389, "L": 0.00442496, "C": 0.0044389, "V": 83.02048951, "T": "2017-11-14T16:43:00", "BV": 0.36790119}, {"O": 0.0044389, "H": 0.0044389, "L": 0.00443888, "C": 0.00443888, "V": 26.44968516, "T": "2017-11-14T16:44:00", "BV": 0.11740746}, {"O": 0.00443888, "H": 0.00443888, "L": 0.00442556, "C": 0.00442556, "V": 82.67458268, "T": "2017-11-14T16:45:00", "BV": 0.36603344}, {"O": 0.00442556, "H": 0.00443, "L": 0.004425, "C": 0.00443, "V": 206.32655792, "T": "2017-11-14T16:46:00", "BV": 0.91302583}, {"O": 0.00442999, "H": 0.00442999, "L": 0.00441845, "C": 0.00441845, "V": 188.79539864, "T": "2017-11-14T16:47:00", "BV": 0.83600422}, {"O": 0.00441669, "H": 0.00442999, "L": 0.004404, "C": 0.004404, "V": 469.3281236, "T": "2017-11-14T16:48:00", "BV": 2.07111109}, {"O": 0.00440335, "H": 0.00442998, "L": 0.00440333, "C": 0.00441101, "V": 63.64029064, "T": "2017-11-14T16:49:00", "BV": 0.28091366}, {"O": 0.00440344, "H": 0.00442969, "L": 0.00440286, "C": 0.00442969, "V": 654.57098895, "T": "2017-11-14T16:50:00", "BV": 2.88307307}, {"O": 0.00442969, "H": 0.00442969, "L": 0.0044, "C": 0.004404, "V": 1664.81617989, "T": "2017-11-14T16:51:00", "BV": 7.32884032}, {"O": 0.004404, "H": 0.004404, "L": 0.004404, "C": 0.004404, "V": 35.16742142, "T": "2017-11-14T16:52:00", "BV": 0.15487728}, {"O": 0.004404, "H": 0.00440861, "L": 0.00440002, "C": 0.00440861, "V": 44.0712364, "T": "2017-11-14T16:53:00", "BV": 0.19408219}, {"O": 0.00442794, "H": 0.00442799, "L": 0.00440401, "C": 0.00442797, "V": 166.93711125, "T": "2017-11-14T16:54:00", "BV": 0.73848934}, {"O": 0.00442799, "H": 0.0044297, "L": 0.00442799, "C": 0.00442799, "V": 177.96994961, "T": "2017-11-14T16:55:00", "BV": 0.78808482}, {"O": 0.00442799, "H": 0.0044297, "L": 0.00442797, "C": 0.0044297, "V": 553.64776762, "T": "2017-11-14T16:56:00", "BV": 2.45154515}, {"O": 0.0044297, "H": 0.0044297, "L": 0.00441413, "C": 0.00441413, "V": 169.22779298, "T": "2017-11-14T16:57:00", "BV": 0.74922594}, {"O": 0.00441413, "H": 0.0044296, "L": 0.00441413, "C": 0.0044296, "V": 174.65570022, "T": "2017-11-14T16:58:00", "BV": 0.77157936}, {"O": 0.004428, "H": 0.0044295, "L": 0.004428, "C": 0.0044295, "V": 177.85905681, "T": "2017-11-14T16:59:00", "BV": 0.78774377}, {"O": 0.004428, "H": 0.0044295, "L": 0.004428, "C": 0.004428, "V": 112.20688829, "T": "2017-11-14T17:00:00", "BV": 0.49687833}, {"O": 0.004428, "H": 0.004428, "L": 0.00441715, "C": 0.00442, "V": 67.48975081, "T": "2017-11-14T17:01:00", "BV": 0.29879801}, {"O": 0.00442, "H": 0.004427, "L": 0.00441715, "C": 0.00442, "V": 421.81968631, "T": "2017-11-14T17:02:00", "BV": 1.86489388}, {"O": 0.00442, "H": 0.004427, "L": 0.00441362, "C": 0.004427, "V": 345.74774682, "T": "2017-11-14T17:03:00", "BV": 1.52712631}, {"O": 0.0044295, "H": 0.0044295, "L": 0.00442715, "C": 0.00442749, "V": 171.36882972, "T": "2017-11-14T17:04:00", "BV": 0.75873043}, {"O": 0.00442749, "H": 0.00442949, "L": 0.00442749, "C": 0.00442949, "V": 53.05646084, "T": "2017-11-14T17:05:00", "BV": 0.23493934}, {"O": 0.00442949, "H": 0.00442949, "L": 0.0044294, "C": 0.0044294, "V": 36.04802208, "T": "2017-11-14T17:06:00", "BV": 0.1596742}, {"O": 0.00442939, "H": 0.00442939, "L": 0.00442715, "C": 0.00442749, "V": 123.92653303, "T": "2017-11-14T17:07:00", "BV": 0.54867775}, {"O": 0.00442749, "H": 0.00442985, "L": 0.00442715, "C": 0.00442985, "V": 1100.38318216, "T": "2017-11-14T17:08:00", "BV": 4.87408804}, {"O": 0.00442985, "H": 0.00443708, "L": 0.00442985, "C": 0.00443, "V": 237.37198578, "T": "2017-11-14T17:09:00", "BV": 1.05212339}, {"O": 0.00443, "H": 0.00443708, "L": 0.00443, "C": 0.00443708, "V": 45.94007918, "T": "2017-11-14T17:10:00", "BV": 0.20365525}, {"O": 0.00443724, "H": 0.00444345, "L": 0.00443724, "C": 0.00444002, "V": 96.88875987, "T": "2017-11-14T17:11:00", "BV": 0.4301057}, {"O": 0.00444002, "H": 0.00445227, "L": 0.00444002, "C": 0.00445, "V": 916.47588373, "T": "2017-11-14T17:12:00", "BV": 4.07825046}, {"O": 0.00445, "H": 0.00445059, "L": 0.00444305, "C": 0.00445059, "V": 242.74209412, "T": "2017-11-14T17:13:00", "BV": 1.08024537}, {"O": 0.00445227, "H": 0.00445673, "L": 0.00445059, "C": 0.00445673, "V": 281.47096816, "T": "2017-11-14T17:14:00", "BV": 1.25378629}, {"O": 0.00445673, "H": 0.00445673, "L": 0.00445227, "C": 0.00445227, "V": 55.01228513, "T": "2017-11-14T17:15:00", "BV": 0.24511786}, {"O": 0.00445672, "H": 0.00445673, "L": 0.0044499, "C": 0.0044499, "V": 802.99110778, "T": "2017-11-14T17:16:00", "BV": 3.57805463}, {"O": 0.0044499, "H": 0.0044499, "L": 0.00444225, "C": 0.00444225, "V": 13.55712814, "T": "2017-11-14T17:17:00", "BV": 0.06031917}, {"O": 0.00444225, "H": 0.00445673, "L": 0.00444225, "C": 0.00445673, "V": 189.30117288, "T": "2017-11-14T17:18:00", "BV": 0.84243715}, {"O": 0.00445673, "H": 0.00445722, "L": 0.00445467, "C": 0.00445722, "V": 335.0980481, "T": "2017-11-14T17:19:00", "BV": 1.49341833}, {"O": 0.00445758, "H": 0.00446, "L": 0.00445722, "C": 0.00445722, "V": 223.00309253, "T": "2017-11-14T17:20:00", "BV": 0.99452196}, {"O": 0.00446, "H": 0.00446, "L": 0.00445725, "C": 0.00446, "V": 52.24440993, "T": "2017-11-14T17:21:00", "BV": 0.23299378}, {"O": 0.0044573, "H": 0.00446, "L": 0.00443782, "C": 0.00446, "V": 330.78580026, "T": "2017-11-14T17:22:00", "BV": 1.47341087}, {"O": 0.00445469, "H": 0.00446, "L": 0.00444, "C": 0.00444, "V": 492.07669911, "T": "2017-11-14T17:23:00", "BV": 2.1919527}, {"O": 0.00446, "H": 0.00446364, "L": 0.00446, "C": 0.00446062, "V": 45.32643312, "T": "2017-11-14T17:24:00", "BV": 0.20223548}, {"O": 0.00446062, "H": 0.00447, "L": 0.00446062, "C": 0.00446925, "V": 210.69071848, "T": "2017-11-14T17:25:00", "BV": 0.94074264}, {"O": 0.00446622, "H": 0.00446925, "L": 0.00446622, "C": 0.00446925, "V": 113.45040186, "T": "2017-11-14T17:26:00", "BV": 0.50698266}, {"O": 0.0044692, "H": 0.00446925, "L": 0.0044692, "C": 0.00446925, "V": 45.82968453, "T": "2017-11-14T17:27:00", "BV": 0.20482424}, {"O": 0.00446925, "H": 0.00446925, "L": 0.00446003, "C": 0.00446003, "V": 56.72520768, "T": "2017-11-14T17:28:00", "BV": 0.25339711}, {"O": 0.00446925, "H": 0.00447, "L": 0.00446925, "C": 0.00446925, "V": 243.999993, "T": "2017-11-14T17:29:00", "BV": 1.09049864}, {"O": 0.00446925, "H": 0.00447, "L": 0.00446925, "C": 0.00447, "V": 46.2687053, "T": "2017-11-14T17:30:00", "BV": 0.20679317}, {"O": 0.00446999, "H": 0.00447, "L": 0.0044696, "C": 0.00447, "V": 61.46545893, "T": "2017-11-14T17:31:00", "BV": 0.27474988}, {"O": 0.00447029, "H": 0.0044842, "L": 0.00446999, "C": 0.0044842, "V": 380.06442225, "T": "2017-11-14T17:32:00", "BV": 1.7022121}, {"O": 0.00448341, "H": 0.00448494, "L": 0.00448341, "C": 0.0044849, "V": 174.88489349, "T": "2017-11-14T17:33:00", "BV": 0.78430597}, {"O": 0.0044849, "H": 0.0044849, "L": 0.00448341, "C": 0.0044849, "V": 83.12159366, "T": "2017-11-14T17:34:00", "BV": 0.37275011}, {"O": 0.00448494, "H": 0.00448494, "L": 0.00448341, "C": 0.00448341, "V": 216.37664566, "T": "2017-11-14T17:35:00", "BV": 0.97042469}, {"O": 0.00448494, "H": 0.00448494, "L": 0.00448341, "C": 0.0044849, "V": 77.39213482, "T": "2017-11-14T17:36:00", "BV": 0.34701817}, {"O": 0.0044849, "H": 0.0044849, "L": 0.00448341, "C": 0.00448341, "V": 91.37419338, "T": "2017-11-14T17:37:00", "BV": 0.40972831}, {"O": 0.00448341, "H": 0.00448488, "L": 0.0044696, "C": 0.004475, "V": 423.2404269, "T": "2017-11-14T17:38:00", "BV": 1.8956263}, {"O": 0.0044695, "H": 0.00447947, "L": 0.00446622, "C": 0.00447947, "V": 239.48917987, "T": "2017-11-14T17:39:00", "BV": 1.07129665}, {"O": 0.00446622, "H": 0.00446831, "L": 0.00446622, "C": 0.00446831, "V": 399.31526654, "T": "2017-11-14T17:40:00", "BV": 1.78401222}, {"O": 0.00446861, "H": 0.00446861, "L": 0.00446831, "C": 0.00446831, "V": 177.00547799, "T": "2017-11-14T17:41:00", "BV": 0.79091538}, {"O": 0.00446861, "H": 0.00446861, "L": 0.00446831, "C": 0.00446831, "V": 40.12328286, "T": "2017-11-14T17:42:00", "BV": 0.1792932}, {"O": 0.00446831, "H": 0.00446861, "L": 0.00446831, "C": 0.00446861, "V": 381.02565582, "T": "2017-11-14T17:43:00", "BV": 1.70255298}, {"O": 0.00446881, "H": 0.00446881, "L": 0.00446861, "C": 0.00446871, "V": 855.06710431, "T": "2017-11-14T17:44:00", "BV": 3.82096151}, {"O": 0.00446871, "H": 0.00447, "L": 0.00446248, "C": 0.00447, "V": 186.63467822, "T": "2017-11-14T17:45:00", "BV": 0.83380781}, {"O": 0.00447, "H": 0.00447, "L": 0.00446871, "C": 0.00446871, "V": 14.44438673, "T": "2017-11-14T17:46:00", "BV": 0.06456625}, {"O": 0.00446871, "H": 0.00446871, "L": 0.00446869, "C": 0.00446871, "V": 30.73542001, "T": "2017-11-14T17:47:00", "BV": 0.13734712}, {"O": 0.00446871, "H": 0.00448299, "L": 0.00446871, "C": 0.00446872, "V": 490.13630978, "T": "2017-11-14T17:48:00", "BV": 2.19085824}, {"O": 0.00448299, "H": 0.004483, "L": 0.00448299, "C": 0.004483, "V": 44.51250948, "T": "2017-11-14T17:49:00", "BV": 0.19954951}, {"O": 0.004483, "H": 0.004483, "L": 0.00446882, "C": 0.004483, "V": 256.15614994, "T": "2017-11-14T17:50:00", "BV": 1.14691219}, {"O": 0.00446982, "H": 0.004483, "L": 0.00446883, "C": 0.004483, "V": 135.24368641, "T": "2017-11-14T17:51:00", "BV": 0.60579298}, {"O": 0.004483, "H": 0.00448489, "L": 0.0044705, "C": 0.0044705, "V": 438.30670392, "T": "2017-11-14T17:52:00", "BV": 1.96392057}, {"O": 0.004483, "H": 0.00448777, "L": 0.0044705, "C": 0.00448655, "V": 141.65613924, "T": "2017-11-14T17:53:00", "BV": 0.63521613}, {"O": 0.00448655, "H": 0.00448655, "L": 0.00448655, "C": 0.00448655, "V": 11.50840378, "T": "2017-11-14T17:54:00", "BV": 0.05163301}, {"O": 0.00447052, "H": 0.00448655, "L": 0.00447052, "C": 0.00447052, "V": 31.69280245, "T": "2017-11-14T17:55:00", "BV": 0.14192772}, {"O": 0.00447307, "H": 0.00447307, "L": 0.00447052, "C": 0.00447307, "V": 30.24868126, "T": "2017-11-14T17:56:00", "BV": 0.13526595}, {"O": 0.00447307, "H": 0.00448653, "L": 0.00447053, "C": 0.00447053, "V": 210.43091874, "T": "2017-11-14T17:57:00", "BV": 0.94127865}, {"O": 0.00447307, "H": 0.004488, "L": 0.00447054, "C": 0.00448653, "V": 207.1419466, "T": "2017-11-14T17:58:00", "BV": 0.92923516}, {"O": 0.004477, "H": 0.004477, "L": 0.004477, "C": 0.004477, "V": 61.56140682, "T": "2017-11-14T17:59:00", "BV": 0.27561039}, {"O": 0.004477, "H": 0.004485, "L": 0.004475, "C": 0.004485, "V": 235.73395963, "T": "2017-11-14T18:00:00", "BV": 1.05541386}, {"O": 0.004485, "H": 0.004485, "L": 0.004477, "C": 0.004485, "V": 188.39893933, "T": "2017-11-14T18:01:00", "BV": 0.84366554}, {"O": 0.004485, "H": 0.00448945, "L": 0.004485, "C": 0.00448501, "V": 101.07176204, "T": "2017-11-14T18:02:00", "BV": 0.45343156}, {"O": 0.00448501, "H": 0.00448501, "L": 0.00448501, "C": 0.00448501, "V": 11.08939073, "T": "2017-11-14T18:03:00", "BV": 0.04973601}, {"O": 0.00448501, "H": 0.00448819, "L": 0.004485, "C": 0.00448819, "V": 602.0428839, "T": "2017-11-14T18:04:00", "BV": 2.70173905}, {"O": 0.00448819, "H": 0.00449045, "L": 0.00448819, "C": 0.00449045, "V": 128.40108314, "T": "2017-11-14T18:05:00", "BV": 0.57646507}, {"O": 0.00449045, "H": 0.0044954, "L": 0.00449045, "C": 0.00449539, "V": 187.5253524, "T": "2017-11-14T18:06:00", "BV": 0.84241335}, {"O": 0.0044954, "H": 0.00449642, "L": 0.0044954, "C": 0.00449642, "V": 261.72662981, "T": "2017-11-14T18:07:00", "BV": 1.17671321}, {"O": 0.00449642, "H": 0.00449864, "L": 0.00449642, "C": 0.00449864, "V": 470.75496126, "T": "2017-11-14T18:08:00", "BV": 2.11683798}, {"O": 0.00449864, "H": 0.0045, "L": 0.00449812, "C": 0.0045, "V": 539.44018544, "T": "2017-11-14T18:09:00", "BV": 2.42724163}, {"O": 0.0045, "H": 0.00450244, "L": 0.00449864, "C": 0.00450244, "V": 272.07768487, "T": "2017-11-14T18:10:00", "BV": 1.22447357}, {"O": 0.00450261, "H": 0.00450702, "L": 0.00450244, "C": 0.00450702, "V": 129.31184615, "T": "2017-11-14T18:11:00", "BV": 0.58262184}, {"O": 0.00450742, "H": 0.00451056, "L": 0.00450702, "C": 0.00451056, "V": 122.92594795, "T": "2017-11-14T18:12:00", "BV": 0.55435277}, {"O": 0.00451035, "H": 0.00451056, "L": 0.004497, "C": 0.00451055, "V": 941.71095004, "T": "2017-11-14T18:13:00", "BV": 4.24087024}, {"O": 0.00451055, "H": 0.00451122, "L": 0.00450959, "C": 0.00450959, "V": 435.28018276, "T": "2017-11-14T18:14:00", "BV": 1.96318334}, {"O": 0.00450959, "H": 0.00450959, "L": 0.00450702, "C": 0.00450959, "V": 129.56269497, "T": "2017-11-14T18:15:00", "BV": 0.58426174}, {"O": 0.00450959, "H": 0.00450959, "L": 0.0045043, "C": 0.00450702, "V": 23.55081083, "T": "2017-11-14T18:16:00", "BV": 0.10615421}, {"O": 0.004508, "H": 0.00451005, "L": 0.004508, "C": 0.00451005, "V": 408.07658283, "T": "2017-11-14T18:17:00", "BV": 1.84020647}, {"O": 0.00451005, "H": 0.00451301, "L": 0.00450959, "C": 0.00451005, "V": 89.16866185, "T": "2017-11-14T18:18:00", "BV": 0.40222692}, {"O": 0.00451005, "H": 0.0045115, "L": 0.00451005, "C": 0.0045115, "V": 622.93097355, "T": "2017-11-14T18:19:00", "BV": 2.80945413}, {"O": 0.00451302, "H": 0.00451629, "L": 0.00451302, "C": 0.00451629, "V": 76.51264804, "T": "2017-11-14T18:20:00", "BV": 0.34534459}, {"O": 0.00451658, "H": 0.00452, "L": 0.00451658, "C": 0.00452, "V": 630.57477503, "T": "2017-11-14T18:21:00", "BV": 2.84892689}, {"O": 0.00451673, "H": 0.00452799, "L": 0.00451673, "C": 0.00452799, "V": 461.34375587, "T": "2017-11-14T18:22:00", "BV": 2.08643121}, {"O": 0.00452799, "H": 0.00452888, "L": 0.00451673, "C": 0.00452888, "V": 471.44569092, "T": "2017-11-14T18:23:00", "BV": 2.1331367}, {"O": 0.00452888, "H": 0.00452893, "L": 0.00452799, "C": 0.00452893, "V": 276.12467473, "T": "2017-11-14T18:24:00", "BV": 1.25052706}, {"O": 0.00452893, "H": 0.00453, "L": 0.00452891, "C": 0.00453, "V": 1072.5098417, "T": "2017-11-14T18:25:00", "BV": 4.85823552}, {"O": 0.00452972, "H": 0.00453, "L": 0.00452891, "C": 0.004529, "V": 206.01916414, "T": "2017-11-14T18:26:00", "BV": 0.93321601}, {"O": 0.004529, "H": 0.00453, "L": 0.004529, "C": 0.00453, "V": 689.37966059, "T": "2017-11-14T18:27:00", "BV": 3.1226127}, {"O": 0.0045296, "H": 0.00453, "L": 0.004529, "C": 0.00453, "V": 561.07838103, "T": "2017-11-14T18:28:00", "BV": 2.54155501}, {"O": 0.00453, "H": 0.00453001, "L": 0.00452765, "C": 0.0045296, "V": 2020.07954391, "T": "2017-11-14T18:29:00", "BV": 9.15001712}, {"O": 0.00452678, "H": 0.00452765, "L": 0.00452, "C": 0.004525, "V": 141.54404327, "T": "2017-11-14T18:30:00", "BV": 0.63989332}, {"O": 0.00452, "H": 0.004524, "L": 0.00451005, "C": 0.00451005, "V": 438.2641714, "T": "2017-11-14T18:31:00", "BV": 1.9776272}, {"O": 0.004519, "H": 0.004519, "L": 0.00451005, "C": 0.004518, "V": 290.30944114, "T": "2017-11-14T18:32:00", "BV": 1.31081993}, {"O": 0.00451553, "H": 0.00451553, "L": 0.00450962, "C": 0.00450962, "V": 125.05479975, "T": "2017-11-14T18:33:00", "BV": 0.56456298}, {"O": 0.00450943, "H": 0.00450962, "L": 0.0044986, "C": 0.0044986, "V": 1236.80612653, "T": "2017-11-14T18:34:00", "BV": 5.56704366}, {"O": 0.0044986, "H": 0.0044986, "L": 0.00449856, "C": 0.00449856, "V": 10.75775701, "T": "2017-11-14T18:35:00", "BV": 0.04839452}, {"O": 0.00449856, "H": 0.00449856, "L": 0.00449705, "C": 0.00449705, "V": 39.18046239, "T": "2017-11-14T18:36:00", "BV": 0.17622796}, {"O": 0.00449701, "H": 0.00449701, "L": 0.00449138, "C": 0.00449138, "V": 298.55459132, "T": "2017-11-14T18:37:00", "BV": 1.34240137}, {"O": 0.00449124, "H": 0.00449124, "L": 0.00448939, "C": 0.00448939, "V": 50.87474173, "T": "2017-11-14T18:38:00", "BV": 0.22846238}, {"O": 0.00448939, "H": 0.00448939, "L": 0.0044705, "C": 0.00447053, "V": 1136.49820005, "T": "2017-11-14T18:39:00", "BV": 5.08356313}, {"O": 0.00447053, "H": 0.004485, "L": 0.00446982, "C": 0.004485, "V": 343.96488017, "T": "2017-11-14T18:40:00", "BV": 1.53773518}, {"O": 0.00447001, "H": 0.00448451, "L": 0.00447001, "C": 0.004475, "V": 120.17562794, "T": "2017-11-14T18:41:00", "BV": 0.53787791}, {"O": 0.004483, "H": 0.004483, "L": 0.00448299, "C": 0.00448299, "V": 29.72221627, "T": "2017-11-14T18:42:00", "BV": 0.13324447}, {"O": 0.004483, "H": 0.004483, "L": 0.00448003, "C": 0.00448299, "V": 211.40189086, "T": "2017-11-14T18:43:00", "BV": 0.94764438}, {"O": 0.00447551, "H": 0.00448299, "L": 0.004475, "C": 0.00448198, "V": 218.51096291, "T": "2017-11-14T18:44:00", "BV": 0.977872}, {"O": 0.00447501, "H": 0.00448297, "L": 0.00447501, "C": 0.00447502, "V": 55.76680925, "T": "2017-11-14T18:45:00", "BV": 0.24989057}, {"O": 0.00448, "H": 0.00448297, "L": 0.004475, "C": 0.00448297, "V": 667.0470008, "T": "2017-11-14T18:46:00", "BV": 2.98582566}, {"O": 0.00447488, "H": 0.00447488, "L": 0.00447045, "C": 0.00447488, "V": 36.4256191, "T": "2017-11-14T18:47:00", "BV": 0.16295593}, {"O": 0.00447045, "H": 0.00447488, "L": 0.00447, "C": 0.00447, "V": 115.46956929, "T": "2017-11-14T18:48:00", "BV": 0.51619863}, {"O": 0.00447488, "H": 0.00447488, "L": 0.00447, "C": 0.00447, "V": 38.80186344, "T": "2017-11-14T18:49:00", "BV": 0.17361876}, {"O": 0.00447488, "H": 0.00448297, "L": 0.00447, "C": 0.00447, "V": 86.0340379, "T": "2017-11-14T18:50:00", "BV": 0.38498562}, {"O": 0.00448297, "H": 0.00448297, "L": 0.00446925, "C": 0.00446925, "V": 102.41268481, "T": "2017-11-14T18:51:00", "BV": 0.45797936}, {"O": 0.00446925, "H": 0.00446925, "L": 0.00446925, "C": 0.00446925, "V": 211.90996776, "T": "2017-11-14T18:52:00", "BV": 0.94707858}, {"O": 0.00446925, "H": 0.004485, "L": 0.00446805, "C": 0.00446906, "V": 1288.63776217, "T": "2017-11-14T18:53:00", "BV": 5.77322869}, {"O": 0.00446906, "H": 0.004485, "L": 0.00446805, "C": 0.00448499, "V": 59.4426712, "T": "2017-11-14T18:54:00", "BV": 0.26591247}, {"O": 0.00448499, "H": 0.004485, "L": 0.00447, "C": 0.0044701, "V": 332.7249518, "T": "2017-11-14T18:55:00", "BV": 1.48892524}, {"O": 0.00448, "H": 0.00448, "L": 0.00447011, "C": 0.00448, "V": 5.37542773, "T": "2017-11-14T18:56:00", "BV": 0.02406818}, {"O": 0.00448, "H": 0.00448, "L": 0.00447012, "C": 0.00448, "V": 38.00030144, "T": "2017-11-14T18:57:00", "BV": 0.17022067}, {"O": 0.00448, "H": 0.00448, "L": 0.00447012, "C": 0.00448, "V": 155.95090764, "T": "2017-11-14T18:58:00", "BV": 0.6985785}, {"O": 0.00448, "H": 0.00448, "L": 0.00447, "C": 0.00448, "V": 220.21045007, "T": "2017-11-14T18:59:00", "BV": 0.98523766}, {"O": 0.00448, "H": 0.00448, "L": 0.004471, "C": 0.00448, "V": 216.76432692, "T": "2017-11-14T19:00:00", "BV": 0.97082275}, {"O": 0.00447102, "H": 0.00448498, "L": 0.00447102, "C": 0.00448498, "V": 27.93475509, "T": "2017-11-14T19:01:00", "BV": 0.12513836}, {"O": 0.00448499, "H": 0.0045, "L": 0.00448499, "C": 0.00449856, "V": 741.05589088, "T": "2017-11-14T19:02:00", "BV": 3.3262516}, {"O": 0.00449856, "H": 0.0045, "L": 0.00449856, "C": 0.00449856, "V": 96.43445346, "T": "2017-11-14T19:03:00", "BV": 0.433819}, {"O": 0.00449845, "H": 0.0045, "L": 0.00448499, "C": 0.0045, "V": 529.30557476, "T": "2017-11-14T19:04:00", "BV": 2.38151689}, {"O": 0.00450218, "H": 0.00450314, "L": 0.0045, "C": 0.00450314, "V": 31.03416482, "T": "2017-11-14T19:05:00", "BV": 0.13972055}, {"O": 0.00450314, "H": 0.00450729, "L": 0.00450314, "C": 0.00450729, "V": 161.61532631, "T": "2017-11-14T19:06:00", "BV": 0.72785104}, {"O": 0.00450857, "H": 0.00451, "L": 0.00450857, "C": 0.00451, "V": 176.66557628, "T": "2017-11-14T19:07:00", "BV": 0.79675461}, {"O": 0.00451, "H": 0.00451, "L": 0.00450993, "C": 0.00450999, "V": 197.34366887, "T": "2017-11-14T19:08:00", "BV": 0.89001699}, {"O": 0.00450999, "H": 0.00451, "L": 0.00450993, "C": 0.00450999, "V": 138.04444854, "T": "2017-11-14T19:09:00", "BV": 0.6225794}, {"O": 0.00451, "H": 0.00451, "L": 0.00450999, "C": 0.00451, "V": 717.30636811, "T": "2017-11-14T19:10:00", "BV": 3.2350515}, {"O": 0.00451, "H": 0.00451, "L": 0.00450993, "C": 0.00450993, "V": 816.74920176, "T": "2017-11-14T19:11:00", "BV": 3.68352446}, {"O": 0.00450999, "H": 0.00451, "L": 0.00448431, "C": 0.00451, "V": 248.14202696, "T": "2017-11-14T19:12:00", "BV": 1.11680839}, {"O": 0.00448431, "H": 0.00450997, "L": 0.00447592, "C": 0.00450997, "V": 446.12288894, "T": "2017-11-14T19:13:00", "BV": 1.99998311}, {"O": 0.00450997, "H": 0.00450997, "L": 0.00450545, "C": 0.00450996, "V": 48.69447649, "T": "2017-11-14T19:14:00", "BV": 0.21958793}, {"O": 0.00450996, "H": 0.00450999, "L": 0.00450996, "C": 0.00450996, "V": 95.63090554, "T": "2017-11-14T19:15:00", "BV": 0.43129216}, {"O": 0.00450996, "H": 0.00450996, "L": 0.00450996, "C": 0.00450996, "V": 52.50705244, "T": "2017-11-14T19:16:00", "BV": 0.23680468}, {"O": 0.00450852, "H": 0.00450995, "L": 0.00450545, "C": 0.00450545, "V": 52.59492837, "T": "2017-11-14T19:17:00", "BV": 0.23718239}, {"O": 0.00450852, "H": 0.00450852, "L": 0.00450545, "C": 0.00450545, "V": 19.75287404, "T": "2017-11-14T19:18:00", "BV": 0.08902379}, {"O": 0.00450545, "H": 0.00450545, "L": 0.00449, "C": 0.00449, "V": 138.37934956, "T": "2017-11-14T19:19:00", "BV": 0.62199608}, {"O": 0.00449265, "H": 0.00450545, "L": 0.00447767, "C": 0.00450544, "V": 344.8205529, "T": "2017-11-14T19:20:00", "BV": 1.54888809}, {"O": 0.00450544, "H": 0.00450544, "L": 0.0045, "C": 0.00450001, "V": 63.48790419, "T": "2017-11-14T19:21:00", "BV": 0.28584486}, {"O": 0.00450852, "H": 0.00450852, "L": 0.00450544, "C": 0.00450852, "V": 263.04376237, "T": "2017-11-14T19:22:00", "BV": 1.18514952}, {"O": 0.00450995, "H": 0.00451, "L": 0.00450001, "C": 0.00450981, "V": 793.6550911, "T": "2017-11-14T19:23:00", "BV": 3.57772016}, {"O": 0.00450852, "H": 0.00450981, "L": 0.00448, "C": 0.00450981, "V": 690.74960477, "T": "2017-11-14T19:24:00", "BV": 3.10591227}, {"O": 0.004501, "H": 0.00450981, "L": 0.0045, "C": 0.00450981, "V": 245.56067562, "T": "2017-11-14T19:25:00", "BV": 1.10705413}, {"O": 0.00450001, "H": 0.00450981, "L": 0.0045, "C": 0.00450001, "V": 75.70923916, "T": "2017-11-14T19:26:00", "BV": 0.34076339}, {"O": 0.00450001, "H": 0.00450001, "L": 0.00449, "C": 0.00449, "V": 67.7794322, "T": "2017-11-14T19:27:00", "BV": 0.30476487}, {"O": 0.00449, "H": 0.00450001, "L": 0.00449, "C": 0.00450001, "V": 439.3008412, "T": "2017-11-14T19:28:00", "BV": 1.97683765}, {"O": 0.00450029, "H": 0.00450981, "L": 0.00450001, "C": 0.00450001, "V": 700.53818797, "T": "2017-11-14T19:29:00", "BV": 3.1546305}, {"O": 0.00450001, "H": 0.00450981, "L": 0.00450001, "C": 0.00450981, "V": 254.1540187, "T": "2017-11-14T19:30:00", "BV": 1.14615922}, {"O": 0.00450981, "H": 0.00451092, "L": 0.00450981, "C": 0.00451, "V": 78.85097814, "T": "2017-11-14T19:31:00", "BV": 0.35563864}, {"O": 0.00451092, "H": 0.00451378, "L": 0.00450981, "C": 0.00451376, "V": 163.65409443, "T": "2017-11-14T19:32:00", "BV": 0.73812191}, {"O": 0.00450981, "H": 0.00450981, "L": 0.00450981, "C": 0.00450981, "V": 24.213228, "T": "2017-11-14T19:33:00", "BV": 0.10919705}, {"O": 0.00450981, "H": 0.00450981, "L": 0.00448, "C": 0.00448166, "V": 1056.70028226, "T": "2017-11-14T19:34:00", "BV": 4.73593148}, {"O": 0.00447766, "H": 0.00448392, "L": 0.00447766, "C": 0.00448002, "V": 521.66317661, "T": "2017-11-14T19:35:00", "BV": 2.33743708}, {"O": 0.00448002, "H": 0.00448391, "L": 0.00448001, "C": 0.00448391, "V": 390.68333127, "T": "2017-11-14T19:36:00", "BV": 1.75027986}, {"O": 0.00448002, "H": 0.00448391, "L": 0.00448002, "C": 0.00448126, "V": 181.14949615, "T": "2017-11-14T19:37:00", "BV": 0.81164504}, {"O": 0.00448126, "H": 0.00448435, "L": 0.00448126, "C": 0.00448435, "V": 272.06071826, "T": "2017-11-14T19:38:00", "BV": 1.21978293}, {"O": 0.00448126, "H": 0.00449838, "L": 0.00448126, "C": 0.00449838, "V": 87.91070256, "T": "2017-11-14T19:39:00", "BV": 0.39466021}, {"O": 0.0045, "H": 0.004525, "L": 0.0045, "C": 0.00452497, "V": 368.1134242, "T": "2017-11-14T19:40:00", "BV": 1.66322373}, {"O": 0.00452497, "H": 0.00452497, "L": 0.00451371, "C": 0.00452397, "V": 57.12709549, "T": "2017-11-14T19:41:00", "BV": 0.25794565}, {"O": 0.00452397, "H": 0.00452397, "L": 0.00451371, "C": 0.00451371, "V": 15.13984455, "T": "2017-11-14T19:42:00", "BV": 0.06834086}, {"O": 0.00451371, "H": 0.00451376, "L": 0.00451371, "C": 0.00451376, "V": 109.43751907, "T": "2017-11-14T19:43:00", "BV": 0.4939693}, {"O": 0.00451376, "H": 0.00451376, "L": 0.00451371, "C": 0.00451376, "V": 92.9967025, "T": "2017-11-14T19:44:00", "BV": 0.41976082}, {"O": 0.00451376, "H": 0.00451376, "L": 0.00451371, "C": 0.00451371, "V": 26.08701622, "T": "2017-11-14T19:45:00", "BV": 0.11774997}, {"O": 0.00451371, "H": 0.00451372, "L": 0.00451371, "C": 0.00451372, "V": 43.98055806, "T": "2017-11-14T19:46:00", "BV": 0.19851549}, {"O": 0.00451372, "H": 0.00451501, "L": 0.00451372, "C": 0.00451501, "V": 254.00001457, "T": "2017-11-14T19:47:00", "BV": 1.14649141}, {"O": 0.00451376, "H": 0.00452397, "L": 0.00451376, "C": 0.00452397, "V": 47.67067248, "T": "2017-11-14T19:48:00", "BV": 0.21530436}, {"O": 0.00452397, "H": 0.00452498, "L": 0.00451886, "C": 0.00452401, "V": 226.48114181, "T": "2017-11-14T19:49:00", "BV": 1.02459646}, {"O": 0.00452401, "H": 0.004525, "L": 0.004524, "C": 0.004525, "V": 614.40497471, "T": "2017-11-14T19:50:00", "BV": 2.77988361}, {"O": 0.004525, "H": 0.00452588, "L": 0.004525, "C": 0.004525, "V": 41.90849316, "T": "2017-11-14T19:51:00", "BV": 0.18965239}, {"O": 0.00452501, "H": 0.0045289, "L": 0.004525, "C": 0.004528, "V": 143.70626038, "T": "2017-11-14T19:52:00", "BV": 0.65050611}, {"O": 0.004525, "H": 0.00453, "L": 0.004525, "C": 0.00453, "V": 75.61075133, "T": "2017-11-14T19:53:00", "BV": 0.34240613}, {"O": 0.00453, "H": 0.00453009, "L": 0.004525, "C": 0.004528, "V": 299.34352075, "T": "2017-11-14T19:54:00", "BV": 1.35564782}, {"O": 0.004528, "H": 0.00453, "L": 0.00451188, "C": 0.00452999, "V": 143.43746013, "T": "2017-11-14T19:55:00", "BV": 0.64901497}, {"O": 0.00452979, "H": 0.00453009, "L": 0.00452, "C": 0.00452, "V": 299.66618798, "T": "2017-11-14T19:56:00", "BV": 1.35716823}, {"O": 0.004525, "H": 0.00453009, "L": 0.00452, "C": 0.00452799, "V": 330.0844745, "T": "2017-11-14T19:57:00", "BV": 1.49214172}, {"O": 0.00452, "H": 0.00452, "L": 0.00451188, "C": 0.00451188, "V": 1169.52120779, "T": "2017-11-14T19:58:00", "BV": 5.2798814}, {"O": 0.00451088, "H": 0.00452797, "L": 0.00451088, "C": 0.00451188, "V": 163.1046732, "T": "2017-11-14T19:59:00", "BV": 0.73806752}, {"O": 0.00452, "H": 0.0045281, "L": 0.00451188, "C": 0.00451188, "V": 99.64840022, "T": "2017-11-14T20:00:00", "BV": 0.45064231}, {"O": 0.00451988, "H": 0.00451988, "L": 0.0045, "C": 0.00451186, "V": 540.12103862, "T": "2017-11-14T20:01:00", "BV": 2.43109371}, {"O": 0.00450005, "H": 0.00450998, "L": 0.0045, "C": 0.00450998, "V": 392.09569315, "T": "2017-11-14T20:02:00", "BV": 1.76607693}, {"O": 0.00450998, "H": 0.00450998, "L": 0.00450002, "C": 0.00450002, "V": 43.76420977, "T": "2017-11-14T20:03:00", "BV": 0.19718102}, {"O": 0.00450998, "H": 0.00450998, "L": 0.00450002, "C": 0.00450002, "V": 138.28001394, "T": "2017-11-14T20:04:00", "BV": 0.62355633}, {"O": 0.00450998, "H": 0.00450998, "L": 0.004501, "C": 0.004501, "V": 85.08269994, "T": "2017-11-14T20:05:00", "BV": 0.38351919}, {"O": 0.004501, "H": 0.004501, "L": 0.004501, "C": 0.004501, "V": 22.50905073, "T": "2017-11-14T20:06:00", "BV": 0.10131323}, {"O": 0.004501, "H": 0.00451, "L": 0.004501, "C": 0.00451, "V": 359.87722538, "T": "2017-11-14T20:07:00", "BV": 1.62104694}, {"O": 0.00451451, "H": 0.00452799, "L": 0.00451451, "C": 0.00451582, "V": 57.80564644, "T": "2017-11-14T20:08:00", "BV": 0.26117339}, {"O": 0.00451582, "H": 0.00451582, "L": 0.00451582, "C": 0.00451582, "V": 0.46128175, "T": "2017-11-14T20:09:00", "BV": 0.00208306}, {"O": 0.00452798, "H": 0.00452798, "L": 0.00451582, "C": 0.00451582, "V": 36.97794824, "T": "2017-11-14T20:10:00", "BV": 0.16699813}, {"O": 0.00451582, "H": 0.00451582, "L": 0.00451451, "C": 0.00451451, "V": 304.55956772, "T": "2017-11-14T20:11:00", "BV": 1.3750819}, {"O": 0.00451451, "H": 0.00451451, "L": 0.004509, "C": 0.00450984, "V": 75.45933843, "T": "2017-11-14T20:12:00", "BV": 0.34032052}, {"O": 0.00450984, "H": 0.00450984, "L": 0.00448127, "C": 0.00448127, "V": 2186.34877253, "T": "2017-11-14T20:13:00", "BV": 9.80845599}, {"O": 0.00448127, "H": 0.00448127, "L": 0.00448126, "C": 0.00448127, "V": 1343.11334828, "T": "2017-11-14T20:14:00", "BV": 6.01884382}, {"O": 0.00448127, "H": 0.00448127, "L": 0.00448126, "C": 0.00448127, "V": 463.5236381, "T": "2017-11-14T20:15:00", "BV": 2.07717203}, {"O": 0.00448126, "H": 0.00448127, "L": 0.00448126, "C": 0.00448127, "V": 75.16404978, "T": "2017-11-14T20:16:00", "BV": 0.33683038}, {"O": 0.00448127, "H": 0.00448127, "L": 0.00448126, "C": 0.00448127, "V": 517.43245983, "T": "2017-11-14T20:17:00", "BV": 2.31875425}, {"O": 0.00448128, "H": 0.0044998, "L": 0.00448128, "C": 0.00448128, "V": 110.71189643, "T": "2017-11-14T20:18:00", "BV": 0.49633858}, {"O": 0.00448128, "H": 0.00451126, "L": 0.00448128, "C": 0.00451126, "V": 258.31247577, "T": "2017-11-14T20:19:00", "BV": 1.16479866}, {"O": 0.00450655, "H": 0.00451451, "L": 0.00450655, "C": 0.00451451, "V": 110.46318191, "T": "2017-11-14T20:20:00", "BV": 0.49850562}, {"O": 0.00451451, "H": 0.0045178, "L": 0.00451451, "C": 0.0045178, "V": 12.50228466, "T": "2017-11-14T20:21:00", "BV": 0.05646306}, {"O": 0.0045178, "H": 0.00452226, "L": 0.0045178, "C": 0.0045178, "V": 369.96401193, "T": "2017-11-14T20:22:00", "BV": 1.6714309}, {"O": 0.00452226, "H": 0.0045279, "L": 0.0045178, "C": 0.00452, "V": 428.58755125, "T": "2017-11-14T20:23:00", "BV": 1.93764798}, {"O": 0.00452451, "H": 0.00452451, "L": 0.00452007, "C": 0.00452007, "V": 57.57189989, "T": "2017-11-14T20:24:00", "BV": 0.26038782}, {"O": 0.00452451, "H": 0.00452451, "L": 0.00452007, "C": 0.00452007, "V": 178.33625462, "T": "2017-11-14T20:25:00", "BV": 0.80632185}, {"O": 0.00452007, "H": 0.00452008, "L": 0.00452, "C": 0.00452, "V": 249.55643606, "T": "2017-11-14T20:26:00", "BV": 1.12799906}, {"O": 0.00452, "H": 0.00452, "L": 0.00451203, "C": 0.0045178, "V": 337.98434429, "T": "2017-11-14T20:27:00", "BV": 1.52712316}, {"O": 0.00451126, "H": 0.00451126, "L": 0.0045106, "C": 0.00451126, "V": 340.47185021, "T": "2017-11-14T20:28:00", "BV": 1.53590921}, {"O": 0.00451126, "H": 0.0045178, "L": 0.0045112, "C": 0.0045178, "V": 465.77396831, "T": "2017-11-14T20:29:00", "BV": 2.10196506}, {"O": 0.0045178, "H": 0.0045178, "L": 0.0044973, "C": 0.00449785, "V": 1189.13574203, "T": "2017-11-14T20:30:00", "BV": 5.36552311}, {"O": 0.00449775, "H": 0.0045, "L": 0.00449775, "C": 0.0045, "V": 161.54398174, "T": "2017-11-14T20:31:00", "BV": 0.72678925}, {"O": 0.00449787, "H": 0.0045, "L": 0.00449787, "C": 0.0045, "V": 97.78598472, "T": "2017-11-14T20:32:00", "BV": 0.44001994}, {"O": 0.00449999, "H": 0.0045, "L": 0.00449787, "C": 0.00449999, "V": 134.73803894, "T": "2017-11-14T20:33:00", "BV": 0.60625621}, {"O": 0.0045, "H": 0.0045, "L": 0.00449999, "C": 0.0045, "V": 170.67434436, "T": "2017-11-14T20:34:00", "BV": 0.76803443}, {"O": 0.0045001, "H": 0.0045001, "L": 0.00449787, "C": 0.00449787, "V": 134.41528568, "T": "2017-11-14T20:35:00", "BV": 0.60481985}, {"O": 0.00449787, "H": 0.00449787, "L": 0.0044969, "C": 0.0044969, "V": 134.5355735, "T": "2017-11-14T20:36:00", "BV": 0.60506161}, {"O": 0.0044969, "H": 0.0044969, "L": 0.0044933, "C": 0.0044933, "V": 12.85101579, "T": "2017-11-14T20:37:00", "BV": 0.05776635}, {"O": 0.0044933, "H": 0.0044933, "L": 0.00449055, "C": 0.00449055, "V": 227.11668912, "T": "2017-11-14T20:38:00", "BV": 1.02021919}, {"O": 0.00449, "H": 0.0044905, "L": 0.00448126, "C": 0.0044905, "V": 314.80499616, "T": "2017-11-14T20:39:00", "BV": 1.41218815}, {"O": 0.00448826, "H": 0.00448826, "L": 0.00447826, "C": 0.00447826, "V": 224.70788188, "T": "2017-11-14T20:40:00", "BV": 1.00685975}, {"O": 0.00447826, "H": 0.0044905, "L": 0.00447766, "C": 0.0044905, "V": 166.54952198, "T": "2017-11-14T20:41:00", "BV": 0.74581152}, {"O": 0.00447826, "H": 0.0044905, "L": 0.00447826, "C": 0.00447827, "V": 156.8543232, "T": "2017-11-14T20:42:00", "BV": 0.70251243}, {"O": 0.00447826, "H": 0.0044905, "L": 0.00447826, "C": 0.0044905, "V": 178.41338157, "T": "2017-11-14T20:43:00", "BV": 0.79911571}, {"O": 0.004481, "H": 0.0044905, "L": 0.00448, "C": 0.0044905, "V": 120.63958457, "T": "2017-11-14T20:44:00", "BV": 0.5407823}, {"O": 0.004481, "H": 0.0045001, "L": 0.004481, "C": 0.0045001, "V": 455.79471344, "T": "2017-11-14T20:45:00", "BV": 2.04873835}, {"O": 0.0045001, "H": 0.00450838, "L": 0.0045001, "C": 0.00450838, "V": 7.11936213, "T": "2017-11-14T20:46:00", "BV": 0.03207026}, {"O": 0.00450838, "H": 0.00451092, "L": 0.0045001, "C": 0.0045001, "V": 104.25983976, "T": "2017-11-14T20:47:00", "BV": 0.46927225}, {"O": 0.00450838, "H": 0.0045208, "L": 0.00450838, "C": 0.0045201, "V": 219.52887619, "T": "2017-11-14T20:48:00", "BV": 0.99201742}, {"O": 0.0045208, "H": 0.00452799, "L": 0.0045001, "C": 0.00452799, "V": 235.10855505, "T": "2017-11-14T20:49:00", "BV": 1.06346041}, {"O": 0.00452222, "H": 0.00452801, "L": 0.00452222, "C": 0.00452222, "V": 2095.1119873, "T": "2017-11-14T20:50:00", "BV": 9.4746378}, {"O": 0.00452222, "H": 0.00452799, "L": 0.00452222, "C": 0.00452222, "V": 833.03910142, "T": "2017-11-14T20:51:00", "BV": 3.76743987}, {"O": 0.00452103, "H": 0.00452222, "L": 0.004488, "C": 0.00452219, "V": 512.68920751, "T": "2017-11-14T20:52:00", "BV": 2.31272514}, {"O": 0.0045222, "H": 0.00452222, "L": 0.0045222, "C": 0.00452222, "V": 227.72703995, "T": "2017-11-14T20:53:00", "BV": 1.02982753}, {"O": 0.00452222, "H": 0.004528, "L": 0.00452219, "C": 0.004528, "V": 410.52661788, "T": "2017-11-14T20:54:00", "BV": 1.85800884}, {"O": 0.004528, "H": 0.00452801, "L": 0.00452272, "C": 0.004528, "V": 423.49803451, "T": "2017-11-14T20:55:00", "BV": 1.91623312}, {"O": 0.00452801, "H": 0.00452985, "L": 0.004528, "C": 0.00452833, "V": 99.94509985, "T": "2017-11-14T20:56:00", "BV": 0.45261433}, {"O": 0.00452833, "H": 0.00452833, "L": 0.004525, "C": 0.004525, "V": 283.93658893, "T": "2017-11-14T20:57:00", "BV": 1.2853055}, {"O": 0.004525, "H": 0.00452985, "L": 0.004525, "C": 0.00452985, "V": 41.86774002, "T": "2017-11-14T20:58:00", "BV": 0.18945501}, {"O": 0.0045283, "H": 0.0045283, "L": 0.004525, "C": 0.004525, "V": 39.60635809, "T": "2017-11-14T20:59:00", "BV": 0.17928742}, {"O": 0.004525, "H": 0.00452985, "L": 0.004525, "C": 0.004525, "V": 409.71650456, "T": "2017-11-14T21:00:00", "BV": 1.85456373}, {"O": 0.004525, "H": 0.00452584, "L": 0.00452272, "C": 0.00452584, "V": 64.15444794, "T": "2017-11-14T21:01:00", "BV": 0.2902336}, {"O": 0.004525, "H": 0.00452584, "L": 0.00452273, "C": 0.00452273, "V": 157.5042676, "T": "2017-11-14T21:02:00", "BV": 0.71274003}, {"O": 0.004524, "H": 0.004524, "L": 0.00452273, "C": 0.00452273, "V": 105.13827841, "T": "2017-11-14T21:03:00", "BV": 0.47551944}, {"O": 0.00452273, "H": 0.00452273, "L": 0.00452206, "C": 0.00452206, "V": 143.35658658, "T": "2017-11-14T21:04:00", "BV": 0.64830916}, {"O": 0.004522, "H": 0.004522, "L": 0.0045, "C": 0.004518, "V": 218.10544208, "T": "2017-11-14T21:05:00", "BV": 0.98553186}, {"O": 0.004518, "H": 0.00452999, "L": 0.004518, "C": 0.00452, "V": 660.8453537, "T": "2017-11-14T21:06:00", "BV": 2.98758358}, {"O": 0.00452, "H": 0.00452, "L": 0.00451999, "C": 0.00451999, "V": 10.44243953, "T": "2017-11-14T21:07:00", "BV": 0.0471998}, {"O": 0.00452, "H": 0.00452, "L": 0.0045, "C": 0.0045088, "V": 71.63739139, "T": "2017-11-14T21:08:00", "BV": 0.32240217}, {"O": 0.00450002, "H": 0.00451999, "L": 0.00450002, "C": 0.00451999, "V": 82.24227056, "T": "2017-11-14T21:09:00", "BV": 0.37121255}, {"O": 0.0045, "H": 0.00450001, "L": 0.00449743, "C": 0.00449803, "V": 79.63697904, "T": "2017-11-14T21:10:00", "BV": 0.35829552}, {"O": 0.00449803, "H": 0.0045, "L": 0.00449803, "C": 0.00449803, "V": 243.30971769, "T": "2017-11-14T21:11:00", "BV": 1.09463124}, {"O": 0.0045, "H": 0.0045088, "L": 0.0045, "C": 0.0045088, "V": 246.2974047, "T": "2017-11-14T21:12:00", "BV": 1.10838673}, {"O": 0.0045088, "H": 0.0045088, "L": 0.00449804, "C": 0.00449804, "V": 188.28626576, "T": "2017-11-14T21:13:00", "BV": 0.84701564}, {"O": 0.00449804, "H": 0.00449804, "L": 0.00449803, "C": 0.00449804, "V": 177.67138989, "T": "2017-11-14T21:14:00", "BV": 0.79917208}, {"O": 0.00449804, "H": 0.00451997, "L": 0.00449804, "C": 0.00451997, "V": 91.39263257, "T": "2017-11-14T21:15:00", "BV": 0.41165105}, {"O": 0.00449804, "H": 0.00451996, "L": 0.00449803, "C": 0.00449804, "V": 199.41255902, "T": "2017-11-14T21:16:00", "BV": 0.89696779}, {"O": 0.00451996, "H": 0.00451999, "L": 0.00451996, "C": 0.00451999, "V": 32.21042047, "T": "2017-11-14T21:17:00", "BV": 0.14559069}, {"O": 0.00451998, "H": 0.00452, "L": 0.00451997, "C": 0.00451999, "V": 67.50035784, "T": "2017-11-14T21:18:00", "BV": 0.30510073}, {"O": 0.00451999, "H": 0.00452, "L": 0.00451997, "C": 0.00451999, "V": 536.80733184, "T": "2017-11-14T21:19:00", "BV": 2.42636352}, {"O": 0.00451997, "H": 0.00451999, "L": 0.00451997, "C": 0.00451997, "V": 233.01420649, "T": "2017-11-14T21:20:00", "BV": 1.05322107}, {"O": 0.00451997, "H": 0.00451998, "L": 0.00451963, "C": 0.00451963, "V": 160.83489322, "T": "2017-11-14T21:21:00", "BV": 0.72696978}, {"O": 0.00450352, "H": 0.00450352, "L": 0.00449804, "C": 0.00450352, "V": 67.2390216, "T": "2017-11-14T21:22:00", "BV": 0.30246494}, {"O": 0.00450352, "H": 0.00450352, "L": 0.00449804, "C": 0.00449804, "V": 185.65349223, "T": "2017-11-14T21:23:00", "BV": 0.83544187}, {"O": 0.00450352, "H": 0.00450352, "L": 0.00450352, "C": 0.00450352, "V": 48.78973972, "T": "2017-11-14T21:24:00", "BV": 0.21972551}, {"O": 0.0044983, "H": 0.00450352, "L": 0.0044983, "C": 0.00450352, "V": 17.76479546, "T": "2017-11-14T21:25:00", "BV": 0.08000343}, {"O": 0.0044985, "H": 0.0044985, "L": 0.0044983, "C": 0.0044985, "V": 78.37995464, "T": "2017-11-14T21:26:00", "BV": 0.35259035}, {"O": 0.0044985, "H": 0.00450352, "L": 0.00449804, "C": 0.00449906, "V": 355.12390606, "T": "2017-11-14T21:27:00", "BV": 1.59812519}, {"O": 0.00449906, "H": 0.00450352, "L": 0.0044985, "C": 0.00449865, "V": 243.14258274, "T": "2017-11-14T21:28:00", "BV": 1.0939861}, {"O": 0.00449865, "H": 0.00449865, "L": 0.004498, "C": 0.0044985, "V": 302.79463969, "T": "2017-11-14T21:29:00", "BV": 1.36202946}, {"O": 0.00449801, "H": 0.00449801, "L": 0.004498, "C": 0.004498, "V": 35.31071552, "T": "2017-11-14T21:30:00", "BV": 0.15882771}, {"O": 0.004498, "H": 0.00450352, "L": 0.004498, "C": 0.00450352, "V": 378.46644224, "T": "2017-11-14T21:31:00", "BV": 1.70314597}, {"O": 0.0044985, "H": 0.00450352, "L": 0.00449801, "C": 0.0044985, "V": 111.60277962, "T": "2017-11-14T21:32:00", "BV": 0.50205675}, {"O": 0.0044985, "H": 0.00450352, "L": 0.0044985, "C": 0.00450351, "V": 40.62451315, "T": "2017-11-14T21:33:00", "BV": 0.18295116}, {"O": 0.00450351, "H": 0.00450352, "L": 0.00450351, "C": 0.00450352, "V": 23.01045617, "T": "2017-11-14T21:34:00", "BV": 0.10362784}, {"O": 0.00450352, "H": 0.00450352, "L": 0.00450351, "C": 0.00450352, "V": 567.07943604, "T": "2017-11-14T21:35:00", "BV": 2.55385159}, {"O": 0.00450351, "H": 0.00450352, "L": 0.00450351, "C": 0.00450352, "V": 25.03888372, "T": "2017-11-14T21:36:00", "BV": 0.11276305}, {"O": 0.00450352, "H": 0.00450352, "L": 0.00450351, "C": 0.00450352, "V": 63.49833294, "T": "2017-11-14T21:37:00", "BV": 0.28596548}, {"O": 0.00450351, "H": 0.00450352, "L": 0.0044985, "C": 0.00450351, "V": 215.508684, "T": "2017-11-14T21:38:00", "BV": 0.97036548}, {"O": 0.00450352, "H": 0.00450352, "L": 0.00450351, "C": 0.00450351, "V": 37.31317267, "T": "2017-11-14T21:39:00", "BV": 0.16804028}, {"O": 0.00450351, "H": 0.00450351, "L": 0.0044985, "C": 0.0044985, "V": 51.84381269, "T": "2017-11-14T21:40:00", "BV": 0.23322861}, {"O": 0.00450351, "H": 0.00450536, "L": 0.00450351, "C": 0.00450351, "V": 28.27256293, "T": "2017-11-14T21:41:00", "BV": 0.12732937}, {"O": 0.00450351, "H": 0.00450536, "L": 0.0044985, "C": 0.00450351, "V": 352.66953197, "T": "2017-11-14T21:42:00", "BV": 1.58797007}, {"O": 0.00450351, "H": 0.00451963, "L": 0.00449921, "C": 0.00451963, "V": 189.66677604, "T": "2017-11-14T21:43:00", "BV": 0.85596328}, {"O": 0.00451417, "H": 0.00453, "L": 0.00450933, "C": 0.00452, "V": 1232.48441473, "T": "2017-11-14T21:44:00", "BV": 5.57493477}, {"O": 0.00452, "H": 0.00453033, "L": 0.00450933, "C": 0.00450933, "V": 329.11223029, "T": "2017-11-14T21:45:00", "BV": 1.49070397}, {"O": 0.00451, "H": 0.00452979, "L": 0.00451, "C": 0.00452979, "V": 430.16019502, "T": "2017-11-14T21:46:00", "BV": 1.94823796}, {"O": 0.00452979, "H": 0.00452979, "L": 0.0045105, "C": 0.0045105, "V": 56.38668792, "T": "2017-11-14T21:47:00", "BV": 0.25525435}, {"O": 0.00452907, "H": 0.00452907, "L": 0.00451, "C": 0.00451, "V": 396.0463338, "T": "2017-11-14T21:48:00", "BV": 1.78725182}, {"O": 0.00451, "H": 0.00451001, "L": 0.00450933, "C": 0.00451001, "V": 64.66817067, "T": "2017-11-14T21:49:00", "BV": 0.29163836}, {"O": 0.00451, "H": 0.00451001, "L": 0.00451, "C": 0.00451001, "V": 73.22111613, "T": "2017-11-14T21:50:00", "BV": 0.33022785}, {"O": 0.00450933, "H": 0.00451999, "L": 0.00450933, "C": 0.00451999, "V": 9.42316116, "T": "2017-11-14T21:51:00", "BV": 0.04250612}, {"O": 0.00452, "H": 0.00452, "L": 0.00452, "C": 0.00452, "V": 27.50741847, "T": "2017-11-14T21:52:00", "BV": 0.12433352}, {"O": 0.00451999, "H": 0.00452, "L": 0.0045105, "C": 0.00452, "V": 107.82745505, "T": "2017-11-14T21:53:00", "BV": 0.48725718}, {"O": 0.00451051, "H": 0.00451998, "L": 0.0045105, "C": 0.00451989, "V": 188.95627296, "T": "2017-11-14T21:54:00", "BV": 0.85336915}, {"O": 0.00451988, "H": 0.00451988, "L": 0.0045105, "C": 0.004512, "V": 50.20635883, "T": "2017-11-14T21:55:00", "BV": 0.2265088}, {"O": 0.0045105, "H": 0.004512, "L": 0.0045105, "C": 0.0045105, "V": 101.17491048, "T": "2017-11-14T21:56:00", "BV": 0.45636935}, {"O": 0.004511, "H": 0.00452, "L": 0.0045105, "C": 0.00451999, "V": 844.33875645, "T": "2017-11-14T21:57:00", "BV": 3.81381375}, {"O": 0.00451999, "H": 0.00451999, "L": 0.00451999, "C": 0.00451999, "V": 198.18431645, "T": "2017-11-14T21:58:00", "BV": 0.89579109}, {"O": 0.00451999, "H": 0.0045298, "L": 0.00451999, "C": 0.0045298, "V": 697.25686076, "T": "2017-11-14T21:59:00", "BV": 3.15513969}, {"O": 0.00452979, "H": 0.00453036, "L": 0.00452979, "C": 0.00453036, "V": 102.64348399, "T": "2017-11-14T22:00:00", "BV": 0.46496894}, {"O": 0.00453036, "H": 0.004535, "L": 0.00453036, "C": 0.004535, "V": 109.94766005, "T": "2017-11-14T22:01:00", "BV": 0.49846013}, {"O": 0.00453538, "H": 0.00453756, "L": 0.00453538, "C": 0.00453756, "V": 77.12595724, "T": "2017-11-14T22:02:00", "BV": 0.34991194}, {"O": 0.00453774, "H": 0.00454251, "L": 0.00453756, "C": 0.00454, "V": 2023.81597711, "T": "2017-11-14T22:03:00", "BV": 9.187766}, {"O": 0.00454251, "H": 0.00454251, "L": 0.00454, "C": 0.00454251, "V": 276.16195623, "T": "2017-11-14T22:04:00", "BV": 1.2539425}, {"O": 0.00454251, "H": 0.00454999, "L": 0.00454, "C": 0.00454, "V": 712.8052242, "T": "2017-11-14T22:05:00", "BV": 3.23986327}, {"O": 0.00454, "H": 0.004541, "L": 0.00453363, "C": 0.00454, "V": 274.88030547, "T": "2017-11-14T22:06:00", "BV": 1.24744457}, {"O": 0.004541, "H": 0.00454998, "L": 0.00453, "C": 0.00453, "V": 581.94913501, "T": "2017-11-14T22:07:00", "BV": 2.63747111}, {"O": 0.004541, "H": 0.004541, "L": 0.00453, "C": 0.00453, "V": 598.78340779, "T": "2017-11-14T22:08:00", "BV": 2.71265786}, {"O": 0.0045298, "H": 0.00453998, "L": 0.004525, "C": 0.00453998, "V": 474.55931503, "T": "2017-11-14T22:09:00", "BV": 2.15206389}, {"O": 0.00453997, "H": 0.00453997, "L": 0.00452998, "C": 0.00453997, "V": 259.35839689, "T": "2017-11-14T22:10:00", "BV": 1.17724326}, {"O": 0.00453996, "H": 0.00453996, "L": 0.00451988, "C": 0.00451988, "V": 442.71239851, "T": "2017-11-14T22:11:00", "BV": 2.00389152}, {"O": 0.00452842, "H": 0.00452842, "L": 0.00451921, "C": 0.00451988, "V": 31.48637347, "T": "2017-11-14T22:12:00", "BV": 0.14232079}, {"O": 0.00451921, "H": 0.00451988, "L": 0.004512, "C": 0.00451988, "V": 315.40795917, "T": "2017-11-14T22:13:00", "BV": 1.42532917}, {"O": 0.00451988, "H": 0.00451988, "L": 0.00451921, "C": 0.00451988, "V": 144.84447969, "T": "2017-11-14T22:14:00", "BV": 0.65467568}, {"O": 0.00451987, "H": 0.00451987, "L": 0.00451986, "C": 0.00451986, "V": 351.4111333, "T": "2017-11-14T22:15:00", "BV": 1.58833229}, {"O": 0.00451986, "H": 0.00451987, "L": 0.00451986, "C": 0.00451987, "V": 176.74051625, "T": "2017-11-14T22:16:00", "BV": 0.7988441}, {"O": 0.00451987, "H": 0.00451987, "L": 0.004512, "C": 0.004512, "V": 488.09514933, "T": "2017-11-14T22:17:00", "BV": 2.20444378}, {"O": 0.0045122, "H": 0.0045122, "L": 0.00450183, "C": 0.00450183, "V": 251.07092254, "T": "2017-11-14T22:18:00", "BV": 1.13175701}, {"O": 0.0045121, "H": 0.0045121, "L": 0.00450183, "C": 0.00450183, "V": 56.2937462, "T": "2017-11-14T22:19:00", "BV": 0.25363238}, {"O": 0.00450183, "H": 0.0045121, "L": 0.0045, "C": 0.0045, "V": 107.49465457, "T": "2017-11-14T22:20:00", "BV": 0.48382041}, {"O": 0.00450021, "H": 0.0045115, "L": 0.0044999, "C": 0.0044999, "V": 570.81504018, "T": "2017-11-14T22:21:00", "BV": 2.56868315}, {"O": 0.0044999, "H": 0.0045, "L": 0.0044999, "C": 0.0045, "V": 242.04585601, "T": "2017-11-14T22:22:00", "BV": 1.08918894}, {"O": 0.0045, "H": 0.00450021, "L": 0.00449998, "C": 0.00449999, "V": 991.67386855, "T": "2017-11-14T22:23:00", "BV": 4.46261932}, {"O": 0.00449999, "H": 0.00449999, "L": 0.00449977, "C": 0.00449999, "V": 648.43873483, "T": "2017-11-14T22:24:00", "BV": 2.91796628}, {"O": 0.00449999, "H": 0.00450021, "L": 0.00449689, "C": 0.00449999, "V": 2134.56223577, "T": "2017-11-14T22:25:00", "BV": 9.60567566}, {"O": 0.00450021, "H": 0.00450021, "L": 0.004497, "C": 0.004497, "V": 595.94875092, "T": "2017-11-14T22:26:00", "BV": 2.68179271}, {"O": 0.00450001, "H": 0.00450021, "L": 0.00449689, "C": 0.00449689, "V": 56.55245045, "T": "2017-11-14T22:27:00", "BV": 0.25437365}, {"O": 0.00449689, "H": 0.00450021, "L": 0.00449689, "C": 0.00450021, "V": 263.78892916, "T": "2017-11-14T22:28:00", "BV": 1.1870102}, {"O": 0.00450021, "H": 0.00450021, "L": 0.004495, "C": 0.00449689, "V": 391.90337358, "T": "2017-11-14T22:29:00", "BV": 1.76231139}, {"O": 0.00449601, "H": 0.00449601, "L": 0.004496, "C": 0.004496, "V": 28.39353479, "T": "2017-11-14T22:30:00", "BV": 0.12765757}, {"O": 0.004496, "H": 0.00449689, "L": 0.004496, "C": 0.004496, "V": 153.26730917, "T": "2017-11-14T22:31:00", "BV": 0.68919227}, {"O": 0.00449689, "H": 0.00449689, "L": 0.00449448, "C": 0.00449689, "V": 187.10191719, "T": "2017-11-14T22:32:00", "BV": 0.84131605}, {"O": 0.00449689, "H": 0.00449701, "L": 0.004491, "C": 0.00449439, "V": 274.50828267, "T": "2017-11-14T22:33:00", "BV": 1.23357889}, {"O": 0.00449438, "H": 0.00449601, "L": 0.004491, "C": 0.004491, "V": 287.47432241, "T": "2017-11-14T22:34:00", "BV": 1.29153902}, {"O": 0.00449601, "H": 0.00449689, "L": 0.00449097, "C": 0.00449689, "V": 227.68613933, "T": "2017-11-14T22:35:00", "BV": 1.02308499}, {"O": 0.00449701, "H": 0.00449701, "L": 0.00448957, "C": 0.00448957, "V": 141.79708563, "T": "2017-11-14T22:36:00", "BV": 0.63668468}, {"O": 0.00449, "H": 0.00449097, "L": 0.00448863, "C": 0.00448863, "V": 186.60427084, "T": "2017-11-14T22:37:00", "BV": 0.83777579}, {"O": 0.00448858, "H": 0.00449097, "L": 0.00448813, "C": 0.00448813, "V": 23.44916134, "T": "2017-11-14T22:38:00", "BV": 0.10525167}, {"O": 0.00448813, "H": 0.00448813, "L": 0.00447014, "C": 0.00448813, "V": 542.26089009, "T": "2017-11-14T22:39:00", "BV": 2.42867056}, {"O": 0.00448623, "H": 0.00448813, "L": 0.00447014, "C": 0.00447014, "V": 206.97921395, "T": "2017-11-14T22:40:00", "BV": 0.92859112}, {"O": 0.00447467, "H": 0.00448619, "L": 0.00447467, "C": 0.00447467, "V": 239.69916272, "T": "2017-11-14T22:41:00", "BV": 1.07320401}, {"O": 0.0044777, "H": 0.004483, "L": 0.0044777, "C": 0.004483, "V": 69.82403902, "T": "2017-11-14T22:42:00", "BV": 0.31300182}, {"O": 0.004483, "H": 0.004483, "L": 0.0044777, "C": 0.0044777, "V": 108.08865647, "T": "2017-11-14T22:43:00", "BV": 0.48403831}, {"O": 0.004483, "H": 0.004483, "L": 0.0044738, "C": 0.0044738, "V": 1057.10493141, "T": "2017-11-14T22:44:00", "BV": 4.73322462}, {"O": 0.0044738, "H": 0.0044777, "L": 0.0044738, "C": 0.0044776, "V": 174.5911056, "T": "2017-11-14T22:45:00", "BV": 0.78143804}, {"O": 0.0044777, "H": 0.0044777, "L": 0.0044777, "C": 0.0044777, "V": 132.57639796, "T": "2017-11-14T22:46:00", "BV": 0.59363733}, {"O": 0.0044777, "H": 0.0044777, "L": 0.00447761, "C": 0.00447761, "V": 47.01059601, "T": "2017-11-14T22:47:00", "BV": 0.2104979}, {"O": 0.00447761, "H": 0.00447761, "L": 0.0044776, "C": 0.0044776, "V": 45.37991427, "T": "2017-11-14T22:48:00", "BV": 0.20319338}, {"O": 0.0044776, "H": 0.004483, "L": 0.0044776, "C": 0.004483, "V": 159.93117039, "T": "2017-11-14T22:49:00", "BV": 0.71617654}, {"O": 0.004483, "H": 0.00448813, "L": 0.0044777, "C": 0.00448813, "V": 507.79316992, "T": "2017-11-14T22:50:00", "BV": 2.27657242}, {"O": 0.00448813, "H": 0.00448813, "L": 0.0044777, "C": 0.004483, "V": 117.79846379, "T": "2017-11-14T22:51:00", "BV": 0.5281736}, {"O": 0.004478, "H": 0.00448813, "L": 0.004478, "C": 0.00448813, "V": 92.0978732, "T": "2017-11-14T22:52:00", "BV": 0.41302551}, {"O": 0.00448813, "H": 0.00448813, "L": 0.004483, "C": 0.004483, "V": 193.80902102, "T": "2017-11-14T22:53:00", "BV": 0.86978909}, {"O": 0.00448813, "H": 0.00448813, "L": 0.004483, "C": 0.004488, "V": 686.41473069, "T": "2017-11-14T22:54:00", "BV": 3.08028688}, {"O": 0.004483, "H": 0.00448987, "L": 0.004478, "C": 0.0044781, "V": 262.42230333, "T": "2017-11-14T22:55:00", "BV": 1.17629213}, {"O": 0.004489, "H": 0.004489, "L": 0.0044781, "C": 0.0044781, "V": 108.0, "T": "2017-11-14T22:56:00", "BV": 0.48365587}, {"O": 0.00448755, "H": 0.00448755, "L": 0.0044781, "C": 0.00448755, "V": 924.728721, "T": "2017-11-14T22:57:00", "BV": 4.14953009}, {"O": 0.00448755, "H": 0.00448756, "L": 0.00448755, "C": 0.00448755, "V": 292.47383356, "T": "2017-11-14T22:58:00", "BV": 1.31249142}, {"O": 0.00448756, "H": 0.00448756, "L": 0.00448755, "C": 0.00448756, "V": 481.00779952, "T": "2017-11-14T22:59:00", "BV": 2.15855097}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_NEO-5.json b/freqtrade/tests/testdata/BTC_NEO-5.json deleted file mode 100644 index 1cb6e91dc..000000000 --- a/freqtrade/tests/testdata/BTC_NEO-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.00510897, "H": 0.00510897, "L": 0.0050801, "C": 0.00509, "V": 683.54760014, "T": "2017-10-25T23:05:00", "BV": 3.48070508}, {"O": 0.00509, "H": 0.00510889, "L": 0.00506999, "C": 0.00508015, "V": 981.02479976, "T": "2017-10-25T23:10:00", "BV": 4.98734491}, {"O": 0.00508016, "H": 0.0051048, "L": 0.00506375, "C": 0.00510479, "V": 461.44054964, "T": "2017-10-25T23:15:00", "BV": 2.3487468}, {"O": 0.0051039, "H": 0.00510479, "L": 0.00506375, "C": 0.00506375, "V": 1038.52077409, "T": "2017-10-25T23:20:00", "BV": 5.27331186}, {"O": 0.00506375, "H": 0.00509961, "L": 0.00506375, "C": 0.0050638, "V": 683.2410301, "T": "2017-10-25T23:25:00", "BV": 3.46968717}, {"O": 0.00506375, "H": 0.00506375, "L": 0.00502709, "C": 0.00503, "V": 4272.27798804, "T": "2017-10-25T23:30:00", "BV": 21.52596486}, {"O": 0.00503103, "H": 0.00504, "L": 0.00497656, "C": 0.00497656, "V": 9966.82703368, "T": "2017-10-25T23:35:00", "BV": 49.87434179}, {"O": 0.00498, "H": 0.00499625, "L": 0.00495, "C": 0.00496319, "V": 6320.90891589, "T": "2017-10-25T23:40:00", "BV": 31.4045333}, {"O": 0.00496319, "H": 0.00497774, "L": 0.00495, "C": 0.00497499, "V": 2540.28893463, "T": "2017-10-25T23:45:00", "BV": 12.60891776}, {"O": 0.00496, "H": 0.00497765, "L": 0.00495005, "C": 0.00497765, "V": 2409.84345797, "T": "2017-10-25T23:50:00", "BV": 11.95161726}, {"O": 0.00497499, "H": 0.00497499, "L": 0.004966, "C": 0.004973, "V": 396.75176263, "T": "2017-10-25T23:55:00", "BV": 1.9733244}, {"O": 0.004973, "H": 0.00497499, "L": 0.00494, "C": 0.00494, "V": 2033.61527212, "T": "2017-10-26T00:00:00", "BV": 10.07829811}, {"O": 0.00493952, "H": 0.00494989, "L": 0.0049, "C": 0.00491705, "V": 7387.64232126, "T": "2017-10-26T00:05:00", "BV": 36.34379737}, {"O": 0.00491705, "H": 0.0049908, "L": 0.0049109, "C": 0.00498501, "V": 2620.73185729, "T": "2017-10-26T00:10:00", "BV": 12.97574055}, {"O": 0.00498501, "H": 0.00498502, "L": 0.00497686, "C": 0.00497686, "V": 1138.91272122, "T": "2017-10-26T00:15:00", "BV": 5.67407725}, {"O": 0.00497999, "H": 0.00497999, "L": 0.00493092, "C": 0.00493206, "V": 1184.11214723, "T": "2017-10-26T00:20:00", "BV": 5.86084305}, {"O": 0.00495, "H": 0.00497999, "L": 0.00488779, "C": 0.00493416, "V": 4931.63330334, "T": "2017-10-26T00:25:00", "BV": 24.2465378}, {"O": 0.00493416, "H": 0.00495037, "L": 0.00492318, "C": 0.00492318, "V": 1252.31958216, "T": "2017-10-26T00:30:00", "BV": 6.17914719}, {"O": 0.00493412, "H": 0.00498192, "L": 0.00493412, "C": 0.0049818, "V": 2983.85489416, "T": "2017-10-26T00:35:00", "BV": 14.82796192}, {"O": 0.00498014, "H": 0.00498455, "L": 0.00496524, "C": 0.00498455, "V": 281.98821127, "T": "2017-10-26T00:40:00", "BV": 1.4031679}, {"O": 0.00498191, "H": 0.0049952, "L": 0.004975, "C": 0.0049952, "V": 2246.91061339, "T": "2017-10-26T00:45:00", "BV": 11.20553052}, {"O": 0.0049952, "H": 0.00500399, "L": 0.0049952, "C": 0.00500399, "V": 2932.68379672, "T": "2017-10-26T00:50:00", "BV": 14.66297411}, {"O": 0.00500471, "H": 0.00502637, "L": 0.00500471, "C": 0.00502637, "V": 2040.20117518, "T": "2017-10-26T00:55:00", "BV": 10.22698862}, {"O": 0.0050268, "H": 0.00506668, "L": 0.00502617, "C": 0.00502617, "V": 1420.1883285, "T": "2017-10-26T01:00:00", "BV": 7.16729411}, {"O": 0.00502617, "H": 0.00504995, "L": 0.00501915, "C": 0.00504995, "V": 1615.90453238, "T": "2017-10-26T01:05:00", "BV": 8.11582903}, {"O": 0.00504045, "H": 0.00506577, "L": 0.00501064, "C": 0.00502667, "V": 3695.25358175, "T": "2017-10-26T01:10:00", "BV": 18.67981459}, {"O": 0.00502833, "H": 0.0050521, "L": 0.00501999, "C": 0.00501999, "V": 264.67214033, "T": "2017-10-26T01:15:00", "BV": 1.333775}, {"O": 0.00501595, "H": 0.00501999, "L": 0.00499292, "C": 0.00499292, "V": 1660.7962613, "T": "2017-10-26T01:20:00", "BV": 8.30436276}, {"O": 0.0049923, "H": 0.00502112, "L": 0.00497, "C": 0.00502111, "V": 1959.92925602, "T": "2017-10-26T01:25:00", "BV": 9.80021385}, {"O": 0.00501998, "H": 0.00501998, "L": 0.00497311, "C": 0.00501996, "V": 1629.80216177, "T": "2017-10-26T01:30:00", "BV": 8.14988265}, {"O": 0.00500502, "H": 0.00502667, "L": 0.00500502, "C": 0.00502667, "V": 942.95133864, "T": "2017-10-26T01:35:00", "BV": 4.73859027}, {"O": 0.005026, "H": 0.00502667, "L": 0.00502592, "C": 0.00502667, "V": 1396.63858177, "T": "2017-10-26T01:40:00", "BV": 7.02033577}, {"O": 0.00502667, "H": 0.00502667, "L": 0.00498368, "C": 0.00502649, "V": 1272.98678192, "T": "2017-10-26T01:45:00", "BV": 6.37989491}, {"O": 0.00498431, "H": 0.0050265, "L": 0.00498431, "C": 0.005018, "V": 856.51390594, "T": "2017-10-26T01:50:00", "BV": 4.29507038}, {"O": 0.005018, "H": 0.00502, "L": 0.00500005, "C": 0.00501799, "V": 440.7496703, "T": "2017-10-26T01:55:00", "BV": 2.21151442}, {"O": 0.00501798, "H": 0.00502, "L": 0.00500713, "C": 0.005019, "V": 425.82479529, "T": "2017-10-26T02:00:00", "BV": 2.13462122}, {"O": 0.005019, "H": 0.005019, "L": 0.00496936, "C": 0.00498432, "V": 1906.0812049, "T": "2017-10-26T02:05:00", "BV": 9.50389531}, {"O": 0.00498432, "H": 0.00502111, "L": 0.00498432, "C": 0.00502111, "V": 1267.43187735, "T": "2017-10-26T02:10:00", "BV": 6.34705266}, {"O": 0.00502111, "H": 0.0050265, "L": 0.00502, "C": 0.00502319, "V": 386.75686706, "T": "2017-10-26T02:15:00", "BV": 1.94247723}, {"O": 0.0050232, "H": 0.0050232, "L": 0.00502001, "C": 0.00502289, "V": 92.60333796, "T": "2017-10-26T02:20:00", "BV": 0.46513545}, {"O": 0.00502246, "H": 0.00503888, "L": 0.00500001, "C": 0.00500001, "V": 1096.43814328, "T": "2017-10-26T02:25:00", "BV": 5.50710384}, {"O": 0.00503888, "H": 0.00504636, "L": 0.00499356, "C": 0.00499409, "V": 599.91701474, "T": "2017-10-26T02:30:00", "BV": 3.00939665}, {"O": 0.0050002, "H": 0.00504556, "L": 0.00500016, "C": 0.00503469, "V": 343.9139779, "T": "2017-10-26T02:35:00", "BV": 1.72321738}, {"O": 0.0050452, "H": 0.00504636, "L": 0.00502064, "C": 0.005045, "V": 433.95656808, "T": "2017-10-26T02:40:00", "BV": 2.18783363}, {"O": 0.00502064, "H": 0.0050512, "L": 0.00502064, "C": 0.0050512, "V": 225.33485523, "T": "2017-10-26T02:45:00", "BV": 1.13584638}, {"O": 0.00505141, "H": 0.00507, "L": 0.00505, "C": 0.00507, "V": 256.43938783, "T": "2017-10-26T02:50:00", "BV": 1.29660601}, {"O": 0.00507, "H": 0.00507, "L": 0.00505, "C": 0.00507, "V": 7058.7699646, "T": "2017-10-26T02:55:00", "BV": 35.78310097}, {"O": 0.00507, "H": 0.00507, "L": 0.00505, "C": 0.00507, "V": 1336.8271833, "T": "2017-10-26T03:00:00", "BV": 6.77467383}, {"O": 0.00507, "H": 0.00509172, "L": 0.00505, "C": 0.00509172, "V": 1525.1606253, "T": "2017-10-26T03:05:00", "BV": 7.74056028}, {"O": 0.0050915, "H": 0.00509537, "L": 0.0050915, "C": 0.00509537, "V": 961.31466842, "T": "2017-10-26T03:10:00", "BV": 4.89503225}, {"O": 0.00509537, "H": 0.00511496, "L": 0.00509361, "C": 0.00510029, "V": 1586.71882459, "T": "2017-10-26T03:15:00", "BV": 8.09209422}, {"O": 0.00510029, "H": 0.00511496, "L": 0.0051, "C": 0.00511496, "V": 1016.82306432, "T": "2017-10-26T03:20:00", "BV": 5.18810579}, {"O": 0.00511496, "H": 0.00511783, "L": 0.00510332, "C": 0.00511783, "V": 1392.18567677, "T": "2017-10-26T03:25:00", "BV": 7.11697315}, {"O": 0.00511783, "H": 0.005118, "L": 0.00505, "C": 0.00508176, "V": 2662.3971435, "T": "2017-10-26T03:30:00", "BV": 13.57450227}, {"O": 0.00508186, "H": 0.00508186, "L": 0.0050347, "C": 0.00504447, "V": 733.85370816, "T": "2017-10-26T03:35:00", "BV": 3.71222787}, {"O": 0.0050347, "H": 0.00504447, "L": 0.00503239, "C": 0.00503239, "V": 623.72492723, "T": "2017-10-26T03:40:00", "BV": 3.14265587}, {"O": 0.00504434, "H": 0.00504434, "L": 0.00501974, "C": 0.00501974, "V": 452.72357742, "T": "2017-10-26T03:45:00", "BV": 2.2773551}, {"O": 0.00501932, "H": 0.00501932, "L": 0.00498502, "C": 0.005, "V": 1033.65444434, "T": "2017-10-26T03:50:00", "BV": 5.17052555}, {"O": 0.005, "H": 0.00500413, "L": 0.00498324, "C": 0.00498455, "V": 1693.26010654, "T": "2017-10-26T03:55:00", "BV": 8.45737313}, {"O": 0.00498455, "H": 0.005, "L": 0.00498, "C": 0.00498, "V": 659.85463949, "T": "2017-10-26T04:00:00", "BV": 3.29045957}, {"O": 0.00498, "H": 0.00502216, "L": 0.00497962, "C": 0.00502216, "V": 678.74219364, "T": "2017-10-26T04:05:00", "BV": 3.3829023}, {"O": 0.00500414, "H": 0.00502216, "L": 0.00495372, "C": 0.00500598, "V": 692.95109873, "T": "2017-10-26T04:10:00", "BV": 3.45773139}, {"O": 0.00500282, "H": 0.00500283, "L": 0.005, "C": 0.00500283, "V": 387.2407582, "T": "2017-10-26T04:15:00", "BV": 1.93651027}, {"O": 0.00500283, "H": 0.00501791, "L": 0.00500001, "C": 0.00501791, "V": 353.26747638, "T": "2017-10-26T04:20:00", "BV": 1.77193466}, {"O": 0.00501369, "H": 0.00501369, "L": 0.005, "C": 0.00500383, "V": 492.9563947, "T": "2017-10-26T04:25:00", "BV": 2.46655523}, {"O": 0.00500382, "H": 0.00501791, "L": 0.00500382, "C": 0.00500383, "V": 233.57586288, "T": "2017-10-26T04:30:00", "BV": 1.16881572}, {"O": 0.00500383, "H": 0.00500383, "L": 0.00499877, "C": 0.00499877, "V": 487.90730203, "T": "2017-10-26T04:35:00", "BV": 2.44041448}, {"O": 0.00499877, "H": 0.00499877, "L": 0.00499009, "C": 0.0049901, "V": 186.93515618, "T": "2017-10-26T04:40:00", "BV": 0.93354841}, {"O": 0.0049901, "H": 0.0049901, "L": 0.00498859, "C": 0.0049901, "V": 291.80467378, "T": "2017-10-26T04:45:00", "BV": 1.45608952}, {"O": 0.004989, "H": 0.0049901, "L": 0.00498859, "C": 0.0049886, "V": 110.44573948, "T": "2017-10-26T04:50:00", "BV": 0.5510174}, {"O": 0.0049901, "H": 0.0049901, "L": 0.0049887, "C": 0.0049901, "V": 698.64931245, "T": "2017-10-26T04:55:00", "BV": 3.48620173}, {"O": 0.0049901, "H": 0.00499049, "L": 0.00498969, "C": 0.0049901, "V": 1058.77105514, "T": "2017-10-26T05:00:00", "BV": 5.28328611}, {"O": 0.0049901, "H": 0.0049988, "L": 0.00498969, "C": 0.00498969, "V": 1747.46889529, "T": "2017-10-26T05:05:00", "BV": 8.72684954}, {"O": 0.00498969, "H": 0.00498969, "L": 0.00498152, "C": 0.004986, "V": 643.24657271, "T": "2017-10-26T05:10:00", "BV": 3.20848977}, {"O": 0.004986, "H": 0.00499723, "L": 0.004986, "C": 0.00499723, "V": 909.76753657, "T": "2017-10-26T05:15:00", "BV": 4.53734448}, {"O": 0.0049988, "H": 0.00500159, "L": 0.00499723, "C": 0.00500159, "V": 400.36745565, "T": "2017-10-26T05:20:00", "BV": 2.00166957}, {"O": 0.005, "H": 0.00500159, "L": 0.005, "C": 0.0050015, "V": 191.83060302, "T": "2017-10-26T05:25:00", "BV": 0.95943817}, {"O": 0.0050015, "H": 0.00500159, "L": 0.005, "C": 0.0050015, "V": 1004.55614473, "T": "2017-10-26T05:30:00", "BV": 5.02412809}, {"O": 0.00500152, "H": 0.0050126, "L": 0.00498603, "C": 0.00498603, "V": 707.82305709, "T": "2017-10-26T05:35:00", "BV": 3.53935715}, {"O": 0.00499756, "H": 0.00502319, "L": 0.004986, "C": 0.00500812, "V": 912.06876887, "T": "2017-10-26T05:40:00", "BV": 4.56254394}, {"O": 0.00500812, "H": 0.00502314, "L": 0.00498716, "C": 0.00498766, "V": 1125.56890114, "T": "2017-10-26T05:45:00", "BV": 5.62073467}, {"O": 0.00500806, "H": 0.00500806, "L": 0.004986, "C": 0.00498642, "V": 1165.25566775, "T": "2017-10-26T05:50:00", "BV": 5.81155321}, {"O": 0.00498642, "H": 0.00498642, "L": 0.0049759, "C": 0.0049759, "V": 1287.17690292, "T": "2017-10-26T05:55:00", "BV": 6.41441349}, {"O": 0.0049759, "H": 0.0049759, "L": 0.00496367, "C": 0.0049759, "V": 1992.17618394, "T": "2017-10-26T06:00:00", "BV": 9.91031595}, {"O": 0.0049759, "H": 0.004999, "L": 0.0049758, "C": 0.004999, "V": 1210.77522869, "T": "2017-10-26T06:05:00", "BV": 6.02562415}, {"O": 0.004999, "H": 0.00501658, "L": 0.00497001, "C": 0.00501658, "V": 713.45251222, "T": "2017-10-26T06:10:00", "BV": 3.5635331}, {"O": 0.00498082, "H": 0.00503019, "L": 0.00498082, "C": 0.00501891, "V": 388.1503077, "T": "2017-10-26T06:15:00", "BV": 1.9488981}, {"O": 0.00501891, "H": 0.00503, "L": 0.00498081, "C": 0.00502991, "V": 886.41411638, "T": "2017-10-26T06:20:00", "BV": 4.42658795}, {"O": 0.00502991, "H": 0.00502999, "L": 0.00498082, "C": 0.005, "V": 185.43923017, "T": "2017-10-26T06:25:00", "BV": 0.92960956}, {"O": 0.005013, "H": 0.005013, "L": 0.00499332, "C": 0.00499332, "V": 578.74037231, "T": "2017-10-26T06:30:00", "BV": 2.89277519}, {"O": 0.004994, "H": 0.004994, "L": 0.00499332, "C": 0.004994, "V": 403.64167899, "T": "2017-10-26T06:35:00", "BV": 2.0157793}, {"O": 0.004994, "H": 0.005026, "L": 0.00499, "C": 0.005026, "V": 1278.972968, "T": "2017-10-26T06:40:00", "BV": 6.39210798}, {"O": 0.00502, "H": 0.00502994, "L": 0.0050105, "C": 0.00502994, "V": 683.0925674, "T": "2017-10-26T06:45:00", "BV": 3.43292638}, {"O": 0.00502994, "H": 0.00504131, "L": 0.00502994, "C": 0.00504131, "V": 365.3573558, "T": "2017-10-26T06:50:00", "BV": 1.83852205}, {"O": 0.00504131, "H": 0.00504275, "L": 0.0050322, "C": 0.00503557, "V": 566.13339513, "T": "2017-10-26T06:55:00", "BV": 2.85185695}, {"O": 0.00503557, "H": 0.00503557, "L": 0.00502107, "C": 0.005025, "V": 353.607984, "T": "2017-10-26T07:00:00", "BV": 1.77863539}, {"O": 0.0050236, "H": 0.005029, "L": 0.005001, "C": 0.005001, "V": 486.98114691, "T": "2017-10-26T07:05:00", "BV": 2.44346926}, {"O": 0.00500101, "H": 0.00500101, "L": 0.00499439, "C": 0.00499439, "V": 325.3497794, "T": "2017-10-26T07:10:00", "BV": 1.62676123}, {"O": 0.005, "H": 0.00503557, "L": 0.005, "C": 0.00503556, "V": 476.84301823, "T": "2017-10-26T07:15:00", "BV": 2.39179678}, {"O": 0.00503557, "H": 0.00503557, "L": 0.00500101, "C": 0.005031, "V": 772.70167425, "T": "2017-10-26T07:20:00", "BV": 3.88424007}, {"O": 0.00503101, "H": 0.00505761, "L": 0.0050164, "C": 0.00504481, "V": 981.86834086, "T": "2017-10-26T07:25:00", "BV": 4.94550231}, {"O": 0.00505761, "H": 0.0050623, "L": 0.00504482, "C": 0.0050623, "V": 928.14295292, "T": "2017-10-26T07:30:00", "BV": 4.69516752}, {"O": 0.00505019, "H": 0.00507504, "L": 0.00505013, "C": 0.00507504, "V": 649.80915298, "T": "2017-10-26T07:35:00", "BV": 3.28928076}, {"O": 0.00507, "H": 0.00507504, "L": 0.00504061, "C": 0.005069, "V": 485.68846559, "T": "2017-10-26T07:40:00", "BV": 2.45925405}, {"O": 0.005069, "H": 0.00507, "L": 0.00504063, "C": 0.00506901, "V": 750.19214871, "T": "2017-10-26T07:45:00", "BV": 3.79909241}, {"O": 0.00506901, "H": 0.00508958, "L": 0.005069, "C": 0.00508958, "V": 873.10545862, "T": "2017-10-26T07:50:00", "BV": 4.43312744}, {"O": 0.00508958, "H": 0.00509782, "L": 0.0050892, "C": 0.0050892, "V": 499.94715826, "T": "2017-10-26T07:55:00", "BV": 2.54497718}, {"O": 0.0050892, "H": 0.00509566, "L": 0.005069, "C": 0.00507555, "V": 658.02390803, "T": "2017-10-26T08:00:00", "BV": 3.34003192}, {"O": 0.00507555, "H": 0.00509562, "L": 0.00507, "C": 0.00507004, "V": 956.24331485, "T": "2017-10-26T08:05:00", "BV": 4.85268214}, {"O": 0.00507008, "H": 0.0050955, "L": 0.00507008, "C": 0.00509548, "V": 114.13985078, "T": "2017-10-26T08:10:00", "BV": 0.58077533}, {"O": 0.00507118, "H": 0.00509548, "L": 0.00507116, "C": 0.005073, "V": 1093.67763181, "T": "2017-10-26T08:15:00", "BV": 5.5658161}, {"O": 0.00507847, "H": 0.00509545, "L": 0.00507115, "C": 0.0050954, "V": 403.60725769, "T": "2017-10-26T08:20:00", "BV": 2.04889006}, {"O": 0.005073, "H": 0.005073, "L": 0.00504444, "C": 0.00504444, "V": 554.3243769, "T": "2017-10-26T08:25:00", "BV": 2.8014758}, {"O": 0.00504444, "H": 0.0050493, "L": 0.00504444, "C": 0.0050493, "V": 92.36711736, "T": "2017-10-26T08:30:00", "BV": 0.466272}, {"O": 0.0050493, "H": 0.0050493, "L": 0.0050224, "C": 0.00504915, "V": 507.18510454, "T": "2017-10-26T08:35:00", "BV": 2.55406492}, {"O": 0.00504915, "H": 0.0050493, "L": 0.00501901, "C": 0.00501923, "V": 801.42652055, "T": "2017-10-26T08:40:00", "BV": 4.02774873}, {"O": 0.0050193, "H": 0.00504929, "L": 0.00501791, "C": 0.00501955, "V": 522.35582023, "T": "2017-10-26T08:45:00", "BV": 2.62389331}, {"O": 0.00504921, "H": 0.00505, "L": 0.00502, "C": 0.00505, "V": 208.19268534, "T": "2017-10-26T08:50:00", "BV": 1.04881668}, {"O": 0.00505, "H": 0.00505, "L": 0.00501958, "C": 0.0050196, "V": 1087.821985, "T": "2017-10-26T08:55:00", "BV": 5.46946132}, {"O": 0.00501959, "H": 0.00504998, "L": 0.00501101, "C": 0.00504995, "V": 360.79139702, "T": "2017-10-26T09:00:00", "BV": 1.81488844}, {"O": 0.00504991, "H": 0.0050766, "L": 0.00501421, "C": 0.00507014, "V": 770.80640766, "T": "2017-10-26T09:05:00", "BV": 3.89333448}, {"O": 0.00507014, "H": 0.00507014, "L": 0.005052, "C": 0.00507014, "V": 265.78656944, "T": "2017-10-26T09:10:00", "BV": 1.34748287}, {"O": 0.00507014, "H": 0.00507014, "L": 0.00500382, "C": 0.00505629, "V": 813.7648228, "T": "2017-10-26T09:15:00", "BV": 4.08530825}, {"O": 0.00505526, "H": 0.00505526, "L": 0.00502006, "C": 0.00502624, "V": 311.27907381, "T": "2017-10-26T09:20:00", "BV": 1.56466461}, {"O": 0.00504788, "H": 0.00504897, "L": 0.00503001, "C": 0.00504897, "V": 709.67721613, "T": "2017-10-26T09:25:00", "BV": 3.58266372}, {"O": 0.00504898, "H": 0.00505646, "L": 0.00504897, "C": 0.00505526, "V": 780.01066315, "T": "2017-10-26T09:30:00", "BV": 3.94057449}, {"O": 0.00505526, "H": 0.00505526, "L": 0.0050549, "C": 0.0050552, "V": 565.4627606, "T": "2017-10-26T09:35:00", "BV": 2.85847989}, {"O": 0.0050549, "H": 0.00508061, "L": 0.00502151, "C": 0.00508051, "V": 1544.41989255, "T": "2017-10-26T09:40:00", "BV": 7.81541482}, {"O": 0.0050303, "H": 0.00508003, "L": 0.0050303, "C": 0.00505, "V": 580.82453995, "T": "2017-10-26T09:45:00", "BV": 2.9343788}, {"O": 0.00504879, "H": 0.00505917, "L": 0.00502075, "C": 0.00504147, "V": 449.27040212, "T": "2017-10-26T09:50:00", "BV": 2.25865832}, {"O": 0.00504147, "H": 0.00504147, "L": 0.005021, "C": 0.00502634, "V": 455.15038062, "T": "2017-10-26T09:55:00", "BV": 2.2863501}, {"O": 0.00502634, "H": 0.00507476, "L": 0.00502107, "C": 0.00502114, "V": 902.22355881, "T": "2017-10-26T10:00:00", "BV": 4.5426754}, {"O": 0.00502878, "H": 0.00507397, "L": 0.00502878, "C": 0.00505, "V": 236.39492974, "T": "2017-10-26T10:05:00", "BV": 1.19843241}, {"O": 0.00505, "H": 0.00506907, "L": 0.00503005, "C": 0.00506905, "V": 1229.30841033, "T": "2017-10-26T10:10:00", "BV": 6.20814142}, {"O": 0.00503034, "H": 0.00505101, "L": 0.00503007, "C": 0.00505101, "V": 59.33084429, "T": "2017-10-26T10:15:00", "BV": 0.29894224}, {"O": 0.00503105, "H": 0.00507443, "L": 0.00502103, "C": 0.00505, "V": 1776.69389916, "T": "2017-10-26T10:20:00", "BV": 8.94126598}, {"O": 0.00505, "H": 0.00505, "L": 0.00502028, "C": 0.00504999, "V": 772.96940222, "T": "2017-10-26T10:25:00", "BV": 3.88802528}, {"O": 0.00504999, "H": 0.00506975, "L": 0.0050205, "C": 0.00504769, "V": 311.83263789, "T": "2017-10-26T10:30:00", "BV": 1.57637983}, {"O": 0.00504769, "H": 0.0050565, "L": 0.00503758, "C": 0.0050565, "V": 360.0225071, "T": "2017-10-26T10:35:00", "BV": 1.81870165}, {"O": 0.005055, "H": 0.005055, "L": 0.00500999, "C": 0.00501, "V": 3663.59546366, "T": "2017-10-26T10:40:00", "BV": 18.36964297}, {"O": 0.00501, "H": 0.00501, "L": 0.00500954, "C": 0.00501, "V": 1340.50961127, "T": "2017-10-26T10:45:00", "BV": 6.71553682}, {"O": 0.00500955, "H": 0.00501, "L": 0.00500725, "C": 0.00501, "V": 3152.78961481, "T": "2017-10-26T10:50:00", "BV": 15.79408002}, {"O": 0.00500725, "H": 0.00501, "L": 0.005, "C": 0.005, "V": 1193.15258771, "T": "2017-10-26T10:55:00", "BV": 5.97030196}, {"O": 0.005, "H": 0.00501, "L": 0.00499951, "C": 0.00499986, "V": 889.09622332, "T": "2017-10-26T11:00:00", "BV": 4.44844133}, {"O": 0.00499951, "H": 0.00501, "L": 0.00499, "C": 0.00499, "V": 2994.60206943, "T": "2017-10-26T11:05:00", "BV": 14.98483728}, {"O": 0.00499585, "H": 0.005, "L": 0.00495788, "C": 0.00495788, "V": 2721.59019079, "T": "2017-10-26T11:10:00", "BV": 13.51770661}, {"O": 0.00495783, "H": 0.00495788, "L": 0.004929, "C": 0.00492902, "V": 3231.04573667, "T": "2017-10-26T11:15:00", "BV": 15.97171232}, {"O": 0.0049335, "H": 0.00493382, "L": 0.00490606, "C": 0.0049085, "V": 2618.22203487, "T": "2017-10-26T11:20:00", "BV": 12.87488908}, {"O": 0.0049085, "H": 0.00492323, "L": 0.0048955, "C": 0.0048955, "V": 3736.98700029, "T": "2017-10-26T11:25:00", "BV": 18.32213611}, {"O": 0.00489999, "H": 0.00490002, "L": 0.00488908, "C": 0.00488908, "V": 1922.70978377, "T": "2017-10-26T11:30:00", "BV": 9.41024267}, {"O": 0.004889, "H": 0.00495788, "L": 0.004889, "C": 0.00495, "V": 5509.07433659, "T": "2017-10-26T11:35:00", "BV": 27.0320329}, {"O": 0.00494997, "H": 0.00495146, "L": 0.00491002, "C": 0.00491102, "V": 538.27734734, "T": "2017-10-26T11:40:00", "BV": 2.6523899}, {"O": 0.00491103, "H": 0.00493899, "L": 0.00491103, "C": 0.00493895, "V": 490.34869031, "T": "2017-10-26T11:45:00", "BV": 2.41969366}, {"O": 0.00493895, "H": 0.00493895, "L": 0.004915, "C": 0.0049262, "V": 1136.1088547, "T": "2017-10-26T11:50:00", "BV": 5.58736647}, {"O": 0.00492897, "H": 0.00492897, "L": 0.00491028, "C": 0.00491028, "V": 1031.95905533, "T": "2017-10-26T11:55:00", "BV": 5.07533868}, {"O": 0.00491028, "H": 0.00491029, "L": 0.004856, "C": 0.004856, "V": 3649.98336799, "T": "2017-10-26T12:00:00", "BV": 17.85807125}, {"O": 0.00487999, "H": 0.0049, "L": 0.00485629, "C": 0.0048565, "V": 1809.15149182, "T": "2017-10-26T12:05:00", "BV": 8.80443175}, {"O": 0.0048563, "H": 0.0048565, "L": 0.00483731, "C": 0.00483731, "V": 3813.41935205, "T": "2017-10-26T12:10:00", "BV": 18.49428613}, {"O": 0.00483731, "H": 0.00483731, "L": 0.00478975, "C": 0.00478975, "V": 5442.12770715, "T": "2017-10-26T12:15:00", "BV": 26.15100401}, {"O": 0.00478951, "H": 0.00483763, "L": 0.00477986, "C": 0.00483763, "V": 4619.60401407, "T": "2017-10-26T12:20:00", "BV": 22.18452078}, {"O": 0.00482311, "H": 0.00483763, "L": 0.00477516, "C": 0.00477516, "V": 2857.10143896, "T": "2017-10-26T12:25:00", "BV": 13.71485643}, {"O": 0.00477516, "H": 0.00477516, "L": 0.00475692, "C": 0.00475999, "V": 4232.63463631, "T": "2017-10-26T12:30:00", "BV": 20.15921938}, {"O": 0.00475692, "H": 0.00477174, "L": 0.00475, "C": 0.00477, "V": 6905.02950876, "T": "2017-10-26T12:35:00", "BV": 32.84550944}, {"O": 0.00477, "H": 0.0048169, "L": 0.00477, "C": 0.00481689, "V": 1483.57704697, "T": "2017-10-26T12:40:00", "BV": 7.09960346}, {"O": 0.00481689, "H": 0.00481689, "L": 0.00477977, "C": 0.00481363, "V": 2752.61417288, "T": "2017-10-26T12:45:00", "BV": 13.23748832}, {"O": 0.00481362, "H": 0.00481362, "L": 0.00477502, "C": 0.00477639, "V": 2678.24157246, "T": "2017-10-26T12:50:00", "BV": 12.8081567}, {"O": 0.00477639, "H": 0.00480898, "L": 0.00475, "C": 0.00475012, "V": 3082.80219512, "T": "2017-10-26T12:55:00", "BV": 14.69279103}, {"O": 0.00475013, "H": 0.00476843, "L": 0.00473818, "C": 0.00474925, "V": 6312.98492044, "T": "2017-10-26T13:00:00", "BV": 29.98149046}, {"O": 0.00476843, "H": 0.00476843, "L": 0.00472601, "C": 0.00472932, "V": 3911.77274809, "T": "2017-10-26T13:05:00", "BV": 18.53674575}, {"O": 0.00472932, "H": 0.00476373, "L": 0.00470334, "C": 0.00473496, "V": 10029.65159267, "T": "2017-10-26T13:10:00", "BV": 47.35856611}, {"O": 0.0047159, "H": 0.00481362, "L": 0.00471092, "C": 0.00478, "V": 3301.07590155, "T": "2017-10-26T13:15:00", "BV": 15.72219181}, {"O": 0.00478, "H": 0.0047841, "L": 0.004736, "C": 0.00475386, "V": 2017.96478942, "T": "2017-10-26T13:20:00", "BV": 9.60698604}, {"O": 0.00475386, "H": 0.00476809, "L": 0.0047301, "C": 0.00476809, "V": 1757.66129249, "T": "2017-10-26T13:25:00", "BV": 8.32845142}, {"O": 0.0047681, "H": 0.00477246, "L": 0.00471102, "C": 0.00477244, "V": 4874.79568319, "T": "2017-10-26T13:30:00", "BV": 23.14891999}, {"O": 0.00477245, "H": 0.00477715, "L": 0.00477245, "C": 0.00477606, "V": 722.5253044, "T": "2017-10-26T13:35:00", "BV": 3.45052372}, {"O": 0.004777, "H": 0.00477715, "L": 0.00476815, "C": 0.00476816, "V": 2213.2201098, "T": "2017-10-26T13:40:00", "BV": 10.56638696}, {"O": 0.00476815, "H": 0.00481362, "L": 0.00473799, "C": 0.00481359, "V": 3788.44869368, "T": "2017-10-26T13:45:00", "BV": 18.09776675}, {"O": 0.00477703, "H": 0.0048476, "L": 0.00475596, "C": 0.00481686, "V": 4289.78446975, "T": "2017-10-26T13:50:00", "BV": 20.61886877}, {"O": 0.0048165, "H": 0.004829, "L": 0.0047909, "C": 0.004829, "V": 1361.554055, "T": "2017-10-26T13:55:00", "BV": 6.53795316}, {"O": 0.004829, "H": 0.004829, "L": 0.00477903, "C": 0.00481, "V": 1319.9478182, "T": "2017-10-26T14:00:00", "BV": 6.33649444}, {"O": 0.00481, "H": 0.004818, "L": 0.00475002, "C": 0.00478, "V": 2354.77982655, "T": "2017-10-26T14:05:00", "BV": 11.23667588}, {"O": 0.00478, "H": 0.00478558, "L": 0.00475003, "C": 0.00478558, "V": 2111.95298474, "T": "2017-10-26T14:10:00", "BV": 10.05025115}, {"O": 0.0047896, "H": 0.00480998, "L": 0.00478558, "C": 0.0048, "V": 1907.95921706, "T": "2017-10-26T14:15:00", "BV": 9.15565706}, {"O": 0.0048, "H": 0.0048, "L": 0.00478558, "C": 0.0047999, "V": 719.07839422, "T": "2017-10-26T14:20:00", "BV": 3.44500789}, {"O": 0.00479039, "H": 0.0047999, "L": 0.00479039, "C": 0.00479988, "V": 533.76173436, "T": "2017-10-26T14:25:00", "BV": 2.56161412}, {"O": 0.00479988, "H": 0.00479988, "L": 0.00478558, "C": 0.00479039, "V": 934.07813465, "T": "2017-10-26T14:30:00", "BV": 4.47166479}, {"O": 0.00479039, "H": 0.0047999, "L": 0.00478001, "C": 0.00479979, "V": 657.19933317, "T": "2017-10-26T14:35:00", "BV": 3.14733962}, {"O": 0.00478955, "H": 0.00479979, "L": 0.00478001, "C": 0.00479978, "V": 369.10986596, "T": "2017-10-26T14:40:00", "BV": 1.766898}, {"O": 0.00479978, "H": 0.0047998, "L": 0.004781, "C": 0.004781, "V": 1428.88094073, "T": "2017-10-26T14:45:00", "BV": 6.83352379}, {"O": 0.004782, "H": 0.0047998, "L": 0.004782, "C": 0.0047998, "V": 1084.07104472, "T": "2017-10-26T14:50:00", "BV": 5.18559254}, {"O": 0.0047998, "H": 0.0047999, "L": 0.00478301, "C": 0.0047999, "V": 917.8824, "T": "2017-10-26T14:55:00", "BV": 4.40054374}, {"O": 0.0047998, "H": 0.00480397, "L": 0.0047998, "C": 0.0048, "V": 821.36920881, "T": "2017-10-26T15:00:00", "BV": 3.94322337}, {"O": 0.00480397, "H": 0.00480777, "L": 0.0047998, "C": 0.00480777, "V": 719.65383708, "T": "2017-10-26T15:05:00", "BV": 3.45664125}, {"O": 0.0048, "H": 0.0048077, "L": 0.00479991, "C": 0.0048, "V": 274.86061635, "T": "2017-10-26T15:10:00", "BV": 1.31983198}, {"O": 0.00480199, "H": 0.00480201, "L": 0.0047998, "C": 0.0047998, "V": 1142.93013159, "T": "2017-10-26T15:15:00", "BV": 5.48661035}, {"O": 0.00479999, "H": 0.00479999, "L": 0.00478301, "C": 0.00478301, "V": 635.3973009, "T": "2017-10-26T15:20:00", "BV": 3.04246844}, {"O": 0.00478301, "H": 0.0047838, "L": 0.004781, "C": 0.004781, "V": 1809.16134474, "T": "2017-10-26T15:25:00", "BV": 8.65053704}, {"O": 0.004781, "H": 0.00478179, "L": 0.004757, "C": 0.004777, "V": 2057.98712915, "T": "2017-10-26T15:30:00", "BV": 9.83212298}, {"O": 0.004777, "H": 0.004781, "L": 0.00475001, "C": 0.00475001, "V": 1937.21966193, "T": "2017-10-26T15:35:00", "BV": 9.24722064}, {"O": 0.00475001, "H": 0.00475999, "L": 0.00474, "C": 0.00475001, "V": 1880.61601119, "T": "2017-10-26T15:40:00", "BV": 8.92968837}, {"O": 0.004747, "H": 0.00475001, "L": 0.004745, "C": 0.00474703, "V": 1369.78249239, "T": "2017-10-26T15:45:00", "BV": 6.50219638}, {"O": 0.004745, "H": 0.004746, "L": 0.00473427, "C": 0.004735, "V": 1477.70437594, "T": "2017-10-26T15:50:00", "BV": 7.00333145}, {"O": 0.004735, "H": 0.004735, "L": 0.0047, "C": 0.004701, "V": 5063.12234177, "T": "2017-10-26T15:55:00", "BV": 23.84444618}, {"O": 0.004701, "H": 0.004719, "L": 0.0047, "C": 0.00471511, "V": 1087.06880877, "T": "2017-10-26T16:00:00", "BV": 5.11937114}, {"O": 0.004719, "H": 0.004728, "L": 0.00471511, "C": 0.004727, "V": 1337.78888707, "T": "2017-10-26T16:05:00", "BV": 6.3174613}, {"O": 0.004727, "H": 0.00477799, "L": 0.004727, "C": 0.00475002, "V": 1879.20897509, "T": "2017-10-26T16:10:00", "BV": 8.91977903}, {"O": 0.00475003, "H": 0.00475003, "L": 0.00474932, "C": 0.00475, "V": 861.90636956, "T": "2017-10-26T16:15:00", "BV": 4.09404774}, {"O": 0.00475, "H": 0.00475, "L": 0.00474458, "C": 0.00474458, "V": 262.51514183, "T": "2017-10-26T16:20:00", "BV": 1.24660424}, {"O": 0.00474392, "H": 0.00475, "L": 0.00473301, "C": 0.00475, "V": 1518.01479781, "T": "2017-10-26T16:25:00", "BV": 7.19533971}, {"O": 0.00475, "H": 0.00477222, "L": 0.00473338, "C": 0.0047417, "V": 637.16436686, "T": "2017-10-26T16:30:00", "BV": 3.02652814}, {"O": 0.0047417, "H": 0.0047722, "L": 0.00473353, "C": 0.00473422, "V": 1442.92260028, "T": "2017-10-26T16:35:00", "BV": 6.84294296}, {"O": 0.00474921, "H": 0.00476895, "L": 0.00471743, "C": 0.00471743, "V": 1666.41871486, "T": "2017-10-26T16:40:00", "BV": 7.88699596}, {"O": 0.00471707, "H": 0.00475, "L": 0.00471301, "C": 0.0047389, "V": 2866.83145018, "T": "2017-10-26T16:45:00", "BV": 13.52148545}, {"O": 0.0047388, "H": 0.0047388, "L": 0.00471, "C": 0.00473001, "V": 915.2534097, "T": "2017-10-26T16:50:00", "BV": 4.32709375}, {"O": 0.00473001, "H": 0.004764, "L": 0.00473, "C": 0.00475846, "V": 1072.12786103, "T": "2017-10-26T16:55:00", "BV": 5.07853745}, {"O": 0.00475847, "H": 0.00475847, "L": 0.00474999, "C": 0.00475, "V": 287.27093207, "T": "2017-10-26T17:00:00", "BV": 1.36600701}, {"O": 0.00475, "H": 0.00475, "L": 0.00471, "C": 0.00473468, "V": 3534.94987483, "T": "2017-10-26T17:05:00", "BV": 16.68462247}, {"O": 0.00473468, "H": 0.00475, "L": 0.00473468, "C": 0.00474998, "V": 1535.0816269, "T": "2017-10-26T17:10:00", "BV": 7.28538553}, {"O": 0.00474998, "H": 0.00475599, "L": 0.00474998, "C": 0.00475251, "V": 3232.09890379, "T": "2017-10-26T17:15:00", "BV": 15.35381951}, {"O": 0.00475251, "H": 0.00475252, "L": 0.00475001, "C": 0.00475111, "V": 820.28588597, "T": "2017-10-26T17:20:00", "BV": 3.89830092}, {"O": 0.00475111, "H": 0.00475111, "L": 0.00471215, "C": 0.00472998, "V": 902.56240068, "T": "2017-10-26T17:25:00", "BV": 4.27744998}, {"O": 0.00472998, "H": 0.00472998, "L": 0.004709, "C": 0.00472, "V": 1279.14916539, "T": "2017-10-26T17:30:00", "BV": 6.03005159}, {"O": 0.0047124, "H": 0.0047499, "L": 0.0047, "C": 0.00472998, "V": 2278.70781344, "T": "2017-10-26T17:35:00", "BV": 10.71831887}, {"O": 0.004729, "H": 0.00473074, "L": 0.00470041, "C": 0.00472998, "V": 575.29492932, "T": "2017-10-26T17:40:00", "BV": 2.71315963}, {"O": 0.00472998, "H": 0.00472998, "L": 0.0047009, "C": 0.00472993, "V": 598.25127332, "T": "2017-10-26T17:45:00", "BV": 2.82161633}, {"O": 0.0047298, "H": 0.00472993, "L": 0.00470497, "C": 0.004705, "V": 499.95566278, "T": "2017-10-26T17:50:00", "BV": 2.35802404}, {"O": 0.004705, "H": 0.00472, "L": 0.004705, "C": 0.00471401, "V": 595.74731185, "T": "2017-10-26T17:55:00", "BV": 2.8082442}, {"O": 0.00471402, "H": 0.00472993, "L": 0.00471401, "C": 0.00472993, "V": 397.40299256, "T": "2017-10-26T18:00:00", "BV": 1.87379879}, {"O": 0.00471404, "H": 0.00473073, "L": 0.00471403, "C": 0.00473, "V": 865.92281366, "T": "2017-10-26T18:05:00", "BV": 4.08779074}, {"O": 0.004715, "H": 0.00473074, "L": 0.004715, "C": 0.00471502, "V": 2233.2280092, "T": "2017-10-26T18:10:00", "BV": 10.53829256}, {"O": 0.00472, "H": 0.00472, "L": 0.00471502, "C": 0.00472, "V": 830.71181694, "T": "2017-10-26T18:15:00", "BV": 3.91884533}, {"O": 0.00472, "H": 0.00474, "L": 0.004717, "C": 0.00473073, "V": 2273.53464997, "T": "2017-10-26T18:20:00", "BV": 10.74136758}, {"O": 0.00473072, "H": 0.00473073, "L": 0.00472003, "C": 0.00473, "V": 1866.82782756, "T": "2017-10-26T18:25:00", "BV": 8.82903915}, {"O": 0.00472999, "H": 0.00477465, "L": 0.00472999, "C": 0.00477465, "V": 3547.68354592, "T": "2017-10-26T18:30:00", "BV": 16.8457257}, {"O": 0.00477335, "H": 0.00478331, "L": 0.00476069, "C": 0.00478188, "V": 1427.38269972, "T": "2017-10-26T18:35:00", "BV": 6.81457509}, {"O": 0.00478331, "H": 0.00480334, "L": 0.00478331, "C": 0.0048, "V": 1297.51359766, "T": "2017-10-26T18:40:00", "BV": 6.22464366}, {"O": 0.0048, "H": 0.0048, "L": 0.00479, "C": 0.00479977, "V": 2321.56126372, "T": "2017-10-26T18:45:00", "BV": 11.12879778}, {"O": 0.00479978, "H": 0.0048, "L": 0.00478331, "C": 0.0047852, "V": 723.73762816, "T": "2017-10-26T18:50:00", "BV": 3.46633261}, {"O": 0.0047852, "H": 0.0048055, "L": 0.0047852, "C": 0.0048055, "V": 1168.47732889, "T": "2017-10-26T18:55:00", "BV": 5.60069388}, {"O": 0.00480632, "H": 0.00485, "L": 0.0048055, "C": 0.00484999, "V": 3836.30902414, "T": "2017-10-26T19:00:00", "BV": 18.5124157}, {"O": 0.00484999, "H": 0.00485393, "L": 0.00481401, "C": 0.00485344, "V": 3056.87769644, "T": "2017-10-26T19:05:00", "BV": 14.79942633}, {"O": 0.00485344, "H": 0.00487907, "L": 0.00485001, "C": 0.0048789, "V": 1980.87725913, "T": "2017-10-26T19:10:00", "BV": 9.63460757}, {"O": 0.0048789, "H": 0.00488528, "L": 0.00484324, "C": 0.00484324, "V": 2101.17564043, "T": "2017-10-26T19:15:00", "BV": 10.23407262}, {"O": 0.00484324, "H": 0.00485, "L": 0.00481734, "C": 0.00481735, "V": 1116.53470549, "T": "2017-10-26T19:20:00", "BV": 5.39049725}, {"O": 0.00481735, "H": 0.00481999, "L": 0.00479402, "C": 0.00479999, "V": 2176.28716007, "T": "2017-10-26T19:25:00", "BV": 10.46085677}, {"O": 0.0048, "H": 0.0048199, "L": 0.00479951, "C": 0.0048, "V": 373.90103184, "T": "2017-10-26T19:30:00", "BV": 1.79516836}, {"O": 0.0048, "H": 0.00481988, "L": 0.004795, "C": 0.004795, "V": 386.70763659, "T": "2017-10-26T19:35:00", "BV": 1.85636569}, {"O": 0.0047976, "H": 0.00482999, "L": 0.0047976, "C": 0.00480015, "V": 847.91333842, "T": "2017-10-26T19:40:00", "BV": 4.08599666}, {"O": 0.00480015, "H": 0.0048198, "L": 0.00476999, "C": 0.00476999, "V": 2053.83885717, "T": "2017-10-26T19:45:00", "BV": 9.83589112}, {"O": 0.0047709, "H": 0.00477172, "L": 0.00476999, "C": 0.00477, "V": 1078.75650857, "T": "2017-10-26T19:50:00", "BV": 5.14584471}, {"O": 0.00476999, "H": 0.00477, "L": 0.00476452, "C": 0.00476452, "V": 213.35490681, "T": "2017-10-26T19:55:00", "BV": 1.01743793}, {"O": 0.00476452, "H": 0.00476452, "L": 0.00474019, "C": 0.00475401, "V": 772.38218947, "T": "2017-10-26T20:00:00", "BV": 3.67136829}, {"O": 0.00475401, "H": 0.00475885, "L": 0.004754, "C": 0.00475885, "V": 408.03882829, "T": "2017-10-26T20:05:00", "BV": 1.94059579}, {"O": 0.004755, "H": 0.004765, "L": 0.00474, "C": 0.00475888, "V": 2031.31049725, "T": "2017-10-26T20:10:00", "BV": 9.6561427}, {"O": 0.00475888, "H": 0.00477, "L": 0.00475885, "C": 0.00477, "V": 409.56517116, "T": "2017-10-26T20:15:00", "BV": 1.95168628}, {"O": 0.00476506, "H": 0.00477172, "L": 0.00475885, "C": 0.00476562, "V": 475.16011178, "T": "2017-10-26T20:20:00", "BV": 2.26280572}, {"O": 0.00476, "H": 0.00476572, "L": 0.00476, "C": 0.004765, "V": 895.25901472, "T": "2017-10-26T20:25:00", "BV": 4.26406906}, {"O": 0.004765, "H": 0.00476572, "L": 0.00476104, "C": 0.00476572, "V": 631.46296951, "T": "2017-10-26T20:30:00", "BV": 3.00861171}, {"O": 0.00476572, "H": 0.0048001, "L": 0.00476105, "C": 0.0048001, "V": 1411.76107695, "T": "2017-10-26T20:35:00", "BV": 6.75221669}, {"O": 0.0048001, "H": 0.00483, "L": 0.0048001, "C": 0.004816, "V": 1495.96394618, "T": "2017-10-26T20:40:00", "BV": 7.20054227}, {"O": 0.004816, "H": 0.00482998, "L": 0.00478004, "C": 0.004801, "V": 1255.74184849, "T": "2017-10-26T20:45:00", "BV": 6.02789027}, {"O": 0.004781, "H": 0.004801, "L": 0.00478003, "C": 0.0048, "V": 311.5209345, "T": "2017-10-26T20:50:00", "BV": 1.49108386}, {"O": 0.00478239, "H": 0.00481513, "L": 0.00478239, "C": 0.00480443, "V": 687.6338045, "T": "2017-10-26T20:55:00", "BV": 3.29482572}, {"O": 0.00481506, "H": 0.00481513, "L": 0.00480443, "C": 0.00481485, "V": 817.97815109, "T": "2017-10-26T21:00:00", "BV": 3.93715814}, {"O": 0.00481485, "H": 0.00482332, "L": 0.00481485, "C": 0.00482332, "V": 1031.47855024, "T": "2017-10-26T21:05:00", "BV": 4.96713616}, {"O": 0.0048191, "H": 0.00484793, "L": 0.00481605, "C": 0.00484793, "V": 489.5768712, "T": "2017-10-26T21:10:00", "BV": 2.3658205}, {"O": 0.00484434, "H": 0.00485949, "L": 0.00483497, "C": 0.00485948, "V": 754.46219268, "T": "2017-10-26T21:15:00", "BV": 3.66071192}, {"O": 0.00485248, "H": 0.0048595, "L": 0.00483497, "C": 0.00483497, "V": 956.82671431, "T": "2017-10-26T21:20:00", "BV": 4.64303024}, {"O": 0.00485148, "H": 0.00487872, "L": 0.00483497, "C": 0.00487872, "V": 1312.96432662, "T": "2017-10-26T21:25:00", "BV": 6.39283849}, {"O": 0.00487872, "H": 0.00488059, "L": 0.00482813, "C": 0.00487475, "V": 3579.54620688, "T": "2017-10-26T21:30:00", "BV": 17.33101841}, {"O": 0.00487968, "H": 0.00487968, "L": 0.00484031, "C": 0.00487438, "V": 1264.58428663, "T": "2017-10-26T21:35:00", "BV": 6.15473748}, {"O": 0.00484454, "H": 0.00487966, "L": 0.00484406, "C": 0.0048745, "V": 1571.45984117, "T": "2017-10-26T21:40:00", "BV": 7.65701888}, {"O": 0.004875, "H": 0.00490379, "L": 0.00487451, "C": 0.0049, "V": 1574.09771173, "T": "2017-10-26T21:45:00", "BV": 7.69988206}, {"O": 0.00490383, "H": 0.00491926, "L": 0.00490383, "C": 0.004918, "V": 1207.47955987, "T": "2017-10-26T21:50:00", "BV": 5.92889786}, {"O": 0.00491925, "H": 0.00491926, "L": 0.00491603, "C": 0.00491603, "V": 2206.26872209, "T": "2017-10-26T21:55:00", "BV": 10.85279831}, {"O": 0.00491924, "H": 0.00491926, "L": 0.0048936, "C": 0.00490824, "V": 2689.39725326, "T": "2017-10-26T22:00:00", "BV": 13.18330865}, {"O": 0.00491926, "H": 0.004955, "L": 0.00490313, "C": 0.00490313, "V": 3876.31755413, "T": "2017-10-26T22:05:00", "BV": 19.14483102}, {"O": 0.00490091, "H": 0.00490091, "L": 0.0048459, "C": 0.00484648, "V": 909.98995059, "T": "2017-10-26T22:10:00", "BV": 4.42564834}, {"O": 0.00484648, "H": 0.00486622, "L": 0.0048438, "C": 0.004847, "V": 562.42712337, "T": "2017-10-26T22:15:00", "BV": 2.72674581}, {"O": 0.00484702, "H": 0.00484702, "L": 0.00480015, "C": 0.00480789, "V": 1601.54469888, "T": "2017-10-26T22:20:00", "BV": 7.74567893}, {"O": 0.00480789, "H": 0.00483781, "L": 0.00480788, "C": 0.00483781, "V": 670.19932005, "T": "2017-10-26T22:25:00", "BV": 3.22838707}, {"O": 0.00484, "H": 0.00487998, "L": 0.00483781, "C": 0.0048702, "V": 830.46112609, "T": "2017-10-26T22:30:00", "BV": 4.03342862}, {"O": 0.0048702, "H": 0.00489698, "L": 0.00484183, "C": 0.00484183, "V": 2501.02550933, "T": "2017-10-26T22:35:00", "BV": 12.19140621}, {"O": 0.00484183, "H": 0.00487019, "L": 0.00481076, "C": 0.00481076, "V": 734.2772798, "T": "2017-10-26T22:40:00", "BV": 3.55082568}, {"O": 0.004835, "H": 0.004835, "L": 0.00480001, "C": 0.00480001, "V": 939.97389493, "T": "2017-10-26T22:45:00", "BV": 4.5212459}, {"O": 0.00480001, "H": 0.00484598, "L": 0.00480001, "C": 0.004838, "V": 525.16406812, "T": "2017-10-26T22:50:00", "BV": 2.52857209}, {"O": 0.00484598, "H": 0.00484598, "L": 0.0048152, "C": 0.0048152, "V": 77.74000272, "T": "2017-10-26T22:55:00", "BV": 0.37521865}, {"O": 0.0048279, "H": 0.00484588, "L": 0.00480061, "C": 0.00483999, "V": 321.65907017, "T": "2017-10-26T23:00:00", "BV": 1.54913839}, {"O": 0.00480214, "H": 0.00483999, "L": 0.00479375, "C": 0.00479375, "V": 2357.42826389, "T": "2017-10-26T23:05:00", "BV": 11.31823771}, {"O": 0.00479375, "H": 0.00483947, "L": 0.00478386, "C": 0.004808, "V": 260.88591747, "T": "2017-10-26T23:10:00", "BV": 1.2533214}, {"O": 0.004829, "H": 0.00483176, "L": 0.00478637, "C": 0.00478637, "V": 207.06138543, "T": "2017-10-26T23:15:00", "BV": 0.99313852}, {"O": 0.00478637, "H": 0.0048, "L": 0.00478637, "C": 0.00478637, "V": 729.79603701, "T": "2017-10-26T23:20:00", "BV": 3.49381293}, {"O": 0.00478637, "H": 0.0047864, "L": 0.00475, "C": 0.00475055, "V": 1587.92708419, "T": "2017-10-26T23:25:00", "BV": 7.57980087}, {"O": 0.00477401, "H": 0.0047864, "L": 0.00477, "C": 0.00477495, "V": 198.76554583, "T": "2017-10-26T23:30:00", "BV": 0.94957839}, {"O": 0.00477401, "H": 0.0047921, "L": 0.00477401, "C": 0.00477401, "V": 398.74389842, "T": "2017-10-26T23:35:00", "BV": 1.90863665}, {"O": 0.00479208, "H": 0.0047921, "L": 0.00477, "C": 0.00477402, "V": 154.64131293, "T": "2017-10-26T23:40:00", "BV": 0.7396427}, {"O": 0.0047744, "H": 0.0047921, "L": 0.00477402, "C": 0.00479205, "V": 214.21690989, "T": "2017-10-26T23:45:00", "BV": 1.02631331}, {"O": 0.00479205, "H": 0.0048199, "L": 0.00476782, "C": 0.0048199, "V": 937.49589668, "T": "2017-10-26T23:50:00", "BV": 4.48731891}, {"O": 0.004808, "H": 0.0048199, "L": 0.00477242, "C": 0.00477242, "V": 228.48227353, "T": "2017-10-26T23:55:00", "BV": 1.09557374}, {"O": 0.00479245, "H": 0.00479249, "L": 0.00479245, "C": 0.00479245, "V": 396.74492662, "T": "2017-10-27T00:00:00", "BV": 1.9013902}, {"O": 0.00479246, "H": 0.00479246, "L": 0.00477091, "C": 0.00479237, "V": 398.4578011, "T": "2017-10-27T00:05:00", "BV": 1.9094484}, {"O": 0.00479237, "H": 0.00482, "L": 0.00477101, "C": 0.00482, "V": 1297.33851276, "T": "2017-10-27T00:10:00", "BV": 6.23851623}, {"O": 0.00482, "H": 0.004824, "L": 0.0048, "C": 0.0048, "V": 637.96359074, "T": "2017-10-27T00:15:00", "BV": 3.0761441}, {"O": 0.0048, "H": 0.00482398, "L": 0.00479237, "C": 0.00479237, "V": 702.29832676, "T": "2017-10-27T00:20:00", "BV": 3.37696169}, {"O": 0.00479, "H": 0.00482025, "L": 0.00477105, "C": 0.00480557, "V": 519.26127364, "T": "2017-10-27T00:25:00", "BV": 2.49617444}, {"O": 0.00480557, "H": 0.00481, "L": 0.00477401, "C": 0.00477402, "V": 1480.1544795, "T": "2017-10-27T00:30:00", "BV": 7.09331498}, {"O": 0.0047805, "H": 0.0048, "L": 0.00477403, "C": 0.00478528, "V": 285.57841601, "T": "2017-10-27T00:35:00", "BV": 1.36488694}, {"O": 0.0048, "H": 0.00481, "L": 0.00477437, "C": 0.00478528, "V": 274.91367885, "T": "2017-10-27T00:40:00", "BV": 1.31867799}, {"O": 0.00477437, "H": 0.00479437, "L": 0.00477401, "C": 0.00477401, "V": 930.73194845, "T": "2017-10-27T00:45:00", "BV": 4.44408784}, {"O": 0.00477401, "H": 0.00479659, "L": 0.00476435, "C": 0.00476435, "V": 813.86114337, "T": "2017-10-27T00:50:00", "BV": 3.88696223}, {"O": 0.00476435, "H": 0.00476518, "L": 0.00473179, "C": 0.00475, "V": 1129.0443556, "T": "2017-10-27T00:55:00", "BV": 5.35314433}, {"O": 0.0047318, "H": 0.0047533, "L": 0.00473133, "C": 0.0047332, "V": 300.07914326, "T": "2017-10-27T01:00:00", "BV": 1.4235256}, {"O": 0.0047332, "H": 0.00475318, "L": 0.00472999, "C": 0.004743, "V": 1065.58955392, "T": "2017-10-27T01:05:00", "BV": 5.0427034}, {"O": 0.00474419, "H": 0.00474436, "L": 0.004743, "C": 0.004743, "V": 1171.87249385, "T": "2017-10-27T01:10:00", "BV": 5.55929969}, {"O": 0.00474419, "H": 0.00474419, "L": 0.00473, "C": 0.00474414, "V": 264.88264103, "T": "2017-10-27T01:15:00", "BV": 1.25591406}, {"O": 0.00474401, "H": 0.00474414, "L": 0.00472999, "C": 0.00472999, "V": 2315.61203868, "T": "2017-10-27T01:20:00", "BV": 10.9624252}, {"O": 0.00472999, "H": 0.00473, "L": 0.00472495, "C": 0.00472495, "V": 1581.26704755, "T": "2017-10-27T01:25:00", "BV": 7.47584634}, {"O": 0.00472496, "H": 0.00475, "L": 0.00472496, "C": 0.00474684, "V": 1500.78175403, "T": "2017-10-27T01:30:00", "BV": 7.1216717}, {"O": 0.00474891, "H": 0.00474891, "L": 0.00472495, "C": 0.00472499, "V": 215.64020542, "T": "2017-10-27T01:35:00", "BV": 1.02201688}, {"O": 0.004725, "H": 0.00474115, "L": 0.004725, "C": 0.00472556, "V": 867.85137833, "T": "2017-10-27T01:40:00", "BV": 4.11145833}, {"O": 0.00472556, "H": 0.00474336, "L": 0.00472495, "C": 0.00474335, "V": 683.89875229, "T": "2017-10-27T01:45:00", "BV": 3.23613055}, {"O": 0.00474684, "H": 0.00475679, "L": 0.00474335, "C": 0.00475337, "V": 433.01130497, "T": "2017-10-27T01:50:00", "BV": 2.05766477}, {"O": 0.00475956, "H": 0.00475956, "L": 0.00474335, "C": 0.00474336, "V": 387.15450905, "T": "2017-10-27T01:55:00", "BV": 1.84051663}, {"O": 0.00474336, "H": 0.0047589, "L": 0.00474336, "C": 0.00474337, "V": 180.37283654, "T": "2017-10-27T02:00:00", "BV": 0.85569712}, {"O": 0.00474337, "H": 0.004759, "L": 0.00474337, "C": 0.004745, "V": 173.42380591, "T": "2017-10-27T02:05:00", "BV": 0.82399039}, {"O": 0.004745, "H": 0.00476518, "L": 0.004745, "C": 0.00476518, "V": 559.73294551, "T": "2017-10-27T02:10:00", "BV": 2.66330487}, {"O": 0.00474519, "H": 0.0047695, "L": 0.00474337, "C": 0.00476272, "V": 652.28853072, "T": "2017-10-27T02:15:00", "BV": 3.09498675}, {"O": 0.00476282, "H": 0.0047773, "L": 0.00474337, "C": 0.00474338, "V": 699.88152309, "T": "2017-10-27T02:20:00", "BV": 3.33233852}, {"O": 0.0047705, "H": 0.00478955, "L": 0.00474339, "C": 0.00476313, "V": 695.18314945, "T": "2017-10-27T02:25:00", "BV": 3.32083468}, {"O": 0.00476312, "H": 0.00476312, "L": 0.00474751, "C": 0.00474751, "V": 305.15872805, "T": "2017-10-27T02:30:00", "BV": 1.45213879}, {"O": 0.00475, "H": 0.00476308, "L": 0.00475, "C": 0.00476297, "V": 507.62856935, "T": "2017-10-27T02:35:00", "BV": 2.41163511}, {"O": 0.004751, "H": 0.0047682, "L": 0.00475099, "C": 0.0047515, "V": 837.28763971, "T": "2017-10-27T02:40:00", "BV": 3.9783871}, {"O": 0.00475291, "H": 0.00478945, "L": 0.00474338, "C": 0.00474338, "V": 1327.80119961, "T": "2017-10-27T02:45:00", "BV": 6.30732024}, {"O": 0.00474338, "H": 0.00475999, "L": 0.00474338, "C": 0.00475, "V": 108.06680795, "T": "2017-10-27T02:50:00", "BV": 0.5132765}, {"O": 0.00475, "H": 0.00476901, "L": 0.00475, "C": 0.00475991, "V": 982.69334778, "T": "2017-10-27T02:55:00", "BV": 4.67559453}, {"O": 0.00475001, "H": 0.0047599, "L": 0.00475001, "C": 0.00475924, "V": 472.59785142, "T": "2017-10-27T03:00:00", "BV": 2.2464882}, {"O": 0.00475934, "H": 0.00475934, "L": 0.00475, "C": 0.00475, "V": 1216.16793193, "T": "2017-10-27T03:05:00", "BV": 5.77831057}, {"O": 0.00475913, "H": 0.00475923, "L": 0.00474448, "C": 0.00474452, "V": 842.10836427, "T": "2017-10-27T03:10:00", "BV": 3.99562002}, {"O": 0.00474493, "H": 0.0047599, "L": 0.00474493, "C": 0.00475499, "V": 461.8916399, "T": "2017-10-27T03:15:00", "BV": 2.19612799}, {"O": 0.00475499, "H": 0.00476481, "L": 0.00475064, "C": 0.00476481, "V": 1973.7919038, "T": "2017-10-27T03:20:00", "BV": 9.39439227}, {"O": 0.00476719, "H": 0.00478844, "L": 0.00475991, "C": 0.0047603, "V": 748.63936134, "T": "2017-10-27T03:25:00", "BV": 3.56518708}, {"O": 0.0047756, "H": 0.00478845, "L": 0.0047603, "C": 0.00476031, "V": 352.27233072, "T": "2017-10-27T03:30:00", "BV": 1.68042154}, {"O": 0.00476031, "H": 0.00477649, "L": 0.00476001, "C": 0.00476029, "V": 657.99064639, "T": "2017-10-27T03:35:00", "BV": 3.13672804}, {"O": 0.00476005, "H": 0.00477648, "L": 0.00475991, "C": 0.00475991, "V": 995.31534855, "T": "2017-10-27T03:40:00", "BV": 4.74642059}, {"O": 0.00475991, "H": 0.00477639, "L": 0.00475991, "C": 0.004765, "V": 190.43053891, "T": "2017-10-27T03:45:00", "BV": 0.90780049}, {"O": 0.00477649, "H": 0.00477669, "L": 0.00476499, "C": 0.00476499, "V": 842.06969953, "T": "2017-10-27T03:50:00", "BV": 4.01709296}, {"O": 0.004765, "H": 0.00477669, "L": 0.004765, "C": 0.00477669, "V": 265.34401388, "T": "2017-10-27T03:55:00", "BV": 1.26524254}, {"O": 0.00477669, "H": 0.0047894, "L": 0.00476551, "C": 0.00477671, "V": 198.95580667, "T": "2017-10-27T04:00:00", "BV": 0.95010572}, {"O": 0.00477671, "H": 0.0047894, "L": 0.00477671, "C": 0.00477671, "V": 219.71627249, "T": "2017-10-27T04:05:00", "BV": 1.05044847}, {"O": 0.00478539, "H": 0.00479344, "L": 0.00477671, "C": 0.00479344, "V": 360.26743537, "T": "2017-10-27T04:10:00", "BV": 1.72538498}, {"O": 0.00479344, "H": 0.0048, "L": 0.00477671, "C": 0.0048, "V": 1704.70741658, "T": "2017-10-27T04:15:00", "BV": 8.17748231}, {"O": 0.0048, "H": 0.00481916, "L": 0.0048, "C": 0.00480001, "V": 484.91539986, "T": "2017-10-27T04:20:00", "BV": 2.32990275}, {"O": 0.00481916, "H": 0.00481921, "L": 0.0048, "C": 0.0048, "V": 316.41238991, "T": "2017-10-27T04:25:00", "BV": 1.52025112}, {"O": 0.0048, "H": 0.004801, "L": 0.0048, "C": 0.0048, "V": 817.73953035, "T": "2017-10-27T04:30:00", "BV": 3.9254663}, {"O": 0.00480005, "H": 0.004809, "L": 0.00479414, "C": 0.004809, "V": 537.27679974, "T": "2017-10-27T04:35:00", "BV": 2.57825643}, {"O": 0.004809, "H": 0.00481917, "L": 0.00479591, "C": 0.00479591, "V": 474.89234908, "T": "2017-10-27T04:40:00", "BV": 2.27910439}, {"O": 0.0048008, "H": 0.00482, "L": 0.00479591, "C": 0.00482, "V": 1179.16874211, "T": "2017-10-27T04:45:00", "BV": 5.67261123}, {"O": 0.00482036, "H": 0.00482915, "L": 0.00482, "C": 0.00482915, "V": 1914.02951571, "T": "2017-10-27T04:50:00", "BV": 9.23381952}, {"O": 0.00482915, "H": 0.00485424, "L": 0.00482915, "C": 0.004851, "V": 2058.0306834, "T": "2017-10-27T04:55:00", "BV": 9.97413128}, {"O": 0.004851, "H": 0.004867, "L": 0.00485, "C": 0.004867, "V": 473.35520959, "T": "2017-10-27T05:00:00", "BV": 2.29766367}, {"O": 0.004867, "H": 0.00487444, "L": 0.004867, "C": 0.00487233, "V": 1514.33887912, "T": "2017-10-27T05:05:00", "BV": 7.37805646}, {"O": 0.00487444, "H": 0.00487499, "L": 0.00486192, "C": 0.00486377, "V": 538.41609217, "T": "2017-10-27T05:10:00", "BV": 2.62167587}, {"O": 0.00486377, "H": 0.00487444, "L": 0.00483699, "C": 0.00483699, "V": 1368.08454072, "T": "2017-10-27T05:15:00", "BV": 6.64080788}, {"O": 0.00484768, "H": 0.00484768, "L": 0.00482596, "C": 0.00483556, "V": 325.12193103, "T": "2017-10-27T05:20:00", "BV": 1.57181159}, {"O": 0.00484768, "H": 0.00485, "L": 0.00483556, "C": 0.00485, "V": 372.8562878, "T": "2017-10-27T05:25:00", "BV": 1.80635356}, {"O": 0.00485, "H": 0.00485955, "L": 0.00484768, "C": 0.00485227, "V": 657.04259375, "T": "2017-10-27T05:30:00", "BV": 3.1886471}, {"O": 0.004853, "H": 0.004853, "L": 0.004845, "C": 0.00484502, "V": 469.53945069, "T": "2017-10-27T05:35:00", "BV": 2.27508755}, {"O": 0.0048528, "H": 0.0048574, "L": 0.00484358, "C": 0.00484358, "V": 1675.26920302, "T": "2017-10-27T05:40:00", "BV": 8.12505759}, {"O": 0.00484358, "H": 0.0049, "L": 0.00484358, "C": 0.004876, "V": 1889.54870856, "T": "2017-10-27T05:45:00", "BV": 9.22117464}, {"O": 0.00488919, "H": 0.0049, "L": 0.00487501, "C": 0.0049, "V": 1514.55678223, "T": "2017-10-27T05:50:00", "BV": 7.40935277}, {"O": 0.00487501, "H": 0.004934, "L": 0.00487501, "C": 0.00489021, "V": 6506.14177959, "T": "2017-10-27T05:55:00", "BV": 32.0482077}, {"O": 0.00489021, "H": 0.004918, "L": 0.0048759, "C": 0.0048975, "V": 707.51223253, "T": "2017-10-27T06:00:00", "BV": 3.47170783}, {"O": 0.0049099, "H": 0.0049199, "L": 0.0048975, "C": 0.0048975, "V": 841.40533667, "T": "2017-10-27T06:05:00", "BV": 4.12391107}, {"O": 0.0048975, "H": 0.0049199, "L": 0.00489501, "C": 0.00491988, "V": 385.04105107, "T": "2017-10-27T06:10:00", "BV": 1.89228152}, {"O": 0.00491988, "H": 0.00491988, "L": 0.004898, "C": 0.00489998, "V": 441.56220713, "T": "2017-10-27T06:15:00", "BV": 2.16620538}, {"O": 0.00489998, "H": 0.0049105, "L": 0.0048985, "C": 0.00491048, "V": 1567.72521258, "T": "2017-10-27T06:20:00", "BV": 7.69236713}, {"O": 0.0049105, "H": 0.00491989, "L": 0.00491049, "C": 0.0049189, "V": 556.82114497, "T": "2017-10-27T06:25:00", "BV": 2.7352265}, {"O": 0.0049189, "H": 0.0049189, "L": 0.00485556, "C": 0.00485556, "V": 2271.75587623, "T": "2017-10-27T06:30:00", "BV": 11.13031336}, {"O": 0.004855, "H": 0.004855, "L": 0.00485059, "C": 0.00485059, "V": 849.63362464, "T": "2017-10-27T06:35:00", "BV": 4.12403519}, {"O": 0.00485052, "H": 0.00485052, "L": 0.0048505, "C": 0.0048505, "V": 1054.41663404, "T": "2017-10-27T06:40:00", "BV": 5.11445262}, {"O": 0.0048505, "H": 0.00485051, "L": 0.00483556, "C": 0.00483558, "V": 737.71459445, "T": "2017-10-27T06:45:00", "BV": 3.56906707}, {"O": 0.0048503, "H": 0.0048504, "L": 0.004836, "C": 0.0048504, "V": 387.66914967, "T": "2017-10-27T06:50:00", "BV": 1.87657975}, {"O": 0.0048504, "H": 0.00488187, "L": 0.00485, "C": 0.00485007, "V": 1613.51801578, "T": "2017-10-27T06:55:00", "BV": 7.83129931}, {"O": 0.004852, "H": 0.004852, "L": 0.00483601, "C": 0.00483601, "V": 174.00953243, "T": "2017-10-27T07:00:00", "BV": 0.84197096}, {"O": 0.00483603, "H": 0.00485057, "L": 0.00483, "C": 0.00483603, "V": 853.53717529, "T": "2017-10-27T07:05:00", "BV": 4.12776082}, {"O": 0.00485057, "H": 0.00485057, "L": 0.004836, "C": 0.00484514, "V": 540.32647498, "T": "2017-10-27T07:10:00", "BV": 2.61422952}, {"O": 0.00484, "H": 0.00484999, "L": 0.00483008, "C": 0.00483008, "V": 335.53862608, "T": "2017-10-27T07:15:00", "BV": 1.62300448}, {"O": 0.00483008, "H": 0.00485, "L": 0.00483008, "C": 0.0048373, "V": 592.1721034, "T": "2017-10-27T07:20:00", "BV": 2.87084387}, {"O": 0.00485, "H": 0.00485, "L": 0.00483731, "C": 0.00483732, "V": 233.99480375, "T": "2017-10-27T07:25:00", "BV": 1.13203769}, {"O": 0.00484, "H": 0.00484, "L": 0.00483732, "C": 0.00483735, "V": 246.39601275, "T": "2017-10-27T07:30:00", "BV": 1.1924351}, {"O": 0.00484, "H": 0.00484, "L": 0.0048373, "C": 0.0048373, "V": 514.67695003, "T": "2017-10-27T07:35:00", "BV": 2.48979462}, {"O": 0.00483734, "H": 0.00483734, "L": 0.0048301, "C": 0.0048302, "V": 755.39216313, "T": "2017-10-27T07:40:00", "BV": 3.65096819}, {"O": 0.00483012, "H": 0.00483021, "L": 0.00483008, "C": 0.00483009, "V": 524.68793302, "T": "2017-10-27T07:45:00", "BV": 2.53428873}, {"O": 0.00483009, "H": 0.00483009, "L": 0.00482664, "C": 0.0048286, "V": 326.88881799, "T": "2017-10-27T07:50:00", "BV": 1.57869981}, {"O": 0.00482664, "H": 0.0048301, "L": 0.00482305, "C": 0.00482482, "V": 2201.98337846, "T": "2017-10-27T07:55:00", "BV": 10.629862}, {"O": 0.00482482, "H": 0.00483601, "L": 0.00482482, "C": 0.004836, "V": 295.15547881, "T": "2017-10-27T08:00:00", "BV": 1.42460556}, {"O": 0.004836, "H": 0.00487, "L": 0.00482515, "C": 0.00485, "V": 2378.98730523, "T": "2017-10-27T08:05:00", "BV": 11.54540252}, {"O": 0.00485, "H": 0.00485, "L": 0.00483747, "C": 0.00484999, "V": 218.94235081, "T": "2017-10-27T08:10:00", "BV": 1.06039507}, {"O": 0.00484997, "H": 0.00485435, "L": 0.00483747, "C": 0.00485128, "V": 587.82629496, "T": "2017-10-27T08:15:00", "BV": 2.85109228}, {"O": 0.00485128, "H": 0.00485781, "L": 0.00485128, "C": 0.00485128, "V": 263.02012252, "T": "2017-10-27T08:20:00", "BV": 1.2764332}, {"O": 0.00485128, "H": 0.00487144, "L": 0.00485128, "C": 0.004862, "V": 1503.42355583, "T": "2017-10-27T08:25:00", "BV": 7.3091544}, {"O": 0.00486998, "H": 0.00487, "L": 0.00485781, "C": 0.004862, "V": 482.73273581, "T": "2017-10-27T08:30:00", "BV": 2.34941553}, {"O": 0.00486999, "H": 0.00487, "L": 0.004862, "C": 0.0048684, "V": 782.87904234, "T": "2017-10-27T08:35:00", "BV": 3.81208381}, {"O": 0.0048684, "H": 0.0048684, "L": 0.00485, "C": 0.00485, "V": 509.33702524, "T": "2017-10-27T08:40:00", "BV": 2.47216893}, {"O": 0.0048684, "H": 0.0048684, "L": 0.0048488, "C": 0.0048488, "V": 513.09051476, "T": "2017-10-27T08:45:00", "BV": 2.4884813}, {"O": 0.0048488, "H": 0.00485, "L": 0.0048488, "C": 0.00484881, "V": 219.59983812, "T": "2017-10-27T08:50:00", "BV": 1.06483506}, {"O": 0.0048493, "H": 0.00485, "L": 0.0048488, "C": 0.0048488, "V": 1241.84168741, "T": "2017-10-27T08:55:00", "BV": 6.02243046}, {"O": 0.00485, "H": 0.00485, "L": 0.00484418, "C": 0.00484418, "V": 531.84254563, "T": "2017-10-27T09:00:00", "BV": 2.5788188}, {"O": 0.00484999, "H": 0.00484999, "L": 0.00483747, "C": 0.00483799, "V": 332.6857691, "T": "2017-10-27T09:05:00", "BV": 1.60979359}, {"O": 0.00483798, "H": 0.00483998, "L": 0.00482, "C": 0.00482, "V": 1052.65668489, "T": "2017-10-27T09:10:00", "BV": 5.07988967}, {"O": 0.00482198, "H": 0.00482198, "L": 0.00479, "C": 0.00481944, "V": 1499.40953786, "T": "2017-10-27T09:15:00", "BV": 7.21022134}, {"O": 0.00479416, "H": 0.00481944, "L": 0.00479416, "C": 0.00479721, "V": 215.74507409, "T": "2017-10-27T09:20:00", "BV": 1.03492462}, {"O": 0.00479748, "H": 0.00482305, "L": 0.00479748, "C": 0.00482305, "V": 224.87852098, "T": "2017-10-27T09:25:00", "BV": 1.08080477}, {"O": 0.00482, "H": 0.00482, "L": 0.0048, "C": 0.0048, "V": 535.65978094, "T": "2017-10-27T09:30:00", "BV": 2.57262694}, {"O": 0.00481, "H": 0.00481, "L": 0.0048, "C": 0.0048, "V": 548.22668345, "T": "2017-10-27T09:35:00", "BV": 2.63243769}, {"O": 0.0048, "H": 0.0048062, "L": 0.00479781, "C": 0.004805, "V": 753.2890811, "T": "2017-10-27T09:40:00", "BV": 3.61633817}, {"O": 0.004805, "H": 0.004805, "L": 0.00475438, "C": 0.00479998, "V": 6120.47349713, "T": "2017-10-27T09:45:00", "BV": 29.24719429}, {"O": 0.00479998, "H": 0.0048062, "L": 0.00479165, "C": 0.0048062, "V": 1424.58381423, "T": "2017-10-27T09:50:00", "BV": 6.83771267}, {"O": 0.00480094, "H": 0.00489178, "L": 0.00480016, "C": 0.00484094, "V": 4484.17026034, "T": "2017-10-27T09:55:00", "BV": 21.8132801}, {"O": 0.00484271, "H": 0.00485, "L": 0.00484271, "C": 0.00484801, "V": 729.35472587, "T": "2017-10-27T10:00:00", "BV": 3.53621619}, {"O": 0.00485, "H": 0.00485989, "L": 0.00484801, "C": 0.00484801, "V": 354.07334615, "T": "2017-10-27T10:05:00", "BV": 1.71794339}, {"O": 0.004851, "H": 0.004851, "L": 0.0048259, "C": 0.0048259, "V": 472.4013097, "T": "2017-10-27T10:10:00", "BV": 2.28929846}, {"O": 0.00482401, "H": 0.00482401, "L": 0.00480024, "C": 0.00481, "V": 513.30032108, "T": "2017-10-27T10:15:00", "BV": 2.464647}, {"O": 0.00481, "H": 0.00481715, "L": 0.00480026, "C": 0.00481715, "V": 371.55460281, "T": "2017-10-27T10:20:00", "BV": 1.7865568}, {"O": 0.00481715, "H": 0.00482401, "L": 0.00480101, "C": 0.00482064, "V": 946.90350532, "T": "2017-10-27T10:25:00", "BV": 4.5618088}, {"O": 0.00482401, "H": 0.00483785, "L": 0.00482059, "C": 0.00482401, "V": 733.26890607, "T": "2017-10-27T10:30:00", "BV": 3.53719514}, {"O": 0.00482404, "H": 0.00487629, "L": 0.00482401, "C": 0.00487, "V": 1614.29083927, "T": "2017-10-27T10:35:00", "BV": 7.85033031}, {"O": 0.00486999, "H": 0.00487, "L": 0.00484501, "C": 0.00485021, "V": 196.84410557, "T": "2017-10-27T10:40:00", "BV": 0.95500515}, {"O": 0.00486991, "H": 0.00486991, "L": 0.00484, "C": 0.00486499, "V": 744.4729374, "T": "2017-10-27T10:45:00", "BV": 3.61127488}, {"O": 0.00486499, "H": 0.00486499, "L": 0.0048472, "C": 0.00486489, "V": 161.81119534, "T": "2017-10-27T10:50:00", "BV": 0.78455079}, {"O": 0.00484725, "H": 0.00487, "L": 0.0048472, "C": 0.00487, "V": 1414.36618486, "T": "2017-10-27T10:55:00", "BV": 6.87924239}, {"O": 0.0048651, "H": 0.00487599, "L": 0.00484729, "C": 0.00487146, "V": 637.48255549, "T": "2017-10-27T11:00:00", "BV": 3.10331703}, {"O": 0.00485392, "H": 0.00487146, "L": 0.0048472, "C": 0.0048472, "V": 183.60247411, "T": "2017-10-27T11:05:00", "BV": 0.89148332}, {"O": 0.00485, "H": 0.00485, "L": 0.004835, "C": 0.004845, "V": 600.77920861, "T": "2017-10-27T11:10:00", "BV": 2.90873029}, {"O": 0.00485, "H": 0.004875, "L": 0.004845, "C": 0.004871, "V": 490.96128862, "T": "2017-10-27T11:15:00", "BV": 2.38777173}, {"O": 0.004871, "H": 0.0048715, "L": 0.00486, "C": 0.00486099, "V": 352.81182074, "T": "2017-10-27T11:20:00", "BV": 1.71635524}, {"O": 0.004861, "H": 0.00487499, "L": 0.00483996, "C": 0.00484157, "V": 2324.28376643, "T": "2017-10-27T11:25:00", "BV": 11.29343624}, {"O": 0.00486973, "H": 0.00486973, "L": 0.00484118, "C": 0.00484136, "V": 1495.18007946, "T": "2017-10-27T11:30:00", "BV": 7.25986285}, {"O": 0.00484184, "H": 0.0048693, "L": 0.00484137, "C": 0.00484405, "V": 759.16792682, "T": "2017-10-27T11:35:00", "BV": 3.69015417}, {"O": 0.00484453, "H": 0.00486, "L": 0.004841, "C": 0.00485, "V": 1176.8983431, "T": "2017-10-27T11:40:00", "BV": 5.70640071}, {"O": 0.004841, "H": 0.00485, "L": 0.00483701, "C": 0.00483701, "V": 882.79680616, "T": "2017-10-27T11:45:00", "BV": 4.2769419}, {"O": 0.00483701, "H": 0.00485189, "L": 0.004836, "C": 0.004851, "V": 1128.96830925, "T": "2017-10-27T11:50:00", "BV": 5.47456635}, {"O": 0.00485099, "H": 0.00485099, "L": 0.00483901, "C": 0.0048405, "V": 691.70037462, "T": "2017-10-27T11:55:00", "BV": 3.34915043}, {"O": 0.0048405, "H": 0.0048697, "L": 0.0048405, "C": 0.004853, "V": 790.61614105, "T": "2017-10-27T12:00:00", "BV": 3.83229919}, {"O": 0.004853, "H": 0.004853, "L": 0.00484245, "C": 0.00484974, "V": 548.04933232, "T": "2017-10-27T12:05:00", "BV": 2.65862823}, {"O": 0.00484974, "H": 0.004853, "L": 0.00484974, "C": 0.0048501, "V": 254.31431274, "T": "2017-10-27T12:10:00", "BV": 1.23353782}, {"O": 0.004852, "H": 0.004874, "L": 0.004852, "C": 0.00487048, "V": 1354.76608672, "T": "2017-10-27T12:15:00", "BV": 6.59194026}, {"O": 0.00487048, "H": 0.0049, "L": 0.00487048, "C": 0.00489996, "V": 5023.6986248, "T": "2017-10-27T12:20:00", "BV": 24.5943005}, {"O": 0.0049, "H": 0.0049325, "L": 0.00489996, "C": 0.0049325, "V": 2326.46798525, "T": "2017-10-27T12:25:00", "BV": 11.44285779}, {"O": 0.0049331, "H": 0.00495788, "L": 0.0049331, "C": 0.004945, "V": 4356.83338591, "T": "2017-10-27T12:30:00", "BV": 21.56334028}, {"O": 0.004955, "H": 0.004955, "L": 0.00494001, "C": 0.00494001, "V": 1372.58295975, "T": "2017-10-27T12:35:00", "BV": 6.79575494}, {"O": 0.004953, "H": 0.00495489, "L": 0.00492986, "C": 0.004953, "V": 2910.6840082, "T": "2017-10-27T12:40:00", "BV": 14.40436828}, {"O": 0.004953, "H": 0.004953, "L": 0.00491, "C": 0.00492343, "V": 2862.93430553, "T": "2017-10-27T12:45:00", "BV": 14.08538145}, {"O": 0.00493467, "H": 0.00494403, "L": 0.00491531, "C": 0.00492547, "V": 2344.82927362, "T": "2017-10-27T12:50:00", "BV": 11.56541151}, {"O": 0.00492348, "H": 0.0049347, "L": 0.00491531, "C": 0.00491531, "V": 1114.98847477, "T": "2017-10-27T12:55:00", "BV": 5.49225003}, {"O": 0.00491531, "H": 0.00492, "L": 0.0049152, "C": 0.00491997, "V": 897.9747732, "T": "2017-10-27T13:00:00", "BV": 4.41575997}, {"O": 0.00491997, "H": 0.00493, "L": 0.00491581, "C": 0.004925, "V": 1379.56716672, "T": "2017-10-27T13:05:00", "BV": 6.79385973}, {"O": 0.004925, "H": 0.00493471, "L": 0.00491581, "C": 0.00493466, "V": 2590.49605734, "T": "2017-10-27T13:10:00", "BV": 12.76359206}, {"O": 0.00493466, "H": 0.00493466, "L": 0.004921, "C": 0.004934, "V": 1640.88211612, "T": "2017-10-27T13:15:00", "BV": 8.08317999}, {"O": 0.00492601, "H": 0.004944, "L": 0.00492601, "C": 0.004929, "V": 756.24832322, "T": "2017-10-27T13:20:00", "BV": 3.73116309}, {"O": 0.004929, "H": 0.004929, "L": 0.00492, "C": 0.00492007, "V": 1764.24112856, "T": "2017-10-27T13:25:00", "BV": 8.68534783}, {"O": 0.00492007, "H": 0.00493987, "L": 0.00492007, "C": 0.004933, "V": 778.57558385, "T": "2017-10-27T13:30:00", "BV": 3.83793768}, {"O": 0.004932, "H": 0.00495298, "L": 0.004932, "C": 0.00495298, "V": 2256.43091855, "T": "2017-10-27T13:35:00", "BV": 11.16037571}, {"O": 0.00495298, "H": 0.005, "L": 0.0049521, "C": 0.00499149, "V": 5104.40011264, "T": "2017-10-27T13:40:00", "BV": 25.36418708}, {"O": 0.00499149, "H": 0.00505, "L": 0.004957, "C": 0.0050155, "V": 7596.8217013, "T": "2017-10-27T13:45:00", "BV": 38.09551418}, {"O": 0.00503, "H": 0.00503, "L": 0.00496173, "C": 0.00496622, "V": 2570.73796119, "T": "2017-10-27T13:50:00", "BV": 12.84510235}, {"O": 0.00497, "H": 0.00502, "L": 0.00497, "C": 0.00501297, "V": 910.0472527, "T": "2017-10-27T13:55:00", "BV": 4.54051777}, {"O": 0.00501297, "H": 0.00502999, "L": 0.00497592, "C": 0.00499899, "V": 1417.28501137, "T": "2017-10-27T14:00:00", "BV": 7.08938757}, {"O": 0.00499899, "H": 0.00502185, "L": 0.0049761, "C": 0.004999, "V": 1686.8670796, "T": "2017-10-27T14:05:00", "BV": 8.44074644}, {"O": 0.004999, "H": 0.0049999, "L": 0.00497671, "C": 0.00497671, "V": 1514.25381645, "T": "2017-10-27T14:10:00", "BV": 7.55750707}, {"O": 0.00497671, "H": 0.00499989, "L": 0.0049767, "C": 0.0049767, "V": 358.25011147, "T": "2017-10-27T14:15:00", "BV": 1.78464208}, {"O": 0.0049767, "H": 0.00500091, "L": 0.00495, "C": 0.00500091, "V": 3726.82743802, "T": "2017-10-27T14:20:00", "BV": 18.54157967}, {"O": 0.00500091, "H": 0.00503084, "L": 0.00499999, "C": 0.00501256, "V": 3279.60995301, "T": "2017-10-27T14:25:00", "BV": 16.44320692}, {"O": 0.00501, "H": 0.00501255, "L": 0.00499384, "C": 0.00499385, "V": 831.87860768, "T": "2017-10-27T14:30:00", "BV": 4.16142478}, {"O": 0.00499385, "H": 0.00499385, "L": 0.00498363, "C": 0.00498363, "V": 461.1227771, "T": "2017-10-27T14:35:00", "BV": 2.30205195}, {"O": 0.00498363, "H": 0.00499069, "L": 0.00495966, "C": 0.00496001, "V": 1885.33037905, "T": "2017-10-27T14:40:00", "BV": 9.37911704}, {"O": 0.004971, "H": 0.00499387, "L": 0.00497, "C": 0.00499, "V": 827.57295159, "T": "2017-10-27T14:45:00", "BV": 4.12371459}, {"O": 0.00499149, "H": 0.00501006, "L": 0.00499149, "C": 0.00501, "V": 717.16837908, "T": "2017-10-27T14:50:00", "BV": 3.58472589}, {"O": 0.00501004, "H": 0.005037, "L": 0.0049931, "C": 0.005035, "V": 1693.39673533, "T": "2017-10-27T14:55:00", "BV": 8.51143478}, {"O": 0.005035, "H": 0.00504636, "L": 0.00501303, "C": 0.00502017, "V": 1469.87958597, "T": "2017-10-27T15:00:00", "BV": 7.39732779}, {"O": 0.00503201, "H": 0.0050401, "L": 0.00502017, "C": 0.00503801, "V": 1036.75279951, "T": "2017-10-27T15:05:00", "BV": 5.22112473}, {"O": 0.00503801, "H": 0.00503999, "L": 0.00502022, "C": 0.00503999, "V": 1751.86286077, "T": "2017-10-27T15:10:00", "BV": 8.82448862}, {"O": 0.00503999, "H": 0.00505539, "L": 0.00502091, "C": 0.00504995, "V": 2059.744173, "T": "2017-10-27T15:15:00", "BV": 10.39892485}, {"O": 0.00505539, "H": 0.00505581, "L": 0.00504995, "C": 0.00505536, "V": 580.83644492, "T": "2017-10-27T15:20:00", "BV": 2.93628128}, {"O": 0.00505536, "H": 0.00505679, "L": 0.00505001, "C": 0.0050508, "V": 1231.17053895, "T": "2017-10-27T15:25:00", "BV": 6.22386663}, {"O": 0.00505004, "H": 0.00505679, "L": 0.00504985, "C": 0.0050508, "V": 892.26224889, "T": "2017-10-27T15:30:00", "BV": 4.50743362}, {"O": 0.00505083, "H": 0.00506, "L": 0.00505004, "C": 0.00505641, "V": 1656.02432919, "T": "2017-10-27T15:35:00", "BV": 8.37020485}, {"O": 0.00505641, "H": 0.00506035, "L": 0.0050501, "C": 0.00505532, "V": 1503.91043243, "T": "2017-10-27T15:40:00", "BV": 7.60521859}, {"O": 0.00505532, "H": 0.00505532, "L": 0.0050501, "C": 0.0050505, "V": 561.18524199, "T": "2017-10-27T15:45:00", "BV": 2.83530774}, {"O": 0.00505012, "H": 0.0050504, "L": 0.004989, "C": 0.00499999, "V": 1539.38912496, "T": "2017-10-27T15:50:00", "BV": 7.72031401}, {"O": 0.00499999, "H": 0.00500002, "L": 0.004965, "C": 0.00496956, "V": 852.56676771, "T": "2017-10-27T15:55:00", "BV": 4.24617144}, {"O": 0.004975, "H": 0.004975, "L": 0.00496103, "C": 0.00496103, "V": 1507.51418211, "T": "2017-10-27T16:00:00", "BV": 7.49273263}, {"O": 0.00496103, "H": 0.00498, "L": 0.00496099, "C": 0.00496099, "V": 890.59519314, "T": "2017-10-27T16:05:00", "BV": 4.42340066}, {"O": 0.00496152, "H": 0.00496352, "L": 0.00495997, "C": 0.00495997, "V": 760.24466388, "T": "2017-10-27T16:10:00", "BV": 3.77180781}, {"O": 0.00496002, "H": 0.004964, "L": 0.00496, "C": 0.00496, "V": 1160.61504277, "T": "2017-10-27T16:15:00", "BV": 5.75922892}, {"O": 0.004964, "H": 0.004964, "L": 0.00496, "C": 0.004962, "V": 374.16802019, "T": "2017-10-27T16:20:00", "BV": 1.85674746}, {"O": 0.004962, "H": 0.0050353, "L": 0.00496, "C": 0.00496203, "V": 2195.09931473, "T": "2017-10-27T16:25:00", "BV": 10.96612304}, {"O": 0.0049629, "H": 0.00506034, "L": 0.00495999, "C": 0.00501991, "V": 3072.51200268, "T": "2017-10-27T16:30:00", "BV": 15.43610916}, {"O": 0.00501991, "H": 0.00501991, "L": 0.00497586, "C": 0.0049959, "V": 999.55619171, "T": "2017-10-27T16:35:00", "BV": 4.98062039}, {"O": 0.0049959, "H": 0.0049959, "L": 0.00497586, "C": 0.00499588, "V": 134.50814247, "T": "2017-10-27T16:40:00", "BV": 0.67027452}, {"O": 0.004994, "H": 0.005001, "L": 0.00499, "C": 0.0049999, "V": 605.71563039, "T": "2017-10-27T16:45:00", "BV": 3.02567562}, {"O": 0.005001, "H": 0.00501133, "L": 0.005001, "C": 0.00501003, "V": 277.19771303, "T": "2017-10-27T16:50:00", "BV": 1.3867846}, {"O": 0.00501131, "H": 0.00501591, "L": 0.005006, "C": 0.0050159, "V": 404.80662974, "T": "2017-10-27T16:55:00", "BV": 2.02993879}, {"O": 0.00501589, "H": 0.00501589, "L": 0.00500997, "C": 0.00500997, "V": 222.19922806, "T": "2017-10-27T17:00:00", "BV": 1.11325961}, {"O": 0.00501, "H": 0.005012, "L": 0.00500595, "C": 0.00501199, "V": 462.69820527, "T": "2017-10-27T17:05:00", "BV": 2.31832242}, {"O": 0.00501199, "H": 0.00501199, "L": 0.0049959, "C": 0.0049959, "V": 717.75085223, "T": "2017-10-27T17:10:00", "BV": 3.59395801}, {"O": 0.0049959, "H": 0.00501003, "L": 0.0049959, "C": 0.005006, "V": 639.15468415, "T": "2017-10-27T17:15:00", "BV": 3.1959008}, {"O": 0.005008, "H": 0.005015, "L": 0.00500034, "C": 0.005015, "V": 448.01735868, "T": "2017-10-27T17:20:00", "BV": 2.24324429}, {"O": 0.0050081, "H": 0.00501591, "L": 0.005008, "C": 0.00500806, "V": 430.09184805, "T": "2017-10-27T17:25:00", "BV": 2.15623738}, {"O": 0.00500806, "H": 0.00500806, "L": 0.00500015, "C": 0.00500015, "V": 416.7170289, "T": "2017-10-27T17:30:00", "BV": 2.0868725}, {"O": 0.00500805, "H": 0.00500805, "L": 0.00500125, "C": 0.00500804, "V": 219.07168962, "T": "2017-10-27T17:35:00", "BV": 1.09670944}, {"O": 0.00500804, "H": 0.00500806, "L": 0.00500511, "C": 0.00500805, "V": 835.25897621, "T": "2017-10-27T17:40:00", "BV": 4.18283512}, {"O": 0.0050063, "H": 0.00500806, "L": 0.00500624, "C": 0.00500806, "V": 371.32080046, "T": "2017-10-27T17:45:00", "BV": 1.85954886}, {"O": 0.00500806, "H": 0.0050081, "L": 0.0050073, "C": 0.00500808, "V": 366.30698684, "T": "2017-10-27T17:50:00", "BV": 1.8344762}, {"O": 0.00500808, "H": 0.00501, "L": 0.00500001, "C": 0.0050099, "V": 1194.0372162, "T": "2017-10-27T17:55:00", "BV": 5.97933432}, {"O": 0.0050099, "H": 0.00503903, "L": 0.0050099, "C": 0.00503903, "V": 297.93403655, "T": "2017-10-27T18:00:00", "BV": 1.49636306}, {"O": 0.00503197, "H": 0.0050559, "L": 0.00503197, "C": 0.00505218, "V": 1357.50994369, "T": "2017-10-27T18:05:00", "BV": 6.84772749}, {"O": 0.00505218, "H": 0.00506035, "L": 0.0050502, "C": 0.00505333, "V": 1781.72067778, "T": "2017-10-27T18:10:00", "BV": 9.00589548}, {"O": 0.00505333, "H": 0.0050599, "L": 0.00503621, "C": 0.00503621, "V": 695.6147444, "T": "2017-10-27T18:15:00", "BV": 3.5140782}, {"O": 0.005036, "H": 0.00505333, "L": 0.0050113, "C": 0.0050333, "V": 1252.2387437, "T": "2017-10-27T18:20:00", "BV": 6.29696338}, {"O": 0.0050333, "H": 0.0050333, "L": 0.00502479, "C": 0.0050333, "V": 474.15376378, "T": "2017-10-27T18:25:00", "BV": 2.38404854}, {"O": 0.0050333, "H": 0.00505984, "L": 0.00502622, "C": 0.00504, "V": 463.74209112, "T": "2017-10-27T18:30:00", "BV": 2.3377142}, {"O": 0.00504, "H": 0.00505999, "L": 0.00503996, "C": 0.00504, "V": 1244.84331786, "T": "2017-10-27T18:35:00", "BV": 6.283329}, {"O": 0.00503998, "H": 0.00504, "L": 0.00502001, "C": 0.00503993, "V": 295.9171043, "T": "2017-10-27T18:40:00", "BV": 1.48946029}, {"O": 0.00503993, "H": 0.00503994, "L": 0.0050201, "C": 0.005021, "V": 674.50845441, "T": "2017-10-27T18:45:00", "BV": 3.39670491}, {"O": 0.005021, "H": 0.00502101, "L": 0.00501881, "C": 0.00502007, "V": 875.00003728, "T": "2017-10-27T18:50:00", "BV": 4.39270527}, {"O": 0.00502007, "H": 0.00502007, "L": 0.00502, "C": 0.00502001, "V": 202.72437279, "T": "2017-10-27T18:55:00", "BV": 1.01768047}, {"O": 0.00502001, "H": 0.00502503, "L": 0.00502001, "C": 0.00502501, "V": 80.98546361, "T": "2017-10-27T19:00:00", "BV": 0.40675725}, {"O": 0.005025, "H": 0.005025, "L": 0.00501986, "C": 0.0050209, "V": 963.29333708, "T": "2017-10-27T19:05:00", "BV": 4.83694935}, {"O": 0.00501986, "H": 0.00501986, "L": 0.0049952, "C": 0.0049952, "V": 2586.31624581, "T": "2017-10-27T19:10:00", "BV": 12.93503163}, {"O": 0.0049952, "H": 0.0049952, "L": 0.0049812, "C": 0.0049909, "V": 777.38150015, "T": "2017-10-27T19:15:00", "BV": 3.87707843}, {"O": 0.0049909, "H": 0.005, "L": 0.0049868, "C": 0.0049868, "V": 462.27284298, "T": "2017-10-27T19:20:00", "BV": 2.3088575}, {"O": 0.0049868, "H": 0.0049868, "L": 0.00494819, "C": 0.00495715, "V": 1927.07945578, "T": "2017-10-27T19:25:00", "BV": 9.55971866}, {"O": 0.00495715, "H": 0.00495715, "L": 0.0049171, "C": 0.00491718, "V": 2732.49886544, "T": "2017-10-27T19:30:00", "BV": 13.49461829}, {"O": 0.00491718, "H": 0.00494176, "L": 0.00489647, "C": 0.00492604, "V": 3389.68217434, "T": "2017-10-27T19:35:00", "BV": 16.62540439}, {"O": 0.00492604, "H": 0.004945, "L": 0.00492, "C": 0.004945, "V": 561.83363351, "T": "2017-10-27T19:40:00", "BV": 2.77658953}, {"O": 0.004945, "H": 0.00497328, "L": 0.004945, "C": 0.00496557, "V": 350.53627104, "T": "2017-10-27T19:45:00", "BV": 1.73597239}, {"O": 0.00496557, "H": 0.00497586, "L": 0.0049557, "C": 0.00497586, "V": 766.70524618, "T": "2017-10-27T19:50:00", "BV": 3.80681346}, {"O": 0.00497586, "H": 0.00497741, "L": 0.00497566, "C": 0.00497702, "V": 291.33803912, "T": "2017-10-27T19:55:00", "BV": 1.44967898}, {"O": 0.00497741, "H": 0.00498254, "L": 0.0049557, "C": 0.00495571, "V": 402.4401621, "T": "2017-10-27T20:00:00", "BV": 2.00236686}, {"O": 0.00497534, "H": 0.00497727, "L": 0.00492098, "C": 0.00497245, "V": 533.70734733, "T": "2017-10-27T20:05:00", "BV": 2.64213033}, {"O": 0.00497231, "H": 0.00499077, "L": 0.00497231, "C": 0.00499077, "V": 592.64993033, "T": "2017-10-27T20:10:00", "BV": 2.94899714}, {"O": 0.00499077, "H": 0.00499897, "L": 0.00499077, "C": 0.00499897, "V": 136.24471321, "T": "2017-10-27T20:15:00", "BV": 0.68006738}, {"O": 0.00499348, "H": 0.00500012, "L": 0.00499348, "C": 0.005, "V": 1368.88110292, "T": "2017-10-27T20:20:00", "BV": 6.84432878}, {"O": 0.00500006, "H": 0.00500103, "L": 0.00499349, "C": 0.005, "V": 376.40930778, "T": "2017-10-27T20:25:00", "BV": 1.88174522}, {"O": 0.005001, "H": 0.00500139, "L": 0.005, "C": 0.005, "V": 376.33200276, "T": "2017-10-27T20:30:00", "BV": 1.8817009}, {"O": 0.00500006, "H": 0.00500202, "L": 0.00499525, "C": 0.00499525, "V": 163.64539968, "T": "2017-10-27T20:35:00", "BV": 0.81812007}, {"O": 0.00499525, "H": 0.00499525, "L": 0.00498596, "C": 0.00498596, "V": 677.73592516, "T": "2017-10-27T20:40:00", "BV": 3.38349818}, {"O": 0.00499, "H": 0.00499, "L": 0.00498583, "C": 0.00498999, "V": 574.51420808, "T": "2017-10-27T20:45:00", "BV": 2.86477624}, {"O": 0.00498999, "H": 0.00498999, "L": 0.0049815, "C": 0.0049815, "V": 138.52228426, "T": "2017-10-27T20:50:00", "BV": 0.69091191}, {"O": 0.00498, "H": 0.00498, "L": 0.00497231, "C": 0.00497231, "V": 321.91036253, "T": "2017-10-27T20:55:00", "BV": 1.60081988}, {"O": 0.00497231, "H": 0.004978, "L": 0.00496789, "C": 0.004969, "V": 681.18486987, "T": "2017-10-27T21:00:00", "BV": 3.38663609}, {"O": 0.004969, "H": 0.004972, "L": 0.00496101, "C": 0.0049689, "V": 758.57057549, "T": "2017-10-27T21:05:00", "BV": 3.76826783}, {"O": 0.00496889, "H": 0.004969, "L": 0.00495, "C": 0.00496, "V": 498.90589416, "T": "2017-10-27T21:10:00", "BV": 2.47754916}, {"O": 0.00496001, "H": 0.0049605, "L": 0.00496, "C": 0.00496, "V": 326.39850054, "T": "2017-10-27T21:15:00", "BV": 1.61895495}, {"O": 0.00495987, "H": 0.00495987, "L": 0.0049005, "C": 0.004915, "V": 1465.23621837, "T": "2017-10-27T21:20:00", "BV": 7.21492796}, {"O": 0.00491499, "H": 0.00496, "L": 0.0049101, "C": 0.0049599, "V": 1286.45495047, "T": "2017-10-27T21:25:00", "BV": 6.33122757}, {"O": 0.0049599, "H": 0.00496, "L": 0.0049534, "C": 0.00496, "V": 207.53597957, "T": "2017-10-27T21:30:00", "BV": 1.02914632}, {"O": 0.0049534, "H": 0.00498721, "L": 0.0049532, "C": 0.00498721, "V": 991.75471331, "T": "2017-10-27T21:35:00", "BV": 4.91987619}, {"O": 0.00498589, "H": 0.00500139, "L": 0.00498436, "C": 0.00499799, "V": 1604.52749797, "T": "2017-10-27T21:40:00", "BV": 8.01515791}, {"O": 0.00500139, "H": 0.00500867, "L": 0.00499799, "C": 0.005002, "V": 829.02024249, "T": "2017-10-27T21:45:00", "BV": 4.1455207}, {"O": 0.00500199, "H": 0.00500866, "L": 0.00491019, "C": 0.00500199, "V": 2796.23064924, "T": "2017-10-27T21:50:00", "BV": 13.95944992}, {"O": 0.00500199, "H": 0.00500837, "L": 0.00500199, "C": 0.00500199, "V": 1034.47305607, "T": "2017-10-27T21:55:00", "BV": 5.17455833}, {"O": 0.00500197, "H": 0.00500197, "L": 0.00496111, "C": 0.00499481, "V": 154.81777713, "T": "2017-10-27T22:00:00", "BV": 0.77330165}, {"O": 0.00499481, "H": 0.00499481, "L": 0.00495059, "C": 0.00495059, "V": 332.86871625, "T": "2017-10-27T22:05:00", "BV": 1.65466178}, {"O": 0.0049509, "H": 0.00498613, "L": 0.004945, "C": 0.00497001, "V": 1002.91068783, "T": "2017-10-27T22:10:00", "BV": 4.98265183}, {"O": 0.00497, "H": 0.00497, "L": 0.00494659, "C": 0.00496, "V": 285.68050666, "T": "2017-10-27T22:15:00", "BV": 1.41712505}, {"O": 0.00496611, "H": 0.00499494, "L": 0.00496611, "C": 0.00499494, "V": 424.29527328, "T": "2017-10-27T22:20:00", "BV": 2.11332583}, {"O": 0.0049949, "H": 0.005, "L": 0.0049949, "C": 0.00499493, "V": 233.37946733, "T": "2017-10-27T22:25:00", "BV": 1.16594071}, {"O": 0.00499493, "H": 0.00499493, "L": 0.004982, "C": 0.004982, "V": 313.29225669, "T": "2017-10-27T22:30:00", "BV": 1.56172194}, {"O": 0.004982, "H": 0.00499493, "L": 0.00498172, "C": 0.00499493, "V": 248.09446104, "T": "2017-10-27T22:35:00", "BV": 1.23610808}, {"O": 0.00499493, "H": 0.00500197, "L": 0.00498165, "C": 0.00500197, "V": 769.25524779, "T": "2017-10-27T22:40:00", "BV": 3.83639452}, {"O": 0.005002, "H": 0.00500202, "L": 0.00498172, "C": 0.00500197, "V": 238.53342405, "T": "2017-10-27T22:45:00", "BV": 1.18931353}, {"O": 0.00498718, "H": 0.00500197, "L": 0.0049822, "C": 0.00498221, "V": 41.75067636, "T": "2017-10-27T22:50:00", "BV": 0.20844774}, {"O": 0.00498221, "H": 0.00500189, "L": 0.00498221, "C": 0.00499823, "V": 92.38363091, "T": "2017-10-27T22:55:00", "BV": 0.46177292}, {"O": 0.00499823, "H": 0.00499823, "L": 0.00499, "C": 0.00499, "V": 409.34623619, "T": "2017-10-27T23:00:00", "BV": 2.04299961}, {"O": 0.00499001, "H": 0.005, "L": 0.00498165, "C": 0.005, "V": 555.12596685, "T": "2017-10-27T23:05:00", "BV": 2.76858813}, {"O": 0.00499823, "H": 0.00499823, "L": 0.00498165, "C": 0.00498165, "V": 238.30964568, "T": "2017-10-27T23:10:00", "BV": 1.19058785}, {"O": 0.00498165, "H": 0.00500196, "L": 0.00498165, "C": 0.00500196, "V": 762.45088179, "T": "2017-10-27T23:15:00", "BV": 3.80527647}, {"O": 0.00500197, "H": 0.00500421, "L": 0.00500197, "C": 0.00500421, "V": 84.92533211, "T": "2017-10-27T23:20:00", "BV": 0.42492876}, {"O": 0.00500495, "H": 0.00500502, "L": 0.00500196, "C": 0.00500502, "V": 315.03482433, "T": "2017-10-27T23:25:00", "BV": 1.57639274}, {"O": 0.005005, "H": 0.00505949, "L": 0.00500196, "C": 0.00502501, "V": 2242.46107999, "T": "2017-10-27T23:30:00", "BV": 11.2865317}, {"O": 0.0050258, "H": 0.00505877, "L": 0.0050258, "C": 0.00504611, "V": 763.02482436, "T": "2017-10-27T23:35:00", "BV": 3.84970958}, {"O": 0.00504611, "H": 0.0050476, "L": 0.005025, "C": 0.005026, "V": 480.68069701, "T": "2017-10-27T23:40:00", "BV": 2.42346489}, {"O": 0.005026, "H": 0.0050475, "L": 0.005026, "C": 0.00504038, "V": 687.21014479, "T": "2017-10-27T23:45:00", "BV": 3.46282273}, {"O": 0.00504749, "H": 0.00505092, "L": 0.00502606, "C": 0.00504568, "V": 365.0504951, "T": "2017-10-27T23:50:00", "BV": 1.84087819}, {"O": 0.005034, "H": 0.00505126, "L": 0.005034, "C": 0.00505, "V": 1509.87557557, "T": "2017-10-27T23:55:00", "BV": 7.61632345}, {"O": 0.00505, "H": 0.00505192, "L": 0.005014, "C": 0.005014, "V": 560.95057609, "T": "2017-10-28T00:00:00", "BV": 2.82545549}, {"O": 0.005023, "H": 0.005023, "L": 0.00498165, "C": 0.00498165, "V": 1124.95720907, "T": "2017-10-28T00:05:00", "BV": 5.61796817}, {"O": 0.00498258, "H": 0.00498484, "L": 0.00498165, "C": 0.00498449, "V": 159.9694453, "T": "2017-10-28T00:10:00", "BV": 0.7971412}, {"O": 0.00498292, "H": 0.00498449, "L": 0.00495, "C": 0.00498447, "V": 770.48860751, "T": "2017-10-28T00:15:00", "BV": 3.82753922}, {"O": 0.00498447, "H": 0.00498675, "L": 0.00491008, "C": 0.00493, "V": 2965.60640404, "T": "2017-10-28T00:20:00", "BV": 14.64876103}, {"O": 0.00493, "H": 0.00499092, "L": 0.00491008, "C": 0.00491015, "V": 2169.40334788, "T": "2017-10-28T00:25:00", "BV": 10.75014731}, {"O": 0.00492491, "H": 0.00497061, "L": 0.00491008, "C": 0.0049582, "V": 3383.02497651, "T": "2017-10-28T00:30:00", "BV": 16.63027383}, {"O": 0.00491789, "H": 0.00495758, "L": 0.00490165, "C": 0.00495048, "V": 461.79684564, "T": "2017-10-28T00:35:00", "BV": 2.27756959}, {"O": 0.0049514, "H": 0.00495225, "L": 0.0049458, "C": 0.00494583, "V": 306.59260256, "T": "2017-10-28T00:40:00", "BV": 1.51688369}, {"O": 0.00494583, "H": 0.00494583, "L": 0.00494088, "C": 0.00494088, "V": 167.37470631, "T": "2017-10-28T00:45:00", "BV": 0.82759169}, {"O": 0.00494088, "H": 0.00495, "L": 0.00490513, "C": 0.00495, "V": 493.4029354, "T": "2017-10-28T00:50:00", "BV": 2.43528649}, {"O": 0.00494999, "H": 0.00495, "L": 0.00493738, "C": 0.00494998, "V": 209.50920044, "T": "2017-10-28T00:55:00", "BV": 1.03608026}, {"O": 0.00495, "H": 0.00495, "L": 0.00493513, "C": 0.004945, "V": 221.49094279, "T": "2017-10-28T01:00:00", "BV": 1.09545045}, {"O": 0.00494501, "H": 0.00495192, "L": 0.004945, "C": 0.00495192, "V": 104.63653211, "T": "2017-10-28T01:05:00", "BV": 0.5178011}, {"O": 0.00495192, "H": 0.00495221, "L": 0.00490514, "C": 0.00495219, "V": 273.23269257, "T": "2017-10-28T01:10:00", "BV": 1.34682994}, {"O": 0.00495192, "H": 0.00495219, "L": 0.00494505, "C": 0.00495219, "V": 256.9925804, "T": "2017-10-28T01:15:00", "BV": 1.27206578}, {"O": 0.00495219, "H": 0.00495505, "L": 0.00494505, "C": 0.00495219, "V": 443.02979968, "T": "2017-10-28T01:20:00", "BV": 2.19327732}, {"O": 0.00495219, "H": 0.00495219, "L": 0.00492699, "C": 0.00493101, "V": 262.52780142, "T": "2017-10-28T01:25:00", "BV": 1.29825221}, {"O": 0.00493101, "H": 0.00494912, "L": 0.00493101, "C": 0.00494, "V": 429.74307003, "T": "2017-10-28T01:30:00", "BV": 2.12291478}, {"O": 0.00494, "H": 0.00494, "L": 0.00489478, "C": 0.00489999, "V": 2021.49506198, "T": "2017-10-28T01:35:00", "BV": 9.94901375}, {"O": 0.00489999, "H": 0.0049, "L": 0.00488, "C": 0.0049, "V": 1400.11374821, "T": "2017-10-28T01:40:00", "BV": 6.8420785}, {"O": 0.00490099, "H": 0.00490099, "L": 0.00488013, "C": 0.00489264, "V": 189.5859527, "T": "2017-10-28T01:45:00", "BV": 0.92716707}, {"O": 0.00489, "H": 0.00489264, "L": 0.00488235, "C": 0.00489264, "V": 348.98477175, "T": "2017-10-28T01:50:00", "BV": 1.70722039}, {"O": 0.00489264, "H": 0.00489456, "L": 0.0048813, "C": 0.0048813, "V": 1629.53692895, "T": "2017-10-28T01:55:00", "BV": 7.96337596}, {"O": 0.00489579, "H": 0.00490833, "L": 0.00489013, "C": 0.00490833, "V": 222.1070022, "T": "2017-10-28T02:00:00", "BV": 1.08822047}, {"O": 0.00490833, "H": 0.00493909, "L": 0.00490833, "C": 0.00493909, "V": 260.18308844, "T": "2017-10-28T02:05:00", "BV": 1.2826874}, {"O": 0.00493909, "H": 0.00494189, "L": 0.00493, "C": 0.00493002, "V": 216.84916137, "T": "2017-10-28T02:10:00", "BV": 1.07009875}, {"O": 0.00493799, "H": 0.00494183, "L": 0.00493799, "C": 0.00493999, "V": 599.29399126, "T": "2017-10-28T02:15:00", "BV": 2.96000624}, {"O": 0.00493799, "H": 0.00493999, "L": 0.00492215, "C": 0.00492215, "V": 412.01882065, "T": "2017-10-28T02:20:00", "BV": 2.03378749}, {"O": 0.0049211, "H": 0.0049211, "L": 0.00489282, "C": 0.0049, "V": 1539.69171958, "T": "2017-10-28T02:25:00", "BV": 7.54615205}, {"O": 0.0049, "H": 0.0049326, "L": 0.0049, "C": 0.0049001, "V": 519.83426623, "T": "2017-10-28T02:30:00", "BV": 2.55044968}, {"O": 0.00492351, "H": 0.00493998, "L": 0.00489289, "C": 0.00492351, "V": 291.11492691, "T": "2017-10-28T02:35:00", "BV": 1.42751071}, {"O": 0.00492351, "H": 0.0049254, "L": 0.00489581, "C": 0.00490256, "V": 95.23304123, "T": "2017-10-28T02:40:00", "BV": 0.46789721}, {"O": 0.0049254, "H": 0.00493259, "L": 0.00490255, "C": 0.00493, "V": 323.39967897, "T": "2017-10-28T02:45:00", "BV": 1.59111543}, {"O": 0.00493, "H": 0.00493, "L": 0.00490256, "C": 0.00490256, "V": 97.54034484, "T": "2017-10-28T02:50:00", "BV": 0.48085301}, {"O": 0.00490257, "H": 0.00493, "L": 0.00490063, "C": 0.00491501, "V": 693.64881514, "T": "2017-10-28T02:55:00", "BV": 3.40784357}, {"O": 0.00492599, "H": 0.004926, "L": 0.00490004, "C": 0.004926, "V": 1199.67115223, "T": "2017-10-28T03:00:00", "BV": 5.89279529}, {"O": 0.004926, "H": 0.00494185, "L": 0.004926, "C": 0.00494185, "V": 467.72376202, "T": "2017-10-28T03:05:00", "BV": 2.30820288}, {"O": 0.00494185, "H": 0.0049605, "L": 0.00494185, "C": 0.0049605, "V": 601.92311832, "T": "2017-10-28T03:10:00", "BV": 2.98187401}, {"O": 0.00496051, "H": 0.00496598, "L": 0.00494421, "C": 0.00494421, "V": 359.38094502, "T": "2017-10-28T03:15:00", "BV": 1.77898044}, {"O": 0.00494421, "H": 0.00494421, "L": 0.004911, "C": 0.00491223, "V": 243.03307603, "T": "2017-10-28T03:20:00", "BV": 1.19711633}, {"O": 0.00492605, "H": 0.004935, "L": 0.00491014, "C": 0.00493097, "V": 271.95396443, "T": "2017-10-28T03:25:00", "BV": 1.34012125}, {"O": 0.0049307, "H": 0.004935, "L": 0.00492797, "C": 0.00492878, "V": 263.92462258, "T": "2017-10-28T03:30:00", "BV": 1.30133664}, {"O": 0.0049307, "H": 0.00493499, "L": 0.0049307, "C": 0.00493498, "V": 130.41888759, "T": "2017-10-28T03:35:00", "BV": 0.64346917}, {"O": 0.00493499, "H": 0.00494889, "L": 0.00493499, "C": 0.00494889, "V": 111.20795167, "T": "2017-10-28T03:40:00", "BV": 0.5491491}, {"O": 0.004949, "H": 0.00495081, "L": 0.00493499, "C": 0.00495, "V": 603.9008817, "T": "2017-10-28T03:45:00", "BV": 2.98456542}, {"O": 0.00495, "H": 0.00495, "L": 0.00493499, "C": 0.00493499, "V": 56.42370834, "T": "2017-10-28T03:50:00", "BV": 0.27871464}, {"O": 0.00494483, "H": 0.00495055, "L": 0.00492878, "C": 0.00493697, "V": 917.33702182, "T": "2017-10-28T03:55:00", "BV": 4.5299543}, {"O": 0.00493494, "H": 0.00494979, "L": 0.00492688, "C": 0.00492688, "V": 408.58493835, "T": "2017-10-28T04:00:00", "BV": 2.01609088}, {"O": 0.00492688, "H": 0.00492688, "L": 0.0049179, "C": 0.0049179, "V": 142.38560951, "T": "2017-10-28T04:05:00", "BV": 0.70146511}, {"O": 0.00491429, "H": 0.0049179, "L": 0.0049037, "C": 0.00490371, "V": 209.94576644, "T": "2017-10-28T04:10:00", "BV": 1.03047193}, {"O": 0.00490371, "H": 0.00492465, "L": 0.0049037, "C": 0.00492465, "V": 284.00876392, "T": "2017-10-28T04:15:00", "BV": 1.39479464}, {"O": 0.00492465, "H": 0.00492543, "L": 0.00490863, "C": 0.00492543, "V": 58.73092428, "T": "2017-10-28T04:20:00", "BV": 0.28923396}, {"O": 0.00492543, "H": 0.004926, "L": 0.00490865, "C": 0.004926, "V": 247.37858954, "T": "2017-10-28T04:25:00", "BV": 1.21791738}, {"O": 0.004926, "H": 0.004926, "L": 0.00490901, "C": 0.00491855, "V": 57.54717101, "T": "2017-10-28T04:30:00", "BV": 0.28341273}, {"O": 0.00491855, "H": 0.00491855, "L": 0.00491031, "C": 0.00491855, "V": 168.63304463, "T": "2017-10-28T04:35:00", "BV": 0.82871987}, {"O": 0.00492047, "H": 0.00492096, "L": 0.00490865, "C": 0.00492, "V": 385.67095879, "T": "2017-10-28T04:40:00", "BV": 1.89531406}, {"O": 0.00490865, "H": 0.004919, "L": 0.0049037, "C": 0.00490452, "V": 220.91791536, "T": "2017-10-28T04:45:00", "BV": 1.08518952}, {"O": 0.0049037, "H": 0.0049037, "L": 0.00490191, "C": 0.0049037, "V": 618.65949014, "T": "2017-10-28T04:50:00", "BV": 3.03345329}, {"O": 0.00490347, "H": 0.004919, "L": 0.00490004, "C": 0.00490549, "V": 389.5826897, "T": "2017-10-28T04:55:00", "BV": 1.91096349}, {"O": 0.004919, "H": 0.004919, "L": 0.00490003, "C": 0.00491049, "V": 541.02832623, "T": "2017-10-28T05:00:00", "BV": 2.65361756}, {"O": 0.00491049, "H": 0.00492, "L": 0.00490001, "C": 0.00490001, "V": 654.27378284, "T": "2017-10-28T05:05:00", "BV": 3.21170795}, {"O": 0.00490001, "H": 0.00492088, "L": 0.00490001, "C": 0.00492088, "V": 72.16843095, "T": "2017-10-28T05:10:00", "BV": 0.35393597}, {"O": 0.00490067, "H": 0.00490067, "L": 0.0049002, "C": 0.00490067, "V": 90.08573537, "T": "2017-10-28T05:15:00", "BV": 0.44148023}, {"O": 0.0049002, "H": 0.00492087, "L": 0.00490001, "C": 0.00490067, "V": 393.68368808, "T": "2017-10-28T05:20:00", "BV": 1.92920785}, {"O": 0.00490067, "H": 0.00490067, "L": 0.00490002, "C": 0.00490002, "V": 380.14743769, "T": "2017-10-28T05:25:00", "BV": 1.86293081}, {"O": 0.00490002, "H": 0.00490002, "L": 0.004899, "C": 0.004899, "V": 690.7210242, "T": "2017-10-28T05:30:00", "BV": 3.3845168}, {"O": 0.004899, "H": 0.004899, "L": 0.00489726, "C": 0.00489726, "V": 208.88524871, "T": "2017-10-28T05:35:00", "BV": 1.02331557}, {"O": 0.0048959, "H": 0.004896, "L": 0.00488687, "C": 0.004896, "V": 765.49974493, "T": "2017-10-28T05:40:00", "BV": 3.74432651}, {"O": 0.00489726, "H": 0.0049, "L": 0.004896, "C": 0.004899, "V": 248.89913276, "T": "2017-10-28T05:45:00", "BV": 1.21904452}, {"O": 0.00489804, "H": 0.00492088, "L": 0.00488698, "C": 0.00492088, "V": 154.39120289, "T": "2017-10-28T05:50:00", "BV": 0.75596651}, {"O": 0.00491179, "H": 0.00492088, "L": 0.00491178, "C": 0.00492086, "V": 83.93404439, "T": "2017-10-28T05:55:00", "BV": 0.41266564}, {"O": 0.00492086, "H": 0.00492087, "L": 0.00491178, "C": 0.00492087, "V": 59.5589507, "T": "2017-10-28T06:00:00", "BV": 0.29297545}, {"O": 0.00492, "H": 0.00492688, "L": 0.00491178, "C": 0.00491178, "V": 462.78645575, "T": "2017-10-28T06:05:00", "BV": 2.27501063}, {"O": 0.00491178, "H": 0.00492087, "L": 0.00491162, "C": 0.00491162, "V": 337.82579775, "T": "2017-10-28T06:10:00", "BV": 1.66158021}, {"O": 0.00492, "H": 0.00492087, "L": 0.004902, "C": 0.00492087, "V": 665.82986946, "T": "2017-10-28T06:15:00", "BV": 3.27467984}, {"O": 0.00491074, "H": 0.00491074, "L": 0.00490549, "C": 0.00490647, "V": 145.52941188, "T": "2017-10-28T06:20:00", "BV": 0.71403968}, {"O": 0.00490602, "H": 0.00492087, "L": 0.004905, "C": 0.00492087, "V": 882.50091841, "T": "2017-10-28T06:25:00", "BV": 4.34140886}, {"O": 0.004919, "H": 0.00492086, "L": 0.004902, "C": 0.00492085, "V": 357.57897201, "T": "2017-10-28T06:30:00", "BV": 1.75499109}, {"O": 0.00490563, "H": 0.00492087, "L": 0.00490563, "C": 0.00492087, "V": 568.35402509, "T": "2017-10-28T06:35:00", "BV": 2.79672559}, {"O": 0.00492087, "H": 0.00492087, "L": 0.00491002, "C": 0.00491004, "V": 317.7700127, "T": "2017-10-28T06:40:00", "BV": 1.56271228}, {"O": 0.00491005, "H": 0.004927, "L": 0.00491005, "C": 0.004927, "V": 573.66438168, "T": "2017-10-28T06:45:00", "BV": 2.82267371}, {"O": 0.004927, "H": 0.00492878, "L": 0.00492087, "C": 0.00492792, "V": 192.3136672, "T": "2017-10-28T06:50:00", "BV": 0.94751783}, {"O": 0.00492792, "H": 0.0049637, "L": 0.00492792, "C": 0.00495099, "V": 597.84989152, "T": "2017-10-28T06:55:00", "BV": 2.95901553}, {"O": 0.00495099, "H": 0.00496369, "L": 0.00493246, "C": 0.00496367, "V": 440.25559585, "T": "2017-10-28T07:00:00", "BV": 2.18191699}, {"O": 0.00495, "H": 0.00496118, "L": 0.00493003, "C": 0.00495, "V": 198.35668848, "T": "2017-10-28T07:05:00", "BV": 0.9819702}, {"O": 0.00495, "H": 0.00495, "L": 0.00493001, "C": 0.00493001, "V": 46.72734288, "T": "2017-10-28T07:10:00", "BV": 0.23115272}, {"O": 0.004931, "H": 0.00495992, "L": 0.004931, "C": 0.00494999, "V": 252.69389597, "T": "2017-10-28T07:15:00", "BV": 1.25191623}, {"O": 0.00495992, "H": 0.00495992, "L": 0.00494807, "C": 0.00495, "V": 182.78569901, "T": "2017-10-28T07:20:00", "BV": 0.90522942}, {"O": 0.00495, "H": 0.00495991, "L": 0.00491019, "C": 0.00494999, "V": 1844.75449369, "T": "2017-10-28T07:25:00", "BV": 9.12483024}, {"O": 0.00494999, "H": 0.00494999, "L": 0.00491558, "C": 0.00494997, "V": 154.28835031, "T": "2017-10-28T07:30:00", "BV": 0.76100471}, {"O": 0.00494996, "H": 0.00495991, "L": 0.0049499, "C": 0.00494999, "V": 149.24418034, "T": "2017-10-28T07:35:00", "BV": 0.73922451}, {"O": 0.00494999, "H": 0.00495, "L": 0.00491806, "C": 0.00492029, "V": 169.45651734, "T": "2017-10-28T07:40:00", "BV": 0.83790167}, {"O": 0.00494276, "H": 0.00496183, "L": 0.00490374, "C": 0.00490374, "V": 6044.02125956, "T": "2017-10-28T07:45:00", "BV": 29.82529693}, {"O": 0.00490197, "H": 0.00490399, "L": 0.0049, "C": 0.00490389, "V": 277.54333345, "T": "2017-10-28T07:50:00", "BV": 1.36029586}, {"O": 0.00490389, "H": 0.00490401, "L": 0.00489868, "C": 0.00490401, "V": 191.34478255, "T": "2017-10-28T07:55:00", "BV": 0.93823633}, {"O": 0.0049, "H": 0.004904, "L": 0.0048959, "C": 0.00489848, "V": 204.78769907, "T": "2017-10-28T08:00:00", "BV": 1.00330527}, {"O": 0.004904, "H": 0.00490403, "L": 0.00489848, "C": 0.004904, "V": 656.43763066, "T": "2017-10-28T08:05:00", "BV": 3.21881037}, {"O": 0.004904, "H": 0.00490403, "L": 0.004904, "C": 0.00490403, "V": 279.12662346, "T": "2017-10-28T08:10:00", "BV": 1.36884374}, {"O": 0.004904, "H": 0.00492326, "L": 0.0049, "C": 0.00492326, "V": 485.39430846, "T": "2017-10-28T08:15:00", "BV": 2.38013946}, {"O": 0.00491114, "H": 0.00494, "L": 0.00488, "C": 0.00490318, "V": 1390.56829346, "T": "2017-10-28T08:20:00", "BV": 6.80654548}, {"O": 0.00490318, "H": 0.00493999, "L": 0.00490318, "C": 0.00493019, "V": 221.89785176, "T": "2017-10-28T08:25:00", "BV": 1.0934267}, {"O": 0.00493018, "H": 0.00493018, "L": 0.00490925, "C": 0.00493, "V": 229.64295496, "T": "2017-10-28T08:30:00", "BV": 1.13209541}, {"O": 0.00493, "H": 0.00493632, "L": 0.00492808, "C": 0.00492808, "V": 226.26465559, "T": "2017-10-28T08:35:00", "BV": 1.11577516}, {"O": 0.00492163, "H": 0.00493988, "L": 0.0049015, "C": 0.00490151, "V": 884.89808185, "T": "2017-10-28T08:40:00", "BV": 4.35500611}, {"O": 0.00490151, "H": 0.00493774, "L": 0.00490138, "C": 0.00493774, "V": 868.84506942, "T": "2017-10-28T08:45:00", "BV": 4.25959126}, {"O": 0.00493751, "H": 0.00493751, "L": 0.00490138, "C": 0.00493679, "V": 395.79125017, "T": "2017-10-28T08:50:00", "BV": 1.94615703}, {"O": 0.00491, "H": 0.00493993, "L": 0.00491, "C": 0.00493137, "V": 196.38569702, "T": "2017-10-28T08:55:00", "BV": 0.96903372}, {"O": 0.00493195, "H": 0.00493991, "L": 0.0049308, "C": 0.00493139, "V": 163.91281728, "T": "2017-10-28T09:00:00", "BV": 0.80879607}, {"O": 0.00493139, "H": 0.00493187, "L": 0.00493138, "C": 0.00493139, "V": 804.99092165, "T": "2017-10-28T09:05:00", "BV": 3.96972641}, {"O": 0.00493138, "H": 0.004933, "L": 0.00493, "C": 0.00493139, "V": 461.62993897, "T": "2017-10-28T09:10:00", "BV": 2.27631117}, {"O": 0.004933, "H": 0.004933, "L": 0.00490931, "C": 0.004925, "V": 405.91081181, "T": "2017-10-28T09:15:00", "BV": 1.9993443}, {"O": 0.004925, "H": 0.004925, "L": 0.00490931, "C": 0.00492499, "V": 102.47947933, "T": "2017-10-28T09:20:00", "BV": 0.50461859}, {"O": 0.004924, "H": 0.00492499, "L": 0.004924, "C": 0.004924, "V": 124.96997194, "T": "2017-10-28T09:25:00", "BV": 0.61536471}, {"O": 0.004924, "H": 0.004924, "L": 0.00491932, "C": 0.00491934, "V": 83.19406994, "T": "2017-10-28T09:30:00", "BV": 0.40927212}, {"O": 0.00491934, "H": 0.00492397, "L": 0.00490245, "C": 0.00490398, "V": 763.76457926, "T": "2017-10-28T09:35:00", "BV": 3.75028738}, {"O": 0.00490903, "H": 0.00492397, "L": 0.00490398, "C": 0.00492397, "V": 114.60187312, "T": "2017-10-28T09:40:00", "BV": 0.56277625}, {"O": 0.00492397, "H": 0.004924, "L": 0.00492, "C": 0.004924, "V": 248.91856461, "T": "2017-10-28T09:45:00", "BV": 1.22565957}, {"O": 0.004924, "H": 0.004924, "L": 0.00491901, "C": 0.00491914, "V": 718.74570543, "T": "2017-10-28T09:50:00", "BV": 3.53881524}, {"O": 0.00491915, "H": 0.0049245, "L": 0.00491891, "C": 0.0049245, "V": 1624.41421129, "T": "2017-10-28T09:55:00", "BV": 7.99704423}, {"O": 0.00492499, "H": 0.004925, "L": 0.00492399, "C": 0.004925, "V": 296.83939483, "T": "2017-10-28T10:00:00", "BV": 1.46191523}, {"O": 0.00492557, "H": 0.00493223, "L": 0.004925, "C": 0.0049309, "V": 303.58398898, "T": "2017-10-28T10:05:00", "BV": 1.4967415}, {"O": 0.00492399, "H": 0.00493102, "L": 0.00492399, "C": 0.0049309, "V": 99.65855509, "T": "2017-10-28T10:10:00", "BV": 0.49137458}, {"O": 0.0049309, "H": 0.0049309, "L": 0.00492399, "C": 0.0049309, "V": 155.67071056, "T": "2017-10-28T10:15:00", "BV": 0.76732994}, {"O": 0.0049309, "H": 0.0049309, "L": 0.00492141, "C": 0.00492399, "V": 43.06354237, "T": "2017-10-28T10:20:00", "BV": 0.21211844}, {"O": 0.004921, "H": 0.0049309, "L": 0.00490281, "C": 0.00490281, "V": 454.91082139, "T": "2017-10-28T10:25:00", "BV": 2.23670168}, {"O": 0.00491189, "H": 0.00493222, "L": 0.00490281, "C": 0.00491, "V": 139.03134814, "T": "2017-10-28T10:30:00", "BV": 0.68447268}, {"O": 0.00493, "H": 0.00493, "L": 0.00491, "C": 0.00491001, "V": 11.72281093, "T": "2017-10-28T10:35:00", "BV": 0.05765346}, {"O": 0.00491003, "H": 0.004925, "L": 0.0049055, "C": 0.00492022, "V": 506.03336228, "T": "2017-10-28T10:40:00", "BV": 2.48466687}, {"O": 0.00492496, "H": 0.00493998, "L": 0.00490502, "C": 0.00493998, "V": 750.85714383, "T": "2017-10-28T10:45:00", "BV": 3.69768234}, {"O": 0.00493513, "H": 0.00493755, "L": 0.00492988, "C": 0.00492988, "V": 395.78854754, "T": "2017-10-28T10:50:00", "BV": 1.9529401}, {"O": 0.00493, "H": 0.004935, "L": 0.00492497, "C": 0.004935, "V": 664.76669499, "T": "2017-10-28T10:55:00", "BV": 3.27860065}, {"O": 0.00493351, "H": 0.00495965, "L": 0.00493351, "C": 0.00495578, "V": 843.82701777, "T": "2017-10-28T11:00:00", "BV": 4.1765664}, {"O": 0.00495964, "H": 0.00496797, "L": 0.00495578, "C": 0.00496794, "V": 336.17508125, "T": "2017-10-28T11:05:00", "BV": 1.66893225}, {"O": 0.00496797, "H": 0.00498015, "L": 0.00496797, "C": 0.00498015, "V": 830.59195107, "T": "2017-10-28T11:10:00", "BV": 4.13261776}, {"O": 0.0049802, "H": 0.00498899, "L": 0.00498015, "C": 0.00498528, "V": 1134.62487351, "T": "2017-10-28T11:15:00", "BV": 5.65741032}, {"O": 0.00498528, "H": 0.00499, "L": 0.00498528, "C": 0.00499, "V": 658.82307353, "T": "2017-10-28T11:20:00", "BV": 3.28605393}, {"O": 0.00499, "H": 0.0049944, "L": 0.00498768, "C": 0.0049944, "V": 2430.92531363, "T": "2017-10-28T11:25:00", "BV": 12.12966495}, {"O": 0.0049944, "H": 0.00500067, "L": 0.00499031, "C": 0.00499031, "V": 1259.54183074, "T": "2017-10-28T11:30:00", "BV": 6.29694631}, {"O": 0.00499032, "H": 0.00501178, "L": 0.00499032, "C": 0.00501177, "V": 2760.8514532, "T": "2017-10-28T11:35:00", "BV": 13.81241923}, {"O": 0.00501177, "H": 0.00501395, "L": 0.005, "C": 0.00501176, "V": 490.95791664, "T": "2017-10-28T11:40:00", "BV": 2.45851239}, {"O": 0.00501176, "H": 0.00501252, "L": 0.005, "C": 0.005, "V": 503.40595604, "T": "2017-10-28T11:45:00", "BV": 2.52178707}, {"O": 0.00500997, "H": 0.00501498, "L": 0.00499647, "C": 0.00499647, "V": 1004.34003759, "T": "2017-10-28T11:50:00", "BV": 5.02522868}, {"O": 0.00499647, "H": 0.00499647, "L": 0.00498359, "C": 0.00498987, "V": 631.54791931, "T": "2017-10-28T11:55:00", "BV": 3.15062492}, {"O": 0.00498997, "H": 0.00502488, "L": 0.00498997, "C": 0.00502488, "V": 1330.38881327, "T": "2017-10-28T12:00:00", "BV": 6.67708139}, {"O": 0.00502427, "H": 0.00504, "L": 0.00502427, "C": 0.00503551, "V": 1119.70577152, "T": "2017-10-28T12:05:00", "BV": 5.63756355}, {"O": 0.00503992, "H": 0.00503992, "L": 0.00498988, "C": 0.00499012, "V": 301.15492812, "T": "2017-10-28T12:10:00", "BV": 1.51040578}, {"O": 0.00499011, "H": 0.00503842, "L": 0.0049901, "C": 0.00501, "V": 934.67392979, "T": "2017-10-28T12:15:00", "BV": 4.69786015}, {"O": 0.00499496, "H": 0.00501, "L": 0.00498987, "C": 0.00499009, "V": 718.22301671, "T": "2017-10-28T12:20:00", "BV": 3.58637753}, {"O": 0.00500998, "H": 0.00501, "L": 0.00498768, "C": 0.00498768, "V": 551.57823754, "T": "2017-10-28T12:25:00", "BV": 2.75313865}, {"O": 0.00498768, "H": 0.00500999, "L": 0.00498768, "C": 0.00500999, "V": 663.97350376, "T": "2017-10-28T12:30:00", "BV": 3.31467453}, {"O": 0.005, "H": 0.00502497, "L": 0.00498768, "C": 0.00501998, "V": 849.05595998, "T": "2017-10-28T12:35:00", "BV": 4.2528922}, {"O": 0.00501998, "H": 0.00502165, "L": 0.00498762, "C": 0.00502158, "V": 1036.83903631, "T": "2017-10-28T12:40:00", "BV": 5.19688489}, {"O": 0.00502157, "H": 0.00502165, "L": 0.00499144, "C": 0.00502156, "V": 820.73824275, "T": "2017-10-28T12:45:00", "BV": 4.11811195}, {"O": 0.0050192, "H": 0.0050199, "L": 0.00498762, "C": 0.00498762, "V": 437.8099854, "T": "2017-10-28T12:50:00", "BV": 2.18447032}, {"O": 0.00499143, "H": 0.00499143, "L": 0.00498762, "C": 0.00499143, "V": 119.90058104, "T": "2017-10-28T12:55:00", "BV": 0.59812817}, {"O": 0.00499143, "H": 0.00499567, "L": 0.0049859, "C": 0.0049859, "V": 580.56145046, "T": "2017-10-28T13:00:00", "BV": 2.89728831}, {"O": 0.0049859, "H": 0.00501902, "L": 0.00498433, "C": 0.00501902, "V": 1240.25511511, "T": "2017-10-28T13:05:00", "BV": 6.19287721}, {"O": 0.00498682, "H": 0.00501874, "L": 0.00497855, "C": 0.00497855, "V": 301.38000307, "T": "2017-10-28T13:10:00", "BV": 1.50849051}, {"O": 0.00497855, "H": 0.00497855, "L": 0.00495788, "C": 0.00495788, "V": 308.50607436, "T": "2017-10-28T13:15:00", "BV": 1.53272771}, {"O": 0.00495788, "H": 0.00496112, "L": 0.0049577, "C": 0.00496111, "V": 162.73346148, "T": "2017-10-28T13:20:00", "BV": 0.80723399}, {"O": 0.00496111, "H": 0.00496111, "L": 0.00495464, "C": 0.00495464, "V": 259.81826138, "T": "2017-10-28T13:25:00", "BV": 1.28789562}, {"O": 0.00495464, "H": 0.00496111, "L": 0.004951, "C": 0.004961, "V": 1791.13045455, "T": "2017-10-28T13:30:00", "BV": 8.87329789}, {"O": 0.00496, "H": 0.00497, "L": 0.00495141, "C": 0.00496222, "V": 597.07510634, "T": "2017-10-28T13:35:00", "BV": 2.96264913}, {"O": 0.00496222, "H": 0.00496359, "L": 0.00495666, "C": 0.00495666, "V": 566.46392815, "T": "2017-10-28T13:40:00", "BV": 2.81087908}, {"O": 0.00495664, "H": 0.00498778, "L": 0.004951, "C": 0.00496092, "V": 806.89344999, "T": "2017-10-28T13:45:00", "BV": 3.99780167}, {"O": 0.00496092, "H": 0.00499, "L": 0.00495232, "C": 0.00499, "V": 403.13885411, "T": "2017-10-28T13:50:00", "BV": 2.00851703}, {"O": 0.00498, "H": 0.00498, "L": 0.00495, "C": 0.0049528, "V": 785.2758971, "T": "2017-10-28T13:55:00", "BV": 3.8934705}, {"O": 0.0049525, "H": 0.00497751, "L": 0.00494744, "C": 0.0049775, "V": 566.96927855, "T": "2017-10-28T14:00:00", "BV": 2.8062961}, {"O": 0.00497532, "H": 0.00497532, "L": 0.00494757, "C": 0.00496737, "V": 84.63701834, "T": "2017-10-28T14:05:00", "BV": 0.42043551}, {"O": 0.00494765, "H": 0.00498274, "L": 0.00494765, "C": 0.00498274, "V": 855.60017022, "T": "2017-10-28T14:10:00", "BV": 4.25136284}, {"O": 0.00496331, "H": 0.00498782, "L": 0.0049532, "C": 0.00495321, "V": 819.97151415, "T": "2017-10-28T14:15:00", "BV": 4.07763959}, {"O": 0.00495321, "H": 0.00497, "L": 0.00494766, "C": 0.00497, "V": 183.54148505, "T": "2017-10-28T14:20:00", "BV": 0.90943151}, {"O": 0.00497, "H": 0.00497, "L": 0.00494766, "C": 0.00495641, "V": 58.44588027, "T": "2017-10-28T14:25:00", "BV": 0.28943555}, {"O": 0.00495641, "H": 0.00497531, "L": 0.00495, "C": 0.00495394, "V": 179.02799903, "T": "2017-10-28T14:30:00", "BV": 0.8875996}, {"O": 0.00495394, "H": 0.00495394, "L": 0.0049528, "C": 0.0049528, "V": 429.22692262, "T": "2017-10-28T14:35:00", "BV": 2.12591586}, {"O": 0.0049528, "H": 0.00495281, "L": 0.004927, "C": 0.00492702, "V": 1955.41930034, "T": "2017-10-28T14:40:00", "BV": 9.65859453}, {"O": 0.00494, "H": 0.00494, "L": 0.00492703, "C": 0.00492705, "V": 446.29692684, "T": "2017-10-28T14:45:00", "BV": 2.20106143}, {"O": 0.00494, "H": 0.00494, "L": 0.00492704, "C": 0.00492704, "V": 351.01439141, "T": "2017-10-28T14:50:00", "BV": 1.72955334}, {"O": 0.00492702, "H": 0.00492704, "L": 0.00492487, "C": 0.00492487, "V": 400.44456717, "T": "2017-10-28T14:55:00", "BV": 1.97248212}, {"O": 0.00492487, "H": 0.00492487, "L": 0.00490702, "C": 0.00492, "V": 605.6724075, "T": "2017-10-28T15:00:00", "BV": 2.9772507}, {"O": 0.00492, "H": 0.00492, "L": 0.00490702, "C": 0.00491001, "V": 216.10061023, "T": "2017-10-28T15:05:00", "BV": 1.06090605}, {"O": 0.00491001, "H": 0.00491001, "L": 0.00490136, "C": 0.004903, "V": 395.11706095, "T": "2017-10-28T15:10:00", "BV": 1.93755747}, {"O": 0.004903, "H": 0.00492451, "L": 0.0049, "C": 0.004907, "V": 1040.35870123, "T": "2017-10-28T15:15:00", "BV": 5.1000928}, {"O": 0.004907, "H": 0.004925, "L": 0.0049028, "C": 0.00492499, "V": 715.59800429, "T": "2017-10-28T15:20:00", "BV": 3.51900071}, {"O": 0.00492499, "H": 0.00492499, "L": 0.0049028, "C": 0.00490813, "V": 601.22835807, "T": "2017-10-28T15:25:00", "BV": 2.9515804}, {"O": 0.004924, "H": 0.004924, "L": 0.0049028, "C": 0.00490519, "V": 16.34091792, "T": "2017-10-28T15:30:00", "BV": 0.08024554}, {"O": 0.00490287, "H": 0.00492393, "L": 0.0049028, "C": 0.0049028, "V": 226.19710152, "T": "2017-10-28T15:35:00", "BV": 1.11044109}, {"O": 0.00490287, "H": 0.00492373, "L": 0.00490278, "C": 0.00492373, "V": 360.83330214, "T": "2017-10-28T15:40:00", "BV": 1.77064038}, {"O": 0.004921, "H": 0.00493291, "L": 0.004905, "C": 0.00493291, "V": 960.3780581, "T": "2017-10-28T15:45:00", "BV": 4.72796708}, {"O": 0.00492219, "H": 0.00492712, "L": 0.00489791, "C": 0.00489791, "V": 611.03849922, "T": "2017-10-28T15:50:00", "BV": 2.99974556}, {"O": 0.00489791, "H": 0.00489809, "L": 0.00488253, "C": 0.00488253, "V": 664.39466705, "T": "2017-10-28T15:55:00", "BV": 3.25035175}, {"O": 0.00489509, "H": 0.00492, "L": 0.00488253, "C": 0.00489792, "V": 1348.96673033, "T": "2017-10-28T16:00:00", "BV": 6.60857463}, {"O": 0.00489791, "H": 0.00489792, "L": 0.0048921, "C": 0.0048922, "V": 305.49891871, "T": "2017-10-28T16:05:00", "BV": 1.49467617}, {"O": 0.004891, "H": 0.00489509, "L": 0.00488257, "C": 0.00489, "V": 291.39859242, "T": "2017-10-28T16:10:00", "BV": 1.42396323}, {"O": 0.0048826, "H": 0.00489, "L": 0.00488253, "C": 0.00489, "V": 367.08097589, "T": "2017-10-28T16:15:00", "BV": 1.79266277}, {"O": 0.004891, "H": 0.00492704, "L": 0.00488002, "C": 0.00491063, "V": 739.41677095, "T": "2017-10-28T16:20:00", "BV": 3.61770051}, {"O": 0.00491063, "H": 0.00492701, "L": 0.00488, "C": 0.00490002, "V": 1748.59793356, "T": "2017-10-28T16:25:00", "BV": 8.54648581}, {"O": 0.00490002, "H": 0.00492218, "L": 0.00488, "C": 0.004881, "V": 1472.46188346, "T": "2017-10-28T16:30:00", "BV": 7.19553727}, {"O": 0.00489154, "H": 0.00489154, "L": 0.00488, "C": 0.00488002, "V": 885.19141201, "T": "2017-10-28T16:35:00", "BV": 4.31978735}, {"O": 0.00488099, "H": 0.00490002, "L": 0.00488099, "C": 0.00489512, "V": 684.05380587, "T": "2017-10-28T16:40:00", "BV": 3.34793174}, {"O": 0.00489511, "H": 0.00489511, "L": 0.004881, "C": 0.004881, "V": 432.35213417, "T": "2017-10-28T16:45:00", "BV": 2.11547678}, {"O": 0.004881, "H": 0.004881, "L": 0.00488, "C": 0.00488001, "V": 850.22734536, "T": "2017-10-28T16:50:00", "BV": 4.14925037}, {"O": 0.00488001, "H": 0.00489, "L": 0.00488, "C": 0.00489, "V": 201.21881647, "T": "2017-10-28T16:55:00", "BV": 0.9819653}, {"O": 0.00489509, "H": 0.0048951, "L": 0.004881, "C": 0.00488901, "V": 514.93088053, "T": "2017-10-28T17:00:00", "BV": 2.51914991}, {"O": 0.004889, "H": 0.00488901, "L": 0.00488, "C": 0.00488, "V": 1966.70684958, "T": "2017-10-28T17:05:00", "BV": 9.60323976}, {"O": 0.00488, "H": 0.00488, "L": 0.00485, "C": 0.004855, "V": 2476.76062844, "T": "2017-10-28T17:10:00", "BV": 12.03281054}, {"O": 0.00485, "H": 0.00487959, "L": 0.00485, "C": 0.004876, "V": 1052.064774, "T": "2017-10-28T17:15:00", "BV": 5.10633968}, {"O": 0.0048661, "H": 0.00487103, "L": 0.00485, "C": 0.00485917, "V": 887.57097117, "T": "2017-10-28T17:20:00", "BV": 4.31388104}, {"O": 0.00485917, "H": 0.00487, "L": 0.00485916, "C": 0.00487, "V": 1571.86263714, "T": "2017-10-28T17:25:00", "BV": 7.63933242}, {"O": 0.00487, "H": 0.00487103, "L": 0.00485, "C": 0.004859, "V": 591.21192863, "T": "2017-10-28T17:30:00", "BV": 2.8725636}, {"O": 0.00485915, "H": 0.00485915, "L": 0.0048458, "C": 0.0048458, "V": 653.50271924, "T": "2017-10-28T17:35:00", "BV": 3.17038054}, {"O": 0.00484616, "H": 0.00484616, "L": 0.00483841, "C": 0.00483999, "V": 918.18042117, "T": "2017-10-28T17:40:00", "BV": 4.4439161}, {"O": 0.00483999, "H": 0.00484, "L": 0.00483272, "C": 0.00483272, "V": 557.92267992, "T": "2017-10-28T17:45:00", "BV": 2.69910855}, {"O": 0.00483217, "H": 0.00483217, "L": 0.00480102, "C": 0.00480102, "V": 2726.45599322, "T": "2017-10-28T17:50:00", "BV": 13.12704908}, {"O": 0.00480269, "H": 0.00481461, "L": 0.00480002, "C": 0.004812, "V": 1296.87061579, "T": "2017-10-28T17:55:00", "BV": 6.23144361}, {"O": 0.004812, "H": 0.004812, "L": 0.0047996, "C": 0.00479998, "V": 2059.43314547, "T": "2017-10-28T18:00:00", "BV": 9.88553739}, {"O": 0.00479998, "H": 0.00479999, "L": 0.00478875, "C": 0.00478888, "V": 1640.66239639, "T": "2017-10-28T18:05:00", "BV": 7.86809036}, {"O": 0.00478888, "H": 0.00479996, "L": 0.00478452, "C": 0.00478452, "V": 1579.52156682, "T": "2017-10-28T18:10:00", "BV": 7.56719855}, {"O": 0.004787, "H": 0.004787, "L": 0.00477987, "C": 0.00477987, "V": 1100.92139846, "T": "2017-10-28T18:15:00", "BV": 5.26519652}, {"O": 0.00477987, "H": 0.00481517, "L": 0.004779, "C": 0.00481517, "V": 2247.41528344, "T": "2017-10-28T18:20:00", "BV": 10.75700264}, {"O": 0.00481517, "H": 0.00486, "L": 0.00481517, "C": 0.00485, "V": 1363.66636475, "T": "2017-10-28T18:25:00", "BV": 6.59974625}, {"O": 0.00485, "H": 0.00487459, "L": 0.00485, "C": 0.00487459, "V": 1954.70776804, "T": "2017-10-28T18:30:00", "BV": 9.50824105}, {"O": 0.00487458, "H": 0.00487701, "L": 0.00484074, "C": 0.00484074, "V": 1782.28247266, "T": "2017-10-28T18:35:00", "BV": 8.67528208}, {"O": 0.00483976, "H": 0.00483976, "L": 0.00479, "C": 0.00480934, "V": 1265.8316989, "T": "2017-10-28T18:40:00", "BV": 6.09279254}, {"O": 0.00480933, "H": 0.00484477, "L": 0.0047992, "C": 0.00484477, "V": 894.67425752, "T": "2017-10-28T18:45:00", "BV": 4.30356353}, {"O": 0.00484477, "H": 0.0048495, "L": 0.00479001, "C": 0.0047909, "V": 1134.97609255, "T": "2017-10-28T18:50:00", "BV": 5.4816636}, {"O": 0.00479001, "H": 0.0047909, "L": 0.004779, "C": 0.0047909, "V": 669.68326772, "T": "2017-10-28T18:55:00", "BV": 3.20337938}, {"O": 0.00479, "H": 0.00480327, "L": 0.00477919, "C": 0.00480327, "V": 892.91703641, "T": "2017-10-28T19:00:00", "BV": 4.28141838}, {"O": 0.00480344, "H": 0.004807, "L": 0.004779, "C": 0.00477901, "V": 523.01966655, "T": "2017-10-28T19:05:00", "BV": 2.50023522}, {"O": 0.00477901, "H": 0.0047802, "L": 0.004779, "C": 0.004779, "V": 1295.42537679, "T": "2017-10-28T19:10:00", "BV": 6.19099676}, {"O": 0.004779, "H": 0.0047809, "L": 0.004779, "C": 0.00477917, "V": 545.87335108, "T": "2017-10-28T19:15:00", "BV": 2.60948575}, {"O": 0.00478, "H": 0.0047809, "L": 0.004777, "C": 0.004777, "V": 1037.98554771, "T": "2017-10-28T19:20:00", "BV": 4.96090284}, {"O": 0.00477674, "H": 0.00479999, "L": 0.0047728, "C": 0.00477402, "V": 654.2698474, "T": "2017-10-28T19:25:00", "BV": 3.12627928}, {"O": 0.00477402, "H": 0.00477403, "L": 0.0047676, "C": 0.0047676, "V": 488.97039058, "T": "2017-10-28T19:30:00", "BV": 2.33203587}, {"O": 0.00476831, "H": 0.00476916, "L": 0.00476375, "C": 0.00476916, "V": 753.51031188, "T": "2017-10-28T19:35:00", "BV": 3.59243376}, {"O": 0.004769, "H": 0.00476916, "L": 0.00476, "C": 0.00476, "V": 1028.29801819, "T": "2017-10-28T19:40:00", "BV": 4.89829046}, {"O": 0.0047611, "H": 0.00479998, "L": 0.0047611, "C": 0.0047825, "V": 750.2308168, "T": "2017-10-28T19:45:00", "BV": 3.57740562}, {"O": 0.0047825, "H": 0.0047825, "L": 0.00476112, "C": 0.004772, "V": 285.48664329, "T": "2017-10-28T19:50:00", "BV": 1.36125612}, {"O": 0.00477, "H": 0.004771, "L": 0.00476505, "C": 0.00476999, "V": 334.658407, "T": "2017-10-28T19:55:00", "BV": 1.59487659}, {"O": 0.00476998, "H": 0.00476998, "L": 0.004761, "C": 0.004761, "V": 426.10039932, "T": "2017-10-28T20:00:00", "BV": 2.03025595}, {"O": 0.004761, "H": 0.004775, "L": 0.00476, "C": 0.00477498, "V": 1558.82004432, "T": "2017-10-28T20:05:00", "BV": 7.42976916}, {"O": 0.004775, "H": 0.004775, "L": 0.004761, "C": 0.004765, "V": 325.56896337, "T": "2017-10-28T20:10:00", "BV": 1.5521224}, {"O": 0.004765, "H": 0.004773, "L": 0.004765, "C": 0.00476501, "V": 864.40224544, "T": "2017-10-28T20:15:00", "BV": 4.11990271}, {"O": 0.00476501, "H": 0.00477061, "L": 0.004765, "C": 0.004765, "V": 826.27889063, "T": "2017-10-28T20:20:00", "BV": 3.94074674}, {"O": 0.004765, "H": 0.00477745, "L": 0.004761, "C": 0.0047735, "V": 616.99554551, "T": "2017-10-28T20:25:00", "BV": 2.94121259}, {"O": 0.00476815, "H": 0.00477744, "L": 0.00475997, "C": 0.00476112, "V": 1885.7041176, "T": "2017-10-28T20:30:00", "BV": 8.97820442}, {"O": 0.00477744, "H": 0.00479519, "L": 0.00476181, "C": 0.00479387, "V": 1599.83415805, "T": "2017-10-28T20:35:00", "BV": 7.66084058}, {"O": 0.00479387, "H": 0.00479519, "L": 0.00477766, "C": 0.00479519, "V": 916.12204022, "T": "2017-10-28T20:40:00", "BV": 4.3918662}, {"O": 0.00479518, "H": 0.004796, "L": 0.00477766, "C": 0.00479519, "V": 1330.91469473, "T": "2017-10-28T20:45:00", "BV": 6.38018988}, {"O": 0.00479599, "H": 0.00480287, "L": 0.00479068, "C": 0.00480287, "V": 708.46644098, "T": "2017-10-28T20:50:00", "BV": 3.39795762}, {"O": 0.0048, "H": 0.0048, "L": 0.00479568, "C": 0.00479601, "V": 405.99654208, "T": "2017-10-28T20:55:00", "BV": 1.94763585}, {"O": 0.00479772, "H": 0.00483423, "L": 0.00479772, "C": 0.00481936, "V": 610.27255217, "T": "2017-10-28T21:00:00", "BV": 2.93912497}, {"O": 0.00480004, "H": 0.00481936, "L": 0.00479568, "C": 0.00479999, "V": 842.98373404, "T": "2017-10-28T21:05:00", "BV": 4.04822254}, {"O": 0.00479568, "H": 0.00479568, "L": 0.00479, "C": 0.00479, "V": 140.16068451, "T": "2017-10-28T21:10:00", "BV": 0.67185505}, {"O": 0.00479, "H": 0.00479523, "L": 0.00477365, "C": 0.00477777, "V": 161.45087636, "T": "2017-10-28T21:15:00", "BV": 0.77286495}, {"O": 0.00478165, "H": 0.00478549, "L": 0.00477091, "C": 0.004772, "V": 1485.64358961, "T": "2017-10-28T21:20:00", "BV": 7.10050196}, {"O": 0.004772, "H": 0.00478, "L": 0.00477053, "C": 0.0047744, "V": 1760.11068714, "T": "2017-10-28T21:25:00", "BV": 8.4010986}, {"O": 0.00477439, "H": 0.00478, "L": 0.004762, "C": 0.004762, "V": 2198.82443553, "T": "2017-10-28T21:30:00", "BV": 10.49024637}, {"O": 0.00476403, "H": 0.004767, "L": 0.00476403, "C": 0.00476671, "V": 661.77179753, "T": "2017-10-28T21:35:00", "BV": 3.15363365}, {"O": 0.00476671, "H": 0.00476671, "L": 0.00475909, "C": 0.0047667, "V": 1979.76614707, "T": "2017-10-28T21:40:00", "BV": 9.4333763}, {"O": 0.0047667, "H": 0.00479967, "L": 0.0047658, "C": 0.00477077, "V": 1126.97903719, "T": "2017-10-28T21:45:00", "BV": 5.37432295}, {"O": 0.0047877, "H": 0.0047991, "L": 0.00477, "C": 0.004785, "V": 343.43090529, "T": "2017-10-28T21:50:00", "BV": 1.64270395}, {"O": 0.00478698, "H": 0.0047979, "L": 0.00477104, "C": 0.00478802, "V": 383.12565363, "T": "2017-10-28T21:55:00", "BV": 1.8337889}, {"O": 0.00478802, "H": 0.00479, "L": 0.00477777, "C": 0.00478997, "V": 384.72755846, "T": "2017-10-28T22:00:00", "BV": 1.8410893}, {"O": 0.00478997, "H": 0.00478997, "L": 0.00478477, "C": 0.004785, "V": 372.41019505, "T": "2017-10-28T22:05:00", "BV": 1.7823121}, {"O": 0.004785, "H": 0.004785, "L": 0.00477101, "C": 0.00477101, "V": 1348.58545121, "T": "2017-10-28T22:10:00", "BV": 6.4467825}, {"O": 0.00477, "H": 0.00477101, "L": 0.004768, "C": 0.004768, "V": 292.06498037, "T": "2017-10-28T22:15:00", "BV": 1.39333854}, {"O": 0.00476842, "H": 0.004771, "L": 0.00475909, "C": 0.00476, "V": 1107.64187522, "T": "2017-10-28T22:20:00", "BV": 5.27918937}, {"O": 0.00476, "H": 0.00476, "L": 0.00475001, "C": 0.00475001, "V": 1245.36542526, "T": "2017-10-28T22:25:00", "BV": 5.9214481}, {"O": 0.00475001, "H": 0.00476, "L": 0.00474337, "C": 0.004746, "V": 2760.85248775, "T": "2017-10-28T22:30:00", "BV": 13.11233759}, {"O": 0.00474546, "H": 0.00474573, "L": 0.00474, "C": 0.00474, "V": 1022.06197712, "T": "2017-10-28T22:35:00", "BV": 4.84767869}, {"O": 0.00474259, "H": 0.004746, "L": 0.004739, "C": 0.004739, "V": 2102.85341348, "T": "2017-10-28T22:40:00", "BV": 9.96906534}, {"O": 0.004739, "H": 0.00473901, "L": 0.00472925, "C": 0.00473813, "V": 580.39185064, "T": "2017-10-28T22:45:00", "BV": 2.74734226}, {"O": 0.00473813, "H": 0.00476611, "L": 0.00473813, "C": 0.004747, "V": 3940.90680449, "T": "2017-10-28T22:50:00", "BV": 18.75006705}, {"O": 0.004747, "H": 0.00477627, "L": 0.004747, "C": 0.00474747, "V": 368.82714563, "T": "2017-10-28T22:55:00", "BV": 1.75626073}, {"O": 0.00476631, "H": 0.00477629, "L": 0.00474747, "C": 0.00476, "V": 948.2726815, "T": "2017-10-28T23:00:00", "BV": 4.51634067}, {"O": 0.00476, "H": 0.00476852, "L": 0.00476, "C": 0.00476852, "V": 1000.19165845, "T": "2017-10-28T23:05:00", "BV": 4.76772806}, {"O": 0.0047685, "H": 0.00477088, "L": 0.00476849, "C": 0.00476852, "V": 502.32125561, "T": "2017-10-28T23:10:00", "BV": 2.39532728}, {"O": 0.0047685, "H": 0.00476852, "L": 0.00472, "C": 0.00473003, "V": 2911.85617057, "T": "2017-10-28T23:15:00", "BV": 13.78763032}, {"O": 0.00473003, "H": 0.00473982, "L": 0.004722, "C": 0.004722, "V": 525.47689619, "T": "2017-10-28T23:20:00", "BV": 2.48542228}, {"O": 0.00473, "H": 0.00476231, "L": 0.00472503, "C": 0.00475134, "V": 1207.51954965, "T": "2017-10-28T23:25:00", "BV": 5.71547399}, {"O": 0.00475134, "H": 0.0047523, "L": 0.00472503, "C": 0.00475077, "V": 380.72323563, "T": "2017-10-28T23:30:00", "BV": 1.80715169}, {"O": 0.00475077, "H": 0.00476594, "L": 0.00473005, "C": 0.00476591, "V": 684.70811989, "T": "2017-10-28T23:35:00", "BV": 3.25447634}, {"O": 0.00476001, "H": 0.00477088, "L": 0.00476001, "C": 0.00476594, "V": 852.00606071, "T": "2017-10-28T23:40:00", "BV": 4.0587261}, {"O": 0.00476593, "H": 0.004785, "L": 0.00476593, "C": 0.004785, "V": 687.60782969, "T": "2017-10-28T23:45:00", "BV": 3.28543586}, {"O": 0.00478, "H": 0.00478877, "L": 0.00476594, "C": 0.00476596, "V": 326.12100103, "T": "2017-10-28T23:50:00", "BV": 1.55759071}, {"O": 0.00478876, "H": 0.00478876, "L": 0.00476595, "C": 0.00476596, "V": 384.58847351, "T": "2017-10-28T23:55:00", "BV": 1.83663204}, {"O": 0.00476596, "H": 0.00478471, "L": 0.00475005, "C": 0.00475011, "V": 555.41825385, "T": "2017-10-29T00:00:00", "BV": 2.64394413}, {"O": 0.00475013, "H": 0.00478876, "L": 0.00475, "C": 0.00475002, "V": 1134.21044232, "T": "2017-10-29T00:05:00", "BV": 5.39607254}, {"O": 0.00475003, "H": 0.00478357, "L": 0.00475003, "C": 0.00475019, "V": 208.9852826, "T": "2017-10-29T00:10:00", "BV": 0.99604059}, {"O": 0.00477, "H": 0.00478145, "L": 0.00475149, "C": 0.004781, "V": 924.13484205, "T": "2017-10-29T00:15:00", "BV": 4.40464532}, {"O": 0.00478145, "H": 0.00478145, "L": 0.00477063, "C": 0.00478108, "V": 453.97901355, "T": "2017-10-29T00:20:00", "BV": 2.17001679}, {"O": 0.004781, "H": 0.004781, "L": 0.00476, "C": 0.00476, "V": 1214.95182173, "T": "2017-10-29T00:25:00", "BV": 5.79407481}, {"O": 0.00476, "H": 0.00476, "L": 0.004753, "C": 0.004753, "V": 484.80238673, "T": "2017-10-29T00:30:00", "BV": 2.30641645}, {"O": 0.004753, "H": 0.00478791, "L": 0.004753, "C": 0.00478791, "V": 651.10220076, "T": "2017-10-29T00:35:00", "BV": 3.10948698}, {"O": 0.00478791, "H": 0.00479164, "L": 0.0047621, "C": 0.00476211, "V": 1220.25778313, "T": "2017-10-29T00:40:00", "BV": 5.840755}, {"O": 0.00476211, "H": 0.00479, "L": 0.00476211, "C": 0.00477488, "V": 304.31001932, "T": "2017-10-29T00:45:00", "BV": 1.45223465}, {"O": 0.00477488, "H": 0.00477497, "L": 0.00476182, "C": 0.004774, "V": 781.16740366, "T": "2017-10-29T00:50:00", "BV": 3.7276922}, {"O": 0.00477497, "H": 0.00477497, "L": 0.00476003, "C": 0.00476003, "V": 994.39649854, "T": "2017-10-29T00:55:00", "BV": 4.73906201}, {"O": 0.00477419, "H": 0.0047742, "L": 0.00476003, "C": 0.0047601, "V": 399.61483362, "T": "2017-10-29T01:00:00", "BV": 1.90538093}, {"O": 0.0047601, "H": 0.0047742, "L": 0.00476001, "C": 0.00476636, "V": 466.45076939, "T": "2017-10-29T01:05:00", "BV": 2.2233682}, {"O": 0.00476636, "H": 0.0047742, "L": 0.00476636, "C": 0.00477, "V": 378.31545315, "T": "2017-10-29T01:10:00", "BV": 1.80523409}, {"O": 0.0047735, "H": 0.0047735, "L": 0.00477, "C": 0.0047735, "V": 1150.07771625, "T": "2017-10-29T01:15:00", "BV": 5.48978532}, {"O": 0.0047735, "H": 0.0047742, "L": 0.0047735, "C": 0.004774, "V": 606.01680157, "T": "2017-10-29T01:20:00", "BV": 2.89319999}, {"O": 0.00477399, "H": 0.00479967, "L": 0.00477399, "C": 0.00479967, "V": 763.73919263, "T": "2017-10-29T01:25:00", "BV": 3.6545385}, {"O": 0.0047952, "H": 0.00480097, "L": 0.004795, "C": 0.00480097, "V": 981.8366829, "T": "2017-10-29T01:30:00", "BV": 4.71166799}, {"O": 0.00480116, "H": 0.00481, "L": 0.00480038, "C": 0.0048059, "V": 338.16922508, "T": "2017-10-29T01:35:00", "BV": 1.62394755}, {"O": 0.00481, "H": 0.00482875, "L": 0.00481, "C": 0.00482875, "V": 1605.04621686, "T": "2017-10-29T01:40:00", "BV": 7.73435046}, {"O": 0.00482896, "H": 0.00483503, "L": 0.00481562, "C": 0.00482998, "V": 2269.86315367, "T": "2017-10-29T01:45:00", "BV": 10.96281859}, {"O": 0.00482998, "H": 0.00483532, "L": 0.00481562, "C": 0.00483529, "V": 1036.17725529, "T": "2017-10-29T01:50:00", "BV": 4.99496631}, {"O": 0.0048206, "H": 0.00483617, "L": 0.0048206, "C": 0.00483617, "V": 456.28607285, "T": "2017-10-29T01:55:00", "BV": 2.20550257}, {"O": 0.0048363, "H": 0.00483772, "L": 0.00483593, "C": 0.00483594, "V": 498.33344469, "T": "2017-10-29T02:00:00", "BV": 2.41032436}, {"O": 0.0048377, "H": 0.004845, "L": 0.004836, "C": 0.00484496, "V": 302.52362497, "T": "2017-10-29T02:05:00", "BV": 1.4638946}, {"O": 0.00484494, "H": 0.00484899, "L": 0.00483864, "C": 0.00484897, "V": 785.72647154, "T": "2017-10-29T02:10:00", "BV": 3.80800435}, {"O": 0.00484619, "H": 0.00484896, "L": 0.004836, "C": 0.0048432, "V": 1101.69038637, "T": "2017-10-29T02:15:00", "BV": 5.33579293}, {"O": 0.0048432, "H": 0.0048432, "L": 0.00476722, "C": 0.00479478, "V": 1977.6436211, "T": "2017-10-29T02:20:00", "BV": 9.52861905}, {"O": 0.00479485, "H": 0.00483384, "L": 0.00476768, "C": 0.00481901, "V": 955.46632141, "T": "2017-10-29T02:25:00", "BV": 4.57014223}, {"O": 0.004793, "H": 0.00481909, "L": 0.004793, "C": 0.00481909, "V": 88.53202431, "T": "2017-10-29T02:30:00", "BV": 0.42647137}, {"O": 0.00480909, "H": 0.00483299, "L": 0.00478259, "C": 0.00480635, "V": 254.20573568, "T": "2017-10-29T02:35:00", "BV": 1.22300109}, {"O": 0.00480635, "H": 0.00481992, "L": 0.00477618, "C": 0.00481752, "V": 183.31595853, "T": "2017-10-29T02:40:00", "BV": 0.88271679}, {"O": 0.00481752, "H": 0.00481757, "L": 0.00478034, "C": 0.00481699, "V": 118.29164348, "T": "2017-10-29T02:45:00", "BV": 0.56773198}, {"O": 0.00480882, "H": 0.00480882, "L": 0.00478002, "C": 0.00479999, "V": 139.88927995, "T": "2017-10-29T02:50:00", "BV": 0.67103267}, {"O": 0.00479999, "H": 0.00481399, "L": 0.0047876, "C": 0.0048139, "V": 269.12106236, "T": "2017-10-29T02:55:00", "BV": 1.29093314}, {"O": 0.0048139, "H": 0.0048139, "L": 0.0048, "C": 0.0048, "V": 775.13064959, "T": "2017-10-29T03:00:00", "BV": 3.72492251}, {"O": 0.00480998, "H": 0.00480998, "L": 0.00479676, "C": 0.00479676, "V": 347.50987386, "T": "2017-10-29T03:05:00", "BV": 1.6680613}, {"O": 0.0047984, "H": 0.00479841, "L": 0.00475105, "C": 0.00475105, "V": 1386.28600056, "T": "2017-10-29T03:10:00", "BV": 6.61253607}, {"O": 0.00479436, "H": 0.00479672, "L": 0.0047675, "C": 0.00479672, "V": 17.98146638, "T": "2017-10-29T03:15:00", "BV": 0.08595403}, {"O": 0.00479672, "H": 0.00479672, "L": 0.00476669, "C": 0.00476669, "V": 152.23558752, "T": "2017-10-29T03:20:00", "BV": 0.72664017}, {"O": 0.00478, "H": 0.00478577, "L": 0.00477033, "C": 0.00477034, "V": 138.22106983, "T": "2017-10-29T03:25:00", "BV": 0.65991968}, {"O": 0.00477034, "H": 0.00478566, "L": 0.00477033, "C": 0.00477033, "V": 678.97545201, "T": "2017-10-29T03:30:00", "BV": 3.240646}, {"O": 0.00477339, "H": 0.00478556, "L": 0.00477033, "C": 0.004781, "V": 154.69526264, "T": "2017-10-29T03:35:00", "BV": 0.73981776}, {"O": 0.004781, "H": 0.004781, "L": 0.004773, "C": 0.004781, "V": 116.83364394, "T": "2017-10-29T03:40:00", "BV": 0.55801804}, {"O": 0.004773, "H": 0.00478564, "L": 0.004773, "C": 0.00478564, "V": 993.36402836, "T": "2017-10-29T03:45:00", "BV": 4.74920827}, {"O": 0.00478564, "H": 0.00478564, "L": 0.004773, "C": 0.00478, "V": 66.92259582, "T": "2017-10-29T03:50:00", "BV": 0.32011868}, {"O": 0.00478, "H": 0.00478565, "L": 0.004773, "C": 0.00478565, "V": 223.56526417, "T": "2017-10-29T03:55:00", "BV": 1.06864349}, {"O": 0.00478565, "H": 0.00478565, "L": 0.004774, "C": 0.00478565, "V": 240.87553631, "T": "2017-10-29T04:00:00", "BV": 1.15116413}, {"O": 0.00478565, "H": 0.00479422, "L": 0.00478565, "C": 0.00479422, "V": 539.63555119, "T": "2017-10-29T04:05:00", "BV": 2.58429272}, {"O": 0.0047966, "H": 0.0047966, "L": 0.00479422, "C": 0.0047966, "V": 236.42174251, "T": "2017-10-29T04:10:00", "BV": 1.13380915}, {"O": 0.00479659, "H": 0.00479659, "L": 0.00479185, "C": 0.00479421, "V": 799.84889355, "T": "2017-10-29T04:15:00", "BV": 3.83445321}, {"O": 0.00479421, "H": 0.00479659, "L": 0.00479421, "C": 0.00479659, "V": 1254.55183747, "T": "2017-10-29T04:20:00", "BV": 6.01575055}, {"O": 0.00479501, "H": 0.0048139, "L": 0.00479501, "C": 0.0048139, "V": 306.75302642, "T": "2017-10-29T04:25:00", "BV": 1.4743149}, {"O": 0.00481381, "H": 0.00485, "L": 0.00481381, "C": 0.00481539, "V": 3427.5465355, "T": "2017-10-29T04:30:00", "BV": 16.58921237}, {"O": 0.00481494, "H": 0.00483999, "L": 0.00481494, "C": 0.00482268, "V": 663.31632408, "T": "2017-10-29T04:35:00", "BV": 3.20055501}, {"O": 0.0048262, "H": 0.0048262, "L": 0.00481875, "C": 0.00481875, "V": 129.59390878, "T": "2017-10-29T04:40:00", "BV": 0.62534177}, {"O": 0.00481785, "H": 0.00481785, "L": 0.00479501, "C": 0.004805, "V": 263.54309856, "T": "2017-10-29T04:45:00", "BV": 1.26691557}, {"O": 0.00479502, "H": 0.004805, "L": 0.00477301, "C": 0.0047771, "V": 731.38906272, "T": "2017-10-29T04:50:00", "BV": 3.50059719}, {"O": 0.004785, "H": 0.00478999, "L": 0.00477711, "C": 0.00478108, "V": 273.43886787, "T": "2017-10-29T04:55:00", "BV": 1.30745591}, {"O": 0.00478999, "H": 0.00478999, "L": 0.00478108, "C": 0.00478988, "V": 33.28540149, "T": "2017-10-29T05:00:00", "BV": 0.15942097}, {"O": 0.00478108, "H": 0.00478999, "L": 0.0047804, "C": 0.004781, "V": 141.30708967, "T": "2017-10-29T05:05:00", "BV": 0.67569816}, {"O": 0.004781, "H": 0.00478383, "L": 0.004781, "C": 0.00478383, "V": 58.73577561, "T": "2017-10-29T05:10:00", "BV": 0.2809583}, {"O": 0.00478999, "H": 0.00479478, "L": 0.004783, "C": 0.004783, "V": 293.82219757, "T": "2017-10-29T05:15:00", "BV": 1.40722145}, {"O": 0.00479478, "H": 0.00479478, "L": 0.00477782, "C": 0.00478, "V": 322.37332095, "T": "2017-10-29T05:20:00", "BV": 1.54100729}, {"O": 0.00478, "H": 0.00478, "L": 0.0047771, "C": 0.0047771, "V": 523.42731805, "T": "2017-10-29T05:25:00", "BV": 2.50066937}, {"O": 0.0047771, "H": 0.004805, "L": 0.00477653, "C": 0.00477653, "V": 1994.27934538, "T": "2017-10-29T05:30:00", "BV": 9.55111229}, {"O": 0.00477641, "H": 0.00477653, "L": 0.00477475, "C": 0.00477653, "V": 625.47440728, "T": "2017-10-29T05:35:00", "BV": 2.98704189}, {"O": 0.00477653, "H": 0.00477711, "L": 0.004774, "C": 0.004774, "V": 652.1245966, "T": "2017-10-29T05:40:00", "BV": 3.11486677}, {"O": 0.004774, "H": 0.004774, "L": 0.00476669, "C": 0.0047667, "V": 411.77313037, "T": "2017-10-29T05:45:00", "BV": 1.96416654}, {"O": 0.004769, "H": 0.0047699, "L": 0.00476669, "C": 0.0047667, "V": 1004.48002938, "T": "2017-10-29T05:50:00", "BV": 4.78836775}, {"O": 0.0047667, "H": 0.00477245, "L": 0.00476659, "C": 0.00476659, "V": 263.72867546, "T": "2017-10-29T05:55:00", "BV": 1.25786232}, {"O": 0.00476659, "H": 0.00477245, "L": 0.00476529, "C": 0.00477245, "V": 96.61387677, "T": "2017-10-29T06:00:00", "BV": 0.46051444}, {"O": 0.00477245, "H": 0.00477245, "L": 0.0047659, "C": 0.00477244, "V": 1269.95539451, "T": "2017-10-29T06:05:00", "BV": 6.0607505}, {"O": 0.00477244, "H": 0.00477245, "L": 0.0047659, "C": 0.00476704, "V": 682.95584021, "T": "2017-10-29T06:10:00", "BV": 3.2588943}, {"O": 0.0047659, "H": 0.00476591, "L": 0.00475999, "C": 0.004765, "V": 568.57322117, "T": "2017-10-29T06:15:00", "BV": 2.70811382}, {"O": 0.004764, "H": 0.004765, "L": 0.004755, "C": 0.00476, "V": 1028.90338561, "T": "2017-10-29T06:20:00", "BV": 4.89448001}, {"O": 0.00476, "H": 0.004765, "L": 0.00475711, "C": 0.00475801, "V": 738.90168931, "T": "2017-10-29T06:25:00", "BV": 3.51563604}, {"O": 0.004759, "H": 0.00477245, "L": 0.00475445, "C": 0.004766, "V": 819.4287905, "T": "2017-10-29T06:30:00", "BV": 3.89841547}, {"O": 0.004766, "H": 0.00477245, "L": 0.00475602, "C": 0.00477245, "V": 581.0120112, "T": "2017-10-29T06:35:00", "BV": 2.76766568}, {"O": 0.0047615, "H": 0.0047739, "L": 0.00476052, "C": 0.00477245, "V": 241.03381366, "T": "2017-10-29T06:40:00", "BV": 1.14869618}, {"O": 0.0047738, "H": 0.00477475, "L": 0.0047725, "C": 0.0047737, "V": 121.31501847, "T": "2017-10-29T06:45:00", "BV": 0.57914439}, {"O": 0.0047737, "H": 0.00479992, "L": 0.00476, "C": 0.00479985, "V": 489.89780872, "T": "2017-10-29T06:50:00", "BV": 2.3420306}, {"O": 0.00479985, "H": 0.00479985, "L": 0.00477339, "C": 0.00479984, "V": 262.74456731, "T": "2017-10-29T06:55:00", "BV": 1.25817386}, {"O": 0.00478, "H": 0.00479986, "L": 0.00477497, "C": 0.00478691, "V": 721.03692213, "T": "2017-10-29T07:00:00", "BV": 3.45533904}, {"O": 0.00479989, "H": 0.00479997, "L": 0.00478691, "C": 0.00478691, "V": 249.21686902, "T": "2017-10-29T07:05:00", "BV": 1.19552408}, {"O": 0.00479276, "H": 0.00479996, "L": 0.004757, "C": 0.00475837, "V": 515.59613933, "T": "2017-10-29T07:10:00", "BV": 2.46249806}, {"O": 0.00476661, "H": 0.00477283, "L": 0.00475701, "C": 0.00475701, "V": 376.3157601, "T": "2017-10-29T07:15:00", "BV": 1.79471461}, {"O": 0.00475701, "H": 0.0047728, "L": 0.004757, "C": 0.00476867, "V": 637.32467707, "T": "2017-10-29T07:20:00", "BV": 3.03930403}, {"O": 0.00476867, "H": 0.00477283, "L": 0.00476567, "C": 0.00477283, "V": 1830.43357597, "T": "2017-10-29T07:25:00", "BV": 8.73384126}, {"O": 0.00476565, "H": 0.00477283, "L": 0.00476565, "C": 0.00476568, "V": 366.08208999, "T": "2017-10-29T07:30:00", "BV": 1.74561977}, {"O": 0.00476701, "H": 0.00477, "L": 0.00475701, "C": 0.00476851, "V": 1101.13789192, "T": "2017-10-29T07:35:00", "BV": 5.25051129}, {"O": 0.00476851, "H": 0.00476851, "L": 0.00476821, "C": 0.00476821, "V": 148.3997364, "T": "2017-10-29T07:40:00", "BV": 0.70764499}, {"O": 0.00476821, "H": 0.00476821, "L": 0.00475701, "C": 0.00475701, "V": 464.33483205, "T": "2017-10-29T07:45:00", "BV": 2.20963056}, {"O": 0.0047572, "H": 0.00476319, "L": 0.004757, "C": 0.0047572, "V": 890.70873318, "T": "2017-10-29T07:50:00", "BV": 4.23749733}, {"O": 0.00475768, "H": 0.00476321, "L": 0.004755, "C": 0.004755, "V": 968.64941733, "T": "2017-10-29T07:55:00", "BV": 4.60707776}, {"O": 0.00475502, "H": 0.00476851, "L": 0.00475502, "C": 0.00476, "V": 142.16549929, "T": "2017-10-29T08:00:00", "BV": 0.67761466}, {"O": 0.004763, "H": 0.00476611, "L": 0.0047582, "C": 0.00475821, "V": 554.6231937, "T": "2017-10-29T08:05:00", "BV": 2.63930063}, {"O": 0.00475821, "H": 0.004762, "L": 0.0047582, "C": 0.00475965, "V": 949.54189552, "T": "2017-10-29T08:10:00", "BV": 4.51923217}, {"O": 0.0047597, "H": 0.00476, "L": 0.004758, "C": 0.00475964, "V": 833.62351618, "T": "2017-10-29T08:15:00", "BV": 3.96744211}, {"O": 0.00475964, "H": 0.00476199, "L": 0.004758, "C": 0.00475966, "V": 776.93770886, "T": "2017-10-29T08:20:00", "BV": 3.6982917}, {"O": 0.00475965, "H": 0.00476197, "L": 0.00475965, "C": 0.00475965, "V": 486.03152641, "T": "2017-10-29T08:25:00", "BV": 2.3135465}, {"O": 0.00476013, "H": 0.004763, "L": 0.00475965, "C": 0.00475965, "V": 354.42569935, "T": "2017-10-29T08:30:00", "BV": 1.68714196}, {"O": 0.00475966, "H": 0.00476, "L": 0.004758, "C": 0.004759, "V": 820.28783345, "T": "2017-10-29T08:35:00", "BV": 3.90418066}, {"O": 0.00475902, "H": 0.0047662, "L": 0.00475772, "C": 0.0047662, "V": 1016.20069789, "T": "2017-10-29T08:40:00", "BV": 4.83720217}, {"O": 0.0047662, "H": 0.00477281, "L": 0.00475803, "C": 0.00476446, "V": 638.69009943, "T": "2017-10-29T08:45:00", "BV": 3.0401216}, {"O": 0.00475851, "H": 0.00477837, "L": 0.00475803, "C": 0.0047732, "V": 1561.7836876, "T": "2017-10-29T08:50:00", "BV": 7.44593484}, {"O": 0.00477837, "H": 0.00479986, "L": 0.00475814, "C": 0.00475841, "V": 685.50503936, "T": "2017-10-29T08:55:00", "BV": 3.26860066}, {"O": 0.00475842, "H": 0.004775, "L": 0.0047551, "C": 0.00475516, "V": 1447.4938507, "T": "2017-10-29T09:00:00", "BV": 6.89120575}, {"O": 0.004775, "H": 0.004775, "L": 0.00475586, "C": 0.00476775, "V": 434.7792388, "T": "2017-10-29T09:05:00", "BV": 2.0706591}, {"O": 0.00476774, "H": 0.00478004, "L": 0.00476, "C": 0.00478004, "V": 367.57313977, "T": "2017-10-29T09:10:00", "BV": 1.7547284}, {"O": 0.00478004, "H": 0.0048, "L": 0.00477, "C": 0.00477, "V": 642.56287159, "T": "2017-10-29T09:15:00", "BV": 3.07999184}, {"O": 0.00477, "H": 0.0048, "L": 0.00476652, "C": 0.00476652, "V": 380.75388647, "T": "2017-10-29T09:20:00", "BV": 1.81974427}, {"O": 0.00476652, "H": 0.00476731, "L": 0.00476189, "C": 0.0047619, "V": 221.59484192, "T": "2017-10-29T09:25:00", "BV": 1.05591793}, {"O": 0.0047619, "H": 0.00476655, "L": 0.00475512, "C": 0.00475515, "V": 724.06648615, "T": "2017-10-29T09:30:00", "BV": 3.44460342}, {"O": 0.00475513, "H": 0.004759, "L": 0.00475512, "C": 0.00475529, "V": 1032.18271133, "T": "2017-10-29T09:35:00", "BV": 4.90840117}, {"O": 0.00475532, "H": 0.00476859, "L": 0.00475532, "C": 0.00476516, "V": 644.67226312, "T": "2017-10-29T09:40:00", "BV": 3.06798259}, {"O": 0.00476858, "H": 0.00478375, "L": 0.00475529, "C": 0.00475577, "V": 411.88900347, "T": "2017-10-29T09:45:00", "BV": 1.96061089}, {"O": 0.0047559, "H": 0.00477999, "L": 0.00475577, "C": 0.0047699, "V": 575.81960684, "T": "2017-10-29T09:50:00", "BV": 2.74728236}, {"O": 0.00477, "H": 0.0047865, "L": 0.00476767, "C": 0.00476772, "V": 386.72601865, "T": "2017-10-29T09:55:00", "BV": 1.84469302}, {"O": 0.0047678, "H": 0.00476781, "L": 0.00476658, "C": 0.00476781, "V": 320.40730833, "T": "2017-10-29T10:00:00", "BV": 1.52758384}, {"O": 0.00476779, "H": 0.00478648, "L": 0.00475579, "C": 0.0047558, "V": 1059.11020548, "T": "2017-10-29T10:05:00", "BV": 5.04306383}, {"O": 0.004756, "H": 0.0047864, "L": 0.004756, "C": 0.00478002, "V": 138.76225082, "T": "2017-10-29T10:10:00", "BV": 0.66009652}, {"O": 0.00478002, "H": 0.00478002, "L": 0.004756, "C": 0.00478001, "V": 188.23801226, "T": "2017-10-29T10:15:00", "BV": 0.89631521}, {"O": 0.00475634, "H": 0.004779, "L": 0.00475624, "C": 0.00476002, "V": 213.44351477, "T": "2017-10-29T10:20:00", "BV": 1.01711331}, {"O": 0.00476002, "H": 0.00477764, "L": 0.004756, "C": 0.00477764, "V": 854.46592429, "T": "2017-10-29T10:25:00", "BV": 4.06652821}, {"O": 0.00477764, "H": 0.0047784, "L": 0.004756, "C": 0.00477764, "V": 317.70045192, "T": "2017-10-29T10:30:00", "BV": 1.51547044}, {"O": 0.00477, "H": 0.0047776, "L": 0.00475601, "C": 0.00475601, "V": 222.81102111, "T": "2017-10-29T10:35:00", "BV": 1.0602663}, {"O": 0.004765, "H": 0.00477, "L": 0.00475501, "C": 0.00475501, "V": 1202.5814758, "T": "2017-10-29T10:40:00", "BV": 5.72026077}, {"O": 0.0047551, "H": 0.00476999, "L": 0.00475501, "C": 0.00476, "V": 600.82235106, "T": "2017-10-29T10:45:00", "BV": 2.85819789}, {"O": 0.00476998, "H": 0.00476999, "L": 0.00475501, "C": 0.00476997, "V": 613.1999053, "T": "2017-10-29T10:50:00", "BV": 2.92009648}, {"O": 0.00476998, "H": 0.00479999, "L": 0.00475502, "C": 0.004759, "V": 2022.70460004, "T": "2017-10-29T10:55:00", "BV": 9.64498783}, {"O": 0.004759, "H": 0.00478942, "L": 0.00475518, "C": 0.00478901, "V": 774.38820215, "T": "2017-10-29T11:00:00", "BV": 3.68652487}, {"O": 0.0047894, "H": 0.00478941, "L": 0.00476, "C": 0.00476547, "V": 532.32363403, "T": "2017-10-29T11:05:00", "BV": 2.54769255}, {"O": 0.00476547, "H": 0.00476547, "L": 0.00475501, "C": 0.00476299, "V": 797.3518007, "T": "2017-10-29T11:10:00", "BV": 3.79265104}, {"O": 0.00475501, "H": 0.0047823, "L": 0.00475501, "C": 0.00476299, "V": 721.62205468, "T": "2017-10-29T11:15:00", "BV": 3.43766976}, {"O": 0.00475833, "H": 0.00476299, "L": 0.004755, "C": 0.00475832, "V": 1448.80321186, "T": "2017-10-29T11:20:00", "BV": 6.89059024}, {"O": 0.00475832, "H": 0.00476298, "L": 0.0047583, "C": 0.0047583, "V": 300.666432, "T": "2017-10-29T11:25:00", "BV": 1.43123789}, {"O": 0.00476199, "H": 0.00476199, "L": 0.004755, "C": 0.00476198, "V": 730.88219966, "T": "2017-10-29T11:30:00", "BV": 3.47882481}, {"O": 0.004755, "H": 0.00476198, "L": 0.004755, "C": 0.00476198, "V": 1501.0043127, "T": "2017-10-29T11:35:00", "BV": 7.14609131}, {"O": 0.00476198, "H": 0.00478001, "L": 0.00475504, "C": 0.00478001, "V": 2860.19958658, "T": "2017-10-29T11:40:00", "BV": 13.6268294}, {"O": 0.00478001, "H": 0.00482773, "L": 0.00478001, "C": 0.00482773, "V": 1804.63433259, "T": "2017-10-29T11:45:00", "BV": 8.66221374}, {"O": 0.00482773, "H": 0.00482811, "L": 0.00482, "C": 0.004828, "V": 1335.26018204, "T": "2017-10-29T11:50:00", "BV": 6.44286401}, {"O": 0.00482807, "H": 0.0048281, "L": 0.00482, "C": 0.00482004, "V": 1256.38653213, "T": "2017-10-29T11:55:00", "BV": 6.06036657}, {"O": 0.00482789, "H": 0.00482884, "L": 0.00482, "C": 0.00482836, "V": 1093.50177388, "T": "2017-10-29T12:00:00", "BV": 5.27780908}, {"O": 0.00482884, "H": 0.004842, "L": 0.00482836, "C": 0.004842, "V": 780.16014024, "T": "2017-10-29T12:05:00", "BV": 3.77169975}, {"O": 0.00484199, "H": 0.00485001, "L": 0.00483002, "C": 0.00485, "V": 1213.04354102, "T": "2017-10-29T12:10:00", "BV": 5.88034987}, {"O": 0.00485, "H": 0.00485292, "L": 0.004848, "C": 0.00485042, "V": 1230.41950247, "T": "2017-10-29T12:15:00", "BV": 5.96742082}, {"O": 0.00485042, "H": 0.00485292, "L": 0.00484307, "C": 0.004848, "V": 804.97602913, "T": "2017-10-29T12:20:00", "BV": 3.90424887}, {"O": 0.004848, "H": 0.0048504, "L": 0.00481885, "C": 0.00482001, "V": 1215.96702667, "T": "2017-10-29T12:25:00", "BV": 5.87876967}, {"O": 0.00483, "H": 0.00484018, "L": 0.00482003, "C": 0.00484017, "V": 985.13321042, "T": "2017-10-29T12:30:00", "BV": 4.76213586}, {"O": 0.00484001, "H": 0.00484017, "L": 0.00484001, "C": 0.00484017, "V": 172.66629408, "T": "2017-10-29T12:35:00", "BV": 0.83571794}, {"O": 0.00484017, "H": 0.00484018, "L": 0.00481764, "C": 0.00481764, "V": 1351.34943218, "T": "2017-10-29T12:40:00", "BV": 6.52867776}, {"O": 0.00481566, "H": 0.00483886, "L": 0.00481566, "C": 0.0048157, "V": 445.49992776, "T": "2017-10-29T12:45:00", "BV": 2.14587402}, {"O": 0.0048157, "H": 0.0048157, "L": 0.00481566, "C": 0.0048157, "V": 453.66848067, "T": "2017-10-29T12:50:00", "BV": 2.18472972}, {"O": 0.00481566, "H": 0.0048157, "L": 0.0048, "C": 0.00481519, "V": 771.72271923, "T": "2017-10-29T12:55:00", "BV": 3.71255029}, {"O": 0.00481021, "H": 0.00481519, "L": 0.0048, "C": 0.0048011, "V": 953.35404752, "T": "2017-10-29T13:00:00", "BV": 4.57778521}, {"O": 0.00480109, "H": 0.004815, "L": 0.00480108, "C": 0.00480299, "V": 429.23536528, "T": "2017-10-29T13:05:00", "BV": 2.06130937}, {"O": 0.00480299, "H": 0.004815, "L": 0.00479761, "C": 0.004815, "V": 2553.41857214, "T": "2017-10-29T13:10:00", "BV": 12.28372325}, {"O": 0.00481519, "H": 0.00484418, "L": 0.00481519, "C": 0.00484, "V": 866.46445012, "T": "2017-10-29T13:15:00", "BV": 4.18037795}, {"O": 0.00484418, "H": 0.00484418, "L": 0.00482701, "C": 0.00484418, "V": 695.76795765, "T": "2017-10-29T13:20:00", "BV": 3.36439941}, {"O": 0.00484018, "H": 0.00484018, "L": 0.00483001, "C": 0.00483001, "V": 262.89384186, "T": "2017-10-29T13:25:00", "BV": 1.27017254}, {"O": 0.00483001, "H": 0.0048309, "L": 0.00482826, "C": 0.00482826, "V": 138.66315504, "T": "2017-10-29T13:30:00", "BV": 0.66971137}, {"O": 0.00482781, "H": 0.00483002, "L": 0.00481299, "C": 0.00483002, "V": 3605.94626833, "T": "2017-10-29T13:35:00", "BV": 17.41352945}, {"O": 0.00483003, "H": 0.00483598, "L": 0.00483003, "C": 0.00483597, "V": 321.04740836, "T": "2017-10-29T13:40:00", "BV": 1.55152054}, {"O": 0.00483597, "H": 0.00484417, "L": 0.00483596, "C": 0.00483596, "V": 446.95501563, "T": "2017-10-29T13:45:00", "BV": 2.16162085}, {"O": 0.00483596, "H": 0.00484, "L": 0.00483094, "C": 0.00483596, "V": 765.98678963, "T": "2017-10-29T13:50:00", "BV": 3.70549598}, {"O": 0.0048309, "H": 0.00484, "L": 0.00483003, "C": 0.00484, "V": 717.94395142, "T": "2017-10-29T13:55:00", "BV": 3.47141718}, {"O": 0.00484225, "H": 0.00485, "L": 0.00483596, "C": 0.00485, "V": 849.39840189, "T": "2017-10-29T14:00:00", "BV": 4.11395095}, {"O": 0.00485, "H": 0.00486046, "L": 0.00483598, "C": 0.00485014, "V": 1102.49167492, "T": "2017-10-29T14:05:00", "BV": 5.34397947}, {"O": 0.00485014, "H": 0.004865, "L": 0.00483597, "C": 0.004865, "V": 1440.25282567, "T": "2017-10-29T14:10:00", "BV": 6.99502734}, {"O": 0.004865, "H": 0.00487478, "L": 0.004863, "C": 0.004865, "V": 815.41748915, "T": "2017-10-29T14:15:00", "BV": 3.96929376}, {"O": 0.00486501, "H": 0.004875, "L": 0.004863, "C": 0.00487478, "V": 601.16481849, "T": "2017-10-29T14:20:00", "BV": 2.92594144}, {"O": 0.00487478, "H": 0.00487499, "L": 0.00486301, "C": 0.00486998, "V": 429.06835466, "T": "2017-10-29T14:25:00", "BV": 2.09067256}, {"O": 0.00486999, "H": 0.00486999, "L": 0.004863, "C": 0.00486999, "V": 326.05645688, "T": "2017-10-29T14:30:00", "BV": 1.58578246}, {"O": 0.004863, "H": 0.004873, "L": 0.004863, "C": 0.004873, "V": 522.82219004, "T": "2017-10-29T14:35:00", "BV": 2.54454513}, {"O": 0.00487, "H": 0.004873, "L": 0.004863, "C": 0.004873, "V": 1437.71176281, "T": "2017-10-29T14:40:00", "BV": 6.9950714}, {"O": 0.004873, "H": 0.004873, "L": 0.004863, "C": 0.00487, "V": 730.05955865, "T": "2017-10-29T14:45:00", "BV": 3.55516796}, {"O": 0.00486303, "H": 0.00487, "L": 0.004863, "C": 0.00486306, "V": 955.72518844, "T": "2017-10-29T14:50:00", "BV": 4.64800902}, {"O": 0.004863, "H": 0.0048631, "L": 0.00486268, "C": 0.00486299, "V": 1458.83717686, "T": "2017-10-29T14:55:00", "BV": 7.09433474}, {"O": 0.00486299, "H": 0.00486299, "L": 0.00485915, "C": 0.00485915, "V": 603.9587103, "T": "2017-10-29T15:00:00", "BV": 2.93689513}, {"O": 0.00485852, "H": 0.00486268, "L": 0.00485082, "C": 0.00485082, "V": 404.28599507, "T": "2017-10-29T15:05:00", "BV": 1.96217704}, {"O": 0.00485248, "H": 0.004855, "L": 0.00482073, "C": 0.00483597, "V": 722.07862962, "T": "2017-10-29T15:10:00", "BV": 3.49655754}, {"O": 0.00483597, "H": 0.00484907, "L": 0.00482009, "C": 0.0048201, "V": 507.02560001, "T": "2017-10-29T15:15:00", "BV": 2.44703456}, {"O": 0.00483882, "H": 0.00484, "L": 0.00482003, "C": 0.00482009, "V": 460.26254079, "T": "2017-10-29T15:20:00", "BV": 2.22591988}, {"O": 0.00483305, "H": 0.00484, "L": 0.00482009, "C": 0.00483998, "V": 449.9373559, "T": "2017-10-29T15:25:00", "BV": 2.17737308}, {"O": 0.00483998, "H": 0.00484, "L": 0.00483021, "C": 0.00484, "V": 474.79522942, "T": "2017-10-29T15:30:00", "BV": 2.29631046}, {"O": 0.00483998, "H": 0.00484048, "L": 0.004831, "C": 0.004831, "V": 499.67726256, "T": "2017-10-29T15:35:00", "BV": 2.4173163}, {"O": 0.00483649, "H": 0.00484072, "L": 0.00482, "C": 0.00482, "V": 1652.00023513, "T": "2017-10-29T15:40:00", "BV": 7.96512693}, {"O": 0.00482, "H": 0.00482, "L": 0.0047909, "C": 0.0047909, "V": 1855.9166444, "T": "2017-10-29T15:45:00", "BV": 8.91480823}, {"O": 0.00479053, "H": 0.0047909, "L": 0.004749, "C": 0.004749, "V": 3825.62190798, "T": "2017-10-29T15:50:00", "BV": 18.23030339}, {"O": 0.004749, "H": 0.004749, "L": 0.00472492, "C": 0.00472492, "V": 3709.93594715, "T": "2017-10-29T15:55:00", "BV": 17.57126309}, {"O": 0.00472501, "H": 0.00474888, "L": 0.00472405, "C": 0.00472502, "V": 1692.64295612, "T": "2017-10-29T16:00:00", "BV": 8.00430887}, {"O": 0.00472502, "H": 0.004752, "L": 0.00472501, "C": 0.00474785, "V": 700.13584202, "T": "2017-10-29T16:05:00", "BV": 3.3229739}, {"O": 0.004735, "H": 0.0047469, "L": 0.00472363, "C": 0.00474601, "V": 834.93232508, "T": "2017-10-29T16:10:00", "BV": 3.95446956}, {"O": 0.00474602, "H": 0.00478, "L": 0.00472363, "C": 0.00476886, "V": 1772.38735529, "T": "2017-10-29T16:15:00", "BV": 8.43474231}, {"O": 0.00477, "H": 0.00478235, "L": 0.00473279, "C": 0.00477998, "V": 1219.61546068, "T": "2017-10-29T16:20:00", "BV": 5.80904587}, {"O": 0.004747, "H": 0.00477555, "L": 0.00472303, "C": 0.00475, "V": 1335.16202604, "T": "2017-10-29T16:25:00", "BV": 6.31567199}, {"O": 0.00475, "H": 0.00475, "L": 0.00473299, "C": 0.00473299, "V": 553.89793383, "T": "2017-10-29T16:30:00", "BV": 2.62861523}, {"O": 0.00473299, "H": 0.004733, "L": 0.00472299, "C": 0.004723, "V": 1480.66795395, "T": "2017-10-29T16:35:00", "BV": 6.99732481}, {"O": 0.004723, "H": 0.004723, "L": 0.00471735, "C": 0.00471738, "V": 1052.36113264, "T": "2017-10-29T16:40:00", "BV": 4.9688503}, {"O": 0.00471735, "H": 0.00471735, "L": 0.00470982, "C": 0.00470986, "V": 1463.34887787, "T": "2017-10-29T16:45:00", "BV": 6.89562814}, {"O": 0.00470986, "H": 0.00470986, "L": 0.00470741, "C": 0.00470741, "V": 872.39696502, "T": "2017-10-29T16:50:00", "BV": 4.10823977}, {"O": 0.004708, "H": 0.00473777, "L": 0.00470708, "C": 0.00473777, "V": 2173.09550125, "T": "2017-10-29T16:55:00", "BV": 10.23265076}, {"O": 0.00473803, "H": 0.00473803, "L": 0.00470672, "C": 0.0047069, "V": 359.06199197, "T": "2017-10-29T17:00:00", "BV": 1.69514898}, {"O": 0.0047069, "H": 0.00472384, "L": 0.00470654, "C": 0.00470671, "V": 492.62251179, "T": "2017-10-29T17:05:00", "BV": 2.32281235}, {"O": 0.00470657, "H": 0.00470691, "L": 0.00470643, "C": 0.00470643, "V": 394.35349787, "T": "2017-10-29T17:10:00", "BV": 1.85605535}, {"O": 0.00470643, "H": 0.0047575, "L": 0.0047, "C": 0.00470124, "V": 3453.88714288, "T": "2017-10-29T17:15:00", "BV": 16.24998361}, {"O": 0.00474629, "H": 0.00475343, "L": 0.00470002, "C": 0.00470002, "V": 639.3730245, "T": "2017-10-29T17:20:00", "BV": 3.0114197}, {"O": 0.00473833, "H": 0.00475335, "L": 0.00470003, "C": 0.00472353, "V": 721.59630375, "T": "2017-10-29T17:25:00", "BV": 3.41299669}, {"O": 0.00472353, "H": 0.00473833, "L": 0.00472002, "C": 0.004738, "V": 335.26164453, "T": "2017-10-29T17:30:00", "BV": 1.58513094}, {"O": 0.00473833, "H": 0.00477109, "L": 0.00473801, "C": 0.00476973, "V": 1142.60083974, "T": "2017-10-29T17:35:00", "BV": 5.43654298}, {"O": 0.00476961, "H": 0.00477109, "L": 0.00474099, "C": 0.00476, "V": 1760.60955959, "T": "2017-10-29T17:40:00", "BV": 8.39422155}, {"O": 0.00476, "H": 0.00477108, "L": 0.00474102, "C": 0.00475, "V": 227.47170298, "T": "2017-10-29T17:45:00", "BV": 1.08019511}, {"O": 0.00475, "H": 0.00477107, "L": 0.00474119, "C": 0.00475107, "V": 194.87440023, "T": "2017-10-29T17:50:00", "BV": 0.92596263}, {"O": 0.00475153, "H": 0.00476312, "L": 0.00475, "C": 0.00475, "V": 860.73039913, "T": "2017-10-29T17:55:00", "BV": 4.09067186}, {"O": 0.0047501, "H": 0.00476313, "L": 0.00474099, "C": 0.00476313, "V": 412.64632224, "T": "2017-10-29T18:00:00", "BV": 1.96083022}, {"O": 0.00475011, "H": 0.00476313, "L": 0.00474759, "C": 0.00474759, "V": 384.06254092, "T": "2017-10-29T18:05:00", "BV": 1.8243143}, {"O": 0.00474759, "H": 0.00474759, "L": 0.004745, "C": 0.004745, "V": 130.55239956, "T": "2017-10-29T18:10:00", "BV": 0.61970527}, {"O": 0.004745, "H": 0.00476263, "L": 0.0047111, "C": 0.00472737, "V": 786.35898491, "T": "2017-10-29T18:15:00", "BV": 3.7254078}, {"O": 0.00471379, "H": 0.00472737, "L": 0.00471149, "C": 0.0047129, "V": 1009.0888828, "T": "2017-10-29T18:20:00", "BV": 4.75851863}, {"O": 0.0047129, "H": 0.00475915, "L": 0.0047129, "C": 0.00474969, "V": 148.88758219, "T": "2017-10-29T18:25:00", "BV": 0.70656564}, {"O": 0.00474969, "H": 0.00475796, "L": 0.00473022, "C": 0.00475796, "V": 474.84874112, "T": "2017-10-29T18:30:00", "BV": 2.25317558}, {"O": 0.00475796, "H": 0.00476377, "L": 0.00475, "C": 0.00475022, "V": 656.00255945, "T": "2017-10-29T18:35:00", "BV": 3.11992329}, {"O": 0.00475022, "H": 0.00475022, "L": 0.00473523, "C": 0.00475, "V": 215.14236424, "T": "2017-10-29T18:40:00", "BV": 1.02143589}, {"O": 0.00473455, "H": 0.00475, "L": 0.00471972, "C": 0.00472, "V": 378.65136104, "T": "2017-10-29T18:45:00", "BV": 1.78983592}, {"O": 0.004724, "H": 0.00474484, "L": 0.00472047, "C": 0.00474484, "V": 96.99313203, "T": "2017-10-29T18:50:00", "BV": 0.45942958}, {"O": 0.004744, "H": 0.004744, "L": 0.00471629, "C": 0.00473617, "V": 251.47560592, "T": "2017-10-29T18:55:00", "BV": 1.18823084}, {"O": 0.00472996, "H": 0.00474085, "L": 0.00471629, "C": 0.00472996, "V": 967.1115319, "T": "2017-10-29T19:00:00", "BV": 4.56388195}, {"O": 0.00472, "H": 0.00474085, "L": 0.004714, "C": 0.004718, "V": 358.77113389, "T": "2017-10-29T19:05:00", "BV": 1.69396825}, {"O": 0.00472915, "H": 0.00474085, "L": 0.004715, "C": 0.004719, "V": 1159.92420527, "T": "2017-10-29T19:10:00", "BV": 5.47749986}, {"O": 0.004719, "H": 0.004719, "L": 0.0047137, "C": 0.0047137, "V": 636.43262186, "T": "2017-10-29T19:15:00", "BV": 3.00267872}, {"O": 0.00471899, "H": 0.00471899, "L": 0.00470915, "C": 0.00471086, "V": 598.27111232, "T": "2017-10-29T19:20:00", "BV": 2.81888041}, {"O": 0.00471082, "H": 0.0047109, "L": 0.00470858, "C": 0.00470858, "V": 450.21321577, "T": "2017-10-29T19:25:00", "BV": 2.12047228}, {"O": 0.00470629, "H": 0.00470858, "L": 0.00469778, "C": 0.00469778, "V": 4596.34325986, "T": "2017-10-29T19:30:00", "BV": 21.60432063}, {"O": 0.0046976, "H": 0.0046976, "L": 0.00465, "C": 0.00468339, "V": 4092.00753629, "T": "2017-10-29T19:35:00", "BV": 19.1207273}, {"O": 0.00468339, "H": 0.0046834, "L": 0.00462, "C": 0.00462, "V": 4347.62458608, "T": "2017-10-29T19:40:00", "BV": 20.20464484}, {"O": 0.00462, "H": 0.00462, "L": 0.0046, "C": 0.00460998, "V": 2529.78009896, "T": "2017-10-29T19:45:00", "BV": 11.65018997}, {"O": 0.00460997, "H": 0.00461, "L": 0.0046, "C": 0.00460001, "V": 2293.47268964, "T": "2017-10-29T19:50:00", "BV": 10.5525143}, {"O": 0.00460001, "H": 0.00460001, "L": 0.00459761, "C": 0.00459761, "V": 794.60189258, "T": "2017-10-29T19:55:00", "BV": 3.65510102}, {"O": 0.0046, "H": 0.0046, "L": 0.00459129, "C": 0.00459174, "V": 1043.9403478, "T": "2017-10-29T20:00:00", "BV": 4.79801174}, {"O": 0.00459489, "H": 0.00459489, "L": 0.00457999, "C": 0.00457999, "V": 1254.34212562, "T": "2017-10-29T20:05:00", "BV": 5.74763651}, {"O": 0.00457999, "H": 0.00458108, "L": 0.00457, "C": 0.00457, "V": 3065.62446306, "T": "2017-10-29T20:10:00", "BV": 14.01756812}, {"O": 0.00457, "H": 0.00457, "L": 0.00454854, "C": 0.00454901, "V": 8006.14196069, "T": "2017-10-29T20:15:00", "BV": 36.49399883}, {"O": 0.004549, "H": 0.00454901, "L": 0.0045, "C": 0.00452305, "V": 6420.19071201, "T": "2017-10-29T20:20:00", "BV": 28.98924845}, {"O": 0.00451996, "H": 0.00453998, "L": 0.0045, "C": 0.00451318, "V": 2966.08944889, "T": "2017-10-29T20:25:00", "BV": 13.38334026}, {"O": 0.00451318, "H": 0.00451539, "L": 0.00447733, "C": 0.004486, "V": 5007.63935015, "T": "2017-10-29T20:30:00", "BV": 22.50953265}, {"O": 0.004486, "H": 0.0044995, "L": 0.0044725, "C": 0.00449, "V": 1826.12193352, "T": "2017-10-29T20:35:00", "BV": 8.18243222}, {"O": 0.00449749, "H": 0.00453859, "L": 0.00449237, "C": 0.00449237, "V": 4993.8532985, "T": "2017-10-29T20:40:00", "BV": 22.58600633}, {"O": 0.0045, "H": 0.00453624, "L": 0.00449325, "C": 0.00452998, "V": 1346.18486322, "T": "2017-10-29T20:45:00", "BV": 6.05991635}, {"O": 0.00451048, "H": 0.0045386, "L": 0.00451048, "C": 0.0045386, "V": 930.86459248, "T": "2017-10-29T20:50:00", "BV": 4.21661496}, {"O": 0.0045386, "H": 0.00454598, "L": 0.00453, "C": 0.00454004, "V": 1090.72104232, "T": "2017-10-29T20:55:00", "BV": 4.9535617}, {"O": 0.00454004, "H": 0.00454598, "L": 0.00454, "C": 0.004545, "V": 657.56611301, "T": "2017-10-29T21:00:00", "BV": 2.98629111}, {"O": 0.00454499, "H": 0.00456145, "L": 0.00454004, "C": 0.00456145, "V": 387.78815365, "T": "2017-10-29T21:05:00", "BV": 1.76327308}, {"O": 0.00456148, "H": 0.00458, "L": 0.00456148, "C": 0.00456155, "V": 2713.36755299, "T": "2017-10-29T21:10:00", "BV": 12.40632655}, {"O": 0.00456155, "H": 0.00457148, "L": 0.00453961, "C": 0.00457147, "V": 1196.88207669, "T": "2017-10-29T21:15:00", "BV": 5.44383029}, {"O": 0.00457146, "H": 0.00457148, "L": 0.00454, "C": 0.00454529, "V": 812.87457726, "T": "2017-10-29T21:20:00", "BV": 3.70966488}, {"O": 0.00454529, "H": 0.00454529, "L": 0.0045291, "C": 0.00453971, "V": 680.00018622, "T": "2017-10-29T21:25:00", "BV": 3.08705491}, {"O": 0.00453971, "H": 0.00454526, "L": 0.00452506, "C": 0.00452592, "V": 1090.18052385, "T": "2017-10-29T21:30:00", "BV": 4.93761986}, {"O": 0.0045397, "H": 0.00453971, "L": 0.00450619, "C": 0.00450619, "V": 531.92093002, "T": "2017-10-29T21:35:00", "BV": 2.40619597}, {"O": 0.00450604, "H": 0.0045397, "L": 0.00448227, "C": 0.00448627, "V": 2740.12682398, "T": "2017-10-29T21:40:00", "BV": 12.30824089}, {"O": 0.004486, "H": 0.0045, "L": 0.004483, "C": 0.00449821, "V": 442.28962437, "T": "2017-10-29T21:45:00", "BV": 1.9868021}, {"O": 0.00448471, "H": 0.00449821, "L": 0.00448002, "C": 0.00449796, "V": 1831.64837353, "T": "2017-10-29T21:50:00", "BV": 8.21563797}, {"O": 0.00449798, "H": 0.00449799, "L": 0.00448506, "C": 0.00448506, "V": 1196.62950409, "T": "2017-10-29T21:55:00", "BV": 5.37275468}, {"O": 0.004485, "H": 0.00450103, "L": 0.00448003, "C": 0.00450044, "V": 876.19879643, "T": "2017-10-29T22:00:00", "BV": 3.94081575}, {"O": 0.00450044, "H": 0.0045312, "L": 0.004498, "C": 0.00451433, "V": 2779.39309932, "T": "2017-10-29T22:05:00", "BV": 12.57846599}, {"O": 0.00451433, "H": 0.00453, "L": 0.00451433, "C": 0.00452789, "V": 487.93984122, "T": "2017-10-29T22:10:00", "BV": 2.20896768}, {"O": 0.00453, "H": 0.00454516, "L": 0.00451434, "C": 0.00451434, "V": 561.55755825, "T": "2017-10-29T22:15:00", "BV": 2.54510053}, {"O": 0.00452, "H": 0.00452, "L": 0.00451434, "C": 0.0045144, "V": 263.12375073, "T": "2017-10-29T22:20:00", "BV": 1.18852597}, {"O": 0.0045144, "H": 0.0045144, "L": 0.0045004, "C": 0.00451101, "V": 449.71868991, "T": "2017-10-29T22:25:00", "BV": 2.02737872}, {"O": 0.00451101, "H": 0.00451101, "L": 0.00450001, "C": 0.00450041, "V": 990.63649875, "T": "2017-10-29T22:30:00", "BV": 4.46046004}, {"O": 0.0045004, "H": 0.00451, "L": 0.0045, "C": 0.00450001, "V": 655.62400741, "T": "2017-10-29T22:35:00", "BV": 2.95105828}, {"O": 0.0045, "H": 0.00451, "L": 0.00449803, "C": 0.00449803, "V": 589.1218953, "T": "2017-10-29T22:40:00", "BV": 2.65080664}, {"O": 0.00449803, "H": 0.0045004, "L": 0.00449, "C": 0.0045004, "V": 777.04697456, "T": "2017-10-29T22:45:00", "BV": 3.49245509}, {"O": 0.004509, "H": 0.00451, "L": 0.00449041, "C": 0.00451, "V": 790.87592043, "T": "2017-10-29T22:50:00", "BV": 3.56056233}, {"O": 0.00451, "H": 0.00451, "L": 0.004484, "C": 0.00448888, "V": 1351.35552765, "T": "2017-10-29T22:55:00", "BV": 6.07886085}, {"O": 0.00448888, "H": 0.00448888, "L": 0.00447758, "C": 0.004478, "V": 890.51817208, "T": "2017-10-29T23:00:00", "BV": 3.99477404}, {"O": 0.00450827, "H": 0.00450827, "L": 0.00447802, "C": 0.00450792, "V": 308.69329152, "T": "2017-10-29T23:05:00", "BV": 1.3859267}, {"O": 0.0045, "H": 0.00451101, "L": 0.00448002, "C": 0.00451, "V": 1261.69146637, "T": "2017-10-29T23:10:00", "BV": 5.68545963}, {"O": 0.00451101, "H": 0.00451667, "L": 0.00451, "C": 0.00451667, "V": 417.51355705, "T": "2017-10-29T23:15:00", "BV": 1.88461489}, {"O": 0.00451576, "H": 0.00452732, "L": 0.00451576, "C": 0.00452732, "V": 657.94939359, "T": "2017-10-29T23:20:00", "BV": 2.97545576}, {"O": 0.00452687, "H": 0.004531, "L": 0.004523, "C": 0.00452799, "V": 1611.26300131, "T": "2017-10-29T23:25:00", "BV": 7.29554371}, {"O": 0.00453091, "H": 0.00454389, "L": 0.00452799, "C": 0.00453091, "V": 493.61888574, "T": "2017-10-29T23:30:00", "BV": 2.23940065}, {"O": 0.00453091, "H": 0.00454388, "L": 0.00452799, "C": 0.004528, "V": 1407.88683946, "T": "2017-10-29T23:35:00", "BV": 6.37523969}, {"O": 0.004528, "H": 0.004528, "L": 0.00449716, "C": 0.00449716, "V": 392.86941731, "T": "2017-10-29T23:40:00", "BV": 1.7725818}, {"O": 0.004498, "H": 0.0045107, "L": 0.00449, "C": 0.00449, "V": 476.69004921, "T": "2017-10-29T23:45:00", "BV": 2.14345879}, {"O": 0.00449, "H": 0.00449717, "L": 0.004488, "C": 0.00448981, "V": 563.54463835, "T": "2017-10-29T23:50:00", "BV": 2.53068319}, {"O": 0.004488, "H": 0.00450345, "L": 0.00448, "C": 0.00450345, "V": 1171.74979096, "T": "2017-10-29T23:55:00", "BV": 5.2576305}, {"O": 0.00450345, "H": 0.00455, "L": 0.00449665, "C": 0.00449667, "V": 2349.02598238, "T": "2017-10-30T00:00:00", "BV": 10.63532488}, {"O": 0.00451801, "H": 0.00454989, "L": 0.00447276, "C": 0.00453001, "V": 2058.39718063, "T": "2017-10-30T00:05:00", "BV": 9.26682974}, {"O": 0.00453001, "H": 0.00455, "L": 0.00453001, "C": 0.00454998, "V": 1111.5899241, "T": "2017-10-30T00:10:00", "BV": 5.05677304}, {"O": 0.00455, "H": 0.00459092, "L": 0.00454997, "C": 0.00455, "V": 1138.93832804, "T": "2017-10-30T00:15:00", "BV": 5.19494922}, {"O": 0.00455005, "H": 0.00458692, "L": 0.00454998, "C": 0.00455106, "V": 420.67963682, "T": "2017-10-30T00:20:00", "BV": 1.91670808}, {"O": 0.00455152, "H": 0.0045866, "L": 0.00455106, "C": 0.004583, "V": 286.21766369, "T": "2017-10-30T00:25:00", "BV": 1.30581633}, {"O": 0.00455981, "H": 0.004591, "L": 0.00455981, "C": 0.004591, "V": 515.4277956, "T": "2017-10-30T00:30:00", "BV": 2.35486174}, {"O": 0.004591, "H": 0.00459494, "L": 0.00455981, "C": 0.0045683, "V": 376.14327333, "T": "2017-10-30T00:35:00", "BV": 1.72312208}, {"O": 0.0045683, "H": 0.0045959, "L": 0.0045683, "C": 0.00456831, "V": 333.43259339, "T": "2017-10-30T00:40:00", "BV": 1.52796977}, {"O": 0.00458542, "H": 0.004595, "L": 0.00454501, "C": 0.00458493, "V": 1350.15894843, "T": "2017-10-30T00:45:00", "BV": 6.16910468}, {"O": 0.00458001, "H": 0.00458001, "L": 0.00454595, "C": 0.00454979, "V": 1626.79351533, "T": "2017-10-30T00:50:00", "BV": 7.41781175}, {"O": 0.00454979, "H": 0.00458382, "L": 0.00454207, "C": 0.00458382, "V": 1201.02836307, "T": "2017-10-30T00:55:00", "BV": 5.46928769}, {"O": 0.00457986, "H": 0.00460062, "L": 0.00454744, "C": 0.00458382, "V": 2059.52050684, "T": "2017-10-30T01:00:00", "BV": 9.42624989}, {"O": 0.00458382, "H": 0.004591, "L": 0.004583, "C": 0.00458302, "V": 470.56190122, "T": "2017-10-30T01:05:00", "BV": 2.15694556}, {"O": 0.00458302, "H": 0.00458382, "L": 0.00458302, "C": 0.00458382, "V": 372.22596065, "T": "2017-10-30T01:10:00", "BV": 1.70620537}, {"O": 0.00459099, "H": 0.0046, "L": 0.0045838, "C": 0.0045912, "V": 579.38968792, "T": "2017-10-30T01:15:00", "BV": 2.66007147}, {"O": 0.00459557, "H": 0.0046, "L": 0.00455875, "C": 0.00459973, "V": 1312.4605629, "T": "2017-10-30T01:20:00", "BV": 6.01959873}, {"O": 0.0046, "H": 0.00460065, "L": 0.00458301, "C": 0.00460064, "V": 529.13297493, "T": "2017-10-30T01:25:00", "BV": 2.43404484}, {"O": 0.00460064, "H": 0.00462005, "L": 0.00459, "C": 0.00462005, "V": 1825.10855061, "T": "2017-10-30T01:30:00", "BV": 8.42012487}, {"O": 0.0046, "H": 0.00463282, "L": 0.0046, "C": 0.00460002, "V": 1178.17770368, "T": "2017-10-30T01:35:00", "BV": 5.43737283}, {"O": 0.004615, "H": 0.00463268, "L": 0.004595, "C": 0.00460001, "V": 1063.28291585, "T": "2017-10-30T01:40:00", "BV": 4.90278335}, {"O": 0.00463165, "H": 0.00463263, "L": 0.0046, "C": 0.00462765, "V": 1157.56603377, "T": "2017-10-30T01:45:00", "BV": 5.33888547}, {"O": 0.00463255, "H": 0.004634, "L": 0.00460038, "C": 0.00463255, "V": 1357.68540307, "T": "2017-10-30T01:50:00", "BV": 6.25647765}, {"O": 0.00461603, "H": 0.004634, "L": 0.00461603, "C": 0.00462, "V": 1418.19595547, "T": "2017-10-30T01:55:00", "BV": 6.55305351}, {"O": 0.00461605, "H": 0.00463, "L": 0.00461603, "C": 0.00462999, "V": 656.98761846, "T": "2017-10-30T02:00:00", "BV": 3.03851807}, {"O": 0.00462999, "H": 0.00462999, "L": 0.004605, "C": 0.00462999, "V": 281.65189734, "T": "2017-10-30T02:05:00", "BV": 1.30159489}, {"O": 0.00462999, "H": 0.00462999, "L": 0.004616, "C": 0.00462487, "V": 405.03761882, "T": "2017-10-30T02:10:00", "BV": 1.87312374}, {"O": 0.00462999, "H": 0.00465784, "L": 0.00462486, "C": 0.00464062, "V": 1984.58415883, "T": "2017-10-30T02:15:00", "BV": 9.20206908}, {"O": 0.0046546, "H": 0.00467064, "L": 0.00464062, "C": 0.00467062, "V": 752.11046447, "T": "2017-10-30T02:20:00", "BV": 3.50606631}, {"O": 0.00467062, "H": 0.00467918, "L": 0.00467062, "C": 0.00467822, "V": 1323.57262722, "T": "2017-10-30T02:25:00", "BV": 6.19021219}, {"O": 0.00467918, "H": 0.004684, "L": 0.00467822, "C": 0.00467918, "V": 1820.05225383, "T": "2017-10-30T02:30:00", "BV": 8.51742472}, {"O": 0.00467918, "H": 0.00467998, "L": 0.00465, "C": 0.00465, "V": 1258.7746737, "T": "2017-10-30T02:35:00", "BV": 5.87457302}, {"O": 0.00465, "H": 0.00465, "L": 0.00461729, "C": 0.00464, "V": 871.39952546, "T": "2017-10-30T02:40:00", "BV": 4.04040557}, {"O": 0.00463999, "H": 0.00464, "L": 0.00461101, "C": 0.00464, "V": 749.60603436, "T": "2017-10-30T02:45:00", "BV": 3.46571337}, {"O": 0.0046394, "H": 0.0046399, "L": 0.00462, "C": 0.00462, "V": 282.01108506, "T": "2017-10-30T02:50:00", "BV": 1.30564451}, {"O": 0.00462, "H": 0.0046395, "L": 0.00461, "C": 0.0046101, "V": 534.67799756, "T": "2017-10-30T02:55:00", "BV": 2.46752851}, {"O": 0.00461001, "H": 0.00461001, "L": 0.00460529, "C": 0.004606, "V": 2100.26163282, "T": "2017-10-30T03:00:00", "BV": 9.68197311}, {"O": 0.004606, "H": 0.00464, "L": 0.0046009, "C": 0.0046009, "V": 995.29805229, "T": "2017-10-30T03:05:00", "BV": 4.59132832}, {"O": 0.0046009, "H": 0.00463909, "L": 0.00458585, "C": 0.0045859, "V": 938.87819725, "T": "2017-10-30T03:10:00", "BV": 4.31876078}, {"O": 0.00458733, "H": 0.0045875, "L": 0.00456579, "C": 0.00458732, "V": 654.84484946, "T": "2017-10-30T03:15:00", "BV": 3.00258721}, {"O": 0.004585, "H": 0.00458732, "L": 0.00454982, "C": 0.004562, "V": 949.7856327, "T": "2017-10-30T03:20:00", "BV": 4.33495392}, {"O": 0.00458732, "H": 0.0045979, "L": 0.004562, "C": 0.00459, "V": 415.82907405, "T": "2017-10-30T03:25:00", "BV": 1.91000087}, {"O": 0.00458732, "H": 0.0046, "L": 0.004562, "C": 0.00456201, "V": 643.7245335, "T": "2017-10-30T03:30:00", "BV": 2.94224523}, {"O": 0.00456201, "H": 0.00457, "L": 0.00454982, "C": 0.00455955, "V": 695.47130241, "T": "2017-10-30T03:35:00", "BV": 3.17122252}, {"O": 0.00455955, "H": 0.004562, "L": 0.00454982, "C": 0.00454982, "V": 313.69480244, "T": "2017-10-30T03:40:00", "BV": 1.42771828}, {"O": 0.00454982, "H": 0.00455421, "L": 0.00454783, "C": 0.00455421, "V": 330.62367911, "T": "2017-10-30T03:45:00", "BV": 1.50455581}, {"O": 0.00455421, "H": 0.00455421, "L": 0.00454783, "C": 0.0045542, "V": 297.259663, "T": "2017-10-30T03:50:00", "BV": 1.35375122}, {"O": 0.00455, "H": 0.00455419, "L": 0.00453761, "C": 0.00455419, "V": 1356.38174184, "T": "2017-10-30T03:55:00", "BV": 6.15789834}, {"O": 0.00454051, "H": 0.0045542, "L": 0.00452134, "C": 0.0045542, "V": 1171.96671293, "T": "2017-10-30T04:00:00", "BV": 5.31727543}, {"O": 0.00455419, "H": 0.00456201, "L": 0.00455419, "C": 0.00455422, "V": 2000.8642637, "T": "2017-10-30T04:05:00", "BV": 9.12293969}, {"O": 0.00456201, "H": 0.00457145, "L": 0.004556, "C": 0.00457145, "V": 588.56209487, "T": "2017-10-30T04:10:00", "BV": 2.68487259}, {"O": 0.00457145, "H": 0.00457145, "L": 0.0045542, "C": 0.004556, "V": 271.80757403, "T": "2017-10-30T04:15:00", "BV": 1.23846306}, {"O": 0.0045542, "H": 0.00456487, "L": 0.0045542, "C": 0.00456487, "V": 851.89127867, "T": "2017-10-30T04:20:00", "BV": 3.87971264}, {"O": 0.00455421, "H": 0.00456487, "L": 0.00455002, "C": 0.00455002, "V": 1214.42240608, "T": "2017-10-30T04:25:00", "BV": 5.53151491}, {"O": 0.00455002, "H": 0.00455416, "L": 0.00454785, "C": 0.00455416, "V": 663.93635235, "T": "2017-10-30T04:30:00", "BV": 3.02301715}, {"O": 0.00456289, "H": 0.00456289, "L": 0.00454733, "C": 0.00455, "V": 758.82682464, "T": "2017-10-30T04:35:00", "BV": 3.45325228}, {"O": 0.00454999, "H": 0.00455, "L": 0.00454999, "C": 0.00454999, "V": 147.42009466, "T": "2017-10-30T04:40:00", "BV": 0.67076082}, {"O": 0.00455, "H": 0.00455, "L": 0.00454999, "C": 0.00455, "V": 493.67227083, "T": "2017-10-30T04:45:00", "BV": 2.24620823}, {"O": 0.00455, "H": 0.00456247, "L": 0.00454999, "C": 0.00455921, "V": 405.40143014, "T": "2017-10-30T04:50:00", "BV": 1.84618092}, {"O": 0.00455947, "H": 0.00456247, "L": 0.00455417, "C": 0.00455417, "V": 335.56949157, "T": "2017-10-30T04:55:00", "BV": 1.53014523}, {"O": 0.00456246, "H": 0.00456248, "L": 0.00453668, "C": 0.00453668, "V": 645.22056159, "T": "2017-10-30T05:00:00", "BV": 2.9387164}, {"O": 0.004547, "H": 0.00456247, "L": 0.00452111, "C": 0.00452112, "V": 629.31610052, "T": "2017-10-30T05:05:00", "BV": 2.86173659}, {"O": 0.00453, "H": 0.00456212, "L": 0.0045256, "C": 0.00453921, "V": 330.43069397, "T": "2017-10-30T05:10:00", "BV": 1.5037291}, {"O": 0.00456212, "H": 0.00456212, "L": 0.00453921, "C": 0.00456212, "V": 75.40865382, "T": "2017-10-30T05:15:00", "BV": 0.34345678}, {"O": 0.00456247, "H": 0.0045625, "L": 0.00454004, "C": 0.00454004, "V": 232.58680676, "T": "2017-10-30T05:20:00", "BV": 1.06084366}, {"O": 0.00456, "H": 0.00456, "L": 0.00453921, "C": 0.00453921, "V": 175.54131363, "T": "2017-10-30T05:25:00", "BV": 0.79796266}, {"O": 0.00453921, "H": 0.00456243, "L": 0.00453921, "C": 0.00456238, "V": 157.4086564, "T": "2017-10-30T05:30:00", "BV": 0.71624805}, {"O": 0.00453942, "H": 0.00456238, "L": 0.00453942, "C": 0.00456053, "V": 209.0975871, "T": "2017-10-30T05:35:00", "BV": 0.95385386}, {"O": 0.00456145, "H": 0.00456145, "L": 0.00453942, "C": 0.00453942, "V": 377.65729381, "T": "2017-10-30T05:40:00", "BV": 1.71958734}, {"O": 0.00456, "H": 0.00456145, "L": 0.00453943, "C": 0.00453944, "V": 319.71356564, "T": "2017-10-30T05:45:00", "BV": 1.45378831}, {"O": 0.00453944, "H": 0.00455079, "L": 0.00452874, "C": 0.0045439, "V": 460.15394489, "T": "2017-10-30T05:50:00", "BV": 2.08657198}, {"O": 0.00453944, "H": 0.00456145, "L": 0.00453944, "C": 0.00455838, "V": 295.07100158, "T": "2017-10-30T05:55:00", "BV": 1.34565653}, {"O": 0.00455838, "H": 0.00456145, "L": 0.004558, "C": 0.00456138, "V": 133.53208323, "T": "2017-10-30T06:00:00", "BV": 0.60898061}, {"O": 0.00456145, "H": 0.00456243, "L": 0.004552, "C": 0.00455954, "V": 381.02144441, "T": "2017-10-30T06:05:00", "BV": 1.73754699}, {"O": 0.004552, "H": 0.00456249, "L": 0.00455, "C": 0.00456249, "V": 776.26459609, "T": "2017-10-30T06:10:00", "BV": 3.53903571}, {"O": 0.0045625, "H": 0.0045921, "L": 0.00456243, "C": 0.0045921, "V": 918.97766224, "T": "2017-10-30T06:15:00", "BV": 4.20030322}, {"O": 0.0045921, "H": 0.00461335, "L": 0.0045921, "C": 0.00461335, "V": 942.16982068, "T": "2017-10-30T06:20:00", "BV": 4.33477042}, {"O": 0.0046134, "H": 0.00465, "L": 0.0046134, "C": 0.00464466, "V": 3974.83647019, "T": "2017-10-30T06:25:00", "BV": 18.4530055}, {"O": 0.00464466, "H": 0.00468485, "L": 0.00464466, "C": 0.00465977, "V": 2110.22098513, "T": "2017-10-30T06:30:00", "BV": 9.82282216}, {"O": 0.00465977, "H": 0.00466949, "L": 0.00464, "C": 0.00464, "V": 827.14429938, "T": "2017-10-30T06:35:00", "BV": 3.85597819}, {"O": 0.004641, "H": 0.004641, "L": 0.00461776, "C": 0.00461938, "V": 288.68336672, "T": "2017-10-30T06:40:00", "BV": 1.33808485}, {"O": 0.00461776, "H": 0.00461938, "L": 0.0045772, "C": 0.00457775, "V": 755.78823511, "T": "2017-10-30T06:45:00", "BV": 3.46706866}, {"O": 0.00457775, "H": 0.00461766, "L": 0.00457775, "C": 0.004613, "V": 759.64732476, "T": "2017-10-30T06:50:00", "BV": 3.49760642}, {"O": 0.004613, "H": 0.00461766, "L": 0.00457833, "C": 0.004613, "V": 125.74481837, "T": "2017-10-30T06:55:00", "BV": 0.57679053}, {"O": 0.004613, "H": 0.00461999, "L": 0.00457839, "C": 0.00457839, "V": 718.48982082, "T": "2017-10-30T07:00:00", "BV": 3.31150744}, {"O": 0.00460971, "H": 0.00461761, "L": 0.00459122, "C": 0.00459122, "V": 166.78869646, "T": "2017-10-30T07:05:00", "BV": 0.76770415}, {"O": 0.00460553, "H": 0.00460553, "L": 0.0046, "C": 0.00460151, "V": 233.19999116, "T": "2017-10-30T07:10:00", "BV": 1.07325115}, {"O": 0.00460001, "H": 0.004619, "L": 0.00459815, "C": 0.004619, "V": 560.85829606, "T": "2017-10-30T07:15:00", "BV": 2.58268365}, {"O": 0.0046, "H": 0.00462, "L": 0.00459122, "C": 0.0046, "V": 472.9614306, "T": "2017-10-30T07:20:00", "BV": 2.17827589}, {"O": 0.0046, "H": 0.00463545, "L": 0.00459122, "C": 0.00463545, "V": 357.70682036, "T": "2017-10-30T07:25:00", "BV": 1.6486955}, {"O": 0.00462158, "H": 0.00463011, "L": 0.00459339, "C": 0.004618, "V": 294.10336279, "T": "2017-10-30T07:30:00", "BV": 1.3576124}, {"O": 0.004618, "H": 0.004618, "L": 0.00459122, "C": 0.00459213, "V": 127.54502417, "T": "2017-10-30T07:35:00", "BV": 0.58589138}, {"O": 0.00459212, "H": 0.00459213, "L": 0.00456365, "C": 0.00456365, "V": 376.25379001, "T": "2017-10-30T07:40:00", "BV": 1.72038115}, {"O": 0.00457592, "H": 0.00463011, "L": 0.00457592, "C": 0.0046, "V": 709.82112019, "T": "2017-10-30T07:45:00", "BV": 3.26685407}, {"O": 0.00461341, "H": 0.00462, "L": 0.0046, "C": 0.0046, "V": 1159.17000572, "T": "2017-10-30T07:50:00", "BV": 5.35123636}, {"O": 0.0046, "H": 0.00462, "L": 0.0046, "C": 0.00460102, "V": 305.52193055, "T": "2017-10-30T07:55:00", "BV": 1.4074042}, {"O": 0.00461998, "H": 0.00463464, "L": 0.00461998, "C": 0.00462278, "V": 1114.55878513, "T": "2017-10-30T08:00:00", "BV": 5.16163714}, {"O": 0.00461743, "H": 0.00461743, "L": 0.00458744, "C": 0.0045999, "V": 743.73514711, "T": "2017-10-30T08:05:00", "BV": 3.42062931}, {"O": 0.0045931, "H": 0.0045999, "L": 0.0045875, "C": 0.004599, "V": 198.28793274, "T": "2017-10-30T08:10:00", "BV": 0.9109953}, {"O": 0.004599, "H": 0.00462501, "L": 0.0045989, "C": 0.0045999, "V": 789.23862107, "T": "2017-10-30T08:15:00", "BV": 3.63035667}, {"O": 0.0045991, "H": 0.004629, "L": 0.0045991, "C": 0.00462886, "V": 131.39916883, "T": "2017-10-30T08:20:00", "BV": 0.60533596}, {"O": 0.00462886, "H": 0.00462886, "L": 0.00459911, "C": 0.00462873, "V": 1081.24688885, "T": "2017-10-30T08:25:00", "BV": 4.98042834}, {"O": 0.00461, "H": 0.0046287, "L": 0.00459911, "C": 0.00462867, "V": 950.63797767, "T": "2017-10-30T08:30:00", "BV": 4.39402473}, {"O": 0.00462175, "H": 0.0046287, "L": 0.004614, "C": 0.0046287, "V": 511.89883257, "T": "2017-10-30T08:35:00", "BV": 2.36897664}, {"O": 0.00462875, "H": 0.00463466, "L": 0.00462875, "C": 0.00463, "V": 829.56011579, "T": "2017-10-30T08:40:00", "BV": 3.8429616}, {"O": 0.0046287, "H": 0.0046362, "L": 0.00462817, "C": 0.0046362, "V": 933.61967485, "T": "2017-10-30T08:45:00", "BV": 4.32584434}, {"O": 0.00463727, "H": 0.0046605, "L": 0.00463727, "C": 0.0046605, "V": 2938.08783725, "T": "2017-10-30T08:50:00", "BV": 13.68380852}, {"O": 0.0046605, "H": 0.00468484, "L": 0.0046605, "C": 0.00468484, "V": 1894.61021077, "T": "2017-10-30T08:55:00", "BV": 8.85255002}, {"O": 0.00468484, "H": 0.00468999, "L": 0.00467349, "C": 0.00468648, "V": 2417.90700262, "T": "2017-10-30T09:00:00", "BV": 11.3278908}, {"O": 0.00468648, "H": 0.00469143, "L": 0.00468648, "C": 0.00469143, "V": 1204.7996819, "T": "2017-10-30T09:05:00", "BV": 5.64941329}, {"O": 0.00469143, "H": 0.004715, "L": 0.00469, "C": 0.00471099, "V": 3980.90309464, "T": "2017-10-30T09:10:00", "BV": 18.721527}, {"O": 0.00470999, "H": 0.00473106, "L": 0.004702, "C": 0.00473106, "V": 4257.59665066, "T": "2017-10-30T09:15:00", "BV": 20.08888183}, {"O": 0.00473106, "H": 0.00478912, "L": 0.00473104, "C": 0.004778, "V": 5435.4330228, "T": "2017-10-30T09:20:00", "BV": 25.90586829}, {"O": 0.004778, "H": 0.00478898, "L": 0.00475375, "C": 0.00475387, "V": 4629.14915297, "T": "2017-10-30T09:25:00", "BV": 22.09003067}, {"O": 0.00475387, "H": 0.00478476, "L": 0.00475385, "C": 0.0047555, "V": 2267.32031846, "T": "2017-10-30T09:30:00", "BV": 10.8109313}, {"O": 0.00476, "H": 0.004777, "L": 0.00475375, "C": 0.00476967, "V": 5957.29561771, "T": "2017-10-30T09:35:00", "BV": 28.35189277}, {"O": 0.00476967, "H": 0.004785, "L": 0.00475376, "C": 0.00478478, "V": 2032.62895983, "T": "2017-10-30T09:40:00", "BV": 9.70492183}, {"O": 0.00478477, "H": 0.00478478, "L": 0.00475375, "C": 0.00475399, "V": 2865.63308396, "T": "2017-10-30T09:45:00", "BV": 13.64102493}, {"O": 0.00475399, "H": 0.00477041, "L": 0.00475399, "C": 0.00476296, "V": 1872.16850721, "T": "2017-10-30T09:50:00", "BV": 8.92448418}, {"O": 0.00476215, "H": 0.00477498, "L": 0.00475399, "C": 0.00477473, "V": 1373.5036205, "T": "2017-10-30T09:55:00", "BV": 6.54581528}, {"O": 0.00477472, "H": 0.00477473, "L": 0.00475401, "C": 0.00475402, "V": 1264.8803627, "T": "2017-10-30T10:00:00", "BV": 6.02972148}, {"O": 0.00475402, "H": 0.0047705, "L": 0.00475402, "C": 0.00475403, "V": 3702.64291653, "T": "2017-10-30T10:05:00", "BV": 17.62866836}, {"O": 0.00475403, "H": 0.00477399, "L": 0.00475403, "C": 0.00477, "V": 1139.48302691, "T": "2017-10-30T10:10:00", "BV": 5.42985316}, {"O": 0.00477, "H": 0.00478118, "L": 0.00475414, "C": 0.00477989, "V": 1499.65640811, "T": "2017-10-30T10:15:00", "BV": 7.15803827}, {"O": 0.00477989, "H": 0.00478912, "L": 0.004771, "C": 0.00477209, "V": 2389.38194847, "T": "2017-10-30T10:20:00", "BV": 11.42654431}, {"O": 0.00477209, "H": 0.00478378, "L": 0.00477209, "C": 0.00477209, "V": 2461.58288296, "T": "2017-10-30T10:25:00", "BV": 11.75734908}, {"O": 0.00477209, "H": 0.00477998, "L": 0.004755, "C": 0.00477507, "V": 1403.30366924, "T": "2017-10-30T10:30:00", "BV": 6.69275312}, {"O": 0.00477507, "H": 0.00477575, "L": 0.00475375, "C": 0.00475375, "V": 10267.09047689, "T": "2017-10-30T10:35:00", "BV": 48.81371255}, {"O": 0.00475375, "H": 0.00475399, "L": 0.00469884, "C": 0.00469885, "V": 10044.35116924, "T": "2017-10-30T10:40:00", "BV": 47.68358615}, {"O": 0.00469886, "H": 0.00469886, "L": 0.00463322, "C": 0.00466289, "V": 3815.50462772, "T": "2017-10-30T10:45:00", "BV": 17.78952504}, {"O": 0.00466289, "H": 0.00466991, "L": 0.00463941, "C": 0.004653, "V": 1840.94924666, "T": "2017-10-30T10:50:00", "BV": 8.57334264}, {"O": 0.004654, "H": 0.00466752, "L": 0.00463232, "C": 0.00465001, "V": 2756.98650103, "T": "2017-10-30T10:55:00", "BV": 12.81968163}, {"O": 0.00465001, "H": 0.004679, "L": 0.00463234, "C": 0.00464998, "V": 1164.48960691, "T": "2017-10-30T11:00:00", "BV": 5.41680954}, {"O": 0.00464998, "H": 0.00464999, "L": 0.0046324, "C": 0.00464997, "V": 163.93989324, "T": "2017-10-30T11:05:00", "BV": 0.76126131}, {"O": 0.00464001, "H": 0.00464997, "L": 0.00464, "C": 0.004643, "V": 641.62976591, "T": "2017-10-30T11:10:00", "BV": 2.97842851}, {"O": 0.00464002, "H": 0.00464002, "L": 0.00463232, "C": 0.00463232, "V": 1312.99931198, "T": "2017-10-30T11:15:00", "BV": 6.08433908}, {"O": 0.004631, "H": 0.004631, "L": 0.00461075, "C": 0.00461901, "V": 1127.72443907, "T": "2017-10-30T11:20:00", "BV": 5.20861212}, {"O": 0.00461901, "H": 0.00464, "L": 0.00461901, "C": 0.00464, "V": 1159.75413001, "T": "2017-10-30T11:25:00", "BV": 5.36501575}, {"O": 0.00464, "H": 0.00468262, "L": 0.004625, "C": 0.00468251, "V": 2442.05748421, "T": "2017-10-30T11:30:00", "BV": 11.38668862}, {"O": 0.0046825, "H": 0.0047, "L": 0.00468041, "C": 0.00469951, "V": 1918.61873533, "T": "2017-10-30T11:35:00", "BV": 9.00279937}, {"O": 0.00469955, "H": 0.00470567, "L": 0.00469949, "C": 0.00470567, "V": 1203.99776552, "T": "2017-10-30T11:40:00", "BV": 5.65952635}, {"O": 0.00470606, "H": 0.00475385, "L": 0.00470606, "C": 0.00473239, "V": 1852.48920523, "T": "2017-10-30T11:45:00", "BV": 8.77446087}, {"O": 0.00473239, "H": 0.00474999, "L": 0.00470047, "C": 0.00470047, "V": 1308.76544681, "T": "2017-10-30T11:50:00", "BV": 6.18394555}, {"O": 0.00470506, "H": 0.00470506, "L": 0.00469883, "C": 0.0047005, "V": 1188.14722918, "T": "2017-10-30T11:55:00", "BV": 5.5845696}, {"O": 0.004699, "H": 0.0047297, "L": 0.00467141, "C": 0.00472787, "V": 857.18899379, "T": "2017-10-30T12:00:00", "BV": 4.03083856}, {"O": 0.00469901, "H": 0.00472782, "L": 0.00469, "C": 0.00469499, "V": 104.13841484, "T": "2017-10-30T12:05:00", "BV": 0.49001192}, {"O": 0.00469001, "H": 0.00472764, "L": 0.00469001, "C": 0.00469989, "V": 613.90369322, "T": "2017-10-30T12:10:00", "BV": 2.8877269}, {"O": 0.00469989, "H": 0.00471, "L": 0.00469, "C": 0.00469256, "V": 593.32733023, "T": "2017-10-30T12:15:00", "BV": 2.78859336}, {"O": 0.00469256, "H": 0.00469256, "L": 0.00467288, "C": 0.004674, "V": 593.93331945, "T": "2017-10-30T12:20:00", "BV": 2.78170265}, {"O": 0.004674, "H": 0.00468132, "L": 0.00467216, "C": 0.00467217, "V": 161.70238925, "T": "2017-10-30T12:25:00", "BV": 0.75601932}, {"O": 0.00467429, "H": 0.00468132, "L": 0.0046714, "C": 0.00467535, "V": 616.26434798, "T": "2017-10-30T12:30:00", "BV": 2.8797809}, {"O": 0.00467535, "H": 0.00468132, "L": 0.00467535, "C": 0.00468131, "V": 527.40110602, "T": "2017-10-30T12:35:00", "BV": 2.46748941}, {"O": 0.00467536, "H": 0.00468939, "L": 0.00467536, "C": 0.00468939, "V": 337.79409376, "T": "2017-10-30T12:40:00", "BV": 1.58217388}, {"O": 0.00468939, "H": 0.0046905, "L": 0.00467536, "C": 0.00467536, "V": 451.36196241, "T": "2017-10-30T12:45:00", "BV": 2.11277592}, {"O": 0.00468131, "H": 0.00468141, "L": 0.00467536, "C": 0.00468, "V": 253.58513988, "T": "2017-10-30T12:50:00", "BV": 1.18604826}, {"O": 0.00468, "H": 0.00468, "L": 0.00466627, "C": 0.00467536, "V": 751.32603857, "T": "2017-10-30T12:55:00", "BV": 3.51391968}, {"O": 0.00467536, "H": 0.00467536, "L": 0.00465534, "C": 0.00465534, "V": 120.10688065, "T": "2017-10-30T13:00:00", "BV": 0.56065894}, {"O": 0.00466554, "H": 0.0046659, "L": 0.00462564, "C": 0.00466586, "V": 1138.72751378, "T": "2017-10-30T13:05:00", "BV": 5.28902495}, {"O": 0.00466586, "H": 0.00466586, "L": 0.00463385, "C": 0.00463386, "V": 845.21699316, "T": "2017-10-30T13:10:00", "BV": 3.92125447}, {"O": 0.00463386, "H": 0.00466393, "L": 0.00463384, "C": 0.00463384, "V": 835.29871123, "T": "2017-10-30T13:15:00", "BV": 3.87347367}, {"O": 0.00463352, "H": 0.00463352, "L": 0.00461076, "C": 0.00461076, "V": 794.90845343, "T": "2017-10-30T13:20:00", "BV": 3.67006923}, {"O": 0.00461076, "H": 0.004611, "L": 0.00461, "C": 0.004611, "V": 860.5990854, "T": "2017-10-30T13:25:00", "BV": 3.96781223}, {"O": 0.00461062, "H": 0.00466395, "L": 0.00461034, "C": 0.00466395, "V": 899.9604671, "T": "2017-10-30T13:30:00", "BV": 4.17193758}, {"O": 0.00466586, "H": 0.00467795, "L": 0.00463715, "C": 0.00466, "V": 578.65280451, "T": "2017-10-30T13:35:00", "BV": 2.69422141}, {"O": 0.00466, "H": 0.00466, "L": 0.00463, "C": 0.00464702, "V": 204.77444277, "T": "2017-10-30T13:40:00", "BV": 0.95190693}, {"O": 0.00463, "H": 0.00464002, "L": 0.00463, "C": 0.004631, "V": 893.30448949, "T": "2017-10-30T13:45:00", "BV": 4.1365732}, {"O": 0.00463099, "H": 0.00463099, "L": 0.00463, "C": 0.00463, "V": 1194.87611945, "T": "2017-10-30T13:50:00", "BV": 5.53240576}, {"O": 0.00463, "H": 0.00463088, "L": 0.00462356, "C": 0.00462356, "V": 275.5168188, "T": "2017-10-30T13:55:00", "BV": 1.27486346}, {"O": 0.00463, "H": 0.00463, "L": 0.00461, "C": 0.00461, "V": 793.68683888, "T": "2017-10-30T14:00:00", "BV": 3.66518481}, {"O": 0.00461173, "H": 0.00461173, "L": 0.0046, "C": 0.00460001, "V": 766.97770693, "T": "2017-10-30T14:05:00", "BV": 3.53053972}, {"O": 0.0046, "H": 0.0046, "L": 0.00459778, "C": 0.00459778, "V": 222.49744312, "T": "2017-10-30T14:10:00", "BV": 1.02327881}, {"O": 0.00459831, "H": 0.0046, "L": 0.00458719, "C": 0.0046, "V": 1658.49464129, "T": "2017-10-30T14:15:00", "BV": 7.62342597}, {"O": 0.0046, "H": 0.00460235, "L": 0.00458591, "C": 0.00460235, "V": 2013.5409326, "T": "2017-10-30T14:20:00", "BV": 9.25274299}, {"O": 0.00460235, "H": 0.00465315, "L": 0.00460235, "C": 0.00463133, "V": 1300.63303228, "T": "2017-10-30T14:25:00", "BV": 6.01143531}, {"O": 0.00463133, "H": 0.00469038, "L": 0.004618, "C": 0.00465217, "V": 3516.85564222, "T": "2017-10-30T14:30:00", "BV": 16.37708903}, {"O": 0.00465218, "H": 0.00469256, "L": 0.00465218, "C": 0.00469, "V": 3259.6423195, "T": "2017-10-30T14:35:00", "BV": 15.2743281}, {"O": 0.00469, "H": 0.00469, "L": 0.00467003, "C": 0.00467144, "V": 2548.60733169, "T": "2017-10-30T14:40:00", "BV": 11.94323066}, {"O": 0.00467997, "H": 0.00467999, "L": 0.00465, "C": 0.00465126, "V": 1204.61457439, "T": "2017-10-30T14:45:00", "BV": 5.60958255}, {"O": 0.00465125, "H": 0.0046663, "L": 0.00465, "C": 0.004662, "V": 1118.13346229, "T": "2017-10-30T14:50:00", "BV": 5.20504193}, {"O": 0.0046582, "H": 0.004679, "L": 0.00463606, "C": 0.00467299, "V": 2287.164824, "T": "2017-10-30T14:55:00", "BV": 10.6274606}, {"O": 0.004673, "H": 0.00468685, "L": 0.0046424, "C": 0.00468132, "V": 762.01011005, "T": "2017-10-30T15:00:00", "BV": 3.56557683}, {"O": 0.00468694, "H": 0.00469256, "L": 0.00468694, "C": 0.00469256, "V": 469.0650056, "T": "2017-10-30T15:05:00", "BV": 2.20048095}, {"O": 0.00469256, "H": 0.0047, "L": 0.0046813, "C": 0.00469, "V": 2117.50958409, "T": "2017-10-30T15:10:00", "BV": 9.93495455}, {"O": 0.0046963, "H": 0.0046964, "L": 0.00467985, "C": 0.004695, "V": 1507.1760104, "T": "2017-10-30T15:15:00", "BV": 7.07327023}, {"O": 0.004695, "H": 0.0047568, "L": 0.004694, "C": 0.004756, "V": 5224.18336663, "T": "2017-10-30T15:20:00", "BV": 24.76713347}, {"O": 0.0047568, "H": 0.00477496, "L": 0.00473201, "C": 0.00473201, "V": 2618.00498207, "T": "2017-10-30T15:25:00", "BV": 12.47931559}, {"O": 0.00473822, "H": 0.00477496, "L": 0.00473311, "C": 0.00474, "V": 2250.04237243, "T": "2017-10-30T15:30:00", "BV": 10.68132429}, {"O": 0.00474, "H": 0.00475, "L": 0.00473333, "C": 0.004741, "V": 959.28146164, "T": "2017-10-30T15:35:00", "BV": 4.54450736}, {"O": 0.004741, "H": 0.00474597, "L": 0.00473985, "C": 0.00474, "V": 1442.29593515, "T": "2017-10-30T15:40:00", "BV": 6.83804958}, {"O": 0.004741, "H": 0.00477496, "L": 0.00474, "C": 0.0047401, "V": 1467.35537543, "T": "2017-10-30T15:45:00", "BV": 6.97308104}, {"O": 0.0047401, "H": 0.004749, "L": 0.00474, "C": 0.00474, "V": 1388.68934689, "T": "2017-10-30T15:50:00", "BV": 6.59349584}, {"O": 0.00474, "H": 0.00474, "L": 0.0047, "C": 0.004702, "V": 1400.12780782, "T": "2017-10-30T15:55:00", "BV": 6.59416474}, {"O": 0.004721, "H": 0.004748, "L": 0.004702, "C": 0.00474019, "V": 1316.83982398, "T": "2017-10-30T16:00:00", "BV": 6.21857671}, {"O": 0.00474019, "H": 0.004749, "L": 0.00469439, "C": 0.00474419, "V": 1493.44944029, "T": "2017-10-30T16:05:00", "BV": 7.05805042}, {"O": 0.004748, "H": 0.004748, "L": 0.00471563, "C": 0.00472289, "V": 375.60804824, "T": "2017-10-30T16:10:00", "BV": 1.78040005}, {"O": 0.00472289, "H": 0.00472999, "L": 0.00471703, "C": 0.00472999, "V": 289.53436955, "T": "2017-10-30T16:15:00", "BV": 1.36889182}, {"O": 0.00472999, "H": 0.00472999, "L": 0.00471703, "C": 0.00472999, "V": 278.01873379, "T": "2017-10-30T16:20:00", "BV": 1.31357039}, {"O": 0.00472999, "H": 0.00473699, "L": 0.00471701, "C": 0.00473699, "V": 468.71404738, "T": "2017-10-30T16:25:00", "BV": 2.21615463}, {"O": 0.00473708, "H": 0.0047435, "L": 0.00473007, "C": 0.00473021, "V": 671.82556973, "T": "2017-10-30T16:30:00", "BV": 3.18019751}, {"O": 0.00474273, "H": 0.00474282, "L": 0.00473021, "C": 0.00474282, "V": 786.05084905, "T": "2017-10-30T16:35:00", "BV": 3.7272886}, {"O": 0.00474282, "H": 0.00474282, "L": 0.00473108, "C": 0.0047312, "V": 488.14020347, "T": "2017-10-30T16:40:00", "BV": 2.31178444}, {"O": 0.0047312, "H": 0.00477496, "L": 0.00473109, "C": 0.00476688, "V": 3398.06188779, "T": "2017-10-30T16:45:00", "BV": 16.15078304}, {"O": 0.00474423, "H": 0.00476698, "L": 0.00474273, "C": 0.00474273, "V": 978.80164872, "T": "2017-10-30T16:50:00", "BV": 4.65385405}, {"O": 0.00474273, "H": 0.00474276, "L": 0.00473579, "C": 0.00474, "V": 1664.33172096, "T": "2017-10-30T16:55:00", "BV": 7.89291786}, {"O": 0.0047427, "H": 0.004755, "L": 0.00474, "C": 0.00475099, "V": 250.46786575, "T": "2017-10-30T17:00:00", "BV": 1.18777826}, {"O": 0.0047432, "H": 0.004775, "L": 0.0047431, "C": 0.0047504, "V": 2689.77094889, "T": "2017-10-30T17:05:00", "BV": 12.78819655}, {"O": 0.00474316, "H": 0.00478378, "L": 0.00474315, "C": 0.00478238, "V": 1201.82088742, "T": "2017-10-30T17:10:00", "BV": 5.73891716}, {"O": 0.00478238, "H": 0.004799, "L": 0.00478238, "C": 0.004799, "V": 5877.97281853, "T": "2017-10-30T17:15:00", "BV": 28.16782911}, {"O": 0.00479912, "H": 0.00480864, "L": 0.0047919, "C": 0.00480823, "V": 3644.616366, "T": "2017-10-30T17:20:00", "BV": 17.49192845}, {"O": 0.00480823, "H": 0.0048204, "L": 0.004808, "C": 0.00482, "V": 3670.1933029, "T": "2017-10-30T17:25:00", "BV": 17.67484143}, {"O": 0.00482, "H": 0.0048201, "L": 0.00477633, "C": 0.00477633, "V": 1841.75751353, "T": "2017-10-30T17:30:00", "BV": 8.86445238}, {"O": 0.00477633, "H": 0.00477997, "L": 0.0047431, "C": 0.0047563, "V": 2295.64480929, "T": "2017-10-30T17:35:00", "BV": 10.91961818}, {"O": 0.0047563, "H": 0.00478, "L": 0.00474392, "C": 0.00477102, "V": 966.59621557, "T": "2017-10-30T17:40:00", "BV": 4.61273519}, {"O": 0.00477102, "H": 0.00477102, "L": 0.00474313, "C": 0.00477006, "V": 873.9883584, "T": "2017-10-30T17:45:00", "BV": 4.16141922}, {"O": 0.00477008, "H": 0.00478665, "L": 0.00477006, "C": 0.00477425, "V": 3029.607419, "T": "2017-10-30T17:50:00", "BV": 14.47291058}, {"O": 0.00477425, "H": 0.00479499, "L": 0.00477425, "C": 0.00477552, "V": 1163.63655985, "T": "2017-10-30T17:55:00", "BV": 5.56599663}, {"O": 0.0047759, "H": 0.0047759, "L": 0.00474665, "C": 0.00475, "V": 905.17037219, "T": "2017-10-30T18:00:00", "BV": 4.31973337}, {"O": 0.00474637, "H": 0.00475, "L": 0.0047431, "C": 0.00474598, "V": 7017.18429745, "T": "2017-10-30T18:05:00", "BV": 33.28393799}, {"O": 0.00474313, "H": 0.00474499, "L": 0.00474313, "C": 0.00474398, "V": 1203.32059031, "T": "2017-10-30T18:10:00", "BV": 5.70769381}, {"O": 0.00474397, "H": 0.00474399, "L": 0.00474313, "C": 0.00474313, "V": 1493.98668919, "T": "2017-10-30T18:15:00", "BV": 7.08630397}, {"O": 0.0047435, "H": 0.00474399, "L": 0.00474313, "C": 0.00474313, "V": 2135.48491916, "T": "2017-10-30T18:20:00", "BV": 10.12896171}, {"O": 0.00474313, "H": 0.00474313, "L": 0.00473109, "C": 0.00474252, "V": 378.40984251, "T": "2017-10-30T18:25:00", "BV": 1.7941884}, {"O": 0.00474252, "H": 0.00474385, "L": 0.0047409, "C": 0.0047409, "V": 678.53541691, "T": "2017-10-30T18:30:00", "BV": 3.21819098}, {"O": 0.0047409, "H": 0.0047409, "L": 0.00473109, "C": 0.00473109, "V": 1121.96197495, "T": "2017-10-30T18:35:00", "BV": 5.31731464}, {"O": 0.00474001, "H": 0.00474001, "L": 0.004731, "C": 0.004731, "V": 434.00326538, "T": "2017-10-30T18:40:00", "BV": 2.05355939}, {"O": 0.004731, "H": 0.00473101, "L": 0.00472001, "C": 0.00472846, "V": 1151.75671428, "T": "2017-10-30T18:45:00", "BV": 5.44541764}, {"O": 0.00472846, "H": 0.0047285, "L": 0.00470015, "C": 0.00470977, "V": 1502.31676286, "T": "2017-10-30T18:50:00", "BV": 7.08114662}, {"O": 0.00470025, "H": 0.00472, "L": 0.00470015, "C": 0.00471, "V": 1411.00186575, "T": "2017-10-30T18:55:00", "BV": 6.63827688}, {"O": 0.00470015, "H": 0.00471999, "L": 0.00470015, "C": 0.00471998, "V": 254.58132355, "T": "2017-10-30T19:00:00", "BV": 1.1988679}, {"O": 0.00471001, "H": 0.00472, "L": 0.00471, "C": 0.00471293, "V": 1334.71008953, "T": "2017-10-30T19:05:00", "BV": 6.28860414}, {"O": 0.00471293, "H": 0.00472, "L": 0.00471293, "C": 0.00472, "V": 312.85953926, "T": "2017-10-30T19:10:00", "BV": 1.47649938}, {"O": 0.00471999, "H": 0.00472, "L": 0.0047199, "C": 0.00471998, "V": 587.62956323, "T": "2017-10-30T19:15:00", "BV": 2.77359969}, {"O": 0.00471997, "H": 0.00472849, "L": 0.0047199, "C": 0.00472849, "V": 1649.1263287, "T": "2017-10-30T19:20:00", "BV": 7.78386045}, {"O": 0.00472, "H": 0.00474002, "L": 0.0047199, "C": 0.0047199, "V": 711.57428486, "T": "2017-10-30T19:25:00", "BV": 3.36599013}, {"O": 0.00472001, "H": 0.00473108, "L": 0.00472001, "C": 0.004726, "V": 179.31931956, "T": "2017-10-30T19:30:00", "BV": 0.84805464}, {"O": 0.004726, "H": 0.0047398, "L": 0.0047136, "C": 0.0047398, "V": 569.65480728, "T": "2017-10-30T19:35:00", "BV": 2.68756653}, {"O": 0.00471301, "H": 0.00473815, "L": 0.00471301, "C": 0.00471303, "V": 471.71159996, "T": "2017-10-30T19:40:00", "BV": 2.22693333}, {"O": 0.00471303, "H": 0.00472991, "L": 0.00471303, "C": 0.00471305, "V": 483.94286129, "T": "2017-10-30T19:45:00", "BV": 2.28162343}, {"O": 0.004715, "H": 0.004715, "L": 0.00471303, "C": 0.004715, "V": 547.64502594, "T": "2017-10-30T19:50:00", "BV": 2.58148638}, {"O": 0.00471499, "H": 0.00473, "L": 0.004714, "C": 0.004714, "V": 122.9558991, "T": "2017-10-30T19:55:00", "BV": 0.58018523}, {"O": 0.004714, "H": 0.004714, "L": 0.00471299, "C": 0.00471299, "V": 628.24120198, "T": "2017-10-30T20:00:00", "BV": 2.96108929}, {"O": 0.00471299, "H": 0.004713, "L": 0.0047099, "C": 0.00470991, "V": 184.45845342, "T": "2017-10-30T20:05:00", "BV": 0.869037}, {"O": 0.00471112, "H": 0.00471256, "L": 0.0047099, "C": 0.00471112, "V": 462.66179848, "T": "2017-10-30T20:10:00", "BV": 2.17999284}, {"O": 0.00471113, "H": 0.004713, "L": 0.0047, "C": 0.004713, "V": 650.22898821, "T": "2017-10-30T20:15:00", "BV": 3.0616213}, {"O": 0.004713, "H": 0.004713, "L": 0.0047, "C": 0.0047119, "V": 488.03484581, "T": "2017-10-30T20:20:00", "BV": 2.29648515}, {"O": 0.004713, "H": 0.00471303, "L": 0.0047, "C": 0.00470001, "V": 1201.16658949, "T": "2017-10-30T20:25:00", "BV": 5.6519281}, {"O": 0.004702, "H": 0.004713, "L": 0.00470001, "C": 0.004711, "V": 748.69848414, "T": "2017-10-30T20:30:00", "BV": 3.52319768}, {"O": 0.004711, "H": 0.004713, "L": 0.0047, "C": 0.00471009, "V": 304.302072, "T": "2017-10-30T20:35:00", "BV": 1.43159157}, {"O": 0.00471009, "H": 0.00471009, "L": 0.0047, "C": 0.00470001, "V": 723.7566938, "T": "2017-10-30T20:40:00", "BV": 3.40188044}, {"O": 0.0047, "H": 0.00471299, "L": 0.0047, "C": 0.00471299, "V": 304.85202553, "T": "2017-10-30T20:45:00", "BV": 1.43426528}, {"O": 0.00471299, "H": 0.004713, "L": 0.00471101, "C": 0.004713, "V": 945.05570556, "T": "2017-10-30T20:50:00", "BV": 4.45402556}, {"O": 0.004713, "H": 0.00471303, "L": 0.00471065, "C": 0.00471065, "V": 381.97211784, "T": "2017-10-30T20:55:00", "BV": 1.79993729}, {"O": 0.00471065, "H": 0.004725, "L": 0.00471021, "C": 0.004725, "V": 428.03489721, "T": "2017-10-30T21:00:00", "BV": 2.02041797}, {"O": 0.00472011, "H": 0.00472011, "L": 0.00469914, "C": 0.00469914, "V": 1040.17844853, "T": "2017-10-30T21:05:00", "BV": 4.89225422}, {"O": 0.00469915, "H": 0.00469915, "L": 0.00469842, "C": 0.00469843, "V": 323.23251289, "T": "2017-10-30T21:10:00", "BV": 1.51886988}, {"O": 0.00469843, "H": 0.00469915, "L": 0.00469843, "C": 0.00469915, "V": 335.52941061, "T": "2017-10-30T21:15:00", "BV": 1.57669173}, {"O": 0.00469915, "H": 0.00469915, "L": 0.00469914, "C": 0.00469915, "V": 397.08523332, "T": "2017-10-30T21:20:00", "BV": 1.86596141}, {"O": 0.00469915, "H": 0.00469915, "L": 0.00469914, "C": 0.00469915, "V": 414.94325369, "T": "2017-10-30T21:25:00", "BV": 1.94987981}, {"O": 0.0046998, "H": 0.00470522, "L": 0.0046998, "C": 0.00470522, "V": 1324.92232665, "T": "2017-10-30T21:30:00", "BV": 6.22725194}, {"O": 0.00470522, "H": 0.004725, "L": 0.00470502, "C": 0.004725, "V": 616.66882401, "T": "2017-10-30T21:35:00", "BV": 2.90845789}, {"O": 0.00472499, "H": 0.004725, "L": 0.00471526, "C": 0.00471527, "V": 205.34308928, "T": "2017-10-30T21:40:00", "BV": 0.96967088}, {"O": 0.00471526, "H": 0.004725, "L": 0.00470168, "C": 0.00470168, "V": 582.04168118, "T": "2017-10-30T21:45:00", "BV": 2.74513234}, {"O": 0.004715, "H": 0.00472614, "L": 0.0047015, "C": 0.00472, "V": 930.6345667, "T": "2017-10-30T21:50:00", "BV": 4.39318686}, {"O": 0.00472, "H": 0.00473, "L": 0.00472, "C": 0.0047263, "V": 1139.46798672, "T": "2017-10-30T21:55:00", "BV": 5.38199692}, {"O": 0.0047263, "H": 0.00473, "L": 0.0047263, "C": 0.0047275, "V": 481.88446273, "T": "2017-10-30T22:00:00", "BV": 2.27791305}, {"O": 0.0047275, "H": 0.00473, "L": 0.00472631, "C": 0.00472755, "V": 2770.38328074, "T": "2017-10-30T22:05:00", "BV": 13.09740072}, {"O": 0.00472755, "H": 0.00473, "L": 0.00472755, "C": 0.00472756, "V": 1620.50080917, "T": "2017-10-30T22:10:00", "BV": 7.66180597}, {"O": 0.00472756, "H": 0.00472999, "L": 0.00472756, "C": 0.00472899, "V": 1078.26530918, "T": "2017-10-30T22:15:00", "BV": 5.09924742}, {"O": 0.00472757, "H": 0.00472899, "L": 0.00472752, "C": 0.00472753, "V": 793.27931007, "T": "2017-10-30T22:20:00", "BV": 3.75055415}, {"O": 0.00472753, "H": 0.00472753, "L": 0.0047201, "C": 0.00472011, "V": 1333.4801646, "T": "2017-10-30T22:25:00", "BV": 6.30196831}, {"O": 0.004726, "H": 0.00473, "L": 0.00471921, "C": 0.00472, "V": 1093.88207006, "T": "2017-10-30T22:30:00", "BV": 5.16855451}, {"O": 0.00471921, "H": 0.00472, "L": 0.004706, "C": 0.00471, "V": 317.82266835, "T": "2017-10-30T22:35:00", "BV": 1.49773764}, {"O": 0.00471, "H": 0.00471, "L": 0.0047, "C": 0.00470068, "V": 222.34941451, "T": "2017-10-30T22:40:00", "BV": 1.04549633}, {"O": 0.00470067, "H": 0.00470068, "L": 0.0047, "C": 0.00470068, "V": 478.01993681, "T": "2017-10-30T22:45:00", "BV": 2.24698936}, {"O": 0.00470067, "H": 0.00470067, "L": 0.00470001, "C": 0.00470002, "V": 537.04636404, "T": "2017-10-30T22:50:00", "BV": 2.52415834}, {"O": 0.00470002, "H": 0.00470002, "L": 0.00469215, "C": 0.00469215, "V": 340.41257602, "T": "2017-10-30T22:55:00", "BV": 1.59925816}, {"O": 0.00469215, "H": 0.00469801, "L": 0.00468609, "C": 0.004692, "V": 610.67053931, "T": "2017-10-30T23:00:00", "BV": 2.86349508}, {"O": 0.004692, "H": 0.004692, "L": 0.00468914, "C": 0.00469155, "V": 492.80657828, "T": "2017-10-30T23:05:00", "BV": 2.31209132}, {"O": 0.00468965, "H": 0.004692, "L": 0.00468919, "C": 0.004692, "V": 221.12037307, "T": "2017-10-30T23:10:00", "BV": 1.03725151}, {"O": 0.00469011, "H": 0.004692, "L": 0.00468921, "C": 0.00468921, "V": 682.17180413, "T": "2017-10-30T23:15:00", "BV": 3.20054924}, {"O": 0.00469059, "H": 0.004692, "L": 0.00468918, "C": 0.0046892, "V": 841.71155825, "T": "2017-10-30T23:20:00", "BV": 3.94743105}, {"O": 0.00468925, "H": 0.00468925, "L": 0.004686, "C": 0.004686, "V": 585.23586556, "T": "2017-10-30T23:25:00", "BV": 2.74289409}, {"O": 0.004686, "H": 0.00468601, "L": 0.00468496, "C": 0.00468496, "V": 590.92438671, "T": "2017-10-30T23:30:00", "BV": 2.76892185}, {"O": 0.00468496, "H": 0.00468496, "L": 0.00467987, "C": 0.00467987, "V": 310.56004817, "T": "2017-10-30T23:35:00", "BV": 1.45418455}, {"O": 0.00467987, "H": 0.00468296, "L": 0.004676, "C": 0.00467897, "V": 1504.24771714, "T": "2017-10-30T23:40:00", "BV": 7.04005574}, {"O": 0.004679, "H": 0.00468501, "L": 0.00467137, "C": 0.00467897, "V": 741.21285647, "T": "2017-10-30T23:45:00", "BV": 3.46693725}, {"O": 0.00467897, "H": 0.00468502, "L": 0.00467895, "C": 0.004685, "V": 620.54844194, "T": "2017-10-30T23:50:00", "BV": 2.90453746}, {"O": 0.00467901, "H": 0.004685, "L": 0.00467, "C": 0.004685, "V": 1962.30057363, "T": "2017-10-30T23:55:00", "BV": 9.17679853}, {"O": 0.00467029, "H": 0.00469, "L": 0.00467029, "C": 0.00469, "V": 954.581753, "T": "2017-10-31T00:00:00", "BV": 4.47279582}, {"O": 0.00469, "H": 0.00469487, "L": 0.00468927, "C": 0.00469487, "V": 322.00535091, "T": "2017-10-31T00:05:00", "BV": 1.51059733}, {"O": 0.00469602, "H": 0.00470069, "L": 0.00469486, "C": 0.00470012, "V": 1026.76374859, "T": "2017-10-31T00:10:00", "BV": 4.82458764}, {"O": 0.00470003, "H": 0.00470631, "L": 0.00470003, "C": 0.00470003, "V": 572.10522354, "T": "2017-10-31T00:15:00", "BV": 2.6908283}, {"O": 0.00470601, "H": 0.00470601, "L": 0.00468276, "C": 0.00468926, "V": 751.53240739, "T": "2017-10-31T00:20:00", "BV": 3.53081077}, {"O": 0.00468925, "H": 0.00469201, "L": 0.00468277, "C": 0.00469079, "V": 653.89290244, "T": "2017-10-31T00:25:00", "BV": 3.06668665}, {"O": 0.00469201, "H": 0.00469201, "L": 0.00468276, "C": 0.00468276, "V": 538.52440186, "T": "2017-10-31T00:30:00", "BV": 2.52566261}, {"O": 0.00469062, "H": 0.00469062, "L": 0.004659, "C": 0.004659, "V": 781.54910602, "T": "2017-10-31T00:35:00", "BV": 3.65162293}, {"O": 0.00467501, "H": 0.00467501, "L": 0.0046586, "C": 0.0046675, "V": 477.47720263, "T": "2017-10-31T00:40:00", "BV": 2.22570871}, {"O": 0.00466797, "H": 0.00466799, "L": 0.00465771, "C": 0.00465872, "V": 1699.45989375, "T": "2017-10-31T00:45:00", "BV": 7.93042307}, {"O": 0.00465772, "H": 0.0046679, "L": 0.004656, "C": 0.004656, "V": 1020.09207108, "T": "2017-10-31T00:50:00", "BV": 4.75155233}, {"O": 0.0046581, "H": 0.00466799, "L": 0.0046581, "C": 0.00466281, "V": 487.39774796, "T": "2017-10-31T00:55:00", "BV": 2.27221383}, {"O": 0.00466282, "H": 0.00469063, "L": 0.00466282, "C": 0.00469063, "V": 1351.92575574, "T": "2017-10-31T01:00:00", "BV": 6.32579213}, {"O": 0.00469063, "H": 0.00469063, "L": 0.0046677, "C": 0.00469063, "V": 309.52100266, "T": "2017-10-31T01:05:00", "BV": 1.44889829}, {"O": 0.00469063, "H": 0.00469063, "L": 0.004664, "C": 0.00469061, "V": 224.77452409, "T": "2017-10-31T01:10:00", "BV": 1.05152587}, {"O": 0.004664, "H": 0.00469061, "L": 0.00466336, "C": 0.00469, "V": 503.38959321, "T": "2017-10-31T01:15:00", "BV": 2.35998212}, {"O": 0.00469, "H": 0.00469061, "L": 0.00469, "C": 0.00469061, "V": 880.37141058, "T": "2017-10-31T01:20:00", "BV": 4.12922614}, {"O": 0.00469061, "H": 0.00469063, "L": 0.00469061, "C": 0.00469061, "V": 374.47179261, "T": "2017-10-31T01:25:00", "BV": 1.75650179}, {"O": 0.00469061, "H": 0.00469061, "L": 0.00469001, "C": 0.00469001, "V": 195.91483899, "T": "2017-10-31T01:30:00", "BV": 0.9188534}, {"O": 0.00469005, "H": 0.00469063, "L": 0.00469005, "C": 0.00469063, "V": 682.28686314, "T": "2017-10-31T01:35:00", "BV": 3.20014097}, {"O": 0.00469063, "H": 0.00469201, "L": 0.00469007, "C": 0.00469201, "V": 917.06543165, "T": "2017-10-31T01:40:00", "BV": 4.30163779}, {"O": 0.00469201, "H": 0.00471303, "L": 0.00469012, "C": 0.00471303, "V": 690.22541968, "T": "2017-10-31T01:45:00", "BV": 3.24348643}, {"O": 0.00471405, "H": 0.00471634, "L": 0.00470601, "C": 0.004707, "V": 455.13230773, "T": "2017-10-31T01:50:00", "BV": 2.14436494}, {"O": 0.004707, "H": 0.00471673, "L": 0.004707, "C": 0.00471303, "V": 569.66688254, "T": "2017-10-31T01:55:00", "BV": 2.68238263}, {"O": 0.00471303, "H": 0.00472, "L": 0.00470601, "C": 0.00472, "V": 725.993094, "T": "2017-10-31T02:00:00", "BV": 3.42224693}, {"O": 0.00472001, "H": 0.00473791, "L": 0.00472001, "C": 0.00473791, "V": 1453.60356561, "T": "2017-10-31T02:05:00", "BV": 6.8764697}, {"O": 0.0047381, "H": 0.004742, "L": 0.0047308, "C": 0.004742, "V": 1842.02116672, "T": "2017-10-31T02:10:00", "BV": 8.72703928}, {"O": 0.004742, "H": 0.00475, "L": 0.00473081, "C": 0.00475, "V": 2030.56598439, "T": "2017-10-31T02:15:00", "BV": 9.63501917}, {"O": 0.00475, "H": 0.00475382, "L": 0.00475, "C": 0.00475001, "V": 1301.304742, "T": "2017-10-31T02:20:00", "BV": 6.18330662}, {"O": 0.00475382, "H": 0.00475632, "L": 0.00475001, "C": 0.00475632, "V": 988.64246864, "T": "2017-10-31T02:25:00", "BV": 4.69947998}, {"O": 0.0047544, "H": 0.0047677, "L": 0.0047544, "C": 0.00476047, "V": 1105.18514657, "T": "2017-10-31T02:30:00", "BV": 5.2614327}, {"O": 0.00476047, "H": 0.00476859, "L": 0.00476009, "C": 0.00476016, "V": 1119.05875969, "T": "2017-10-31T02:35:00", "BV": 5.33041206}, {"O": 0.00476016, "H": 0.00476224, "L": 0.00473975, "C": 0.00474, "V": 1153.39108003, "T": "2017-10-31T02:40:00", "BV": 5.48649793}, {"O": 0.00474, "H": 0.00476009, "L": 0.00470832, "C": 0.00473, "V": 545.45804706, "T": "2017-10-31T02:45:00", "BV": 2.57482366}, {"O": 0.00471227, "H": 0.00473, "L": 0.00471227, "C": 0.00471401, "V": 275.39305454, "T": "2017-10-31T02:50:00", "BV": 1.29943692}, {"O": 0.00472, "H": 0.00472, "L": 0.00471401, "C": 0.004715, "V": 152.01625925, "T": "2017-10-31T02:55:00", "BV": 0.7168571}, {"O": 0.0047147, "H": 0.0047358, "L": 0.00471401, "C": 0.00473577, "V": 294.94651737, "T": "2017-10-31T03:00:00", "BV": 1.39236328}, {"O": 0.00473577, "H": 0.0047358, "L": 0.0047355, "C": 0.0047355, "V": 2348.96696833, "T": "2017-10-31T03:05:00", "BV": 11.12415145}, {"O": 0.00473551, "H": 0.00473551, "L": 0.00471301, "C": 0.00471848, "V": 545.75111544, "T": "2017-10-31T03:10:00", "BV": 2.57701505}, {"O": 0.00471848, "H": 0.00478914, "L": 0.00471408, "C": 0.00471703, "V": 2383.5245145, "T": "2017-10-31T03:15:00", "BV": 11.3636168}, {"O": 0.00471704, "H": 0.00474599, "L": 0.00471418, "C": 0.00474, "V": 480.07360941, "T": "2017-10-31T03:20:00", "BV": 2.26464675}, {"O": 0.00474, "H": 0.00474, "L": 0.00472178, "C": 0.004722, "V": 325.01323892, "T": "2017-10-31T03:25:00", "BV": 1.53579841}, {"O": 0.004722, "H": 0.00478, "L": 0.00472177, "C": 0.00472415, "V": 2222.70654712, "T": "2017-10-31T03:30:00", "BV": 10.59592265}, {"O": 0.00476886, "H": 0.00476886, "L": 0.00472444, "C": 0.00474905, "V": 807.42695346, "T": "2017-10-31T03:35:00", "BV": 3.83615648}, {"O": 0.0047395, "H": 0.00474999, "L": 0.0047274, "C": 0.00472741, "V": 422.49275745, "T": "2017-10-31T03:40:00", "BV": 2.00586524}, {"O": 0.00472741, "H": 0.004749, "L": 0.00472416, "C": 0.00472416, "V": 1569.11991806, "T": "2017-10-31T03:45:00", "BV": 7.41710682}, {"O": 0.00472416, "H": 0.00474, "L": 0.00472091, "C": 0.00472176, "V": 1242.53734414, "T": "2017-10-31T03:50:00", "BV": 5.87269413}, {"O": 0.00472176, "H": 0.004725, "L": 0.00472, "C": 0.00472499, "V": 148.78347656, "T": "2017-10-31T03:55:00", "BV": 0.7024709}, {"O": 0.004725, "H": 0.00473, "L": 0.00472, "C": 0.00472, "V": 290.5875904, "T": "2017-10-31T04:00:00", "BV": 1.37322303}, {"O": 0.00472001, "H": 0.00472001, "L": 0.00471419, "C": 0.00471419, "V": 1040.74616888, "T": "2017-10-31T04:05:00", "BV": 4.90768516}, {"O": 0.00471419, "H": 0.00471419, "L": 0.00470974, "C": 0.00471, "V": 1156.67003941, "T": "2017-10-31T04:10:00", "BV": 5.44945532}, {"O": 0.00471, "H": 0.00471, "L": 0.0047, "C": 0.00470672, "V": 1152.95751549, "T": "2017-10-31T04:15:00", "BV": 5.42481636}, {"O": 0.00470672, "H": 0.00470672, "L": 0.00469899, "C": 0.00469899, "V": 194.92706404, "T": "2017-10-31T04:20:00", "BV": 0.91629488}, {"O": 0.00469899, "H": 0.00470669, "L": 0.00469894, "C": 0.00469894, "V": 298.37052324, "T": "2017-10-31T04:25:00", "BV": 1.40277497}, {"O": 0.00469894, "H": 0.004705, "L": 0.00469625, "C": 0.004697, "V": 598.54216146, "T": "2017-10-31T04:30:00", "BV": 2.81364303}, {"O": 0.00469625, "H": 0.0046976, "L": 0.00469012, "C": 0.004691, "V": 709.77300878, "T": "2017-10-31T04:35:00", "BV": 3.33024008}, {"O": 0.00469011, "H": 0.00469011, "L": 0.00469, "C": 0.00469, "V": 281.13732714, "T": "2017-10-31T04:40:00", "BV": 1.31855789}, {"O": 0.00469, "H": 0.00469005, "L": 0.00468936, "C": 0.00468936, "V": 176.89607763, "T": "2017-10-31T04:45:00", "BV": 0.82962835}, {"O": 0.00468936, "H": 0.00468936, "L": 0.00468934, "C": 0.00468936, "V": 201.3478082, "T": "2017-10-31T04:50:00", "BV": 0.94419124}, {"O": 0.00468936, "H": 0.0046901, "L": 0.00468833, "C": 0.00468922, "V": 363.45212457, "T": "2017-10-31T04:55:00", "BV": 1.70436817}, {"O": 0.00468929, "H": 0.00469946, "L": 0.00468833, "C": 0.00469946, "V": 176.10304534, "T": "2017-10-31T05:00:00", "BV": 0.82607688}, {"O": 0.00469946, "H": 0.00471, "L": 0.0046901, "C": 0.0046901, "V": 1477.7693288, "T": "2017-10-31T05:05:00", "BV": 6.95717592}, {"O": 0.0046901, "H": 0.00469559, "L": 0.0046825, "C": 0.0046825, "V": 583.00919181, "T": "2017-10-31T05:10:00", "BV": 2.73293765}, {"O": 0.004685, "H": 0.00469558, "L": 0.00467971, "C": 0.00467971, "V": 551.17775424, "T": "2017-10-31T05:15:00", "BV": 2.58088122}, {"O": 0.00467935, "H": 0.004685, "L": 0.00466501, "C": 0.0046655, "V": 870.46606071, "T": "2017-10-31T05:20:00", "BV": 4.06823152}, {"O": 0.0046655, "H": 0.00469, "L": 0.0046612, "C": 0.0046612, "V": 1021.76399303, "T": "2017-10-31T05:25:00", "BV": 4.7743208}, {"O": 0.00466498, "H": 0.00469724, "L": 0.00466, "C": 0.00469138, "V": 772.50604677, "T": "2017-10-31T05:30:00", "BV": 3.60640234}, {"O": 0.00469137, "H": 0.00469138, "L": 0.004654, "C": 0.0046609, "V": 1012.7517943, "T": "2017-10-31T05:35:00", "BV": 4.72966276}, {"O": 0.00466092, "H": 0.00469, "L": 0.00465405, "C": 0.00468994, "V": 1834.75438183, "T": "2017-10-31T05:40:00", "BV": 8.5520155}, {"O": 0.00466, "H": 0.00469, "L": 0.00466, "C": 0.00468945, "V": 527.68709482, "T": "2017-10-31T05:45:00", "BV": 2.47082934}, {"O": 0.00466022, "H": 0.00469138, "L": 0.00466022, "C": 0.00468943, "V": 786.90631343, "T": "2017-10-31T05:50:00", "BV": 3.68795361}, {"O": 0.00468943, "H": 0.00472, "L": 0.00466064, "C": 0.0046672, "V": 770.70701683, "T": "2017-10-31T05:55:00", "BV": 3.6170901}, {"O": 0.0046672, "H": 0.00470754, "L": 0.00466004, "C": 0.00466725, "V": 726.41710805, "T": "2017-10-31T06:00:00", "BV": 3.39060931}, {"O": 0.00466731, "H": 0.00470714, "L": 0.00466731, "C": 0.00470678, "V": 868.79783292, "T": "2017-10-31T06:05:00", "BV": 4.08362407}, {"O": 0.00470678, "H": 0.00472, "L": 0.004701, "C": 0.00472, "V": 1064.80792094, "T": "2017-10-31T06:10:00", "BV": 5.01582231}, {"O": 0.00471999, "H": 0.00471999, "L": 0.004701, "C": 0.004715, "V": 764.28077076, "T": "2017-10-31T06:15:00", "BV": 3.60251038}, {"O": 0.00471998, "H": 0.004726, "L": 0.004701, "C": 0.00470102, "V": 725.81510399, "T": "2017-10-31T06:20:00", "BV": 3.42261744}, {"O": 0.00472548, "H": 0.00472549, "L": 0.00470102, "C": 0.00472549, "V": 226.61799922, "T": "2017-10-31T06:25:00", "BV": 1.06977825}, {"O": 0.00472548, "H": 0.00472548, "L": 0.00468946, "C": 0.00469824, "V": 546.02127199, "T": "2017-10-31T06:30:00", "BV": 2.56481728}, {"O": 0.00469824, "H": 0.00469824, "L": 0.00468921, "C": 0.00468921, "V": 551.07231116, "T": "2017-10-31T06:35:00", "BV": 2.58475291}, {"O": 0.00468921, "H": 0.00468921, "L": 0.00468111, "C": 0.00468728, "V": 553.47365079, "T": "2017-10-31T06:40:00", "BV": 2.59296751}, {"O": 0.00468728, "H": 0.00469508, "L": 0.00468098, "C": 0.00469, "V": 697.62276936, "T": "2017-10-31T06:45:00", "BV": 3.26945128}, {"O": 0.00469568, "H": 0.00471707, "L": 0.00469, "C": 0.004712, "V": 1392.55719976, "T": "2017-10-31T06:50:00", "BV": 6.53783132}, {"O": 0.004712, "H": 0.00473, "L": 0.00470699, "C": 0.00471, "V": 1731.54418442, "T": "2017-10-31T06:55:00", "BV": 8.16316736}, {"O": 0.00472544, "H": 0.00472545, "L": 0.00471, "C": 0.00472544, "V": 881.32359081, "T": "2017-10-31T07:00:00", "BV": 4.15772081}, {"O": 0.00472545, "H": 0.00472917, "L": 0.00472, "C": 0.00472, "V": 626.27060568, "T": "2017-10-31T07:05:00", "BV": 2.9593416}, {"O": 0.00472, "H": 0.00472999, "L": 0.004708, "C": 0.004725, "V": 482.74361669, "T": "2017-10-31T07:10:00", "BV": 2.27674296}, {"O": 0.00472999, "H": 0.00473, "L": 0.004725, "C": 0.004725, "V": 447.60326966, "T": "2017-10-31T07:15:00", "BV": 2.11618609}, {"O": 0.004725, "H": 0.00473323, "L": 0.004725, "C": 0.00473323, "V": 479.29866617, "T": "2017-10-31T07:20:00", "BV": 2.26693131}, {"O": 0.00473, "H": 0.00473323, "L": 0.00469502, "C": 0.00469502, "V": 494.55694267, "T": "2017-10-31T07:25:00", "BV": 2.33270186}, {"O": 0.00470001, "H": 0.00473762, "L": 0.00469501, "C": 0.00473762, "V": 1135.17435686, "T": "2017-10-31T07:30:00", "BV": 5.3527862}, {"O": 0.00473762, "H": 0.00473825, "L": 0.00470016, "C": 0.00470301, "V": 608.25158873, "T": "2017-10-31T07:35:00", "BV": 2.87646943}, {"O": 0.00470308, "H": 0.00470406, "L": 0.004695, "C": 0.0047, "V": 1740.15364828, "T": "2017-10-31T07:40:00", "BV": 8.17999059}, {"O": 0.0047, "H": 0.004735, "L": 0.0047, "C": 0.00471004, "V": 302.24012227, "T": "2017-10-31T07:45:00", "BV": 1.42332954}, {"O": 0.00470004, "H": 0.00473819, "L": 0.00470004, "C": 0.004738, "V": 479.00565377, "T": "2017-10-31T07:50:00", "BV": 2.25930797}, {"O": 0.00473499, "H": 0.00474, "L": 0.00471005, "C": 0.00474, "V": 404.15275724, "T": "2017-10-31T07:55:00", "BV": 1.9141172}, {"O": 0.00474, "H": 0.00474, "L": 0.00471005, "C": 0.00471009, "V": 278.81891031, "T": "2017-10-31T08:00:00", "BV": 1.31639105}, {"O": 0.0047234, "H": 0.00473998, "L": 0.00471029, "C": 0.00471651, "V": 75.08929279, "T": "2017-10-31T08:05:00", "BV": 0.35407367}, {"O": 0.00471651, "H": 0.00473, "L": 0.00471651, "C": 0.00471662, "V": 513.59683918, "T": "2017-10-31T08:10:00", "BV": 2.42247794}, {"O": 0.00471662, "H": 0.004736, "L": 0.00471655, "C": 0.004735, "V": 551.11346565, "T": "2017-10-31T08:15:00", "BV": 2.60285422}, {"O": 0.00472197, "H": 0.004725, "L": 0.00472193, "C": 0.00472193, "V": 373.2757128, "T": "2017-10-31T08:20:00", "BV": 1.76261039}, {"O": 0.00472199, "H": 0.00472958, "L": 0.00472197, "C": 0.00472958, "V": 476.48381892, "T": "2017-10-31T08:25:00", "BV": 2.25003674}, {"O": 0.00472958, "H": 0.004734, "L": 0.004722, "C": 0.00472958, "V": 330.56716788, "T": "2017-10-31T08:30:00", "BV": 1.56370274}, {"O": 0.00472958, "H": 0.004734, "L": 0.004723, "C": 0.0047235, "V": 584.65878482, "T": "2017-10-31T08:35:00", "BV": 2.76432755}, {"O": 0.004724, "H": 0.004734, "L": 0.0047235, "C": 0.00473399, "V": 848.64547724, "T": "2017-10-31T08:40:00", "BV": 4.01231476}, {"O": 0.00473399, "H": 0.004734, "L": 0.0047235, "C": 0.0047235, "V": 508.47945024, "T": "2017-10-31T08:45:00", "BV": 2.4042534}, {"O": 0.004734, "H": 0.004734, "L": 0.00472553, "C": 0.004734, "V": 623.538842, "T": "2017-10-31T08:50:00", "BV": 2.94850683}, {"O": 0.004734, "H": 0.004734, "L": 0.004722, "C": 0.00472227, "V": 1355.53776244, "T": "2017-10-31T08:55:00", "BV": 6.40336329}, {"O": 0.004723, "H": 0.004734, "L": 0.00472199, "C": 0.00472199, "V": 459.05864718, "T": "2017-10-31T09:00:00", "BV": 2.16928342}, {"O": 0.00472199, "H": 0.004725, "L": 0.00472199, "C": 0.00472199, "V": 333.05353766, "T": "2017-10-31T09:05:00", "BV": 1.57278783}, {"O": 0.00472199, "H": 0.00472654, "L": 0.0047211, "C": 0.0047211, "V": 607.3038914, "T": "2017-10-31T09:10:00", "BV": 2.86775833}, {"O": 0.0047211, "H": 0.0047211, "L": 0.0047199, "C": 0.0047199, "V": 543.45683081, "T": "2017-10-31T09:15:00", "BV": 2.56530699}, {"O": 0.0047199, "H": 0.0047211, "L": 0.0047175, "C": 0.0047175, "V": 2021.65528262, "T": "2017-10-31T09:20:00", "BV": 9.5405424}, {"O": 0.00471813, "H": 0.0047211, "L": 0.00471651, "C": 0.00471651, "V": 712.87503608, "T": "2017-10-31T09:25:00", "BV": 3.36260001}, {"O": 0.00471653, "H": 0.00471653, "L": 0.00471005, "C": 0.00471005, "V": 396.97381147, "T": "2017-10-31T09:30:00", "BV": 1.87190243}, {"O": 0.0047159, "H": 0.00471619, "L": 0.004715, "C": 0.0047159, "V": 744.24017062, "T": "2017-10-31T09:35:00", "BV": 3.50966218}, {"O": 0.0047159, "H": 0.00471653, "L": 0.00471505, "C": 0.00471505, "V": 327.51186403, "T": "2017-10-31T09:40:00", "BV": 1.54439486}, {"O": 0.00471506, "H": 0.00471653, "L": 0.00471, "C": 0.004712, "V": 837.99403063, "T": "2017-10-31T09:45:00", "BV": 3.95059539}, {"O": 0.00471651, "H": 0.00471651, "L": 0.00470655, "C": 0.00470655, "V": 1102.33075978, "T": "2017-10-31T09:50:00", "BV": 5.19049206}, {"O": 0.00470655, "H": 0.00470655, "L": 0.00469502, "C": 0.00470625, "V": 670.35434006, "T": "2017-10-31T09:55:00", "BV": 3.15153973}, {"O": 0.00470625, "H": 0.00470625, "L": 0.00468777, "C": 0.00468777, "V": 1216.77253922, "T": "2017-10-31T10:00:00", "BV": 5.71182299}, {"O": 0.00468652, "H": 0.00468653, "L": 0.00466908, "C": 0.00466911, "V": 1533.508762, "T": "2017-10-31T10:05:00", "BV": 7.16906775}, {"O": 0.00466908, "H": 0.00467478, "L": 0.00466196, "C": 0.004663, "V": 4653.29966962, "T": "2017-10-31T10:10:00", "BV": 21.71201517}, {"O": 0.004663, "H": 0.00466338, "L": 0.00465393, "C": 0.004659, "V": 1204.57119231, "T": "2017-10-31T10:15:00", "BV": 5.61251816}, {"O": 0.004659, "H": 0.00469474, "L": 0.004659, "C": 0.00469474, "V": 1321.28573971, "T": "2017-10-31T10:20:00", "BV": 6.16169071}, {"O": 0.00469474, "H": 0.00469474, "L": 0.00466482, "C": 0.00468, "V": 1816.70256111, "T": "2017-10-31T10:25:00", "BV": 8.51159722}, {"O": 0.00468, "H": 0.00468604, "L": 0.00466036, "C": 0.00468604, "V": 1419.04927501, "T": "2017-10-31T10:30:00", "BV": 6.63494689}, {"O": 0.00468605, "H": 0.00469474, "L": 0.00467, "C": 0.00468001, "V": 677.51104292, "T": "2017-10-31T10:35:00", "BV": 3.17500702}, {"O": 0.0046769, "H": 0.00468981, "L": 0.00467, "C": 0.0046703, "V": 570.83083343, "T": "2017-10-31T10:40:00", "BV": 2.67070638}, {"O": 0.0046749, "H": 0.004675, "L": 0.00466248, "C": 0.00467499, "V": 836.69430319, "T": "2017-10-31T10:45:00", "BV": 3.90651187}, {"O": 0.00467499, "H": 0.00468897, "L": 0.00466677, "C": 0.00467499, "V": 740.83608625, "T": "2017-10-31T10:50:00", "BV": 3.46237446}, {"O": 0.00467499, "H": 0.00468897, "L": 0.00467499, "C": 0.0046772, "V": 1272.57963851, "T": "2017-10-31T10:55:00", "BV": 5.95507523}, {"O": 0.0046772, "H": 0.00468897, "L": 0.00467266, "C": 0.004676, "V": 645.47191146, "T": "2017-10-31T11:00:00", "BV": 3.01764821}, {"O": 0.004675, "H": 0.00468895, "L": 0.00467266, "C": 0.00467488, "V": 620.76986891, "T": "2017-10-31T11:05:00", "BV": 2.90248764}, {"O": 0.00467488, "H": 0.004676, "L": 0.00466677, "C": 0.004676, "V": 1672.92378792, "T": "2017-10-31T11:10:00", "BV": 7.81300731}, {"O": 0.00466677, "H": 0.004685, "L": 0.00466, "C": 0.00466005, "V": 1197.63009336, "T": "2017-10-31T11:15:00", "BV": 5.58416184}, {"O": 0.00466005, "H": 0.00466376, "L": 0.00466002, "C": 0.00466002, "V": 822.65007643, "T": "2017-10-31T11:20:00", "BV": 3.83359467}, {"O": 0.00466076, "H": 0.0046608, "L": 0.0046605, "C": 0.0046605, "V": 2297.30741951, "T": "2017-10-31T11:25:00", "BV": 10.70673586}, {"O": 0.0046605, "H": 0.00467765, "L": 0.0046605, "C": 0.00466575, "V": 832.39661307, "T": "2017-10-31T11:30:00", "BV": 3.88054794}, {"O": 0.00466575, "H": 0.00468005, "L": 0.0046605, "C": 0.00466575, "V": 895.36021095, "T": "2017-10-31T11:35:00", "BV": 4.17976793}, {"O": 0.00466575, "H": 0.00466575, "L": 0.0046604, "C": 0.0046605, "V": 1973.27097441, "T": "2017-10-31T11:40:00", "BV": 9.19665209}, {"O": 0.00466045, "H": 0.0046605, "L": 0.00466012, "C": 0.00466012, "V": 1251.66899629, "T": "2017-10-31T11:45:00", "BV": 5.83316994}, {"O": 0.00466012, "H": 0.00466049, "L": 0.00466002, "C": 0.00466049, "V": 3221.44993889, "T": "2017-10-31T11:50:00", "BV": 15.0127094}, {"O": 0.00466048, "H": 0.00466051, "L": 0.00466002, "C": 0.00466002, "V": 859.83297371, "T": "2017-10-31T11:55:00", "BV": 4.0072092}, {"O": 0.00466002, "H": 0.00469, "L": 0.00466002, "C": 0.00468999, "V": 2219.99406647, "T": "2017-10-31T12:00:00", "BV": 10.38399451}, {"O": 0.00469, "H": 0.00470625, "L": 0.004685, "C": 0.0047, "V": 3786.37165818, "T": "2017-10-31T12:05:00", "BV": 17.78785349}, {"O": 0.0047, "H": 0.00470625, "L": 0.00468503, "C": 0.00470001, "V": 1255.46191538, "T": "2017-10-31T12:10:00", "BV": 5.90283024}, {"O": 0.00470625, "H": 0.00470625, "L": 0.0047, "C": 0.0047, "V": 2555.48731319, "T": "2017-10-31T12:15:00", "BV": 12.01095331}, {"O": 0.0047, "H": 0.00470625, "L": 0.0047, "C": 0.00470007, "V": 4811.25142888, "T": "2017-10-31T12:20:00", "BV": 22.61634424}, {"O": 0.00470007, "H": 0.004702, "L": 0.00470007, "C": 0.00470011, "V": 908.58815849, "T": "2017-10-31T12:25:00", "BV": 4.27119672}, {"O": 0.00470011, "H": 0.00470731, "L": 0.00470011, "C": 0.00470731, "V": 1313.06474859, "T": "2017-10-31T12:30:00", "BV": 6.17825327}, {"O": 0.00470731, "H": 0.00472978, "L": 0.0047039, "C": 0.00472978, "V": 3252.12014667, "T": "2017-10-31T12:35:00", "BV": 15.35187471}, {"O": 0.00472834, "H": 0.00477797, "L": 0.00472655, "C": 0.00477797, "V": 3917.00673557, "T": "2017-10-31T12:40:00", "BV": 18.62326528}, {"O": 0.004778, "H": 0.00481277, "L": 0.004778, "C": 0.00481277, "V": 7056.81534518, "T": "2017-10-31T12:45:00", "BV": 33.87330449}, {"O": 0.00481236, "H": 0.00483238, "L": 0.00481236, "C": 0.00483238, "V": 7739.69371602, "T": "2017-10-31T12:50:00", "BV": 37.2962116}, {"O": 0.00483238, "H": 0.00486575, "L": 0.00483238, "C": 0.00486555, "V": 10129.78624615, "T": "2017-10-31T12:55:00", "BV": 49.14508344}, {"O": 0.00486575, "H": 0.0049471, "L": 0.00486555, "C": 0.0049471, "V": 18168.93053539, "T": "2017-10-31T13:00:00", "BV": 89.17681607}, {"O": 0.0049471, "H": 0.004975, "L": 0.004821, "C": 0.00482875, "V": 24066.06571606, "T": "2017-10-31T13:05:00", "BV": 118.04721856}, {"O": 0.00482799, "H": 0.00491505, "L": 0.00481236, "C": 0.00491, "V": 13056.63587283, "T": "2017-10-31T13:10:00", "BV": 63.70453709}, {"O": 0.00490979, "H": 0.0049147, "L": 0.00486199, "C": 0.00488, "V": 5728.24479781, "T": "2017-10-31T13:15:00", "BV": 28.0233874}, {"O": 0.00488, "H": 0.00489299, "L": 0.00483, "C": 0.00488473, "V": 7160.25992371, "T": "2017-10-31T13:20:00", "BV": 34.78701295}, {"O": 0.00488473, "H": 0.00489299, "L": 0.00485657, "C": 0.00487803, "V": 3435.87827285, "T": "2017-10-31T13:25:00", "BV": 16.76712615}, {"O": 0.00487803, "H": 0.00487998, "L": 0.0048568, "C": 0.00486599, "V": 2835.65624915, "T": "2017-10-31T13:30:00", "BV": 13.81837185}, {"O": 0.004866, "H": 0.004867, "L": 0.0048451, "C": 0.0048451, "V": 6925.19725332, "T": "2017-10-31T13:35:00", "BV": 33.5984967}, {"O": 0.00484749, "H": 0.0048475, "L": 0.00477004, "C": 0.00477391, "V": 5659.15416345, "T": "2017-10-31T13:40:00", "BV": 27.15401853}, {"O": 0.00477023, "H": 0.0048, "L": 0.00471001, "C": 0.00477428, "V": 8615.01799637, "T": "2017-10-31T13:45:00", "BV": 40.93925482}, {"O": 0.00478861, "H": 0.0047934, "L": 0.00474, "C": 0.00474625, "V": 4348.47904606, "T": "2017-10-31T13:50:00", "BV": 20.75638892}, {"O": 0.00474625, "H": 0.00475001, "L": 0.00470099, "C": 0.00470102, "V": 4139.36114411, "T": "2017-10-31T13:55:00", "BV": 19.5443379}, {"O": 0.00470098, "H": 0.004701, "L": 0.004682, "C": 0.00468901, "V": 5363.47610966, "T": "2017-10-31T14:00:00", "BV": 25.19744216}, {"O": 0.00468901, "H": 0.00469997, "L": 0.00466285, "C": 0.004672, "V": 5287.15743869, "T": "2017-10-31T14:05:00", "BV": 24.72985046}, {"O": 0.004672, "H": 0.004673, "L": 0.00466117, "C": 0.00466947, "V": 3394.53915281, "T": "2017-10-31T14:10:00", "BV": 15.84554036}, {"O": 0.00466502, "H": 0.00469803, "L": 0.00466073, "C": 0.00468097, "V": 5404.75807881, "T": "2017-10-31T14:15:00", "BV": 25.26259021}, {"O": 0.00467465, "H": 0.004734, "L": 0.00467, "C": 0.00473, "V": 6583.69668127, "T": "2017-10-31T14:20:00", "BV": 30.9057997}, {"O": 0.00473, "H": 0.00477467, "L": 0.00471395, "C": 0.00477467, "V": 8476.81430577, "T": "2017-10-31T14:25:00", "BV": 40.32254275}, {"O": 0.00477467, "H": 0.00480115, "L": 0.00474, "C": 0.004759, "V": 8981.84081842, "T": "2017-10-31T14:30:00", "BV": 42.93056303}, {"O": 0.00475668, "H": 0.0047731, "L": 0.00468001, "C": 0.0047158, "V": 5109.15356958, "T": "2017-10-31T14:35:00", "BV": 24.16938597}, {"O": 0.0047158, "H": 0.00473091, "L": 0.00468008, "C": 0.00473087, "V": 4799.52673344, "T": "2017-10-31T14:40:00", "BV": 22.57531223}, {"O": 0.00473087, "H": 0.004776, "L": 0.00472, "C": 0.00477312, "V": 9677.58349538, "T": "2017-10-31T14:45:00", "BV": 46.07867428}, {"O": 0.00477312, "H": 0.00478744, "L": 0.00472758, "C": 0.00475399, "V": 5218.5529161, "T": "2017-10-31T14:50:00", "BV": 24.7927708}, {"O": 0.0047354, "H": 0.0052, "L": 0.00473066, "C": 0.00515, "V": 61656.19657196, "T": "2017-10-31T14:55:00", "BV": 307.98226921}, {"O": 0.00517749, "H": 0.00522946, "L": 0.00472, "C": 0.00474214, "V": 76741.05087235, "T": "2017-10-31T15:00:00", "BV": 383.02737644}, {"O": 0.00474214, "H": 0.0047449, "L": 0.00465693, "C": 0.00465693, "V": 23403.80074796, "T": "2017-10-31T15:05:00", "BV": 109.53945309}, {"O": 0.00465693, "H": 0.00466172, "L": 0.00463632, "C": 0.00463651, "V": 8284.67176057, "T": "2017-10-31T15:10:00", "BV": 38.54248591}, {"O": 0.00463651, "H": 0.00463651, "L": 0.00449999, "C": 0.00451024, "V": 26238.19949644, "T": "2017-10-31T15:15:00", "BV": 119.22869117}, {"O": 0.00451024, "H": 0.0046161, "L": 0.00448145, "C": 0.00459591, "V": 15762.24211489, "T": "2017-10-31T15:20:00", "BV": 71.9479276}, {"O": 0.00459997, "H": 0.0046343, "L": 0.00459698, "C": 0.004618, "V": 9030.33002916, "T": "2017-10-31T15:25:00", "BV": 41.70829989}, {"O": 0.00461801, "H": 0.00461859, "L": 0.00453284, "C": 0.00453284, "V": 4102.06478102, "T": "2017-10-31T15:30:00", "BV": 18.79042648}, {"O": 0.00453284, "H": 0.00454, "L": 0.00448483, "C": 0.00448483, "V": 5627.91109252, "T": "2017-10-31T15:35:00", "BV": 25.4304354}, {"O": 0.00448483, "H": 0.00457179, "L": 0.00447754, "C": 0.004559, "V": 7292.8748835, "T": "2017-10-31T15:40:00", "BV": 32.82471126}, {"O": 0.00456939, "H": 0.00461, "L": 0.00447752, "C": 0.00460999, "V": 6940.87675311, "T": "2017-10-31T15:45:00", "BV": 31.65592624}, {"O": 0.00460999, "H": 0.004679, "L": 0.00456731, "C": 0.004641, "V": 15146.50180093, "T": "2017-10-31T15:50:00", "BV": 70.53067487}, {"O": 0.00465579, "H": 0.00469, "L": 0.004641, "C": 0.00465, "V": 8079.56254457, "T": "2017-10-31T15:55:00", "BV": 37.78346123}, {"O": 0.00464104, "H": 0.00465, "L": 0.00459856, "C": 0.00460002, "V": 4589.21716218, "T": "2017-10-31T16:00:00", "BV": 21.19327409}, {"O": 0.0046184, "H": 0.00464659, "L": 0.004599, "C": 0.00460674, "V": 3771.6394463, "T": "2017-10-31T16:05:00", "BV": 17.38809876}, {"O": 0.0046, "H": 0.0046191, "L": 0.00458607, "C": 0.00458676, "V": 793.22572707, "T": "2017-10-31T16:10:00", "BV": 3.64650963}, {"O": 0.00459799, "H": 0.00459799, "L": 0.0045199, "C": 0.0045199, "V": 7951.42064756, "T": "2017-10-31T16:15:00", "BV": 36.09923593}, {"O": 0.0045199, "H": 0.00452, "L": 0.00449858, "C": 0.00449858, "V": 6438.93522499, "T": "2017-10-31T16:20:00", "BV": 28.98019772}, {"O": 0.00449866, "H": 0.00451568, "L": 0.0044975, "C": 0.00451568, "V": 3658.54753996, "T": "2017-10-31T16:25:00", "BV": 16.46281453}, {"O": 0.00451791, "H": 0.00451905, "L": 0.0045045, "C": 0.00451901, "V": 3280.37841343, "T": "2017-10-31T16:30:00", "BV": 14.82239944}, {"O": 0.00451901, "H": 0.00454002, "L": 0.004519, "C": 0.00453592, "V": 4834.00417602, "T": "2017-10-31T16:35:00", "BV": 21.87033998}, {"O": 0.00454002, "H": 0.00457, "L": 0.00454002, "C": 0.00456577, "V": 6887.82175477, "T": "2017-10-31T16:40:00", "BV": 31.37216683}, {"O": 0.00456576, "H": 0.00458712, "L": 0.00456, "C": 0.00457, "V": 2814.60901454, "T": "2017-10-31T16:45:00", "BV": 12.87617813}, {"O": 0.00458499, "H": 0.00458588, "L": 0.0045562, "C": 0.004558, "V": 2147.93529893, "T": "2017-10-31T16:50:00", "BV": 9.8027294}, {"O": 0.00455779, "H": 0.004558, "L": 0.00451266, "C": 0.00454003, "V": 4918.42231541, "T": "2017-10-31T16:55:00", "BV": 22.29272828}, {"O": 0.00454002, "H": 0.00455999, "L": 0.00454002, "C": 0.00454602, "V": 682.36688059, "T": "2017-10-31T17:00:00", "BV": 3.10324681}, {"O": 0.00454979, "H": 0.0045572, "L": 0.00454979, "C": 0.00455112, "V": 1103.59042938, "T": "2017-10-31T17:05:00", "BV": 5.02208715}, {"O": 0.00455112, "H": 0.00456093, "L": 0.00454979, "C": 0.00455233, "V": 705.71464714, "T": "2017-10-31T17:10:00", "BV": 3.21596522}, {"O": 0.00455233, "H": 0.00456109, "L": 0.00455233, "C": 0.00456109, "V": 811.02669217, "T": "2017-10-31T17:15:00", "BV": 3.69753782}, {"O": 0.00456194, "H": 0.00456999, "L": 0.0045611, "C": 0.00456997, "V": 1005.48561103, "T": "2017-10-31T17:20:00", "BV": 4.58986725}, {"O": 0.00456997, "H": 0.00462826, "L": 0.00456763, "C": 0.00462823, "V": 13224.39512915, "T": "2017-10-31T17:25:00", "BV": 60.64269436}, {"O": 0.00462822, "H": 0.00463253, "L": 0.00461202, "C": 0.004629, "V": 1136.56120353, "T": "2017-10-31T17:30:00", "BV": 5.24867395}, {"O": 0.0046329, "H": 0.00465, "L": 0.00462399, "C": 0.004624, "V": 3314.29520402, "T": "2017-10-31T17:35:00", "BV": 15.38248416}, {"O": 0.00462312, "H": 0.00462312, "L": 0.00458896, "C": 0.00460469, "V": 3334.86280564, "T": "2017-10-31T17:40:00", "BV": 15.32587914}, {"O": 0.00460469, "H": 0.00464782, "L": 0.00458908, "C": 0.0046047, "V": 1444.4213139, "T": "2017-10-31T17:45:00", "BV": 6.65458494}, {"O": 0.00460479, "H": 0.00460479, "L": 0.00458908, "C": 0.0046, "V": 1158.29557549, "T": "2017-10-31T17:50:00", "BV": 5.33315293}, {"O": 0.00460001, "H": 0.0046102, "L": 0.00458901, "C": 0.0046, "V": 1123.3335795, "T": "2017-10-31T17:55:00", "BV": 5.16566957}, {"O": 0.0046, "H": 0.00464, "L": 0.004589, "C": 0.00459241, "V": 1291.52983048, "T": "2017-10-31T18:00:00", "BV": 5.94288801}, {"O": 0.00459412, "H": 0.00463959, "L": 0.00459083, "C": 0.0046, "V": 1246.42266763, "T": "2017-10-31T18:05:00", "BV": 5.75523761}, {"O": 0.00462543, "H": 0.00464443, "L": 0.00459101, "C": 0.00462995, "V": 679.05388847, "T": "2017-10-31T18:10:00", "BV": 3.13106334}, {"O": 0.00462995, "H": 0.00464099, "L": 0.0045931, "C": 0.00463982, "V": 2160.15865965, "T": "2017-10-31T18:15:00", "BV": 10.01851627}, {"O": 0.00462001, "H": 0.00464496, "L": 0.004591, "C": 0.00461066, "V": 1525.82864029, "T": "2017-10-31T18:20:00", "BV": 7.03626369}, {"O": 0.00463931, "H": 0.00466137, "L": 0.00463931, "C": 0.0046512, "V": 3048.32063605, "T": "2017-10-31T18:25:00", "BV": 14.17011725}, {"O": 0.0046512, "H": 0.00466405, "L": 0.00465029, "C": 0.0046512, "V": 2497.18579401, "T": "2017-10-31T18:30:00", "BV": 11.62880273}, {"O": 0.00465591, "H": 0.0047, "L": 0.0046512, "C": 0.00466994, "V": 3637.69007106, "T": "2017-10-31T18:35:00", "BV": 17.01472455}, {"O": 0.00466994, "H": 0.00468734, "L": 0.00466994, "C": 0.00468733, "V": 472.26134801, "T": "2017-10-31T18:40:00", "BV": 2.20843583}, {"O": 0.00468733, "H": 0.00468733, "L": 0.00466994, "C": 0.00466994, "V": 659.64910245, "T": "2017-10-31T18:45:00", "BV": 3.08082626}, {"O": 0.00466994, "H": 0.004673, "L": 0.00466218, "C": 0.00466998, "V": 846.56101668, "T": "2017-10-31T18:50:00", "BV": 3.94991353}, {"O": 0.00466998, "H": 0.004674, "L": 0.00466998, "C": 0.00466998, "V": 572.33356235, "T": "2017-10-31T18:55:00", "BV": 2.67409975}, {"O": 0.00466999, "H": 0.004674, "L": 0.004665, "C": 0.004674, "V": 657.51580173, "T": "2017-10-31T19:00:00", "BV": 3.07000359}, {"O": 0.0046651, "H": 0.0046651, "L": 0.00465129, "C": 0.00465129, "V": 299.47383804, "T": "2017-10-31T19:05:00", "BV": 1.39531895}, {"O": 0.00465129, "H": 0.00466499, "L": 0.00464, "C": 0.00465215, "V": 406.85209811, "T": "2017-10-31T19:10:00", "BV": 1.89102972}, {"O": 0.00466498, "H": 0.0046651, "L": 0.0046359, "C": 0.0046399, "V": 1689.7735007, "T": "2017-10-31T19:15:00", "BV": 7.86956004}, {"O": 0.0046399, "H": 0.0046399, "L": 0.004628, "C": 0.00463001, "V": 442.86481584, "T": "2017-10-31T19:20:00", "BV": 2.0526425}, {"O": 0.00463001, "H": 0.004639, "L": 0.004628, "C": 0.00462999, "V": 594.24703105, "T": "2017-10-31T19:25:00", "BV": 2.75152481}, {"O": 0.00462995, "H": 0.00463, "L": 0.0046104, "C": 0.00461118, "V": 154.76832431, "T": "2017-10-31T19:30:00", "BV": 0.71608281}, {"O": 0.00461118, "H": 0.00461118, "L": 0.00456904, "C": 0.00456908, "V": 1483.52347861, "T": "2017-10-31T19:35:00", "BV": 6.78726192}, {"O": 0.00456908, "H": 0.00459595, "L": 0.00455233, "C": 0.00455233, "V": 1214.13475334, "T": "2017-10-31T19:40:00", "BV": 5.54464025}, {"O": 0.00455233, "H": 0.00456669, "L": 0.00450556, "C": 0.00455002, "V": 3540.626824, "T": "2017-10-31T19:45:00", "BV": 16.0505664}, {"O": 0.00455001, "H": 0.00455005, "L": 0.00450451, "C": 0.00453, "V": 2556.9902976, "T": "2017-10-31T19:50:00", "BV": 11.57387103}, {"O": 0.00455, "H": 0.00457585, "L": 0.004531, "C": 0.00456, "V": 796.68648053, "T": "2017-10-31T19:55:00", "BV": 3.62811458}, {"O": 0.00456001, "H": 0.00458729, "L": 0.00456001, "C": 0.00457225, "V": 598.48193409, "T": "2017-10-31T20:00:00", "BV": 2.73762612}, {"O": 0.00457, "H": 0.00458729, "L": 0.00456598, "C": 0.00458444, "V": 1142.44432513, "T": "2017-10-31T20:05:00", "BV": 5.22538807}, {"O": 0.00458444, "H": 0.00458729, "L": 0.0045795, "C": 0.00458444, "V": 1046.42167565, "T": "2017-10-31T20:10:00", "BV": 4.79926035}, {"O": 0.00458444, "H": 0.00458768, "L": 0.00458444, "C": 0.00458756, "V": 1105.12995905, "T": "2017-10-31T20:15:00", "BV": 5.06898734}, {"O": 0.00458756, "H": 0.0045947, "L": 0.00458756, "C": 0.0045947, "V": 490.24942334, "T": "2017-10-31T20:20:00", "BV": 2.25052662}, {"O": 0.004595, "H": 0.00459999, "L": 0.00459019, "C": 0.00459021, "V": 833.70361519, "T": "2017-10-31T20:25:00", "BV": 3.82856174}, {"O": 0.0045902, "H": 0.00459021, "L": 0.00452903, "C": 0.00454272, "V": 1570.21645074, "T": "2017-10-31T20:30:00", "BV": 7.1444428}, {"O": 0.00454272, "H": 0.00454272, "L": 0.00452334, "C": 0.00454126, "V": 1191.19455002, "T": "2017-10-31T20:35:00", "BV": 5.39403827}, {"O": 0.00452335, "H": 0.00457371, "L": 0.00452, "C": 0.00455679, "V": 1096.30863585, "T": "2017-10-31T20:40:00", "BV": 4.97973651}, {"O": 0.0045568, "H": 0.0045568, "L": 0.00452572, "C": 0.00454, "V": 949.97303961, "T": "2017-10-31T20:45:00", "BV": 4.31345835}, {"O": 0.00454, "H": 0.0045799, "L": 0.00454, "C": 0.00457125, "V": 289.976917, "T": "2017-10-31T20:50:00", "BV": 1.32294201}, {"O": 0.00457097, "H": 0.00457097, "L": 0.00452802, "C": 0.0045288, "V": 527.35804151, "T": "2017-10-31T20:55:00", "BV": 2.39467891}, {"O": 0.0045288, "H": 0.00453, "L": 0.00451681, "C": 0.004517, "V": 1141.95845579, "T": "2017-10-31T21:00:00", "BV": 5.16509713}, {"O": 0.004517, "H": 0.00452, "L": 0.004501, "C": 0.00450101, "V": 1976.85241193, "T": "2017-10-31T21:05:00", "BV": 8.91673934}, {"O": 0.00450192, "H": 0.00451023, "L": 0.0045, "C": 0.00451023, "V": 1746.0071542, "T": "2017-10-31T21:10:00", "BV": 7.85944661}, {"O": 0.00451023, "H": 0.00452, "L": 0.00451023, "C": 0.00451113, "V": 591.01457587, "T": "2017-10-31T21:15:00", "BV": 2.66588731}, {"O": 0.00451054, "H": 0.00451813, "L": 0.00451054, "C": 0.004516, "V": 567.9734097, "T": "2017-10-31T21:20:00", "BV": 2.56464239}, {"O": 0.0045118, "H": 0.0045118, "L": 0.00451113, "C": 0.00451179, "V": 684.34727702, "T": "2017-10-31T21:25:00", "BV": 3.08750729}, {"O": 0.00451179, "H": 0.00451813, "L": 0.00451054, "C": 0.00451813, "V": 2236.38328807, "T": "2017-10-31T21:30:00", "BV": 10.09174856}, {"O": 0.0045117, "H": 0.004519, "L": 0.00450002, "C": 0.004519, "V": 1861.15659649, "T": "2017-10-31T21:35:00", "BV": 8.39635208}, {"O": 0.004519, "H": 0.004519, "L": 0.00450002, "C": 0.00450892, "V": 643.04281694, "T": "2017-10-31T21:40:00", "BV": 2.90006204}, {"O": 0.00450892, "H": 0.00450892, "L": 0.0045, "C": 0.00450001, "V": 815.77952349, "T": "2017-10-31T21:45:00", "BV": 3.67332669}, {"O": 0.00450002, "H": 0.00450879, "L": 0.004499, "C": 0.0045045, "V": 1326.75005161, "T": "2017-10-31T21:50:00", "BV": 5.97259582}, {"O": 0.00450452, "H": 0.00450879, "L": 0.0045045, "C": 0.0045045, "V": 1277.55580498, "T": "2017-10-31T21:55:00", "BV": 5.755655}, {"O": 0.0045045, "H": 0.00450879, "L": 0.00449802, "C": 0.0045, "V": 829.17987421, "T": "2017-10-31T22:00:00", "BV": 3.73365529}, {"O": 0.00449802, "H": 0.0045, "L": 0.004488, "C": 0.004488, "V": 985.54946617, "T": "2017-10-31T22:05:00", "BV": 4.42717293}, {"O": 0.004488, "H": 0.00449218, "L": 0.00448526, "C": 0.00448853, "V": 940.5253992, "T": "2017-10-31T22:10:00", "BV": 4.22169338}, {"O": 0.00448854, "H": 0.00448854, "L": 0.004488, "C": 0.004488, "V": 1840.13729403, "T": "2017-10-31T22:15:00", "BV": 8.25936301}, {"O": 0.00448801, "H": 0.004493, "L": 0.004483, "C": 0.00448351, "V": 1113.57841916, "T": "2017-10-31T22:20:00", "BV": 4.9963467}, {"O": 0.00448351, "H": 0.00449386, "L": 0.00448059, "C": 0.00448868, "V": 1614.64621108, "T": "2017-10-31T22:25:00", "BV": 7.23920112}, {"O": 0.004481, "H": 0.00449391, "L": 0.00448061, "C": 0.00449391, "V": 1253.11120885, "T": "2017-10-31T22:30:00", "BV": 5.62311592}, {"O": 0.00449391, "H": 0.00449391, "L": 0.004481, "C": 0.00448101, "V": 1071.3013544, "T": "2017-10-31T22:35:00", "BV": 4.80214462}, {"O": 0.00448113, "H": 0.00449391, "L": 0.00448061, "C": 0.00448305, "V": 1530.88415856, "T": "2017-10-31T22:40:00", "BV": 6.86371356}, {"O": 0.00449, "H": 0.00449665, "L": 0.0044831, "C": 0.00449389, "V": 755.21030301, "T": "2017-10-31T22:45:00", "BV": 3.39183537}, {"O": 0.00449389, "H": 0.00449389, "L": 0.0044831, "C": 0.00448312, "V": 948.90078054, "T": "2017-10-31T22:50:00", "BV": 4.2546905}, {"O": 0.00448349, "H": 0.0044835, "L": 0.0044831, "C": 0.0044831, "V": 1432.35665445, "T": "2017-10-31T22:55:00", "BV": 6.4215702}, {"O": 0.0044831, "H": 0.0045, "L": 0.0044831, "C": 0.00448351, "V": 651.95728709, "T": "2017-10-31T23:00:00", "BV": 2.9269039}, {"O": 0.00448351, "H": 0.0045125, "L": 0.00448351, "C": 0.0045125, "V": 649.4834175, "T": "2017-10-31T23:05:00", "BV": 2.92049366}, {"O": 0.00451461, "H": 0.00451461, "L": 0.0044999, "C": 0.004505, "V": 778.6714119, "T": "2017-10-31T23:10:00", "BV": 3.50816165}, {"O": 0.00451, "H": 0.00451558, "L": 0.004505, "C": 0.00451558, "V": 1414.65576112, "T": "2017-10-31T23:15:00", "BV": 6.38276706}, {"O": 0.004505, "H": 0.004505, "L": 0.00447, "C": 0.00447459, "V": 4017.36033132, "T": "2017-10-31T23:20:00", "BV": 18.0208091}, {"O": 0.00447459, "H": 0.00450499, "L": 0.00447125, "C": 0.00449999, "V": 1484.52612418, "T": "2017-10-31T23:25:00", "BV": 6.66389056}, {"O": 0.00449998, "H": 0.004505, "L": 0.00445151, "C": 0.0044609, "V": 2550.98574935, "T": "2017-10-31T23:30:00", "BV": 11.42982914}, {"O": 0.0044609, "H": 0.0044609, "L": 0.00445, "C": 0.00445, "V": 1842.61850684, "T": "2017-10-31T23:35:00", "BV": 8.2014113}, {"O": 0.00445, "H": 0.00445, "L": 0.0044425, "C": 0.0044489, "V": 1831.60735891, "T": "2017-10-31T23:40:00", "BV": 8.1490569}, {"O": 0.00444881, "H": 0.00444881, "L": 0.00443962, "C": 0.00443962, "V": 756.87867186, "T": "2017-10-31T23:45:00", "BV": 3.3607619}, {"O": 0.00443959, "H": 0.00443959, "L": 0.004425, "C": 0.004425, "V": 2239.25424486, "T": "2017-10-31T23:50:00", "BV": 9.92788604}, {"O": 0.004425, "H": 0.00442501, "L": 0.00438, "C": 0.0043968, "V": 7199.21422457, "T": "2017-10-31T23:55:00", "BV": 31.65049519}, {"O": 0.00439151, "H": 0.00441235, "L": 0.00435001, "C": 0.00441235, "V": 4705.99654918, "T": "2017-11-01T00:00:00", "BV": 20.63266174}, {"O": 0.00441235, "H": 0.00442499, "L": 0.00438, "C": 0.00440548, "V": 1797.93604618, "T": "2017-11-01T00:05:00", "BV": 7.90147392}, {"O": 0.00440548, "H": 0.00442, "L": 0.00435, "C": 0.0044, "V": 4991.04408412, "T": "2017-11-01T00:10:00", "BV": 21.91570536}, {"O": 0.00437975, "H": 0.00442, "L": 0.00437142, "C": 0.00440897, "V": 2004.68505593, "T": "2017-11-01T00:15:00", "BV": 8.83574353}, {"O": 0.00441997, "H": 0.00441998, "L": 0.00435, "C": 0.00436358, "V": 1108.26371292, "T": "2017-11-01T00:20:00", "BV": 4.84321692}, {"O": 0.00437138, "H": 0.00439715, "L": 0.00435078, "C": 0.00439703, "V": 1910.53909883, "T": "2017-11-01T00:25:00", "BV": 8.35057181}, {"O": 0.00439702, "H": 0.00439702, "L": 0.00435376, "C": 0.004357, "V": 1292.41358513, "T": "2017-11-01T00:30:00", "BV": 5.64542651}, {"O": 0.0043652, "H": 0.0043999, "L": 0.00435197, "C": 0.0043999, "V": 2058.20621967, "T": "2017-11-01T00:35:00", "BV": 8.98191057}, {"O": 0.0043999, "H": 0.00443491, "L": 0.00439706, "C": 0.00443491, "V": 1330.2664096, "T": "2017-11-01T00:40:00", "BV": 5.87659519}, {"O": 0.00443526, "H": 0.0044608, "L": 0.00443491, "C": 0.00445786, "V": 1755.60569018, "T": "2017-11-01T00:45:00", "BV": 7.81129905}, {"O": 0.00445787, "H": 0.00445787, "L": 0.00442, "C": 0.00442192, "V": 889.3986691, "T": "2017-11-01T00:50:00", "BV": 3.95181433}, {"O": 0.00442044, "H": 0.0044609, "L": 0.00442044, "C": 0.00445, "V": 961.57346787, "T": "2017-11-01T00:55:00", "BV": 4.27346107}, {"O": 0.004457, "H": 0.0044609, "L": 0.0043843, "C": 0.0043843, "V": 1226.52724297, "T": "2017-11-01T01:00:00", "BV": 5.4249541}, {"O": 0.00438431, "H": 0.00441497, "L": 0.00436927, "C": 0.0043843, "V": 398.23891929, "T": "2017-11-01T01:05:00", "BV": 1.74692458}, {"O": 0.0043843, "H": 0.00441498, "L": 0.0043843, "C": 0.00441497, "V": 724.00385924, "T": "2017-11-01T01:10:00", "BV": 3.18452278}, {"O": 0.00441497, "H": 0.00441498, "L": 0.00438895, "C": 0.00439, "V": 437.20982788, "T": "2017-11-01T01:15:00", "BV": 1.92330367}, {"O": 0.004414, "H": 0.004414, "L": 0.00438434, "C": 0.00438895, "V": 1195.93776856, "T": "2017-11-01T01:20:00", "BV": 5.25144859}, {"O": 0.00439899, "H": 0.00440726, "L": 0.00438432, "C": 0.00438432, "V": 1543.6047801, "T": "2017-11-01T01:25:00", "BV": 6.77564284}, {"O": 0.00439139, "H": 0.00439139, "L": 0.004381, "C": 0.004381, "V": 1015.98367192, "T": "2017-11-01T01:30:00", "BV": 4.4564917}, {"O": 0.004385, "H": 0.004385, "L": 0.00435, "C": 0.00435003, "V": 2786.28420101, "T": "2017-11-01T01:35:00", "BV": 12.13211285}, {"O": 0.00435003, "H": 0.00438094, "L": 0.00435, "C": 0.0043793, "V": 2766.08149119, "T": "2017-11-01T01:40:00", "BV": 12.03379494}, {"O": 0.00438093, "H": 0.00438988, "L": 0.00433, "C": 0.00436, "V": 2797.98383423, "T": "2017-11-01T01:45:00", "BV": 12.17922295}, {"O": 0.00436, "H": 0.00438927, "L": 0.004279, "C": 0.00432801, "V": 7648.09608225, "T": "2017-11-01T01:50:00", "BV": 32.9940759}, {"O": 0.004338, "H": 0.00441847, "L": 0.00432759, "C": 0.004346, "V": 2798.75687605, "T": "2017-11-01T01:55:00", "BV": 12.24734512}, {"O": 0.00434, "H": 0.004346, "L": 0.00432, "C": 0.00432039, "V": 3527.16997143, "T": "2017-11-01T02:00:00", "BV": 15.25490913}, {"O": 0.00432044, "H": 0.00434515, "L": 0.00432044, "C": 0.00433906, "V": 1145.20271904, "T": "2017-11-01T02:05:00", "BV": 4.96236859}, {"O": 0.00433905, "H": 0.00435, "L": 0.00429, "C": 0.00432442, "V": 2692.4168593, "T": "2017-11-01T02:10:00", "BV": 11.6216864}, {"O": 0.00432442, "H": 0.0043449, "L": 0.00430899, "C": 0.00434466, "V": 1981.02743928, "T": "2017-11-01T02:15:00", "BV": 8.59398249}, {"O": 0.00434466, "H": 0.0043447, "L": 0.00434466, "C": 0.00434466, "V": 1804.04088726, "T": "2017-11-01T02:20:00", "BV": 7.83795987}, {"O": 0.00434467, "H": 0.0043447, "L": 0.00431741, "C": 0.00434465, "V": 1269.54249849, "T": "2017-11-01T02:25:00", "BV": 5.51300747}, {"O": 0.00432034, "H": 0.00434465, "L": 0.00430922, "C": 0.0043198, "V": 1296.38347168, "T": "2017-11-01T02:30:00", "BV": 5.60079369}, {"O": 0.00431987, "H": 0.00434464, "L": 0.00431987, "C": 0.00434464, "V": 855.36711388, "T": "2017-11-01T02:35:00", "BV": 3.70617483}, {"O": 0.00433182, "H": 0.00434464, "L": 0.00432101, "C": 0.0043211, "V": 903.26308044, "T": "2017-11-01T02:40:00", "BV": 3.91368503}, {"O": 0.00434458, "H": 0.0043447, "L": 0.00432122, "C": 0.0043447, "V": 1640.56966956, "T": "2017-11-01T02:45:00", "BV": 7.10509443}, {"O": 0.0043447, "H": 0.0043447, "L": 0.00432261, "C": 0.00434278, "V": 519.47401245, "T": "2017-11-01T02:50:00", "BV": 2.25586899}, {"O": 0.0043447, "H": 0.004345, "L": 0.00432248, "C": 0.00432283, "V": 916.14475166, "T": "2017-11-01T02:55:00", "BV": 3.97552679}, {"O": 0.00432248, "H": 0.004345, "L": 0.00432223, "C": 0.00432263, "V": 872.37911817, "T": "2017-11-01T03:00:00", "BV": 3.77352613}, {"O": 0.00432263, "H": 0.00432265, "L": 0.00430439, "C": 0.00430439, "V": 1216.00262664, "T": "2017-11-01T03:05:00", "BV": 5.24524491}, {"O": 0.0043044, "H": 0.0043163, "L": 0.0043044, "C": 0.00430443, "V": 589.02389286, "T": "2017-11-01T03:10:00", "BV": 2.53783016}, {"O": 0.00430443, "H": 0.00431, "L": 0.00429938, "C": 0.00429938, "V": 1294.08223102, "T": "2017-11-01T03:15:00", "BV": 5.57013028}, {"O": 0.00429818, "H": 0.0043044, "L": 0.00427001, "C": 0.00428325, "V": 4057.28443749, "T": "2017-11-01T03:20:00", "BV": 17.3879892}, {"O": 0.004285, "H": 0.0042899, "L": 0.00427999, "C": 0.0042899, "V": 2636.668361, "T": "2017-11-01T03:25:00", "BV": 11.29684142}, {"O": 0.0042899, "H": 0.0042899, "L": 0.00427, "C": 0.004281, "V": 2938.70218891, "T": "2017-11-01T03:30:00", "BV": 12.56726088}, {"O": 0.00428099, "H": 0.00429501, "L": 0.0042699, "C": 0.0042702, "V": 2390.02190552, "T": "2017-11-01T03:35:00", "BV": 10.22070766}, {"O": 0.0042899, "H": 0.00431107, "L": 0.0042899, "C": 0.00429612, "V": 1948.63861222, "T": "2017-11-01T03:40:00", "BV": 8.36510206}, {"O": 0.00431107, "H": 0.00431107, "L": 0.00427014, "C": 0.00427393, "V": 1258.17583299, "T": "2017-11-01T03:45:00", "BV": 5.38627012}, {"O": 0.00427401, "H": 0.00429469, "L": 0.004274, "C": 0.004285, "V": 861.86920062, "T": "2017-11-01T03:50:00", "BV": 3.68715575}, {"O": 0.00429085, "H": 0.00431087, "L": 0.00428848, "C": 0.00431087, "V": 1643.57499213, "T": "2017-11-01T03:55:00", "BV": 7.06949705}, {"O": 0.00431087, "H": 0.00432041, "L": 0.00427848, "C": 0.00432041, "V": 2740.66989064, "T": "2017-11-01T04:00:00", "BV": 11.81011272}, {"O": 0.00432041, "H": 0.00435488, "L": 0.00431127, "C": 0.00435, "V": 1252.18159428, "T": "2017-11-01T04:05:00", "BV": 5.42337443}, {"O": 0.00435, "H": 0.00440067, "L": 0.00435, "C": 0.00440067, "V": 1080.00895588, "T": "2017-11-01T04:10:00", "BV": 4.7321986}, {"O": 0.00440067, "H": 0.00441836, "L": 0.00439647, "C": 0.00440995, "V": 3291.61819333, "T": "2017-11-01T04:15:00", "BV": 14.49012731}, {"O": 0.00440995, "H": 0.00444653, "L": 0.00440797, "C": 0.00444653, "V": 2094.12539703, "T": "2017-11-01T04:20:00", "BV": 9.26711355}, {"O": 0.00444122, "H": 0.00444997, "L": 0.00439638, "C": 0.00439638, "V": 2635.52877674, "T": "2017-11-01T04:25:00", "BV": 11.65795106}, {"O": 0.00439899, "H": 0.004399, "L": 0.00437711, "C": 0.00437782, "V": 1334.344102, "T": "2017-11-01T04:30:00", "BV": 5.85957775}, {"O": 0.00437782, "H": 0.00443578, "L": 0.00437782, "C": 0.00438106, "V": 986.36586332, "T": "2017-11-01T04:35:00", "BV": 4.3368488}, {"O": 0.00438237, "H": 0.00442419, "L": 0.00438236, "C": 0.00439199, "V": 454.53834721, "T": "2017-11-01T04:40:00", "BV": 1.99656272}, {"O": 0.00439197, "H": 0.00439199, "L": 0.00437178, "C": 0.00437695, "V": 1999.64525972, "T": "2017-11-01T04:45:00", "BV": 8.76325509}, {"O": 0.0043769, "H": 0.00438, "L": 0.00436797, "C": 0.00436979, "V": 1366.43728697, "T": "2017-11-01T04:50:00", "BV": 5.97432782}, {"O": 0.00436979, "H": 0.00439, "L": 0.00436775, "C": 0.00437999, "V": 1690.00915476, "T": "2017-11-01T04:55:00", "BV": 7.39701494}, {"O": 0.00438, "H": 0.00438601, "L": 0.00437999, "C": 0.00438601, "V": 803.63369975, "T": "2017-11-01T05:00:00", "BV": 3.5218049}, {"O": 0.004386, "H": 0.0044366, "L": 0.004381, "C": 0.00442791, "V": 2383.97482348, "T": "2017-11-01T05:05:00", "BV": 10.5399582}, {"O": 0.00438606, "H": 0.00442764, "L": 0.00438603, "C": 0.00440052, "V": 331.03355723, "T": "2017-11-01T05:10:00", "BV": 1.46233844}, {"O": 0.00440052, "H": 0.0044094, "L": 0.00440052, "C": 0.00440714, "V": 920.05418571, "T": "2017-11-01T05:15:00", "BV": 4.05011863}, {"O": 0.0044011, "H": 0.00441297, "L": 0.00440108, "C": 0.00441114, "V": 792.2385338, "T": "2017-11-01T05:20:00", "BV": 3.4899391}, {"O": 0.00440952, "H": 0.00442664, "L": 0.00440952, "C": 0.00442522, "V": 797.26195825, "T": "2017-11-01T05:25:00", "BV": 3.51964887}, {"O": 0.00442522, "H": 0.00442522, "L": 0.00441038, "C": 0.00441039, "V": 1111.68636857, "T": "2017-11-01T05:30:00", "BV": 4.90849943}, {"O": 0.0044104, "H": 0.00442521, "L": 0.0044104, "C": 0.00441101, "V": 647.74094943, "T": "2017-11-01T05:35:00", "BV": 2.85782571}, {"O": 0.00442521, "H": 0.0044366, "L": 0.00441302, "C": 0.00442, "V": 1115.54818343, "T": "2017-11-01T05:40:00", "BV": 4.94620559}, {"O": 0.00443, "H": 0.00444999, "L": 0.00441317, "C": 0.00444079, "V": 3148.86943329, "T": "2017-11-01T05:45:00", "BV": 13.97158621}, {"O": 0.00444084, "H": 0.00444999, "L": 0.00444052, "C": 0.00444052, "V": 1409.37625124, "T": "2017-11-01T05:50:00", "BV": 6.26063355}, {"O": 0.00444053, "H": 0.004461, "L": 0.004435, "C": 0.004435, "V": 1199.81630855, "T": "2017-11-01T05:55:00", "BV": 5.34126253}, {"O": 0.004435, "H": 0.004435, "L": 0.0044104, "C": 0.00441065, "V": 274.71578427, "T": "2017-11-01T06:00:00", "BV": 1.2128173}, {"O": 0.00441065, "H": 0.00443499, "L": 0.0044104, "C": 0.00441505, "V": 191.0844831, "T": "2017-11-01T06:05:00", "BV": 0.84405043}, {"O": 0.00441505, "H": 0.0044348, "L": 0.00441039, "C": 0.00441501, "V": 661.15211638, "T": "2017-11-01T06:10:00", "BV": 2.91802093}, {"O": 0.00441501, "H": 0.00441502, "L": 0.00441039, "C": 0.00441039, "V": 408.16849449, "T": "2017-11-01T06:15:00", "BV": 1.80195148}, {"O": 0.00441039, "H": 0.00444775, "L": 0.00441, "C": 0.00441039, "V": 2254.54791652, "T": "2017-11-01T06:20:00", "BV": 9.95463724}, {"O": 0.00441039, "H": 0.00442, "L": 0.00439952, "C": 0.0044, "V": 755.62469328, "T": "2017-11-01T06:25:00", "BV": 3.33112078}, {"O": 0.00439859, "H": 0.00441887, "L": 0.00437947, "C": 0.00438302, "V": 1210.30924075, "T": "2017-11-01T06:30:00", "BV": 5.30957369}, {"O": 0.00439021, "H": 0.00441879, "L": 0.00435225, "C": 0.00437997, "V": 2584.25260548, "T": "2017-11-01T06:35:00", "BV": 11.31543183}, {"O": 0.00439989, "H": 0.0044, "L": 0.00435017, "C": 0.00435017, "V": 676.43051756, "T": "2017-11-01T06:40:00", "BV": 2.96177059}, {"O": 0.00435276, "H": 0.00438067, "L": 0.00432351, "C": 0.0043302, "V": 3005.07454989, "T": "2017-11-01T06:45:00", "BV": 13.03128042}, {"O": 0.00432521, "H": 0.00433034, "L": 0.00431817, "C": 0.00431995, "V": 3487.46696943, "T": "2017-11-01T06:50:00", "BV": 15.07729809}, {"O": 0.00431995, "H": 0.00432521, "L": 0.00431126, "C": 0.00431126, "V": 2535.75784224, "T": "2017-11-01T06:55:00", "BV": 10.94533652}, {"O": 0.00431126, "H": 0.00435417, "L": 0.00431108, "C": 0.00431127, "V": 2211.52590204, "T": "2017-11-01T07:00:00", "BV": 9.5442268}, {"O": 0.00434063, "H": 0.00434064, "L": 0.0043114, "C": 0.00431215, "V": 1756.17646536, "T": "2017-11-01T07:05:00", "BV": 7.58908533}, {"O": 0.00431215, "H": 0.00431215, "L": 0.00430823, "C": 0.0043102, "V": 1762.5852807, "T": "2017-11-01T07:10:00", "BV": 7.59890538}, {"O": 0.00430934, "H": 0.00431156, "L": 0.00430068, "C": 0.00431156, "V": 2043.17503474, "T": "2017-11-01T07:15:00", "BV": 8.8042178}, {"O": 0.00431155, "H": 0.00433, "L": 0.00431154, "C": 0.00431155, "V": 917.40983772, "T": "2017-11-01T07:20:00", "BV": 3.95817391}, {"O": 0.00431825, "H": 0.00434443, "L": 0.00431594, "C": 0.00433526, "V": 724.20410128, "T": "2017-11-01T07:25:00", "BV": 3.13453146}, {"O": 0.00434441, "H": 0.00436531, "L": 0.004336, "C": 0.00434443, "V": 2324.19865913, "T": "2017-11-01T07:30:00", "BV": 10.09758611}, {"O": 0.00434443, "H": 0.00436936, "L": 0.0043353, "C": 0.00436931, "V": 1507.63104971, "T": "2017-11-01T07:35:00", "BV": 6.55474938}, {"O": 0.00433544, "H": 0.00436934, "L": 0.0043353, "C": 0.00433536, "V": 894.14765271, "T": "2017-11-01T07:40:00", "BV": 3.89132132}, {"O": 0.00436933, "H": 0.00436933, "L": 0.00433558, "C": 0.00433578, "V": 875.38376885, "T": "2017-11-01T07:45:00", "BV": 3.79648925}, {"O": 0.00436775, "H": 0.00436775, "L": 0.00433545, "C": 0.00435997, "V": 1137.12787848, "T": "2017-11-01T07:50:00", "BV": 4.94557319}, {"O": 0.00433789, "H": 0.00435996, "L": 0.00433421, "C": 0.00433421, "V": 740.64064918, "T": "2017-11-01T07:55:00", "BV": 3.21327212}, {"O": 0.00433806, "H": 0.00433806, "L": 0.004325, "C": 0.0043251, "V": 367.29750793, "T": "2017-11-01T08:00:00", "BV": 1.59037957}, {"O": 0.0043251, "H": 0.00432596, "L": 0.00431297, "C": 0.00431387, "V": 935.14801161, "T": "2017-11-01T08:05:00", "BV": 4.04141624}, {"O": 0.00431297, "H": 0.0043161, "L": 0.00431296, "C": 0.00431297, "V": 568.62047087, "T": "2017-11-01T08:10:00", "BV": 2.45275481}, {"O": 0.00431297, "H": 0.00431515, "L": 0.0043001, "C": 0.0043001, "V": 821.26553479, "T": "2017-11-01T08:15:00", "BV": 3.53543732}, {"O": 0.0043001, "H": 0.00431243, "L": 0.0043, "C": 0.004312, "V": 2252.77325287, "T": "2017-11-01T08:20:00", "BV": 9.68843591}, {"O": 0.00430001, "H": 0.00431198, "L": 0.00428714, "C": 0.00428714, "V": 1794.64273982, "T": "2017-11-01T08:25:00", "BV": 7.70849921}, {"O": 0.00428709, "H": 0.00431243, "L": 0.00428709, "C": 0.00429016, "V": 1132.40883837, "T": "2017-11-01T08:30:00", "BV": 4.86872956}, {"O": 0.0042902, "H": 0.00431, "L": 0.0042868, "C": 0.00429, "V": 1664.15226416, "T": "2017-11-01T08:35:00", "BV": 7.13938083}, {"O": 0.00428848, "H": 0.00429, "L": 0.004277, "C": 0.00427801, "V": 2844.69694634, "T": "2017-11-01T08:40:00", "BV": 12.19334933}, {"O": 0.00427801, "H": 0.00427801, "L": 0.00425, "C": 0.00425, "V": 5973.43775977, "T": "2017-11-01T08:45:00", "BV": 25.45270298}, {"O": 0.00425894, "H": 0.00425896, "L": 0.0042383, "C": 0.00424734, "V": 4190.87922938, "T": "2017-11-01T08:50:00", "BV": 17.81146376}, {"O": 0.00425896, "H": 0.00427177, "L": 0.00423836, "C": 0.00423836, "V": 975.8838774, "T": "2017-11-01T08:55:00", "BV": 4.14158968}, {"O": 0.00424, "H": 0.0042515, "L": 0.004236, "C": 0.00423752, "V": 1936.17346202, "T": "2017-11-01T09:00:00", "BV": 8.20650427}, {"O": 0.004236, "H": 0.0042375, "L": 0.0041901, "C": 0.00419717, "V": 9894.66879771, "T": "2017-11-01T09:05:00", "BV": 41.6347824}, {"O": 0.00419705, "H": 0.00419715, "L": 0.00417594, "C": 0.00418, "V": 4400.36470034, "T": "2017-11-01T09:10:00", "BV": 18.40669459}, {"O": 0.00417597, "H": 0.004186, "L": 0.00415108, "C": 0.00418495, "V": 2665.67350515, "T": "2017-11-01T09:15:00", "BV": 11.11790297}, {"O": 0.00418499, "H": 0.00418599, "L": 0.00416803, "C": 0.00416918, "V": 2346.86213234, "T": "2017-11-01T09:20:00", "BV": 9.81308958}, {"O": 0.00416918, "H": 0.00423055, "L": 0.00412, "C": 0.00418824, "V": 6451.67996183, "T": "2017-11-01T09:25:00", "BV": 26.93050912}, {"O": 0.00418179, "H": 0.00421635, "L": 0.00413998, "C": 0.004149, "V": 6027.37701328, "T": "2017-11-01T09:30:00", "BV": 25.10154665}, {"O": 0.004149, "H": 0.004155, "L": 0.00413694, "C": 0.004137, "V": 2684.4416583, "T": "2017-11-01T09:35:00", "BV": 11.12891398}, {"O": 0.004137, "H": 0.004137, "L": 0.00405506, "C": 0.00408616, "V": 13677.01358253, "T": "2017-11-01T09:40:00", "BV": 55.89082083}, {"O": 0.00408615, "H": 0.00411588, "L": 0.00406988, "C": 0.00407001, "V": 5917.16072281, "T": "2017-11-01T09:45:00", "BV": 24.0996944}, {"O": 0.00407177, "H": 0.0040727, "L": 0.0040444, "C": 0.0040727, "V": 5969.36412604, "T": "2017-11-01T09:50:00", "BV": 24.27869226}, {"O": 0.00407346, "H": 0.00409613, "L": 0.004005, "C": 0.00407877, "V": 5802.57373754, "T": "2017-11-01T09:55:00", "BV": 23.53062991}, {"O": 0.0040855, "H": 0.00413516, "L": 0.00407419, "C": 0.00413516, "V": 7368.91829739, "T": "2017-11-01T10:00:00", "BV": 30.16359005}, {"O": 0.00413516, "H": 0.00416686, "L": 0.00413, "C": 0.004149, "V": 5214.02847283, "T": "2017-11-01T10:05:00", "BV": 21.62256662}, {"O": 0.00413166, "H": 0.004153, "L": 0.00413055, "C": 0.00414927, "V": 2534.07082591, "T": "2017-11-01T10:10:00", "BV": 10.50685044}, {"O": 0.00414927, "H": 0.004153, "L": 0.00413046, "C": 0.00414998, "V": 2328.92800241, "T": "2017-11-01T10:15:00", "BV": 9.64140455}, {"O": 0.00414997, "H": 0.00414997, "L": 0.00410672, "C": 0.0041109, "V": 3037.41917102, "T": "2017-11-01T10:20:00", "BV": 12.54941121}, {"O": 0.00411152, "H": 0.004133, "L": 0.0041018, "C": 0.00411044, "V": 3452.96062949, "T": "2017-11-01T10:25:00", "BV": 14.20015119}, {"O": 0.00411045, "H": 0.004153, "L": 0.0041, "C": 0.00411011, "V": 2659.80657886, "T": "2017-11-01T10:30:00", "BV": 10.95674601}, {"O": 0.0041109, "H": 0.00414977, "L": 0.00409508, "C": 0.0040951, "V": 3329.12844176, "T": "2017-11-01T10:35:00", "BV": 13.65891896}, {"O": 0.00409495, "H": 0.004115, "L": 0.00408343, "C": 0.0041041, "V": 3180.54046878, "T": "2017-11-01T10:40:00", "BV": 13.02466484}, {"O": 0.00410154, "H": 0.004104, "L": 0.00407877, "C": 0.00407877, "V": 688.02026284, "T": "2017-11-01T10:45:00", "BV": 2.814502}, {"O": 0.0040799, "H": 0.0040799, "L": 0.00407186, "C": 0.0040739, "V": 2917.18447113, "T": "2017-11-01T10:50:00", "BV": 11.89039912}, {"O": 0.00407174, "H": 0.00407174, "L": 0.00406508, "C": 0.0040681, "V": 5054.89324562, "T": "2017-11-01T10:55:00", "BV": 20.56932843}, {"O": 0.00406801, "H": 0.00410154, "L": 0.00405183, "C": 0.00409498, "V": 8377.63082662, "T": "2017-11-01T11:00:00", "BV": 34.11657689}, {"O": 0.0040819, "H": 0.00410311, "L": 0.0040819, "C": 0.00408192, "V": 2657.43164592, "T": "2017-11-01T11:05:00", "BV": 10.87673158}, {"O": 0.00408192, "H": 0.00410078, "L": 0.00405825, "C": 0.00408998, "V": 4012.33020315, "T": "2017-11-01T11:10:00", "BV": 16.40336289}, {"O": 0.00408998, "H": 0.00410169, "L": 0.0040295, "C": 0.00408999, "V": 4625.10338546, "T": "2017-11-01T11:15:00", "BV": 18.86017346}, {"O": 0.00408998, "H": 0.0041, "L": 0.00402442, "C": 0.004093, "V": 4629.63432942, "T": "2017-11-01T11:20:00", "BV": 18.86130578}, {"O": 0.004093, "H": 0.004104, "L": 0.00407068, "C": 0.004104, "V": 927.37577799, "T": "2017-11-01T11:25:00", "BV": 3.80233305}, {"O": 0.00410302, "H": 0.00411528, "L": 0.00409301, "C": 0.004103, "V": 2061.27003789, "T": "2017-11-01T11:30:00", "BV": 8.46303779}, {"O": 0.0041, "H": 0.00412528, "L": 0.0041, "C": 0.00410301, "V": 2695.2203179, "T": "2017-11-01T11:35:00", "BV": 11.0846444}, {"O": 0.00412528, "H": 0.00415, "L": 0.00407848, "C": 0.00409198, "V": 2773.74672506, "T": "2017-11-01T11:40:00", "BV": 11.4316628}, {"O": 0.00409198, "H": 0.00412651, "L": 0.00404557, "C": 0.00409495, "V": 2976.20225164, "T": "2017-11-01T11:45:00", "BV": 12.15843021}, {"O": 0.00409496, "H": 0.00411188, "L": 0.00409496, "C": 0.00411188, "V": 1579.76099217, "T": "2017-11-01T11:50:00", "BV": 6.49177147}, {"O": 0.00411, "H": 0.00411188, "L": 0.00410289, "C": 0.00411001, "V": 1978.83854952, "T": "2017-11-01T11:55:00", "BV": 8.12941947}, {"O": 0.00411001, "H": 0.004129, "L": 0.00411, "C": 0.004129, "V": 2043.20628543, "T": "2017-11-01T12:00:00", "BV": 8.40940264}, {"O": 0.00413119, "H": 0.00415, "L": 0.004129, "C": 0.00415, "V": 3397.02755727, "T": "2017-11-01T12:05:00", "BV": 14.06197567}, {"O": 0.00415, "H": 0.00415528, "L": 0.00414072, "C": 0.00414498, "V": 3148.5762916, "T": "2017-11-01T12:10:00", "BV": 13.06383522}, {"O": 0.00414498, "H": 0.00415042, "L": 0.00414002, "C": 0.00414004, "V": 2609.08830174, "T": "2017-11-01T12:15:00", "BV": 10.80689363}, {"O": 0.00414003, "H": 0.004182, "L": 0.00414002, "C": 0.004182, "V": 8310.47999876, "T": "2017-11-01T12:20:00", "BV": 34.63274503}, {"O": 0.004182, "H": 0.00419428, "L": 0.004135, "C": 0.00414639, "V": 10331.92931832, "T": "2017-11-01T12:25:00", "BV": 42.91579884}, {"O": 0.00414639, "H": 0.00417992, "L": 0.00411999, "C": 0.00412, "V": 3994.44219763, "T": "2017-11-01T12:30:00", "BV": 16.51526208}, {"O": 0.00412, "H": 0.00412927, "L": 0.00411917, "C": 0.00412573, "V": 1440.40129561, "T": "2017-11-01T12:35:00", "BV": 5.93738871}, {"O": 0.00412573, "H": 0.00417, "L": 0.00411338, "C": 0.00412105, "V": 3648.13072493, "T": "2017-11-01T12:40:00", "BV": 15.10536768}, {"O": 0.00412576, "H": 0.004169, "L": 0.00411002, "C": 0.00412879, "V": 4257.37217391, "T": "2017-11-01T12:45:00", "BV": 17.6105564}, {"O": 0.00413266, "H": 0.00416997, "L": 0.00411005, "C": 0.0041553, "V": 2432.54835816, "T": "2017-11-01T12:50:00", "BV": 10.06639941}, {"O": 0.00412077, "H": 0.00415, "L": 0.00412077, "C": 0.00412081, "V": 1890.6376917, "T": "2017-11-01T12:55:00", "BV": 7.79605395}, {"O": 0.00413037, "H": 0.00413037, "L": 0.0041208, "C": 0.00413, "V": 940.77638361, "T": "2017-11-01T13:00:00", "BV": 3.88535247}, {"O": 0.00413, "H": 0.00413035, "L": 0.00411, "C": 0.00411, "V": 4331.48810558, "T": "2017-11-01T13:05:00", "BV": 17.84857085}, {"O": 0.00411, "H": 0.00411, "L": 0.00407617, "C": 0.00408033, "V": 5812.5444143, "T": "2017-11-01T13:10:00", "BV": 23.79510855}, {"O": 0.00408034, "H": 0.00410976, "L": 0.00408034, "C": 0.004109, "V": 3548.37666412, "T": "2017-11-01T13:15:00", "BV": 14.53051693}, {"O": 0.004109, "H": 0.00412082, "L": 0.004095, "C": 0.00412074, "V": 2981.63297876, "T": "2017-11-01T13:20:00", "BV": 12.23958233}, {"O": 0.00412074, "H": 0.00412082, "L": 0.0041, "C": 0.00412082, "V": 639.75146115, "T": "2017-11-01T13:25:00", "BV": 2.63010085}, {"O": 0.00412082, "H": 0.00413475, "L": 0.00410716, "C": 0.00413052, "V": 1452.2737453, "T": "2017-11-01T13:30:00", "BV": 5.97625579}, {"O": 0.00413475, "H": 0.0041505, "L": 0.00412011, "C": 0.0041505, "V": 668.50462105, "T": "2017-11-01T13:35:00", "BV": 2.7644739}, {"O": 0.00415037, "H": 0.00415077, "L": 0.00414903, "C": 0.0041505, "V": 974.67391707, "T": "2017-11-01T13:40:00", "BV": 4.04536346}, {"O": 0.00415076, "H": 0.00418, "L": 0.0041505, "C": 0.00417825, "V": 2020.7800486, "T": "2017-11-01T13:45:00", "BV": 8.43557767}, {"O": 0.00417827, "H": 0.00419427, "L": 0.0041766, "C": 0.00419427, "V": 2488.02837196, "T": "2017-11-01T13:50:00", "BV": 10.40785644}, {"O": 0.00419426, "H": 0.00427998, "L": 0.004194, "C": 0.00427997, "V": 5151.26895396, "T": "2017-11-01T13:55:00", "BV": 21.86200872}, {"O": 0.0042796, "H": 0.00433149, "L": 0.0042765, "C": 0.00432555, "V": 8443.32636962, "T": "2017-11-01T14:00:00", "BV": 36.36739233}, {"O": 0.00432555, "H": 0.00432555, "L": 0.00421, "C": 0.00428547, "V": 5448.97077267, "T": "2017-11-01T14:05:00", "BV": 23.16211105}, {"O": 0.00428544, "H": 0.00428544, "L": 0.0042101, "C": 0.0042101, "V": 1736.28110102, "T": "2017-11-01T14:10:00", "BV": 7.36345404}, {"O": 0.0042168, "H": 0.0042168, "L": 0.00417636, "C": 0.00418, "V": 2072.59350218, "T": "2017-11-01T14:15:00", "BV": 8.66850537}, {"O": 0.00417818, "H": 0.00418, "L": 0.00417638, "C": 0.00418, "V": 3163.81135362, "T": "2017-11-01T14:20:00", "BV": 13.22279115}, {"O": 0.00418, "H": 0.00418, "L": 0.00417577, "C": 0.00417595, "V": 710.6138093, "T": "2017-11-01T14:25:00", "BV": 2.96831685}, {"O": 0.00417995, "H": 0.00422, "L": 0.00417595, "C": 0.0041999, "V": 2812.50292618, "T": "2017-11-01T14:30:00", "BV": 11.7672657}, {"O": 0.0041999, "H": 0.0041999, "L": 0.004175, "C": 0.00418597, "V": 1225.47141549, "T": "2017-11-01T14:35:00", "BV": 5.12366105}, {"O": 0.00418, "H": 0.00418699, "L": 0.00417, "C": 0.00417, "V": 936.91391218, "T": "2017-11-01T14:40:00", "BV": 3.91339339}, {"O": 0.0041869, "H": 0.00418699, "L": 0.00416346, "C": 0.00417002, "V": 1614.38741361, "T": "2017-11-01T14:45:00", "BV": 6.73429029}, {"O": 0.00416349, "H": 0.00417002, "L": 0.00416309, "C": 0.00417001, "V": 673.36160703, "T": "2017-11-01T14:50:00", "BV": 2.80570453}, {"O": 0.00417, "H": 0.00417002, "L": 0.00416311, "C": 0.00416998, "V": 858.70008982, "T": "2017-11-01T14:55:00", "BV": 3.58055086}, {"O": 0.0041639, "H": 0.0041739, "L": 0.00416388, "C": 0.0041739, "V": 885.79812907, "T": "2017-11-01T15:00:00", "BV": 3.69250261}, {"O": 0.0041739, "H": 0.00418, "L": 0.00416391, "C": 0.00416802, "V": 1710.78771425, "T": "2017-11-01T15:05:00", "BV": 7.12977377}, {"O": 0.00416801, "H": 0.00418374, "L": 0.00416167, "C": 0.0041784, "V": 1145.79051043, "T": "2017-11-01T15:10:00", "BV": 4.77998634}, {"O": 0.0041743, "H": 0.00419967, "L": 0.0041743, "C": 0.00419931, "V": 1967.16070029, "T": "2017-11-01T15:15:00", "BV": 8.23550915}, {"O": 0.00419931, "H": 0.00420857, "L": 0.0041867, "C": 0.00420857, "V": 2392.08700234, "T": "2017-11-01T15:20:00", "BV": 10.0479034}, {"O": 0.00420857, "H": 0.004222, "L": 0.0042, "C": 0.00420857, "V": 768.41938436, "T": "2017-11-01T15:25:00", "BV": 3.23174739}, {"O": 0.0042, "H": 0.004222, "L": 0.00419502, "C": 0.00419544, "V": 1588.82822779, "T": "2017-11-01T15:30:00", "BV": 6.68375562}, {"O": 0.00419544, "H": 0.00422755, "L": 0.00419544, "C": 0.00422, "V": 529.81182276, "T": "2017-11-01T15:35:00", "BV": 2.23020416}, {"O": 0.00422001, "H": 0.004222, "L": 0.00421, "C": 0.00421, "V": 1529.20731458, "T": "2017-11-01T15:40:00", "BV": 6.44796524}, {"O": 0.00421, "H": 0.00422268, "L": 0.00421, "C": 0.004215, "V": 466.94805597, "T": "2017-11-01T15:45:00", "BV": 1.96802822}, {"O": 0.00421002, "H": 0.004215, "L": 0.00421, "C": 0.00421, "V": 1180.2829482, "T": "2017-11-01T15:50:00", "BV": 4.9713888}, {"O": 0.00421, "H": 0.0042145, "L": 0.00419, "C": 0.00419, "V": 2071.15369627, "T": "2017-11-01T15:55:00", "BV": 8.69607672}, {"O": 0.00419, "H": 0.00420227, "L": 0.00415, "C": 0.00415, "V": 1563.05157579, "T": "2017-11-01T16:00:00", "BV": 6.51806092}, {"O": 0.00415, "H": 0.00416062, "L": 0.00412201, "C": 0.0041235, "V": 1805.19733754, "T": "2017-11-01T16:05:00", "BV": 7.48415658}, {"O": 0.00413315, "H": 0.00414854, "L": 0.00412201, "C": 0.004146, "V": 1892.57860106, "T": "2017-11-01T16:10:00", "BV": 7.82669675}, {"O": 0.00413, "H": 0.00413, "L": 0.00412, "C": 0.0041204, "V": 3030.36000933, "T": "2017-11-01T16:15:00", "BV": 12.49697134}, {"O": 0.0041204, "H": 0.0041287, "L": 0.00411858, "C": 0.00412, "V": 2180.31515849, "T": "2017-11-01T16:20:00", "BV": 8.99813847}, {"O": 0.00411859, "H": 0.00412, "L": 0.00411191, "C": 0.00411192, "V": 370.43801059, "T": "2017-11-01T16:25:00", "BV": 1.52511228}, {"O": 0.00411191, "H": 0.00411745, "L": 0.00408824, "C": 0.00408824, "V": 2345.35851983, "T": "2017-11-01T16:30:00", "BV": 9.62321305}, {"O": 0.00408824, "H": 0.00408931, "L": 0.00407921, "C": 0.00408202, "V": 3439.00536007, "T": "2017-11-01T16:35:00", "BV": 14.03263175}, {"O": 0.00408525, "H": 0.00412, "L": 0.00408525, "C": 0.00411001, "V": 3094.75393015, "T": "2017-11-01T16:40:00", "BV": 12.70746743}, {"O": 0.00411001, "H": 0.00412, "L": 0.00410671, "C": 0.004107, "V": 943.8679844, "T": "2017-11-01T16:45:00", "BV": 3.88390098}, {"O": 0.00410775, "H": 0.00411, "L": 0.00409983, "C": 0.00410187, "V": 988.19306863, "T": "2017-11-01T16:50:00", "BV": 4.05965817}, {"O": 0.00410187, "H": 0.00410187, "L": 0.00409002, "C": 0.00409034, "V": 970.36751181, "T": "2017-11-01T16:55:00", "BV": 3.97374722}, {"O": 0.00409001, "H": 0.00409034, "L": 0.00407626, "C": 0.00407628, "V": 3203.05392333, "T": "2017-11-01T17:00:00", "BV": 13.06552825}, {"O": 0.004083, "H": 0.0040903, "L": 0.00406589, "C": 0.004074, "V": 1071.11775918, "T": "2017-11-01T17:05:00", "BV": 4.36245697}, {"O": 0.00407401, "H": 0.00407593, "L": 0.00406572, "C": 0.00406572, "V": 979.52286759, "T": "2017-11-01T17:10:00", "BV": 3.98837197}, {"O": 0.00406563, "H": 0.00407593, "L": 0.00406374, "C": 0.004067, "V": 2355.76341815, "T": "2017-11-01T17:15:00", "BV": 9.57791208}, {"O": 0.004067, "H": 0.004067, "L": 0.00403398, "C": 0.00404505, "V": 2391.15196159, "T": "2017-11-01T17:20:00", "BV": 9.6824232}, {"O": 0.00406687, "H": 0.00406687, "L": 0.00405001, "C": 0.00405218, "V": 2343.63352336, "T": "2017-11-01T17:25:00", "BV": 9.49570863}, {"O": 0.00405999, "H": 0.00405999, "L": 0.00405012, "C": 0.00405013, "V": 1765.52248469, "T": "2017-11-01T17:30:00", "BV": 7.15671648}, {"O": 0.00405013, "H": 0.00405999, "L": 0.00402869, "C": 0.00402886, "V": 1317.26054833, "T": "2017-11-01T17:35:00", "BV": 5.3228289}, {"O": 0.00404359, "H": 0.0041, "L": 0.00402889, "C": 0.0040705, "V": 1544.68427223, "T": "2017-11-01T17:40:00", "BV": 6.26966812}, {"O": 0.0040705, "H": 0.0041, "L": 0.00405999, "C": 0.00408959, "V": 1614.18038459, "T": "2017-11-01T17:45:00", "BV": 6.58920613}, {"O": 0.00406222, "H": 0.00408959, "L": 0.00405271, "C": 0.00405271, "V": 2085.86887524, "T": "2017-11-01T17:50:00", "BV": 8.47353828}, {"O": 0.00406203, "H": 0.00406203, "L": 0.00404414, "C": 0.0040465, "V": 1292.31033421, "T": "2017-11-01T17:55:00", "BV": 5.23795951}, {"O": 0.00405, "H": 0.00405, "L": 0.00404414, "C": 0.00405, "V": 920.69338609, "T": "2017-11-01T18:00:00", "BV": 3.72600065}, {"O": 0.00405, "H": 0.004062, "L": 0.00404414, "C": 0.0040505, "V": 2949.90319281, "T": "2017-11-01T18:05:00", "BV": 11.94611521}, {"O": 0.0040505, "H": 0.004075, "L": 0.00405, "C": 0.00407229, "V": 1053.31531644, "T": "2017-11-01T18:10:00", "BV": 4.2778437}, {"O": 0.00407663, "H": 0.00407663, "L": 0.00406203, "C": 0.00406205, "V": 557.79406094, "T": "2017-11-01T18:15:00", "BV": 2.26910337}, {"O": 0.00406206, "H": 0.00407229, "L": 0.00405225, "C": 0.00406206, "V": 459.09798548, "T": "2017-11-01T18:20:00", "BV": 1.86724154}, {"O": 0.00407229, "H": 0.0040803, "L": 0.00405187, "C": 0.00406347, "V": 762.86392237, "T": "2017-11-01T18:25:00", "BV": 3.10330047}, {"O": 0.00406347, "H": 0.00408029, "L": 0.00405188, "C": 0.00405188, "V": 653.88263576, "T": "2017-11-01T18:30:00", "BV": 2.65388068}, {"O": 0.00405404, "H": 0.00405405, "L": 0.0040419, "C": 0.00405079, "V": 1442.03385987, "T": "2017-11-01T18:35:00", "BV": 5.83293979}, {"O": 0.00405079, "H": 0.00406391, "L": 0.00404201, "C": 0.00405397, "V": 869.37650005, "T": "2017-11-01T18:40:00", "BV": 3.52268321}, {"O": 0.00405397, "H": 0.00405451, "L": 0.00404, "C": 0.00405, "V": 957.5653089, "T": "2017-11-01T18:45:00", "BV": 3.87521244}, {"O": 0.00405159, "H": 0.00408, "L": 0.00405, "C": 0.00406868, "V": 176.99987334, "T": "2017-11-01T18:50:00", "BV": 0.71991697}, {"O": 0.00406643, "H": 0.00407673, "L": 0.0040631, "C": 0.00407, "V": 1473.22619002, "T": "2017-11-01T18:55:00", "BV": 5.99656899}, {"O": 0.00407655, "H": 0.00407673, "L": 0.00405, "C": 0.00405147, "V": 610.83733049, "T": "2017-11-01T19:00:00", "BV": 2.48205772}, {"O": 0.00405147, "H": 0.00405147, "L": 0.00404932, "C": 0.00404932, "V": 594.81631641, "T": "2017-11-01T19:05:00", "BV": 2.40941942}, {"O": 0.00404926, "H": 0.00404926, "L": 0.00403827, "C": 0.00403827, "V": 1171.82550186, "T": "2017-11-01T19:10:00", "BV": 4.73392497}, {"O": 0.00403826, "H": 0.00404, "L": 0.004034, "C": 0.00404, "V": 1194.01003952, "T": "2017-11-01T19:15:00", "BV": 4.82050034}, {"O": 0.00404002, "H": 0.00405, "L": 0.00404001, "C": 0.00405, "V": 809.36838851, "T": "2017-11-01T19:20:00", "BV": 3.27174034}, {"O": 0.00405, "H": 0.00405286, "L": 0.00404002, "C": 0.00404006, "V": 913.50960321, "T": "2017-11-01T19:25:00", "BV": 3.69294471}, {"O": 0.00404013, "H": 0.00405572, "L": 0.00404013, "C": 0.00405572, "V": 242.66162736, "T": "2017-11-01T19:30:00", "BV": 0.98170031}, {"O": 0.00405572, "H": 0.00406286, "L": 0.004052, "C": 0.004061, "V": 309.44872918, "T": "2017-11-01T19:35:00", "BV": 1.25644218}, {"O": 0.00405548, "H": 0.004061, "L": 0.00404976, "C": 0.00405199, "V": 560.42224971, "T": "2017-11-01T19:40:00", "BV": 2.27229858}, {"O": 0.00405, "H": 0.0040597, "L": 0.00405, "C": 0.00405301, "V": 778.6615831, "T": "2017-11-01T19:45:00", "BV": 3.15553803}, {"O": 0.00405969, "H": 0.0040597, "L": 0.004057, "C": 0.0040574, "V": 613.10827128, "T": "2017-11-01T19:50:00", "BV": 2.48801554}, {"O": 0.00405741, "H": 0.0040597, "L": 0.004057, "C": 0.004057, "V": 1028.15442634, "T": "2017-11-01T19:55:00", "BV": 4.1718204}, {"O": 0.00405767, "H": 0.00407425, "L": 0.00405767, "C": 0.0040597, "V": 1439.57543796, "T": "2017-11-01T20:00:00", "BV": 5.84561462}, {"O": 0.0040597, "H": 0.00407963, "L": 0.00405901, "C": 0.00407963, "V": 2178.41334167, "T": "2017-11-01T20:05:00", "BV": 8.86665648}, {"O": 0.00405918, "H": 0.00408493, "L": 0.00405904, "C": 0.00408493, "V": 2185.1933143, "T": "2017-11-01T20:10:00", "BV": 8.87907184}, {"O": 0.00408, "H": 0.00408641, "L": 0.00408, "C": 0.00408629, "V": 454.83378079, "T": "2017-11-01T20:15:00", "BV": 1.85689071}, {"O": 0.00408629, "H": 0.00409999, "L": 0.00408, "C": 0.004082, "V": 1437.60762839, "T": "2017-11-01T20:20:00", "BV": 5.87848111}, {"O": 0.004082, "H": 0.00412945, "L": 0.00406875, "C": 0.00412945, "V": 2406.01929697, "T": "2017-11-01T20:25:00", "BV": 9.8538836}, {"O": 0.00409998, "H": 0.00412149, "L": 0.00408133, "C": 0.00409907, "V": 2504.77050213, "T": "2017-11-01T20:30:00", "BV": 10.27466725}, {"O": 0.0040995, "H": 0.00411419, "L": 0.00408655, "C": 0.00410697, "V": 1348.99617391, "T": "2017-11-01T20:35:00", "BV": 5.53348705}, {"O": 0.00410697, "H": 0.00412122, "L": 0.00408655, "C": 0.00412121, "V": 2492.31633929, "T": "2017-11-01T20:40:00", "BV": 10.23335153}, {"O": 0.00412121, "H": 0.00412121, "L": 0.0041, "C": 0.00410006, "V": 451.32675067, "T": "2017-11-01T20:45:00", "BV": 1.85108591}, {"O": 0.0041001, "H": 0.00411231, "L": 0.0041001, "C": 0.004112, "V": 475.92918134, "T": "2017-11-01T20:50:00", "BV": 1.95543667}, {"O": 0.00411182, "H": 0.00413, "L": 0.00410036, "C": 0.00410999, "V": 1384.26712143, "T": "2017-11-01T20:55:00", "BV": 5.70262607}, {"O": 0.00410999, "H": 0.00413625, "L": 0.00410999, "C": 0.0041302, "V": 981.8628289, "T": "2017-11-01T21:00:00", "BV": 4.0517319}, {"O": 0.0041302, "H": 0.00413629, "L": 0.00412899, "C": 0.00413629, "V": 808.45397392, "T": "2017-11-01T21:05:00", "BV": 3.3393011}, {"O": 0.00413629, "H": 0.00414397, "L": 0.0041301, "C": 0.00414397, "V": 252.22368127, "T": "2017-11-01T21:10:00", "BV": 1.04396872}, {"O": 0.00413641, "H": 0.00414539, "L": 0.0041215, "C": 0.00412774, "V": 1173.97290581, "T": "2017-11-01T21:15:00", "BV": 4.86032247}, {"O": 0.0041273, "H": 0.00414022, "L": 0.00412144, "C": 0.00414022, "V": 1254.24801342, "T": "2017-11-01T21:20:00", "BV": 5.17415403}, {"O": 0.00414396, "H": 0.00414397, "L": 0.004135, "C": 0.004135, "V": 454.97425665, "T": "2017-11-01T21:25:00", "BV": 1.88298559}, {"O": 0.004135, "H": 0.0041435, "L": 0.00413237, "C": 0.00413237, "V": 399.9712474, "T": "2017-11-01T21:30:00", "BV": 1.65418329}, {"O": 0.0041301, "H": 0.004134, "L": 0.00412139, "C": 0.0041301, "V": 271.93726091, "T": "2017-11-01T21:35:00", "BV": 1.12348346}, {"O": 0.0041301, "H": 0.004134, "L": 0.00411217, "C": 0.00412226, "V": 888.18940606, "T": "2017-11-01T21:40:00", "BV": 3.66288677}, {"O": 0.00412629, "H": 0.00412767, "L": 0.0041, "C": 0.00410702, "V": 2102.19642148, "T": "2017-11-01T21:45:00", "BV": 8.64376035}, {"O": 0.00410723, "H": 0.00412697, "L": 0.00410007, "C": 0.00410211, "V": 813.47055087, "T": "2017-11-01T21:50:00", "BV": 3.34060101}, {"O": 0.00410695, "H": 0.0041269, "L": 0.00410093, "C": 0.0041199, "V": 1500.2207641, "T": "2017-11-01T21:55:00", "BV": 6.16131103}, {"O": 0.00410621, "H": 0.0041199, "L": 0.00410258, "C": 0.0041028, "V": 697.34929978, "T": "2017-11-01T22:00:00", "BV": 2.86300266}, {"O": 0.00410391, "H": 0.00411999, "L": 0.00410091, "C": 0.00411, "V": 1440.07316108, "T": "2017-11-01T22:05:00", "BV": 5.91666535}, {"O": 0.00410091, "H": 0.00410992, "L": 0.0041, "C": 0.00410025, "V": 573.05523105, "T": "2017-11-01T22:10:00", "BV": 2.35211568}, {"O": 0.00410027, "H": 0.00410796, "L": 0.00409, "C": 0.00409833, "V": 1338.89885897, "T": "2017-11-01T22:15:00", "BV": 5.48751387}, {"O": 0.00409305, "H": 0.00409329, "L": 0.00408834, "C": 0.00408834, "V": 983.48861803, "T": "2017-11-01T22:20:00", "BV": 4.02416003}, {"O": 0.00408834, "H": 0.00409, "L": 0.00407, "C": 0.00408, "V": 1072.02508776, "T": "2017-11-01T22:25:00", "BV": 4.37357372}, {"O": 0.00408, "H": 0.00408154, "L": 0.00406189, "C": 0.00407406, "V": 1330.59916694, "T": "2017-11-01T22:30:00", "BV": 5.42140965}, {"O": 0.00406682, "H": 0.00407981, "L": 0.00404308, "C": 0.0040676, "V": 2799.69651818, "T": "2017-11-01T22:35:00", "BV": 11.36832605}, {"O": 0.0040676, "H": 0.00406761, "L": 0.00401816, "C": 0.00403399, "V": 4835.2596593, "T": "2017-11-01T22:40:00", "BV": 19.49377345}, {"O": 0.00403399, "H": 0.004034, "L": 0.00401644, "C": 0.00401644, "V": 2091.02899404, "T": "2017-11-01T22:45:00", "BV": 8.40804981}, {"O": 0.00401644, "H": 0.00403201, "L": 0.00401, "C": 0.00403201, "V": 1296.59924526, "T": "2017-11-01T22:50:00", "BV": 5.20750308}, {"O": 0.00403167, "H": 0.0040418, "L": 0.00403166, "C": 0.0040418, "V": 1057.71604603, "T": "2017-11-01T22:55:00", "BV": 4.26614151}, {"O": 0.004042, "H": 0.0040446, "L": 0.00404025, "C": 0.0040446, "V": 1123.57102099, "T": "2017-11-01T23:00:00", "BV": 4.5432482}, {"O": 0.00404363, "H": 0.0040446, "L": 0.004006, "C": 0.00404359, "V": 3133.90538333, "T": "2017-11-01T23:05:00", "BV": 12.63321581}, {"O": 0.0040436, "H": 0.00404361, "L": 0.00401717, "C": 0.00403991, "V": 1040.49019817, "T": "2017-11-01T23:10:00", "BV": 4.2042284}, {"O": 0.00403991, "H": 0.00403991, "L": 0.00401002, "C": 0.0040101, "V": 2137.70488815, "T": "2017-11-01T23:15:00", "BV": 8.58867001}, {"O": 0.0040101, "H": 0.0040101, "L": 0.0040042, "C": 0.0040042, "V": 2835.63510988, "T": "2017-11-01T23:20:00", "BV": 11.3600599}, {"O": 0.0040042, "H": 0.0040042, "L": 0.00400065, "C": 0.00400065, "V": 2441.83001827, "T": "2017-11-01T23:25:00", "BV": 9.77106661}, {"O": 0.00400028, "H": 0.00401549, "L": 0.00398387, "C": 0.00401201, "V": 10434.55813314, "T": "2017-11-01T23:30:00", "BV": 41.74694675}, {"O": 0.004012, "H": 0.00402598, "L": 0.004012, "C": 0.004012, "V": 1043.1259635, "T": "2017-11-01T23:35:00", "BV": 4.18559406}, {"O": 0.00401296, "H": 0.00401296, "L": 0.00400002, "C": 0.00400997, "V": 1843.21802755, "T": "2017-11-01T23:40:00", "BV": 7.37776614}, {"O": 0.00400509, "H": 0.00400997, "L": 0.00398387, "C": 0.004005, "V": 3981.61098431, "T": "2017-11-01T23:45:00", "BV": 15.9438924}, {"O": 0.00400501, "H": 0.00401296, "L": 0.00399403, "C": 0.00400506, "V": 2360.4991792, "T": "2017-11-01T23:50:00", "BV": 9.45459227}, {"O": 0.00400506, "H": 0.00400507, "L": 0.003978, "C": 0.003978, "V": 1725.9576942, "T": "2017-11-01T23:55:00", "BV": 6.88511056}, {"O": 0.003978, "H": 0.00398001, "L": 0.00393926, "C": 0.0039445, "V": 5238.25859576, "T": "2017-11-02T00:00:00", "BV": 20.72818934}, {"O": 0.00394279, "H": 0.00395, "L": 0.00390907, "C": 0.00390999, "V": 5154.0683937, "T": "2017-11-02T00:05:00", "BV": 20.23309448}, {"O": 0.00390999, "H": 0.00390999, "L": 0.00388822, "C": 0.00388823, "V": 4788.00738313, "T": "2017-11-02T00:10:00", "BV": 18.66919499}, {"O": 0.00388823, "H": 0.00393664, "L": 0.00388628, "C": 0.00389, "V": 6052.55181793, "T": "2017-11-02T00:15:00", "BV": 23.61809002}, {"O": 0.0038905, "H": 0.0038905, "L": 0.00387, "C": 0.003875, "V": 4305.72480248, "T": "2017-11-02T00:20:00", "BV": 16.6835696}, {"O": 0.00387569, "H": 0.00389089, "L": 0.003869, "C": 0.00388687, "V": 3351.44855744, "T": "2017-11-02T00:25:00", "BV": 13.00138305}, {"O": 0.00388687, "H": 0.00393, "L": 0.00388687, "C": 0.00392859, "V": 3755.03091404, "T": "2017-11-02T00:30:00", "BV": 14.65806963}, {"O": 0.00390016, "H": 0.00394001, "L": 0.00390013, "C": 0.00390016, "V": 1126.43560728, "T": "2017-11-02T00:35:00", "BV": 4.41682251}, {"O": 0.00390015, "H": 0.00390015, "L": 0.00386219, "C": 0.00386231, "V": 2571.44438489, "T": "2017-11-02T00:40:00", "BV": 10.00925793}, {"O": 0.00386992, "H": 0.00386992, "L": 0.00385, "C": 0.00385, "V": 1273.8548907, "T": "2017-11-02T00:45:00", "BV": 4.91112422}, {"O": 0.00384951, "H": 0.00384951, "L": 0.0038046, "C": 0.00382461, "V": 4104.91463059, "T": "2017-11-02T00:50:00", "BV": 15.71012196}, {"O": 0.00382462, "H": 0.00382466, "L": 0.003802, "C": 0.00380728, "V": 3892.19315297, "T": "2017-11-02T00:55:00", "BV": 14.8192388}, {"O": 0.00380726, "H": 0.00384, "L": 0.0038, "C": 0.0038, "V": 4508.42783308, "T": "2017-11-02T01:00:00", "BV": 17.1598007}, {"O": 0.00380001, "H": 0.00380099, "L": 0.00379113, "C": 0.00379946, "V": 3159.33311753, "T": "2017-11-02T01:05:00", "BV": 11.99823217}, {"O": 0.00379449, "H": 0.00379449, "L": 0.00372868, "C": 0.00372999, "V": 4329.56768081, "T": "2017-11-02T01:10:00", "BV": 16.29776831}, {"O": 0.00372999, "H": 0.00372999, "L": 0.00365536, "C": 0.00366948, "V": 4789.50723062, "T": "2017-11-02T01:15:00", "BV": 17.70875874}, {"O": 0.00366948, "H": 0.00366948, "L": 0.0036026, "C": 0.0036026, "V": 9119.13541018, "T": "2017-11-02T01:20:00", "BV": 33.15202205}, {"O": 0.00360999, "H": 0.00364369, "L": 0.00358643, "C": 0.00358726, "V": 9542.22606256, "T": "2017-11-02T01:25:00", "BV": 34.41783676}, {"O": 0.00361097, "H": 0.00361249, "L": 0.00354966, "C": 0.00355901, "V": 6127.5323055, "T": "2017-11-02T01:30:00", "BV": 21.85668132}, {"O": 0.00356609, "H": 0.00356967, "L": 0.00354726, "C": 0.00356967, "V": 9432.25632036, "T": "2017-11-02T01:35:00", "BV": 33.52392557}, {"O": 0.00357031, "H": 0.0036246, "L": 0.00353, "C": 0.00361, "V": 15825.60346395, "T": "2017-11-02T01:40:00", "BV": 56.98220677}, {"O": 0.00361, "H": 0.00373212, "L": 0.00361, "C": 0.0037, "V": 15174.97525287, "T": "2017-11-02T01:45:00", "BV": 56.00463752}, {"O": 0.003685, "H": 0.00370247, "L": 0.00368226, "C": 0.00369382, "V": 5088.14847684, "T": "2017-11-02T01:50:00", "BV": 18.79117481}, {"O": 0.0036947, "H": 0.0037321, "L": 0.00368732, "C": 0.00372083, "V": 4083.17171664, "T": "2017-11-02T01:55:00", "BV": 15.17780868}, {"O": 0.00372083, "H": 0.0037563, "L": 0.00371001, "C": 0.0037563, "V": 4042.0581554, "T": "2017-11-02T02:00:00", "BV": 15.09229156}, {"O": 0.00375636, "H": 0.00389202, "L": 0.0037563, "C": 0.00388, "V": 6564.95800391, "T": "2017-11-02T02:05:00", "BV": 25.13306337}, {"O": 0.00388001, "H": 0.00391198, "L": 0.00383231, "C": 0.003845, "V": 5556.08121628, "T": "2017-11-02T02:10:00", "BV": 21.57933263}, {"O": 0.003845, "H": 0.00390127, "L": 0.00374225, "C": 0.00375259, "V": 4782.34185205, "T": "2017-11-02T02:15:00", "BV": 18.18788683}, {"O": 0.00375259, "H": 0.00375259, "L": 0.00369601, "C": 0.00371202, "V": 3792.04861102, "T": "2017-11-02T02:20:00", "BV": 14.10877256}, {"O": 0.00372, "H": 0.00375252, "L": 0.00368752, "C": 0.00370068, "V": 7432.24671521, "T": "2017-11-02T02:25:00", "BV": 27.59793116}, {"O": 0.00370068, "H": 0.00373423, "L": 0.00368726, "C": 0.00372252, "V": 6725.83781274, "T": "2017-11-02T02:30:00", "BV": 24.89056834}, {"O": 0.00370598, "H": 0.00370598, "L": 0.00368571, "C": 0.00368612, "V": 1904.68411394, "T": "2017-11-02T02:35:00", "BV": 7.03978945}, {"O": 0.0036853, "H": 0.0037, "L": 0.00365, "C": 0.00365779, "V": 6683.399801, "T": "2017-11-02T02:40:00", "BV": 24.57107166}, {"O": 0.00365777, "H": 0.00366469, "L": 0.00364656, "C": 0.00365, "V": 5418.25565512, "T": "2017-11-02T02:45:00", "BV": 19.78452779}, {"O": 0.00365, "H": 0.00369924, "L": 0.00364858, "C": 0.00369188, "V": 6770.19213784, "T": "2017-11-02T02:50:00", "BV": 24.79594893}, {"O": 0.00369188, "H": 0.003692, "L": 0.00367224, "C": 0.00368, "V": 1066.27709289, "T": "2017-11-02T02:55:00", "BV": 3.93150802}, {"O": 0.0036852, "H": 0.003692, "L": 0.003675, "C": 0.00367501, "V": 1517.99204095, "T": "2017-11-02T03:00:00", "BV": 5.58801257}, {"O": 0.00367501, "H": 0.00368528, "L": 0.00367224, "C": 0.00367224, "V": 1505.48637144, "T": "2017-11-02T03:05:00", "BV": 5.53933383}, {"O": 0.0036853, "H": 0.00369199, "L": 0.00367225, "C": 0.0036852, "V": 1998.37187684, "T": "2017-11-02T03:10:00", "BV": 7.36733147}, {"O": 0.00369005, "H": 0.0037, "L": 0.00367371, "C": 0.00368146, "V": 4520.72456127, "T": "2017-11-02T03:15:00", "BV": 16.66642995}, {"O": 0.00367372, "H": 0.00371149, "L": 0.00367372, "C": 0.00371001, "V": 3325.7961099, "T": "2017-11-02T03:20:00", "BV": 12.30482453}, {"O": 0.00371149, "H": 0.00371567, "L": 0.00370961, "C": 0.00371229, "V": 2273.22868207, "T": "2017-11-02T03:25:00", "BV": 8.43607231}, {"O": 0.00371229, "H": 0.00372288, "L": 0.00371229, "C": 0.00372288, "V": 1805.78650382, "T": "2017-11-02T03:30:00", "BV": 6.71508322}, {"O": 0.00372323, "H": 0.0037249, "L": 0.00371, "C": 0.00371229, "V": 4389.49992809, "T": "2017-11-02T03:35:00", "BV": 16.31184556}, {"O": 0.00371229, "H": 0.00371229, "L": 0.00367224, "C": 0.00367224, "V": 2167.74705705, "T": "2017-11-02T03:40:00", "BV": 8.00629003}, {"O": 0.00367221, "H": 0.00367223, "L": 0.00364358, "C": 0.00364358, "V": 1836.87825151, "T": "2017-11-02T03:45:00", "BV": 6.71806364}, {"O": 0.00364347, "H": 0.00365444, "L": 0.00364347, "C": 0.00365444, "V": 1682.29833322, "T": "2017-11-02T03:50:00", "BV": 6.13528873}, {"O": 0.00365444, "H": 0.00367, "L": 0.00364418, "C": 0.00366725, "V": 3147.88281437, "T": "2017-11-02T03:55:00", "BV": 11.50457376}, {"O": 0.00366725, "H": 0.0036909, "L": 0.00366724, "C": 0.0036708, "V": 1420.46805559, "T": "2017-11-02T04:00:00", "BV": 5.22402367}, {"O": 0.0036708, "H": 0.00369763, "L": 0.0036708, "C": 0.00369572, "V": 1080.16899717, "T": "2017-11-02T04:05:00", "BV": 3.98231433}, {"O": 0.00369572, "H": 0.00369786, "L": 0.00369554, "C": 0.00369555, "V": 890.27152152, "T": "2017-11-02T04:10:00", "BV": 3.29070789}, {"O": 0.00369555, "H": 0.00369998, "L": 0.00366724, "C": 0.00369997, "V": 1805.77084283, "T": "2017-11-02T04:15:00", "BV": 6.66022126}, {"O": 0.00368199, "H": 0.00369997, "L": 0.00368199, "C": 0.003699, "V": 915.64978113, "T": "2017-11-02T04:20:00", "BV": 3.37915879}, {"O": 0.00368301, "H": 0.00369995, "L": 0.003683, "C": 0.0036956, "V": 1158.13470736, "T": "2017-11-02T04:25:00", "BV": 4.2768185}, {"O": 0.003698, "H": 0.00371185, "L": 0.00368381, "C": 0.0036925, "V": 2467.44308733, "T": "2017-11-02T04:30:00", "BV": 9.10184036}, {"O": 0.0036926, "H": 0.00371217, "L": 0.0036925, "C": 0.00370227, "V": 585.29981189, "T": "2017-11-02T04:35:00", "BV": 2.16476915}, {"O": 0.00370341, "H": 0.00370341, "L": 0.00369247, "C": 0.0037, "V": 1112.42547289, "T": "2017-11-02T04:40:00", "BV": 4.11505436}, {"O": 0.0037, "H": 0.00370225, "L": 0.00369247, "C": 0.003702, "V": 344.81346452, "T": "2017-11-02T04:45:00", "BV": 1.27499369}, {"O": 0.003702, "H": 0.00370225, "L": 0.0037, "C": 0.00370001, "V": 836.36451489, "T": "2017-11-02T04:50:00", "BV": 3.09536586}, {"O": 0.00370224, "H": 0.00370227, "L": 0.00370001, "C": 0.00370002, "V": 599.89517046, "T": "2017-11-02T04:55:00", "BV": 2.22078578}, {"O": 0.00370002, "H": 0.00370227, "L": 0.00370001, "C": 0.00370227, "V": 1516.62352939, "T": "2017-11-02T05:00:00", "BV": 5.61440221}, {"O": 0.00370227, "H": 0.00370341, "L": 0.00370002, "C": 0.003702, "V": 2044.9916974, "T": "2017-11-02T05:05:00", "BV": 7.57111107}, {"O": 0.00370227, "H": 0.00370227, "L": 0.003683, "C": 0.00370227, "V": 1504.73805711, "T": "2017-11-02T05:10:00", "BV": 5.55585056}, {"O": 0.00369993, "H": 0.00369993, "L": 0.00367895, "C": 0.00367895, "V": 511.9987729, "T": "2017-11-02T05:15:00", "BV": 1.88741396}, {"O": 0.00368, "H": 0.00368, "L": 0.00367, "C": 0.00367, "V": 462.3696622, "T": "2017-11-02T05:20:00", "BV": 1.69887718}, {"O": 0.00367, "H": 0.00367, "L": 0.00362581, "C": 0.00363588, "V": 3787.32770547, "T": "2017-11-02T05:25:00", "BV": 13.79081859}, {"O": 0.003631, "H": 0.00363588, "L": 0.003621, "C": 0.00363326, "V": 2214.05242967, "T": "2017-11-02T05:30:00", "BV": 8.03668477}, {"O": 0.00363316, "H": 0.00363326, "L": 0.00362102, "C": 0.00363165, "V": 1590.21586508, "T": "2017-11-02T05:35:00", "BV": 5.76985267}, {"O": 0.00363165, "H": 0.00363588, "L": 0.00362577, "C": 0.00363145, "V": 3445.13298684, "T": "2017-11-02T05:40:00", "BV": 12.49779311}, {"O": 0.00363002, "H": 0.00363588, "L": 0.00362584, "C": 0.00363, "V": 2528.65912045, "T": "2017-11-02T05:45:00", "BV": 9.17916637}, {"O": 0.00363, "H": 0.0036656, "L": 0.003626, "C": 0.00362632, "V": 3494.84671645, "T": "2017-11-02T05:50:00", "BV": 12.69459455}, {"O": 0.0036639, "H": 0.00367111, "L": 0.00359594, "C": 0.00361045, "V": 4855.64253055, "T": "2017-11-02T05:55:00", "BV": 17.55122747}, {"O": 0.00361045, "H": 0.00363865, "L": 0.00360212, "C": 0.00362, "V": 1560.06492936, "T": "2017-11-02T06:00:00", "BV": 5.63528919}, {"O": 0.00362, "H": 0.00364987, "L": 0.0036005, "C": 0.0036005, "V": 1552.56863615, "T": "2017-11-02T06:05:00", "BV": 5.60631064}, {"O": 0.00360056, "H": 0.00360099, "L": 0.00359, "C": 0.00359014, "V": 1046.09784797, "T": "2017-11-02T06:10:00", "BV": 3.76193897}, {"O": 0.00359014, "H": 0.0036, "L": 0.00358449, "C": 0.00358989, "V": 1393.9905319, "T": "2017-11-02T06:15:00", "BV": 5.00377342}, {"O": 0.00358595, "H": 0.00358989, "L": 0.00357868, "C": 0.00358593, "V": 1361.93295416, "T": "2017-11-02T06:20:00", "BV": 4.87955475}, {"O": 0.00358593, "H": 0.00358593, "L": 0.0035368, "C": 0.0035571, "V": 3601.79512633, "T": "2017-11-02T06:25:00", "BV": 12.81561636}, {"O": 0.00355101, "H": 0.0035571, "L": 0.00353719, "C": 0.00354709, "V": 1108.85166328, "T": "2017-11-02T06:30:00", "BV": 3.93044332}, {"O": 0.003547, "H": 0.00354709, "L": 0.00353737, "C": 0.00354708, "V": 1870.20859575, "T": "2017-11-02T06:35:00", "BV": 6.62425908}, {"O": 0.00354708, "H": 0.00354708, "L": 0.00352001, "C": 0.003521, "V": 3884.70834351, "T": "2017-11-02T06:40:00", "BV": 13.72752746}, {"O": 0.003521, "H": 0.003535, "L": 0.00351311, "C": 0.00351312, "V": 3620.83014234, "T": "2017-11-02T06:45:00", "BV": 12.73868351}, {"O": 0.00351311, "H": 0.003535, "L": 0.0035131, "C": 0.003535, "V": 3319.63071793, "T": "2017-11-02T06:50:00", "BV": 11.66538041}, {"O": 0.00351727, "H": 0.00355898, "L": 0.00351312, "C": 0.0035199, "V": 2117.54650451, "T": "2017-11-02T06:55:00", "BV": 7.45616942}, {"O": 0.0035199, "H": 0.0035199, "L": 0.00351303, "C": 0.00351303, "V": 2402.00265741, "T": "2017-11-02T07:00:00", "BV": 8.43972959}, {"O": 0.00351303, "H": 0.00351303, "L": 0.00350728, "C": 0.00350734, "V": 6153.33956693, "T": "2017-11-02T07:05:00", "BV": 21.59251611}, {"O": 0.00350728, "H": 0.00351727, "L": 0.00350727, "C": 0.00351, "V": 5655.74447795, "T": "2017-11-02T07:10:00", "BV": 19.85090683}, {"O": 0.00351001, "H": 0.00353778, "L": 0.00351, "C": 0.00352011, "V": 3102.68490466, "T": "2017-11-02T07:15:00", "BV": 10.9281884}, {"O": 0.00353777, "H": 0.00353777, "L": 0.0035, "C": 0.0035311, "V": 5381.05412961, "T": "2017-11-02T07:20:00", "BV": 18.87622731}, {"O": 0.00352102, "H": 0.0035311, "L": 0.00350538, "C": 0.00352005, "V": 2237.79858554, "T": "2017-11-02T07:25:00", "BV": 7.87889773}, {"O": 0.00352005, "H": 0.00353775, "L": 0.00350104, "C": 0.00350109, "V": 2724.40255757, "T": "2017-11-02T07:30:00", "BV": 9.56518939}, {"O": 0.00350109, "H": 0.00353777, "L": 0.00350106, "C": 0.00353144, "V": 6450.55469443, "T": "2017-11-02T07:35:00", "BV": 22.63206262}, {"O": 0.0035021, "H": 0.00353145, "L": 0.0035021, "C": 0.00352048, "V": 1301.71991081, "T": "2017-11-02T07:40:00", "BV": 4.58502401}, {"O": 0.00353, "H": 0.003535, "L": 0.00351322, "C": 0.00352069, "V": 1297.84414332, "T": "2017-11-02T07:45:00", "BV": 4.57958776}, {"O": 0.00352069, "H": 0.00352069, "L": 0.00350985, "C": 0.00352, "V": 1637.32479644, "T": "2017-11-02T07:50:00", "BV": 5.75784801}, {"O": 0.00351017, "H": 0.00351549, "L": 0.00350536, "C": 0.00351017, "V": 1067.69728659, "T": "2017-11-02T07:55:00", "BV": 3.74608203}, {"O": 0.00351017, "H": 0.00353777, "L": 0.00350564, "C": 0.00353777, "V": 1088.2007795, "T": "2017-11-02T08:00:00", "BV": 3.82621519}, {"O": 0.00352002, "H": 0.00357299, "L": 0.00352001, "C": 0.00357298, "V": 4246.16518485, "T": "2017-11-02T08:05:00", "BV": 15.05855788}, {"O": 0.00357298, "H": 0.00358593, "L": 0.00355412, "C": 0.00355417, "V": 1902.31270795, "T": "2017-11-02T08:10:00", "BV": 6.80444604}, {"O": 0.00357817, "H": 0.00358323, "L": 0.00355429, "C": 0.00358323, "V": 1834.01078972, "T": "2017-11-02T08:15:00", "BV": 6.54086397}, {"O": 0.00358358, "H": 0.0035901, "L": 0.0035652, "C": 0.00358, "V": 2047.53070382, "T": "2017-11-02T08:20:00", "BV": 7.32398234}, {"O": 0.00358, "H": 0.00359003, "L": 0.00355072, "C": 0.00355424, "V": 1867.32777167, "T": "2017-11-02T08:25:00", "BV": 6.65888177}, {"O": 0.0035544, "H": 0.00357693, "L": 0.0035544, "C": 0.00357096, "V": 3095.61489939, "T": "2017-11-02T08:30:00", "BV": 11.04771933}, {"O": 0.00357097, "H": 0.00359492, "L": 0.00357096, "C": 0.00357298, "V": 2666.67001276, "T": "2017-11-02T08:35:00", "BV": 9.53541273}, {"O": 0.00359, "H": 0.00359, "L": 0.00356712, "C": 0.00356712, "V": 1725.04066995, "T": "2017-11-02T08:40:00", "BV": 6.16380538}, {"O": 0.00356712, "H": 0.00356712, "L": 0.00353296, "C": 0.00353296, "V": 932.952961, "T": "2017-11-02T08:45:00", "BV": 3.31110117}, {"O": 0.00353297, "H": 0.00355226, "L": 0.00352619, "C": 0.00353, "V": 2506.27226824, "T": "2017-11-02T08:50:00", "BV": 8.84590788}, {"O": 0.00352845, "H": 0.00353, "L": 0.00350596, "C": 0.0035089, "V": 4906.54791527, "T": "2017-11-02T08:55:00", "BV": 17.28686108}, {"O": 0.0035089, "H": 0.00354998, "L": 0.00350598, "C": 0.00354845, "V": 2611.154563, "T": "2017-11-02T09:00:00", "BV": 9.18094797}, {"O": 0.00354, "H": 0.00354845, "L": 0.0035284, "C": 0.0035284, "V": 1350.16161041, "T": "2017-11-02T09:05:00", "BV": 4.77828854}, {"O": 0.0035284, "H": 0.00354023, "L": 0.00351025, "C": 0.00351027, "V": 2383.93636848, "T": "2017-11-02T09:10:00", "BV": 8.38102909}, {"O": 0.00352081, "H": 0.0035284, "L": 0.003509, "C": 0.00351, "V": 2974.41846703, "T": "2017-11-02T09:15:00", "BV": 10.4501422}, {"O": 0.00350911, "H": 0.00350999, "L": 0.00350466, "C": 0.00350466, "V": 1306.91385716, "T": "2017-11-02T09:20:00", "BV": 4.58396684}, {"O": 0.00350422, "H": 0.00350422, "L": 0.00348354, "C": 0.00349, "V": 5323.81775654, "T": "2017-11-02T09:25:00", "BV": 18.60676055}, {"O": 0.00349, "H": 0.0035091, "L": 0.00343, "C": 0.00349153, "V": 7266.11302188, "T": "2017-11-02T09:30:00", "BV": 25.30946168}, {"O": 0.003509, "H": 0.00350908, "L": 0.00347726, "C": 0.00349999, "V": 1927.86669039, "T": "2017-11-02T09:35:00", "BV": 6.73791292}, {"O": 0.00349999, "H": 0.00350899, "L": 0.00347726, "C": 0.00347728, "V": 2477.21030111, "T": "2017-11-02T09:40:00", "BV": 8.67063328}, {"O": 0.00348876, "H": 0.00348887, "L": 0.00347001, "C": 0.00347799, "V": 2056.31308888, "T": "2017-11-02T09:45:00", "BV": 7.14969244}, {"O": 0.003478, "H": 0.00350909, "L": 0.00347, "C": 0.00350909, "V": 2969.78047258, "T": "2017-11-02T09:50:00", "BV": 10.37135194}, {"O": 0.00350001, "H": 0.003508, "L": 0.00348871, "C": 0.00348871, "V": 1763.66497009, "T": "2017-11-02T09:55:00", "BV": 6.16886687}, {"O": 0.0034887, "H": 0.00350733, "L": 0.00345946, "C": 0.00350733, "V": 2924.31000478, "T": "2017-11-02T10:00:00", "BV": 10.18106181}, {"O": 0.00349919, "H": 0.00350799, "L": 0.00348871, "C": 0.00350799, "V": 1890.47336355, "T": "2017-11-02T10:05:00", "BV": 6.61892201}, {"O": 0.0034992, "H": 0.003508, "L": 0.0034595, "C": 0.0034701, "V": 3505.02549326, "T": "2017-11-02T10:10:00", "BV": 12.24930364}, {"O": 0.00349, "H": 0.00349, "L": 0.00345026, "C": 0.00346346, "V": 4209.84852747, "T": "2017-11-02T10:15:00", "BV": 14.58112186}, {"O": 0.00346346, "H": 0.003468, "L": 0.0034, "C": 0.00345001, "V": 9119.84247846, "T": "2017-11-02T10:20:00", "BV": 31.26856326}, {"O": 0.0034533, "H": 0.00345999, "L": 0.00341116, "C": 0.0034273, "V": 5217.51260352, "T": "2017-11-02T10:25:00", "BV": 17.90928351}, {"O": 0.00343276, "H": 0.00343276, "L": 0.00339923, "C": 0.00340056, "V": 4230.57818158, "T": "2017-11-02T10:30:00", "BV": 14.4293694}, {"O": 0.00340108, "H": 0.00341846, "L": 0.00325033, "C": 0.00332657, "V": 14569.21218269, "T": "2017-11-02T10:35:00", "BV": 48.59251461}, {"O": 0.003326, "H": 0.003326, "L": 0.00327729, "C": 0.00330018, "V": 5614.52233251, "T": "2017-11-02T10:40:00", "BV": 18.54533093}, {"O": 0.00330018, "H": 0.00332727, "L": 0.00327669, "C": 0.00331975, "V": 6341.93167392, "T": "2017-11-02T10:45:00", "BV": 20.94269089}, {"O": 0.0033101, "H": 0.00332727, "L": 0.00329, "C": 0.00329, "V": 4250.17851584, "T": "2017-11-02T10:50:00", "BV": 14.06540256}, {"O": 0.00328999, "H": 0.00332, "L": 0.00323721, "C": 0.00328753, "V": 8443.77808388, "T": "2017-11-02T10:55:00", "BV": 27.6577355}, {"O": 0.00328753, "H": 0.003289, "L": 0.00325467, "C": 0.00328, "V": 7268.91830043, "T": "2017-11-02T11:00:00", "BV": 23.83849785}, {"O": 0.00328, "H": 0.00328, "L": 0.00316744, "C": 0.00316744, "V": 8465.19388969, "T": "2017-11-02T11:05:00", "BV": 27.20591505}, {"O": 0.00316744, "H": 0.00316744, "L": 0.0031187, "C": 0.0031187, "V": 6205.80709892, "T": "2017-11-02T11:10:00", "BV": 19.51682411}, {"O": 0.00311769, "H": 0.0032445, "L": 0.00309, "C": 0.0032445, "V": 19872.08061458, "T": "2017-11-02T11:15:00", "BV": 62.47691343}, {"O": 0.00324349, "H": 0.00341847, "L": 0.00324347, "C": 0.003345, "V": 33262.34587991, "T": "2017-11-02T11:20:00", "BV": 111.47844554}, {"O": 0.003345, "H": 0.00335001, "L": 0.0033, "C": 0.00332996, "V": 13551.39707598, "T": "2017-11-02T11:25:00", "BV": 45.08307573}, {"O": 0.00332996, "H": 0.00353146, "L": 0.00331597, "C": 0.00353146, "V": 20676.07882531, "T": "2017-11-02T11:30:00", "BV": 70.80059011}, {"O": 0.00353159, "H": 0.00393, "L": 0.00353159, "C": 0.0037358, "V": 31179.38576598, "T": "2017-11-02T11:35:00", "BV": 117.98634357}, {"O": 0.0037358, "H": 0.00391602, "L": 0.00360294, "C": 0.00363999, "V": 23977.31611582, "T": "2017-11-02T11:40:00", "BV": 90.51474319}, {"O": 0.00363998, "H": 0.00368248, "L": 0.00353289, "C": 0.00368247, "V": 22050.50715711, "T": "2017-11-02T11:45:00", "BV": 79.39508844}, {"O": 0.00368284, "H": 0.00371388, "L": 0.00359063, "C": 0.00361843, "V": 13152.17672249, "T": "2017-11-02T11:50:00", "BV": 48.02118805}, {"O": 0.00361999, "H": 0.00363001, "L": 0.00350999, "C": 0.00352726, "V": 13367.72888052, "T": "2017-11-02T11:55:00", "BV": 47.77209149}, {"O": 0.00352727, "H": 0.00362348, "L": 0.00352332, "C": 0.00362348, "V": 8340.21272206, "T": "2017-11-02T12:00:00", "BV": 29.75998867}, {"O": 0.00362349, "H": 0.0037779, "L": 0.00362, "C": 0.00377, "V": 12044.68782399, "T": "2017-11-02T12:05:00", "BV": 44.74567678}, {"O": 0.00376376, "H": 0.00379725, "L": 0.00371, "C": 0.00377003, "V": 13145.26098322, "T": "2017-11-02T12:10:00", "BV": 49.35985688}, {"O": 0.00377501, "H": 0.00381013, "L": 0.00377003, "C": 0.00378996, "V": 8683.71398457, "T": "2017-11-02T12:15:00", "BV": 32.92524169}, {"O": 0.00378996, "H": 0.00381, "L": 0.0037486, "C": 0.00381, "V": 6374.28411839, "T": "2017-11-02T12:20:00", "BV": 24.16763695}, {"O": 0.00381, "H": 0.00384, "L": 0.0037937, "C": 0.0038, "V": 9176.21021862, "T": "2017-11-02T12:25:00", "BV": 35.08754587}, {"O": 0.0038099, "H": 0.00381, "L": 0.00367265, "C": 0.00367393, "V": 8176.73985447, "T": "2017-11-02T12:30:00", "BV": 30.46654213}, {"O": 0.003685, "H": 0.003685, "L": 0.00359856, "C": 0.00359856, "V": 3972.84775839, "T": "2017-11-02T12:35:00", "BV": 14.48244004}, {"O": 0.00359852, "H": 0.00360001, "L": 0.00353, "C": 0.00353889, "V": 9670.28267829, "T": "2017-11-02T12:40:00", "BV": 34.46612655}, {"O": 0.00353884, "H": 0.00356793, "L": 0.00350496, "C": 0.00356793, "V": 6495.20531054, "T": "2017-11-02T12:45:00", "BV": 22.93407067}, {"O": 0.0035679, "H": 0.00356945, "L": 0.00350001, "C": 0.00353629, "V": 4424.77851831, "T": "2017-11-02T12:50:00", "BV": 15.65012182}, {"O": 0.00353629, "H": 0.00369104, "L": 0.00353104, "C": 0.00362, "V": 4011.07922092, "T": "2017-11-02T12:55:00", "BV": 14.43394754}, {"O": 0.00361726, "H": 0.00361726, "L": 0.00353768, "C": 0.00357428, "V": 3442.25788011, "T": "2017-11-02T13:00:00", "BV": 12.31112451}, {"O": 0.00357428, "H": 0.00357998, "L": 0.00354272, "C": 0.00354286, "V": 3013.8762632, "T": "2017-11-02T13:05:00", "BV": 10.74283273}, {"O": 0.0035431, "H": 0.00355, "L": 0.00353459, "C": 0.00354286, "V": 2363.43208594, "T": "2017-11-02T13:10:00", "BV": 8.37190001}, {"O": 0.00354286, "H": 0.00354286, "L": 0.00345104, "C": 0.00345104, "V": 4057.32513783, "T": "2017-11-02T13:15:00", "BV": 14.16653267}, {"O": 0.00345103, "H": 0.00355001, "L": 0.00344346, "C": 0.00352007, "V": 10010.67321979, "T": "2017-11-02T13:20:00", "BV": 35.01392632}, {"O": 0.00352006, "H": 0.00354506, "L": 0.00347047, "C": 0.00347047, "V": 3439.51806322, "T": "2017-11-02T13:25:00", "BV": 12.04566446}, {"O": 0.00347047, "H": 0.00349218, "L": 0.00344856, "C": 0.00348703, "V": 5353.78938753, "T": "2017-11-02T13:30:00", "BV": 18.59269826}, {"O": 0.0034889, "H": 0.0034889, "L": 0.00338802, "C": 0.00344495, "V": 10295.01138618, "T": "2017-11-02T13:35:00", "BV": 35.27667513}, {"O": 0.00344492, "H": 0.00344495, "L": 0.00342905, "C": 0.00343034, "V": 2752.74351632, "T": "2017-11-02T13:40:00", "BV": 9.48148783}, {"O": 0.00344, "H": 0.00344, "L": 0.00337291, "C": 0.00337303, "V": 3730.41715012, "T": "2017-11-02T13:45:00", "BV": 12.6679899}, {"O": 0.00338362, "H": 0.0033959, "L": 0.00337269, "C": 0.00339588, "V": 3249.48303346, "T": "2017-11-02T13:50:00", "BV": 10.99798887}, {"O": 0.00339379, "H": 0.00345, "L": 0.00338654, "C": 0.00344, "V": 4819.78630221, "T": "2017-11-02T13:55:00", "BV": 16.45177817}, {"O": 0.00344, "H": 0.003449, "L": 0.00336526, "C": 0.00341999, "V": 8525.31523418, "T": "2017-11-02T14:00:00", "BV": 29.05561619}, {"O": 0.00342, "H": 0.00347718, "L": 0.00340775, "C": 0.00347718, "V": 6426.40928716, "T": "2017-11-02T14:05:00", "BV": 22.11762253}, {"O": 0.00347719, "H": 0.00357299, "L": 0.00347719, "C": 0.00351877, "V": 6666.1741095, "T": "2017-11-02T14:10:00", "BV": 23.55231329}, {"O": 0.00352946, "H": 0.00358, "L": 0.00352946, "C": 0.00355302, "V": 4242.9790362, "T": "2017-11-02T14:15:00", "BV": 15.0819021}, {"O": 0.00355, "H": 0.00355132, "L": 0.003483, "C": 0.00351655, "V": 4389.45378359, "T": "2017-11-02T14:20:00", "BV": 15.38533033}, {"O": 0.00351455, "H": 0.00353097, "L": 0.0035, "C": 0.00352349, "V": 2333.08656871, "T": "2017-11-02T14:25:00", "BV": 8.20562478}, {"O": 0.00353053, "H": 0.00357999, "L": 0.00351998, "C": 0.00354996, "V": 1184.06728833, "T": "2017-11-02T14:30:00", "BV": 4.19379711}, {"O": 0.00354996, "H": 0.00357999, "L": 0.00354, "C": 0.00357997, "V": 2079.35552911, "T": "2017-11-02T14:35:00", "BV": 7.37624873}, {"O": 0.003575, "H": 0.00358185, "L": 0.00354661, "C": 0.00358, "V": 2825.33032065, "T": "2017-11-02T14:40:00", "BV": 10.10825312}, {"O": 0.00357995, "H": 0.0035832, "L": 0.00355099, "C": 0.00358185, "V": 2112.77141021, "T": "2017-11-02T14:45:00", "BV": 7.54213827}, {"O": 0.00356036, "H": 0.00359319, "L": 0.00356035, "C": 0.00359271, "V": 5235.19911478, "T": "2017-11-02T14:50:00", "BV": 18.77073943}, {"O": 0.00359305, "H": 0.00359305, "L": 0.00358481, "C": 0.00359304, "V": 3146.60069702, "T": "2017-11-02T14:55:00", "BV": 11.29707614}, {"O": 0.00359304, "H": 0.00359305, "L": 0.00358, "C": 0.00358001, "V": 3596.09262652, "T": "2017-11-02T15:00:00", "BV": 12.91279537}, {"O": 0.00358001, "H": 0.00359305, "L": 0.00356035, "C": 0.00356036, "V": 3963.92451117, "T": "2017-11-02T15:05:00", "BV": 14.21977288}, {"O": 0.00356036, "H": 0.00356037, "L": 0.003539, "C": 0.00354967, "V": 1654.37557681, "T": "2017-11-02T15:10:00", "BV": 5.88458399}, {"O": 0.00354967, "H": 0.00354967, "L": 0.00353731, "C": 0.003539, "V": 1928.9257257, "T": "2017-11-02T15:15:00", "BV": 6.82704691}, {"O": 0.003539, "H": 0.003539, "L": 0.00351998, "C": 0.00353801, "V": 3285.02705826, "T": "2017-11-02T15:20:00", "BV": 11.62342927}, {"O": 0.00353801, "H": 0.00353801, "L": 0.00351998, "C": 0.003538, "V": 1857.84507811, "T": "2017-11-02T15:25:00", "BV": 6.55658881}, {"O": 0.003538, "H": 0.003538, "L": 0.003511, "C": 0.003511, "V": 4787.74676935, "T": "2017-11-02T15:30:00", "BV": 16.85290977}, {"O": 0.00351451, "H": 0.00351895, "L": 0.00348308, "C": 0.00350274, "V": 2155.63966654, "T": "2017-11-02T15:35:00", "BV": 7.56080424}, {"O": 0.00350274, "H": 0.0035041, "L": 0.00348898, "C": 0.0035, "V": 2941.77498323, "T": "2017-11-02T15:40:00", "BV": 10.28948482}, {"O": 0.0035, "H": 0.0035, "L": 0.00349183, "C": 0.0034999, "V": 3281.71971164, "T": "2017-11-02T15:45:00", "BV": 11.48148828}, {"O": 0.0034999, "H": 0.0034999, "L": 0.00348899, "C": 0.0034999, "V": 1796.50880248, "T": "2017-11-02T15:50:00", "BV": 6.27721073}, {"O": 0.00349989, "H": 0.0034999, "L": 0.00349006, "C": 0.003499, "V": 543.514629, "T": "2017-11-02T15:55:00", "BV": 1.899158}, {"O": 0.00349986, "H": 0.00349986, "L": 0.0034925, "C": 0.00349985, "V": 3638.91223213, "T": "2017-11-02T16:00:00", "BV": 12.73354098}, {"O": 0.00349985, "H": 0.00349985, "L": 0.00348321, "C": 0.003492, "V": 7917.65146299, "T": "2017-11-02T16:05:00", "BV": 27.65073657}, {"O": 0.003492, "H": 0.00350448, "L": 0.00349172, "C": 0.00350448, "V": 1657.65124203, "T": "2017-11-02T16:10:00", "BV": 5.80255657}, {"O": 0.00350448, "H": 0.00350448, "L": 0.00349172, "C": 0.00349575, "V": 1614.1945889, "T": "2017-11-02T16:15:00", "BV": 5.64535478}, {"O": 0.0035, "H": 0.00350084, "L": 0.00348093, "C": 0.0035, "V": 2622.49213141, "T": "2017-11-02T16:20:00", "BV": 9.17023025}, {"O": 0.00350084, "H": 0.00350084, "L": 0.00349999, "C": 0.00350018, "V": 534.49231711, "T": "2017-11-02T16:25:00", "BV": 1.87103564}, {"O": 0.00350019, "H": 0.0035002, "L": 0.00349502, "C": 0.00349841, "V": 703.63934609, "T": "2017-11-02T16:30:00", "BV": 2.46213143}, {"O": 0.00349841, "H": 0.0035189, "L": 0.00349009, "C": 0.003511, "V": 1783.13182845, "T": "2017-11-02T16:35:00", "BV": 6.24071778}, {"O": 0.00350834, "H": 0.00359655, "L": 0.00350834, "C": 0.0035715, "V": 5182.33100919, "T": "2017-11-02T16:40:00", "BV": 18.40604558}, {"O": 0.0035715, "H": 0.00360025, "L": 0.00354726, "C": 0.00355198, "V": 5318.18600147, "T": "2017-11-02T16:45:00", "BV": 19.08498033}, {"O": 0.003579, "H": 0.00360768, "L": 0.00355298, "C": 0.0035778, "V": 2444.55196864, "T": "2017-11-02T16:50:00", "BV": 8.7445105}, {"O": 0.00359685, "H": 0.00362211, "L": 0.00357261, "C": 0.00359999, "V": 7838.7113317, "T": "2017-11-02T16:55:00", "BV": 28.30849259}, {"O": 0.00359999, "H": 0.00364328, "L": 0.00358057, "C": 0.00363235, "V": 5290.28748139, "T": "2017-11-02T17:00:00", "BV": 19.18238099}, {"O": 0.00362999, "H": 0.00364769, "L": 0.00360775, "C": 0.00364769, "V": 2393.32547329, "T": "2017-11-02T17:05:00", "BV": 8.69648371}, {"O": 0.00364769, "H": 0.00365911, "L": 0.003623, "C": 0.003623, "V": 6494.67405148, "T": "2017-11-02T17:10:00", "BV": 23.64941657}, {"O": 0.003623, "H": 0.0036245, "L": 0.00360143, "C": 0.00360226, "V": 3418.63757026, "T": "2017-11-02T17:15:00", "BV": 12.36485629}, {"O": 0.00360094, "H": 0.00360094, "L": 0.00358204, "C": 0.00358204, "V": 2891.21319489, "T": "2017-11-02T17:20:00", "BV": 10.37076203}, {"O": 0.00358575, "H": 0.00360619, "L": 0.00358203, "C": 0.00360619, "V": 2648.84386267, "T": "2017-11-02T17:25:00", "BV": 9.51318458}, {"O": 0.00360619, "H": 0.003624, "L": 0.00360619, "C": 0.003624, "V": 636.45982389, "T": "2017-11-02T17:30:00", "BV": 2.30277591}, {"O": 0.00362, "H": 0.00362405, "L": 0.0036, "C": 0.00360001, "V": 1147.62800721, "T": "2017-11-02T17:35:00", "BV": 4.14431772}, {"O": 0.00360001, "H": 0.00361999, "L": 0.00358, "C": 0.00358051, "V": 1147.1238936, "T": "2017-11-02T17:40:00", "BV": 4.12511018}, {"O": 0.00358051, "H": 0.00358726, "L": 0.00354227, "C": 0.00356961, "V": 1576.51394944, "T": "2017-11-02T17:45:00", "BV": 5.61864369}, {"O": 0.00356999, "H": 0.003579, "L": 0.00355508, "C": 0.00356989, "V": 1725.0705737, "T": "2017-11-02T17:50:00", "BV": 6.1453679}, {"O": 0.00356475, "H": 0.00356475, "L": 0.00355493, "C": 0.0035597, "V": 1095.14988615, "T": "2017-11-02T17:55:00", "BV": 3.89731418}, {"O": 0.00355971, "H": 0.00358, "L": 0.00355572, "C": 0.00357301, "V": 2726.82942359, "T": "2017-11-02T18:00:00", "BV": 9.71938471}, {"O": 0.00357995, "H": 0.00361999, "L": 0.0035557, "C": 0.00360579, "V": 4559.19083126, "T": "2017-11-02T18:05:00", "BV": 16.30268058}, {"O": 0.00360579, "H": 0.00362532, "L": 0.00359318, "C": 0.00362532, "V": 1691.94008561, "T": "2017-11-02T18:10:00", "BV": 6.11443497}, {"O": 0.00362563, "H": 0.003645, "L": 0.00361478, "C": 0.00364, "V": 2622.87575855, "T": "2017-11-02T18:15:00", "BV": 9.52802038}, {"O": 0.00363358, "H": 0.00365379, "L": 0.00363358, "C": 0.003653, "V": 2177.88956672, "T": "2017-11-02T18:20:00", "BV": 7.95276068}, {"O": 0.00365379, "H": 0.00365379, "L": 0.00364744, "C": 0.00364971, "V": 842.46832278, "T": "2017-11-02T18:25:00", "BV": 3.07591919}, {"O": 0.00364971, "H": 0.00371352, "L": 0.00364971, "C": 0.00371352, "V": 6208.25531171, "T": "2017-11-02T18:30:00", "BV": 22.85231277}, {"O": 0.0037137, "H": 0.00376039, "L": 0.00371352, "C": 0.00375971, "V": 4650.31484191, "T": "2017-11-02T18:35:00", "BV": 17.42717267}, {"O": 0.00376039, "H": 0.00376039, "L": 0.003735, "C": 0.003735, "V": 6284.49638927, "T": "2017-11-02T18:40:00", "BV": 23.59144206}, {"O": 0.00373248, "H": 0.00376058, "L": 0.00370884, "C": 0.00376058, "V": 2650.85019829, "T": "2017-11-02T18:45:00", "BV": 9.8932854}, {"O": 0.00375501, "H": 0.00376058, "L": 0.0037305, "C": 0.00376, "V": 2630.79318187, "T": "2017-11-02T18:50:00", "BV": 9.8595113}, {"O": 0.00375999, "H": 0.00379172, "L": 0.00374959, "C": 0.00374961, "V": 3624.22538617, "T": "2017-11-02T18:55:00", "BV": 13.61500643}, {"O": 0.00375303, "H": 0.003755, "L": 0.00374, "C": 0.00374, "V": 2402.72542947, "T": "2017-11-02T19:00:00", "BV": 9.00589203}, {"O": 0.00373907, "H": 0.00376488, "L": 0.00370882, "C": 0.0037121, "V": 2060.47259933, "T": "2017-11-02T19:05:00", "BV": 7.70278813}, {"O": 0.00370956, "H": 0.0037121, "L": 0.00368, "C": 0.00368222, "V": 1323.12474746, "T": "2017-11-02T19:10:00", "BV": 4.88773648}, {"O": 0.00369186, "H": 0.00370189, "L": 0.00364998, "C": 0.00365039, "V": 1929.97973514, "T": "2017-11-02T19:15:00", "BV": 7.10464803}, {"O": 0.00365952, "H": 0.0036724, "L": 0.00365, "C": 0.00366082, "V": 1064.37612851, "T": "2017-11-02T19:20:00", "BV": 3.89568915}, {"O": 0.00366082, "H": 0.00371864, "L": 0.00366, "C": 0.00371864, "V": 824.99842394, "T": "2017-11-02T19:25:00", "BV": 3.05304189}, {"O": 0.00371813, "H": 0.00375476, "L": 0.00371789, "C": 0.00374898, "V": 1371.57776295, "T": "2017-11-02T19:30:00", "BV": 5.13289522}, {"O": 0.00374898, "H": 0.00375, "L": 0.0037144, "C": 0.0037144, "V": 1742.13500881, "T": "2017-11-02T19:35:00", "BV": 6.50230486}, {"O": 0.003715, "H": 0.00373498, "L": 0.00371384, "C": 0.00371439, "V": 3573.11263523, "T": "2017-11-02T19:40:00", "BV": 13.27402314}, {"O": 0.00371592, "H": 0.00372, "L": 0.00371384, "C": 0.00371398, "V": 1295.55218975, "T": "2017-11-02T19:45:00", "BV": 4.81298137}, {"O": 0.00371398, "H": 0.00371398, "L": 0.00368226, "C": 0.00368226, "V": 1953.52889097, "T": "2017-11-02T19:50:00", "BV": 7.25374723}, {"O": 0.00368999, "H": 0.00369, "L": 0.00366315, "C": 0.00366432, "V": 2150.50568825, "T": "2017-11-02T19:55:00", "BV": 7.90830909}, {"O": 0.00366432, "H": 0.0037, "L": 0.00366315, "C": 0.00369199, "V": 1971.57272168, "T": "2017-11-02T20:00:00", "BV": 7.2741964}, {"O": 0.0036883, "H": 0.00369199, "L": 0.00366619, "C": 0.00369198, "V": 1012.52500529, "T": "2017-11-02T20:05:00", "BV": 3.72910433}, {"O": 0.00369199, "H": 0.003695, "L": 0.00368999, "C": 0.00368999, "V": 2684.94204693, "T": "2017-11-02T20:10:00", "BV": 9.91589084}, {"O": 0.00368998, "H": 0.00369003, "L": 0.00362769, "C": 0.00362769, "V": 2692.68744842, "T": "2017-11-02T20:15:00", "BV": 9.88154102}, {"O": 0.00362769, "H": 0.00362769, "L": 0.00355995, "C": 0.00356505, "V": 3984.40553763, "T": "2017-11-02T20:20:00", "BV": 14.29668604}, {"O": 0.00356506, "H": 0.00358, "L": 0.00356505, "C": 0.00357971, "V": 2185.08367818, "T": "2017-11-02T20:25:00", "BV": 7.80635269}, {"O": 0.00357971, "H": 0.003581, "L": 0.00356505, "C": 0.00356505, "V": 3775.5508484, "T": "2017-11-02T20:30:00", "BV": 13.48529335}, {"O": 0.00356501, "H": 0.00357, "L": 0.00355003, "C": 0.00357, "V": 2995.59025261, "T": "2017-11-02T20:35:00", "BV": 10.67034697}, {"O": 0.00356502, "H": 0.00356502, "L": 0.00352393, "C": 0.00352837, "V": 2052.02786465, "T": "2017-11-02T20:40:00", "BV": 7.27373047}, {"O": 0.00352396, "H": 0.00355968, "L": 0.00352305, "C": 0.00355968, "V": 3906.86187951, "T": "2017-11-02T20:45:00", "BV": 13.81505062}, {"O": 0.00355968, "H": 0.00357, "L": 0.00355106, "C": 0.00355643, "V": 1686.47008209, "T": "2017-11-02T20:50:00", "BV": 6.01474492}, {"O": 0.00355643, "H": 0.00356998, "L": 0.00353804, "C": 0.00354025, "V": 555.75036594, "T": "2017-11-02T20:55:00", "BV": 1.97260835}, {"O": 0.00354026, "H": 0.00356, "L": 0.0035401, "C": 0.00355, "V": 354.89745149, "T": "2017-11-02T21:00:00", "BV": 1.25872457}, {"O": 0.00355, "H": 0.00356, "L": 0.00355, "C": 0.00355998, "V": 675.01910271, "T": "2017-11-02T21:05:00", "BV": 2.40217609}, {"O": 0.00355, "H": 0.00359934, "L": 0.00355, "C": 0.00359934, "V": 3835.84466593, "T": "2017-11-02T21:10:00", "BV": 13.70737651}, {"O": 0.0036, "H": 0.00362387, "L": 0.00357226, "C": 0.00361, "V": 1784.15703816, "T": "2017-11-02T21:15:00", "BV": 6.42806372}, {"O": 0.0036, "H": 0.00362383, "L": 0.00358879, "C": 0.003623, "V": 1461.74091868, "T": "2017-11-02T21:20:00", "BV": 5.27663793}, {"O": 0.00362299, "H": 0.00362299, "L": 0.00358879, "C": 0.0036, "V": 617.3479973, "T": "2017-11-02T21:25:00", "BV": 2.21733406}, {"O": 0.0036, "H": 0.0036149, "L": 0.0035888, "C": 0.00360001, "V": 1592.85937682, "T": "2017-11-02T21:30:00", "BV": 5.73749682}, {"O": 0.0036, "H": 0.00361492, "L": 0.0036, "C": 0.00360013, "V": 634.58018245, "T": "2017-11-02T21:35:00", "BV": 2.28570432}, {"O": 0.00360011, "H": 0.00360012, "L": 0.0036, "C": 0.0036, "V": 1116.73600072, "T": "2017-11-02T21:40:00", "BV": 4.02025588}, {"O": 0.0036, "H": 0.00360011, "L": 0.0036, "C": 0.0036, "V": 658.57568397, "T": "2017-11-02T21:45:00", "BV": 2.37090377}, {"O": 0.00359591, "H": 0.00360011, "L": 0.00357726, "C": 0.003585, "V": 1953.82845509, "T": "2017-11-02T21:50:00", "BV": 7.01831537}, {"O": 0.00358, "H": 0.00358, "L": 0.00356067, "C": 0.00356067, "V": 425.64162874, "T": "2017-11-02T21:55:00", "BV": 1.52009999}, {"O": 0.00356067, "H": 0.00356067, "L": 0.00350745, "C": 0.003535, "V": 2110.47870473, "T": "2017-11-02T22:00:00", "BV": 7.4657525}, {"O": 0.003535, "H": 0.003535, "L": 0.003499, "C": 0.00350499, "V": 8812.24213962, "T": "2017-11-02T22:05:00", "BV": 30.89924734}, {"O": 0.0035, "H": 0.003535, "L": 0.00349291, "C": 0.003535, "V": 2051.85139028, "T": "2017-11-02T22:10:00", "BV": 7.20354439}, {"O": 0.00353764, "H": 0.00356, "L": 0.00353253, "C": 0.00353255, "V": 893.86825345, "T": "2017-11-02T22:15:00", "BV": 3.17003023}, {"O": 0.00353258, "H": 0.003554, "L": 0.00352, "C": 0.00352, "V": 840.56308885, "T": "2017-11-02T22:20:00", "BV": 2.96733009}, {"O": 0.003525, "H": 0.003525, "L": 0.0035, "C": 0.00351001, "V": 425.44269483, "T": "2017-11-02T22:25:00", "BV": 1.49424013}, {"O": 0.00350003, "H": 0.00351888, "L": 0.00349192, "C": 0.003518, "V": 3136.76650407, "T": "2017-11-02T22:30:00", "BV": 10.96513215}, {"O": 0.0035, "H": 0.003518, "L": 0.00349036, "C": 0.003501, "V": 1359.51954807, "T": "2017-11-02T22:35:00", "BV": 4.75937876}, {"O": 0.00350099, "H": 0.003525, "L": 0.00350099, "C": 0.00351888, "V": 1371.61883596, "T": "2017-11-02T22:40:00", "BV": 4.80700198}, {"O": 0.00351888, "H": 0.00352991, "L": 0.00350003, "C": 0.003515, "V": 1477.61429082, "T": "2017-11-02T22:45:00", "BV": 5.18805784}, {"O": 0.00351968, "H": 0.00351968, "L": 0.00350012, "C": 0.00351, "V": 1476.31671296, "T": "2017-11-02T22:50:00", "BV": 5.18755338}, {"O": 0.00351, "H": 0.003514, "L": 0.0034889, "C": 0.00351222, "V": 2511.93715853, "T": "2017-11-02T22:55:00", "BV": 8.78857201}, {"O": 0.00351399, "H": 0.003514, "L": 0.00348219, "C": 0.00349432, "V": 911.16514843, "T": "2017-11-02T23:00:00", "BV": 3.19206655}, {"O": 0.00350995, "H": 0.003514, "L": 0.00348249, "C": 0.003514, "V": 1198.75196641, "T": "2017-11-02T23:05:00", "BV": 4.19199514}, {"O": 0.00351399, "H": 0.00351399, "L": 0.00346616, "C": 0.00349995, "V": 1090.1332912, "T": "2017-11-02T23:10:00", "BV": 3.8104717}, {"O": 0.00349996, "H": 0.00350851, "L": 0.00346611, "C": 0.00346611, "V": 880.87761004, "T": "2017-11-02T23:15:00", "BV": 3.07938884}, {"O": 0.00346611, "H": 0.00351395, "L": 0.00346597, "C": 0.00351333, "V": 2772.71433323, "T": "2017-11-02T23:20:00", "BV": 9.67411261}, {"O": 0.00351333, "H": 0.00351333, "L": 0.00348, "C": 0.00348, "V": 559.67474669, "T": "2017-11-02T23:25:00", "BV": 1.9580446}, {"O": 0.00348, "H": 0.00349387, "L": 0.00346589, "C": 0.00346603, "V": 1068.30407116, "T": "2017-11-02T23:30:00", "BV": 3.71240442}, {"O": 0.00348468, "H": 0.00348468, "L": 0.0034647, "C": 0.00346486, "V": 1289.22861805, "T": "2017-11-02T23:35:00", "BV": 4.46836566}, {"O": 0.0034647, "H": 0.00348468, "L": 0.00345472, "C": 0.00346512, "V": 2418.9440231, "T": "2017-11-02T23:40:00", "BV": 8.37785813}, {"O": 0.00347988, "H": 0.00350983, "L": 0.00346512, "C": 0.00347998, "V": 4390.43466529, "T": "2017-11-02T23:45:00", "BV": 15.31295158}, {"O": 0.00349995, "H": 0.00349995, "L": 0.00348036, "C": 0.00348246, "V": 455.98416318, "T": "2017-11-02T23:50:00", "BV": 1.59439358}, {"O": 0.0034823, "H": 0.00350993, "L": 0.00347501, "C": 0.00350168, "V": 1043.20608692, "T": "2017-11-02T23:55:00", "BV": 3.63831676}, {"O": 0.00347796, "H": 0.00350168, "L": 0.00347785, "C": 0.00348061, "V": 1436.77291474, "T": "2017-11-03T00:00:00", "BV": 5.00424319}, {"O": 0.0035, "H": 0.00350999, "L": 0.00349, "C": 0.0035017, "V": 2197.54377394, "T": "2017-11-03T00:05:00", "BV": 7.70328532}, {"O": 0.0035017, "H": 0.00351, "L": 0.00348062, "C": 0.00350203, "V": 1647.07530847, "T": "2017-11-03T00:10:00", "BV": 5.77655684}, {"O": 0.00350203, "H": 0.00350999, "L": 0.00347501, "C": 0.00348111, "V": 2738.51059651, "T": "2017-11-03T00:15:00", "BV": 9.55897169}, {"O": 0.00348111, "H": 0.00350889, "L": 0.003475, "C": 0.00347827, "V": 1415.04861575, "T": "2017-11-03T00:20:00", "BV": 4.9205504}, {"O": 0.00347836, "H": 0.0035084, "L": 0.00347834, "C": 0.00349621, "V": 1954.6759966, "T": "2017-11-03T00:25:00", "BV": 6.82992959}, {"O": 0.0035067, "H": 0.00352048, "L": 0.00347884, "C": 0.00350775, "V": 3119.80191859, "T": "2017-11-03T00:30:00", "BV": 10.94053978}, {"O": 0.00350775, "H": 0.00352054, "L": 0.0035008, "C": 0.0035205, "V": 1488.222744, "T": "2017-11-03T00:35:00", "BV": 5.22670292}, {"O": 0.00352087, "H": 0.00354263, "L": 0.00352052, "C": 0.00353649, "V": 1636.38076674, "T": "2017-11-03T00:40:00", "BV": 5.78187341}, {"O": 0.00354263, "H": 0.00357807, "L": 0.00354263, "C": 0.00357807, "V": 730.60735912, "T": "2017-11-03T00:45:00", "BV": 2.60281349}, {"O": 0.00357807, "H": 0.00360327, "L": 0.00357807, "C": 0.00360145, "V": 1873.61758821, "T": "2017-11-03T00:50:00", "BV": 6.74028912}, {"O": 0.00360145, "H": 0.00361173, "L": 0.00358309, "C": 0.00359825, "V": 2459.24607067, "T": "2017-11-03T00:55:00", "BV": 8.83532056}, {"O": 0.00359825, "H": 0.0036, "L": 0.00357396, "C": 0.00359751, "V": 2308.87237321, "T": "2017-11-03T01:00:00", "BV": 8.29936239}, {"O": 0.00359751, "H": 0.0036, "L": 0.00357416, "C": 0.00357552, "V": 1630.42529954, "T": "2017-11-03T01:05:00", "BV": 5.83460223}, {"O": 0.00357552, "H": 0.00361261, "L": 0.00357482, "C": 0.0036, "V": 1592.43442888, "T": "2017-11-03T01:10:00", "BV": 5.72936357}, {"O": 0.0036, "H": 0.003623, "L": 0.00357619, "C": 0.003623, "V": 1756.56236234, "T": "2017-11-03T01:15:00", "BV": 6.34854885}, {"O": 0.00362349, "H": 0.00364345, "L": 0.003623, "C": 0.00364344, "V": 3302.93979789, "T": "2017-11-03T01:20:00", "BV": 12.01511034}, {"O": 0.00364345, "H": 0.00368, "L": 0.00364, "C": 0.00367988, "V": 6194.87334017, "T": "2017-11-03T01:25:00", "BV": 22.67685643}, {"O": 0.003659, "H": 0.00368, "L": 0.00363599, "C": 0.00367385, "V": 3874.15465211, "T": "2017-11-03T01:30:00", "BV": 14.20956386}, {"O": 0.00364313, "H": 0.00367385, "L": 0.00360661, "C": 0.00364369, "V": 3847.69043436, "T": "2017-11-03T01:35:00", "BV": 13.99530375}, {"O": 0.00364367, "H": 0.00366389, "L": 0.0036189, "C": 0.0036189, "V": 2471.09291617, "T": "2017-11-03T01:40:00", "BV": 8.97304203}, {"O": 0.0036189, "H": 0.0036189, "L": 0.00358186, "C": 0.00360998, "V": 1797.1455332, "T": "2017-11-03T01:45:00", "BV": 6.47632933}, {"O": 0.00358348, "H": 0.00361844, "L": 0.00358324, "C": 0.00361361, "V": 1381.77206786, "T": "2017-11-03T01:50:00", "BV": 4.98289953}, {"O": 0.00361844, "H": 0.00364299, "L": 0.0036, "C": 0.00361844, "V": 1372.40980646, "T": "2017-11-03T01:55:00", "BV": 4.9634976}, {"O": 0.00363788, "H": 0.00363788, "L": 0.00359145, "C": 0.0036091, "V": 637.07063636, "T": "2017-11-03T02:00:00", "BV": 2.29926616}, {"O": 0.00360795, "H": 0.00361453, "L": 0.00358516, "C": 0.00361453, "V": 860.6224172, "T": "2017-11-03T02:05:00", "BV": 3.10013056}, {"O": 0.00361452, "H": 0.00361453, "L": 0.00360435, "C": 0.00360911, "V": 475.73984583, "T": "2017-11-03T02:10:00", "BV": 1.71812641}, {"O": 0.00360435, "H": 0.00360911, "L": 0.00360428, "C": 0.00360911, "V": 542.22756643, "T": "2017-11-03T02:15:00", "BV": 1.95607312}, {"O": 0.00360936, "H": 0.0036144, "L": 0.00358007, "C": 0.00361429, "V": 1437.06486675, "T": "2017-11-03T02:20:00", "BV": 5.17356731}, {"O": 0.00361429, "H": 0.0036145, "L": 0.00357956, "C": 0.00361429, "V": 390.26512559, "T": "2017-11-03T02:25:00", "BV": 1.40576224}, {"O": 0.003614, "H": 0.003614, "L": 0.00357959, "C": 0.00357959, "V": 883.56085957, "T": "2017-11-03T02:30:00", "BV": 3.17044547}, {"O": 0.00357959, "H": 0.00361429, "L": 0.00357959, "C": 0.00361425, "V": 705.09941987, "T": "2017-11-03T02:35:00", "BV": 2.52990152}, {"O": 0.00361407, "H": 0.00361424, "L": 0.00357957, "C": 0.00359, "V": 831.15331241, "T": "2017-11-03T02:40:00", "BV": 2.9792945}, {"O": 0.00359, "H": 0.00361399, "L": 0.00357957, "C": 0.00357957, "V": 999.5027048, "T": "2017-11-03T02:45:00", "BV": 3.58574231}, {"O": 0.00358493, "H": 0.00358521, "L": 0.00356999, "C": 0.0035852, "V": 761.20454694, "T": "2017-11-03T02:50:00", "BV": 2.72376727}, {"O": 0.0035852, "H": 0.0035852, "L": 0.00356984, "C": 0.00356984, "V": 755.46499371, "T": "2017-11-03T02:55:00", "BV": 2.70839235}, {"O": 0.0035852, "H": 0.0035852, "L": 0.00356984, "C": 0.00357397, "V": 750.72757915, "T": "2017-11-03T03:00:00", "BV": 2.68436026}, {"O": 0.00357397, "H": 0.00358498, "L": 0.00354197, "C": 0.00354197, "V": 2054.62461881, "T": "2017-11-03T03:05:00", "BV": 7.30778484}, {"O": 0.00354317, "H": 0.00354799, "L": 0.00353734, "C": 0.00354197, "V": 1066.73619562, "T": "2017-11-03T03:10:00", "BV": 3.77700449}, {"O": 0.00354196, "H": 0.00354196, "L": 0.0035, "C": 0.0035035, "V": 3623.26990001, "T": "2017-11-03T03:15:00", "BV": 12.70296456}, {"O": 0.0035, "H": 0.003507, "L": 0.00349999, "C": 0.003507, "V": 966.94138055, "T": "2017-11-03T03:20:00", "BV": 3.38581246}, {"O": 0.00350822, "H": 0.00353494, "L": 0.00349727, "C": 0.00353205, "V": 1215.59507329, "T": "2017-11-03T03:25:00", "BV": 4.2675329}, {"O": 0.00353206, "H": 0.00354267, "L": 0.00347609, "C": 0.00347609, "V": 3633.00465918, "T": "2017-11-03T03:30:00", "BV": 12.73026094}, {"O": 0.00347608, "H": 0.0034799, "L": 0.00344795, "C": 0.00346945, "V": 4793.41133886, "T": "2017-11-03T03:35:00", "BV": 16.59508754}, {"O": 0.00345347, "H": 0.00347989, "L": 0.00345347, "C": 0.00347888, "V": 2641.25013755, "T": "2017-11-03T03:40:00", "BV": 9.14837802}, {"O": 0.00345823, "H": 0.0035686, "L": 0.00345822, "C": 0.00350118, "V": 3943.68087128, "T": "2017-11-03T03:45:00", "BV": 13.84238576}, {"O": 0.00350118, "H": 0.00350119, "L": 0.00349825, "C": 0.0035, "V": 2008.19847876, "T": "2017-11-03T03:50:00", "BV": 7.02857878}, {"O": 0.00349825, "H": 0.00351, "L": 0.00349825, "C": 0.00350002, "V": 531.35931375, "T": "2017-11-03T03:55:00", "BV": 1.86121148}, {"O": 0.00350992, "H": 0.00350997, "L": 0.00347846, "C": 0.00350997, "V": 986.54280832, "T": "2017-11-03T04:00:00", "BV": 3.44798757}, {"O": 0.00351118, "H": 0.00352143, "L": 0.00346005, "C": 0.00346726, "V": 2955.63267794, "T": "2017-11-03T04:05:00", "BV": 10.29771293}, {"O": 0.00346226, "H": 0.00349308, "L": 0.00345, "C": 0.00345, "V": 5460.59577095, "T": "2017-11-03T04:10:00", "BV": 18.89345423}, {"O": 0.00345, "H": 0.00346382, "L": 0.00341842, "C": 0.00346336, "V": 3108.86151163, "T": "2017-11-03T04:15:00", "BV": 10.71856835}, {"O": 0.00345379, "H": 0.00346382, "L": 0.00344927, "C": 0.00345347, "V": 1575.7184249, "T": "2017-11-03T04:20:00", "BV": 5.44593688}, {"O": 0.00345347, "H": 0.00345347, "L": 0.0034375, "C": 0.003453, "V": 3110.25870003, "T": "2017-11-03T04:25:00", "BV": 10.72743147}, {"O": 0.00345003, "H": 0.00349012, "L": 0.00344459, "C": 0.00348713, "V": 1377.68564689, "T": "2017-11-03T04:30:00", "BV": 4.77443365}, {"O": 0.00348713, "H": 0.00348713, "L": 0.00347362, "C": 0.00347389, "V": 333.56420176, "T": "2017-11-03T04:35:00", "BV": 1.16240001}, {"O": 0.0034739, "H": 0.00348711, "L": 0.00345843, "C": 0.00347514, "V": 2019.2324601, "T": "2017-11-03T04:40:00", "BV": 6.99276425}, {"O": 0.00347514, "H": 0.00348979, "L": 0.00346253, "C": 0.00348979, "V": 321.20991097, "T": "2017-11-03T04:45:00", "BV": 1.11577873}, {"O": 0.00348712, "H": 0.00351688, "L": 0.00347361, "C": 0.00351685, "V": 1055.1298715, "T": "2017-11-03T04:50:00", "BV": 3.692493}, {"O": 0.00351235, "H": 0.00351235, "L": 0.00346872, "C": 0.00346872, "V": 424.86852597, "T": "2017-11-03T04:55:00", "BV": 1.4796319}, {"O": 0.00346872, "H": 0.00349639, "L": 0.00346871, "C": 0.00348, "V": 469.53478773, "T": "2017-11-03T05:00:00", "BV": 1.63905808}, {"O": 0.00348, "H": 0.0035148, "L": 0.003458, "C": 0.00350994, "V": 2369.26532106, "T": "2017-11-03T05:05:00", "BV": 8.23325037}, {"O": 0.00350662, "H": 0.00350995, "L": 0.0034902, "C": 0.0035, "V": 438.63769269, "T": "2017-11-03T05:10:00", "BV": 1.53513702}, {"O": 0.0035, "H": 0.003506, "L": 0.0035, "C": 0.0035, "V": 714.15166941, "T": "2017-11-03T05:15:00", "BV": 2.50227451}, {"O": 0.0035, "H": 0.003506, "L": 0.00349021, "C": 0.00349121, "V": 768.00559218, "T": "2017-11-03T05:20:00", "BV": 2.68836753}, {"O": 0.00349136, "H": 0.0035, "L": 0.0034912, "C": 0.0035, "V": 1164.08562349, "T": "2017-11-03T05:25:00", "BV": 4.06525639}, {"O": 0.00350599, "H": 0.00350599, "L": 0.0034375, "C": 0.00350599, "V": 3398.86742492, "T": "2017-11-03T05:30:00", "BV": 11.83252508}, {"O": 0.003506, "H": 0.0035296, "L": 0.003506, "C": 0.00351287, "V": 962.29666573, "T": "2017-11-03T05:35:00", "BV": 3.38097727}, {"O": 0.00351, "H": 0.00351287, "L": 0.00350599, "C": 0.003508, "V": 726.40551431, "T": "2017-11-03T05:40:00", "BV": 2.55078361}, {"O": 0.003508, "H": 0.00351287, "L": 0.00349036, "C": 0.00350837, "V": 251.24263153, "T": "2017-11-03T05:45:00", "BV": 0.88116243}, {"O": 0.00350836, "H": 0.00351287, "L": 0.00347723, "C": 0.00351287, "V": 1655.5207496, "T": "2017-11-03T05:50:00", "BV": 5.78056576}, {"O": 0.00351441, "H": 0.00352, "L": 0.0034803, "C": 0.003515, "V": 1215.17268585, "T": "2017-11-03T05:55:00", "BV": 4.27271449}, {"O": 0.00349965, "H": 0.003515, "L": 0.00349755, "C": 0.003514, "V": 1846.37017005, "T": "2017-11-03T06:00:00", "BV": 6.4658759}, {"O": 0.00351132, "H": 0.003515, "L": 0.00351132, "C": 0.003515, "V": 405.89102564, "T": "2017-11-03T06:05:00", "BV": 1.42630107}, {"O": 0.003515, "H": 0.003515, "L": 0.00350482, "C": 0.00351488, "V": 583.65983672, "T": "2017-11-03T06:10:00", "BV": 2.05131155}, {"O": 0.00351468, "H": 0.00351488, "L": 0.00350062, "C": 0.00351488, "V": 462.08623794, "T": "2017-11-03T06:15:00", "BV": 1.62219201}, {"O": 0.00351488, "H": 0.00351488, "L": 0.0035, "C": 0.00351488, "V": 366.43095077, "T": "2017-11-03T06:20:00", "BV": 1.28758824}, {"O": 0.0035, "H": 0.00351488, "L": 0.0035, "C": 0.00351488, "V": 387.7853535, "T": "2017-11-03T06:25:00", "BV": 1.36258759}, {"O": 0.00350001, "H": 0.00350001, "L": 0.00349748, "C": 0.00350001, "V": 813.59248088, "T": "2017-11-03T06:30:00", "BV": 2.84744131}, {"O": 0.00350001, "H": 0.00351848, "L": 0.00349749, "C": 0.00349749, "V": 825.23781977, "T": "2017-11-03T06:35:00", "BV": 2.89425602}, {"O": 0.00349749, "H": 0.00352, "L": 0.00349749, "C": 0.00350513, "V": 2006.81662606, "T": "2017-11-03T06:40:00", "BV": 7.062462}, {"O": 0.00352, "H": 0.00352, "L": 0.0035051, "C": 0.00352, "V": 1574.3435027, "T": "2017-11-03T06:45:00", "BV": 5.53824214}, {"O": 0.00352, "H": 0.00352, "L": 0.00351903, "C": 0.0035199, "V": 1679.98931365, "T": "2017-11-03T06:50:00", "BV": 5.91352196}, {"O": 0.00352, "H": 0.00357639, "L": 0.0035199, "C": 0.00354989, "V": 1696.2889757, "T": "2017-11-03T06:55:00", "BV": 6.00053109}, {"O": 0.003557, "H": 0.00357819, "L": 0.003557, "C": 0.00357819, "V": 973.05123977, "T": "2017-11-03T07:00:00", "BV": 3.47167195}, {"O": 0.00357819, "H": 0.00358352, "L": 0.00357819, "C": 0.00358352, "V": 650.72497624, "T": "2017-11-03T07:05:00", "BV": 2.33022228}, {"O": 0.00358375, "H": 0.0035852, "L": 0.00356316, "C": 0.00358278, "V": 1453.89495252, "T": "2017-11-03T07:10:00", "BV": 5.20409581}, {"O": 0.00358278, "H": 0.0035979, "L": 0.00358278, "C": 0.0035979, "V": 2632.03452279, "T": "2017-11-03T07:15:00", "BV": 9.43959319}, {"O": 0.00359824, "H": 0.0036026, "L": 0.00359555, "C": 0.00359555, "V": 1220.08747502, "T": "2017-11-03T07:20:00", "BV": 4.39390681}, {"O": 0.00359555, "H": 0.00359558, "L": 0.00358636, "C": 0.003587, "V": 1688.0037342, "T": "2017-11-03T07:25:00", "BV": 6.05997238}, {"O": 0.003587, "H": 0.003587, "L": 0.00354726, "C": 0.00354726, "V": 2474.91003032, "T": "2017-11-03T07:30:00", "BV": 8.83454143}, {"O": 0.00354611, "H": 0.00354726, "L": 0.0035199, "C": 0.00354499, "V": 2473.97636181, "T": "2017-11-03T07:35:00", "BV": 8.7509513}, {"O": 0.00353209, "H": 0.00354499, "L": 0.00349533, "C": 0.00350099, "V": 3837.86779972, "T": "2017-11-03T07:40:00", "BV": 13.48220581}, {"O": 0.00350972, "H": 0.00352556, "L": 0.00346618, "C": 0.00351, "V": 3043.49187108, "T": "2017-11-03T07:45:00", "BV": 10.65520751}, {"O": 0.00351, "H": 0.0035199, "L": 0.00347226, "C": 0.00351989, "V": 2874.676007, "T": "2017-11-03T07:50:00", "BV": 10.1002836}, {"O": 0.00351587, "H": 0.0035193, "L": 0.003466, "C": 0.00350228, "V": 4152.96634755, "T": "2017-11-03T07:55:00", "BV": 14.5241915}, {"O": 0.0035005, "H": 0.00352, "L": 0.00350001, "C": 0.00351236, "V": 2444.10310518, "T": "2017-11-03T08:00:00", "BV": 8.58053781}, {"O": 0.00350047, "H": 0.00351236, "L": 0.00348334, "C": 0.00351, "V": 1400.2909976, "T": "2017-11-03T08:05:00", "BV": 4.90718541}, {"O": 0.00350999, "H": 0.00351, "L": 0.00348, "C": 0.00350997, "V": 3767.01729985, "T": "2017-11-03T08:10:00", "BV": 13.19532876}, {"O": 0.00350997, "H": 0.00354723, "L": 0.00350994, "C": 0.00353886, "V": 1391.71543351, "T": "2017-11-03T08:15:00", "BV": 4.89194603}, {"O": 0.00354053, "H": 0.00354836, "L": 0.00353007, "C": 0.00354836, "V": 1296.64480119, "T": "2017-11-03T08:20:00", "BV": 4.5875047}, {"O": 0.00353269, "H": 0.0035495, "L": 0.00351659, "C": 0.00351669, "V": 804.78543489, "T": "2017-11-03T08:25:00", "BV": 2.84392121}, {"O": 0.00354598, "H": 0.00354795, "L": 0.00351226, "C": 0.00351663, "V": 1495.27073924, "T": "2017-11-03T08:30:00", "BV": 5.27567585}, {"O": 0.00351663, "H": 0.00351663, "L": 0.00348182, "C": 0.00350353, "V": 1477.30304191, "T": "2017-11-03T08:35:00", "BV": 5.16931734}, {"O": 0.00350359, "H": 0.00350359, "L": 0.00347005, "C": 0.0034839, "V": 2769.01889126, "T": "2017-11-03T08:40:00", "BV": 9.64867434}, {"O": 0.0034839, "H": 0.00348417, "L": 0.00347003, "C": 0.00348417, "V": 2267.52811911, "T": "2017-11-03T08:45:00", "BV": 7.89037556}, {"O": 0.00348417, "H": 0.0035, "L": 0.00347606, "C": 0.00348409, "V": 1904.71529266, "T": "2017-11-03T08:50:00", "BV": 6.63399011}, {"O": 0.00348411, "H": 0.003509, "L": 0.00348407, "C": 0.00350024, "V": 1478.75977149, "T": "2017-11-03T08:55:00", "BV": 5.16080707}, {"O": 0.00350007, "H": 0.00350007, "L": 0.00349, "C": 0.00349, "V": 2465.8627963, "T": "2017-11-03T09:00:00", "BV": 8.60611384}, {"O": 0.00348999, "H": 0.00348999, "L": 0.00347, "C": 0.00347, "V": 3246.40956874, "T": "2017-11-03T09:05:00", "BV": 11.28444483}, {"O": 0.00347, "H": 0.00347509, "L": 0.0034561, "C": 0.00347499, "V": 2738.3164735, "T": "2017-11-03T09:10:00", "BV": 9.49629879}, {"O": 0.00347498, "H": 0.00353423, "L": 0.003467, "C": 0.00353031, "V": 7893.98944003, "T": "2017-11-03T09:15:00", "BV": 27.6066771}, {"O": 0.00353222, "H": 0.00353422, "L": 0.0035035, "C": 0.00353207, "V": 5361.30129132, "T": "2017-11-03T09:20:00", "BV": 18.93616017}, {"O": 0.00353207, "H": 0.00353207, "L": 0.00349557, "C": 0.00350097, "V": 1690.82482455, "T": "2017-11-03T09:25:00", "BV": 5.92452615}, {"O": 0.00350097, "H": 0.00350097, "L": 0.00348769, "C": 0.00349248, "V": 831.61951531, "T": "2017-11-03T09:30:00", "BV": 2.90794164}, {"O": 0.00349248, "H": 0.0034981, "L": 0.00347726, "C": 0.00348354, "V": 896.25543524, "T": "2017-11-03T09:35:00", "BV": 3.124518}, {"O": 0.00348354, "H": 0.00349, "L": 0.00347727, "C": 0.00349, "V": 2085.43984246, "T": "2017-11-03T09:40:00", "BV": 7.26975511}, {"O": 0.00347761, "H": 0.00349, "L": 0.00347624, "C": 0.00347763, "V": 2095.02488916, "T": "2017-11-03T09:45:00", "BV": 7.28840073}, {"O": 0.00348902, "H": 0.00349, "L": 0.00347602, "C": 0.00349, "V": 2989.04739537, "T": "2017-11-03T09:50:00", "BV": 10.41344314}, {"O": 0.00349, "H": 0.00349, "L": 0.00347674, "C": 0.003484, "V": 1161.07361375, "T": "2017-11-03T09:55:00", "BV": 4.05032046}, {"O": 0.003484, "H": 0.003484, "L": 0.00347714, "C": 0.003484, "V": 1450.99754762, "T": "2017-11-03T10:00:00", "BV": 5.05517353}, {"O": 0.003484, "H": 0.003484, "L": 0.00333352, "C": 0.00347538, "V": 12152.59362512, "T": "2017-11-03T10:05:00", "BV": 41.57836756}, {"O": 0.0034771, "H": 0.0034771, "L": 0.00336621, "C": 0.00345986, "V": 4161.60893634, "T": "2017-11-03T10:10:00", "BV": 14.31548584}, {"O": 0.00345986, "H": 0.00346047, "L": 0.00344504, "C": 0.003459, "V": 1128.43695995, "T": "2017-11-03T10:15:00", "BV": 3.90255127}, {"O": 0.003459, "H": 0.00346, "L": 0.00345556, "C": 0.00346, "V": 2406.26987527, "T": "2017-11-03T10:20:00", "BV": 8.32308572}, {"O": 0.00346, "H": 0.00346, "L": 0.00343022, "C": 0.00345501, "V": 1615.2906355, "T": "2017-11-03T10:25:00", "BV": 5.57953731}, {"O": 0.003455, "H": 0.00347691, "L": 0.00344898, "C": 0.00345564, "V": 2313.80274037, "T": "2017-11-03T10:30:00", "BV": 8.00089569}, {"O": 0.00345566, "H": 0.00347703, "L": 0.00344911, "C": 0.00347657, "V": 2010.24945389, "T": "2017-11-03T10:35:00", "BV": 6.95302967}, {"O": 0.00347658, "H": 0.00349, "L": 0.00347658, "C": 0.003487, "V": 1118.73163525, "T": "2017-11-03T10:40:00", "BV": 3.9007424}, {"O": 0.00348513, "H": 0.003487, "L": 0.00348512, "C": 0.00348519, "V": 527.58876937, "T": "2017-11-03T10:45:00", "BV": 1.8390932}, {"O": 0.003487, "H": 0.00349993, "L": 0.00348519, "C": 0.00349993, "V": 1611.05026523, "T": "2017-11-03T10:50:00", "BV": 5.62483736}, {"O": 0.00350029, "H": 0.00353073, "L": 0.00350029, "C": 0.00353061, "V": 3138.15628312, "T": "2017-11-03T10:55:00", "BV": 11.03381187}, {"O": 0.00353, "H": 0.00353423, "L": 0.00352051, "C": 0.00353423, "V": 1924.67080144, "T": "2017-11-03T11:00:00", "BV": 6.7959709}, {"O": 0.00353423, "H": 0.00357551, "L": 0.00353423, "C": 0.00356874, "V": 5842.69644053, "T": "2017-11-03T11:05:00", "BV": 20.80777432}, {"O": 0.00356783, "H": 0.00357101, "L": 0.00354892, "C": 0.00354892, "V": 2091.88605355, "T": "2017-11-03T11:10:00", "BV": 7.44630981}, {"O": 0.00357001, "H": 0.00357498, "L": 0.003545, "C": 0.0035713, "V": 1722.11138666, "T": "2017-11-03T11:15:00", "BV": 6.11853147}, {"O": 0.00355938, "H": 0.00359268, "L": 0.00355903, "C": 0.00359268, "V": 816.75821555, "T": "2017-11-03T11:20:00", "BV": 2.92118082}, {"O": 0.00359, "H": 0.00359806, "L": 0.00359, "C": 0.00359394, "V": 2039.24785815, "T": "2017-11-03T11:25:00", "BV": 7.32851528}, {"O": 0.00359394, "H": 0.00360234, "L": 0.0035866, "C": 0.0036, "V": 2182.69966592, "T": "2017-11-03T11:30:00", "BV": 7.84873133}, {"O": 0.00360252, "H": 0.00364743, "L": 0.0036, "C": 0.00362999, "V": 4155.65387167, "T": "2017-11-03T11:35:00", "BV": 15.06846614}, {"O": 0.00362999, "H": 0.00362999, "L": 0.0035841, "C": 0.00360008, "V": 1637.67137949, "T": "2017-11-03T11:40:00", "BV": 5.8927842}, {"O": 0.00360009, "H": 0.00362684, "L": 0.00360008, "C": 0.00362, "V": 1996.23106459, "T": "2017-11-03T11:45:00", "BV": 7.21076232}, {"O": 0.00361576, "H": 0.00362664, "L": 0.00360534, "C": 0.00361575, "V": 1933.61541583, "T": "2017-11-03T11:50:00", "BV": 6.99043588}, {"O": 0.00360533, "H": 0.00360533, "L": 0.00358406, "C": 0.00358485, "V": 1257.08228817, "T": "2017-11-03T11:55:00", "BV": 4.51123194}, {"O": 0.00358486, "H": 0.0036022, "L": 0.00358336, "C": 0.003584, "V": 1653.51982186, "T": "2017-11-03T12:00:00", "BV": 5.92907488}, {"O": 0.003584, "H": 0.003584, "L": 0.00356866, "C": 0.00357, "V": 1030.08734233, "T": "2017-11-03T12:05:00", "BV": 3.68320823}, {"O": 0.003569, "H": 0.00357, "L": 0.00356465, "C": 0.0035655, "V": 831.60860321, "T": "2017-11-03T12:10:00", "BV": 2.96688131}, {"O": 0.0035656, "H": 0.00359312, "L": 0.0035656, "C": 0.00359278, "V": 1324.18929303, "T": "2017-11-03T12:15:00", "BV": 4.73929717}, {"O": 0.00359278, "H": 0.00359278, "L": 0.00359001, "C": 0.00359002, "V": 558.94791584, "T": "2017-11-03T12:20:00", "BV": 2.00674588}, {"O": 0.00359002, "H": 0.0036249, "L": 0.00359002, "C": 0.0036249, "V": 1481.97717542, "T": "2017-11-03T12:25:00", "BV": 5.34390084}, {"O": 0.0036249, "H": 0.00362491, "L": 0.00360221, "C": 0.00361001, "V": 1116.21516333, "T": "2017-11-03T12:30:00", "BV": 4.03182768}, {"O": 0.00361998, "H": 0.00362, "L": 0.00360221, "C": 0.00361999, "V": 1380.65846944, "T": "2017-11-03T12:35:00", "BV": 4.99548931}, {"O": 0.00362, "H": 0.003623, "L": 0.00362, "C": 0.00362001, "V": 696.30469634, "T": "2017-11-03T12:40:00", "BV": 2.52121158}, {"O": 0.00362002, "H": 0.003621, "L": 0.00360222, "C": 0.00361999, "V": 1254.50938438, "T": "2017-11-03T12:45:00", "BV": 4.54080554}, {"O": 0.00361999, "H": 0.00362122, "L": 0.00359948, "C": 0.00359948, "V": 1121.0968542, "T": "2017-11-03T12:50:00", "BV": 4.04946804}, {"O": 0.00359948, "H": 0.00361999, "L": 0.00359819, "C": 0.00360237, "V": 782.48014333, "T": "2017-11-03T12:55:00", "BV": 2.81766321}, {"O": 0.003603, "H": 0.003603, "L": 0.0035978, "C": 0.00360086, "V": 792.94005576, "T": "2017-11-03T13:00:00", "BV": 2.85536913}, {"O": 0.00360086, "H": 0.00362735, "L": 0.00360086, "C": 0.00362675, "V": 1969.66580724, "T": "2017-11-03T13:05:00", "BV": 7.11328633}, {"O": 0.00362805, "H": 0.0036496, "L": 0.00362805, "C": 0.00364861, "V": 1897.16671429, "T": "2017-11-03T13:10:00", "BV": 6.90794878}, {"O": 0.00364861, "H": 0.0036532, "L": 0.00364776, "C": 0.003653, "V": 2468.55094654, "T": "2017-11-03T13:15:00", "BV": 9.00965658}, {"O": 0.003653, "H": 0.003699, "L": 0.003653, "C": 0.003699, "V": 2859.49287567, "T": "2017-11-03T13:20:00", "BV": 10.53988264}, {"O": 0.003699, "H": 0.00369998, "L": 0.00365275, "C": 0.00365299, "V": 2144.10095942, "T": "2017-11-03T13:25:00", "BV": 7.89216594}, {"O": 0.00365275, "H": 0.003653, "L": 0.00364478, "C": 0.0036485, "V": 866.88787705, "T": "2017-11-03T13:30:00", "BV": 3.16338641}, {"O": 0.0036485, "H": 0.00367, "L": 0.00364166, "C": 0.00365173, "V": 779.53038536, "T": "2017-11-03T13:35:00", "BV": 2.846351}, {"O": 0.00365173, "H": 0.00367, "L": 0.00364829, "C": 0.00364829, "V": 1775.60241105, "T": "2017-11-03T13:40:00", "BV": 6.49215108}, {"O": 0.00364815, "H": 0.00366999, "L": 0.00361936, "C": 0.00362, "V": 2000.40378353, "T": "2017-11-03T13:45:00", "BV": 7.25585956}, {"O": 0.00362, "H": 0.00364815, "L": 0.00361936, "C": 0.00363536, "V": 672.03503354, "T": "2017-11-03T13:50:00", "BV": 2.43607128}, {"O": 0.00363536, "H": 0.00368463, "L": 0.00363536, "C": 0.00368463, "V": 924.1621898, "T": "2017-11-03T13:55:00", "BV": 3.38507293}, {"O": 0.00368463, "H": 0.00372678, "L": 0.00365222, "C": 0.00372, "V": 9803.32249222, "T": "2017-11-03T14:00:00", "BV": 36.30355957}, {"O": 0.00372, "H": 0.00373939, "L": 0.00370525, "C": 0.00373939, "V": 3844.27821783, "T": "2017-11-03T14:05:00", "BV": 14.30665736}, {"O": 0.00373645, "H": 0.00374, "L": 0.0037188, "C": 0.003725, "V": 1609.68323351, "T": "2017-11-03T14:10:00", "BV": 6.00282971}, {"O": 0.003725, "H": 0.00372644, "L": 0.00366972, "C": 0.00369, "V": 4796.33138594, "T": "2017-11-03T14:15:00", "BV": 17.79778417}, {"O": 0.00366973, "H": 0.0037088, "L": 0.00366386, "C": 0.0036968, "V": 1930.76877815, "T": "2017-11-03T14:20:00", "BV": 7.10551502}, {"O": 0.00367001, "H": 0.00369924, "L": 0.0036591, "C": 0.00369671, "V": 2990.72106286, "T": "2017-11-03T14:25:00", "BV": 11.04331168}, {"O": 0.00369672, "H": 0.00369924, "L": 0.00365501, "C": 0.00367, "V": 4263.31617677, "T": "2017-11-03T14:30:00", "BV": 15.7251668}, {"O": 0.00366815, "H": 0.00367588, "L": 0.00364205, "C": 0.00364474, "V": 857.91522177, "T": "2017-11-03T14:35:00", "BV": 3.14244295}, {"O": 0.00364474, "H": 0.00366686, "L": 0.00363025, "C": 0.00363643, "V": 1747.61706989, "T": "2017-11-03T14:40:00", "BV": 6.36658916}, {"O": 0.00363643, "H": 0.00366158, "L": 0.00363029, "C": 0.00365001, "V": 854.69734423, "T": "2017-11-03T14:45:00", "BV": 3.1199771}, {"O": 0.00365001, "H": 0.00365999, "L": 0.00363999, "C": 0.00364, "V": 1653.69200971, "T": "2017-11-03T14:50:00", "BV": 6.03152552}, {"O": 0.00364999, "H": 0.00365, "L": 0.00363643, "C": 0.00364999, "V": 874.22720568, "T": "2017-11-03T14:55:00", "BV": 3.18866683}, {"O": 0.00364001, "H": 0.00365, "L": 0.00364, "C": 0.00364998, "V": 1222.24016831, "T": "2017-11-03T15:00:00", "BV": 4.45907483}, {"O": 0.00364998, "H": 0.00364998, "L": 0.003641, "C": 0.00364111, "V": 1380.24121434, "T": "2017-11-03T15:05:00", "BV": 5.03182282}, {"O": 0.00364111, "H": 0.00364111, "L": 0.003615, "C": 0.00361926, "V": 2990.79142415, "T": "2017-11-03T15:10:00", "BV": 10.83936216}, {"O": 0.00361926, "H": 0.00363, "L": 0.00361926, "C": 0.00362526, "V": 704.64254507, "T": "2017-11-03T15:15:00", "BV": 2.5544759}, {"O": 0.00362723, "H": 0.0036298, "L": 0.00362001, "C": 0.00362001, "V": 197.27147389, "T": "2017-11-03T15:20:00", "BV": 0.71550908}, {"O": 0.00362001, "H": 0.0036298, "L": 0.00361113, "C": 0.0036298, "V": 417.64003892, "T": "2017-11-03T15:25:00", "BV": 1.51371168}, {"O": 0.00362579, "H": 0.0036298, "L": 0.00361042, "C": 0.00362978, "V": 907.3818539, "T": "2017-11-03T15:30:00", "BV": 3.28068236}, {"O": 0.003612, "H": 0.0036297, "L": 0.003611, "C": 0.0036115, "V": 436.14366983, "T": "2017-11-03T15:35:00", "BV": 1.57666542}, {"O": 0.0036115, "H": 0.003613, "L": 0.003589, "C": 0.00359743, "V": 1443.25721384, "T": "2017-11-03T15:40:00", "BV": 5.19104996}, {"O": 0.00359, "H": 0.00361331, "L": 0.00359, "C": 0.0035988, "V": 1047.70894741, "T": "2017-11-03T15:45:00", "BV": 3.7722367}, {"O": 0.0035988, "H": 0.0036, "L": 0.00358, "C": 0.00358, "V": 852.81452849, "T": "2017-11-03T15:50:00", "BV": 3.0599638}, {"O": 0.00358712, "H": 0.00358712, "L": 0.00355999, "C": 0.00356349, "V": 2652.30723376, "T": "2017-11-03T15:55:00", "BV": 9.45593536}, {"O": 0.00356349, "H": 0.00357063, "L": 0.00356, "C": 0.00356764, "V": 1922.94480216, "T": "2017-11-03T16:00:00", "BV": 6.85338775}, {"O": 0.00357063, "H": 0.003599, "L": 0.00356764, "C": 0.003599, "V": 842.90505945, "T": "2017-11-03T16:05:00", "BV": 3.02388678}, {"O": 0.00359913, "H": 0.00359977, "L": 0.00356788, "C": 0.00359976, "V": 487.98456692, "T": "2017-11-03T16:10:00", "BV": 1.75283125}, {"O": 0.00359976, "H": 0.00359977, "L": 0.00358779, "C": 0.00359, "V": 276.23322711, "T": "2017-11-03T16:15:00", "BV": 0.99402896}, {"O": 0.00360065, "H": 0.00360392, "L": 0.00357921, "C": 0.00357922, "V": 746.19237685, "T": "2017-11-03T16:20:00", "BV": 2.67640005}, {"O": 0.00357922, "H": 0.00359, "L": 0.00357921, "C": 0.00358, "V": 845.97931025, "T": "2017-11-03T16:25:00", "BV": 3.02858685}, {"O": 0.00357921, "H": 0.00358998, "L": 0.00357921, "C": 0.00358998, "V": 155.74312537, "T": "2017-11-03T16:30:00", "BV": 0.5583419}, {"O": 0.00358999, "H": 0.00359998, "L": 0.0035783, "C": 0.00357834, "V": 1002.49255298, "T": "2017-11-03T16:35:00", "BV": 3.58894047}, {"O": 0.0035783, "H": 0.00359997, "L": 0.00355999, "C": 0.00359958, "V": 701.21671517, "T": "2017-11-03T16:40:00", "BV": 2.51038385}, {"O": 0.00359958, "H": 0.00359989, "L": 0.003599, "C": 0.00359958, "V": 560.39164497, "T": "2017-11-03T16:45:00", "BV": 2.01717741}, {"O": 0.00359958, "H": 0.00359989, "L": 0.00358157, "C": 0.00359989, "V": 420.45368614, "T": "2017-11-03T16:50:00", "BV": 1.5079997}, {"O": 0.00358521, "H": 0.0035998, "L": 0.00358445, "C": 0.00358519, "V": 157.8162989, "T": "2017-11-03T16:55:00", "BV": 0.56614531}, {"O": 0.00358445, "H": 0.00358516, "L": 0.003562, "C": 0.003579, "V": 1568.11206022, "T": "2017-11-03T17:00:00", "BV": 5.60369513}, {"O": 0.003579, "H": 0.003579, "L": 0.00356502, "C": 0.003566, "V": 452.88652748, "T": "2017-11-03T17:05:00", "BV": 1.6167971}, {"O": 0.00357898, "H": 0.00357899, "L": 0.00356001, "C": 0.003577, "V": 1059.52843922, "T": "2017-11-03T17:10:00", "BV": 3.77660409}, {"O": 0.003562, "H": 0.00357898, "L": 0.00356002, "C": 0.00357, "V": 714.76474193, "T": "2017-11-03T17:15:00", "BV": 2.54780969}, {"O": 0.00357, "H": 0.00357, "L": 0.00356007, "C": 0.00357, "V": 831.02851253, "T": "2017-11-03T17:20:00", "BV": 2.96332699}, {"O": 0.00357, "H": 0.00357797, "L": 0.00356007, "C": 0.00357358, "V": 663.39413549, "T": "2017-11-03T17:25:00", "BV": 2.36538591}, {"O": 0.00356117, "H": 0.00358515, "L": 0.00356, "C": 0.003585, "V": 1728.54539717, "T": "2017-11-03T17:30:00", "BV": 6.18037386}, {"O": 0.003585, "H": 0.00358514, "L": 0.00358, "C": 0.00358, "V": 188.86948193, "T": "2017-11-03T17:35:00", "BV": 0.67705133}, {"O": 0.00358, "H": 0.003602, "L": 0.00358, "C": 0.003602, "V": 784.41979276, "T": "2017-11-03T17:40:00", "BV": 2.81801003}, {"O": 0.003602, "H": 0.00361864, "L": 0.00359981, "C": 0.00361864, "V": 527.71467022, "T": "2017-11-03T17:45:00", "BV": 1.90490273}, {"O": 0.00361865, "H": 0.0036405, "L": 0.00361864, "C": 0.00362958, "V": 982.09754571, "T": "2017-11-03T17:50:00", "BV": 3.57105074}, {"O": 0.00362957, "H": 0.00363999, "L": 0.00360625, "C": 0.00363999, "V": 1457.65573319, "T": "2017-11-03T17:55:00", "BV": 5.28314877}, {"O": 0.00362, "H": 0.00362, "L": 0.00360322, "C": 0.00361815, "V": 385.84961489, "T": "2017-11-03T18:00:00", "BV": 1.39364887}, {"O": 0.00361816, "H": 0.00361816, "L": 0.00361304, "C": 0.00361304, "V": 247.917367, "T": "2017-11-03T18:05:00", "BV": 0.89693607}, {"O": 0.0036072, "H": 0.00361815, "L": 0.00360322, "C": 0.00361, "V": 858.26906671, "T": "2017-11-03T18:10:00", "BV": 3.09379238}, {"O": 0.00361, "H": 0.00361815, "L": 0.00360322, "C": 0.003618, "V": 793.53344847, "T": "2017-11-03T18:15:00", "BV": 2.86643468}, {"O": 0.003618, "H": 0.00363993, "L": 0.00360797, "C": 0.00363956, "V": 506.61042312, "T": "2017-11-03T18:20:00", "BV": 1.84063531}, {"O": 0.00362952, "H": 0.00362952, "L": 0.00361455, "C": 0.00361455, "V": 284.48447527, "T": "2017-11-03T18:25:00", "BV": 1.03244572}, {"O": 0.00362, "H": 0.00362951, "L": 0.003611, "C": 0.003611, "V": 252.40267945, "T": "2017-11-03T18:30:00", "BV": 0.91332279}, {"O": 0.003611, "H": 0.00362951, "L": 0.00360797, "C": 0.00362951, "V": 595.44497278, "T": "2017-11-03T18:35:00", "BV": 2.15265731}, {"O": 0.003613, "H": 0.00363999, "L": 0.00360323, "C": 0.00362984, "V": 212.21930373, "T": "2017-11-03T18:40:00", "BV": 0.76862179}, {"O": 0.00362192, "H": 0.00362193, "L": 0.00360323, "C": 0.00361032, "V": 164.33593201, "T": "2017-11-03T18:45:00", "BV": 0.59259703}, {"O": 0.00361032, "H": 0.00361032, "L": 0.00360325, "C": 0.00360461, "V": 543.86039406, "T": "2017-11-03T18:50:00", "BV": 1.96073053}, {"O": 0.00360323, "H": 0.00361081, "L": 0.0036, "C": 0.00361081, "V": 279.82873555, "T": "2017-11-03T18:55:00", "BV": 1.00850001}, {"O": 0.00361081, "H": 0.00361198, "L": 0.0036108, "C": 0.00361081, "V": 264.20295855, "T": "2017-11-03T19:00:00", "BV": 0.9540055}, {"O": 0.00361081, "H": 0.00361081, "L": 0.0036, "C": 0.00360002, "V": 324.26910001, "T": "2017-11-03T19:05:00", "BV": 1.17031531}, {"O": 0.00360002, "H": 0.00360217, "L": 0.0036, "C": 0.00360004, "V": 296.65169174, "T": "2017-11-03T19:10:00", "BV": 1.06822041}, {"O": 0.00360004, "H": 0.00360217, "L": 0.00358, "C": 0.0035888, "V": 786.20440125, "T": "2017-11-03T19:15:00", "BV": 2.82602964}, {"O": 0.00358554, "H": 0.00358554, "L": 0.00357996, "C": 0.00357996, "V": 378.65240529, "T": "2017-11-03T19:20:00", "BV": 1.35559867}, {"O": 0.0035799, "H": 0.0036, "L": 0.00357989, "C": 0.0036, "V": 699.79293846, "T": "2017-11-03T19:25:00", "BV": 2.50633006}, {"O": 0.00359077, "H": 0.00363079, "L": 0.00357952, "C": 0.0036101, "V": 1622.88531042, "T": "2017-11-03T19:30:00", "BV": 5.85298202}, {"O": 0.0036101, "H": 0.00363844, "L": 0.00359726, "C": 0.00359726, "V": 679.76086921, "T": "2017-11-03T19:35:00", "BV": 2.45964362}, {"O": 0.003598, "H": 0.0036089, "L": 0.0035902, "C": 0.003608, "V": 507.20965094, "T": "2017-11-03T19:40:00", "BV": 1.82747295}, {"O": 0.003608, "H": 0.0036089, "L": 0.003608, "C": 0.0036085, "V": 157.99443388, "T": "2017-11-03T19:45:00", "BV": 0.57017238}, {"O": 0.0036085, "H": 0.00361577, "L": 0.00359937, "C": 0.0036, "V": 322.32190302, "T": "2017-11-03T19:50:00", "BV": 1.16256093}, {"O": 0.0036, "H": 0.00360814, "L": 0.00358306, "C": 0.00360814, "V": 319.80740496, "T": "2017-11-03T19:55:00", "BV": 1.15007602}, {"O": 0.0036036, "H": 0.00363999, "L": 0.0036036, "C": 0.00363824, "V": 681.17938127, "T": "2017-11-03T20:00:00", "BV": 2.47359126}, {"O": 0.00363803, "H": 0.00363803, "L": 0.00360859, "C": 0.00360895, "V": 2620.65069642, "T": "2017-11-03T20:05:00", "BV": 9.50968333}, {"O": 0.00362688, "H": 0.00362688, "L": 0.00358551, "C": 0.00361001, "V": 879.60430619, "T": "2017-11-03T20:10:00", "BV": 3.1633663}, {"O": 0.00361, "H": 0.00361, "L": 0.0035877, "C": 0.00359996, "V": 104.7659347, "T": "2017-11-03T20:15:00", "BV": 0.37709129}, {"O": 0.00359996, "H": 0.00362998, "L": 0.00359292, "C": 0.0036, "V": 1088.23786621, "T": "2017-11-03T20:20:00", "BV": 3.93109918}, {"O": 0.00359712, "H": 0.0036209, "L": 0.003597, "C": 0.00362, "V": 297.48208244, "T": "2017-11-03T20:25:00", "BV": 1.07119789}, {"O": 0.003619, "H": 0.00364008, "L": 0.00359715, "C": 0.00364008, "V": 1969.53060312, "T": "2017-11-03T20:30:00", "BV": 7.13590127}, {"O": 0.00364008, "H": 0.0036475, "L": 0.00363352, "C": 0.00363388, "V": 416.51764813, "T": "2017-11-03T20:35:00", "BV": 1.51698551}, {"O": 0.00363514, "H": 0.00363998, "L": 0.00363514, "C": 0.0036352, "V": 164.74424968, "T": "2017-11-03T20:40:00", "BV": 0.59918147}, {"O": 0.0036352, "H": 0.00363883, "L": 0.00363519, "C": 0.00363699, "V": 448.02534489, "T": "2017-11-03T20:45:00", "BV": 1.62949339}, {"O": 0.00363556, "H": 0.003653, "L": 0.00363043, "C": 0.00363478, "V": 1133.03118854, "T": "2017-11-03T20:50:00", "BV": 4.1265783}, {"O": 0.00363, "H": 0.00365496, "L": 0.00363, "C": 0.00365496, "V": 793.80042023, "T": "2017-11-03T20:55:00", "BV": 2.89100204}, {"O": 0.00365496, "H": 0.00366853, "L": 0.003654, "C": 0.00366853, "V": 845.48995696, "T": "2017-11-03T21:00:00", "BV": 3.09650124}, {"O": 0.00366853, "H": 0.00372272, "L": 0.00366682, "C": 0.00368008, "V": 3704.04601213, "T": "2017-11-03T21:05:00", "BV": 13.67031634}, {"O": 0.00369, "H": 0.00373511, "L": 0.00369, "C": 0.00373511, "V": 2727.55245499, "T": "2017-11-03T21:10:00", "BV": 10.14372301}, {"O": 0.00373511, "H": 0.00373688, "L": 0.00369229, "C": 0.00370785, "V": 3086.09853302, "T": "2017-11-03T21:15:00", "BV": 11.50526255}, {"O": 0.00370785, "H": 0.00372646, "L": 0.00365, "C": 0.00367, "V": 2726.37720626, "T": "2017-11-03T21:20:00", "BV": 10.07282363}, {"O": 0.00366683, "H": 0.00369401, "L": 0.00365822, "C": 0.00369401, "V": 935.86533566, "T": "2017-11-03T21:25:00", "BV": 3.4392054}, {"O": 0.0036941, "H": 0.00371207, "L": 0.00369401, "C": 0.00371, "V": 708.02331955, "T": "2017-11-03T21:30:00", "BV": 2.62165231}, {"O": 0.0037, "H": 0.00374036, "L": 0.0037, "C": 0.0037375, "V": 4771.9923323, "T": "2017-11-03T21:35:00", "BV": 17.81408345}, {"O": 0.0037375, "H": 0.0037483, "L": 0.00373221, "C": 0.0037483, "V": 1162.72860999, "T": "2017-11-03T21:40:00", "BV": 4.35138472}, {"O": 0.0037483, "H": 0.00378, "L": 0.00374741, "C": 0.003779, "V": 4843.40155245, "T": "2017-11-03T21:45:00", "BV": 18.24797256}, {"O": 0.003779, "H": 0.00379039, "L": 0.003779, "C": 0.00379039, "V": 1977.96983498, "T": "2017-11-03T21:50:00", "BV": 7.48480741}, {"O": 0.00379099, "H": 0.00379172, "L": 0.00373226, "C": 0.00373226, "V": 3294.45576303, "T": "2017-11-03T21:55:00", "BV": 12.40529225}, {"O": 0.00373091, "H": 0.00373438, "L": 0.00369564, "C": 0.00373091, "V": 1535.80825584, "T": "2017-11-03T22:00:00", "BV": 5.70774945}, {"O": 0.00373091, "H": 0.00374372, "L": 0.00373091, "C": 0.0037423, "V": 785.71059652, "T": "2017-11-03T22:05:00", "BV": 2.93309306}, {"O": 0.00374372, "H": 0.00376125, "L": 0.00372372, "C": 0.00374, "V": 1162.9428647, "T": "2017-11-03T22:10:00", "BV": 4.35628939}, {"O": 0.00374998, "H": 0.00376184, "L": 0.00373035, "C": 0.00376083, "V": 1058.44014871, "T": "2017-11-03T22:15:00", "BV": 3.96978895}, {"O": 0.00376083, "H": 0.00376083, "L": 0.00373099, "C": 0.00375, "V": 1949.95385953, "T": "2017-11-03T22:20:00", "BV": 7.3079694}, {"O": 0.00374, "H": 0.00375, "L": 0.0036941, "C": 0.0036941, "V": 919.21749809, "T": "2017-11-03T22:25:00", "BV": 3.41031806}, {"O": 0.0036941, "H": 0.00371228, "L": 0.00368241, "C": 0.00368999, "V": 914.32546829, "T": "2017-11-03T22:30:00", "BV": 3.36860093}, {"O": 0.00368999, "H": 0.00371253, "L": 0.0036853, "C": 0.00371001, "V": 1107.49833647, "T": "2017-11-03T22:35:00", "BV": 4.1003149}, {"O": 0.00371001, "H": 0.00374, "L": 0.00371001, "C": 0.00373798, "V": 662.624453, "T": "2017-11-03T22:40:00", "BV": 2.46974338}, {"O": 0.00373798, "H": 0.00374471, "L": 0.0037005, "C": 0.00371388, "V": 1950.34005699, "T": "2017-11-03T22:45:00", "BV": 7.2580358}, {"O": 0.00370999, "H": 0.00371, "L": 0.00369379, "C": 0.00369397, "V": 1380.27960687, "T": "2017-11-03T22:50:00", "BV": 5.11039524}, {"O": 0.00369433, "H": 0.0037384, "L": 0.00369397, "C": 0.0037384, "V": 1386.28427295, "T": "2017-11-03T22:55:00", "BV": 5.14022624}, {"O": 0.00371901, "H": 0.00373017, "L": 0.0036893, "C": 0.00368931, "V": 1084.89363484, "T": "2017-11-03T23:00:00", "BV": 4.02682258}, {"O": 0.00368933, "H": 0.00372841, "L": 0.00368933, "C": 0.00372824, "V": 436.6694819, "T": "2017-11-03T23:05:00", "BV": 1.62104079}, {"O": 0.00370004, "H": 0.00374002, "L": 0.00370002, "C": 0.003736, "V": 2000.28038576, "T": "2017-11-03T23:10:00", "BV": 7.46296434}, {"O": 0.003736, "H": 0.00374002, "L": 0.00373196, "C": 0.003736, "V": 625.6308623, "T": "2017-11-03T23:15:00", "BV": 2.3384464}, {"O": 0.00374001, "H": 0.00374002, "L": 0.00372101, "C": 0.00373499, "V": 784.29150124, "T": "2017-11-03T23:20:00", "BV": 2.93089156}, {"O": 0.00373399, "H": 0.003734, "L": 0.00370001, "C": 0.00370004, "V": 648.44989767, "T": "2017-11-03T23:25:00", "BV": 2.40388251}, {"O": 0.00372046, "H": 0.00372998, "L": 0.00369417, "C": 0.00369417, "V": 1170.1023589, "T": "2017-11-03T23:30:00", "BV": 4.33048876}, {"O": 0.00369317, "H": 0.00369554, "L": 0.00369285, "C": 0.00369285, "V": 759.76309102, "T": "2017-11-03T23:35:00", "BV": 2.80593419}, {"O": 0.00369285, "H": 0.00369553, "L": 0.00369, "C": 0.00369553, "V": 275.49491315, "T": "2017-11-03T23:40:00", "BV": 1.01724705}, {"O": 0.00369553, "H": 0.00374113, "L": 0.00369553, "C": 0.00374113, "V": 5272.18200507, "T": "2017-11-03T23:45:00", "BV": 19.68902647}, {"O": 0.00374113, "H": 0.00374978, "L": 0.00371604, "C": 0.00373372, "V": 870.62467249, "T": "2017-11-03T23:50:00", "BV": 3.2534199}, {"O": 0.00373373, "H": 0.00374497, "L": 0.0037128, "C": 0.00374496, "V": 533.36854426, "T": "2017-11-03T23:55:00", "BV": 1.99006028}, {"O": 0.00374496, "H": 0.00375, "L": 0.00371471, "C": 0.00375, "V": 800.14360091, "T": "2017-11-04T00:00:00", "BV": 2.9944647}, {"O": 0.00375, "H": 0.0037557, "L": 0.00373001, "C": 0.00373001, "V": 1487.10169318, "T": "2017-11-04T00:05:00", "BV": 5.56441632}, {"O": 0.0037557, "H": 0.0037557, "L": 0.00372679, "C": 0.00374151, "V": 601.29684408, "T": "2017-11-04T00:10:00", "BV": 2.24730722}, {"O": 0.003755, "H": 0.00375535, "L": 0.00371119, "C": 0.00375478, "V": 2447.7152352, "T": "2017-11-04T00:15:00", "BV": 9.12284387}, {"O": 0.00375478, "H": 0.00378, "L": 0.00375478, "C": 0.00378, "V": 7226.76026672, "T": "2017-11-04T00:20:00", "BV": 27.1963385}, {"O": 0.00378, "H": 0.00378699, "L": 0.00378, "C": 0.00378699, "V": 1208.64489647, "T": "2017-11-04T00:25:00", "BV": 4.5694725}, {"O": 0.00378718, "H": 0.0037899, "L": 0.00378677, "C": 0.0037899, "V": 1482.34053597, "T": "2017-11-04T00:30:00", "BV": 5.61433478}, {"O": 0.0037899, "H": 0.00379172, "L": 0.003789, "C": 0.00379001, "V": 929.19852703, "T": "2017-11-04T00:35:00", "BV": 3.521362}, {"O": 0.00379002, "H": 0.00379178, "L": 0.00379, "C": 0.003791, "V": 1430.37397305, "T": "2017-11-04T00:40:00", "BV": 5.42294042}, {"O": 0.003791, "H": 0.00379347, "L": 0.00378677, "C": 0.00379, "V": 1094.20659372, "T": "2017-11-04T00:45:00", "BV": 4.14791905}, {"O": 0.00378999, "H": 0.003795, "L": 0.00376996, "C": 0.00377, "V": 514.08258402, "T": "2017-11-04T00:50:00", "BV": 1.94548659}, {"O": 0.00377, "H": 0.00379624, "L": 0.00377, "C": 0.0037735, "V": 811.41138341, "T": "2017-11-04T00:55:00", "BV": 3.07301383}, {"O": 0.0037735, "H": 0.00379625, "L": 0.0037734, "C": 0.00379, "V": 1099.61703795, "T": "2017-11-04T01:00:00", "BV": 4.15734366}, {"O": 0.00379, "H": 0.0037977, "L": 0.00379, "C": 0.00379729, "V": 797.33025208, "T": "2017-11-04T01:05:00", "BV": 3.02537005}, {"O": 0.003797, "H": 0.00379729, "L": 0.00375859, "C": 0.00377, "V": 2431.46238689, "T": "2017-11-04T01:10:00", "BV": 9.21845628}, {"O": 0.00379, "H": 0.0038, "L": 0.00377125, "C": 0.00377731, "V": 1197.48227705, "T": "2017-11-04T01:15:00", "BV": 4.53911309}, {"O": 0.00377731, "H": 0.00378434, "L": 0.00376376, "C": 0.00378434, "V": 1108.62138419, "T": "2017-11-04T01:20:00", "BV": 4.18238277}, {"O": 0.00378434, "H": 0.00378434, "L": 0.0037586, "C": 0.0037586, "V": 3217.84786817, "T": "2017-11-04T01:25:00", "BV": 12.12811598}, {"O": 0.0037586, "H": 0.0037586, "L": 0.00373002, "C": 0.00373003, "V": 2358.17079057, "T": "2017-11-04T01:30:00", "BV": 8.81802719}, {"O": 0.00373003, "H": 0.00373526, "L": 0.0037, "C": 0.00371882, "V": 1966.67980683, "T": "2017-11-04T01:35:00", "BV": 7.312239}, {"O": 0.00371882, "H": 0.00373001, "L": 0.00369889, "C": 0.0037001, "V": 1831.69050302, "T": "2017-11-04T01:40:00", "BV": 6.78432753}, {"O": 0.0037, "H": 0.0037002, "L": 0.00369226, "C": 0.00369359, "V": 1810.83365851, "T": "2017-11-04T01:45:00", "BV": 6.6905308}, {"O": 0.00369359, "H": 0.00371882, "L": 0.00369358, "C": 0.00370609, "V": 1352.16300814, "T": "2017-11-04T01:50:00", "BV": 5.01123728}, {"O": 0.00371882, "H": 0.00372956, "L": 0.00370599, "C": 0.0037226, "V": 840.32987649, "T": "2017-11-04T01:55:00", "BV": 3.12719636}, {"O": 0.0037226, "H": 0.0037226, "L": 0.00370599, "C": 0.00370599, "V": 796.03077642, "T": "2017-11-04T02:00:00", "BV": 2.95838409}, {"O": 0.00371286, "H": 0.00371286, "L": 0.00368003, "C": 0.00369, "V": 1515.16088604, "T": "2017-11-04T02:05:00", "BV": 5.59536558}, {"O": 0.00368107, "H": 0.00369, "L": 0.00368003, "C": 0.00368003, "V": 1027.73131918, "T": "2017-11-04T02:10:00", "BV": 3.78266697}, {"O": 0.00368005, "H": 0.0036805, "L": 0.00367991, "C": 0.00367991, "V": 166.39621857, "T": "2017-11-04T02:15:00", "BV": 0.61234519}, {"O": 0.00367967, "H": 0.00367967, "L": 0.00365003, "C": 0.00365004, "V": 1143.03637885, "T": "2017-11-04T02:20:00", "BV": 4.1824879}, {"O": 0.00365004, "H": 0.003652, "L": 0.003649, "C": 0.003649, "V": 1724.51319399, "T": "2017-11-04T02:25:00", "BV": 6.29469876}, {"O": 0.00364991, "H": 0.00365, "L": 0.00363, "C": 0.00363249, "V": 713.38173612, "T": "2017-11-04T02:30:00", "BV": 2.59824086}, {"O": 0.00363, "H": 0.00365278, "L": 0.00362452, "C": 0.00363924, "V": 1130.45919376, "T": "2017-11-04T02:35:00", "BV": 4.11704529}, {"O": 0.00363924, "H": 0.00364226, "L": 0.003624, "C": 0.00363923, "V": 475.63142769, "T": "2017-11-04T02:40:00", "BV": 1.73073087}, {"O": 0.00364, "H": 0.00365278, "L": 0.00363893, "C": 0.00364, "V": 697.03500282, "T": "2017-11-04T02:45:00", "BV": 2.53721528}, {"O": 0.00363924, "H": 0.00363924, "L": 0.00362843, "C": 0.00362843, "V": 306.15267045, "T": "2017-11-04T02:50:00", "BV": 1.11209522}, {"O": 0.00362401, "H": 0.00364, "L": 0.00362401, "C": 0.00363924, "V": 134.97038385, "T": "2017-11-04T02:55:00", "BV": 0.49113804}, {"O": 0.00364844, "H": 0.00364968, "L": 0.00363924, "C": 0.00364968, "V": 339.75042017, "T": "2017-11-04T03:00:00", "BV": 1.23705169}, {"O": 0.00364968, "H": 0.00365649, "L": 0.00363924, "C": 0.00365396, "V": 2323.33617865, "T": "2017-11-04T03:05:00", "BV": 8.46888827}, {"O": 0.00363925, "H": 0.00363926, "L": 0.00363924, "C": 0.00363925, "V": 91.34947013, "T": "2017-11-04T03:10:00", "BV": 0.33244335}, {"O": 0.00363924, "H": 0.00365649, "L": 0.00363924, "C": 0.00364648, "V": 683.78673154, "T": "2017-11-04T03:15:00", "BV": 2.49677432}, {"O": 0.00364648, "H": 0.00366345, "L": 0.003635, "C": 0.00366345, "V": 450.97404376, "T": "2017-11-04T03:20:00", "BV": 1.64234982}, {"O": 0.00366346, "H": 0.00367742, "L": 0.0036611, "C": 0.0036611, "V": 287.96340577, "T": "2017-11-04T03:25:00", "BV": 1.05571698}, {"O": 0.00367716, "H": 0.00367741, "L": 0.00364206, "C": 0.00364206, "V": 295.92375474, "T": "2017-11-04T03:30:00", "BV": 1.0844327}, {"O": 0.00364206, "H": 0.00365473, "L": 0.00363265, "C": 0.00364, "V": 181.98884274, "T": "2017-11-04T03:35:00", "BV": 0.6623827}, {"O": 0.00364, "H": 0.00367741, "L": 0.00364, "C": 0.00367741, "V": 467.88481354, "T": "2017-11-04T03:40:00", "BV": 1.70777649}, {"O": 0.00367742, "H": 0.00369586, "L": 0.00367741, "C": 0.00367815, "V": 820.83795774, "T": "2017-11-04T03:45:00", "BV": 3.02294145}, {"O": 0.0036778, "H": 0.00368466, "L": 0.00367741, "C": 0.00368465, "V": 496.60214666, "T": "2017-11-04T03:50:00", "BV": 1.82656886}, {"O": 0.00367741, "H": 0.00368466, "L": 0.00365473, "C": 0.003668, "V": 1214.4648293, "T": "2017-11-04T03:55:00", "BV": 4.46590546}, {"O": 0.003668, "H": 0.00367369, "L": 0.00365107, "C": 0.00365109, "V": 414.01162632, "T": "2017-11-04T04:00:00", "BV": 1.51394929}, {"O": 0.00365109, "H": 0.00367369, "L": 0.00365109, "C": 0.00367369, "V": 684.24792475, "T": "2017-11-04T04:05:00", "BV": 2.50145972}, {"O": 0.00367369, "H": 0.00367369, "L": 0.00363737, "C": 0.00365, "V": 328.50113076, "T": "2017-11-04T04:10:00", "BV": 1.19806845}, {"O": 0.00365, "H": 0.00365, "L": 0.003624, "C": 0.00363373, "V": 956.34804818, "T": "2017-11-04T04:15:00", "BV": 3.47655701}, {"O": 0.00363373, "H": 0.00363373, "L": 0.00361, "C": 0.00361361, "V": 2029.97002749, "T": "2017-11-04T04:20:00", "BV": 7.34538387}, {"O": 0.00361898, "H": 0.00361898, "L": 0.00360838, "C": 0.0036085, "V": 1610.83034469, "T": "2017-11-04T04:25:00", "BV": 5.81708915}, {"O": 0.00360851, "H": 0.00361899, "L": 0.0036085, "C": 0.00360853, "V": 996.66661122, "T": "2017-11-04T04:30:00", "BV": 3.59979661}, {"O": 0.00360853, "H": 0.003619, "L": 0.00360615, "C": 0.003619, "V": 2607.56192375, "T": "2017-11-04T04:35:00", "BV": 9.40886345}, {"O": 0.003619, "H": 0.00365092, "L": 0.00361227, "C": 0.00364, "V": 709.35842382, "T": "2017-11-04T04:40:00", "BV": 2.58294164}, {"O": 0.00364, "H": 0.00365093, "L": 0.00360615, "C": 0.00360824, "V": 715.22694043, "T": "2017-11-04T04:45:00", "BV": 2.58298278}, {"O": 0.00360825, "H": 0.00363139, "L": 0.00360824, "C": 0.00360826, "V": 496.44016073, "T": "2017-11-04T04:50:00", "BV": 1.7912961}, {"O": 0.00360826, "H": 0.00361, "L": 0.00360824, "C": 0.00361, "V": 227.22845766, "T": "2017-11-04T04:55:00", "BV": 0.82001449}, {"O": 0.00361, "H": 0.00361, "L": 0.00360824, "C": 0.00360824, "V": 342.71213189, "T": "2017-11-04T05:00:00", "BV": 1.23664792}, {"O": 0.00360824, "H": 0.00361, "L": 0.00360824, "C": 0.00361, "V": 219.78526455, "T": "2017-11-04T05:05:00", "BV": 0.79341304}, {"O": 0.00361355, "H": 0.00366, "L": 0.00361355, "C": 0.00365303, "V": 595.64484312, "T": "2017-11-04T05:10:00", "BV": 2.17250283}, {"O": 0.00365303, "H": 0.00366, "L": 0.003626, "C": 0.00364, "V": 460.06817033, "T": "2017-11-04T05:15:00", "BV": 1.67728576}, {"O": 0.00363581, "H": 0.00363582, "L": 0.0036035, "C": 0.00360999, "V": 1432.87180576, "T": "2017-11-04T05:20:00", "BV": 5.16849543}, {"O": 0.00360999, "H": 0.00362101, "L": 0.00360999, "C": 0.00362101, "V": 889.18495699, "T": "2017-11-04T05:25:00", "BV": 3.21089865}, {"O": 0.00362101, "H": 0.00362501, "L": 0.00362101, "C": 0.00362501, "V": 346.90265471, "T": "2017-11-04T05:30:00", "BV": 1.25677576}, {"O": 0.00362501, "H": 0.00363184, "L": 0.00362501, "C": 0.00363184, "V": 395.10957766, "T": "2017-11-04T05:35:00", "BV": 1.43329781}, {"O": 0.00363183, "H": 0.00363219, "L": 0.0036096, "C": 0.0036096, "V": 509.20355097, "T": "2017-11-04T05:40:00", "BV": 1.84797153}, {"O": 0.0036096, "H": 0.00364266, "L": 0.0036096, "C": 0.00364077, "V": 526.00085279, "T": "2017-11-04T05:45:00", "BV": 1.91063477}, {"O": 0.003641, "H": 0.00365031, "L": 0.00361227, "C": 0.00361228, "V": 486.1318721, "T": "2017-11-04T05:50:00", "BV": 1.76730698}, {"O": 0.00363999, "H": 0.00364, "L": 0.00361232, "C": 0.00364, "V": 857.32650657, "T": "2017-11-04T05:55:00", "BV": 3.11477542}, {"O": 0.0036399, "H": 0.00371287, "L": 0.00363988, "C": 0.0037085, "V": 3119.25565, "T": "2017-11-04T06:00:00", "BV": 11.49593172}, {"O": 0.00371287, "H": 0.003776, "L": 0.00371, "C": 0.003745, "V": 3098.13063982, "T": "2017-11-04T06:05:00", "BV": 11.62856849}, {"O": 0.003745, "H": 0.00375759, "L": 0.0037042, "C": 0.00375757, "V": 1535.41387076, "T": "2017-11-04T06:10:00", "BV": 5.71983252}, {"O": 0.00374814, "H": 0.003788, "L": 0.00371614, "C": 0.00374331, "V": 3170.69322214, "T": "2017-11-04T06:15:00", "BV": 11.90840954}, {"O": 0.00374331, "H": 0.00374331, "L": 0.00370418, "C": 0.00370419, "V": 325.97739848, "T": "2017-11-04T06:20:00", "BV": 1.21042307}, {"O": 0.00370419, "H": 0.00370419, "L": 0.00365, "C": 0.00366997, "V": 3170.2913114, "T": "2017-11-04T06:25:00", "BV": 11.59863655}, {"O": 0.00367396, "H": 0.00368914, "L": 0.00365121, "C": 0.0036891, "V": 483.96353962, "T": "2017-11-04T06:30:00", "BV": 1.78113859}, {"O": 0.0036891, "H": 0.0037084, "L": 0.0036891, "C": 0.0037084, "V": 588.82285024, "T": "2017-11-04T06:35:00", "BV": 2.17592513}, {"O": 0.0037084, "H": 0.0037447, "L": 0.0037084, "C": 0.0037396, "V": 2045.23427673, "T": "2017-11-04T06:40:00", "BV": 7.64578893}, {"O": 0.0037391, "H": 0.003762, "L": 0.0037391, "C": 0.00375791, "V": 716.99597975, "T": "2017-11-04T06:45:00", "BV": 2.69010835}, {"O": 0.003762, "H": 0.003762, "L": 0.00374976, "C": 0.00374976, "V": 2034.69670219, "T": "2017-11-04T06:50:00", "BV": 7.64316458}, {"O": 0.0037494, "H": 0.0037494, "L": 0.0037449, "C": 0.0037449, "V": 434.99949113, "T": "2017-11-04T06:55:00", "BV": 1.63004778}, {"O": 0.0037449, "H": 0.00375655, "L": 0.0037449, "C": 0.00374966, "V": 711.2777599, "T": "2017-11-04T07:00:00", "BV": 2.66716825}, {"O": 0.0037494, "H": 0.00374966, "L": 0.00369726, "C": 0.00374, "V": 3336.62041646, "T": "2017-11-04T07:05:00", "BV": 12.40000492}, {"O": 0.00373929, "H": 0.00374966, "L": 0.00370239, "C": 0.00374289, "V": 1430.84901122, "T": "2017-11-04T07:10:00", "BV": 5.34788891}, {"O": 0.00374289, "H": 0.00374907, "L": 0.00371235, "C": 0.003721, "V": 140.1555125, "T": "2017-11-04T07:15:00", "BV": 0.52188692}, {"O": 0.003721, "H": 0.00373, "L": 0.0037201, "C": 0.0037201, "V": 227.10730175, "T": "2017-11-04T07:20:00", "BV": 0.84519616}, {"O": 0.003721, "H": 0.003721, "L": 0.00371234, "C": 0.00372004, "V": 295.71421262, "T": "2017-11-04T07:25:00", "BV": 1.0997147}, {"O": 0.00371234, "H": 0.00372015, "L": 0.00371, "C": 0.00372015, "V": 447.65652217, "T": "2017-11-04T07:30:00", "BV": 1.66279347}, {"O": 0.00371, "H": 0.00372013, "L": 0.00370958, "C": 0.00372013, "V": 1023.30871802, "T": "2017-11-04T07:35:00", "BV": 3.79675352}, {"O": 0.00372013, "H": 0.00372013, "L": 0.00369831, "C": 0.0037, "V": 2608.91460805, "T": "2017-11-04T07:40:00", "BV": 9.66526461}, {"O": 0.0037, "H": 0.00371111, "L": 0.00369818, "C": 0.00371111, "V": 2792.48085495, "T": "2017-11-04T07:45:00", "BV": 10.33557275}, {"O": 0.00370188, "H": 0.00372013, "L": 0.00370188, "C": 0.00372013, "V": 912.96289069, "T": "2017-11-04T07:50:00", "BV": 3.39541788}, {"O": 0.00371311, "H": 0.003721, "L": 0.00369726, "C": 0.003721, "V": 3091.33446736, "T": "2017-11-04T07:55:00", "BV": 11.49654339}, {"O": 0.00371175, "H": 0.003722, "L": 0.00371175, "C": 0.003722, "V": 2564.28631357, "T": "2017-11-04T08:00:00", "BV": 9.54161785}, {"O": 0.003722, "H": 0.00372609, "L": 0.00371671, "C": 0.00371671, "V": 750.74855916, "T": "2017-11-04T08:05:00", "BV": 2.79375334}, {"O": 0.00371671, "H": 0.00371671, "L": 0.00369818, "C": 0.0037167, "V": 145.93635301, "T": "2017-11-04T08:10:00", "BV": 0.54094885}, {"O": 0.0037167, "H": 0.003721, "L": 0.0037167, "C": 0.00372042, "V": 1119.33906134, "T": "2017-11-04T08:15:00", "BV": 4.16033365}, {"O": 0.00372042, "H": 0.00373381, "L": 0.00372042, "C": 0.00373381, "V": 145.4108185, "T": "2017-11-04T08:20:00", "BV": 0.54186659}, {"O": 0.00373, "H": 0.00373, "L": 0.0037167, "C": 0.00372, "V": 193.59047028, "T": "2017-11-04T08:25:00", "BV": 0.72053378}, {"O": 0.00372, "H": 0.00372997, "L": 0.00369, "C": 0.0037052, "V": 684.45511178, "T": "2017-11-04T08:30:00", "BV": 2.53926047}, {"O": 0.0037052, "H": 0.00371, "L": 0.00369021, "C": 0.00371, "V": 181.28227267, "T": "2017-11-04T08:35:00", "BV": 0.67159819}, {"O": 0.00371236, "H": 0.00373382, "L": 0.00370809, "C": 0.00373378, "V": 494.79245866, "T": "2017-11-04T08:40:00", "BV": 1.84420689}, {"O": 0.003715, "H": 0.00375439, "L": 0.00370475, "C": 0.00375372, "V": 1929.24252535, "T": "2017-11-04T08:45:00", "BV": 7.22371935}, {"O": 0.00375372, "H": 0.00375707, "L": 0.00374, "C": 0.00375587, "V": 445.44138857, "T": "2017-11-04T08:50:00", "BV": 1.67069929}, {"O": 0.00375587, "H": 0.0037698, "L": 0.0037405, "C": 0.00376978, "V": 816.86478741, "T": "2017-11-04T08:55:00", "BV": 3.07566864}, {"O": 0.00376978, "H": 0.0037858, "L": 0.00375684, "C": 0.003769, "V": 2606.32697889, "T": "2017-11-04T09:00:00", "BV": 9.83703445}, {"O": 0.003769, "H": 0.00377998, "L": 0.003769, "C": 0.003769, "V": 515.22620477, "T": "2017-11-04T09:05:00", "BV": 1.94305843}, {"O": 0.003769, "H": 0.00377998, "L": 0.00373921, "C": 0.00373921, "V": 643.77346823, "T": "2017-11-04T09:10:00", "BV": 2.41746901}, {"O": 0.003739, "H": 0.003739, "L": 0.00371395, "C": 0.00372999, "V": 549.67557874, "T": "2017-11-04T09:15:00", "BV": 2.04806259}, {"O": 0.00372999, "H": 0.00373, "L": 0.00371495, "C": 0.00372999, "V": 1104.94778445, "T": "2017-11-04T09:20:00", "BV": 4.12061941}, {"O": 0.00372999, "H": 0.00372999, "L": 0.00372291, "C": 0.00372999, "V": 260.47444764, "T": "2017-11-04T09:25:00", "BV": 0.97151839}, {"O": 0.00372999, "H": 0.00373921, "L": 0.00372, "C": 0.00373921, "V": 1023.23021614, "T": "2017-11-04T09:30:00", "BV": 3.81830008}, {"O": 0.00373981, "H": 0.00377, "L": 0.00371969, "C": 0.00376998, "V": 1508.43972215, "T": "2017-11-04T09:35:00", "BV": 5.66188625}, {"O": 0.00376997, "H": 0.00376999, "L": 0.00373985, "C": 0.00374014, "V": 493.2582818, "T": "2017-11-04T09:40:00", "BV": 1.85280377}, {"O": 0.00374017, "H": 0.0037599, "L": 0.00374016, "C": 0.0037442, "V": 187.13114334, "T": "2017-11-04T09:45:00", "BV": 0.70163127}, {"O": 0.0037442, "H": 0.00376, "L": 0.00374014, "C": 0.00374203, "V": 696.02263153, "T": "2017-11-04T09:50:00", "BV": 2.6081213}, {"O": 0.00374203, "H": 0.00375664, "L": 0.00374004, "C": 0.00375664, "V": 462.8135274, "T": "2017-11-04T09:55:00", "BV": 1.73165572}, {"O": 0.00375663, "H": 0.00376, "L": 0.00374241, "C": 0.00374242, "V": 875.1555412, "T": "2017-11-04T10:00:00", "BV": 3.2833964}, {"O": 0.00376, "H": 0.00376, "L": 0.00373981, "C": 0.00374316, "V": 879.17072018, "T": "2017-11-04T10:05:00", "BV": 3.29078778}, {"O": 0.00374316, "H": 0.00375628, "L": 0.00374316, "C": 0.00375236, "V": 159.72056696, "T": "2017-11-04T10:10:00", "BV": 0.59919594}, {"O": 0.00375236, "H": 0.00377491, "L": 0.00374693, "C": 0.00377214, "V": 903.84186428, "T": "2017-11-04T10:15:00", "BV": 3.40396289}, {"O": 0.00377461, "H": 0.00378006, "L": 0.00375623, "C": 0.003779, "V": 1159.28919603, "T": "2017-11-04T10:20:00", "BV": 4.37789357}, {"O": 0.003779, "H": 0.003779, "L": 0.0037469, "C": 0.0037469, "V": 694.18446276, "T": "2017-11-04T10:25:00", "BV": 2.61262155}, {"O": 0.0037469, "H": 0.00378024, "L": 0.0037469, "C": 0.00377999, "V": 434.09397743, "T": "2017-11-04T10:30:00", "BV": 1.63930435}, {"O": 0.00377999, "H": 0.0037839, "L": 0.003778, "C": 0.0037839, "V": 689.45747411, "T": "2017-11-04T10:35:00", "BV": 2.60629799}, {"O": 0.0037839, "H": 0.00379083, "L": 0.00376495, "C": 0.00376495, "V": 1168.83721603, "T": "2017-11-04T10:40:00", "BV": 4.4240626}, {"O": 0.00378281, "H": 0.00378864, "L": 0.00376, "C": 0.003775, "V": 528.65153081, "T": "2017-11-04T10:45:00", "BV": 1.99528672}, {"O": 0.00378, "H": 0.0037907, "L": 0.00376014, "C": 0.00378499, "V": 946.2553365, "T": "2017-11-04T10:50:00", "BV": 3.57779117}, {"O": 0.00378499, "H": 0.00379079, "L": 0.00376319, "C": 0.00379079, "V": 466.80800584, "T": "2017-11-04T10:55:00", "BV": 1.76747549}, {"O": 0.00379085, "H": 0.0038, "L": 0.00379079, "C": 0.0038, "V": 1315.90435337, "T": "2017-11-04T11:00:00", "BV": 4.9980376}, {"O": 0.0038, "H": 0.0038, "L": 0.00378607, "C": 0.003798, "V": 398.85039809, "T": "2017-11-04T11:05:00", "BV": 1.51373063}, {"O": 0.0038, "H": 0.0038, "L": 0.00378859, "C": 0.0037931, "V": 641.24075759, "T": "2017-11-04T11:10:00", "BV": 2.43447308}, {"O": 0.00378859, "H": 0.0037941, "L": 0.00378859, "C": 0.0037941, "V": 785.39260506, "T": "2017-11-04T11:15:00", "BV": 2.9779208}, {"O": 0.0037941, "H": 0.00381016, "L": 0.0037941, "C": 0.00381016, "V": 2284.33703703, "T": "2017-11-04T11:20:00", "BV": 8.68224383}, {"O": 0.00380746, "H": 0.00383016, "L": 0.00380746, "C": 0.00383016, "V": 1704.70880667, "T": "2017-11-04T11:25:00", "BV": 6.52057281}, {"O": 0.00383057, "H": 0.0038389, "L": 0.00383057, "C": 0.0038389, "V": 3142.76074841, "T": "2017-11-04T11:30:00", "BV": 12.0503095}, {"O": 0.0038389, "H": 0.00385, "L": 0.00383858, "C": 0.00385, "V": 2748.89029581, "T": "2017-11-04T11:35:00", "BV": 10.5710496}, {"O": 0.00385001, "H": 0.00386087, "L": 0.00384998, "C": 0.00386, "V": 2065.38744289, "T": "2017-11-04T11:40:00", "BV": 7.96655069}, {"O": 0.00386, "H": 0.00386, "L": 0.00384792, "C": 0.00384998, "V": 1075.86618474, "T": "2017-11-04T11:45:00", "BV": 4.1414727}, {"O": 0.0038594, "H": 0.00389997, "L": 0.0038594, "C": 0.00389266, "V": 5384.38313915, "T": "2017-11-04T11:50:00", "BV": 20.89649465}, {"O": 0.00389796, "H": 0.00391997, "L": 0.00388033, "C": 0.00391043, "V": 7171.40796674, "T": "2017-11-04T11:55:00", "BV": 28.03631843}, {"O": 0.00391043, "H": 0.00391043, "L": 0.00386388, "C": 0.00388, "V": 3159.88951354, "T": "2017-11-04T12:00:00", "BV": 12.25898152}, {"O": 0.00388, "H": 0.0038983, "L": 0.00383357, "C": 0.00383902, "V": 1882.99419987, "T": "2017-11-04T12:05:00", "BV": 7.25661502}, {"O": 0.00383785, "H": 0.00387222, "L": 0.00382309, "C": 0.00386997, "V": 1348.08536392, "T": "2017-11-04T12:10:00", "BV": 5.1858914}, {"O": 0.00386997, "H": 0.00386998, "L": 0.003822, "C": 0.00386087, "V": 1739.24936128, "T": "2017-11-04T12:15:00", "BV": 6.67504057}, {"O": 0.00386592, "H": 0.00386992, "L": 0.00378, "C": 0.00379, "V": 3436.86004203, "T": "2017-11-04T12:20:00", "BV": 13.1199159}, {"O": 0.00379999, "H": 0.00382037, "L": 0.00376999, "C": 0.0037721, "V": 4454.68844728, "T": "2017-11-04T12:25:00", "BV": 16.85153167}, {"O": 0.00379799, "H": 0.00379894, "L": 0.003771, "C": 0.00379894, "V": 1271.24747194, "T": "2017-11-04T12:30:00", "BV": 4.82304732}, {"O": 0.003798, "H": 0.00383644, "L": 0.00379799, "C": 0.00382997, "V": 1521.88059393, "T": "2017-11-04T12:35:00", "BV": 5.79013117}, {"O": 0.00382997, "H": 0.00383, "L": 0.003755, "C": 0.003755, "V": 2601.0298224, "T": "2017-11-04T12:40:00", "BV": 9.88168622}, {"O": 0.00379228, "H": 0.00382045, "L": 0.0037873, "C": 0.00380002, "V": 672.7856386, "T": "2017-11-04T12:45:00", "BV": 2.55463441}, {"O": 0.00381, "H": 0.00382046, "L": 0.0038, "C": 0.00381112, "V": 739.70631546, "T": "2017-11-04T12:50:00", "BV": 2.81577197}, {"O": 0.00381112, "H": 0.00381112, "L": 0.00377301, "C": 0.00378684, "V": 933.52046633, "T": "2017-11-04T12:55:00", "BV": 3.5397317}, {"O": 0.00378684, "H": 0.00380458, "L": 0.00378, "C": 0.00380154, "V": 741.55971145, "T": "2017-11-04T13:00:00", "BV": 2.81152741}, {"O": 0.00380154, "H": 0.00381092, "L": 0.003793, "C": 0.00380462, "V": 1427.87304773, "T": "2017-11-04T13:05:00", "BV": 5.42910291}, {"O": 0.00380462, "H": 0.00381781, "L": 0.00380238, "C": 0.00380238, "V": 908.06427615, "T": "2017-11-04T13:10:00", "BV": 3.45674701}, {"O": 0.00380839, "H": 0.00380998, "L": 0.0037818, "C": 0.0037818, "V": 858.7710098, "T": "2017-11-04T13:15:00", "BV": 3.26056024}, {"O": 0.00378001, "H": 0.00378985, "L": 0.00373914, "C": 0.00373914, "V": 2470.39275522, "T": "2017-11-04T13:20:00", "BV": 9.29293166}, {"O": 0.00373911, "H": 0.00373914, "L": 0.0036999, "C": 0.0036999, "V": 2832.26763906, "T": "2017-11-04T13:25:00", "BV": 10.51269346}, {"O": 0.0036999, "H": 0.0036999, "L": 0.00366573, "C": 0.00369534, "V": 2226.36887071, "T": "2017-11-04T13:30:00", "BV": 8.19299743}, {"O": 0.00369534, "H": 0.00369534, "L": 0.00366, "C": 0.00367464, "V": 3442.80887034, "T": "2017-11-04T13:35:00", "BV": 12.65989191}, {"O": 0.00368103, "H": 0.00368971, "L": 0.00365555, "C": 0.00366365, "V": 2988.98952258, "T": "2017-11-04T13:40:00", "BV": 10.9722195}, {"O": 0.00365556, "H": 0.00369955, "L": 0.00365556, "C": 0.003672, "V": 3894.90192327, "T": "2017-11-04T13:45:00", "BV": 14.33448223}, {"O": 0.00367901, "H": 0.00370842, "L": 0.00367901, "C": 0.00370002, "V": 1552.95314753, "T": "2017-11-04T13:50:00", "BV": 5.74312281}, {"O": 0.00370001, "H": 0.00371112, "L": 0.0037, "C": 0.0037, "V": 1091.01704679, "T": "2017-11-04T13:55:00", "BV": 4.03699313}, {"O": 0.0037, "H": 0.0037285, "L": 0.00367944, "C": 0.0037278, "V": 2106.1460237, "T": "2017-11-04T14:00:00", "BV": 7.80086732}, {"O": 0.0037278, "H": 0.00372846, "L": 0.00369272, "C": 0.00372449, "V": 1170.3710842, "T": "2017-11-04T14:05:00", "BV": 4.34365906}, {"O": 0.00372, "H": 0.00373004, "L": 0.00372, "C": 0.00373004, "V": 461.80172794, "T": "2017-11-04T14:10:00", "BV": 1.72068456}, {"O": 0.00373116, "H": 0.00374999, "L": 0.00372922, "C": 0.00374999, "V": 439.65018605, "T": "2017-11-04T14:15:00", "BV": 1.64105587}, {"O": 0.00373837, "H": 0.0037531, "L": 0.003734, "C": 0.0037384, "V": 1356.58438959, "T": "2017-11-04T14:20:00", "BV": 5.08424505}, {"O": 0.0037384, "H": 0.00374965, "L": 0.00371559, "C": 0.00372677, "V": 1716.59173385, "T": "2017-11-04T14:25:00", "BV": 6.40667821}, {"O": 0.00372677, "H": 0.00372677, "L": 0.00367043, "C": 0.00368886, "V": 1588.48984814, "T": "2017-11-04T14:30:00", "BV": 5.867412}, {"O": 0.00368886, "H": 0.0037043, "L": 0.00368001, "C": 0.00370415, "V": 2576.32842597, "T": "2017-11-04T14:35:00", "BV": 9.50136106}, {"O": 0.00370415, "H": 0.00370415, "L": 0.00369666, "C": 0.00369667, "V": 871.51198796, "T": "2017-11-04T14:40:00", "BV": 3.22346779}, {"O": 0.00369667, "H": 0.00370415, "L": 0.00369537, "C": 0.00370415, "V": 628.78202097, "T": "2017-11-04T14:45:00", "BV": 2.32477379}, {"O": 0.00370415, "H": 0.00370422, "L": 0.00369667, "C": 0.0037, "V": 526.65125158, "T": "2017-11-04T14:50:00", "BV": 1.95055581}, {"O": 0.00369667, "H": 0.00372541, "L": 0.00368003, "C": 0.00369718, "V": 448.19107854, "T": "2017-11-04T14:55:00", "BV": 1.65732077}, {"O": 0.00369694, "H": 0.00371582, "L": 0.00367823, "C": 0.0037158, "V": 1983.76721133, "T": "2017-11-04T15:00:00", "BV": 7.32009321}, {"O": 0.00371583, "H": 0.00372541, "L": 0.00371582, "C": 0.0037178, "V": 1044.19495971, "T": "2017-11-04T15:05:00", "BV": 3.88011344}, {"O": 0.00372098, "H": 0.00372098, "L": 0.00368952, "C": 0.00371431, "V": 1114.45203736, "T": "2017-11-04T15:10:00", "BV": 4.13957435}, {"O": 0.00371422, "H": 0.00371422, "L": 0.00368281, "C": 0.00368744, "V": 937.12004347, "T": "2017-11-04T15:15:00", "BV": 3.45801155}, {"O": 0.00368355, "H": 0.00368744, "L": 0.00367392, "C": 0.00367637, "V": 1407.91595525, "T": "2017-11-04T15:20:00", "BV": 5.17825021}, {"O": 0.00367637, "H": 0.00370123, "L": 0.00367356, "C": 0.00370095, "V": 834.64901413, "T": "2017-11-04T15:25:00", "BV": 3.07779305}, {"O": 0.0037, "H": 0.00370095, "L": 0.00367759, "C": 0.0037, "V": 874.61447169, "T": "2017-11-04T15:30:00", "BV": 3.2329244}, {"O": 0.0037, "H": 0.0037, "L": 0.00367401, "C": 0.0036911, "V": 369.74413987, "T": "2017-11-04T15:35:00", "BV": 1.36327073}, {"O": 0.0036911, "H": 0.0036911, "L": 0.00368228, "C": 0.0036831, "V": 238.76266919, "T": "2017-11-04T15:40:00", "BV": 0.87976393}, {"O": 0.0036849, "H": 0.00369, "L": 0.00368174, "C": 0.00368174, "V": 700.65270832, "T": "2017-11-04T15:45:00", "BV": 2.5802649}, {"O": 0.00368622, "H": 0.0037, "L": 0.00368622, "C": 0.00368889, "V": 631.26168708, "T": "2017-11-04T15:50:00", "BV": 2.33139841}, {"O": 0.00368889, "H": 0.0037, "L": 0.00367682, "C": 0.00367682, "V": 375.94243194, "T": "2017-11-04T15:55:00", "BV": 1.38538455}, {"O": 0.00367682, "H": 0.00369899, "L": 0.0036715, "C": 0.00369899, "V": 208.48157994, "T": "2017-11-04T16:00:00", "BV": 0.76851839}, {"O": 0.00369896, "H": 0.00369896, "L": 0.00366977, "C": 0.00366977, "V": 617.6682851, "T": "2017-11-04T16:05:00", "BV": 2.27336291}, {"O": 0.00366968, "H": 0.003692, "L": 0.00363, "C": 0.00369194, "V": 2375.46705418, "T": "2017-11-04T16:10:00", "BV": 8.71504982}, {"O": 0.00368517, "H": 0.00369193, "L": 0.00362603, "C": 0.00366389, "V": 1539.49593284, "T": "2017-11-04T16:15:00", "BV": 5.62443576}, {"O": 0.0036331, "H": 0.00368916, "L": 0.00363298, "C": 0.00366564, "V": 1546.71847515, "T": "2017-11-04T16:20:00", "BV": 5.66531378}, {"O": 0.003661, "H": 0.00368999, "L": 0.00364999, "C": 0.00367661, "V": 1429.94197578, "T": "2017-11-04T16:25:00", "BV": 5.23400021}, {"O": 0.00368994, "H": 0.00368999, "L": 0.00364727, "C": 0.00365509, "V": 276.90174524, "T": "2017-11-04T16:30:00", "BV": 1.01504083}, {"O": 0.00365509, "H": 0.00367285, "L": 0.00365118, "C": 0.00365595, "V": 708.23052133, "T": "2017-11-04T16:35:00", "BV": 2.59515685}, {"O": 0.00365595, "H": 0.00365595, "L": 0.0036415, "C": 0.0036559, "V": 482.88185053, "T": "2017-11-04T16:40:00", "BV": 1.76334984}, {"O": 0.0036559, "H": 0.00368917, "L": 0.00365, "C": 0.00368917, "V": 653.58599393, "T": "2017-11-04T16:45:00", "BV": 2.3973787}, {"O": 0.00368917, "H": 0.00368995, "L": 0.00367279, "C": 0.00367788, "V": 229.86328473, "T": "2017-11-04T16:50:00", "BV": 0.84512019}, {"O": 0.00368994, "H": 0.00368994, "L": 0.0036778, "C": 0.00367788, "V": 675.16257479, "T": "2017-11-04T16:55:00", "BV": 2.48317657}, {"O": 0.00368885, "H": 0.0037, "L": 0.0036778, "C": 0.00368732, "V": 1261.99518426, "T": "2017-11-04T17:00:00", "BV": 4.65654876}, {"O": 0.00368729, "H": 0.0036873, "L": 0.0036777, "C": 0.0036777, "V": 720.90552143, "T": "2017-11-04T17:05:00", "BV": 2.65736722}, {"O": 0.0036777, "H": 0.00368, "L": 0.00366738, "C": 0.0036674, "V": 251.90561679, "T": "2017-11-04T17:10:00", "BV": 0.92494489}, {"O": 0.0036675, "H": 0.00368568, "L": 0.00366226, "C": 0.00368568, "V": 367.2738872, "T": "2017-11-04T17:15:00", "BV": 1.34716083}, {"O": 0.00368568, "H": 0.00369899, "L": 0.00366168, "C": 0.00369899, "V": 290.8880056, "T": "2017-11-04T17:20:00", "BV": 1.07203734}, {"O": 0.00369465, "H": 0.0037, "L": 0.00369465, "C": 0.00369468, "V": 700.19039115, "T": "2017-11-04T17:25:00", "BV": 2.58974892}, {"O": 0.00369468, "H": 0.00370776, "L": 0.00369468, "C": 0.00370774, "V": 881.38207665, "T": "2017-11-04T17:30:00", "BV": 3.26194472}, {"O": 0.00370772, "H": 0.00370772, "L": 0.00369638, "C": 0.003702, "V": 508.45371909, "T": "2017-11-04T17:35:00", "BV": 1.88194922}, {"O": 0.003702, "H": 0.003702, "L": 0.00369638, "C": 0.00370009, "V": 231.44219528, "T": "2017-11-04T17:40:00", "BV": 0.85667476}, {"O": 0.00370009, "H": 0.00370776, "L": 0.00370009, "C": 0.00370201, "V": 443.03559365, "T": "2017-11-04T17:45:00", "BV": 1.64174625}, {"O": 0.00370201, "H": 0.00370832, "L": 0.003702, "C": 0.00370776, "V": 747.15284154, "T": "2017-11-04T17:50:00", "BV": 2.76926031}, {"O": 0.00370776, "H": 0.00370832, "L": 0.003702, "C": 0.00370832, "V": 1027.85437296, "T": "2017-11-04T17:55:00", "BV": 3.81034323}, {"O": 0.00370832, "H": 0.00370832, "L": 0.003708, "C": 0.003708, "V": 320.76963873, "T": "2017-11-04T18:00:00", "BV": 1.18941549}, {"O": 0.003708, "H": 0.00370832, "L": 0.003702, "C": 0.00370475, "V": 760.83983439, "T": "2017-11-04T18:05:00", "BV": 2.8206644}, {"O": 0.00370475, "H": 0.00370475, "L": 0.00369461, "C": 0.00369461, "V": 1328.23537773, "T": "2017-11-04T18:10:00", "BV": 4.91235793}, {"O": 0.00369268, "H": 0.00369269, "L": 0.00368141, "C": 0.00368141, "V": 420.23869219, "T": "2017-11-04T18:15:00", "BV": 1.54979642}, {"O": 0.00369017, "H": 0.00369199, "L": 0.00367268, "C": 0.00367367, "V": 188.72936053, "T": "2017-11-04T18:20:00", "BV": 0.69442521}, {"O": 0.00367367, "H": 0.00367367, "L": 0.00367267, "C": 0.00367366, "V": 1108.94035891, "T": "2017-11-04T18:25:00", "BV": 4.07284988}, {"O": 0.00367366, "H": 0.00367367, "L": 0.00367267, "C": 0.00367267, "V": 1736.96276864, "T": "2017-11-04T18:30:00", "BV": 6.38033355}, {"O": 0.003672, "H": 0.00367367, "L": 0.003672, "C": 0.00367367, "V": 536.17358997, "T": "2017-11-04T18:35:00", "BV": 1.96934421}, {"O": 0.00367367, "H": 0.00367367, "L": 0.003672, "C": 0.00367367, "V": 303.67739759, "T": "2017-11-04T18:40:00", "BV": 1.11548101}, {"O": 0.003672, "H": 0.00367367, "L": 0.00367151, "C": 0.00367367, "V": 464.76231219, "T": "2017-11-04T18:45:00", "BV": 1.7070486}, {"O": 0.00367367, "H": 0.00367367, "L": 0.0036717, "C": 0.00367366, "V": 291.54521772, "T": "2017-11-04T18:50:00", "BV": 1.07102137}, {"O": 0.00367171, "H": 0.00367367, "L": 0.00367171, "C": 0.0036725, "V": 607.63371825, "T": "2017-11-04T18:55:00", "BV": 2.2313887}, {"O": 0.00367191, "H": 0.0036725, "L": 0.00367191, "C": 0.00367191, "V": 301.16035592, "T": "2017-11-04T19:00:00", "BV": 1.10592216}, {"O": 0.00367202, "H": 0.00367202, "L": 0.00367191, "C": 0.00367191, "V": 176.66963498, "T": "2017-11-04T19:05:00", "BV": 0.64873176}, {"O": 0.00367191, "H": 0.00367191, "L": 0.00366301, "C": 0.00366301, "V": 392.53171775, "T": "2017-11-04T19:10:00", "BV": 1.44006246}, {"O": 0.003663, "H": 0.003663, "L": 0.00363706, "C": 0.00363706, "V": 1567.8879886, "T": "2017-11-04T19:15:00", "BV": 5.72319383}, {"O": 0.00363706, "H": 0.00363706, "L": 0.003623, "C": 0.003625, "V": 625.24129012, "T": "2017-11-04T19:20:00", "BV": 2.26743313}, {"O": 0.003625, "H": 0.003625, "L": 0.0036235, "C": 0.00362351, "V": 1216.08111327, "T": "2017-11-04T19:25:00", "BV": 4.40785013}, {"O": 0.00362351, "H": 0.00362499, "L": 0.00362351, "C": 0.00362422, "V": 96.89868817, "T": "2017-11-04T19:30:00", "BV": 0.35114489}, {"O": 0.00362422, "H": 0.00362422, "L": 0.0036218, "C": 0.0036218, "V": 1589.94031593, "T": "2017-11-04T19:35:00", "BV": 5.75998941}, {"O": 0.00362299, "H": 0.00362422, "L": 0.0036218, "C": 0.00362422, "V": 294.90255005, "T": "2017-11-04T19:40:00", "BV": 1.06870119}, {"O": 0.00362422, "H": 0.00362422, "L": 0.003623, "C": 0.003623, "V": 189.08373779, "T": "2017-11-04T19:45:00", "BV": 0.68511714}, {"O": 0.00362421, "H": 0.00362421, "L": 0.0036218, "C": 0.0036218, "V": 524.1169055, "T": "2017-11-04T19:50:00", "BV": 1.89856237}, {"O": 0.0036218, "H": 0.00362199, "L": 0.00361231, "C": 0.00361231, "V": 632.77727612, "T": "2017-11-04T19:55:00", "BV": 2.29016832}, {"O": 0.00361231, "H": 0.00361803, "L": 0.00359958, "C": 0.00361803, "V": 2442.64135901, "T": "2017-11-04T20:00:00", "BV": 8.79862559}, {"O": 0.00361803, "H": 0.00362201, "L": 0.00359933, "C": 0.00362177, "V": 678.57698223, "T": "2017-11-04T20:05:00", "BV": 2.4525187}, {"O": 0.00362178, "H": 0.00362178, "L": 0.00359616, "C": 0.00359925, "V": 852.00013489, "T": "2017-11-04T20:10:00", "BV": 3.06793659}, {"O": 0.00359616, "H": 0.00359616, "L": 0.00355694, "C": 0.00356765, "V": 3228.24766546, "T": "2017-11-04T20:15:00", "BV": 11.5425891}, {"O": 0.00356441, "H": 0.00356787, "L": 0.00355554, "C": 0.00355598, "V": 2369.88646573, "T": "2017-11-04T20:20:00", "BV": 8.44349821}, {"O": 0.00355554, "H": 0.00362179, "L": 0.00355, "C": 0.00356012, "V": 4764.80294849, "T": "2017-11-04T20:25:00", "BV": 16.99762789}, {"O": 0.00356012, "H": 0.00360932, "L": 0.00355651, "C": 0.00360931, "V": 2716.7198017, "T": "2017-11-04T20:30:00", "BV": 9.74234971}, {"O": 0.00360032, "H": 0.00360032, "L": 0.00354951, "C": 0.00358892, "V": 4155.23388659, "T": "2017-11-04T20:35:00", "BV": 14.80668481}, {"O": 0.00356, "H": 0.00356, "L": 0.00352222, "C": 0.00354128, "V": 5386.42701406, "T": "2017-11-04T20:40:00", "BV": 19.05250216}, {"O": 0.00353267, "H": 0.00354128, "L": 0.00352539, "C": 0.00352541, "V": 1860.77459133, "T": "2017-11-04T20:45:00", "BV": 6.57199342}, {"O": 0.00353399, "H": 0.00354128, "L": 0.00352235, "C": 0.00353535, "V": 4237.35092053, "T": "2017-11-04T20:50:00", "BV": 14.96446613}, {"O": 0.00353535, "H": 0.00354114, "L": 0.00352537, "C": 0.00352537, "V": 567.9567105, "T": "2017-11-04T20:55:00", "BV": 2.00968424}, {"O": 0.00352537, "H": 0.00354, "L": 0.00352233, "C": 0.00352999, "V": 1630.31977347, "T": "2017-11-04T21:00:00", "BV": 5.75066011}, {"O": 0.00352999, "H": 0.00353999, "L": 0.00352998, "C": 0.003539, "V": 816.97841199, "T": "2017-11-04T21:05:00", "BV": 2.8882891}, {"O": 0.00353006, "H": 0.00353006, "L": 0.003512, "C": 0.00351301, "V": 3443.43027248, "T": "2017-11-04T21:10:00", "BV": 12.12040644}, {"O": 0.00351302, "H": 0.00352224, "L": 0.00351183, "C": 0.003521, "V": 583.96332431, "T": "2017-11-04T21:15:00", "BV": 2.05403696}, {"O": 0.00352, "H": 0.003521, "L": 0.00351012, "C": 0.00351012, "V": 736.93224732, "T": "2017-11-04T21:20:00", "BV": 2.59073763}, {"O": 0.00351061, "H": 0.00351061, "L": 0.0035094, "C": 0.00350941, "V": 913.62763797, "T": "2017-11-04T21:25:00", "BV": 3.20675585}, {"O": 0.00350941, "H": 0.003511, "L": 0.00350941, "C": 0.00351, "V": 326.7270597, "T": "2017-11-04T21:30:00", "BV": 1.14667479}, {"O": 0.00351, "H": 0.00354426, "L": 0.00351, "C": 0.00354426, "V": 1357.9178502, "T": "2017-11-04T21:35:00", "BV": 4.78351904}, {"O": 0.00351848, "H": 0.00354385, "L": 0.00351309, "C": 0.00352578, "V": 879.62704592, "T": "2017-11-04T21:40:00", "BV": 3.09294046}, {"O": 0.00353291, "H": 0.0035732, "L": 0.00353291, "C": 0.00355141, "V": 1615.07903919, "T": "2017-11-04T21:45:00", "BV": 5.73964702}, {"O": 0.0035732, "H": 0.00358, "L": 0.00355144, "C": 0.00357996, "V": 494.09208624, "T": "2017-11-04T21:50:00", "BV": 1.76571248}, {"O": 0.00356423, "H": 0.00357999, "L": 0.0035601, "C": 0.00357997, "V": 1979.88962555, "T": "2017-11-04T21:55:00", "BV": 7.07982289}, {"O": 0.00356177, "H": 0.00357995, "L": 0.00355136, "C": 0.00355136, "V": 1230.17260587, "T": "2017-11-04T22:00:00", "BV": 4.37070679}, {"O": 0.00355136, "H": 0.00358111, "L": 0.00355136, "C": 0.00357999, "V": 1997.08245708, "T": "2017-11-04T22:05:00", "BV": 7.13041641}, {"O": 0.00357999, "H": 0.00358972, "L": 0.00355512, "C": 0.00358889, "V": 395.93355231, "T": "2017-11-04T22:10:00", "BV": 1.41411797}, {"O": 0.00358889, "H": 0.003609, "L": 0.00358889, "C": 0.0035952, "V": 1698.14724133, "T": "2017-11-04T22:15:00", "BV": 6.10805496}, {"O": 0.0036, "H": 0.00360456, "L": 0.0035779, "C": 0.00359544, "V": 968.99618347, "T": "2017-11-04T22:20:00", "BV": 3.48081033}, {"O": 0.00359501, "H": 0.00359501, "L": 0.00356415, "C": 0.00356415, "V": 1519.08157508, "T": "2017-11-04T22:25:00", "BV": 5.42648366}, {"O": 0.00356415, "H": 0.00357788, "L": 0.00356415, "C": 0.00357788, "V": 1006.82889432, "T": "2017-11-04T22:30:00", "BV": 3.59356704}, {"O": 0.00357444, "H": 0.00362, "L": 0.00357444, "C": 0.00357888, "V": 2290.635797, "T": "2017-11-04T22:35:00", "BV": 8.25021174}, {"O": 0.00357889, "H": 0.00360295, "L": 0.00357523, "C": 0.00358001, "V": 2682.04377908, "T": "2017-11-04T22:40:00", "BV": 9.62831031}, {"O": 0.003602, "H": 0.00361326, "L": 0.00358002, "C": 0.003583, "V": 2084.59609999, "T": "2017-11-04T22:45:00", "BV": 7.47197623}, {"O": 0.00358019, "H": 0.00360078, "L": 0.00358002, "C": 0.0036007, "V": 1029.29962403, "T": "2017-11-04T22:50:00", "BV": 3.68852846}, {"O": 0.0036007, "H": 0.0036007, "L": 0.0035828, "C": 0.00358638, "V": 669.05413873, "T": "2017-11-04T22:55:00", "BV": 2.39916606}, {"O": 0.00358251, "H": 0.00358639, "L": 0.00358251, "C": 0.00358638, "V": 424.72886993, "T": "2017-11-04T23:00:00", "BV": 1.52264981}, {"O": 0.00358282, "H": 0.00358639, "L": 0.00358282, "C": 0.00358639, "V": 391.31232873, "T": "2017-11-04T23:05:00", "BV": 1.40331029}, {"O": 0.00358639, "H": 0.00359999, "L": 0.00357226, "C": 0.00357227, "V": 678.80631185, "T": "2017-11-04T23:10:00", "BV": 2.43699015}, {"O": 0.00357227, "H": 0.00357227, "L": 0.00355493, "C": 0.00356772, "V": 669.21736284, "T": "2017-11-04T23:15:00", "BV": 2.38693977}, {"O": 0.00356772, "H": 0.00356772, "L": 0.00354012, "C": 0.00356149, "V": 738.35679787, "T": "2017-11-04T23:20:00", "BV": 2.62696101}, {"O": 0.00356148, "H": 0.00356148, "L": 0.00354185, "C": 0.00354185, "V": 227.95579737, "T": "2017-11-04T23:25:00", "BV": 0.80848927}, {"O": 0.00356037, "H": 0.00356037, "L": 0.00354012, "C": 0.00354012, "V": 456.24218031, "T": "2017-11-04T23:30:00", "BV": 1.62165893}, {"O": 0.00354014, "H": 0.00356005, "L": 0.00354013, "C": 0.00356, "V": 358.49257165, "T": "2017-11-04T23:35:00", "BV": 1.27371294}, {"O": 0.00356, "H": 0.00356, "L": 0.00353, "C": 0.00355949, "V": 734.3147712, "T": "2017-11-04T23:40:00", "BV": 2.59829768}, {"O": 0.00354505, "H": 0.00356852, "L": 0.00353999, "C": 0.00356852, "V": 1187.95828563, "T": "2017-11-04T23:45:00", "BV": 4.2310207}, {"O": 0.00356938, "H": 0.00360985, "L": 0.00355959, "C": 0.00355959, "V": 980.91058796, "T": "2017-11-04T23:50:00", "BV": 3.52145956}, {"O": 0.00356976, "H": 0.00360985, "L": 0.00355968, "C": 0.00357006, "V": 607.72546843, "T": "2017-11-04T23:55:00", "BV": 2.17887873}, {"O": 0.00357008, "H": 0.0036099, "L": 0.00357008, "C": 0.0035954, "V": 389.9977352, "T": "2017-11-05T00:00:00", "BV": 1.40327694}, {"O": 0.0035954, "H": 0.0035954, "L": 0.00357229, "C": 0.00358777, "V": 339.55685094, "T": "2017-11-05T00:05:00", "BV": 1.21477024}, {"O": 0.00357354, "H": 0.00359934, "L": 0.00357353, "C": 0.003599, "V": 73.36069742, "T": "2017-11-05T00:10:00", "BV": 0.26317779}, {"O": 0.00357357, "H": 0.003599, "L": 0.00357356, "C": 0.00357356, "V": 331.2489245, "T": "2017-11-05T00:15:00", "BV": 1.18446432}, {"O": 0.00357357, "H": 0.0035971, "L": 0.00357356, "C": 0.0035971, "V": 275.52814119, "T": "2017-11-05T00:20:00", "BV": 0.98732245}, {"O": 0.00359688, "H": 0.00359689, "L": 0.00357358, "C": 0.003574, "V": 155.6896477, "T": "2017-11-05T00:25:00", "BV": 0.55720507}, {"O": 0.00358074, "H": 0.003581, "L": 0.00357356, "C": 0.003581, "V": 465.45926888, "T": "2017-11-05T00:30:00", "BV": 1.66401219}, {"O": 0.00357353, "H": 0.0036, "L": 0.00357012, "C": 0.00357013, "V": 1620.11078985, "T": "2017-11-05T00:35:00", "BV": 5.82000513}, {"O": 0.00357998, "H": 0.00360181, "L": 0.0035346, "C": 0.00360181, "V": 2657.96505988, "T": "2017-11-05T00:40:00", "BV": 9.50143254}, {"O": 0.00360181, "H": 0.0036091, "L": 0.00360181, "C": 0.0036025, "V": 657.45275368, "T": "2017-11-05T00:45:00", "BV": 2.36932492}, {"O": 0.0036025, "H": 0.0036025, "L": 0.00357409, "C": 0.00357409, "V": 799.04278897, "T": "2017-11-05T00:50:00", "BV": 2.86454932}, {"O": 0.00357409, "H": 0.00358306, "L": 0.00353461, "C": 0.00354158, "V": 785.01854427, "T": "2017-11-05T00:55:00", "BV": 2.79388362}, {"O": 0.00355575, "H": 0.00358814, "L": 0.00353431, "C": 0.00353887, "V": 1723.59430818, "T": "2017-11-05T01:00:00", "BV": 6.10692139}, {"O": 0.00353887, "H": 0.00354868, "L": 0.00353433, "C": 0.0035383, "V": 401.96767353, "T": "2017-11-05T01:05:00", "BV": 1.42445551}, {"O": 0.00353435, "H": 0.00354868, "L": 0.00353435, "C": 0.0035383, "V": 397.36502165, "T": "2017-11-05T01:10:00", "BV": 1.40601501}, {"O": 0.0035383, "H": 0.00354868, "L": 0.00353433, "C": 0.00353433, "V": 501.31685491, "T": "2017-11-05T01:15:00", "BV": 1.7746654}, {"O": 0.00353434, "H": 0.00354343, "L": 0.00353433, "C": 0.00353444, "V": 500.38637635, "T": "2017-11-05T01:20:00", "BV": 1.76854266}, {"O": 0.00353896, "H": 0.00356024, "L": 0.00353452, "C": 0.00356024, "V": 532.57153264, "T": "2017-11-05T01:25:00", "BV": 1.88644356}, {"O": 0.00356043, "H": 0.00356692, "L": 0.00353023, "C": 0.00356692, "V": 798.34724222, "T": "2017-11-05T01:30:00", "BV": 2.82724013}, {"O": 0.00356692, "H": 0.00356794, "L": 0.00356687, "C": 0.00356687, "V": 27.02499886, "T": "2017-11-05T01:35:00", "BV": 0.0963972}, {"O": 0.00356687, "H": 0.00356687, "L": 0.003535, "C": 0.00354, "V": 544.83811437, "T": "2017-11-05T01:40:00", "BV": 1.93588245}, {"O": 0.00354, "H": 0.00356666, "L": 0.00353, "C": 0.0035659, "V": 880.76392634, "T": "2017-11-05T01:45:00", "BV": 3.12940293}, {"O": 0.00354002, "H": 0.00356594, "L": 0.00354002, "C": 0.00355661, "V": 171.27384217, "T": "2017-11-05T01:50:00", "BV": 0.60924478}, {"O": 0.00355071, "H": 0.00357119, "L": 0.00354563, "C": 0.00356988, "V": 597.24271165, "T": "2017-11-05T01:55:00", "BV": 2.12433725}, {"O": 0.00356988, "H": 0.00358003, "L": 0.00356988, "C": 0.00357122, "V": 443.48755195, "T": "2017-11-05T02:00:00", "BV": 1.5840309}, {"O": 0.00357298, "H": 0.00358049, "L": 0.00356937, "C": 0.00358049, "V": 509.12009683, "T": "2017-11-05T02:05:00", "BV": 1.82232373}, {"O": 0.00358049, "H": 0.00359101, "L": 0.00358049, "C": 0.00359101, "V": 113.94896709, "T": "2017-11-05T02:10:00", "BV": 0.40868465}, {"O": 0.00359104, "H": 0.0035973, "L": 0.00359103, "C": 0.00359259, "V": 620.89185183, "T": "2017-11-05T02:15:00", "BV": 2.23053988}, {"O": 0.0035926, "H": 0.00360005, "L": 0.00359051, "C": 0.00359051, "V": 527.21998362, "T": "2017-11-05T02:20:00", "BV": 1.89775998}, {"O": 0.00358973, "H": 0.00358973, "L": 0.00358, "C": 0.00358, "V": 241.19989635, "T": "2017-11-05T02:25:00", "BV": 0.86370809}, {"O": 0.00357881, "H": 0.00357881, "L": 0.00353509, "C": 0.00353509, "V": 663.07924675, "T": "2017-11-05T02:30:00", "BV": 2.35187058}, {"O": 0.00355976, "H": 0.00357289, "L": 0.0035351, "C": 0.00353801, "V": 89.20597594, "T": "2017-11-05T02:35:00", "BV": 0.31732713}, {"O": 0.00353801, "H": 0.0035564, "L": 0.00353571, "C": 0.0035564, "V": 725.20384289, "T": "2017-11-05T02:40:00", "BV": 2.56583938}, {"O": 0.00353581, "H": 0.0035564, "L": 0.00353, "C": 0.00353, "V": 1764.45389619, "T": "2017-11-05T02:45:00", "BV": 6.23440205}, {"O": 0.00353001, "H": 0.00354956, "L": 0.00353, "C": 0.00354885, "V": 576.55758453, "T": "2017-11-05T02:50:00", "BV": 2.04463438}, {"O": 0.00354885, "H": 0.00354885, "L": 0.00353912, "C": 0.00354885, "V": 197.64687841, "T": "2017-11-05T02:55:00", "BV": 0.70141005}, {"O": 0.00354885, "H": 0.00355479, "L": 0.00354, "C": 0.00355479, "V": 180.55705043, "T": "2017-11-05T03:00:00", "BV": 0.63958946}, {"O": 0.0035548, "H": 0.00355639, "L": 0.003548, "C": 0.003548, "V": 30.59099596, "T": "2017-11-05T03:05:00", "BV": 0.10861956}, {"O": 0.003548, "H": 0.00355638, "L": 0.00354569, "C": 0.0035563, "V": 717.55748738, "T": "2017-11-05T03:10:00", "BV": 2.54537259}, {"O": 0.00355631, "H": 0.00355631, "L": 0.00355172, "C": 0.0035563, "V": 223.66836403, "T": "2017-11-05T03:15:00", "BV": 0.79542965}, {"O": 0.003556, "H": 0.00355641, "L": 0.00355111, "C": 0.003556, "V": 291.11132705, "T": "2017-11-05T03:20:00", "BV": 1.03486915}, {"O": 0.003556, "H": 0.00356316, "L": 0.00355281, "C": 0.00355281, "V": 151.21651672, "T": "2017-11-05T03:25:00", "BV": 0.53749888}, {"O": 0.003563, "H": 0.003563, "L": 0.00355281, "C": 0.003563, "V": 142.82640471, "T": "2017-11-05T03:30:00", "BV": 0.50787251}, {"O": 0.00356289, "H": 0.00356289, "L": 0.00355281, "C": 0.00355281, "V": 366.19325643, "T": "2017-11-05T03:35:00", "BV": 1.30239884}, {"O": 0.00355281, "H": 0.00355281, "L": 0.0035511, "C": 0.0035511, "V": 73.59171873, "T": "2017-11-05T03:40:00", "BV": 0.26145506}, {"O": 0.0035511, "H": 0.00356176, "L": 0.003511, "C": 0.00353999, "V": 2892.54863961, "T": "2017-11-05T03:45:00", "BV": 10.19174881}, {"O": 0.00353637, "H": 0.00354573, "L": 0.00353601, "C": 0.0035365, "V": 652.83976334, "T": "2017-11-05T03:50:00", "BV": 2.3102658}, {"O": 0.0035379, "H": 0.0035379, "L": 0.00353202, "C": 0.00353202, "V": 145.14156281, "T": "2017-11-05T03:55:00", "BV": 0.51320268}, {"O": 0.00353202, "H": 0.00353648, "L": 0.00352856, "C": 0.00352856, "V": 222.29766409, "T": "2017-11-05T04:00:00", "BV": 0.78522149}, {"O": 0.00352856, "H": 0.00352856, "L": 0.00351138, "C": 0.00351979, "V": 167.14277718, "T": "2017-11-05T04:05:00", "BV": 0.58778275}, {"O": 0.0035198, "H": 0.00352035, "L": 0.00351978, "C": 0.00351978, "V": 58.2809877, "T": "2017-11-05T04:10:00", "BV": 0.20514185}, {"O": 0.00351278, "H": 0.00351978, "L": 0.00351136, "C": 0.00351136, "V": 740.95650348, "T": "2017-11-05T04:15:00", "BV": 2.60445136}, {"O": 0.00351136, "H": 0.00351136, "L": 0.00351, "C": 0.00351, "V": 805.22589264, "T": "2017-11-05T04:20:00", "BV": 2.82706851}, {"O": 0.003511, "H": 0.00351595, "L": 0.003511, "C": 0.00351595, "V": 748.63027556, "T": "2017-11-05T04:25:00", "BV": 2.62848157}, {"O": 0.00351102, "H": 0.00351712, "L": 0.00350941, "C": 0.00351125, "V": 279.20340722, "T": "2017-11-05T04:30:00", "BV": 0.98032552}, {"O": 0.00351712, "H": 0.00357349, "L": 0.00351712, "C": 0.00357334, "V": 594.75256948, "T": "2017-11-05T04:35:00", "BV": 2.11442823}, {"O": 0.00357335, "H": 0.00357349, "L": 0.00352542, "C": 0.00352552, "V": 355.11724051, "T": "2017-11-05T04:40:00", "BV": 1.26230541}, {"O": 0.00353542, "H": 0.00354, "L": 0.00350942, "C": 0.00350954, "V": 490.21188928, "T": "2017-11-05T04:45:00", "BV": 1.7228141}, {"O": 0.00351337, "H": 0.00353399, "L": 0.00350758, "C": 0.00350952, "V": 525.93179574, "T": "2017-11-05T04:50:00", "BV": 1.8462459}, {"O": 0.003513, "H": 0.003543, "L": 0.00351007, "C": 0.00352733, "V": 522.70006308, "T": "2017-11-05T04:55:00", "BV": 1.84042839}, {"O": 0.00352733, "H": 0.00352733, "L": 0.00351008, "C": 0.00351055, "V": 652.1593559, "T": "2017-11-05T05:00:00", "BV": 2.29054183}, {"O": 0.00351055, "H": 0.00351055, "L": 0.00350957, "C": 0.00350957, "V": 255.28303403, "T": "2017-11-05T05:05:00", "BV": 0.89610538}, {"O": 0.00350979, "H": 0.00352036, "L": 0.00350761, "C": 0.00352035, "V": 269.67241245, "T": "2017-11-05T05:10:00", "BV": 0.94713411}, {"O": 0.003522, "H": 0.00353152, "L": 0.00350835, "C": 0.00353152, "V": 591.43190179, "T": "2017-11-05T05:15:00", "BV": 2.08157472}, {"O": 0.00353152, "H": 0.00354037, "L": 0.00350835, "C": 0.003528, "V": 721.54985867, "T": "2017-11-05T05:20:00", "BV": 2.54824252}, {"O": 0.003528, "H": 0.00353983, "L": 0.00350836, "C": 0.00350837, "V": 1786.32917733, "T": "2017-11-05T05:25:00", "BV": 6.28850583}, {"O": 0.003509, "H": 0.0035333, "L": 0.00350598, "C": 0.003527, "V": 439.42751084, "T": "2017-11-05T05:30:00", "BV": 1.54327592}, {"O": 0.003527, "H": 0.003531, "L": 0.0035269, "C": 0.0035269, "V": 110.57910439, "T": "2017-11-05T05:35:00", "BV": 0.39001792}, {"O": 0.003531, "H": 0.003531, "L": 0.00350652, "C": 0.00350652, "V": 250.47594134, "T": "2017-11-05T05:40:00", "BV": 0.88142805}, {"O": 0.0035161, "H": 0.0035161, "L": 0.00350558, "C": 0.0035057, "V": 571.4964596, "T": "2017-11-05T05:45:00", "BV": 2.00390241}, {"O": 0.0035057, "H": 0.00351712, "L": 0.0035, "C": 0.00351711, "V": 1974.91598363, "T": "2017-11-05T05:50:00", "BV": 6.92730355}, {"O": 0.00351711, "H": 0.00351712, "L": 0.00347713, "C": 0.00348177, "V": 4104.26093917, "T": "2017-11-05T05:55:00", "BV": 14.32312087}, {"O": 0.00348077, "H": 0.00348894, "L": 0.00348, "C": 0.00348, "V": 665.57959613, "T": "2017-11-05T06:00:00", "BV": 2.31771023}, {"O": 0.00348501, "H": 0.00348501, "L": 0.00348186, "C": 0.00348186, "V": 284.84176496, "T": "2017-11-05T06:05:00", "BV": 0.99178859}, {"O": 0.00348186, "H": 0.00348187, "L": 0.00347713, "C": 0.00348, "V": 566.71763614, "T": "2017-11-05T06:10:00", "BV": 1.97226935}, {"O": 0.00347688, "H": 0.00349073, "L": 0.003463, "C": 0.00349073, "V": 1255.84578323, "T": "2017-11-05T06:15:00", "BV": 4.35915903}, {"O": 0.0034908, "H": 0.00349919, "L": 0.00348504, "C": 0.00349307, "V": 695.43135109, "T": "2017-11-05T06:20:00", "BV": 2.42874534}, {"O": 0.00349306, "H": 0.00351743, "L": 0.00349306, "C": 0.00351743, "V": 1075.12020339, "T": "2017-11-05T06:25:00", "BV": 3.76238418}, {"O": 0.00351055, "H": 0.003527, "L": 0.00351, "C": 0.003527, "V": 1655.59872284, "T": "2017-11-05T06:30:00", "BV": 5.82845141}, {"O": 0.003527, "H": 0.003527, "L": 0.0034853, "C": 0.003501, "V": 675.8338391, "T": "2017-11-05T06:35:00", "BV": 2.36085656}, {"O": 0.003501, "H": 0.00350966, "L": 0.0034853, "C": 0.00350966, "V": 372.71910326, "T": "2017-11-05T06:40:00", "BV": 1.30272524}, {"O": 0.00350966, "H": 0.00352197, "L": 0.00350966, "C": 0.00352017, "V": 491.35583451, "T": "2017-11-05T06:45:00", "BV": 1.72800269}, {"O": 0.00350966, "H": 0.00351693, "L": 0.00348575, "C": 0.00348575, "V": 407.49516521, "T": "2017-11-05T06:50:00", "BV": 1.42124319}, {"O": 0.00348575, "H": 0.00348627, "L": 0.00347347, "C": 0.00347423, "V": 623.20171205, "T": "2017-11-05T06:55:00", "BV": 2.16603431}, {"O": 0.00347423, "H": 0.00349855, "L": 0.00347081, "C": 0.00349855, "V": 1676.41583206, "T": "2017-11-05T07:00:00", "BV": 5.83428829}, {"O": 0.00350224, "H": 0.00351331, "L": 0.00347347, "C": 0.00351331, "V": 610.95339484, "T": "2017-11-05T07:05:00", "BV": 2.13117926}, {"O": 0.00351331, "H": 0.00352456, "L": 0.00351055, "C": 0.00351999, "V": 967.13734027, "T": "2017-11-05T07:10:00", "BV": 3.39969962}, {"O": 0.00351999, "H": 0.0035249, "L": 0.00351678, "C": 0.0035249, "V": 459.98149302, "T": "2017-11-05T07:15:00", "BV": 1.62089416}, {"O": 0.0035234, "H": 0.0035249, "L": 0.0035234, "C": 0.0035249, "V": 382.1518683, "T": "2017-11-05T07:20:00", "BV": 1.34698287}, {"O": 0.00352458, "H": 0.00353199, "L": 0.0035234, "C": 0.0035234, "V": 1508.44368489, "T": "2017-11-05T07:25:00", "BV": 5.31825648}, {"O": 0.00352337, "H": 0.00352337, "L": 0.00349478, "C": 0.00349478, "V": 220.0990661, "T": "2017-11-05T07:30:00", "BV": 0.77257735}, {"O": 0.00349478, "H": 0.00351585, "L": 0.00349113, "C": 0.00349113, "V": 345.75683878, "T": "2017-11-05T07:35:00", "BV": 1.2079184}, {"O": 0.003504, "H": 0.00351531, "L": 0.00349129, "C": 0.00349352, "V": 156.77821648, "T": "2017-11-05T07:40:00", "BV": 0.55017129}, {"O": 0.00351531, "H": 0.00351531, "L": 0.0034985, "C": 0.0035, "V": 510.63937768, "T": "2017-11-05T07:45:00", "BV": 1.78726062}, {"O": 0.0035, "H": 0.00351, "L": 0.00349818, "C": 0.00350005, "V": 416.8265994, "T": "2017-11-05T07:50:00", "BV": 1.4589134}, {"O": 0.00351, "H": 0.0035152, "L": 0.00350003, "C": 0.00350003, "V": 183.98803165, "T": "2017-11-05T07:55:00", "BV": 0.64539178}, {"O": 0.00351, "H": 0.0035152, "L": 0.00350003, "C": 0.0035152, "V": 152.12840602, "T": "2017-11-05T08:00:00", "BV": 0.53303233}, {"O": 0.0035152, "H": 0.0035152, "L": 0.00350353, "C": 0.00350353, "V": 99.62188131, "T": "2017-11-05T08:05:00", "BV": 0.34968073}, {"O": 0.00350373, "H": 0.00350373, "L": 0.00350353, "C": 0.00350353, "V": 425.37836714, "T": "2017-11-05T08:10:00", "BV": 1.49040404}, {"O": 0.0035037, "H": 0.00350373, "L": 0.00350003, "C": 0.00350353, "V": 386.94468557, "T": "2017-11-05T08:15:00", "BV": 1.35549721}, {"O": 0.00350353, "H": 0.00350373, "L": 0.00350003, "C": 0.00350373, "V": 337.91574491, "T": "2017-11-05T08:20:00", "BV": 1.18381612}, {"O": 0.00351158, "H": 0.0035152, "L": 0.00350066, "C": 0.0035152, "V": 260.37591416, "T": "2017-11-05T08:25:00", "BV": 0.91404666}, {"O": 0.00350066, "H": 0.0035152, "L": 0.00350004, "C": 0.00350043, "V": 233.90503379, "T": "2017-11-05T08:30:00", "BV": 0.82018729}, {"O": 0.0035151, "H": 0.00352177, "L": 0.00349857, "C": 0.00349857, "V": 454.63291126, "T": "2017-11-05T08:35:00", "BV": 1.59561423}, {"O": 0.00350594, "H": 0.00352176, "L": 0.00349857, "C": 0.0034986, "V": 240.82403606, "T": "2017-11-05T08:40:00", "BV": 0.84344787}, {"O": 0.00349889, "H": 0.00352176, "L": 0.003489, "C": 0.00351999, "V": 1324.38931862, "T": "2017-11-05T08:45:00", "BV": 4.62639994}, {"O": 0.00349052, "H": 0.00352216, "L": 0.00349021, "C": 0.00352, "V": 297.51682151, "T": "2017-11-05T08:50:00", "BV": 1.04482641}, {"O": 0.00352, "H": 0.00352, "L": 0.00349056, "C": 0.00349057, "V": 237.68998646, "T": "2017-11-05T08:55:00", "BV": 0.83412694}, {"O": 0.00349059, "H": 0.00351553, "L": 0.00349057, "C": 0.00350672, "V": 270.86045391, "T": "2017-11-05T09:00:00", "BV": 0.94571487}, {"O": 0.00350672, "H": 0.00351544, "L": 0.00350671, "C": 0.00351417, "V": 39.58674674, "T": "2017-11-05T09:05:00", "BV": 0.13891751}, {"O": 0.00351417, "H": 0.00351417, "L": 0.00349053, "C": 0.00351408, "V": 592.09393115, "T": "2017-11-05T09:10:00", "BV": 2.07526406}, {"O": 0.00351407, "H": 0.00351865, "L": 0.0035002, "C": 0.00351865, "V": 714.58242413, "T": "2017-11-05T09:15:00", "BV": 2.50737756}, {"O": 0.00351865, "H": 0.0035227, "L": 0.00351865, "C": 0.0035227, "V": 368.69068973, "T": "2017-11-05T09:20:00", "BV": 1.29835717}, {"O": 0.0035201, "H": 0.0035201, "L": 0.00350004, "C": 0.00350004, "V": 1100.09768371, "T": "2017-11-05T09:25:00", "BV": 3.86271986}, {"O": 0.00350004, "H": 0.003519, "L": 0.00350004, "C": 0.00350004, "V": 207.72138708, "T": "2017-11-05T09:30:00", "BV": 0.72820098}, {"O": 0.00350004, "H": 0.00351899, "L": 0.00350004, "C": 0.003518, "V": 284.77371876, "T": "2017-11-05T09:35:00", "BV": 1.00117162}, {"O": 0.00350947, "H": 0.003518, "L": 0.00350004, "C": 0.003518, "V": 312.08175702, "T": "2017-11-05T09:40:00", "BV": 1.09577516}, {"O": 0.00351351, "H": 0.003518, "L": 0.00351351, "C": 0.003518, "V": 315.3475556, "T": "2017-11-05T09:45:00", "BV": 1.10890249}, {"O": 0.00351353, "H": 0.00351899, "L": 0.00351353, "C": 0.00351899, "V": 1225.78761284, "T": "2017-11-05T09:50:00", "BV": 4.31255961}, {"O": 0.003519, "H": 0.00353269, "L": 0.00351899, "C": 0.00353269, "V": 625.20144116, "T": "2017-11-05T09:55:00", "BV": 2.20482101}, {"O": 0.00353269, "H": 0.00353269, "L": 0.0035136, "C": 0.00352, "V": 808.36650763, "T": "2017-11-05T10:00:00", "BV": 2.85259278}, {"O": 0.0035136, "H": 0.00352, "L": 0.0035135, "C": 0.00351999, "V": 430.83728576, "T": "2017-11-05T10:05:00", "BV": 1.51543679}, {"O": 0.00351999, "H": 0.00351999, "L": 0.00349999, "C": 0.0035, "V": 866.72968622, "T": "2017-11-05T10:10:00", "BV": 3.04191707}, {"O": 0.0035, "H": 0.00352, "L": 0.003499, "C": 0.00349973, "V": 625.10401338, "T": "2017-11-05T10:15:00", "BV": 2.18925006}, {"O": 0.00349973, "H": 0.00352, "L": 0.00349973, "C": 0.0035, "V": 310.91073494, "T": "2017-11-05T10:20:00", "BV": 1.08887583}, {"O": 0.00349999, "H": 0.0035, "L": 0.00349424, "C": 0.0035, "V": 557.4610114, "T": "2017-11-05T10:25:00", "BV": 1.95043704}, {"O": 0.0035, "H": 0.00352, "L": 0.00349, "C": 0.00352, "V": 860.3655983, "T": "2017-11-05T10:30:00", "BV": 3.00935699}, {"O": 0.00352002, "H": 0.00353048, "L": 0.00348207, "C": 0.00353048, "V": 1363.6710239, "T": "2017-11-05T10:35:00", "BV": 4.78854585}, {"O": 0.00352, "H": 0.00353046, "L": 0.0035142, "C": 0.00352, "V": 311.73753632, "T": "2017-11-05T10:40:00", "BV": 1.0991682}, {"O": 0.00352, "H": 0.00352, "L": 0.0035045, "C": 0.00350457, "V": 303.37441793, "T": "2017-11-05T10:45:00", "BV": 1.06549987}, {"O": 0.00350457, "H": 0.00350457, "L": 0.00348001, "C": 0.0034952, "V": 633.68936692, "T": "2017-11-05T10:50:00", "BV": 2.21759262}, {"O": 0.0034952, "H": 0.00350457, "L": 0.00348001, "C": 0.00348703, "V": 774.72084858, "T": "2017-11-05T10:55:00", "BV": 2.70343528}, {"O": 0.00349002, "H": 0.00350454, "L": 0.00349001, "C": 0.00350454, "V": 389.67218837, "T": "2017-11-05T11:00:00", "BV": 1.36525576}, {"O": 0.0035045, "H": 0.00350454, "L": 0.0035, "C": 0.0035, "V": 269.77173701, "T": "2017-11-05T11:05:00", "BV": 0.94521705}, {"O": 0.0035, "H": 0.00350454, "L": 0.00349221, "C": 0.00349221, "V": 465.20827622, "T": "2017-11-05T11:10:00", "BV": 1.62845061}, {"O": 0.00349809, "H": 0.00350452, "L": 0.00349, "C": 0.00349, "V": 414.30370107, "T": "2017-11-05T11:15:00", "BV": 1.44755427}, {"O": 0.00349, "H": 0.00350451, "L": 0.00348, "C": 0.00348003, "V": 1148.88459292, "T": "2017-11-05T11:20:00", "BV": 4.01015216}, {"O": 0.00348003, "H": 0.00350149, "L": 0.0034788, "C": 0.003479, "V": 417.0577369, "T": "2017-11-05T11:25:00", "BV": 1.45205727}, {"O": 0.003479, "H": 0.003479, "L": 0.0034687, "C": 0.00347, "V": 1637.98193724, "T": "2017-11-05T11:30:00", "BV": 5.68401036}, {"O": 0.00347, "H": 0.00349287, "L": 0.00346576, "C": 0.00348998, "V": 1239.61164862, "T": "2017-11-05T11:35:00", "BV": 4.30848768}, {"O": 0.00348997, "H": 0.00348999, "L": 0.0034621, "C": 0.00346698, "V": 5250.05303339, "T": "2017-11-05T11:40:00", "BV": 18.19242179}, {"O": 0.00346698, "H": 0.00347877, "L": 0.00345922, "C": 0.00345922, "V": 1154.18213268, "T": "2017-11-05T11:45:00", "BV": 3.99559073}, {"O": 0.003459, "H": 0.003459, "L": 0.00345, "C": 0.00345, "V": 1611.61358006, "T": "2017-11-05T11:50:00", "BV": 5.56515458}, {"O": 0.00344972, "H": 0.00346, "L": 0.00343757, "C": 0.00345898, "V": 2796.22379599, "T": "2017-11-05T11:55:00", "BV": 9.6499951}, {"O": 0.00345544, "H": 0.00346, "L": 0.00343741, "C": 0.00345499, "V": 1588.34848423, "T": "2017-11-05T12:00:00", "BV": 5.48649276}, {"O": 0.00345499, "H": 0.003455, "L": 0.00343458, "C": 0.00345496, "V": 930.65657361, "T": "2017-11-05T12:05:00", "BV": 3.20770272}, {"O": 0.00345496, "H": 0.003455, "L": 0.00344148, "C": 0.00344836, "V": 1487.42037146, "T": "2017-11-05T12:10:00", "BV": 5.13719252}, {"O": 0.00344836, "H": 0.003454, "L": 0.00344147, "C": 0.00344151, "V": 709.44670524, "T": "2017-11-05T12:15:00", "BV": 2.44771685}, {"O": 0.00345, "H": 0.003455, "L": 0.00343908, "C": 0.00345399, "V": 1187.84777906, "T": "2017-11-05T12:20:00", "BV": 4.09885202}, {"O": 0.00345399, "H": 0.00346698, "L": 0.0034415, "C": 0.00346374, "V": 3423.7753616, "T": "2017-11-05T12:25:00", "BV": 11.8261272}, {"O": 0.00345544, "H": 0.00346548, "L": 0.00344155, "C": 0.00344169, "V": 1176.91616467, "T": "2017-11-05T12:30:00", "BV": 4.06863379}, {"O": 0.00344156, "H": 0.00346699, "L": 0.00344156, "C": 0.00346699, "V": 2208.64616992, "T": "2017-11-05T12:35:00", "BV": 7.62856221}, {"O": 0.00346696, "H": 0.0035, "L": 0.00346696, "C": 0.00349998, "V": 2731.06164972, "T": "2017-11-05T12:40:00", "BV": 9.48222619}, {"O": 0.00349721, "H": 0.00349998, "L": 0.0034661, "C": 0.00346611, "V": 573.96034664, "T": "2017-11-05T12:45:00", "BV": 1.99522743}, {"O": 0.00346611, "H": 0.00346611, "L": 0.00345344, "C": 0.00345344, "V": 981.07049705, "T": "2017-11-05T12:50:00", "BV": 3.39598928}, {"O": 0.00345344, "H": 0.00345344, "L": 0.00344726, "C": 0.00344864, "V": 599.35674643, "T": "2017-11-05T12:55:00", "BV": 2.06773922}, {"O": 0.00344864, "H": 0.0034501, "L": 0.00344312, "C": 0.0034501, "V": 533.04317891, "T": "2017-11-05T13:00:00", "BV": 1.83804264}, {"O": 0.0034501, "H": 0.00346611, "L": 0.0034383, "C": 0.00345845, "V": 1670.95029929, "T": "2017-11-05T13:05:00", "BV": 5.76694353}, {"O": 0.00346611, "H": 0.00346611, "L": 0.00345346, "C": 0.00345346, "V": 892.04751281, "T": "2017-11-05T13:10:00", "BV": 3.08441295}, {"O": 0.00345345, "H": 0.00346548, "L": 0.00344054, "C": 0.00345345, "V": 1331.17425147, "T": "2017-11-05T13:15:00", "BV": 4.58565245}, {"O": 0.00345345, "H": 0.00346349, "L": 0.00345345, "C": 0.00345345, "V": 439.77116736, "T": "2017-11-05T13:20:00", "BV": 1.51916788}, {"O": 0.00346349, "H": 0.00346349, "L": 0.00344791, "C": 0.00345345, "V": 232.15709436, "T": "2017-11-05T13:25:00", "BV": 0.80174902}, {"O": 0.00345345, "H": 0.0034802, "L": 0.00343364, "C": 0.00347, "V": 2057.80708824, "T": "2017-11-05T13:30:00", "BV": 7.11067299}, {"O": 0.00343634, "H": 0.00346996, "L": 0.00342636, "C": 0.00344737, "V": 1487.28635413, "T": "2017-11-05T13:35:00", "BV": 5.1099286}, {"O": 0.00344737, "H": 0.00344737, "L": 0.00341901, "C": 0.00344374, "V": 1380.58960585, "T": "2017-11-05T13:40:00", "BV": 4.73576486}, {"O": 0.00342538, "H": 0.00344879, "L": 0.00341951, "C": 0.00344874, "V": 917.66254706, "T": "2017-11-05T13:45:00", "BV": 3.1556398}, {"O": 0.003449, "H": 0.00344925, "L": 0.00342368, "C": 0.00342636, "V": 1330.79455865, "T": "2017-11-05T13:50:00", "BV": 4.56312644}, {"O": 0.00342636, "H": 0.00343128, "L": 0.00341973, "C": 0.00342635, "V": 1714.21085113, "T": "2017-11-05T13:55:00", "BV": 5.86874634}, {"O": 0.00341972, "H": 0.003431, "L": 0.003419, "C": 0.00341968, "V": 1000.0964782, "T": "2017-11-05T14:00:00", "BV": 3.42359067}, {"O": 0.00341968, "H": 0.00343983, "L": 0.00341788, "C": 0.00341788, "V": 1177.94606554, "T": "2017-11-05T14:05:00", "BV": 4.02898311}, {"O": 0.00341788, "H": 0.00343978, "L": 0.0034138, "C": 0.00341889, "V": 291.56855292, "T": "2017-11-05T14:10:00", "BV": 0.99798754}, {"O": 0.00341889, "H": 0.00343, "L": 0.00341855, "C": 0.00342377, "V": 437.30110588, "T": "2017-11-05T14:15:00", "BV": 1.49628332}, {"O": 0.00343, "H": 0.00343499, "L": 0.00341279, "C": 0.00341381, "V": 1683.83357613, "T": "2017-11-05T14:20:00", "BV": 5.75459788}, {"O": 0.003415, "H": 0.00341516, "L": 0.00341189, "C": 0.00341516, "V": 941.17904505, "T": "2017-11-05T14:25:00", "BV": 3.21368645}, {"O": 0.00341516, "H": 0.00343716, "L": 0.00341515, "C": 0.0034155, "V": 1822.61785939, "T": "2017-11-05T14:30:00", "BV": 6.22820284}, {"O": 0.0034155, "H": 0.00343713, "L": 0.0034121, "C": 0.0034155, "V": 331.58230576, "T": "2017-11-05T14:35:00", "BV": 1.13322002}, {"O": 0.0034155, "H": 0.003424, "L": 0.00340878, "C": 0.00340878, "V": 1341.57856396, "T": "2017-11-05T14:40:00", "BV": 4.57645489}, {"O": 0.00340823, "H": 0.00341, "L": 0.0034055, "C": 0.0034099, "V": 621.94305992, "T": "2017-11-05T14:45:00", "BV": 2.12013283}, {"O": 0.00340924, "H": 0.0034099, "L": 0.00340924, "C": 0.00340977, "V": 945.41197199, "T": "2017-11-05T14:50:00", "BV": 3.22350482}, {"O": 0.00340977, "H": 0.00343, "L": 0.00340925, "C": 0.00342004, "V": 1305.12108122, "T": "2017-11-05T14:55:00", "BV": 4.45535275}, {"O": 0.00342004, "H": 0.00342004, "L": 0.00340923, "C": 0.0034113, "V": 952.65202122, "T": "2017-11-05T15:00:00", "BV": 3.25033577}, {"O": 0.0034113, "H": 0.00342618, "L": 0.00341112, "C": 0.00341112, "V": 310.36348744, "T": "2017-11-05T15:05:00", "BV": 1.06020738}, {"O": 0.00341112, "H": 0.00342004, "L": 0.00340923, "C": 0.00342004, "V": 1042.27931126, "T": "2017-11-05T15:10:00", "BV": 3.55458193}, {"O": 0.00342004, "H": 0.00342004, "L": 0.00340923, "C": 0.00342, "V": 299.96181343, "T": "2017-11-05T15:15:00", "BV": 1.0239464}, {"O": 0.00342, "H": 0.00342618, "L": 0.00342, "C": 0.00342004, "V": 1521.852217, "T": "2017-11-05T15:20:00", "BV": 5.20521953}, {"O": 0.00342181, "H": 0.00342181, "L": 0.00342004, "C": 0.00342004, "V": 501.29814071, "T": "2017-11-05T15:25:00", "BV": 1.71467012}, {"O": 0.00342007, "H": 0.00342096, "L": 0.00342, "C": 0.00342009, "V": 714.25759396, "T": "2017-11-05T15:30:00", "BV": 2.44282468}, {"O": 0.00342009, "H": 0.00342092, "L": 0.003414, "C": 0.003414, "V": 953.35180586, "T": "2017-11-05T15:35:00", "BV": 3.26026337}, {"O": 0.003414, "H": 0.00343, "L": 0.00341284, "C": 0.00341299, "V": 819.40035927, "T": "2017-11-05T15:40:00", "BV": 2.80399875}, {"O": 0.00341298, "H": 0.00344, "L": 0.00341298, "C": 0.00343995, "V": 580.07333863, "T": "2017-11-05T15:45:00", "BV": 1.99268454}, {"O": 0.003434, "H": 0.00345014, "L": 0.00343001, "C": 0.00345013, "V": 860.23553507, "T": "2017-11-05T15:50:00", "BV": 2.95768761}, {"O": 0.00345014, "H": 0.00345486, "L": 0.00345013, "C": 0.00345486, "V": 213.69734715, "T": "2017-11-05T15:55:00", "BV": 0.73741535}, {"O": 0.00345486, "H": 0.00347023, "L": 0.00342945, "C": 0.00347023, "V": 1186.34697969, "T": "2017-11-05T16:00:00", "BV": 4.09450678}, {"O": 0.0034546, "H": 0.0035091, "L": 0.0034546, "C": 0.00350081, "V": 2102.55813295, "T": "2017-11-05T16:05:00", "BV": 7.33108531}, {"O": 0.00350909, "H": 0.00350909, "L": 0.00347228, "C": 0.00349649, "V": 2345.38507905, "T": "2017-11-05T16:10:00", "BV": 8.21129854}, {"O": 0.00349403, "H": 0.0035005, "L": 0.003473, "C": 0.0034985, "V": 479.55471914, "T": "2017-11-05T16:15:00", "BV": 1.67606757}, {"O": 0.0034985, "H": 0.0035, "L": 0.00347363, "C": 0.003499, "V": 1199.24850889, "T": "2017-11-05T16:20:00", "BV": 4.18255847}, {"O": 0.00349823, "H": 0.00354576, "L": 0.00347376, "C": 0.00351465, "V": 2931.26215293, "T": "2017-11-05T16:25:00", "BV": 10.31829529}, {"O": 0.00354083, "H": 0.00355, "L": 0.00351463, "C": 0.00354637, "V": 1704.32444523, "T": "2017-11-05T16:30:00", "BV": 6.04512195}, {"O": 0.0035464, "H": 0.00354999, "L": 0.00352, "C": 0.00352, "V": 742.59706269, "T": "2017-11-05T16:35:00", "BV": 2.62564859}, {"O": 0.00352, "H": 0.00352001, "L": 0.00351462, "C": 0.00351462, "V": 673.69063998, "T": "2017-11-05T16:40:00", "BV": 2.36835848}, {"O": 0.00351462, "H": 0.00351462, "L": 0.00349091, "C": 0.0035003, "V": 214.76034431, "T": "2017-11-05T16:45:00", "BV": 0.7529857}, {"O": 0.00349227, "H": 0.003505, "L": 0.00347185, "C": 0.00350499, "V": 1184.50651749, "T": "2017-11-05T16:50:00", "BV": 4.13448624}, {"O": 0.003505, "H": 0.00350726, "L": 0.00350472, "C": 0.00350499, "V": 515.37474524, "T": "2017-11-05T16:55:00", "BV": 1.80664204}, {"O": 0.00350393, "H": 0.00352707, "L": 0.0034982, "C": 0.0034982, "V": 3528.99256725, "T": "2017-11-05T17:00:00", "BV": 12.37666846}, {"O": 0.003525, "H": 0.00352723, "L": 0.00349851, "C": 0.00352707, "V": 438.0190155, "T": "2017-11-05T17:05:00", "BV": 1.54308475}, {"O": 0.0035251, "H": 0.00352706, "L": 0.00350001, "C": 0.0035188, "V": 371.31648395, "T": "2017-11-05T17:10:00", "BV": 1.30248288}, {"O": 0.00350001, "H": 0.0035188, "L": 0.00350001, "C": 0.003505, "V": 98.97857467, "T": "2017-11-05T17:15:00", "BV": 0.34665052}, {"O": 0.00350001, "H": 0.00351881, "L": 0.00349536, "C": 0.00351881, "V": 426.50815853, "T": "2017-11-05T17:20:00", "BV": 1.49599705}, {"O": 0.00351881, "H": 0.00351881, "L": 0.003496, "C": 0.0035188, "V": 186.40043349, "T": "2017-11-05T17:25:00", "BV": 0.65253225}, {"O": 0.0035188, "H": 0.0035188, "L": 0.00349702, "C": 0.003516, "V": 63.0413508, "T": "2017-11-05T17:30:00", "BV": 0.22171245}, {"O": 0.003516, "H": 0.003516, "L": 0.00349543, "C": 0.00349544, "V": 378.03808347, "T": "2017-11-05T17:35:00", "BV": 1.32275074}, {"O": 0.00349545, "H": 0.00349996, "L": 0.00349444, "C": 0.00349444, "V": 453.38981518, "T": "2017-11-05T17:40:00", "BV": 1.58517835}, {"O": 0.00349444, "H": 0.00349444, "L": 0.003479, "C": 0.00349385, "V": 281.58729102, "T": "2017-11-05T17:45:00", "BV": 0.98294915}, {"O": 0.003479, "H": 0.00349385, "L": 0.003478, "C": 0.00348337, "V": 247.09689506, "T": "2017-11-05T17:50:00", "BV": 0.86308881}, {"O": 0.0034938, "H": 0.0034938, "L": 0.00346768, "C": 0.00349045, "V": 297.42718249, "T": "2017-11-05T17:55:00", "BV": 1.03374807}, {"O": 0.0034812, "H": 0.00349378, "L": 0.00346768, "C": 0.00347121, "V": 607.15449624, "T": "2017-11-05T18:00:00", "BV": 2.1105681}, {"O": 0.0034712, "H": 0.00348409, "L": 0.00346225, "C": 0.00346227, "V": 764.84413302, "T": "2017-11-05T18:05:00", "BV": 2.65087748}, {"O": 0.00346227, "H": 0.00347267, "L": 0.00345921, "C": 0.00345921, "V": 330.86849727, "T": "2017-11-05T18:10:00", "BV": 1.14546909}, {"O": 0.00345921, "H": 0.00346, "L": 0.00345804, "C": 0.00346, "V": 797.07186265, "T": "2017-11-05T18:15:00", "BV": 2.75762214}, {"O": 0.00346, "H": 0.00347151, "L": 0.00345819, "C": 0.00346821, "V": 212.10748238, "T": "2017-11-05T18:20:00", "BV": 0.73426712}, {"O": 0.00346821, "H": 0.00347267, "L": 0.00346344, "C": 0.00347267, "V": 140.77194836, "T": "2017-11-05T18:25:00", "BV": 0.48865094}, {"O": 0.00347151, "H": 0.00347267, "L": 0.00345683, "C": 0.00345683, "V": 414.41422782, "T": "2017-11-05T18:30:00", "BV": 1.43529679}, {"O": 0.00345683, "H": 0.00345683, "L": 0.00345602, "C": 0.00345602, "V": 565.57727111, "T": "2017-11-05T18:35:00", "BV": 1.95474736}, {"O": 0.00345582, "H": 0.00345603, "L": 0.00345, "C": 0.00345602, "V": 472.91232298, "T": "2017-11-05T18:40:00", "BV": 1.63400864}, {"O": 0.00345602, "H": 0.00345683, "L": 0.00345, "C": 0.00345, "V": 526.60922795, "T": "2017-11-05T18:45:00", "BV": 1.81918898}, {"O": 0.00345, "H": 0.00345656, "L": 0.00343538, "C": 0.00344999, "V": 595.98070599, "T": "2017-11-05T18:50:00", "BV": 2.05317097}, {"O": 0.00344999, "H": 0.00345655, "L": 0.00344, "C": 0.00344825, "V": 545.81488165, "T": "2017-11-05T18:55:00", "BV": 1.88217815}, {"O": 0.00344825, "H": 0.00344825, "L": 0.00343, "C": 0.00343, "V": 2057.04667779, "T": "2017-11-05T19:00:00", "BV": 7.07928472}, {"O": 0.0034331, "H": 0.0034331, "L": 0.00342, "C": 0.00342, "V": 837.71267912, "T": "2017-11-05T19:05:00", "BV": 2.87184517}, {"O": 0.00342341, "H": 0.00343269, "L": 0.003418, "C": 0.00342999, "V": 1090.95574323, "T": "2017-11-05T19:10:00", "BV": 3.73680289}, {"O": 0.00342999, "H": 0.00343269, "L": 0.00342448, "C": 0.00342999, "V": 231.76324289, "T": "2017-11-05T19:15:00", "BV": 0.79529499}, {"O": 0.00343269, "H": 0.00343269, "L": 0.003418, "C": 0.00343269, "V": 1225.59783258, "T": "2017-11-05T19:20:00", "BV": 4.20486618}, {"O": 0.00342165, "H": 0.00343269, "L": 0.00342, "C": 0.00342243, "V": 600.9743946, "T": "2017-11-05T19:25:00", "BV": 2.0593611}, {"O": 0.00343268, "H": 0.00343268, "L": 0.00341151, "C": 0.00342, "V": 840.39465189, "T": "2017-11-05T19:30:00", "BV": 2.8746521}, {"O": 0.00342753, "H": 0.00342753, "L": 0.00341114, "C": 0.00342, "V": 740.7605791, "T": "2017-11-05T19:35:00", "BV": 2.53138748}, {"O": 0.00342, "H": 0.00343246, "L": 0.00341102, "C": 0.00342757, "V": 742.72394741, "T": "2017-11-05T19:40:00", "BV": 2.54365935}, {"O": 0.00342757, "H": 0.00343259, "L": 0.00341032, "C": 0.00343259, "V": 599.55436531, "T": "2017-11-05T19:45:00", "BV": 2.05241057}, {"O": 0.00343259, "H": 0.00343269, "L": 0.00342, "C": 0.00343266, "V": 420.00075309, "T": "2017-11-05T19:50:00", "BV": 1.44039929}, {"O": 0.00343266, "H": 0.00343269, "L": 0.00343266, "C": 0.00343269, "V": 834.3183745, "T": "2017-11-05T19:55:00", "BV": 2.86394609}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00341964, "C": 0.00342066, "V": 264.75651628, "T": "2017-11-05T20:00:00", "BV": 0.90771403}, {"O": 0.00342066, "H": 0.00342774, "L": 0.00341964, "C": 0.00342774, "V": 586.65303534, "T": "2017-11-05T20:05:00", "BV": 2.0077376}, {"O": 0.00342774, "H": 0.00342774, "L": 0.00342066, "C": 0.00342774, "V": 186.55131119, "T": "2017-11-05T20:10:00", "BV": 0.63911665}, {"O": 0.00342066, "H": 0.00342774, "L": 0.00342066, "C": 0.00342066, "V": 668.90885973, "T": "2017-11-05T20:15:00", "BV": 2.29054454}, {"O": 0.00342099, "H": 0.00343269, "L": 0.00342099, "C": 0.00343269, "V": 1034.29160698, "T": "2017-11-05T20:20:00", "BV": 3.54426644}, {"O": 0.00343269, "H": 0.00345655, "L": 0.00342103, "C": 0.00345088, "V": 953.06226852, "T": "2017-11-05T20:25:00", "BV": 3.2818098}, {"O": 0.00345183, "H": 0.00345655, "L": 0.0034508, "C": 0.0034508, "V": 872.84246393, "T": "2017-11-05T20:30:00", "BV": 3.01212719}, {"O": 0.0034508, "H": 0.0034508, "L": 0.00342207, "C": 0.00345077, "V": 2351.25470657, "T": "2017-11-05T20:35:00", "BV": 8.08189341}, {"O": 0.00343168, "H": 0.00345078, "L": 0.00343168, "C": 0.00343328, "V": 564.92356531, "T": "2017-11-05T20:40:00", "BV": 1.94008489}, {"O": 0.00343329, "H": 0.0034333, "L": 0.00342066, "C": 0.00342066, "V": 440.59601701, "T": "2017-11-05T20:45:00", "BV": 1.51061049}, {"O": 0.00342059, "H": 0.0034333, "L": 0.00342011, "C": 0.0034333, "V": 676.00485786, "T": "2017-11-05T20:50:00", "BV": 2.31914197}, {"O": 0.00343, "H": 0.00344, "L": 0.00343, "C": 0.00344, "V": 1137.64324893, "T": "2017-11-05T20:55:00", "BV": 3.90529462}, {"O": 0.00344081, "H": 0.00345077, "L": 0.0034333, "C": 0.00344041, "V": 860.828969, "T": "2017-11-05T21:00:00", "BV": 2.96646172}, {"O": 0.00344041, "H": 0.00344114, "L": 0.003432, "C": 0.003432, "V": 137.12156607, "T": "2017-11-05T21:05:00", "BV": 0.47160266}, {"O": 0.00343074, "H": 0.00343331, "L": 0.00342466, "C": 0.00343, "V": 716.80387235, "T": "2017-11-05T21:10:00", "BV": 2.45883533}, {"O": 0.00343, "H": 0.00345075, "L": 0.00343, "C": 0.00343007, "V": 1644.28035255, "T": "2017-11-05T21:15:00", "BV": 5.65594515}, {"O": 0.00343075, "H": 0.00349, "L": 0.00343044, "C": 0.00349, "V": 4114.17101591, "T": "2017-11-05T21:20:00", "BV": 14.22715701}, {"O": 0.00349, "H": 0.00351313, "L": 0.00347316, "C": 0.003498, "V": 2340.33369851, "T": "2017-11-05T21:25:00", "BV": 8.19351741}, {"O": 0.00349788, "H": 0.00350701, "L": 0.003475, "C": 0.00350541, "V": 674.23535358, "T": "2017-11-05T21:30:00", "BV": 2.35664362}, {"O": 0.00350542, "H": 0.00351, "L": 0.00347684, "C": 0.00349786, "V": 1286.54188314, "T": "2017-11-05T21:35:00", "BV": 4.50424802}, {"O": 0.00349347, "H": 0.0035, "L": 0.0034747, "C": 0.00349346, "V": 1450.63149203, "T": "2017-11-05T21:40:00", "BV": 5.05291146}, {"O": 0.00348949, "H": 0.00352026, "L": 0.00348949, "C": 0.00352026, "V": 2499.84873556, "T": "2017-11-05T21:45:00", "BV": 8.7695181}, {"O": 0.0035201, "H": 0.00356645, "L": 0.0035201, "C": 0.00352106, "V": 4365.79722097, "T": "2017-11-05T21:50:00", "BV": 15.46026721}, {"O": 0.00352107, "H": 0.00359711, "L": 0.00352106, "C": 0.00358994, "V": 3716.20923965, "T": "2017-11-05T21:55:00", "BV": 13.2212809}, {"O": 0.00358994, "H": 0.00358996, "L": 0.00353964, "C": 0.00355725, "V": 3735.16058912, "T": "2017-11-05T22:00:00", "BV": 13.31072409}, {"O": 0.00355619, "H": 0.00355619, "L": 0.00349091, "C": 0.00349091, "V": 1682.65386394, "T": "2017-11-05T22:05:00", "BV": 5.90292901}, {"O": 0.00349171, "H": 0.00351809, "L": 0.00349083, "C": 0.00350386, "V": 637.46232128, "T": "2017-11-05T22:10:00", "BV": 2.23124375}, {"O": 0.00350399, "H": 0.00350399, "L": 0.00348829, "C": 0.00350385, "V": 868.07670325, "T": "2017-11-05T22:15:00", "BV": 3.03024183}, {"O": 0.00348865, "H": 0.00351208, "L": 0.00348865, "C": 0.00351208, "V": 793.34887108, "T": "2017-11-05T22:20:00", "BV": 2.77121607}, {"O": 0.00350385, "H": 0.00351, "L": 0.00350385, "C": 0.00350392, "V": 357.2007571, "T": "2017-11-05T22:25:00", "BV": 1.25206755}, {"O": 0.00350391, "H": 0.00351, "L": 0.00349532, "C": 0.00351, "V": 242.02486754, "T": "2017-11-05T22:30:00", "BV": 0.84785879}, {"O": 0.00349531, "H": 0.003509, "L": 0.00349174, "C": 0.0034918, "V": 1275.07150334, "T": "2017-11-05T22:35:00", "BV": 4.45447394}, {"O": 0.00349175, "H": 0.0035, "L": 0.0034897, "C": 0.0035, "V": 427.46223891, "T": "2017-11-05T22:40:00", "BV": 1.49545855}, {"O": 0.0035, "H": 0.00351, "L": 0.0035, "C": 0.00351, "V": 157.58099203, "T": "2017-11-05T22:45:00", "BV": 0.55231499}, {"O": 0.00350001, "H": 0.00351, "L": 0.00348057, "C": 0.00351, "V": 1225.03246638, "T": "2017-11-05T22:50:00", "BV": 4.27758475}, {"O": 0.00351, "H": 0.003525, "L": 0.00351, "C": 0.0035249, "V": 1754.97641213, "T": "2017-11-05T22:55:00", "BV": 6.1763029}, {"O": 0.003525, "H": 0.003525, "L": 0.00352346, "C": 0.00352346, "V": 1358.77857249, "T": "2017-11-05T23:00:00", "BV": 4.78963523}, {"O": 0.003525, "H": 0.003525, "L": 0.00351, "C": 0.003525, "V": 1149.35345816, "T": "2017-11-05T23:05:00", "BV": 4.05066889}, {"O": 0.003525, "H": 0.003525, "L": 0.0035234, "C": 0.00352349, "V": 995.4013136, "T": "2017-11-05T23:10:00", "BV": 3.50814152}, {"O": 0.003525, "H": 0.003525, "L": 0.00352341, "C": 0.00352341, "V": 502.58320538, "T": "2017-11-05T23:15:00", "BV": 1.77148674}, {"O": 0.00352341, "H": 0.00355932, "L": 0.00351301, "C": 0.00355932, "V": 2999.99935779, "T": "2017-11-05T23:20:00", "BV": 10.61904711}, {"O": 0.0035594, "H": 0.00357, "L": 0.00355, "C": 0.00357, "V": 1353.15067327, "T": "2017-11-05T23:25:00", "BV": 4.82796722}, {"O": 0.00357, "H": 0.00359724, "L": 0.00356999, "C": 0.00358813, "V": 2689.83905979, "T": "2017-11-05T23:30:00", "BV": 9.6213008}, {"O": 0.00358814, "H": 0.00359958, "L": 0.00356999, "C": 0.00358, "V": 2946.22985682, "T": "2017-11-05T23:35:00", "BV": 10.55617262}, {"O": 0.00359956, "H": 0.0036, "L": 0.00356999, "C": 0.0035782, "V": 1061.25458534, "T": "2017-11-05T23:40:00", "BV": 3.80084412}, {"O": 0.0035782, "H": 0.00359452, "L": 0.00356999, "C": 0.003571, "V": 760.04229616, "T": "2017-11-05T23:45:00", "BV": 2.71809254}, {"O": 0.00357102, "H": 0.003598, "L": 0.00357102, "C": 0.00359, "V": 2084.33671391, "T": "2017-11-05T23:50:00", "BV": 7.48592212}, {"O": 0.00359001, "H": 0.00359436, "L": 0.00358999, "C": 0.00358999, "V": 1424.91781725, "T": "2017-11-05T23:55:00", "BV": 5.11585441}, {"O": 0.00359435, "H": 0.003598, "L": 0.00358999, "C": 0.00359004, "V": 1206.16173016, "T": "2017-11-06T00:00:00", "BV": 4.33386318}, {"O": 0.00359004, "H": 0.003598, "L": 0.00358999, "C": 0.00359588, "V": 985.39128525, "T": "2017-11-06T00:05:00", "BV": 3.54178134}, {"O": 0.00359588, "H": 0.00359999, "L": 0.00358999, "C": 0.00358999, "V": 1359.69540718, "T": "2017-11-06T00:10:00", "BV": 4.88330414}, {"O": 0.00358999, "H": 0.003594, "L": 0.00358999, "C": 0.00358999, "V": 1248.71862411, "T": "2017-11-06T00:15:00", "BV": 4.4830615}, {"O": 0.00358999, "H": 0.0036, "L": 0.00358999, "C": 0.00359999, "V": 1484.32787983, "T": "2017-11-06T00:20:00", "BV": 5.33498629}, {"O": 0.00359999, "H": 0.00359999, "L": 0.00358999, "C": 0.00359001, "V": 538.54141671, "T": "2017-11-06T00:25:00", "BV": 1.93338524}, {"O": 0.00358999, "H": 0.00359999, "L": 0.00358999, "C": 0.00359895, "V": 615.5818186, "T": "2017-11-06T00:30:00", "BV": 2.21446342}, {"O": 0.0035989, "H": 0.00360523, "L": 0.00359008, "C": 0.00360523, "V": 1056.01255847, "T": "2017-11-06T00:35:00", "BV": 3.80329088}, {"O": 0.00360523, "H": 0.00361515, "L": 0.00360523, "C": 0.00361515, "V": 491.84789072, "T": "2017-11-06T00:40:00", "BV": 1.77634117}, {"O": 0.00361526, "H": 0.0036498, "L": 0.00361526, "C": 0.0036496, "V": 2827.07312958, "T": "2017-11-06T00:45:00", "BV": 10.28537681}, {"O": 0.0036496, "H": 0.00367341, "L": 0.00364914, "C": 0.00367337, "V": 3202.23542396, "T": "2017-11-06T00:50:00", "BV": 11.72866106}, {"O": 0.00367337, "H": 0.00367337, "L": 0.00360001, "C": 0.00363229, "V": 3755.98500598, "T": "2017-11-06T00:55:00", "BV": 13.6667726}, {"O": 0.00363229, "H": 0.00364999, "L": 0.00361226, "C": 0.00361232, "V": 1120.9505981, "T": "2017-11-06T01:00:00", "BV": 4.07053837}, {"O": 0.00361231, "H": 0.00363229, "L": 0.00360054, "C": 0.00363229, "V": 1044.89858251, "T": "2017-11-06T01:05:00", "BV": 3.77476344}, {"O": 0.00363229, "H": 0.00363229, "L": 0.00361002, "C": 0.00362858, "V": 1138.16458028, "T": "2017-11-06T01:10:00", "BV": 4.12239827}, {"O": 0.00362858, "H": 0.00362858, "L": 0.00361008, "C": 0.00362856, "V": 1028.05425479, "T": "2017-11-06T01:15:00", "BV": 3.72657961}, {"O": 0.00362855, "H": 0.00362855, "L": 0.00361, "C": 0.00361, "V": 1556.17920314, "T": "2017-11-06T01:20:00", "BV": 5.61806963}, {"O": 0.00361, "H": 0.00361001, "L": 0.0036, "C": 0.00361001, "V": 502.41859349, "T": "2017-11-06T01:25:00", "BV": 1.81076887}, {"O": 0.00361001, "H": 0.00361298, "L": 0.00359421, "C": 0.00361296, "V": 718.77814357, "T": "2017-11-06T01:30:00", "BV": 2.58959589}, {"O": 0.00361008, "H": 0.00361008, "L": 0.00358999, "C": 0.00358999, "V": 1920.17734222, "T": "2017-11-06T01:35:00", "BV": 6.89870343}, {"O": 0.00359902, "H": 0.00361, "L": 0.00359902, "C": 0.0036, "V": 591.89049817, "T": "2017-11-06T01:40:00", "BV": 2.13101982}, {"O": 0.0036, "H": 0.00360638, "L": 0.00359902, "C": 0.00360536, "V": 81.50765501, "T": "2017-11-06T01:45:00", "BV": 0.29357173}, {"O": 0.00360536, "H": 0.00360938, "L": 0.00359457, "C": 0.00359902, "V": 550.28462988, "T": "2017-11-06T01:50:00", "BV": 1.98170273}, {"O": 0.00359902, "H": 0.00359902, "L": 0.00358999, "C": 0.00358999, "V": 1355.95095783, "T": "2017-11-06T01:55:00", "BV": 4.8693186}, {"O": 0.00359457, "H": 0.00359457, "L": 0.00358999, "C": 0.00359, "V": 2364.04098961, "T": "2017-11-06T02:00:00", "BV": 8.48761753}, {"O": 0.00359, "H": 0.00359457, "L": 0.00358999, "C": 0.00358999, "V": 982.28037643, "T": "2017-11-06T02:05:00", "BV": 3.52717675}, {"O": 0.00359, "H": 0.00359457, "L": 0.00358999, "C": 0.00359457, "V": 1754.44515, "T": "2017-11-06T02:10:00", "BV": 6.29953405}, {"O": 0.00359457, "H": 0.00359457, "L": 0.00358999, "C": 0.00358999, "V": 532.64521649, "T": "2017-11-06T02:15:00", "BV": 1.91247938}, {"O": 0.00359, "H": 0.00359, "L": 0.00358999, "C": 0.00358999, "V": 4796.6642545, "T": "2017-11-06T02:20:00", "BV": 17.21997688}, {"O": 0.00358998, "H": 0.00358998, "L": 0.00356501, "C": 0.00356963, "V": 866.64233411, "T": "2017-11-06T02:25:00", "BV": 3.09785055}, {"O": 0.00356963, "H": 0.00357, "L": 0.00356502, "C": 0.00357, "V": 943.42321441, "T": "2017-11-06T02:30:00", "BV": 3.36530604}, {"O": 0.00357873, "H": 0.00358, "L": 0.00357, "C": 0.00357817, "V": 256.09754596, "T": "2017-11-06T02:35:00", "BV": 0.91504315}, {"O": 0.00357817, "H": 0.00358, "L": 0.00357, "C": 0.00357975, "V": 983.41224915, "T": "2017-11-06T02:40:00", "BV": 3.51806265}, {"O": 0.00357, "H": 0.00358, "L": 0.00357, "C": 0.00357002, "V": 300.86841104, "T": "2017-11-06T02:45:00", "BV": 1.07621628}, {"O": 0.00357959, "H": 0.00357959, "L": 0.00356555, "C": 0.00356555, "V": 560.742651, "T": "2017-11-06T02:50:00", "BV": 2.00080982}, {"O": 0.00356555, "H": 0.003571, "L": 0.00356501, "C": 0.0035652, "V": 458.80898298, "T": "2017-11-06T02:55:00", "BV": 1.63606655}, {"O": 0.00357999, "H": 0.00359457, "L": 0.00357999, "C": 0.00359457, "V": 756.5986141, "T": "2017-11-06T03:00:00", "BV": 2.71449333}, {"O": 0.00359457, "H": 0.00364369, "L": 0.00359, "C": 0.00364369, "V": 1241.68377896, "T": "2017-11-06T03:05:00", "BV": 4.48513836}, {"O": 0.00363274, "H": 0.00364631, "L": 0.00360874, "C": 0.00362803, "V": 1288.74829459, "T": "2017-11-06T03:10:00", "BV": 4.67284791}, {"O": 0.00362803, "H": 0.00364704, "L": 0.00361048, "C": 0.00364398, "V": 1615.54795861, "T": "2017-11-06T03:15:00", "BV": 5.88309628}, {"O": 0.00364631, "H": 0.0036665, "L": 0.00364398, "C": 0.0036665, "V": 1035.47500563, "T": "2017-11-06T03:20:00", "BV": 3.79256064}, {"O": 0.003665, "H": 0.00367, "L": 0.0036489, "C": 0.00364998, "V": 1411.77570728, "T": "2017-11-06T03:25:00", "BV": 5.16506045}, {"O": 0.00364998, "H": 0.00364998, "L": 0.00362475, "C": 0.00364, "V": 584.72149875, "T": "2017-11-06T03:30:00", "BV": 2.12819745}, {"O": 0.00362665, "H": 0.00367367, "L": 0.00362595, "C": 0.003672, "V": 2319.3607744, "T": "2017-11-06T03:35:00", "BV": 8.48601971}, {"O": 0.00367367, "H": 0.00367367, "L": 0.00363447, "C": 0.0036512, "V": 1317.88926901, "T": "2017-11-06T03:40:00", "BV": 4.83281495}, {"O": 0.00365123, "H": 0.00367358, "L": 0.0036501, "C": 0.00367356, "V": 1990.21282787, "T": "2017-11-06T03:45:00", "BV": 7.3005117}, {"O": 0.00367356, "H": 0.00367367, "L": 0.00366926, "C": 0.00367366, "V": 834.33597739, "T": "2017-11-06T03:50:00", "BV": 3.06398448}, {"O": 0.00367366, "H": 0.00367366, "L": 0.00366926, "C": 0.00367359, "V": 358.43175866, "T": "2017-11-06T03:55:00", "BV": 1.31579574}, {"O": 0.00366926, "H": 0.00367365, "L": 0.00366926, "C": 0.00367359, "V": 702.87044348, "T": "2017-11-06T04:00:00", "BV": 2.58193998}, {"O": 0.00367365, "H": 0.00368, "L": 0.00367313, "C": 0.00367314, "V": 1811.9223897, "T": "2017-11-06T04:05:00", "BV": 6.65744429}, {"O": 0.00367314, "H": 0.00367314, "L": 0.00367313, "C": 0.00367313, "V": 406.28170243, "T": "2017-11-06T04:10:00", "BV": 1.49232853}, {"O": 0.00367314, "H": 0.00368, "L": 0.00367313, "C": 0.00367729, "V": 2371.44551469, "T": "2017-11-06T04:15:00", "BV": 8.72069109}, {"O": 0.00367729, "H": 0.003681, "L": 0.00367399, "C": 0.00368026, "V": 908.64044354, "T": "2017-11-06T04:20:00", "BV": 3.34178551}, {"O": 0.00367588, "H": 0.00368774, "L": 0.00367588, "C": 0.00368534, "V": 1535.6955473, "T": "2017-11-06T04:25:00", "BV": 5.65698568}, {"O": 0.003685, "H": 0.003699, "L": 0.0036741, "C": 0.00369569, "V": 1552.33202608, "T": "2017-11-06T04:30:00", "BV": 5.72593549}, {"O": 0.0036957, "H": 0.00375001, "L": 0.0036957, "C": 0.0037499, "V": 7615.84963808, "T": "2017-11-06T04:35:00", "BV": 28.38049822}, {"O": 0.00374976, "H": 0.0037499, "L": 0.00369569, "C": 0.00372987, "V": 3129.15466239, "T": "2017-11-06T04:40:00", "BV": 11.65484684}, {"O": 0.0037068, "H": 0.00372982, "L": 0.00368279, "C": 0.00369033, "V": 1847.57461359, "T": "2017-11-06T04:45:00", "BV": 6.83056423}, {"O": 0.00368279, "H": 0.00369104, "L": 0.00367949, "C": 0.00369029, "V": 1478.49196901, "T": "2017-11-06T04:50:00", "BV": 5.44638288}, {"O": 0.00369029, "H": 0.00369033, "L": 0.00367593, "C": 0.00368287, "V": 1463.00807992, "T": "2017-11-06T04:55:00", "BV": 5.39206006}, {"O": 0.00367918, "H": 0.00368998, "L": 0.00363893, "C": 0.00367418, "V": 3138.40970251, "T": "2017-11-06T05:00:00", "BV": 11.49881888}, {"O": 0.00367002, "H": 0.00369033, "L": 0.00367002, "C": 0.00369033, "V": 3130.3683668, "T": "2017-11-06T05:05:00", "BV": 11.53173548}, {"O": 0.00368217, "H": 0.00369031, "L": 0.00367002, "C": 0.003689, "V": 2184.66445103, "T": "2017-11-06T05:10:00", "BV": 8.03893355}, {"O": 0.003689, "H": 0.003689, "L": 0.00367, "C": 0.00368799, "V": 984.37877056, "T": "2017-11-06T05:15:00", "BV": 3.62880083}, {"O": 0.00367001, "H": 0.003687, "L": 0.00367001, "C": 0.00367001, "V": 212.34218454, "T": "2017-11-06T05:20:00", "BV": 0.77944957}, {"O": 0.003687, "H": 0.00368798, "L": 0.00367001, "C": 0.00367999, "V": 688.54225573, "T": "2017-11-06T05:25:00", "BV": 2.53732822}, {"O": 0.00367999, "H": 0.00368, "L": 0.00364621, "C": 0.00364726, "V": 1476.86019854, "T": "2017-11-06T05:30:00", "BV": 5.40935276}, {"O": 0.00364726, "H": 0.00364726, "L": 0.00362597, "C": 0.00362597, "V": 519.2787995, "T": "2017-11-06T05:35:00", "BV": 1.88822831}, {"O": 0.00362597, "H": 0.00362597, "L": 0.00362519, "C": 0.00362582, "V": 668.7982201, "T": "2017-11-06T05:40:00", "BV": 2.42492689}, {"O": 0.00362524, "H": 0.00362581, "L": 0.00360553, "C": 0.00360553, "V": 2273.26060995, "T": "2017-11-06T05:45:00", "BV": 8.22417708}, {"O": 0.00360599, "H": 0.00360599, "L": 0.00359903, "C": 0.00359999, "V": 1088.40498134, "T": "2017-11-06T05:50:00", "BV": 3.92082295}, {"O": 0.00359871, "H": 0.00359871, "L": 0.00357599, "C": 0.00357724, "V": 1307.15041568, "T": "2017-11-06T05:55:00", "BV": 4.68048469}, {"O": 0.00357724, "H": 0.00362677, "L": 0.00357724, "C": 0.00362499, "V": 1038.75664986, "T": "2017-11-06T06:00:00", "BV": 3.74442038}, {"O": 0.00361361, "H": 0.00362999, "L": 0.00361361, "C": 0.00361726, "V": 680.53086027, "T": "2017-11-06T06:05:00", "BV": 2.46526313}, {"O": 0.00361726, "H": 0.00362955, "L": 0.00361361, "C": 0.00362955, "V": 466.12985714, "T": "2017-11-06T06:10:00", "BV": 1.68904895}, {"O": 0.00362962, "H": 0.00363, "L": 0.0036172, "C": 0.00363, "V": 356.16756204, "T": "2017-11-06T06:15:00", "BV": 1.29222147}, {"O": 0.00363, "H": 0.00364519, "L": 0.00363, "C": 0.00364319, "V": 849.41867036, "T": "2017-11-06T06:20:00", "BV": 3.08729049}, {"O": 0.00364319, "H": 0.00365112, "L": 0.00364319, "C": 0.00364726, "V": 433.2902629, "T": "2017-11-06T06:25:00", "BV": 1.58036768}, {"O": 0.00364726, "H": 0.00364727, "L": 0.00363455, "C": 0.003646, "V": 649.10145808, "T": "2017-11-06T06:30:00", "BV": 2.36593413}, {"O": 0.003646, "H": 0.00364682, "L": 0.00363099, "C": 0.003646, "V": 191.76420564, "T": "2017-11-06T06:35:00", "BV": 0.69885076}, {"O": 0.003646, "H": 0.00364682, "L": 0.00361361, "C": 0.00362998, "V": 798.84603243, "T": "2017-11-06T06:40:00", "BV": 2.89651259}, {"O": 0.00363, "H": 0.00363262, "L": 0.00360228, "C": 0.00361361, "V": 1426.64945481, "T": "2017-11-06T06:45:00", "BV": 5.1568548}, {"O": 0.00361361, "H": 0.00361361, "L": 0.00359754, "C": 0.00359754, "V": 492.90856008, "T": "2017-11-06T06:50:00", "BV": 1.7748986}, {"O": 0.00359754, "H": 0.00360228, "L": 0.00359754, "C": 0.00360227, "V": 217.58956504, "T": "2017-11-06T06:55:00", "BV": 0.78351735}, {"O": 0.00360227, "H": 0.00360227, "L": 0.00359753, "C": 0.00360227, "V": 275.49400868, "T": "2017-11-06T07:00:00", "BV": 0.99175428}, {"O": 0.00359754, "H": 0.00360227, "L": 0.00359071, "C": 0.00360227, "V": 431.98483305, "T": "2017-11-06T07:05:00", "BV": 1.55321224}, {"O": 0.003602, "H": 0.00360228, "L": 0.00359, "C": 0.0035995, "V": 543.47811257, "T": "2017-11-06T07:10:00", "BV": 1.95655784}, {"O": 0.00359951, "H": 0.00360228, "L": 0.00358999, "C": 0.00358999, "V": 672.4816321, "T": "2017-11-06T07:15:00", "BV": 2.41545276}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358083, "C": 0.00358099, "V": 551.05224681, "T": "2017-11-06T07:20:00", "BV": 1.97477341}, {"O": 0.00358999, "H": 0.00359147, "L": 0.00358083, "C": 0.00359147, "V": 608.1274819, "T": "2017-11-06T07:25:00", "BV": 2.18039529}, {"O": 0.00359147, "H": 0.00360099, "L": 0.00359018, "C": 0.00359018, "V": 340.44967759, "T": "2017-11-06T07:30:00", "BV": 1.22467621}, {"O": 0.00360098, "H": 0.00360099, "L": 0.00359, "C": 0.00359, "V": 367.62294627, "T": "2017-11-06T07:35:00", "BV": 1.32186015}, {"O": 0.00359, "H": 0.00359429, "L": 0.00359, "C": 0.00359429, "V": 225.82902528, "T": "2017-11-06T07:40:00", "BV": 0.81087161}, {"O": 0.0035942, "H": 0.0035942, "L": 0.00358457, "C": 0.00358528, "V": 3016.95156683, "T": "2017-11-06T07:45:00", "BV": 10.81872733}, {"O": 0.00358457, "H": 0.00359, "L": 0.00358457, "C": 0.00359, "V": 673.32255917, "T": "2017-11-06T07:50:00", "BV": 2.41478609}, {"O": 0.00359, "H": 0.00360099, "L": 0.00359, "C": 0.00360099, "V": 973.7652336, "T": "2017-11-06T07:55:00", "BV": 3.5042314}, {"O": 0.00360099, "H": 0.00360099, "L": 0.00359001, "C": 0.00359001, "V": 1014.80369766, "T": "2017-11-06T08:00:00", "BV": 3.65104768}, {"O": 0.00359, "H": 0.00360156, "L": 0.00359, "C": 0.003601, "V": 717.85316227, "T": "2017-11-06T08:05:00", "BV": 2.58433776}, {"O": 0.003601, "H": 0.00362557, "L": 0.00360098, "C": 0.00360436, "V": 911.78754239, "T": "2017-11-06T08:10:00", "BV": 3.2864994}, {"O": 0.00361721, "H": 0.00363244, "L": 0.00360499, "C": 0.00363244, "V": 379.19377029, "T": "2017-11-06T08:15:00", "BV": 1.37329098}, {"O": 0.0036336, "H": 0.00364065, "L": 0.00363218, "C": 0.00364064, "V": 644.01720965, "T": "2017-11-06T08:20:00", "BV": 2.34051103}, {"O": 0.00364026, "H": 0.00364065, "L": 0.00364026, "C": 0.00364065, "V": 850.18508263, "T": "2017-11-06T08:25:00", "BV": 3.09518294}, {"O": 0.00364065, "H": 0.00364091, "L": 0.00364064, "C": 0.00364064, "V": 2815.2521221, "T": "2017-11-06T08:30:00", "BV": 10.24933754}, {"O": 0.00364065, "H": 0.00364092, "L": 0.00362875, "C": 0.00362875, "V": 1725.72360719, "T": "2017-11-06T08:35:00", "BV": 6.27514002}, {"O": 0.00362875, "H": 0.00362875, "L": 0.00360998, "C": 0.00361956, "V": 206.59395839, "T": "2017-11-06T08:40:00", "BV": 0.74819102}, {"O": 0.00361449, "H": 0.00362, "L": 0.00359739, "C": 0.00360957, "V": 467.57973168, "T": "2017-11-06T08:45:00", "BV": 1.6871231}, {"O": 0.00360957, "H": 0.00363234, "L": 0.00360956, "C": 0.00363233, "V": 530.98027985, "T": "2017-11-06T08:50:00", "BV": 1.92197649}, {"O": 0.00363215, "H": 0.00363215, "L": 0.00361318, "C": 0.003617, "V": 229.21022956, "T": "2017-11-06T08:55:00", "BV": 0.83065801}, {"O": 0.00361701, "H": 0.00363215, "L": 0.00361701, "C": 0.00363215, "V": 363.24069973, "T": "2017-11-06T09:00:00", "BV": 1.31881128}, {"O": 0.00363215, "H": 0.00364, "L": 0.00363215, "C": 0.00363861, "V": 179.48650203, "T": "2017-11-06T09:05:00", "BV": 0.65292158}, {"O": 0.00363861, "H": 0.0036408, "L": 0.00361701, "C": 0.0036385, "V": 459.50498431, "T": "2017-11-06T09:10:00", "BV": 1.67047975}, {"O": 0.00363861, "H": 0.00363861, "L": 0.0036286, "C": 0.0036286, "V": 398.27617418, "T": "2017-11-06T09:15:00", "BV": 1.44740877}, {"O": 0.0036286, "H": 0.0036286, "L": 0.00362491, "C": 0.0036278, "V": 173.40834555, "T": "2017-11-06T09:20:00", "BV": 0.62880136}, {"O": 0.0036278, "H": 0.0036286, "L": 0.00362491, "C": 0.0036286, "V": 787.30129648, "T": "2017-11-06T09:25:00", "BV": 2.85595405}, {"O": 0.0036286, "H": 0.0036286, "L": 0.00360242, "C": 0.00360242, "V": 1741.47295736, "T": "2017-11-06T09:30:00", "BV": 6.29137829}, {"O": 0.00360827, "H": 0.0036286, "L": 0.00360244, "C": 0.0036028, "V": 722.86665277, "T": "2017-11-06T09:35:00", "BV": 2.60815891}, {"O": 0.0036064, "H": 0.00362858, "L": 0.0036064, "C": 0.003607, "V": 295.55948535, "T": "2017-11-06T09:40:00", "BV": 1.0681316}, {"O": 0.00360701, "H": 0.00361537, "L": 0.003607, "C": 0.00361537, "V": 545.30095082, "T": "2017-11-06T09:45:00", "BV": 1.96692105}, {"O": 0.00361537, "H": 0.0036286, "L": 0.00359, "C": 0.00359, "V": 1789.55397617, "T": "2017-11-06T09:50:00", "BV": 6.45168849}, {"O": 0.00358996, "H": 0.00358996, "L": 0.00358, "C": 0.00358, "V": 673.00206545, "T": "2017-11-06T09:55:00", "BV": 2.41114001}, {"O": 0.00357984, "H": 0.00358996, "L": 0.003578, "C": 0.00358996, "V": 604.06599535, "T": "2017-11-06T10:00:00", "BV": 2.16430316}, {"O": 0.00358892, "H": 0.00361725, "L": 0.003578, "C": 0.00357823, "V": 514.92790492, "T": "2017-11-06T10:05:00", "BV": 1.85429637}, {"O": 0.00360998, "H": 0.0036168, "L": 0.00357897, "C": 0.00360098, "V": 305.56336218, "T": "2017-11-06T10:10:00", "BV": 1.10374812}, {"O": 0.00360171, "H": 0.00361688, "L": 0.00360098, "C": 0.00360207, "V": 423.48331574, "T": "2017-11-06T10:15:00", "BV": 1.5276828}, {"O": 0.00361301, "H": 0.00361856, "L": 0.00360002, "C": 0.00361856, "V": 952.85551137, "T": "2017-11-06T10:20:00", "BV": 3.43726781}, {"O": 0.00362125, "H": 0.0036286, "L": 0.00360004, "C": 0.00362852, "V": 316.41628365, "T": "2017-11-06T10:25:00", "BV": 1.14533777}, {"O": 0.00360032, "H": 0.00362852, "L": 0.00360032, "C": 0.0036025, "V": 127.66220643, "T": "2017-11-06T10:30:00", "BV": 0.46083805}, {"O": 0.0036025, "H": 0.00362, "L": 0.0036025, "C": 0.00360611, "V": 608.23313218, "T": "2017-11-06T10:35:00", "BV": 2.19970263}, {"O": 0.00360611, "H": 0.00361, "L": 0.00360047, "C": 0.00360047, "V": 513.3907046, "T": "2017-11-06T10:40:00", "BV": 1.85089702}, {"O": 0.00360999, "H": 0.00360999, "L": 0.00360048, "C": 0.00360054, "V": 196.20242816, "T": "2017-11-06T10:45:00", "BV": 0.70741134}, {"O": 0.00360048, "H": 0.00361, "L": 0.00360048, "C": 0.00360999, "V": 391.69154875, "T": "2017-11-06T10:50:00", "BV": 1.41197551}, {"O": 0.00361, "H": 0.00362439, "L": 0.00361, "C": 0.00362278, "V": 584.9265893, "T": "2017-11-06T10:55:00", "BV": 2.11486871}, {"O": 0.00362, "H": 0.00362437, "L": 0.00360047, "C": 0.00360048, "V": 1092.59860296, "T": "2017-11-06T11:00:00", "BV": 3.93508708}, {"O": 0.00360047, "H": 0.00362435, "L": 0.00360047, "C": 0.00360408, "V": 706.79147941, "T": "2017-11-06T11:05:00", "BV": 2.54538}, {"O": 0.0036005, "H": 0.00362439, "L": 0.00360035, "C": 0.00362074, "V": 486.68120364, "T": "2017-11-06T11:10:00", "BV": 1.76022093}, {"O": 0.00360045, "H": 0.00362455, "L": 0.00360045, "C": 0.003624, "V": 392.35617572, "T": "2017-11-06T11:15:00", "BV": 1.42181465}, {"O": 0.003624, "H": 0.0036247, "L": 0.003624, "C": 0.00362457, "V": 2188.80259722, "T": "2017-11-06T11:20:00", "BV": 7.93240147}, {"O": 0.00362457, "H": 0.0036247, "L": 0.00360023, "C": 0.00362467, "V": 647.92463569, "T": "2017-11-06T11:25:00", "BV": 2.34712084}, {"O": 0.00360025, "H": 0.00360035, "L": 0.00360025, "C": 0.00360031, "V": 152.76862866, "T": "2017-11-06T11:30:00", "BV": 0.55001487}, {"O": 0.00360031, "H": 0.003619, "L": 0.00360025, "C": 0.003619, "V": 417.77026348, "T": "2017-11-06T11:35:00", "BV": 1.50812831}, {"O": 0.0036226, "H": 0.0036226, "L": 0.00360031, "C": 0.003619, "V": 610.63606401, "T": "2017-11-06T11:40:00", "BV": 2.20917299}, {"O": 0.003619, "H": 0.003619, "L": 0.00360023, "C": 0.00360023, "V": 676.72320868, "T": "2017-11-06T11:45:00", "BV": 2.43689879}, {"O": 0.0036118, "H": 0.00362245, "L": 0.0036003, "C": 0.00360636, "V": 338.91919452, "T": "2017-11-06T11:50:00", "BV": 1.22491123}, {"O": 0.00360636, "H": 0.00362, "L": 0.0036009, "C": 0.00360091, "V": 565.55532088, "T": "2017-11-06T11:55:00", "BV": 2.04042598}, {"O": 0.003601, "H": 0.0036247, "L": 0.0036009, "C": 0.003615, "V": 2106.08228013, "T": "2017-11-06T12:00:00", "BV": 7.62674771}, {"O": 0.003615, "H": 0.00362297, "L": 0.003615, "C": 0.00361999, "V": 567.08232902, "T": "2017-11-06T12:05:00", "BV": 2.05276271}, {"O": 0.00361506, "H": 0.003619, "L": 0.00360103, "C": 0.00360103, "V": 619.66596613, "T": "2017-11-06T12:10:00", "BV": 2.23587394}, {"O": 0.00360103, "H": 0.00360403, "L": 0.00359785, "C": 0.00360403, "V": 644.25739227, "T": "2017-11-06T12:15:00", "BV": 2.3194596}, {"O": 0.00360403, "H": 0.00360587, "L": 0.00358092, "C": 0.0035864, "V": 1820.85309658, "T": "2017-11-06T12:20:00", "BV": 6.54352583}, {"O": 0.00358553, "H": 0.00358561, "L": 0.00357561, "C": 0.00358, "V": 1430.74166493, "T": "2017-11-06T12:25:00", "BV": 5.12109057}, {"O": 0.00358, "H": 0.00358179, "L": 0.0035597, "C": 0.0035597, "V": 1030.99560467, "T": "2017-11-06T12:30:00", "BV": 3.68439016}, {"O": 0.003562, "H": 0.003563, "L": 0.00354964, "C": 0.00355, "V": 2347.72310871, "T": "2017-11-06T12:35:00", "BV": 8.34450561}, {"O": 0.00355, "H": 0.00356756, "L": 0.00354958, "C": 0.00356756, "V": 1284.30543771, "T": "2017-11-06T12:40:00", "BV": 4.57036349}, {"O": 0.00356, "H": 0.00356756, "L": 0.00354956, "C": 0.00356756, "V": 1193.37926424, "T": "2017-11-06T12:45:00", "BV": 4.24076793}, {"O": 0.00356756, "H": 0.00356756, "L": 0.00356001, "C": 0.00356002, "V": 760.13605033, "T": "2017-11-06T12:50:00", "BV": 2.7078885}, {"O": 0.00356002, "H": 0.003567, "L": 0.00356002, "C": 0.00356004, "V": 191.33259474, "T": "2017-11-06T12:55:00", "BV": 0.68124454}, {"O": 0.00356006, "H": 0.003565, "L": 0.00356, "C": 0.00356, "V": 1359.37670786, "T": "2017-11-06T13:00:00", "BV": 4.83962591}, {"O": 0.00356001, "H": 0.00357391, "L": 0.00356001, "C": 0.00357054, "V": 752.38196651, "T": "2017-11-06T13:05:00", "BV": 2.68216663}, {"O": 0.00356031, "H": 0.0036221, "L": 0.00356031, "C": 0.0036221, "V": 1490.3351773, "T": "2017-11-06T13:10:00", "BV": 5.36742376}, {"O": 0.00358226, "H": 0.00360999, "L": 0.00357751, "C": 0.00359977, "V": 538.02866639, "T": "2017-11-06T13:15:00", "BV": 1.93688702}, {"O": 0.0035946, "H": 0.0036247, "L": 0.00359264, "C": 0.00361424, "V": 1775.19206249, "T": "2017-11-06T13:20:00", "BV": 6.41591793}, {"O": 0.00361954, "H": 0.00361954, "L": 0.003589, "C": 0.003589, "V": 265.11297835, "T": "2017-11-06T13:25:00", "BV": 0.95609387}, {"O": 0.00359999, "H": 0.00359999, "L": 0.00357731, "C": 0.00357864, "V": 330.69983906, "T": "2017-11-06T13:30:00", "BV": 1.18439857}, {"O": 0.00357864, "H": 0.00361799, "L": 0.00357732, "C": 0.00361043, "V": 1285.30879428, "T": "2017-11-06T13:35:00", "BV": 4.61612068}, {"O": 0.00361043, "H": 0.0036247, "L": 0.0036011, "C": 0.003624, "V": 1166.1016912, "T": "2017-11-06T13:40:00", "BV": 4.21643021}, {"O": 0.00362399, "H": 0.003624, "L": 0.00357844, "C": 0.00357873, "V": 315.31521429, "T": "2017-11-06T13:45:00", "BV": 1.13398478}, {"O": 0.0036047, "H": 0.0036247, "L": 0.00358079, "C": 0.0036247, "V": 2913.2919794, "T": "2017-11-06T13:50:00", "BV": 10.55423707}, {"O": 0.00361998, "H": 0.00362372, "L": 0.00360471, "C": 0.003614, "V": 541.20524893, "T": "2017-11-06T13:55:00", "BV": 1.95788434}, {"O": 0.003615, "H": 0.0036172, "L": 0.00361387, "C": 0.00361717, "V": 168.50352615, "T": "2017-11-06T14:00:00", "BV": 0.60926736}, {"O": 0.00361717, "H": 0.00362469, "L": 0.00361387, "C": 0.00362, "V": 415.33936347, "T": "2017-11-06T14:05:00", "BV": 1.50276933}, {"O": 0.00362, "H": 0.00362469, "L": 0.003608, "C": 0.003624, "V": 598.10176668, "T": "2017-11-06T14:10:00", "BV": 2.16658117}, {"O": 0.003624, "H": 0.00362469, "L": 0.00360802, "C": 0.00360802, "V": 337.70770899, "T": "2017-11-06T14:15:00", "BV": 1.2219792}, {"O": 0.00362468, "H": 0.00362468, "L": 0.00361245, "C": 0.0036246, "V": 427.92468925, "T": "2017-11-06T14:20:00", "BV": 1.55030671}, {"O": 0.0036246, "H": 0.0036246, "L": 0.00360864, "C": 0.00360866, "V": 1780.50675791, "T": "2017-11-06T14:25:00", "BV": 6.44099961}, {"O": 0.00362459, "H": 0.00362459, "L": 0.00360802, "C": 0.0036245, "V": 340.86786736, "T": "2017-11-06T14:30:00", "BV": 1.2322066}, {"O": 0.0036235, "H": 0.0036245, "L": 0.00361866, "C": 0.00361866, "V": 957.98081284, "T": "2017-11-06T14:35:00", "BV": 3.46985637}, {"O": 0.00361866, "H": 0.00361994, "L": 0.003608, "C": 0.00360868, "V": 1084.73609571, "T": "2017-11-06T14:40:00", "BV": 3.91690113}, {"O": 0.003608, "H": 0.0036247, "L": 0.003608, "C": 0.0036087, "V": 1648.95385773, "T": "2017-11-06T14:45:00", "BV": 5.9743629}, {"O": 0.0036087, "H": 0.00362489, "L": 0.0036087, "C": 0.0036247, "V": 699.20249151, "T": "2017-11-06T14:50:00", "BV": 2.53438843}, {"O": 0.0036247, "H": 0.00362633, "L": 0.0036247, "C": 0.00362502, "V": 157.73925742, "T": "2017-11-06T14:55:00", "BV": 0.5718366}, {"O": 0.00362502, "H": 0.00362687, "L": 0.0036247, "C": 0.0036247, "V": 939.33030433, "T": "2017-11-06T15:00:00", "BV": 3.40512722}, {"O": 0.0036247, "H": 0.0036247, "L": 0.003608, "C": 0.00360921, "V": 903.35967288, "T": "2017-11-06T15:05:00", "BV": 3.26997332}, {"O": 0.00360921, "H": 0.00360921, "L": 0.00360589, "C": 0.00360803, "V": 379.1372422, "T": "2017-11-06T15:10:00", "BV": 1.36790828}, {"O": 0.00360803, "H": 0.0036247, "L": 0.0036003, "C": 0.0036247, "V": 1199.89987481, "T": "2017-11-06T15:15:00", "BV": 4.33358439}, {"O": 0.0036247, "H": 0.00362701, "L": 0.0036247, "C": 0.00362701, "V": 483.97381397, "T": "2017-11-06T15:20:00", "BV": 1.75444736}, {"O": 0.00362701, "H": 0.003649, "L": 0.003627, "C": 0.003637, "V": 691.72286278, "T": "2017-11-06T15:25:00", "BV": 2.51430604}, {"O": 0.003637, "H": 0.00365396, "L": 0.00363, "C": 0.0036538, "V": 1480.24935854, "T": "2017-11-06T15:30:00", "BV": 5.39032048}, {"O": 0.00365396, "H": 0.00365465, "L": 0.003652, "C": 0.00365443, "V": 1128.10467678, "T": "2017-11-06T15:35:00", "BV": 4.12227571}, {"O": 0.0036542, "H": 0.00365496, "L": 0.00365029, "C": 0.00365487, "V": 657.58536416, "T": "2017-11-06T15:40:00", "BV": 2.4024749}, {"O": 0.00365487, "H": 0.00366047, "L": 0.00365025, "C": 0.00366047, "V": 830.16502101, "T": "2017-11-06T15:45:00", "BV": 3.03496414}, {"O": 0.00366043, "H": 0.00368685, "L": 0.00366043, "C": 0.00368241, "V": 1379.30138336, "T": "2017-11-06T15:50:00", "BV": 5.07190591}, {"O": 0.00368685, "H": 0.00368685, "L": 0.00366952, "C": 0.00366956, "V": 763.33955161, "T": "2017-11-06T15:55:00", "BV": 2.80999489}, {"O": 0.00366956, "H": 0.00367, "L": 0.00366552, "C": 0.00366568, "V": 490.01179322, "T": "2017-11-06T16:00:00", "BV": 1.79717428}, {"O": 0.00366568, "H": 0.00366924, "L": 0.00366145, "C": 0.00366145, "V": 1070.71853881, "T": "2017-11-06T16:05:00", "BV": 3.92500307}, {"O": 0.00366, "H": 0.00366925, "L": 0.00365035, "C": 0.00365495, "V": 441.85376037, "T": "2017-11-06T16:10:00", "BV": 1.61653398}, {"O": 0.00365024, "H": 0.00365495, "L": 0.00363774, "C": 0.00363777, "V": 920.53196102, "T": "2017-11-06T16:15:00", "BV": 3.35171688}, {"O": 0.00363778, "H": 0.00366552, "L": 0.00363778, "C": 0.00366552, "V": 616.23612628, "T": "2017-11-06T16:20:00", "BV": 2.25240318}, {"O": 0.00365837, "H": 0.00366925, "L": 0.00365837, "C": 0.00366562, "V": 1247.2490633, "T": "2017-11-06T16:25:00", "BV": 4.57017032}, {"O": 0.00366562, "H": 0.003669, "L": 0.003657, "C": 0.0036657, "V": 629.07697976, "T": "2017-11-06T16:30:00", "BV": 2.30426404}, {"O": 0.0036657, "H": 0.003669, "L": 0.003657, "C": 0.00366899, "V": 330.00007375, "T": "2017-11-06T16:35:00", "BV": 1.20865394}, {"O": 0.0036657, "H": 0.003669, "L": 0.0036657, "C": 0.003669, "V": 740.72575078, "T": "2017-11-06T16:40:00", "BV": 2.71620221}, {"O": 0.00366899, "H": 0.00367299, "L": 0.0036657, "C": 0.0036657, "V": 770.40554961, "T": "2017-11-06T16:45:00", "BV": 2.82691694}, {"O": 0.003669, "H": 0.00367157, "L": 0.003669, "C": 0.00367002, "V": 112.03904436, "T": "2017-11-06T16:50:00", "BV": 0.4111227}, {"O": 0.00367002, "H": 0.00367158, "L": 0.00367002, "C": 0.0036715, "V": 726.32555156, "T": "2017-11-06T16:55:00", "BV": 2.6666665}, {"O": 0.00367157, "H": 0.00367299, "L": 0.0036712, "C": 0.00367299, "V": 1805.49896595, "T": "2017-11-06T17:00:00", "BV": 6.62889511}, {"O": 0.00367299, "H": 0.00367393, "L": 0.00367117, "C": 0.00367299, "V": 1003.33729172, "T": "2017-11-06T17:05:00", "BV": 3.68357258}, {"O": 0.00367299, "H": 0.00367432, "L": 0.0036725, "C": 0.00367395, "V": 323.04891865, "T": "2017-11-06T17:10:00", "BV": 1.18678501}, {"O": 0.00367395, "H": 0.00369, "L": 0.00367299, "C": 0.00369, "V": 2192.74609337, "T": "2017-11-06T17:15:00", "BV": 8.06064414}, {"O": 0.00369, "H": 0.00370624, "L": 0.00369, "C": 0.00370002, "V": 2658.66682379, "T": "2017-11-06T17:20:00", "BV": 9.8343035}, {"O": 0.00370002, "H": 0.0037108, "L": 0.003695, "C": 0.0037108, "V": 1212.37247316, "T": "2017-11-06T17:25:00", "BV": 4.49310039}, {"O": 0.0037108, "H": 0.00373802, "L": 0.0037108, "C": 0.00373802, "V": 1462.17824515, "T": "2017-11-06T17:30:00", "BV": 5.44383287}, {"O": 0.00373802, "H": 0.00374444, "L": 0.00370987, "C": 0.0037167, "V": 3543.05379355, "T": "2017-11-06T17:35:00", "BV": 13.23289963}, {"O": 0.0037167, "H": 0.00372624, "L": 0.00370983, "C": 0.00372, "V": 2326.78765726, "T": "2017-11-06T17:40:00", "BV": 8.65025834}, {"O": 0.00372, "H": 0.00372, "L": 0.00369191, "C": 0.00369377, "V": 651.37606024, "T": "2017-11-06T17:45:00", "BV": 2.41213233}, {"O": 0.00369377, "H": 0.00369377, "L": 0.00367, "C": 0.00368226, "V": 2060.8699221, "T": "2017-11-06T17:50:00", "BV": 7.58895913}, {"O": 0.003685, "H": 0.00368999, "L": 0.003669, "C": 0.0036777, "V": 1815.62148953, "T": "2017-11-06T17:55:00", "BV": 6.68783833}, {"O": 0.0036777, "H": 0.00368499, "L": 0.00365028, "C": 0.0036611, "V": 537.01541458, "T": "2017-11-06T18:00:00", "BV": 1.96865433}, {"O": 0.0036601, "H": 0.0036601, "L": 0.00365684, "C": 0.0036573, "V": 810.5048706, "T": "2017-11-06T18:05:00", "BV": 2.96519781}, {"O": 0.00366, "H": 0.00367283, "L": 0.0036573, "C": 0.0036636, "V": 1226.58419958, "T": "2017-11-06T18:10:00", "BV": 4.49856151}, {"O": 0.0036636, "H": 0.00367283, "L": 0.003663, "C": 0.00367283, "V": 273.32159851, "T": "2017-11-06T18:15:00", "BV": 1.00287105}, {"O": 0.00367283, "H": 0.00367283, "L": 0.003667, "C": 0.00367283, "V": 491.2585187, "T": "2017-11-06T18:20:00", "BV": 1.80392952}, {"O": 0.00367283, "H": 0.00367299, "L": 0.00366666, "C": 0.00367283, "V": 397.05371621, "T": "2017-11-06T18:25:00", "BV": 1.45822328}, {"O": 0.00367388, "H": 0.00369675, "L": 0.00367388, "C": 0.00369575, "V": 511.70881181, "T": "2017-11-06T18:30:00", "BV": 1.88814074}, {"O": 0.00369675, "H": 0.00372, "L": 0.00369575, "C": 0.00370627, "V": 729.64860948, "T": "2017-11-06T18:35:00", "BV": 2.70749012}, {"O": 0.00370627, "H": 0.00372, "L": 0.003705, "C": 0.0037101, "V": 407.12385966, "T": "2017-11-06T18:40:00", "BV": 1.51045755}, {"O": 0.00371, "H": 0.00375, "L": 0.00368851, "C": 0.00371075, "V": 3846.55651775, "T": "2017-11-06T18:45:00", "BV": 14.36133042}, {"O": 0.00370726, "H": 0.00371226, "L": 0.00368989, "C": 0.003711, "V": 557.66200602, "T": "2017-11-06T18:50:00", "BV": 2.06517392}, {"O": 0.0037189, "H": 0.00375194, "L": 0.00371236, "C": 0.00373086, "V": 4484.39784866, "T": "2017-11-06T18:55:00", "BV": 16.78768318}, {"O": 0.00373458, "H": 0.00375, "L": 0.00373086, "C": 0.003733, "V": 2358.51316126, "T": "2017-11-06T19:00:00", "BV": 8.81129375}, {"O": 0.00373298, "H": 0.00376145, "L": 0.00373298, "C": 0.00376145, "V": 2956.71934047, "T": "2017-11-06T19:05:00", "BV": 11.07823966}, {"O": 0.00376145, "H": 0.00377019, "L": 0.00376, "C": 0.00376155, "V": 1960.89537407, "T": "2017-11-06T19:10:00", "BV": 7.3839416}, {"O": 0.00377019, "H": 0.00379589, "L": 0.00377, "C": 0.00378, "V": 3203.5960011, "T": "2017-11-06T19:15:00", "BV": 12.11056765}, {"O": 0.003779, "H": 0.003789, "L": 0.003775, "C": 0.003785, "V": 3629.74466349, "T": "2017-11-06T19:20:00", "BV": 13.72191012}, {"O": 0.003788, "H": 0.003788, "L": 0.00376, "C": 0.003776, "V": 2768.75765336, "T": "2017-11-06T19:25:00", "BV": 10.4450019}, {"O": 0.003776, "H": 0.00379, "L": 0.00377018, "C": 0.003779, "V": 2236.19731118, "T": "2017-11-06T19:30:00", "BV": 8.45045997}, {"O": 0.003777, "H": 0.00378, "L": 0.00374606, "C": 0.00375, "V": 2566.95827603, "T": "2017-11-06T19:35:00", "BV": 9.68739298}, {"O": 0.0037573, "H": 0.003766, "L": 0.00371097, "C": 0.00372295, "V": 4458.72737098, "T": "2017-11-06T19:40:00", "BV": 16.60950497}, {"O": 0.00372414, "H": 0.00375226, "L": 0.003713, "C": 0.00373702, "V": 1521.26525565, "T": "2017-11-06T19:45:00", "BV": 5.69313515}, {"O": 0.00373702, "H": 0.0037478, "L": 0.00373, "C": 0.00373001, "V": 1328.94752534, "T": "2017-11-06T19:50:00", "BV": 4.96101844}, {"O": 0.00373001, "H": 0.00376073, "L": 0.00373001, "C": 0.003752, "V": 2231.53774525, "T": "2017-11-06T19:55:00", "BV": 8.35720044}, {"O": 0.00375, "H": 0.00375, "L": 0.0037301, "C": 0.003735, "V": 1702.68603447, "T": "2017-11-06T20:00:00", "BV": 6.38153978}, {"O": 0.0037301, "H": 0.0037301, "L": 0.00369, "C": 0.00369999, "V": 2391.85032292, "T": "2017-11-06T20:05:00", "BV": 8.86866176}, {"O": 0.00370759, "H": 0.00373026, "L": 0.00369633, "C": 0.0037, "V": 1696.62666305, "T": "2017-11-06T20:10:00", "BV": 6.28262295}, {"O": 0.00370508, "H": 0.00371889, "L": 0.003704, "C": 0.00371, "V": 1408.51172581, "T": "2017-11-06T20:15:00", "BV": 5.22239003}, {"O": 0.00370511, "H": 0.003714, "L": 0.00370508, "C": 0.00370513, "V": 504.70198882, "T": "2017-11-06T20:20:00", "BV": 1.87127996}, {"O": 0.00371228, "H": 0.00371399, "L": 0.00369897, "C": 0.00369898, "V": 1102.50914317, "T": "2017-11-06T20:25:00", "BV": 4.08367066}, {"O": 0.00369897, "H": 0.0036999, "L": 0.00369651, "C": 0.0036999, "V": 3750.02598237, "T": "2017-11-06T20:30:00", "BV": 13.87105498}, {"O": 0.0036999, "H": 0.0037253, "L": 0.003699, "C": 0.00372528, "V": 895.23892641, "T": "2017-11-06T20:35:00", "BV": 3.32471186}, {"O": 0.00371783, "H": 0.00372526, "L": 0.00371, "C": 0.00371, "V": 406.49581514, "T": "2017-11-06T20:40:00", "BV": 1.51060301}, {"O": 0.00371683, "H": 0.003725, "L": 0.00371, "C": 0.00372149, "V": 886.12232812, "T": "2017-11-06T20:45:00", "BV": 3.2934638}, {"O": 0.00371685, "H": 0.00372298, "L": 0.00371683, "C": 0.00372298, "V": 1557.31872078, "T": "2017-11-06T20:50:00", "BV": 5.79105669}, {"O": 0.00372298, "H": 0.00372298, "L": 0.00371683, "C": 0.00372297, "V": 399.51272647, "T": "2017-11-06T20:55:00", "BV": 1.48683404}, {"O": 0.00372298, "H": 0.00372683, "L": 0.00372298, "C": 0.003725, "V": 525.87274222, "T": "2017-11-06T21:00:00", "BV": 1.95841815}, {"O": 0.003725, "H": 0.00372683, "L": 0.003725, "C": 0.0037251, "V": 660.09146333, "T": "2017-11-06T21:05:00", "BV": 2.45887459}, {"O": 0.00372682, "H": 0.00373387, "L": 0.003725, "C": 0.00373373, "V": 1330.13604116, "T": "2017-11-06T21:10:00", "BV": 4.95905845}, {"O": 0.00373387, "H": 0.00373388, "L": 0.003725, "C": 0.00373371, "V": 910.41229609, "T": "2017-11-06T21:15:00", "BV": 3.39915396}, {"O": 0.00373371, "H": 0.00373388, "L": 0.003723, "C": 0.00373236, "V": 908.2658691, "T": "2017-11-06T21:20:00", "BV": 3.38943061}, {"O": 0.00373236, "H": 0.00373833, "L": 0.00372499, "C": 0.0037268, "V": 639.95637717, "T": "2017-11-06T21:25:00", "BV": 2.39010396}, {"O": 0.00373833, "H": 0.00373833, "L": 0.0037252, "C": 0.00373833, "V": 840.28631407, "T": "2017-11-06T21:30:00", "BV": 3.14119003}, {"O": 0.00373902, "H": 0.00375343, "L": 0.00373833, "C": 0.00375343, "V": 1359.37819278, "T": "2017-11-06T21:35:00", "BV": 5.09293925}, {"O": 0.00375271, "H": 0.00375271, "L": 0.00373247, "C": 0.00373999, "V": 1399.45712798, "T": "2017-11-06T21:40:00", "BV": 5.24277298}, {"O": 0.00373247, "H": 0.00374, "L": 0.003725, "C": 0.00373117, "V": 186.58760562, "T": "2017-11-06T21:45:00", "BV": 0.69650987}, {"O": 0.00372506, "H": 0.00374, "L": 0.00372506, "C": 0.0037315, "V": 325.04724985, "T": "2017-11-06T21:50:00", "BV": 1.21291359}, {"O": 0.00373999, "H": 0.00374541, "L": 0.0037315, "C": 0.00374541, "V": 839.97669373, "T": "2017-11-06T21:55:00", "BV": 3.14162985}, {"O": 0.00374, "H": 0.00374, "L": 0.00373145, "C": 0.00373145, "V": 549.0020143, "T": "2017-11-06T22:00:00", "BV": 2.04943985}, {"O": 0.00373145, "H": 0.00373149, "L": 0.00373145, "C": 0.00373148, "V": 540.76554035, "T": "2017-11-06T22:05:00", "BV": 2.01784697}, {"O": 0.00373148, "H": 0.00373596, "L": 0.00373145, "C": 0.00373146, "V": 3374.29204592, "T": "2017-11-06T22:10:00", "BV": 12.59153487}, {"O": 0.00373223, "H": 0.00374495, "L": 0.00373145, "C": 0.00373145, "V": 2184.8727118, "T": "2017-11-06T22:15:00", "BV": 8.15319504}, {"O": 0.00373146, "H": 0.00374282, "L": 0.00372442, "C": 0.00372442, "V": 5278.81326037, "T": "2017-11-06T22:20:00", "BV": 19.69315149}, {"O": 0.00372442, "H": 0.00372442, "L": 0.00371439, "C": 0.00371737, "V": 734.69516772, "T": "2017-11-06T22:25:00", "BV": 2.73302472}, {"O": 0.00371439, "H": 0.00371876, "L": 0.0037105, "C": 0.00371215, "V": 722.10062941, "T": "2017-11-06T22:30:00", "BV": 2.68111241}, {"O": 0.00371215, "H": 0.00371226, "L": 0.00370811, "C": 0.00371181, "V": 850.79529273, "T": "2017-11-06T22:35:00", "BV": 3.1579873}, {"O": 0.00371226, "H": 0.00371439, "L": 0.00371054, "C": 0.00371181, "V": 1245.53783274, "T": "2017-11-06T22:40:00", "BV": 4.62341458}, {"O": 0.00371181, "H": 0.00372506, "L": 0.00371104, "C": 0.00371246, "V": 383.66817925, "T": "2017-11-06T22:45:00", "BV": 1.42655654}, {"O": 0.0037235, "H": 0.00375647, "L": 0.0037235, "C": 0.0037564, "V": 2113.86020773, "T": "2017-11-06T22:50:00", "BV": 7.90540917}, {"O": 0.0037564, "H": 0.00377578, "L": 0.003755, "C": 0.00377578, "V": 926.91573774, "T": "2017-11-06T22:55:00", "BV": 3.48533251}, {"O": 0.00377561, "H": 0.00378, "L": 0.00377503, "C": 0.00377999, "V": 934.80810952, "T": "2017-11-06T23:00:00", "BV": 3.53238899}, {"O": 0.00378, "H": 0.00378, "L": 0.00377575, "C": 0.00377575, "V": 2728.26156047, "T": "2017-11-06T23:05:00", "BV": 10.30988246}, {"O": 0.00377777, "H": 0.00378911, "L": 0.00377289, "C": 0.00378911, "V": 2135.96940801, "T": "2017-11-06T23:10:00", "BV": 8.07275112}, {"O": 0.00378901, "H": 0.00381904, "L": 0.00378901, "C": 0.00381904, "V": 6562.3992458, "T": "2017-11-06T23:15:00", "BV": 24.98692876}, {"O": 0.00381905, "H": 0.00382043, "L": 0.00378905, "C": 0.0038, "V": 2944.73307102, "T": "2017-11-06T23:20:00", "BV": 11.22517771}, {"O": 0.0037968, "H": 0.00380999, "L": 0.00376838, "C": 0.00377, "V": 4658.48941257, "T": "2017-11-06T23:25:00", "BV": 17.66867717}, {"O": 0.00377, "H": 0.0037905, "L": 0.00376595, "C": 0.0037905, "V": 1248.09249973, "T": "2017-11-06T23:30:00", "BV": 4.70544892}, {"O": 0.0037812, "H": 0.0038, "L": 0.00377743, "C": 0.00379001, "V": 743.63041193, "T": "2017-11-06T23:35:00", "BV": 2.82452992}, {"O": 0.00379002, "H": 0.00379994, "L": 0.00379001, "C": 0.00379002, "V": 621.31451492, "T": "2017-11-06T23:40:00", "BV": 2.35505296}, {"O": 0.00379, "H": 0.00379002, "L": 0.00377004, "C": 0.00378211, "V": 685.42726745, "T": "2017-11-06T23:45:00", "BV": 2.59433083}, {"O": 0.00378211, "H": 0.00378999, "L": 0.00377709, "C": 0.00377709, "V": 1037.29636016, "T": "2017-11-06T23:50:00", "BV": 3.92375683}, {"O": 0.00378167, "H": 0.00378167, "L": 0.00377393, "C": 0.003775, "V": 213.12543343, "T": "2017-11-06T23:55:00", "BV": 0.80502945}, {"O": 0.003775, "H": 0.00377709, "L": 0.00376838, "C": 0.00376838, "V": 487.56606726, "T": "2017-11-07T00:00:00", "BV": 1.83901986}, {"O": 0.00376798, "H": 0.00376838, "L": 0.003751, "C": 0.00376, "V": 1051.70872717, "T": "2017-11-07T00:05:00", "BV": 3.95325145}, {"O": 0.00376, "H": 0.00376, "L": 0.00371685, "C": 0.00372, "V": 3254.44947905, "T": "2017-11-07T00:10:00", "BV": 12.14109401}, {"O": 0.00372862, "H": 0.003751, "L": 0.00372, "C": 0.00374376, "V": 474.46635437, "T": "2017-11-07T00:15:00", "BV": 1.77507699}, {"O": 0.0037253, "H": 0.00374376, "L": 0.00371746, "C": 0.00372, "V": 985.35988948, "T": "2017-11-07T00:20:00", "BV": 3.67777158}, {"O": 0.00372, "H": 0.00374285, "L": 0.003665, "C": 0.00366833, "V": 4277.75556634, "T": "2017-11-07T00:25:00", "BV": 15.78909492}, {"O": 0.00366833, "H": 0.00370724, "L": 0.00366732, "C": 0.0036747, "V": 2227.65452409, "T": "2017-11-07T00:30:00", "BV": 8.19695987}, {"O": 0.0036747, "H": 0.0037072, "L": 0.00367163, "C": 0.00370473, "V": 2178.45059571, "T": "2017-11-07T00:35:00", "BV": 8.01961924}, {"O": 0.0037072, "H": 0.00371, "L": 0.00369363, "C": 0.00369363, "V": 1089.05620938, "T": "2017-11-07T00:40:00", "BV": 4.03006375}, {"O": 0.0036938, "H": 0.003704, "L": 0.00369164, "C": 0.00370003, "V": 729.805601, "T": "2017-11-07T00:45:00", "BV": 2.69732803}, {"O": 0.00370051, "H": 0.003704, "L": 0.00367945, "C": 0.00369454, "V": 1775.0516189, "T": "2017-11-07T00:50:00", "BV": 6.55721647}, {"O": 0.00369454, "H": 0.00370399, "L": 0.00367167, "C": 0.00369998, "V": 919.0656047, "T": "2017-11-07T00:55:00", "BV": 3.39119154}, {"O": 0.00367212, "H": 0.00370297, "L": 0.00366226, "C": 0.00369399, "V": 1625.10611879, "T": "2017-11-07T01:00:00", "BV": 5.97724748}, {"O": 0.00366333, "H": 0.0036919, "L": 0.00365458, "C": 0.00365458, "V": 1517.64990556, "T": "2017-11-07T01:05:00", "BV": 5.56817282}, {"O": 0.00366775, "H": 0.00370399, "L": 0.003652, "C": 0.00366958, "V": 1366.22061682, "T": "2017-11-07T01:10:00", "BV": 5.03302349}, {"O": 0.00369848, "H": 0.00371156, "L": 0.00367323, "C": 0.00371156, "V": 578.88351121, "T": "2017-11-07T01:15:00", "BV": 2.14518485}, {"O": 0.00370706, "H": 0.00372504, "L": 0.00367221, "C": 0.00368049, "V": 1690.73592944, "T": "2017-11-07T01:20:00", "BV": 6.25922706}, {"O": 0.0036743, "H": 0.00370269, "L": 0.0036688, "C": 0.00369784, "V": 244.37316284, "T": "2017-11-07T01:25:00", "BV": 0.89731078}, {"O": 0.0037026, "H": 0.00370269, "L": 0.00369157, "C": 0.00369157, "V": 508.32363321, "T": "2017-11-07T01:30:00", "BV": 1.87850598}, {"O": 0.003692, "H": 0.003692, "L": 0.00366666, "C": 0.0036915, "V": 573.22937507, "T": "2017-11-07T01:35:00", "BV": 2.11094257}, {"O": 0.0036915, "H": 0.0036915, "L": 0.00368766, "C": 0.0036915, "V": 568.22244152, "T": "2017-11-07T01:40:00", "BV": 2.09584238}, {"O": 0.00368766, "H": 0.00369211, "L": 0.00366667, "C": 0.00369211, "V": 629.34989584, "T": "2017-11-07T01:45:00", "BV": 2.31474836}, {"O": 0.00369211, "H": 0.00369211, "L": 0.0036693, "C": 0.00369135, "V": 195.23070592, "T": "2017-11-07T01:50:00", "BV": 0.72058753}, {"O": 0.003691, "H": 0.003692, "L": 0.00367707, "C": 0.00369199, "V": 227.03188303, "T": "2017-11-07T01:55:00", "BV": 0.83677232}, {"O": 0.00367871, "H": 0.00369937, "L": 0.00367806, "C": 0.00369937, "V": 522.92850891, "T": "2017-11-07T02:00:00", "BV": 1.93054076}, {"O": 0.0036994, "H": 0.00371363, "L": 0.00369891, "C": 0.00369991, "V": 1119.68191909, "T": "2017-11-07T02:05:00", "BV": 4.15474378}, {"O": 0.00371362, "H": 0.00371362, "L": 0.00371, "C": 0.00371004, "V": 109.8336081, "T": "2017-11-07T02:10:00", "BV": 0.40770522}, {"O": 0.00371183, "H": 0.00371184, "L": 0.00371005, "C": 0.00371183, "V": 288.16902089, "T": "2017-11-07T02:15:00", "BV": 1.06958559}, {"O": 0.00371201, "H": 0.00372504, "L": 0.00371201, "C": 0.00371362, "V": 275.31855912, "T": "2017-11-07T02:20:00", "BV": 1.02370542}, {"O": 0.00371362, "H": 0.00371362, "L": 0.00370996, "C": 0.00370996, "V": 194.78043046, "T": "2017-11-07T02:25:00", "BV": 0.72287949}, {"O": 0.00371, "H": 0.00372549, "L": 0.0037017, "C": 0.00372533, "V": 1552.17432765, "T": "2017-11-07T02:30:00", "BV": 5.77956464}, {"O": 0.00372533, "H": 0.00372534, "L": 0.00372504, "C": 0.00372504, "V": 1195.6593963, "T": "2017-11-07T02:35:00", "BV": 4.4540871}, {"O": 0.00372504, "H": 0.00372533, "L": 0.00372504, "C": 0.00372504, "V": 507.09692766, "T": "2017-11-07T02:40:00", "BV": 1.88903093}, {"O": 0.00372504, "H": 0.00372533, "L": 0.00372504, "C": 0.00372533, "V": 136.6203845, "T": "2017-11-07T02:45:00", "BV": 0.50892575}, {"O": 0.00372533, "H": 0.00372533, "L": 0.00369804, "C": 0.00369804, "V": 442.5352054, "T": "2017-11-07T02:50:00", "BV": 1.64044764}, {"O": 0.00369728, "H": 0.00369728, "L": 0.00369, "C": 0.00369035, "V": 770.30825194, "T": "2017-11-07T02:55:00", "BV": 2.84323213}, {"O": 0.00369034, "H": 0.00370684, "L": 0.00368227, "C": 0.00369034, "V": 620.1876172, "T": "2017-11-07T03:00:00", "BV": 2.28838943}, {"O": 0.00369034, "H": 0.00370684, "L": 0.00369034, "C": 0.00370682, "V": 530.46923872, "T": "2017-11-07T03:05:00", "BV": 1.95864677}, {"O": 0.00370682, "H": 0.00370682, "L": 0.00368499, "C": 0.0037065, "V": 569.48731888, "T": "2017-11-07T03:10:00", "BV": 2.1067723}, {"O": 0.0037065, "H": 0.00370682, "L": 0.00368019, "C": 0.00369104, "V": 293.45050209, "T": "2017-11-07T03:15:00", "BV": 1.08411745}, {"O": 0.00369104, "H": 0.00369104, "L": 0.00367806, "C": 0.00367806, "V": 208.31852616, "T": "2017-11-07T03:20:00", "BV": 0.76832307}, {"O": 0.0036781, "H": 0.0036781, "L": 0.00367714, "C": 0.00367796, "V": 712.83205535, "T": "2017-11-07T03:25:00", "BV": 2.62164327}, {"O": 0.00367796, "H": 0.00367796, "L": 0.00367726, "C": 0.00367726, "V": 241.17407046, "T": "2017-11-07T03:30:00", "BV": 0.88688049}, {"O": 0.00367726, "H": 0.00367729, "L": 0.00367691, "C": 0.00367691, "V": 311.60958534, "T": "2017-11-07T03:35:00", "BV": 1.1458633}, {"O": 0.00367691, "H": 0.00367726, "L": 0.00367675, "C": 0.00367726, "V": 243.30121673, "T": "2017-11-07T03:40:00", "BV": 0.89463893}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367351, "C": 0.00367351, "V": 186.40101164, "T": "2017-11-07T03:45:00", "BV": 0.68532129}, {"O": 0.00367351, "H": 0.00367726, "L": 0.00366916, "C": 0.00367726, "V": 315.62745168, "T": "2017-11-07T03:50:00", "BV": 1.16002608}, {"O": 0.00367726, "H": 0.00367729, "L": 0.00367726, "C": 0.00367726, "V": 420.66039767, "T": "2017-11-07T03:55:00", "BV": 1.54687914}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00366916, "C": 0.00366916, "V": 416.28281544, "T": "2017-11-07T04:00:00", "BV": 1.52798105}, {"O": 0.00366846, "H": 0.00367719, "L": 0.00364989, "C": 0.00364989, "V": 2793.4817778, "T": "2017-11-07T04:05:00", "BV": 10.21396218}, {"O": 0.00364989, "H": 0.00366361, "L": 0.00364, "C": 0.00364662, "V": 1727.91341335, "T": "2017-11-07T04:10:00", "BV": 6.30714032}, {"O": 0.00364662, "H": 0.00367434, "L": 0.00364001, "C": 0.0036739, "V": 684.89729239, "T": "2017-11-07T04:15:00", "BV": 2.50552267}, {"O": 0.00367366, "H": 0.00367366, "L": 0.003645, "C": 0.00364507, "V": 212.96646078, "T": "2017-11-07T04:20:00", "BV": 0.77781069}, {"O": 0.00366, "H": 0.00366934, "L": 0.00364004, "C": 0.00364004, "V": 230.59821236, "T": "2017-11-07T04:25:00", "BV": 0.8408271}, {"O": 0.00364504, "H": 0.00364504, "L": 0.00363862, "C": 0.00364004, "V": 1250.85675497, "T": "2017-11-07T04:30:00", "BV": 4.55301821}, {"O": 0.00364004, "H": 0.00364004, "L": 0.0036378, "C": 0.0036378, "V": 169.18077861, "T": "2017-11-07T04:35:00", "BV": 0.61574454}, {"O": 0.0036378, "H": 0.00363799, "L": 0.00363011, "C": 0.00363011, "V": 761.04962587, "T": "2017-11-07T04:40:00", "BV": 2.76717952}, {"O": 0.00363011, "H": 0.00363756, "L": 0.00362831, "C": 0.00363011, "V": 284.00446042, "T": "2017-11-07T04:45:00", "BV": 1.03124318}, {"O": 0.00363756, "H": 0.00363756, "L": 0.00363011, "C": 0.00363011, "V": 170.20136978, "T": "2017-11-07T04:50:00", "BV": 0.61817812}, {"O": 0.00363, "H": 0.00363011, "L": 0.00361622, "C": 0.00361678, "V": 1317.58782965, "T": "2017-11-07T04:55:00", "BV": 4.77238929}, {"O": 0.00361678, "H": 0.00363723, "L": 0.00360421, "C": 0.003612, "V": 2075.10432648, "T": "2017-11-07T05:00:00", "BV": 7.49538175}, {"O": 0.003612, "H": 0.00363799, "L": 0.003612, "C": 0.00361505, "V": 675.94648148, "T": "2017-11-07T05:05:00", "BV": 2.45755216}, {"O": 0.00363741, "H": 0.00363741, "L": 0.00361498, "C": 0.00361505, "V": 997.63024675, "T": "2017-11-07T05:10:00", "BV": 3.60671529}, {"O": 0.003615, "H": 0.00361505, "L": 0.00360404, "C": 0.003615, "V": 522.82136659, "T": "2017-11-07T05:15:00", "BV": 1.88826766}, {"O": 0.00360404, "H": 0.00361505, "L": 0.003604, "C": 0.003615, "V": 646.45309456, "T": "2017-11-07T05:20:00", "BV": 2.33020117}, {"O": 0.003615, "H": 0.00363606, "L": 0.003615, "C": 0.00362697, "V": 923.74557178, "T": "2017-11-07T05:25:00", "BV": 3.34472775}, {"O": 0.00363606, "H": 0.00363607, "L": 0.00361601, "C": 0.00361612, "V": 97.27775179, "T": "2017-11-07T05:30:00", "BV": 0.35256289}, {"O": 0.00361613, "H": 0.00363752, "L": 0.00361612, "C": 0.00361621, "V": 578.71180374, "T": "2017-11-07T05:35:00", "BV": 2.09887558}, {"O": 0.00361621, "H": 0.00363744, "L": 0.00361621, "C": 0.0036202, "V": 482.46629048, "T": "2017-11-07T05:40:00", "BV": 1.74874669}, {"O": 0.0036374, "H": 0.00363742, "L": 0.00361982, "C": 0.00361982, "V": 647.20296488, "T": "2017-11-07T05:45:00", "BV": 2.34845028}, {"O": 0.00361984, "H": 0.00363742, "L": 0.00361621, "C": 0.00361621, "V": 449.74513243, "T": "2017-11-07T05:50:00", "BV": 1.62990761}, {"O": 0.00361623, "H": 0.00363741, "L": 0.00361623, "C": 0.0036201, "V": 360.69002625, "T": "2017-11-07T05:55:00", "BV": 1.30584536}, {"O": 0.0036201, "H": 0.0036374, "L": 0.00361984, "C": 0.0036374, "V": 439.54239211, "T": "2017-11-07T06:00:00", "BV": 1.59165365}, {"O": 0.00363741, "H": 0.00363799, "L": 0.0036374, "C": 0.00363799, "V": 316.93328626, "T": "2017-11-07T06:05:00", "BV": 1.15287941}, {"O": 0.00363742, "H": 0.00363799, "L": 0.00363742, "C": 0.00363742, "V": 657.64098464, "T": "2017-11-07T06:10:00", "BV": 2.39238599}, {"O": 0.00363799, "H": 0.00363799, "L": 0.00361984, "C": 0.00362861, "V": 855.13728801, "T": "2017-11-07T06:15:00", "BV": 3.10540407}, {"O": 0.00362861, "H": 0.00364004, "L": 0.003616, "C": 0.00363994, "V": 1609.55458847, "T": "2017-11-07T06:20:00", "BV": 5.84286091}, {"O": 0.00363994, "H": 0.00366389, "L": 0.00360877, "C": 0.00365757, "V": 2565.72375437, "T": "2017-11-07T06:25:00", "BV": 9.32292094}, {"O": 0.00365375, "H": 0.00366387, "L": 0.00364342, "C": 0.00365869, "V": 936.42305927, "T": "2017-11-07T06:30:00", "BV": 3.42234203}, {"O": 0.00364774, "H": 0.00366364, "L": 0.003644, "C": 0.00364401, "V": 162.79807727, "T": "2017-11-07T06:35:00", "BV": 0.59372461}, {"O": 0.00364401, "H": 0.00367725, "L": 0.00364401, "C": 0.00367724, "V": 587.53633622, "T": "2017-11-07T06:40:00", "BV": 2.15624238}, {"O": 0.00367721, "H": 0.00368, "L": 0.00367721, "C": 0.00367731, "V": 743.83207176, "T": "2017-11-07T06:45:00", "BV": 2.73544208}, {"O": 0.00368, "H": 0.00368836, "L": 0.00368, "C": 0.00368524, "V": 408.76239286, "T": "2017-11-07T06:50:00", "BV": 1.50669254}, {"O": 0.00368524, "H": 0.00368836, "L": 0.00367724, "C": 0.00367724, "V": 1164.83655219, "T": "2017-11-07T06:55:00", "BV": 4.29213349}, {"O": 0.00367724, "H": 0.00368501, "L": 0.00365268, "C": 0.00366589, "V": 765.29235931, "T": "2017-11-07T07:00:00", "BV": 2.80597428}, {"O": 0.00366501, "H": 0.00366589, "L": 0.00364217, "C": 0.00364217, "V": 2418.71808018, "T": "2017-11-07T07:05:00", "BV": 8.8300015}, {"O": 0.00364217, "H": 0.00365137, "L": 0.00363426, "C": 0.00363426, "V": 540.63502359, "T": "2017-11-07T07:10:00", "BV": 1.9657436}, {"O": 0.00365137, "H": 0.00365137, "L": 0.00363165, "C": 0.0036325, "V": 614.16845256, "T": "2017-11-07T07:15:00", "BV": 2.2320618}, {"O": 0.00363168, "H": 0.00366134, "L": 0.00363167, "C": 0.00365, "V": 686.2142684, "T": "2017-11-07T07:20:00", "BV": 2.49265857}, {"O": 0.00365, "H": 0.00365, "L": 0.00363426, "C": 0.00363793, "V": 608.33941433, "T": "2017-11-07T07:25:00", "BV": 2.21492598}, {"O": 0.00363793, "H": 0.00364996, "L": 0.00362331, "C": 0.0036435, "V": 1053.88648809, "T": "2017-11-07T07:30:00", "BV": 3.83533949}, {"O": 0.00363902, "H": 0.00364749, "L": 0.00361719, "C": 0.00363756, "V": 845.72991719, "T": "2017-11-07T07:35:00", "BV": 3.06588084}, {"O": 0.00363756, "H": 0.00364997, "L": 0.00361202, "C": 0.00361916, "V": 621.01667279, "T": "2017-11-07T07:40:00", "BV": 2.25141374}, {"O": 0.00361916, "H": 0.00363173, "L": 0.00361393, "C": 0.00363173, "V": 323.5819659, "T": "2017-11-07T07:45:00", "BV": 1.17164541}, {"O": 0.00363173, "H": 0.00364632, "L": 0.003627, "C": 0.00364632, "V": 1567.0133979, "T": "2017-11-07T07:50:00", "BV": 5.68680373}, {"O": 0.00364, "H": 0.00366355, "L": 0.00364, "C": 0.00366354, "V": 215.3807663, "T": "2017-11-07T07:55:00", "BV": 0.78755653}, {"O": 0.00366146, "H": 0.00366354, "L": 0.00364649, "C": 0.0036485, "V": 496.56935388, "T": "2017-11-07T08:00:00", "BV": 1.81332748}, {"O": 0.00364875, "H": 0.00364876, "L": 0.0036485, "C": 0.00364875, "V": 260.96006952, "T": "2017-11-07T08:05:00", "BV": 0.95217349}, {"O": 0.00364875, "H": 0.00367032, "L": 0.00364875, "C": 0.00367032, "V": 468.42698559, "T": "2017-11-07T08:10:00", "BV": 1.71588144}, {"O": 0.003668, "H": 0.00368434, "L": 0.003668, "C": 0.00368434, "V": 1344.9338688, "T": "2017-11-07T08:15:00", "BV": 4.94344266}, {"O": 0.00368131, "H": 0.00368711, "L": 0.0036524, "C": 0.0036524, "V": 512.93838878, "T": "2017-11-07T08:20:00", "BV": 1.88447607}, {"O": 0.00365376, "H": 0.00368428, "L": 0.00365257, "C": 0.00368426, "V": 371.33855803, "T": "2017-11-07T08:25:00", "BV": 1.36742402}, {"O": 0.00365302, "H": 0.00368424, "L": 0.00365267, "C": 0.00365708, "V": 328.79766154, "T": "2017-11-07T08:30:00", "BV": 1.20191109}, {"O": 0.00366569, "H": 0.00367019, "L": 0.00364875, "C": 0.00365287, "V": 1130.94779412, "T": "2017-11-07T08:35:00", "BV": 4.13000126}, {"O": 0.00365287, "H": 0.00365353, "L": 0.00364649, "C": 0.00365323, "V": 702.17679842, "T": "2017-11-07T08:40:00", "BV": 2.56284368}, {"O": 0.00365323, "H": 0.00365353, "L": 0.0036463, "C": 0.00365353, "V": 298.94864874, "T": "2017-11-07T08:45:00", "BV": 1.09198714}, {"O": 0.00365353, "H": 0.00365353, "L": 0.00364309, "C": 0.00364309, "V": 89.95344915, "T": "2017-11-07T08:50:00", "BV": 0.32798617}, {"O": 0.00364309, "H": 0.00364309, "L": 0.00363863, "C": 0.00363863, "V": 940.14146158, "T": "2017-11-07T08:55:00", "BV": 3.42289182}, {"O": 0.00363863, "H": 0.00365353, "L": 0.00363863, "C": 0.00365345, "V": 306.69414516, "T": "2017-11-07T09:00:00", "BV": 1.11745254}, {"O": 0.00365351, "H": 0.00365352, "L": 0.00363863, "C": 0.00363863, "V": 999.30007298, "T": "2017-11-07T09:05:00", "BV": 3.64720011}, {"O": 0.00363863, "H": 0.00365353, "L": 0.00363726, "C": 0.00363863, "V": 1079.55940305, "T": "2017-11-07T09:10:00", "BV": 3.931317}, {"O": 0.003639, "H": 0.00365353, "L": 0.00363756, "C": 0.00364553, "V": 1576.91044903, "T": "2017-11-07T09:15:00", "BV": 5.75464508}, {"O": 0.00363756, "H": 0.00365352, "L": 0.00363378, "C": 0.00365352, "V": 910.02780876, "T": "2017-11-07T09:20:00", "BV": 3.31414965}, {"O": 0.00365352, "H": 0.00365352, "L": 0.00363, "C": 0.00363, "V": 53.94837539, "T": "2017-11-07T09:25:00", "BV": 0.19626617}, {"O": 0.00362996, "H": 0.00367904, "L": 0.0036146, "C": 0.00362973, "V": 872.7801778, "T": "2017-11-07T09:30:00", "BV": 3.17605943}, {"O": 0.00362726, "H": 0.00362726, "L": 0.00361476, "C": 0.00362726, "V": 403.25698888, "T": "2017-11-07T09:35:00", "BV": 1.46064411}, {"O": 0.0036272, "H": 0.00364497, "L": 0.00361191, "C": 0.00364497, "V": 862.82806071, "T": "2017-11-07T09:40:00", "BV": 3.12198702}, {"O": 0.00364258, "H": 0.00365871, "L": 0.00363054, "C": 0.0036401, "V": 293.30092989, "T": "2017-11-07T09:45:00", "BV": 1.06809386}, {"O": 0.0036401, "H": 0.00365866, "L": 0.00363001, "C": 0.00363001, "V": 323.25237073, "T": "2017-11-07T09:50:00", "BV": 1.17458621}, {"O": 0.00363001, "H": 0.00365313, "L": 0.00362816, "C": 0.00365313, "V": 432.93167008, "T": "2017-11-07T09:55:00", "BV": 1.57240159}, {"O": 0.00365861, "H": 0.00365866, "L": 0.00365315, "C": 0.00365861, "V": 186.9927378, "T": "2017-11-07T10:00:00", "BV": 0.68398595}, {"O": 0.00365315, "H": 0.00365315, "L": 0.00364313, "C": 0.00365315, "V": 223.76871985, "T": "2017-11-07T10:05:00", "BV": 0.816107}, {"O": 0.00364313, "H": 0.00366418, "L": 0.00364313, "C": 0.0036609, "V": 191.46510289, "T": "2017-11-07T10:10:00", "BV": 0.7001561}, {"O": 0.00366, "H": 0.0036609, "L": 0.00364313, "C": 0.00364313, "V": 544.49077109, "T": "2017-11-07T10:15:00", "BV": 1.9878268}, {"O": 0.00364313, "H": 0.00364313, "L": 0.00362815, "C": 0.00362815, "V": 404.91829595, "T": "2017-11-07T10:20:00", "BV": 1.47355879}, {"O": 0.00362815, "H": 0.00364781, "L": 0.00362322, "C": 0.003631, "V": 3969.75311403, "T": "2017-11-07T10:25:00", "BV": 14.40483407}, {"O": 0.003631, "H": 0.00363361, "L": 0.00362726, "C": 0.00363361, "V": 934.90566356, "T": "2017-11-07T10:30:00", "BV": 3.39464392}, {"O": 0.00363361, "H": 0.00365238, "L": 0.00363361, "C": 0.00365238, "V": 312.8281817, "T": "2017-11-07T10:35:00", "BV": 1.14075958}, {"O": 0.00365318, "H": 0.00366, "L": 0.00363726, "C": 0.00364046, "V": 524.52248044, "T": "2017-11-07T10:40:00", "BV": 1.91380262}, {"O": 0.00364102, "H": 0.003658, "L": 0.00364046, "C": 0.003658, "V": 167.48053486, "T": "2017-11-07T10:45:00", "BV": 0.61140503}, {"O": 0.0036575, "H": 0.00367919, "L": 0.00365319, "C": 0.00367806, "V": 1577.0181774, "T": "2017-11-07T10:50:00", "BV": 5.77498944}, {"O": 0.003674, "H": 0.00368169, "L": 0.00365756, "C": 0.00365789, "V": 599.80801855, "T": "2017-11-07T10:55:00", "BV": 2.20291584}, {"O": 0.0036582, "H": 0.00368172, "L": 0.0036582, "C": 0.00367402, "V": 1290.96994632, "T": "2017-11-07T11:00:00", "BV": 4.74291743}, {"O": 0.00367402, "H": 0.00368168, "L": 0.00366848, "C": 0.00367, "V": 337.5213771, "T": "2017-11-07T11:05:00", "BV": 1.23926962}, {"O": 0.00366847, "H": 0.00368564, "L": 0.00366622, "C": 0.00366622, "V": 639.11044827, "T": "2017-11-07T11:10:00", "BV": 2.34729707}, {"O": 0.00366622, "H": 0.003674, "L": 0.00366622, "C": 0.00366998, "V": 522.8732475, "T": "2017-11-07T11:15:00", "BV": 1.91941094}, {"O": 0.003666, "H": 0.00367, "L": 0.0036658, "C": 0.003667, "V": 219.16789421, "T": "2017-11-07T11:20:00", "BV": 0.80367327}, {"O": 0.003667, "H": 0.003674, "L": 0.00366239, "C": 0.00366239, "V": 787.3003601, "T": "2017-11-07T11:25:00", "BV": 2.88797939}, {"O": 0.00366239, "H": 0.00366239, "L": 0.00364237, "C": 0.00364293, "V": 1061.46471515, "T": "2017-11-07T11:30:00", "BV": 3.87319484}, {"O": 0.003662, "H": 0.00370041, "L": 0.00364302, "C": 0.00370029, "V": 7276.47618727, "T": "2017-11-07T11:35:00", "BV": 26.87587801}, {"O": 0.00370025, "H": 0.00370029, "L": 0.00367904, "C": 0.00370001, "V": 920.98730319, "T": "2017-11-07T11:40:00", "BV": 3.40766621}, {"O": 0.00370001, "H": 0.00370281, "L": 0.0037, "C": 0.0037, "V": 1360.04619748, "T": "2017-11-07T11:45:00", "BV": 5.03230458}, {"O": 0.00369492, "H": 0.0037, "L": 0.00368349, "C": 0.00368358, "V": 689.34694401, "T": "2017-11-07T11:50:00", "BV": 2.54229235}, {"O": 0.00368349, "H": 0.00369831, "L": 0.0036719, "C": 0.00367406, "V": 707.48062045, "T": "2017-11-07T11:55:00", "BV": 2.60090345}, {"O": 0.00368611, "H": 0.00370311, "L": 0.00368611, "C": 0.0037002, "V": 2397.03605756, "T": "2017-11-07T12:00:00", "BV": 8.86817484}, {"O": 0.0037002, "H": 0.00370379, "L": 0.0037, "C": 0.0037, "V": 725.89615843, "T": "2017-11-07T12:05:00", "BV": 2.68620384}, {"O": 0.0037, "H": 0.00370371, "L": 0.00367948, "C": 0.00367988, "V": 756.66626473, "T": "2017-11-07T12:10:00", "BV": 2.79219527}, {"O": 0.00368807, "H": 0.0037001, "L": 0.0036795, "C": 0.0037001, "V": 1406.98651572, "T": "2017-11-07T12:15:00", "BV": 5.20018669}, {"O": 0.0037, "H": 0.0037001, "L": 0.0036719, "C": 0.0036719, "V": 796.88355241, "T": "2017-11-07T12:20:00", "BV": 2.93621299}, {"O": 0.0036719, "H": 0.00368999, "L": 0.0036719, "C": 0.00368999, "V": 365.74528125, "T": "2017-11-07T12:25:00", "BV": 1.3431573}, {"O": 0.00367318, "H": 0.003685, "L": 0.00367191, "C": 0.00367318, "V": 587.08095007, "T": "2017-11-07T12:30:00", "BV": 2.15658231}, {"O": 0.00367191, "H": 0.00368896, "L": 0.003665, "C": 0.00366997, "V": 690.68052042, "T": "2017-11-07T12:35:00", "BV": 2.53499774}, {"O": 0.00366997, "H": 0.0036711, "L": 0.00366997, "C": 0.00366998, "V": 168.52231587, "T": "2017-11-07T12:40:00", "BV": 0.61848476}, {"O": 0.00367109, "H": 0.0036711, "L": 0.0036677, "C": 0.00367, "V": 302.56281785, "T": "2017-11-07T12:45:00", "BV": 1.11040027}, {"O": 0.00366905, "H": 0.00367, "L": 0.00366201, "C": 0.00366287, "V": 535.07972964, "T": "2017-11-07T12:50:00", "BV": 1.96206234}, {"O": 0.00366287, "H": 0.00367991, "L": 0.00366, "C": 0.00366252, "V": 739.79828923, "T": "2017-11-07T12:55:00", "BV": 2.71148395}, {"O": 0.00366252, "H": 0.00367978, "L": 0.00365556, "C": 0.00367369, "V": 583.75284424, "T": "2017-11-07T13:00:00", "BV": 2.14326556}, {"O": 0.00367369, "H": 0.00368895, "L": 0.00366423, "C": 0.00366423, "V": 1035.41746959, "T": "2017-11-07T13:05:00", "BV": 3.80903208}, {"O": 0.00366721, "H": 0.00368896, "L": 0.00365228, "C": 0.003653, "V": 1440.61433511, "T": "2017-11-07T13:10:00", "BV": 5.28925228}, {"O": 0.003653, "H": 0.00368895, "L": 0.00365229, "C": 0.00367001, "V": 690.70344139, "T": "2017-11-07T13:15:00", "BV": 2.53680014}, {"O": 0.00367008, "H": 0.00368895, "L": 0.00367001, "C": 0.00368895, "V": 1110.61880941, "T": "2017-11-07T13:20:00", "BV": 4.09335926}, {"O": 0.00368895, "H": 0.00370648, "L": 0.003688, "C": 0.00370152, "V": 986.98114629, "T": "2017-11-07T13:25:00", "BV": 3.65000466}, {"O": 0.00370648, "H": 0.00371693, "L": 0.00370152, "C": 0.00371598, "V": 1259.56016633, "T": "2017-11-07T13:30:00", "BV": 4.67596527}, {"O": 0.00371598, "H": 0.00371833, "L": 0.00370152, "C": 0.00371833, "V": 1326.90527082, "T": "2017-11-07T13:35:00", "BV": 4.92356049}, {"O": 0.00371833, "H": 0.00371845, "L": 0.00368895, "C": 0.00369038, "V": 569.57081703, "T": "2017-11-07T13:40:00", "BV": 2.11204375}, {"O": 0.00369999, "H": 0.00371, "L": 0.00369038, "C": 0.00371, "V": 1141.43321249, "T": "2017-11-07T13:45:00", "BV": 4.22210295}, {"O": 0.00371, "H": 0.00371498, "L": 0.00368896, "C": 0.00371379, "V": 234.30391523, "T": "2017-11-07T13:50:00", "BV": 0.86867382}, {"O": 0.00371379, "H": 0.00372, "L": 0.00368901, "C": 0.0037139, "V": 1354.57000524, "T": "2017-11-07T13:55:00", "BV": 5.0331412}, {"O": 0.0037138, "H": 0.00371626, "L": 0.00370501, "C": 0.00371625, "V": 632.52060348, "T": "2017-11-07T14:00:00", "BV": 2.34939151}, {"O": 0.00371625, "H": 0.00371628, "L": 0.00371172, "C": 0.00371172, "V": 527.90687891, "T": "2017-11-07T14:05:00", "BV": 1.96117819}, {"O": 0.00371172, "H": 0.00371819, "L": 0.00370601, "C": 0.00371819, "V": 849.0166255, "T": "2017-11-07T14:10:00", "BV": 3.15287479}, {"O": 0.003712, "H": 0.00371818, "L": 0.00370895, "C": 0.00370895, "V": 462.44212349, "T": "2017-11-07T14:15:00", "BV": 1.71622564}, {"O": 0.00370984, "H": 0.00372069, "L": 0.00369999, "C": 0.0037, "V": 1426.19469532, "T": "2017-11-07T14:20:00", "BV": 5.29114114}, {"O": 0.00371498, "H": 0.00371498, "L": 0.0037, "C": 0.0037, "V": 195.65230245, "T": "2017-11-07T14:25:00", "BV": 0.72524802}, {"O": 0.0037, "H": 0.00371492, "L": 0.003675, "C": 0.00369789, "V": 1178.3846033, "T": "2017-11-07T14:30:00", "BV": 4.34252249}, {"O": 0.00369788, "H": 0.00369788, "L": 0.0036751, "C": 0.00369767, "V": 597.8016411, "T": "2017-11-07T14:35:00", "BV": 2.20826562}, {"O": 0.00367522, "H": 0.00369758, "L": 0.00367522, "C": 0.00369757, "V": 539.35317521, "T": "2017-11-07T14:40:00", "BV": 1.99125846}, {"O": 0.003697, "H": 0.0037, "L": 0.003685, "C": 0.0037, "V": 457.58547416, "T": "2017-11-07T14:45:00", "BV": 1.6919659}, {"O": 0.0037, "H": 0.00372, "L": 0.003692, "C": 0.00371496, "V": 906.62222672, "T": "2017-11-07T14:50:00", "BV": 3.36093119}, {"O": 0.00371644, "H": 0.00372104, "L": 0.0037099, "C": 0.00372095, "V": 494.15779887, "T": "2017-11-07T14:55:00", "BV": 1.83847576}, {"O": 0.00372095, "H": 0.00372127, "L": 0.00372093, "C": 0.00372127, "V": 2260.17647093, "T": "2017-11-07T15:00:00", "BV": 8.41015571}, {"O": 0.00372127, "H": 0.003733, "L": 0.00372095, "C": 0.00373259, "V": 1703.2480451, "T": "2017-11-07T15:05:00", "BV": 6.34855634}, {"O": 0.00373259, "H": 0.00373413, "L": 0.00372142, "C": 0.00373261, "V": 1559.8985177, "T": "2017-11-07T15:10:00", "BV": 5.82305657}, {"O": 0.00373372, "H": 0.00373373, "L": 0.00372093, "C": 0.00372093, "V": 629.94037506, "T": "2017-11-07T15:15:00", "BV": 2.3488336}, {"O": 0.00372093, "H": 0.00373373, "L": 0.00372093, "C": 0.003721, "V": 1494.62876076, "T": "2017-11-07T15:20:00", "BV": 5.57480054}, {"O": 0.003721, "H": 0.00373608, "L": 0.00371928, "C": 0.00373044, "V": 1646.35403348, "T": "2017-11-07T15:25:00", "BV": 6.13290175}, {"O": 0.00373432, "H": 0.00374015, "L": 0.00371928, "C": 0.00373, "V": 853.86559603, "T": "2017-11-07T15:30:00", "BV": 3.18411243}, {"O": 0.00373, "H": 0.00373, "L": 0.003725, "C": 0.00373, "V": 346.06403636, "T": "2017-11-07T15:35:00", "BV": 1.29068929}, {"O": 0.0037295, "H": 0.00373, "L": 0.00371928, "C": 0.00371928, "V": 695.98909121, "T": "2017-11-07T15:40:00", "BV": 2.59176573}, {"O": 0.00372999, "H": 0.00372999, "L": 0.00371928, "C": 0.0037232, "V": 215.13401578, "T": "2017-11-07T15:45:00", "BV": 0.8011369}, {"O": 0.0037232, "H": 0.00372699, "L": 0.00371925, "C": 0.00371925, "V": 659.25623029, "T": "2017-11-07T15:50:00", "BV": 2.45359813}, {"O": 0.0037185, "H": 0.00371925, "L": 0.00371001, "C": 0.00371495, "V": 419.75796462, "T": "2017-11-07T15:55:00", "BV": 1.55957694}, {"O": 0.00371496, "H": 0.00371496, "L": 0.00370938, "C": 0.00370938, "V": 1035.45708082, "T": "2017-11-07T16:00:00", "BV": 3.84272635}, {"O": 0.00370938, "H": 0.00371001, "L": 0.00370875, "C": 0.00370938, "V": 461.34782369, "T": "2017-11-07T16:05:00", "BV": 1.71148423}, {"O": 0.00370875, "H": 0.00370875, "L": 0.00370001, "C": 0.0037085, "V": 875.66595913, "T": "2017-11-07T16:10:00", "BV": 3.24379707}, {"O": 0.0037085, "H": 0.00371, "L": 0.0037055, "C": 0.00371, "V": 736.84848771, "T": "2017-11-07T16:15:00", "BV": 2.7323282}, {"O": 0.00371, "H": 0.00371, "L": 0.00368094, "C": 0.00370899, "V": 1828.39340124, "T": "2017-11-07T16:20:00", "BV": 6.75754513}, {"O": 0.00369288, "H": 0.00371496, "L": 0.003684, "C": 0.00368759, "V": 983.88177451, "T": "2017-11-07T16:25:00", "BV": 3.64586077}, {"O": 0.00371399, "H": 0.003714, "L": 0.003664, "C": 0.00366752, "V": 2412.99699394, "T": "2017-11-07T16:30:00", "BV": 8.89407349}, {"O": 0.00366752, "H": 0.00369501, "L": 0.00365577, "C": 0.00366394, "V": 2867.63284558, "T": "2017-11-07T16:35:00", "BV": 10.54177273}, {"O": 0.00365963, "H": 0.00366394, "L": 0.00365962, "C": 0.00366035, "V": 609.15784118, "T": "2017-11-07T16:40:00", "BV": 2.22981469}, {"O": 0.00365963, "H": 0.00366394, "L": 0.00365963, "C": 0.00365964, "V": 918.70048, "T": "2017-11-07T16:45:00", "BV": 3.36516667}, {"O": 0.00365964, "H": 0.00366379, "L": 0.0036546, "C": 0.00365579, "V": 1319.98053094, "T": "2017-11-07T16:50:00", "BV": 4.82847992}, {"O": 0.0036544, "H": 0.00369544, "L": 0.0036544, "C": 0.00369418, "V": 892.05715392, "T": "2017-11-07T16:55:00", "BV": 3.28009419}, {"O": 0.00368206, "H": 0.00369233, "L": 0.00367412, "C": 0.00368187, "V": 1140.19683742, "T": "2017-11-07T17:00:00", "BV": 4.19687996}, {"O": 0.00368, "H": 0.00368, "L": 0.00367102, "C": 0.00367184, "V": 385.30269262, "T": "2017-11-07T17:05:00", "BV": 1.41610015}, {"O": 0.00367102, "H": 0.00367999, "L": 0.003671, "C": 0.00367999, "V": 2392.15143864, "T": "2017-11-07T17:10:00", "BV": 8.78412705}, {"O": 0.00368, "H": 0.00368859, "L": 0.003671, "C": 0.00367102, "V": 2177.54381047, "T": "2017-11-07T17:15:00", "BV": 7.99635834}, {"O": 0.00367538, "H": 0.00367538, "L": 0.00366148, "C": 0.00366149, "V": 1130.71422071, "T": "2017-11-07T17:20:00", "BV": 4.14395177}, {"O": 0.00366052, "H": 0.00368858, "L": 0.00365831, "C": 0.00367538, "V": 862.88594171, "T": "2017-11-07T17:25:00", "BV": 3.16650432}, {"O": 0.00367538, "H": 0.00367538, "L": 0.00366053, "C": 0.00367038, "V": 1186.9555419, "T": "2017-11-07T17:30:00", "BV": 4.35527428}, {"O": 0.00367038, "H": 0.00367038, "L": 0.00366055, "C": 0.00366056, "V": 629.01259432, "T": "2017-11-07T17:35:00", "BV": 2.30733921}, {"O": 0.00366056, "H": 0.00367969, "L": 0.00366056, "C": 0.003665, "V": 648.43344378, "T": "2017-11-07T17:40:00", "BV": 2.37667226}, {"O": 0.0036675, "H": 0.00367874, "L": 0.003664, "C": 0.003664, "V": 450.09990178, "T": "2017-11-07T17:45:00", "BV": 1.65181242}, {"O": 0.00367698, "H": 0.00367698, "L": 0.00366055, "C": 0.00366055, "V": 2233.06150399, "T": "2017-11-07T17:50:00", "BV": 8.1812803}, {"O": 0.0036605, "H": 0.0036797, "L": 0.0036558, "C": 0.0036558, "V": 676.44687861, "T": "2017-11-07T17:55:00", "BV": 2.47590394}, {"O": 0.0036558, "H": 0.0036558, "L": 0.00364, "C": 0.00365579, "V": 2997.77955515, "T": "2017-11-07T18:00:00", "BV": 10.94372523}, {"O": 0.00365579, "H": 0.00365579, "L": 0.00363884, "C": 0.00363886, "V": 862.86091912, "T": "2017-11-07T18:05:00", "BV": 3.14029624}, {"O": 0.00363886, "H": 0.00363901, "L": 0.00363843, "C": 0.00363901, "V": 1034.57616382, "T": "2017-11-07T18:10:00", "BV": 3.76465516}, {"O": 0.00363901, "H": 0.00363901, "L": 0.00363726, "C": 0.00363726, "V": 1404.11091085, "T": "2017-11-07T18:15:00", "BV": 5.10931732}, {"O": 0.00363726, "H": 0.00367901, "L": 0.003637, "C": 0.00367665, "V": 990.36153746, "T": "2017-11-07T18:20:00", "BV": 3.61668017}, {"O": 0.00367666, "H": 0.0036796, "L": 0.00367665, "C": 0.00367668, "V": 534.10800388, "T": "2017-11-07T18:25:00", "BV": 1.96437862}, {"O": 0.00367668, "H": 0.00368448, "L": 0.00367664, "C": 0.0036797, "V": 1132.22813297, "T": "2017-11-07T18:30:00", "BV": 4.1640049}, {"O": 0.003684, "H": 0.003684, "L": 0.00367667, "C": 0.00367668, "V": 592.94052607, "T": "2017-11-07T18:35:00", "BV": 2.18178951}, {"O": 0.00367668, "H": 0.00367668, "L": 0.00367655, "C": 0.00367655, "V": 232.05529935, "T": "2017-11-07T18:40:00", "BV": 0.85317228}, {"O": 0.00367655, "H": 0.00367655, "L": 0.003645, "C": 0.00367653, "V": 1299.11619192, "T": "2017-11-07T18:45:00", "BV": 4.74670755}, {"O": 0.00367654, "H": 0.00368271, "L": 0.00367653, "C": 0.00367664, "V": 200.98924453, "T": "2017-11-07T18:50:00", "BV": 0.73904387}, {"O": 0.00367655, "H": 0.003684, "L": 0.00367655, "C": 0.0036839, "V": 485.06441134, "T": "2017-11-07T18:55:00", "BV": 1.78629521}, {"O": 0.0036839, "H": 0.003684, "L": 0.00367664, "C": 0.00368175, "V": 359.80604943, "T": "2017-11-07T19:00:00", "BV": 1.32496838}, {"O": 0.00368175, "H": 0.00368175, "L": 0.00368167, "C": 0.00368167, "V": 858.71666005, "T": "2017-11-07T19:05:00", "BV": 3.16153558}, {"O": 0.00367664, "H": 0.00368174, "L": 0.00366, "C": 0.00367625, "V": 993.83167176, "T": "2017-11-07T19:10:00", "BV": 3.65322641}, {"O": 0.00367625, "H": 0.00368153, "L": 0.00367038, "C": 0.00367038, "V": 772.14300213, "T": "2017-11-07T19:15:00", "BV": 2.83887751}, {"O": 0.00367038, "H": 0.00367038, "L": 0.0036429, "C": 0.00365, "V": 768.16690428, "T": "2017-11-07T19:20:00", "BV": 2.80863785}, {"O": 0.00366999, "H": 0.00366999, "L": 0.00365, "C": 0.00365061, "V": 429.81829706, "T": "2017-11-07T19:25:00", "BV": 1.56957554}, {"O": 0.00365, "H": 0.00366972, "L": 0.0036429, "C": 0.00364356, "V": 934.20409552, "T": "2017-11-07T19:30:00", "BV": 3.40914586}, {"O": 0.00366, "H": 0.00366974, "L": 0.00364308, "C": 0.00364308, "V": 491.76555585, "T": "2017-11-07T19:35:00", "BV": 1.79204651}, {"O": 0.00364308, "H": 0.00364394, "L": 0.00364, "C": 0.00364394, "V": 1033.77508065, "T": "2017-11-07T19:40:00", "BV": 3.76627787}, {"O": 0.00364394, "H": 0.0036472, "L": 0.00363996, "C": 0.00363996, "V": 613.14573767, "T": "2017-11-07T19:45:00", "BV": 2.23380572}, {"O": 0.00363996, "H": 0.00366922, "L": 0.0036399, "C": 0.0036399, "V": 619.53052642, "T": "2017-11-07T19:50:00", "BV": 2.26390599}, {"O": 0.00365175, "H": 0.00366325, "L": 0.00363491, "C": 0.00365, "V": 592.91221159, "T": "2017-11-07T19:55:00", "BV": 2.15956363}, {"O": 0.00365, "H": 0.00366325, "L": 0.00364, "C": 0.00364718, "V": 349.10739194, "T": "2017-11-07T20:00:00", "BV": 1.27463595}, {"O": 0.0036582, "H": 0.0036633, "L": 0.00363491, "C": 0.00363492, "V": 407.73006964, "T": "2017-11-07T20:05:00", "BV": 1.48781353}, {"O": 0.00364719, "H": 0.00366333, "L": 0.00364719, "C": 0.00365819, "V": 420.55835933, "T": "2017-11-07T20:10:00", "BV": 1.53802755}, {"O": 0.00365819, "H": 0.00366625, "L": 0.00365157, "C": 0.00365501, "V": 769.41683934, "T": "2017-11-07T20:15:00", "BV": 2.81560974}, {"O": 0.00365501, "H": 0.00366333, "L": 0.00363906, "C": 0.00366333, "V": 1508.60480571, "T": "2017-11-07T20:20:00", "BV": 5.50716168}, {"O": 0.00364056, "H": 0.00370025, "L": 0.00364, "C": 0.00365227, "V": 2283.83973045, "T": "2017-11-07T20:25:00", "BV": 8.38114386}, {"O": 0.00365227, "H": 0.0036683, "L": 0.00363925, "C": 0.00364065, "V": 1021.53753504, "T": "2017-11-07T20:30:00", "BV": 3.726885}, {"O": 0.00364065, "H": 0.00365, "L": 0.003639, "C": 0.00363905, "V": 1221.23181516, "T": "2017-11-07T20:35:00", "BV": 4.4450652}, {"O": 0.00364999, "H": 0.00364999, "L": 0.00363906, "C": 0.00364999, "V": 725.37949826, "T": "2017-11-07T20:40:00", "BV": 2.64002754}, {"O": 0.00364999, "H": 0.00368588, "L": 0.00364999, "C": 0.00367534, "V": 540.47397352, "T": "2017-11-07T20:45:00", "BV": 1.98651366}, {"O": 0.00367534, "H": 0.00367534, "L": 0.00366567, "C": 0.003667, "V": 227.06872883, "T": "2017-11-07T20:50:00", "BV": 0.8341039}, {"O": 0.00367492, "H": 0.00368396, "L": 0.00367484, "C": 0.003676, "V": 633.10986343, "T": "2017-11-07T20:55:00", "BV": 2.32698267}, {"O": 0.003676, "H": 0.00368196, "L": 0.003676, "C": 0.00368196, "V": 242.85551764, "T": "2017-11-07T21:00:00", "BV": 0.89403354}, {"O": 0.00368196, "H": 0.00368557, "L": 0.00367372, "C": 0.00367372, "V": 782.33950208, "T": "2017-11-07T21:05:00", "BV": 2.88178777}, {"O": 0.00367372, "H": 0.00367372, "L": 0.00366466, "C": 0.00366501, "V": 464.52637318, "T": "2017-11-07T21:10:00", "BV": 1.70362958}, {"O": 0.00366501, "H": 0.00366501, "L": 0.00366, "C": 0.00366501, "V": 264.13971472, "T": "2017-11-07T21:15:00", "BV": 0.967645}, {"O": 0.003664, "H": 0.00369, "L": 0.0036623, "C": 0.00369, "V": 613.75453496, "T": "2017-11-07T21:20:00", "BV": 2.25187017}, {"O": 0.00369029, "H": 0.00369045, "L": 0.00367937, "C": 0.00369001, "V": 319.06182257, "T": "2017-11-07T21:25:00", "BV": 1.17611684}, {"O": 0.00369001, "H": 0.00369896, "L": 0.00369001, "C": 0.00369044, "V": 270.4284185, "T": "2017-11-07T21:30:00", "BV": 0.99826147}, {"O": 0.00369045, "H": 0.00370164, "L": 0.00364271, "C": 0.00366262, "V": 2178.06755117, "T": "2017-11-07T21:35:00", "BV": 8.00192514}, {"O": 0.00369349, "H": 0.0036935, "L": 0.00366341, "C": 0.00369348, "V": 561.69738581, "T": "2017-11-07T21:40:00", "BV": 2.07455794}, {"O": 0.00369348, "H": 0.00369348, "L": 0.00366426, "C": 0.00369347, "V": 292.78621943, "T": "2017-11-07T21:45:00", "BV": 1.07434058}, {"O": 0.00369348, "H": 0.00369349, "L": 0.0036702, "C": 0.00369345, "V": 147.11696758, "T": "2017-11-07T21:50:00", "BV": 0.54322166}, {"O": 0.00369345, "H": 0.00370176, "L": 0.00367001, "C": 0.00367101, "V": 887.31176465, "T": "2017-11-07T21:55:00", "BV": 3.27456549}, {"O": 0.00370176, "H": 0.00371022, "L": 0.00367104, "C": 0.00368368, "V": 647.27970453, "T": "2017-11-07T22:00:00", "BV": 2.39652446}, {"O": 0.00369687, "H": 0.00369687, "L": 0.00367, "C": 0.00369132, "V": 724.15759254, "T": "2017-11-07T22:05:00", "BV": 2.66388788}, {"O": 0.00369, "H": 0.00369132, "L": 0.003688, "C": 0.00369, "V": 312.66494107, "T": "2017-11-07T22:10:00", "BV": 1.15365192}, {"O": 0.00369132, "H": 0.00369986, "L": 0.003688, "C": 0.00369986, "V": 505.28060265, "T": "2017-11-07T22:15:00", "BV": 1.86502103}, {"O": 0.003692, "H": 0.00369986, "L": 0.003692, "C": 0.00369201, "V": 70.8664015, "T": "2017-11-07T22:20:00", "BV": 0.2617725}, {"O": 0.00369201, "H": 0.00369984, "L": 0.00369201, "C": 0.00369984, "V": 129.89371146, "T": "2017-11-07T22:25:00", "BV": 0.4801124}, {"O": 0.00369201, "H": 0.00371238, "L": 0.00369201, "C": 0.00370607, "V": 353.88170665, "T": "2017-11-07T22:30:00", "BV": 1.30963655}, {"O": 0.00369986, "H": 0.00370607, "L": 0.00369205, "C": 0.00369981, "V": 217.19766332, "T": "2017-11-07T22:35:00", "BV": 0.80321249}, {"O": 0.00369981, "H": 0.00373, "L": 0.00369219, "C": 0.00371312, "V": 2333.04543844, "T": "2017-11-07T22:40:00", "BV": 8.66689607}, {"O": 0.00372975, "H": 0.00372975, "L": 0.00371314, "C": 0.00371316, "V": 397.37399255, "T": "2017-11-07T22:45:00", "BV": 1.48034529}, {"O": 0.00371316, "H": 0.00371316, "L": 0.0036921, "C": 0.0037, "V": 175.18013846, "T": "2017-11-07T22:50:00", "BV": 0.64802455}, {"O": 0.0037, "H": 0.0037, "L": 0.00369205, "C": 0.003699, "V": 1109.35662175, "T": "2017-11-07T22:55:00", "BV": 4.09874035}, {"O": 0.00369207, "H": 0.003699, "L": 0.00369201, "C": 0.00369205, "V": 878.46428495, "T": "2017-11-07T23:00:00", "BV": 3.24340309}, {"O": 0.00369205, "H": 0.00369205, "L": 0.00369201, "C": 0.00369205, "V": 477.81737461, "T": "2017-11-07T23:05:00", "BV": 1.7641201}, {"O": 0.00369201, "H": 0.0037, "L": 0.00369201, "C": 0.0037, "V": 404.74875912, "T": "2017-11-07T23:10:00", "BV": 1.49484532}, {"O": 0.00369201, "H": 0.00371072, "L": 0.00369201, "C": 0.00371065, "V": 1411.85837868, "T": "2017-11-07T23:15:00", "BV": 5.23337483}, {"O": 0.00371065, "H": 0.00371065, "L": 0.00370112, "C": 0.00370112, "V": 267.11467094, "T": "2017-11-07T23:20:00", "BV": 0.98943736}, {"O": 0.00370112, "H": 0.00370112, "L": 0.003695, "C": 0.003695, "V": 453.24720265, "T": "2017-11-07T23:25:00", "BV": 1.6769826}, {"O": 0.003695, "H": 0.0037, "L": 0.00369201, "C": 0.0037, "V": 354.14501177, "T": "2017-11-07T23:30:00", "BV": 1.30868207}, {"O": 0.0037, "H": 0.0037, "L": 0.003692, "C": 0.003692, "V": 1453.23430924, "T": "2017-11-07T23:35:00", "BV": 5.36561822}, {"O": 0.00369993, "H": 0.00369993, "L": 0.003688, "C": 0.003688, "V": 276.60624974, "T": "2017-11-07T23:40:00", "BV": 1.02164099}, {"O": 0.00369186, "H": 0.00369186, "L": 0.003688, "C": 0.003688, "V": 255.24110839, "T": "2017-11-07T23:45:00", "BV": 0.94192718}, {"O": 0.00369201, "H": 0.00369994, "L": 0.003688, "C": 0.00369907, "V": 299.02774807, "T": "2017-11-07T23:50:00", "BV": 1.10455394}, {"O": 0.0036995, "H": 0.0036995, "L": 0.0036875, "C": 0.0036875, "V": 87.25494307, "T": "2017-11-07T23:55:00", "BV": 0.32206672}, {"O": 0.0036875, "H": 0.0036995, "L": 0.00368635, "C": 0.0036864, "V": 135.86173435, "T": "2017-11-08T00:00:00", "BV": 0.50096284}, {"O": 0.0036864, "H": 0.003695, "L": 0.00368391, "C": 0.00368391, "V": 198.0843095, "T": "2017-11-08T00:05:00", "BV": 0.73000942}, {"O": 0.00368384, "H": 0.0036995, "L": 0.00368, "C": 0.00368391, "V": 205.42901692, "T": "2017-11-08T00:10:00", "BV": 0.75686014}, {"O": 0.00368391, "H": 0.00370112, "L": 0.00368391, "C": 0.0036995, "V": 391.91310331, "T": "2017-11-08T00:15:00", "BV": 1.44612915}, {"O": 0.00368656, "H": 0.0036995, "L": 0.00368656, "C": 0.00369948, "V": 646.50999017, "T": "2017-11-08T00:20:00", "BV": 2.38673517}, {"O": 0.00369948, "H": 0.00369948, "L": 0.00368657, "C": 0.00369946, "V": 175.70627166, "T": "2017-11-08T00:25:00", "BV": 0.6490081}, {"O": 0.00369947, "H": 0.00369947, "L": 0.00368657, "C": 0.00369946, "V": 131.39132072, "T": "2017-11-08T00:30:00", "BV": 0.48586134}, {"O": 0.00369946, "H": 0.00369946, "L": 0.0036905, "C": 0.0036905, "V": 214.17331272, "T": "2017-11-08T00:35:00", "BV": 0.79135217}, {"O": 0.00369048, "H": 0.00369914, "L": 0.00366897, "C": 0.00368005, "V": 738.8233629, "T": "2017-11-08T00:40:00", "BV": 2.71827413}, {"O": 0.00368004, "H": 0.00369731, "L": 0.00366897, "C": 0.00369613, "V": 521.63867903, "T": "2017-11-08T00:45:00", "BV": 1.92064286}, {"O": 0.00369566, "H": 0.00369566, "L": 0.00368373, "C": 0.00368373, "V": 117.18265964, "T": "2017-11-08T00:50:00", "BV": 0.43226021}, {"O": 0.00368004, "H": 0.00368373, "L": 0.00368004, "C": 0.0036835, "V": 37.37763008, "T": "2017-11-08T00:55:00", "BV": 0.13765419}, {"O": 0.00368372, "H": 0.00368373, "L": 0.00368004, "C": 0.00368373, "V": 369.72162067, "T": "2017-11-08T01:00:00", "BV": 1.3617521}, {"O": 0.00368379, "H": 0.00369554, "L": 0.00366615, "C": 0.00368417, "V": 700.25987502, "T": "2017-11-08T01:05:00", "BV": 2.57233933}, {"O": 0.00367004, "H": 0.00367004, "L": 0.00365, "C": 0.00365, "V": 1084.87904422, "T": "2017-11-08T01:10:00", "BV": 3.96984528}, {"O": 0.00365, "H": 0.00365, "L": 0.00363902, "C": 0.00364, "V": 1287.91825866, "T": "2017-11-08T01:15:00", "BV": 4.6941115}, {"O": 0.00364153, "H": 0.0036534, "L": 0.003625, "C": 0.00363, "V": 3933.00420996, "T": "2017-11-08T01:20:00", "BV": 14.31318684}, {"O": 0.00362644, "H": 0.00363, "L": 0.00362022, "C": 0.003622, "V": 2861.3884515, "T": "2017-11-08T01:25:00", "BV": 10.36450212}, {"O": 0.00363659, "H": 0.00364103, "L": 0.00362203, "C": 0.00364103, "V": 248.69879754, "T": "2017-11-08T01:30:00", "BV": 0.90124601}, {"O": 0.00364102, "H": 0.00364103, "L": 0.00362404, "C": 0.0036365, "V": 281.58309268, "T": "2017-11-08T01:35:00", "BV": 1.02357833}, {"O": 0.00362405, "H": 0.00363648, "L": 0.00362, "C": 0.00362, "V": 2966.10128319, "T": "2017-11-08T01:40:00", "BV": 10.74311208}, {"O": 0.00362, "H": 0.00362022, "L": 0.00356956, "C": 0.00359998, "V": 9956.8906199, "T": "2017-11-08T01:45:00", "BV": 35.77873959}, {"O": 0.00358011, "H": 0.00359998, "L": 0.0035801, "C": 0.00359, "V": 783.49071997, "T": "2017-11-08T01:50:00", "BV": 2.81450473}, {"O": 0.00359019, "H": 0.00362481, "L": 0.00359, "C": 0.00361331, "V": 1743.12813788, "T": "2017-11-08T01:55:00", "BV": 6.28114649}, {"O": 0.00361393, "H": 0.0036248, "L": 0.00358329, "C": 0.00358421, "V": 412.53277862, "T": "2017-11-08T02:00:00", "BV": 1.48142193}, {"O": 0.00359214, "H": 0.0036, "L": 0.00358439, "C": 0.0036, "V": 1183.55038773, "T": "2017-11-08T02:05:00", "BV": 4.252512}, {"O": 0.00359631, "H": 0.00360999, "L": 0.0035963, "C": 0.00360099, "V": 337.66651723, "T": "2017-11-08T02:10:00", "BV": 1.21635105}, {"O": 0.00360099, "H": 0.00361, "L": 0.0035963, "C": 0.0035963, "V": 524.66739157, "T": "2017-11-08T02:15:00", "BV": 1.88887635}, {"O": 0.00358811, "H": 0.0036, "L": 0.00358167, "C": 0.0035881, "V": 921.07795193, "T": "2017-11-08T02:20:00", "BV": 3.30505734}, {"O": 0.0036, "H": 0.00360997, "L": 0.00358811, "C": 0.003589, "V": 1157.76813395, "T": "2017-11-08T02:25:00", "BV": 4.1578232}, {"O": 0.003589, "H": 0.00360995, "L": 0.00358793, "C": 0.00360974, "V": 871.96515553, "T": "2017-11-08T02:30:00", "BV": 3.13729504}, {"O": 0.0036, "H": 0.00360984, "L": 0.00358192, "C": 0.00358192, "V": 368.98284991, "T": "2017-11-08T02:35:00", "BV": 1.32875353}, {"O": 0.00359174, "H": 0.00359174, "L": 0.00358192, "C": 0.00358194, "V": 269.26019623, "T": "2017-11-08T02:40:00", "BV": 0.96457919}, {"O": 0.00358194, "H": 0.00361, "L": 0.00358115, "C": 0.003582, "V": 799.62194931, "T": "2017-11-08T02:45:00", "BV": 2.87354798}, {"O": 0.00358202, "H": 0.00360999, "L": 0.003573, "C": 0.003573, "V": 1998.3362351, "T": "2017-11-08T02:50:00", "BV": 7.15615032}, {"O": 0.003573, "H": 0.00358193, "L": 0.0035666, "C": 0.00356661, "V": 1059.69414815, "T": "2017-11-08T02:55:00", "BV": 3.78211764}, {"O": 0.00356779, "H": 0.00356779, "L": 0.0035649, "C": 0.00356777, "V": 364.69326986, "T": "2017-11-08T03:00:00", "BV": 1.3008385}, {"O": 0.003565, "H": 0.00356777, "L": 0.00356369, "C": 0.00356369, "V": 253.41061003, "T": "2017-11-08T03:05:00", "BV": 0.90347593}, {"O": 0.00356347, "H": 0.00356347, "L": 0.00355329, "C": 0.003555, "V": 2082.3838046, "T": "2017-11-08T03:10:00", "BV": 7.40627084}, {"O": 0.00356288, "H": 0.00356399, "L": 0.003555, "C": 0.00356369, "V": 238.14488537, "T": "2017-11-08T03:15:00", "BV": 0.84864952}, {"O": 0.00356288, "H": 0.00356399, "L": 0.00356288, "C": 0.00356369, "V": 392.33397504, "T": "2017-11-08T03:20:00", "BV": 1.39818463}, {"O": 0.00356369, "H": 0.00356778, "L": 0.00355463, "C": 0.003555, "V": 2998.05400969, "T": "2017-11-08T03:25:00", "BV": 10.68947303}, {"O": 0.003555, "H": 0.0035675, "L": 0.0035533, "C": 0.00356749, "V": 313.92621239, "T": "2017-11-08T03:30:00", "BV": 1.1176398}, {"O": 0.0035675, "H": 0.00358202, "L": 0.00356749, "C": 0.00357714, "V": 1826.81814782, "T": "2017-11-08T03:35:00", "BV": 6.52797627}, {"O": 0.00357714, "H": 0.003585, "L": 0.00357614, "C": 0.003585, "V": 95.20987155, "T": "2017-11-08T03:40:00", "BV": 0.34069326}, {"O": 0.003585, "H": 0.00359319, "L": 0.00358202, "C": 0.00359319, "V": 410.97346144, "T": "2017-11-08T03:45:00", "BV": 1.47434876}, {"O": 0.00359352, "H": 0.00359948, "L": 0.00359, "C": 0.00359948, "V": 1453.81485685, "T": "2017-11-08T03:50:00", "BV": 5.22266039}, {"O": 0.00359948, "H": 0.00360329, "L": 0.00359001, "C": 0.0036, "V": 438.06297354, "T": "2017-11-08T03:55:00", "BV": 1.5743336}, {"O": 0.0036, "H": 0.0036015, "L": 0.00359, "C": 0.0036015, "V": 325.67659879, "T": "2017-11-08T04:00:00", "BV": 1.17039287}, {"O": 0.00359001, "H": 0.0036015, "L": 0.00358204, "C": 0.00358369, "V": 702.24777537, "T": "2017-11-08T04:05:00", "BV": 2.52298855}, {"O": 0.00359, "H": 0.00359, "L": 0.00356404, "C": 0.00359, "V": 1257.65773981, "T": "2017-11-08T04:10:00", "BV": 4.49604172}, {"O": 0.00358, "H": 0.00359881, "L": 0.00358, "C": 0.00359881, "V": 507.89634901, "T": "2017-11-08T04:15:00", "BV": 1.82139399}, {"O": 0.0036, "H": 0.00361, "L": 0.0036, "C": 0.00360979, "V": 770.77599834, "T": "2017-11-08T04:20:00", "BV": 2.77711572}, {"O": 0.00360979, "H": 0.00361, "L": 0.00358, "C": 0.00358395, "V": 818.70085113, "T": "2017-11-08T04:25:00", "BV": 2.93692498}, {"O": 0.00360998, "H": 0.00361, "L": 0.00358327, "C": 0.0036025, "V": 139.69049036, "T": "2017-11-08T04:30:00", "BV": 0.50422866}, {"O": 0.00360102, "H": 0.00360102, "L": 0.00358002, "C": 0.00358002, "V": 510.06666789, "T": "2017-11-08T04:35:00", "BV": 1.82780349}, {"O": 0.00358049, "H": 0.003595, "L": 0.00358049, "C": 0.00358395, "V": 394.94360561, "T": "2017-11-08T04:40:00", "BV": 1.41541294}, {"O": 0.00358415, "H": 0.003595, "L": 0.00358415, "C": 0.003595, "V": 164.84779015, "T": "2017-11-08T04:45:00", "BV": 0.59222862}, {"O": 0.003595, "H": 0.00360908, "L": 0.003595, "C": 0.0035955, "V": 435.94124636, "T": "2017-11-08T04:50:00", "BV": 1.56829499}, {"O": 0.0035955, "H": 0.00360927, "L": 0.0035955, "C": 0.00360264, "V": 249.3146983, "T": "2017-11-08T04:55:00", "BV": 0.89670964}, {"O": 0.00360264, "H": 0.00360927, "L": 0.00360067, "C": 0.0036033, "V": 53.28371687, "T": "2017-11-08T05:00:00", "BV": 0.1919787}, {"O": 0.0036033, "H": 0.00360982, "L": 0.00360067, "C": 0.00360067, "V": 485.72837167, "T": "2017-11-08T05:05:00", "BV": 1.75153866}, {"O": 0.00360067, "H": 0.00360067, "L": 0.00359, "C": 0.00359, "V": 400.49192937, "T": "2017-11-08T05:10:00", "BV": 1.43941026}, {"O": 0.00359, "H": 0.0036, "L": 0.00359, "C": 0.00359, "V": 2288.42645418, "T": "2017-11-08T05:15:00", "BV": 8.21663557}, {"O": 0.00358975, "H": 0.00359, "L": 0.00358001, "C": 0.00358001, "V": 582.63703786, "T": "2017-11-08T05:20:00", "BV": 2.08725437}, {"O": 0.00358001, "H": 0.00359, "L": 0.00356985, "C": 0.00358027, "V": 873.36082114, "T": "2017-11-08T05:25:00", "BV": 3.12132989}, {"O": 0.00359948, "H": 0.00359992, "L": 0.00358027, "C": 0.00359991, "V": 270.29272825, "T": "2017-11-08T05:30:00", "BV": 0.97221447}, {"O": 0.00359991, "H": 0.00359992, "L": 0.00357458, "C": 0.00357458, "V": 160.24431822, "T": "2017-11-08T05:35:00", "BV": 0.57399047}, {"O": 0.00359986, "H": 0.0035999, "L": 0.00357493, "C": 0.00359988, "V": 212.05764192, "T": "2017-11-08T05:40:00", "BV": 0.76253485}, {"O": 0.0035803, "H": 0.00359989, "L": 0.0035803, "C": 0.00358033, "V": 757.94603318, "T": "2017-11-08T05:45:00", "BV": 2.72753309}, {"O": 0.00358034, "H": 0.00359982, "L": 0.00358033, "C": 0.00358033, "V": 161.66686241, "T": "2017-11-08T05:50:00", "BV": 0.58050375}, {"O": 0.00358032, "H": 0.00358033, "L": 0.0035803, "C": 0.0035803, "V": 1080.81991124, "T": "2017-11-08T05:55:00", "BV": 3.86966062}, {"O": 0.0035803, "H": 0.00358031, "L": 0.00357463, "C": 0.00358031, "V": 656.42705824, "T": "2017-11-08T06:00:00", "BV": 2.34923179}, {"O": 0.00357463, "H": 0.00358602, "L": 0.00357463, "C": 0.00358034, "V": 1032.9976543, "T": "2017-11-08T06:05:00", "BV": 3.6961011}, {"O": 0.00358034, "H": 0.00358034, "L": 0.00357463, "C": 0.00358034, "V": 139.19084375, "T": "2017-11-08T06:10:00", "BV": 0.49789181}, {"O": 0.00357493, "H": 0.00358034, "L": 0.00357493, "C": 0.00358032, "V": 240.25551514, "T": "2017-11-08T06:15:00", "BV": 0.86000736}, {"O": 0.00358033, "H": 0.00359971, "L": 0.00358033, "C": 0.00358034, "V": 361.54114704, "T": "2017-11-08T06:20:00", "BV": 1.2985096}, {"O": 0.00358034, "H": 0.00359959, "L": 0.00357019, "C": 0.00357019, "V": 755.25538334, "T": "2017-11-08T06:25:00", "BV": 2.70309229}, {"O": 0.00357019, "H": 0.00357019, "L": 0.00356458, "C": 0.00357019, "V": 212.08026699, "T": "2017-11-08T06:30:00", "BV": 0.7570769}, {"O": 0.00357018, "H": 0.00357426, "L": 0.00356404, "C": 0.00357, "V": 529.68684284, "T": "2017-11-08T06:35:00", "BV": 1.88962512}, {"O": 0.00357, "H": 0.00358987, "L": 0.00357, "C": 0.00357346, "V": 342.44042435, "T": "2017-11-08T06:40:00", "BV": 1.22423041}, {"O": 0.00357346, "H": 0.003574, "L": 0.00357005, "C": 0.003574, "V": 123.18332889, "T": "2017-11-08T06:45:00", "BV": 0.44012295}, {"O": 0.0035736, "H": 0.003574, "L": 0.00357346, "C": 0.003574, "V": 259.38172425, "T": "2017-11-08T06:50:00", "BV": 0.92697646}, {"O": 0.003574, "H": 0.003574, "L": 0.00357346, "C": 0.00357399, "V": 235.78494568, "T": "2017-11-08T06:55:00", "BV": 0.84260083}, {"O": 0.003574, "H": 0.003574, "L": 0.00357335, "C": 0.0035739, "V": 250.33872863, "T": "2017-11-08T07:00:00", "BV": 0.89462708}, {"O": 0.0035739, "H": 0.00357707, "L": 0.00357335, "C": 0.00357707, "V": 331.2577905, "T": "2017-11-08T07:05:00", "BV": 1.18390479}, {"O": 0.00357707, "H": 0.00359967, "L": 0.00357707, "C": 0.00358973, "V": 342.75953262, "T": "2017-11-08T07:10:00", "BV": 1.22936166}, {"O": 0.00358973, "H": 0.0035996, "L": 0.00358972, "C": 0.00358975, "V": 87.95594212, "T": "2017-11-08T07:15:00", "BV": 0.31580501}, {"O": 0.00358973, "H": 0.00358975, "L": 0.003573, "C": 0.003573, "V": 432.93243275, "T": "2017-11-08T07:20:00", "BV": 1.55177365}, {"O": 0.00357235, "H": 0.00358972, "L": 0.00357202, "C": 0.0035897, "V": 269.1494732, "T": "2017-11-08T07:25:00", "BV": 0.96613938}, {"O": 0.0035897, "H": 0.0035897, "L": 0.00357206, "C": 0.0035867, "V": 495.29555708, "T": "2017-11-08T07:30:00", "BV": 1.77160191}, {"O": 0.00357209, "H": 0.00358971, "L": 0.00357, "C": 0.0035897, "V": 432.61518281, "T": "2017-11-08T07:35:00", "BV": 1.54927139}, {"O": 0.00357569, "H": 0.00358955, "L": 0.00356403, "C": 0.00356775, "V": 689.04653871, "T": "2017-11-08T07:40:00", "BV": 2.45919215}, {"O": 0.00356775, "H": 0.003568, "L": 0.003564, "C": 0.003568, "V": 807.87523285, "T": "2017-11-08T07:45:00", "BV": 2.88225293}, {"O": 0.00356799, "H": 0.0035878, "L": 0.00356781, "C": 0.0035878, "V": 267.13009936, "T": "2017-11-08T07:50:00", "BV": 0.95371291}, {"O": 0.00357563, "H": 0.00358779, "L": 0.00357563, "C": 0.00358778, "V": 161.77241821, "T": "2017-11-08T07:55:00", "BV": 0.57957911}, {"O": 0.00358778, "H": 0.00358778, "L": 0.00356775, "C": 0.00358775, "V": 1071.73774821, "T": "2017-11-08T08:00:00", "BV": 3.82765195}, {"O": 0.00358776, "H": 0.0035878, "L": 0.00358776, "C": 0.00358779, "V": 156.27879874, "T": "2017-11-08T08:05:00", "BV": 0.56069472}, {"O": 0.00358777, "H": 0.0035996, "L": 0.00358777, "C": 0.00359376, "V": 136.19191827, "T": "2017-11-08T08:10:00", "BV": 0.48900745}, {"O": 0.0035946, "H": 0.0035996, "L": 0.00356777, "C": 0.00356777, "V": 834.64817672, "T": "2017-11-08T08:15:00", "BV": 2.98804938}, {"O": 0.00358018, "H": 0.00359959, "L": 0.00357018, "C": 0.00359453, "V": 189.67871935, "T": "2017-11-08T08:20:00", "BV": 0.67983027}, {"O": 0.00359453, "H": 0.00359453, "L": 0.00356775, "C": 0.00359094, "V": 587.40546257, "T": "2017-11-08T08:25:00", "BV": 2.10544132}, {"O": 0.00359093, "H": 0.00359958, "L": 0.00356775, "C": 0.00356775, "V": 771.75455136, "T": "2017-11-08T08:30:00", "BV": 2.76783458}, {"O": 0.00359094, "H": 0.00359656, "L": 0.00359094, "C": 0.00359353, "V": 105.24195353, "T": "2017-11-08T08:35:00", "BV": 0.37844978}, {"O": 0.00359094, "H": 0.00359094, "L": 0.00358562, "C": 0.00359, "V": 410.7339939, "T": "2017-11-08T08:40:00", "BV": 1.473542}, {"O": 0.00359, "H": 0.00359354, "L": 0.00358564, "C": 0.00359354, "V": 345.34443378, "T": "2017-11-08T08:45:00", "BV": 1.24071177}, {"O": 0.0035951, "H": 0.00359959, "L": 0.00359354, "C": 0.00359959, "V": 131.33277141, "T": "2017-11-08T08:50:00", "BV": 0.47234542}, {"O": 0.00359959, "H": 0.00359959, "L": 0.00359354, "C": 0.00359959, "V": 260.99771143, "T": "2017-11-08T08:55:00", "BV": 0.93818115}, {"O": 0.00359959, "H": 0.00359959, "L": 0.00359345, "C": 0.00359354, "V": 207.80455296, "T": "2017-11-08T09:00:00", "BV": 0.74685524}, {"O": 0.003593, "H": 0.0035996, "L": 0.003593, "C": 0.00359354, "V": 83.63865029, "T": "2017-11-08T09:05:00", "BV": 0.30094252}, {"O": 0.003593, "H": 0.00359354, "L": 0.00358564, "C": 0.00358564, "V": 1536.86208094, "T": "2017-11-08T09:10:00", "BV": 5.5112436}, {"O": 0.00358564, "H": 0.00359353, "L": 0.00358564, "C": 0.00358564, "V": 300.14386462, "T": "2017-11-08T09:15:00", "BV": 1.07790533}, {"O": 0.00358564, "H": 0.0036, "L": 0.00358564, "C": 0.0036, "V": 989.61514644, "T": "2017-11-08T09:20:00", "BV": 3.56076665}, {"O": 0.0036, "H": 0.0036, "L": 0.00359953, "C": 0.00359953, "V": 239.48846221, "T": "2017-11-08T09:25:00", "BV": 0.8621533}, {"O": 0.00359953, "H": 0.0036, "L": 0.00359713, "C": 0.0036, "V": 242.03977273, "T": "2017-11-08T09:30:00", "BV": 0.87114373}, {"O": 0.0036, "H": 0.0036, "L": 0.003598, "C": 0.0036, "V": 275.60083772, "T": "2017-11-08T09:35:00", "BV": 0.99213658}, {"O": 0.0036, "H": 0.0036, "L": 0.00359713, "C": 0.00359713, "V": 22.83897515, "T": "2017-11-08T09:40:00", "BV": 0.0822001}, {"O": 0.00359998, "H": 0.0036, "L": 0.00359713, "C": 0.0036, "V": 177.03050127, "T": "2017-11-08T09:45:00", "BV": 0.637185}, {"O": 0.0036, "H": 0.00360233, "L": 0.00359713, "C": 0.00360233, "V": 486.86137012, "T": "2017-11-08T09:50:00", "BV": 1.75313262}, {"O": 0.00360276, "H": 0.00361, "L": 0.00359713, "C": 0.0036, "V": 825.55794775, "T": "2017-11-08T09:55:00", "BV": 2.97754038}, {"O": 0.00360429, "H": 0.00360987, "L": 0.00359713, "C": 0.00360987, "V": 263.15495755, "T": "2017-11-08T10:00:00", "BV": 0.9466448}, {"O": 0.00360986, "H": 0.00360987, "L": 0.00359714, "C": 0.00360987, "V": 173.60775407, "T": "2017-11-08T10:05:00", "BV": 0.62669398}, {"O": 0.00360987, "H": 0.00361265, "L": 0.00359714, "C": 0.00361265, "V": 1435.21666591, "T": "2017-11-08T10:10:00", "BV": 5.17959106}, {"O": 0.00361093, "H": 0.003625, "L": 0.00361093, "C": 0.00362482, "V": 1326.27369507, "T": "2017-11-08T10:15:00", "BV": 4.8070613}, {"O": 0.00362482, "H": 0.003625, "L": 0.00360701, "C": 0.003625, "V": 1929.99288745, "T": "2017-11-08T10:20:00", "BV": 6.99035167}, {"O": 0.003625, "H": 0.00364, "L": 0.00362498, "C": 0.00364, "V": 1947.21773051, "T": "2017-11-08T10:25:00", "BV": 7.07070297}, {"O": 0.0036381, "H": 0.00365, "L": 0.0036381, "C": 0.00365, "V": 5563.36433173, "T": "2017-11-08T10:30:00", "BV": 20.29233132}, {"O": 0.00365, "H": 0.00367844, "L": 0.00364901, "C": 0.00367844, "V": 2465.4182728, "T": "2017-11-08T10:35:00", "BV": 9.02289071}, {"O": 0.00367844, "H": 0.00368298, "L": 0.00365365, "C": 0.0036824, "V": 1771.85953635, "T": "2017-11-08T10:40:00", "BV": 6.5114333}, {"O": 0.0036824, "H": 0.00369376, "L": 0.00368, "C": 0.00369376, "V": 2134.07005813, "T": "2017-11-08T10:45:00", "BV": 7.86660751}, {"O": 0.00369376, "H": 0.00369946, "L": 0.00360473, "C": 0.00361133, "V": 5515.17661819, "T": "2017-11-08T10:50:00", "BV": 20.12646984}, {"O": 0.00360608, "H": 0.00363572, "L": 0.00360473, "C": 0.0036339, "V": 2333.37867695, "T": "2017-11-08T10:55:00", "BV": 8.45318331}, {"O": 0.00362273, "H": 0.00363546, "L": 0.0036, "C": 0.00361618, "V": 5879.15478073, "T": "2017-11-08T11:00:00", "BV": 21.27471652}, {"O": 0.00361618, "H": 0.00363476, "L": 0.0035968, "C": 0.0035968, "V": 1785.19474524, "T": "2017-11-08T11:05:00", "BV": 6.43424221}, {"O": 0.00359713, "H": 0.00361816, "L": 0.0035968, "C": 0.0036056, "V": 378.89377252, "T": "2017-11-08T11:10:00", "BV": 1.36549193}, {"O": 0.0036056, "H": 0.0036076, "L": 0.00359765, "C": 0.00359765, "V": 195.71596202, "T": "2017-11-08T11:15:00", "BV": 0.70566678}, {"O": 0.00360279, "H": 0.00360279, "L": 0.003575, "C": 0.00359173, "V": 1246.28737379, "T": "2017-11-08T11:20:00", "BV": 4.47204711}, {"O": 0.00359, "H": 0.00359172, "L": 0.0035676, "C": 0.00357997, "V": 590.25420887, "T": "2017-11-08T11:25:00", "BV": 2.11261735}, {"O": 0.00357997, "H": 0.00357997, "L": 0.00355939, "C": 0.00356036, "V": 1250.04634322, "T": "2017-11-08T11:30:00", "BV": 4.45217557}, {"O": 0.00356036, "H": 0.00357716, "L": 0.0035549, "C": 0.00355597, "V": 1343.65650313, "T": "2017-11-08T11:35:00", "BV": 4.77918571}, {"O": 0.00355597, "H": 0.00355597, "L": 0.00354823, "C": 0.00354823, "V": 3186.50995182, "T": "2017-11-08T11:40:00", "BV": 11.31816165}, {"O": 0.00354901, "H": 0.00354901, "L": 0.00353925, "C": 0.00353999, "V": 1970.38325435, "T": "2017-11-08T11:45:00", "BV": 6.98121814}, {"O": 0.00353999, "H": 0.00354, "L": 0.0035328, "C": 0.00353801, "V": 909.50193049, "T": "2017-11-08T11:50:00", "BV": 3.21523921}, {"O": 0.003538, "H": 0.00354, "L": 0.0035345, "C": 0.00354, "V": 249.23432935, "T": "2017-11-08T11:55:00", "BV": 0.88160335}, {"O": 0.00353986, "H": 0.00354, "L": 0.00352882, "C": 0.00352883, "V": 1527.29758259, "T": "2017-11-08T12:00:00", "BV": 5.39988704}, {"O": 0.00353, "H": 0.00353, "L": 0.00352882, "C": 0.00353, "V": 1706.86749238, "T": "2017-11-08T12:05:00", "BV": 6.0242012}, {"O": 0.003529, "H": 0.00353399, "L": 0.003525, "C": 0.003525, "V": 870.16263688, "T": "2017-11-08T12:10:00", "BV": 3.07128445}, {"O": 0.00353398, "H": 0.0035399, "L": 0.003525, "C": 0.00353398, "V": 501.52133773, "T": "2017-11-08T12:15:00", "BV": 1.77255535}, {"O": 0.00353398, "H": 0.00353398, "L": 0.00351504, "C": 0.00351655, "V": 2597.92877043, "T": "2017-11-08T12:20:00", "BV": 9.14159212}, {"O": 0.00351655, "H": 0.00351655, "L": 0.00351351, "C": 0.00351655, "V": 2114.23948969, "T": "2017-11-08T12:25:00", "BV": 7.43195477}, {"O": 0.003515, "H": 0.00352501, "L": 0.00351401, "C": 0.00352501, "V": 1740.9133938, "T": "2017-11-08T12:30:00", "BV": 6.12248451}, {"O": 0.00352501, "H": 0.00354332, "L": 0.003525, "C": 0.00354332, "V": 1863.73759101, "T": "2017-11-08T12:35:00", "BV": 6.58530753}, {"O": 0.00354334, "H": 0.00354788, "L": 0.00354334, "C": 0.00354788, "V": 1218.67365568, "T": "2017-11-08T12:40:00", "BV": 4.32234031}, {"O": 0.00354788, "H": 0.00356376, "L": 0.00354788, "C": 0.00355696, "V": 1172.04002329, "T": "2017-11-08T12:45:00", "BV": 4.16963057}, {"O": 0.00356189, "H": 0.00356189, "L": 0.00354501, "C": 0.00354501, "V": 496.8789564, "T": "2017-11-08T12:50:00", "BV": 1.76365617}, {"O": 0.00354501, "H": 0.00355696, "L": 0.003545, "C": 0.00355696, "V": 1286.14228957, "T": "2017-11-08T12:55:00", "BV": 4.56712804}, {"O": 0.00355696, "H": 0.00356189, "L": 0.003545, "C": 0.00356189, "V": 1014.7923938, "T": "2017-11-08T13:00:00", "BV": 3.60624905}, {"O": 0.00356189, "H": 0.00356189, "L": 0.00355565, "C": 0.00356187, "V": 275.69719286, "T": "2017-11-08T13:05:00", "BV": 0.98179093}, {"O": 0.00356187, "H": 0.00356611, "L": 0.00356187, "C": 0.00356376, "V": 578.61948344, "T": "2017-11-08T13:10:00", "BV": 2.06111189}, {"O": 0.00356376, "H": 0.00356688, "L": 0.00355696, "C": 0.00356612, "V": 594.25981202, "T": "2017-11-08T13:15:00", "BV": 2.11520913}, {"O": 0.00356617, "H": 0.00356617, "L": 0.003562, "C": 0.0035634, "V": 300.6117332, "T": "2017-11-08T13:20:00", "BV": 1.07118189}, {"O": 0.0035634, "H": 0.00356612, "L": 0.00355565, "C": 0.0035661, "V": 669.8776474, "T": "2017-11-08T13:25:00", "BV": 2.38619041}, {"O": 0.00356611, "H": 0.00357036, "L": 0.00356557, "C": 0.00357, "V": 648.18127387, "T": "2017-11-08T13:30:00", "BV": 2.31232954}, {"O": 0.00357, "H": 0.00357, "L": 0.00351359, "C": 0.00355279, "V": 1462.36860755, "T": "2017-11-08T13:35:00", "BV": 5.17814649}, {"O": 0.00355279, "H": 0.00357998, "L": 0.00355279, "C": 0.00357001, "V": 1242.50280265, "T": "2017-11-08T13:40:00", "BV": 4.43698965}, {"O": 0.00357003, "H": 0.00357996, "L": 0.00356201, "C": 0.00356976, "V": 900.53706593, "T": "2017-11-08T13:45:00", "BV": 3.2134457}, {"O": 0.00356976, "H": 0.00357155, "L": 0.00355565, "C": 0.00356799, "V": 295.00801962, "T": "2017-11-08T13:50:00", "BV": 1.0504134}, {"O": 0.00355804, "H": 0.00355804, "L": 0.00355565, "C": 0.00355804, "V": 491.3084627, "T": "2017-11-08T13:55:00", "BV": 1.74772286}, {"O": 0.00356, "H": 0.00357, "L": 0.00355804, "C": 0.0035625, "V": 143.5631859, "T": "2017-11-08T14:00:00", "BV": 0.51099209}, {"O": 0.00356187, "H": 0.00357151, "L": 0.00356, "C": 0.00356, "V": 227.40352819, "T": "2017-11-08T14:05:00", "BV": 0.80984117}, {"O": 0.00356001, "H": 0.00357148, "L": 0.00355594, "C": 0.00355993, "V": 640.23628811, "T": "2017-11-08T14:10:00", "BV": 2.27900811}, {"O": 0.00355804, "H": 0.00356, "L": 0.00355607, "C": 0.00356, "V": 323.69362106, "T": "2017-11-08T14:15:00", "BV": 1.15230718}, {"O": 0.00356, "H": 0.00356927, "L": 0.00356, "C": 0.00356927, "V": 565.03446395, "T": "2017-11-08T14:20:00", "BV": 2.01366219}, {"O": 0.00356927, "H": 0.00357999, "L": 0.00356927, "C": 0.00357999, "V": 272.89656055, "T": "2017-11-08T14:25:00", "BV": 0.97498994}, {"O": 0.00358, "H": 0.0035801, "L": 0.00355565, "C": 0.00355565, "V": 1193.05252341, "T": "2017-11-08T14:30:00", "BV": 4.25658332}, {"O": 0.00355565, "H": 0.00356887, "L": 0.00355279, "C": 0.00356887, "V": 240.6594505, "T": "2017-11-08T14:35:00", "BV": 0.85568907}, {"O": 0.003555, "H": 0.003555, "L": 0.00350998, "C": 0.00351884, "V": 4266.72273546, "T": "2017-11-08T14:40:00", "BV": 15.05931797}, {"O": 0.00354774, "H": 0.00354998, "L": 0.00352501, "C": 0.00354998, "V": 1206.82044399, "T": "2017-11-08T14:45:00", "BV": 4.27042213}, {"O": 0.00354997, "H": 0.0035527, "L": 0.00354848, "C": 0.003552, "V": 453.49611709, "T": "2017-11-08T14:50:00", "BV": 1.6107115}, {"O": 0.003552, "H": 0.003552, "L": 0.00352, "C": 0.00353625, "V": 1553.62414626, "T": "2017-11-08T14:55:00", "BV": 5.49687946}, {"O": 0.00353625, "H": 0.003552, "L": 0.00353625, "C": 0.003552, "V": 449.94067018, "T": "2017-11-08T15:00:00", "BV": 1.59689935}, {"O": 0.003551, "H": 0.0035525, "L": 0.00355001, "C": 0.0035525, "V": 829.7856677, "T": "2017-11-08T15:05:00", "BV": 2.94644795}, {"O": 0.0035525, "H": 0.0036, "L": 0.0035525, "C": 0.0036, "V": 2204.58391207, "T": "2017-11-08T15:10:00", "BV": 7.91596342}, {"O": 0.00358999, "H": 0.0036, "L": 0.00356289, "C": 0.00356289, "V": 929.98315473, "T": "2017-11-08T15:15:00", "BV": 3.32448383}, {"O": 0.00356289, "H": 0.00356806, "L": 0.00354506, "C": 0.00356806, "V": 962.52984412, "T": "2017-11-08T15:20:00", "BV": 3.42478194}, {"O": 0.00354625, "H": 0.00356805, "L": 0.0035459, "C": 0.00356802, "V": 223.31493718, "T": "2017-11-08T15:25:00", "BV": 0.79581809}, {"O": 0.00356802, "H": 0.00356805, "L": 0.00356802, "C": 0.00356804, "V": 865.97322766, "T": "2017-11-08T15:30:00", "BV": 3.08982674}, {"O": 0.00356451, "H": 0.00356451, "L": 0.00355478, "C": 0.00356139, "V": 112.02456751, "T": "2017-11-08T15:35:00", "BV": 0.39894971}, {"O": 0.00356139, "H": 0.00356804, "L": 0.003558, "C": 0.00356804, "V": 343.58223802, "T": "2017-11-08T15:40:00", "BV": 1.22362767}, {"O": 0.00356256, "H": 0.00356256, "L": 0.003558, "C": 0.003558, "V": 243.83316156, "T": "2017-11-08T15:45:00", "BV": 0.86771764}, {"O": 0.003558, "H": 0.003558, "L": 0.00352096, "C": 0.00355784, "V": 1299.63978045, "T": "2017-11-08T15:50:00", "BV": 4.58526441}, {"O": 0.003558, "H": 0.0035664, "L": 0.003558, "C": 0.00356289, "V": 543.60931115, "T": "2017-11-08T15:55:00", "BV": 1.93438653}, {"O": 0.0035664, "H": 0.00356805, "L": 0.0035664, "C": 0.00356805, "V": 548.5561872, "T": "2017-11-08T16:00:00", "BV": 1.95704255}, {"O": 0.00356806, "H": 0.003591, "L": 0.00356806, "C": 0.0035831, "V": 267.14655069, "T": "2017-11-08T16:05:00", "BV": 0.95624773}, {"O": 0.00358311, "H": 0.0036, "L": 0.0035831, "C": 0.0036, "V": 467.92414615, "T": "2017-11-08T16:10:00", "BV": 1.68095206}, {"O": 0.00359949, "H": 0.003604, "L": 0.00359949, "C": 0.00360271, "V": 1437.09562208, "T": "2017-11-08T16:15:00", "BV": 5.17724439}, {"O": 0.0036025, "H": 0.00360296, "L": 0.0036, "C": 0.0036, "V": 209.79812684, "T": "2017-11-08T16:20:00", "BV": 0.75568468}, {"O": 0.00359935, "H": 0.00360273, "L": 0.0035982, "C": 0.00360022, "V": 235.49324472, "T": "2017-11-08T16:25:00", "BV": 0.84769695}, {"O": 0.00360252, "H": 0.00360273, "L": 0.00360001, "C": 0.00360001, "V": 576.76556728, "T": "2017-11-08T16:30:00", "BV": 2.07730259}, {"O": 0.00360068, "H": 0.00360271, "L": 0.003592, "C": 0.003592, "V": 447.53114788, "T": "2017-11-08T16:35:00", "BV": 1.60874576}, {"O": 0.003592, "H": 0.00359817, "L": 0.003579, "C": 0.0035878, "V": 248.4476276, "T": "2017-11-08T16:40:00", "BV": 0.89124459}, {"O": 0.003579, "H": 0.0035878, "L": 0.003579, "C": 0.0035791, "V": 76.88937186, "T": "2017-11-08T16:45:00", "BV": 0.27526869}, {"O": 0.0035791, "H": 0.00358222, "L": 0.003579, "C": 0.0035791, "V": 85.42869158, "T": "2017-11-08T16:50:00", "BV": 0.30583149}, {"O": 0.003579, "H": 0.00358372, "L": 0.003579, "C": 0.003579, "V": 143.11634965, "T": "2017-11-08T16:55:00", "BV": 0.51233535}, {"O": 0.003579, "H": 0.003581, "L": 0.00356805, "C": 0.00357757, "V": 548.37057444, "T": "2017-11-08T17:00:00", "BV": 1.95947051}, {"O": 0.00357757, "H": 0.00357757, "L": 0.00356806, "C": 0.003577, "V": 304.07265538, "T": "2017-11-08T17:05:00", "BV": 1.08768426}, {"O": 0.003577, "H": 0.0035775, "L": 0.00356473, "C": 0.00356473, "V": 547.529326, "T": "2017-11-08T17:10:00", "BV": 1.95546833}, {"O": 0.00356473, "H": 0.00359916, "L": 0.00352001, "C": 0.00352638, "V": 7487.74310714, "T": "2017-11-08T17:15:00", "BV": 26.61051925}, {"O": 0.00353099, "H": 0.00353155, "L": 0.00352, "C": 0.00352, "V": 4462.21052932, "T": "2017-11-08T17:20:00", "BV": 15.72166661}, {"O": 0.00352, "H": 0.00352281, "L": 0.003503, "C": 0.003505, "V": 9548.71342435, "T": "2017-11-08T17:25:00", "BV": 33.5236935}, {"O": 0.003505, "H": 0.0036, "L": 0.003483, "C": 0.0036, "V": 17539.16608434, "T": "2017-11-08T17:30:00", "BV": 61.86062692}, {"O": 0.0036, "H": 0.00365, "L": 0.0036, "C": 0.00364, "V": 30661.16793804, "T": "2017-11-08T17:35:00", "BV": 111.24553907}, {"O": 0.00364306, "H": 0.00373791, "L": 0.0036343, "C": 0.00373791, "V": 34385.21083863, "T": "2017-11-08T17:40:00", "BV": 127.09788382}, {"O": 0.00373791, "H": 0.0038, "L": 0.00371, "C": 0.0038, "V": 29517.06849617, "T": "2017-11-08T17:45:00", "BV": 111.07289837}, {"O": 0.0038, "H": 0.00402227, "L": 0.00377999, "C": 0.00401, "V": 58879.87530325, "T": "2017-11-08T17:50:00", "BV": 231.40713487}, {"O": 0.00401, "H": 0.00402579, "L": 0.00389772, "C": 0.0039, "V": 38501.99588472, "T": "2017-11-08T17:55:00", "BV": 152.43782471}, {"O": 0.00389773, "H": 0.0039, "L": 0.00374839, "C": 0.00385, "V": 31198.31572456, "T": "2017-11-08T18:00:00", "BV": 119.38956565}, {"O": 0.00383888, "H": 0.00403753, "L": 0.00383523, "C": 0.004, "V": 24850.79715777, "T": "2017-11-08T18:05:00", "BV": 97.63431021}, {"O": 0.004, "H": 0.00425, "L": 0.00399001, "C": 0.00425, "V": 36610.26020555, "T": "2017-11-08T18:10:00", "BV": 150.48564659}, {"O": 0.004245, "H": 0.0044, "L": 0.00423938, "C": 0.00439499, "V": 54850.19388175, "T": "2017-11-08T18:15:00", "BV": 236.52222458}, {"O": 0.0044, "H": 0.0045, "L": 0.00439999, "C": 0.00446636, "V": 43450.60844792, "T": "2017-11-08T18:20:00", "BV": 193.41074146}, {"O": 0.004475, "H": 0.00455, "L": 0.00420283, "C": 0.00421, "V": 42176.76762626, "T": "2017-11-08T18:25:00", "BV": 186.26319869}, {"O": 0.00420797, "H": 0.00446435, "L": 0.00415001, "C": 0.00446211, "V": 39895.49244096, "T": "2017-11-08T18:30:00", "BV": 170.67373647}, {"O": 0.00446335, "H": 0.00458659, "L": 0.00445, "C": 0.00445613, "V": 39813.63281009, "T": "2017-11-08T18:35:00", "BV": 180.40275418}, {"O": 0.00445613, "H": 0.00453764, "L": 0.00436839, "C": 0.00453764, "V": 34086.87352759, "T": "2017-11-08T18:40:00", "BV": 151.98741835}, {"O": 0.00453947, "H": 0.00455719, "L": 0.00425768, "C": 0.00427001, "V": 37129.07339052, "T": "2017-11-08T18:45:00", "BV": 166.78976035}, {"O": 0.004265, "H": 0.00438, "L": 0.004242, "C": 0.00428, "V": 23398.71681315, "T": "2017-11-08T18:50:00", "BV": 101.29334336}, {"O": 0.00429, "H": 0.00429814, "L": 0.00409187, "C": 0.00420538, "V": 21772.45716137, "T": "2017-11-08T18:55:00", "BV": 91.02904384}, {"O": 0.00421799, "H": 0.00426438, "L": 0.0042, "C": 0.00424998, "V": 12387.57554, "T": "2017-11-08T19:00:00", "BV": 52.47233504}, {"O": 0.00425494, "H": 0.00442851, "L": 0.00424579, "C": 0.00431342, "V": 20391.75799196, "T": "2017-11-08T19:05:00", "BV": 88.9328091}, {"O": 0.00432999, "H": 0.00436226, "L": 0.004231, "C": 0.00423738, "V": 15949.40141991, "T": "2017-11-08T19:10:00", "BV": 68.66547006}, {"O": 0.00423738, "H": 0.00432226, "L": 0.00415002, "C": 0.00429999, "V": 17074.69263371, "T": "2017-11-08T19:15:00", "BV": 72.08932945}, {"O": 0.00429521, "H": 0.0043, "L": 0.0042, "C": 0.00429357, "V": 13313.82053223, "T": "2017-11-08T19:20:00", "BV": 56.47755728}, {"O": 0.00429756, "H": 0.00432899, "L": 0.0042, "C": 0.00426769, "V": 15379.04637631, "T": "2017-11-08T19:25:00", "BV": 65.62902047}, {"O": 0.00426769, "H": 0.00429, "L": 0.00424415, "C": 0.0042799, "V": 8651.90573889, "T": "2017-11-08T19:30:00", "BV": 36.87531041}, {"O": 0.004269, "H": 0.00428, "L": 0.00422001, "C": 0.00422007, "V": 11524.71070366, "T": "2017-11-08T19:35:00", "BV": 49.08426689}, {"O": 0.00425977, "H": 0.00425992, "L": 0.00422005, "C": 0.00425989, "V": 13255.60787549, "T": "2017-11-08T19:40:00", "BV": 56.27969093}, {"O": 0.00425988, "H": 0.00433, "L": 0.00425901, "C": 0.00432, "V": 10785.5309693, "T": "2017-11-08T19:45:00", "BV": 46.25714679}, {"O": 0.00432, "H": 0.00443, "L": 0.00432, "C": 0.0044, "V": 16390.94649011, "T": "2017-11-08T19:50:00", "BV": 71.98101806}, {"O": 0.00439274, "H": 0.00448514, "L": 0.00436087, "C": 0.00448514, "V": 7215.19404854, "T": "2017-11-08T19:55:00", "BV": 31.98068802}, {"O": 0.004483, "H": 0.00456085, "L": 0.004483, "C": 0.00456028, "V": 16543.01677463, "T": "2017-11-08T20:00:00", "BV": 74.57970802}, {"O": 0.00456085, "H": 0.0046365, "L": 0.00455085, "C": 0.0046365, "V": 31803.57169604, "T": "2017-11-08T20:05:00", "BV": 146.03196732}, {"O": 0.0046365, "H": 0.004723, "L": 0.00463, "C": 0.00472, "V": 25628.51609143, "T": "2017-11-08T20:10:00", "BV": 119.63431935}, {"O": 0.004723, "H": 0.00487841, "L": 0.00460882, "C": 0.00462732, "V": 46985.11834902, "T": "2017-11-08T20:15:00", "BV": 224.02207273}, {"O": 0.00462732, "H": 0.0047, "L": 0.00447694, "C": 0.0046, "V": 44458.00835079, "T": "2017-11-08T20:20:00", "BV": 204.01394192}, {"O": 0.00459001, "H": 0.0047, "L": 0.00455, "C": 0.00463604, "V": 18092.21802111, "T": "2017-11-08T20:25:00", "BV": 83.89497979}, {"O": 0.00463604, "H": 0.00469013, "L": 0.00461, "C": 0.00463599, "V": 13997.47487621, "T": "2017-11-08T20:30:00", "BV": 65.28784055}, {"O": 0.00463501, "H": 0.00465, "L": 0.004501, "C": 0.00458545, "V": 16199.45918549, "T": "2017-11-08T20:35:00", "BV": 74.20834779}, {"O": 0.00457726, "H": 0.00458545, "L": 0.00445418, "C": 0.00457, "V": 16262.51593804, "T": "2017-11-08T20:40:00", "BV": 73.51387062}, {"O": 0.00457, "H": 0.004626, "L": 0.00445344, "C": 0.00447226, "V": 17428.91438504, "T": "2017-11-08T20:45:00", "BV": 79.46512495}, {"O": 0.00446589, "H": 0.00457, "L": 0.00446588, "C": 0.00455226, "V": 16410.71809883, "T": "2017-11-08T20:50:00", "BV": 74.15688589}, {"O": 0.00455226, "H": 0.00456999, "L": 0.00450007, "C": 0.00452, "V": 8926.92800575, "T": "2017-11-08T20:55:00", "BV": 40.58839169}, {"O": 0.00451962, "H": 0.00451999, "L": 0.00446101, "C": 0.0045, "V": 13457.66362433, "T": "2017-11-08T21:00:00", "BV": 60.39498544}, {"O": 0.00447929, "H": 0.00457, "L": 0.00447777, "C": 0.00448, "V": 9437.00827966, "T": "2017-11-08T21:05:00", "BV": 42.52504077}, {"O": 0.00449888, "H": 0.00449888, "L": 0.00444899, "C": 0.0044502, "V": 10325.33880589, "T": "2017-11-08T21:10:00", "BV": 46.11134191}, {"O": 0.0044502, "H": 0.0044502, "L": 0.00434655, "C": 0.00434655, "V": 8578.73582553, "T": "2017-11-08T21:15:00", "BV": 37.78757186}, {"O": 0.00434655, "H": 0.0043793, "L": 0.00427357, "C": 0.00434215, "V": 15175.80398404, "T": "2017-11-08T21:20:00", "BV": 65.49248117}, {"O": 0.00434215, "H": 0.00437602, "L": 0.00425339, "C": 0.00427493, "V": 8073.01600562, "T": "2017-11-08T21:25:00", "BV": 34.75161729}, {"O": 0.00427, "H": 0.0044, "L": 0.0042634, "C": 0.00437, "V": 10527.11414349, "T": "2017-11-08T21:30:00", "BV": 45.66298554}, {"O": 0.00437579, "H": 0.00442012, "L": 0.00436763, "C": 0.0044126, "V": 8101.43546702, "T": "2017-11-08T21:35:00", "BV": 35.58106013}, {"O": 0.00442063, "H": 0.00444489, "L": 0.00439, "C": 0.0044, "V": 8956.14962448, "T": "2017-11-08T21:40:00", "BV": 39.64774006}, {"O": 0.0044, "H": 0.0044, "L": 0.00434862, "C": 0.004355, "V": 5443.3938758, "T": "2017-11-08T21:45:00", "BV": 23.80760983}, {"O": 0.00435, "H": 0.00439, "L": 0.00435, "C": 0.004388, "V": 6121.84960164, "T": "2017-11-08T21:50:00", "BV": 26.76056227}, {"O": 0.004379, "H": 0.004388, "L": 0.00433731, "C": 0.004349, "V": 4467.66062744, "T": "2017-11-08T21:55:00", "BV": 19.48578775}, {"O": 0.00435, "H": 0.004352, "L": 0.00426731, "C": 0.00429455, "V": 5753.35386774, "T": "2017-11-08T22:00:00", "BV": 24.75560878}, {"O": 0.00429455, "H": 0.00433276, "L": 0.00429455, "C": 0.00429791, "V": 5156.95255518, "T": "2017-11-08T22:05:00", "BV": 22.18316607}, {"O": 0.00429791, "H": 0.00429791, "L": 0.004259, "C": 0.0042649, "V": 3337.2876464, "T": "2017-11-08T22:10:00", "BV": 14.24569015}, {"O": 0.0042649, "H": 0.00436807, "L": 0.00426389, "C": 0.00431767, "V": 6600.72454164, "T": "2017-11-08T22:15:00", "BV": 28.3162257}, {"O": 0.00431767, "H": 0.00433381, "L": 0.0042649, "C": 0.00428726, "V": 4050.37446028, "T": "2017-11-08T22:20:00", "BV": 17.40223465}, {"O": 0.00428726, "H": 0.00429599, "L": 0.00426389, "C": 0.00427393, "V": 6148.89337043, "T": "2017-11-08T22:25:00", "BV": 26.28867469}, {"O": 0.00427393, "H": 0.004281, "L": 0.00426388, "C": 0.00426388, "V": 3677.34091125, "T": "2017-11-08T22:30:00", "BV": 15.71434964}, {"O": 0.00426388, "H": 0.00426389, "L": 0.00415, "C": 0.00415, "V": 12645.76687781, "T": "2017-11-08T22:35:00", "BV": 53.22451121}, {"O": 0.00415, "H": 0.00415, "L": 0.0040618, "C": 0.004063, "V": 13378.39824533, "T": "2017-11-08T22:40:00", "BV": 54.7240701}, {"O": 0.00406907, "H": 0.00408814, "L": 0.004031, "C": 0.00406942, "V": 16659.10654992, "T": "2017-11-08T22:45:00", "BV": 67.42303181}, {"O": 0.00407772, "H": 0.00418595, "L": 0.00406942, "C": 0.00413176, "V": 14725.90533368, "T": "2017-11-08T22:50:00", "BV": 60.98588369}, {"O": 0.00413177, "H": 0.00416992, "L": 0.00406226, "C": 0.00407, "V": 7117.2278401, "T": "2017-11-08T22:55:00", "BV": 29.10275511}, {"O": 0.00407, "H": 0.00411913, "L": 0.00405002, "C": 0.00411228, "V": 5208.35775774, "T": "2017-11-08T23:00:00", "BV": 21.25068696}, {"O": 0.00411913, "H": 0.00424877, "L": 0.00411228, "C": 0.00424723, "V": 9574.61130231, "T": "2017-11-08T23:05:00", "BV": 40.280517}, {"O": 0.00424733, "H": 0.00435974, "L": 0.00424733, "C": 0.00435, "V": 12512.63612625, "T": "2017-11-08T23:10:00", "BV": 53.8801708}, {"O": 0.00435349, "H": 0.0044, "L": 0.00420073, "C": 0.00425986, "V": 15804.50974902, "T": "2017-11-08T23:15:00", "BV": 67.90894016}, {"O": 0.00425986, "H": 0.004311, "L": 0.0042167, "C": 0.0042167, "V": 3390.17699251, "T": "2017-11-08T23:20:00", "BV": 14.44355963}, {"O": 0.00423446, "H": 0.00423446, "L": 0.00420072, "C": 0.00422175, "V": 7541.68800677, "T": "2017-11-08T23:25:00", "BV": 31.88306996}, {"O": 0.00423, "H": 0.00423, "L": 0.00414501, "C": 0.00416047, "V": 12357.90382738, "T": "2017-11-08T23:30:00", "BV": 51.69599578}, {"O": 0.0041729, "H": 0.00417309, "L": 0.00406, "C": 0.00409006, "V": 10062.65070498, "T": "2017-11-08T23:35:00", "BV": 41.2865979}, {"O": 0.00409601, "H": 0.00416999, "L": 0.00409, "C": 0.00416988, "V": 5030.26934244, "T": "2017-11-08T23:40:00", "BV": 20.75009776}, {"O": 0.00413474, "H": 0.00418245, "L": 0.00413149, "C": 0.00418245, "V": 5084.43041641, "T": "2017-11-08T23:45:00", "BV": 21.07644696}, {"O": 0.00418245, "H": 0.0042042, "L": 0.00410055, "C": 0.00413149, "V": 6494.58659682, "T": "2017-11-08T23:50:00", "BV": 27.05468126}, {"O": 0.00411909, "H": 0.00414766, "L": 0.0041, "C": 0.00410715, "V": 7126.27271931, "T": "2017-11-08T23:55:00", "BV": 29.35191487}, {"O": 0.00410715, "H": 0.00423586, "L": 0.0041, "C": 0.00423384, "V": 6601.92451399, "T": "2017-11-09T00:00:00", "BV": 27.61820669}, {"O": 0.00423488, "H": 0.004235, "L": 0.00416726, "C": 0.00419592, "V": 4300.48281928, "T": "2017-11-09T00:05:00", "BV": 18.01569295}, {"O": 0.00419592, "H": 0.00419593, "L": 0.00415748, "C": 0.004168, "V": 5056.76087255, "T": "2017-11-09T00:10:00", "BV": 21.13452904}, {"O": 0.00416047, "H": 0.00419592, "L": 0.0041466, "C": 0.00417546, "V": 2544.305068, "T": "2017-11-09T00:15:00", "BV": 10.5950957}, {"O": 0.00417078, "H": 0.00419593, "L": 0.00414021, "C": 0.00418004, "V": 2711.70224064, "T": "2017-11-09T00:20:00", "BV": 11.29044464}, {"O": 0.00416749, "H": 0.00418004, "L": 0.00414041, "C": 0.00414041, "V": 3473.94208581, "T": "2017-11-09T00:25:00", "BV": 14.45173086}, {"O": 0.00414041, "H": 0.00416544, "L": 0.00411265, "C": 0.004137, "V": 5074.78944931, "T": "2017-11-09T00:30:00", "BV": 20.97958669}, {"O": 0.00411902, "H": 0.00420063, "L": 0.00411902, "C": 0.00416039, "V": 8688.65136473, "T": "2017-11-09T00:35:00", "BV": 36.09780462}, {"O": 0.00416039, "H": 0.0041844, "L": 0.00415, "C": 0.00418, "V": 3986.75705907, "T": "2017-11-09T00:40:00", "BV": 16.60846699}, {"O": 0.0041843, "H": 0.00429, "L": 0.00417243, "C": 0.00425, "V": 5668.31638044, "T": "2017-11-09T00:45:00", "BV": 23.94707448}, {"O": 0.00425, "H": 0.0043, "L": 0.00421001, "C": 0.00426285, "V": 8482.31307796, "T": "2017-11-09T00:50:00", "BV": 36.1614205}, {"O": 0.00424001, "H": 0.00430513, "L": 0.00424, "C": 0.00426385, "V": 9357.99796155, "T": "2017-11-09T00:55:00", "BV": 40.19962034}, {"O": 0.0042601, "H": 0.0043031, "L": 0.0042601, "C": 0.004293, "V": 4303.99279247, "T": "2017-11-09T01:00:00", "BV": 18.43337965}, {"O": 0.004293, "H": 0.00433, "L": 0.00429203, "C": 0.0042939, "V": 6085.85805159, "T": "2017-11-09T01:05:00", "BV": 26.19867265}, {"O": 0.0042939, "H": 0.00431499, "L": 0.004284, "C": 0.00428999, "V": 6116.27768187, "T": "2017-11-09T01:10:00", "BV": 26.2925362}, {"O": 0.00428999, "H": 0.00433, "L": 0.004284, "C": 0.00433, "V": 2624.64451025, "T": "2017-11-09T01:15:00", "BV": 11.30027932}, {"O": 0.00433, "H": 0.004373, "L": 0.00430304, "C": 0.0043647, "V": 6690.50829445, "T": "2017-11-09T01:20:00", "BV": 29.02203826}, {"O": 0.00436416, "H": 0.00437292, "L": 0.00432726, "C": 0.00434899, "V": 5007.23401331, "T": "2017-11-09T01:25:00", "BV": 21.79619507}, {"O": 0.0043489, "H": 0.00435, "L": 0.00434001, "C": 0.00435, "V": 3198.52969229, "T": "2017-11-09T01:30:00", "BV": 13.90881996}, {"O": 0.00435, "H": 0.00435, "L": 0.0043434, "C": 0.004345, "V": 1784.36854925, "T": "2017-11-09T01:35:00", "BV": 7.75721112}, {"O": 0.004345, "H": 0.004345, "L": 0.00425, "C": 0.00428499, "V": 7186.4719322, "T": "2017-11-09T01:40:00", "BV": 30.74497905}, {"O": 0.00428495, "H": 0.004285, "L": 0.00426862, "C": 0.00426862, "V": 1273.90240946, "T": "2017-11-09T01:45:00", "BV": 5.44751189}, {"O": 0.00426862, "H": 0.00427084, "L": 0.00424848, "C": 0.00425, "V": 11893.51589655, "T": "2017-11-09T01:50:00", "BV": 50.61146054}, {"O": 0.00425, "H": 0.00425, "L": 0.00422537, "C": 0.00422537, "V": 1565.96348033, "T": "2017-11-09T01:55:00", "BV": 6.63988631}, {"O": 0.00422537, "H": 0.00422537, "L": 0.0041666, "C": 0.00419636, "V": 5623.51269687, "T": "2017-11-09T02:00:00", "BV": 23.53087792}, {"O": 0.00419636, "H": 0.0042265, "L": 0.00418001, "C": 0.004221, "V": 3904.64942147, "T": "2017-11-09T02:05:00", "BV": 16.44870046}, {"O": 0.00421259, "H": 0.00422117, "L": 0.00419545, "C": 0.00419792, "V": 4649.04315989, "T": "2017-11-09T02:10:00", "BV": 19.52859993}, {"O": 0.00420001, "H": 0.00420001, "L": 0.004152, "C": 0.00415495, "V": 4468.03857889, "T": "2017-11-09T02:15:00", "BV": 18.63420991}, {"O": 0.00415494, "H": 0.00417, "L": 0.00414791, "C": 0.0041659, "V": 1672.6282667, "T": "2017-11-09T02:20:00", "BV": 6.94314604}, {"O": 0.0041659, "H": 0.00417, "L": 0.00414441, "C": 0.0041473, "V": 1328.43826158, "T": "2017-11-09T02:25:00", "BV": 5.51921136}, {"O": 0.0041474, "H": 0.004185, "L": 0.0041473, "C": 0.0041755, "V": 4143.74742343, "T": "2017-11-09T02:30:00", "BV": 17.26185959}, {"O": 0.00418499, "H": 0.00423692, "L": 0.0041755, "C": 0.00423692, "V": 5106.74726064, "T": "2017-11-09T02:35:00", "BV": 21.46546249}, {"O": 0.00423692, "H": 0.00425, "L": 0.004209, "C": 0.00422256, "V": 3392.461901, "T": "2017-11-09T02:40:00", "BV": 14.34572851}, {"O": 0.00422256, "H": 0.00422256, "L": 0.0041858, "C": 0.0041858, "V": 1807.932112, "T": "2017-11-09T02:45:00", "BV": 7.58621237}, {"O": 0.0041851, "H": 0.0042335, "L": 0.00416964, "C": 0.00423348, "V": 5241.8649698, "T": "2017-11-09T02:50:00", "BV": 21.98146934}, {"O": 0.00421001, "H": 0.00428985, "L": 0.00414535, "C": 0.00423969, "V": 9171.79937096, "T": "2017-11-09T02:55:00", "BV": 38.5307949}, {"O": 0.00423965, "H": 0.00426076, "L": 0.00420726, "C": 0.00422073, "V": 3553.02094234, "T": "2017-11-09T03:00:00", "BV": 15.03864447}, {"O": 0.00420727, "H": 0.00420727, "L": 0.00418474, "C": 0.00419227, "V": 510.91824498, "T": "2017-11-09T03:05:00", "BV": 2.14667249}, {"O": 0.00419227, "H": 0.004201, "L": 0.00419227, "C": 0.0042, "V": 2750.49530109, "T": "2017-11-09T03:10:00", "BV": 11.54940553}, {"O": 0.0042, "H": 0.0042, "L": 0.00419339, "C": 0.00419339, "V": 361.1447356, "T": "2017-11-09T03:15:00", "BV": 1.51513028}, {"O": 0.00419339, "H": 0.00420625, "L": 0.00419226, "C": 0.00420625, "V": 885.65843721, "T": "2017-11-09T03:20:00", "BV": 3.71627834}, {"O": 0.00420625, "H": 0.00421206, "L": 0.0041945, "C": 0.00421206, "V": 574.65482394, "T": "2017-11-09T03:25:00", "BV": 2.41599894}, {"O": 0.00421206, "H": 0.0042348, "L": 0.00419, "C": 0.00421777, "V": 1953.84874705, "T": "2017-11-09T03:30:00", "BV": 8.22877976}, {"O": 0.00419001, "H": 0.00423, "L": 0.00418707, "C": 0.00420004, "V": 1074.42140264, "T": "2017-11-09T03:35:00", "BV": 4.51831732}, {"O": 0.00420996, "H": 0.00422, "L": 0.00419, "C": 0.00420001, "V": 1695.23744067, "T": "2017-11-09T03:40:00", "BV": 7.12146267}, {"O": 0.00419362, "H": 0.00419362, "L": 0.00416726, "C": 0.00419, "V": 2314.58905997, "T": "2017-11-09T03:45:00", "BV": 9.67478899}, {"O": 0.00419, "H": 0.00422, "L": 0.00419, "C": 0.00421918, "V": 2124.41111219, "T": "2017-11-09T03:50:00", "BV": 8.96072904}, {"O": 0.00421918, "H": 0.00424838, "L": 0.00420624, "C": 0.00423005, "V": 1375.0127133, "T": "2017-11-09T03:55:00", "BV": 5.80536174}, {"O": 0.00422192, "H": 0.00424916, "L": 0.0042066, "C": 0.0042146, "V": 582.26486989, "T": "2017-11-09T04:00:00", "BV": 2.45779343}, {"O": 0.0042146, "H": 0.00425, "L": 0.0042145, "C": 0.00424293, "V": 687.24966832, "T": "2017-11-09T04:05:00", "BV": 2.90900172}, {"O": 0.00423003, "H": 0.00424298, "L": 0.0042175, "C": 0.00424292, "V": 1669.96811069, "T": "2017-11-09T04:10:00", "BV": 7.07241214}, {"O": 0.00424292, "H": 0.00426248, "L": 0.00424292, "C": 0.00425893, "V": 1281.84826789, "T": "2017-11-09T04:15:00", "BV": 5.44702825}, {"O": 0.00425893, "H": 0.00433012, "L": 0.00425893, "C": 0.00431028, "V": 7101.83265508, "T": "2017-11-09T04:20:00", "BV": 30.48707371}, {"O": 0.00429259, "H": 0.00434379, "L": 0.00429259, "C": 0.00431433, "V": 2472.79391453, "T": "2017-11-09T04:25:00", "BV": 10.70260768}, {"O": 0.00431367, "H": 0.00431367, "L": 0.004271, "C": 0.00427163, "V": 2314.86621183, "T": "2017-11-09T04:30:00", "BV": 9.92665632}, {"O": 0.00428999, "H": 0.00431999, "L": 0.00427152, "C": 0.00429427, "V": 1075.92547975, "T": "2017-11-09T04:35:00", "BV": 4.62329992}, {"O": 0.00429427, "H": 0.0043193, "L": 0.00427428, "C": 0.00429073, "V": 2082.4795917, "T": "2017-11-09T04:40:00", "BV": 8.93162249}, {"O": 0.00431919, "H": 0.00435991, "L": 0.00429074, "C": 0.00430471, "V": 2455.32311403, "T": "2017-11-09T04:45:00", "BV": 10.60371094}, {"O": 0.00432783, "H": 0.004335, "L": 0.00430226, "C": 0.00432563, "V": 1355.68941836, "T": "2017-11-09T04:50:00", "BV": 5.85682645}, {"O": 0.00432563, "H": 0.00435643, "L": 0.00432563, "C": 0.00435642, "V": 3635.18886876, "T": "2017-11-09T04:55:00", "BV": 15.75788089}, {"O": 0.00435642, "H": 0.00435842, "L": 0.00429083, "C": 0.00431593, "V": 2480.82124295, "T": "2017-11-09T05:00:00", "BV": 10.74103661}, {"O": 0.00430309, "H": 0.00430309, "L": 0.00428413, "C": 0.00429244, "V": 1109.80054038, "T": "2017-11-09T05:05:00", "BV": 4.76789349}, {"O": 0.00429244, "H": 0.0043, "L": 0.00428651, "C": 0.00428837, "V": 1729.92329513, "T": "2017-11-09T05:10:00", "BV": 7.42074783}, {"O": 0.00429031, "H": 0.00430064, "L": 0.00428888, "C": 0.00429428, "V": 1365.85346958, "T": "2017-11-09T05:15:00", "BV": 5.87117152}, {"O": 0.00429201, "H": 0.00429763, "L": 0.00428732, "C": 0.00428732, "V": 645.12492032, "T": "2017-11-09T05:20:00", "BV": 2.76710979}, {"O": 0.004287, "H": 0.0043, "L": 0.00426681, "C": 0.0042739, "V": 1740.061447, "T": "2017-11-09T05:25:00", "BV": 7.45755572}, {"O": 0.00427375, "H": 0.0042739, "L": 0.00426332, "C": 0.004264, "V": 1211.53548156, "T": "2017-11-09T05:30:00", "BV": 5.17064401}, {"O": 0.00426399, "H": 0.00428705, "L": 0.00424993, "C": 0.00425001, "V": 1021.29749327, "T": "2017-11-09T05:35:00", "BV": 4.34411116}, {"O": 0.00425, "H": 0.00425039, "L": 0.00424917, "C": 0.00425001, "V": 710.63716221, "T": "2017-11-09T05:40:00", "BV": 3.02013554}, {"O": 0.00425038, "H": 0.00428565, "L": 0.00425001, "C": 0.0042764, "V": 3249.03207839, "T": "2017-11-09T05:45:00", "BV": 13.84465556}, {"O": 0.004265, "H": 0.00428077, "L": 0.00425471, "C": 0.00426789, "V": 2313.68270425, "T": "2017-11-09T05:50:00", "BV": 9.88435223}, {"O": 0.00426789, "H": 0.00430856, "L": 0.00425471, "C": 0.00430243, "V": 1266.3915705, "T": "2017-11-09T05:55:00", "BV": 5.43892388}, {"O": 0.0043011, "H": 0.00432158, "L": 0.0043, "C": 0.0043195, "V": 1788.57970365, "T": "2017-11-09T06:00:00", "BV": 7.71536558}, {"O": 0.00432001, "H": 0.00435461, "L": 0.0043195, "C": 0.00434999, "V": 2311.92643636, "T": "2017-11-09T06:05:00", "BV": 10.02115746}, {"O": 0.00434, "H": 0.00435455, "L": 0.00432501, "C": 0.00435454, "V": 4030.62994018, "T": "2017-11-09T06:10:00", "BV": 17.49267826}, {"O": 0.00435453, "H": 0.00435545, "L": 0.00435453, "C": 0.00435455, "V": 775.017505, "T": "2017-11-09T06:15:00", "BV": 3.37489631}, {"O": 0.00435455, "H": 0.00437725, "L": 0.00435455, "C": 0.0043772, "V": 4496.10247488, "T": "2017-11-09T06:20:00", "BV": 19.62148191}, {"O": 0.00437, "H": 0.00438649, "L": 0.00436774, "C": 0.00438359, "V": 3153.18324814, "T": "2017-11-09T06:25:00", "BV": 13.79961945}, {"O": 0.00438611, "H": 0.004404, "L": 0.00438359, "C": 0.004404, "V": 2488.81177366, "T": "2017-11-09T06:30:00", "BV": 10.94699312}, {"O": 0.004404, "H": 0.00444, "L": 0.004404, "C": 0.00443571, "V": 2172.32495194, "T": "2017-11-09T06:35:00", "BV": 9.59578083}, {"O": 0.00443571, "H": 0.00445717, "L": 0.0044, "C": 0.00444, "V": 7260.58552946, "T": "2017-11-09T06:40:00", "BV": 32.27385079}, {"O": 0.00444, "H": 0.004445, "L": 0.0043744, "C": 0.004386, "V": 4888.0986785, "T": "2017-11-09T06:45:00", "BV": 21.50943236}, {"O": 0.004386, "H": 0.0044, "L": 0.00437537, "C": 0.0044, "V": 2291.13258728, "T": "2017-11-09T06:50:00", "BV": 10.04050742}, {"O": 0.0044, "H": 0.00441999, "L": 0.00436802, "C": 0.00437438, "V": 4125.38654517, "T": "2017-11-09T06:55:00", "BV": 18.07489035}, {"O": 0.00437439, "H": 0.00437555, "L": 0.00436773, "C": 0.00436773, "V": 924.97389257, "T": "2017-11-09T07:00:00", "BV": 4.04517097}, {"O": 0.00436773, "H": 0.00437, "L": 0.00435453, "C": 0.00435888, "V": 2142.18794247, "T": "2017-11-09T07:05:00", "BV": 9.34176355}, {"O": 0.0043546, "H": 0.0044, "L": 0.00435458, "C": 0.00438892, "V": 2428.52243972, "T": "2017-11-09T07:10:00", "BV": 10.61584136}, {"O": 0.00438892, "H": 0.004426, "L": 0.0043889, "C": 0.004426, "V": 3199.2824871, "T": "2017-11-09T07:15:00", "BV": 14.1017412}, {"O": 0.004426, "H": 0.00443998, "L": 0.00442441, "C": 0.00443964, "V": 1856.94426074, "T": "2017-11-09T07:20:00", "BV": 8.22648878}, {"O": 0.00443964, "H": 0.00445832, "L": 0.00443869, "C": 0.00445444, "V": 4041.41377947, "T": "2017-11-09T07:25:00", "BV": 17.97661852}, {"O": 0.004444, "H": 0.004444, "L": 0.00437948, "C": 0.00439332, "V": 3847.94023083, "T": "2017-11-09T07:30:00", "BV": 16.99459467}, {"O": 0.00439499, "H": 0.0044, "L": 0.00437948, "C": 0.0044, "V": 1524.94029279, "T": "2017-11-09T07:35:00", "BV": 6.70314521}, {"O": 0.0044, "H": 0.0044, "L": 0.0043905, "C": 0.0044, "V": 1861.05000771, "T": "2017-11-09T07:40:00", "BV": 8.18182588}, {"O": 0.00440504, "H": 0.00443151, "L": 0.00439201, "C": 0.0044295, "V": 1684.45451792, "T": "2017-11-09T07:45:00", "BV": 7.4435986}, {"O": 0.00442927, "H": 0.00445, "L": 0.00442927, "C": 0.004444, "V": 2802.19342495, "T": "2017-11-09T07:50:00", "BV": 12.44718407}, {"O": 0.00444995, "H": 0.00444995, "L": 0.00442962, "C": 0.00443, "V": 1255.7988792, "T": "2017-11-09T07:55:00", "BV": 5.58000185}, {"O": 0.00443666, "H": 0.00443667, "L": 0.0044295, "C": 0.0044295, "V": 1845.77483009, "T": "2017-11-09T08:00:00", "BV": 8.17763564}, {"O": 0.0044295, "H": 0.00442962, "L": 0.004408, "C": 0.00442928, "V": 1977.32568461, "T": "2017-11-09T08:05:00", "BV": 8.75633366}, {"O": 0.00442928, "H": 0.00442928, "L": 0.004382, "C": 0.004382, "V": 1932.12667763, "T": "2017-11-09T08:10:00", "BV": 8.50309713}, {"O": 0.00438637, "H": 0.00438637, "L": 0.00437, "C": 0.00437, "V": 2447.230459, "T": "2017-11-09T08:15:00", "BV": 10.71574011}, {"O": 0.00437495, "H": 0.0044295, "L": 0.00437, "C": 0.0044295, "V": 2249.31317447, "T": "2017-11-09T08:20:00", "BV": 9.89941111}, {"O": 0.0044295, "H": 0.00447561, "L": 0.00438304, "C": 0.00445334, "V": 6430.04919544, "T": "2017-11-09T08:25:00", "BV": 28.60040334}, {"O": 0.00446402, "H": 0.0045, "L": 0.00443834, "C": 0.00449999, "V": 6344.83247929, "T": "2017-11-09T08:30:00", "BV": 28.47890376}, {"O": 0.0045, "H": 0.0045, "L": 0.0044686, "C": 0.00448401, "V": 3823.63189283, "T": "2017-11-09T08:35:00", "BV": 17.16636118}, {"O": 0.004485, "H": 0.00452, "L": 0.00448401, "C": 0.00452, "V": 4314.10790335, "T": "2017-11-09T08:40:00", "BV": 19.42056059}, {"O": 0.00451819, "H": 0.00452, "L": 0.00448404, "C": 0.00450773, "V": 4574.14259651, "T": "2017-11-09T08:45:00", "BV": 20.58925813}, {"O": 0.00450997, "H": 0.00451997, "L": 0.00450001, "C": 0.00451995, "V": 2721.50081546, "T": "2017-11-09T08:50:00", "BV": 12.29110132}, {"O": 0.00451997, "H": 0.00451997, "L": 0.004499, "C": 0.00451403, "V": 2829.02186319, "T": "2017-11-09T08:55:00", "BV": 12.76565662}, {"O": 0.00451, "H": 0.00452277, "L": 0.00451, "C": 0.00452277, "V": 7227.72353459, "T": "2017-11-09T09:00:00", "BV": 32.67067427}, {"O": 0.00452277, "H": 0.00452823, "L": 0.00452138, "C": 0.00452823, "V": 2909.73908494, "T": "2017-11-09T09:05:00", "BV": 13.16082003}, {"O": 0.00452823, "H": 0.00455, "L": 0.00452823, "C": 0.00455, "V": 3202.38443959, "T": "2017-11-09T09:10:00", "BV": 14.53769994}, {"O": 0.00454974, "H": 0.00456441, "L": 0.004535, "C": 0.00455, "V": 9581.76544706, "T": "2017-11-09T09:15:00", "BV": 43.61982149}, {"O": 0.00455698, "H": 0.00456616, "L": 0.00453101, "C": 0.00455244, "V": 3118.32783848, "T": "2017-11-09T09:20:00", "BV": 14.19224192}, {"O": 0.00455243, "H": 0.00456616, "L": 0.00449881, "C": 0.00456613, "V": 5887.71951902, "T": "2017-11-09T09:25:00", "BV": 26.76487299}, {"O": 0.00455623, "H": 0.00457, "L": 0.00453011, "C": 0.00456997, "V": 3057.4888838, "T": "2017-11-09T09:30:00", "BV": 13.95740454}, {"O": 0.00456607, "H": 0.00457, "L": 0.00456, "C": 0.004566, "V": 2426.23903701, "T": "2017-11-09T09:35:00", "BV": 11.08374436}, {"O": 0.00456001, "H": 0.00458759, "L": 0.00454011, "C": 0.00457962, "V": 4552.86772765, "T": "2017-11-09T09:40:00", "BV": 20.79545236}, {"O": 0.00457401, "H": 0.00458966, "L": 0.00457401, "C": 0.00458931, "V": 3387.9162888, "T": "2017-11-09T09:45:00", "BV": 15.52333113}, {"O": 0.00458992, "H": 0.00459882, "L": 0.0045796, "C": 0.004582, "V": 4549.84229559, "T": "2017-11-09T09:50:00", "BV": 20.89262536}, {"O": 0.0045796, "H": 0.004582, "L": 0.00456001, "C": 0.004573, "V": 2910.08786719, "T": "2017-11-09T09:55:00", "BV": 13.29814334}, {"O": 0.00456502, "H": 0.00458539, "L": 0.00447265, "C": 0.00454077, "V": 6091.88954279, "T": "2017-11-09T10:00:00", "BV": 27.6326141}, {"O": 0.00454074, "H": 0.00454074, "L": 0.00447, "C": 0.00451559, "V": 2208.56125092, "T": "2017-11-09T10:05:00", "BV": 9.92456825}, {"O": 0.00451559, "H": 0.00454074, "L": 0.00451559, "C": 0.00453474, "V": 1705.80345883, "T": "2017-11-09T10:10:00", "BV": 7.72462662}, {"O": 0.00453474, "H": 0.00453598, "L": 0.00450116, "C": 0.00451745, "V": 2739.59573134, "T": "2017-11-09T10:15:00", "BV": 12.38968408}, {"O": 0.00451745, "H": 0.00453487, "L": 0.00449, "C": 0.00451508, "V": 2166.60960666, "T": "2017-11-09T10:20:00", "BV": 9.77401196}, {"O": 0.00451508, "H": 0.00453173, "L": 0.00451508, "C": 0.00452, "V": 1664.63834432, "T": "2017-11-09T10:25:00", "BV": 7.52581662}, {"O": 0.00451736, "H": 0.00452577, "L": 0.0045, "C": 0.00451511, "V": 2513.01105253, "T": "2017-11-09T10:30:00", "BV": 11.34885339}, {"O": 0.0045151, "H": 0.00452941, "L": 0.0045, "C": 0.00451965, "V": 2660.07508614, "T": "2017-11-09T10:35:00", "BV": 12.01272562}, {"O": 0.00451975, "H": 0.00452943, "L": 0.00451965, "C": 0.00452173, "V": 1207.33347999, "T": "2017-11-09T10:40:00", "BV": 5.46706328}, {"O": 0.00452172, "H": 0.0045289, "L": 0.00449924, "C": 0.0045135, "V": 2405.90433129, "T": "2017-11-09T10:45:00", "BV": 10.85530838}, {"O": 0.00452, "H": 0.00453999, "L": 0.00452, "C": 0.00453769, "V": 1790.96955601, "T": "2017-11-09T10:50:00", "BV": 8.11168626}, {"O": 0.00453597, "H": 0.00456, "L": 0.00453597, "C": 0.00455638, "V": 1421.09470358, "T": "2017-11-09T10:55:00", "BV": 6.46305158}, {"O": 0.00456, "H": 0.00456, "L": 0.00452181, "C": 0.00453999, "V": 2550.21479384, "T": "2017-11-09T11:00:00", "BV": 11.57609832}, {"O": 0.00453999, "H": 0.00456002, "L": 0.00453601, "C": 0.00455909, "V": 1490.73702348, "T": "2017-11-09T11:05:00", "BV": 6.78202028}, {"O": 0.00455909, "H": 0.00456, "L": 0.00454202, "C": 0.00456, "V": 1610.75156152, "T": "2017-11-09T11:10:00", "BV": 7.33755614}, {"O": 0.00456, "H": 0.00456777, "L": 0.00454, "C": 0.004555, "V": 4663.26462547, "T": "2017-11-09T11:15:00", "BV": 21.24186084}, {"O": 0.004555, "H": 0.0045854, "L": 0.004555, "C": 0.0045854, "V": 4268.24564461, "T": "2017-11-09T11:20:00", "BV": 19.47743458}, {"O": 0.0045854, "H": 0.00459399, "L": 0.004585, "C": 0.00458545, "V": 3232.89249395, "T": "2017-11-09T11:25:00", "BV": 14.8398623}, {"O": 0.00459005, "H": 0.00459212, "L": 0.004579, "C": 0.00458242, "V": 2590.23987013, "T": "2017-11-09T11:30:00", "BV": 11.87652899}, {"O": 0.00458242, "H": 0.00459, "L": 0.00458013, "C": 0.00459, "V": 1836.32237451, "T": "2017-11-09T11:35:00", "BV": 8.41515478}, {"O": 0.00458441, "H": 0.0045951, "L": 0.0045824, "C": 0.004595, "V": 2160.02852779, "T": "2017-11-09T11:40:00", "BV": 9.91892404}, {"O": 0.0045951, "H": 0.0045951, "L": 0.0045824, "C": 0.00459399, "V": 3106.71929309, "T": "2017-11-09T11:45:00", "BV": 14.27000237}, {"O": 0.00459399, "H": 0.0045973, "L": 0.004579, "C": 0.00459729, "V": 2752.90545267, "T": "2017-11-09T11:50:00", "BV": 12.64250302}, {"O": 0.0045955, "H": 0.0045955, "L": 0.00456732, "C": 0.00456732, "V": 1937.28464548, "T": "2017-11-09T11:55:00", "BV": 8.87204792}, {"O": 0.00457, "H": 0.00458, "L": 0.00456732, "C": 0.00458, "V": 4073.10046636, "T": "2017-11-09T12:00:00", "BV": 18.63315196}, {"O": 0.00458003, "H": 0.00461201, "L": 0.00458003, "C": 0.0046104, "V": 5958.27726516, "T": "2017-11-09T12:05:00", "BV": 27.43368132}, {"O": 0.0046104, "H": 0.00461061, "L": 0.00457, "C": 0.0045982, "V": 5952.97562194, "T": "2017-11-09T12:10:00", "BV": 27.3742458}, {"O": 0.00459819, "H": 0.00459819, "L": 0.00458371, "C": 0.00459499, "V": 1989.03423554, "T": "2017-11-09T12:15:00", "BV": 9.13398452}, {"O": 0.00458371, "H": 0.00459325, "L": 0.00456993, "C": 0.00457852, "V": 2986.17713296, "T": "2017-11-09T12:20:00", "BV": 13.65862982}, {"O": 0.00457852, "H": 0.00457853, "L": 0.00457, "C": 0.00457016, "V": 3277.05832031, "T": "2017-11-09T12:25:00", "BV": 14.99028207}, {"O": 0.00457851, "H": 0.00459882, "L": 0.00454679, "C": 0.00459876, "V": 4829.3507192, "T": "2017-11-09T12:30:00", "BV": 22.08448471}, {"O": 0.00459876, "H": 0.00459882, "L": 0.00456649, "C": 0.00456649, "V": 1937.0884749, "T": "2017-11-09T12:35:00", "BV": 8.88437815}, {"O": 0.004568, "H": 0.0045797, "L": 0.00454758, "C": 0.00454799, "V": 2082.0083947, "T": "2017-11-09T12:40:00", "BV": 9.48615195}, {"O": 0.00454799, "H": 0.00454799, "L": 0.00454557, "C": 0.00454557, "V": 2338.34332609, "T": "2017-11-09T12:45:00", "BV": 10.63238988}, {"O": 0.0045474, "H": 0.0045475, "L": 0.00452, "C": 0.00452002, "V": 2901.46360018, "T": "2017-11-09T12:50:00", "BV": 13.14361066}, {"O": 0.00452001, "H": 0.00452002, "L": 0.00449924, "C": 0.00449924, "V": 3768.79530785, "T": "2017-11-09T12:55:00", "BV": 17.01129417}, {"O": 0.00449999, "H": 0.00450551, "L": 0.00448752, "C": 0.0045, "V": 5786.89462848, "T": "2017-11-09T13:00:00", "BV": 26.02773322}, {"O": 0.0045, "H": 0.00451956, "L": 0.00449623, "C": 0.004518, "V": 3145.40778766, "T": "2017-11-09T13:05:00", "BV": 14.16285892}, {"O": 0.00451324, "H": 0.004519, "L": 0.00450551, "C": 0.00451001, "V": 1802.92900279, "T": "2017-11-09T13:10:00", "BV": 8.13607033}, {"O": 0.00451001, "H": 0.00451005, "L": 0.0044925, "C": 0.0044925, "V": 3074.24520246, "T": "2017-11-09T13:15:00", "BV": 13.83984332}, {"O": 0.0044925, "H": 0.00449361, "L": 0.00446629, "C": 0.00447817, "V": 2587.61275192, "T": "2017-11-09T13:20:00", "BV": 11.59598196}, {"O": 0.004478, "H": 0.004482, "L": 0.00446629, "C": 0.0044663, "V": 3561.6741205, "T": "2017-11-09T13:25:00", "BV": 15.91982753}, {"O": 0.00446636, "H": 0.0044718, "L": 0.0044296, "C": 0.00445, "V": 4895.14678503, "T": "2017-11-09T13:30:00", "BV": 21.8339157}, {"O": 0.00445, "H": 0.00445648, "L": 0.00441837, "C": 0.0044194, "V": 2344.40384193, "T": "2017-11-09T13:35:00", "BV": 10.38186858}, {"O": 0.0044194, "H": 0.00446, "L": 0.0044, "C": 0.00445993, "V": 4031.58938563, "T": "2017-11-09T13:40:00", "BV": 17.82887945}, {"O": 0.0044608, "H": 0.00448796, "L": 0.00445986, "C": 0.00447948, "V": 2703.97188581, "T": "2017-11-09T13:45:00", "BV": 12.10001442}, {"O": 0.00447948, "H": 0.004485, "L": 0.00447841, "C": 0.0044825, "V": 2409.78054417, "T": "2017-11-09T13:50:00", "BV": 10.79726399}, {"O": 0.00448498, "H": 0.004495, "L": 0.00448, "C": 0.00449394, "V": 2182.46626838, "T": "2017-11-09T13:55:00", "BV": 9.79648636}, {"O": 0.00449081, "H": 0.0045, "L": 0.00449081, "C": 0.00449963, "V": 1661.54671736, "T": "2017-11-09T14:00:00", "BV": 7.46840675}, {"O": 0.004494, "H": 0.00449965, "L": 0.00445, "C": 0.00447, "V": 6013.89300445, "T": "2017-11-09T14:05:00", "BV": 26.92852013}, {"O": 0.00446694, "H": 0.00447703, "L": 0.004448, "C": 0.00447703, "V": 3372.98973344, "T": "2017-11-09T14:10:00", "BV": 15.05037597}, {"O": 0.00447703, "H": 0.00451, "L": 0.00445064, "C": 0.004471, "V": 4085.2533923, "T": "2017-11-09T14:15:00", "BV": 18.30309163}, {"O": 0.00447101, "H": 0.00451131, "L": 0.00447101, "C": 0.00451131, "V": 3046.44338535, "T": "2017-11-09T14:20:00", "BV": 13.67896787}, {"O": 0.00451131, "H": 0.004538, "L": 0.00450996, "C": 0.00453002, "V": 4494.9939692, "T": "2017-11-09T14:25:00", "BV": 20.33801333}, {"O": 0.00453002, "H": 0.00453002, "L": 0.00450001, "C": 0.00451, "V": 2857.85379166, "T": "2017-11-09T14:30:00", "BV": 12.91381916}, {"O": 0.00451131, "H": 0.00452997, "L": 0.00450001, "C": 0.00452, "V": 1486.29835831, "T": "2017-11-09T14:35:00", "BV": 6.7063328}, {"O": 0.00452806, "H": 0.00452806, "L": 0.0045, "C": 0.00450012, "V": 1820.18425622, "T": "2017-11-09T14:40:00", "BV": 8.20714308}, {"O": 0.0045199, "H": 0.0045199, "L": 0.00449361, "C": 0.00450013, "V": 1983.91455916, "T": "2017-11-09T14:45:00", "BV": 8.93362184}, {"O": 0.00450013, "H": 0.00450013, "L": 0.00448, "C": 0.00448, "V": 1136.35996165, "T": "2017-11-09T14:50:00", "BV": 5.09857271}, {"O": 0.00448, "H": 0.0044804, "L": 0.00446999, "C": 0.00448022, "V": 2566.37414778, "T": "2017-11-09T14:55:00", "BV": 11.48565528}, {"O": 0.00448023, "H": 0.00448023, "L": 0.00448, "C": 0.00448, "V": 776.81207229, "T": "2017-11-09T15:00:00", "BV": 3.48024486}, {"O": 0.00448002, "H": 0.0044804, "L": 0.00448, "C": 0.0044804, "V": 1730.15893759, "T": "2017-11-09T15:05:00", "BV": 7.75124528}, {"O": 0.0044804, "H": 0.0044921, "L": 0.00448002, "C": 0.0044921, "V": 1001.5990671, "T": "2017-11-09T15:10:00", "BV": 4.49575613}, {"O": 0.0044921, "H": 0.00450056, "L": 0.0044915, "C": 0.00450056, "V": 1479.94587298, "T": "2017-11-09T15:15:00", "BV": 6.65078958}, {"O": 0.00450056, "H": 0.00452216, "L": 0.0045005, "C": 0.00452, "V": 1913.22722698, "T": "2017-11-09T15:20:00", "BV": 8.6181926}, {"O": 0.00452, "H": 0.00452, "L": 0.0045005, "C": 0.0045005, "V": 1425.31294226, "T": "2017-11-09T15:25:00", "BV": 6.42456131}, {"O": 0.00450057, "H": 0.004517, "L": 0.00450013, "C": 0.00451, "V": 2370.72495117, "T": "2017-11-09T15:30:00", "BV": 10.67664608}, {"O": 0.00450302, "H": 0.00451, "L": 0.00448, "C": 0.0045, "V": 1908.16782329, "T": "2017-11-09T15:35:00", "BV": 8.57273349}, {"O": 0.0045, "H": 0.0045195, "L": 0.00448967, "C": 0.00451, "V": 2045.17326576, "T": "2017-11-09T15:40:00", "BV": 9.20427683}, {"O": 0.00451, "H": 0.00452005, "L": 0.00451, "C": 0.00452005, "V": 2876.92223974, "T": "2017-11-09T15:45:00", "BV": 12.99268897}, {"O": 0.00452005, "H": 0.00452011, "L": 0.00451894, "C": 0.00451918, "V": 1062.30661589, "T": "2017-11-09T15:50:00", "BV": 4.80117764}, {"O": 0.00451918, "H": 0.00451918, "L": 0.004512, "C": 0.004517, "V": 1363.03805974, "T": "2017-11-09T15:55:00", "BV": 6.15969161}, {"O": 0.004517, "H": 0.004519, "L": 0.00450617, "C": 0.00450617, "V": 1277.69824091, "T": "2017-11-09T16:00:00", "BV": 5.76793531}, {"O": 0.00450617, "H": 0.00451, "L": 0.00450001, "C": 0.00450596, "V": 1340.120939, "T": "2017-11-09T16:05:00", "BV": 6.03602255}, {"O": 0.00450596, "H": 0.00450999, "L": 0.00449471, "C": 0.0044981, "V": 2601.57364103, "T": "2017-11-09T16:10:00", "BV": 11.7082847}, {"O": 0.0044981, "H": 0.0044981, "L": 0.00444634, "C": 0.00446178, "V": 3772.34683074, "T": "2017-11-09T16:15:00", "BV": 16.87396744}, {"O": 0.00445283, "H": 0.00446178, "L": 0.0044451, "C": 0.00446178, "V": 2310.59447325, "T": "2017-11-09T16:20:00", "BV": 10.28597899}, {"O": 0.00446178, "H": 0.00446178, "L": 0.00444514, "C": 0.00445001, "V": 2492.55651997, "T": "2017-11-09T16:25:00", "BV": 11.09929587}, {"O": 0.00445001, "H": 0.00445001, "L": 0.00444511, "C": 0.00444521, "V": 2355.52352182, "T": "2017-11-09T16:30:00", "BV": 10.4763622}, {"O": 0.0044452, "H": 0.0044465, "L": 0.00441998, "C": 0.00444333, "V": 2665.71403287, "T": "2017-11-09T16:35:00", "BV": 11.82687446}, {"O": 0.00444331, "H": 0.00445001, "L": 0.00444, "C": 0.00445, "V": 1325.13818708, "T": "2017-11-09T16:40:00", "BV": 5.89089156}, {"O": 0.00445, "H": 0.00446178, "L": 0.00444783, "C": 0.004451, "V": 808.50069707, "T": "2017-11-09T16:45:00", "BV": 3.59952083}, {"O": 0.00445105, "H": 0.00446178, "L": 0.00442003, "C": 0.00442334, "V": 2650.32058989, "T": "2017-11-09T16:50:00", "BV": 11.79201816}, {"O": 0.004449, "H": 0.00446296, "L": 0.00442443, "C": 0.00446296, "V": 1284.17766617, "T": "2017-11-09T16:55:00", "BV": 5.72103752}, {"O": 0.00446296, "H": 0.00448692, "L": 0.00446178, "C": 0.00448692, "V": 1662.82767219, "T": "2017-11-09T17:00:00", "BV": 7.44500699}, {"O": 0.00448692, "H": 0.00451828, "L": 0.00448231, "C": 0.0044958, "V": 4354.66015015, "T": "2017-11-09T17:05:00", "BV": 19.61441694}, {"O": 0.0044958, "H": 0.00450944, "L": 0.00447403, "C": 0.00448914, "V": 1246.60200692, "T": "2017-11-09T17:10:00", "BV": 5.60116509}, {"O": 0.00449446, "H": 0.00449446, "L": 0.00446724, "C": 0.00446998, "V": 882.83636606, "T": "2017-11-09T17:15:00", "BV": 3.95219095}, {"O": 0.00446999, "H": 0.00447696, "L": 0.00446178, "C": 0.00446178, "V": 1786.47455121, "T": "2017-11-09T17:20:00", "BV": 7.97913679}, {"O": 0.00446178, "H": 0.0044648, "L": 0.00444629, "C": 0.00444904, "V": 2340.64489063, "T": "2017-11-09T17:25:00", "BV": 10.41885762}, {"O": 0.00445, "H": 0.00445, "L": 0.00441999, "C": 0.00441999, "V": 2746.10224688, "T": "2017-11-09T17:30:00", "BV": 12.20412131}, {"O": 0.00442, "H": 0.00442, "L": 0.00429907, "C": 0.00438989, "V": 23650.81636107, "T": "2017-11-09T17:35:00", "BV": 102.60111207}, {"O": 0.00438, "H": 0.00439743, "L": 0.00437484, "C": 0.00439743, "V": 1040.60514678, "T": "2017-11-09T17:40:00", "BV": 4.56637001}, {"O": 0.00439742, "H": 0.00441259, "L": 0.00439742, "C": 0.00441259, "V": 2065.53046786, "T": "2017-11-09T17:45:00", "BV": 9.09321787}, {"O": 0.00441259, "H": 0.00441482, "L": 0.00439069, "C": 0.00439069, "V": 2002.55401324, "T": "2017-11-09T17:50:00", "BV": 8.8190162}, {"O": 0.00439, "H": 0.00439455, "L": 0.00437751, "C": 0.004382, "V": 855.32577721, "T": "2017-11-09T17:55:00", "BV": 3.75067922}, {"O": 0.00437751, "H": 0.00437751, "L": 0.0043475, "C": 0.0043475, "V": 1344.29747734, "T": "2017-11-09T18:00:00", "BV": 5.8654482}, {"O": 0.0043475, "H": 0.00434995, "L": 0.00432881, "C": 0.00432881, "V": 1559.79592152, "T": "2017-11-09T18:05:00", "BV": 6.76439004}, {"O": 0.00432881, "H": 0.00432881, "L": 0.00430611, "C": 0.004313, "V": 3071.02071217, "T": "2017-11-09T18:10:00", "BV": 13.25929387}, {"O": 0.00431301, "H": 0.00433357, "L": 0.004312, "C": 0.00433003, "V": 3543.98049317, "T": "2017-11-09T18:15:00", "BV": 15.3128716}, {"O": 0.00433003, "H": 0.00433003, "L": 0.00431, "C": 0.004315, "V": 1968.17078693, "T": "2017-11-09T18:20:00", "BV": 8.49929498}, {"O": 0.004315, "H": 0.00432, "L": 0.00431086, "C": 0.0043185, "V": 1594.90631136, "T": "2017-11-09T18:25:00", "BV": 6.88464282}, {"O": 0.004318, "H": 0.00435338, "L": 0.004318, "C": 0.00435006, "V": 4197.9124237, "T": "2017-11-09T18:30:00", "BV": 18.18053531}, {"O": 0.00435006, "H": 0.00439712, "L": 0.00435006, "C": 0.00439712, "V": 4826.93961976, "T": "2017-11-09T18:35:00", "BV": 21.13039345}, {"O": 0.00439756, "H": 0.00440997, "L": 0.00437823, "C": 0.00437823, "V": 3842.27536385, "T": "2017-11-09T18:40:00", "BV": 16.90149942}, {"O": 0.00437823, "H": 0.00439179, "L": 0.00434998, "C": 0.00439179, "V": 1374.37423943, "T": "2017-11-09T18:45:00", "BV": 5.99393933}, {"O": 0.00439179, "H": 0.0044208, "L": 0.00439179, "C": 0.0044207, "V": 2138.48248256, "T": "2017-11-09T18:50:00", "BV": 9.43211485}, {"O": 0.0044183, "H": 0.0044183, "L": 0.00438349, "C": 0.00440097, "V": 1452.96476841, "T": "2017-11-09T18:55:00", "BV": 6.3933408}, {"O": 0.0044, "H": 0.00440096, "L": 0.00436999, "C": 0.0043838, "V": 663.20555473, "T": "2017-11-09T19:00:00", "BV": 2.90790673}, {"O": 0.00437721, "H": 0.00438379, "L": 0.00437, "C": 0.00438378, "V": 1025.54661442, "T": "2017-11-09T19:05:00", "BV": 4.4883693}, {"O": 0.00438378, "H": 0.00440096, "L": 0.0043837, "C": 0.00440096, "V": 1777.88022656, "T": "2017-11-09T19:10:00", "BV": 7.80105201}, {"O": 0.00440097, "H": 0.00441751, "L": 0.00439, "C": 0.00441751, "V": 4166.02782394, "T": "2017-11-09T19:15:00", "BV": 18.37722504}, {"O": 0.00441707, "H": 0.00442989, "L": 0.004417, "C": 0.00442258, "V": 1827.88438222, "T": "2017-11-09T19:20:00", "BV": 8.08054227}, {"O": 0.00442258, "H": 0.00442989, "L": 0.00441699, "C": 0.00441699, "V": 2688.56104981, "T": "2017-11-09T19:25:00", "BV": 11.88615074}, {"O": 0.00442, "H": 0.00442249, "L": 0.00441699, "C": 0.004417, "V": 2354.61866555, "T": "2017-11-09T19:30:00", "BV": 10.40248329}, {"O": 0.004417, "H": 0.004417, "L": 0.0043837, "C": 0.00441699, "V": 1253.08589574, "T": "2017-11-09T19:35:00", "BV": 5.51894602}, {"O": 0.00441731, "H": 0.00442093, "L": 0.00440002, "C": 0.0044121, "V": 526.11042427, "T": "2017-11-09T19:40:00", "BV": 2.32014471}, {"O": 0.0044193, "H": 0.00442093, "L": 0.00439589, "C": 0.00441, "V": 3773.57088572, "T": "2017-11-09T19:45:00", "BV": 16.63616601}, {"O": 0.0044121, "H": 0.0044121, "L": 0.00439448, "C": 0.00440889, "V": 1871.40159543, "T": "2017-11-09T19:50:00", "BV": 8.23583602}, {"O": 0.00440889, "H": 0.00440889, "L": 0.0043837, "C": 0.0043837, "V": 578.41803889, "T": "2017-11-09T19:55:00", "BV": 2.5400547}, {"O": 0.0043898, "H": 0.00443076, "L": 0.00438, "C": 0.0044, "V": 4335.94302156, "T": "2017-11-09T20:00:00", "BV": 19.13149082}, {"O": 0.0044, "H": 0.0044, "L": 0.004375, "C": 0.00439437, "V": 1002.78449802, "T": "2017-11-09T20:05:00", "BV": 4.39794665}, {"O": 0.00439437, "H": 0.00439999, "L": 0.00437501, "C": 0.004399, "V": 1666.57577748, "T": "2017-11-09T20:10:00", "BV": 7.30378429}, {"O": 0.004398, "H": 0.00439822, "L": 0.00437501, "C": 0.00437503, "V": 1990.79425418, "T": "2017-11-09T20:15:00", "BV": 8.74327296}, {"O": 0.00437503, "H": 0.00438999, "L": 0.00437501, "C": 0.0043763, "V": 1010.33694483, "T": "2017-11-09T20:20:00", "BV": 4.42803142}, {"O": 0.0043763, "H": 0.00438981, "L": 0.004376, "C": 0.0043765, "V": 1129.04151121, "T": "2017-11-09T20:25:00", "BV": 4.94586233}, {"O": 0.0043764, "H": 0.00439, "L": 0.0043764, "C": 0.00439, "V": 1167.2821715, "T": "2017-11-09T20:30:00", "BV": 5.12282001}, {"O": 0.00438981, "H": 0.004399, "L": 0.00438981, "C": 0.00439202, "V": 1607.43105888, "T": "2017-11-09T20:35:00", "BV": 7.06304826}, {"O": 0.00439202, "H": 0.0044, "L": 0.00439001, "C": 0.00439202, "V": 1787.2718249, "T": "2017-11-09T20:40:00", "BV": 7.85522805}, {"O": 0.00439202, "H": 0.00440546, "L": 0.00439201, "C": 0.00440011, "V": 983.40293453, "T": "2017-11-09T20:45:00", "BV": 4.32577989}, {"O": 0.00440011, "H": 0.00442827, "L": 0.00440011, "C": 0.004418, "V": 2101.94748648, "T": "2017-11-09T20:50:00", "BV": 9.27069598}, {"O": 0.00441999, "H": 0.00442999, "L": 0.00440901, "C": 0.00442824, "V": 2135.75492342, "T": "2017-11-09T20:55:00", "BV": 9.44036092}, {"O": 0.00442823, "H": 0.00442999, "L": 0.00441001, "C": 0.00442998, "V": 1731.89290588, "T": "2017-11-09T21:00:00", "BV": 7.66076697}, {"O": 0.00442998, "H": 0.00443, "L": 0.00442001, "C": 0.00442001, "V": 1478.55798242, "T": "2017-11-09T21:05:00", "BV": 6.54533616}, {"O": 0.004429, "H": 0.00443074, "L": 0.00442004, "C": 0.00442139, "V": 1031.58547468, "T": "2017-11-09T21:10:00", "BV": 4.56907128}, {"O": 0.00442162, "H": 0.00444049, "L": 0.00442162, "C": 0.00444049, "V": 5884.28734043, "T": "2017-11-09T21:15:00", "BV": 26.07297943}, {"O": 0.0044406, "H": 0.00446925, "L": 0.00444049, "C": 0.00446925, "V": 1283.97778518, "T": "2017-11-09T21:20:00", "BV": 5.71766426}, {"O": 0.00446926, "H": 0.00449213, "L": 0.00446925, "C": 0.00449213, "V": 5964.86571046, "T": "2017-11-09T21:25:00", "BV": 26.7491022}, {"O": 0.00449213, "H": 0.0044932, "L": 0.0044462, "C": 0.00446519, "V": 3012.7816438, "T": "2017-11-09T21:30:00", "BV": 13.4605325}, {"O": 0.00446519, "H": 0.00447858, "L": 0.00444645, "C": 0.0044562, "V": 1999.79751546, "T": "2017-11-09T21:35:00", "BV": 8.92792915}, {"O": 0.0044652, "H": 0.00447447, "L": 0.00444958, "C": 0.004465, "V": 1326.98613514, "T": "2017-11-09T21:40:00", "BV": 5.92277897}, {"O": 0.004465, "H": 0.00447559, "L": 0.004465, "C": 0.00447559, "V": 1020.95032512, "T": "2017-11-09T21:45:00", "BV": 4.56021524}, {"O": 0.00447559, "H": 0.0044921, "L": 0.00447559, "C": 0.004492, "V": 1184.28190913, "T": "2017-11-09T21:50:00", "BV": 5.30905106}, {"O": 0.004492, "H": 0.00449212, "L": 0.00448559, "C": 0.0044856, "V": 2185.6430931, "T": "2017-11-09T21:55:00", "BV": 9.80796375}, {"O": 0.0044856, "H": 0.00449, "L": 0.00445042, "C": 0.004465, "V": 2429.58396033, "T": "2017-11-09T22:00:00", "BV": 10.87889808}, {"O": 0.00446436, "H": 0.004465, "L": 0.00442475, "C": 0.004437, "V": 1019.52198353, "T": "2017-11-09T22:05:00", "BV": 4.52797848}, {"O": 0.0044406, "H": 0.00444959, "L": 0.00441743, "C": 0.0044378, "V": 1605.42794801, "T": "2017-11-09T22:10:00", "BV": 7.12269359}, {"O": 0.004425, "H": 0.004439, "L": 0.00441636, "C": 0.004425, "V": 1237.35887783, "T": "2017-11-09T22:15:00", "BV": 5.4813429}, {"O": 0.004425, "H": 0.004435, "L": 0.00441701, "C": 0.00441702, "V": 1926.88892062, "T": "2017-11-09T22:20:00", "BV": 8.51902552}, {"O": 0.00441702, "H": 0.00441702, "L": 0.0043905, "C": 0.00439098, "V": 3170.99063331, "T": "2017-11-09T22:25:00", "BV": 13.97265576}, {"O": 0.00439989, "H": 0.00441632, "L": 0.0043905, "C": 0.0044, "V": 968.2153883, "T": "2017-11-09T22:30:00", "BV": 4.25960245}, {"O": 0.0044, "H": 0.00445186, "L": 0.00439129, "C": 0.00443, "V": 2811.80467478, "T": "2017-11-09T22:35:00", "BV": 12.42507321}, {"O": 0.00444329, "H": 0.004444, "L": 0.00443, "C": 0.004441, "V": 1779.67374136, "T": "2017-11-09T22:40:00", "BV": 7.90495814}, {"O": 0.0044425, "H": 0.00444399, "L": 0.00443912, "C": 0.00444398, "V": 1203.81661891, "T": "2017-11-09T22:45:00", "BV": 5.34762379}, {"O": 0.00445099, "H": 0.00446498, "L": 0.00445019, "C": 0.00446475, "V": 1540.0832022, "T": "2017-11-09T22:50:00", "BV": 6.86314633}, {"O": 0.00446466, "H": 0.00446466, "L": 0.00445, "C": 0.00445887, "V": 1076.7347456, "T": "2017-11-09T22:55:00", "BV": 4.79632959}, {"O": 0.00446161, "H": 0.00447492, "L": 0.00445887, "C": 0.00447492, "V": 1727.31028216, "T": "2017-11-09T23:00:00", "BV": 7.71260317}, {"O": 0.00447456, "H": 0.00448091, "L": 0.004465, "C": 0.00448, "V": 1347.68705853, "T": "2017-11-09T23:05:00", "BV": 6.02944633}, {"O": 0.00447, "H": 0.00448166, "L": 0.00445335, "C": 0.00445335, "V": 1692.78312689, "T": "2017-11-09T23:10:00", "BV": 7.56175461}, {"O": 0.0044589, "H": 0.00448091, "L": 0.0044529, "C": 0.00447999, "V": 2755.80974377, "T": "2017-11-09T23:15:00", "BV": 12.32294147}, {"O": 0.00447998, "H": 0.00448982, "L": 0.00446744, "C": 0.00446744, "V": 4429.81585547, "T": "2017-11-09T23:20:00", "BV": 19.81980083}, {"O": 0.00446744, "H": 0.00448091, "L": 0.0044529, "C": 0.00448091, "V": 1744.70951612, "T": "2017-11-09T23:25:00", "BV": 7.80179002}, {"O": 0.00446633, "H": 0.004492, "L": 0.00446633, "C": 0.00448091, "V": 1818.36237124, "T": "2017-11-09T23:30:00", "BV": 8.14810899}, {"O": 0.00448091, "H": 0.00448091, "L": 0.00442054, "C": 0.00445135, "V": 3798.49537529, "T": "2017-11-09T23:35:00", "BV": 16.90062216}, {"O": 0.00444025, "H": 0.00449103, "L": 0.00444023, "C": 0.00449, "V": 894.16886016, "T": "2017-11-09T23:40:00", "BV": 4.00231232}, {"O": 0.00449103, "H": 0.0044932, "L": 0.00448102, "C": 0.00448102, "V": 2618.41285159, "T": "2017-11-09T23:45:00", "BV": 11.7564485}, {"O": 0.00448102, "H": 0.0044932, "L": 0.00446953, "C": 0.004489, "V": 2380.82896008, "T": "2017-11-09T23:50:00", "BV": 10.68738922}, {"O": 0.00449267, "H": 0.0044955, "L": 0.004489, "C": 0.00449267, "V": 1694.24521764, "T": "2017-11-09T23:55:00", "BV": 7.61204598}, {"O": 0.004492, "H": 0.004492, "L": 0.00448719, "C": 0.00448719, "V": 1305.09038178, "T": "2017-11-10T00:00:00", "BV": 5.85891404}, {"O": 0.0044866, "H": 0.00448719, "L": 0.00445, "C": 0.00445, "V": 1490.25619315, "T": "2017-11-10T00:05:00", "BV": 6.6582211}, {"O": 0.00446161, "H": 0.00446162, "L": 0.00444, "C": 0.004441, "V": 1796.37777128, "T": "2017-11-10T00:10:00", "BV": 7.99226085}, {"O": 0.004442, "H": 0.00446861, "L": 0.00442303, "C": 0.00443982, "V": 2258.19016312, "T": "2017-11-10T00:15:00", "BV": 10.03566601}, {"O": 0.0044498, "H": 0.00446857, "L": 0.00443982, "C": 0.00446799, "V": 1009.65867239, "T": "2017-11-10T00:20:00", "BV": 4.49232773}, {"O": 0.00446799, "H": 0.00447, "L": 0.00444001, "C": 0.0044629, "V": 969.51793972, "T": "2017-11-10T00:25:00", "BV": 4.32967043}, {"O": 0.0044629, "H": 0.0044629, "L": 0.00442989, "C": 0.00443, "V": 1954.76042118, "T": "2017-11-10T00:30:00", "BV": 8.68169781}, {"O": 0.00443, "H": 0.00445878, "L": 0.00442864, "C": 0.0044297, "V": 3297.75348603, "T": "2017-11-10T00:35:00", "BV": 14.61651641}, {"O": 0.0044297, "H": 0.0044297, "L": 0.00442864, "C": 0.00442864, "V": 391.07963798, "T": "2017-11-10T00:40:00", "BV": 1.73202729}, {"O": 0.00442835, "H": 0.00442835, "L": 0.0044, "C": 0.004413, "V": 2132.60193136, "T": "2017-11-10T00:45:00", "BV": 9.3940542}, {"O": 0.0044, "H": 0.0044, "L": 0.00435, "C": 0.004355, "V": 3250.79055643, "T": "2017-11-10T00:50:00", "BV": 14.21331391}, {"O": 0.004355, "H": 0.00436572, "L": 0.00435, "C": 0.00435698, "V": 2285.80719988, "T": "2017-11-10T00:55:00", "BV": 9.95405142}, {"O": 0.00435698, "H": 0.00436576, "L": 0.00434706, "C": 0.004364, "V": 1198.97202717, "T": "2017-11-10T01:00:00", "BV": 5.22350515}, {"O": 0.004364, "H": 0.00437288, "L": 0.004356, "C": 0.00437192, "V": 1833.25271998, "T": "2017-11-10T01:05:00", "BV": 7.9951624}, {"O": 0.00437193, "H": 0.004416, "L": 0.00437193, "C": 0.004416, "V": 2132.32147974, "T": "2017-11-10T01:10:00", "BV": 9.38143558}, {"O": 0.004416, "H": 0.00441869, "L": 0.004416, "C": 0.0044186, "V": 632.32268091, "T": "2017-11-10T01:15:00", "BV": 2.79348815}, {"O": 0.0044186, "H": 0.004428, "L": 0.00439561, "C": 0.00440039, "V": 1876.36097568, "T": "2017-11-10T01:20:00", "BV": 8.28293682}, {"O": 0.0044, "H": 0.00440479, "L": 0.00438586, "C": 0.00439, "V": 1078.51967065, "T": "2017-11-10T01:25:00", "BV": 4.7367201}, {"O": 0.00439, "H": 0.00439439, "L": 0.00438589, "C": 0.00438999, "V": 2290.07827835, "T": "2017-11-10T01:30:00", "BV": 10.0506064}, {"O": 0.00439439, "H": 0.00439439, "L": 0.00437192, "C": 0.00438066, "V": 855.30350566, "T": "2017-11-10T01:35:00", "BV": 3.7515114}, {"O": 0.00438067, "H": 0.0043812, "L": 0.004367, "C": 0.00438065, "V": 641.25230563, "T": "2017-11-10T01:40:00", "BV": 2.80703264}, {"O": 0.00438065, "H": 0.00438999, "L": 0.00436806, "C": 0.00438999, "V": 499.08281608, "T": "2017-11-10T01:45:00", "BV": 2.18959235}, {"O": 0.00438999, "H": 0.00440501, "L": 0.00438067, "C": 0.00438068, "V": 710.72388452, "T": "2017-11-10T01:50:00", "BV": 3.12069088}, {"O": 0.00439421, "H": 0.00442211, "L": 0.004381, "C": 0.00441001, "V": 379.86192576, "T": "2017-11-10T01:55:00", "BV": 1.67538735}, {"O": 0.00441, "H": 0.00441001, "L": 0.00440002, "C": 0.00440823, "V": 1402.8094307, "T": "2017-11-10T02:00:00", "BV": 6.17979987}, {"O": 0.00440025, "H": 0.00440801, "L": 0.00440014, "C": 0.00440801, "V": 697.4371072, "T": "2017-11-10T02:05:00", "BV": 3.07206555}, {"O": 0.00440805, "H": 0.00441001, "L": 0.004408, "C": 0.0044085, "V": 578.83684293, "T": "2017-11-10T02:10:00", "BV": 2.55188494}, {"O": 0.00440851, "H": 0.00442138, "L": 0.00440801, "C": 0.00442138, "V": 876.8551135, "T": "2017-11-10T02:15:00", "BV": 3.87138271}, {"O": 0.00442138, "H": 0.00443, "L": 0.00441, "C": 0.004429, "V": 2227.30332514, "T": "2017-11-10T02:20:00", "BV": 9.85177218}, {"O": 0.004429, "H": 0.00443426, "L": 0.00442897, "C": 0.00443083, "V": 1149.1528127, "T": "2017-11-10T02:25:00", "BV": 5.09080323}, {"O": 0.00443083, "H": 0.00445, "L": 0.00443078, "C": 0.00443318, "V": 1320.96972507, "T": "2017-11-10T02:30:00", "BV": 5.86215973}, {"O": 0.00443418, "H": 0.00445002, "L": 0.004421, "C": 0.00442333, "V": 971.88283857, "T": "2017-11-10T02:35:00", "BV": 4.31154836}, {"O": 0.00444646, "H": 0.00446, "L": 0.00442322, "C": 0.00444415, "V": 802.9333259, "T": "2017-11-10T02:40:00", "BV": 3.57046077}, {"O": 0.00444415, "H": 0.00444415, "L": 0.00441611, "C": 0.00441612, "V": 1199.98590653, "T": "2017-11-10T02:45:00", "BV": 5.3056609}, {"O": 0.004417, "H": 0.0044498, "L": 0.00441, "C": 0.00444958, "V": 1637.16683054, "T": "2017-11-10T02:50:00", "BV": 7.22732816}, {"O": 0.00444, "H": 0.00444, "L": 0.00442, "C": 0.00442, "V": 750.72394053, "T": "2017-11-10T02:55:00", "BV": 3.32032655}, {"O": 0.00442, "H": 0.00442, "L": 0.00441, "C": 0.00441001, "V": 2348.57243819, "T": "2017-11-10T03:00:00", "BV": 10.3664719}, {"O": 0.00441001, "H": 0.0044274, "L": 0.00440801, "C": 0.0044274, "V": 1539.28680492, "T": "2017-11-10T03:05:00", "BV": 6.79589485}, {"O": 0.00442745, "H": 0.00446459, "L": 0.00442745, "C": 0.00446459, "V": 1407.27521945, "T": "2017-11-10T03:10:00", "BV": 6.2670258}, {"O": 0.00446508, "H": 0.00447456, "L": 0.00446459, "C": 0.00447449, "V": 2303.87238332, "T": "2017-11-10T03:15:00", "BV": 10.29975004}, {"O": 0.00447094, "H": 0.00447449, "L": 0.00444406, "C": 0.00444406, "V": 1932.9588872, "T": "2017-11-10T03:20:00", "BV": 8.61669694}, {"O": 0.00444615, "H": 0.00444615, "L": 0.00443883, "C": 0.004444, "V": 575.68733511, "T": "2017-11-10T03:25:00", "BV": 2.55852258}, {"O": 0.00444015, "H": 0.00444615, "L": 0.00443053, "C": 0.00444446, "V": 817.82147639, "T": "2017-11-10T03:30:00", "BV": 3.63251515}, {"O": 0.00444446, "H": 0.00447257, "L": 0.00443837, "C": 0.004468, "V": 691.16907612, "T": "2017-11-10T03:35:00", "BV": 3.07926567}, {"O": 0.004468, "H": 0.00446883, "L": 0.00445, "C": 0.004465, "V": 398.16495669, "T": "2017-11-10T03:40:00", "BV": 1.77694969}, {"O": 0.004465, "H": 0.00446883, "L": 0.004465, "C": 0.004468, "V": 388.3357125, "T": "2017-11-10T03:45:00", "BV": 1.73474892}, {"O": 0.004468, "H": 0.004469, "L": 0.004465, "C": 0.00446883, "V": 844.27491911, "T": "2017-11-10T03:50:00", "BV": 3.77255854}, {"O": 0.004465, "H": 0.00446883, "L": 0.00445001, "C": 0.00446398, "V": 452.58418899, "T": "2017-11-10T03:55:00", "BV": 2.02012583}, {"O": 0.00445002, "H": 0.00446398, "L": 0.00445001, "C": 0.0044639, "V": 297.78250762, "T": "2017-11-10T04:00:00", "BV": 1.32725007}, {"O": 0.00446389, "H": 0.00446389, "L": 0.00444952, "C": 0.0044496, "V": 693.0861, "T": "2017-11-10T04:05:00", "BV": 3.08638629}, {"O": 0.00444952, "H": 0.0044496, "L": 0.00444636, "C": 0.00444636, "V": 286.52676826, "T": "2017-11-10T04:10:00", "BV": 1.27469482}, {"O": 0.00444664, "H": 0.00445, "L": 0.00444383, "C": 0.00444389, "V": 800.13835784, "T": "2017-11-10T04:15:00", "BV": 3.55901184}, {"O": 0.0044463, "H": 0.00444636, "L": 0.00443053, "C": 0.0044336, "V": 569.87887012, "T": "2017-11-10T04:20:00", "BV": 2.53159166}, {"O": 0.00443054, "H": 0.0044336, "L": 0.00442392, "C": 0.00442406, "V": 1047.44497823, "T": "2017-11-10T04:25:00", "BV": 4.64137585}, {"O": 0.00442408, "H": 0.0044336, "L": 0.00442002, "C": 0.0044336, "V": 2033.03964291, "T": "2017-11-10T04:30:00", "BV": 9.00586687}, {"O": 0.0044336, "H": 0.0044336, "L": 0.00442003, "C": 0.00442004, "V": 343.68265888, "T": "2017-11-10T04:35:00", "BV": 1.52133616}, {"O": 0.00442004, "H": 0.00442004, "L": 0.00441781, "C": 0.00441845, "V": 755.40197068, "T": "2017-11-10T04:40:00", "BV": 3.33827826}, {"O": 0.004418, "H": 0.00441843, "L": 0.00440801, "C": 0.00440801, "V": 205.97248061, "T": "2017-11-10T04:45:00", "BV": 0.90916947}, {"O": 0.00440801, "H": 0.00440801, "L": 0.004401, "C": 0.004401, "V": 1320.73027648, "T": "2017-11-10T04:50:00", "BV": 5.81568967}, {"O": 0.0044049, "H": 0.00440545, "L": 0.00440101, "C": 0.00440409, "V": 1483.64766949, "T": "2017-11-10T04:55:00", "BV": 6.53268624}, {"O": 0.00440102, "H": 0.00440409, "L": 0.004386, "C": 0.00439, "V": 2991.84116194, "T": "2017-11-10T05:00:00", "BV": 13.15946655}, {"O": 0.00438755, "H": 0.00438755, "L": 0.0043833, "C": 0.00438344, "V": 664.5080524, "T": "2017-11-10T05:05:00", "BV": 2.91356041}, {"O": 0.00438344, "H": 0.0043889, "L": 0.00437482, "C": 0.00437807, "V": 2616.52094451, "T": "2017-11-10T05:10:00", "BV": 11.46132909}, {"O": 0.00438755, "H": 0.00440218, "L": 0.0043745, "C": 0.00437482, "V": 2632.81432248, "T": "2017-11-10T05:15:00", "BV": 11.56483026}, {"O": 0.00437451, "H": 0.0044059, "L": 0.00437451, "C": 0.0043889, "V": 2326.78174545, "T": "2017-11-10T05:20:00", "BV": 10.22410155}, {"O": 0.0044, "H": 0.00440999, "L": 0.00437919, "C": 0.00437919, "V": 1621.54223298, "T": "2017-11-10T05:25:00", "BV": 7.1232049}, {"O": 0.00437919, "H": 0.00441102, "L": 0.004375, "C": 0.0044001, "V": 1431.89067512, "T": "2017-11-10T05:30:00", "BV": 6.28163073}, {"O": 0.0044001, "H": 0.00441085, "L": 0.00437419, "C": 0.0043745, "V": 1359.33135517, "T": "2017-11-10T05:35:00", "BV": 5.95110487}, {"O": 0.0043745, "H": 0.0043745, "L": 0.00435, "C": 0.00435329, "V": 3814.74281422, "T": "2017-11-10T05:40:00", "BV": 16.6681267}, {"O": 0.00435329, "H": 0.00435329, "L": 0.00430221, "C": 0.00430549, "V": 4472.47125547, "T": "2017-11-10T05:45:00", "BV": 19.29905199}, {"O": 0.00430549, "H": 0.00430549, "L": 0.0042732, "C": 0.0042732, "V": 9055.75210073, "T": "2017-11-10T05:50:00", "BV": 38.86051138}, {"O": 0.0042732, "H": 0.00427588, "L": 0.00425992, "C": 0.00426, "V": 3063.30258527, "T": "2017-11-10T05:55:00", "BV": 13.07807764}, {"O": 0.00425983, "H": 0.00426762, "L": 0.00425001, "C": 0.00425208, "V": 5278.61395776, "T": "2017-11-10T06:00:00", "BV": 22.45504725}, {"O": 0.00425796, "H": 0.004272, "L": 0.004247, "C": 0.00427, "V": 5404.21441435, "T": "2017-11-10T06:05:00", "BV": 23.00294164}, {"O": 0.00427, "H": 0.00431798, "L": 0.00427, "C": 0.00431, "V": 3648.01156797, "T": "2017-11-10T06:10:00", "BV": 15.68191928}, {"O": 0.00431, "H": 0.00432394, "L": 0.00430925, "C": 0.00432255, "V": 1838.40228531, "T": "2017-11-10T06:15:00", "BV": 7.93999785}, {"O": 0.00432255, "H": 0.00432424, "L": 0.00431, "C": 0.00432, "V": 2807.32297971, "T": "2017-11-10T06:20:00", "BV": 12.12950433}, {"O": 0.00432, "H": 0.00432, "L": 0.00428273, "C": 0.0042843, "V": 3924.87649842, "T": "2017-11-10T06:25:00", "BV": 16.89358651}, {"O": 0.00429535, "H": 0.00429535, "L": 0.00425246, "C": 0.00426, "V": 3521.28575272, "T": "2017-11-10T06:30:00", "BV": 15.05814504}, {"O": 0.004259, "H": 0.00429656, "L": 0.004255, "C": 0.00429329, "V": 3025.64534292, "T": "2017-11-10T06:35:00", "BV": 12.91913131}, {"O": 0.00429329, "H": 0.00429533, "L": 0.00426614, "C": 0.00429, "V": 468.41535945, "T": "2017-11-10T06:40:00", "BV": 2.00587583}, {"O": 0.00428, "H": 0.0042951, "L": 0.00427, "C": 0.0042951, "V": 3026.12738652, "T": "2017-11-10T06:45:00", "BV": 12.98133583}, {"O": 0.00429509, "H": 0.00429999, "L": 0.00429509, "C": 0.00429533, "V": 457.47560765, "T": "2017-11-10T06:50:00", "BV": 1.96510081}, {"O": 0.00429528, "H": 0.00429528, "L": 0.00427003, "C": 0.0042821, "V": 900.97718902, "T": "2017-11-10T06:55:00", "BV": 3.86319572}, {"O": 0.0042821, "H": 0.00429999, "L": 0.0042821, "C": 0.004295, "V": 664.81404773, "T": "2017-11-10T07:00:00", "BV": 2.85425144}, {"O": 0.004295, "H": 0.004295, "L": 0.0042821, "C": 0.00428651, "V": 1534.20460487, "T": "2017-11-10T07:05:00", "BV": 6.57782834}, {"O": 0.00428651, "H": 0.0043, "L": 0.00428651, "C": 0.00429998, "V": 457.95997862, "T": "2017-11-10T07:10:00", "BV": 1.96525413}, {"O": 0.0043, "H": 0.00430804, "L": 0.00429998, "C": 0.00430549, "V": 1791.86245578, "T": "2017-11-10T07:15:00", "BV": 7.7097997}, {"O": 0.00430549, "H": 0.00430802, "L": 0.0043, "C": 0.00430011, "V": 766.10020272, "T": "2017-11-10T07:20:00", "BV": 3.29598606}, {"O": 0.0043001, "H": 0.00430392, "L": 0.0043, "C": 0.00430392, "V": 994.85063011, "T": "2017-11-10T07:25:00", "BV": 4.27808704}, {"O": 0.00430086, "H": 0.00430804, "L": 0.0043, "C": 0.0043002, "V": 1111.38689075, "T": "2017-11-10T07:30:00", "BV": 4.77964633}, {"O": 0.0043002, "H": 0.00431509, "L": 0.0043, "C": 0.004302, "V": 1411.97001565, "T": "2017-11-10T07:35:00", "BV": 6.07352554}, {"O": 0.004304, "H": 0.004304, "L": 0.0043, "C": 0.0043, "V": 4041.1177912, "T": "2017-11-10T07:40:00", "BV": 17.37722044}, {"O": 0.0043, "H": 0.00430021, "L": 0.004271, "C": 0.004275, "V": 2842.51775192, "T": "2017-11-10T07:45:00", "BV": 12.19991637}, {"O": 0.00429, "H": 0.00430097, "L": 0.00426766, "C": 0.0043, "V": 1834.66099308, "T": "2017-11-10T07:50:00", "BV": 7.84572463}, {"O": 0.0043, "H": 0.00430097, "L": 0.00426924, "C": 0.00428283, "V": 1150.68489634, "T": "2017-11-10T07:55:00", "BV": 4.92805867}, {"O": 0.00428805, "H": 0.00430097, "L": 0.00427927, "C": 0.00429997, "V": 986.03494425, "T": "2017-11-10T08:00:00", "BV": 4.23693336}, {"O": 0.00429998, "H": 0.0043, "L": 0.004279, "C": 0.0043, "V": 1909.25649504, "T": "2017-11-10T08:05:00", "BV": 8.20248372}, {"O": 0.0043, "H": 0.00431741, "L": 0.00429911, "C": 0.00431741, "V": 1801.28030857, "T": "2017-11-10T08:10:00", "BV": 7.75544978}, {"O": 0.00431743, "H": 0.00433032, "L": 0.00431525, "C": 0.00432, "V": 1241.44625265, "T": "2017-11-10T08:15:00", "BV": 5.36623809}, {"O": 0.00431991, "H": 0.00433, "L": 0.00430912, "C": 0.00430912, "V": 1842.33905163, "T": "2017-11-10T08:20:00", "BV": 7.95103788}, {"O": 0.00430912, "H": 0.00431497, "L": 0.0043, "C": 0.00430002, "V": 2058.37991933, "T": "2017-11-10T08:25:00", "BV": 8.85724993}, {"O": 0.00430182, "H": 0.004315, "L": 0.0043, "C": 0.00430075, "V": 458.12611704, "T": "2017-11-10T08:30:00", "BV": 1.97187911}, {"O": 0.00430075, "H": 0.00430661, "L": 0.0043, "C": 0.00430175, "V": 883.950167, "T": "2017-11-10T08:35:00", "BV": 3.80241975}, {"O": 0.00430175, "H": 0.004315, "L": 0.00430175, "C": 0.00430662, "V": 274.75230413, "T": "2017-11-10T08:40:00", "BV": 1.18394695}, {"O": 0.00430662, "H": 0.00430662, "L": 0.00430001, "C": 0.00430004, "V": 1259.50492059, "T": "2017-11-10T08:45:00", "BV": 5.41824683}, {"O": 0.00430004, "H": 0.00430004, "L": 0.00430001, "C": 0.00430004, "V": 415.61505606, "T": "2017-11-10T08:50:00", "BV": 1.78715401}, {"O": 0.00430004, "H": 0.00430004, "L": 0.0043, "C": 0.00430003, "V": 1021.42856531, "T": "2017-11-10T08:55:00", "BV": 4.39214538}, {"O": 0.00430002, "H": 0.0043001, "L": 0.00427, "C": 0.00427183, "V": 2395.26896469, "T": "2017-11-10T09:00:00", "BV": 10.28520092}, {"O": 0.00427183, "H": 0.0043001, "L": 0.00426613, "C": 0.00429219, "V": 1612.55655011, "T": "2017-11-10T09:05:00", "BV": 6.90549748}, {"O": 0.00429219, "H": 0.00429733, "L": 0.00426156, "C": 0.00428185, "V": 890.13893812, "T": "2017-11-10T09:10:00", "BV": 3.81417352}, {"O": 0.00428185, "H": 0.00428608, "L": 0.0042615, "C": 0.0042812, "V": 964.54581048, "T": "2017-11-10T09:15:00", "BV": 4.11988636}, {"O": 0.00426342, "H": 0.0042812, "L": 0.004263, "C": 0.00427246, "V": 544.73656587, "T": "2017-11-10T09:20:00", "BV": 2.32913221}, {"O": 0.00428119, "H": 0.00429598, "L": 0.00426552, "C": 0.0042921, "V": 1617.88521218, "T": "2017-11-10T09:25:00", "BV": 6.93319406}, {"O": 0.00429598, "H": 0.0043156, "L": 0.0042921, "C": 0.00430677, "V": 1148.48216109, "T": "2017-11-10T09:30:00", "BV": 4.93912093}, {"O": 0.00430678, "H": 0.0043156, "L": 0.00430675, "C": 0.00431, "V": 907.1252266, "T": "2017-11-10T09:35:00", "BV": 3.91247789}, {"O": 0.00431, "H": 0.00431554, "L": 0.0043051, "C": 0.00431554, "V": 2423.12206776, "T": "2017-11-10T09:40:00", "BV": 10.44572512}, {"O": 0.00431554, "H": 0.00431554, "L": 0.0043051, "C": 0.00430785, "V": 714.14897955, "T": "2017-11-10T09:45:00", "BV": 3.07862121}, {"O": 0.00430785, "H": 0.00430785, "L": 0.00428643, "C": 0.00429679, "V": 3193.5574857, "T": "2017-11-10T09:50:00", "BV": 13.73687914}, {"O": 0.00430784, "H": 0.0043156, "L": 0.00430702, "C": 0.0043156, "V": 958.90097354, "T": "2017-11-10T09:55:00", "BV": 4.13344029}, {"O": 0.0043156, "H": 0.0043156, "L": 0.00429668, "C": 0.0043156, "V": 1000.91875275, "T": "2017-11-10T10:00:00", "BV": 4.3113474}, {"O": 0.004307, "H": 0.00432, "L": 0.004307, "C": 0.00432, "V": 725.52899709, "T": "2017-11-10T10:05:00", "BV": 3.13134076}, {"O": 0.00432, "H": 0.00435031, "L": 0.00431585, "C": 0.00435, "V": 5520.81393906, "T": "2017-11-10T10:10:00", "BV": 23.97049391}, {"O": 0.00435, "H": 0.00436175, "L": 0.00433447, "C": 0.00436002, "V": 831.21440133, "T": "2017-11-10T10:15:00", "BV": 3.61432375}, {"O": 0.00436175, "H": 0.00439651, "L": 0.00436175, "C": 0.00438005, "V": 3479.10668709, "T": "2017-11-10T10:20:00", "BV": 15.23324922}, {"O": 0.00439432, "H": 0.00439432, "L": 0.004375, "C": 0.00438502, "V": 2009.8441011, "T": "2017-11-10T10:25:00", "BV": 8.80638756}, {"O": 0.004392, "H": 0.0043943, "L": 0.00437948, "C": 0.00437948, "V": 806.18946386, "T": "2017-11-10T10:30:00", "BV": 3.53578204}, {"O": 0.00437948, "H": 0.00437948, "L": 0.00437, "C": 0.00437948, "V": 769.1009861, "T": "2017-11-10T10:35:00", "BV": 3.36229819}, {"O": 0.00437948, "H": 0.0043852, "L": 0.00437102, "C": 0.00438517, "V": 1054.58196651, "T": "2017-11-10T10:40:00", "BV": 4.6138054}, {"O": 0.00437963, "H": 0.00438517, "L": 0.004375, "C": 0.00438517, "V": 740.69578959, "T": "2017-11-10T10:45:00", "BV": 3.24370644}, {"O": 0.004375, "H": 0.00438517, "L": 0.004375, "C": 0.00438414, "V": 964.14693436, "T": "2017-11-10T10:50:00", "BV": 4.223778}, {"O": 0.00438407, "H": 0.004385, "L": 0.00438407, "C": 0.00438417, "V": 432.02140298, "T": "2017-11-10T10:55:00", "BV": 1.89415914}, {"O": 0.00438417, "H": 0.00440546, "L": 0.00438417, "C": 0.00440546, "V": 1065.5333274, "T": "2017-11-10T11:00:00", "BV": 4.68532479}, {"O": 0.00440546, "H": 0.0044181, "L": 0.00440001, "C": 0.0044181, "V": 1339.07035144, "T": "2017-11-10T11:05:00", "BV": 5.90243538}, {"O": 0.0044181, "H": 0.00443, "L": 0.004412, "C": 0.00441901, "V": 1614.80488082, "T": "2017-11-10T11:10:00", "BV": 7.13523043}, {"O": 0.00441901, "H": 0.00445, "L": 0.00441901, "C": 0.00445, "V": 2245.00812483, "T": "2017-11-10T11:15:00", "BV": 9.97496223}, {"O": 0.00445, "H": 0.0044589, "L": 0.00444, "C": 0.00445, "V": 2604.25089939, "T": "2017-11-10T11:20:00", "BV": 11.59781167}, {"O": 0.00445, "H": 0.00445, "L": 0.00439751, "C": 0.00442515, "V": 4418.00980991, "T": "2017-11-10T11:25:00", "BV": 19.54692258}, {"O": 0.00442899, "H": 0.00446505, "L": 0.00441983, "C": 0.00444992, "V": 7195.73508665, "T": "2017-11-10T11:30:00", "BV": 32.05640549}, {"O": 0.00443999, "H": 0.004452, "L": 0.00440004, "C": 0.00443, "V": 3952.4875602, "T": "2017-11-10T11:35:00", "BV": 17.51192441}, {"O": 0.0044345, "H": 0.0044345, "L": 0.0043501, "C": 0.00439896, "V": 5705.14782417, "T": "2017-11-10T11:40:00", "BV": 25.00523426}, {"O": 0.004371, "H": 0.00439699, "L": 0.00436122, "C": 0.00436476, "V": 4658.70344629, "T": "2017-11-10T11:45:00", "BV": 20.43852229}, {"O": 0.004371, "H": 0.00437101, "L": 0.0043333, "C": 0.0043333, "V": 3519.88017369, "T": "2017-11-10T11:50:00", "BV": 15.31674976}, {"O": 0.0043333, "H": 0.00435065, "L": 0.00431683, "C": 0.00432697, "V": 2590.59783941, "T": "2017-11-10T11:55:00", "BV": 11.2297101}, {"O": 0.00433, "H": 0.004388, "L": 0.00433, "C": 0.00438799, "V": 4678.27313014, "T": "2017-11-10T12:00:00", "BV": 20.38138223}, {"O": 0.00438799, "H": 0.00441267, "L": 0.0043816, "C": 0.0044, "V": 4408.37063563, "T": "2017-11-10T12:05:00", "BV": 19.40314535}, {"O": 0.00439567, "H": 0.00441267, "L": 0.0043816, "C": 0.00441, "V": 2864.89110299, "T": "2017-11-10T12:10:00", "BV": 12.60690801}, {"O": 0.00440991, "H": 0.004423, "L": 0.00440007, "C": 0.00440007, "V": 4555.03046244, "T": "2017-11-10T12:15:00", "BV": 20.10030489}, {"O": 0.00440007, "H": 0.00441704, "L": 0.00439841, "C": 0.00441498, "V": 1719.65760057, "T": "2017-11-10T12:20:00", "BV": 7.57270889}, {"O": 0.00441498, "H": 0.004415, "L": 0.00439008, "C": 0.00439304, "V": 2073.66909176, "T": "2017-11-10T12:25:00", "BV": 9.1399439}, {"O": 0.00439715, "H": 0.00439715, "L": 0.00437699, "C": 0.004377, "V": 1304.38453388, "T": "2017-11-10T12:30:00", "BV": 5.72086571}, {"O": 0.00437699, "H": 0.004377, "L": 0.00436453, "C": 0.004365, "V": 2077.82780608, "T": "2017-11-10T12:35:00", "BV": 9.0846939}, {"O": 0.00436453, "H": 0.00436453, "L": 0.00434999, "C": 0.00435, "V": 2021.94141526, "T": "2017-11-10T12:40:00", "BV": 8.80268242}, {"O": 0.00434998, "H": 0.00435001, "L": 0.00434413, "C": 0.00434413, "V": 2017.3384365, "T": "2017-11-10T12:45:00", "BV": 8.76987555}, {"O": 0.00434481, "H": 0.00436, "L": 0.00433, "C": 0.004345, "V": 5173.46861726, "T": "2017-11-10T12:50:00", "BV": 22.4842628}, {"O": 0.004345, "H": 0.00437699, "L": 0.00432991, "C": 0.00432991, "V": 4665.57252751, "T": "2017-11-10T12:55:00", "BV": 20.26845128}, {"O": 0.00433, "H": 0.004345, "L": 0.00431665, "C": 0.00431693, "V": 2800.17698249, "T": "2017-11-10T13:00:00", "BV": 12.12323224}, {"O": 0.00431693, "H": 0.004345, "L": 0.00431484, "C": 0.00433, "V": 3171.54366272, "T": "2017-11-10T13:05:00", "BV": 13.71693305}, {"O": 0.004345, "H": 0.00435078, "L": 0.0043271, "C": 0.00433234, "V": 2969.93416441, "T": "2017-11-10T13:10:00", "BV": 12.88305671}, {"O": 0.00433234, "H": 0.00435268, "L": 0.00432721, "C": 0.00434997, "V": 895.44997506, "T": "2017-11-10T13:15:00", "BV": 3.87886284}, {"O": 0.00434997, "H": 0.00434998, "L": 0.00433236, "C": 0.00434998, "V": 703.44427473, "T": "2017-11-10T13:20:00", "BV": 3.0514245}, {"O": 0.00434998, "H": 0.00435342, "L": 0.00433746, "C": 0.004348, "V": 1212.20074651, "T": "2017-11-10T13:25:00", "BV": 5.27187445}, {"O": 0.004348, "H": 0.00434843, "L": 0.00431564, "C": 0.004348, "V": 3171.98969346, "T": "2017-11-10T13:30:00", "BV": 13.77806984}, {"O": 0.0043484, "H": 0.00434843, "L": 0.00431, "C": 0.0043374, "V": 4527.93775293, "T": "2017-11-10T13:35:00", "BV": 19.55202716}, {"O": 0.0043484, "H": 0.0043484, "L": 0.00432, "C": 0.00433, "V": 807.40549818, "T": "2017-11-10T13:40:00", "BV": 3.50206745}, {"O": 0.00433, "H": 0.00433, "L": 0.00432, "C": 0.00432299, "V": 1488.06764011, "T": "2017-11-10T13:45:00", "BV": 6.43348529}, {"O": 0.00432299, "H": 0.004335, "L": 0.0043215, "C": 0.0043215, "V": 1829.9900461, "T": "2017-11-10T13:50:00", "BV": 7.909698}, {"O": 0.0043215, "H": 0.00433, "L": 0.004301, "C": 0.004301, "V": 2142.84708065, "T": "2017-11-10T13:55:00", "BV": 9.2434592}, {"O": 0.00430186, "H": 0.00434841, "L": 0.0043, "C": 0.00430173, "V": 5975.71624535, "T": "2017-11-10T14:00:00", "BV": 25.77576102}, {"O": 0.004301, "H": 0.00433097, "L": 0.0043, "C": 0.0043, "V": 3423.5812828, "T": "2017-11-10T14:05:00", "BV": 14.72365928}, {"O": 0.0043, "H": 0.0043017, "L": 0.004272, "C": 0.00428613, "V": 1996.53778058, "T": "2017-11-10T14:10:00", "BV": 8.56076044}, {"O": 0.00428613, "H": 0.00429, "L": 0.00427149, "C": 0.00428, "V": 1535.12217859, "T": "2017-11-10T14:15:00", "BV": 6.57198527}, {"O": 0.00428, "H": 0.0043106, "L": 0.00428, "C": 0.0043106, "V": 2328.11746835, "T": "2017-11-10T14:20:00", "BV": 9.98847963}, {"O": 0.00430758, "H": 0.0043107, "L": 0.00430747, "C": 0.00431061, "V": 1258.48159333, "T": "2017-11-10T14:25:00", "BV": 5.42161132}, {"O": 0.0043106, "H": 0.00431061, "L": 0.00430758, "C": 0.00430758, "V": 614.59742171, "T": "2017-11-10T14:30:00", "BV": 2.64809746}, {"O": 0.00430758, "H": 0.00431061, "L": 0.00430758, "C": 0.00431061, "V": 1157.91989061, "T": "2017-11-10T14:35:00", "BV": 4.9885438}, {"O": 0.00431061, "H": 0.00433635, "L": 0.0043106, "C": 0.00432, "V": 2144.28281678, "T": "2017-11-10T14:40:00", "BV": 9.25438889}, {"O": 0.0043253, "H": 0.004335, "L": 0.00431192, "C": 0.004335, "V": 1334.96223978, "T": "2017-11-10T14:45:00", "BV": 5.7759137}, {"O": 0.004335, "H": 0.004335, "L": 0.0043106, "C": 0.0043177, "V": 2102.68286531, "T": "2017-11-10T14:50:00", "BV": 9.08127782}, {"O": 0.0043177, "H": 0.004335, "L": 0.0043177, "C": 0.004335, "V": 1660.37145894, "T": "2017-11-10T14:55:00", "BV": 7.18492263}, {"O": 0.004335, "H": 0.0043399, "L": 0.00432, "C": 0.0043399, "V": 1776.67000053, "T": "2017-11-10T15:00:00", "BV": 7.70233072}, {"O": 0.0043399, "H": 0.0043399, "L": 0.00432, "C": 0.00433989, "V": 2703.92764743, "T": "2017-11-10T15:05:00", "BV": 11.70768288}, {"O": 0.0043399, "H": 0.00434249, "L": 0.00432, "C": 0.00434249, "V": 1180.8539779, "T": "2017-11-10T15:10:00", "BV": 5.1211188}, {"O": 0.0043431, "H": 0.0043459, "L": 0.00434299, "C": 0.00434299, "V": 2636.93507198, "T": "2017-11-10T15:15:00", "BV": 11.45785574}, {"O": 0.004343, "H": 0.004343, "L": 0.00433951, "C": 0.00433951, "V": 958.4356552, "T": "2017-11-10T15:20:00", "BV": 4.16235983}, {"O": 0.00433891, "H": 0.00434589, "L": 0.00432008, "C": 0.00434589, "V": 1061.69658763, "T": "2017-11-10T15:25:00", "BV": 4.60080289}, {"O": 0.00434588, "H": 0.00434984, "L": 0.00434389, "C": 0.00434984, "V": 1429.77846526, "T": "2017-11-10T15:30:00", "BV": 6.2145199}, {"O": 0.00434806, "H": 0.00434984, "L": 0.00433003, "C": 0.00433003, "V": 689.38851321, "T": "2017-11-10T15:35:00", "BV": 2.98965983}, {"O": 0.0043305, "H": 0.0043305, "L": 0.00431772, "C": 0.00432, "V": 684.51878442, "T": "2017-11-10T15:40:00", "BV": 2.95786771}, {"O": 0.00431772, "H": 0.004321, "L": 0.0043175, "C": 0.00432, "V": 1992.21328351, "T": "2017-11-10T15:45:00", "BV": 8.6041977}, {"O": 0.00432432, "H": 0.00434828, "L": 0.00432432, "C": 0.00433501, "V": 1413.68639109, "T": "2017-11-10T15:50:00", "BV": 6.12403879}, {"O": 0.00433501, "H": 0.00434826, "L": 0.004335, "C": 0.004335, "V": 2279.91389703, "T": "2017-11-10T15:55:00", "BV": 9.89175196}, {"O": 0.00433294, "H": 0.00434829, "L": 0.00433, "C": 0.0043301, "V": 846.36145927, "T": "2017-11-10T16:00:00", "BV": 3.66937532}, {"O": 0.00433008, "H": 0.0043301, "L": 0.00433, "C": 0.00433004, "V": 749.0716441, "T": "2017-11-10T16:05:00", "BV": 3.24351792}, {"O": 0.00433003, "H": 0.00434828, "L": 0.00433003, "C": 0.004344, "V": 290.21727348, "T": "2017-11-10T16:10:00", "BV": 1.25940014}, {"O": 0.004344, "H": 0.00438237, "L": 0.004344, "C": 0.00434996, "V": 2789.23366292, "T": "2017-11-10T16:15:00", "BV": 12.14752013}, {"O": 0.00434996, "H": 0.00434996, "L": 0.00433495, "C": 0.00434386, "V": 893.74014608, "T": "2017-11-10T16:20:00", "BV": 3.88432438}, {"O": 0.00434386, "H": 0.00435, "L": 0.00433496, "C": 0.0043455, "V": 1005.80744912, "T": "2017-11-10T16:25:00", "BV": 4.36699708}, {"O": 0.0043455, "H": 0.004349, "L": 0.00434401, "C": 0.004349, "V": 354.18921037, "T": "2017-11-10T16:30:00", "BV": 1.53897964}, {"O": 0.004349, "H": 0.00437673, "L": 0.004345, "C": 0.00437659, "V": 542.95195769, "T": "2017-11-10T16:35:00", "BV": 2.3726116}, {"O": 0.004368, "H": 0.00437658, "L": 0.00434579, "C": 0.00434579, "V": 712.08913727, "T": "2017-11-10T16:40:00", "BV": 3.11148947}, {"O": 0.00434579, "H": 0.00437, "L": 0.00434578, "C": 0.00434579, "V": 1044.71974803, "T": "2017-11-10T16:45:00", "BV": 4.55725401}, {"O": 0.0043461, "H": 0.0043461, "L": 0.00434401, "C": 0.00434582, "V": 413.29913919, "T": "2017-11-10T16:50:00", "BV": 1.79598418}, {"O": 0.00434582, "H": 0.00437395, "L": 0.004344, "C": 0.00436636, "V": 143.12168912, "T": "2017-11-10T16:55:00", "BV": 0.62455992}, {"O": 0.00436636, "H": 0.00436661, "L": 0.00434647, "C": 0.00434647, "V": 279.84281458, "T": "2017-11-10T17:00:00", "BV": 1.21844721}, {"O": 0.00434647, "H": 0.00436636, "L": 0.004344, "C": 0.004344, "V": 2389.07043344, "T": "2017-11-10T17:05:00", "BV": 10.38424675}, {"O": 0.004344, "H": 0.004344, "L": 0.0043301, "C": 0.0043301, "V": 1115.78753761, "T": "2017-11-10T17:10:00", "BV": 4.84133443}, {"O": 0.00434161, "H": 0.00434162, "L": 0.0043301, "C": 0.0043353, "V": 1187.32691647, "T": "2017-11-10T17:15:00", "BV": 5.14616574}, {"O": 0.00434218, "H": 0.00434344, "L": 0.00432737, "C": 0.00432737, "V": 2566.86719689, "T": "2017-11-10T17:20:00", "BV": 11.1252134}, {"O": 0.00432737, "H": 0.00432737, "L": 0.00431991, "C": 0.004326, "V": 4622.2623582, "T": "2017-11-10T17:25:00", "BV": 19.97434832}, {"O": 0.00432045, "H": 0.004326, "L": 0.0043, "C": 0.0043, "V": 3318.46069911, "T": "2017-11-10T17:30:00", "BV": 14.31265593}, {"O": 0.0043, "H": 0.00431991, "L": 0.00428977, "C": 0.00429999, "V": 826.11738304, "T": "2017-11-10T17:35:00", "BV": 3.55371421}, {"O": 0.00429999, "H": 0.00431991, "L": 0.004288, "C": 0.004288, "V": 649.07033124, "T": "2017-11-10T17:40:00", "BV": 2.79066352}, {"O": 0.00428788, "H": 0.00429998, "L": 0.00428788, "C": 0.004288, "V": 193.90840218, "T": "2017-11-10T17:45:00", "BV": 0.83215476}, {"O": 0.00428948, "H": 0.0042979, "L": 0.00428002, "C": 0.00428802, "V": 1117.89757003, "T": "2017-11-10T17:50:00", "BV": 4.79895529}, {"O": 0.00428802, "H": 0.00430001, "L": 0.00427, "C": 0.00430001, "V": 3530.80189737, "T": "2017-11-10T17:55:00", "BV": 15.15660329}, {"O": 0.00430001, "H": 0.00431607, "L": 0.0043, "C": 0.00431607, "V": 888.06938817, "T": "2017-11-10T18:00:00", "BV": 3.81894561}, {"O": 0.00430378, "H": 0.00432565, "L": 0.00430378, "C": 0.00432304, "V": 924.63727723, "T": "2017-11-10T18:05:00", "BV": 3.99347099}, {"O": 0.00432303, "H": 0.00432304, "L": 0.00430002, "C": 0.00430002, "V": 1493.06829409, "T": "2017-11-10T18:10:00", "BV": 6.42978017}, {"O": 0.00430045, "H": 0.00430045, "L": 0.00426715, "C": 0.00427351, "V": 2934.55107123, "T": "2017-11-10T18:15:00", "BV": 12.58443658}, {"O": 0.00427329, "H": 0.00427329, "L": 0.00424851, "C": 0.00424981, "V": 3228.96060882, "T": "2017-11-10T18:20:00", "BV": 13.73669441}, {"O": 0.00424885, "H": 0.00424885, "L": 0.004186, "C": 0.00421995, "V": 11101.23277894, "T": "2017-11-10T18:25:00", "BV": 46.72378618}, {"O": 0.00421302, "H": 0.00421995, "L": 0.00416488, "C": 0.00417981, "V": 3053.93637405, "T": "2017-11-10T18:30:00", "BV": 12.78385216}, {"O": 0.00417981, "H": 0.00419687, "L": 0.00417598, "C": 0.00419687, "V": 5520.75437193, "T": "2017-11-10T18:35:00", "BV": 23.10302225}, {"O": 0.0041997, "H": 0.00420079, "L": 0.004178, "C": 0.00417999, "V": 2734.09029553, "T": "2017-11-10T18:40:00", "BV": 11.45543561}, {"O": 0.00417999, "H": 0.00417999, "L": 0.004152, "C": 0.004152, "V": 3870.12003638, "T": "2017-11-10T18:45:00", "BV": 16.1307362}, {"O": 0.004152, "H": 0.00416065, "L": 0.00413175, "C": 0.00413183, "V": 3820.90437188, "T": "2017-11-10T18:50:00", "BV": 15.84219134}, {"O": 0.00413175, "H": 0.00413183, "L": 0.0040971, "C": 0.0041, "V": 8977.01069218, "T": "2017-11-10T18:55:00", "BV": 36.89853739}, {"O": 0.0041, "H": 0.0041439, "L": 0.0040971, "C": 0.00413131, "V": 7998.91296403, "T": "2017-11-10T19:00:00", "BV": 32.9031079}, {"O": 0.00413131, "H": 0.00422679, "L": 0.00410019, "C": 0.0042, "V": 8061.02616156, "T": "2017-11-10T19:05:00", "BV": 33.83116939}, {"O": 0.00418486, "H": 0.0042, "L": 0.00416661, "C": 0.00416981, "V": 3512.40799719, "T": "2017-11-10T19:10:00", "BV": 14.67251151}, {"O": 0.0041744, "H": 0.00419998, "L": 0.0041644, "C": 0.00416481, "V": 3650.71012803, "T": "2017-11-10T19:15:00", "BV": 15.24244038}, {"O": 0.00416475, "H": 0.00417, "L": 0.00415481, "C": 0.00416999, "V": 3486.19915204, "T": "2017-11-10T19:20:00", "BV": 14.52163156}, {"O": 0.00415481, "H": 0.00416998, "L": 0.0041202, "C": 0.004143, "V": 5862.63356991, "T": "2017-11-10T19:25:00", "BV": 24.27546222}, {"O": 0.004143, "H": 0.00422829, "L": 0.00414003, "C": 0.00422829, "V": 2544.01461226, "T": "2017-11-10T19:30:00", "BV": 10.65215656}, {"O": 0.00420167, "H": 0.0042283, "L": 0.00418905, "C": 0.00421193, "V": 4893.13408846, "T": "2017-11-10T19:35:00", "BV": 20.52921323}, {"O": 0.00421296, "H": 0.00425988, "L": 0.00421296, "C": 0.00424671, "V": 3261.86358228, "T": "2017-11-10T19:40:00", "BV": 13.84187092}, {"O": 0.00423744, "H": 0.00424671, "L": 0.00421, "C": 0.00421, "V": 2269.5913171, "T": "2017-11-10T19:45:00", "BV": 9.59664214}, {"O": 0.00421421, "H": 0.00423744, "L": 0.00415421, "C": 0.00416, "V": 7458.53366755, "T": "2017-11-10T19:50:00", "BV": 31.17334437}, {"O": 0.00417481, "H": 0.00417481, "L": 0.00410026, "C": 0.00412, "V": 5219.69354783, "T": "2017-11-10T19:55:00", "BV": 21.55932025}, {"O": 0.00412, "H": 0.00415341, "L": 0.00411481, "C": 0.00413, "V": 4127.03281, "T": "2017-11-10T20:00:00", "BV": 17.06873506}, {"O": 0.00414, "H": 0.00417482, "L": 0.00413989, "C": 0.00417385, "V": 1966.11899948, "T": "2017-11-10T20:05:00", "BV": 8.1764336}, {"O": 0.00417482, "H": 0.0042, "L": 0.00417385, "C": 0.00419431, "V": 2109.39386944, "T": "2017-11-10T20:10:00", "BV": 8.8210735}, {"O": 0.00419431, "H": 0.00420609, "L": 0.00417387, "C": 0.0041989, "V": 2822.78735196, "T": "2017-11-10T20:15:00", "BV": 11.85057738}, {"O": 0.00417388, "H": 0.00420299, "L": 0.00417388, "C": 0.00419892, "V": 2132.70831517, "T": "2017-11-10T20:20:00", "BV": 8.9405152}, {"O": 0.00419892, "H": 0.00420608, "L": 0.0041989, "C": 0.00420608, "V": 3943.64888899, "T": "2017-11-10T20:25:00", "BV": 16.57914434}, {"O": 0.00420001, "H": 0.0042447, "L": 0.00420001, "C": 0.00423799, "V": 2894.01678659, "T": "2017-11-10T20:30:00", "BV": 12.21143321}, {"O": 0.00423799, "H": 0.00424223, "L": 0.0042077, "C": 0.00424223, "V": 2299.30772269, "T": "2017-11-10T20:35:00", "BV": 9.72047}, {"O": 0.0042401, "H": 0.0042733, "L": 0.00423, "C": 0.0042733, "V": 2222.57294963, "T": "2017-11-10T20:40:00", "BV": 9.45856467}, {"O": 0.00426435, "H": 0.00428313, "L": 0.00426135, "C": 0.00428264, "V": 2722.32243049, "T": "2017-11-10T20:45:00", "BV": 11.6277809}, {"O": 0.00428313, "H": 0.00428651, "L": 0.0042785, "C": 0.00428262, "V": 1900.37100562, "T": "2017-11-10T20:50:00", "BV": 8.14097355}, {"O": 0.00428262, "H": 0.00429636, "L": 0.00427002, "C": 0.00428633, "V": 1737.92009129, "T": "2017-11-10T20:55:00", "BV": 7.44019862}, {"O": 0.00429636, "H": 0.00431694, "L": 0.00429636, "C": 0.00431469, "V": 5206.7130586, "T": "2017-11-10T21:00:00", "BV": 22.41688471}, {"O": 0.00431469, "H": 0.00432804, "L": 0.00430372, "C": 0.00432804, "V": 2522.89470938, "T": "2017-11-10T21:05:00", "BV": 10.88584879}, {"O": 0.00432804, "H": 0.00435, "L": 0.00432562, "C": 0.00434, "V": 1817.73477101, "T": "2017-11-10T21:10:00", "BV": 7.87564012}, {"O": 0.00434, "H": 0.00434, "L": 0.004305, "C": 0.00430666, "V": 2491.73597104, "T": "2017-11-10T21:15:00", "BV": 10.76317878}, {"O": 0.00430666, "H": 0.00431742, "L": 0.0042772, "C": 0.00429999, "V": 847.16037988, "T": "2017-11-10T21:20:00", "BV": 3.63996549}, {"O": 0.00429999, "H": 0.00430461, "L": 0.00426614, "C": 0.00429432, "V": 2099.59043876, "T": "2017-11-10T21:25:00", "BV": 8.998463}, {"O": 0.00429432, "H": 0.0042945, "L": 0.00427, "C": 0.00427065, "V": 1149.38557803, "T": "2017-11-10T21:30:00", "BV": 4.92064533}, {"O": 0.00429441, "H": 0.00431742, "L": 0.004285, "C": 0.00430024, "V": 1259.2999415, "T": "2017-11-10T21:35:00", "BV": 5.41255286}, {"O": 0.00431023, "H": 0.00431742, "L": 0.00430024, "C": 0.00431742, "V": 1567.71564203, "T": "2017-11-10T21:40:00", "BV": 6.75793128}, {"O": 0.00431799, "H": 0.0043339, "L": 0.00429002, "C": 0.00429003, "V": 1750.45539799, "T": "2017-11-10T21:45:00", "BV": 7.54070749}, {"O": 0.00429, "H": 0.00431901, "L": 0.00429, "C": 0.00431901, "V": 1337.23266407, "T": "2017-11-10T21:50:00", "BV": 5.74714493}, {"O": 0.00431755, "H": 0.00433449, "L": 0.00431504, "C": 0.00433433, "V": 1333.78683445, "T": "2017-11-10T21:55:00", "BV": 5.77464284}, {"O": 0.0043343, "H": 0.0043343, "L": 0.00429401, "C": 0.00433423, "V": 415.46539472, "T": "2017-11-10T22:00:00", "BV": 1.79683841}, {"O": 0.00433423, "H": 0.00433424, "L": 0.00429, "C": 0.004295, "V": 2951.87750757, "T": "2017-11-10T22:05:00", "BV": 12.70734496}, {"O": 0.00428981, "H": 0.004295, "L": 0.00427429, "C": 0.00429451, "V": 2208.78244199, "T": "2017-11-10T22:10:00", "BV": 9.47468861}, {"O": 0.00429451, "H": 0.00433494, "L": 0.00429451, "C": 0.00433, "V": 1482.67350362, "T": "2017-11-10T22:15:00", "BV": 6.40803497}, {"O": 0.00433, "H": 0.00433994, "L": 0.00430001, "C": 0.00433899, "V": 927.39360561, "T": "2017-11-10T22:20:00", "BV": 4.01400552}, {"O": 0.00433897, "H": 0.00434, "L": 0.00432, "C": 0.00433985, "V": 1831.98651899, "T": "2017-11-10T22:25:00", "BV": 7.94966271}, {"O": 0.00433984, "H": 0.00434, "L": 0.00431, "C": 0.00433027, "V": 3791.46979906, "T": "2017-11-10T22:30:00", "BV": 16.44312907}, {"O": 0.00433025, "H": 0.00433025, "L": 0.00427328, "C": 0.00427349, "V": 961.8319357, "T": "2017-11-10T22:35:00", "BV": 4.12681463}, {"O": 0.00427429, "H": 0.00427429, "L": 0.00425887, "C": 0.0042648, "V": 1257.97009902, "T": "2017-11-10T22:40:00", "BV": 5.36247875}, {"O": 0.0042648, "H": 0.004297, "L": 0.0042648, "C": 0.00428, "V": 2151.40426481, "T": "2017-11-10T22:45:00", "BV": 9.18625209}, {"O": 0.00427786, "H": 0.00428, "L": 0.00426492, "C": 0.00427784, "V": 387.35487292, "T": "2017-11-10T22:50:00", "BV": 1.65405104}, {"O": 0.004266, "H": 0.00429769, "L": 0.00426491, "C": 0.0042703, "V": 983.57145591, "T": "2017-11-10T22:55:00", "BV": 4.20364064}, {"O": 0.0042704, "H": 0.00428, "L": 0.00427, "C": 0.004271, "V": 1022.68146785, "T": "2017-11-10T23:00:00", "BV": 4.36853433}, {"O": 0.004272, "H": 0.00429985, "L": 0.00427108, "C": 0.00428953, "V": 1173.3930942, "T": "2017-11-10T23:05:00", "BV": 5.03125242}, {"O": 0.00428953, "H": 0.00431016, "L": 0.00428953, "C": 0.0043, "V": 421.97925266, "T": "2017-11-10T23:10:00", "BV": 1.81120917}, {"O": 0.00431016, "H": 0.00431752, "L": 0.00428953, "C": 0.004315, "V": 1451.50857357, "T": "2017-11-10T23:15:00", "BV": 6.24162452}, {"O": 0.00429779, "H": 0.004315, "L": 0.00428957, "C": 0.00428957, "V": 1485.42887224, "T": "2017-11-10T23:20:00", "BV": 6.38305826}, {"O": 0.00428957, "H": 0.00430555, "L": 0.00428001, "C": 0.00429546, "V": 823.32155768, "T": "2017-11-10T23:25:00", "BV": 3.53076824}, {"O": 0.00429546, "H": 0.00431947, "L": 0.00428002, "C": 0.00428438, "V": 1894.94798704, "T": "2017-11-10T23:30:00", "BV": 8.14788872}, {"O": 0.00429, "H": 0.00430038, "L": 0.0042835, "C": 0.00428439, "V": 610.88144323, "T": "2017-11-10T23:35:00", "BV": 2.61761735}, {"O": 0.00428363, "H": 0.00428439, "L": 0.00428, "C": 0.004283, "V": 757.81631772, "T": "2017-11-10T23:40:00", "BV": 3.24567296}, {"O": 0.00428165, "H": 0.00428564, "L": 0.0042661, "C": 0.00428, "V": 1343.82299348, "T": "2017-11-10T23:45:00", "BV": 5.75250441}, {"O": 0.00428, "H": 0.00428564, "L": 0.0042661, "C": 0.00427999, "V": 920.84783938, "T": "2017-11-10T23:50:00", "BV": 3.93441567}, {"O": 0.00428007, "H": 0.00429235, "L": 0.00427999, "C": 0.004282, "V": 470.63257928, "T": "2017-11-10T23:55:00", "BV": 2.01735821}, {"O": 0.00428201, "H": 0.0043063, "L": 0.00427999, "C": 0.00429325, "V": 1053.68224662, "T": "2017-11-11T00:00:00", "BV": 4.51361098}, {"O": 0.00428, "H": 0.00432209, "L": 0.00427999, "C": 0.00430082, "V": 714.56697118, "T": "2017-11-11T00:05:00", "BV": 3.07408643}, {"O": 0.00430082, "H": 0.0043277, "L": 0.0043, "C": 0.00432194, "V": 1438.53552205, "T": "2017-11-11T00:10:00", "BV": 6.21243864}, {"O": 0.00432194, "H": 0.00432194, "L": 0.00432075, "C": 0.00432193, "V": 431.96151587, "T": "2017-11-11T00:15:00", "BV": 1.86663131}, {"O": 0.00432194, "H": 0.00432255, "L": 0.00431111, "C": 0.00432194, "V": 372.67697131, "T": "2017-11-11T00:20:00", "BV": 1.61017067}, {"O": 0.00431111, "H": 0.00432194, "L": 0.004281, "C": 0.00432172, "V": 1392.30955535, "T": "2017-11-11T00:25:00", "BV": 5.99100277}, {"O": 0.0043217, "H": 0.0043218, "L": 0.004281, "C": 0.00431015, "V": 868.7623746, "T": "2017-11-11T00:30:00", "BV": 3.73860518}, {"O": 0.00431015, "H": 0.00432194, "L": 0.004281, "C": 0.0043, "V": 1368.95618204, "T": "2017-11-11T00:35:00", "BV": 5.8859191}, {"O": 0.004281, "H": 0.00431944, "L": 0.004281, "C": 0.00431014, "V": 693.85717475, "T": "2017-11-11T00:40:00", "BV": 2.98587873}, {"O": 0.00431, "H": 0.00432194, "L": 0.00431, "C": 0.00431017, "V": 1685.18368648, "T": "2017-11-11T00:45:00", "BV": 7.26345868}, {"O": 0.00431017, "H": 0.00431018, "L": 0.00431016, "C": 0.00431016, "V": 324.29776459, "T": "2017-11-11T00:50:00", "BV": 1.39777863}, {"O": 0.00431016, "H": 0.004321, "L": 0.00431016, "C": 0.00431913, "V": 1874.01427811, "T": "2017-11-11T00:55:00", "BV": 8.09564977}, {"O": 0.00432, "H": 0.00432, "L": 0.00430215, "C": 0.00430215, "V": 1202.04734904, "T": "2017-11-11T01:00:00", "BV": 5.17591826}, {"O": 0.0043191, "H": 0.0043191, "L": 0.0043, "C": 0.00431897, "V": 646.72279834, "T": "2017-11-11T01:05:00", "BV": 2.7824464}, {"O": 0.0043, "H": 0.00431911, "L": 0.0042997, "C": 0.00430568, "V": 605.57555519, "T": "2017-11-11T01:10:00", "BV": 2.60968662}, {"O": 0.00430568, "H": 0.004309, "L": 0.00428101, "C": 0.00430558, "V": 232.28460109, "T": "2017-11-11T01:15:00", "BV": 0.99843381}, {"O": 0.00430558, "H": 0.00431186, "L": 0.00429666, "C": 0.00431186, "V": 138.02156206, "T": "2017-11-11T01:20:00", "BV": 0.59465131}, {"O": 0.00431186, "H": 0.00431911, "L": 0.00431186, "C": 0.00431801, "V": 686.12671029, "T": "2017-11-11T01:25:00", "BV": 2.96236866}, {"O": 0.00431801, "H": 0.00431821, "L": 0.00429915, "C": 0.00430436, "V": 717.95745788, "T": "2017-11-11T01:30:00", "BV": 3.09294021}, {"O": 0.00430436, "H": 0.00431818, "L": 0.00429914, "C": 0.00430556, "V": 955.36714562, "T": "2017-11-11T01:35:00", "BV": 4.11360892}, {"O": 0.00430556, "H": 0.00431818, "L": 0.00428108, "C": 0.004297, "V": 3836.29957726, "T": "2017-11-11T01:40:00", "BV": 16.4912593}, {"O": 0.0042976, "H": 0.00431472, "L": 0.00428238, "C": 0.00429452, "V": 543.74249217, "T": "2017-11-11T01:45:00", "BV": 2.33296343}, {"O": 0.0043, "H": 0.0043, "L": 0.00428, "C": 0.00429042, "V": 1353.59776919, "T": "2017-11-11T01:50:00", "BV": 5.81062231}, {"O": 0.00429993, "H": 0.00429993, "L": 0.00429042, "C": 0.00429042, "V": 903.31236797, "T": "2017-11-11T01:55:00", "BV": 3.88099311}, {"O": 0.00429042, "H": 0.00431817, "L": 0.00428702, "C": 0.004315, "V": 1777.1837693, "T": "2017-11-11T02:00:00", "BV": 7.64279007}, {"O": 0.004315, "H": 0.00431896, "L": 0.004315, "C": 0.00431896, "V": 874.52685962, "T": "2017-11-11T02:05:00", "BV": 3.77646977}, {"O": 0.00431912, "H": 0.00433025, "L": 0.00431912, "C": 0.00433025, "V": 730.72737153, "T": "2017-11-11T02:10:00", "BV": 3.15642965}, {"O": 0.00432801, "H": 0.00433027, "L": 0.00432001, "C": 0.00433025, "V": 691.80149068, "T": "2017-11-11T02:15:00", "BV": 2.99290604}, {"O": 0.00433052, "H": 0.00433088, "L": 0.00430239, "C": 0.00433087, "V": 3485.71092009, "T": "2017-11-11T02:20:00", "BV": 15.05021883}, {"O": 0.0043289, "H": 0.00433999, "L": 0.0043, "C": 0.00433999, "V": 1810.32049336, "T": "2017-11-11T02:25:00", "BV": 7.81038218}, {"O": 0.004335, "H": 0.00434, "L": 0.00433089, "C": 0.004335, "V": 661.67315794, "T": "2017-11-11T02:30:00", "BV": 2.8685299}, {"O": 0.004335, "H": 0.00435163, "L": 0.004335, "C": 0.00435163, "V": 4046.13152578, "T": "2017-11-11T02:35:00", "BV": 17.58318298}, {"O": 0.00435163, "H": 0.00435178, "L": 0.00434005, "C": 0.00435174, "V": 189.46233562, "T": "2017-11-11T02:40:00", "BV": 0.8242155}, {"O": 0.00434739, "H": 0.00435174, "L": 0.00434218, "C": 0.00435174, "V": 877.81761442, "T": "2017-11-11T02:45:00", "BV": 3.81753308}, {"O": 0.00435174, "H": 0.00435178, "L": 0.004345, "C": 0.00435173, "V": 679.44006949, "T": "2017-11-11T02:50:00", "BV": 2.95657926}, {"O": 0.00435175, "H": 0.00435175, "L": 0.00434168, "C": 0.00434168, "V": 2802.65215927, "T": "2017-11-11T02:55:00", "BV": 12.18699946}, {"O": 0.00434218, "H": 0.00435175, "L": 0.004319, "C": 0.00432, "V": 1054.50284209, "T": "2017-11-11T03:00:00", "BV": 4.5606068}, {"O": 0.0043275, "H": 0.0043275, "L": 0.00430303, "C": 0.00432201, "V": 759.65216372, "T": "2017-11-11T03:05:00", "BV": 3.28021455}, {"O": 0.00430303, "H": 0.0043275, "L": 0.00428981, "C": 0.0042997, "V": 3066.00330214, "T": "2017-11-11T03:10:00", "BV": 13.18588369}, {"O": 0.0042997, "H": 0.00430169, "L": 0.00428171, "C": 0.00428662, "V": 1878.75301109, "T": "2017-11-11T03:15:00", "BV": 8.05856184}, {"O": 0.00428662, "H": 0.00430909, "L": 0.00428662, "C": 0.00428662, "V": 825.83678815, "T": "2017-11-11T03:20:00", "BV": 3.54412491}, {"O": 0.00428662, "H": 0.0043, "L": 0.00428251, "C": 0.00429408, "V": 492.27744459, "T": "2017-11-11T03:25:00", "BV": 2.11208422}, {"O": 0.0043, "H": 0.0043, "L": 0.00428254, "C": 0.00428254, "V": 123.82040072, "T": "2017-11-11T03:30:00", "BV": 0.53145749}, {"O": 0.00428254, "H": 0.00430391, "L": 0.00428251, "C": 0.00429998, "V": 749.76857234, "T": "2017-11-11T03:35:00", "BV": 3.22287535}, {"O": 0.004295, "H": 0.00429999, "L": 0.00428251, "C": 0.00428471, "V": 233.1721, "T": "2017-11-11T03:40:00", "BV": 0.99913389}, {"O": 0.00428471, "H": 0.00428471, "L": 0.00428, "C": 0.00428011, "V": 1465.43647227, "T": "2017-11-11T03:45:00", "BV": 6.27323259}, {"O": 0.00428, "H": 0.00428192, "L": 0.00427469, "C": 0.00427469, "V": 639.64448761, "T": "2017-11-11T03:50:00", "BV": 2.7375129}, {"O": 0.00427469, "H": 0.00427469, "L": 0.004265, "C": 0.004265, "V": 493.28353183, "T": "2017-11-11T03:55:00", "BV": 2.1060077}, {"O": 0.004265, "H": 0.00428192, "L": 0.004263, "C": 0.004263, "V": 288.11435641, "T": "2017-11-11T04:00:00", "BV": 1.22876968}, {"O": 0.00428192, "H": 0.00428192, "L": 0.004264, "C": 0.00426928, "V": 800.26050842, "T": "2017-11-11T04:05:00", "BV": 3.41628054}, {"O": 0.004264, "H": 0.00428234, "L": 0.00425953, "C": 0.00428187, "V": 1011.43452644, "T": "2017-11-11T04:10:00", "BV": 4.31030341}, {"O": 0.00428183, "H": 0.00428891, "L": 0.00425981, "C": 0.00425984, "V": 1164.29418296, "T": "2017-11-11T04:15:00", "BV": 4.97355708}, {"O": 0.00425984, "H": 0.00426416, "L": 0.00425892, "C": 0.0042641, "V": 496.7471541, "T": "2017-11-11T04:20:00", "BV": 2.11608092}, {"O": 0.0042641, "H": 0.0042645, "L": 0.00425901, "C": 0.0042641, "V": 150.72519135, "T": "2017-11-11T04:25:00", "BV": 0.64260137}, {"O": 0.00425903, "H": 0.00425905, "L": 0.0042528, "C": 0.0042528, "V": 1005.71452371, "T": "2017-11-11T04:30:00", "BV": 4.28168404}, {"O": 0.00425195, "H": 0.00425695, "L": 0.00425, "C": 0.00425282, "V": 1299.60239084, "T": "2017-11-11T04:35:00", "BV": 5.52669223}, {"O": 0.00425282, "H": 0.00425282, "L": 0.00424981, "C": 0.00424981, "V": 216.88929612, "T": "2017-11-11T04:40:00", "BV": 0.92191244}, {"O": 0.0042499, "H": 0.0042499, "L": 0.00424891, "C": 0.00424891, "V": 265.16968422, "T": "2017-11-11T04:45:00", "BV": 1.12687059}, {"O": 0.0042489, "H": 0.00427077, "L": 0.0042489, "C": 0.0042489, "V": 999.26993154, "T": "2017-11-11T04:50:00", "BV": 4.25237958}, {"O": 0.00427077, "H": 0.00427678, "L": 0.0042489, "C": 0.00426246, "V": 798.15929837, "T": "2017-11-11T04:55:00", "BV": 3.39315869}, {"O": 0.00426673, "H": 0.00427677, "L": 0.00426246, "C": 0.00427677, "V": 855.47764461, "T": "2017-11-11T05:00:00", "BV": 3.65075987}, {"O": 0.0042765, "H": 0.00427677, "L": 0.0042489, "C": 0.00427677, "V": 1041.8169008, "T": "2017-11-11T05:05:00", "BV": 4.43148707}, {"O": 0.00424891, "H": 0.00432102, "L": 0.00424891, "C": 0.00431826, "V": 2193.24387326, "T": "2017-11-11T05:10:00", "BV": 9.40059633}, {"O": 0.00431826, "H": 0.00432262, "L": 0.00429312, "C": 0.0043, "V": 527.53866984, "T": "2017-11-11T05:15:00", "BV": 2.2742992}, {"O": 0.0043, "H": 0.0043, "L": 0.00428462, "C": 0.00428462, "V": 559.87394084, "T": "2017-11-11T05:20:00", "BV": 2.39957438}, {"O": 0.00428709, "H": 0.004313, "L": 0.00428709, "C": 0.0043099, "V": 673.08481155, "T": "2017-11-11T05:25:00", "BV": 2.89662869}, {"O": 0.00430992, "H": 0.00432135, "L": 0.0043099, "C": 0.00432, "V": 220.6739535, "T": "2017-11-11T05:30:00", "BV": 0.95140559}, {"O": 0.00432135, "H": 0.00432634, "L": 0.00431999, "C": 0.00432634, "V": 1019.27226339, "T": "2017-11-11T05:35:00", "BV": 4.40517928}, {"O": 0.00432634, "H": 0.00432634, "L": 0.00431999, "C": 0.00432634, "V": 1189.24713553, "T": "2017-11-11T05:40:00", "BV": 5.13898609}, {"O": 0.00432634, "H": 0.00433, "L": 0.0043263, "C": 0.00432635, "V": 327.25631062, "T": "2017-11-11T05:45:00", "BV": 1.41613355}, {"O": 0.00433, "H": 0.00433, "L": 0.00430714, "C": 0.00432, "V": 778.40954794, "T": "2017-11-11T05:50:00", "BV": 3.36034399}, {"O": 0.00430991, "H": 0.00432107, "L": 0.00430714, "C": 0.00432107, "V": 373.37966002, "T": "2017-11-11T05:55:00", "BV": 1.61293157}, {"O": 0.00432107, "H": 0.00432995, "L": 0.00432, "C": 0.00432994, "V": 516.51895049, "T": "2017-11-11T06:00:00", "BV": 2.23406921}, {"O": 0.00432994, "H": 0.00435709, "L": 0.00432532, "C": 0.004352, "V": 2395.48205643, "T": "2017-11-11T06:05:00", "BV": 10.37947889}, {"O": 0.00434565, "H": 0.004352, "L": 0.00432992, "C": 0.00434565, "V": 978.24944204, "T": "2017-11-11T06:10:00", "BV": 4.25069054}, {"O": 0.00434565, "H": 0.00435199, "L": 0.00433, "C": 0.00435198, "V": 762.94027893, "T": "2017-11-11T06:15:00", "BV": 3.31027496}, {"O": 0.00435196, "H": 0.00436152, "L": 0.004331, "C": 0.0043599, "V": 1111.77563401, "T": "2017-11-11T06:20:00", "BV": 4.83934463}, {"O": 0.0043599, "H": 0.00436199, "L": 0.00433, "C": 0.00434524, "V": 579.71219794, "T": "2017-11-11T06:25:00", "BV": 2.51692234}, {"O": 0.00434524, "H": 0.00436233, "L": 0.00434212, "C": 0.00436233, "V": 1119.15871867, "T": "2017-11-11T06:30:00", "BV": 4.87018323}, {"O": 0.00436233, "H": 0.00436403, "L": 0.00434958, "C": 0.00436381, "V": 1046.58234792, "T": "2017-11-11T06:35:00", "BV": 4.56561712}, {"O": 0.00436403, "H": 0.00436613, "L": 0.00432993, "C": 0.00433016, "V": 1962.38623346, "T": "2017-11-11T06:40:00", "BV": 8.54544699}, {"O": 0.00432994, "H": 0.00436401, "L": 0.00432993, "C": 0.00435485, "V": 288.43439584, "T": "2017-11-11T06:45:00", "BV": 1.25398752}, {"O": 0.00435485, "H": 0.00436, "L": 0.00435, "C": 0.00435, "V": 493.68973946, "T": "2017-11-11T06:50:00", "BV": 2.14792822}, {"O": 0.00434771, "H": 0.00435, "L": 0.00433001, "C": 0.004349, "V": 763.86433873, "T": "2017-11-11T06:55:00", "BV": 3.31512749}, {"O": 0.004349, "H": 0.0043662, "L": 0.004349, "C": 0.00436542, "V": 2408.27565294, "T": "2017-11-11T07:00:00", "BV": 10.5000567}, {"O": 0.00436542, "H": 0.00444828, "L": 0.00436542, "C": 0.00443763, "V": 6654.15712321, "T": "2017-11-11T07:05:00", "BV": 29.32444642}, {"O": 0.00443763, "H": 0.004456, "L": 0.00442846, "C": 0.004456, "V": 5389.38256137, "T": "2017-11-11T07:10:00", "BV": 23.9729939}, {"O": 0.004455, "H": 0.00446669, "L": 0.00445235, "C": 0.00446669, "V": 2257.3310886, "T": "2017-11-11T07:15:00", "BV": 10.06859836}, {"O": 0.00446669, "H": 0.00447024, "L": 0.00443648, "C": 0.00447, "V": 6528.48733964, "T": "2017-11-11T07:20:00", "BV": 29.16065402}, {"O": 0.00447007, "H": 0.00447631, "L": 0.00447007, "C": 0.004476, "V": 3180.3369812, "T": "2017-11-11T07:25:00", "BV": 14.22099017}, {"O": 0.004476, "H": 0.004476, "L": 0.00441885, "C": 0.00441885, "V": 3282.78785429, "T": "2017-11-11T07:30:00", "BV": 14.6289579}, {"O": 0.00441885, "H": 0.00447, "L": 0.004411, "C": 0.00442485, "V": 3991.28059873, "T": "2017-11-11T07:35:00", "BV": 17.74124159}, {"O": 0.00445118, "H": 0.00448011, "L": 0.00442504, "C": 0.00448011, "V": 1214.26086167, "T": "2017-11-11T07:40:00", "BV": 5.42508309}, {"O": 0.00447758, "H": 0.00448876, "L": 0.00446411, "C": 0.004484, "V": 2460.7199538, "T": "2017-11-11T07:45:00", "BV": 11.02980656}, {"O": 0.00448516, "H": 0.00448516, "L": 0.00444002, "C": 0.00447613, "V": 1218.3582575, "T": "2017-11-11T07:50:00", "BV": 5.44500431}, {"O": 0.00447163, "H": 0.00447613, "L": 0.00444, "C": 0.00445335, "V": 540.24777454, "T": "2017-11-11T07:55:00", "BV": 2.40469062}, {"O": 0.00445335, "H": 0.00447899, "L": 0.00444, "C": 0.00445351, "V": 1100.02354097, "T": "2017-11-11T08:00:00", "BV": 4.90670589}, {"O": 0.0044535, "H": 0.00445351, "L": 0.00439602, "C": 0.00442935, "V": 2820.99567942, "T": "2017-11-11T08:05:00", "BV": 12.46178418}, {"O": 0.00440901, "H": 0.00444261, "L": 0.00439602, "C": 0.00442928, "V": 1072.24754706, "T": "2017-11-11T08:10:00", "BV": 4.73586185}, {"O": 0.00442928, "H": 0.0044426, "L": 0.00442245, "C": 0.00443213, "V": 452.23058014, "T": "2017-11-11T08:15:00", "BV": 2.00464474}, {"O": 0.004433, "H": 0.00444261, "L": 0.004425, "C": 0.00444261, "V": 498.05220203, "T": "2017-11-11T08:20:00", "BV": 2.20737625}, {"O": 0.00444261, "H": 0.004462, "L": 0.00443828, "C": 0.00445939, "V": 541.80516727, "T": "2017-11-11T08:25:00", "BV": 2.41249581}, {"O": 0.00445936, "H": 0.00446489, "L": 0.00445936, "C": 0.00445938, "V": 939.57799864, "T": "2017-11-11T08:30:00", "BV": 4.19168924}, {"O": 0.00445938, "H": 0.004465, "L": 0.00445938, "C": 0.004465, "V": 1021.37094814, "T": "2017-11-11T08:35:00", "BV": 4.55637808}, {"O": 0.004465, "H": 0.00446841, "L": 0.00444867, "C": 0.0044684, "V": 1757.55211023, "T": "2017-11-11T08:40:00", "BV": 7.84560543}, {"O": 0.00444867, "H": 0.00446841, "L": 0.00443092, "C": 0.00443092, "V": 802.40322992, "T": "2017-11-11T08:45:00", "BV": 3.57778767}, {"O": 0.00443092, "H": 0.00443092, "L": 0.0044276, "C": 0.0044276, "V": 280.32393064, "T": "2017-11-11T08:50:00", "BV": 1.24173112}, {"O": 0.0044276, "H": 0.0044276, "L": 0.00442, "C": 0.00442, "V": 501.6852716, "T": "2017-11-11T08:55:00", "BV": 2.21924651}, {"O": 0.00442035, "H": 0.00442035, "L": 0.004395, "C": 0.00441997, "V": 2999.5146161, "T": "2017-11-11T09:00:00", "BV": 13.2074292}, {"O": 0.00441997, "H": 0.00441997, "L": 0.00439937, "C": 0.00439937, "V": 359.71946353, "T": "2017-11-11T09:05:00", "BV": 1.58477067}, {"O": 0.00440001, "H": 0.00442, "L": 0.00438981, "C": 0.0043924, "V": 1424.60352252, "T": "2017-11-11T09:10:00", "BV": 6.26737968}, {"O": 0.00440994, "H": 0.00440997, "L": 0.00438578, "C": 0.004399, "V": 738.9865202, "T": "2017-11-11T09:15:00", "BV": 3.2482379}, {"O": 0.0044, "H": 0.0044, "L": 0.004399, "C": 0.0044, "V": 336.73729715, "T": "2017-11-11T09:20:00", "BV": 1.48150823}, {"O": 0.0044, "H": 0.00440894, "L": 0.0044, "C": 0.00440199, "V": 978.83744452, "T": "2017-11-11T09:25:00", "BV": 4.30940077}, {"O": 0.00440199, "H": 0.004402, "L": 0.00439449, "C": 0.00439449, "V": 623.98180994, "T": "2017-11-11T09:30:00", "BV": 2.74538607}, {"O": 0.00439859, "H": 0.00439859, "L": 0.00438428, "C": 0.00438428, "V": 422.28350884, "T": "2017-11-11T09:35:00", "BV": 1.85242084}, {"O": 0.004384, "H": 0.00440201, "L": 0.004384, "C": 0.00440201, "V": 771.18092324, "T": "2017-11-11T09:40:00", "BV": 3.39120067}, {"O": 0.00440201, "H": 0.00440201, "L": 0.00438351, "C": 0.00440201, "V": 1357.10355542, "T": "2017-11-11T09:45:00", "BV": 5.96903301}, {"O": 0.00439999, "H": 0.00440201, "L": 0.0043697, "C": 0.0043697, "V": 817.4612693, "T": "2017-11-11T09:50:00", "BV": 3.58388955}, {"O": 0.0043697, "H": 0.00438364, "L": 0.00433696, "C": 0.0043643, "V": 2035.02999308, "T": "2017-11-11T09:55:00", "BV": 8.86650153}, {"O": 0.0043643, "H": 0.00438544, "L": 0.00436421, "C": 0.00438544, "V": 565.57452501, "T": "2017-11-11T10:00:00", "BV": 2.47860504}, {"O": 0.00438543, "H": 0.00438543, "L": 0.00438364, "C": 0.00438543, "V": 999.40870894, "T": "2017-11-11T10:05:00", "BV": 4.38139253}, {"O": 0.00438543, "H": 0.004402, "L": 0.00438543, "C": 0.004396, "V": 799.21775808, "T": "2017-11-11T10:10:00", "BV": 3.5078185}, {"O": 0.00440158, "H": 0.00440179, "L": 0.00438534, "C": 0.00438535, "V": 2484.2437759, "T": "2017-11-11T10:15:00", "BV": 10.89900447}, {"O": 0.00438534, "H": 0.00440367, "L": 0.00438365, "C": 0.0044015, "V": 441.0248704, "T": "2017-11-11T10:20:00", "BV": 1.93863075}, {"O": 0.0044015, "H": 0.004409, "L": 0.0044015, "C": 0.004405, "V": 564.01376839, "T": "2017-11-11T10:25:00", "BV": 2.4844715}, {"O": 0.004405, "H": 0.004405, "L": 0.00438972, "C": 0.00439015, "V": 573.83297845, "T": "2017-11-11T10:30:00", "BV": 2.5233498}, {"O": 0.00439015, "H": 0.00439058, "L": 0.00438534, "C": 0.00439016, "V": 1179.61305025, "T": "2017-11-11T10:35:00", "BV": 5.1779913}, {"O": 0.00438947, "H": 0.00439073, "L": 0.00438478, "C": 0.00439073, "V": 937.49003668, "T": "2017-11-11T10:40:00", "BV": 4.11369533}, {"O": 0.004391, "H": 0.00442642, "L": 0.00439073, "C": 0.00442642, "V": 1457.79399826, "T": "2017-11-11T10:45:00", "BV": 6.4400247}, {"O": 0.00442067, "H": 0.00442983, "L": 0.00440358, "C": 0.004429, "V": 1080.35396481, "T": "2017-11-11T10:50:00", "BV": 4.77557123}, {"O": 0.004419, "H": 0.004429, "L": 0.00441101, "C": 0.00442898, "V": 308.4015635, "T": "2017-11-11T10:55:00", "BV": 1.36351365}, {"O": 0.004429, "H": 0.00444145, "L": 0.004419, "C": 0.00441959, "V": 1784.78821145, "T": "2017-11-11T11:00:00", "BV": 7.89989749}, {"O": 0.00441946, "H": 0.00441959, "L": 0.00441559, "C": 0.0044174, "V": 613.76825517, "T": "2017-11-11T11:05:00", "BV": 2.71116427}, {"O": 0.0044161, "H": 0.0044174, "L": 0.0044161, "C": 0.00441675, "V": 423.50087808, "T": "2017-11-11T11:10:00", "BV": 1.87047876}, {"O": 0.00441675, "H": 0.004445, "L": 0.00441559, "C": 0.004445, "V": 817.59662432, "T": "2017-11-11T11:15:00", "BV": 3.61587406}, {"O": 0.00443555, "H": 0.00445, "L": 0.00443516, "C": 0.00443516, "V": 978.46877996, "T": "2017-11-11T11:20:00", "BV": 4.34463851}, {"O": 0.00443516, "H": 0.00443517, "L": 0.00441825, "C": 0.00441825, "V": 1562.89419413, "T": "2017-11-11T11:25:00", "BV": 6.92078379}, {"O": 0.00442117, "H": 0.00442117, "L": 0.00441096, "C": 0.00441096, "V": 891.87659964, "T": "2017-11-11T11:30:00", "BV": 3.93961432}, {"O": 0.00441044, "H": 0.00442368, "L": 0.00439016, "C": 0.00441038, "V": 1208.60232932, "T": "2017-11-11T11:35:00", "BV": 5.32431508}, {"O": 0.00441037, "H": 0.00441037, "L": 0.00439016, "C": 0.00439016, "V": 604.61934823, "T": "2017-11-11T11:40:00", "BV": 2.65676561}, {"O": 0.00439644, "H": 0.004408, "L": 0.00439016, "C": 0.00439016, "V": 1304.99297896, "T": "2017-11-11T11:45:00", "BV": 5.74901815}, {"O": 0.00439016, "H": 0.00439016, "L": 0.004386, "C": 0.004386, "V": 2131.79153885, "T": "2017-11-11T11:50:00", "BV": 9.35626995}, {"O": 0.004386, "H": 0.00438996, "L": 0.004386, "C": 0.004387, "V": 1175.37875537, "T": "2017-11-11T11:55:00", "BV": 5.1569555}, {"O": 0.00438623, "H": 0.0043888, "L": 0.00432288, "C": 0.00432288, "V": 4402.98557958, "T": "2017-11-11T12:00:00", "BV": 19.23228908}, {"O": 0.00433514, "H": 0.0043786, "L": 0.004322, "C": 0.00437594, "V": 2274.33337339, "T": "2017-11-11T12:05:00", "BV": 9.87493852}, {"O": 0.00437586, "H": 0.00437613, "L": 0.00436319, "C": 0.00437613, "V": 1411.28966628, "T": "2017-11-11T12:10:00", "BV": 6.16705066}, {"O": 0.00438, "H": 0.0043886, "L": 0.004367, "C": 0.0043886, "V": 1767.21773119, "T": "2017-11-11T12:15:00", "BV": 7.74402178}, {"O": 0.0043886, "H": 0.00439717, "L": 0.00436366, "C": 0.00439433, "V": 2514.02906036, "T": "2017-11-11T12:20:00", "BV": 11.0190868}, {"O": 0.00439433, "H": 0.00439433, "L": 0.00433181, "C": 0.00435, "V": 3792.25694433, "T": "2017-11-11T12:25:00", "BV": 16.5296509}, {"O": 0.00435, "H": 0.00435474, "L": 0.0043218, "C": 0.00435377, "V": 2244.85396813, "T": "2017-11-11T12:30:00", "BV": 9.72385417}, {"O": 0.00435377, "H": 0.00436802, "L": 0.00434998, "C": 0.00435977, "V": 1243.83187445, "T": "2017-11-11T12:35:00", "BV": 5.4199151}, {"O": 0.00435975, "H": 0.00435977, "L": 0.00430155, "C": 0.004359, "V": 5756.43067473, "T": "2017-11-11T12:40:00", "BV": 24.91244903}, {"O": 0.00431997, "H": 0.00435928, "L": 0.00429374, "C": 0.004325, "V": 5690.98843998, "T": "2017-11-11T12:45:00", "BV": 24.54362488}, {"O": 0.004325, "H": 0.00436, "L": 0.00432385, "C": 0.00435839, "V": 2062.65749982, "T": "2017-11-11T12:50:00", "BV": 8.95587828}, {"O": 0.00435839, "H": 0.00436189, "L": 0.00435833, "C": 0.00435845, "V": 2109.96476284, "T": "2017-11-11T12:55:00", "BV": 9.19839747}, {"O": 0.00435845, "H": 0.004361, "L": 0.00435833, "C": 0.00435834, "V": 1281.47835313, "T": "2017-11-11T13:00:00", "BV": 5.58543867}, {"O": 0.00436089, "H": 0.00437, "L": 0.00435833, "C": 0.00436224, "V": 3085.10359632, "T": "2017-11-11T13:05:00", "BV": 13.46677099}, {"O": 0.00436996, "H": 0.00436996, "L": 0.00435412, "C": 0.00435412, "V": 2135.33921892, "T": "2017-11-11T13:10:00", "BV": 9.31152805}, {"O": 0.00435412, "H": 0.00435443, "L": 0.00435, "C": 0.00435, "V": 1684.34223303, "T": "2017-11-11T13:15:00", "BV": 7.32935724}, {"O": 0.00435005, "H": 0.00438571, "L": 0.00434867, "C": 0.00438321, "V": 3525.25766512, "T": "2017-11-11T13:20:00", "BV": 15.37240593}, {"O": 0.00438101, "H": 0.00440009, "L": 0.00434981, "C": 0.00435081, "V": 3326.57407449, "T": "2017-11-11T13:25:00", "BV": 14.52818849}, {"O": 0.00435043, "H": 0.00435435, "L": 0.00430612, "C": 0.00432508, "V": 5563.85298918, "T": "2017-11-11T13:30:00", "BV": 24.12335893}, {"O": 0.00432508, "H": 0.00439303, "L": 0.0043134, "C": 0.00434154, "V": 3391.6374867, "T": "2017-11-11T13:35:00", "BV": 14.74425038}, {"O": 0.00432535, "H": 0.00439243, "L": 0.00432429, "C": 0.0043745, "V": 2315.03168816, "T": "2017-11-11T13:40:00", "BV": 10.09512918}, {"O": 0.00436, "H": 0.00437451, "L": 0.00435, "C": 0.00437444, "V": 3093.94851659, "T": "2017-11-11T13:45:00", "BV": 13.49938361}, {"O": 0.00436234, "H": 0.00436234, "L": 0.00434157, "C": 0.00435, "V": 2138.16231335, "T": "2017-11-11T13:50:00", "BV": 9.32353418}, {"O": 0.00435, "H": 0.00436134, "L": 0.00434157, "C": 0.00435901, "V": 1851.97206855, "T": "2017-11-11T13:55:00", "BV": 8.06889804}, {"O": 0.00436, "H": 0.00436134, "L": 0.00432347, "C": 0.00433825, "V": 3083.68156365, "T": "2017-11-11T14:00:00", "BV": 13.40716222}, {"O": 0.00432352, "H": 0.00436133, "L": 0.00431337, "C": 0.004345, "V": 2873.31993027, "T": "2017-11-11T14:05:00", "BV": 12.44214008}, {"O": 0.004345, "H": 0.00436134, "L": 0.00434, "C": 0.00434, "V": 2635.37161039, "T": "2017-11-11T14:10:00", "BV": 11.46468066}, {"O": 0.00434, "H": 0.00436, "L": 0.00432451, "C": 0.00432456, "V": 3108.44435895, "T": "2017-11-11T14:15:00", "BV": 13.47689648}, {"O": 0.00432456, "H": 0.00436134, "L": 0.00432456, "C": 0.00434331, "V": 1975.80406879, "T": "2017-11-11T14:20:00", "BV": 8.59862738}, {"O": 0.00434331, "H": 0.004355, "L": 0.0043273, "C": 0.004335, "V": 1979.57024219, "T": "2017-11-11T14:25:00", "BV": 8.58807003}, {"O": 0.004335, "H": 0.00433531, "L": 0.00431957, "C": 0.004323, "V": 3386.13013904, "T": "2017-11-11T14:30:00", "BV": 14.6518651}, {"O": 0.00432057, "H": 0.004323, "L": 0.00430395, "C": 0.00430395, "V": 2313.34219155, "T": "2017-11-11T14:35:00", "BV": 9.98895526}, {"O": 0.00431111, "H": 0.004315, "L": 0.00429565, "C": 0.004305, "V": 4659.42893973, "T": "2017-11-11T14:40:00", "BV": 20.04328906}, {"O": 0.0043, "H": 0.00433003, "L": 0.0043, "C": 0.00432, "V": 1858.30906104, "T": "2017-11-11T14:45:00", "BV": 8.02836631}, {"O": 0.00431999, "H": 0.00440001, "L": 0.00431306, "C": 0.00437, "V": 7939.96152238, "T": "2017-11-11T14:50:00", "BV": 34.76850009}, {"O": 0.00437, "H": 0.004408, "L": 0.004368, "C": 0.00440412, "V": 1848.68927499, "T": "2017-11-11T14:55:00", "BV": 8.11541582}, {"O": 0.00440096, "H": 0.004408, "L": 0.00434828, "C": 0.00439993, "V": 2663.73551866, "T": "2017-11-11T15:00:00", "BV": 11.69060932}, {"O": 0.00439296, "H": 0.00439994, "L": 0.00437135, "C": 0.004391, "V": 745.31652009, "T": "2017-11-11T15:05:00", "BV": 3.26737849}, {"O": 0.00438637, "H": 0.00439451, "L": 0.0043713, "C": 0.0043713, "V": 2057.83479935, "T": "2017-11-11T15:10:00", "BV": 9.01301398}, {"O": 0.00438, "H": 0.00438341, "L": 0.00436204, "C": 0.00436451, "V": 1761.88651408, "T": "2017-11-11T15:15:00", "BV": 7.69689438}, {"O": 0.00436506, "H": 0.00438341, "L": 0.004342, "C": 0.00434882, "V": 1436.43290194, "T": "2017-11-11T15:20:00", "BV": 6.27031432}, {"O": 0.00434882, "H": 0.00438339, "L": 0.00434538, "C": 0.00434628, "V": 1289.15871255, "T": "2017-11-11T15:25:00", "BV": 5.61114653}, {"O": 0.00438293, "H": 0.00438294, "L": 0.00434538, "C": 0.00435035, "V": 1001.3505449, "T": "2017-11-11T15:30:00", "BV": 4.36962908}, {"O": 0.00438106, "H": 0.00438109, "L": 0.00436, "C": 0.00438107, "V": 1462.24712545, "T": "2017-11-11T15:35:00", "BV": 6.40402461}, {"O": 0.00438107, "H": 0.00438109, "L": 0.0043798, "C": 0.00438108, "V": 1731.74609885, "T": "2017-11-11T15:40:00", "BV": 7.58680421}, {"O": 0.00438108, "H": 0.00438108, "L": 0.004375, "C": 0.00437817, "V": 1346.30452618, "T": "2017-11-11T15:45:00", "BV": 5.89437276}, {"O": 0.00437817, "H": 0.00437817, "L": 0.0043601, "C": 0.00436504, "V": 1366.41821057, "T": "2017-11-11T15:50:00", "BV": 5.96613228}, {"O": 0.00436504, "H": 0.004375, "L": 0.00436094, "C": 0.00437126, "V": 2002.03379514, "T": "2017-11-11T15:55:00", "BV": 8.7361691}, {"O": 0.00437126, "H": 0.00437815, "L": 0.00434639, "C": 0.00437795, "V": 2326.13030395, "T": "2017-11-11T16:00:00", "BV": 10.1458555}, {"O": 0.00436141, "H": 0.00437816, "L": 0.00435203, "C": 0.00435203, "V": 937.83762986, "T": "2017-11-11T16:05:00", "BV": 4.09582589}, {"O": 0.00435203, "H": 0.0043798, "L": 0.00435, "C": 0.0043798, "V": 2751.19308993, "T": "2017-11-11T16:10:00", "BV": 12.03768178}, {"O": 0.0043798, "H": 0.0043798, "L": 0.00437816, "C": 0.00437975, "V": 1393.13858673, "T": "2017-11-11T16:15:00", "BV": 6.1004989}, {"O": 0.00437975, "H": 0.00438403, "L": 0.00437975, "C": 0.00438403, "V": 2215.0558644, "T": "2017-11-11T16:20:00", "BV": 9.70460484}, {"O": 0.004385, "H": 0.0044, "L": 0.0043811, "C": 0.0043811, "V": 1852.49083581, "T": "2017-11-11T16:25:00", "BV": 8.12936957}, {"O": 0.0043811, "H": 0.004408, "L": 0.0043811, "C": 0.00439115, "V": 3466.36307086, "T": "2017-11-11T16:30:00", "BV": 15.25656421}, {"O": 0.00439459, "H": 0.0044077, "L": 0.00439115, "C": 0.0044077, "V": 1188.96778842, "T": "2017-11-11T16:35:00", "BV": 5.2292754}, {"O": 0.00440799, "H": 0.0044096, "L": 0.0044, "C": 0.0044096, "V": 1029.22651229, "T": "2017-11-11T16:40:00", "BV": 4.53505669}, {"O": 0.0044096, "H": 0.00441212, "L": 0.0044, "C": 0.0044, "V": 1250.7764026, "T": "2017-11-11T16:45:00", "BV": 5.51233491}, {"O": 0.00439981, "H": 0.00441277, "L": 0.004399, "C": 0.00441277, "V": 770.63216383, "T": "2017-11-11T16:50:00", "BV": 3.39699969}, {"O": 0.00441235, "H": 0.00441388, "L": 0.00441227, "C": 0.00441297, "V": 1243.75731769, "T": "2017-11-11T16:55:00", "BV": 5.48859934}, {"O": 0.00441297, "H": 0.00441923, "L": 0.0043811, "C": 0.00441923, "V": 2508.97079051, "T": "2017-11-11T17:00:00", "BV": 11.06603361}, {"O": 0.00441923, "H": 0.00444678, "L": 0.00441919, "C": 0.00444, "V": 3582.50135414, "T": "2017-11-11T17:05:00", "BV": 15.85177516}, {"O": 0.00444106, "H": 0.0044477, "L": 0.00444, "C": 0.00444, "V": 1282.07545043, "T": "2017-11-11T17:10:00", "BV": 5.69511622}, {"O": 0.00444, "H": 0.0044477, "L": 0.00444, "C": 0.00444, "V": 4345.74832518, "T": "2017-11-11T17:15:00", "BV": 19.30200558}, {"O": 0.00444764, "H": 0.00444889, "L": 0.00443772, "C": 0.00444, "V": 1882.45441425, "T": "2017-11-11T17:20:00", "BV": 8.36198016}, {"O": 0.00444, "H": 0.00444997, "L": 0.00444, "C": 0.0044435, "V": 976.60408282, "T": "2017-11-11T17:25:00", "BV": 4.34129543}, {"O": 0.00444351, "H": 0.00445998, "L": 0.00444351, "C": 0.00445812, "V": 3192.96482193, "T": "2017-11-11T17:30:00", "BV": 14.21344049}, {"O": 0.00445998, "H": 0.00451507, "L": 0.00445998, "C": 0.0045139, "V": 12169.14672318, "T": "2017-11-11T17:35:00", "BV": 54.68824541}, {"O": 0.00451461, "H": 0.00456, "L": 0.0045139, "C": 0.00455, "V": 10474.5988798, "T": "2017-11-11T17:40:00", "BV": 47.50967371}, {"O": 0.00455, "H": 0.00456452, "L": 0.00453988, "C": 0.00455103, "V": 8174.28491201, "T": "2017-11-11T17:45:00", "BV": 37.2067846}, {"O": 0.00455103, "H": 0.0045612, "L": 0.00448701, "C": 0.004506, "V": 7979.86751255, "T": "2017-11-11T17:50:00", "BV": 36.04725333}, {"O": 0.004506, "H": 0.00456398, "L": 0.004506, "C": 0.00454763, "V": 3118.61595367, "T": "2017-11-11T17:55:00", "BV": 14.16685179}, {"O": 0.00454763, "H": 0.00455167, "L": 0.00451716, "C": 0.00453201, "V": 3505.61388382, "T": "2017-11-11T18:00:00", "BV": 15.91471396}, {"O": 0.00453291, "H": 0.00456932, "L": 0.00453251, "C": 0.00456932, "V": 5153.96902545, "T": "2017-11-11T18:05:00", "BV": 23.45681229}, {"O": 0.00456931, "H": 0.00457743, "L": 0.0045337, "C": 0.00457593, "V": 2882.04220588, "T": "2017-11-11T18:10:00", "BV": 13.16871991}, {"O": 0.00457378, "H": 0.0046, "L": 0.0045723, "C": 0.00459277, "V": 6663.87598926, "T": "2017-11-11T18:15:00", "BV": 30.59009048}, {"O": 0.004595, "H": 0.00460645, "L": 0.004595, "C": 0.00460645, "V": 4132.68484685, "T": "2017-11-11T18:20:00", "BV": 19.01848652}, {"O": 0.00460318, "H": 0.00460645, "L": 0.00457705, "C": 0.0046, "V": 4389.97580126, "T": "2017-11-11T18:25:00", "BV": 20.18195351}, {"O": 0.0046, "H": 0.0046, "L": 0.00458969, "C": 0.00459769, "V": 4071.00847119, "T": "2017-11-11T18:30:00", "BV": 18.72074581}, {"O": 0.00459769, "H": 0.004629, "L": 0.00458969, "C": 0.00462668, "V": 4391.85068204, "T": "2017-11-11T18:35:00", "BV": 20.23771204}, {"O": 0.004629, "H": 0.00463099, "L": 0.00461, "C": 0.0046129, "V": 5464.95563498, "T": "2017-11-11T18:40:00", "BV": 25.23039112}, {"O": 0.0046129, "H": 0.0046129, "L": 0.00453951, "C": 0.00453951, "V": 4429.36948164, "T": "2017-11-11T18:45:00", "BV": 20.18062572}, {"O": 0.00453951, "H": 0.00460879, "L": 0.004515, "C": 0.00459531, "V": 4121.07822135, "T": "2017-11-11T18:50:00", "BV": 18.78610014}, {"O": 0.00459531, "H": 0.004596, "L": 0.00454, "C": 0.00458, "V": 4580.02493292, "T": "2017-11-11T18:55:00", "BV": 20.89103423}, {"O": 0.0045855, "H": 0.00460227, "L": 0.00458, "C": 0.004602, "V": 2316.97979705, "T": "2017-11-11T19:00:00", "BV": 10.6326269}, {"O": 0.004602, "H": 0.004605, "L": 0.00456814, "C": 0.0046, "V": 3873.2439096, "T": "2017-11-11T19:05:00", "BV": 17.78073504}, {"O": 0.00458003, "H": 0.0046, "L": 0.00445, "C": 0.00445054, "V": 10401.31212805, "T": "2017-11-11T19:10:00", "BV": 46.85743324}, {"O": 0.00452948, "H": 0.00453711, "L": 0.00451, "C": 0.00451999, "V": 3851.0240637, "T": "2017-11-11T19:15:00", "BV": 17.41137351}, {"O": 0.00452, "H": 0.0045388, "L": 0.00451514, "C": 0.00452, "V": 1900.18500077, "T": "2017-11-11T19:20:00", "BV": 8.59816365}, {"O": 0.00451774, "H": 0.00451774, "L": 0.00449511, "C": 0.004508, "V": 3307.28819931, "T": "2017-11-11T19:25:00", "BV": 14.90848921}, {"O": 0.004508, "H": 0.004508, "L": 0.00448, "C": 0.00450709, "V": 946.69958797, "T": "2017-11-11T19:30:00", "BV": 4.25716768}, {"O": 0.0045071, "H": 0.00452045, "L": 0.0045, "C": 0.00450659, "V": 1162.47381033, "T": "2017-11-11T19:35:00", "BV": 5.24730645}, {"O": 0.00450659, "H": 0.004512, "L": 0.00450659, "C": 0.004512, "V": 1718.22092453, "T": "2017-11-11T19:40:00", "BV": 7.74516829}, {"O": 0.004507, "H": 0.00452045, "L": 0.00450659, "C": 0.00452045, "V": 2218.79509812, "T": "2017-11-11T19:45:00", "BV": 10.02433844}, {"O": 0.00452045, "H": 0.00452045, "L": 0.00452041, "C": 0.00452045, "V": 1482.89783956, "T": "2017-11-11T19:50:00", "BV": 6.70336012}, {"O": 0.00452045, "H": 0.0045388, "L": 0.00452045, "C": 0.00453657, "V": 1536.61580941, "T": "2017-11-11T19:55:00", "BV": 6.97084101}, {"O": 0.00453657, "H": 0.00453657, "L": 0.00452041, "C": 0.0045218, "V": 449.21581601, "T": "2017-11-11T20:00:00", "BV": 2.03377653}, {"O": 0.0045218, "H": 0.00454524, "L": 0.004512, "C": 0.00452747, "V": 1766.75041471, "T": "2017-11-11T20:05:00", "BV": 8.00538706}, {"O": 0.0045433, "H": 0.00454591, "L": 0.004512, "C": 0.004512, "V": 1708.78825757, "T": "2017-11-11T20:10:00", "BV": 7.7320622}, {"O": 0.004512, "H": 0.00453242, "L": 0.0045, "C": 0.00453242, "V": 1733.94693982, "T": "2017-11-11T20:15:00", "BV": 7.81750738}, {"O": 0.0045324, "H": 0.00453242, "L": 0.00451716, "C": 0.00453241, "V": 540.67255339, "T": "2017-11-11T20:20:00", "BV": 2.44723447}, {"O": 0.00451777, "H": 0.00453242, "L": 0.00451777, "C": 0.00453242, "V": 776.32482046, "T": "2017-11-11T20:25:00", "BV": 3.51742266}, {"O": 0.00453241, "H": 0.00455, "L": 0.00453241, "C": 0.00454592, "V": 1402.52240431, "T": "2017-11-11T20:30:00", "BV": 6.36224002}, {"O": 0.00454499, "H": 0.00455289, "L": 0.00454332, "C": 0.00455137, "V": 550.72995023, "T": "2017-11-11T20:35:00", "BV": 2.50504658}, {"O": 0.00455289, "H": 0.00455651, "L": 0.00455139, "C": 0.00455651, "V": 422.41231749, "T": "2017-11-11T20:40:00", "BV": 1.92321747}, {"O": 0.00455653, "H": 0.00458729, "L": 0.00455653, "C": 0.00458719, "V": 1241.69717153, "T": "2017-11-11T20:45:00", "BV": 5.67828659}, {"O": 0.00458719, "H": 0.0045873, "L": 0.004525, "C": 0.00453243, "V": 2295.3850254, "T": "2017-11-11T20:50:00", "BV": 10.46170035}, {"O": 0.004529, "H": 0.004529, "L": 0.00447895, "C": 0.00448703, "V": 2254.6858204, "T": "2017-11-11T20:55:00", "BV": 10.14512472}, {"O": 0.00448703, "H": 0.00448704, "L": 0.00446639, "C": 0.00447, "V": 1447.53062618, "T": "2017-11-11T21:00:00", "BV": 6.48333666}, {"O": 0.00447895, "H": 0.00453, "L": 0.004446, "C": 0.00451394, "V": 3644.62603153, "T": "2017-11-11T21:05:00", "BV": 16.28886357}, {"O": 0.00452999, "H": 0.00454092, "L": 0.00451394, "C": 0.00454, "V": 2187.96919025, "T": "2017-11-11T21:10:00", "BV": 9.92259609}, {"O": 0.00454082, "H": 0.00455, "L": 0.0045, "C": 0.0045331, "V": 2075.01331707, "T": "2017-11-11T21:15:00", "BV": 9.4248816}, {"O": 0.00453315, "H": 0.00454998, "L": 0.0045, "C": 0.0045, "V": 865.74596691, "T": "2017-11-11T21:20:00", "BV": 3.93215344}, {"O": 0.00450045, "H": 0.00450045, "L": 0.00449959, "C": 0.00449961, "V": 1809.33823688, "T": "2017-11-11T21:25:00", "BV": 8.1419633}, {"O": 0.00449961, "H": 0.00453995, "L": 0.00449622, "C": 0.00452399, "V": 754.01564517, "T": "2017-11-11T21:30:00", "BV": 3.39877021}, {"O": 0.00450009, "H": 0.00450009, "L": 0.00448504, "C": 0.00449962, "V": 1111.61325172, "T": "2017-11-11T21:35:00", "BV": 5.00055823}, {"O": 0.00449962, "H": 0.00452, "L": 0.00448343, "C": 0.00448343, "V": 399.08469214, "T": "2017-11-11T21:40:00", "BV": 1.7964132}, {"O": 0.0044994, "H": 0.0044994, "L": 0.00447225, "C": 0.00447234, "V": 422.16217694, "T": "2017-11-11T21:45:00", "BV": 1.89134723}, {"O": 0.00447225, "H": 0.00447294, "L": 0.00447011, "C": 0.00447013, "V": 3260.01960449, "T": "2017-11-11T21:50:00", "BV": 14.57693994}, {"O": 0.00447011, "H": 0.00447294, "L": 0.004419, "C": 0.004419, "V": 2043.55727423, "T": "2017-11-11T21:55:00", "BV": 9.08098751}, {"O": 0.0044185, "H": 0.00442, "L": 0.0044, "C": 0.00441, "V": 4283.09501639, "T": "2017-11-11T22:00:00", "BV": 18.89261715}, {"O": 0.0044, "H": 0.00443654, "L": 0.00439501, "C": 0.00443452, "V": 4253.85343383, "T": "2017-11-11T22:05:00", "BV": 18.76515733}, {"O": 0.00443452, "H": 0.00449, "L": 0.00443201, "C": 0.004462, "V": 1714.57384388, "T": "2017-11-11T22:10:00", "BV": 7.64179362}, {"O": 0.00446288, "H": 0.0044901, "L": 0.00444035, "C": 0.00447374, "V": 1393.33494765, "T": "2017-11-11T22:15:00", "BV": 6.24578553}, {"O": 0.00447374, "H": 0.00449, "L": 0.00443205, "C": 0.00443999, "V": 776.91562066, "T": "2017-11-11T22:20:00", "BV": 3.47353836}, {"O": 0.0044445, "H": 0.00450751, "L": 0.00443205, "C": 0.00449, "V": 1757.25220933, "T": "2017-11-11T22:25:00", "BV": 7.83160822}, {"O": 0.00449998, "H": 0.0045, "L": 0.00444444, "C": 0.00444505, "V": 1768.6491178, "T": "2017-11-11T22:30:00", "BV": 7.88770493}, {"O": 0.00444505, "H": 0.00448825, "L": 0.00444444, "C": 0.00445958, "V": 1012.75992021, "T": "2017-11-11T22:35:00", "BV": 4.51355133}, {"O": 0.0044882, "H": 0.00449, "L": 0.00445892, "C": 0.00449, "V": 935.4789267, "T": "2017-11-11T22:40:00", "BV": 4.17999596}, {"O": 0.0044882, "H": 0.00449, "L": 0.0044882, "C": 0.00448988, "V": 756.18081233, "T": "2017-11-11T22:45:00", "BV": 3.39444541}, {"O": 0.00448604, "H": 0.00449677, "L": 0.00447048, "C": 0.00449677, "V": 847.32850629, "T": "2017-11-11T22:50:00", "BV": 3.79980657}, {"O": 0.00449677, "H": 0.00449677, "L": 0.00446432, "C": 0.00448001, "V": 701.32491994, "T": "2017-11-11T22:55:00", "BV": 3.13683008}, {"O": 0.00448434, "H": 0.00448434, "L": 0.0044699, "C": 0.00448, "V": 2485.71048385, "T": "2017-11-11T23:00:00", "BV": 11.13004867}, {"O": 0.00448, "H": 0.00448, "L": 0.0044626, "C": 0.00448, "V": 3965.28997639, "T": "2017-11-11T23:05:00", "BV": 17.7447758}, {"O": 0.00448, "H": 0.00448, "L": 0.00445901, "C": 0.00446, "V": 1077.7276506, "T": "2017-11-11T23:10:00", "BV": 4.81956084}, {"O": 0.00446, "H": 0.00446222, "L": 0.00445893, "C": 0.00445893, "V": 630.65452792, "T": "2017-11-11T23:15:00", "BV": 2.8130372}, {"O": 0.00446221, "H": 0.00446222, "L": 0.00445893, "C": 0.00445893, "V": 800.39674418, "T": "2017-11-11T23:20:00", "BV": 3.57072855}, {"O": 0.00446221, "H": 0.00448, "L": 0.00446, "C": 0.00447781, "V": 506.30617802, "T": "2017-11-11T23:25:00", "BV": 2.2605775}, {"O": 0.00447986, "H": 0.00448, "L": 0.00447633, "C": 0.00448, "V": 584.03694224, "T": "2017-11-11T23:30:00", "BV": 2.61645351}, {"O": 0.00447721, "H": 0.00448, "L": 0.00447677, "C": 0.00448, "V": 1208.77402252, "T": "2017-11-11T23:35:00", "BV": 5.41477714}, {"O": 0.00448, "H": 0.004485, "L": 0.00447677, "C": 0.0044773, "V": 1783.84431961, "T": "2017-11-11T23:40:00", "BV": 7.99089943}, {"O": 0.004485, "H": 0.00449468, "L": 0.0044773, "C": 0.00448003, "V": 1002.26903515, "T": "2017-11-11T23:45:00", "BV": 4.49415169}, {"O": 0.00449401, "H": 0.0045, "L": 0.0044801, "C": 0.00449401, "V": 1120.76032294, "T": "2017-11-11T23:50:00", "BV": 5.03108832}, {"O": 0.0045, "H": 0.00450037, "L": 0.00447515, "C": 0.0044799, "V": 2729.17720464, "T": "2017-11-11T23:55:00", "BV": 12.22989771}, {"O": 0.0044799, "H": 0.0045, "L": 0.00446956, "C": 0.00449391, "V": 2949.70878618, "T": "2017-11-12T00:00:00", "BV": 13.20517465}, {"O": 0.00449391, "H": 0.0045, "L": 0.00447433, "C": 0.00449997, "V": 524.01965718, "T": "2017-11-12T00:05:00", "BV": 2.35733565}, {"O": 0.00449658, "H": 0.00449997, "L": 0.00449658, "C": 0.00449996, "V": 382.0659581, "T": "2017-11-12T00:10:00", "BV": 1.71924294}, {"O": 0.004498, "H": 0.00449996, "L": 0.00447003, "C": 0.00447116, "V": 741.69737811, "T": "2017-11-12T00:15:00", "BV": 3.32417686}, {"O": 0.00447117, "H": 0.00449655, "L": 0.00447115, "C": 0.00449508, "V": 869.00262869, "T": "2017-11-12T00:20:00", "BV": 3.90448311}, {"O": 0.00448708, "H": 0.00449658, "L": 0.00447114, "C": 0.00449655, "V": 1571.51161633, "T": "2017-11-12T00:25:00", "BV": 7.04329547}, {"O": 0.00449656, "H": 0.00450274, "L": 0.00449334, "C": 0.0045, "V": 1847.11896739, "T": "2017-11-12T00:30:00", "BV": 8.31048915}, {"O": 0.004501, "H": 0.00450274, "L": 0.004501, "C": 0.0045025, "V": 605.6214435, "T": "2017-11-12T00:35:00", "BV": 2.72687986}, {"O": 0.0045025, "H": 0.00452, "L": 0.0045025, "C": 0.00450396, "V": 1074.90898623, "T": "2017-11-12T00:40:00", "BV": 4.84488349}, {"O": 0.00450398, "H": 0.00451957, "L": 0.00450396, "C": 0.00451, "V": 690.48416116, "T": "2017-11-12T00:45:00", "BV": 3.11245113}, {"O": 0.00451, "H": 0.00452951, "L": 0.00451, "C": 0.00452057, "V": 1313.47676641, "T": "2017-11-12T00:50:00", "BV": 5.93650689}, {"O": 0.00452951, "H": 0.00453048, "L": 0.00452057, "C": 0.00453048, "V": 1075.34099786, "T": "2017-11-12T00:55:00", "BV": 4.87092582}, {"O": 0.00453049, "H": 0.00454446, "L": 0.00453, "C": 0.00454446, "V": 956.25443042, "T": "2017-11-12T01:00:00", "BV": 4.33904245}, {"O": 0.00454208, "H": 0.0045458, "L": 0.00453, "C": 0.00454, "V": 1200.6286203, "T": "2017-11-12T01:05:00", "BV": 5.4471313}, {"O": 0.00453055, "H": 0.00454, "L": 0.0045266, "C": 0.00453, "V": 343.8610549, "T": "2017-11-12T01:10:00", "BV": 1.55777337}, {"O": 0.00453056, "H": 0.0045472, "L": 0.00452606, "C": 0.00454675, "V": 1307.84219024, "T": "2017-11-12T01:15:00", "BV": 5.93424693}, {"O": 0.00454681, "H": 0.004548, "L": 0.00450622, "C": 0.004515, "V": 1608.77728024, "T": "2017-11-12T01:20:00", "BV": 7.28715114}, {"O": 0.00451013, "H": 0.00451766, "L": 0.00449948, "C": 0.00450071, "V": 2169.5687735, "T": "2017-11-12T01:25:00", "BV": 9.77709679}, {"O": 0.00450379, "H": 0.00453994, "L": 0.00450049, "C": 0.00452898, "V": 1957.24576347, "T": "2017-11-12T01:30:00", "BV": 8.86807145}, {"O": 0.00452898, "H": 0.00452898, "L": 0.00449812, "C": 0.00452184, "V": 869.40774317, "T": "2017-11-12T01:35:00", "BV": 3.92109358}, {"O": 0.004515, "H": 0.00453987, "L": 0.00450557, "C": 0.00451077, "V": 1196.51970792, "T": "2017-11-12T01:40:00", "BV": 5.40729893}, {"O": 0.00452185, "H": 0.00452952, "L": 0.00449979, "C": 0.00449979, "V": 2960.14256766, "T": "2017-11-12T01:45:00", "BV": 13.36918358}, {"O": 0.00449979, "H": 0.0045, "L": 0.00449676, "C": 0.0045, "V": 4055.24412695, "T": "2017-11-12T01:50:00", "BV": 18.24710933}, {"O": 0.00449676, "H": 0.0045, "L": 0.0044887, "C": 0.0044967, "V": 2782.26492574, "T": "2017-11-12T01:55:00", "BV": 12.50637016}, {"O": 0.0044967, "H": 0.00449676, "L": 0.00448859, "C": 0.00449676, "V": 3123.46966334, "T": "2017-11-12T02:00:00", "BV": 14.03010642}, {"O": 0.00449676, "H": 0.00449676, "L": 0.0044886, "C": 0.0044886, "V": 2358.48751942, "T": "2017-11-12T02:05:00", "BV": 10.59822123}, {"O": 0.0044886, "H": 0.0044886, "L": 0.00448, "C": 0.00448274, "V": 2827.95414751, "T": "2017-11-12T02:10:00", "BV": 12.6832294}, {"O": 0.00448857, "H": 0.0044891, "L": 0.00447363, "C": 0.00447389, "V": 3152.7713462, "T": "2017-11-12T02:15:00", "BV": 14.1362565}, {"O": 0.004486, "H": 0.004486, "L": 0.00447002, "C": 0.00448001, "V": 2677.59910997, "T": "2017-11-12T02:20:00", "BV": 11.98492363}, {"O": 0.00448, "H": 0.00449785, "L": 0.00447002, "C": 0.00447002, "V": 2504.89902, "T": "2017-11-12T02:25:00", "BV": 11.2117327}, {"O": 0.00447002, "H": 0.00449256, "L": 0.00447002, "C": 0.00448001, "V": 4030.84134242, "T": "2017-11-12T02:30:00", "BV": 18.0312478}, {"O": 0.00448045, "H": 0.00449256, "L": 0.004471, "C": 0.00449253, "V": 2441.08123593, "T": "2017-11-12T02:35:00", "BV": 10.96018151}, {"O": 0.00449253, "H": 0.00449997, "L": 0.00448089, "C": 0.004492, "V": 2423.39905712, "T": "2017-11-12T02:40:00", "BV": 10.88649116}, {"O": 0.00449201, "H": 0.00451699, "L": 0.004492, "C": 0.00449497, "V": 5176.92176787, "T": "2017-11-12T02:45:00", "BV": 23.29355856}, {"O": 0.004513, "H": 0.004513, "L": 0.00449619, "C": 0.00449683, "V": 1348.79061428, "T": "2017-11-12T02:50:00", "BV": 6.07383364}, {"O": 0.00449684, "H": 0.00451, "L": 0.00449683, "C": 0.00450998, "V": 2222.27172474, "T": "2017-11-12T02:55:00", "BV": 10.00853147}, {"O": 0.00450998, "H": 0.00451, "L": 0.00445892, "C": 0.00446602, "V": 4674.59281995, "T": "2017-11-12T03:00:00", "BV": 20.97495215}, {"O": 0.00449927, "H": 0.004504, "L": 0.00445551, "C": 0.00445958, "V": 3576.20980132, "T": "2017-11-12T03:05:00", "BV": 16.00016232}, {"O": 0.00446998, "H": 0.00448, "L": 0.004455, "C": 0.00445564, "V": 3083.00566927, "T": "2017-11-12T03:10:00", "BV": 13.75429232}, {"O": 0.0044571, "H": 0.00449932, "L": 0.004457, "C": 0.0044992, "V": 2824.98076857, "T": "2017-11-12T03:15:00", "BV": 12.6689792}, {"O": 0.0044992, "H": 0.00449999, "L": 0.00445777, "C": 0.00449997, "V": 5720.48863586, "T": "2017-11-12T03:20:00", "BV": 25.69228046}, {"O": 0.00449997, "H": 0.00449998, "L": 0.00447893, "C": 0.00448214, "V": 8236.96155455, "T": "2017-11-12T03:25:00", "BV": 36.96796614}, {"O": 0.00449211, "H": 0.00449998, "L": 0.00447814, "C": 0.00447814, "V": 8183.69450477, "T": "2017-11-12T03:30:00", "BV": 36.69265972}, {"O": 0.00448514, "H": 0.00452898, "L": 0.00446501, "C": 0.00450942, "V": 10144.72629676, "T": "2017-11-12T03:35:00", "BV": 45.56399228}, {"O": 0.00450942, "H": 0.00453, "L": 0.00446145, "C": 0.00446145, "V": 7180.75295871, "T": "2017-11-12T03:40:00", "BV": 32.2707059}, {"O": 0.00446145, "H": 0.00452, "L": 0.0044554, "C": 0.00447289, "V": 6921.27420888, "T": "2017-11-12T03:45:00", "BV": 31.01740843}, {"O": 0.0044729, "H": 0.004521, "L": 0.00445629, "C": 0.00446522, "V": 4159.04980161, "T": "2017-11-12T03:50:00", "BV": 18.63822122}, {"O": 0.004469, "H": 0.00449, "L": 0.0044579, "C": 0.00446044, "V": 3511.32642269, "T": "2017-11-12T03:55:00", "BV": 15.67963212}, {"O": 0.00446, "H": 0.00447999, "L": 0.00446, "C": 0.00447044, "V": 3298.92876289, "T": "2017-11-12T04:00:00", "BV": 14.75440255}, {"O": 0.00447044, "H": 0.00447999, "L": 0.00446065, "C": 0.0044748, "V": 2165.66219404, "T": "2017-11-12T04:05:00", "BV": 9.67984353}, {"O": 0.00446761, "H": 0.00452029, "L": 0.00446719, "C": 0.00446945, "V": 4693.12514669, "T": "2017-11-12T04:10:00", "BV": 21.04592962}, {"O": 0.00446945, "H": 0.00450672, "L": 0.00446719, "C": 0.00449994, "V": 2608.5229368, "T": "2017-11-12T04:15:00", "BV": 11.68848523}, {"O": 0.00449989, "H": 0.00450617, "L": 0.00447661, "C": 0.00447661, "V": 3413.92155312, "T": "2017-11-12T04:20:00", "BV": 15.3591747}, {"O": 0.00449985, "H": 0.00449989, "L": 0.004475, "C": 0.00448, "V": 1875.12218924, "T": "2017-11-12T04:25:00", "BV": 8.40271406}, {"O": 0.004495, "H": 0.00449989, "L": 0.00448, "C": 0.00449499, "V": 2509.63270069, "T": "2017-11-12T04:30:00", "BV": 11.28513448}, {"O": 0.004495, "H": 0.004499, "L": 0.00448088, "C": 0.00448089, "V": 1457.25634262, "T": "2017-11-12T04:35:00", "BV": 6.54555807}, {"O": 0.00449499, "H": 0.004499, "L": 0.00444885, "C": 0.00448134, "V": 5740.73707509, "T": "2017-11-12T04:40:00", "BV": 25.64490277}, {"O": 0.0044818, "H": 0.00449489, "L": 0.00448134, "C": 0.004484, "V": 724.65159875, "T": "2017-11-12T04:45:00", "BV": 3.2533096}, {"O": 0.004484, "H": 0.00449999, "L": 0.00448376, "C": 0.00449999, "V": 2316.87028077, "T": "2017-11-12T04:50:00", "BV": 10.40411026}, {"O": 0.00449999, "H": 0.00450647, "L": 0.00448858, "C": 0.004499, "V": 4204.52024168, "T": "2017-11-12T04:55:00", "BV": 18.9290839}, {"O": 0.004499, "H": 0.00451991, "L": 0.00448858, "C": 0.00451927, "V": 4374.96401759, "T": "2017-11-12T05:00:00", "BV": 19.67359885}, {"O": 0.004515, "H": 0.00452683, "L": 0.00449502, "C": 0.004526, "V": 2944.37218889, "T": "2017-11-12T05:05:00", "BV": 13.30723616}, {"O": 0.004526, "H": 0.00453945, "L": 0.004526, "C": 0.0045352, "V": 3290.60364308, "T": "2017-11-12T05:10:00", "BV": 14.90872059}, {"O": 0.0045352, "H": 0.00457954, "L": 0.00453413, "C": 0.00457954, "V": 5279.29841462, "T": "2017-11-12T05:15:00", "BV": 24.05313134}, {"O": 0.00457954, "H": 0.00462245, "L": 0.00457535, "C": 0.00462241, "V": 5947.73830959, "T": "2017-11-12T05:20:00", "BV": 27.3467333}, {"O": 0.00462241, "H": 0.00462431, "L": 0.0045652, "C": 0.0045652, "V": 5892.71720828, "T": "2017-11-12T05:25:00", "BV": 27.18293644}, {"O": 0.00457, "H": 0.00460944, "L": 0.00453721, "C": 0.00460944, "V": 6376.40611525, "T": "2017-11-12T05:30:00", "BV": 29.15951549}, {"O": 0.004599, "H": 0.00463059, "L": 0.00458922, "C": 0.0046305, "V": 2457.37526437, "T": "2017-11-12T05:35:00", "BV": 11.34724418}, {"O": 0.00463059, "H": 0.00465898, "L": 0.00462452, "C": 0.00462452, "V": 10893.35853902, "T": "2017-11-12T05:40:00", "BV": 50.58796382}, {"O": 0.00463, "H": 0.00465898, "L": 0.00460007, "C": 0.00465058, "V": 6797.48024356, "T": "2017-11-12T05:45:00", "BV": 31.57585724}, {"O": 0.00465058, "H": 0.00465897, "L": 0.00459689, "C": 0.00463, "V": 6860.09717391, "T": "2017-11-12T05:50:00", "BV": 31.7408786}, {"O": 0.00460032, "H": 0.00463, "L": 0.0045575, "C": 0.00458776, "V": 4136.492547, "T": "2017-11-12T05:55:00", "BV": 18.99850435}, {"O": 0.00458776, "H": 0.00461, "L": 0.00457, "C": 0.00459, "V": 4550.88423573, "T": "2017-11-12T06:00:00", "BV": 20.87612812}, {"O": 0.0046, "H": 0.00463363, "L": 0.00458002, "C": 0.00463363, "V": 2830.15723036, "T": "2017-11-12T06:05:00", "BV": 13.03419035}, {"O": 0.00463363, "H": 0.00464995, "L": 0.00444, "C": 0.00464995, "V": 15424.62380542, "T": "2017-11-12T06:10:00", "BV": 70.34807325}, {"O": 0.00462347, "H": 0.00464996, "L": 0.00457748, "C": 0.0046, "V": 10619.64963008, "T": "2017-11-12T06:15:00", "BV": 49.04320339}, {"O": 0.00459052, "H": 0.00463015, "L": 0.0045905, "C": 0.00462997, "V": 3525.84059877, "T": "2017-11-12T06:20:00", "BV": 16.24793534}, {"O": 0.00462995, "H": 0.00462995, "L": 0.0045905, "C": 0.0046049, "V": 2024.83819509, "T": "2017-11-12T06:25:00", "BV": 9.31488651}, {"O": 0.0046049, "H": 0.0046049, "L": 0.004548, "C": 0.004548, "V": 5016.15034491, "T": "2017-11-12T06:30:00", "BV": 22.93926539}, {"O": 0.004548, "H": 0.004548, "L": 0.0045, "C": 0.0045046, "V": 5111.41087133, "T": "2017-11-12T06:35:00", "BV": 23.08992922}, {"O": 0.0045046, "H": 0.00458897, "L": 0.00450303, "C": 0.00454084, "V": 13487.22302498, "T": "2017-11-12T06:40:00", "BV": 61.20209241}, {"O": 0.004545, "H": 0.00457016, "L": 0.00452, "C": 0.0045449, "V": 6957.05848466, "T": "2017-11-12T06:45:00", "BV": 31.57677745}, {"O": 0.0045449, "H": 0.00458897, "L": 0.00451395, "C": 0.00455004, "V": 4819.15284132, "T": "2017-11-12T06:50:00", "BV": 21.92779233}, {"O": 0.00455004, "H": 0.00458898, "L": 0.00449999, "C": 0.00456822, "V": 6166.13406469, "T": "2017-11-12T06:55:00", "BV": 28.01406095}, {"O": 0.00455455, "H": 0.00457686, "L": 0.00451409, "C": 0.00452681, "V": 1620.15985567, "T": "2017-11-12T07:00:00", "BV": 7.36855027}, {"O": 0.00451409, "H": 0.00453685, "L": 0.00446976, "C": 0.00448124, "V": 13065.55384518, "T": "2017-11-12T07:05:00", "BV": 58.81597989}, {"O": 0.00446955, "H": 0.004507, "L": 0.00440283, "C": 0.00445199, "V": 9160.27508221, "T": "2017-11-12T07:10:00", "BV": 40.7461314}, {"O": 0.004452, "H": 0.0045069, "L": 0.00444127, "C": 0.00444127, "V": 4937.83562422, "T": "2017-11-12T07:15:00", "BV": 22.04694387}, {"O": 0.00444683, "H": 0.0045, "L": 0.00444095, "C": 0.00444095, "V": 4738.31303653, "T": "2017-11-12T07:20:00", "BV": 21.09649304}, {"O": 0.00444127, "H": 0.00446994, "L": 0.0044, "C": 0.00442036, "V": 2997.75813617, "T": "2017-11-12T07:25:00", "BV": 13.25319004}, {"O": 0.004415, "H": 0.004507, "L": 0.004415, "C": 0.00446999, "V": 7553.41762552, "T": "2017-11-12T07:30:00", "BV": 33.77537432}, {"O": 0.00446999, "H": 0.00450673, "L": 0.004447, "C": 0.00448318, "V": 1055.31983704, "T": "2017-11-12T07:35:00", "BV": 4.71035293}, {"O": 0.00448318, "H": 0.00450694, "L": 0.00447, "C": 0.00448421, "V": 1866.55872623, "T": "2017-11-12T07:40:00", "BV": 8.38721331}, {"O": 0.00448425, "H": 0.00448425, "L": 0.00442547, "C": 0.00443999, "V": 4196.22710258, "T": "2017-11-12T07:45:00", "BV": 18.74197426}, {"O": 0.00446434, "H": 0.004465, "L": 0.0044312, "C": 0.0044312, "V": 6358.96562177, "T": "2017-11-12T07:50:00", "BV": 28.3168025}, {"O": 0.0044312, "H": 0.00443199, "L": 0.00438313, "C": 0.0044, "V": 4316.50930822, "T": "2017-11-12T07:55:00", "BV": 19.01273787}, {"O": 0.0044, "H": 0.00440423, "L": 0.00438285, "C": 0.00438285, "V": 2199.65568795, "T": "2017-11-12T08:00:00", "BV": 9.6568478}, {"O": 0.00438285, "H": 0.00443199, "L": 0.00437, "C": 0.00437, "V": 3575.53048321, "T": "2017-11-12T08:05:00", "BV": 15.73089693}, {"O": 0.00437008, "H": 0.00442981, "L": 0.004322, "C": 0.004322, "V": 6072.42275542, "T": "2017-11-12T08:10:00", "BV": 26.44248805}, {"O": 0.004322, "H": 0.0043421, "L": 0.00428629, "C": 0.00428629, "V": 6275.4276995, "T": "2017-11-12T08:15:00", "BV": 27.06658466}, {"O": 0.004289, "H": 0.00429399, "L": 0.0042184, "C": 0.00428642, "V": 10389.77507576, "T": "2017-11-12T08:20:00", "BV": 44.18971873}, {"O": 0.00428632, "H": 0.00433992, "L": 0.004265, "C": 0.0043, "V": 4152.57238068, "T": "2017-11-12T08:25:00", "BV": 17.91142453}, {"O": 0.00431087, "H": 0.00442347, "L": 0.00429311, "C": 0.00436262, "V": 2344.4768967, "T": "2017-11-12T08:30:00", "BV": 10.17172586}, {"O": 0.00436262, "H": 0.0043997, "L": 0.00436219, "C": 0.00436307, "V": 5182.7000408, "T": "2017-11-12T08:35:00", "BV": 22.63469301}, {"O": 0.00436307, "H": 0.00437187, "L": 0.00430981, "C": 0.00436546, "V": 4764.21517765, "T": "2017-11-12T08:40:00", "BV": 20.73987037}, {"O": 0.00436546, "H": 0.00437188, "L": 0.00434659, "C": 0.00437188, "V": 2476.00775083, "T": "2017-11-12T08:45:00", "BV": 10.81097679}, {"O": 0.00437188, "H": 0.00437188, "L": 0.00434359, "C": 0.00437187, "V": 2239.2635447, "T": "2017-11-12T08:50:00", "BV": 9.77255603}, {"O": 0.00437187, "H": 0.00437188, "L": 0.00436, "C": 0.004361, "V": 2567.87977233, "T": "2017-11-12T08:55:00", "BV": 11.22096708}, {"O": 0.004361, "H": 0.00437188, "L": 0.004361, "C": 0.00437188, "V": 1541.13192327, "T": "2017-11-12T09:00:00", "BV": 6.73055009}, {"O": 0.00437188, "H": 0.00437188, "L": 0.00435655, "C": 0.00437188, "V": 9143.90917522, "T": "2017-11-12T09:05:00", "BV": 39.96834607}, {"O": 0.00437188, "H": 0.00437188, "L": 0.00435188, "C": 0.00435958, "V": 2305.70739238, "T": "2017-11-12T09:10:00", "BV": 10.07522691}, {"O": 0.00436958, "H": 0.00437175, "L": 0.00431523, "C": 0.00434411, "V": 3304.13003373, "T": "2017-11-12T09:15:00", "BV": 14.40949113}, {"O": 0.00434454, "H": 0.00437175, "L": 0.00434411, "C": 0.00435038, "V": 1910.31670929, "T": "2017-11-12T09:20:00", "BV": 8.31478102}, {"O": 0.00435038, "H": 0.00437188, "L": 0.00434, "C": 0.004352, "V": 1929.10649788, "T": "2017-11-12T09:25:00", "BV": 8.39590266}, {"O": 0.004352, "H": 0.00437827, "L": 0.00434068, "C": 0.00437827, "V": 2681.52390109, "T": "2017-11-12T09:30:00", "BV": 11.67864924}, {"O": 0.00437827, "H": 0.00439427, "L": 0.00430001, "C": 0.0043491, "V": 2920.78542147, "T": "2017-11-12T09:35:00", "BV": 12.6907379}, {"O": 0.00436219, "H": 0.00438099, "L": 0.00433448, "C": 0.00435029, "V": 1741.47199761, "T": "2017-11-12T09:40:00", "BV": 7.57400165}, {"O": 0.00435029, "H": 0.00436957, "L": 0.00433547, "C": 0.00433547, "V": 3084.38426218, "T": "2017-11-12T09:45:00", "BV": 13.42634057}, {"O": 0.00436956, "H": 0.00437795, "L": 0.00430001, "C": 0.00433678, "V": 2122.1264227, "T": "2017-11-12T09:50:00", "BV": 9.21563943}, {"O": 0.00435828, "H": 0.00439799, "L": 0.00433701, "C": 0.00439799, "V": 3472.04681053, "T": "2017-11-12T09:55:00", "BV": 15.18320344}, {"O": 0.00437, "H": 0.00439884, "L": 0.00436868, "C": 0.00439, "V": 1874.60713371, "T": "2017-11-12T10:00:00", "BV": 8.22939653}, {"O": 0.00439, "H": 0.00439701, "L": 0.00437502, "C": 0.00439701, "V": 855.44707294, "T": "2017-11-12T10:05:00", "BV": 3.75252073}, {"O": 0.00439701, "H": 0.00440023, "L": 0.00438783, "C": 0.00439701, "V": 2118.69701092, "T": "2017-11-12T10:10:00", "BV": 9.31522798}, {"O": 0.00439701, "H": 0.00440036, "L": 0.00437039, "C": 0.004385, "V": 1935.01547698, "T": "2017-11-12T10:15:00", "BV": 8.50042823}, {"O": 0.00439572, "H": 0.00440029, "L": 0.00435012, "C": 0.00440029, "V": 1550.39734413, "T": "2017-11-12T10:20:00", "BV": 6.79745234}, {"O": 0.00439576, "H": 0.00441, "L": 0.00435117, "C": 0.00439152, "V": 2243.85936443, "T": "2017-11-12T10:25:00", "BV": 9.84955295}, {"O": 0.00440921, "H": 0.00440921, "L": 0.00437039, "C": 0.00437522, "V": 1303.54625525, "T": "2017-11-12T10:30:00", "BV": 5.71767388}, {"O": 0.00437149, "H": 0.00440692, "L": 0.00435629, "C": 0.00437039, "V": 2454.86483428, "T": "2017-11-12T10:35:00", "BV": 10.75300805}, {"O": 0.00435629, "H": 0.00439483, "L": 0.00435, "C": 0.004366, "V": 1169.41152498, "T": "2017-11-12T10:40:00", "BV": 5.10533235}, {"O": 0.00438319, "H": 0.00438323, "L": 0.0043284, "C": 0.0043284, "V": 1008.04877264, "T": "2017-11-12T10:45:00", "BV": 4.38775954}, {"O": 0.0043284, "H": 0.00434675, "L": 0.00431563, "C": 0.00434669, "V": 2324.1571729, "T": "2017-11-12T10:50:00", "BV": 10.05889024}, {"O": 0.004335, "H": 0.00434658, "L": 0.00429158, "C": 0.00429159, "V": 1344.6146191, "T": "2017-11-12T10:55:00", "BV": 5.79691885}, {"O": 0.00432458, "H": 0.00434675, "L": 0.00425019, "C": 0.00426295, "V": 2815.47612862, "T": "2017-11-12T11:00:00", "BV": 12.10621028}, {"O": 0.00427082, "H": 0.00429156, "L": 0.0042184, "C": 0.00426295, "V": 3171.64599328, "T": "2017-11-12T11:05:00", "BV": 13.49081973}, {"O": 0.00426295, "H": 0.00430051, "L": 0.00426067, "C": 0.00428913, "V": 2550.26664986, "T": "2017-11-12T11:10:00", "BV": 10.90452958}, {"O": 0.00428913, "H": 0.0043236, "L": 0.00428913, "C": 0.00431066, "V": 4149.21177112, "T": "2017-11-12T11:15:00", "BV": 17.85801343}, {"O": 0.00432502, "H": 0.00436219, "L": 0.00431066, "C": 0.00431066, "V": 2739.58843255, "T": "2017-11-12T11:20:00", "BV": 11.89321923}, {"O": 0.00433, "H": 0.00433997, "L": 0.00431066, "C": 0.00431066, "V": 2689.03771776, "T": "2017-11-12T11:25:00", "BV": 11.61298023}, {"O": 0.00431068, "H": 0.00431068, "L": 0.00423968, "C": 0.0042915, "V": 4197.34241891, "T": "2017-11-12T11:30:00", "BV": 18.05291282}, {"O": 0.0042915, "H": 0.00430438, "L": 0.00423411, "C": 0.00428379, "V": 1533.4004199, "T": "2017-11-12T11:35:00", "BV": 6.53783214}, {"O": 0.004266, "H": 0.00428371, "L": 0.00423446, "C": 0.00424412, "V": 1813.66911256, "T": "2017-11-12T11:40:00", "BV": 7.71154029}, {"O": 0.00423869, "H": 0.0042655, "L": 0.00423869, "C": 0.004256, "V": 3498.45013565, "T": "2017-11-12T11:45:00", "BV": 14.86081854}, {"O": 0.00424069, "H": 0.0042755, "L": 0.00424069, "C": 0.0042755, "V": 2260.70625834, "T": "2017-11-12T11:50:00", "BV": 9.63938266}, {"O": 0.00425601, "H": 0.0042755, "L": 0.00425601, "C": 0.004275, "V": 1696.26474213, "T": "2017-11-12T11:55:00", "BV": 7.2368858}, {"O": 0.004275, "H": 0.0042755, "L": 0.00427, "C": 0.0042725, "V": 515.34126376, "T": "2017-11-12T12:00:00", "BV": 2.20268077}, {"O": 0.0042725, "H": 0.0042725, "L": 0.004239, "C": 0.0042714, "V": 1953.42016386, "T": "2017-11-12T12:05:00", "BV": 8.31817881}, {"O": 0.0042715, "H": 0.0042715, "L": 0.00424203, "C": 0.00424503, "V": 1168.80737112, "T": "2017-11-12T12:10:00", "BV": 4.9855788}, {"O": 0.00424503, "H": 0.004273, "L": 0.00424501, "C": 0.004273, "V": 1327.94291932, "T": "2017-11-12T12:15:00", "BV": 5.66608966}, {"O": 0.004273, "H": 0.0042755, "L": 0.00427, "C": 0.00427001, "V": 1106.786481, "T": "2017-11-12T12:20:00", "BV": 4.73055884}, {"O": 0.00427, "H": 0.00427001, "L": 0.00425392, "C": 0.004255, "V": 1743.86582883, "T": "2017-11-12T12:25:00", "BV": 7.42295857}, {"O": 0.004255, "H": 0.004255, "L": 0.00424503, "C": 0.00425499, "V": 1932.60753476, "T": "2017-11-12T12:30:00", "BV": 8.22079779}, {"O": 0.00425499, "H": 0.004255, "L": 0.00424503, "C": 0.00425046, "V": 1192.68040755, "T": "2017-11-12T12:35:00", "BV": 5.07211346}, {"O": 0.00425046, "H": 0.004269, "L": 0.00424, "C": 0.00426785, "V": 2345.60439426, "T": "2017-11-12T12:40:00", "BV": 9.96470072}, {"O": 0.00426785, "H": 0.00427343, "L": 0.004256, "C": 0.0042734, "V": 890.07125302, "T": "2017-11-12T12:45:00", "BV": 3.80060757}, {"O": 0.00427339, "H": 0.0042855, "L": 0.00427339, "C": 0.00428001, "V": 841.52935381, "T": "2017-11-12T12:50:00", "BV": 3.60066701}, {"O": 0.0042855, "H": 0.00431064, "L": 0.00428003, "C": 0.00431064, "V": 1598.91908039, "T": "2017-11-12T12:55:00", "BV": 6.86666908}, {"O": 0.00431064, "H": 0.00431068, "L": 0.00431, "C": 0.00431068, "V": 1650.15867365, "T": "2017-11-12T13:00:00", "BV": 7.11324616}, {"O": 0.00431068, "H": 0.00436224, "L": 0.00431064, "C": 0.00436211, "V": 2204.96987345, "T": "2017-11-12T13:05:00", "BV": 9.5586389}, {"O": 0.00436248, "H": 0.0043626, "L": 0.00431064, "C": 0.00431064, "V": 1784.06787635, "T": "2017-11-12T13:10:00", "BV": 7.74513946}, {"O": 0.00433, "H": 0.00436262, "L": 0.00431064, "C": 0.004335, "V": 2842.58910931, "T": "2017-11-12T13:15:00", "BV": 12.30020981}, {"O": 0.004335, "H": 0.00436262, "L": 0.00431064, "C": 0.00433867, "V": 2323.01211748, "T": "2017-11-12T13:20:00", "BV": 10.06157287}, {"O": 0.00433867, "H": 0.00436262, "L": 0.00431064, "C": 0.00433215, "V": 2033.39074246, "T": "2017-11-12T13:25:00", "BV": 8.8170283}, {"O": 0.00431707, "H": 0.00433215, "L": 0.00431064, "C": 0.00431448, "V": 1350.54115883, "T": "2017-11-12T13:30:00", "BV": 5.83037952}, {"O": 0.00431448, "H": 0.00436262, "L": 0.00431448, "C": 0.0043365, "V": 2927.12471637, "T": "2017-11-12T13:35:00", "BV": 12.69706114}, {"O": 0.0043365, "H": 0.00436261, "L": 0.0043365, "C": 0.00434722, "V": 817.24430536, "T": "2017-11-12T13:40:00", "BV": 3.55071767}, {"O": 0.00434722, "H": 0.00436262, "L": 0.0043367, "C": 0.0043367, "V": 2761.06603135, "T": "2017-11-12T13:45:00", "BV": 11.99429214}, {"O": 0.00434722, "H": 0.0043473, "L": 0.00433, "C": 0.00434729, "V": 589.43934918, "T": "2017-11-12T13:50:00", "BV": 2.55788712}, {"O": 0.00434729, "H": 0.00435629, "L": 0.0043367, "C": 0.00434201, "V": 791.57221805, "T": "2017-11-12T13:55:00", "BV": 3.44145384}, {"O": 0.00435629, "H": 0.00436266, "L": 0.00434001, "C": 0.00434002, "V": 1514.2113961, "T": "2017-11-12T14:00:00", "BV": 6.57981073}, {"O": 0.00434002, "H": 0.004354, "L": 0.00434001, "C": 0.00434003, "V": 1569.19666084, "T": "2017-11-12T14:05:00", "BV": 6.81035375}, {"O": 0.00434156, "H": 0.00435411, "L": 0.00434002, "C": 0.00435411, "V": 552.97240238, "T": "2017-11-12T14:10:00", "BV": 2.40292952}, {"O": 0.00435411, "H": 0.00436363, "L": 0.00435411, "C": 0.00436363, "V": 2566.90331241, "T": "2017-11-12T14:15:00", "BV": 11.19393369}, {"O": 0.00436363, "H": 0.00436479, "L": 0.00436363, "C": 0.00436364, "V": 460.52026661, "T": "2017-11-12T14:20:00", "BV": 2.00965493}, {"O": 0.00436384, "H": 0.00436954, "L": 0.00436364, "C": 0.00436954, "V": 1283.40045921, "T": "2017-11-12T14:25:00", "BV": 5.60573484}, {"O": 0.00436953, "H": 0.00437254, "L": 0.004365, "C": 0.00437254, "V": 1217.57187043, "T": "2017-11-12T14:30:00", "BV": 5.32062516}, {"O": 0.00436926, "H": 0.00437254, "L": 0.00436365, "C": 0.00436365, "V": 1189.27382123, "T": "2017-11-12T14:35:00", "BV": 5.19515548}, {"O": 0.00437251, "H": 0.00437251, "L": 0.00434, "C": 0.004355, "V": 1059.62572104, "T": "2017-11-12T14:40:00", "BV": 4.6158364}, {"O": 0.004355, "H": 0.00437254, "L": 0.00435411, "C": 0.00437254, "V": 1453.8319061, "T": "2017-11-12T14:45:00", "BV": 6.33920683}, {"O": 0.00437254, "H": 0.00437818, "L": 0.00433819, "C": 0.00436513, "V": 2618.71849809, "T": "2017-11-12T14:50:00", "BV": 11.41276871}, {"O": 0.00437078, "H": 0.00437078, "L": 0.00424448, "C": 0.00434827, "V": 8080.30650964, "T": "2017-11-12T14:55:00", "BV": 34.77512017}, {"O": 0.00434, "H": 0.00434827, "L": 0.00430782, "C": 0.00431358, "V": 791.3789543, "T": "2017-11-12T15:00:00", "BV": 3.4340333}, {"O": 0.00433434, "H": 0.00434799, "L": 0.00431357, "C": 0.00431393, "V": 1015.83925356, "T": "2017-11-12T15:05:00", "BV": 4.39399751}, {"O": 0.00434135, "H": 0.0043483, "L": 0.00431396, "C": 0.00434827, "V": 5356.6835133, "T": "2017-11-12T15:10:00", "BV": 23.28630836}, {"O": 0.00434824, "H": 0.00435, "L": 0.00432486, "C": 0.00432512, "V": 1420.58041911, "T": "2017-11-12T15:15:00", "BV": 6.15502078}, {"O": 0.00434998, "H": 0.00435671, "L": 0.00432512, "C": 0.00435645, "V": 2598.03089677, "T": "2017-11-12T15:20:00", "BV": 11.29471481}, {"O": 0.00435645, "H": 0.00437638, "L": 0.00432514, "C": 0.00437245, "V": 1159.38986417, "T": "2017-11-12T15:25:00", "BV": 5.04864062}, {"O": 0.00436, "H": 0.00439, "L": 0.00436, "C": 0.00436, "V": 1505.78483945, "T": "2017-11-12T15:30:00", "BV": 6.5794999}, {"O": 0.00436, "H": 0.00438391, "L": 0.00436, "C": 0.00436, "V": 1108.67975583, "T": "2017-11-12T15:35:00", "BV": 4.84278988}, {"O": 0.00436, "H": 0.00438, "L": 0.0043487, "C": 0.0043487, "V": 1431.99355681, "T": "2017-11-12T15:40:00", "BV": 6.24016966}, {"O": 0.00434939, "H": 0.0043595, "L": 0.00434202, "C": 0.0043595, "V": 1047.14198382, "T": "2017-11-12T15:45:00", "BV": 4.55879598}, {"O": 0.004358, "H": 0.0043595, "L": 0.0043422, "C": 0.0043595, "V": 882.37221978, "T": "2017-11-12T15:50:00", "BV": 3.84660834}, {"O": 0.0043595, "H": 0.0043923, "L": 0.0043595, "C": 0.0043923, "V": 1090.54970774, "T": "2017-11-12T15:55:00", "BV": 4.77157437}, {"O": 0.0043923, "H": 0.00440008, "L": 0.00439215, "C": 0.00440008, "V": 663.54820373, "T": "2017-11-12T16:00:00", "BV": 2.91772689}, {"O": 0.00440008, "H": 0.00442746, "L": 0.00440007, "C": 0.00442746, "V": 1546.6030667, "T": "2017-11-12T16:05:00", "BV": 6.8272391}, {"O": 0.00442746, "H": 0.00443384, "L": 0.00442746, "C": 0.00443384, "V": 1109.14179195, "T": "2017-11-12T16:10:00", "BV": 4.9157671}, {"O": 0.00443384, "H": 0.00443384, "L": 0.00440045, "C": 0.00443087, "V": 2828.95716082, "T": "2017-11-12T16:15:00", "BV": 12.51071736}, {"O": 0.00443087, "H": 0.00443349, "L": 0.00441501, "C": 0.00443349, "V": 3152.3770241, "T": "2017-11-12T16:20:00", "BV": 13.95358794}, {"O": 0.00443349, "H": 0.00443981, "L": 0.00443344, "C": 0.00443351, "V": 1927.19424566, "T": "2017-11-12T16:25:00", "BV": 8.54897616}, {"O": 0.00443981, "H": 0.004443, "L": 0.00440472, "C": 0.00440472, "V": 1875.01399072, "T": "2017-11-12T16:30:00", "BV": 8.30727405}, {"O": 0.00442773, "H": 0.00442773, "L": 0.00439759, "C": 0.0044, "V": 1079.09120904, "T": "2017-11-12T16:35:00", "BV": 4.75467113}, {"O": 0.0044, "H": 0.00442589, "L": 0.00439548, "C": 0.0044125, "V": 1309.14554645, "T": "2017-11-12T16:40:00", "BV": 5.76423514}, {"O": 0.0044125, "H": 0.0044125, "L": 0.00439436, "C": 0.00439997, "V": 1035.96805569, "T": "2017-11-12T16:45:00", "BV": 4.55818011}, {"O": 0.00439997, "H": 0.0044125, "L": 0.00439335, "C": 0.0044125, "V": 917.35867283, "T": "2017-11-12T16:50:00", "BV": 4.03835974}, {"O": 0.0044125, "H": 0.004443, "L": 0.0044125, "C": 0.00444255, "V": 1196.40441224, "T": "2017-11-12T16:55:00", "BV": 5.30432583}, {"O": 0.00444283, "H": 0.00445134, "L": 0.00444255, "C": 0.00445134, "V": 578.72243942, "T": "2017-11-12T17:00:00", "BV": 2.57285599}, {"O": 0.00445134, "H": 0.00447656, "L": 0.0044502, "C": 0.0044765, "V": 1844.26312507, "T": "2017-11-12T17:05:00", "BV": 8.23528529}, {"O": 0.00446965, "H": 0.0044765, "L": 0.00443656, "C": 0.0044634, "V": 1931.47112324, "T": "2017-11-12T17:10:00", "BV": 8.59733013}, {"O": 0.0044634, "H": 0.0044634, "L": 0.00443651, "C": 0.00443651, "V": 1393.06826417, "T": "2017-11-12T17:15:00", "BV": 6.20633759}, {"O": 0.00445219, "H": 0.00447656, "L": 0.00443665, "C": 0.00447655, "V": 984.55828752, "T": "2017-11-12T17:20:00", "BV": 4.38715026}, {"O": 0.00447655, "H": 0.00447656, "L": 0.00445219, "C": 0.00445219, "V": 1311.30187255, "T": "2017-11-12T17:25:00", "BV": 5.86389041}, {"O": 0.004453, "H": 0.00447656, "L": 0.00445219, "C": 0.00447656, "V": 616.97887063, "T": "2017-11-12T17:30:00", "BV": 2.75725851}, {"O": 0.00446313, "H": 0.00447761, "L": 0.00445078, "C": 0.00447761, "V": 771.23238387, "T": "2017-11-12T17:35:00", "BV": 3.44433331}, {"O": 0.00447762, "H": 0.00448656, "L": 0.00447761, "C": 0.00448099, "V": 1608.79099477, "T": "2017-11-12T17:40:00", "BV": 7.20607525}, {"O": 0.00448098, "H": 0.00448751, "L": 0.00447761, "C": 0.00448751, "V": 1520.74749943, "T": "2017-11-12T17:45:00", "BV": 6.81916633}, {"O": 0.00448751, "H": 0.00449804, "L": 0.00448751, "C": 0.004498, "V": 3602.30549624, "T": "2017-11-12T17:50:00", "BV": 16.1842797}, {"O": 0.00449819, "H": 0.00451, "L": 0.0044951, "C": 0.00449646, "V": 3315.5474209, "T": "2017-11-12T17:55:00", "BV": 14.92342969}, {"O": 0.00449646, "H": 0.00452, "L": 0.0044951, "C": 0.0045, "V": 1859.41878474, "T": "2017-11-12T18:00:00", "BV": 8.37399695}, {"O": 0.0045, "H": 0.00452, "L": 0.00449646, "C": 0.00449646, "V": 938.84190187, "T": "2017-11-12T18:05:00", "BV": 4.22687144}, {"O": 0.0045, "H": 0.00452299, "L": 0.00449647, "C": 0.00452299, "V": 1215.26200964, "T": "2017-11-12T18:10:00", "BV": 5.47946021}, {"O": 0.00452299, "H": 0.00452305, "L": 0.00449648, "C": 0.00449648, "V": 2452.97323434, "T": "2017-11-12T18:15:00", "BV": 11.07634658}, {"O": 0.00449739, "H": 0.00452287, "L": 0.00449647, "C": 0.0045, "V": 389.80074484, "T": "2017-11-12T18:20:00", "BV": 1.75413881}, {"O": 0.0044965, "H": 0.00452228, "L": 0.0044965, "C": 0.00450572, "V": 532.25772155, "T": "2017-11-12T18:25:00", "BV": 2.3989754}, {"O": 0.00450572, "H": 0.00452321, "L": 0.0045, "C": 0.00451395, "V": 713.46135294, "T": "2017-11-12T18:30:00", "BV": 3.22112285}, {"O": 0.00452321, "H": 0.00452321, "L": 0.00450574, "C": 0.00451394, "V": 1124.42826385, "T": "2017-11-12T18:35:00", "BV": 5.06976988}, {"O": 0.00451393, "H": 0.00451394, "L": 0.00448656, "C": 0.00449, "V": 3166.00108983, "T": "2017-11-12T18:40:00", "BV": 14.23853872}, {"O": 0.00448641, "H": 0.00449358, "L": 0.00447, "C": 0.004474, "V": 1464.5090528, "T": "2017-11-12T18:45:00", "BV": 6.56553383}, {"O": 0.00447541, "H": 0.0044773, "L": 0.00444365, "C": 0.00444365, "V": 2972.64564368, "T": "2017-11-12T18:50:00", "BV": 13.28030206}, {"O": 0.00445, "H": 0.00448575, "L": 0.00443936, "C": 0.00448, "V": 628.98703882, "T": "2017-11-12T18:55:00", "BV": 2.79721599}, {"O": 0.004439, "H": 0.00448896, "L": 0.00443797, "C": 0.00446666, "V": 1045.53526869, "T": "2017-11-12T19:00:00", "BV": 4.65278862}, {"O": 0.00445208, "H": 0.00449134, "L": 0.004444, "C": 0.0044502, "V": 810.4724049, "T": "2017-11-12T19:05:00", "BV": 3.62038443}, {"O": 0.0044502, "H": 0.00446667, "L": 0.0044502, "C": 0.00445103, "V": 840.89110887, "T": "2017-11-12T19:10:00", "BV": 3.74665312}, {"O": 0.00445002, "H": 0.00446667, "L": 0.00444, "C": 0.00445133, "V": 3050.28499142, "T": "2017-11-12T19:15:00", "BV": 13.58551044}, {"O": 0.00447491, "H": 0.00449134, "L": 0.00447491, "C": 0.00447999, "V": 307.64229364, "T": "2017-11-12T19:20:00", "BV": 1.37870522}, {"O": 0.00448, "H": 0.00448, "L": 0.0044402, "C": 0.00447997, "V": 2244.67095323, "T": "2017-11-12T19:25:00", "BV": 10.00715004}, {"O": 0.00446176, "H": 0.004489, "L": 0.00446176, "C": 0.00448088, "V": 963.66070575, "T": "2017-11-12T19:30:00", "BV": 4.31561652}, {"O": 0.00448088, "H": 0.00449603, "L": 0.0044634, "C": 0.004494, "V": 2056.41284798, "T": "2017-11-12T19:35:00", "BV": 9.21661271}, {"O": 0.004494, "H": 0.0044999, "L": 0.004451, "C": 0.00445144, "V": 2253.97547642, "T": "2017-11-12T19:40:00", "BV": 10.05077456}, {"O": 0.004451, "H": 0.004452, "L": 0.00444163, "C": 0.004452, "V": 1460.54024003, "T": "2017-11-12T19:45:00", "BV": 6.49155025}, {"O": 0.00445452, "H": 0.00445452, "L": 0.00443724, "C": 0.00444163, "V": 758.58615505, "T": "2017-11-12T19:50:00", "BV": 3.36949747}, {"O": 0.00443727, "H": 0.00444163, "L": 0.00443726, "C": 0.00443726, "V": 275.24093015, "T": "2017-11-12T19:55:00", "BV": 1.2220176}, {"O": 0.00443726, "H": 0.00445056, "L": 0.00442, "C": 0.00443252, "V": 1015.80643807, "T": "2017-11-12T20:00:00", "BV": 4.50707082}, {"O": 0.00443252, "H": 0.00445981, "L": 0.00440455, "C": 0.00444, "V": 2767.08788346, "T": "2017-11-12T20:05:00", "BV": 12.25116223}, {"O": 0.00443962, "H": 0.00443981, "L": 0.00442, "C": 0.00443, "V": 783.07113719, "T": "2017-11-12T20:10:00", "BV": 3.47050867}, {"O": 0.004435, "H": 0.004435, "L": 0.00442002, "C": 0.004435, "V": 694.26635647, "T": "2017-11-12T20:15:00", "BV": 3.07888034}, {"O": 0.00443499, "H": 0.00444715, "L": 0.00443491, "C": 0.004435, "V": 947.58523465, "T": "2017-11-12T20:20:00", "BV": 4.20765039}, {"O": 0.004435, "H": 0.00445981, "L": 0.00443499, "C": 0.00445981, "V": 1392.28747487, "T": "2017-11-12T20:25:00", "BV": 6.19548027}, {"O": 0.0044598, "H": 0.00445981, "L": 0.00445979, "C": 0.0044598, "V": 689.28857157, "T": "2017-11-12T20:30:00", "BV": 3.07408664}, {"O": 0.0044598, "H": 0.00445981, "L": 0.00442, "C": 0.0044598, "V": 1033.21484579, "T": "2017-11-12T20:35:00", "BV": 4.59490405}, {"O": 0.00445978, "H": 0.00446869, "L": 0.00445531, "C": 0.004464, "V": 2414.53273323, "T": "2017-11-12T20:40:00", "BV": 10.77224636}, {"O": 0.00446869, "H": 0.0044849, "L": 0.0044617, "C": 0.0044849, "V": 739.97832265, "T": "2017-11-12T20:45:00", "BV": 3.30748647}, {"O": 0.0044848, "H": 0.00449821, "L": 0.00447324, "C": 0.00449821, "V": 414.27206728, "T": "2017-11-12T20:50:00", "BV": 1.86037855}, {"O": 0.004498, "H": 0.004534, "L": 0.00449003, "C": 0.004534, "V": 3428.76355949, "T": "2017-11-12T20:55:00", "BV": 15.49504317}, {"O": 0.004534, "H": 0.00454, "L": 0.00452322, "C": 0.00454, "V": 3680.08100133, "T": "2017-11-12T21:00:00", "BV": 16.69449283}, {"O": 0.00454, "H": 0.00455707, "L": 0.00454, "C": 0.00455265, "V": 2449.0529254, "T": "2017-11-12T21:05:00", "BV": 11.13525386}, {"O": 0.00455266, "H": 0.004559, "L": 0.00454734, "C": 0.00454734, "V": 2811.99503968, "T": "2017-11-12T21:10:00", "BV": 12.81214182}, {"O": 0.00454734, "H": 0.0045582, "L": 0.00452578, "C": 0.00455265, "V": 1116.27515016, "T": "2017-11-12T21:15:00", "BV": 5.07486832}, {"O": 0.004552, "H": 0.00455265, "L": 0.00453281, "C": 0.00453287, "V": 1049.33633759, "T": "2017-11-12T21:20:00", "BV": 4.75906076}, {"O": 0.00453287, "H": 0.0045582, "L": 0.00452582, "C": 0.00453785, "V": 2405.048869, "T": "2017-11-12T21:25:00", "BV": 10.92504872}, {"O": 0.00453785, "H": 0.00453785, "L": 0.00448999, "C": 0.00448999, "V": 527.06374786, "T": "2017-11-12T21:30:00", "BV": 2.38139209}, {"O": 0.00448999, "H": 0.00451743, "L": 0.00448775, "C": 0.00449972, "V": 2179.43682717, "T": "2017-11-12T21:35:00", "BV": 9.80854804}, {"O": 0.00449972, "H": 0.0045, "L": 0.00449971, "C": 0.00449971, "V": 2849.643548, "T": "2017-11-12T21:40:00", "BV": 12.82293185}, {"O": 0.00449971, "H": 0.00449974, "L": 0.0044862, "C": 0.00449974, "V": 1276.84137872, "T": "2017-11-12T21:45:00", "BV": 5.74226653}, {"O": 0.00449974, "H": 0.00452, "L": 0.00448648, "C": 0.00452, "V": 1610.83170791, "T": "2017-11-12T21:50:00", "BV": 7.24857142}, {"O": 0.00450643, "H": 0.00453939, "L": 0.0044862, "C": 0.00449234, "V": 4151.0192391, "T": "2017-11-12T21:55:00", "BV": 18.71563439}, {"O": 0.00453783, "H": 0.00459895, "L": 0.0045, "C": 0.00459895, "V": 17145.83724055, "T": "2017-11-12T22:00:00", "BV": 78.41628878}, {"O": 0.00458858, "H": 0.00462, "L": 0.00454758, "C": 0.0046, "V": 7607.41367033, "T": "2017-11-12T22:05:00", "BV": 34.98829333}, {"O": 0.00460059, "H": 0.00460059, "L": 0.00455994, "C": 0.00456401, "V": 6790.89952283, "T": "2017-11-12T22:10:00", "BV": 31.06533263}, {"O": 0.00456402, "H": 0.00457559, "L": 0.00455, "C": 0.00456398, "V": 3182.34295324, "T": "2017-11-12T22:15:00", "BV": 14.52403646}, {"O": 0.00456398, "H": 0.00459, "L": 0.00455045, "C": 0.00457558, "V": 5157.8852203, "T": "2017-11-12T22:20:00", "BV": 23.57958044}, {"O": 0.00457558, "H": 0.00458989, "L": 0.00455392, "C": 0.00458989, "V": 1056.31439386, "T": "2017-11-12T22:25:00", "BV": 4.82280147}, {"O": 0.00458987, "H": 0.00458987, "L": 0.00455422, "C": 0.00458949, "V": 1295.79196532, "T": "2017-11-12T22:30:00", "BV": 5.93145619}, {"O": 0.00457601, "H": 0.0045895, "L": 0.00455456, "C": 0.00457692, "V": 1166.96876393, "T": "2017-11-12T22:35:00", "BV": 5.3412434}, {"O": 0.00458945, "H": 0.00458945, "L": 0.0045, "C": 0.00457901, "V": 3806.54124208, "T": "2017-11-12T22:40:00", "BV": 17.2920228}, {"O": 0.00457901, "H": 0.004599, "L": 0.0045774, "C": 0.00459745, "V": 4928.43642442, "T": "2017-11-12T22:45:00", "BV": 22.61768127}, {"O": 0.00459745, "H": 0.0046, "L": 0.00458954, "C": 0.0046, "V": 2574.48042659, "T": "2017-11-12T22:50:00", "BV": 11.83696748}, {"O": 0.004599, "H": 0.0046, "L": 0.00455, "C": 0.00458811, "V": 2469.8355496, "T": "2017-11-12T22:55:00", "BV": 11.32343746}, {"O": 0.00458811, "H": 0.00458812, "L": 0.00455006, "C": 0.00458799, "V": 1257.45842689, "T": "2017-11-12T23:00:00", "BV": 5.74914573}, {"O": 0.00455478, "H": 0.00458798, "L": 0.00455292, "C": 0.004554, "V": 1154.71826424, "T": "2017-11-12T23:05:00", "BV": 5.26017354}, {"O": 0.0045647, "H": 0.00457691, "L": 0.00455445, "C": 0.00455445, "V": 1147.31651213, "T": "2017-11-12T23:10:00", "BV": 5.23891567}, {"O": 0.00456748, "H": 0.0045688, "L": 0.00455445, "C": 0.0045561, "V": 4681.27159961, "T": "2017-11-12T23:15:00", "BV": 21.37670179}, {"O": 0.0045561, "H": 0.004589, "L": 0.004555, "C": 0.00458802, "V": 2627.26953378, "T": "2017-11-12T23:20:00", "BV": 12.03613123}, {"O": 0.00458811, "H": 0.00462, "L": 0.00458811, "C": 0.00461999, "V": 3120.18719471, "T": "2017-11-12T23:25:00", "BV": 14.37027687}, {"O": 0.00461999, "H": 0.0046228, "L": 0.00458001, "C": 0.00462, "V": 2024.92396909, "T": "2017-11-12T23:30:00", "BV": 9.33062779}, {"O": 0.004585, "H": 0.00459996, "L": 0.00457802, "C": 0.00457802, "V": 950.33490701, "T": "2017-11-12T23:35:00", "BV": 4.35840338}, {"O": 0.00457802, "H": 0.00458517, "L": 0.004552, "C": 0.004552, "V": 1033.9337724, "T": "2017-11-12T23:40:00", "BV": 4.71505598}, {"O": 0.004552, "H": 0.00455277, "L": 0.00454692, "C": 0.00455277, "V": 1840.98321389, "T": "2017-11-12T23:45:00", "BV": 8.37822969}, {"O": 0.00455049, "H": 0.00461007, "L": 0.00455049, "C": 0.0045802, "V": 1769.31178522, "T": "2017-11-12T23:50:00", "BV": 8.10767442}, {"O": 0.0045821, "H": 0.00462596, "L": 0.0045821, "C": 0.00462596, "V": 2809.45897358, "T": "2017-11-12T23:55:00", "BV": 12.97195767}, {"O": 0.00462598, "H": 0.00463108, "L": 0.00459145, "C": 0.00459145, "V": 2532.85275069, "T": "2017-11-13T00:00:00", "BV": 11.71151885}, {"O": 0.0045915, "H": 0.00461, "L": 0.00459145, "C": 0.00459146, "V": 2126.15883118, "T": "2017-11-13T00:05:00", "BV": 9.76259793}, {"O": 0.00459146, "H": 0.00459298, "L": 0.00453966, "C": 0.004555, "V": 2673.24066997, "T": "2017-11-13T00:10:00", "BV": 12.20072809}, {"O": 0.00455, "H": 0.00456885, "L": 0.00453871, "C": 0.00453901, "V": 1389.05779531, "T": "2017-11-13T00:15:00", "BV": 6.32435215}, {"O": 0.00453901, "H": 0.00458, "L": 0.00452576, "C": 0.00456473, "V": 1475.594164, "T": "2017-11-13T00:20:00", "BV": 6.70526278}, {"O": 0.00457475, "H": 0.00458, "L": 0.00454635, "C": 0.00454635, "V": 1429.39860295, "T": "2017-11-13T00:25:00", "BV": 6.50577814}, {"O": 0.00454467, "H": 0.00457475, "L": 0.00453222, "C": 0.00456776, "V": 1218.12142868, "T": "2017-11-13T00:30:00", "BV": 5.53854703}, {"O": 0.00453268, "H": 0.00456776, "L": 0.00453222, "C": 0.00454001, "V": 586.20289231, "T": "2017-11-13T00:35:00", "BV": 2.66803152}, {"O": 0.00454001, "H": 0.00457475, "L": 0.00454001, "C": 0.00457018, "V": 924.69440487, "T": "2017-11-13T00:40:00", "BV": 4.22436401}, {"O": 0.00457018, "H": 0.00460295, "L": 0.00457018, "C": 0.0046, "V": 1219.76313196, "T": "2017-11-13T00:45:00", "BV": 5.59735144}, {"O": 0.00460295, "H": 0.00461133, "L": 0.00457933, "C": 0.00457933, "V": 2539.46434379, "T": "2017-11-13T00:50:00", "BV": 11.67914493}, {"O": 0.00458926, "H": 0.00459998, "L": 0.00456824, "C": 0.00458815, "V": 713.04241594, "T": "2017-11-13T00:55:00", "BV": 3.26279975}, {"O": 0.00458815, "H": 0.00459, "L": 0.004539, "C": 0.00455, "V": 1831.70485666, "T": "2017-11-13T01:00:00", "BV": 8.3460731}, {"O": 0.00455, "H": 0.0045678, "L": 0.00453783, "C": 0.00454237, "V": 1760.51351341, "T": "2017-11-13T01:05:00", "BV": 8.00757473}, {"O": 0.00453783, "H": 0.00454907, "L": 0.00453277, "C": 0.00454907, "V": 1895.08087757, "T": "2017-11-13T01:10:00", "BV": 8.6153716}, {"O": 0.00454907, "H": 0.00454907, "L": 0.00453778, "C": 0.00453779, "V": 1348.57555489, "T": "2017-11-13T01:15:00", "BV": 6.12470056}, {"O": 0.00453779, "H": 0.0045678, "L": 0.00453619, "C": 0.004565, "V": 2259.71770317, "T": "2017-11-13T01:20:00", "BV": 10.26072709}, {"O": 0.004565, "H": 0.00458815, "L": 0.004565, "C": 0.00458815, "V": 1175.49935474, "T": "2017-11-13T01:25:00", "BV": 5.38624944}, {"O": 0.0045878, "H": 0.00458815, "L": 0.004587, "C": 0.004587, "V": 897.45497309, "T": "2017-11-13T01:30:00", "BV": 4.11700611}, {"O": 0.004587, "H": 0.004587, "L": 0.00453619, "C": 0.00455093, "V": 536.43538973, "T": "2017-11-13T01:35:00", "BV": 2.43890011}, {"O": 0.00455093, "H": 0.00458, "L": 0.00453621, "C": 0.00457997, "V": 768.21038402, "T": "2017-11-13T01:40:00", "BV": 3.49258922}, {"O": 0.00457997, "H": 0.004582, "L": 0.00455264, "C": 0.00456825, "V": 1429.74134477, "T": "2017-11-13T01:45:00", "BV": 6.54743234}, {"O": 0.00455867, "H": 0.00458199, "L": 0.00453623, "C": 0.00458099, "V": 1176.88458697, "T": "2017-11-13T01:50:00", "BV": 5.35426284}, {"O": 0.00456665, "H": 0.00456665, "L": 0.00455005, "C": 0.00456665, "V": 1683.71353837, "T": "2017-11-13T01:55:00", "BV": 7.68437753}, {"O": 0.00456665, "H": 0.00456666, "L": 0.00454198, "C": 0.00456666, "V": 1359.14014893, "T": "2017-11-13T02:00:00", "BV": 6.20448701}, {"O": 0.00456666, "H": 0.00456666, "L": 0.004545, "C": 0.004545, "V": 208.79195586, "T": "2017-11-13T02:05:00", "BV": 0.9519429}, {"O": 0.00454545, "H": 0.00456665, "L": 0.004545, "C": 0.0045665, "V": 911.77963096, "T": "2017-11-13T02:10:00", "BV": 4.15308654}, {"O": 0.00456649, "H": 0.00456665, "L": 0.004545, "C": 0.0045665, "V": 866.59266998, "T": "2017-11-13T02:15:00", "BV": 3.95391188}, {"O": 0.0045665, "H": 0.00456665, "L": 0.00454501, "C": 0.00456665, "V": 648.87783341, "T": "2017-11-13T02:20:00", "BV": 2.96040597}, {"O": 0.00455665, "H": 0.00456665, "L": 0.00454944, "C": 0.00455045, "V": 613.9777172, "T": "2017-11-13T02:25:00", "BV": 2.79871689}, {"O": 0.0045666, "H": 0.0045814, "L": 0.004545, "C": 0.0045666, "V": 1572.07694786, "T": "2017-11-13T02:30:00", "BV": 7.17081663}, {"O": 0.00457, "H": 0.00457, "L": 0.00455093, "C": 0.00455641, "V": 305.36303249, "T": "2017-11-13T02:35:00", "BV": 1.39166307}, {"O": 0.0045666, "H": 0.00458139, "L": 0.004545, "C": 0.00458139, "V": 1187.83955992, "T": "2017-11-13T02:40:00", "BV": 5.40316246}, {"O": 0.00458139, "H": 0.00458139, "L": 0.00455809, "C": 0.004569, "V": 261.84160767, "T": "2017-11-13T02:45:00", "BV": 1.19734231}, {"O": 0.00458083, "H": 0.00458084, "L": 0.00455809, "C": 0.00455899, "V": 775.10442464, "T": "2017-11-13T02:50:00", "BV": 3.54796279}, {"O": 0.00455899, "H": 0.00458815, "L": 0.00455899, "C": 0.00458812, "V": 1288.26892849, "T": "2017-11-13T02:55:00", "BV": 5.89355761}, {"O": 0.00458811, "H": 0.00458812, "L": 0.00455456, "C": 0.00455809, "V": 523.74244025, "T": "2017-11-13T03:00:00", "BV": 2.39487882}, {"O": 0.00455768, "H": 0.00457014, "L": 0.00455768, "C": 0.00456, "V": 737.19537929, "T": "2017-11-13T03:05:00", "BV": 3.36053111}, {"O": 0.00457014, "H": 0.00458813, "L": 0.004561, "C": 0.00457015, "V": 1120.21464902, "T": "2017-11-13T03:10:00", "BV": 5.12804807}, {"O": 0.00458813, "H": 0.00458813, "L": 0.00457015, "C": 0.00457015, "V": 1110.22020023, "T": "2017-11-13T03:15:00", "BV": 5.08563465}, {"O": 0.00457421, "H": 0.00458815, "L": 0.00455769, "C": 0.00457015, "V": 1650.42802703, "T": "2017-11-13T03:20:00", "BV": 7.54914904}, {"O": 0.00457015, "H": 0.00458813, "L": 0.00455551, "C": 0.00455551, "V": 3008.14140342, "T": "2017-11-13T03:25:00", "BV": 13.73414318}, {"O": 0.00455815, "H": 0.00459085, "L": 0.0045551, "C": 0.004585, "V": 1063.02003446, "T": "2017-11-13T03:30:00", "BV": 4.85571904}, {"O": 0.004585, "H": 0.00459494, "L": 0.00455511, "C": 0.00459493, "V": 1857.17105291, "T": "2017-11-13T03:35:00", "BV": 8.49793613}, {"O": 0.00459493, "H": 0.004599, "L": 0.004559, "C": 0.00459492, "V": 1710.45187672, "T": "2017-11-13T03:40:00", "BV": 7.83778051}, {"O": 0.00459492, "H": 0.0046, "L": 0.00457, "C": 0.0046, "V": 1234.96924685, "T": "2017-11-13T03:45:00", "BV": 5.67351285}, {"O": 0.0046, "H": 0.00464328, "L": 0.00459, "C": 0.00462434, "V": 3000.51079869, "T": "2017-11-13T03:50:00", "BV": 13.86725576}, {"O": 0.004624, "H": 0.00464327, "L": 0.00459103, "C": 0.0045938, "V": 2522.22608912, "T": "2017-11-13T03:55:00", "BV": 11.63038103}, {"O": 0.0045938, "H": 0.0046374, "L": 0.00458067, "C": 0.00459616, "V": 2018.4441517, "T": "2017-11-13T04:00:00", "BV": 9.32431848}, {"O": 0.00459616, "H": 0.00459616, "L": 0.00457145, "C": 0.00459261, "V": 1532.80710282, "T": "2017-11-13T04:05:00", "BV": 7.02022879}, {"O": 0.00459261, "H": 0.00463327, "L": 0.00459158, "C": 0.00463327, "V": 1736.69029972, "T": "2017-11-13T04:10:00", "BV": 7.98694174}, {"O": 0.00462125, "H": 0.00463326, "L": 0.0046, "C": 0.0046279, "V": 2379.18563964, "T": "2017-11-13T04:15:00", "BV": 11.00183117}, {"O": 0.0046279, "H": 0.0046279, "L": 0.00460152, "C": 0.00460323, "V": 1031.47333088, "T": "2017-11-13T04:20:00", "BV": 4.76558243}, {"O": 0.00460323, "H": 0.00462631, "L": 0.00460323, "C": 0.00461963, "V": 1515.99481521, "T": "2017-11-13T04:25:00", "BV": 6.99346639}, {"O": 0.00461, "H": 0.00461963, "L": 0.00458776, "C": 0.00458776, "V": 1495.41557744, "T": "2017-11-13T04:30:00", "BV": 6.87974048}, {"O": 0.00458728, "H": 0.00458776, "L": 0.004581, "C": 0.004581, "V": 2142.43537215, "T": "2017-11-13T04:35:00", "BV": 9.8265934}, {"O": 0.004581, "H": 0.004581, "L": 0.00457, "C": 0.00458068, "V": 1914.41103, "T": "2017-11-13T04:40:00", "BV": 8.76846874}, {"O": 0.00458001, "H": 0.00458068, "L": 0.00455644, "C": 0.004557, "V": 1214.41607718, "T": "2017-11-13T04:45:00", "BV": 5.54913212}, {"O": 0.004557, "H": 0.00458, "L": 0.00455, "C": 0.00455, "V": 1935.39696877, "T": "2017-11-13T04:50:00", "BV": 8.83187741}, {"O": 0.004549, "H": 0.00458575, "L": 0.00454898, "C": 0.00454999, "V": 2106.5807453, "T": "2017-11-13T04:55:00", "BV": 9.59705706}, {"O": 0.00454999, "H": 0.00454999, "L": 0.00453621, "C": 0.00453621, "V": 3414.48841067, "T": "2017-11-13T05:00:00", "BV": 15.51496171}, {"O": 0.00453621, "H": 0.00453621, "L": 0.00452995, "C": 0.00452995, "V": 2172.13841853, "T": "2017-11-13T05:05:00", "BV": 9.84531773}, {"O": 0.00452995, "H": 0.00453, "L": 0.00451001, "C": 0.00451698, "V": 2549.97483991, "T": "2017-11-13T05:10:00", "BV": 11.52952623}, {"O": 0.0045116, "H": 0.0045159, "L": 0.0045, "C": 0.0045, "V": 2711.95681783, "T": "2017-11-13T05:15:00", "BV": 12.22052712}, {"O": 0.0045, "H": 0.0045, "L": 0.00448529, "C": 0.00448682, "V": 1491.10469021, "T": "2017-11-13T05:20:00", "BV": 6.69604739}, {"O": 0.00448529, "H": 0.00448682, "L": 0.00446142, "C": 0.004485, "V": 3992.97259988, "T": "2017-11-13T05:25:00", "BV": 17.85658622}, {"O": 0.0044751, "H": 0.004485, "L": 0.00445734, "C": 0.00445734, "V": 4317.08817601, "T": "2017-11-13T05:30:00", "BV": 19.28913725}, {"O": 0.00445734, "H": 0.00445734, "L": 0.00443299, "C": 0.00443947, "V": 1911.82319849, "T": "2017-11-13T05:35:00", "BV": 8.50152299}, {"O": 0.00443947, "H": 0.00446142, "L": 0.00443299, "C": 0.004439, "V": 1193.73456879, "T": "2017-11-13T05:40:00", "BV": 5.31798958}, {"O": 0.00445232, "H": 0.00446142, "L": 0.004433, "C": 0.00444818, "V": 2460.28135515, "T": "2017-11-13T05:45:00", "BV": 10.94964949}, {"O": 0.00444818, "H": 0.00448953, "L": 0.004434, "C": 0.00448876, "V": 3341.98123698, "T": "2017-11-13T05:50:00", "BV": 14.89261957}, {"O": 0.00448953, "H": 0.00449, "L": 0.00445001, "C": 0.00445308, "V": 1903.74305076, "T": "2017-11-13T05:55:00", "BV": 8.48101267}, {"O": 0.00445308, "H": 0.00448953, "L": 0.00445308, "C": 0.004472, "V": 1560.93986619, "T": "2017-11-13T06:00:00", "BV": 6.99008544}, {"O": 0.004472, "H": 0.0044722, "L": 0.004451, "C": 0.00446873, "V": 1671.71396492, "T": "2017-11-13T06:05:00", "BV": 7.47192614}, {"O": 0.00446427, "H": 0.00446873, "L": 0.00443, "C": 0.00443001, "V": 2207.73955273, "T": "2017-11-13T06:10:00", "BV": 9.81449764}, {"O": 0.00443001, "H": 0.00445, "L": 0.00443001, "C": 0.00445, "V": 1785.63596833, "T": "2017-11-13T06:15:00", "BV": 7.92264544}, {"O": 0.0044431, "H": 0.00448849, "L": 0.00443643, "C": 0.00444974, "V": 3221.59718122, "T": "2017-11-13T06:20:00", "BV": 14.33652053}, {"O": 0.00446002, "H": 0.00446002, "L": 0.004448, "C": 0.00445002, "V": 656.95388559, "T": "2017-11-13T06:25:00", "BV": 2.92479803}, {"O": 0.00445002, "H": 0.00445002, "L": 0.00443643, "C": 0.0044365, "V": 662.78830609, "T": "2017-11-13T06:30:00", "BV": 2.94538258}, {"O": 0.0044365, "H": 0.0044501, "L": 0.00443643, "C": 0.0044501, "V": 2483.16444026, "T": "2017-11-13T06:35:00", "BV": 11.04475754}, {"O": 0.0044501, "H": 0.00447995, "L": 0.0044, "C": 0.00445591, "V": 3759.90817431, "T": "2017-11-13T06:40:00", "BV": 16.64938454}, {"O": 0.00446268, "H": 0.00446268, "L": 0.0044234, "C": 0.00444897, "V": 1102.03365442, "T": "2017-11-13T06:45:00", "BV": 4.90237572}, {"O": 0.00444897, "H": 0.0045, "L": 0.00443401, "C": 0.00444402, "V": 4501.84449345, "T": "2017-11-13T06:50:00", "BV": 20.18263087}, {"O": 0.00447751, "H": 0.00449998, "L": 0.004438, "C": 0.0044534, "V": 1424.93736632, "T": "2017-11-13T06:55:00", "BV": 6.37107629}, {"O": 0.00445003, "H": 0.00447291, "L": 0.004431, "C": 0.004431, "V": 3673.09653917, "T": "2017-11-13T07:00:00", "BV": 16.30296275}, {"O": 0.00443602, "H": 0.00447291, "L": 0.00443103, "C": 0.00447286, "V": 1723.34121377, "T": "2017-11-13T07:05:00", "BV": 7.66386137}, {"O": 0.00447286, "H": 0.00447291, "L": 0.00443999, "C": 0.00446, "V": 942.88529257, "T": "2017-11-13T07:10:00", "BV": 4.20941945}, {"O": 0.00445028, "H": 0.00446817, "L": 0.0044446, "C": 0.00446817, "V": 471.31047583, "T": "2017-11-13T07:15:00", "BV": 2.09944587}, {"O": 0.00446816, "H": 0.00447291, "L": 0.00444462, "C": 0.00447291, "V": 1954.16858086, "T": "2017-11-13T07:20:00", "BV": 8.73715961}, {"O": 0.00447291, "H": 0.00449102, "L": 0.00446817, "C": 0.00449102, "V": 3135.62271053, "T": "2017-11-13T07:25:00", "BV": 14.03757195}, {"O": 0.00449, "H": 0.004499, "L": 0.00449, "C": 0.00449, "V": 316.70483343, "T": "2017-11-13T07:30:00", "BV": 1.42327268}, {"O": 0.00449, "H": 0.00451716, "L": 0.00449, "C": 0.00451716, "V": 461.43665896, "T": "2017-11-13T07:35:00", "BV": 2.08034699}, {"O": 0.00451716, "H": 0.0045305, "L": 0.00451501, "C": 0.0045305, "V": 851.86083233, "T": "2017-11-13T07:40:00", "BV": 3.85489347}, {"O": 0.00452999, "H": 0.00453049, "L": 0.00450682, "C": 0.00452777, "V": 358.86928834, "T": "2017-11-13T07:45:00", "BV": 1.62215424}, {"O": 0.00452777, "H": 0.00453672, "L": 0.00452777, "C": 0.00453672, "V": 1683.34281207, "T": "2017-11-13T07:50:00", "BV": 7.6261406}, {"O": 0.00453672, "H": 0.00455, "L": 0.00453672, "C": 0.00454527, "V": 661.30067163, "T": "2017-11-13T07:55:00", "BV": 3.00469281}, {"O": 0.00454527, "H": 0.00457335, "L": 0.00454527, "C": 0.00457137, "V": 2012.82901632, "T": "2017-11-13T08:00:00", "BV": 9.17939037}, {"O": 0.00457032, "H": 0.00457137, "L": 0.00454473, "C": 0.00457135, "V": 1338.70696215, "T": "2017-11-13T08:05:00", "BV": 6.11199229}, {"O": 0.00457134, "H": 0.00457135, "L": 0.00454317, "C": 0.00457, "V": 920.64464096, "T": "2017-11-13T08:10:00", "BV": 4.19288464}, {"O": 0.00457, "H": 0.00457134, "L": 0.00457, "C": 0.00457, "V": 831.22404545, "T": "2017-11-13T08:15:00", "BV": 3.79945337}, {"O": 0.00457, "H": 0.00457, "L": 0.00454745, "C": 0.00456, "V": 470.75798652, "T": "2017-11-13T08:20:00", "BV": 2.14867433}, {"O": 0.00454745, "H": 0.0045695, "L": 0.00454, "C": 0.00456937, "V": 1659.65101845, "T": "2017-11-13T08:25:00", "BV": 7.55404804}, {"O": 0.00456949, "H": 0.00456998, "L": 0.00453722, "C": 0.0045411, "V": 1625.24603955, "T": "2017-11-13T08:30:00", "BV": 7.40020072}, {"O": 0.00453721, "H": 0.00456487, "L": 0.00452829, "C": 0.00454151, "V": 710.63038786, "T": "2017-11-13T08:35:00", "BV": 3.22910698}, {"O": 0.00454151, "H": 0.00456182, "L": 0.00453115, "C": 0.00453267, "V": 656.50513905, "T": "2017-11-13T08:40:00", "BV": 2.98125943}, {"O": 0.00453767, "H": 0.00455999, "L": 0.00453767, "C": 0.00455989, "V": 398.83018896, "T": "2017-11-13T08:45:00", "BV": 1.81455592}, {"O": 0.004559, "H": 0.004559, "L": 0.00452829, "C": 0.004529, "V": 783.49546641, "T": "2017-11-13T08:50:00", "BV": 3.55459565}, {"O": 0.004529, "H": 0.00454, "L": 0.004529, "C": 0.00453463, "V": 769.38328556, "T": "2017-11-13T08:55:00", "BV": 3.4891013}, {"O": 0.00453463, "H": 0.00453503, "L": 0.00453, "C": 0.00453503, "V": 300.77238427, "T": "2017-11-13T09:00:00", "BV": 1.36373577}, {"O": 0.00453503, "H": 0.00454037, "L": 0.00452777, "C": 0.00453, "V": 1321.30413242, "T": "2017-11-13T09:05:00", "BV": 5.98777093}, {"O": 0.00453463, "H": 0.00455899, "L": 0.00452777, "C": 0.00453693, "V": 1625.50652836, "T": "2017-11-13T09:10:00", "BV": 7.36710412}, {"O": 0.00453693, "H": 0.00457047, "L": 0.00452777, "C": 0.00457047, "V": 1720.44519896, "T": "2017-11-13T09:15:00", "BV": 7.83588538}, {"O": 0.00456429, "H": 0.004571, "L": 0.00455989, "C": 0.00456429, "V": 407.52585904, "T": "2017-11-13T09:20:00", "BV": 1.85989789}, {"O": 0.0045599, "H": 0.004571, "L": 0.00455989, "C": 0.00456, "V": 565.83862115, "T": "2017-11-13T09:25:00", "BV": 2.58168021}, {"O": 0.00456, "H": 0.00456, "L": 0.00452778, "C": 0.0045421, "V": 907.51831688, "T": "2017-11-13T09:30:00", "BV": 4.12769132}, {"O": 0.00454619, "H": 0.00454619, "L": 0.00453, "C": 0.00454369, "V": 1119.83935063, "T": "2017-11-13T09:35:00", "BV": 5.08639133}, {"O": 0.00453009, "H": 0.00454618, "L": 0.00452853, "C": 0.00452853, "V": 307.29258462, "T": "2017-11-13T09:40:00", "BV": 1.39217066}, {"O": 0.00452853, "H": 0.00452873, "L": 0.00452328, "C": 0.00452328, "V": 4136.25753657, "T": "2017-11-13T09:45:00", "BV": 18.72443637}, {"O": 0.00452328, "H": 0.0045285, "L": 0.004519, "C": 0.004519, "V": 576.61020376, "T": "2017-11-13T09:50:00", "BV": 2.60734575}, {"O": 0.004519, "H": 0.004519, "L": 0.0045086, "C": 0.0045086, "V": 397.73519896, "T": "2017-11-13T09:55:00", "BV": 1.79499588}, {"O": 0.00450974, "H": 0.00451899, "L": 0.00447783, "C": 0.00447783, "V": 1512.31890559, "T": "2017-11-13T10:00:00", "BV": 6.79570429}, {"O": 0.004479, "H": 0.004479, "L": 0.00444843, "C": 0.00444843, "V": 1324.97303711, "T": "2017-11-13T10:05:00", "BV": 5.90858403}, {"O": 0.00444843, "H": 0.00445461, "L": 0.00443674, "C": 0.00445461, "V": 1443.14705941, "T": "2017-11-13T10:10:00", "BV": 6.40905127}, {"O": 0.004454, "H": 0.00447613, "L": 0.00444119, "C": 0.00444319, "V": 564.84432516, "T": "2017-11-13T10:15:00", "BV": 2.51312779}, {"O": 0.00445004, "H": 0.00445006, "L": 0.00443, "C": 0.00445006, "V": 2725.8783663, "T": "2017-11-13T10:20:00", "BV": 12.10375865}, {"O": 0.00445, "H": 0.00448879, "L": 0.004443, "C": 0.00446194, "V": 1122.14247335, "T": "2017-11-13T10:25:00", "BV": 5.00351482}, {"O": 0.0044843, "H": 0.00448878, "L": 0.00444358, "C": 0.0044728, "V": 852.58773908, "T": "2017-11-13T10:30:00", "BV": 3.80997391}, {"O": 0.00445716, "H": 0.00447285, "L": 0.004435, "C": 0.00444357, "V": 1207.06293307, "T": "2017-11-13T10:35:00", "BV": 5.38106685}, {"O": 0.00444356, "H": 0.00444356, "L": 0.00443442, "C": 0.00443501, "V": 748.34068128, "T": "2017-11-13T10:40:00", "BV": 3.32090361}, {"O": 0.00443501, "H": 0.0044375, "L": 0.00443501, "C": 0.00443601, "V": 373.10684166, "T": "2017-11-13T10:45:00", "BV": 1.65517166}, {"O": 0.00443601, "H": 0.00444349, "L": 0.00442548, "C": 0.004431, "V": 945.06375053, "T": "2017-11-13T10:50:00", "BV": 4.18933724}, {"O": 0.00442548, "H": 0.00444357, "L": 0.00442306, "C": 0.004426, "V": 531.92546587, "T": "2017-11-13T10:55:00", "BV": 2.3550533}, {"O": 0.004426, "H": 0.00443346, "L": 0.004426, "C": 0.00443, "V": 751.95785686, "T": "2017-11-13T11:00:00", "BV": 3.33114131}, {"O": 0.00443, "H": 0.0044311, "L": 0.004426, "C": 0.00442899, "V": 812.34413821, "T": "2017-11-13T11:05:00", "BV": 3.59743895}, {"O": 0.00442899, "H": 0.00442899, "L": 0.00441501, "C": 0.00441501, "V": 1289.51552109, "T": "2017-11-13T11:10:00", "BV": 5.70606283}, {"O": 0.00442, "H": 0.00442898, "L": 0.0044092, "C": 0.0044092, "V": 1551.40174397, "T": "2017-11-13T11:15:00", "BV": 6.85433431}, {"O": 0.0044092, "H": 0.00442852, "L": 0.0044, "C": 0.004401, "V": 4566.78520183, "T": "2017-11-13T11:20:00", "BV": 20.10704365}, {"O": 0.00440051, "H": 0.00442898, "L": 0.00440003, "C": 0.00442897, "V": 1404.36784461, "T": "2017-11-13T11:25:00", "BV": 6.21099879}, {"O": 0.00442496, "H": 0.00442897, "L": 0.00440101, "C": 0.00442748, "V": 1864.95604558, "T": "2017-11-13T11:30:00", "BV": 8.24530307}, {"O": 0.00442465, "H": 0.00442866, "L": 0.00441557, "C": 0.00441557, "V": 1073.47764013, "T": "2017-11-13T11:35:00", "BV": 4.75174718}, {"O": 0.00441557, "H": 0.00442, "L": 0.00440101, "C": 0.00440102, "V": 775.35946646, "T": "2017-11-13T11:40:00", "BV": 3.41921193}, {"O": 0.00440776, "H": 0.00440776, "L": 0.0044, "C": 0.0044, "V": 923.42871898, "T": "2017-11-13T11:45:00", "BV": 4.06733138}, {"O": 0.0044, "H": 0.0044, "L": 0.00437885, "C": 0.0043885, "V": 1432.99616444, "T": "2017-11-13T11:50:00", "BV": 6.2899649}, {"O": 0.0043885, "H": 0.0044, "L": 0.00437768, "C": 0.00437842, "V": 2114.7616362, "T": "2017-11-13T11:55:00", "BV": 9.26764372}, {"O": 0.00437842, "H": 0.00438299, "L": 0.00436908, "C": 0.00436908, "V": 3948.92961145, "T": "2017-11-13T12:00:00", "BV": 17.26571367}, {"O": 0.00436908, "H": 0.00442, "L": 0.00436908, "C": 0.00438713, "V": 1749.7550986, "T": "2017-11-13T12:05:00", "BV": 7.668283}, {"O": 0.00438713, "H": 0.00441999, "L": 0.00437003, "C": 0.00438716, "V": 2281.92033203, "T": "2017-11-13T12:10:00", "BV": 10.02439738}, {"O": 0.00438716, "H": 0.00441319, "L": 0.00438716, "C": 0.00441309, "V": 1575.26534612, "T": "2017-11-13T12:15:00", "BV": 6.93512573}, {"O": 0.00441318, "H": 0.00441322, "L": 0.00441309, "C": 0.00441322, "V": 523.94790703, "T": "2017-11-13T12:20:00", "BV": 2.31228536}, {"O": 0.00441322, "H": 0.00441322, "L": 0.00437009, "C": 0.00439999, "V": 481.99076178, "T": "2017-11-13T12:25:00", "BV": 2.12060102}, {"O": 0.00439999, "H": 0.00441319, "L": 0.0043999, "C": 0.00439999, "V": 619.15807997, "T": "2017-11-13T12:30:00", "BV": 2.72460214}, {"O": 0.00439995, "H": 0.00439999, "L": 0.00437801, "C": 0.0043979, "V": 1449.66359913, "T": "2017-11-13T12:35:00", "BV": 6.36315317}, {"O": 0.0043979, "H": 0.0043999, "L": 0.00438448, "C": 0.0043999, "V": 959.01863465, "T": "2017-11-13T12:40:00", "BV": 4.21705467}, {"O": 0.004398, "H": 0.00439989, "L": 0.00437387, "C": 0.00437999, "V": 2559.68382128, "T": "2017-11-13T12:45:00", "BV": 11.22964228}, {"O": 0.00437991, "H": 0.00437999, "L": 0.00435382, "C": 0.004354, "V": 1754.76282401, "T": "2017-11-13T12:50:00", "BV": 7.65895814}, {"O": 0.004354, "H": 0.004354, "L": 0.00432009, "C": 0.00432009, "V": 1449.31842615, "T": "2017-11-13T12:55:00", "BV": 6.28814999}, {"O": 0.00432009, "H": 0.00432009, "L": 0.00429, "C": 0.0042902, "V": 8444.7314017, "T": "2017-11-13T13:00:00", "BV": 36.39778026}, {"O": 0.0042902, "H": 0.0042902, "L": 0.00427823, "C": 0.00427937, "V": 3028.85310804, "T": "2017-11-13T13:05:00", "BV": 12.98692781}, {"O": 0.00427823, "H": 0.00429004, "L": 0.004278, "C": 0.0042811, "V": 1965.22521187, "T": "2017-11-13T13:10:00", "BV": 8.42197882}, {"O": 0.0042811, "H": 0.0043072, "L": 0.0042811, "C": 0.00429004, "V": 2591.21878753, "T": "2017-11-13T13:15:00", "BV": 11.12952635}, {"O": 0.00428789, "H": 0.0043, "L": 0.00427167, "C": 0.0042895, "V": 3457.42663391, "T": "2017-11-13T13:20:00", "BV": 14.81259546}, {"O": 0.0042911, "H": 0.00431671, "L": 0.00427, "C": 0.00427, "V": 7784.35134611, "T": "2017-11-13T13:25:00", "BV": 33.36119752}, {"O": 0.00427, "H": 0.00428498, "L": 0.00427, "C": 0.004282, "V": 3304.82991596, "T": "2017-11-13T13:30:00", "BV": 14.11964027}, {"O": 0.004282, "H": 0.00432064, "L": 0.0042743, "C": 0.00430001, "V": 4933.23636009, "T": "2017-11-13T13:35:00", "BV": 21.1695519}, {"O": 0.00430671, "H": 0.00434092, "L": 0.0042907, "C": 0.004297, "V": 3087.33155123, "T": "2017-11-13T13:40:00", "BV": 13.3214003}, {"O": 0.004297, "H": 0.004297, "L": 0.004289, "C": 0.004294, "V": 590.44953041, "T": "2017-11-13T13:45:00", "BV": 2.53405735}, {"O": 0.00429, "H": 0.004304, "L": 0.00428001, "C": 0.00428959, "V": 3209.17061662, "T": "2017-11-13T13:50:00", "BV": 13.77650012}, {"O": 0.00428959, "H": 0.00432437, "L": 0.00428375, "C": 0.00432432, "V": 2067.80583725, "T": "2017-11-13T13:55:00", "BV": 8.89849938}, {"O": 0.00432436, "H": 0.00434, "L": 0.00429388, "C": 0.00430136, "V": 2727.04775289, "T": "2017-11-13T14:00:00", "BV": 11.75012132}, {"O": 0.00429925, "H": 0.00430136, "L": 0.00428959, "C": 0.0043, "V": 1735.1861187, "T": "2017-11-13T14:05:00", "BV": 7.45666033}, {"O": 0.0043, "H": 0.0043272, "L": 0.00429032, "C": 0.00431377, "V": 919.21489897, "T": "2017-11-13T14:10:00", "BV": 3.95946264}, {"O": 0.00432178, "H": 0.0043272, "L": 0.00429395, "C": 0.00431, "V": 1632.03688506, "T": "2017-11-13T14:15:00", "BV": 7.03340529}, {"O": 0.00431, "H": 0.00432, "L": 0.00429, "C": 0.0043093, "V": 1593.701865, "T": "2017-11-13T14:20:00", "BV": 6.85727549}, {"O": 0.00431997, "H": 0.00432711, "L": 0.0043093, "C": 0.00432599, "V": 551.7653521, "T": "2017-11-13T14:25:00", "BV": 2.38530115}, {"O": 0.00432599, "H": 0.00432599, "L": 0.004321, "C": 0.004322, "V": 807.90866583, "T": "2017-11-13T14:30:00", "BV": 3.49156554}, {"O": 0.004322, "H": 0.004322, "L": 0.00429, "C": 0.00429967, "V": 1408.90246239, "T": "2017-11-13T14:35:00", "BV": 6.07287837}, {"O": 0.0043, "H": 0.004309, "L": 0.004285, "C": 0.00428959, "V": 1286.61954849, "T": "2017-11-13T14:40:00", "BV": 5.51895281}, {"O": 0.00428959, "H": 0.00431263, "L": 0.004285, "C": 0.004305, "V": 2083.15371178, "T": "2017-11-13T14:45:00", "BV": 8.94911707}, {"O": 0.004305, "H": 0.00432599, "L": 0.004305, "C": 0.00432599, "V": 217.77679052, "T": "2017-11-13T14:50:00", "BV": 0.93890898}, {"O": 0.00432599, "H": 0.004327, "L": 0.004315, "C": 0.00432596, "V": 2253.58599362, "T": "2017-11-13T14:55:00", "BV": 9.7479898}, {"O": 0.00432598, "H": 0.00432599, "L": 0.00431, "C": 0.00432599, "V": 1209.25383643, "T": "2017-11-13T15:00:00", "BV": 5.22797661}, {"O": 0.00432599, "H": 0.0043272, "L": 0.00430123, "C": 0.0043272, "V": 794.14522506, "T": "2017-11-13T15:05:00", "BV": 3.42862662}, {"O": 0.00432829, "H": 0.00434, "L": 0.0043126, "C": 0.00433248, "V": 757.50336915, "T": "2017-11-13T15:10:00", "BV": 3.28047798}, {"O": 0.00433247, "H": 0.00435525, "L": 0.00433247, "C": 0.00435519, "V": 1146.98114318, "T": "2017-11-13T15:15:00", "BV": 4.98779451}, {"O": 0.00435525, "H": 0.00435768, "L": 0.00433101, "C": 0.00434405, "V": 2090.44709593, "T": "2017-11-13T15:20:00", "BV": 9.09846743}, {"O": 0.00434405, "H": 0.00434405, "L": 0.00433221, "C": 0.00433223, "V": 407.34886565, "T": "2017-11-13T15:25:00", "BV": 1.76689068}, {"O": 0.00433225, "H": 0.00434404, "L": 0.00433221, "C": 0.00434, "V": 1171.55371157, "T": "2017-11-13T15:30:00", "BV": 5.07695956}, {"O": 0.00434, "H": 0.0043543, "L": 0.00434, "C": 0.00435411, "V": 1386.93900205, "T": "2017-11-13T15:35:00", "BV": 6.02853973}, {"O": 0.00435411, "H": 0.00435411, "L": 0.004335, "C": 0.004345, "V": 1308.89728366, "T": "2017-11-13T15:40:00", "BV": 5.68657204}, {"O": 0.004345, "H": 0.00435427, "L": 0.00433221, "C": 0.00433624, "V": 1814.38038943, "T": "2017-11-13T15:45:00", "BV": 7.87398848}, {"O": 0.00433624, "H": 0.0043551, "L": 0.00433221, "C": 0.00434254, "V": 568.43912603, "T": "2017-11-13T15:50:00", "BV": 2.4677366}, {"O": 0.00434254, "H": 0.00435978, "L": 0.004334, "C": 0.00435764, "V": 1403.3179892, "T": "2017-11-13T15:55:00", "BV": 6.10651286}, {"O": 0.00435764, "H": 0.00435892, "L": 0.00434254, "C": 0.00434255, "V": 837.86271056, "T": "2017-11-13T16:00:00", "BV": 3.64363577}, {"O": 0.004343, "H": 0.0043562, "L": 0.00434255, "C": 0.004356, "V": 631.62640693, "T": "2017-11-13T16:05:00", "BV": 2.74643524}, {"O": 0.0043562, "H": 0.00435906, "L": 0.004343, "C": 0.00435891, "V": 1171.20500624, "T": "2017-11-13T16:10:00", "BV": 5.1029551}, {"O": 0.0043589, "H": 0.0043589, "L": 0.004344, "C": 0.00435, "V": 1238.14249577, "T": "2017-11-13T16:15:00", "BV": 5.39444336}, {"O": 0.004344, "H": 0.0043588, "L": 0.00433735, "C": 0.0043441, "V": 1429.39636183, "T": "2017-11-13T16:20:00", "BV": 6.20946418}, {"O": 0.00433903, "H": 0.0043588, "L": 0.00433903, "C": 0.00434702, "V": 1000.25741216, "T": "2017-11-13T16:25:00", "BV": 4.35352654}, {"O": 0.0043445, "H": 0.0043445, "L": 0.00434, "C": 0.00434355, "V": 392.55691567, "T": "2017-11-13T16:30:00", "BV": 1.70466748}, {"O": 0.00434355, "H": 0.00434357, "L": 0.00434, "C": 0.00434, "V": 982.73449031, "T": "2017-11-13T16:35:00", "BV": 4.26743361}, {"O": 0.00434048, "H": 0.0043415, "L": 0.00434, "C": 0.00434098, "V": 950.74091369, "T": "2017-11-13T16:40:00", "BV": 4.1272524}, {"O": 0.0043405, "H": 0.00435, "L": 0.0043405, "C": 0.00435, "V": 767.03366446, "T": "2017-11-13T16:45:00", "BV": 3.33122468}, {"O": 0.00435, "H": 0.0043588, "L": 0.00434099, "C": 0.0043588, "V": 1502.26654903, "T": "2017-11-13T16:50:00", "BV": 6.53120639}, {"O": 0.0043588, "H": 0.004371, "L": 0.00434562, "C": 0.004371, "V": 1510.40096079, "T": "2017-11-13T16:55:00", "BV": 6.5821879}, {"O": 0.00437165, "H": 0.00439038, "L": 0.00437165, "C": 0.00437988, "V": 997.6477907, "T": "2017-11-13T17:00:00", "BV": 4.36560831}, {"O": 0.00437988, "H": 0.00439088, "L": 0.00437988, "C": 0.00438486, "V": 1002.93050653, "T": "2017-11-13T17:05:00", "BV": 4.39991731}, {"O": 0.00438486, "H": 0.00438486, "L": 0.00437989, "C": 0.00437989, "V": 1128.22134471, "T": "2017-11-13T17:10:00", "BV": 4.94402083}, {"O": 0.00437989, "H": 0.00437989, "L": 0.00434235, "C": 0.00434236, "V": 1006.62531078, "T": "2017-11-13T17:15:00", "BV": 4.39530746}, {"O": 0.00434236, "H": 0.00437986, "L": 0.00434235, "C": 0.00437062, "V": 528.99779542, "T": "2017-11-13T17:20:00", "BV": 2.30645689}, {"O": 0.0043706, "H": 0.00437986, "L": 0.00437, "C": 0.00437975, "V": 1359.73245004, "T": "2017-11-13T17:25:00", "BV": 5.94396473}, {"O": 0.00437975, "H": 0.0043798, "L": 0.00437063, "C": 0.00437064, "V": 1153.97561462, "T": "2017-11-13T17:30:00", "BV": 5.04711758}, {"O": 0.00437064, "H": 0.00438748, "L": 0.00437063, "C": 0.00438748, "V": 5539.88125053, "T": "2017-11-13T17:35:00", "BV": 24.23717836}, {"O": 0.00438747, "H": 0.00439648, "L": 0.00437063, "C": 0.00439647, "V": 1387.1722581, "T": "2017-11-13T17:40:00", "BV": 6.09630234}, {"O": 0.00439651, "H": 0.00440648, "L": 0.00438197, "C": 0.0044, "V": 1628.85577079, "T": "2017-11-13T17:45:00", "BV": 7.1638191}, {"O": 0.0044, "H": 0.00440717, "L": 0.0043987, "C": 0.00440707, "V": 1688.65658636, "T": "2017-11-13T17:50:00", "BV": 7.43062657}, {"O": 0.00440706, "H": 0.0044078, "L": 0.0044, "C": 0.0044078, "V": 399.42244412, "T": "2017-11-13T17:55:00", "BV": 1.76017755}, {"O": 0.00440804, "H": 0.00441648, "L": 0.00440804, "C": 0.00441054, "V": 1820.78823645, "T": "2017-11-13T18:00:00", "BV": 8.0285845}, {"O": 0.00441054, "H": 0.00441976, "L": 0.00441054, "C": 0.00441976, "V": 1784.65933799, "T": "2017-11-13T18:05:00", "BV": 7.88468251}, {"O": 0.00442, "H": 0.00444, "L": 0.00441855, "C": 0.00444, "V": 2634.98410171, "T": "2017-11-13T18:10:00", "BV": 11.66427124}, {"O": 0.00443709, "H": 0.00444301, "L": 0.004435, "C": 0.004441, "V": 1188.1956324, "T": "2017-11-13T18:15:00", "BV": 5.27616524}, {"O": 0.004441, "H": 0.00444798, "L": 0.00442329, "C": 0.00444, "V": 2456.30770938, "T": "2017-11-13T18:20:00", "BV": 10.90734331}, {"O": 0.004441, "H": 0.004441, "L": 0.00435807, "C": 0.00437807, "V": 3402.30776385, "T": "2017-11-13T18:25:00", "BV": 14.95376816}, {"O": 0.00437807, "H": 0.00437807, "L": 0.00435594, "C": 0.00437065, "V": 884.32643694, "T": "2017-11-13T18:30:00", "BV": 3.86531012}, {"O": 0.004367, "H": 0.00437065, "L": 0.00435594, "C": 0.0043595, "V": 3504.03652179, "T": "2017-11-13T18:35:00", "BV": 15.26854389}, {"O": 0.0043595, "H": 0.00437065, "L": 0.00435595, "C": 0.00436565, "V": 1498.51859471, "T": "2017-11-13T18:40:00", "BV": 6.54152095}, {"O": 0.00437, "H": 0.00437065, "L": 0.00435595, "C": 0.00437065, "V": 1445.78970599, "T": "2017-11-13T18:45:00", "BV": 6.31285773}, {"O": 0.00436999, "H": 0.00437065, "L": 0.00435594, "C": 0.00435594, "V": 2504.29357905, "T": "2017-11-13T18:50:00", "BV": 10.91942413}, {"O": 0.0043706, "H": 0.0043706, "L": 0.00435594, "C": 0.00435594, "V": 715.09633962, "T": "2017-11-13T18:55:00", "BV": 3.11760835}, {"O": 0.00435594, "H": 0.00436999, "L": 0.00435548, "C": 0.00435699, "V": 1274.06991012, "T": "2017-11-13T19:00:00", "BV": 5.55866495}, {"O": 0.00435594, "H": 0.00435594, "L": 0.00431789, "C": 0.00432, "V": 2584.58686755, "T": "2017-11-13T19:05:00", "BV": 11.22081839}, {"O": 0.00432, "H": 0.00433721, "L": 0.00431158, "C": 0.00431158, "V": 2745.44690876, "T": "2017-11-13T19:10:00", "BV": 11.85583203}, {"O": 0.0043331, "H": 0.0043331, "L": 0.0043, "C": 0.00431989, "V": 1609.5906161, "T": "2017-11-13T19:15:00", "BV": 6.93031481}, {"O": 0.00431989, "H": 0.00433312, "L": 0.00431, "C": 0.00432813, "V": 1014.37751713, "T": "2017-11-13T19:20:00", "BV": 4.38595996}, {"O": 0.004322, "H": 0.00433313, "L": 0.00432, "C": 0.004321, "V": 1636.81101893, "T": "2017-11-13T19:25:00", "BV": 7.08814548}, {"O": 0.004322, "H": 0.004322, "L": 0.0043, "C": 0.0043, "V": 3832.28531293, "T": "2017-11-13T19:30:00", "BV": 16.49681283}, {"O": 0.00429939, "H": 0.0043, "L": 0.00429939, "C": 0.00429939, "V": 1202.97192186, "T": "2017-11-13T19:35:00", "BV": 5.17256548}, {"O": 0.0042994, "H": 0.00432199, "L": 0.00429939, "C": 0.00431825, "V": 1015.94501234, "T": "2017-11-13T19:40:00", "BV": 4.37398632}, {"O": 0.00431825, "H": 0.00432402, "L": 0.00431731, "C": 0.00432402, "V": 370.8694926, "T": "2017-11-13T19:45:00", "BV": 1.60160501}, {"O": 0.00432402, "H": 0.00433313, "L": 0.00431825, "C": 0.00432, "V": 3663.7344043, "T": "2017-11-13T19:50:00", "BV": 15.86493083}, {"O": 0.00433311, "H": 0.00434544, "L": 0.00432, "C": 0.00433998, "V": 3428.14916545, "T": "2017-11-13T19:55:00", "BV": 14.85603885}, {"O": 0.00433999, "H": 0.00433999, "L": 0.00433358, "C": 0.00433445, "V": 706.25197389, "T": "2017-11-13T20:00:00", "BV": 3.06142092}, {"O": 0.00433445, "H": 0.00435, "L": 0.00433359, "C": 0.00433447, "V": 1711.61283507, "T": "2017-11-13T20:05:00", "BV": 7.42193194}, {"O": 0.00433448, "H": 0.00434103, "L": 0.0043, "C": 0.00433643, "V": 4134.63618981, "T": "2017-11-13T20:10:00", "BV": 17.8398126}, {"O": 0.00433997, "H": 0.00433997, "L": 0.00430656, "C": 0.00431949, "V": 714.04073962, "T": "2017-11-13T20:15:00", "BV": 3.0922716}, {"O": 0.004315, "H": 0.00432465, "L": 0.004299, "C": 0.00429902, "V": 1137.84073575, "T": "2017-11-13T20:20:00", "BV": 4.8953458}, {"O": 0.00429902, "H": 0.00433867, "L": 0.00429864, "C": 0.00432917, "V": 2134.07220986, "T": "2017-11-13T20:25:00", "BV": 9.21972408}, {"O": 0.00432643, "H": 0.0043292, "L": 0.00430848, "C": 0.00431984, "V": 561.64044622, "T": "2017-11-13T20:30:00", "BV": 2.42615996}, {"O": 0.00432027, "H": 0.00432027, "L": 0.00431705, "C": 0.00431941, "V": 698.05378171, "T": "2017-11-13T20:35:00", "BV": 3.01525175}, {"O": 0.00431941, "H": 0.00431942, "L": 0.00431064, "C": 0.00431941, "V": 2256.36116935, "T": "2017-11-13T20:40:00", "BV": 9.73354989}, {"O": 0.00431983, "H": 0.00433251, "L": 0.00431127, "C": 0.00433251, "V": 1670.14004057, "T": "2017-11-13T20:45:00", "BV": 7.21461498}, {"O": 0.00431984, "H": 0.00434, "L": 0.00431984, "C": 0.00433, "V": 245.36932182, "T": "2017-11-13T20:50:00", "BV": 1.06267741}, {"O": 0.00433, "H": 0.00434646, "L": 0.00431984, "C": 0.0043347, "V": 1004.24906455, "T": "2017-11-13T20:55:00", "BV": 4.34452028}, {"O": 0.00434615, "H": 0.00434949, "L": 0.00431064, "C": 0.00431064, "V": 1358.96371973, "T": "2017-11-13T21:00:00", "BV": 5.8926438}, {"O": 0.0043149, "H": 0.00434725, "L": 0.00430015, "C": 0.00430099, "V": 1653.40242324, "T": "2017-11-13T21:05:00", "BV": 7.12500505}, {"O": 0.00430099, "H": 0.00433712, "L": 0.00430001, "C": 0.00433712, "V": 1316.77583081, "T": "2017-11-13T21:10:00", "BV": 5.66820613}, {"O": 0.00433712, "H": 0.00434947, "L": 0.004319, "C": 0.00434678, "V": 758.07130069, "T": "2017-11-13T21:15:00", "BV": 3.28826394}, {"O": 0.00434673, "H": 0.00434673, "L": 0.00431827, "C": 0.00431827, "V": 508.21169343, "T": "2017-11-13T21:20:00", "BV": 2.19563855}, {"O": 0.00431999, "H": 0.00431999, "L": 0.00431998, "C": 0.00431999, "V": 864.51800506, "T": "2017-11-13T21:25:00", "BV": 3.73470508}, {"O": 0.00431999, "H": 0.00431999, "L": 0.004318, "C": 0.004318, "V": 776.95155295, "T": "2017-11-13T21:30:00", "BV": 3.35620103}, {"O": 0.0043156, "H": 0.0043156, "L": 0.00431297, "C": 0.0043135, "V": 226.15787378, "T": "2017-11-13T21:35:00", "BV": 0.97567287}, {"O": 0.0043135, "H": 0.0043135, "L": 0.00430856, "C": 0.00430972, "V": 945.06779025, "T": "2017-11-13T21:40:00", "BV": 4.07380266}, {"O": 0.00430972, "H": 0.00430972, "L": 0.004308, "C": 0.004308, "V": 1395.01181672, "T": "2017-11-13T21:45:00", "BV": 6.01065188}, {"O": 0.004308, "H": 0.004308, "L": 0.00430681, "C": 0.00430731, "V": 366.86580922, "T": "2017-11-13T21:50:00", "BV": 1.5803039}, {"O": 0.0043073, "H": 0.00430731, "L": 0.00430634, "C": 0.00430635, "V": 1431.52497474, "T": "2017-11-13T21:55:00", "BV": 6.16519399}, {"O": 0.00430634, "H": 0.00430909, "L": 0.00430634, "C": 0.004308, "V": 894.27089848, "T": "2017-11-13T22:00:00", "BV": 3.85215343}, {"O": 0.004308, "H": 0.00431111, "L": 0.004308, "C": 0.00431111, "V": 916.62010576, "T": "2017-11-13T22:05:00", "BV": 3.95162722}, {"O": 0.0043129, "H": 0.00431999, "L": 0.00430909, "C": 0.00431999, "V": 1212.54279525, "T": "2017-11-13T22:10:00", "BV": 5.22847396}, {"O": 0.00431, "H": 0.00435513, "L": 0.00430732, "C": 0.00435338, "V": 1576.77705512, "T": "2017-11-13T22:15:00", "BV": 6.82425535}, {"O": 0.00435338, "H": 0.00435657, "L": 0.0043, "C": 0.0043, "V": 1963.78447553, "T": "2017-11-13T22:20:00", "BV": 8.50678347}, {"O": 0.00435657, "H": 0.00435657, "L": 0.00431629, "C": 0.004352, "V": 724.38817187, "T": "2017-11-13T22:25:00", "BV": 3.15392261}, {"O": 0.004352, "H": 0.00435496, "L": 0.00432076, "C": 0.00435495, "V": 593.93315245, "T": "2017-11-13T22:30:00", "BV": 2.58167143}, {"O": 0.00435495, "H": 0.00435495, "L": 0.00435, "C": 0.00435495, "V": 673.0545807, "T": "2017-11-13T22:35:00", "BV": 2.9308842}, {"O": 0.00435495, "H": 0.00435496, "L": 0.004349, "C": 0.004349, "V": 1884.3066665, "T": "2017-11-13T22:40:00", "BV": 8.20393023}, {"O": 0.004349, "H": 0.00435496, "L": 0.0043465, "C": 0.00435396, "V": 458.98128457, "T": "2017-11-13T22:45:00", "BV": 1.99733538}, {"O": 0.00435396, "H": 0.00437181, "L": 0.00435396, "C": 0.00437181, "V": 565.65924953, "T": "2017-11-13T22:50:00", "BV": 2.47044093}, {"O": 0.00437181, "H": 0.00437765, "L": 0.00437, "C": 0.00437692, "V": 660.54847703, "T": "2017-11-13T22:55:00", "BV": 2.88807936}, {"O": 0.00437765, "H": 0.00438338, "L": 0.00437308, "C": 0.00438338, "V": 870.43150783, "T": "2017-11-13T23:00:00", "BV": 3.81265151}, {"O": 0.00438338, "H": 0.00438485, "L": 0.00438081, "C": 0.00438485, "V": 860.8698864, "T": "2017-11-13T23:05:00", "BV": 3.77355303}, {"O": 0.00438485, "H": 0.00438673, "L": 0.00437, "C": 0.00437432, "V": 1384.7530982, "T": "2017-11-13T23:10:00", "BV": 6.06029696}, {"O": 0.00437432, "H": 0.004384, "L": 0.00437301, "C": 0.00437432, "V": 477.02072948, "T": "2017-11-13T23:15:00", "BV": 2.08863708}, {"O": 0.00437432, "H": 0.00438398, "L": 0.00437301, "C": 0.00437301, "V": 315.43339795, "T": "2017-11-13T23:20:00", "BV": 1.37971848}, {"O": 0.00437301, "H": 0.00438397, "L": 0.00436219, "C": 0.00436219, "V": 928.26062913, "T": "2017-11-13T23:25:00", "BV": 4.05948441}, {"O": 0.00436219, "H": 0.00436219, "L": 0.00435888, "C": 0.00435888, "V": 86.12420085, "T": "2017-11-13T23:30:00", "BV": 0.37555297}, {"O": 0.0043601, "H": 0.0043601, "L": 0.00435672, "C": 0.00435888, "V": 391.30352544, "T": "2017-11-13T23:35:00", "BV": 1.70539676}, {"O": 0.00435888, "H": 0.00436219, "L": 0.00435888, "C": 0.00436219, "V": 641.07712141, "T": "2017-11-13T23:40:00", "BV": 2.79457641}, {"O": 0.00436219, "H": 0.00439563, "L": 0.00435815, "C": 0.00439239, "V": 738.11843794, "T": "2017-11-13T23:45:00", "BV": 3.23130678}, {"O": 0.00439195, "H": 0.00439239, "L": 0.00435816, "C": 0.004359, "V": 749.84476928, "T": "2017-11-13T23:50:00", "BV": 3.27018935}, {"O": 0.004359, "H": 0.004369, "L": 0.004358, "C": 0.00435808, "V": 477.57047208, "T": "2017-11-13T23:55:00", "BV": 2.08149136}, {"O": 0.004358, "H": 0.00435808, "L": 0.00435672, "C": 0.00435672, "V": 545.65107572, "T": "2017-11-14T00:00:00", "BV": 2.37776725}, {"O": 0.0043575, "H": 0.00435808, "L": 0.00433254, "C": 0.00433635, "V": 709.8813317, "T": "2017-11-14T00:05:00", "BV": 3.09078386}, {"O": 0.00434135, "H": 0.00435387, "L": 0.00432, "C": 0.00432066, "V": 922.24631041, "T": "2017-11-14T00:10:00", "BV": 3.98990963}, {"O": 0.00432067, "H": 0.0043536, "L": 0.00432066, "C": 0.0043536, "V": 568.1175803, "T": "2017-11-14T00:15:00", "BV": 2.46144109}, {"O": 0.00432901, "H": 0.00435378, "L": 0.00432901, "C": 0.00435064, "V": 269.45449711, "T": "2017-11-14T00:20:00", "BV": 1.16959796}, {"O": 0.00433502, "H": 0.00435813, "L": 0.004329, "C": 0.00435698, "V": 882.85834514, "T": "2017-11-14T00:25:00", "BV": 3.83115102}, {"O": 0.00435696, "H": 0.00435696, "L": 0.00432467, "C": 0.00432684, "V": 253.03253025, "T": "2017-11-14T00:30:00", "BV": 1.09538498}, {"O": 0.00432901, "H": 0.00432901, "L": 0.00432002, "C": 0.00432002, "V": 472.77617921, "T": "2017-11-14T00:35:00", "BV": 2.0441668}, {"O": 0.00432002, "H": 0.00432002, "L": 0.0043, "C": 0.0043, "V": 2200.52933785, "T": "2017-11-14T00:40:00", "BV": 9.48591765}, {"O": 0.0043, "H": 0.0043205, "L": 0.0043, "C": 0.00431, "V": 1571.95469588, "T": "2017-11-14T00:45:00", "BV": 6.77215227}, {"O": 0.004314, "H": 0.004314, "L": 0.00429, "C": 0.00431, "V": 1943.21972479, "T": "2017-11-14T00:50:00", "BV": 8.35613219}, {"O": 0.00431, "H": 0.00433434, "L": 0.00429001, "C": 0.00433245, "V": 1209.3779235, "T": "2017-11-14T00:55:00", "BV": 5.22061313}, {"O": 0.00433072, "H": 0.00433072, "L": 0.00428935, "C": 0.00429004, "V": 1498.05116445, "T": "2017-11-14T01:00:00", "BV": 6.43650212}, {"O": 0.00432211, "H": 0.00432211, "L": 0.00428701, "C": 0.004289, "V": 732.81484294, "T": "2017-11-14T01:05:00", "BV": 3.14965558}, {"O": 0.00428901, "H": 0.00434, "L": 0.004289, "C": 0.00429356, "V": 2166.76958992, "T": "2017-11-14T01:10:00", "BV": 9.39285314}, {"O": 0.00431677, "H": 0.00433433, "L": 0.00431677, "C": 0.00432, "V": 460.49577313, "T": "2017-11-14T01:15:00", "BV": 1.99058096}, {"O": 0.00431677, "H": 0.00432, "L": 0.00429714, "C": 0.00429714, "V": 372.54534384, "T": "2017-11-14T01:20:00", "BV": 1.60186744}, {"O": 0.00429714, "H": 0.00429715, "L": 0.004285, "C": 0.004285, "V": 649.51145951, "T": "2017-11-14T01:25:00", "BV": 2.78654297}, {"O": 0.00428494, "H": 0.00429249, "L": 0.00427557, "C": 0.00427558, "V": 1169.33667743, "T": "2017-11-14T01:30:00", "BV": 5.00797117}, {"O": 0.00427558, "H": 0.00429714, "L": 0.00427537, "C": 0.00427557, "V": 476.11534029, "T": "2017-11-14T01:35:00", "BV": 2.03966408}, {"O": 0.0042756, "H": 0.00429697, "L": 0.00427536, "C": 0.00427536, "V": 429.65401106, "T": "2017-11-14T01:40:00", "BV": 1.83840468}, {"O": 0.00427558, "H": 0.00429714, "L": 0.00427073, "C": 0.00429393, "V": 1601.22578824, "T": "2017-11-14T01:45:00", "BV": 6.84837355}, {"O": 0.004273, "H": 0.004299, "L": 0.004273, "C": 0.004274, "V": 287.38442132, "T": "2017-11-14T01:50:00", "BV": 1.23188185}, {"O": 0.004298, "H": 0.004299, "L": 0.004274, "C": 0.0042985, "V": 122.72985057, "T": "2017-11-14T01:55:00", "BV": 0.52627164}, {"O": 0.0042985, "H": 0.0042985, "L": 0.00426903, "C": 0.004275, "V": 3250.06317939, "T": "2017-11-14T02:00:00", "BV": 13.88613467}, {"O": 0.00429, "H": 0.00430585, "L": 0.00429, "C": 0.00430337, "V": 1496.00240189, "T": "2017-11-14T02:05:00", "BV": 6.43544986}, {"O": 0.004304, "H": 0.00430585, "L": 0.00429795, "C": 0.00429795, "V": 419.32728057, "T": "2017-11-14T02:10:00", "BV": 1.80438804}, {"O": 0.00430583, "H": 0.00430585, "L": 0.00429, "C": 0.00429, "V": 171.44353507, "T": "2017-11-14T02:15:00", "BV": 0.73761347}, {"O": 0.00430585, "H": 0.00430585, "L": 0.00429, "C": 0.00429001, "V": 49.49974808, "T": "2017-11-14T02:20:00", "BV": 0.21235717}, {"O": 0.00429001, "H": 0.00429001, "L": 0.00427343, "C": 0.00427343, "V": 346.16732215, "T": "2017-11-14T02:25:00", "BV": 1.48261913}, {"O": 0.00427343, "H": 0.004275, "L": 0.00426904, "C": 0.004275, "V": 2028.67874955, "T": "2017-11-14T02:30:00", "BV": 8.66707513}, {"O": 0.00426906, "H": 0.004275, "L": 0.00426902, "C": 0.00426902, "V": 1012.37695067, "T": "2017-11-14T02:35:00", "BV": 4.3222065}, {"O": 0.004272, "H": 0.004275, "L": 0.004272, "C": 0.004272, "V": 195.70749838, "T": "2017-11-14T02:40:00", "BV": 0.83631846}, {"O": 0.004272, "H": 0.004274, "L": 0.00426902, "C": 0.004272, "V": 326.59473945, "T": "2017-11-14T02:45:00", "BV": 1.39511135}, {"O": 0.004272, "H": 0.004272, "L": 0.00426902, "C": 0.00426902, "V": 822.30012031, "T": "2017-11-14T02:50:00", "BV": 3.51086411}, {"O": 0.0042692, "H": 0.0043, "L": 0.00426902, "C": 0.0042999, "V": 1608.88999793, "T": "2017-11-14T02:55:00", "BV": 6.87706667}, {"O": 0.0042999, "H": 0.00431222, "L": 0.0042999, "C": 0.0043, "V": 279.70735625, "T": "2017-11-14T03:00:00", "BV": 1.20332722}, {"O": 0.004306, "H": 0.00432, "L": 0.004306, "C": 0.004306, "V": 843.28868986, "T": "2017-11-14T03:05:00", "BV": 3.6334291}, {"O": 0.004306, "H": 0.00431997, "L": 0.0043, "C": 0.00431, "V": 858.66025804, "T": "2017-11-14T03:10:00", "BV": 3.69872653}, {"O": 0.00431, "H": 0.00433296, "L": 0.00431, "C": 0.00433296, "V": 2151.34082378, "T": "2017-11-14T03:15:00", "BV": 9.29551983}, {"O": 0.00433101, "H": 0.00433433, "L": 0.00432, "C": 0.00433, "V": 617.15960313, "T": "2017-11-14T03:20:00", "BV": 2.67089242}, {"O": 0.00433307, "H": 0.00433307, "L": 0.0043, "C": 0.00431, "V": 725.86036089, "T": "2017-11-14T03:25:00", "BV": 3.13153975}, {"O": 0.00431, "H": 0.00432, "L": 0.004295, "C": 0.00431, "V": 894.0626911, "T": "2017-11-14T03:30:00", "BV": 3.84617499}, {"O": 0.004295, "H": 0.00431, "L": 0.004295, "C": 0.0043, "V": 942.00209462, "T": "2017-11-14T03:35:00", "BV": 4.05748241}, {"O": 0.0043, "H": 0.00430976, "L": 0.00426985, "C": 0.00426985, "V": 702.37173574, "T": "2017-11-14T03:40:00", "BV": 3.00540042}, {"O": 0.00426985, "H": 0.00426985, "L": 0.00426903, "C": 0.00426911, "V": 786.08913199, "T": "2017-11-14T03:45:00", "BV": 3.35595158}, {"O": 0.00426911, "H": 0.00426999, "L": 0.004265, "C": 0.004266, "V": 1302.79130952, "T": "2017-11-14T03:50:00", "BV": 5.56126738}, {"O": 0.004266, "H": 0.00428899, "L": 0.00426595, "C": 0.00428899, "V": 292.39565704, "T": "2017-11-14T03:55:00", "BV": 1.24829572}, {"O": 0.00428899, "H": 0.00433433, "L": 0.00427504, "C": 0.00433425, "V": 1851.61843804, "T": "2017-11-14T04:00:00", "BV": 7.9978472}, {"O": 0.004333, "H": 0.00433433, "L": 0.00431121, "C": 0.00431785, "V": 1451.64574447, "T": "2017-11-14T04:05:00", "BV": 6.26944869}, {"O": 0.00431785, "H": 0.00433762, "L": 0.00431785, "C": 0.00432998, "V": 1136.02901176, "T": "2017-11-14T04:10:00", "BV": 4.91816746}, {"O": 0.00432998, "H": 0.00433763, "L": 0.004325, "C": 0.00433759, "V": 913.49315829, "T": "2017-11-14T04:15:00", "BV": 3.95402129}, {"O": 0.0043374, "H": 0.0043374, "L": 0.00431785, "C": 0.00432357, "V": 336.87406209, "T": "2017-11-14T04:20:00", "BV": 1.45629925}, {"O": 0.00432357, "H": 0.004325, "L": 0.00431121, "C": 0.00432, "V": 185.69261266, "T": "2017-11-14T04:25:00", "BV": 0.80253297}, {"O": 0.00432, "H": 0.00432, "L": 0.0043, "C": 0.00430234, "V": 799.67772707, "T": "2017-11-14T04:30:00", "BV": 3.44364306}, {"O": 0.00430234, "H": 0.0043112, "L": 0.0043, "C": 0.004301, "V": 239.76060084, "T": "2017-11-14T04:35:00", "BV": 1.03170949}, {"O": 0.004301, "H": 0.00433084, "L": 0.004301, "C": 0.004302, "V": 406.34015856, "T": "2017-11-14T04:40:00", "BV": 1.75028429}, {"O": 0.004302, "H": 0.00433058, "L": 0.004301, "C": 0.00432057, "V": 301.71341174, "T": "2017-11-14T04:45:00", "BV": 1.30202456}, {"O": 0.00430991, "H": 0.00432056, "L": 0.004301, "C": 0.00432056, "V": 393.41059724, "T": "2017-11-14T04:50:00", "BV": 1.6925699}, {"O": 0.00431, "H": 0.00432056, "L": 0.00430102, "C": 0.00430102, "V": 356.88713396, "T": "2017-11-14T04:55:00", "BV": 1.53761271}, {"O": 0.00430102, "H": 0.00430102, "L": 0.0043, "C": 0.0043, "V": 791.35215088, "T": "2017-11-14T05:00:00", "BV": 3.40328757}, {"O": 0.00430102, "H": 0.00430102, "L": 0.0043, "C": 0.00430008, "V": 541.9951617, "T": "2017-11-14T05:05:00", "BV": 2.33065487}, {"O": 0.00430008, "H": 0.00430008, "L": 0.00429892, "C": 0.0043, "V": 796.57828011, "T": "2017-11-14T05:10:00", "BV": 3.42530526}, {"O": 0.0043, "H": 0.0043, "L": 0.00429171, "C": 0.00429171, "V": 69.37484539, "T": "2017-11-14T05:15:00", "BV": 0.29780396}, {"O": 0.00429171, "H": 0.00429185, "L": 0.00428996, "C": 0.00429, "V": 1291.61325879, "T": "2017-11-14T05:20:00", "BV": 5.54323805}, {"O": 0.004289, "H": 0.004289, "L": 0.00428, "C": 0.0042861, "V": 1023.65536892, "T": "2017-11-14T05:25:00", "BV": 4.38360054}, {"O": 0.0042861, "H": 0.00428623, "L": 0.00427711, "C": 0.00427712, "V": 570.90050025, "T": "2017-11-14T05:30:00", "BV": 2.4446108}, {"O": 0.00427712, "H": 0.00429, "L": 0.004271, "C": 0.004285, "V": 2279.87460798, "T": "2017-11-14T05:35:00", "BV": 9.7549852}, {"O": 0.004285, "H": 0.00429, "L": 0.00426977, "C": 0.00426996, "V": 1508.05734629, "T": "2017-11-14T05:40:00", "BV": 6.44447748}, {"O": 0.00427713, "H": 0.00429277, "L": 0.00427586, "C": 0.00429276, "V": 327.4067946, "T": "2017-11-14T05:45:00", "BV": 1.40503137}, {"O": 0.00429277, "H": 0.00430008, "L": 0.00429277, "C": 0.00429278, "V": 848.83769998, "T": "2017-11-14T05:50:00", "BV": 3.64621964}, {"O": 0.00429278, "H": 0.00430008, "L": 0.00429278, "C": 0.00430008, "V": 395.42367706, "T": "2017-11-14T05:55:00", "BV": 1.69886963}, {"O": 0.00430064, "H": 0.00431, "L": 0.0042928, "C": 0.004301, "V": 809.50445224, "T": "2017-11-14T06:00:00", "BV": 3.48164532}, {"O": 0.004301, "H": 0.00431, "L": 0.0042929, "C": 0.004301, "V": 665.02378601, "T": "2017-11-14T06:05:00", "BV": 2.86036912}, {"O": 0.004301, "H": 0.00431781, "L": 0.00429281, "C": 0.00431433, "V": 912.6739702, "T": "2017-11-14T06:10:00", "BV": 3.9293885}, {"O": 0.00431, "H": 0.00431946, "L": 0.00431, "C": 0.00431946, "V": 799.20870794, "T": "2017-11-14T06:15:00", "BV": 3.45090544}, {"O": 0.00431946, "H": 0.00432056, "L": 0.00431946, "C": 0.00432, "V": 410.41014515, "T": "2017-11-14T06:20:00", "BV": 1.77287531}, {"O": 0.00432, "H": 0.00432056, "L": 0.00429502, "C": 0.00429785, "V": 671.19952819, "T": "2017-11-14T06:25:00", "BV": 2.89558029}, {"O": 0.00429923, "H": 0.00432, "L": 0.004295, "C": 0.00431999, "V": 442.27764283, "T": "2017-11-14T06:30:00", "BV": 1.90739549}, {"O": 0.00431999, "H": 0.00432093, "L": 0.00430354, "C": 0.00432087, "V": 720.27642466, "T": "2017-11-14T06:35:00", "BV": 3.11049782}, {"O": 0.00432087, "H": 0.00433, "L": 0.00432, "C": 0.00433, "V": 432.70946063, "T": "2017-11-14T06:40:00", "BV": 1.87120423}, {"O": 0.00433, "H": 0.00433, "L": 0.00432, "C": 0.004324, "V": 310.40316691, "T": "2017-11-14T06:45:00", "BV": 1.34294352}, {"O": 0.004324, "H": 0.004329, "L": 0.00432, "C": 0.004329, "V": 388.96210452, "T": "2017-11-14T06:50:00", "BV": 1.68329096}, {"O": 0.004329, "H": 0.004329, "L": 0.00431012, "C": 0.00432, "V": 583.93651748, "T": "2017-11-14T06:55:00", "BV": 2.5224605}, {"O": 0.00432, "H": 0.00432, "L": 0.004302, "C": 0.004302, "V": 451.84887319, "T": "2017-11-14T07:00:00", "BV": 1.94704713}, {"O": 0.00430113, "H": 0.00431012, "L": 0.00430084, "C": 0.00430523, "V": 296.85457853, "T": "2017-11-14T07:05:00", "BV": 1.27735275}, {"O": 0.00430525, "H": 0.0043101, "L": 0.00430523, "C": 0.00430524, "V": 294.16220569, "T": "2017-11-14T07:10:00", "BV": 1.26670659}, {"O": 0.00430524, "H": 0.0043101, "L": 0.0042928, "C": 0.00430088, "V": 558.65482456, "T": "2017-11-14T07:15:00", "BV": 2.40443891}, {"O": 0.00430521, "H": 0.00431012, "L": 0.00430088, "C": 0.0043101, "V": 518.41749928, "T": "2017-11-14T07:20:00", "BV": 2.23412613}, {"O": 0.0043009, "H": 0.0043101, "L": 0.0043, "C": 0.0043, "V": 1265.87116483, "T": "2017-11-14T07:25:00", "BV": 5.44481647}, {"O": 0.00430088, "H": 0.00430105, "L": 0.004299, "C": 0.004299, "V": 1253.87277541, "T": "2017-11-14T07:30:00", "BV": 5.39160273}, {"O": 0.00431, "H": 0.00431005, "L": 0.00429849, "C": 0.00431005, "V": 456.22180536, "T": "2017-11-14T07:35:00", "BV": 1.96344393}, {"O": 0.00431005, "H": 0.0043101, "L": 0.00429852, "C": 0.0043, "V": 696.9723947, "T": "2017-11-14T07:40:00", "BV": 3.00195072}, {"O": 0.0043, "H": 0.00433999, "L": 0.00429852, "C": 0.00433, "V": 2827.57996248, "T": "2017-11-14T07:45:00", "BV": 12.21473859}, {"O": 0.00433149, "H": 0.00433999, "L": 0.00433, "C": 0.00433001, "V": 2077.8472782, "T": "2017-11-14T07:50:00", "BV": 8.99954449}, {"O": 0.00433003, "H": 0.00435131, "L": 0.00433001, "C": 0.004333, "V": 1985.92818085, "T": "2017-11-14T07:55:00", "BV": 8.63239457}, {"O": 0.004333, "H": 0.00436, "L": 0.004333, "C": 0.00436, "V": 1538.901888, "T": "2017-11-14T08:00:00", "BV": 6.69912752}, {"O": 0.00435678, "H": 0.00436302, "L": 0.00435678, "C": 0.00436302, "V": 1218.68945218, "T": "2017-11-14T08:05:00", "BV": 5.31367381}, {"O": 0.0043634, "H": 0.00437, "L": 0.0043568, "C": 0.00436162, "V": 1408.8258129, "T": "2017-11-14T08:10:00", "BV": 6.15073123}, {"O": 0.00436162, "H": 0.00436162, "L": 0.00435678, "C": 0.00435681, "V": 503.68125108, "T": "2017-11-14T08:15:00", "BV": 2.19446895}, {"O": 0.00435681, "H": 0.00438, "L": 0.00435681, "C": 0.00436935, "V": 892.50477578, "T": "2017-11-14T08:20:00", "BV": 3.89977192}, {"O": 0.00437999, "H": 0.00439209, "L": 0.00436935, "C": 0.00438507, "V": 2341.19586746, "T": "2017-11-14T08:25:00", "BV": 10.25821621}, {"O": 0.00438506, "H": 0.00439494, "L": 0.00436938, "C": 0.0043833, "V": 2007.5787313, "T": "2017-11-14T08:30:00", "BV": 8.79889305}, {"O": 0.0043834, "H": 0.004385, "L": 0.00435737, "C": 0.00438194, "V": 2111.93505148, "T": "2017-11-14T08:35:00", "BV": 9.21918266}, {"O": 0.00438, "H": 0.00438194, "L": 0.00434975, "C": 0.00435678, "V": 1551.51760096, "T": "2017-11-14T08:40:00", "BV": 6.76250249}, {"O": 0.00435678, "H": 0.00436434, "L": 0.00435491, "C": 0.00436078, "V": 876.03644944, "T": "2017-11-14T08:45:00", "BV": 3.81747284}, {"O": 0.00436078, "H": 0.00436296, "L": 0.00434484, "C": 0.00436296, "V": 1591.68210101, "T": "2017-11-14T08:50:00", "BV": 6.93729489}, {"O": 0.0043629, "H": 0.00439494, "L": 0.0043629, "C": 0.00436611, "V": 1770.38567304, "T": "2017-11-14T08:55:00", "BV": 7.76095326}, {"O": 0.00436295, "H": 0.00439131, "L": 0.00436295, "C": 0.00437597, "V": 254.12924992, "T": "2017-11-14T09:00:00", "BV": 1.11001242}, {"O": 0.00437597, "H": 0.00439153, "L": 0.004335, "C": 0.004335, "V": 901.10833149, "T": "2017-11-14T09:05:00", "BV": 3.93199826}, {"O": 0.004335, "H": 0.004335, "L": 0.00432754, "C": 0.00432754, "V": 371.79454067, "T": "2017-11-14T09:10:00", "BV": 1.60963517}, {"O": 0.00432755, "H": 0.00437697, "L": 0.004326, "C": 0.00436309, "V": 1229.50612549, "T": "2017-11-14T09:15:00", "BV": 5.34928571}, {"O": 0.00433158, "H": 0.00437196, "L": 0.00433143, "C": 0.00434502, "V": 1054.14032658, "T": "2017-11-14T09:20:00", "BV": 4.58467348}, {"O": 0.00435855, "H": 0.00437135, "L": 0.00434502, "C": 0.00434502, "V": 601.28768859, "T": "2017-11-14T09:25:00", "BV": 2.62286562}, {"O": 0.00434503, "H": 0.00435645, "L": 0.004343, "C": 0.0043448, "V": 516.09967242, "T": "2017-11-14T09:30:00", "BV": 2.24291923}, {"O": 0.0043456, "H": 0.00435753, "L": 0.0043, "C": 0.0043281, "V": 1890.1771668, "T": "2017-11-14T09:35:00", "BV": 8.17346158}, {"O": 0.0043285, "H": 0.00434897, "L": 0.00432849, "C": 0.00433328, "V": 634.43256707, "T": "2017-11-14T09:40:00", "BV": 2.75077382}, {"O": 0.00432849, "H": 0.00434799, "L": 0.00432849, "C": 0.0043286, "V": 247.2719479, "T": "2017-11-14T09:45:00", "BV": 1.07264816}, {"O": 0.00433219, "H": 0.00434696, "L": 0.0043285, "C": 0.00433501, "V": 1714.33265294, "T": "2017-11-14T09:50:00", "BV": 7.42651619}, {"O": 0.00433501, "H": 0.004343, "L": 0.00432712, "C": 0.00432712, "V": 1200.14114222, "T": "2017-11-14T09:55:00", "BV": 5.1948125}, {"O": 0.0043257, "H": 0.00432704, "L": 0.00429973, "C": 0.00429999, "V": 2053.86136856, "T": "2017-11-14T10:00:00", "BV": 8.83653803}, {"O": 0.00429973, "H": 0.00429973, "L": 0.00429085, "C": 0.0042992, "V": 1318.57089189, "T": "2017-11-14T10:05:00", "BV": 5.66340973}, {"O": 0.00429931, "H": 0.0043, "L": 0.00428811, "C": 0.00428821, "V": 995.54832562, "T": "2017-11-14T10:10:00", "BV": 4.27296908}, {"O": 0.0042958, "H": 0.00433562, "L": 0.00428296, "C": 0.0043265, "V": 2917.92592254, "T": "2017-11-14T10:15:00", "BV": 12.55756607}, {"O": 0.00433546, "H": 0.00434278, "L": 0.004326, "C": 0.00433778, "V": 937.02157756, "T": "2017-11-14T10:20:00", "BV": 4.06225641}, {"O": 0.00433778, "H": 0.004343, "L": 0.00432602, "C": 0.004331, "V": 2297.09801023, "T": "2017-11-14T10:25:00", "BV": 9.97222424}, {"O": 0.004331, "H": 0.004331, "L": 0.004326, "C": 0.004326, "V": 1480.85320691, "T": "2017-11-14T10:30:00", "BV": 6.40643878}, {"O": 0.00432613, "H": 0.00434974, "L": 0.004326, "C": 0.00434832, "V": 1652.03898617, "T": "2017-11-14T10:35:00", "BV": 7.16146962}, {"O": 0.00434974, "H": 0.00437124, "L": 0.00434974, "C": 0.00436, "V": 3513.92917572, "T": "2017-11-14T10:40:00", "BV": 15.33852678}, {"O": 0.00436, "H": 0.00436, "L": 0.00435574, "C": 0.00435574, "V": 352.36352032, "T": "2017-11-14T10:45:00", "BV": 1.535626}, {"O": 0.00435574, "H": 0.004365, "L": 0.00433305, "C": 0.00435, "V": 710.93041258, "T": "2017-11-14T10:50:00", "BV": 3.09752883}, {"O": 0.00435573, "H": 0.00436, "L": 0.004327, "C": 0.00435574, "V": 1480.57515069, "T": "2017-11-14T10:55:00", "BV": 6.43614915}, {"O": 0.00435574, "H": 0.00436498, "L": 0.004326, "C": 0.00436486, "V": 784.58301831, "T": "2017-11-14T11:00:00", "BV": 3.41219073}, {"O": 0.00436484, "H": 0.00436484, "L": 0.00431668, "C": 0.004355, "V": 2227.7147915, "T": "2017-11-14T11:05:00", "BV": 9.67057478}, {"O": 0.004355, "H": 0.00436484, "L": 0.00434991, "C": 0.00434991, "V": 1309.54012376, "T": "2017-11-14T11:10:00", "BV": 5.70436308}, {"O": 0.00434995, "H": 0.004355, "L": 0.00434184, "C": 0.00434777, "V": 981.13881058, "T": "2017-11-14T11:15:00", "BV": 4.27064925}, {"O": 0.00434777, "H": 0.0043499, "L": 0.0043401, "C": 0.0043406, "V": 692.04347094, "T": "2017-11-14T11:20:00", "BV": 3.00790537}, {"O": 0.0043499, "H": 0.004351, "L": 0.00434069, "C": 0.004351, "V": 726.02526067, "T": "2017-11-14T11:25:00", "BV": 3.15724029}, {"O": 0.004351, "H": 0.004355, "L": 0.00434991, "C": 0.00435002, "V": 1314.23823841, "T": "2017-11-14T11:30:00", "BV": 5.71927946}, {"O": 0.00435002, "H": 0.00436237, "L": 0.00435002, "C": 0.00436188, "V": 346.75864401, "T": "2017-11-14T11:35:00", "BV": 1.51064981}, {"O": 0.0043585, "H": 0.00436484, "L": 0.0043575, "C": 0.0043578, "V": 245.96250228, "T": "2017-11-14T11:40:00", "BV": 1.07208266}, {"O": 0.00436484, "H": 0.00436542, "L": 0.0043578, "C": 0.00436001, "V": 782.93584056, "T": "2017-11-14T11:45:00", "BV": 3.41531369}, {"O": 0.00436542, "H": 0.00439999, "L": 0.0043578, "C": 0.00438031, "V": 4047.30699574, "T": "2017-11-14T11:50:00", "BV": 17.74707219}, {"O": 0.00438031, "H": 0.00439657, "L": 0.00435961, "C": 0.004378, "V": 643.09014031, "T": "2017-11-14T11:55:00", "BV": 2.81901963}, {"O": 0.004378, "H": 0.00439565, "L": 0.0043578, "C": 0.00439548, "V": 804.14033436, "T": "2017-11-14T12:00:00", "BV": 3.51466874}, {"O": 0.00439, "H": 0.00439999, "L": 0.00437, "C": 0.00439992, "V": 2317.86939622, "T": "2017-11-14T12:05:00", "BV": 10.18369273}, {"O": 0.00439992, "H": 0.0044, "L": 0.00437187, "C": 0.0044, "V": 1524.35071681, "T": "2017-11-14T12:10:00", "BV": 6.70079578}, {"O": 0.0044, "H": 0.0044, "L": 0.0043732, "C": 0.00439547, "V": 1414.79925286, "T": "2017-11-14T12:15:00", "BV": 6.2202812}, {"O": 0.004398, "H": 0.004416, "L": 0.004398, "C": 0.00440869, "V": 1621.42790655, "T": "2017-11-14T12:20:00", "BV": 7.15186961}, {"O": 0.00440869, "H": 0.00441619, "L": 0.004398, "C": 0.00441619, "V": 3448.29159815, "T": "2017-11-14T12:25:00", "BV": 15.21334682}, {"O": 0.00441619, "H": 0.00441818, "L": 0.004416, "C": 0.00441818, "V": 726.43215007, "T": "2017-11-14T12:30:00", "BV": 3.20837397}, {"O": 0.00441821, "H": 0.00443, "L": 0.004417, "C": 0.00442901, "V": 1814.15536123, "T": "2017-11-14T12:35:00", "BV": 8.02629646}, {"O": 0.00442999, "H": 0.00443786, "L": 0.00442905, "C": 0.00443, "V": 1470.94231071, "T": "2017-11-14T12:40:00", "BV": 6.52045765}, {"O": 0.00442905, "H": 0.00444024, "L": 0.00442901, "C": 0.004433, "V": 2269.13383718, "T": "2017-11-14T12:45:00", "BV": 10.06630583}, {"O": 0.00444, "H": 0.00444, "L": 0.004416, "C": 0.004416, "V": 2061.44268746, "T": "2017-11-14T12:50:00", "BV": 9.11502366}, {"O": 0.00441499, "H": 0.004416, "L": 0.0044034, "C": 0.004413, "V": 1133.82340204, "T": "2017-11-14T12:55:00", "BV": 4.99945222}, {"O": 0.00440263, "H": 0.004413, "L": 0.004389, "C": 0.00441, "V": 894.14769319, "T": "2017-11-14T13:00:00", "BV": 3.93681785}, {"O": 0.00441, "H": 0.004416, "L": 0.0044, "C": 0.004416, "V": 2652.96867836, "T": "2017-11-14T13:05:00", "BV": 11.70614004}, {"O": 0.004416, "H": 0.004416, "L": 0.0043578, "C": 0.00437546, "V": 2373.96365479, "T": "2017-11-14T13:10:00", "BV": 10.4460008}, {"O": 0.00437709, "H": 0.00441725, "L": 0.00437709, "C": 0.00441341, "V": 3080.3236295, "T": "2017-11-14T13:15:00", "BV": 13.60126339}, {"O": 0.00441341, "H": 0.00443, "L": 0.00441341, "C": 0.004415, "V": 2985.62260501, "T": "2017-11-14T13:20:00", "BV": 13.20175915}, {"O": 0.00442305, "H": 0.00443, "L": 0.0044, "C": 0.00442994, "V": 1940.92631592, "T": "2017-11-14T13:25:00", "BV": 8.5744395}, {"O": 0.00442994, "H": 0.00443656, "L": 0.00440037, "C": 0.00442946, "V": 981.43184976, "T": "2017-11-14T13:30:00", "BV": 4.34559724}, {"O": 0.00442946, "H": 0.00443651, "L": 0.00440144, "C": 0.00442898, "V": 880.46067822, "T": "2017-11-14T13:35:00", "BV": 3.88831612}, {"O": 0.00442898, "H": 0.004445, "L": 0.00442898, "C": 0.004445, "V": 2118.93180084, "T": "2017-11-14T13:40:00", "BV": 9.3982228}, {"O": 0.00444026, "H": 0.004455, "L": 0.00444, "C": 0.00445493, "V": 1784.66901966, "T": "2017-11-14T13:45:00", "BV": 7.94062695}, {"O": 0.00445493, "H": 0.00446408, "L": 0.00445492, "C": 0.00446408, "V": 2094.84871757, "T": "2017-11-14T13:50:00", "BV": 9.34114437}, {"O": 0.00446445, "H": 0.00447899, "L": 0.0044641, "C": 0.00447899, "V": 3933.78813786, "T": "2017-11-14T13:55:00", "BV": 17.5894261}, {"O": 0.00447899, "H": 0.00447982, "L": 0.00445901, "C": 0.00446, "V": 1803.85582417, "T": "2017-11-14T14:00:00", "BV": 8.07093046}, {"O": 0.00446, "H": 0.0044835, "L": 0.0044577, "C": 0.0044835, "V": 1529.4314356, "T": "2017-11-14T14:05:00", "BV": 6.83677541}, {"O": 0.0044835, "H": 0.0045, "L": 0.0044802, "C": 0.00449663, "V": 4139.43119829, "T": "2017-11-14T14:10:00", "BV": 18.60756636}, {"O": 0.00449531, "H": 0.004515, "L": 0.00448709, "C": 0.004515, "V": 6178.18795898, "T": "2017-11-14T14:15:00", "BV": 27.81045341}, {"O": 0.004515, "H": 0.00451825, "L": 0.00447502, "C": 0.00449165, "V": 7211.32381895, "T": "2017-11-14T14:20:00", "BV": 32.52043547}, {"O": 0.00449165, "H": 0.004535, "L": 0.00449165, "C": 0.004535, "V": 4449.05539483, "T": "2017-11-14T14:25:00", "BV": 20.11028265}, {"O": 0.00453316, "H": 0.004535, "L": 0.00449821, "C": 0.00449999, "V": 6453.61029216, "T": "2017-11-14T14:30:00", "BV": 29.15043381}, {"O": 0.00449999, "H": 0.00449999, "L": 0.00445763, "C": 0.00445864, "V": 4251.44613451, "T": "2017-11-14T14:35:00", "BV": 18.98974847}, {"O": 0.0044765, "H": 0.0044768, "L": 0.00445819, "C": 0.00447679, "V": 3245.12859119, "T": "2017-11-14T14:40:00", "BV": 14.51705879}, {"O": 0.0044768, "H": 0.0044768, "L": 0.004465, "C": 0.00446548, "V": 3495.05002566, "T": "2017-11-14T14:45:00", "BV": 15.64459098}, {"O": 0.00446548, "H": 0.0044768, "L": 0.00446221, "C": 0.00446223, "V": 1100.06588986, "T": "2017-11-14T14:50:00", "BV": 4.91745488}, {"O": 0.00446223, "H": 0.00447678, "L": 0.00445819, "C": 0.00447668, "V": 1340.06100475, "T": "2017-11-14T14:55:00", "BV": 5.98174341}, {"O": 0.00447668, "H": 0.0044962, "L": 0.00445501, "C": 0.0044962, "V": 7791.76659424, "T": "2017-11-14T15:00:00", "BV": 34.87045172}, {"O": 0.0044962, "H": 0.00455122, "L": 0.0044962, "C": 0.004545, "V": 6694.00841841, "T": "2017-11-14T15:05:00", "BV": 30.35995419}, {"O": 0.0045421, "H": 0.00454999, "L": 0.00450003, "C": 0.004509, "V": 2658.37677384, "T": "2017-11-14T15:10:00", "BV": 12.0357974}, {"O": 0.004509, "H": 0.004539, "L": 0.00450008, "C": 0.00451001, "V": 1479.97487026, "T": "2017-11-14T15:15:00", "BV": 6.68619816}, {"O": 0.00451002, "H": 0.00452999, "L": 0.00450037, "C": 0.00451435, "V": 1314.69023838, "T": "2017-11-14T15:20:00", "BV": 5.93617101}, {"O": 0.00451435, "H": 0.00452197, "L": 0.00449882, "C": 0.0044997, "V": 1119.71158682, "T": "2017-11-14T15:25:00", "BV": 5.04354169}, {"O": 0.00449877, "H": 0.00449877, "L": 0.00448, "C": 0.004481, "V": 1095.20594948, "T": "2017-11-14T15:30:00", "BV": 4.91260198}, {"O": 0.004481, "H": 0.00448652, "L": 0.00448, "C": 0.00448, "V": 1424.19125509, "T": "2017-11-14T15:35:00", "BV": 6.38073046}, {"O": 0.004481, "H": 0.004481, "L": 0.00447974, "C": 0.004481, "V": 828.59882284, "T": "2017-11-14T15:40:00", "BV": 3.71224861}, {"O": 0.004481, "H": 0.004481, "L": 0.00446223, "C": 0.00447999, "V": 734.83505559, "T": "2017-11-14T15:45:00", "BV": 3.28730988}, {"O": 0.00446361, "H": 0.00447999, "L": 0.00445, "C": 0.00445959, "V": 1468.5323899, "T": "2017-11-14T15:50:00", "BV": 6.54773234}, {"O": 0.00445959, "H": 0.00449809, "L": 0.00445959, "C": 0.00449563, "V": 1384.86879485, "T": "2017-11-14T15:55:00", "BV": 6.20677698}, {"O": 0.00449344, "H": 0.00449344, "L": 0.00445671, "C": 0.00445671, "V": 1637.81605812, "T": "2017-11-14T16:00:00", "BV": 7.3231421}, {"O": 0.00447049, "H": 0.00448449, "L": 0.0044515, "C": 0.00447353, "V": 819.7825902, "T": "2017-11-14T16:05:00", "BV": 3.66309289}, {"O": 0.00447049, "H": 0.00447353, "L": 0.00445701, "C": 0.00445719, "V": 784.28384209, "T": "2017-11-14T16:10:00", "BV": 3.49901914}, {"O": 0.00446988, "H": 0.00446988, "L": 0.00445676, "C": 0.0044572, "V": 847.30418791, "T": "2017-11-14T16:15:00", "BV": 3.77843103}, {"O": 0.0044572, "H": 0.00446, "L": 0.0044525, "C": 0.00445511, "V": 583.61455666, "T": "2017-11-14T16:20:00", "BV": 2.60081227}, {"O": 0.00445511, "H": 0.00445673, "L": 0.00444959, "C": 0.00445249, "V": 1461.68865797, "T": "2017-11-14T16:25:00", "BV": 6.50663303}, {"O": 0.00445249, "H": 0.00445249, "L": 0.00444837, "C": 0.00445226, "V": 581.07048082, "T": "2017-11-14T16:30:00", "BV": 2.58697992}, {"O": 0.00445226, "H": 0.00445227, "L": 0.00443, "C": 0.00443, "V": 981.96578379, "T": "2017-11-14T16:35:00", "BV": 4.36744983}, {"O": 0.00443, "H": 0.00445227, "L": 0.00441101, "C": 0.00443888, "V": 2583.70195759, "T": "2017-11-14T16:40:00", "BV": 11.44628366}, {"O": 0.00443888, "H": 0.00443888, "L": 0.00440333, "C": 0.00441101, "V": 1010.76495348, "T": "2017-11-14T16:45:00", "BV": 4.46708824}, {"O": 0.00440344, "H": 0.00442969, "L": 0.0044, "C": 0.00442797, "V": 2565.56293791, "T": "2017-11-14T16:50:00", "BV": 11.2993622}, {"O": 0.00442799, "H": 0.0044297, "L": 0.00441413, "C": 0.0044295, "V": 1253.36026724, "T": "2017-11-14T16:55:00", "BV": 5.54817904}, {"O": 0.004428, "H": 0.0044295, "L": 0.00441362, "C": 0.00442749, "V": 1118.63290195, "T": "2017-11-14T17:00:00", "BV": 4.94642696}, {"O": 0.00442749, "H": 0.00443708, "L": 0.00442715, "C": 0.00443, "V": 1550.78618389, "T": "2017-11-14T17:05:00", "BV": 6.86950272}, {"O": 0.00443, "H": 0.00445673, "L": 0.00443, "C": 0.00445673, "V": 1583.51778506, "T": "2017-11-14T17:10:00", "BV": 7.04604307}, {"O": 0.00445673, "H": 0.00445722, "L": 0.00444225, "C": 0.00445722, "V": 1395.95974203, "T": "2017-11-14T17:15:00", "BV": 6.21934714}, {"O": 0.00445758, "H": 0.00446364, "L": 0.00443782, "C": 0.00446062, "V": 1143.43643495, "T": "2017-11-14T17:20:00", "BV": 5.09511479}, {"O": 0.00446062, "H": 0.00447, "L": 0.00446003, "C": 0.00446925, "V": 670.69600555, "T": "2017-11-14T17:25:00", "BV": 2.99644529}, {"O": 0.00446925, "H": 0.00448494, "L": 0.00446925, "C": 0.0044849, "V": 745.80507363, "T": "2017-11-14T17:30:00", "BV": 3.34081123}, {"O": 0.00448494, "H": 0.00448494, "L": 0.00446622, "C": 0.00447947, "V": 1047.87258063, "T": "2017-11-14T17:35:00", "BV": 4.69409412}, {"O": 0.00446622, "H": 0.00446881, "L": 0.00446622, "C": 0.00446871, "V": 1852.53678752, "T": "2017-11-14T17:40:00", "BV": 8.27773529}, {"O": 0.00446871, "H": 0.004483, "L": 0.00446248, "C": 0.004483, "V": 766.46330422, "T": "2017-11-14T17:45:00", "BV": 3.42612893}, {"O": 0.004483, "H": 0.00448777, "L": 0.00446882, "C": 0.00448655, "V": 982.87108329, "T": "2017-11-14T17:50:00", "BV": 4.40347488}, {"O": 0.00447052, "H": 0.004488, "L": 0.00447052, "C": 0.004477, "V": 541.07575587, "T": "2017-11-14T17:55:00", "BV": 2.42331787}, {"O": 0.004477, "H": 0.00448945, "L": 0.004475, "C": 0.00448819, "V": 1138.33693563, "T": "2017-11-14T18:00:00", "BV": 5.10398602}, {"O": 0.00448819, "H": 0.0045, "L": 0.00448819, "C": 0.0045, "V": 1587.84821205, "T": "2017-11-14T18:05:00", "BV": 7.13967124}, {"O": 0.0045, "H": 0.00451122, "L": 0.004497, "C": 0.00450959, "V": 1901.30661177, "T": "2017-11-14T18:10:00", "BV": 8.56550176}, {"O": 0.00450959, "H": 0.00451301, "L": 0.0045043, "C": 0.0045115, "V": 1273.28972403, "T": "2017-11-14T18:15:00", "BV": 5.74230347}, {"O": 0.00451302, "H": 0.00452893, "L": 0.00451302, "C": 0.00452893, "V": 1916.00154459, "T": "2017-11-14T18:20:00", "BV": 8.66436645}, {"O": 0.00452893, "H": 0.00453001, "L": 0.00452765, "C": 0.0045296, "V": 4549.06659137, "T": "2017-11-14T18:25:00", "BV": 20.60563636}, {"O": 0.00452678, "H": 0.00452765, "L": 0.0044986, "C": 0.0044986, "V": 2231.97858209, "T": "2017-11-14T18:30:00", "BV": 10.05994709}, {"O": 0.0044986, "H": 0.0044986, "L": 0.0044705, "C": 0.00447053, "V": 1535.8657525, "T": "2017-11-14T18:35:00", "BV": 6.87904936}, {"O": 0.00447053, "H": 0.004485, "L": 0.00446982, "C": 0.00448198, "V": 923.77557815, "T": "2017-11-14T18:40:00", "BV": 4.13437394}, {"O": 0.00447501, "H": 0.00448297, "L": 0.00447, "C": 0.00447, "V": 913.51086188, "T": "2017-11-14T18:45:00", "BV": 4.08848955}, {"O": 0.00447488, "H": 0.004485, "L": 0.00446805, "C": 0.00448499, "V": 1748.43712384, "T": "2017-11-14T18:50:00", "BV": 7.82918472}, {"O": 0.00448499, "H": 0.004485, "L": 0.00447, "C": 0.00448, "V": 752.26203868, "T": "2017-11-14T18:55:00", "BV": 3.36703025}, {"O": 0.00448, "H": 0.0045, "L": 0.004471, "C": 0.0045, "V": 1611.49500111, "T": "2017-11-14T19:00:00", "BV": 7.2375486}, {"O": 0.00450218, "H": 0.00451, "L": 0.0045, "C": 0.00450999, "V": 704.70318482, "T": "2017-11-14T19:05:00", "BV": 3.17692259}, {"O": 0.00451, "H": 0.00451, "L": 0.00447592, "C": 0.00450996, "V": 2277.01496226, "T": "2017-11-14T19:10:00", "BV": 10.25495539}, {"O": 0.00450996, "H": 0.00450999, "L": 0.00449, "C": 0.00449, "V": 358.86510995, "T": "2017-11-14T19:15:00", "BV": 1.6162991}, {"O": 0.00449265, "H": 0.00451, "L": 0.00447767, "C": 0.00450981, "V": 2155.75691533, "T": "2017-11-14T19:20:00", "BV": 9.7035149}, {"O": 0.004501, "H": 0.00450981, "L": 0.00449, "C": 0.00450001, "V": 1528.88837615, "T": "2017-11-14T19:25:00", "BV": 6.88405054}, {"O": 0.00450001, "H": 0.00451378, "L": 0.00448, "C": 0.00448166, "V": 1577.57260153, "T": "2017-11-14T19:30:00", "BV": 7.0850483}, {"O": 0.00447766, "H": 0.00449838, "L": 0.00447766, "C": 0.00449838, "V": 1453.46742485, "T": "2017-11-14T19:35:00", "BV": 6.51380512}, {"O": 0.0045, "H": 0.004525, "L": 0.0045, "C": 0.00451376, "V": 642.81458581, "T": "2017-11-14T19:40:00", "BV": 2.90324036}, {"O": 0.00451376, "H": 0.00452498, "L": 0.00451371, "C": 0.00452401, "V": 598.21940314, "T": "2017-11-14T19:45:00", "BV": 2.70265769}, {"O": 0.00452401, "H": 0.00453009, "L": 0.004524, "C": 0.004528, "V": 1174.97400033, "T": "2017-11-14T19:50:00", "BV": 5.31809606}, {"O": 0.004528, "H": 0.00453009, "L": 0.00451088, "C": 0.00451188, "V": 2105.8140036, "T": "2017-11-14T19:55:00", "BV": 9.51627384}, {"O": 0.00452, "H": 0.0045281, "L": 0.0045, "C": 0.00450002, "V": 1213.9093557, "T": "2017-11-14T20:00:00", "BV": 5.4685503}, {"O": 0.00450998, "H": 0.00452799, "L": 0.004501, "C": 0.00451582, "V": 525.73590424, "T": "2017-11-14T20:05:00", "BV": 2.36913581}, {"O": 0.00452798, "H": 0.00452798, "L": 0.00448126, "C": 0.00448127, "V": 3946.4589752, "T": "2017-11-14T20:10:00", "BV": 17.70970036}, {"O": 0.00448127, "H": 0.00451126, "L": 0.00448126, "C": 0.00451126, "V": 1425.14451991, "T": "2017-11-14T20:15:00", "BV": 6.3938939}, {"O": 0.00450655, "H": 0.0045279, "L": 0.00450655, "C": 0.00452007, "V": 979.08892964, "T": "2017-11-14T20:20:00", "BV": 4.42443538}, {"O": 0.00452451, "H": 0.00452451, "L": 0.0045106, "C": 0.0045178, "V": 1572.12285349, "T": "2017-11-14T20:25:00", "BV": 7.09931834}, {"O": 0.0045178, "H": 0.0045178, "L": 0.0044973, "C": 0.0045, "V": 1753.87809179, "T": "2017-11-14T20:30:00", "BV": 7.90662294}, {"O": 0.0045001, "H": 0.0045001, "L": 0.00448126, "C": 0.0044905, "V": 823.72356025, "T": "2017-11-14T20:35:00", "BV": 3.70005515}, {"O": 0.00448826, "H": 0.0044905, "L": 0.00447766, "C": 0.0044905, "V": 847.1646932, "T": "2017-11-14T20:40:00", "BV": 3.79508171}, {"O": 0.004481, "H": 0.00452799, "L": 0.004481, "C": 0.00452799, "V": 1021.81134657, "T": "2017-11-14T20:45:00", "BV": 4.60555869}, {"O": 0.00452222, "H": 0.00452801, "L": 0.004488, "C": 0.004528, "V": 4079.09395406, "T": "2017-11-14T20:50:00", "BV": 18.44263918}, {"O": 0.004528, "H": 0.00452985, "L": 0.00452272, "C": 0.004525, "V": 888.8538214, "T": "2017-11-14T20:55:00", "BV": 4.02289538}, {"O": 0.004525, "H": 0.00452985, "L": 0.00452206, "C": 0.00452206, "V": 879.87008509, "T": "2017-11-14T21:00:00", "BV": 3.98136596}, {"O": 0.004522, "H": 0.00452999, "L": 0.0045, "C": 0.00451999, "V": 1043.27289726, "T": "2017-11-14T21:05:00", "BV": 4.71392996}, {"O": 0.0045, "H": 0.0045088, "L": 0.00449743, "C": 0.00449804, "V": 935.20175708, "T": "2017-11-14T21:10:00", "BV": 4.20750121}, {"O": 0.00449804, "H": 0.00452, "L": 0.00449803, "C": 0.00451999, "V": 927.32330174, "T": "2017-11-14T21:15:00", "BV": 4.18567378}, {"O": 0.00451997, "H": 0.00451999, "L": 0.00449804, "C": 0.00450352, "V": 695.53135326, "T": "2017-11-14T21:20:00", "BV": 3.13782317}, {"O": 0.0044983, "H": 0.00450352, "L": 0.004498, "C": 0.0044985, "V": 997.20587859, "T": "2017-11-14T21:25:00", "BV": 4.48673453}, {"O": 0.00449801, "H": 0.00450352, "L": 0.004498, "C": 0.00450352, "V": 589.0149067, "T": "2017-11-14T21:30:00", "BV": 2.65060943}, {"O": 0.00450352, "H": 0.00450352, "L": 0.0044985, "C": 0.00450351, "V": 908.43850937, "T": "2017-11-14T21:35:00", "BV": 4.09098588}, {"O": 0.00450351, "H": 0.00453, "L": 0.0044985, "C": 0.00452, "V": 1854.93709836, "T": "2017-11-14T21:40:00", "BV": 8.3794261}, {"O": 0.00452, "H": 0.00453033, "L": 0.00450933, "C": 0.00451001, "V": 1276.3736177, "T": "2017-11-14T21:45:00", "BV": 5.77308646}, {"O": 0.00451, "H": 0.00452, "L": 0.00450933, "C": 0.00451989, "V": 406.93542377, "T": "2017-11-14T21:50:00", "BV": 1.83769382}, {"O": 0.00451988, "H": 0.0045298, "L": 0.0045105, "C": 0.0045298, "V": 1891.16120297, "T": "2017-11-14T21:55:00", "BV": 8.54762268}, {"O": 0.00452979, "H": 0.00454251, "L": 0.00452979, "C": 0.00454251, "V": 2589.69503462, "T": "2017-11-14T22:00:00", "BV": 11.75504951}, {"O": 0.00454251, "H": 0.00454999, "L": 0.004525, "C": 0.00453998, "V": 2642.9773875, "T": "2017-11-14T22:05:00", "BV": 11.9895007}, {"O": 0.00453997, "H": 0.00453997, "L": 0.004512, "C": 0.00451988, "V": 1193.80960773, "T": "2017-11-14T22:10:00", "BV": 5.40346042}, {"O": 0.00451987, "H": 0.00451987, "L": 0.00450183, "C": 0.00450183, "V": 1323.61146762, "T": "2017-11-14T22:15:00", "BV": 5.97700956}, {"O": 0.00450183, "H": 0.0045121, "L": 0.00449977, "C": 0.00449999, "V": 2560.46815414, "T": "2017-11-14T22:20:00", "BV": 11.5222781}, {"O": 0.00449999, "H": 0.00450021, "L": 0.004495, "C": 0.00449689, "V": 3442.75573988, "T": "2017-11-14T22:25:00", "BV": 15.49116361}, {"O": 0.00449601, "H": 0.00449701, "L": 0.004491, "C": 0.004491, "V": 930.74536623, "T": "2017-11-14T22:30:00", "BV": 4.1832838}, {"O": 0.00449601, "H": 0.00449701, "L": 0.00447014, "C": 0.00448813, "V": 1121.79754723, "T": "2017-11-14T22:35:00", "BV": 5.03146769}, {"O": 0.00448623, "H": 0.00448813, "L": 0.00447014, "C": 0.0044738, "V": 1681.69600357, "T": "2017-11-14T22:40:00", "BV": 7.53205988}, {"O": 0.0044738, "H": 0.004483, "L": 0.0044738, "C": 0.004483, "V": 559.48918423, "T": "2017-11-14T22:45:00", "BV": 2.50494319}, {"O": 0.004483, "H": 0.00448813, "L": 0.0044777, "C": 0.004488, "V": 1597.91325862, "T": "2017-11-14T22:50:00", "BV": 7.1678475}, {"O": 0.004483, "H": 0.00448987, "L": 0.004478, "C": 0.00448756, "V": 2068.63265741, "T": "2017-11-14T22:55:00", "BV": 9.28052048}, {"O": 0.00448756, "H": 0.00448756, "L": 0.0044781, "C": 0.00448756, "V": 1535.10842892, "T": "2017-11-14T23:00:00", "BV": 6.88813946}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_OMG-1.json b/freqtrade/tests/testdata/BTC_OMG-1.json deleted file mode 100644 index cbcf5c202..000000000 --- a/freqtrade/tests/testdata/BTC_OMG-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.00087621, "H": 0.0008789, "L": 0.00087621, "C": 0.00087621, "V": 553.60886632, "T": "2017-11-04T23:02:00", "BV": 0.48589326}, {"O": 0.00087621, "H": 0.00087621, "L": 0.00087534, "C": 0.00087534, "V": 761.37307773, "T": "2017-11-04T23:03:00", "BV": 0.66710648}, {"O": 0.00087534, "H": 0.0008762, "L": 0.00087189, "C": 0.000872, "V": 2252.37074947, "T": "2017-11-04T23:04:00", "BV": 1.96747587}, {"O": 0.00087202, "H": 0.00087208, "L": 0.00087202, "C": 0.00087208, "V": 41.90362435, "T": "2017-11-04T23:05:00", "BV": 0.03654302}, {"O": 0.00087207, "H": 0.000873, "L": 0.00087207, "C": 0.00087209, "V": 41.37086616, "T": "2017-11-04T23:06:00", "BV": 0.03609461}, {"O": 0.0008762, "H": 0.0008762, "L": 0.00087208, "C": 0.00087208, "V": 27.48671957, "T": "2017-11-04T23:07:00", "BV": 0.02397228}, {"O": 0.00087219, "H": 0.000874, "L": 0.000872, "C": 0.0008735, "V": 1281.18397095, "T": "2017-11-04T23:08:00", "BV": 1.1172698}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 416.46086524, "T": "2017-11-04T23:09:00", "BV": 0.36315384}, {"O": 0.000872, "H": 0.000873, "L": 0.000872, "C": 0.00087201, "V": 568.23540242, "T": "2017-11-04T23:10:00", "BV": 0.49551047}, {"O": 0.00087201, "H": 0.0008735, "L": 0.00087201, "C": 0.00087201, "V": 66.13065482, "T": "2017-11-04T23:11:00", "BV": 0.05772894}, {"O": 0.00087201, "H": 0.00087201, "L": 0.00087201, "C": 0.00087201, "V": 31.55029034, "T": "2017-11-04T23:12:00", "BV": 0.02751214}, {"O": 0.00087201, "H": 0.00087201, "L": 0.00087201, "C": 0.00087201, "V": 24.90184214, "T": "2017-11-04T23:13:00", "BV": 0.02171463}, {"O": 0.00087201, "H": 0.00087201, "L": 0.00087201, "C": 0.00087201, "V": 459.8458178, "T": "2017-11-04T23:14:00", "BV": 0.40099011}, {"O": 0.000873, "H": 0.000873, "L": 0.000872, "C": 0.000872, "V": 157.34338396, "T": "2017-11-04T23:15:00", "BV": 0.13723455}, {"O": 0.000872, "H": 0.00087201, "L": 0.000872, "C": 0.000872, "V": 318.17797868, "T": "2017-11-04T23:16:00", "BV": 0.27745427}, {"O": 0.000872, "H": 0.00087201, "L": 0.000872, "C": 0.000872, "V": 504.60377582, "T": "2017-11-04T23:17:00", "BV": 0.44001905}, {"O": 0.000872, "H": 0.00087201, "L": 0.000872, "C": 0.00087201, "V": 624.35840535, "T": "2017-11-04T23:18:00", "BV": 0.54444663}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 135.05550111, "T": "2017-11-04T23:19:00", "BV": 0.11776837}, {"O": 0.000872, "H": 0.000872, "L": 0.00087166, "C": 0.00087166, "V": 219.25508675, "T": "2017-11-04T23:20:00", "BV": 0.19118924}, {"O": 0.00087166, "H": 0.00087166, "L": 0.00087021, "C": 0.00087021, "V": 848.79214356, "T": "2017-11-04T23:21:00", "BV": 0.73872319}, {"O": 0.00087021, "H": 0.00087021, "L": 0.0008649, "C": 0.0008649, "V": 1130.77595286, "T": "2017-11-04T23:22:00", "BV": 0.98027991}, {"O": 0.000865, "H": 0.000865, "L": 0.00086436, "C": 0.00086436, "V": 281.44513067, "T": "2017-11-04T23:23:00", "BV": 0.243347}, {"O": 0.00086436, "H": 0.00086436, "L": 0.00086234, "C": 0.00086234, "V": 1798.87334444, "T": "2017-11-04T23:24:00", "BV": 1.55171145}, {"O": 0.00086234, "H": 0.00086234, "L": 0.00086203, "C": 0.00086203, "V": 532.9111642, "T": "2017-11-04T23:25:00", "BV": 0.45950412}, {"O": 0.00086203, "H": 0.00086203, "L": 0.00086052, "C": 0.00086052, "V": 667.52543244, "T": "2017-11-04T23:26:00", "BV": 0.57484935}, {"O": 0.00086052, "H": 0.00086052, "L": 0.00086021, "C": 0.00086021, "V": 696.15953935, "T": "2017-11-04T23:27:00", "BV": 0.59898346}, {"O": 0.00086052, "H": 0.00086052, "L": 0.00086021, "C": 0.00086052, "V": 415.21956559, "T": "2017-11-04T23:28:00", "BV": 0.35730152}, {"O": 0.00086052, "H": 0.00086203, "L": 0.00086052, "C": 0.00086203, "V": 75.40347958, "T": "2017-11-04T23:29:00", "BV": 0.06491559}, {"O": 0.00086203, "H": 0.00086203, "L": 0.00085984, "C": 0.00085984, "V": 1940.96523362, "T": "2017-11-04T23:30:00", "BV": 1.66939013}, {"O": 0.00085984, "H": 0.00085996, "L": 0.00085984, "C": 0.00085985, "V": 85.63633296, "T": "2017-11-04T23:31:00", "BV": 0.07363483}, {"O": 0.00085985, "H": 0.00085996, "L": 0.00085984, "C": 0.00085996, "V": 146.83271447, "T": "2017-11-04T23:32:00", "BV": 0.12625677}, {"O": 0.00085984, "H": 0.00086203, "L": 0.00085984, "C": 0.00086203, "V": 728.33585702, "T": "2017-11-04T23:33:00", "BV": 0.62648311}, {"O": 0.00086203, "H": 0.00086203, "L": 0.00085995, "C": 0.00086049, "V": 107.51809171, "T": "2017-11-04T23:34:00", "BV": 0.09257117}, {"O": 0.00086203, "H": 0.00086203, "L": 0.00085984, "C": 0.00086049, "V": 402.42856192, "T": "2017-11-04T23:35:00", "BV": 0.34628597}, {"O": 0.00086055, "H": 0.00086203, "L": 0.00086049, "C": 0.00086203, "V": 932.10491223, "T": "2017-11-04T23:36:00", "BV": 0.80332682}, {"O": 0.00086203, "H": 0.00086302, "L": 0.00085984, "C": 0.00086259, "V": 3114.25937052, "T": "2017-11-04T23:37:00", "BV": 2.67945066}, {"O": 0.00086259, "H": 0.00086259, "L": 0.00086259, "C": 0.00086259, "V": 71.8532183, "T": "2017-11-04T23:38:00", "BV": 0.06197984}, {"O": 0.00086259, "H": 0.00086498, "L": 0.00086259, "C": 0.00086259, "V": 165.31333904, "T": "2017-11-04T23:39:00", "BV": 0.14262593}, {"O": 0.00085985, "H": 0.000865, "L": 0.00085985, "C": 0.00085985, "V": 272.01825808, "T": "2017-11-04T23:40:00", "BV": 0.23496165}, {"O": 0.00085985, "H": 0.000865, "L": 0.00085985, "C": 0.00085985, "V": 176.88656752, "T": "2017-11-04T23:41:00", "BV": 0.15279522}, {"O": 0.00085985, "H": 0.00085985, "L": 0.00085984, "C": 0.00085984, "V": 257.7421811, "T": "2017-11-04T23:42:00", "BV": 0.2216173}, {"O": 0.00085984, "H": 0.00086259, "L": 0.00085984, "C": 0.00085985, "V": 22.31198416, "T": "2017-11-04T23:43:00", "BV": 0.019198}, {"O": 0.00085985, "H": 0.00086003, "L": 0.00085985, "C": 0.00085996, "V": 56.0304355, "T": "2017-11-04T23:44:00", "BV": 0.04818676}, {"O": 0.00085996, "H": 0.00086259, "L": 0.00085996, "C": 0.00085996, "V": 53.63000776, "T": "2017-11-04T23:45:00", "BV": 0.04621115}, {"O": 0.00085996, "H": 0.00086259, "L": 0.00085996, "C": 0.00086003, "V": 91.92928373, "T": "2017-11-04T23:46:00", "BV": 0.07908133}, {"O": 0.00085996, "H": 0.00086888, "L": 0.00085996, "C": 0.0008687, "V": 383.88505388, "T": "2017-11-04T23:47:00", "BV": 0.33261813}, {"O": 0.0008687, "H": 0.00086878, "L": 0.00086278, "C": 0.00086278, "V": 245.73939702, "T": "2017-11-04T23:48:00", "BV": 0.21341963}, {"O": 0.00086381, "H": 0.00087479, "L": 0.0008638, "C": 0.00087479, "V": 2223.22875695, "T": "2017-11-04T23:49:00", "BV": 1.94220437}, {"O": 0.0008682, "H": 0.00087523, "L": 0.0008682, "C": 0.00087523, "V": 601.00038857, "T": "2017-11-04T23:50:00", "BV": 0.52541246}, {"O": 0.00087525, "H": 0.00087562, "L": 0.00087525, "C": 0.00087562, "V": 39.44337834, "T": "2017-11-04T23:51:00", "BV": 0.03452704}, {"O": 0.00087562, "H": 0.00087599, "L": 0.00087085, "C": 0.00087085, "V": 658.89303893, "T": "2017-11-04T23:52:00", "BV": 0.57589133}, {"O": 0.00087085, "H": 0.00087087, "L": 0.00087085, "C": 0.00087087, "V": 10.72698835, "T": "2017-11-04T23:53:00", "BV": 0.00934172}, {"O": 0.00087088, "H": 0.00087599, "L": 0.00087086, "C": 0.00087086, "V": 75.13076967, "T": "2017-11-04T23:54:00", "BV": 0.06573772}, {"O": 0.00087089, "H": 0.00087095, "L": 0.00087089, "C": 0.00087095, "V": 29.31810438, "T": "2017-11-04T23:55:00", "BV": 0.0255344}, {"O": 0.00087095, "H": 0.00087095, "L": 0.00087095, "C": 0.00087095, "V": 10.5911787, "T": "2017-11-04T23:56:00", "BV": 0.00922436}, {"O": 0.00087095, "H": 0.00087599, "L": 0.00087095, "C": 0.00087096, "V": 357.75650773, "T": "2017-11-04T23:57:00", "BV": 0.31318392}, {"O": 0.00087096, "H": 0.00087599, "L": 0.00087086, "C": 0.00087111, "V": 95.75836733, "T": "2017-11-04T23:58:00", "BV": 0.08345365}, {"O": 0.00087113, "H": 0.00087113, "L": 0.000871, "C": 0.000871, "V": 177.03044712, "T": "2017-11-04T23:59:00", "BV": 0.15419749}, {"O": 0.000871, "H": 0.000871, "L": 0.00087, "C": 0.00087, "V": 307.17026731, "T": "2017-11-05T00:00:00", "BV": 0.26752561}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 6.80808532, "T": "2017-11-05T00:01:00", "BV": 0.00592303}, {"O": 0.00087394, "H": 0.00087394, "L": 0.00087, "C": 0.00087, "V": 206.96990506, "T": "2017-11-05T00:02:00", "BV": 0.18023744}, {"O": 0.00087, "H": 0.00087597, "L": 0.00086585, "C": 0.00087, "V": 691.96873508, "T": "2017-11-05T00:03:00", "BV": 0.60150288}, {"O": 0.00087, "H": 0.00087, "L": 0.00086578, "C": 0.00086578, "V": 874.05204746, "T": "2017-11-05T00:04:00", "BV": 0.75768192}, {"O": 0.00086578, "H": 0.000874, "L": 0.00086566, "C": 0.00086566, "V": 37.27800734, "T": "2017-11-05T00:05:00", "BV": 0.03247469}, {"O": 0.00086566, "H": 0.000874, "L": 0.00086565, "C": 0.00086565, "V": 15.13010455, "T": "2017-11-05T00:06:00", "BV": 0.01311507}, {"O": 0.00087398, "H": 0.000875, "L": 0.00086559, "C": 0.00087399, "V": 118.42218653, "T": "2017-11-05T00:07:00", "BV": 0.10344239}, {"O": 0.0008656, "H": 0.00087399, "L": 0.0008656, "C": 0.0008656, "V": 23.42848047, "T": "2017-11-05T00:08:00", "BV": 0.02028978}, {"O": 0.00086776, "H": 0.00086776, "L": 0.00086776, "C": 0.00086776, "V": 10.09073414, "T": "2017-11-05T00:11:00", "BV": 0.00875632}, {"O": 0.00086776, "H": 0.00086776, "L": 0.00086575, "C": 0.00086776, "V": 222.85545239, "T": "2017-11-05T00:12:00", "BV": 0.19301011}, {"O": 0.00086559, "H": 0.00087498, "L": 0.00086414, "C": 0.00087492, "V": 1340.13022137, "T": "2017-11-05T00:13:00", "BV": 1.17199288}, {"O": 0.00087492, "H": 0.00087498, "L": 0.00087384, "C": 0.00087384, "V": 251.60836434, "T": "2017-11-05T00:14:00", "BV": 0.22014067}, {"O": 0.00087384, "H": 0.00087384, "L": 0.00087384, "C": 0.00087384, "V": 24.80896423, "T": "2017-11-05T00:15:00", "BV": 0.02167906}, {"O": 0.00087498, "H": 0.00087498, "L": 0.00087498, "C": 0.00087498, "V": 88.5756903, "T": "2017-11-05T00:16:00", "BV": 0.07750193}, {"O": 0.00087498, "H": 0.00088229, "L": 0.00087498, "C": 0.00088229, "V": 1562.46878849, "T": "2017-11-05T00:17:00", "BV": 1.3727359}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 0.7, "T": "2017-11-05T00:18:00", "BV": 0.000616}, {"O": 0.00088229, "H": 0.0008823, "L": 0.00088, "C": 0.00088229, "V": 330.89975209, "T": "2017-11-05T00:19:00", "BV": 0.29194754}, {"O": 0.0008742, "H": 0.00088, "L": 0.0008742, "C": 0.00088, "V": 99.26762209, "T": "2017-11-05T00:20:00", "BV": 0.08734888}, {"O": 0.0008812, "H": 0.0008812, "L": 0.00088, "C": 0.0008812, "V": 241.87623859, "T": "2017-11-05T00:21:00", "BV": 0.21313293}, {"O": 0.00088001, "H": 0.00088001, "L": 0.00087998, "C": 0.00088, "V": 488.95145264, "T": "2017-11-05T00:22:00", "BV": 0.4302767}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 50.0, "T": "2017-11-05T00:24:00", "BV": 0.044}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 582.8160031, "T": "2017-11-05T00:25:00", "BV": 0.51287807}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 348.00701895, "T": "2017-11-05T00:26:00", "BV": 0.30624616}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 146.61805765, "T": "2017-11-05T00:27:00", "BV": 0.12902388}, {"O": 0.00088, "H": 0.000882, "L": 0.00088, "C": 0.00088, "V": 32.82681461, "T": "2017-11-05T00:28:00", "BV": 0.02890126}, {"O": 0.0008819, "H": 0.0008819, "L": 0.0008819, "C": 0.0008819, "V": 6.02655198, "T": "2017-11-05T00:29:00", "BV": 0.0053148}, {"O": 0.00088195, "H": 0.000882, "L": 0.00088, "C": 0.00088, "V": 384.59479455, "T": "2017-11-05T00:30:00", "BV": 0.33907018}, {"O": 0.00087422, "H": 0.00087422, "L": 0.00087422, "C": 0.00087422, "V": 9.14795113, "T": "2017-11-05T00:31:00", "BV": 0.00799731}, {"O": 0.00087422, "H": 0.00087422, "L": 0.00087422, "C": 0.00087422, "V": 51.12238501, "T": "2017-11-05T00:32:00", "BV": 0.0446922}, {"O": 0.000879, "H": 0.000882, "L": 0.00087514, "C": 0.00087668, "V": 134.47540619, "T": "2017-11-05T00:33:00", "BV": 0.11811703}, {"O": 0.00087514, "H": 0.00087662, "L": 0.00087422, "C": 0.00087662, "V": 49.13542912, "T": "2017-11-05T00:34:00", "BV": 0.04306513}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 422.80796225, "T": "2017-11-05T00:35:00", "BV": 0.36995695}, {"O": 0.00088024, "H": 0.00088197, "L": 0.00088024, "C": 0.00088197, "V": 113.71956573, "T": "2017-11-05T00:36:00", "BV": 0.10024407}, {"O": 0.000875, "H": 0.00088195, "L": 0.00087425, "C": 0.000875, "V": 219.59233987, "T": "2017-11-05T00:37:00", "BV": 0.19201017}, {"O": 0.00088149, "H": 0.000882, "L": 0.00088147, "C": 0.00088147, "V": 155.33177512, "T": "2017-11-05T00:38:00", "BV": 0.13694907}, {"O": 0.00087447, "H": 0.00088147, "L": 0.00087429, "C": 0.0008743, "V": 227.23597567, "T": "2017-11-05T00:39:00", "BV": 0.20021629}, {"O": 0.0008743, "H": 0.00088143, "L": 0.0008743, "C": 0.00088, "V": 83.63261295, "T": "2017-11-05T00:40:00", "BV": 0.07328097}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 337.9271875, "T": "2017-11-05T00:41:00", "BV": 0.2973759}, {"O": 0.00088, "H": 0.0008814, "L": 0.00088, "C": 0.00088, "V": 128.95911883, "T": "2017-11-05T00:42:00", "BV": 0.11351209}, {"O": 0.000881, "H": 0.0008814, "L": 0.00088, "C": 0.00088, "V": 148.31857531, "T": "2017-11-05T00:43:00", "BV": 0.13063334}, {"O": 0.000881, "H": 0.000882, "L": 0.00088, "C": 0.00088, "V": 695.36356682, "T": "2017-11-05T00:44:00", "BV": 0.61300164}, {"O": 0.00088165, "H": 0.00088165, "L": 0.00088, "C": 0.00088, "V": 119.84980145, "T": "2017-11-05T00:45:00", "BV": 0.10547561}, {"O": 0.00088165, "H": 0.00088165, "L": 0.00088, "C": 0.00088, "V": 53.76899733, "T": "2017-11-05T00:46:00", "BV": 0.04733534}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 14.18666151, "T": "2017-11-05T00:47:00", "BV": 0.01248426}, {"O": 0.00087421, "H": 0.00087443, "L": 0.00087421, "C": 0.00087443, "V": 166.10987041, "T": "2017-11-05T00:48:00", "BV": 0.14524634}, {"O": 0.00087443, "H": 0.00087948, "L": 0.00087443, "C": 0.00087948, "V": 269.86702226, "T": "2017-11-05T00:49:00", "BV": 0.23647199}, {"O": 0.00087948, "H": 0.000881, "L": 0.00087948, "C": 0.000881, "V": 256.83880105, "T": "2017-11-05T00:50:00", "BV": 0.22596497}, {"O": 0.000881, "H": 0.0008815, "L": 0.000881, "C": 0.0008815, "V": 665.5343385, "T": "2017-11-05T00:51:00", "BV": 0.58634074}, {"O": 0.000881, "H": 0.0008819, "L": 0.000881, "C": 0.0008819, "V": 190.0, "T": "2017-11-05T00:53:00", "BV": 0.167399}, {"O": 0.00088101, "H": 0.0008819, "L": 0.000881, "C": 0.000881, "V": 37.02474147, "T": "2017-11-05T00:54:00", "BV": 0.03263925}, {"O": 0.000881, "H": 0.000882, "L": 0.000881, "C": 0.000881, "V": 241.97627534, "T": "2017-11-05T00:55:00", "BV": 0.21335672}, {"O": 0.000881, "H": 0.0008819, "L": 0.0008801, "C": 0.0008801, "V": 151.42330532, "T": "2017-11-05T00:56:00", "BV": 0.13339745}, {"O": 0.0008801, "H": 0.000881, "L": 0.00088009, "C": 0.00088009, "V": 518.86201657, "T": "2017-11-05T00:57:00", "BV": 0.45665166}, {"O": 0.0008809, "H": 0.000881, "L": 0.0008809, "C": 0.000881, "V": 193.67901083, "T": "2017-11-05T00:58:00", "BV": 0.17061381}, {"O": 0.0008809, "H": 0.0008809, "L": 0.0008809, "C": 0.0008809, "V": 20.62901116, "T": "2017-11-05T00:59:00", "BV": 0.01817208}, {"O": 0.0008809, "H": 0.0008809, "L": 0.000877, "C": 0.000877, "V": 145.37132819, "T": "2017-11-05T01:00:00", "BV": 0.12791334}, {"O": 0.000877, "H": 0.000877, "L": 0.000877, "C": 0.000877, "V": 45.72165806, "T": "2017-11-05T01:01:00", "BV": 0.04009785}, {"O": 0.000877, "H": 0.000877, "L": 0.000877, "C": 0.000877, "V": 27.92770563, "T": "2017-11-05T01:02:00", "BV": 0.02449257}, {"O": 0.000877, "H": 0.000877, "L": 0.00087642, "C": 0.00087642, "V": 12.21990941, "T": "2017-11-05T01:03:00", "BV": 0.01071051}, {"O": 0.00087642, "H": 0.00087642, "L": 0.00087642, "C": 0.00087642, "V": 8.95953427, "T": "2017-11-05T01:04:00", "BV": 0.00785228}, {"O": 0.00087642, "H": 0.00087642, "L": 0.00087314, "C": 0.00087314, "V": 258.62678395, "T": "2017-11-05T01:05:00", "BV": 0.22608395}, {"O": 0.00087314, "H": 0.00087318, "L": 0.00087313, "C": 0.00087313, "V": 10.69764715, "T": "2017-11-05T01:06:00", "BV": 0.00934059}, {"O": 0.00087313, "H": 0.00087313, "L": 0.00087313, "C": 0.00087313, "V": 319.50273881, "T": "2017-11-05T01:07:00", "BV": 0.27896739}, {"O": 0.00087313, "H": 0.0008775, "L": 0.00087313, "C": 0.00087313, "V": 14.55048225, "T": "2017-11-05T01:08:00", "BV": 0.01272198}, {"O": 0.00087313, "H": 0.0008775, "L": 0.00087313, "C": 0.00087313, "V": 15.75065083, "T": "2017-11-05T01:09:00", "BV": 0.0137556}, {"O": 0.00087313, "H": 0.00087313, "L": 0.00087278, "C": 0.00087313, "V": 88.88218632, "T": "2017-11-05T01:10:00", "BV": 0.07760496}, {"O": 0.00087278, "H": 0.00087313, "L": 0.00087066, "C": 0.00087066, "V": 28.84824169, "T": "2017-11-05T01:11:00", "BV": 0.02516752}, {"O": 0.00087074, "H": 0.00087074, "L": 0.00087066, "C": 0.00087066, "V": 73.11714393, "T": "2017-11-05T01:12:00", "BV": 0.06366043}, {"O": 0.00087066, "H": 0.00087744, "L": 0.00086922, "C": 0.00086922, "V": 91.53809753, "T": "2017-11-05T01:13:00", "BV": 0.08018259}, {"O": 0.00086922, "H": 0.00086922, "L": 0.00086922, "C": 0.00086922, "V": 19.1438695, "T": "2017-11-05T01:14:00", "BV": 0.01664021}, {"O": 0.00086922, "H": 0.00086922, "L": 0.00086922, "C": 0.00086922, "V": 10.98479393, "T": "2017-11-05T01:15:00", "BV": 0.00954817}, {"O": 0.00086922, "H": 0.00086922, "L": 0.00086894, "C": 0.00086922, "V": 36.77327908, "T": "2017-11-05T01:16:00", "BV": 0.03196359}, {"O": 0.00086922, "H": 0.00087, "L": 0.00086922, "C": 0.00086922, "V": 7.30833408, "T": "2017-11-05T01:17:00", "BV": 0.006356}, {"O": 0.00087001, "H": 0.00087743, "L": 0.00086896, "C": 0.00086913, "V": 436.92669824, "T": "2017-11-05T01:18:00", "BV": 0.38110451}, {"O": 0.00086899, "H": 0.00087723, "L": 0.00086899, "C": 0.00087723, "V": 162.41025469, "T": "2017-11-05T01:19:00", "BV": 0.14238419}, {"O": 0.00086895, "H": 0.00086942, "L": 0.00086895, "C": 0.00086895, "V": 15.13644354, "T": "2017-11-05T01:20:00", "BV": 0.01315463}, {"O": 0.00086896, "H": 0.00087717, "L": 0.00086874, "C": 0.00086874, "V": 76.48515833, "T": "2017-11-05T01:21:00", "BV": 0.0668953}, {"O": 0.00086874, "H": 0.00086874, "L": 0.00086789, "C": 0.00086814, "V": 17.80694191, "T": "2017-11-05T01:22:00", "BV": 0.01546493}, {"O": 0.00086816, "H": 0.00087345, "L": 0.00086816, "C": 0.00087345, "V": 11.5183115, "T": "2017-11-05T01:23:00", "BV": 0.01002701}, {"O": 0.00086833, "H": 0.00087345, "L": 0.00086784, "C": 0.000869, "V": 186.1276322, "T": "2017-11-05T01:24:00", "BV": 0.16166961}, {"O": 0.000869, "H": 0.00086903, "L": 0.000869, "C": 0.00086903, "V": 73.4583308, "T": "2017-11-05T01:25:00", "BV": 0.06383712}, {"O": 0.00086906, "H": 0.00087345, "L": 0.00086906, "C": 0.00087345, "V": 48.50944599, "T": "2017-11-05T01:26:00", "BV": 0.04236395}, {"O": 0.00087345, "H": 0.00087345, "L": 0.00087345, "C": 0.00087345, "V": 393.38716411, "T": "2017-11-05T01:27:00", "BV": 0.34360396}, {"O": 0.00087345, "H": 0.00087345, "L": 0.00087345, "C": 0.00087345, "V": 147.48954891, "T": "2017-11-05T01:28:00", "BV": 0.12882471}, {"O": 0.00087345, "H": 0.00087406, "L": 0.00087345, "C": 0.00087406, "V": 253.26439891, "T": "2017-11-05T01:29:00", "BV": 0.22122086}, {"O": 0.00087406, "H": 0.00087406, "L": 0.00087406, "C": 0.00087406, "V": 25.92901884, "T": "2017-11-05T01:30:00", "BV": 0.02266349}, {"O": 0.00087406, "H": 0.00087454, "L": 0.00087406, "C": 0.00087425, "V": 157.7617641, "T": "2017-11-05T01:31:00", "BV": 0.13795823}, {"O": 0.00087425, "H": 0.00087733, "L": 0.00087425, "C": 0.00087733, "V": 96.78443224, "T": "2017-11-05T01:32:00", "BV": 0.08467423}, {"O": 0.00087454, "H": 0.00087454, "L": 0.00087454, "C": 0.00087454, "V": 47.31550158, "T": "2017-11-05T01:33:00", "BV": 0.04137928}, {"O": 0.00087454, "H": 0.00087454, "L": 0.00087454, "C": 0.00087454, "V": 113.28810693, "T": "2017-11-05T01:34:00", "BV": 0.09907496}, {"O": 0.00087454, "H": 0.0008756, "L": 0.00087454, "C": 0.00087454, "V": 759.66026309, "T": "2017-11-05T01:35:00", "BV": 0.66439764}, {"O": 0.00087454, "H": 0.00087745, "L": 0.00087277, "C": 0.00087745, "V": 1039.07123962, "T": "2017-11-05T01:36:00", "BV": 0.90863824}, {"O": 0.00087454, "H": 0.00087745, "L": 0.00087454, "C": 0.00087454, "V": 252.0476985, "T": "2017-11-05T01:37:00", "BV": 0.22110786}, {"O": 0.00087454, "H": 0.00087454, "L": 0.00087454, "C": 0.00087454, "V": 11.72851424, "T": "2017-11-05T01:38:00", "BV": 0.01025703}, {"O": 0.00087454, "H": 0.00087454, "L": 0.00087454, "C": 0.00087454, "V": 14.51633787, "T": "2017-11-05T01:39:00", "BV": 0.01269509}, {"O": 0.00087454, "H": 0.00087724, "L": 0.00087454, "C": 0.00087724, "V": 52.23417908, "T": "2017-11-05T01:40:00", "BV": 0.04572415}, {"O": 0.00087454, "H": 0.00087454, "L": 0.00087076, "C": 0.00087076, "V": 65.59109828, "T": "2017-11-05T01:41:00", "BV": 0.05723466}, {"O": 0.00087075, "H": 0.00087075, "L": 0.00086954, "C": 0.00086954, "V": 167.67859278, "T": "2017-11-05T01:42:00", "BV": 0.14600218}, {"O": 0.00087075, "H": 0.00087075, "L": 0.00086912, "C": 0.00086912, "V": 38.02014945, "T": "2017-11-05T01:43:00", "BV": 0.03308065}, {"O": 0.00086912, "H": 0.00087075, "L": 0.00086278, "C": 0.00086278, "V": 1328.06609265, "T": "2017-11-05T01:44:00", "BV": 1.15057602}, {"O": 0.0008629, "H": 0.00087075, "L": 0.0008629, "C": 0.00086321, "V": 55.7504088, "T": "2017-11-05T01:45:00", "BV": 0.04835262}, {"O": 0.00086341, "H": 0.00086352, "L": 0.00086291, "C": 0.00086291, "V": 12.97495344, "T": "2017-11-05T01:46:00", "BV": 0.01120171}, {"O": 0.00086291, "H": 0.00086291, "L": 0.00086272, "C": 0.00086283, "V": 7.61383744, "T": "2017-11-05T01:47:00", "BV": 0.00656881}, {"O": 0.00086283, "H": 0.00086283, "L": 0.00086283, "C": 0.00086283, "V": 9.52799533, "T": "2017-11-05T01:48:00", "BV": 0.00822103}, {"O": 0.00086294, "H": 0.00086294, "L": 0.00086274, "C": 0.00086274, "V": 159.30005228, "T": "2017-11-05T01:49:00", "BV": 0.13745388}, {"O": 0.00086284, "H": 0.00087075, "L": 0.00086284, "C": 0.00086316, "V": 702.62719877, "T": "2017-11-05T01:50:00", "BV": 0.61152023}, {"O": 0.00086314, "H": 0.00087941, "L": 0.00086314, "C": 0.0008647, "V": 704.13411335, "T": "2017-11-05T01:51:00", "BV": 0.6148089}, {"O": 0.00086546, "H": 0.00086546, "L": 0.00086484, "C": 0.00086527, "V": 209.77983819, "T": "2017-11-05T01:52:00", "BV": 0.18142887}, {"O": 0.00086545, "H": 0.00087647, "L": 0.00086545, "C": 0.000867, "V": 19.39169794, "T": "2017-11-05T01:53:00", "BV": 0.01683208}, {"O": 0.00087603, "H": 0.00087603, "L": 0.000867, "C": 0.000867, "V": 9.96295383, "T": "2017-11-05T01:54:00", "BV": 0.00864841}, {"O": 0.000867, "H": 0.000867, "L": 0.00086499, "C": 0.00086499, "V": 11.73000468, "T": "2017-11-05T01:55:00", "BV": 0.01016656}, {"O": 0.00086498, "H": 0.00086499, "L": 0.00086498, "C": 0.00086498, "V": 140.08839792, "T": "2017-11-05T01:56:00", "BV": 0.12117483}, {"O": 0.00086498, "H": 0.000867, "L": 0.00086228, "C": 0.00086239, "V": 2640.39580865, "T": "2017-11-05T01:57:00", "BV": 2.28245779}, {"O": 0.00086239, "H": 0.000867, "L": 0.00086239, "C": 0.000867, "V": 960.47416443, "T": "2017-11-05T01:58:00", "BV": 0.83267625}, {"O": 0.00087068, "H": 0.00087205, "L": 0.00087068, "C": 0.00087205, "V": 83.68014588, "T": "2017-11-05T01:59:00", "BV": 0.07297159}, {"O": 0.00086301, "H": 0.00086301, "L": 0.00086301, "C": 0.00086301, "V": 18.61886796, "T": "2017-11-05T02:00:00", "BV": 0.01606824}, {"O": 0.00086301, "H": 0.00086301, "L": 0.00086275, "C": 0.00086283, "V": 100.61936421, "T": "2017-11-05T02:01:00", "BV": 0.08681506}, {"O": 0.00086285, "H": 0.00087377, "L": 0.00086285, "C": 0.00086286, "V": 511.04419472, "T": "2017-11-05T02:02:00", "BV": 0.44098277}, {"O": 0.00086288, "H": 0.00086289, "L": 0.00086288, "C": 0.00086288, "V": 10.92740371, "T": "2017-11-05T02:03:00", "BV": 0.00942904}, {"O": 0.00086289, "H": 0.00087, "L": 0.00086289, "C": 0.00086309, "V": 18.58153054, "T": "2017-11-05T02:04:00", "BV": 0.01606755}, {"O": 0.00086329, "H": 0.00087, "L": 0.00086329, "C": 0.00087, "V": 38.80887747, "T": "2017-11-05T02:05:00", "BV": 0.03368304}, {"O": 0.00086389, "H": 0.00087216, "L": 0.00086286, "C": 0.00086307, "V": 358.49358571, "T": "2017-11-05T02:06:00", "BV": 0.31040123}, {"O": 0.00086307, "H": 0.00086992, "L": 0.00086286, "C": 0.00086286, "V": 24.4731308, "T": "2017-11-05T02:07:00", "BV": 0.02118976}, {"O": 0.00086286, "H": 0.00086992, "L": 0.00086286, "C": 0.00086286, "V": 45.77428182, "T": "2017-11-05T02:08:00", "BV": 0.03970857}, {"O": 0.00086286, "H": 0.00086286, "L": 0.00086284, "C": 0.00086284, "V": 9.81420031, "T": "2017-11-05T02:09:00", "BV": 0.00846809}, {"O": 0.00086284, "H": 0.00086286, "L": 0.00086284, "C": 0.00086286, "V": 12.34967235, "T": "2017-11-05T02:10:00", "BV": 0.01065589}, {"O": 0.00086288, "H": 0.00086307, "L": 0.00086288, "C": 0.00086307, "V": 10.41560583, "T": "2017-11-05T02:11:00", "BV": 0.00898875}, {"O": 0.00086307, "H": 0.00086406, "L": 0.00086307, "C": 0.00086406, "V": 12.95667836, "T": "2017-11-05T02:12:00", "BV": 0.01118697}, {"O": 0.00086428, "H": 0.00086976, "L": 0.00086384, "C": 0.00086462, "V": 115.97915106, "T": "2017-11-05T02:13:00", "BV": 0.1002446}, {"O": 0.00086406, "H": 0.00086426, "L": 0.0008635, "C": 0.0008635, "V": 68.44907259, "T": "2017-11-05T02:14:00", "BV": 0.05915196}, {"O": 0.00086446, "H": 0.00086446, "L": 0.0008635, "C": 0.00086422, "V": 211.25920946, "T": "2017-11-05T02:15:00", "BV": 0.18251637}, {"O": 0.00086422, "H": 0.00086422, "L": 0.00086422, "C": 0.00086422, "V": 15.9516272, "T": "2017-11-05T02:16:00", "BV": 0.01378569}, {"O": 0.00086423, "H": 0.00086984, "L": 0.00086422, "C": 0.0008655, "V": 62.5312434, "T": "2017-11-05T02:17:00", "BV": 0.05432934}, {"O": 0.00086984, "H": 0.00087365, "L": 0.00086984, "C": 0.00087, "V": 113.09336705, "T": "2017-11-05T02:18:00", "BV": 0.09838797}, {"O": 0.000871, "H": 0.00087101, "L": 0.000871, "C": 0.00087101, "V": 10.20194481, "T": "2017-11-05T02:19:00", "BV": 0.00888594}, {"O": 0.00087101, "H": 0.000874, "L": 0.00087101, "C": 0.000874, "V": 617.43579393, "T": "2017-11-05T02:20:00", "BV": 0.53960637}, {"O": 0.000874, "H": 0.000874, "L": 0.000874, "C": 0.000874, "V": 17.22973925, "T": "2017-11-05T02:21:00", "BV": 0.01505876}, {"O": 0.00087402, "H": 0.00087918, "L": 0.00087402, "C": 0.00087415, "V": 413.87537331, "T": "2017-11-05T02:22:00", "BV": 0.36277038}, {"O": 0.00087417, "H": 0.00087968, "L": 0.00087417, "C": 0.00087968, "V": 169.35131127, "T": "2017-11-05T02:23:00", "BV": 0.14886972}, {"O": 0.00087968, "H": 0.00087968, "L": 0.00087156, "C": 0.00087156, "V": 676.13984658, "T": "2017-11-05T02:24:00", "BV": 0.59451231}, {"O": 0.00087153, "H": 0.00087155, "L": 0.00087153, "C": 0.00087155, "V": 13.82494479, "T": "2017-11-05T02:25:00", "BV": 0.01204892}, {"O": 0.00087153, "H": 0.00087155, "L": 0.00086984, "C": 0.00087155, "V": 715.49202475, "T": "2017-11-05T02:26:00", "BV": 0.62293621}, {"O": 0.00087676, "H": 0.00087764, "L": 0.00087676, "C": 0.00087764, "V": 62.09461449, "T": "2017-11-05T02:28:00", "BV": 0.05449419}, {"O": 0.00087764, "H": 0.00087924, "L": 0.00087764, "C": 0.00087924, "V": 963.35518617, "T": "2017-11-05T02:29:00", "BV": 0.84571557}, {"O": 0.00087924, "H": 0.00087968, "L": 0.00087792, "C": 0.00087792, "V": 264.51575384, "T": "2017-11-05T02:30:00", "BV": 0.23256198}, {"O": 0.00087792, "H": 0.00087792, "L": 0.00087792, "C": 0.00087792, "V": 245.66774507, "T": "2017-11-05T02:31:00", "BV": 0.2156766}, {"O": 0.00087792, "H": 0.00087967, "L": 0.00087792, "C": 0.00087802, "V": 25.99505256, "T": "2017-11-05T02:32:00", "BV": 0.02283096}, {"O": 0.00087802, "H": 0.00087963, "L": 0.00087792, "C": 0.00087792, "V": 107.65224887, "T": "2017-11-05T02:33:00", "BV": 0.09453375}, {"O": 0.00087792, "H": 0.00087792, "L": 0.00087792, "C": 0.00087792, "V": 230.1969982, "T": "2017-11-05T02:34:00", "BV": 0.20209452}, {"O": 0.00087792, "H": 0.00087792, "L": 0.00087764, "C": 0.00087764, "V": 409.92882664, "T": "2017-11-05T02:35:00", "BV": 0.35981531}, {"O": 0.00087764, "H": 0.0008794, "L": 0.00087764, "C": 0.0008794, "V": 7.71654241, "T": "2017-11-05T02:36:00", "BV": 0.00678131}, {"O": 0.0008794, "H": 0.0008794, "L": 0.0008794, "C": 0.0008794, "V": 4.0, "T": "2017-11-05T02:37:00", "BV": 0.0035176}, {"O": 0.00087767, "H": 0.00087767, "L": 0.00087764, "C": 0.00087764, "V": 22.39007198, "T": "2017-11-05T02:38:00", "BV": 0.01965046}, {"O": 0.00087767, "H": 0.00087767, "L": 0.00087764, "C": 0.00087764, "V": 124.96600547, "T": "2017-11-05T02:39:00", "BV": 0.10967685}, {"O": 0.00087764, "H": 0.00087764, "L": 0.00087381, "C": 0.00087381, "V": 247.41527835, "T": "2017-11-05T02:40:00", "BV": 0.21713233}, {"O": 0.00087381, "H": 0.00087766, "L": 0.00087015, "C": 0.0008702, "V": 826.59666484, "T": "2017-11-05T02:41:00", "BV": 0.72465294}, {"O": 0.0008704, "H": 0.00087765, "L": 0.0008704, "C": 0.00087765, "V": 94.04758195, "T": "2017-11-05T02:42:00", "BV": 0.08217835}, {"O": 0.00087198, "H": 0.00087765, "L": 0.00087198, "C": 0.00087765, "V": 48.53051239, "T": "2017-11-05T02:46:00", "BV": 0.04245095}, {"O": 0.00087765, "H": 0.00087997, "L": 0.00087765, "C": 0.00087997, "V": 41.95783482, "T": "2017-11-05T02:47:00", "BV": 0.03691789}, {"O": 0.00087993, "H": 0.00088, "L": 0.00087488, "C": 0.00087488, "V": 248.20286298, "T": "2017-11-05T02:48:00", "BV": 0.21723436}, {"O": 0.00087488, "H": 0.00087488, "L": 0.000873, "C": 0.000873, "V": 32.86027798, "T": "2017-11-05T02:49:00", "BV": 0.02872999}, {"O": 0.000873, "H": 0.00087324, "L": 0.00087134, "C": 0.00087324, "V": 460.30372592, "T": "2017-11-05T02:50:00", "BV": 0.40183457}, {"O": 0.0008755, "H": 0.0008755, "L": 0.0008755, "C": 0.0008755, "V": 38.94089065, "T": "2017-11-05T02:52:00", "BV": 0.03409274}, {"O": 0.0008755, "H": 0.0008755, "L": 0.00087106, "C": 0.00087106, "V": 56.0, "T": "2017-11-05T02:53:00", "BV": 0.0489458}, {"O": 0.0008731, "H": 0.00087999, "L": 0.0008731, "C": 0.00087999, "V": 113.19834224, "T": "2017-11-05T02:54:00", "BV": 0.09959962}, {"O": 0.0008731, "H": 0.00087998, "L": 0.0008731, "C": 0.00087998, "V": 27.05423718, "T": "2017-11-05T02:55:00", "BV": 0.02379535}, {"O": 0.00087998, "H": 0.00087998, "L": 0.00087998, "C": 0.00087998, "V": 91.6832331, "T": "2017-11-05T02:56:00", "BV": 0.08067941}, {"O": 0.0008769, "H": 0.00087998, "L": 0.000874, "C": 0.000874, "V": 124.301003, "T": "2017-11-05T02:59:00", "BV": 0.10900725}, {"O": 0.00087341, "H": 0.0008735, "L": 0.0008731, "C": 0.0008731, "V": 96.9, "T": "2017-11-05T03:00:00", "BV": 0.08463215}, {"O": 0.0008731, "H": 0.0008731, "L": 0.00086984, "C": 0.00086984, "V": 782.81899004, "T": "2017-11-05T03:04:00", "BV": 0.68150025}, {"O": 0.00086984, "H": 0.00086984, "L": 0.00086984, "C": 0.00086984, "V": 266.99574941, "T": "2017-11-05T03:05:00", "BV": 0.23224357}, {"O": 0.000875, "H": 0.000875, "L": 0.00087, "C": 0.00087, "V": 34.97262029, "T": "2017-11-05T03:07:00", "BV": 0.03058103}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 26.9071692, "T": "2017-11-05T03:08:00", "BV": 0.02354377}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 4.0, "T": "2017-11-05T03:09:00", "BV": 0.00348}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 70.41732535, "T": "2017-11-05T03:10:00", "BV": 0.06126305}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 38.5639831, "T": "2017-11-05T03:11:00", "BV": 0.03355066}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 0.98985066, "T": "2017-11-05T03:12:00", "BV": 0.00086117}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 15.02884089, "T": "2017-11-05T03:13:00", "BV": 0.01307509}, {"O": 0.0008701, "H": 0.0008701, "L": 0.00087, "C": 0.00087, "V": 24.93072466, "T": "2017-11-05T03:14:00", "BV": 0.02169128}, {"O": 0.0008701, "H": 0.0008701, "L": 0.00087001, "C": 0.00087001, "V": 131.93243633, "T": "2017-11-05T03:15:00", "BV": 0.11478343}, {"O": 0.0008701, "H": 0.0008701, "L": 0.0008701, "C": 0.0008701, "V": 3.39153372, "T": "2017-11-05T03:17:00", "BV": 0.00295097}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 118.8391746, "T": "2017-11-05T03:18:00", "BV": 0.10398427}, {"O": 0.0008721, "H": 0.0008721, "L": 0.000872, "C": 0.000872, "V": 322.73315284, "T": "2017-11-05T03:19:00", "BV": 0.28142345}, {"O": 0.00087013, "H": 0.000872, "L": 0.00087003, "C": 0.000872, "V": 32.70397726, "T": "2017-11-05T03:20:00", "BV": 0.02846645}, {"O": 0.000875, "H": 0.000875, "L": 0.00087001, "C": 0.000875, "V": 137.89343522, "T": "2017-11-05T03:21:00", "BV": 0.12025046}, {"O": 0.00087001, "H": 0.00087002, "L": 0.00087001, "C": 0.00087001, "V": 30.0, "T": "2017-11-05T03:22:00", "BV": 0.02610039}, {"O": 0.00087059, "H": 0.000875, "L": 0.00086764, "C": 0.000875, "V": 249.063849, "T": "2017-11-05T03:24:00", "BV": 0.2168403}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 21.09674121, "T": "2017-11-05T03:25:00", "BV": 0.01845964}, {"O": 0.00086892, "H": 0.00086892, "L": 0.00086351, "C": 0.00086351, "V": 291.20118928, "T": "2017-11-05T03:26:00", "BV": 0.25188053}, {"O": 0.00086892, "H": 0.00087583, "L": 0.00086522, "C": 0.00086522, "V": 96.53656998, "T": "2017-11-05T03:27:00", "BV": 0.08426551}, {"O": 0.00087579, "H": 0.0008758, "L": 0.00086513, "C": 0.00086513, "V": 302.16941291, "T": "2017-11-05T03:28:00", "BV": 0.26457702}, {"O": 0.00087581, "H": 0.00087585, "L": 0.00087578, "C": 0.00087578, "V": 524.52947423, "T": "2017-11-05T03:29:00", "BV": 0.45939328}, {"O": 0.00087578, "H": 0.0008758, "L": 0.00086743, "C": 0.00086743, "V": 413.89437669, "T": "2017-11-05T03:30:00", "BV": 0.35994804}, {"O": 0.0008674, "H": 0.0008674, "L": 0.0008648, "C": 0.0008648, "V": 518.52947423, "T": "2017-11-05T03:31:00", "BV": 0.449636}, {"O": 0.0008675, "H": 0.0008675, "L": 0.0008675, "C": 0.0008675, "V": 11.58748552, "T": "2017-11-05T03:32:00", "BV": 0.01005214}, {"O": 0.00087585, "H": 0.00087585, "L": 0.00086759, "C": 0.00086759, "V": 6.45290358, "T": "2017-11-05T03:34:00", "BV": 0.00561872}, {"O": 0.00087409, "H": 0.00087409, "L": 0.00087409, "C": 0.00087409, "V": 2.8487546, "T": "2017-11-05T03:35:00", "BV": 0.00249006}, {"O": 0.000875, "H": 0.000875, "L": 0.00087496, "C": 0.000875, "V": 19.34042786, "T": "2017-11-05T03:36:00", "BV": 0.01692276}, {"O": 0.000875, "H": 0.00087666, "L": 0.00087496, "C": 0.00087666, "V": 145.26257292, "T": "2017-11-05T03:37:00", "BV": 0.12730049}, {"O": 0.00087496, "H": 0.00087496, "L": 0.00087496, "C": 0.00087496, "V": 6.17340207, "T": "2017-11-05T03:38:00", "BV": 0.00540147}, {"O": 0.00087496, "H": 0.00087496, "L": 0.00087496, "C": 0.00087496, "V": 9.372591, "T": "2017-11-05T03:39:00", "BV": 0.00820064}, {"O": 0.00087674, "H": 0.00087674, "L": 0.00087674, "C": 0.00087674, "V": 33.75072057, "T": "2017-11-05T03:40:00", "BV": 0.02959059}, {"O": 0.00087674, "H": 0.00087707, "L": 0.00087674, "C": 0.00087707, "V": 34.1840681, "T": "2017-11-05T03:41:00", "BV": 0.02998042}, {"O": 0.00087674, "H": 0.00087674, "L": 0.00087674, "C": 0.00087674, "V": 872.25523346, "T": "2017-11-05T03:42:00", "BV": 0.76474105}, {"O": 0.000875, "H": 0.00087674, "L": 0.000875, "C": 0.00087674, "V": 420.84720996, "T": "2017-11-05T03:43:00", "BV": 0.3689336}, {"O": 0.000875, "H": 0.00087674, "L": 0.00087496, "C": 0.00087674, "V": 306.96966857, "T": "2017-11-05T03:44:00", "BV": 0.26859573}, {"O": 0.00087674, "H": 0.000879, "L": 0.00087674, "C": 0.000879, "V": 483.75421214, "T": "2017-11-05T03:45:00", "BV": 0.4243452}, {"O": 0.000879, "H": 0.000879, "L": 0.00087674, "C": 0.00087674, "V": 205.84633376, "T": "2017-11-05T03:46:00", "BV": 0.18084416}, {"O": 0.00087674, "H": 0.00087674, "L": 0.00087496, "C": 0.00087496, "V": 489.97735931, "T": "2017-11-05T03:47:00", "BV": 0.42872959}, {"O": 0.00087431, "H": 0.00087431, "L": 0.00087431, "C": 0.00087431, "V": 4.13464332, "T": "2017-11-05T03:49:00", "BV": 0.00361496}, {"O": 0.00086799, "H": 0.00087398, "L": 0.00086799, "C": 0.00087398, "V": 253.85226137, "T": "2017-11-05T03:50:00", "BV": 0.22096328}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00086622, "C": 0.000873, "V": 82.8552677, "T": "2017-11-05T03:53:00", "BV": 0.07200163}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 103.09902861, "T": "2017-11-05T03:56:00", "BV": 0.08969614}, {"O": 0.000873, "H": 0.000873, "L": 0.00087, "C": 0.00087, "V": 770.06333787, "T": "2017-11-05T03:57:00", "BV": 0.67202307}, {"O": 0.000873, "H": 0.00087399, "L": 0.00087, "C": 0.00087, "V": 726.85643901, "T": "2017-11-05T03:58:00", "BV": 0.63453734}, {"O": 0.00087, "H": 0.000873, "L": 0.00087, "C": 0.00087, "V": 34.70592029, "T": "2017-11-05T03:59:00", "BV": 0.03025555}, {"O": 0.00087, "H": 0.00087, "L": 0.0008676, "C": 0.0008676, "V": 82.93197847, "T": "2017-11-05T04:00:00", "BV": 0.0721043}, {"O": 0.00086766, "H": 0.00086766, "L": 0.00086766, "C": 0.00086766, "V": 55.0, "T": "2017-11-05T04:01:00", "BV": 0.04772129}, {"O": 0.00086766, "H": 0.00087, "L": 0.00086766, "C": 0.00087, "V": 72.2830377, "T": "2017-11-05T04:02:00", "BV": 0.06283757}, {"O": 0.00087396, "H": 0.00087398, "L": 0.00087001, "C": 0.00087001, "V": 158.75430985, "T": "2017-11-05T04:03:00", "BV": 0.138732}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 0.06475679, "T": "2017-11-05T04:04:00", "BV": 5.633e-05}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 59.56817692, "T": "2017-11-05T04:05:00", "BV": 0.0518249}, {"O": 0.00087001, "H": 0.00087001, "L": 0.000867, "C": 0.000867, "V": 760.21421217, "T": "2017-11-05T04:06:00", "BV": 0.65928049}, {"O": 0.00086908, "H": 0.0008691, "L": 0.00086908, "C": 0.0008691, "V": 817.61350883, "T": "2017-11-05T04:08:00", "BV": 0.71058508}, {"O": 0.00086701, "H": 0.00087009, "L": 0.00086701, "C": 0.00087009, "V": 79.0, "T": "2017-11-05T04:09:00", "BV": 0.06851227}, {"O": 0.00086701, "H": 0.0008701, "L": 0.000867, "C": 0.0008701, "V": 174.78009372, "T": "2017-11-05T04:10:00", "BV": 0.15206377}, {"O": 0.00086835, "H": 0.00086835, "L": 0.000867, "C": 0.000867, "V": 7.8, "T": "2017-11-05T04:11:00", "BV": 0.00676773}, {"O": 0.000867, "H": 0.000867, "L": 0.0008648, "C": 0.000867, "V": 153.18909729, "T": "2017-11-05T04:12:00", "BV": 0.13253896}, {"O": 0.000867, "H": 0.000867, "L": 0.000867, "C": 0.000867, "V": 4.98833769, "T": "2017-11-05T04:13:00", "BV": 0.00432488}, {"O": 0.00086449, "H": 0.00087202, "L": 0.00086434, "C": 0.00086434, "V": 26.91438155, "T": "2017-11-05T04:14:00", "BV": 0.02338802}, {"O": 0.00086436, "H": 0.00087189, "L": 0.00086435, "C": 0.00086435, "V": 57.03812129, "T": "2017-11-05T04:17:00", "BV": 0.04930563}, {"O": 0.00086435, "H": 0.00087147, "L": 0.00086435, "C": 0.00086435, "V": 473.60795099, "T": "2017-11-05T04:20:00", "BV": 0.41252665}, {"O": 0.00087152, "H": 0.00087193, "L": 0.00086439, "C": 0.0008714, "V": 258.95281102, "T": "2017-11-05T04:22:00", "BV": 0.225744}, {"O": 0.0008644, "H": 0.0008644, "L": 0.0008644, "C": 0.0008644, "V": 4.0, "T": "2017-11-05T04:23:00", "BV": 0.0034576}, {"O": 0.0008644, "H": 0.0008718, "L": 0.00086359, "C": 0.0008718, "V": 506.74763977, "T": "2017-11-05T04:24:00", "BV": 0.43803562}, {"O": 0.00086359, "H": 0.00087168, "L": 0.00086359, "C": 0.00087168, "V": 19.0, "T": "2017-11-05T04:25:00", "BV": 0.01652956}, {"O": 0.0008637, "H": 0.0008637, "L": 0.0008637, "C": 0.0008637, "V": 15.2852968, "T": "2017-11-05T04:26:00", "BV": 0.01320191}, {"O": 0.0008637, "H": 0.00087182, "L": 0.0008637, "C": 0.0008637, "V": 211.26476975, "T": "2017-11-05T04:27:00", "BV": 0.18405407}, {"O": 0.0008637, "H": 0.0008637, "L": 0.00086358, "C": 0.00086358, "V": 71.69308572, "T": "2017-11-05T04:28:00", "BV": 0.06191375}, {"O": 0.0008635, "H": 0.00086359, "L": 0.000863, "C": 0.000863, "V": 607.98872356, "T": "2017-11-05T04:29:00", "BV": 0.52474931}, {"O": 0.000863, "H": 0.000863, "L": 0.000863, "C": 0.000863, "V": 295.0, "T": "2017-11-05T04:32:00", "BV": 0.25458498}, {"O": 0.00086324, "H": 0.00086324, "L": 0.00086316, "C": 0.00086316, "V": 12.80324779, "T": "2017-11-05T04:33:00", "BV": 0.01105221}, {"O": 0.00086431, "H": 0.00086431, "L": 0.00086431, "C": 0.00086431, "V": 159.59082491, "T": "2017-11-05T04:35:00", "BV": 0.13793594}, {"O": 0.00086431, "H": 0.00086431, "L": 0.00086324, "C": 0.00086324, "V": 43.6499231, "T": "2017-11-05T04:36:00", "BV": 0.03768215}, {"O": 0.00086316, "H": 0.00086429, "L": 0.00086316, "C": 0.00086324, "V": 163.15177035, "T": "2017-11-05T04:37:00", "BV": 0.14083512}, {"O": 0.00086429, "H": 0.00086429, "L": 0.00086429, "C": 0.00086429, "V": 0.96470605, "T": "2017-11-05T04:38:00", "BV": 0.00083378}, {"O": 0.00086428, "H": 0.00086429, "L": 0.00086428, "C": 0.00086429, "V": 218.13302015, "T": "2017-11-05T04:39:00", "BV": 0.18852999}, {"O": 0.00086429, "H": 0.00086431, "L": 0.00086429, "C": 0.00086431, "V": 140.50059919, "T": "2017-11-05T04:40:00", "BV": 0.12143332}, {"O": 0.00086431, "H": 0.00086431, "L": 0.00086429, "C": 0.00086431, "V": 222.15239438, "T": "2017-11-05T04:41:00", "BV": 0.19200492}, {"O": 0.00086431, "H": 0.0008696, "L": 0.00086431, "C": 0.0008696, "V": 131.51207841, "T": "2017-11-05T04:42:00", "BV": 0.11372182}, {"O": 0.00086988, "H": 0.00087221, "L": 0.00086988, "C": 0.00087221, "V": 343.96, "T": "2017-11-05T04:43:00", "BV": 0.29995229}, {"O": 0.00086523, "H": 0.0008727, "L": 0.00086429, "C": 0.0008727, "V": 489.83337549, "T": "2017-11-05T04:44:00", "BV": 0.42365431}, {"O": 0.00087046, "H": 0.00087046, "L": 0.00087046, "C": 0.00087046, "V": 7.03372983, "T": "2017-11-05T04:45:00", "BV": 0.00612258}, {"O": 0.00087046, "H": 0.00087046, "L": 0.00086524, "C": 0.00086525, "V": 219.23174692, "T": "2017-11-05T04:46:00", "BV": 0.19014182}, {"O": 0.00086525, "H": 0.00086525, "L": 0.00086524, "C": 0.00086524, "V": 60.8, "T": "2017-11-05T04:47:00", "BV": 0.05260672}, {"O": 0.00086524, "H": 0.0008727, "L": 0.00086523, "C": 0.0008727, "V": 297.29145157, "T": "2017-11-05T04:48:00", "BV": 0.25817578}, {"O": 0.00086869, "H": 0.00087269, "L": 0.00086524, "C": 0.00087269, "V": 165.44196921, "T": "2017-11-05T04:49:00", "BV": 0.14363522}, {"O": 0.000871, "H": 0.00087445, "L": 0.000871, "C": 0.00087445, "V": 50.82372703, "T": "2017-11-05T04:50:00", "BV": 0.04441169}, {"O": 0.00087271, "H": 0.00087271, "L": 0.000871, "C": 0.000871, "V": 35.84230814, "T": "2017-11-05T04:51:00", "BV": 0.03125714}, {"O": 0.00086525, "H": 0.0008699, "L": 0.00086525, "C": 0.0008699, "V": 9.46465005, "T": "2017-11-05T04:54:00", "BV": 0.00822183}, {"O": 0.00086541, "H": 0.00086541, "L": 0.00086541, "C": 0.00086541, "V": 3.17153465, "T": "2017-11-05T04:55:00", "BV": 0.00274467}, {"O": 0.00086533, "H": 0.00086533, "L": 0.00086525, "C": 0.00086525, "V": 98.15552166, "T": "2017-11-05T04:56:00", "BV": 0.08492914}, {"O": 0.00086548, "H": 0.00086548, "L": 0.00086525, "C": 0.00086525, "V": 46.79312554, "T": "2017-11-05T04:57:00", "BV": 0.04049292}, {"O": 0.00086525, "H": 0.0008653, "L": 0.00086525, "C": 0.0008653, "V": 608.24349322, "T": "2017-11-05T04:58:00", "BV": 0.52631126}, {"O": 0.0008653, "H": 0.0008653, "L": 0.0008653, "C": 0.0008653, "V": 13.9650604, "T": "2017-11-05T04:59:00", "BV": 0.01208396}, {"O": 0.00086525, "H": 0.00086525, "L": 0.00086525, "C": 0.00086525, "V": 1.76869653, "T": "2017-11-05T05:00:00", "BV": 0.00153036}, {"O": 0.0008653, "H": 0.0008653, "L": 0.0008653, "C": 0.0008653, "V": 4.2752412, "T": "2017-11-05T05:01:00", "BV": 0.00369936}, {"O": 0.00086549, "H": 0.00086549, "L": 0.00086549, "C": 0.00086549, "V": 4.83384413, "T": "2017-11-05T05:02:00", "BV": 0.00418364}, {"O": 0.00086549, "H": 0.00087, "L": 0.00086549, "C": 0.00087, "V": 337.01777184, "T": "2017-11-05T05:03:00", "BV": 0.29292127}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 193.10406075, "T": "2017-11-05T05:04:00", "BV": 0.16800053}, {"O": 0.0008653, "H": 0.0008653, "L": 0.00086284, "C": 0.00086284, "V": 500.0, "T": "2017-11-05T05:05:00", "BV": 0.43218559}, {"O": 0.00086285, "H": 0.00086285, "L": 0.00086284, "C": 0.00086285, "V": 131.06811348, "T": "2017-11-05T05:09:00", "BV": 0.11309157}, {"O": 0.00086285, "H": 0.0008629, "L": 0.00086285, "C": 0.0008629, "V": 63.43305402, "T": "2017-11-05T05:10:00", "BV": 0.05473461}, {"O": 0.00086544, "H": 0.00086544, "L": 0.00086544, "C": 0.00086544, "V": 4.46581452, "T": "2017-11-05T05:11:00", "BV": 0.00386489}, {"O": 0.00086716, "H": 0.00086999, "L": 0.00086716, "C": 0.00086999, "V": 9.42310354, "T": "2017-11-05T05:12:00", "BV": 0.00818462}, {"O": 0.00086999, "H": 0.00087, "L": 0.00086296, "C": 0.00086296, "V": 311.90631966, "T": "2017-11-05T05:13:00", "BV": 0.27133607}, {"O": 0.00086998, "H": 0.00086998, "L": 0.00086296, "C": 0.00086296, "V": 5.27936262, "T": "2017-11-05T05:14:00", "BV": 0.00456748}, {"O": 0.00086531, "H": 0.00087, "L": 0.00086531, "C": 0.00086531, "V": 372.69, "T": "2017-11-05T05:15:00", "BV": 0.32259321}, {"O": 0.00087, "H": 0.00087, "L": 0.00086531, "C": 0.00086531, "V": 853.54408662, "T": "2017-11-05T05:16:00", "BV": 0.74206762}, {"O": 0.00086826, "H": 0.00086826, "L": 0.00086531, "C": 0.00086531, "V": 16.92693217, "T": "2017-11-05T05:17:00", "BV": 0.01467654}, {"O": 0.00086304, "H": 0.00086531, "L": 0.00086295, "C": 0.00086531, "V": 98.80994671, "T": "2017-11-05T05:18:00", "BV": 0.08529177}, {"O": 0.00086295, "H": 0.00086295, "L": 0.00086295, "C": 0.00086295, "V": 1.05878757, "T": "2017-11-05T05:19:00", "BV": 0.00091368}, {"O": 0.00086295, "H": 0.00086295, "L": 0.00086295, "C": 0.00086295, "V": 143.0, "T": "2017-11-05T05:20:00", "BV": 0.12340185}, {"O": 0.00086531, "H": 0.0008659, "L": 0.00086261, "C": 0.00086261, "V": 530.34556997, "T": "2017-11-05T05:21:00", "BV": 0.45774557}, {"O": 0.00086261, "H": 0.0008659, "L": 0.000862, "C": 0.000862, "V": 676.56634079, "T": "2017-11-05T05:22:00", "BV": 0.58354345}, {"O": 0.000862, "H": 0.000862, "L": 0.00086167, "C": 0.0008619, "V": 64.42333082, "T": "2017-11-05T05:23:00", "BV": 0.05552096}, {"O": 0.0008619, "H": 0.000862, "L": 0.00086111, "C": 0.000862, "V": 252.38096047, "T": "2017-11-05T05:24:00", "BV": 0.21749008}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 180.85989451, "T": "2017-11-05T05:25:00", "BV": 0.15590122}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 21.0, "T": "2017-11-05T05:26:00", "BV": 0.018102}, {"O": 0.00086111, "H": 0.000862, "L": 0.00086111, "C": 0.000862, "V": 121.92544033, "T": "2017-11-05T05:27:00", "BV": 0.10499298}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 93.1372549, "T": "2017-11-05T05:28:00", "BV": 0.0802843}, {"O": 0.000862, "H": 0.000862, "L": 0.00086088, "C": 0.000862, "V": 880.21053196, "T": "2017-11-05T05:29:00", "BV": 0.75844984}, {"O": 0.000862, "H": 0.000862, "L": 0.00086089, "C": 0.00086089, "V": 40.48271352, "T": "2017-11-05T05:30:00", "BV": 0.03488626}, {"O": 0.00086089, "H": 0.00086089, "L": 0.00086089, "C": 0.00086089, "V": 84.08460168, "T": "2017-11-05T05:31:00", "BV": 0.07238759}, {"O": 0.000861, "H": 0.000861, "L": 0.000861, "C": 0.000861, "V": 1.0, "T": "2017-11-05T05:32:00", "BV": 0.000861}, {"O": 0.00086089, "H": 0.000862, "L": 0.00086088, "C": 0.000862, "V": 134.43962653, "T": "2017-11-05T05:33:00", "BV": 0.11574413}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 19.39216248, "T": "2017-11-05T05:34:00", "BV": 0.01671604}, {"O": 0.00086088, "H": 0.000862, "L": 0.00086088, "C": 0.000862, "V": 469.89536446, "T": "2017-11-05T05:35:00", "BV": 0.40492757}, {"O": 0.00086201, "H": 0.000865, "L": 0.00086201, "C": 0.000865, "V": 63.31925546, "T": "2017-11-05T05:37:00", "BV": 0.0546535}, {"O": 0.00086201, "H": 0.00086201, "L": 0.00086201, "C": 0.00086201, "V": 77.052578, "T": "2017-11-05T05:38:00", "BV": 0.06642007}, {"O": 0.00086201, "H": 0.000865, "L": 0.000862, "C": 0.000862, "V": 2327.22708958, "T": "2017-11-05T05:39:00", "BV": 2.00612342}, {"O": 0.000862, "H": 0.00086201, "L": 0.000862, "C": 0.00086201, "V": 217.13189847, "T": "2017-11-05T05:40:00", "BV": 0.18716786}, {"O": 0.000862, "H": 0.000865, "L": 0.000862, "C": 0.000865, "V": 95.91747408, "T": "2017-11-05T05:41:00", "BV": 0.08278299}, {"O": 0.000865, "H": 0.00086945, "L": 0.000862, "C": 0.00086201, "V": 94.69927774, "T": "2017-11-05T05:42:00", "BV": 0.08203398}, {"O": 0.00086201, "H": 0.00086201, "L": 0.000862, "C": 0.000862, "V": 45.6541876, "T": "2017-11-05T05:43:00", "BV": 0.03935432}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 100.87617568, "T": "2017-11-05T05:44:00", "BV": 0.08695526}, {"O": 0.00086201, "H": 0.00086201, "L": 0.00086201, "C": 0.00086201, "V": 5.0, "T": "2017-11-05T05:46:00", "BV": 0.00431005}, {"O": 0.00086202, "H": 0.00086202, "L": 0.00086202, "C": 0.00086202, "V": 42.06834708, "T": "2017-11-05T05:48:00", "BV": 0.03626375}, {"O": 0.000864, "H": 0.000864, "L": 0.00086202, "C": 0.00086202, "V": 121.344055, "T": "2017-11-05T05:49:00", "BV": 0.10479137}, {"O": 0.000864, "H": 0.000864, "L": 0.00086201, "C": 0.00086201, "V": 20.143685, "T": "2017-11-05T05:50:00", "BV": 0.01738395}, {"O": 0.0008674, "H": 0.0008674, "L": 0.00086202, "C": 0.00086202, "V": 237.710485, "T": "2017-11-05T05:51:00", "BV": 0.20499189}, {"O": 0.00086202, "H": 0.00086202, "L": 0.00086201, "C": 0.00086201, "V": 420.801693, "T": "2017-11-05T05:52:00", "BV": 0.36273769}, {"O": 0.00086201, "H": 0.00086201, "L": 0.000862, "C": 0.000862, "V": 452.03102429, "T": "2017-11-05T05:53:00", "BV": 0.38965357}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 175.08331161, "T": "2017-11-05T05:54:00", "BV": 0.1509218}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 50.0, "T": "2017-11-05T05:59:00", "BV": 0.04325}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 11.13012622, "T": "2017-11-05T06:00:00", "BV": 0.00962755}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 1.38536149, "T": "2017-11-05T06:01:00", "BV": 0.00119833}, {"O": 0.000865, "H": 0.000865, "L": 0.000863, "C": 0.000863, "V": 30.28316, "T": "2017-11-05T06:02:00", "BV": 0.02614159}, {"O": 0.000865, "H": 0.0008652, "L": 0.000865, "C": 0.0008652, "V": 22.998507, "T": "2017-11-05T06:03:00", "BV": 0.0198945}, {"O": 0.0008652, "H": 0.0008652, "L": 0.000865, "C": 0.000865, "V": 44.60465116, "T": "2017-11-05T06:04:00", "BV": 0.03858971}, {"O": 0.000865, "H": 0.0008672, "L": 0.000865, "C": 0.0008672, "V": 73.19667587, "T": "2017-11-05T06:05:00", "BV": 0.06333722}, {"O": 0.00086501, "H": 0.00086501, "L": 0.000865, "C": 0.000865, "V": 16.0, "T": "2017-11-05T06:06:00", "BV": 0.01384006}, {"O": 0.000865, "H": 0.00086857, "L": 0.000865, "C": 0.000865, "V": 3285.234, "T": "2017-11-05T06:07:00", "BV": 2.85330906}, {"O": 0.000865, "H": 0.0008652, "L": 0.000865, "C": 0.0008652, "V": 26.0, "T": "2017-11-05T06:08:00", "BV": 0.0224936}, {"O": 0.0008652, "H": 0.00086853, "L": 0.0008652, "C": 0.00086853, "V": 43.00249249, "T": "2017-11-05T06:09:00", "BV": 0.03730898}, {"O": 0.0008652, "H": 0.00086853, "L": 0.0008652, "C": 0.00086853, "V": 34.9289775, "T": "2017-11-05T06:10:00", "BV": 0.03032354}, {"O": 0.0008652, "H": 0.0008652, "L": 0.0008652, "C": 0.0008652, "V": 117.1559813, "T": "2017-11-05T06:11:00", "BV": 0.10136335}, {"O": 0.0008652, "H": 0.0008652, "L": 0.0008652, "C": 0.0008652, "V": 1040.02008338, "T": "2017-11-05T06:12:00", "BV": 0.89982537}, {"O": 0.00086849, "H": 0.00086849, "L": 0.0008652, "C": 0.0008652, "V": 146.1262876, "T": "2017-11-05T06:13:00", "BV": 0.12657984}, {"O": 0.0008652, "H": 0.00086522, "L": 0.00086216, "C": 0.00086216, "V": 586.21711279, "T": "2017-11-05T06:14:00", "BV": 0.50686864}, {"O": 0.00086204, "H": 0.00086204, "L": 0.00086204, "C": 0.00086204, "V": 15.69216863, "T": "2017-11-05T06:15:00", "BV": 0.01352727}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 484.30783137, "T": "2017-11-05T06:16:00", "BV": 0.41747335}, {"O": 0.00086216, "H": 0.00086848, "L": 0.000862, "C": 0.000862, "V": 267.08582127, "T": "2017-11-05T06:17:00", "BV": 0.2315945}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 77.5683194, "T": "2017-11-05T06:18:00", "BV": 0.06686389}, {"O": 0.000862, "H": 0.00086835, "L": 0.000862, "C": 0.00086835, "V": 111.53509962, "T": "2017-11-05T06:19:00", "BV": 0.09678016}, {"O": 0.00086201, "H": 0.00086201, "L": 0.000862, "C": 0.000862, "V": 9.928602, "T": "2017-11-05T06:20:00", "BV": 0.0085585}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 40.30812786, "T": "2017-11-05T06:21:00", "BV": 0.0347456}, {"O": 0.00086804, "H": 0.0008681, "L": 0.000862, "C": 0.000862, "V": 485.11077687, "T": "2017-11-05T06:22:00", "BV": 0.41872171}, {"O": 0.00086324, "H": 0.00086324, "L": 0.00086324, "C": 0.00086324, "V": 45.66717098, "T": "2017-11-05T06:24:00", "BV": 0.03942172}, {"O": 0.00086201, "H": 0.00086201, "L": 0.000862, "C": 0.000862, "V": 200.0, "T": "2017-11-05T06:25:00", "BV": 0.17240006}, {"O": 0.00086201, "H": 0.00086201, "L": 0.00086201, "C": 0.00086201, "V": 21.78198412, "T": "2017-11-05T06:26:00", "BV": 0.01877628}, {"O": 0.00086794, "H": 0.00086794, "L": 0.00086794, "C": 0.00086794, "V": 5.02255641, "T": "2017-11-05T06:27:00", "BV": 0.00435927}, {"O": 0.0008621, "H": 0.0008621, "L": 0.0008621, "C": 0.0008621, "V": 91.897206, "T": "2017-11-05T06:28:00", "BV": 0.07922457}, {"O": 0.00086792, "H": 0.00086794, "L": 0.00086213, "C": 0.00086213, "V": 31.30461074, "T": "2017-11-05T06:29:00", "BV": 0.02712564}, {"O": 0.00086211, "H": 0.00086212, "L": 0.0008621, "C": 0.0008621, "V": 211.53162571, "T": "2017-11-05T06:31:00", "BV": 0.1823616}, {"O": 0.0008621, "H": 0.00086212, "L": 0.0008621, "C": 0.00086212, "V": 95.04305208, "T": "2017-11-05T06:32:00", "BV": 0.0819369}, {"O": 0.00086212, "H": 0.00086212, "L": 0.0008621, "C": 0.0008621, "V": 19.36064359, "T": "2017-11-05T06:33:00", "BV": 0.01669093}, {"O": 0.00086212, "H": 0.00086212, "L": 0.0008621, "C": 0.0008621, "V": 2290.35219536, "T": "2017-11-05T06:34:00", "BV": 1.97451343}, {"O": 0.00086212, "H": 0.00086212, "L": 0.00086212, "C": 0.00086212, "V": 462.85966555, "T": "2017-11-05T06:35:00", "BV": 0.39904055}, {"O": 0.0008622, "H": 0.00086791, "L": 0.0008622, "C": 0.00086788, "V": 49.05374572, "T": "2017-11-05T06:37:00", "BV": 0.04252415}, {"O": 0.00086787, "H": 0.00086787, "L": 0.00086787, "C": 0.00086787, "V": 156.58091945, "T": "2017-11-05T06:38:00", "BV": 0.13589187}, {"O": 0.00086787, "H": 0.00086787, "L": 0.00086787, "C": 0.00086787, "V": 40.47376162, "T": "2017-11-05T06:39:00", "BV": 0.03512596}, {"O": 0.00086787, "H": 0.00086787, "L": 0.0008625, "C": 0.00086786, "V": 77.16501262, "T": "2017-11-05T06:40:00", "BV": 0.06669876}, {"O": 0.00086251, "H": 0.0008682, "L": 0.0008625, "C": 0.0008682, "V": 2319.57186509, "T": "2017-11-05T06:41:00", "BV": 2.01323618}, {"O": 0.0008682, "H": 0.0008682, "L": 0.0008682, "C": 0.0008682, "V": 75.74858236, "T": "2017-11-05T06:42:00", "BV": 0.06576491}, {"O": 0.0008682, "H": 0.00086849, "L": 0.0008682, "C": 0.0008682, "V": 473.57408019, "T": "2017-11-05T06:43:00", "BV": 0.41118252}, {"O": 0.0008682, "H": 0.0008685, "L": 0.0008682, "C": 0.0008682, "V": 368.93745657, "T": "2017-11-05T06:44:00", "BV": 0.3203597}, {"O": 0.0008682, "H": 0.0008682, "L": 0.0008682, "C": 0.0008682, "V": 163.1828145, "T": "2017-11-05T06:45:00", "BV": 0.14167531}, {"O": 0.0008682, "H": 0.0008682, "L": 0.0008682, "C": 0.0008682, "V": 6.37078873, "T": "2017-11-05T06:46:00", "BV": 0.00553111}, {"O": 0.0008682, "H": 0.0008682, "L": 0.0008681, "C": 0.0008681, "V": 1556.54962316, "T": "2017-11-05T06:47:00", "BV": 1.35139128}, {"O": 0.00086352, "H": 0.00086808, "L": 0.00086352, "C": 0.00086808, "V": 25.46928032, "T": "2017-11-05T06:49:00", "BV": 0.02201817}, {"O": 0.00086351, "H": 0.00086352, "L": 0.00086351, "C": 0.00086352, "V": 74.11112204, "T": "2017-11-05T06:50:00", "BV": 0.06399618}, {"O": 0.00086352, "H": 0.00086352, "L": 0.00086352, "C": 0.00086352, "V": 54.0, "T": "2017-11-05T06:51:00", "BV": 0.04663008}, {"O": 0.00086352, "H": 0.00086352, "L": 0.00086352, "C": 0.00086352, "V": 85.21442876, "T": "2017-11-05T06:52:00", "BV": 0.07358436}, {"O": 0.00086352, "H": 0.00086352, "L": 0.00086352, "C": 0.00086352, "V": 14.2, "T": "2017-11-05T06:54:00", "BV": 0.01226198}, {"O": 0.00086353, "H": 0.00086353, "L": 0.00086353, "C": 0.00086353, "V": 15.41994473, "T": "2017-11-05T06:56:00", "BV": 0.01331558}, {"O": 0.00086353, "H": 0.00086353, "L": 0.00086353, "C": 0.00086353, "V": 1.6, "T": "2017-11-05T06:57:00", "BV": 0.00138164}, {"O": 0.00086353, "H": 0.0008637, "L": 0.0008635, "C": 0.0008635, "V": 272.56487379, "T": "2017-11-05T06:58:00", "BV": 0.23536432}, {"O": 0.0008635, "H": 0.00086805, "L": 0.0008635, "C": 0.000867, "V": 34.91966895, "T": "2017-11-05T06:59:00", "BV": 0.03026586}, {"O": 0.00086351, "H": 0.00086351, "L": 0.00086351, "C": 0.00086351, "V": 106.7953, "T": "2017-11-05T07:00:00", "BV": 0.0922188}, {"O": 0.00086351, "H": 0.00086365, "L": 0.00086351, "C": 0.00086365, "V": 56.02430081, "T": "2017-11-05T07:01:00", "BV": 0.04837762}, {"O": 0.00086355, "H": 0.00086355, "L": 0.00086355, "C": 0.00086355, "V": 2.77274758, "T": "2017-11-05T07:02:00", "BV": 0.0023944}, {"O": 0.00086355, "H": 0.00086604, "L": 0.00086352, "C": 0.00086352, "V": 26.3226648, "T": "2017-11-05T07:03:00", "BV": 0.02275508}, {"O": 0.00086352, "H": 0.00086354, "L": 0.00086352, "C": 0.00086354, "V": 17.31215588, "T": "2017-11-05T07:04:00", "BV": 0.0149495}, {"O": 0.00086354, "H": 0.00086605, "L": 0.00086353, "C": 0.00086605, "V": 67.53927464, "T": "2017-11-05T07:05:00", "BV": 0.05835442}, {"O": 0.00086605, "H": 0.00086605, "L": 0.00086604, "C": 0.00086604, "V": 12.02158897, "T": "2017-11-05T07:06:00", "BV": 0.01041117}, {"O": 0.00086721, "H": 0.0008682, "L": 0.00086721, "C": 0.0008682, "V": 19.93533676, "T": "2017-11-05T07:07:00", "BV": 0.01729816}, {"O": 0.00086819, "H": 0.00086819, "L": 0.00086819, "C": 0.00086819, "V": 237.75076922, "T": "2017-11-05T07:08:00", "BV": 0.20641283}, {"O": 0.00086604, "H": 0.00086819, "L": 0.00086604, "C": 0.00086819, "V": 4.5712578, "T": "2017-11-05T07:09:00", "BV": 0.00396533}, {"O": 0.00086604, "H": 0.00086819, "L": 0.00086604, "C": 0.00086819, "V": 34.72459062, "T": "2017-11-05T07:10:00", "BV": 0.03012155}, {"O": 0.00086605, "H": 0.00086605, "L": 0.00086605, "C": 0.00086605, "V": 13.88466346, "T": "2017-11-05T07:11:00", "BV": 0.01202478}, {"O": 0.00086705, "H": 0.00086705, "L": 0.00086705, "C": 0.00086705, "V": 12.09610545, "T": "2017-11-05T07:12:00", "BV": 0.01048791}, {"O": 0.00086705, "H": 0.00086819, "L": 0.00086705, "C": 0.00086705, "V": 17.72439961, "T": "2017-11-05T07:13:00", "BV": 0.01537477}, {"O": 0.00086705, "H": 0.00086705, "L": 0.00086605, "C": 0.00086605, "V": 724.71042181, "T": "2017-11-05T07:14:00", "BV": 0.62830541}, {"O": 0.00086605, "H": 0.00086705, "L": 0.00086605, "C": 0.00086705, "V": 329.51272395, "T": "2017-11-05T07:15:00", "BV": 0.28569084}, {"O": 0.00086605, "H": 0.00086819, "L": 0.00086605, "C": 0.00086819, "V": 14.30781257, "T": "2017-11-05T07:16:00", "BV": 0.01240339}, {"O": 0.00086819, "H": 0.00086819, "L": 0.00086819, "C": 0.00086819, "V": 13.77577018, "T": "2017-11-05T07:17:00", "BV": 0.01195994}, {"O": 0.00086819, "H": 0.0008682, "L": 0.00086819, "C": 0.0008682, "V": 31.19173614, "T": "2017-11-05T07:18:00", "BV": 0.02708063}, {"O": 0.0008682, "H": 0.00086865, "L": 0.0008682, "C": 0.00086865, "V": 15.95414651, "T": "2017-11-05T07:19:00", "BV": 0.01385245}, {"O": 0.0008682, "H": 0.0008682, "L": 0.0008682, "C": 0.0008682, "V": 19.78602917, "T": "2017-11-05T07:20:00", "BV": 0.0171782}, {"O": 0.0008682, "H": 0.00086821, "L": 0.0008682, "C": 0.00086821, "V": 425.66105573, "T": "2017-11-05T07:21:00", "BV": 0.369563}, {"O": 0.00086821, "H": 0.00087, "L": 0.00086821, "C": 0.00086822, "V": 162.16578697, "T": "2017-11-05T07:22:00", "BV": 0.14097702}, {"O": 0.00086822, "H": 0.00086822, "L": 0.00086821, "C": 0.00086822, "V": 462.15552443, "T": "2017-11-05T07:23:00", "BV": 0.40124898}, {"O": 0.00086822, "H": 0.00087174, "L": 0.00086822, "C": 0.00086822, "V": 322.65600667, "T": "2017-11-05T07:24:00", "BV": 0.28070648}, {"O": 0.00087, "H": 0.00087, "L": 0.00086822, "C": 0.00086822, "V": 38.25669843, "T": "2017-11-05T07:25:00", "BV": 0.03325704}, {"O": 0.00086822, "H": 0.00087, "L": 0.00086822, "C": 0.00086822, "V": 28.98696542, "T": "2017-11-05T07:26:00", "BV": 0.02520264}, {"O": 0.00086822, "H": 0.00086822, "L": 0.00086822, "C": 0.00086822, "V": 94.42505704, "T": "2017-11-05T07:27:00", "BV": 0.08198169}, {"O": 0.00086822, "H": 0.00087234, "L": 0.00086822, "C": 0.00086823, "V": 523.14580448, "T": "2017-11-05T07:28:00", "BV": 0.45621646}, {"O": 0.00086825, "H": 0.00087234, "L": 0.00086825, "C": 0.00086826, "V": 149.34414624, "T": "2017-11-05T07:29:00", "BV": 0.1298291}, {"O": 0.00086826, "H": 0.00087233, "L": 0.00086821, "C": 0.00086821, "V": 382.19920371, "T": "2017-11-05T07:30:00", "BV": 0.33185045}, {"O": 0.00086822, "H": 0.00086822, "L": 0.00086821, "C": 0.00086821, "V": 456.32927387, "T": "2017-11-05T07:31:00", "BV": 0.39619272}, {"O": 0.0008703, "H": 0.0008703, "L": 0.00086821, "C": 0.0008703, "V": 69.86902896, "T": "2017-11-05T07:32:00", "BV": 0.06077977}, {"O": 0.0008703, "H": 0.00087119, "L": 0.00086823, "C": 0.00087119, "V": 24.81968154, "T": "2017-11-05T07:33:00", "BV": 0.02160682}, {"O": 0.00087119, "H": 0.00087119, "L": 0.0008703, "C": 0.0008703, "V": 187.29457243, "T": "2017-11-05T07:34:00", "BV": 0.16308367}, {"O": 0.0008703, "H": 0.0008703, "L": 0.0008703, "C": 0.0008703, "V": 28.60508073, "T": "2017-11-05T07:35:00", "BV": 0.02489497}, {"O": 0.0008703, "H": 0.00087232, "L": 0.0008703, "C": 0.00087031, "V": 37.20566344, "T": "2017-11-05T07:36:00", "BV": 0.03242614}, {"O": 0.00087031, "H": 0.00087232, "L": 0.0008703, "C": 0.0008703, "V": 132.14004878, "T": "2017-11-05T07:37:00", "BV": 0.11502219}, {"O": 0.0008703, "H": 0.00087232, "L": 0.0008703, "C": 0.0008703, "V": 69.6496909, "T": "2017-11-05T07:38:00", "BV": 0.06061812}, {"O": 0.0008703, "H": 0.0008703, "L": 0.0008703, "C": 0.0008703, "V": 12.7077854, "T": "2017-11-05T07:39:00", "BV": 0.01105956}, {"O": 0.0008703, "H": 0.00087232, "L": 0.0008703, "C": 0.0008703, "V": 124.49134627, "T": "2017-11-05T07:40:00", "BV": 0.10856949}, {"O": 0.0008703, "H": 0.0008703, "L": 0.0008703, "C": 0.0008703, "V": 0.74093259, "T": "2017-11-05T07:41:00", "BV": 0.00064483}, {"O": 0.0008703, "H": 0.00087191, "L": 0.0008703, "C": 0.0008703, "V": 61.26113694, "T": "2017-11-05T07:42:00", "BV": 0.05331874}, {"O": 0.0008703, "H": 0.00087232, "L": 0.0008703, "C": 0.00087032, "V": 73.62668603, "T": "2017-11-05T07:43:00", "BV": 0.06415846}, {"O": 0.00087032, "H": 0.00087232, "L": 0.00087032, "C": 0.00087032, "V": 42.17119571, "T": "2017-11-05T07:44:00", "BV": 0.03676652}, {"O": 0.00087032, "H": 0.00087032, "L": 0.00087032, "C": 0.00087032, "V": 15.99592189, "T": "2017-11-05T07:45:00", "BV": 0.01392154}, {"O": 0.00087032, "H": 0.00087232, "L": 0.00087032, "C": 0.00087232, "V": 18.40628913, "T": "2017-11-05T07:46:00", "BV": 0.01603934}, {"O": 0.00087032, "H": 0.00087034, "L": 0.00087032, "C": 0.00087034, "V": 12.06261947, "T": "2017-11-05T07:47:00", "BV": 0.01049837}, {"O": 0.00087034, "H": 0.00087232, "L": 0.00087034, "C": 0.00087232, "V": 310.10986723, "T": "2017-11-05T07:48:00", "BV": 0.27048142}, {"O": 0.00087232, "H": 0.00087232, "L": 0.00087034, "C": 0.00087232, "V": 31.27514173, "T": "2017-11-05T07:49:00", "BV": 0.02727524}, {"O": 0.00087232, "H": 0.00087236, "L": 0.000871, "C": 0.000872, "V": 87.25796182, "T": "2017-11-05T07:50:00", "BV": 0.07609058}, {"O": 0.00087236, "H": 0.00087524, "L": 0.000872, "C": 0.000872, "V": 1026.32847755, "T": "2017-11-05T07:51:00", "BV": 0.89820257}, {"O": 0.00087236, "H": 0.00087549, "L": 0.00087236, "C": 0.00087549, "V": 61.51347955, "T": "2017-11-05T07:52:00", "BV": 0.05369731}, {"O": 0.00087236, "H": 0.00087549, "L": 0.00087236, "C": 0.00087549, "V": 56.65669118, "T": "2017-11-05T07:53:00", "BV": 0.04959296}, {"O": 0.00087549, "H": 0.00087549, "L": 0.00087549, "C": 0.00087549, "V": 15.1345093, "T": "2017-11-05T07:54:00", "BV": 0.01325009}, {"O": 0.00087549, "H": 0.0008764, "L": 0.00087236, "C": 0.000873, "V": 182.2229246, "T": "2017-11-05T07:55:00", "BV": 0.1594974}, {"O": 0.000873, "H": 0.000873, "L": 0.000872, "C": 0.000872, "V": 166.21181784, "T": "2017-11-05T07:56:00", "BV": 0.14499138}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 111.15511603, "T": "2017-11-05T07:57:00", "BV": 0.09692724}, {"O": 0.000872, "H": 0.000872, "L": 0.000871, "C": 0.0008719, "V": 398.39948771, "T": "2017-11-05T07:58:00", "BV": 0.34736776}, {"O": 0.0008719, "H": 0.0008719, "L": 0.00086821, "C": 0.00086821, "V": 3679.67006571, "T": "2017-11-05T07:59:00", "BV": 3.20222423}, {"O": 0.00086821, "H": 0.00086821, "L": 0.00086821, "C": 0.00086821, "V": 84.99650306, "T": "2017-11-05T08:00:00", "BV": 0.07379478}, {"O": 0.00086821, "H": 0.00087778, "L": 0.00086821, "C": 0.00086823, "V": 580.73345195, "T": "2017-11-05T08:01:00", "BV": 0.50731182}, {"O": 0.0008684, "H": 0.00087721, "L": 0.00086822, "C": 0.00086822, "V": 15.59947436, "T": "2017-11-05T08:02:00", "BV": 0.01359207}, {"O": 0.00086821, "H": 0.00086922, "L": 0.00086821, "C": 0.00086822, "V": 29.03630344, "T": "2017-11-05T08:03:00", "BV": 0.02521043}, {"O": 0.00086822, "H": 0.00086822, "L": 0.00086822, "C": 0.00086822, "V": 9.02632854, "T": "2017-11-05T08:04:00", "BV": 0.00783682}, {"O": 0.00086823, "H": 0.00087774, "L": 0.00086823, "C": 0.000869, "V": 579.18960518, "T": "2017-11-05T08:05:00", "BV": 0.50798583}, {"O": 0.000869, "H": 0.00087494, "L": 0.000869, "C": 0.00086915, "V": 30.5447619, "T": "2017-11-05T08:06:00", "BV": 0.02664233}, {"O": 0.00086917, "H": 0.0008695, "L": 0.00086917, "C": 0.0008695, "V": 14.06941397, "T": "2017-11-05T08:07:00", "BV": 0.01223106}, {"O": 0.0008695, "H": 0.00087482, "L": 0.0008695, "C": 0.00086965, "V": 71.16160344, "T": "2017-11-05T08:08:00", "BV": 0.06193926}, {"O": 0.00086965, "H": 0.00087473, "L": 0.00086965, "C": 0.00086965, "V": 97.37744744, "T": "2017-11-05T08:09:00", "BV": 0.08510864}, {"O": 0.0008697, "H": 0.000874, "L": 0.00086965, "C": 0.00087399, "V": 1453.70268841, "T": "2017-11-05T08:10:00", "BV": 1.27041123}, {"O": 0.00086965, "H": 0.00086965, "L": 0.00086962, "C": 0.00086962, "V": 54.9570649, "T": "2017-11-05T08:11:00", "BV": 0.04779334}, {"O": 0.00086962, "H": 0.00086962, "L": 0.0008696, "C": 0.0008696, "V": 282.45197272, "T": "2017-11-05T08:12:00", "BV": 0.2456258}, {"O": 0.0008696, "H": 0.0008696, "L": 0.00086823, "C": 0.00086823, "V": 495.15879435, "T": "2017-11-05T08:13:00", "BV": 0.43048785}, {"O": 0.00086823, "H": 0.0008696, "L": 0.00086823, "C": 0.0008696, "V": 116.70430714, "T": "2017-11-05T08:14:00", "BV": 0.10135194}, {"O": 0.0008696, "H": 0.0008696, "L": 0.00086823, "C": 0.0008696, "V": 16.62592385, "T": "2017-11-05T08:15:00", "BV": 0.01445173}, {"O": 0.00086823, "H": 0.00086823, "L": 0.00086822, "C": 0.00086822, "V": 14.56464474, "T": "2017-11-05T08:16:00", "BV": 0.0126454}, {"O": 0.00086822, "H": 0.00087, "L": 0.00086819, "C": 0.00087, "V": 1669.94132663, "T": "2017-11-05T08:17:00", "BV": 1.45086992}, {"O": 0.00086825, "H": 0.00087, "L": 0.00086816, "C": 0.00086816, "V": 4422.40851309, "T": "2017-11-05T08:18:00", "BV": 3.83979089}, {"O": 0.00086992, "H": 0.00087, "L": 0.000868, "C": 0.00086803, "V": 87.83161538, "T": "2017-11-05T08:19:00", "BV": 0.07639642}, {"O": 0.00086803, "H": 0.00086803, "L": 0.00086803, "C": 0.00086803, "V": 12.00455644, "T": "2017-11-05T08:20:00", "BV": 0.0104203}, {"O": 0.00086803, "H": 0.00086803, "L": 0.00086204, "C": 0.00086208, "V": 1786.44558268, "T": "2017-11-05T08:21:00", "BV": 1.54114125}, {"O": 0.00086209, "H": 0.00086211, "L": 0.00086208, "C": 0.00086208, "V": 11.38939578, "T": "2017-11-05T08:22:00", "BV": 0.00981866}, {"O": 0.00086208, "H": 0.00086998, "L": 0.00086208, "C": 0.00086998, "V": 44.82360716, "T": "2017-11-05T08:23:00", "BV": 0.03891}, {"O": 0.00086988, "H": 0.00087, "L": 0.00086988, "C": 0.00086988, "V": 82.71614395, "T": "2017-11-05T08:24:00", "BV": 0.07195937}, {"O": 0.00086988, "H": 0.00086988, "L": 0.00086201, "C": 0.00086201, "V": 1177.29598289, "T": "2017-11-05T08:25:00", "BV": 1.01550232}, {"O": 0.000862, "H": 0.00086984, "L": 0.00086101, "C": 0.00086221, "V": 364.30111843, "T": "2017-11-05T08:26:00", "BV": 0.31486157}, {"O": 0.00086222, "H": 0.00086222, "L": 0.00086222, "C": 0.00086222, "V": 610.76103299, "T": "2017-11-05T08:27:00", "BV": 0.52661035}, {"O": 0.00086222, "H": 0.00086342, "L": 0.00086222, "C": 0.00086342, "V": 14.31504315, "T": "2017-11-05T08:28:00", "BV": 0.01234987}, {"O": 0.00086342, "H": 0.00086996, "L": 0.00086342, "C": 0.00086342, "V": 31.50625936, "T": "2017-11-05T08:29:00", "BV": 0.02726825}, {"O": 0.00086342, "H": 0.00086343, "L": 0.00086342, "C": 0.00086342, "V": 356.80218173, "T": "2017-11-05T08:30:00", "BV": 0.30807012}, {"O": 0.00086997, "H": 0.00087, "L": 0.00086342, "C": 0.00086342, "V": 107.2843713, "T": "2017-11-05T08:31:00", "BV": 0.0930102}, {"O": 0.00086426, "H": 0.00086426, "L": 0.00086342, "C": 0.00086342, "V": 18.43698138, "T": "2017-11-05T08:32:00", "BV": 0.0159275}, {"O": 0.00086991, "H": 0.00086992, "L": 0.00086342, "C": 0.00086344, "V": 38.28711657, "T": "2017-11-05T08:33:00", "BV": 0.03321209}, {"O": 0.00086982, "H": 0.00087, "L": 0.00086345, "C": 0.00086988, "V": 455.31681083, "T": "2017-11-05T08:34:00", "BV": 0.39602155}, {"O": 0.00086353, "H": 0.00086353, "L": 0.00086345, "C": 0.00086345, "V": 19.49112503, "T": "2017-11-05T08:35:00", "BV": 0.0168302}, {"O": 0.00086345, "H": 0.00086988, "L": 0.00086345, "C": 0.00086345, "V": 3226.75736691, "T": "2017-11-05T08:36:00", "BV": 2.78616555}, {"O": 0.00086342, "H": 0.00086342, "L": 0.00086342, "C": 0.00086342, "V": 25.64687119, "T": "2017-11-05T08:37:00", "BV": 0.022144}, {"O": 0.00086342, "H": 0.00086342, "L": 0.00086342, "C": 0.00086342, "V": 68.93957371, "T": "2017-11-05T08:38:00", "BV": 0.05952378}, {"O": 0.00086139, "H": 0.00086345, "L": 0.00086138, "C": 0.00086345, "V": 42.52359827, "T": "2017-11-05T08:39:00", "BV": 0.03669578}, {"O": 0.00086342, "H": 0.0008635, "L": 0.00086138, "C": 0.0008635, "V": 42.80922008, "T": "2017-11-05T08:40:00", "BV": 0.03695753}, {"O": 0.000864, "H": 0.00086893, "L": 0.0008635, "C": 0.0008635, "V": 140.44445306, "T": "2017-11-05T08:41:00", "BV": 0.12190657}, {"O": 0.0008635, "H": 0.0008635, "L": 0.0008635, "C": 0.0008635, "V": 12.63486223, "T": "2017-11-05T08:42:00", "BV": 0.01091018}, {"O": 0.000864, "H": 0.000864, "L": 0.00086138, "C": 0.00086138, "V": 288.83417165, "T": "2017-11-05T08:43:00", "BV": 0.24919474}, {"O": 0.000861, "H": 0.000861, "L": 0.000861, "C": 0.000861, "V": 11.66671974, "T": "2017-11-05T08:44:00", "BV": 0.01004502}, {"O": 0.000861, "H": 0.00086138, "L": 0.000861, "C": 0.000861, "V": 236.22495434, "T": "2017-11-05T08:45:00", "BV": 0.20339139}, {"O": 0.00086089, "H": 0.000861, "L": 0.00086089, "C": 0.00086089, "V": 11.89882195, "T": "2017-11-05T08:46:00", "BV": 0.01024362}, {"O": 0.0008609, "H": 0.0008635, "L": 0.0008609, "C": 0.0008609, "V": 349.78445808, "T": "2017-11-05T08:47:00", "BV": 0.3015122}, {"O": 0.0008609, "H": 0.0008635, "L": 0.0008609, "C": 0.0008609, "V": 88.79442506, "T": "2017-11-05T08:48:00", "BV": 0.07664173}, {"O": 0.0008609, "H": 0.00086091, "L": 0.0008609, "C": 0.0008609, "V": 17.92140281, "T": "2017-11-05T08:49:00", "BV": 0.01542854}, {"O": 0.0008609, "H": 0.00086395, "L": 0.00086032, "C": 0.00086032, "V": 515.42521266, "T": "2017-11-05T08:50:00", "BV": 0.44386492}, {"O": 0.00086032, "H": 0.00086088, "L": 0.00086032, "C": 0.00086032, "V": 105.45144246, "T": "2017-11-05T08:51:00", "BV": 0.09077514}, {"O": 0.00086032, "H": 0.00086032, "L": 0.00086032, "C": 0.00086032, "V": 64.35457368, "T": "2017-11-05T08:52:00", "BV": 0.05536549}, {"O": 0.0008603, "H": 0.000863, "L": 0.00086026, "C": 0.00086088, "V": 183.86501711, "T": "2017-11-05T08:53:00", "BV": 0.1583806}, {"O": 0.000861, "H": 0.00086395, "L": 0.000861, "C": 0.000861, "V": 39.99392932, "T": "2017-11-05T08:54:00", "BV": 0.03451028}, {"O": 0.000861, "H": 0.00086395, "L": 0.000861, "C": 0.00086395, "V": 84.00876431, "T": "2017-11-05T08:55:00", "BV": 0.07254983}, {"O": 0.00086395, "H": 0.000864, "L": 0.000861, "C": 0.000864, "V": 65.1344763, "T": "2017-11-05T08:56:00", "BV": 0.05624335}, {"O": 0.000864, "H": 0.00086656, "L": 0.000861, "C": 0.000861, "V": 145.42253351, "T": "2017-11-05T08:57:00", "BV": 0.12592492}, {"O": 0.00086654, "H": 0.00086654, "L": 0.00086088, "C": 0.00086088, "V": 495.61700077, "T": "2017-11-05T08:58:00", "BV": 0.42669156}, {"O": 0.00086088, "H": 0.00086088, "L": 0.00086088, "C": 0.00086088, "V": 34.37239013, "T": "2017-11-05T08:59:00", "BV": 0.02959049}, {"O": 0.00086088, "H": 0.00086655, "L": 0.00086088, "C": 0.00086088, "V": 67.88364059, "T": "2017-11-05T09:00:00", "BV": 0.05859694}, {"O": 0.00086088, "H": 0.000866, "L": 0.00086088, "C": 0.00086108, "V": 68.6972428, "T": "2017-11-05T09:01:00", "BV": 0.05945514}, {"O": 0.00086108, "H": 0.00086108, "L": 0.00085984, "C": 0.00085999, "V": 4179.41571877, "T": "2017-11-05T09:02:00", "BV": 3.59442465}, {"O": 0.00085984, "H": 0.00086774, "L": 0.00085984, "C": 0.00086774, "V": 181.49404193, "T": "2017-11-05T09:03:00", "BV": 0.15662465}, {"O": 0.00086008, "H": 0.00086783, "L": 0.00085957, "C": 0.00086783, "V": 5204.91121884, "T": "2017-11-05T09:04:00", "BV": 4.47759536}, {"O": 0.00085957, "H": 0.00086773, "L": 0.00085945, "C": 0.00085954, "V": 345.36589716, "T": "2017-11-05T09:05:00", "BV": 0.29891476}, {"O": 0.00086001, "H": 0.00086001, "L": 0.00086, "C": 0.00086, "V": 448.4063991, "T": "2017-11-05T09:06:00", "BV": 0.38562995}, {"O": 0.00086, "H": 0.00086726, "L": 0.00085934, "C": 0.00085934, "V": 21.79391087, "T": "2017-11-05T09:07:00", "BV": 0.0187728}, {"O": 0.00085934, "H": 0.00085934, "L": 0.00085904, "C": 0.00085904, "V": 14.78654243, "T": "2017-11-05T09:08:00", "BV": 0.01270354}, {"O": 0.00085904, "H": 0.00085904, "L": 0.00085899, "C": 0.000859, "V": 121.73267983, "T": "2017-11-05T09:09:00", "BV": 0.10457014}, {"O": 0.000859, "H": 0.000859, "L": 0.0008588, "C": 0.00085881, "V": 500.28956296, "T": "2017-11-05T09:10:00", "BV": 0.42966307}, {"O": 0.00085884, "H": 0.000859, "L": 0.00085881, "C": 0.00085881, "V": 1182.73360382, "T": "2017-11-05T09:11:00", "BV": 1.01591071}, {"O": 0.00085881, "H": 0.000859, "L": 0.00085881, "C": 0.000859, "V": 82.6633805, "T": "2017-11-05T09:12:00", "BV": 0.07099866}, {"O": 0.00085881, "H": 0.0008633, "L": 0.00085881, "C": 0.00085881, "V": 140.91624971, "T": "2017-11-05T09:13:00", "BV": 0.12153085}, {"O": 0.00085881, "H": 0.00086776, "L": 0.00085881, "C": 0.00085881, "V": 156.65124418, "T": "2017-11-05T09:14:00", "BV": 0.13491049}, {"O": 0.00085881, "H": 0.00085881, "L": 0.00085865, "C": 0.00085871, "V": 82.18670323, "T": "2017-11-05T09:15:00", "BV": 0.07057631}, {"O": 0.00085865, "H": 0.00085871, "L": 0.00085822, "C": 0.00085826, "V": 3930.78510154, "T": "2017-11-05T09:16:00", "BV": 3.37380385}, {"O": 0.00085822, "H": 0.00085825, "L": 0.0008579, "C": 0.00085801, "V": 273.94731078, "T": "2017-11-05T09:17:00", "BV": 0.23507979}, {"O": 0.00085801, "H": 0.00085825, "L": 0.00085779, "C": 0.00085779, "V": 221.39347622, "T": "2017-11-05T09:18:00", "BV": 0.18997655}, {"O": 0.00085779, "H": 0.00086006, "L": 0.00085779, "C": 0.00086006, "V": 283.98780722, "T": "2017-11-05T09:19:00", "BV": 0.2437361}, {"O": 0.00086006, "H": 0.00086006, "L": 0.00085712, "C": 0.00085712, "V": 467.45779744, "T": "2017-11-05T09:20:00", "BV": 0.40176192}, {"O": 0.00085712, "H": 0.00086419, "L": 0.000857, "C": 0.0008577, "V": 45.00512154, "T": "2017-11-05T09:21:00", "BV": 0.038604}, {"O": 0.00086255, "H": 0.00086255, "L": 0.000857, "C": 0.000857, "V": 76.50561146, "T": "2017-11-05T09:22:00", "BV": 0.06584484}, {"O": 0.00085684, "H": 0.00085684, "L": 0.00085636, "C": 0.00085636, "V": 19.11286991, "T": "2017-11-05T09:23:00", "BV": 0.01637198}, {"O": 0.00085636, "H": 0.00086368, "L": 0.00085628, "C": 0.000857, "V": 127.29937295, "T": "2017-11-05T09:24:00", "BV": 0.10908547}, {"O": 0.000857, "H": 0.000857, "L": 0.000857, "C": 0.000857, "V": 20.87755382, "T": "2017-11-05T09:25:00", "BV": 0.01789204}, {"O": 0.000857, "H": 0.00086277, "L": 0.000857, "C": 0.000857, "V": 70.53586961, "T": "2017-11-05T09:26:00", "BV": 0.06050691}, {"O": 0.000857, "H": 0.000857, "L": 0.000855, "C": 0.000855, "V": 1477.82136101, "T": "2017-11-05T09:27:00", "BV": 1.26399024}, {"O": 0.000855, "H": 0.000857, "L": 0.00085298, "C": 0.000857, "V": 519.78549854, "T": "2017-11-05T09:28:00", "BV": 0.44420304}, {"O": 0.00085325, "H": 0.00085541, "L": 0.00085323, "C": 0.00085323, "V": 361.20637648, "T": "2017-11-05T09:29:00", "BV": 0.30819527}, {"O": 0.00085323, "H": 0.0008554, "L": 0.00085271, "C": 0.00085271, "V": 554.62484279, "T": "2017-11-05T09:30:00", "BV": 0.47315225}, {"O": 0.00085282, "H": 0.00085699, "L": 0.00085271, "C": 0.00085271, "V": 823.11184729, "T": "2017-11-05T09:31:00", "BV": 0.70210501}, {"O": 0.00085263, "H": 0.00085503, "L": 0.00085263, "C": 0.00085263, "V": 27.75969438, "T": "2017-11-05T09:32:00", "BV": 0.02370445}, {"O": 0.00085264, "H": 0.00085264, "L": 0.00085263, "C": 0.00085264, "V": 35.94040504, "T": "2017-11-05T09:33:00", "BV": 0.03064407}, {"O": 0.00085264, "H": 0.00085729, "L": 0.00085263, "C": 0.00085263, "V": 123.3565827, "T": "2017-11-05T09:34:00", "BV": 0.10538983}, {"O": 0.00085263, "H": 0.00085263, "L": 0.00085263, "C": 0.00085263, "V": 9.64157662, "T": "2017-11-05T09:35:00", "BV": 0.00822068}, {"O": 0.00085263, "H": 0.00085263, "L": 0.00085263, "C": 0.00085263, "V": 454.52000081, "T": "2017-11-05T09:36:00", "BV": 0.38753736}, {"O": 0.00085263, "H": 0.00085293, "L": 0.00085263, "C": 0.00085293, "V": 17.41402672, "T": "2017-11-05T09:37:00", "BV": 0.01484862}, {"O": 0.00085293, "H": 0.00085293, "L": 0.00085263, "C": 0.00085263, "V": 132.04400137, "T": "2017-11-05T09:38:00", "BV": 0.11262005}, {"O": 0.00085263, "H": 0.00085669, "L": 0.00085263, "C": 0.00085669, "V": 119.87468465, "T": "2017-11-05T09:39:00", "BV": 0.1025814}, {"O": 0.00085293, "H": 0.00085644, "L": 0.00085293, "C": 0.00085293, "V": 942.41006031, "T": "2017-11-05T09:40:00", "BV": 0.80603581}, {"O": 0.00085293, "H": 0.00085648, "L": 0.00085263, "C": 0.00085263, "V": 356.96357409, "T": "2017-11-05T09:41:00", "BV": 0.30446568}, {"O": 0.00085263, "H": 0.00085293, "L": 0.00085263, "C": 0.00085293, "V": 116.47231403, "T": "2017-11-05T09:42:00", "BV": 0.09932942}, {"O": 0.00085263, "H": 0.00085293, "L": 0.00085123, "C": 0.00085123, "V": 175.10028557, "T": "2017-11-05T09:43:00", "BV": 0.14923324}, {"O": 0.00085123, "H": 0.00085123, "L": 0.00085106, "C": 0.00085106, "V": 86.79897646, "T": "2017-11-05T09:44:00", "BV": 0.07388244}, {"O": 0.00085106, "H": 0.00085293, "L": 0.00085106, "C": 0.00085106, "V": 42.86474489, "T": "2017-11-05T09:45:00", "BV": 0.03650224}, {"O": 0.00085293, "H": 0.00085293, "L": 0.00085106, "C": 0.00085106, "V": 152.53967131, "T": "2017-11-05T09:46:00", "BV": 0.13009102}, {"O": 0.00085106, "H": 0.00085106, "L": 0.00085101, "C": 0.00085101, "V": 16.76580422, "T": "2017-11-05T09:47:00", "BV": 0.01426845}, {"O": 0.00085101, "H": 0.00085293, "L": 0.00085101, "C": 0.00085101, "V": 89.56039158, "T": "2017-11-05T09:48:00", "BV": 0.07631304}, {"O": 0.00085101, "H": 0.00085293, "L": 0.000851, "C": 0.00085107, "V": 465.49375124, "T": "2017-11-05T09:49:00", "BV": 0.39648949}, {"O": 0.00085101, "H": 0.0008569, "L": 0.00085101, "C": 0.00085143, "V": 147.71079069, "T": "2017-11-05T09:50:00", "BV": 0.12639134}, {"O": 0.00085143, "H": 0.0008569, "L": 0.00085143, "C": 0.00085185, "V": 13.70203689, "T": "2017-11-05T09:51:00", "BV": 0.0116731}, {"O": 0.00085199, "H": 0.0008569, "L": 0.00085101, "C": 0.00085101, "V": 122.75211325, "T": "2017-11-05T09:52:00", "BV": 0.10510108}, {"O": 0.00085108, "H": 0.00085207, "L": 0.00085108, "C": 0.00085201, "V": 542.75759899, "T": "2017-11-05T09:53:00", "BV": 0.46246429}, {"O": 0.00085201, "H": 0.00085214, "L": 0.00085201, "C": 0.00085207, "V": 62.34242501, "T": "2017-11-05T09:54:00", "BV": 0.05312304}, {"O": 0.00085207, "H": 0.0008573, "L": 0.00085207, "C": 0.00085207, "V": 88.54258289, "T": "2017-11-05T09:55:00", "BV": 0.07574026}, {"O": 0.00085207, "H": 0.0008575, "L": 0.00085207, "C": 0.00085207, "V": 22.37558428, "T": "2017-11-05T09:56:00", "BV": 0.01907045}, {"O": 0.00085207, "H": 0.00085207, "L": 0.00085207, "C": 0.00085207, "V": 142.996487, "T": "2017-11-05T09:57:00", "BV": 0.12184297}, {"O": 0.00085207, "H": 0.00085743, "L": 0.00085207, "C": 0.00085743, "V": 196.34392185, "T": "2017-11-05T09:58:00", "BV": 0.16831287}, {"O": 0.00085207, "H": 0.00085207, "L": 0.00085207, "C": 0.00085207, "V": 14.11267768, "T": "2017-11-05T09:59:00", "BV": 0.01202497}, {"O": 0.00085309, "H": 0.00085689, "L": 0.00085309, "C": 0.00085309, "V": 397.02145727, "T": "2017-11-05T10:00:00", "BV": 0.34014697}, {"O": 0.0008531, "H": 0.00085332, "L": 0.0008531, "C": 0.00085332, "V": 13.06451742, "T": "2017-11-05T10:01:00", "BV": 0.01114568}, {"O": 0.00085312, "H": 0.00085912, "L": 0.00085312, "C": 0.00085912, "V": 1172.35132866, "T": "2017-11-05T10:02:00", "BV": 1.00509586}, {"O": 0.00085312, "H": 0.00086, "L": 0.00085312, "C": 0.0008532, "V": 3460.4603599, "T": "2017-11-05T10:03:00", "BV": 2.97479677}, {"O": 0.00085321, "H": 0.00085328, "L": 0.0008532, "C": 0.00085328, "V": 2241.25828152, "T": "2017-11-05T10:04:00", "BV": 1.912264}, {"O": 0.00085337, "H": 0.000855, "L": 0.0008533, "C": 0.00085345, "V": 53.19630609, "T": "2017-11-05T10:05:00", "BV": 0.04541625}, {"O": 0.00085338, "H": 0.00085338, "L": 0.0008532, "C": 0.0008532, "V": 25.6188579, "T": "2017-11-05T10:06:00", "BV": 0.02186013}, {"O": 0.00085325, "H": 0.0008533, "L": 0.0008532, "C": 0.00085327, "V": 264.77542141, "T": "2017-11-05T10:07:00", "BV": 0.22592357}, {"O": 0.00085325, "H": 0.00085327, "L": 0.00085207, "C": 0.00085207, "V": 723.39105365, "T": "2017-11-05T10:08:00", "BV": 0.61706904}, {"O": 0.00085215, "H": 0.00085215, "L": 0.00085207, "C": 0.00085207, "V": 16.50387635, "T": "2017-11-05T10:09:00", "BV": 0.01406276}, {"O": 0.00085215, "H": 0.00085215, "L": 0.00085207, "C": 0.00085207, "V": 13.29231664, "T": "2017-11-05T10:10:00", "BV": 0.01132616}, {"O": 0.00085207, "H": 0.00085327, "L": 0.00085207, "C": 0.00085207, "V": 63.22439943, "T": "2017-11-05T10:11:00", "BV": 0.05390133}, {"O": 0.00085207, "H": 0.0008533, "L": 0.00085207, "C": 0.0008533, "V": 366.28921573, "T": "2017-11-05T10:12:00", "BV": 0.31253915}, {"O": 0.00085207, "H": 0.0008533, "L": 0.00085207, "C": 0.00085235, "V": 37.773902, "T": "2017-11-05T10:13:00", "BV": 0.03222255}, {"O": 0.00085235, "H": 0.0008533, "L": 0.00085235, "C": 0.0008533, "V": 326.87594033, "T": "2017-11-05T10:14:00", "BV": 0.27889123}, {"O": 0.00085235, "H": 0.00085496, "L": 0.00085235, "C": 0.00085496, "V": 138.63913278, "T": "2017-11-05T10:15:00", "BV": 0.11822244}, {"O": 0.00085583, "H": 0.00085583, "L": 0.00085583, "C": 0.00085583, "V": 55.79404237, "T": "2017-11-05T10:16:00", "BV": 0.0477502}, {"O": 0.00085496, "H": 0.00085496, "L": 0.00085215, "C": 0.00085215, "V": 5.69705032, "T": "2017-11-05T10:17:00", "BV": 0.00485575}, {"O": 0.00085215, "H": 0.00085215, "L": 0.00085215, "C": 0.00085215, "V": 8.90639408, "T": "2017-11-05T10:18:00", "BV": 0.00758956}, {"O": 0.0008522, "H": 0.00085496, "L": 0.0008522, "C": 0.00085496, "V": 506.90598115, "T": "2017-11-05T10:19:00", "BV": 0.43293876}, {"O": 0.000853, "H": 0.000853, "L": 0.000853, "C": 0.000853, "V": 12.85637565, "T": "2017-11-05T10:20:00", "BV": 0.01096648}, {"O": 0.000853, "H": 0.000853, "L": 0.000853, "C": 0.000853, "V": 151.39988896, "T": "2017-11-05T10:21:00", "BV": 0.12914408}, {"O": 0.000853, "H": 0.000853, "L": 0.00085232, "C": 0.000853, "V": 199.9464621, "T": "2017-11-05T10:22:00", "BV": 0.17055053}, {"O": 0.000853, "H": 0.000853, "L": 0.000853, "C": 0.000853, "V": 10.20997491, "T": "2017-11-05T10:23:00", "BV": 0.00870909}, {"O": 0.000853, "H": 0.00085496, "L": 0.000853, "C": 0.0008531, "V": 27.42155252, "T": "2017-11-05T10:24:00", "BV": 0.0234206}, {"O": 0.0008531, "H": 0.00085496, "L": 0.0008531, "C": 0.00085496, "V": 94.72933042, "T": "2017-11-05T10:25:00", "BV": 0.08096747}, {"O": 0.0008532, "H": 0.00085496, "L": 0.000853, "C": 0.000853, "V": 391.51259628, "T": "2017-11-05T10:26:00", "BV": 0.33421819}, {"O": 0.000853, "H": 0.00085496, "L": 0.000853, "C": 0.00085301, "V": 148.42250941, "T": "2017-11-05T10:27:00", "BV": 0.12663047}, {"O": 0.00085301, "H": 0.00085583, "L": 0.00085301, "C": 0.00085301, "V": 627.35503549, "T": "2017-11-05T10:28:00", "BV": 0.5357983}, {"O": 0.00085301, "H": 0.00085321, "L": 0.00085301, "C": 0.00085321, "V": 11.02434008, "T": "2017-11-05T10:29:00", "BV": 0.00940524}, {"O": 0.00085321, "H": 0.00085322, "L": 0.00085321, "C": 0.00085322, "V": 6.82009097, "T": "2017-11-05T10:30:00", "BV": 0.00581898}, {"O": 0.00085322, "H": 0.00085583, "L": 0.00085322, "C": 0.00085344, "V": 78.02715207, "T": "2017-11-05T10:31:00", "BV": 0.06674209}, {"O": 0.00085344, "H": 0.00085583, "L": 0.00085344, "C": 0.00085583, "V": 21.23705985, "T": "2017-11-05T10:32:00", "BV": 0.01815809}, {"O": 0.00085344, "H": 0.0008558, "L": 0.00085344, "C": 0.00085344, "V": 41.07075925, "T": "2017-11-05T10:33:00", "BV": 0.03512578}, {"O": 0.00085344, "H": 0.00085344, "L": 0.00085344, "C": 0.00085344, "V": 16.70055588, "T": "2017-11-05T10:34:00", "BV": 0.0142529}, {"O": 0.00085344, "H": 0.0008558, "L": 0.00085344, "C": 0.00085344, "V": 17.79778409, "T": "2017-11-05T10:35:00", "BV": 0.01520763}, {"O": 0.00085344, "H": 0.00085444, "L": 0.00085344, "C": 0.00085444, "V": 5.8784295, "T": "2017-11-05T10:36:00", "BV": 0.0050193}, {"O": 0.0008546, "H": 0.0008558, "L": 0.0008546, "C": 0.0008546, "V": 97.52105995, "T": "2017-11-05T10:37:00", "BV": 0.08344947}, {"O": 0.0008546, "H": 0.0008558, "L": 0.0008535, "C": 0.00085579, "V": 354.85848715, "T": "2017-11-05T10:38:00", "BV": 0.30304408}, {"O": 0.0008535, "H": 0.00085579, "L": 0.0008535, "C": 0.00085579, "V": 243.88287159, "T": "2017-11-05T10:39:00", "BV": 0.20870799}, {"O": 0.00085579, "H": 0.0008558, "L": 0.0008535, "C": 0.0008535, "V": 139.33465486, "T": "2017-11-05T10:40:00", "BV": 0.11919664}, {"O": 0.0008535, "H": 0.0008558, "L": 0.0008535, "C": 0.00085579, "V": 173.9952481, "T": "2017-11-05T10:41:00", "BV": 0.14886623}, {"O": 0.00085579, "H": 0.0008558, "L": 0.0008535, "C": 0.00085579, "V": 229.85688691, "T": "2017-11-05T10:42:00", "BV": 0.19670038}, {"O": 0.0008535, "H": 0.0008557, "L": 0.0008535, "C": 0.0008535, "V": 17.91901961, "T": "2017-11-05T10:43:00", "BV": 0.01530925}, {"O": 0.0008557, "H": 0.0008558, "L": 0.00085323, "C": 0.00085323, "V": 406.84571667, "T": "2017-11-05T10:44:00", "BV": 0.34755812}, {"O": 0.00085323, "H": 0.00085325, "L": 0.00085323, "C": 0.00085325, "V": 19.68428048, "T": "2017-11-05T10:45:00", "BV": 0.0167955}, {"O": 0.00085579, "H": 0.00085579, "L": 0.0008557, "C": 0.0008557, "V": 112.8109753, "T": "2017-11-05T10:46:00", "BV": 0.09654024}, {"O": 0.0008557, "H": 0.00085579, "L": 0.0008557, "C": 0.00085579, "V": 44.37014307, "T": "2017-11-05T10:47:00", "BV": 0.03797076}, {"O": 0.0008557, "H": 0.00085579, "L": 0.0008557, "C": 0.00085579, "V": 70.00832498, "T": "2017-11-05T10:48:00", "BV": 0.05991142}, {"O": 0.0008557, "H": 0.0008558, "L": 0.0008557, "C": 0.0008558, "V": 209.13582165, "T": "2017-11-05T10:49:00", "BV": 0.1789759}, {"O": 0.00085579, "H": 0.0008558, "L": 0.0008557, "C": 0.0008557, "V": 135.25761423, "T": "2017-11-05T10:50:00", "BV": 0.11575294}, {"O": 0.0008557, "H": 0.0008558, "L": 0.0008557, "C": 0.0008558, "V": 150.43784285, "T": "2017-11-05T10:51:00", "BV": 0.1287435}, {"O": 0.0008557, "H": 0.0008557, "L": 0.0008557, "C": 0.0008557, "V": 136.41590767, "T": "2017-11-05T10:52:00", "BV": 0.11673107}, {"O": 0.0008558, "H": 0.00085583, "L": 0.0008558, "C": 0.00085583, "V": 365.28779154, "T": "2017-11-05T10:53:00", "BV": 0.31261446}, {"O": 0.00085583, "H": 0.00085583, "L": 0.0008558, "C": 0.0008558, "V": 688.89691807, "T": "2017-11-05T10:54:00", "BV": 0.58956786}, {"O": 0.00085582, "H": 0.00085583, "L": 0.00085582, "C": 0.00085583, "V": 146.20633753, "T": "2017-11-05T10:55:00", "BV": 0.12512762}, {"O": 0.00085581, "H": 0.0008561, "L": 0.00085581, "C": 0.00085581, "V": 224.41727024, "T": "2017-11-05T10:56:00", "BV": 0.19211617}, {"O": 0.0008561, "H": 0.00085728, "L": 0.0008561, "C": 0.0008561, "V": 12.41463698, "T": "2017-11-05T10:57:00", "BV": 0.01063147}, {"O": 0.0008561, "H": 0.00085726, "L": 0.0008561, "C": 0.00085726, "V": 73.41047068, "T": "2017-11-05T10:58:00", "BV": 0.06291821}, {"O": 0.0008561, "H": 0.00085727, "L": 0.0008561, "C": 0.00085727, "V": 113.92906094, "T": "2017-11-05T10:59:00", "BV": 0.0976568}, {"O": 0.00085727, "H": 0.00085728, "L": 0.00085727, "C": 0.00085727, "V": 156.76487702, "T": "2017-11-05T11:00:00", "BV": 0.13439085}, {"O": 0.00085727, "H": 0.00085728, "L": 0.00085727, "C": 0.00085727, "V": 30.22895294, "T": "2017-11-05T11:01:00", "BV": 0.0259144}, {"O": 0.00085727, "H": 0.00085728, "L": 0.00085727, "C": 0.00085728, "V": 287.99380516, "T": "2017-11-05T11:02:00", "BV": 0.24689069}, {"O": 0.00085728, "H": 0.00085728, "L": 0.0008561, "C": 0.0008561, "V": 300.15046565, "T": "2017-11-05T11:03:00", "BV": 0.25730953}, {"O": 0.0008561, "H": 0.0008561, "L": 0.0008561, "C": 0.0008561, "V": 13.59412563, "T": "2017-11-05T11:04:00", "BV": 0.01163791}, {"O": 0.0008561, "H": 0.0008561, "L": 0.0008558, "C": 0.0008558, "V": 292.1378204, "T": "2017-11-05T11:05:00", "BV": 0.25001513}, {"O": 0.00085581, "H": 0.00085581, "L": 0.00085402, "C": 0.00085402, "V": 937.50387467, "T": "2017-11-05T11:06:00", "BV": 0.8009114}, {"O": 0.00085402, "H": 0.00085402, "L": 0.00085301, "C": 0.00085301, "V": 116.97788874, "T": "2017-11-05T11:07:00", "BV": 0.09979334}, {"O": 0.00085322, "H": 0.00085322, "L": 0.00085163, "C": 0.0008517, "V": 530.35873788, "T": "2017-11-05T11:08:00", "BV": 0.45217844}, {"O": 0.0008517, "H": 0.0008517, "L": 0.00085108, "C": 0.0008517, "V": 31.88766739, "T": "2017-11-05T11:09:00", "BV": 0.02715677}, {"O": 0.00085107, "H": 0.0008517, "L": 0.00085101, "C": 0.00085124, "V": 64.71511647, "T": "2017-11-05T11:10:00", "BV": 0.05511035}, {"O": 0.00085124, "H": 0.00085124, "L": 0.00085101, "C": 0.00085101, "V": 109.70600326, "T": "2017-11-05T11:11:00", "BV": 0.09337207}, {"O": 0.00085101, "H": 0.0008517, "L": 0.000851, "C": 0.00085101, "V": 328.87545511, "T": "2017-11-05T11:12:00", "BV": 0.28004982}, {"O": 0.00085101, "H": 0.0008517, "L": 0.00085101, "C": 0.0008517, "V": 143.40942524, "T": "2017-11-05T11:13:00", "BV": 0.12213596}, {"O": 0.00085101, "H": 0.0008517, "L": 0.00085101, "C": 0.00085101, "V": 190.03586436, "T": "2017-11-05T11:14:00", "BV": 0.16177634}, {"O": 0.0008517, "H": 0.0008517, "L": 0.00085102, "C": 0.0008517, "V": 122.34624434, "T": "2017-11-05T11:15:00", "BV": 0.10416211}, {"O": 0.0008517, "H": 0.0008517, "L": 0.00085102, "C": 0.00085102, "V": 841.11231916, "T": "2017-11-05T11:16:00", "BV": 0.71588746}, {"O": 0.00085102, "H": 0.0008517, "L": 0.00085102, "C": 0.00085102, "V": 327.85077328, "T": "2017-11-05T11:17:00", "BV": 0.27902326}, {"O": 0.00085102, "H": 0.00085102, "L": 0.00085102, "C": 0.00085102, "V": 138.18435259, "T": "2017-11-05T11:18:00", "BV": 0.11759762}, {"O": 0.00085102, "H": 0.00085105, "L": 0.00085102, "C": 0.00085102, "V": 322.35942013, "T": "2017-11-05T11:19:00", "BV": 0.2743361}, {"O": 0.00085102, "H": 0.00085105, "L": 0.00085102, "C": 0.00085102, "V": 228.29346314, "T": "2017-11-05T11:20:00", "BV": 0.19428338}, {"O": 0.00085105, "H": 0.00085105, "L": 0.000851, "C": 0.000851, "V": 488.94301098, "T": "2017-11-05T11:21:00", "BV": 0.41609935}, {"O": 0.00085105, "H": 0.00085323, "L": 0.00085105, "C": 0.00085323, "V": 59.85846059, "T": "2017-11-05T11:23:00", "BV": 0.05095702}, {"O": 0.00085323, "H": 0.0008551, "L": 0.00085104, "C": 0.00085111, "V": 196.40813726, "T": "2017-11-05T11:24:00", "BV": 0.16734167}, {"O": 0.00085111, "H": 0.00085111, "L": 0.00085111, "C": 0.00085111, "V": 1950.61863945, "T": "2017-11-05T11:25:00", "BV": 1.66019101}, {"O": 0.00085104, "H": 0.00085104, "L": 0.000851, "C": 0.000851, "V": 264.96034024, "T": "2017-11-05T11:26:00", "BV": 0.22548338}, {"O": 0.00085111, "H": 0.00085111, "L": 0.000851, "C": 0.000851, "V": 628.49710677, "T": "2017-11-05T11:27:00", "BV": 0.53485351}, {"O": 0.000851, "H": 0.00085399, "L": 0.00085049, "C": 0.00085049, "V": 1676.86174085, "T": "2017-11-05T11:28:00", "BV": 1.42693266}, {"O": 0.00085049, "H": 0.00085049, "L": 0.00085049, "C": 0.00085049, "V": 631.50179629, "T": "2017-11-05T11:29:00", "BV": 0.53708594}, {"O": 0.00085049, "H": 0.00085399, "L": 0.00085049, "C": 0.00085399, "V": 115.74306418, "T": "2017-11-05T11:30:00", "BV": 0.09844803}, {"O": 0.00085399, "H": 0.00085399, "L": 0.00085049, "C": 0.00085399, "V": 1124.50588658, "T": "2017-11-05T11:32:00", "BV": 0.95653411}, {"O": 0.00085399, "H": 0.00085399, "L": 0.0008505, "C": 0.0008505, "V": 14.40891442, "T": "2017-11-05T11:33:00", "BV": 0.0122911}, {"O": 0.0008505, "H": 0.0008505, "L": 0.0008505, "C": 0.0008505, "V": 24.37602106, "T": "2017-11-05T11:34:00", "BV": 0.0207318}, {"O": 0.0008505, "H": 0.0008505, "L": 0.0008505, "C": 0.0008505, "V": 473.33072291, "T": "2017-11-05T11:35:00", "BV": 0.40256777}, {"O": 0.0008505, "H": 0.00085398, "L": 0.0008505, "C": 0.00085398, "V": 27.43558117, "T": "2017-11-05T11:36:00", "BV": 0.02335405}, {"O": 0.0008505, "H": 0.0008561, "L": 0.00085008, "C": 0.0008561, "V": 1184.76419054, "T": "2017-11-05T11:37:00", "BV": 1.01022765}, {"O": 0.00085398, "H": 0.00085766, "L": 0.00085009, "C": 0.00085009, "V": 120.97279072, "T": "2017-11-05T11:38:00", "BV": 0.1036264}, {"O": 0.0008501, "H": 0.00085398, "L": 0.0008501, "C": 0.0008501, "V": 118.54659916, "T": "2017-11-05T11:39:00", "BV": 0.10084175}, {"O": 0.00085012, "H": 0.00085012, "L": 0.00085012, "C": 0.00085012, "V": 3.0, "T": "2017-11-05T11:40:00", "BV": 0.00255036}, {"O": 0.00085398, "H": 0.00085398, "L": 0.00085021, "C": 0.000851, "V": 64.34145526, "T": "2017-11-05T11:41:00", "BV": 0.05493076}, {"O": 0.000851, "H": 0.00085312, "L": 0.00085021, "C": 0.00085021, "V": 165.73179833, "T": "2017-11-05T11:42:00", "BV": 0.14092779}, {"O": 0.00085021, "H": 0.00085021, "L": 0.00085021, "C": 0.00085021, "V": 17.9037017, "T": "2017-11-05T11:43:00", "BV": 0.0152219}, {"O": 0.00085023, "H": 0.00085737, "L": 0.00085021, "C": 0.00085021, "V": 360.96521569, "T": "2017-11-05T11:44:00", "BV": 0.30894343}, {"O": 0.00085021, "H": 0.00085702, "L": 0.00085009, "C": 0.00085009, "V": 342.64654661, "T": "2017-11-05T11:45:00", "BV": 0.29135872}, {"O": 0.00085009, "H": 0.00085009, "L": 0.00085001, "C": 0.00085001, "V": 686.63380566, "T": "2017-11-05T11:46:00", "BV": 0.58368047}, {"O": 0.00085011, "H": 0.00085011, "L": 0.00085011, "C": 0.00085011, "V": 266.91952993, "T": "2017-11-05T11:47:00", "BV": 0.22691095}, {"O": 0.00085011, "H": 0.00085011, "L": 0.00085011, "C": 0.00085011, "V": 109.85414107, "T": "2017-11-05T11:48:00", "BV": 0.09338809}, {"O": 0.0008501, "H": 0.00085011, "L": 0.0008501, "C": 0.00085011, "V": 170.11042994, "T": "2017-11-05T11:49:00", "BV": 0.14461124}, {"O": 0.0008501, "H": 0.00085011, "L": 0.00085, "C": 0.00085, "V": 4498.32639699, "T": "2017-11-05T11:50:00", "BV": 3.82369022}, {"O": 0.00085, "H": 0.00085011, "L": 0.00084611, "C": 0.000847, "V": 3524.59208113, "T": "2017-11-05T11:51:00", "BV": 2.9948188}, {"O": 0.000847, "H": 0.00085234, "L": 0.0008464, "C": 0.00085234, "V": 1884.05589341, "T": "2017-11-05T11:52:00", "BV": 1.60203201}, {"O": 0.00085146, "H": 0.00085146, "L": 0.00084784, "C": 0.00084784, "V": 988.6388059, "T": "2017-11-05T11:53:00", "BV": 0.84067065}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084784, "C": 0.00084784, "V": 52.04513507, "T": "2017-11-05T11:54:00", "BV": 0.04412594}, {"O": 0.00084785, "H": 0.00085, "L": 0.00084784, "C": 0.00084784, "V": 295.93182738, "T": "2017-11-05T11:55:00", "BV": 0.25092831}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084784, "C": 0.00084784, "V": 104.0, "T": "2017-11-05T11:56:00", "BV": 0.08817536}, {"O": 0.00084784, "H": 0.00084785, "L": 0.00084699, "C": 0.00084785, "V": 369.45710817, "T": "2017-11-05T11:57:00", "BV": 0.31323813}, {"O": 0.00084785, "H": 0.00084999, "L": 0.00084785, "C": 0.00084785, "V": 85.84145301, "T": "2017-11-05T11:58:00", "BV": 0.07279572}, {"O": 0.00084785, "H": 0.00084785, "L": 0.00084635, "C": 0.00084635, "V": 411.61261226, "T": "2017-11-05T11:59:00", "BV": 0.3488136}, {"O": 0.00084635, "H": 0.00085, "L": 0.00084177, "C": 0.000845, "V": 3803.1283396, "T": "2017-11-05T12:00:00", "BV": 3.2129458}, {"O": 0.000845, "H": 0.000845, "L": 0.000844, "C": 0.000844, "V": 51.93333617, "T": "2017-11-05T12:01:00", "BV": 0.04384499}, {"O": 0.00084455, "H": 0.0008495, "L": 0.00084177, "C": 0.000842, "V": 672.86835383, "T": "2017-11-05T12:02:00", "BV": 0.5692087}, {"O": 0.000842, "H": 0.00084328, "L": 0.000842, "C": 0.00084328, "V": 11.26477956, "T": "2017-11-05T12:03:00", "BV": 0.00949423}, {"O": 0.00084328, "H": 0.000845, "L": 0.00084328, "C": 0.00084328, "V": 134.91922961, "T": "2017-11-05T12:04:00", "BV": 0.11379185}, {"O": 0.00084315, "H": 0.00084328, "L": 0.00084178, "C": 0.00084328, "V": 135.01189745, "T": "2017-11-05T12:05:00", "BV": 0.11368813}, {"O": 0.00084178, "H": 0.00084178, "L": 0.00084178, "C": 0.00084178, "V": 16.41789862, "T": "2017-11-05T12:06:00", "BV": 0.01382025}, {"O": 0.00084178, "H": 0.00084178, "L": 0.00084177, "C": 0.00084177, "V": 189.26119996, "T": "2017-11-05T12:08:00", "BV": 0.1593148}, {"O": 0.00084178, "H": 0.00084328, "L": 0.00084178, "C": 0.00084328, "V": 140.45252132, "T": "2017-11-05T12:09:00", "BV": 0.11833542}, {"O": 0.00084328, "H": 0.00084328, "L": 0.00084178, "C": 0.00084178, "V": 392.11950749, "T": "2017-11-05T12:10:00", "BV": 0.33059693}, {"O": 0.00084328, "H": 0.00084328, "L": 0.00084178, "C": 0.00084178, "V": 46.87074454, "T": "2017-11-05T12:11:00", "BV": 0.03945656}, {"O": 0.00084178, "H": 0.00084443, "L": 0.00084177, "C": 0.00084177, "V": 400.14503232, "T": "2017-11-05T12:12:00", "BV": 0.33683892}, {"O": 0.0008421, "H": 0.0008421, "L": 0.0008421, "C": 0.0008421, "V": 47.11673908, "T": "2017-11-05T12:13:00", "BV": 0.039677}, {"O": 0.0008421, "H": 0.0008444, "L": 0.0008421, "C": 0.0008444, "V": 88.59550907, "T": "2017-11-05T12:14:00", "BV": 0.07469012}, {"O": 0.0008444, "H": 0.00084442, "L": 0.0008421, "C": 0.0008421, "V": 76.44062603, "T": "2017-11-05T12:15:00", "BV": 0.06439187}, {"O": 0.0008421, "H": 0.0008421, "L": 0.0008421, "C": 0.0008421, "V": 36.9047619, "T": "2017-11-05T12:16:00", "BV": 0.03107749}, {"O": 0.00084211, "H": 0.00084442, "L": 0.00084211, "C": 0.00084442, "V": 13.27327664, "T": "2017-11-05T12:17:00", "BV": 0.01120105}, {"O": 0.00084218, "H": 0.00084442, "L": 0.00084177, "C": 0.00084442, "V": 1614.07588948, "T": "2017-11-05T12:18:00", "BV": 1.35889233}, {"O": 0.00084178, "H": 0.00084178, "L": 0.00084177, "C": 0.00084177, "V": 766.82893724, "T": "2017-11-05T12:19:00", "BV": 0.64549366}, {"O": 0.00084178, "H": 0.00084178, "L": 0.00084178, "C": 0.00084178, "V": 158.92291204, "T": "2017-11-05T12:20:00", "BV": 0.13377812}, {"O": 0.00084177, "H": 0.00084581, "L": 0.00084177, "C": 0.00084178, "V": 1863.40487942, "T": "2017-11-05T12:21:00", "BV": 1.57270212}, {"O": 0.000842, "H": 0.000842, "L": 0.000842, "C": 0.000842, "V": 30.44446271, "T": "2017-11-05T12:22:00", "BV": 0.02563423}, {"O": 0.000842, "H": 0.000842, "L": 0.00084177, "C": 0.00084177, "V": 536.49884151, "T": "2017-11-05T12:23:00", "BV": 0.45162595}, {"O": 0.000842, "H": 0.00084495, "L": 0.00084178, "C": 0.00084178, "V": 74.54694614, "T": "2017-11-05T12:24:00", "BV": 0.06287606}, {"O": 0.00084177, "H": 0.00084177, "L": 0.00084177, "C": 0.00084177, "V": 40.5046836, "T": "2017-11-05T12:25:00", "BV": 0.03409562}, {"O": 0.00084178, "H": 0.00084178, "L": 0.00084178, "C": 0.00084178, "V": 193.8919123, "T": "2017-11-05T12:26:00", "BV": 0.16321433}, {"O": 0.00084202, "H": 0.00084202, "L": 0.00084202, "C": 0.00084202, "V": 6.86537261, "T": "2017-11-05T12:27:00", "BV": 0.00578076}, {"O": 0.00084202, "H": 0.0008503, "L": 0.00084191, "C": 0.00084202, "V": 792.75650736, "T": "2017-11-05T12:28:00", "BV": 0.67022134}, {"O": 0.00084231, "H": 0.00084231, "L": 0.00084189, "C": 0.00084231, "V": 32.12547021, "T": "2017-11-05T12:29:00", "BV": 0.02705892}, {"O": 0.000843, "H": 0.00085099, "L": 0.000843, "C": 0.00085099, "V": 406.01160321, "T": "2017-11-05T12:30:00", "BV": 0.34519975}, {"O": 0.00085099, "H": 0.00085099, "L": 0.00085013, "C": 0.00085099, "V": 25.70267301, "T": "2017-11-05T12:31:00", "BV": 0.02186926}, {"O": 0.00085013, "H": 0.000851, "L": 0.00084341, "C": 0.00085099, "V": 259.55652605, "T": "2017-11-05T12:32:00", "BV": 0.22032351}, {"O": 0.00085099, "H": 0.00085099, "L": 0.000843, "C": 0.000843, "V": 899.56855475, "T": "2017-11-05T12:33:00", "BV": 0.7640551}, {"O": 0.000844, "H": 0.000844, "L": 0.000844, "C": 0.000844, "V": 57.0, "T": "2017-11-05T12:34:00", "BV": 0.048108}, {"O": 0.00084996, "H": 0.00084996, "L": 0.000844, "C": 0.00084992, "V": 102.66326775, "T": "2017-11-05T12:35:00", "BV": 0.08717384}, {"O": 0.00084309, "H": 0.00084309, "L": 0.000843, "C": 0.000843, "V": 285.47929917, "T": "2017-11-05T12:36:00", "BV": 0.24066342}, {"O": 0.000843, "H": 0.000843, "L": 0.00084203, "C": 0.000843, "V": 346.06094331, "T": "2017-11-05T12:37:00", "BV": 0.29162989}, {"O": 0.000843, "H": 0.000843, "L": 0.000842, "C": 0.000843, "V": 109.0291789, "T": "2017-11-05T12:38:00", "BV": 0.09190854}, {"O": 0.000843, "H": 0.000843, "L": 0.00084177, "C": 0.0008418, "V": 918.01854342, "T": "2017-11-05T12:39:00", "BV": 0.77289851}, {"O": 0.00084181, "H": 0.00084181, "L": 0.00084178, "C": 0.00084178, "V": 43.14477019, "T": "2017-11-05T12:40:00", "BV": 0.03631918}, {"O": 0.00084178, "H": 0.00084178, "L": 0.00084037, "C": 0.00084053, "V": 2179.5677659, "T": "2017-11-05T12:41:00", "BV": 1.83421335}, {"O": 0.000841, "H": 0.000841, "L": 0.00084053, "C": 0.00084053, "V": 11.6058385, "T": "2017-11-05T12:42:00", "BV": 0.00975678}, {"O": 0.00084053, "H": 0.00084472, "L": 0.00084037, "C": 0.00084472, "V": 337.45310926, "T": "2017-11-05T12:43:00", "BV": 0.28419552}, {"O": 0.00084386, "H": 0.00084386, "L": 0.000843, "C": 0.000843, "V": 251.60448178, "T": "2017-11-05T12:44:00", "BV": 0.21210445}, {"O": 0.000843, "H": 0.00084399, "L": 0.00084037, "C": 0.00084399, "V": 143.59749459, "T": "2017-11-05T12:45:00", "BV": 0.12106243}, {"O": 0.00084399, "H": 0.00084399, "L": 0.000843, "C": 0.00084399, "V": 111.72808311, "T": "2017-11-05T12:46:00", "BV": 0.09424761}, {"O": 0.00084399, "H": 0.00084399, "L": 0.00084109, "C": 0.00084109, "V": 155.82437898, "T": "2017-11-05T12:47:00", "BV": 0.13150105}, {"O": 0.00084399, "H": 0.00084399, "L": 0.00084382, "C": 0.00084382, "V": 61.68732777, "T": "2017-11-05T12:48:00", "BV": 0.05205846}, {"O": 0.00084376, "H": 0.00084376, "L": 0.00084376, "C": 0.00084376, "V": 3.63651934, "T": "2017-11-05T12:49:00", "BV": 0.00306834}, {"O": 0.00084332, "H": 0.00084332, "L": 0.0008415, "C": 0.0008415, "V": 123.58336805, "T": "2017-11-05T12:50:00", "BV": 0.10416765}, {"O": 0.0008415, "H": 0.00084279, "L": 0.0008415, "C": 0.00084279, "V": 110.0, "T": "2017-11-05T12:51:00", "BV": 0.092694}, {"O": 0.00084253, "H": 0.00084253, "L": 0.00084237, "C": 0.00084237, "V": 18.5, "T": "2017-11-05T12:52:00", "BV": 0.0155852}, {"O": 0.00084233, "H": 0.00084233, "L": 0.0008402, "C": 0.0008402, "V": 209.48334262, "T": "2017-11-05T12:53:00", "BV": 0.17611337}, {"O": 0.0008402, "H": 0.00084038, "L": 0.0008402, "C": 0.0008402, "V": 180.41215545, "T": "2017-11-05T12:54:00", "BV": 0.15158287}, {"O": 0.0008402, "H": 0.0008403, "L": 0.0008402, "C": 0.0008402, "V": 569.38767617, "T": "2017-11-05T12:55:00", "BV": 0.47839983}, {"O": 0.0008422, "H": 0.0008422, "L": 0.0008403, "C": 0.00084219, "V": 35.79630737, "T": "2017-11-05T12:56:00", "BV": 0.03013974}, {"O": 0.0008403, "H": 0.000842, "L": 0.0008402, "C": 0.0008403, "V": 220.85211707, "T": "2017-11-05T12:57:00", "BV": 0.18574182}, {"O": 0.0008403, "H": 0.0008403, "L": 0.0008402, "C": 0.0008402, "V": 339.8672894, "T": "2017-11-05T12:58:00", "BV": 0.28556941}, {"O": 0.0008403, "H": 0.000842, "L": 0.0008403, "C": 0.000842, "V": 103.50601686, "T": "2017-11-05T12:59:00", "BV": 0.08698945}, {"O": 0.000842, "H": 0.000842, "L": 0.000842, "C": 0.000842, "V": 207.58740303, "T": "2017-11-05T13:00:00", "BV": 0.17478857}, {"O": 0.000842, "H": 0.000842, "L": 0.0008403, "C": 0.0008403, "V": 33.94551425, "T": "2017-11-05T13:01:00", "BV": 0.02854302}, {"O": 0.000842, "H": 0.000842, "L": 0.00084035, "C": 0.000842, "V": 63.44196988, "T": "2017-11-05T13:02:00", "BV": 0.05337687}, {"O": 0.0008403, "H": 0.0008403, "L": 0.0008402, "C": 0.0008403, "V": 38.60263837, "T": "2017-11-05T13:03:00", "BV": 0.03243711}, {"O": 0.000842, "H": 0.000842, "L": 0.000842, "C": 0.000842, "V": 53.13566009, "T": "2017-11-05T13:04:00", "BV": 0.04474022}, {"O": 0.000842, "H": 0.000842, "L": 0.00084031, "C": 0.00084185, "V": 25.14472366, "T": "2017-11-05T13:05:00", "BV": 0.02113439}, {"O": 0.00084031, "H": 0.00084031, "L": 0.00084031, "C": 0.00084031, "V": 30.01510477, "T": "2017-11-05T13:06:00", "BV": 0.02522199}, {"O": 0.00084035, "H": 0.00084035, "L": 0.00084031, "C": 0.00084031, "V": 83.90789104, "T": "2017-11-05T13:08:00", "BV": 0.07051098}, {"O": 0.00084031, "H": 0.00084184, "L": 0.00084001, "C": 0.00084001, "V": 884.575972, "T": "2017-11-05T13:09:00", "BV": 0.74309014}, {"O": 0.00084001, "H": 0.00084001, "L": 0.00084001, "C": 0.00084001, "V": 3.0, "T": "2017-11-05T13:10:00", "BV": 0.00252003}, {"O": 0.00084165, "H": 0.00084165, "L": 0.00084165, "C": 0.00084165, "V": 1.03857135, "T": "2017-11-05T13:11:00", "BV": 0.00087411}, {"O": 0.0008401, "H": 0.000841, "L": 0.0008401, "C": 0.000841, "V": 110.53522935, "T": "2017-11-05T13:12:00", "BV": 0.09287002}, {"O": 0.0008401, "H": 0.0008401, "L": 0.00084, "C": 0.00084001, "V": 1608.8481956, "T": "2017-11-05T13:13:00", "BV": 1.35144043}, {"O": 0.00084001, "H": 0.0008408, "L": 0.00084, "C": 0.0008408, "V": 220.22586964, "T": "2017-11-05T13:14:00", "BV": 0.18515149}, {"O": 0.00084, "H": 0.00084001, "L": 0.00084, "C": 0.00084, "V": 592.58481177, "T": "2017-11-05T13:15:00", "BV": 0.49777134}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 1119.80934165, "T": "2017-11-05T13:16:00", "BV": 0.94063983}, {"O": 0.00084, "H": 0.00084279, "L": 0.00084, "C": 0.00084279, "V": 69.18505824, "T": "2017-11-05T13:17:00", "BV": 0.05817331}, {"O": 0.00084001, "H": 0.00084279, "L": 0.00084, "C": 0.00084, "V": 136.82552844, "T": "2017-11-05T13:18:00", "BV": 0.11523678}, {"O": 0.00084194, "H": 0.00084194, "L": 0.00084, "C": 0.00084, "V": 238.8125358, "T": "2017-11-05T13:19:00", "BV": 0.20064703}, {"O": 0.00084001, "H": 0.0008425, "L": 0.00084001, "C": 0.000842, "V": 148.94398513, "T": "2017-11-05T13:20:00", "BV": 0.12540383}, {"O": 0.00084115, "H": 0.00084115, "L": 0.00084001, "C": 0.00084001, "V": 121.0732729, "T": "2017-11-05T13:21:00", "BV": 0.10170764}, {"O": 0.00084002, "H": 0.00084002, "L": 0.00084002, "C": 0.00084002, "V": 32.03323305, "T": "2017-11-05T13:22:00", "BV": 0.02690855}, {"O": 0.00084003, "H": 0.00084003, "L": 0.00084002, "C": 0.00084002, "V": 605.69023342, "T": "2017-11-05T13:24:00", "BV": 0.50879193}, {"O": 0.00084112, "H": 0.00084115, "L": 0.00083989, "C": 0.00083989, "V": 2636.73573154, "T": "2017-11-05T13:25:00", "BV": 2.21492029}, {"O": 0.00084112, "H": 0.00084112, "L": 0.00083666, "C": 0.00084, "V": 1209.398531, "T": "2017-11-05T13:26:00", "BV": 1.01356493}, {"O": 0.00083666, "H": 0.00083666, "L": 0.00083666, "C": 0.00083666, "V": 256.05587957, "T": "2017-11-05T13:27:00", "BV": 0.21423169}, {"O": 0.00083836, "H": 0.00083836, "L": 0.00083836, "C": 0.00083836, "V": 0.68446067, "T": "2017-11-05T13:28:00", "BV": 0.00057382}, {"O": 0.000837, "H": 0.000837, "L": 0.00083659, "C": 0.00083659, "V": 261.35860433, "T": "2017-11-05T13:29:00", "BV": 0.21869665}, {"O": 0.00083659, "H": 0.00083773, "L": 0.00083659, "C": 0.00083659, "V": 506.43047013, "T": "2017-11-05T13:30:00", "BV": 0.42368039}, {"O": 0.00083659, "H": 0.00083659, "L": 0.000836, "C": 0.000836, "V": 193.92404059, "T": "2017-11-05T13:31:00", "BV": 0.1621745}, {"O": 0.000836, "H": 0.00083777, "L": 0.000836, "C": 0.000836, "V": 235.77193194, "T": "2017-11-05T13:32:00", "BV": 0.19724536}, {"O": 0.00083601, "H": 0.00083601, "L": 0.000836, "C": 0.000836, "V": 801.31322449, "T": "2017-11-05T13:33:00", "BV": 0.6698979}, {"O": 0.000836, "H": 0.00083601, "L": 0.00083588, "C": 0.00083588, "V": 1888.44318189, "T": "2017-11-05T13:34:00", "BV": 1.57869812}, {"O": 0.00083588, "H": 0.00083588, "L": 0.00083443, "C": 0.00083443, "V": 1092.62405305, "T": "2017-11-05T13:35:00", "BV": 0.91241075}, {"O": 0.00083443, "H": 0.00083456, "L": 0.00083423, "C": 0.00083423, "V": 197.74089355, "T": "2017-11-05T13:36:00", "BV": 0.16501338}, {"O": 0.00083456, "H": 0.00083456, "L": 0.00083325, "C": 0.000834, "V": 708.04162751, "T": "2017-11-05T13:37:00", "BV": 0.59042024}, {"O": 0.00083331, "H": 0.00083453, "L": 0.00083191, "C": 0.00083191, "V": 1711.24143045, "T": "2017-11-05T13:38:00", "BV": 1.42603856}, {"O": 0.00083191, "H": 0.00083191, "L": 0.00083, "C": 0.00083, "V": 12323.19099956, "T": "2017-11-05T13:39:00", "BV": 10.22956584}, {"O": 0.00083, "H": 0.00083, "L": 0.00082851, "C": 0.00082959, "V": 549.47462075, "T": "2017-11-05T13:40:00", "BV": 0.45585528}, {"O": 0.000829, "H": 0.00082959, "L": 0.0008256, "C": 0.0008256, "V": 585.30969858, "T": "2017-11-05T13:41:00", "BV": 0.48434704}, {"O": 0.0008256, "H": 0.00082959, "L": 0.0008256, "C": 0.0008257, "V": 697.53302089, "T": "2017-11-05T13:42:00", "BV": 0.57754262}, {"O": 0.0008257, "H": 0.00082959, "L": 0.000825, "C": 0.0008258, "V": 1054.17282335, "T": "2017-11-05T13:43:00", "BV": 0.87062838}, {"O": 0.0008258, "H": 0.0008258, "L": 0.00082466, "C": 0.00082466, "V": 2638.80459983, "T": "2017-11-05T13:44:00", "BV": 2.1771414}, {"O": 0.00082466, "H": 0.00082466, "L": 0.000824, "C": 0.000824, "V": 24.2011048, "T": "2017-11-05T13:45:00", "BV": 0.01994409}, {"O": 0.000824, "H": 0.000825, "L": 0.00082385, "C": 0.000825, "V": 810.76153304, "T": "2017-11-05T13:46:00", "BV": 0.66822979}, {"O": 0.00082385, "H": 0.000825, "L": 0.00082333, "C": 0.00082333, "V": 343.29129877, "T": "2017-11-05T13:47:00", "BV": 0.28282683}, {"O": 0.00082333, "H": 0.00082385, "L": 0.000823, "C": 0.000823, "V": 558.58082357, "T": "2017-11-05T13:48:00", "BV": 0.45995272}, {"O": 0.000823, "H": 0.000825, "L": 0.00082272, "C": 0.00082272, "V": 1325.55635776, "T": "2017-11-05T13:49:00", "BV": 1.09289124}, {"O": 0.00082266, "H": 0.00082894, "L": 0.00082252, "C": 0.00082252, "V": 1082.41460915, "T": "2017-11-05T13:50:00", "BV": 0.89458819}, {"O": 0.00082252, "H": 0.00082889, "L": 0.00082252, "C": 0.00082254, "V": 739.57455934, "T": "2017-11-05T13:51:00", "BV": 0.61214905}, {"O": 0.00082254, "H": 0.00082863, "L": 0.00082254, "C": 0.00082254, "V": 1355.33953436, "T": "2017-11-05T13:52:00", "BV": 1.12223677}, {"O": 0.00082254, "H": 0.00082913, "L": 0.00082254, "C": 0.00082301, "V": 1860.43652854, "T": "2017-11-05T13:53:00", "BV": 1.53908634}, {"O": 0.00082501, "H": 0.0008295, "L": 0.00082501, "C": 0.00082517, "V": 1554.03735773, "T": "2017-11-05T13:54:00", "BV": 1.28270974}, {"O": 0.00082525, "H": 0.000826, "L": 0.00082252, "C": 0.00082252, "V": 764.81308783, "T": "2017-11-05T13:55:00", "BV": 0.62963068}, {"O": 0.00082252, "H": 0.000828, "L": 0.00082252, "C": 0.00082252, "V": 536.56368293, "T": "2017-11-05T13:56:00", "BV": 0.44188424}, {"O": 0.00082253, "H": 0.00082335, "L": 0.00082253, "C": 0.00082335, "V": 41.82015954, "T": "2017-11-05T13:57:00", "BV": 0.03440617}, {"O": 0.0008234, "H": 0.000828, "L": 0.0008234, "C": 0.00082341, "V": 682.2383429, "T": "2017-11-05T13:58:00", "BV": 0.56476737}, {"O": 0.00082345, "H": 0.00082346, "L": 0.0008234, "C": 0.00082346, "V": 284.79200601, "T": "2017-11-05T13:59:00", "BV": 0.23451385}, {"O": 0.00082346, "H": 0.00082943, "L": 0.00082346, "C": 0.0008236, "V": 154.01599367, "T": "2017-11-05T14:00:00", "BV": 0.12739681}, {"O": 0.0008236, "H": 0.00082959, "L": 0.00082335, "C": 0.00082335, "V": 261.42026581, "T": "2017-11-05T14:01:00", "BV": 0.21545354}, {"O": 0.00082336, "H": 0.0008236, "L": 0.00082335, "C": 0.00082336, "V": 2257.75060578, "T": "2017-11-05T14:02:00", "BV": 1.8592603}, {"O": 0.00082336, "H": 0.00082346, "L": 0.00082336, "C": 0.00082346, "V": 355.00079152, "T": "2017-11-05T14:03:00", "BV": 0.29229735}, {"O": 0.00082358, "H": 0.00082959, "L": 0.00082358, "C": 0.0008251, "V": 22.75200938, "T": "2017-11-05T14:04:00", "BV": 0.01877133}, {"O": 0.0008251, "H": 0.00083013, "L": 0.0008251, "C": 0.00083013, "V": 862.32343416, "T": "2017-11-05T14:05:00", "BV": 0.71452451}, {"O": 0.00082959, "H": 0.00083013, "L": 0.00082959, "C": 0.00083013, "V": 31.31841121, "T": "2017-11-05T14:06:00", "BV": 0.02599222}, {"O": 0.0008299, "H": 0.00083139, "L": 0.0008299, "C": 0.00083013, "V": 481.61987512, "T": "2017-11-05T14:07:00", "BV": 0.40019956}, {"O": 0.00083013, "H": 0.000831, "L": 0.00083013, "C": 0.00083013, "V": 48.3152308, "T": "2017-11-05T14:08:00", "BV": 0.04012239}, {"O": 0.00083013, "H": 0.000831, "L": 0.00083013, "C": 0.000831, "V": 252.39489803, "T": "2017-11-05T14:09:00", "BV": 0.2097025}, {"O": 0.000831, "H": 0.00083139, "L": 0.00083014, "C": 0.0008305, "V": 481.31480774, "T": "2017-11-05T14:10:00", "BV": 0.39989879}, {"O": 0.0008305, "H": 0.0008305, "L": 0.00083014, "C": 0.00083014, "V": 55.51885659, "T": "2017-11-05T14:11:00", "BV": 0.04610806}, {"O": 0.00083014, "H": 0.00083139, "L": 0.00083014, "C": 0.00083139, "V": 221.17940235, "T": "2017-11-05T14:12:00", "BV": 0.18386001}, {"O": 0.00083139, "H": 0.00083201, "L": 0.00083139, "C": 0.00083201, "V": 225.83652717, "T": "2017-11-05T14:13:00", "BV": 0.18779228}, {"O": 0.00083201, "H": 0.00083499, "L": 0.00083139, "C": 0.00083139, "V": 1453.29089911, "T": "2017-11-05T14:14:00", "BV": 1.21259861}, {"O": 0.00083139, "H": 0.00083348, "L": 0.000831, "C": 0.00083202, "V": 315.24867416, "T": "2017-11-05T14:15:00", "BV": 0.26225528}, {"O": 0.0008329, "H": 0.00083661, "L": 0.0008329, "C": 0.00083516, "V": 1423.72755147, "T": "2017-11-05T14:16:00", "BV": 1.18964093}, {"O": 0.00083516, "H": 0.00083705, "L": 0.0008333, "C": 0.00083698, "V": 504.5872512, "T": "2017-11-05T14:17:00", "BV": 0.42222717}, {"O": 0.00083698, "H": 0.00083705, "L": 0.00083299, "C": 0.00083299, "V": 417.79011973, "T": "2017-11-05T14:18:00", "BV": 0.3494372}, {"O": 0.00083299, "H": 0.000836, "L": 0.0008329, "C": 0.000833, "V": 354.16398984, "T": "2017-11-05T14:19:00", "BV": 0.29531612}, {"O": 0.0008329, "H": 0.000836, "L": 0.0008329, "C": 0.0008329, "V": 102.89606622, "T": "2017-11-05T14:20:00", "BV": 0.08586855}, {"O": 0.0008329, "H": 0.00083487, "L": 0.000831, "C": 0.00083487, "V": 128.89707324, "T": "2017-11-05T14:21:00", "BV": 0.10722543}, {"O": 0.000831, "H": 0.00083299, "L": 0.000831, "C": 0.00083299, "V": 179.06821676, "T": "2017-11-05T14:22:00", "BV": 0.14883379}, {"O": 0.00083489, "H": 0.00083489, "L": 0.000831, "C": 0.000831, "V": 492.99636689, "T": "2017-11-05T14:23:00", "BV": 0.41144027}, {"O": 0.0008329, "H": 0.000834, "L": 0.000831, "C": 0.000831, "V": 310.23369199, "T": "2017-11-05T14:24:00", "BV": 0.2584152}, {"O": 0.000831, "H": 0.0008329, "L": 0.00083015, "C": 0.00083015, "V": 147.88728105, "T": "2017-11-05T14:25:00", "BV": 0.12303355}, {"O": 0.00083015, "H": 0.00083101, "L": 0.00083014, "C": 0.000831, "V": 388.58980543, "T": "2017-11-05T14:26:00", "BV": 0.32285637}, {"O": 0.000831, "H": 0.000831, "L": 0.00083014, "C": 0.00083014, "V": 429.34516811, "T": "2017-11-05T14:27:00", "BV": 0.35654292}, {"O": 0.00083014, "H": 0.0008329, "L": 0.00083013, "C": 0.00083013, "V": 97.58839907, "T": "2017-11-05T14:28:00", "BV": 0.08116255}, {"O": 0.00083013, "H": 0.00083013, "L": 0.00082973, "C": 0.00082973, "V": 63.61868357, "T": "2017-11-05T14:29:00", "BV": 0.05279843}, {"O": 0.0008296, "H": 0.0008329, "L": 0.0008296, "C": 0.0008296, "V": 208.21886917, "T": "2017-11-05T14:30:00", "BV": 0.17321582}, {"O": 0.0008296, "H": 0.00083042, "L": 0.0008287, "C": 0.0008287, "V": 319.7815089, "T": "2017-11-05T14:31:00", "BV": 0.26535527}, {"O": 0.00083399, "H": 0.00083399, "L": 0.0008287, "C": 0.0008287, "V": 133.32966008, "T": "2017-11-05T14:32:00", "BV": 0.11099312}, {"O": 0.0008287, "H": 0.00083, "L": 0.00082798, "C": 0.00082798, "V": 243.79570465, "T": "2017-11-05T14:33:00", "BV": 0.2020596}, {"O": 0.00082798, "H": 0.00083209, "L": 0.00082716, "C": 0.00083209, "V": 1342.90296649, "T": "2017-11-05T14:34:00", "BV": 1.11208239}, {"O": 0.00083209, "H": 0.00083209, "L": 0.00083, "C": 0.00083, "V": 129.1281655, "T": "2017-11-05T14:35:00", "BV": 0.10736895}, {"O": 0.00083, "H": 0.00083292, "L": 0.00083, "C": 0.00083, "V": 1624.56229794, "T": "2017-11-05T14:36:00", "BV": 1.34896964}, {"O": 0.00083, "H": 0.00083001, "L": 0.00083, "C": 0.00083001, "V": 556.87674721, "T": "2017-11-05T14:37:00", "BV": 0.46220766}, {"O": 0.00083007, "H": 0.00083399, "L": 0.00083, "C": 0.00083399, "V": 1337.75634314, "T": "2017-11-05T14:38:00", "BV": 1.11079973}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00083, "C": 0.00083001, "V": 684.68844247, "T": "2017-11-05T14:39:00", "BV": 0.56829797}, {"O": 0.00083001, "H": 0.000833, "L": 0.00083001, "C": 0.00083002, "V": 198.33017331, "T": "2017-11-05T14:40:00", "BV": 0.16496712}, {"O": 0.00083002, "H": 0.000833, "L": 0.00083002, "C": 0.000833, "V": 221.61944157, "T": "2017-11-05T14:41:00", "BV": 0.18439798}, {"O": 0.00083011, "H": 0.00083011, "L": 0.00083001, "C": 0.00083001, "V": 2384.09550317, "T": "2017-11-05T14:42:00", "BV": 1.97902914}, {"O": 0.00083001, "H": 0.00083002, "L": 0.00083001, "C": 0.00083001, "V": 462.97379413, "T": "2017-11-05T14:43:00", "BV": 0.38427366}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00083, "C": 0.00083, "V": 1613.7581734, "T": "2017-11-05T14:44:00", "BV": 1.33943024}, {"O": 0.00083, "H": 0.00083001, "L": 0.00083, "C": 0.00083, "V": 185.83408249, "T": "2017-11-05T14:45:00", "BV": 0.15424347}, {"O": 0.00083, "H": 0.00083001, "L": 0.00083, "C": 0.00083001, "V": 1486.19403085, "T": "2017-11-05T14:46:00", "BV": 1.23354246}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00083, "C": 0.00083, "V": 5925.9792119, "T": "2017-11-05T14:47:00", "BV": 4.91856304}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00083, "C": 0.00083001, "V": 197.13490876, "T": "2017-11-05T14:48:00", "BV": 0.16362377}, {"O": 0.00083002, "H": 0.00083057, "L": 0.00083, "C": 0.00083, "V": 219.3721067, "T": "2017-11-05T14:49:00", "BV": 0.18210787}, {"O": 0.00083, "H": 0.00083057, "L": 0.00083, "C": 0.00083001, "V": 858.44573251, "T": "2017-11-05T14:50:00", "BV": 0.71297165}, {"O": 0.00083001, "H": 0.00083293, "L": 0.00083001, "C": 0.00083001, "V": 183.60508014, "T": "2017-11-05T14:51:00", "BV": 0.15248602}, {"O": 0.00083001, "H": 0.00083293, "L": 0.00083001, "C": 0.00083001, "V": 627.39113173, "T": "2017-11-05T14:52:00", "BV": 0.52128584}, {"O": 0.00083001, "H": 0.00083293, "L": 0.00083001, "C": 0.00083057, "V": 367.68590612, "T": "2017-11-05T14:53:00", "BV": 0.30589716}, {"O": 0.00083291, "H": 0.00083292, "L": 0.00083291, "C": 0.00083292, "V": 29.24646876, "T": "2017-11-05T14:54:00", "BV": 0.02435974}, {"O": 0.00083291, "H": 0.00083293, "L": 0.00083002, "C": 0.00083002, "V": 155.22220279, "T": "2017-11-05T14:55:00", "BV": 0.12922608}, {"O": 0.0008325, "H": 0.0008326, "L": 0.00083057, "C": 0.00083057, "V": 298.18139858, "T": "2017-11-05T14:56:00", "BV": 0.24821046}, {"O": 0.00083003, "H": 0.00083057, "L": 0.00083002, "C": 0.00083003, "V": 84.27897247, "T": "2017-11-05T14:57:00", "BV": 0.06997818}, {"O": 0.00083003, "H": 0.00083057, "L": 0.00083003, "C": 0.00083057, "V": 40.10700658, "T": "2017-11-05T14:58:00", "BV": 0.03331017}, {"O": 0.00083057, "H": 0.00083293, "L": 0.00083002, "C": 0.00083002, "V": 982.53086223, "T": "2017-11-05T14:59:00", "BV": 0.8155896}, {"O": 0.00083003, "H": 0.00083293, "L": 0.00083002, "C": 0.00083002, "V": 245.08822972, "T": "2017-11-05T15:00:00", "BV": 0.20345994}, {"O": 0.00083002, "H": 0.00083002, "L": 0.00083001, "C": 0.00083001, "V": 173.78454523, "T": "2017-11-05T15:01:00", "BV": 0.1442444}, {"O": 0.00083001, "H": 0.0008303, "L": 0.00083001, "C": 0.00083002, "V": 85.88011321, "T": "2017-11-05T15:02:00", "BV": 0.07129031}, {"O": 0.00083002, "H": 0.0008303, "L": 0.00083001, "C": 0.00083001, "V": 322.27331405, "T": "2017-11-05T15:03:00", "BV": 0.2675486}, {"O": 0.0008303, "H": 0.0008303, "L": 0.00083001, "C": 0.00083001, "V": 297.84746175, "T": "2017-11-05T15:04:00", "BV": 0.24728365}, {"O": 0.00083001, "H": 0.0008303, "L": 0.00083001, "C": 0.00083001, "V": 175.76394896, "T": "2017-11-05T15:05:00", "BV": 0.14592533}, {"O": 0.00083001, "H": 0.0008303, "L": 0.00083001, "C": 0.00083001, "V": 69.66455099, "T": "2017-11-05T15:06:00", "BV": 0.05782631}, {"O": 0.00083001, "H": 0.0008303, "L": 0.00083001, "C": 0.00083001, "V": 357.66528, "T": "2017-11-05T15:07:00", "BV": 0.29694363}, {"O": 0.00083001, "H": 0.00083002, "L": 0.00083001, "C": 0.00083001, "V": 214.8784987, "T": "2017-11-05T15:08:00", "BV": 0.17835297}, {"O": 0.00083001, "H": 0.00083002, "L": 0.00082716, "C": 0.00082731, "V": 524.77205739, "T": "2017-11-05T15:09:00", "BV": 0.43550611}, {"O": 0.00082732, "H": 0.00083001, "L": 0.00082731, "C": 0.000828, "V": 117.95010534, "T": "2017-11-05T15:10:00", "BV": 0.09758743}, {"O": 0.000828, "H": 0.00083002, "L": 0.00082734, "C": 0.00082801, "V": 1122.55673932, "T": "2017-11-05T15:11:00", "BV": 0.93145314}, {"O": 0.00083002, "H": 0.00083002, "L": 0.000828, "C": 0.00082802, "V": 406.04636662, "T": "2017-11-05T15:12:00", "BV": 0.33695431}, {"O": 0.00082802, "H": 0.0008303, "L": 0.00082802, "C": 0.00082802, "V": 65.49348668, "T": "2017-11-05T15:13:00", "BV": 0.05424218}, {"O": 0.00082802, "H": 0.0008303, "L": 0.00082802, "C": 0.00082802, "V": 184.26197301, "T": "2017-11-05T15:14:00", "BV": 0.15277825}, {"O": 0.00082802, "H": 0.00082802, "L": 0.000828, "C": 0.00082802, "V": 2229.7170189, "T": "2017-11-05T15:15:00", "BV": 1.84620727}, {"O": 0.00082802, "H": 0.00082802, "L": 0.00082802, "C": 0.00082802, "V": 320.75027694, "T": "2017-11-05T15:16:00", "BV": 0.26558756}, {"O": 0.00082802, "H": 0.00083329, "L": 0.000828, "C": 0.00083329, "V": 411.01912429, "T": "2017-11-05T15:17:00", "BV": 0.34174166}, {"O": 0.00083329, "H": 0.00083329, "L": 0.00082801, "C": 0.00082801, "V": 683.4793814, "T": "2017-11-05T15:18:00", "BV": 0.56948907}, {"O": 0.000828, "H": 0.000828, "L": 0.000828, "C": 0.000828, "V": 2986.13608372, "T": "2017-11-05T15:19:00", "BV": 2.47252061}, {"O": 0.00082802, "H": 0.00082802, "L": 0.000828, "C": 0.00082802, "V": 52.15229649, "T": "2017-11-05T15:20:00", "BV": 0.04318239}, {"O": 0.00082802, "H": 0.00083329, "L": 0.00082802, "C": 0.00082802, "V": 43.05679121, "T": "2017-11-05T15:21:00", "BV": 0.03571455}, {"O": 0.00082802, "H": 0.00082802, "L": 0.00082801, "C": 0.00082801, "V": 400.4739806, "T": "2017-11-05T15:22:00", "BV": 0.33159671}, {"O": 0.00082801, "H": 0.00082802, "L": 0.00082801, "C": 0.00082801, "V": 257.74723254, "T": "2017-11-05T15:23:00", "BV": 0.21341943}, {"O": 0.00082802, "H": 0.00082802, "L": 0.00082801, "C": 0.00082801, "V": 123.96575111, "T": "2017-11-05T15:24:00", "BV": 0.10264533}, {"O": 0.00082801, "H": 0.00082802, "L": 0.000828, "C": 0.000828, "V": 280.8610043, "T": "2017-11-05T15:25:00", "BV": 0.23255414}, {"O": 0.000828, "H": 0.00082802, "L": 0.000828, "C": 0.000828, "V": 564.96817977, "T": "2017-11-05T15:26:00", "BV": 0.46779461}, {"O": 0.000828, "H": 0.00082802, "L": 0.000828, "C": 0.00082802, "V": 571.95889629, "T": "2017-11-05T15:27:00", "BV": 0.47358344}, {"O": 0.00082802, "H": 0.00083328, "L": 0.00082802, "C": 0.00082802, "V": 120.53187949, "T": "2017-11-05T15:28:00", "BV": 0.09983919}, {"O": 0.00082802, "H": 0.00083202, "L": 0.00082802, "C": 0.00082802, "V": 179.04299229, "T": "2017-11-05T15:29:00", "BV": 0.14825869}, {"O": 0.00082802, "H": 0.0008333, "L": 0.00082802, "C": 0.00082809, "V": 294.19679132, "T": "2017-11-05T15:30:00", "BV": 0.24365285}, {"O": 0.00082809, "H": 0.00082818, "L": 0.00082802, "C": 0.00082811, "V": 544.7191009, "T": "2017-11-05T15:31:00", "BV": 0.45107715}, {"O": 0.00082811, "H": 0.0008333, "L": 0.000828, "C": 0.000828, "V": 332.82083091, "T": "2017-11-05T15:32:00", "BV": 0.27561562}, {"O": 0.000828, "H": 0.00082811, "L": 0.000828, "C": 0.00082811, "V": 110.06754879, "T": "2017-11-05T15:33:00", "BV": 0.09114613}, {"O": 0.00082811, "H": 0.0008333, "L": 0.0008279, "C": 0.00082801, "V": 631.8535298, "T": "2017-11-05T15:34:00", "BV": 0.52320099}, {"O": 0.00082775, "H": 0.00082801, "L": 0.00082561, "C": 0.00082567, "V": 526.02731555, "T": "2017-11-05T15:35:00", "BV": 0.43469092}, {"O": 0.00082567, "H": 0.00083424, "L": 0.00082542, "C": 0.00082542, "V": 183.73411168, "T": "2017-11-05T15:36:00", "BV": 0.15240665}, {"O": 0.00082542, "H": 0.000826, "L": 0.00082504, "C": 0.000826, "V": 48.69419066, "T": "2017-11-05T15:37:00", "BV": 0.04020247}, {"O": 0.00082601, "H": 0.00082854, "L": 0.000826, "C": 0.00082854, "V": 253.11436626, "T": "2017-11-05T15:38:00", "BV": 0.20939979}, {"O": 0.00082853, "H": 0.00083399, "L": 0.00082853, "C": 0.00082853, "V": 448.01475265, "T": "2017-11-05T15:39:00", "BV": 0.37304265}, {"O": 0.00082853, "H": 0.00082889, "L": 0.00082853, "C": 0.00082853, "V": 140.08992165, "T": "2017-11-05T15:40:00", "BV": 0.11607006}, {"O": 0.00082853, "H": 0.00083227, "L": 0.00082853, "C": 0.00083227, "V": 37.62845971, "T": "2017-11-05T15:41:00", "BV": 0.03119192}, {"O": 0.00082853, "H": 0.00083227, "L": 0.00082853, "C": 0.00082853, "V": 154.67996465, "T": "2017-11-05T15:42:00", "BV": 0.12832484}, {"O": 0.00082855, "H": 0.0008325, "L": 0.00082853, "C": 0.00082853, "V": 1037.86524614, "T": "2017-11-05T15:43:00", "BV": 0.85990966}, {"O": 0.00082853, "H": 0.0008325, "L": 0.00082853, "C": 0.00082853, "V": 45.54661165, "T": "2017-11-05T15:44:00", "BV": 0.03775308}, {"O": 0.00082853, "H": 0.000829, "L": 0.00082853, "C": 0.00082853, "V": 1193.36844649, "T": "2017-11-05T15:45:00", "BV": 0.98874616}, {"O": 0.00082853, "H": 0.00082853, "L": 0.00082853, "C": 0.00082853, "V": 5508.73243861, "T": "2017-11-05T15:46:00", "BV": 4.56414999}, {"O": 0.00082853, "H": 0.0008325, "L": 0.00082853, "C": 0.00082853, "V": 41.69737825, "T": "2017-11-05T15:47:00", "BV": 0.03455025}, {"O": 0.00082853, "H": 0.00083242, "L": 0.00082853, "C": 0.00082853, "V": 73.95177663, "T": "2017-11-05T15:48:00", "BV": 0.06136421}, {"O": 0.00082873, "H": 0.00083217, "L": 0.00082873, "C": 0.00083217, "V": 155.71895861, "T": "2017-11-05T15:49:00", "BV": 0.12947254}, {"O": 0.00082873, "H": 0.00083217, "L": 0.00082853, "C": 0.00082873, "V": 275.71404397, "T": "2017-11-05T15:50:00", "BV": 0.22859979}, {"O": 0.00082853, "H": 0.00082873, "L": 0.00082851, "C": 0.00082873, "V": 556.0299295, "T": "2017-11-05T15:51:00", "BV": 0.4607356}, {"O": 0.00082881, "H": 0.00083155, "L": 0.00082874, "C": 0.00082889, "V": 410.46104354, "T": "2017-11-05T15:52:00", "BV": 0.34017939}, {"O": 0.00082889, "H": 0.00083155, "L": 0.00082874, "C": 0.00083155, "V": 182.66089226, "T": "2017-11-05T15:53:00", "BV": 0.15172147}, {"O": 0.00083155, "H": 0.00083467, "L": 0.00082875, "C": 0.00083155, "V": 1353.11612657, "T": "2017-11-05T15:54:00", "BV": 1.12913407}, {"O": 0.00083155, "H": 0.00083155, "L": 0.00082882, "C": 0.00082889, "V": 153.60123069, "T": "2017-11-05T15:55:00", "BV": 0.12767744}, {"O": 0.00082889, "H": 0.000835, "L": 0.00082875, "C": 0.00083374, "V": 130.0624457, "T": "2017-11-05T15:56:00", "BV": 0.10843343}, {"O": 0.00083374, "H": 0.00083505, "L": 0.00083374, "C": 0.00083374, "V": 365.14735343, "T": "2017-11-05T15:57:00", "BV": 0.30462981}, {"O": 0.00083374, "H": 0.00083375, "L": 0.00083374, "C": 0.00083375, "V": 1881.44881343, "T": "2017-11-05T15:58:00", "BV": 1.56865783}, {"O": 0.00083375, "H": 0.00083382, "L": 0.00082876, "C": 0.00083382, "V": 466.74409409, "T": "2017-11-05T15:59:00", "BV": 0.38895562}, {"O": 0.00083382, "H": 0.0008351, "L": 0.00082804, "C": 0.00082804, "V": 243.13587215, "T": "2017-11-05T16:00:00", "BV": 0.20232485}, {"O": 0.00082804, "H": 0.00082875, "L": 0.000828, "C": 0.00082806, "V": 35.37364686, "T": "2017-11-05T16:01:00", "BV": 0.0292946}, {"O": 0.00082806, "H": 0.00082875, "L": 0.00082614, "C": 0.00082875, "V": 465.71505881, "T": "2017-11-05T16:02:00", "BV": 0.38589462}, {"O": 0.00082635, "H": 0.00082875, "L": 0.00082501, "C": 0.00082577, "V": 1917.03913127, "T": "2017-11-05T16:03:00", "BV": 1.58498186}, {"O": 0.00082577, "H": 0.00082577, "L": 0.00082504, "C": 0.00082505, "V": 483.39789487, "T": "2017-11-05T16:04:00", "BV": 0.39884061}, {"O": 0.00082513, "H": 0.00082885, "L": 0.00082505, "C": 0.0008288, "V": 378.0366448, "T": "2017-11-05T16:05:00", "BV": 0.31326986}, {"O": 0.0008288, "H": 0.0008288, "L": 0.00082876, "C": 0.00082876, "V": 33.78630308, "T": "2017-11-05T16:06:00", "BV": 0.02800075}, {"O": 0.00082876, "H": 0.00082925, "L": 0.00082876, "C": 0.00082925, "V": 30.86352874, "T": "2017-11-05T16:07:00", "BV": 0.02558063}, {"O": 0.00082925, "H": 0.00083, "L": 0.00082925, "C": 0.00083, "V": 64.86751712, "T": "2017-11-05T16:08:00", "BV": 0.05383585}, {"O": 0.00083, "H": 0.00083392, "L": 0.00083, "C": 0.000831, "V": 404.55774621, "T": "2017-11-05T16:09:00", "BV": 0.33696216}, {"O": 0.000831, "H": 0.000831, "L": 0.00083, "C": 0.000831, "V": 180.58402431, "T": "2017-11-05T16:10:00", "BV": 0.15000511}, {"O": 0.00083, "H": 0.000831, "L": 0.00083, "C": 0.000831, "V": 306.59040707, "T": "2017-11-05T16:11:00", "BV": 0.2547646}, {"O": 0.000831, "H": 0.000831, "L": 0.00082876, "C": 0.00082876, "V": 1073.89907611, "T": "2017-11-05T16:12:00", "BV": 0.89172146}, {"O": 0.00083, "H": 0.00083, "L": 0.00082875, "C": 0.00082885, "V": 521.28231201, "T": "2017-11-05T16:13:00", "BV": 0.43262519}, {"O": 0.00082885, "H": 0.00083, "L": 0.00082875, "C": 0.00082875, "V": 200.74951685, "T": "2017-11-05T16:14:00", "BV": 0.16642346}, {"O": 0.00082875, "H": 0.000831, "L": 0.00082875, "C": 0.00082875, "V": 49.36191807, "T": "2017-11-05T16:15:00", "BV": 0.04091154}, {"O": 0.00082875, "H": 0.00083466, "L": 0.00082875, "C": 0.00082875, "V": 599.3738412, "T": "2017-11-05T16:16:00", "BV": 0.49930374}, {"O": 0.00082875, "H": 0.00083452, "L": 0.00082875, "C": 0.000829, "V": 378.16957218, "T": "2017-11-05T16:17:00", "BV": 0.31366672}, {"O": 0.000829, "H": 0.0008291, "L": 0.00082875, "C": 0.0008288, "V": 180.18870372, "T": "2017-11-05T16:18:00", "BV": 0.14937001}, {"O": 0.0008288, "H": 0.0008288, "L": 0.000828, "C": 0.0008281, "V": 193.20811243, "T": "2017-11-05T16:19:00", "BV": 0.16010782}, {"O": 0.0008281, "H": 0.00082875, "L": 0.0008281, "C": 0.0008281, "V": 263.9510738, "T": "2017-11-05T16:20:00", "BV": 0.21871401}, {"O": 0.0008281, "H": 0.00083391, "L": 0.000828, "C": 0.00082875, "V": 813.06805778, "T": "2017-11-05T16:21:00", "BV": 0.67504639}, {"O": 0.00082875, "H": 0.00083367, "L": 0.00082875, "C": 0.00082875, "V": 238.10772766, "T": "2017-11-05T16:22:00", "BV": 0.19830995}, {"O": 0.00082875, "H": 0.00082875, "L": 0.00082505, "C": 0.00082507, "V": 250.83106579, "T": "2017-11-05T16:23:00", "BV": 0.20762656}, {"O": 0.00082507, "H": 0.00082528, "L": 0.00082505, "C": 0.00082528, "V": 151.06541663, "T": "2017-11-05T16:24:00", "BV": 0.12465288}, {"O": 0.00082539, "H": 0.00082805, "L": 0.00082518, "C": 0.00082518, "V": 57.61138758, "T": "2017-11-05T16:25:00", "BV": 0.04759663}, {"O": 0.00082805, "H": 0.00083314, "L": 0.00082518, "C": 0.0008252, "V": 327.10731793, "T": "2017-11-05T16:26:00", "BV": 0.27038319}, {"O": 0.00082519, "H": 0.0008252, "L": 0.00082519, "C": 0.00082519, "V": 176.07483233, "T": "2017-11-05T16:27:00", "BV": 0.1452964}, {"O": 0.0008252, "H": 0.0008252, "L": 0.00082519, "C": 0.00082519, "V": 98.44896362, "T": "2017-11-05T16:28:00", "BV": 0.0812391}, {"O": 0.00082519, "H": 0.0008273, "L": 0.00082518, "C": 0.00082518, "V": 700.91935741, "T": "2017-11-05T16:29:00", "BV": 0.57840229}, {"O": 0.00082518, "H": 0.0008273, "L": 0.00082518, "C": 0.0008273, "V": 901.56189899, "T": "2017-11-05T16:30:00", "BV": 0.74397604}, {"O": 0.00082518, "H": 0.00083159, "L": 0.00082518, "C": 0.0008273, "V": 107.05513736, "T": "2017-11-05T16:31:00", "BV": 0.08885188}, {"O": 0.0008273, "H": 0.00083159, "L": 0.0008273, "C": 0.0008273, "V": 93.38338236, "T": "2017-11-05T16:32:00", "BV": 0.07740285}, {"O": 0.0008273, "H": 0.00082769, "L": 0.0008273, "C": 0.00082769, "V": 35.40515531, "T": "2017-11-05T16:33:00", "BV": 0.0292955}, {"O": 0.00082769, "H": 0.0008278, "L": 0.00082519, "C": 0.0008278, "V": 416.31683079, "T": "2017-11-05T16:34:00", "BV": 0.34407537}, {"O": 0.0008278, "H": 0.00083043, "L": 0.0008278, "C": 0.00083043, "V": 48.69688712, "T": "2017-11-05T16:35:00", "BV": 0.04033531}, {"O": 0.0008278, "H": 0.00083043, "L": 0.0008278, "C": 0.00082781, "V": 290.67217726, "T": "2017-11-05T16:36:00", "BV": 0.24065784}, {"O": 0.00082781, "H": 0.00083094, "L": 0.00082781, "C": 0.00082782, "V": 51.85152659, "T": "2017-11-05T16:37:00", "BV": 0.04294931}, {"O": 0.00082782, "H": 0.00083093, "L": 0.00082782, "C": 0.00082782, "V": 198.95246939, "T": "2017-11-05T16:38:00", "BV": 0.16489008}, {"O": 0.00082782, "H": 0.00083093, "L": 0.00082782, "C": 0.000828, "V": 300.55352785, "T": "2017-11-05T16:39:00", "BV": 0.24962643}, {"O": 0.000828, "H": 0.000828, "L": 0.000828, "C": 0.000828, "V": 34.48207251, "T": "2017-11-05T16:40:00", "BV": 0.02855109}, {"O": 0.000828, "H": 0.00083082, "L": 0.0008278, "C": 0.0008278, "V": 928.13213387, "T": "2017-11-05T16:41:00", "BV": 0.76842721}, {"O": 0.0008278, "H": 0.0008278, "L": 0.0008278, "C": 0.0008278, "V": 35.69239549, "T": "2017-11-05T16:42:00", "BV": 0.02954608}, {"O": 0.0008278, "H": 0.00083056, "L": 0.0008278, "C": 0.00082808, "V": 104.76152534, "T": "2017-11-05T16:43:00", "BV": 0.08679427}, {"O": 0.00082781, "H": 0.00083056, "L": 0.0008278, "C": 0.0008278, "V": 87.89260008, "T": "2017-11-05T16:44:00", "BV": 0.07290703}, {"O": 0.0008278, "H": 0.00083023, "L": 0.0008278, "C": 0.00082782, "V": 150.28765829, "T": "2017-11-05T16:45:00", "BV": 0.12467337}, {"O": 0.00083022, "H": 0.00083022, "L": 0.00082782, "C": 0.00082782, "V": 42.47442665, "T": "2017-11-05T16:46:00", "BV": 0.03516269}, {"O": 0.00082782, "H": 0.00083, "L": 0.00082782, "C": 0.00082782, "V": 141.69965151, "T": "2017-11-05T16:47:00", "BV": 0.11733943}, {"O": 0.00082783, "H": 0.00082997, "L": 0.0008278, "C": 0.0008278, "V": 421.53179866, "T": "2017-11-05T16:48:00", "BV": 0.3489488}, {"O": 0.0008278, "H": 0.00082998, "L": 0.0008278, "C": 0.0008278, "V": 565.83006442, "T": "2017-11-05T16:49:00", "BV": 0.46954237}, {"O": 0.0008278, "H": 0.00082785, "L": 0.0008278, "C": 0.0008278, "V": 180.46280819, "T": "2017-11-05T16:50:00", "BV": 0.1493871}, {"O": 0.0008278, "H": 0.00082998, "L": 0.0008278, "C": 0.0008278, "V": 1545.27007139, "T": "2017-11-05T16:51:00", "BV": 1.27918465}, {"O": 0.00082997, "H": 0.00082997, "L": 0.0008278, "C": 0.0008278, "V": 768.45151035, "T": "2017-11-05T16:52:00", "BV": 0.63622306}, {"O": 0.0008278, "H": 0.0008278, "L": 0.0008278, "C": 0.0008278, "V": 140.09611085, "T": "2017-11-05T16:53:00", "BV": 0.11597149}, {"O": 0.0008278, "H": 0.00082995, "L": 0.0008278, "C": 0.0008278, "V": 120.03914468, "T": "2017-11-05T16:54:00", "BV": 0.09937857}, {"O": 0.0008278, "H": 0.00082995, "L": 0.0008278, "C": 0.0008278, "V": 77.2429344, "T": "2017-11-05T16:55:00", "BV": 0.06395563}, {"O": 0.0008278, "H": 0.0008299, "L": 0.0008278, "C": 0.0008278, "V": 78.00840115, "T": "2017-11-05T16:56:00", "BV": 0.06459351}, {"O": 0.0008278, "H": 0.000829, "L": 0.0008278, "C": 0.0008278, "V": 44.39418258, "T": "2017-11-05T16:57:00", "BV": 0.03675904}, {"O": 0.0008278, "H": 0.0008278, "L": 0.0008278, "C": 0.0008278, "V": 36.17778348, "T": "2017-11-05T16:58:00", "BV": 0.02994792}, {"O": 0.000829, "H": 0.000829, "L": 0.0008278, "C": 0.0008278, "V": 299.84741569, "T": "2017-11-05T16:59:00", "BV": 0.24821602}, {"O": 0.0008278, "H": 0.0008278, "L": 0.000826, "C": 0.0008278, "V": 267.02789966, "T": "2017-11-05T17:00:00", "BV": 0.22099098}, {"O": 0.00082779, "H": 0.0008278, "L": 0.00082556, "C": 0.0008278, "V": 1293.59873655, "T": "2017-11-05T17:01:00", "BV": 1.06928432}, {"O": 0.0008278, "H": 0.000829, "L": 0.0008278, "C": 0.0008278, "V": 305.92888316, "T": "2017-11-05T17:02:00", "BV": 0.2535814}, {"O": 0.0008278, "H": 0.000829, "L": 0.0008278, "C": 0.0008289, "V": 38.89097189, "T": "2017-11-05T17:03:00", "BV": 0.03220878}, {"O": 0.0008289, "H": 0.000829, "L": 0.0008289, "C": 0.0008289, "V": 92.3769128, "T": "2017-11-05T17:04:00", "BV": 0.07657636}, {"O": 0.0008289, "H": 0.000829, "L": 0.0008289, "C": 0.0008289, "V": 143.03225554, "T": "2017-11-05T17:05:00", "BV": 0.11855951}, {"O": 0.0008289, "H": 0.0008299, "L": 0.0008289, "C": 0.0008289, "V": 74.97578127, "T": "2017-11-05T17:06:00", "BV": 0.06218389}, {"O": 0.00082624, "H": 0.0008299, "L": 0.00082611, "C": 0.0008264, "V": 73.96923906, "T": "2017-11-05T17:07:00", "BV": 0.06123885}, {"O": 0.00082668, "H": 0.00082668, "L": 0.0008264, "C": 0.00082648, "V": 33.52380213, "T": "2017-11-05T17:08:00", "BV": 0.02770701}, {"O": 0.00082648, "H": 0.0008299, "L": 0.00082648, "C": 0.0008267, "V": 164.12352978, "T": "2017-11-05T17:09:00", "BV": 0.13603941}, {"O": 0.0008265, "H": 0.0008267, "L": 0.00082625, "C": 0.00082625, "V": 185.18061956, "T": "2017-11-05T17:10:00", "BV": 0.15307103}, {"O": 0.00082625, "H": 0.0008267, "L": 0.00082561, "C": 0.00082561, "V": 287.32973841, "T": "2017-11-05T17:11:00", "BV": 0.23739909}, {"O": 0.00082561, "H": 0.00082624, "L": 0.00082561, "C": 0.0008261, "V": 178.96138585, "T": "2017-11-05T17:12:00", "BV": 0.14778283}, {"O": 0.0008261, "H": 0.0008261, "L": 0.00082579, "C": 0.00082579, "V": 45.60978889, "T": "2017-11-05T17:13:00", "BV": 0.03766821}, {"O": 0.00082579, "H": 0.00083093, "L": 0.00082579, "C": 0.0008271, "V": 167.4713193, "T": "2017-11-05T17:14:00", "BV": 0.13867196}, {"O": 0.0008271, "H": 0.00082718, "L": 0.00082579, "C": 0.00082718, "V": 47.80833911, "T": "2017-11-05T17:15:00", "BV": 0.03952722}, {"O": 0.00082718, "H": 0.00082718, "L": 0.00082579, "C": 0.00082581, "V": 76.91389737, "T": "2017-11-05T17:16:00", "BV": 0.06357291}, {"O": 0.00082581, "H": 0.00082581, "L": 0.00082581, "C": 0.00082581, "V": 41.81204425, "T": "2017-11-05T17:17:00", "BV": 0.03452874}, {"O": 0.00082581, "H": 0.00082718, "L": 0.00082579, "C": 0.00082581, "V": 51.50706317, "T": "2017-11-05T17:18:00", "BV": 0.04253835}, {"O": 0.00082581, "H": 0.00083094, "L": 0.00082581, "C": 0.00082582, "V": 1561.17548126, "T": "2017-11-05T17:19:00", "BV": 1.29625643}, {"O": 0.000826, "H": 0.00083094, "L": 0.000826, "C": 0.000826, "V": 305.61426043, "T": "2017-11-05T17:20:00", "BV": 0.253529}, {"O": 0.000826, "H": 0.00082601, "L": 0.000826, "C": 0.000826, "V": 66.23682808, "T": "2017-11-05T17:21:00", "BV": 0.05471184}, {"O": 0.00082601, "H": 0.00083, "L": 0.00082579, "C": 0.00082579, "V": 414.97158779, "T": "2017-11-05T17:22:00", "BV": 0.34288024}, {"O": 0.00082587, "H": 0.00083, "L": 0.00082579, "C": 0.00082579, "V": 84.22430694, "T": "2017-11-05T17:23:00", "BV": 0.06966195}, {"O": 0.00082587, "H": 0.0008261, "L": 0.00082579, "C": 0.00082579, "V": 44.25125769, "T": "2017-11-05T17:24:00", "BV": 0.03654412}, {"O": 0.00082579, "H": 0.00082688, "L": 0.00082579, "C": 0.00082679, "V": 34.86579036, "T": "2017-11-05T17:25:00", "BV": 0.0288255}, {"O": 0.00082679, "H": 0.00082999, "L": 0.00082679, "C": 0.00082679, "V": 28.87863103, "T": "2017-11-05T17:26:00", "BV": 0.02388268}, {"O": 0.00082679, "H": 0.00082679, "L": 0.00082679, "C": 0.00082679, "V": 43.66161255, "T": "2017-11-05T17:27:00", "BV": 0.03609888}, {"O": 0.00082679, "H": 0.0008291, "L": 0.00082679, "C": 0.00082679, "V": 55.53441682, "T": "2017-11-05T17:28:00", "BV": 0.04594215}, {"O": 0.00082679, "H": 0.0008291, "L": 0.00082679, "C": 0.00082679, "V": 472.70164883, "T": "2017-11-05T17:29:00", "BV": 0.39184059}, {"O": 0.00082679, "H": 0.00082999, "L": 0.00082679, "C": 0.0008269, "V": 128.69220753, "T": "2017-11-05T17:30:00", "BV": 0.1065085}, {"O": 0.0008269, "H": 0.00082999, "L": 0.0008269, "C": 0.00082982, "V": 210.93794456, "T": "2017-11-05T17:31:00", "BV": 0.17501911}, {"O": 0.0008269, "H": 0.00082982, "L": 0.0008269, "C": 0.0008279, "V": 45.53633304, "T": "2017-11-05T17:32:00", "BV": 0.03767929}, {"O": 0.0008279, "H": 0.000828, "L": 0.0008269, "C": 0.0008269, "V": 337.58486706, "T": "2017-11-05T17:33:00", "BV": 0.27947205}, {"O": 0.0008269, "H": 0.00082695, "L": 0.00082679, "C": 0.0008269, "V": 153.96138866, "T": "2017-11-05T17:34:00", "BV": 0.12730318}, {"O": 0.0008269, "H": 0.0008298, "L": 0.00082518, "C": 0.0008255, "V": 742.2188897, "T": "2017-11-05T17:35:00", "BV": 0.61383711}, {"O": 0.00082528, "H": 0.0008298, "L": 0.00082518, "C": 0.000826, "V": 266.71743712, "T": "2017-11-05T17:36:00", "BV": 0.22046692}, {"O": 0.000826, "H": 0.0008298, "L": 0.000826, "C": 0.00082609, "V": 180.03638533, "T": "2017-11-05T17:37:00", "BV": 0.14912622}, {"O": 0.00082609, "H": 0.0008339, "L": 0.00082609, "C": 0.0008339, "V": 1702.76316695, "T": "2017-11-05T17:38:00", "BV": 1.41333499}, {"O": 0.0008277, "H": 0.00083383, "L": 0.0008277, "C": 0.0008282, "V": 512.66808286, "T": "2017-11-05T17:39:00", "BV": 0.42569381}, {"O": 0.0008282, "H": 0.00083339, "L": 0.0008282, "C": 0.00082829, "V": 228.82867217, "T": "2017-11-05T17:40:00", "BV": 0.19049021}, {"O": 0.00082829, "H": 0.00082838, "L": 0.0008282, "C": 0.0008282, "V": 36.91191662, "T": "2017-11-05T17:41:00", "BV": 0.03057063}, {"O": 0.0008282, "H": 0.0008334, "L": 0.0008282, "C": 0.0008282, "V": 49.90609111, "T": "2017-11-05T17:42:00", "BV": 0.041342}, {"O": 0.0008282, "H": 0.0008282, "L": 0.0008282, "C": 0.0008282, "V": 164.20648777, "T": "2017-11-05T17:43:00", "BV": 0.13599572}, {"O": 0.00083339, "H": 0.00083339, "L": 0.0008282, "C": 0.0008282, "V": 139.22744532, "T": "2017-11-05T17:44:00", "BV": 0.11532031}, {"O": 0.0008282, "H": 0.0008282, "L": 0.000827, "C": 0.00082753, "V": 778.25586138, "T": "2017-11-05T17:45:00", "BV": 0.64445455}, {"O": 0.00082753, "H": 0.0008282, "L": 0.000827, "C": 0.000827, "V": 208.21225837, "T": "2017-11-05T17:46:00", "BV": 0.17229572}, {"O": 0.000827, "H": 0.0008282, "L": 0.000827, "C": 0.000827, "V": 176.52370169, "T": "2017-11-05T17:47:00", "BV": 0.14602963}, {"O": 0.00082708, "H": 0.0008282, "L": 0.00082518, "C": 0.00082686, "V": 519.93090761, "T": "2017-11-05T17:48:00", "BV": 0.42975585}, {"O": 0.0008282, "H": 0.0008282, "L": 0.00082686, "C": 0.00082686, "V": 136.78059601, "T": "2017-11-05T17:49:00", "BV": 0.11319944}, {"O": 0.00082686, "H": 0.0008282, "L": 0.00082686, "C": 0.00082686, "V": 93.88290885, "T": "2017-11-05T17:50:00", "BV": 0.07763616}, {"O": 0.00082686, "H": 0.00082686, "L": 0.00082686, "C": 0.00082686, "V": 137.71471851, "T": "2017-11-05T17:51:00", "BV": 0.11387072}, {"O": 0.00082686, "H": 0.0008282, "L": 0.00082686, "C": 0.0008282, "V": 412.0099771, "T": "2017-11-05T17:52:00", "BV": 0.34082369}, {"O": 0.0008282, "H": 0.00083258, "L": 0.00082686, "C": 0.0008282, "V": 275.27444252, "T": "2017-11-05T17:53:00", "BV": 0.22859559}, {"O": 0.0008282, "H": 0.00083258, "L": 0.0008282, "C": 0.0008282, "V": 64.21501925, "T": "2017-11-05T17:54:00", "BV": 0.05319764}, {"O": 0.0008282, "H": 0.00083258, "L": 0.0008282, "C": 0.0008282, "V": 90.26195006, "T": "2017-11-05T17:55:00", "BV": 0.07478138}, {"O": 0.0008282, "H": 0.00083338, "L": 0.0008282, "C": 0.00082822, "V": 421.47460895, "T": "2017-11-05T17:56:00", "BV": 0.35083335}, {"O": 0.00082823, "H": 0.000831, "L": 0.00082822, "C": 0.00082822, "V": 76.55364938, "T": "2017-11-05T17:57:00", "BV": 0.06343683}, {"O": 0.00082822, "H": 0.000831, "L": 0.00082822, "C": 0.00082823, "V": 64.84948119, "T": "2017-11-05T17:58:00", "BV": 0.05377668}, {"O": 0.00082823, "H": 0.00082823, "L": 0.00082822, "C": 0.00082822, "V": 132.71925924, "T": "2017-11-05T17:59:00", "BV": 0.10992154}, {"O": 0.00082822, "H": 0.00082822, "L": 0.0008282, "C": 0.0008282, "V": 1184.79432636, "T": "2017-11-05T18:00:00", "BV": 0.98124942}, {"O": 0.0008282, "H": 0.0008282, "L": 0.0008282, "C": 0.0008282, "V": 42.12279744, "T": "2017-11-05T18:01:00", "BV": 0.03488603}, {"O": 0.0008282, "H": 0.0008282, "L": 0.0008282, "C": 0.0008282, "V": 37.29979615, "T": "2017-11-05T18:02:00", "BV": 0.03089163}, {"O": 0.0008282, "H": 0.00082822, "L": 0.0008282, "C": 0.0008282, "V": 83.18882778, "T": "2017-11-05T18:03:00", "BV": 0.06889781}, {"O": 0.0008282, "H": 0.00082823, "L": 0.0008282, "C": 0.0008282, "V": 208.98389078, "T": "2017-11-05T18:04:00", "BV": 0.17308158}, {"O": 0.0008282, "H": 0.00082823, "L": 0.0008282, "C": 0.00082823, "V": 303.98691556, "T": "2017-11-05T18:05:00", "BV": 0.25176638}, {"O": 0.00082823, "H": 0.00083136, "L": 0.0008282, "C": 0.0008282, "V": 563.75283894, "T": "2017-11-05T18:06:00", "BV": 0.4669589}, {"O": 0.0008282, "H": 0.00083136, "L": 0.0008282, "C": 0.0008288, "V": 59.2841715, "T": "2017-11-05T18:07:00", "BV": 0.04916515}, {"O": 0.0008288, "H": 0.00083132, "L": 0.0008288, "C": 0.0008288, "V": 50.64264324, "T": "2017-11-05T18:08:00", "BV": 0.04201037}, {"O": 0.0008288, "H": 0.00083132, "L": 0.0008282, "C": 0.0008311, "V": 292.08911781, "T": "2017-11-05T18:09:00", "BV": 0.24192417}, {"O": 0.0008288, "H": 0.0008313, "L": 0.0008288, "C": 0.0008313, "V": 236.21596384, "T": "2017-11-05T18:10:00", "BV": 0.19630627}, {"O": 0.00083, "H": 0.00083132, "L": 0.0008288, "C": 0.00082998, "V": 238.5435595, "T": "2017-11-05T18:11:00", "BV": 0.19797972}, {"O": 0.0008288, "H": 0.00082998, "L": 0.0008288, "C": 0.0008288, "V": 92.03404279, "T": "2017-11-05T18:12:00", "BV": 0.07634743}, {"O": 0.0008288, "H": 0.0008288, "L": 0.0008282, "C": 0.0008282, "V": 166.26086294, "T": "2017-11-05T18:13:00", "BV": 0.13770249}, {"O": 0.0008282, "H": 0.00082998, "L": 0.0008282, "C": 0.0008288, "V": 391.23797147, "T": "2017-11-05T18:14:00", "BV": 0.32428995}, {"O": 0.0008288, "H": 0.000829, "L": 0.0008288, "C": 0.0008288, "V": 38.82272152, "T": "2017-11-05T18:15:00", "BV": 0.03217654}, {"O": 0.0008288, "H": 0.000829, "L": 0.0008288, "C": 0.0008288, "V": 149.12687823, "T": "2017-11-05T18:16:00", "BV": 0.12359648}, {"O": 0.000829, "H": 0.000829, "L": 0.0008288, "C": 0.0008288, "V": 181.25201738, "T": "2017-11-05T18:17:00", "BV": 0.15022293}, {"O": 0.0008288, "H": 0.0008288, "L": 0.0008282, "C": 0.0008282, "V": 133.98740972, "T": "2017-11-05T18:18:00", "BV": 0.11103147}, {"O": 0.0008282, "H": 0.00082824, "L": 0.0008282, "C": 0.00082824, "V": 290.97051262, "T": "2017-11-05T18:19:00", "BV": 0.24098202}, {"O": 0.00082824, "H": 0.0008289, "L": 0.0008282, "C": 0.0008282, "V": 76.68957853, "T": "2017-11-05T18:20:00", "BV": 0.06352589}, {"O": 0.0008282, "H": 0.0008289, "L": 0.00082694, "C": 0.0008289, "V": 232.54136405, "T": "2017-11-05T18:21:00", "BV": 0.19259973}, {"O": 0.00082694, "H": 0.0008289, "L": 0.00082686, "C": 0.0008282, "V": 306.26469936, "T": "2017-11-05T18:22:00", "BV": 0.25350481}, {"O": 0.0008282, "H": 0.00083134, "L": 0.00082689, "C": 0.0008282, "V": 690.82167855, "T": "2017-11-05T18:23:00", "BV": 0.57323308}, {"O": 0.00082823, "H": 0.00082823, "L": 0.0008282, "C": 0.0008282, "V": 381.76650889, "T": "2017-11-05T18:24:00", "BV": 0.31618952}, {"O": 0.0008282, "H": 0.00082823, "L": 0.00082686, "C": 0.00082687, "V": 1485.19264929, "T": "2017-11-05T18:25:00", "BV": 1.23002608}, {"O": 0.00082688, "H": 0.00083124, "L": 0.00082688, "C": 0.00083124, "V": 167.38922831, "T": "2017-11-05T18:26:00", "BV": 0.13859168}, {"O": 0.00082688, "H": 0.00082688, "L": 0.00082686, "C": 0.00082687, "V": 46.08888921, "T": "2017-11-05T18:27:00", "BV": 0.0381095}, {"O": 0.00082687, "H": 0.00083114, "L": 0.00082687, "C": 0.00082701, "V": 52.99912987, "T": "2017-11-05T18:28:00", "BV": 0.04384986}, {"O": 0.00082701, "H": 0.00082701, "L": 0.000827, "C": 0.000827, "V": 36.9834503, "T": "2017-11-05T18:29:00", "BV": 0.03058536}, {"O": 0.000827, "H": 0.00083113, "L": 0.00082686, "C": 0.00082687, "V": 570.31194003, "T": "2017-11-05T18:30:00", "BV": 0.47164029}, {"O": 0.00082687, "H": 0.00082688, "L": 0.00082687, "C": 0.00082687, "V": 184.70159546, "T": "2017-11-05T18:31:00", "BV": 0.15272427}, {"O": 0.00082687, "H": 0.00082692, "L": 0.00082687, "C": 0.00082687, "V": 45.02862398, "T": "2017-11-05T18:32:00", "BV": 0.03723362}, {"O": 0.00083113, "H": 0.00083113, "L": 0.00082687, "C": 0.00082689, "V": 60.11866058, "T": "2017-11-05T18:33:00", "BV": 0.04979646}, {"O": 0.00082689, "H": 0.00083113, "L": 0.00082687, "C": 0.0008311, "V": 119.53712228, "T": "2017-11-05T18:34:00", "BV": 0.09921982}, {"O": 0.00082703, "H": 0.00083113, "L": 0.00082701, "C": 0.00082702, "V": 1164.40805613, "T": "2017-11-05T18:35:00", "BV": 0.96303181}, {"O": 0.00082701, "H": 0.00082702, "L": 0.00082701, "C": 0.00082702, "V": 369.19368488, "T": "2017-11-05T18:36:00", "BV": 0.30532989}, {"O": 0.00082702, "H": 0.00082703, "L": 0.00082702, "C": 0.00082703, "V": 74.98157027, "T": "2017-11-05T18:37:00", "BV": 0.0620113}, {"O": 0.00082703, "H": 0.00083113, "L": 0.00082703, "C": 0.00082703, "V": 174.46662713, "T": "2017-11-05T18:38:00", "BV": 0.14430836}, {"O": 0.00082703, "H": 0.00083114, "L": 0.00082703, "C": 0.00083112, "V": 116.3230077, "T": "2017-11-05T18:39:00", "BV": 0.09641689}, {"O": 0.00083112, "H": 0.00083114, "L": 0.00083031, "C": 0.00083114, "V": 223.72040401, "T": "2017-11-05T18:40:00", "BV": 0.1859377}, {"O": 0.00083114, "H": 0.00083114, "L": 0.00083114, "C": 0.00083114, "V": 233.03514917, "T": "2017-11-05T18:41:00", "BV": 0.19368475}, {"O": 0.00083114, "H": 0.00083134, "L": 0.00083032, "C": 0.00083134, "V": 894.52025968, "T": "2017-11-05T18:42:00", "BV": 0.74355564}, {"O": 0.00083134, "H": 0.00083136, "L": 0.00083031, "C": 0.00083031, "V": 782.3230252, "T": "2017-11-05T18:43:00", "BV": 0.65035815}, {"O": 0.0008269, "H": 0.00083032, "L": 0.0008269, "C": 0.00083032, "V": 242.98910592, "T": "2017-11-05T18:44:00", "BV": 0.20170977}, {"O": 0.00083032, "H": 0.00083032, "L": 0.00083032, "C": 0.00083032, "V": 4.54399993, "T": "2017-11-05T18:45:00", "BV": 0.00377296}, {"O": 0.00083032, "H": 0.00083032, "L": 0.00082699, "C": 0.00082705, "V": 37.64101627, "T": "2017-11-05T18:46:00", "BV": 0.03115541}, {"O": 0.00082705, "H": 0.00083032, "L": 0.00082705, "C": 0.0008271, "V": 149.51883514, "T": "2017-11-05T18:47:00", "BV": 0.12368755}, {"O": 0.00082715, "H": 0.00082715, "L": 0.00082715, "C": 0.00082715, "V": 38.33290885, "T": "2017-11-05T18:48:00", "BV": 0.031707}, {"O": 0.00082715, "H": 0.00083032, "L": 0.00082715, "C": 0.00082715, "V": 118.25454308, "T": "2017-11-05T18:49:00", "BV": 0.09785009}, {"O": 0.00082715, "H": 0.00082715, "L": 0.00082686, "C": 0.00082686, "V": 309.38128072, "T": "2017-11-05T18:50:00", "BV": 0.25588778}, {"O": 0.00082686, "H": 0.00082686, "L": 0.00082518, "C": 0.00082519, "V": 374.38676954, "T": "2017-11-05T18:51:00", "BV": 0.30925036}, {"O": 0.0008252, "H": 0.00082686, "L": 0.00082517, "C": 0.00082686, "V": 46.25346707, "T": "2017-11-05T18:52:00", "BV": 0.0381762}, {"O": 0.00082686, "H": 0.00083032, "L": 0.00082517, "C": 0.00082686, "V": 46.99120921, "T": "2017-11-05T18:53:00", "BV": 0.03886865}, {"O": 0.00082686, "H": 0.000828, "L": 0.00082517, "C": 0.00082688, "V": 154.34625788, "T": "2017-11-05T18:54:00", "BV": 0.12747778}, {"O": 0.00082688, "H": 0.00083312, "L": 0.00082688, "C": 0.00083312, "V": 1177.40977074, "T": "2017-11-05T18:55:00", "BV": 0.97673423}, {"O": 0.00082688, "H": 0.00083, "L": 0.00082563, "C": 0.00082688, "V": 248.07777182, "T": "2017-11-05T18:56:00", "BV": 0.2051325}, {"O": 0.00082687, "H": 0.00082687, "L": 0.00082561, "C": 0.00082572, "V": 890.66755814, "T": "2017-11-05T18:57:00", "BV": 0.73544901}, {"O": 0.00082572, "H": 0.00082687, "L": 0.00082518, "C": 0.00082518, "V": 47.70577584, "T": "2017-11-05T18:58:00", "BV": 0.03941303}, {"O": 0.00082518, "H": 0.00082688, "L": 0.000825, "C": 0.00082501, "V": 1568.62309005, "T": "2017-11-05T18:59:00", "BV": 1.29426246}, {"O": 0.00082501, "H": 0.000832, "L": 0.00082501, "C": 0.00082502, "V": 132.62129032, "T": "2017-11-05T19:00:00", "BV": 0.10963477}, {"O": 0.00082502, "H": 0.00083, "L": 0.00082502, "C": 0.00082502, "V": 31.86523635, "T": "2017-11-05T19:01:00", "BV": 0.02629318}, {"O": 0.00082502, "H": 0.00082522, "L": 0.000825, "C": 0.000825, "V": 1139.89361803, "T": "2017-11-05T19:02:00", "BV": 0.94042003}, {"O": 0.000825, "H": 0.00082522, "L": 0.000825, "C": 0.00082522, "V": 243.44335078, "T": "2017-11-05T19:03:00", "BV": 0.20084892}, {"O": 0.00082522, "H": 0.00082522, "L": 0.000825, "C": 0.000825, "V": 111.8176703, "T": "2017-11-05T19:04:00", "BV": 0.09225748}, {"O": 0.000825, "H": 0.00082501, "L": 0.000825, "C": 0.00082501, "V": 60.63941597, "T": "2017-11-05T19:05:00", "BV": 0.05002759}, {"O": 0.000825, "H": 0.00082501, "L": 0.000825, "C": 0.00082501, "V": 424.54596345, "T": "2017-11-05T19:06:00", "BV": 0.35025314}, {"O": 0.00082501, "H": 0.00082522, "L": 0.000825, "C": 0.000825, "V": 49.8210768, "T": "2017-11-05T19:07:00", "BV": 0.0411104}, {"O": 0.00082999, "H": 0.00082999, "L": 0.000825, "C": 0.000826, "V": 69.53998042, "T": "2017-11-05T19:08:00", "BV": 0.05749918}, {"O": 0.000826, "H": 0.000826, "L": 0.000826, "C": 0.000826, "V": 48.63079333, "T": "2017-11-05T19:09:00", "BV": 0.04016898}, {"O": 0.000826, "H": 0.00083, "L": 0.000826, "C": 0.000826, "V": 112.48374784, "T": "2017-11-05T19:10:00", "BV": 0.0931771}, {"O": 0.000826, "H": 0.00083, "L": 0.000826, "C": 0.00082601, "V": 65.14608591, "T": "2017-11-05T19:11:00", "BV": 0.0539107}, {"O": 0.00082601, "H": 0.000827, "L": 0.00082601, "C": 0.000827, "V": 37.61127977, "T": "2017-11-05T19:12:00", "BV": 0.03108429}, {"O": 0.000827, "H": 0.00082705, "L": 0.000827, "C": 0.00082705, "V": 38.7171149, "T": "2017-11-05T19:13:00", "BV": 0.03202054}, {"O": 0.00083017, "H": 0.00083092, "L": 0.00082601, "C": 0.00082601, "V": 121.2249321, "T": "2017-11-05T19:14:00", "BV": 0.1005421}, {"O": 0.00082601, "H": 0.000831, "L": 0.00082601, "C": 0.00082821, "V": 152.66141951, "T": "2017-11-05T19:15:00", "BV": 0.12670218}, {"O": 0.00082601, "H": 0.00082601, "L": 0.00082522, "C": 0.00082522, "V": 65.87757066, "T": "2017-11-05T19:16:00", "BV": 0.05439397}, {"O": 0.00082522, "H": 0.00082522, "L": 0.000825, "C": 0.00082501, "V": 152.94046336, "T": "2017-11-05T19:17:00", "BV": 0.12618063}, {"O": 0.00082501, "H": 0.00082501, "L": 0.00082461, "C": 0.00082461, "V": 123.508185, "T": "2017-11-05T19:18:00", "BV": 0.10188364}, {"O": 0.00082461, "H": 0.0008247, "L": 0.00082461, "C": 0.00082461, "V": 330.44259777, "T": "2017-11-05T19:19:00", "BV": 0.27249864}, {"O": 0.00082461, "H": 0.0008247, "L": 0.00082461, "C": 0.0008247, "V": 105.90964304, "T": "2017-11-05T19:20:00", "BV": 0.0873359}, {"O": 0.0008247, "H": 0.000825, "L": 0.00082388, "C": 0.00082388, "V": 526.78158107, "T": "2017-11-05T19:21:00", "BV": 0.43443423}, {"O": 0.00082388, "H": 0.00082388, "L": 0.00082388, "C": 0.00082388, "V": 34.43629414, "T": "2017-11-05T19:22:00", "BV": 0.0283713}, {"O": 0.00082388, "H": 0.00082389, "L": 0.00082388, "C": 0.00082389, "V": 63.6769927, "T": "2017-11-05T19:23:00", "BV": 0.05246269}, {"O": 0.00082389, "H": 0.00082389, "L": 0.00082388, "C": 0.00082388, "V": 706.4597244, "T": "2017-11-05T19:24:00", "BV": 0.58204068}, {"O": 0.00082379, "H": 0.00082388, "L": 0.00082362, "C": 0.00082379, "V": 285.10300722, "T": "2017-11-05T19:25:00", "BV": 0.23488362}, {"O": 0.00082379, "H": 0.00082379, "L": 0.00082316, "C": 0.00082316, "V": 41.99689367, "T": "2017-11-05T19:26:00", "BV": 0.03458149}, {"O": 0.00082316, "H": 0.00082563, "L": 0.00082316, "C": 0.00082316, "V": 425.93154562, "T": "2017-11-05T19:27:00", "BV": 0.35154169}, {"O": 0.00082316, "H": 0.00082316, "L": 0.00082316, "C": 0.00082316, "V": 147.73152641, "T": "2017-11-05T19:28:00", "BV": 0.12160663}, {"O": 0.00082316, "H": 0.00082316, "L": 0.00082256, "C": 0.00082256, "V": 255.71915646, "T": "2017-11-05T19:29:00", "BV": 0.21045921}, {"O": 0.00082256, "H": 0.000823, "L": 0.00082254, "C": 0.00082254, "V": 49.48188468, "T": "2017-11-05T19:30:00", "BV": 0.04070319}, {"O": 0.00082254, "H": 0.000823, "L": 0.0008225, "C": 0.00082254, "V": 841.96389091, "T": "2017-11-05T19:31:00", "BV": 0.69253375}, {"O": 0.00082254, "H": 0.000823, "L": 0.00082252, "C": 0.000823, "V": 591.13755242, "T": "2017-11-05T19:32:00", "BV": 0.48625841}, {"O": 0.00082252, "H": 0.000823, "L": 0.0008204, "C": 0.0008204, "V": 1238.45809632, "T": "2017-11-05T19:33:00", "BV": 1.01698224}, {"O": 0.00082041, "H": 0.000823, "L": 0.0008204, "C": 0.00082041, "V": 350.31857994, "T": "2017-11-05T19:34:00", "BV": 0.28742438}, {"O": 0.00082041, "H": 0.000823, "L": 0.0008204, "C": 0.0008204, "V": 55.81519931, "T": "2017-11-05T19:35:00", "BV": 0.04582506}, {"O": 0.0008204, "H": 0.00082299, "L": 0.0008204, "C": 0.00082299, "V": 743.22359782, "T": "2017-11-05T19:36:00", "BV": 0.61164846}, {"O": 0.00082255, "H": 0.00082255, "L": 0.00082018, "C": 0.0008202, "V": 264.54402518, "T": "2017-11-05T19:38:00", "BV": 0.21700252}, {"O": 0.0008202, "H": 0.00082039, "L": 0.0008202, "C": 0.0008202, "V": 142.11773605, "T": "2017-11-05T19:39:00", "BV": 0.11656508}, {"O": 0.0008202, "H": 0.0008204, "L": 0.00082017, "C": 0.0008202, "V": 502.6903702, "T": "2017-11-05T19:40:00", "BV": 0.41233221}, {"O": 0.0008202, "H": 0.0008202, "L": 0.00082003, "C": 0.00082003, "V": 433.46685025, "T": "2017-11-05T19:41:00", "BV": 0.35548936}, {"O": 0.00082003, "H": 0.00082011, "L": 0.00082003, "C": 0.00082007, "V": 446.34559293, "T": "2017-11-05T19:42:00", "BV": 0.36603244}, {"O": 0.00082007, "H": 0.00082121, "L": 0.00082006, "C": 0.0008201, "V": 54.04467463, "T": "2017-11-05T19:43:00", "BV": 0.04433744}, {"O": 0.00082121, "H": 0.00082404, "L": 0.0008201, "C": 0.00082404, "V": 662.96239766, "T": "2017-11-05T19:44:00", "BV": 0.54540236}, {"O": 0.00082404, "H": 0.00082552, "L": 0.00082299, "C": 0.00082552, "V": 43.16456018, "T": "2017-11-05T19:45:00", "BV": 0.03556225}, {"O": 0.00082552, "H": 0.00082553, "L": 0.00082401, "C": 0.00082401, "V": 133.24621832, "T": "2017-11-05T19:46:00", "BV": 0.10998218}, {"O": 0.0008247, "H": 0.00082602, "L": 0.00082401, "C": 0.00082602, "V": 285.63903939, "T": "2017-11-05T19:47:00", "BV": 0.23585108}, {"O": 0.00082602, "H": 0.00082743, "L": 0.00082602, "C": 0.00082733, "V": 61.2743259, "T": "2017-11-05T19:48:00", "BV": 0.05063779}, {"O": 0.00082733, "H": 0.0008277, "L": 0.00082733, "C": 0.0008277, "V": 103.52684693, "T": "2017-11-05T19:49:00", "BV": 0.08567299}, {"O": 0.000828, "H": 0.000828, "L": 0.0008277, "C": 0.0008277, "V": 479.09094539, "T": "2017-11-05T19:50:00", "BV": 0.3965977}, {"O": 0.0008277, "H": 0.00082852, "L": 0.0008277, "C": 0.000828, "V": 55.9826215, "T": "2017-11-05T19:51:00", "BV": 0.04634738}, {"O": 0.000828, "H": 0.00082999, "L": 0.000828, "C": 0.000828, "V": 168.31935425, "T": "2017-11-05T19:52:00", "BV": 0.13939976}, {"O": 0.000828, "H": 0.00082999, "L": 0.000828, "C": 0.00082999, "V": 114.80783867, "T": "2017-11-05T19:53:00", "BV": 0.09520989}, {"O": 0.00082999, "H": 0.00082999, "L": 0.0008277, "C": 0.0008277, "V": 285.69147487, "T": "2017-11-05T19:54:00", "BV": 0.23681157}, {"O": 0.0008277, "H": 0.00082771, "L": 0.00082733, "C": 0.00082733, "V": 651.71552002, "T": "2017-11-05T19:55:00", "BV": 0.53941747}, {"O": 0.00082733, "H": 0.000828, "L": 0.00082733, "C": 0.000828, "V": 418.86897115, "T": "2017-11-05T19:56:00", "BV": 0.34668857}, {"O": 0.000828, "H": 0.00082989, "L": 0.000828, "C": 0.000828, "V": 268.34118623, "T": "2017-11-05T19:57:00", "BV": 0.22223184}, {"O": 0.0008289, "H": 0.00082989, "L": 0.000828, "C": 0.000828, "V": 380.9441122, "T": "2017-11-05T19:58:00", "BV": 0.31595899}, {"O": 0.000828, "H": 0.000828, "L": 0.000828, "C": 0.000828, "V": 374.39408337, "T": "2017-11-05T19:59:00", "BV": 0.30999823}, {"O": 0.000828, "H": 0.000828, "L": 0.00082733, "C": 0.00082733, "V": 248.64629084, "T": "2017-11-05T20:00:00", "BV": 0.20587228}, {"O": 0.00082733, "H": 0.00082733, "L": 0.00082729, "C": 0.00082729, "V": 40.0, "T": "2017-11-05T20:01:00", "BV": 0.03309256}, {"O": 0.00082729, "H": 0.00082801, "L": 0.00082729, "C": 0.00082801, "V": 299.97644428, "T": "2017-11-05T20:02:00", "BV": 0.24834748}, {"O": 0.00082729, "H": 0.00082729, "L": 0.00082403, "C": 0.00082677, "V": 1077.33524767, "T": "2017-11-05T20:03:00", "BV": 0.89045618}, {"O": 0.00082677, "H": 0.00082801, "L": 0.000821, "C": 0.000821, "V": 2424.05974613, "T": "2017-11-05T20:04:00", "BV": 2.00029336}, {"O": 0.00082118, "H": 0.000825, "L": 0.00082108, "C": 0.00082108, "V": 26.69881306, "T": "2017-11-05T20:05:00", "BV": 0.02197206}, {"O": 0.00082108, "H": 0.00082108, "L": 0.0008201, "C": 0.0008201, "V": 482.83076355, "T": "2017-11-05T20:06:00", "BV": 0.3963227}, {"O": 0.000821, "H": 0.000821, "L": 0.0008201, "C": 0.00082011, "V": 461.41526508, "T": "2017-11-05T20:07:00", "BV": 0.37840987}, {"O": 0.00082066, "H": 0.00082066, "L": 0.00082066, "C": 0.00082066, "V": 3.23199577, "T": "2017-11-05T20:08:00", "BV": 0.00265236}, {"O": 0.00082066, "H": 0.00082066, "L": 0.00082066, "C": 0.00082066, "V": 24.56187032, "T": "2017-11-05T20:09:00", "BV": 0.02015692}, {"O": 0.00082096, "H": 0.00082108, "L": 0.00082096, "C": 0.00082108, "V": 609.07609953, "T": "2017-11-05T20:10:00", "BV": 0.50005446}, {"O": 0.0008224, "H": 0.00082287, "L": 0.0008224, "C": 0.00082287, "V": 19.06376266, "T": "2017-11-05T20:11:00", "BV": 0.01568245}, {"O": 0.00082287, "H": 0.00082287, "L": 0.00082011, "C": 0.00082011, "V": 26.94519496, "T": "2017-11-05T20:12:00", "BV": 0.02215166}, {"O": 0.00082245, "H": 0.00082287, "L": 0.00082245, "C": 0.00082287, "V": 75.24191285, "T": "2017-11-05T20:13:00", "BV": 0.06189331}, {"O": 0.00082285, "H": 0.00082285, "L": 0.0008201, "C": 0.0008201, "V": 1027.99742565, "T": "2017-11-05T20:14:00", "BV": 0.84389279}, {"O": 0.00082011, "H": 0.00082011, "L": 0.00082011, "C": 0.00082011, "V": 40.1518692, "T": "2017-11-05T20:15:00", "BV": 0.03292894}, {"O": 0.00082011, "H": 0.00082195, "L": 0.00082011, "C": 0.00082195, "V": 101.39356495, "T": "2017-11-05T20:16:00", "BV": 0.08333787}, {"O": 0.0008218, "H": 0.00082194, "L": 0.0008218, "C": 0.00082194, "V": 249.09842573, "T": "2017-11-05T20:17:00", "BV": 0.20474375}, {"O": 0.00082188, "H": 0.00082194, "L": 0.0008201, "C": 0.0008201, "V": 84.87695192, "T": "2017-11-05T20:18:00", "BV": 0.06971168}, {"O": 0.00082194, "H": 0.00082194, "L": 0.00082021, "C": 0.00082021, "V": 104.6474497, "T": "2017-11-05T20:19:00", "BV": 0.08591046}, {"O": 0.00082011, "H": 0.00082021, "L": 0.0008201, "C": 0.0008201, "V": 1513.85017282, "T": "2017-11-05T20:20:00", "BV": 1.2415197}, {"O": 0.0008202, "H": 0.0008202, "L": 0.0008201, "C": 0.0008202, "V": 426.43728239, "T": "2017-11-05T20:21:00", "BV": 0.34972842}, {"O": 0.0008202, "H": 0.0008202, "L": 0.0008202, "C": 0.0008202, "V": 19.5792009, "T": "2017-11-05T20:22:00", "BV": 0.01605884}, {"O": 0.00082011, "H": 0.00082188, "L": 0.00082011, "C": 0.00082188, "V": 672.04913526, "T": "2017-11-05T20:23:00", "BV": 0.5514384}, {"O": 0.00082193, "H": 0.00082193, "L": 0.00082008, "C": 0.00082008, "V": 4224.78142539, "T": "2017-11-05T20:24:00", "BV": 3.46491048}, {"O": 0.00082015, "H": 0.00082194, "L": 0.00082008, "C": 0.00082194, "V": 1985.91523626, "T": "2017-11-05T20:25:00", "BV": 1.62864969}, {"O": 0.00082025, "H": 0.00082287, "L": 0.00082015, "C": 0.00082287, "V": 274.59600821, "T": "2017-11-05T20:26:00", "BV": 0.22533198}, {"O": 0.00082287, "H": 0.00082395, "L": 0.00082287, "C": 0.00082395, "V": 55.8832973, "T": "2017-11-05T20:27:00", "BV": 0.04603867}, {"O": 0.00082194, "H": 0.00082194, "L": 0.00082194, "C": 0.00082194, "V": 4.32576481, "T": "2017-11-05T20:28:00", "BV": 0.00355551}, {"O": 0.00082395, "H": 0.00082395, "L": 0.00082395, "C": 0.00082395, "V": 251.38727297, "T": "2017-11-05T20:29:00", "BV": 0.20713052}, {"O": 0.00082492, "H": 0.000828, "L": 0.00082492, "C": 0.00082492, "V": 113.35624887, "T": "2017-11-05T20:30:00", "BV": 0.09367478}, {"O": 0.00082492, "H": 0.00082492, "L": 0.00082492, "C": 0.00082492, "V": 128.508792, "T": "2017-11-05T20:31:00", "BV": 0.10600943}, {"O": 0.00082782, "H": 0.0008279, "L": 0.00082395, "C": 0.00082395, "V": 38.96376776, "T": "2017-11-05T20:32:00", "BV": 0.03220078}, {"O": 0.0008278, "H": 0.00082972, "L": 0.00082195, "C": 0.00082195, "V": 55.31010368, "T": "2017-11-05T20:33:00", "BV": 0.04575576}, {"O": 0.00082924, "H": 0.00082924, "L": 0.00082195, "C": 0.00082195, "V": 218.58376682, "T": "2017-11-05T20:34:00", "BV": 0.17967215}, {"O": 0.00082195, "H": 0.00082892, "L": 0.00082195, "C": 0.00082195, "V": 169.06915106, "T": "2017-11-05T20:35:00", "BV": 0.13897853}, {"O": 0.00082195, "H": 0.00082195, "L": 0.00082195, "C": 0.00082195, "V": 1.03529932, "T": "2017-11-05T20:36:00", "BV": 0.00085096}, {"O": 0.00082878, "H": 0.00082878, "L": 0.00082878, "C": 0.00082878, "V": 184.0, "T": "2017-11-05T20:37:00", "BV": 0.15249552}, {"O": 0.0008223, "H": 0.00082778, "L": 0.00082195, "C": 0.00082778, "V": 168.22461969, "T": "2017-11-05T20:38:00", "BV": 0.13898866}, {"O": 0.00082309, "H": 0.00082707, "L": 0.00082308, "C": 0.00082707, "V": 226.1096, "T": "2017-11-05T20:41:00", "BV": 0.18690428}, {"O": 0.00082308, "H": 0.00082308, "L": 0.000823, "C": 0.000823, "V": 120.03688524, "T": "2017-11-05T20:42:00", "BV": 0.0987995}, {"O": 0.00082287, "H": 0.00082299, "L": 0.00082195, "C": 0.00082195, "V": 386.23670492, "T": "2017-11-05T20:43:00", "BV": 0.31763975}, {"O": 0.00082195, "H": 0.00082195, "L": 0.00082194, "C": 0.00082194, "V": 27.41961801, "T": "2017-11-05T20:44:00", "BV": 0.02253741}, {"O": 0.00082195, "H": 0.00082308, "L": 0.00082194, "C": 0.00082194, "V": 603.48221875, "T": "2017-11-05T20:45:00", "BV": 0.49620016}, {"O": 0.00082308, "H": 0.00082725, "L": 0.00082195, "C": 0.00082195, "V": 916.95932055, "T": "2017-11-05T20:46:00", "BV": 0.7571764}, {"O": 0.00082194, "H": 0.00082194, "L": 0.00082015, "C": 0.00082015, "V": 248.21839615, "T": "2017-11-05T20:47:00", "BV": 0.20366317}, {"O": 0.00082015, "H": 0.00082015, "L": 0.00082015, "C": 0.00082015, "V": 120.43267323, "T": "2017-11-05T20:48:00", "BV": 0.09877282}, {"O": 0.00082015, "H": 0.00082015, "L": 0.00082008, "C": 0.00082008, "V": 202.42275194, "T": "2017-11-05T20:49:00", "BV": 0.1660104}, {"O": 0.00082008, "H": 0.00082015, "L": 0.00082008, "C": 0.00082008, "V": 105.44315527, "T": "2017-11-05T20:50:00", "BV": 0.08647614}, {"O": 0.00082194, "H": 0.00082742, "L": 0.00082194, "C": 0.00082742, "V": 300.0, "T": "2017-11-05T20:51:00", "BV": 0.24805728}, {"O": 0.00082194, "H": 0.00082194, "L": 0.00082148, "C": 0.00082194, "V": 43.13821112, "T": "2017-11-05T20:53:00", "BV": 0.03545594}, {"O": 0.0008211, "H": 0.00082193, "L": 0.000821, "C": 0.00082193, "V": 48.52218235, "T": "2017-11-05T20:54:00", "BV": 0.03985926}, {"O": 0.00082193, "H": 0.00082193, "L": 0.00082008, "C": 0.00082008, "V": 1146.84449125, "T": "2017-11-05T20:55:00", "BV": 0.9413662}, {"O": 0.00082055, "H": 0.0008219, "L": 0.00082055, "C": 0.0008219, "V": 327.31474076, "T": "2017-11-05T20:56:00", "BV": 0.26895326}, {"O": 0.0008219, "H": 0.00082193, "L": 0.0008219, "C": 0.00082193, "V": 32.94281955, "T": "2017-11-05T20:57:00", "BV": 0.027076}, {"O": 0.00082008, "H": 0.00082193, "L": 0.00082008, "C": 0.00082193, "V": 222.32488059, "T": "2017-11-05T20:58:00", "BV": 0.18268366}, {"O": 0.00082009, "H": 0.00082193, "L": 0.00082008, "C": 0.00082193, "V": 699.1989392, "T": "2017-11-05T20:59:00", "BV": 0.57354485}, {"O": 0.00082009, "H": 0.00082193, "L": 0.00082009, "C": 0.00082193, "V": 104.09460868, "T": "2017-11-05T21:00:00", "BV": 0.08551797}, {"O": 0.000821, "H": 0.000821, "L": 0.00082009, "C": 0.00082009, "V": 88.12063911, "T": "2017-11-05T21:01:00", "BV": 0.07229242}, {"O": 0.000821, "H": 0.00082194, "L": 0.00082015, "C": 0.00082194, "V": 871.89520179, "T": "2017-11-05T21:02:00", "BV": 0.71636079}, {"O": 0.00082194, "H": 0.00082194, "L": 0.00082016, "C": 0.00082016, "V": 258.05538556, "T": "2017-11-05T21:03:00", "BV": 0.21202534}, {"O": 0.00082194, "H": 0.00082194, "L": 0.00082002, "C": 0.00082003, "V": 869.26062099, "T": "2017-11-05T21:04:00", "BV": 0.71284867}, {"O": 0.00082003, "H": 0.00082194, "L": 0.00082003, "C": 0.00082194, "V": 38.60148308, "T": "2017-11-05T21:05:00", "BV": 0.0316772}, {"O": 0.00082194, "H": 0.00082194, "L": 0.00082, "C": 0.00082, "V": 629.94749243, "T": "2017-11-05T21:06:00", "BV": 0.51659812}, {"O": 0.00082002, "H": 0.00082194, "L": 0.00082, "C": 0.00082194, "V": 208.97029618, "T": "2017-11-05T21:07:00", "BV": 0.171404}, {"O": 0.00082194, "H": 0.00082243, "L": 0.0008203, "C": 0.0008203, "V": 84.37693946, "T": "2017-11-05T21:08:00", "BV": 0.06933782}, {"O": 0.00082491, "H": 0.00082491, "L": 0.00082491, "C": 0.00082491, "V": 114.2375901, "T": "2017-11-05T21:09:00", "BV": 0.09423572}, {"O": 0.00082554, "H": 0.00082554, "L": 0.00082554, "C": 0.00082554, "V": 15.79470719, "T": "2017-11-05T21:10:00", "BV": 0.01303915}, {"O": 0.00082554, "H": 0.00082642, "L": 0.00082554, "C": 0.00082642, "V": 415.99227166, "T": "2017-11-05T21:11:00", "BV": 0.34343185}, {"O": 0.00082642, "H": 0.00082642, "L": 0.00082642, "C": 0.00082642, "V": 63.02835042, "T": "2017-11-05T21:12:00", "BV": 0.05208787}, {"O": 0.00082554, "H": 0.00082554, "L": 0.00082554, "C": 0.00082554, "V": 34.38600016, "T": "2017-11-05T21:13:00", "BV": 0.02838701}, {"O": 0.00082554, "H": 0.00082554, "L": 0.00082554, "C": 0.00082554, "V": 28.8457128, "T": "2017-11-05T21:14:00", "BV": 0.02381328}, {"O": 0.00082554, "H": 0.00082554, "L": 0.00082554, "C": 0.00082554, "V": 8.16404452, "T": "2017-11-05T21:15:00", "BV": 0.00673974}, {"O": 0.00082554, "H": 0.00082642, "L": 0.00082, "C": 0.00082642, "V": 1814.02917639, "T": "2017-11-05T21:16:00", "BV": 1.48863021}, {"O": 0.00082232, "H": 0.00082642, "L": 0.00082085, "C": 0.00082642, "V": 244.04410954, "T": "2017-11-05T21:17:00", "BV": 0.20121048}, {"O": 0.00082642, "H": 0.00082748, "L": 0.00082642, "C": 0.00082748, "V": 200.0, "T": "2017-11-05T21:18:00", "BV": 0.16536289}, {"O": 0.00082688, "H": 0.00082736, "L": 0.00082688, "C": 0.00082736, "V": 124.28575596, "T": "2017-11-05T21:19:00", "BV": 0.10282702}, {"O": 0.00082726, "H": 0.00083, "L": 0.00082642, "C": 0.00083, "V": 3686.35464408, "T": "2017-11-05T21:20:00", "BV": 3.05283106}, {"O": 0.00082727, "H": 0.00082727, "L": 0.000827, "C": 0.00082727, "V": 167.72852135, "T": "2017-11-05T21:21:00", "BV": 0.1387464}, {"O": 0.000827, "H": 0.00082727, "L": 0.000827, "C": 0.00082727, "V": 94.2417547, "T": "2017-11-05T21:22:00", "BV": 0.07794782}, {"O": 0.00082827, "H": 0.00083076, "L": 0.0008278, "C": 0.00083076, "V": 2438.20273435, "T": "2017-11-05T21:23:00", "BV": 2.0218245}, {"O": 0.00083076, "H": 0.0008352, "L": 0.00083076, "C": 0.0008342, "V": 2990.32926893, "T": "2017-11-05T21:24:00", "BV": 2.49355733}, {"O": 0.0008352, "H": 0.00083883, "L": 0.0008352, "C": 0.00083883, "V": 405.20502674, "T": "2017-11-05T21:25:00", "BV": 0.33921323}, {"O": 0.00083883, "H": 0.00084399, "L": 0.00083883, "C": 0.00084389, "V": 4583.51441407, "T": "2017-11-05T21:26:00", "BV": 3.86497941}, {"O": 0.00084019, "H": 0.00084528, "L": 0.0008342, "C": 0.00084528, "V": 2609.14379553, "T": "2017-11-05T21:27:00", "BV": 2.19539267}, {"O": 0.00083885, "H": 0.00084499, "L": 0.00083885, "C": 0.00084098, "V": 2121.58618865, "T": "2017-11-05T21:28:00", "BV": 1.78591455}, {"O": 0.00083823, "H": 0.00084731, "L": 0.00083823, "C": 0.00083831, "V": 342.06238007, "T": "2017-11-05T21:29:00", "BV": 0.28866538}, {"O": 0.00083902, "H": 0.00084599, "L": 0.00083902, "C": 0.00084599, "V": 476.92839948, "T": "2017-11-05T21:30:00", "BV": 0.40102661}, {"O": 0.000845, "H": 0.00084725, "L": 0.00083832, "C": 0.000845, "V": 807.40205792, "T": "2017-11-05T21:31:00", "BV": 0.6828221}, {"O": 0.00084589, "H": 0.00084589, "L": 0.00083835, "C": 0.00083903, "V": 255.36407346, "T": "2017-11-05T21:32:00", "BV": 0.2156892}, {"O": 0.00084488, "H": 0.0008449, "L": 0.00084487, "C": 0.00084487, "V": 1313.93177965, "T": "2017-11-05T21:33:00", "BV": 1.11013691}, {"O": 0.00084487, "H": 0.00084488, "L": 0.00084487, "C": 0.00084487, "V": 1921.84369881, "T": "2017-11-05T21:34:00", "BV": 1.62372515}, {"O": 0.00083913, "H": 0.00084486, "L": 0.00083907, "C": 0.00083914, "V": 771.63137081, "T": "2017-11-05T21:35:00", "BV": 0.6491331}, {"O": 0.00083914, "H": 0.0008448, "L": 0.00083903, "C": 0.0008448, "V": 1650.87728097, "T": "2017-11-05T21:36:00", "BV": 1.3856385}, {"O": 0.00084479, "H": 0.000845, "L": 0.00084479, "C": 0.000845, "V": 1068.23857038, "T": "2017-11-05T21:37:00", "BV": 0.90247927}, {"O": 0.000845, "H": 0.00084741, "L": 0.00084483, "C": 0.00084725, "V": 394.6969181, "T": "2017-11-05T21:38:00", "BV": 0.33378928}, {"O": 0.00084725, "H": 0.00084792, "L": 0.00084725, "C": 0.00084725, "V": 1573.55500954, "T": "2017-11-05T21:39:00", "BV": 1.33412519}, {"O": 0.00084792, "H": 0.00084801, "L": 0.00084792, "C": 0.00084801, "V": 115.18511643, "T": "2017-11-05T21:40:00", "BV": 0.09766816}, {"O": 0.00084801, "H": 0.00085061, "L": 0.00084484, "C": 0.00084484, "V": 2721.54330606, "T": "2017-11-05T21:41:00", "BV": 2.31197538}, {"O": 0.00084483, "H": 0.00085, "L": 0.00084483, "C": 0.00084905, "V": 150.24860441, "T": "2017-11-05T21:42:00", "BV": 0.12750589}, {"O": 0.00084885, "H": 0.00084905, "L": 0.00084885, "C": 0.00084885, "V": 1567.14274625, "T": "2017-11-05T21:43:00", "BV": 1.33031005}, {"O": 0.00084885, "H": 0.0008532, "L": 0.00084885, "C": 0.00084952, "V": 727.87462724, "T": "2017-11-05T21:44:00", "BV": 0.61842837}, {"O": 0.00084885, "H": 0.00086261, "L": 0.00084885, "C": 0.00086019, "V": 5226.85020526, "T": "2017-11-05T21:45:00", "BV": 4.48326982}, {"O": 0.00085009, "H": 0.00085899, "L": 0.00085009, "C": 0.00085608, "V": 392.74092149, "T": "2017-11-05T21:46:00", "BV": 0.33643285}, {"O": 0.00085609, "H": 0.000858, "L": 0.00085608, "C": 0.00085609, "V": 2246.08308142, "T": "2017-11-05T21:47:00", "BV": 1.92588756}, {"O": 0.00085609, "H": 0.0008601, "L": 0.00085609, "C": 0.0008561, "V": 1424.36874101, "T": "2017-11-05T21:48:00", "BV": 1.21968521}, {"O": 0.00085696, "H": 0.00086, "L": 0.00085696, "C": 0.000857, "V": 1477.13100815, "T": "2017-11-05T21:49:00", "BV": 1.27027849}, {"O": 0.000857, "H": 0.00086, "L": 0.0008561, "C": 0.0008561, "V": 1743.9534638, "T": "2017-11-05T21:50:00", "BV": 1.49588582}, {"O": 0.00086, "H": 0.0008625, "L": 0.00085074, "C": 0.00085074, "V": 3844.60417349, "T": "2017-11-05T21:51:00", "BV": 3.30644324}, {"O": 0.00085608, "H": 0.00086247, "L": 0.00085608, "C": 0.00086214, "V": 158.56572766, "T": "2017-11-05T21:52:00", "BV": 0.13667866}, {"O": 0.00086214, "H": 0.00086214, "L": 0.00085203, "C": 0.00086204, "V": 355.9642232, "T": "2017-11-05T21:53:00", "BV": 0.30593705}, {"O": 0.00085809, "H": 0.0008619, "L": 0.00085275, "C": 0.0008619, "V": 1923.43740763, "T": "2017-11-05T21:54:00", "BV": 1.64475886}, {"O": 0.00086189, "H": 0.0008625, "L": 0.00086001, "C": 0.0008625, "V": 500.99000284, "T": "2017-11-05T21:55:00", "BV": 0.43190257}, {"O": 0.0008625, "H": 0.00086375, "L": 0.0008625, "C": 0.00086375, "V": 439.59811177, "T": "2017-11-05T21:56:00", "BV": 0.37922765}, {"O": 0.00086304, "H": 0.0008706, "L": 0.00086303, "C": 0.00086543, "V": 2647.84814732, "T": "2017-11-05T21:57:00", "BV": 2.2970934}, {"O": 0.00086544, "H": 0.00087, "L": 0.00086544, "C": 0.00087, "V": 490.41400749, "T": "2017-11-05T21:58:00", "BV": 0.42523473}, {"O": 0.00086865, "H": 0.00087, "L": 0.00086855, "C": 0.00087, "V": 504.69764927, "T": "2017-11-05T21:59:00", "BV": 0.4388231}, {"O": 0.0008706, "H": 0.00087263, "L": 0.00087, "C": 0.0008713, "V": 715.4099253, "T": "2017-11-05T22:00:00", "BV": 0.62309693}, {"O": 0.0008713, "H": 0.0008747, "L": 0.00087, "C": 0.00087, "V": 1751.63984143, "T": "2017-11-05T22:01:00", "BV": 1.5306597}, {"O": 0.00087468, "H": 0.0008747, "L": 0.00086856, "C": 0.00086856, "V": 474.18191068, "T": "2017-11-05T22:02:00", "BV": 0.41322933}, {"O": 0.00086856, "H": 0.00087298, "L": 0.00086554, "C": 0.00086554, "V": 922.67788615, "T": "2017-11-05T22:03:00", "BV": 0.80160102}, {"O": 0.00086543, "H": 0.000866, "L": 0.00086001, "C": 0.00086498, "V": 4714.08345195, "T": "2017-11-05T22:04:00", "BV": 4.0637726}, {"O": 0.00086001, "H": 0.00086498, "L": 0.00085432, "C": 0.00085443, "V": 1690.94122015, "T": "2017-11-05T22:05:00", "BV": 1.44993679}, {"O": 0.00085443, "H": 0.00085443, "L": 0.00085277, "C": 0.00085443, "V": 393.28947326, "T": "2017-11-05T22:06:00", "BV": 0.33542075}, {"O": 0.00085258, "H": 0.00085258, "L": 0.00084511, "C": 0.00084523, "V": 2976.71836657, "T": "2017-11-05T22:07:00", "BV": 2.52108668}, {"O": 0.00084523, "H": 0.00084523, "L": 0.00084506, "C": 0.00084506, "V": 1495.01912618, "T": "2017-11-05T22:08:00", "BV": 1.26352794}, {"O": 0.00084506, "H": 0.00084506, "L": 0.00084306, "C": 0.00084306, "V": 321.60758345, "T": "2017-11-05T22:09:00", "BV": 0.27160713}, {"O": 0.00084306, "H": 0.00084306, "L": 0.00084276, "C": 0.00084276, "V": 289.87845829, "T": "2017-11-05T22:10:00", "BV": 0.244316}, {"O": 0.00084203, "H": 0.00084276, "L": 0.00083903, "C": 0.00083905, "V": 491.78912118, "T": "2017-11-05T22:11:00", "BV": 0.41354732}, {"O": 0.00083905, "H": 0.00084289, "L": 0.00083903, "C": 0.00084, "V": 891.94761362, "T": "2017-11-05T22:12:00", "BV": 0.75130375}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 374.72195366, "T": "2017-11-05T22:13:00", "BV": 0.31476642}, {"O": 0.00084, "H": 0.00084289, "L": 0.00083907, "C": 0.00084289, "V": 1257.03404378, "T": "2017-11-05T22:14:00", "BV": 1.05560683}, {"O": 0.00084289, "H": 0.00084289, "L": 0.00084, "C": 0.00084002, "V": 611.35853481, "T": "2017-11-05T22:15:00", "BV": 0.51525717}, {"O": 0.00084288, "H": 0.00084289, "L": 0.00084001, "C": 0.00084289, "V": 473.69683863, "T": "2017-11-05T22:16:00", "BV": 0.39925513}, {"O": 0.00084289, "H": 0.00084388, "L": 0.00084289, "C": 0.00084388, "V": 793.05550045, "T": "2017-11-05T22:17:00", "BV": 0.66846272}, {"O": 0.000845, "H": 0.00085, "L": 0.000845, "C": 0.00084625, "V": 762.08642069, "T": "2017-11-05T22:18:00", "BV": 0.6441606}, {"O": 0.00084625, "H": 0.00085, "L": 0.00084625, "C": 0.00084998, "V": 314.12660901, "T": "2017-11-05T22:19:00", "BV": 0.26657109}, {"O": 0.00084998, "H": 0.00085, "L": 0.00084998, "C": 0.00084998, "V": 1089.62110529, "T": "2017-11-05T22:20:00", "BV": 0.92615628}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084999, "C": 0.00085, "V": 29.80389719, "T": "2017-11-05T22:21:00", "BV": 0.02533321}, {"O": 0.00085, "H": 0.00085132, "L": 0.00085, "C": 0.00085132, "V": 166.06584259, "T": "2017-11-05T22:22:00", "BV": 0.14116875}, {"O": 0.00085044, "H": 0.00085132, "L": 0.00085044, "C": 0.00085132, "V": 386.14199573, "T": "2017-11-05T22:23:00", "BV": 0.32845611}, {"O": 0.00085132, "H": 0.000854, "L": 0.00085, "C": 0.000854, "V": 1358.63010903, "T": "2017-11-05T22:24:00", "BV": 1.15777826}, {"O": 0.00085401, "H": 0.00085423, "L": 0.000854, "C": 0.00085422, "V": 327.9542873, "T": "2017-11-05T22:25:00", "BV": 0.28011433}, {"O": 0.00085423, "H": 0.000855, "L": 0.00085422, "C": 0.000855, "V": 300.65297226, "T": "2017-11-05T22:26:00", "BV": 0.25684654}, {"O": 0.000855, "H": 0.000855, "L": 0.0008543, "C": 0.0008543, "V": 97.50539597, "T": "2017-11-05T22:27:00", "BV": 0.08332665}, {"O": 0.0008543, "H": 0.0008543, "L": 0.0008543, "C": 0.0008543, "V": 81.22171497, "T": "2017-11-05T22:28:00", "BV": 0.06938771}, {"O": 0.00085422, "H": 0.00085422, "L": 0.00085422, "C": 0.00085422, "V": 5.47633861, "T": "2017-11-05T22:29:00", "BV": 0.00467799}, {"O": 0.00085425, "H": 0.00085425, "L": 0.00085425, "C": 0.00085425, "V": 725.75600054, "T": "2017-11-05T22:30:00", "BV": 0.61997705}, {"O": 0.00085425, "H": 0.0008543, "L": 0.0008513, "C": 0.0008543, "V": 506.64879288, "T": "2017-11-05T22:31:00", "BV": 0.4326015}, {"O": 0.0008543, "H": 0.000855, "L": 0.00085103, "C": 0.00085494, "V": 71.42523088, "T": "2017-11-05T22:32:00", "BV": 0.06096645}, {"O": 0.00085103, "H": 0.000852, "L": 0.00085103, "C": 0.000852, "V": 1.97636432, "T": "2017-11-05T22:33:00", "BV": 0.00168261}, {"O": 0.00085376, "H": 0.00085376, "L": 0.00085, "C": 0.00085, "V": 210.45037282, "T": "2017-11-05T22:34:00", "BV": 0.17910414}, {"O": 0.00085, "H": 0.000852, "L": 0.00085, "C": 0.00085, "V": 110.00484757, "T": "2017-11-05T22:35:00", "BV": 0.09352215}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084384, "C": 0.00084384, "V": 410.1942286, "T": "2017-11-05T22:36:00", "BV": 0.34856846}, {"O": 0.00084998, "H": 0.00085, "L": 0.00084998, "C": 0.00084998, "V": 33.31203324, "T": "2017-11-05T22:37:00", "BV": 0.02831488}, {"O": 0.00084998, "H": 0.00084998, "L": 0.00084003, "C": 0.0008415, "V": 1408.61315728, "T": "2017-11-05T22:38:00", "BV": 1.19057118}, {"O": 0.00084022, "H": 0.00084992, "L": 0.00084022, "C": 0.00084031, "V": 213.7990864, "T": "2017-11-05T22:39:00", "BV": 0.17970244}, {"O": 0.000841, "H": 0.00084841, "L": 0.00084031, "C": 0.00084823, "V": 734.65432027, "T": "2017-11-05T22:41:00", "BV": 0.62056429}, {"O": 0.00084815, "H": 0.00084815, "L": 0.000843, "C": 0.000845, "V": 106.99561938, "T": "2017-11-05T22:42:00", "BV": 0.09070725}, {"O": 0.00084831, "H": 0.00084831, "L": 0.00084831, "C": 0.00084831, "V": 55.06370259, "T": "2017-11-05T22:43:00", "BV": 0.04671108}, {"O": 0.00084831, "H": 0.0008486, "L": 0.00084831, "C": 0.0008486, "V": 18.85715397, "T": "2017-11-05T22:44:00", "BV": 0.01600011}, {"O": 0.00084831, "H": 0.0008485, "L": 0.00084831, "C": 0.0008485, "V": 44.81312178, "T": "2017-11-05T22:45:00", "BV": 0.03802096}, {"O": 0.000845, "H": 0.00084831, "L": 0.000845, "C": 0.0008451, "V": 579.91067525, "T": "2017-11-05T22:46:00", "BV": 0.490451}, {"O": 0.000846, "H": 0.000846, "L": 0.000846, "C": 0.000846, "V": 52.90972278, "T": "2017-11-05T22:47:00", "BV": 0.04476162}, {"O": 0.000846, "H": 0.00084849, "L": 0.000846, "C": 0.00084849, "V": 63.09248014, "T": "2017-11-05T22:48:00", "BV": 0.05348821}, {"O": 0.00084849, "H": 0.00084849, "L": 0.00084549, "C": 0.00084549, "V": 36.45432623, "T": "2017-11-05T22:50:00", "BV": 0.0308574}, {"O": 0.00084549, "H": 0.00084549, "L": 0.00084549, "C": 0.00084549, "V": 89.23772135, "T": "2017-11-05T22:51:00", "BV": 0.07544959}, {"O": 0.000845, "H": 0.00084549, "L": 0.000845, "C": 0.00084549, "V": 150.685518, "T": "2017-11-05T22:52:00", "BV": 0.12740062}, {"O": 0.00084549, "H": 0.00084549, "L": 0.00084549, "C": 0.00084549, "V": 1.88451367, "T": "2017-11-05T22:53:00", "BV": 0.00159333}, {"O": 0.000846, "H": 0.0008485, "L": 0.000846, "C": 0.0008485, "V": 1327.81074786, "T": "2017-11-05T22:54:00", "BV": 1.12616656}, {"O": 0.0008485, "H": 0.0008485, "L": 0.0008485, "C": 0.0008485, "V": 381.21285856, "T": "2017-11-05T22:55:00", "BV": 0.32345909}, {"O": 0.0008485, "H": 0.00084928, "L": 0.0008485, "C": 0.00084928, "V": 25.20666652, "T": "2017-11-05T22:56:00", "BV": 0.02139045}, {"O": 0.00084941, "H": 0.00084992, "L": 0.00084941, "C": 0.00084941, "V": 42.97066133, "T": "2017-11-05T22:57:00", "BV": 0.03650478}, {"O": 0.00084998, "H": 0.00085105, "L": 0.00084941, "C": 0.00085105, "V": 53.78581323, "T": "2017-11-05T22:58:00", "BV": 0.04571817}, {"O": 0.00085105, "H": 0.00085105, "L": 0.00085105, "C": 0.00085105, "V": 192.38303736, "T": "2017-11-05T22:59:00", "BV": 0.16372758}, {"O": 0.00085108, "H": 0.00085509, "L": 0.00085105, "C": 0.00085468, "V": 1088.17189144, "T": "2017-11-05T23:00:00", "BV": 0.92685481}, {"O": 0.00085509, "H": 0.00085547, "L": 0.000855, "C": 0.00085547, "V": 351.77699016, "T": "2017-11-05T23:01:00", "BV": 0.30086817}, {"O": 0.00085547, "H": 0.000862, "L": 0.00085547, "C": 0.000862, "V": 867.63005018, "T": "2017-11-05T23:02:00", "BV": 0.74509864}, {"O": 0.000862, "H": 0.000865, "L": 0.000862, "C": 0.00086269, "V": 1274.26880502, "T": "2017-11-05T23:03:00", "BV": 1.10147855}, {"O": 0.000865, "H": 0.00086505, "L": 0.000865, "C": 0.00086505, "V": 436.39415482, "T": "2017-11-05T23:04:00", "BV": 0.37749433}, {"O": 0.00086505, "H": 0.00086599, "L": 0.00086269, "C": 0.00086503, "V": 349.62912093, "T": "2017-11-05T23:05:00", "BV": 0.30241324}, {"O": 0.00086456, "H": 0.00086456, "L": 0.00085898, "C": 0.00085898, "V": 129.68417776, "T": "2017-11-05T23:06:00", "BV": 0.11197557}, {"O": 0.00085898, "H": 0.00085898, "L": 0.00085548, "C": 0.00085548, "V": 500.0, "T": "2017-11-05T23:07:00", "BV": 0.42870393}, {"O": 0.00085547, "H": 0.00085547, "L": 0.00085547, "C": 0.00085547, "V": 57.97064737, "T": "2017-11-05T23:08:00", "BV": 0.04959214}, {"O": 0.00085897, "H": 0.00085997, "L": 0.000855, "C": 0.000855, "V": 2331.16294367, "T": "2017-11-05T23:09:00", "BV": 1.99523537}, {"O": 0.000855, "H": 0.00085557, "L": 0.00085438, "C": 0.0008544, "V": 1512.44036812, "T": "2017-11-05T23:10:00", "BV": 1.29238178}, {"O": 0.00085437, "H": 0.00085437, "L": 0.0008488, "C": 0.0008488, "V": 266.14476397, "T": "2017-11-05T23:11:00", "BV": 0.22728219}, {"O": 0.0008488, "H": 0.00085424, "L": 0.0008488, "C": 0.00085424, "V": 374.16879404, "T": "2017-11-05T23:12:00", "BV": 0.31822654}, {"O": 0.000849, "H": 0.000849, "L": 0.0008488, "C": 0.0008488, "V": 113.3575497, "T": "2017-11-05T23:13:00", "BV": 0.09622471}, {"O": 0.00085399, "H": 0.00085399, "L": 0.0008488, "C": 0.0008488, "V": 660.55921314, "T": "2017-11-05T23:14:00", "BV": 0.56099201}, {"O": 0.00084882, "H": 0.00084882, "L": 0.0008488, "C": 0.0008488, "V": 720.73329393, "T": "2017-11-05T23:15:00", "BV": 0.6117632}, {"O": 0.0008482, "H": 0.0008482, "L": 0.00084819, "C": 0.00084819, "V": 866.76455958, "T": "2017-11-05T23:16:00", "BV": 0.73518932}, {"O": 0.00084819, "H": 0.00084819, "L": 0.00084819, "C": 0.00084819, "V": 98.78455563, "T": "2017-11-05T23:17:00", "BV": 0.08378804}, {"O": 0.00084771, "H": 0.0008556, "L": 0.0008473, "C": 0.0008473, "V": 551.07247963, "T": "2017-11-05T23:18:00", "BV": 0.46930006}, {"O": 0.00084668, "H": 0.00084668, "L": 0.00084623, "C": 0.00084623, "V": 10.90158615, "T": "2017-11-05T23:19:00", "BV": 0.00922709}, {"O": 0.00084689, "H": 0.0008556, "L": 0.00084689, "C": 0.0008556, "V": 156.40876153, "T": "2017-11-05T23:20:00", "BV": 0.13361629}, {"O": 0.000847, "H": 0.00085, "L": 0.0008467, "C": 0.00085, "V": 114.91260743, "T": "2017-11-05T23:21:00", "BV": 0.09732506}, {"O": 0.00085, "H": 0.00085, "L": 0.0008467, "C": 0.00084801, "V": 27.70565755, "T": "2017-11-05T23:22:00", "BV": 0.02350268}, {"O": 0.00085001, "H": 0.00085001, "L": 0.00085001, "C": 0.00085001, "V": 24.50342933, "T": "2017-11-05T23:23:00", "BV": 0.02082815}, {"O": 0.00085481, "H": 0.0008556, "L": 0.00085481, "C": 0.0008556, "V": 194.58012275, "T": "2017-11-05T23:25:00", "BV": 0.16640453}, {"O": 0.00085559, "H": 0.00085853, "L": 0.00085261, "C": 0.00085261, "V": 498.26164555, "T": "2017-11-05T23:26:00", "BV": 0.42651987}, {"O": 0.00085854, "H": 0.00086279, "L": 0.00085374, "C": 0.00085374, "V": 442.41105744, "T": "2017-11-05T23:27:00", "BV": 0.38029843}, {"O": 0.00086044, "H": 0.00086413, "L": 0.00086044, "C": 0.00086413, "V": 373.59834904, "T": "2017-11-05T23:28:00", "BV": 0.32264399}, {"O": 0.00086414, "H": 0.00086504, "L": 0.00086413, "C": 0.00086504, "V": 3243.98642388, "T": "2017-11-05T23:29:00", "BV": 2.80329317}, {"O": 0.00086423, "H": 0.00086504, "L": 0.00086413, "C": 0.00086504, "V": 604.76614582, "T": "2017-11-05T23:30:00", "BV": 0.52272463}, {"O": 0.000865, "H": 0.00086504, "L": 0.00086381, "C": 0.00086381, "V": 99.61937374, "T": "2017-11-05T23:31:00", "BV": 0.086171}, {"O": 0.00086381, "H": 0.00086381, "L": 0.00086381, "C": 0.00086381, "V": 74.47315793, "T": "2017-11-05T23:32:00", "BV": 0.06433064}, {"O": 0.00086381, "H": 0.00086381, "L": 0.00086208, "C": 0.00086381, "V": 299.33611096, "T": "2017-11-05T23:33:00", "BV": 0.25812951}, {"O": 0.00086381, "H": 0.00086503, "L": 0.00086217, "C": 0.00086217, "V": 719.05206363, "T": "2017-11-05T23:34:00", "BV": 0.62063494}, {"O": 0.00086226, "H": 0.000864, "L": 0.00086207, "C": 0.000864, "V": 252.79082226, "T": "2017-11-05T23:36:00", "BV": 0.21802126}, {"O": 0.00086217, "H": 0.000863, "L": 0.00086202, "C": 0.00086202, "V": 52.50900699, "T": "2017-11-05T23:37:00", "BV": 0.04527138}, {"O": 0.00086201, "H": 0.00086202, "L": 0.00086201, "C": 0.00086202, "V": 455.64374835, "T": "2017-11-05T23:38:00", "BV": 0.39277063}, {"O": 0.0008618, "H": 0.0008618, "L": 0.0008618, "C": 0.0008618, "V": 10.25416268, "T": "2017-11-05T23:39:00", "BV": 0.00883703}, {"O": 0.0008618, "H": 0.00086191, "L": 0.00085419, "C": 0.00085419, "V": 515.43394175, "T": "2017-11-05T23:40:00", "BV": 0.44168014}, {"O": 0.00085453, "H": 0.00086151, "L": 0.00085419, "C": 0.00086151, "V": 3105.11182365, "T": "2017-11-05T23:41:00", "BV": 2.65486587}, {"O": 0.00085419, "H": 0.00085419, "L": 0.00085419, "C": 0.00085419, "V": 119.9, "T": "2017-11-05T23:42:00", "BV": 0.10241738}, {"O": 0.00085421, "H": 0.00086131, "L": 0.00085419, "C": 0.00086131, "V": 1777.43971482, "T": "2017-11-05T23:43:00", "BV": 1.51839721}, {"O": 0.00085419, "H": 0.00085419, "L": 0.00085419, "C": 0.00085419, "V": 328.84982812, "T": "2017-11-05T23:44:00", "BV": 0.28090011}, {"O": 0.00085376, "H": 0.00085376, "L": 0.00085019, "C": 0.00085019, "V": 559.72467318, "T": "2017-11-05T23:46:00", "BV": 0.47595512}, {"O": 0.00085061, "H": 0.00085376, "L": 0.00085001, "C": 0.00085376, "V": 565.57007758, "T": "2017-11-05T23:47:00", "BV": 0.48085729}, {"O": 0.00085001, "H": 0.00085419, "L": 0.00085001, "C": 0.00085419, "V": 208.88542972, "T": "2017-11-05T23:48:00", "BV": 0.17774797}, {"O": 0.00085102, "H": 0.00085419, "L": 0.00085102, "C": 0.00085419, "V": 93.73895309, "T": "2017-11-05T23:49:00", "BV": 0.08001676}, {"O": 0.00085102, "H": 0.00085419, "L": 0.00084965, "C": 0.00084965, "V": 1027.80805748, "T": "2017-11-05T23:50:00", "BV": 0.87406453}, {"O": 0.00084911, "H": 0.00085402, "L": 0.00084817, "C": 0.0008489, "V": 233.46933211, "T": "2017-11-05T23:51:00", "BV": 0.19907447}, {"O": 0.0008487, "H": 0.00085383, "L": 0.0008487, "C": 0.00085383, "V": 120.03616016, "T": "2017-11-05T23:54:00", "BV": 0.10228281}, {"O": 0.0008487, "H": 0.00085283, "L": 0.00084696, "C": 0.00085273, "V": 1607.1080421, "T": "2017-11-05T23:56:00", "BV": 1.36141809}, {"O": 0.0008487, "H": 0.0008487, "L": 0.00084862, "C": 0.00084862, "V": 114.82320783, "T": "2017-11-05T23:57:00", "BV": 0.09745015}, {"O": 0.00084862, "H": 0.00084862, "L": 0.00084697, "C": 0.00084697, "V": 6.06383498, "T": "2017-11-05T23:58:00", "BV": 0.00514424}, {"O": 0.00084697, "H": 0.00085258, "L": 0.0008455, "C": 0.00085258, "V": 289.666542, "T": "2017-11-05T23:59:00", "BV": 0.24530424}, {"O": 0.00085257, "H": 0.00085257, "L": 0.00085249, "C": 0.00085249, "V": 104.0, "T": "2017-11-06T00:00:00", "BV": 0.08866408}, {"O": 0.00084564, "H": 0.00084992, "L": 0.00084502, "C": 0.00084502, "V": 381.63925591, "T": "2017-11-06T00:01:00", "BV": 0.32285703}, {"O": 0.00084557, "H": 0.00085214, "L": 0.00084348, "C": 0.00084348, "V": 380.70694488, "T": "2017-11-06T00:02:00", "BV": 0.32154084}, {"O": 0.00084561, "H": 0.000851, "L": 0.00084369, "C": 0.000851, "V": 240.55890227, "T": "2017-11-06T00:03:00", "BV": 0.20331098}, {"O": 0.0008509, "H": 0.0008509, "L": 0.0008509, "C": 0.0008509, "V": 18.0, "T": "2017-11-06T00:04:00", "BV": 0.0153162}, {"O": 0.00085057, "H": 0.00085299, "L": 0.00085057, "C": 0.00085249, "V": 87.36266905, "T": "2017-11-06T00:05:00", "BV": 0.07447554}, {"O": 0.00085249, "H": 0.00085249, "L": 0.00085249, "C": 0.00085249, "V": 1.0, "T": "2017-11-06T00:06:00", "BV": 0.00085249}, {"O": 0.000851, "H": 0.00085249, "L": 0.000851, "C": 0.00085243, "V": 773.93022323, "T": "2017-11-06T00:07:00", "BV": 0.65953823}, {"O": 0.00085243, "H": 0.00085243, "L": 0.00085143, "C": 0.00085243, "V": 215.85698747, "T": "2017-11-06T00:08:00", "BV": 0.18399119}, {"O": 0.00085243, "H": 0.000853, "L": 0.00085243, "C": 0.000853, "V": 410.79940074, "T": "2017-11-06T00:09:00", "BV": 0.3502047}, {"O": 0.00085249, "H": 0.000853, "L": 0.00085249, "C": 0.00085299, "V": 93.60877157, "T": "2017-11-06T00:10:00", "BV": 0.07981799}, {"O": 0.0008471, "H": 0.0008471, "L": 0.000847, "C": 0.000847, "V": 887.40180462, "T": "2017-11-06T00:11:00", "BV": 0.75166567}, {"O": 0.000847, "H": 0.00085183, "L": 0.000847, "C": 0.00085183, "V": 985.73707255, "T": "2017-11-06T00:13:00", "BV": 0.83536471}, {"O": 0.00085141, "H": 0.00085141, "L": 0.000847, "C": 0.000847, "V": 166.42439, "T": "2017-11-06T00:14:00", "BV": 0.14118195}, {"O": 0.00085, "H": 0.00085, "L": 0.000847, "C": 0.000847, "V": 26.51469373, "T": "2017-11-06T00:16:00", "BV": 0.02246184}, {"O": 0.000847, "H": 0.00085, "L": 0.000847, "C": 0.00085, "V": 375.53140435, "T": "2017-11-06T00:17:00", "BV": 0.31808129}, {"O": 0.0008471, "H": 0.00085, "L": 0.000847, "C": 0.00085, "V": 324.91075694, "T": "2017-11-06T00:18:00", "BV": 0.27562262}, {"O": 0.0008513, "H": 0.0008513, "L": 0.00085, "C": 0.00085, "V": 18.98535817, "T": "2017-11-06T00:19:00", "BV": 0.01616126}, {"O": 0.00085131, "H": 0.00085131, "L": 0.00085, "C": 0.00085, "V": 183.48329307, "T": "2017-11-06T00:20:00", "BV": 0.15609178}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 65.54516062, "T": "2017-11-06T00:21:00", "BV": 0.05571338}, {"O": 0.0008498, "H": 0.0008499, "L": 0.00084714, "C": 0.0008499, "V": 256.64685479, "T": "2017-11-06T00:22:00", "BV": 0.21801576}, {"O": 0.0008498, "H": 0.0008498, "L": 0.0008498, "C": 0.0008498, "V": 50.0, "T": "2017-11-06T00:25:00", "BV": 0.04249}, {"O": 0.0008499, "H": 0.0008499, "L": 0.000847, "C": 0.000847, "V": 1273.01969854, "T": "2017-11-06T00:26:00", "BV": 1.07848646}, {"O": 0.000847, "H": 0.000847, "L": 0.000847, "C": 0.000847, "V": 926.91747291, "T": "2017-11-06T00:27:00", "BV": 0.78509909}, {"O": 0.00084766, "H": 0.00084766, "L": 0.00084766, "C": 0.00084766, "V": 1.38, "T": "2017-11-06T00:28:00", "BV": 0.00116977}, {"O": 0.0008471, "H": 0.00085, "L": 0.0008471, "C": 0.00085, "V": 408.93169057, "T": "2017-11-06T00:29:00", "BV": 0.34758219}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 12.14001077, "T": "2017-11-06T00:30:00", "BV": 0.010319}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 7.0, "T": "2017-11-06T00:32:00", "BV": 0.00595}, {"O": 0.00085, "H": 0.00085, "L": 0.00084709, "C": 0.00084709, "V": 489.06771483, "T": "2017-11-06T00:33:00", "BV": 0.41462126}, {"O": 0.00085249, "H": 0.00085535, "L": 0.00085249, "C": 0.00085535, "V": 681.0, "T": "2017-11-06T00:34:00", "BV": 0.58136265}, {"O": 0.00085527, "H": 0.00085527, "L": 0.00085519, "C": 0.00085519, "V": 256.53668361, "T": "2017-11-06T00:35:00", "BV": 0.21940523}, {"O": 0.00085089, "H": 0.00085089, "L": 0.00085001, "C": 0.00085001, "V": 1083.25559724, "T": "2017-11-06T00:36:00", "BV": 0.92077919}, {"O": 0.00085012, "H": 0.00085649, "L": 0.00085012, "C": 0.00085649, "V": 673.84699111, "T": "2017-11-06T00:37:00", "BV": 0.57673388}, {"O": 0.00085649, "H": 0.00085989, "L": 0.00085536, "C": 0.00085536, "V": 313.16380771, "T": "2017-11-06T00:38:00", "BV": 0.26898883}, {"O": 0.00085536, "H": 0.00085536, "L": 0.00085536, "C": 0.00085536, "V": 10.53793033, "T": "2017-11-06T00:39:00", "BV": 0.00901372}, {"O": 0.00085948, "H": 0.00085948, "L": 0.00085948, "C": 0.00085948, "V": 114.76072839, "T": "2017-11-06T00:40:00", "BV": 0.09863455}, {"O": 0.00085948, "H": 0.00085948, "L": 0.00085536, "C": 0.00085536, "V": 780.93449266, "T": "2017-11-06T00:41:00", "BV": 0.66858496}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 14.51414445, "T": "2017-11-06T00:42:00", "BV": 0.01236605}, {"O": 0.000852, "H": 0.000855, "L": 0.00084843, "C": 0.000855, "V": 314.76767422, "T": "2017-11-06T00:43:00", "BV": 0.26760697}, {"O": 0.000855, "H": 0.000855, "L": 0.00084941, "C": 0.00084941, "V": 81.0, "T": "2017-11-06T00:44:00", "BV": 0.06891744}, {"O": 0.00084958, "H": 0.00085499, "L": 0.00084958, "C": 0.00085499, "V": 284.63095255, "T": "2017-11-06T00:45:00", "BV": 0.24213988}, {"O": 0.00084966, "H": 0.000855, "L": 0.00084966, "C": 0.000855, "V": 320.79362414, "T": "2017-11-06T00:46:00", "BV": 0.27258034}, {"O": 0.00085499, "H": 0.00085499, "L": 0.00084965, "C": 0.00084965, "V": 256.13882736, "T": "2017-11-06T00:47:00", "BV": 0.218373}, {"O": 0.00085497, "H": 0.000855, "L": 0.0008502, "C": 0.0008502, "V": 390.15518796, "T": "2017-11-06T00:48:00", "BV": 0.3324111}, {"O": 0.000855, "H": 0.000855, "L": 0.0008503, "C": 0.000855, "V": 39.04828754, "T": "2017-11-06T00:49:00", "BV": 0.03337425}, {"O": 0.000855, "H": 0.000859, "L": 0.00085497, "C": 0.000859, "V": 1100.62731949, "T": "2017-11-06T00:50:00", "BV": 0.94153002}, {"O": 0.000859, "H": 0.000859, "L": 0.00085537, "C": 0.00085898, "V": 4310.20519718, "T": "2017-11-06T00:51:00", "BV": 3.70244396}, {"O": 0.00085898, "H": 0.00085898, "L": 0.00085055, "C": 0.00085068, "V": 820.48730861, "T": "2017-11-06T00:52:00", "BV": 0.70308611}, {"O": 0.00085068, "H": 0.00085078, "L": 0.00085055, "C": 0.00085071, "V": 757.03257401, "T": "2017-11-06T00:53:00", "BV": 0.64400509}, {"O": 0.00085072, "H": 0.00085385, "L": 0.00085072, "C": 0.00085385, "V": 48.33534309, "T": "2017-11-06T00:54:00", "BV": 0.04116158}, {"O": 0.00085385, "H": 0.00085385, "L": 0.00085385, "C": 0.00085385, "V": 105.17933832, "T": "2017-11-06T00:55:00", "BV": 0.08980735}, {"O": 0.00085385, "H": 0.00085385, "L": 0.00085385, "C": 0.00085385, "V": 3.98415849, "T": "2017-11-06T00:56:00", "BV": 0.00340187}, {"O": 0.00085096, "H": 0.00085385, "L": 0.00085096, "C": 0.00085385, "V": 7.54693779, "T": "2017-11-06T00:57:00", "BV": 0.00643712}, {"O": 0.0008588, "H": 0.00085881, "L": 0.00085101, "C": 0.00085104, "V": 311.25631833, "T": "2017-11-06T00:58:00", "BV": 0.2656761}, {"O": 0.000851, "H": 0.00085108, "L": 0.00085085, "C": 0.00085108, "V": 115.52898199, "T": "2017-11-06T00:59:00", "BV": 0.09832296}, {"O": 0.00085101, "H": 0.00085102, "L": 0.00085071, "C": 0.00085071, "V": 1521.19480341, "T": "2017-11-06T01:00:00", "BV": 1.29413764}, {"O": 0.00085074, "H": 0.00085101, "L": 0.00085035, "C": 0.00085035, "V": 492.64798244, "T": "2017-11-06T01:01:00", "BV": 0.41921703}, {"O": 0.00085035, "H": 0.00085101, "L": 0.00085035, "C": 0.00085101, "V": 76.63053705, "T": "2017-11-06T01:02:00", "BV": 0.06516932}, {"O": 0.00085101, "H": 0.00085513, "L": 0.0008503, "C": 0.0008503, "V": 1202.61047573, "T": "2017-11-06T01:03:00", "BV": 1.02379604}, {"O": 0.0008503, "H": 0.00085513, "L": 0.0008503, "C": 0.00085513, "V": 356.38472706, "T": "2017-11-06T01:04:00", "BV": 0.30310634}, {"O": 0.0008503, "H": 0.0008503, "L": 0.0008503, "C": 0.0008503, "V": 7.26182428, "T": "2017-11-06T01:05:00", "BV": 0.00617472}, {"O": 0.0008503, "H": 0.0008503, "L": 0.0008503, "C": 0.0008503, "V": 372.49038326, "T": "2017-11-06T01:06:00", "BV": 0.31672853}, {"O": 0.0008503, "H": 0.00085772, "L": 0.0008503, "C": 0.00085772, "V": 1118.6701675, "T": "2017-11-06T01:07:00", "BV": 0.95653426}, {"O": 0.0008576, "H": 0.00085763, "L": 0.0008576, "C": 0.00085763, "V": 145.51981266, "T": "2017-11-06T01:08:00", "BV": 0.12479978}, {"O": 0.00085763, "H": 0.00085763, "L": 0.00085031, "C": 0.00085763, "V": 618.27507578, "T": "2017-11-06T01:09:00", "BV": 0.52846444}, {"O": 0.00085055, "H": 0.00085763, "L": 0.00085055, "C": 0.00085067, "V": 100.08421825, "T": "2017-11-06T01:10:00", "BV": 0.08550198}, {"O": 0.00085072, "H": 0.00085093, "L": 0.00085072, "C": 0.00085093, "V": 18.17010222, "T": "2017-11-06T01:11:00", "BV": 0.01545967}, {"O": 0.00085096, "H": 0.00085767, "L": 0.00085096, "C": 0.00085764, "V": 177.05503064, "T": "2017-11-06T01:12:00", "BV": 0.15101883}, {"O": 0.00085122, "H": 0.00085122, "L": 0.00085109, "C": 0.00085118, "V": 16.69511856, "T": "2017-11-06T01:13:00", "BV": 0.01421018}, {"O": 0.0008511, "H": 0.00085132, "L": 0.0008511, "C": 0.0008513, "V": 32.25598561, "T": "2017-11-06T01:14:00", "BV": 0.02745656}, {"O": 0.00085131, "H": 0.00085884, "L": 0.0008513, "C": 0.00085132, "V": 188.96053513, "T": "2017-11-06T01:15:00", "BV": 0.1618296}, {"O": 0.00085132, "H": 0.00085132, "L": 0.0008513, "C": 0.0008513, "V": 37.3679324, "T": "2017-11-06T01:16:00", "BV": 0.03181156}, {"O": 0.0008513, "H": 0.00085857, "L": 0.0008513, "C": 0.00085857, "V": 138.18795204, "T": "2017-11-06T01:17:00", "BV": 0.11773794}, {"O": 0.00085132, "H": 0.00085863, "L": 0.0008513, "C": 0.00085863, "V": 24.56649413, "T": "2017-11-06T01:18:00", "BV": 0.02092394}, {"O": 0.0008513, "H": 0.00085863, "L": 0.0008513, "C": 0.00085137, "V": 323.91905098, "T": "2017-11-06T01:19:00", "BV": 0.27800078}, {"O": 0.00085133, "H": 0.00085136, "L": 0.0008513, "C": 0.0008513, "V": 435.10728071, "T": "2017-11-06T01:20:00", "BV": 0.37041293}, {"O": 0.0008513, "H": 0.00085132, "L": 0.0008513, "C": 0.00085132, "V": 397.72359123, "T": "2017-11-06T01:21:00", "BV": 0.33858334}, {"O": 0.00085132, "H": 0.00085863, "L": 0.00085132, "C": 0.00085863, "V": 37.61847711, "T": "2017-11-06T01:22:00", "BV": 0.03203937}, {"O": 0.00085133, "H": 0.00085133, "L": 0.00085132, "C": 0.00085133, "V": 53.80898364, "T": "2017-11-06T01:23:00", "BV": 0.04580865}, {"O": 0.00085133, "H": 0.00085887, "L": 0.00085133, "C": 0.00085133, "V": 316.60866244, "T": "2017-11-06T01:24:00", "BV": 0.27162753}, {"O": 0.00085133, "H": 0.00085886, "L": 0.00085133, "C": 0.00085142, "V": 109.67606802, "T": "2017-11-06T01:25:00", "BV": 0.09383561}, {"O": 0.0008514, "H": 0.00085887, "L": 0.0008514, "C": 0.00085146, "V": 65.21439799, "T": "2017-11-06T01:26:00", "BV": 0.05565844}, {"O": 0.00085143, "H": 0.00085143, "L": 0.00085142, "C": 0.00085142, "V": 38.35645398, "T": "2017-11-06T01:27:00", "BV": 0.03265741}, {"O": 0.00085142, "H": 0.00085886, "L": 0.00085142, "C": 0.00085144, "V": 329.42497644, "T": "2017-11-06T01:28:00", "BV": 0.2825333}, {"O": 0.00085144, "H": 0.00085882, "L": 0.00085144, "C": 0.0008525, "V": 48.76819046, "T": "2017-11-06T01:29:00", "BV": 0.04159274}, {"O": 0.0008525, "H": 0.0008525, "L": 0.00085145, "C": 0.00085146, "V": 161.17252919, "T": "2017-11-06T01:30:00", "BV": 0.13737928}, {"O": 0.00085146, "H": 0.00085146, "L": 0.00085145, "C": 0.00085146, "V": 38.48666757, "T": "2017-11-06T01:31:00", "BV": 0.03276975}, {"O": 0.00085146, "H": 0.00085146, "L": 0.00085146, "C": 0.00085146, "V": 39.95655388, "T": "2017-11-06T01:32:00", "BV": 0.03402135}, {"O": 0.00085146, "H": 0.00085839, "L": 0.00085146, "C": 0.00085148, "V": 788.36015564, "T": "2017-11-06T01:33:00", "BV": 0.67447922}, {"O": 0.00085146, "H": 0.00085148, "L": 0.0008513, "C": 0.0008513, "V": 1400.51115394, "T": "2017-11-06T01:34:00", "BV": 1.192473}, {"O": 0.0008513, "H": 0.0008513, "L": 0.000851, "C": 0.000851, "V": 285.90298971, "T": "2017-11-06T01:35:00", "BV": 0.24334851}, {"O": 0.000851, "H": 0.0008515, "L": 0.0008503, "C": 0.0008515, "V": 338.12657434, "T": "2017-11-06T01:36:00", "BV": 0.28781608}, {"O": 0.0008515, "H": 0.0008515, "L": 0.0008515, "C": 0.0008515, "V": 163.87761785, "T": "2017-11-06T01:37:00", "BV": 0.1395417}, {"O": 0.0008515, "H": 0.00085828, "L": 0.0008515, "C": 0.00085156, "V": 784.56259091, "T": "2017-11-06T01:38:00", "BV": 0.67317816}, {"O": 0.00085158, "H": 0.00085821, "L": 0.0008515, "C": 0.0008515, "V": 39.78253879, "T": "2017-11-06T01:39:00", "BV": 0.03387889}, {"O": 0.00085151, "H": 0.00085446, "L": 0.00085151, "C": 0.00085446, "V": 249.99931628, "T": "2017-11-06T01:40:00", "BV": 0.21347961}, {"O": 0.00085446, "H": 0.000855, "L": 0.00085446, "C": 0.00085446, "V": 296.9091776, "T": "2017-11-06T01:41:00", "BV": 0.25375093}, {"O": 0.00085152, "H": 0.00085152, "L": 0.00085151, "C": 0.00085151, "V": 97.50843725, "T": "2017-11-06T01:42:00", "BV": 0.08303003}, {"O": 0.00085151, "H": 0.00085162, "L": 0.00085151, "C": 0.00085151, "V": 61.02675899, "T": "2017-11-06T01:43:00", "BV": 0.05196572}, {"O": 0.00085158, "H": 0.00085158, "L": 0.00085151, "C": 0.00085151, "V": 1270.59885138, "T": "2017-11-06T01:44:00", "BV": 1.08193169}, {"O": 0.00085151, "H": 0.00085151, "L": 0.00085151, "C": 0.00085151, "V": 277.95888069, "T": "2017-11-06T01:45:00", "BV": 0.23668469}, {"O": 0.00085151, "H": 0.00085151, "L": 0.00085151, "C": 0.00085151, "V": 325.98440423, "T": "2017-11-06T01:46:00", "BV": 0.2775789}, {"O": 0.00085152, "H": 0.00085152, "L": 0.00085152, "C": 0.00085152, "V": 50.66186479, "T": "2017-11-06T01:47:00", "BV": 0.04313951}, {"O": 0.00085152, "H": 0.00085392, "L": 0.00085152, "C": 0.00085338, "V": 65.55844309, "T": "2017-11-06T01:48:00", "BV": 0.05591522}, {"O": 0.00085338, "H": 0.00085414, "L": 0.00085338, "C": 0.000854, "V": 50.70182749, "T": "2017-11-06T01:49:00", "BV": 0.04327396}, {"O": 0.000854, "H": 0.000854, "L": 0.000854, "C": 0.000854, "V": 109.09699553, "T": "2017-11-06T01:50:00", "BV": 0.09316877}, {"O": 0.000854, "H": 0.000854, "L": 0.00084857, "C": 0.00084857, "V": 1355.6987441, "T": "2017-11-06T01:51:00", "BV": 1.15372013}, {"O": 0.00084857, "H": 0.00085, "L": 0.00084857, "C": 0.00084858, "V": 238.3968383, "T": "2017-11-06T01:52:00", "BV": 0.20258174}, {"O": 0.00084858, "H": 0.00084858, "L": 0.00084858, "C": 0.00084858, "V": 58.11746017, "T": "2017-11-06T01:53:00", "BV": 0.04931724}, {"O": 0.00084858, "H": 0.00084858, "L": 0.00084858, "C": 0.00084858, "V": 47.51362346, "T": "2017-11-06T01:54:00", "BV": 0.04031904}, {"O": 0.00084858, "H": 0.00084865, "L": 0.00084858, "C": 0.00084865, "V": 143.24365752, "T": "2017-11-06T01:55:00", "BV": 0.1215575}, {"O": 0.00084865, "H": 0.00084866, "L": 0.00084865, "C": 0.00084866, "V": 66.16027835, "T": "2017-11-06T01:56:00", "BV": 0.0561472}, {"O": 0.00084866, "H": 0.00084866, "L": 0.00084865, "C": 0.00084865, "V": 133.30304607, "T": "2017-11-06T01:57:00", "BV": 0.11312876}, {"O": 0.00084865, "H": 0.00084865, "L": 0.00084865, "C": 0.00084865, "V": 34.67511976, "T": "2017-11-06T01:58:00", "BV": 0.02942697}, {"O": 0.00084865, "H": 0.00084865, "L": 0.00084861, "C": 0.00084861, "V": 46.9991495, "T": "2017-11-06T01:59:00", "BV": 0.03988536}, {"O": 0.00084861, "H": 0.00084866, "L": 0.0008486, "C": 0.00084861, "V": 62.21705534, "T": "2017-11-06T02:00:00", "BV": 0.05279876}, {"O": 0.00084861, "H": 0.00084861, "L": 0.0008486, "C": 0.00084861, "V": 114.84000226, "T": "2017-11-06T02:01:00", "BV": 0.09745395}, {"O": 0.00084861, "H": 0.00084861, "L": 0.0008486, "C": 0.0008486, "V": 687.44563418, "T": "2017-11-06T02:02:00", "BV": 0.5833729}, {"O": 0.0008486, "H": 0.0008486, "L": 0.00084857, "C": 0.00084857, "V": 1250.30365487, "T": "2017-11-06T02:03:00", "BV": 1.06100688}, {"O": 0.00084861, "H": 0.00084861, "L": 0.00084656, "C": 0.00084656, "V": 2000.39977878, "T": "2017-11-06T02:04:00", "BV": 1.69483663}, {"O": 0.00084656, "H": 0.00084861, "L": 0.00084628, "C": 0.00084816, "V": 131.92121743, "T": "2017-11-06T02:05:00", "BV": 0.11188126}, {"O": 0.00084816, "H": 0.00084816, "L": 0.00084616, "C": 0.00084616, "V": 124.81440583, "T": "2017-11-06T02:06:00", "BV": 0.10583389}, {"O": 0.00084616, "H": 0.00084616, "L": 0.00084588, "C": 0.00084588, "V": 36.93856873, "T": "2017-11-06T02:07:00", "BV": 0.03125002}, {"O": 0.00084588, "H": 0.00084588, "L": 0.00084566, "C": 0.00084588, "V": 537.15873829, "T": "2017-11-06T02:08:00", "BV": 0.45436698}, {"O": 0.00084566, "H": 0.00084566, "L": 0.00084533, "C": 0.00084535, "V": 76.86996785, "T": "2017-11-06T02:09:00", "BV": 0.0649904}, {"O": 0.00084535, "H": 0.00084866, "L": 0.00084535, "C": 0.00084866, "V": 54.61437324, "T": "2017-11-06T02:10:00", "BV": 0.04620504}, {"O": 0.00084535, "H": 0.00084536, "L": 0.00084299, "C": 0.00084536, "V": 5113.19480043, "T": "2017-11-06T02:11:00", "BV": 4.31521782}, {"O": 0.00084536, "H": 0.00084536, "L": 0.00084279, "C": 0.00084279, "V": 78.71754156, "T": "2017-11-06T02:12:00", "BV": 0.06651215}, {"O": 0.000843, "H": 0.000844, "L": 0.000843, "C": 0.000843, "V": 43.76313865, "T": "2017-11-06T02:13:00", "BV": 0.03689335}, {"O": 0.000843, "H": 0.000843, "L": 0.00084254, "C": 0.00084254, "V": 41.66798614, "T": "2017-11-06T02:14:00", "BV": 0.03511995}, {"O": 0.00084254, "H": 0.00084722, "L": 0.000842, "C": 0.000842, "V": 1518.23217004, "T": "2017-11-06T02:15:00", "BV": 1.27855083}, {"O": 0.00084201, "H": 0.00084201, "L": 0.0008412, "C": 0.0008412, "V": 106.75371611, "T": "2017-11-06T02:16:00", "BV": 0.08987559}, {"O": 0.0008412, "H": 0.00084201, "L": 0.0008412, "C": 0.0008412, "V": 227.30011165, "T": "2017-11-06T02:17:00", "BV": 0.1912155}, {"O": 0.0008412, "H": 0.00084201, "L": 0.0008412, "C": 0.0008412, "V": 69.53852764, "T": "2017-11-06T02:18:00", "BV": 0.05851847}, {"O": 0.0008412, "H": 0.00084254, "L": 0.0008412, "C": 0.00084121, "V": 39.60665554, "T": "2017-11-06T02:19:00", "BV": 0.03332795}, {"O": 0.00084121, "H": 0.00084338, "L": 0.00084102, "C": 0.00084338, "V": 460.24932046, "T": "2017-11-06T02:20:00", "BV": 0.38724207}, {"O": 0.00084338, "H": 0.00084776, "L": 0.00084338, "C": 0.0008475, "V": 274.99071371, "T": "2017-11-06T02:21:00", "BV": 0.2329912}, {"O": 0.0008475, "H": 0.00084866, "L": 0.00084338, "C": 0.00084338, "V": 285.61914105, "T": "2017-11-06T02:22:00", "BV": 0.24208698}, {"O": 0.00084338, "H": 0.0008472, "L": 0.00084338, "C": 0.0008472, "V": 40.24435615, "T": "2017-11-06T02:23:00", "BV": 0.03395918}, {"O": 0.0008472, "H": 0.0008472, "L": 0.00084339, "C": 0.00084339, "V": 102.96919106, "T": "2017-11-06T02:24:00", "BV": 0.08684438}, {"O": 0.00084339, "H": 0.00084341, "L": 0.00084339, "C": 0.00084341, "V": 40.29130958, "T": "2017-11-06T02:25:00", "BV": 0.03398148}, {"O": 0.00084341, "H": 0.00084341, "L": 0.00084339, "C": 0.00084339, "V": 37.02205786, "T": "2017-11-06T02:26:00", "BV": 0.03122425}, {"O": 0.00084339, "H": 0.0008475, "L": 0.00084339, "C": 0.00084339, "V": 80.11486562, "T": "2017-11-06T02:27:00", "BV": 0.06765606}, {"O": 0.00084339, "H": 0.000855, "L": 0.00084339, "C": 0.00085439, "V": 344.04435464, "T": "2017-11-06T02:28:00", "BV": 0.29349414}, {"O": 0.00085437, "H": 0.00085439, "L": 0.00084349, "C": 0.000844, "V": 897.87418385, "T": "2017-11-06T02:29:00", "BV": 0.7664674}, {"O": 0.000844, "H": 0.0008549, "L": 0.00084353, "C": 0.00084415, "V": 86.88355164, "T": "2017-11-06T02:30:00", "BV": 0.07380224}, {"O": 0.00084417, "H": 0.00084417, "L": 0.00084353, "C": 0.00084388, "V": 39.24038673, "T": "2017-11-06T02:31:00", "BV": 0.03311238}, {"O": 0.00084388, "H": 0.00084429, "L": 0.00084388, "C": 0.00084429, "V": 38.64336572, "T": "2017-11-06T02:32:00", "BV": 0.0326176}, {"O": 0.00084439, "H": 0.00084515, "L": 0.00084439, "C": 0.00084515, "V": 52.93988128, "T": "2017-11-06T02:33:00", "BV": 0.04471412}, {"O": 0.0008452, "H": 0.00085449, "L": 0.0008452, "C": 0.00084596, "V": 57.16717156, "T": "2017-11-06T02:34:00", "BV": 0.04852732}, {"O": 0.00084598, "H": 0.00085481, "L": 0.00084598, "C": 0.00084625, "V": 42.90659516, "T": "2017-11-06T02:35:00", "BV": 0.03631989}, {"O": 0.00084629, "H": 0.00085467, "L": 0.00084626, "C": 0.000847, "V": 48.76379346, "T": "2017-11-06T02:36:00", "BV": 0.04132423}, {"O": 0.000847, "H": 0.00085493, "L": 0.00084654, "C": 0.00084665, "V": 660.57458727, "T": "2017-11-06T02:37:00", "BV": 0.55931009}, {"O": 0.00085484, "H": 0.000855, "L": 0.00084663, "C": 0.00084675, "V": 87.2548928, "T": "2017-11-06T02:38:00", "BV": 0.0742858}, {"O": 0.00084676, "H": 0.000855, "L": 0.00084675, "C": 0.00084685, "V": 81.13250577, "T": "2017-11-06T02:39:00", "BV": 0.06892989}, {"O": 0.00084686, "H": 0.00085493, "L": 0.00084686, "C": 0.00085493, "V": 45.60460985, "T": "2017-11-06T02:40:00", "BV": 0.03875304}, {"O": 0.00085493, "H": 0.00085499, "L": 0.0008472, "C": 0.0008472, "V": 64.37898844, "T": "2017-11-06T02:41:00", "BV": 0.05482528}, {"O": 0.0008472, "H": 0.0008472, "L": 0.00084702, "C": 0.00084702, "V": 1065.72341831, "T": "2017-11-06T02:42:00", "BV": 0.90281636}, {"O": 0.00085398, "H": 0.00085495, "L": 0.000847, "C": 0.00085483, "V": 1717.53511319, "T": "2017-11-06T02:43:00", "BV": 1.46362217}, {"O": 0.00084701, "H": 0.00084714, "L": 0.00084111, "C": 0.00084422, "V": 1437.10096272, "T": "2017-11-06T02:44:00", "BV": 1.21450296}, {"O": 0.00084485, "H": 0.00084486, "L": 0.00084485, "C": 0.00084486, "V": 61.84380733, "T": "2017-11-06T02:45:00", "BV": 0.05224918}, {"O": 0.00084486, "H": 0.00084486, "L": 0.00084485, "C": 0.00084486, "V": 176.94897669, "T": "2017-11-06T02:46:00", "BV": 0.14949621}, {"O": 0.00084486, "H": 0.00084486, "L": 0.00084486, "C": 0.00084486, "V": 37.91390418, "T": "2017-11-06T02:47:00", "BV": 0.03203187}, {"O": 0.00084486, "H": 0.0008548, "L": 0.00084486, "C": 0.00085477, "V": 265.58576136, "T": "2017-11-06T02:48:00", "BV": 0.22659355}, {"O": 0.00084494, "H": 0.00085477, "L": 0.00084486, "C": 0.00084486, "V": 298.40545696, "T": "2017-11-06T02:49:00", "BV": 0.25222433}, {"O": 0.00084486, "H": 0.00085462, "L": 0.00084486, "C": 0.00084509, "V": 238.80022259, "T": "2017-11-06T02:50:00", "BV": 0.20365976}, {"O": 0.0008451, "H": 0.00085426, "L": 0.00084504, "C": 0.00084522, "V": 261.49265649, "T": "2017-11-06T02:51:00", "BV": 0.22195429}, {"O": 0.00084523, "H": 0.00085391, "L": 0.00084519, "C": 0.00085372, "V": 277.49557081, "T": "2017-11-06T02:52:00", "BV": 0.23660485}, {"O": 0.00084544, "H": 0.000846, "L": 0.00084544, "C": 0.000846, "V": 55.26141205, "T": "2017-11-06T02:53:00", "BV": 0.04672179}, {"O": 0.00084603, "H": 0.00085448, "L": 0.00084549, "C": 0.00084559, "V": 91.76564054, "T": "2017-11-06T02:54:00", "BV": 0.07790122}, {"O": 0.00084559, "H": 0.0008499, "L": 0.00084532, "C": 0.0008499, "V": 648.18884905, "T": "2017-11-06T02:55:00", "BV": 0.54823968}, {"O": 0.0008499, "H": 0.0008499, "L": 0.00084485, "C": 0.00084496, "V": 966.00334127, "T": "2017-11-06T02:56:00", "BV": 0.81656361}, {"O": 0.00084496, "H": 0.0008499, "L": 0.00084485, "C": 0.00084507, "V": 101.18353242, "T": "2017-11-06T02:57:00", "BV": 0.08578462}, {"O": 0.00084507, "H": 0.00085, "L": 0.00084486, "C": 0.00084487, "V": 366.47217709, "T": "2017-11-06T02:58:00", "BV": 0.31091295}, {"O": 0.00084529, "H": 0.00084529, "L": 0.00084486, "C": 0.00084486, "V": 26.84680786, "T": "2017-11-06T02:59:00", "BV": 0.02268351}, {"O": 0.00084486, "H": 0.00085, "L": 0.00084486, "C": 0.00085, "V": 57.6163497, "T": "2017-11-06T03:00:00", "BV": 0.04881985}, {"O": 0.00085, "H": 0.00085001, "L": 0.00084616, "C": 0.00084636, "V": 5605.60174795, "T": "2017-11-06T03:01:00", "BV": 4.76472019}, {"O": 0.00084997, "H": 0.00085, "L": 0.00084595, "C": 0.00084605, "V": 5362.20820166, "T": "2017-11-06T03:02:00", "BV": 4.55770511}, {"O": 0.00084605, "H": 0.00085448, "L": 0.0008451, "C": 0.00084647, "V": 326.66979373, "T": "2017-11-06T03:03:00", "BV": 0.27779711}, {"O": 0.0008465, "H": 0.00084724, "L": 0.0008465, "C": 0.00084724, "V": 40.18532581, "T": "2017-11-06T03:04:00", "BV": 0.03403739}, {"O": 0.00084729, "H": 0.0008585, "L": 0.00084729, "C": 0.00084813, "V": 1042.32848077, "T": "2017-11-06T03:05:00", "BV": 0.89158372}, {"O": 0.0008483, "H": 0.0008495, "L": 0.0008483, "C": 0.0008495, "V": 43.15881369, "T": "2017-11-06T03:06:00", "BV": 0.03664449}, {"O": 0.0008495, "H": 0.00085011, "L": 0.00084902, "C": 0.00085011, "V": 48.86565717, "T": "2017-11-06T03:07:00", "BV": 0.0415258}, {"O": 0.00085011, "H": 0.00085205, "L": 0.00085011, "C": 0.00085205, "V": 47.69567698, "T": "2017-11-06T03:08:00", "BV": 0.04059624}, {"O": 0.00085209, "H": 0.00085848, "L": 0.00085209, "C": 0.00085309, "V": 43.24839659, "T": "2017-11-06T03:09:00", "BV": 0.03690476}, {"O": 0.0008533, "H": 0.0008599, "L": 0.0008533, "C": 0.0008599, "V": 632.29438262, "T": "2017-11-06T03:10:00", "BV": 0.54267832}, {"O": 0.00085485, "H": 0.00086089, "L": 0.00085477, "C": 0.0008558, "V": 590.71262255, "T": "2017-11-06T03:11:00", "BV": 0.50666574}, {"O": 0.0008558, "H": 0.000865, "L": 0.0008558, "C": 0.00086273, "V": 4061.73224582, "T": "2017-11-06T03:12:00", "BV": 3.50242568}, {"O": 0.00086273, "H": 0.000866, "L": 0.00086273, "C": 0.00086274, "V": 876.34477192, "T": "2017-11-06T03:13:00", "BV": 0.7581118}, {"O": 0.00086276, "H": 0.000866, "L": 0.00086276, "C": 0.00086597, "V": 151.00159885, "T": "2017-11-06T03:14:00", "BV": 0.1305603}, {"O": 0.00086282, "H": 0.000866, "L": 0.00086282, "C": 0.00086361, "V": 1170.09574184, "T": "2017-11-06T03:15:00", "BV": 1.01271306}, {"O": 0.00086361, "H": 0.0008665, "L": 0.00086361, "C": 0.00086452, "V": 2305.67510643, "T": "2017-11-06T03:16:00", "BV": 1.99772693}, {"O": 0.0008664, "H": 0.00086701, "L": 0.00086452, "C": 0.00086701, "V": 1283.87889901, "T": "2017-11-06T03:17:00", "BV": 1.11237482}, {"O": 0.00086701, "H": 0.00087, "L": 0.00086454, "C": 0.0008694, "V": 1445.00660259, "T": "2017-11-06T03:18:00", "BV": 1.25588982}, {"O": 0.00086466, "H": 0.00087, "L": 0.00086466, "C": 0.0008694, "V": 1850.20085686, "T": "2017-11-06T03:19:00", "BV": 1.6082046}, {"O": 0.0008694, "H": 0.000871, "L": 0.0008694, "C": 0.00087022, "V": 73.60670867, "T": "2017-11-06T03:20:00", "BV": 0.06404755}, {"O": 0.00087023, "H": 0.00087985, "L": 0.00087022, "C": 0.00087887, "V": 4202.19510943, "T": "2017-11-06T03:21:00", "BV": 3.6770462}, {"O": 0.00087887, "H": 0.00087989, "L": 0.00087887, "C": 0.00087989, "V": 1415.32387772, "T": "2017-11-06T03:22:00", "BV": 1.24529462}, {"O": 0.00087989, "H": 0.00087999, "L": 0.00087201, "C": 0.00087205, "V": 996.40963016, "T": "2017-11-06T03:23:00", "BV": 0.87515886}, {"O": 0.00087206, "H": 0.00088, "L": 0.00087206, "C": 0.00087353, "V": 2242.92221303, "T": "2017-11-06T03:24:00", "BV": 1.9715228}, {"O": 0.0008744, "H": 0.0008801, "L": 0.00087361, "C": 0.00087409, "V": 1939.02291222, "T": "2017-11-06T03:25:00", "BV": 1.70621974}, {"O": 0.00087496, "H": 0.00088082, "L": 0.00087496, "C": 0.00088, "V": 1487.90328499, "T": "2017-11-06T03:26:00", "BV": 1.30798843}, {"O": 0.00088082, "H": 0.000881, "L": 0.00088, "C": 0.00088001, "V": 251.33236544, "T": "2017-11-06T03:27:00", "BV": 0.22118349}, {"O": 0.00088001, "H": 0.000882, "L": 0.00088001, "C": 0.00088012, "V": 3557.25241792, "T": "2017-11-06T03:28:00", "BV": 3.13692822}, {"O": 0.00088012, "H": 0.000882, "L": 0.00088, "C": 0.00088, "V": 4226.08700009, "T": "2017-11-06T03:29:00", "BV": 3.72682684}, {"O": 0.00088, "H": 0.00088228, "L": 0.00088, "C": 0.00088, "V": 8844.42070387, "T": "2017-11-06T03:30:00", "BV": 7.80069096}, {"O": 0.00088, "H": 0.0008825, "L": 0.0008769, "C": 0.0008769, "V": 598.03494066, "T": "2017-11-06T03:31:00", "BV": 0.52719239}, {"O": 0.0008769, "H": 0.0008769, "L": 0.00087018, "C": 0.00087026, "V": 91.48566188, "T": "2017-11-06T03:32:00", "BV": 0.0800596}, {"O": 0.00087034, "H": 0.000874, "L": 0.00087002, "C": 0.00087399, "V": 681.90807122, "T": "2017-11-06T03:33:00", "BV": 0.59583528}, {"O": 0.0008769, "H": 0.0008769, "L": 0.00087398, "C": 0.00087398, "V": 1887.56984659, "T": "2017-11-06T03:34:00", "BV": 1.64982306}, {"O": 0.00087398, "H": 0.00087398, "L": 0.00087046, "C": 0.0008705, "V": 1780.947689, "T": "2017-11-06T03:35:00", "BV": 1.55606922}, {"O": 0.0008705, "H": 0.00087531, "L": 0.0008705, "C": 0.00087387, "V": 466.66826312, "T": "2017-11-06T03:36:00", "BV": 0.40821512}, {"O": 0.00087201, "H": 0.00087201, "L": 0.00087051, "C": 0.00087054, "V": 39.75330716, "T": "2017-11-06T03:37:00", "BV": 0.03461711}, {"O": 0.00087054, "H": 0.00087531, "L": 0.00087053, "C": 0.00087062, "V": 693.2046155, "T": "2017-11-06T03:38:00", "BV": 0.60431958}, {"O": 0.00087072, "H": 0.0008769, "L": 0.00087071, "C": 0.00087531, "V": 382.67599437, "T": "2017-11-06T03:39:00", "BV": 0.33403456}, {"O": 0.00087531, "H": 0.00088124, "L": 0.00087531, "C": 0.00087715, "V": 601.27840155, "T": "2017-11-06T03:40:00", "BV": 0.52812706}, {"O": 0.00087841, "H": 0.0008815, "L": 0.00087715, "C": 0.00088149, "V": 464.0578465, "T": "2017-11-06T03:41:00", "BV": 0.40734164}, {"O": 0.0008815, "H": 0.00088238, "L": 0.00088149, "C": 0.00088238, "V": 267.22797519, "T": "2017-11-06T03:42:00", "BV": 0.23558721}, {"O": 0.00088238, "H": 0.0008825, "L": 0.00088238, "C": 0.00088238, "V": 2467.93120358, "T": "2017-11-06T03:43:00", "BV": 2.17792454}, {"O": 0.00088238, "H": 0.0008825, "L": 0.00088238, "C": 0.00088238, "V": 443.56684297, "T": "2017-11-06T03:44:00", "BV": 0.39140114}, {"O": 0.00088238, "H": 0.00088238, "L": 0.00087843, "C": 0.00087843, "V": 176.77969055, "T": "2017-11-06T03:45:00", "BV": 0.15590653}, {"O": 0.00087844, "H": 0.00087844, "L": 0.00087842, "C": 0.00087842, "V": 1214.32014516, "T": "2017-11-06T03:46:00", "BV": 1.06670623}, {"O": 0.0008769, "H": 0.00087844, "L": 0.0008758, "C": 0.00087844, "V": 1103.25828633, "T": "2017-11-06T03:47:00", "BV": 0.96909979}, {"O": 0.0008815, "H": 0.0008815, "L": 0.0008759, "C": 0.0008759, "V": 932.74020438, "T": "2017-11-06T03:48:00", "BV": 0.81934399}, {"O": 0.00087842, "H": 0.00087842, "L": 0.00087591, "C": 0.00087596, "V": 448.04731786, "T": "2017-11-06T03:49:00", "BV": 0.39246284}, {"O": 0.00087596, "H": 0.00087842, "L": 0.00087595, "C": 0.00087841, "V": 482.0194574, "T": "2017-11-06T03:50:00", "BV": 0.42237486}, {"O": 0.00087841, "H": 0.00087841, "L": 0.00087596, "C": 0.00087596, "V": 290.87591718, "T": "2017-11-06T03:51:00", "BV": 0.25503097}, {"O": 0.00087596, "H": 0.00087841, "L": 0.00087596, "C": 0.000876, "V": 719.08517521, "T": "2017-11-06T03:52:00", "BV": 0.63155797}, {"O": 0.000876, "H": 0.0008779, "L": 0.00087595, "C": 0.00087595, "V": 570.21056318, "T": "2017-11-06T03:53:00", "BV": 0.49950255}, {"O": 0.00087596, "H": 0.00087596, "L": 0.00087531, "C": 0.00087595, "V": 1496.99385842, "T": "2017-11-06T03:54:00", "BV": 1.31129098}, {"O": 0.00087596, "H": 0.00087596, "L": 0.000875, "C": 0.000875, "V": 647.45102406, "T": "2017-11-06T03:55:00", "BV": 0.56703494}, {"O": 0.0008725, "H": 0.00087595, "L": 0.00087226, "C": 0.00087512, "V": 1017.02148221, "T": "2017-11-06T03:56:00", "BV": 0.89046486}, {"O": 0.00087594, "H": 0.00087594, "L": 0.00087116, "C": 0.00087133, "V": 1433.91995687, "T": "2017-11-06T03:57:00", "BV": 1.25518752}, {"O": 0.00087133, "H": 0.00087594, "L": 0.00087073, "C": 0.00087594, "V": 57.55520231, "T": "2017-11-06T03:58:00", "BV": 0.05019023}, {"O": 0.00087079, "H": 0.00087592, "L": 0.00087079, "C": 0.00087108, "V": 47.95873108, "T": "2017-11-06T03:59:00", "BV": 0.04179452}, {"O": 0.00087592, "H": 0.00087592, "L": 0.00087108, "C": 0.00087592, "V": 556.99526145, "T": "2017-11-06T04:00:00", "BV": 0.48728906}, {"O": 0.00087112, "H": 0.00087592, "L": 0.00087108, "C": 0.00087113, "V": 396.57835311, "T": "2017-11-06T04:01:00", "BV": 0.34670169}, {"O": 0.00087112, "H": 0.00087592, "L": 0.00087112, "C": 0.00087121, "V": 120.24768172, "T": "2017-11-06T04:02:00", "BV": 0.10504078}, {"O": 0.00087126, "H": 0.00087592, "L": 0.00087117, "C": 0.0008713, "V": 72.40429638, "T": "2017-11-06T04:03:00", "BV": 0.06308926}, {"O": 0.00087592, "H": 0.00087594, "L": 0.00087116, "C": 0.00087118, "V": 215.6358002, "T": "2017-11-06T04:04:00", "BV": 0.18823434}, {"O": 0.00087122, "H": 0.00087592, "L": 0.00087121, "C": 0.00087121, "V": 465.48645926, "T": "2017-11-06T04:05:00", "BV": 0.40608909}, {"O": 0.00087121, "H": 0.000874, "L": 0.0008712, "C": 0.00087156, "V": 238.46537476, "T": "2017-11-06T04:06:00", "BV": 0.20832979}, {"O": 0.00087156, "H": 0.00087512, "L": 0.00087113, "C": 0.000874, "V": 894.92476442, "T": "2017-11-06T04:07:00", "BV": 0.77999731}, {"O": 0.000874, "H": 0.00087679, "L": 0.000874, "C": 0.00087679, "V": 897.10231299, "T": "2017-11-06T04:08:00", "BV": 0.78456812}, {"O": 0.00087679, "H": 0.00088, "L": 0.00087679, "C": 0.00088, "V": 1215.71440072, "T": "2017-11-06T04:09:00", "BV": 1.06796928}, {"O": 0.00087929, "H": 0.0008826, "L": 0.00087929, "C": 0.0008826, "V": 2534.66398343, "T": "2017-11-06T04:10:00", "BV": 2.2361514}, {"O": 0.0008826, "H": 0.00088352, "L": 0.00088214, "C": 0.00088352, "V": 605.96678111, "T": "2017-11-06T04:11:00", "BV": 0.53489524}, {"O": 0.00088352, "H": 0.00088484, "L": 0.00088352, "C": 0.00088452, "V": 2634.03885445, "T": "2017-11-06T04:12:00", "BV": 2.33044661}, {"O": 0.00088452, "H": 0.00088503, "L": 0.00088444, "C": 0.00088503, "V": 1068.54219394, "T": "2017-11-06T04:13:00", "BV": 0.94538192}, {"O": 0.00088461, "H": 0.00088484, "L": 0.00088444, "C": 0.00088445, "V": 186.37917233, "T": "2017-11-06T04:14:00", "BV": 0.16484862}, {"O": 0.00088445, "H": 0.00088673, "L": 0.00088445, "C": 0.00088446, "V": 400.40214278, "T": "2017-11-06T04:15:00", "BV": 0.35472162}, {"O": 0.00088446, "H": 0.00088824, "L": 0.00088446, "C": 0.0008875, "V": 1484.47925523, "T": "2017-11-06T04:16:00", "BV": 1.31767277}, {"O": 0.0008875, "H": 0.00088823, "L": 0.0008875, "C": 0.00088751, "V": 316.14778161, "T": "2017-11-06T04:17:00", "BV": 0.28066855}, {"O": 0.00088751, "H": 0.00088824, "L": 0.00088446, "C": 0.00088446, "V": 1377.8546884, "T": "2017-11-06T04:18:00", "BV": 1.22247694}, {"O": 0.00088446, "H": 0.000887, "L": 0.00088444, "C": 0.00088444, "V": 1716.79987328, "T": "2017-11-06T04:19:00", "BV": 1.51868729}, {"O": 0.00088444, "H": 0.00088823, "L": 0.00088444, "C": 0.00088823, "V": 860.82958865, "T": "2017-11-06T04:20:00", "BV": 0.76189945}, {"O": 0.00088823, "H": 0.00088862, "L": 0.00088823, "C": 0.00088847, "V": 308.71448198, "T": "2017-11-06T04:21:00", "BV": 0.27425037}, {"O": 0.00088847, "H": 0.00088847, "L": 0.00088446, "C": 0.00088447, "V": 97.54962583, "T": "2017-11-06T04:22:00", "BV": 0.08660249}, {"O": 0.00088447, "H": 0.00088863, "L": 0.00088444, "C": 0.00088444, "V": 176.4504736, "T": "2017-11-06T04:23:00", "BV": 0.15608836}, {"O": 0.00088444, "H": 0.00088881, "L": 0.00088444, "C": 0.00088447, "V": 57.08665081, "T": "2017-11-06T04:24:00", "BV": 0.05056622}, {"O": 0.00088447, "H": 0.0008898, "L": 0.00088444, "C": 0.0008896, "V": 1506.93127738, "T": "2017-11-06T04:25:00", "BV": 1.3390321}, {"O": 0.0008896, "H": 0.00089124, "L": 0.00088881, "C": 0.00089124, "V": 1726.73362601, "T": "2017-11-06T04:26:00", "BV": 1.53703131}, {"O": 0.00089127, "H": 0.00089198, "L": 0.00089124, "C": 0.00089124, "V": 1083.08906514, "T": "2017-11-06T04:27:00", "BV": 0.96603285}, {"O": 0.00089125, "H": 0.00089229, "L": 0.00089124, "C": 0.00089229, "V": 465.28272692, "T": "2017-11-06T04:28:00", "BV": 0.41489888}, {"O": 0.00089243, "H": 0.00089255, "L": 0.00089124, "C": 0.00089124, "V": 1404.78212547, "T": "2017-11-06T04:29:00", "BV": 1.25229234}, {"O": 0.00089124, "H": 0.00089274, "L": 0.00089124, "C": 0.00089274, "V": 196.40940072, "T": "2017-11-06T04:30:00", "BV": 0.17508388}, {"O": 0.0008915, "H": 0.00089429, "L": 0.0008915, "C": 0.00089284, "V": 685.72624003, "T": "2017-11-06T04:31:00", "BV": 0.61265082}, {"O": 0.00089284, "H": 0.00089427, "L": 0.0008915, "C": 0.0008915, "V": 936.50093566, "T": "2017-11-06T04:32:00", "BV": 0.8363995}, {"O": 0.0008915, "H": 0.00089428, "L": 0.00089087, "C": 0.00089087, "V": 356.76723801, "T": "2017-11-06T04:33:00", "BV": 0.31799253}, {"O": 0.00089087, "H": 0.00089149, "L": 0.00089086, "C": 0.0008914, "V": 428.58522059, "T": "2017-11-06T04:34:00", "BV": 0.38184921}, {"O": 0.0008914, "H": 0.00089429, "L": 0.0008914, "C": 0.00089429, "V": 2534.55833104, "T": "2017-11-06T04:35:00", "BV": 2.26633361}, {"O": 0.00089429, "H": 0.000895, "L": 0.00089429, "C": 0.00089429, "V": 772.05266512, "T": "2017-11-06T04:36:00", "BV": 0.69088515}, {"O": 0.00089429, "H": 0.00089505, "L": 0.00089429, "C": 0.000895, "V": 157.28912791, "T": "2017-11-06T04:37:00", "BV": 0.14075751}, {"O": 0.000895, "H": 0.000896, "L": 0.00089463, "C": 0.00089463, "V": 2767.83334613, "T": "2017-11-06T04:38:00", "BV": 2.4777256}, {"O": 0.00089463, "H": 0.00089631, "L": 0.00089463, "C": 0.00089552, "V": 1006.20464612, "T": "2017-11-06T04:39:00", "BV": 0.90161287}, {"O": 0.00089552, "H": 0.00089631, "L": 0.00089429, "C": 0.00089429, "V": 252.06181437, "T": "2017-11-06T04:40:00", "BV": 0.22574853}, {"O": 0.00089429, "H": 0.00089631, "L": 0.0008942, "C": 0.00089429, "V": 202.52272212, "T": "2017-11-06T04:41:00", "BV": 0.18113588}, {"O": 0.00089429, "H": 0.00089589, "L": 0.00089087, "C": 0.00089087, "V": 1990.33932311, "T": "2017-11-06T04:42:00", "BV": 1.77926126}, {"O": 0.00089188, "H": 0.00089794, "L": 0.00089188, "C": 0.00089188, "V": 2266.90328847, "T": "2017-11-06T04:43:00", "BV": 2.03}, {"O": 0.00089188, "H": 0.00089589, "L": 0.00088784, "C": 0.00088875, "V": 5337.65612056, "T": "2017-11-06T04:44:00", "BV": 4.76993041}, {"O": 0.00088875, "H": 0.00089388, "L": 0.00088444, "C": 0.00088498, "V": 1930.39163603, "T": "2017-11-06T04:45:00", "BV": 1.71927427}, {"O": 0.00088446, "H": 0.00089269, "L": 0.00088444, "C": 0.00088444, "V": 1976.22980054, "T": "2017-11-06T04:46:00", "BV": 1.74976887}, {"O": 0.00088444, "H": 0.00088445, "L": 0.00088348, "C": 0.00088348, "V": 1960.85093158, "T": "2017-11-06T04:47:00", "BV": 1.73393439}, {"O": 0.00088348, "H": 0.00088348, "L": 0.00088222, "C": 0.00088222, "V": 1030.52495287, "T": "2017-11-06T04:48:00", "BV": 0.90990474}, {"O": 0.00088222, "H": 0.00088254, "L": 0.00088213, "C": 0.00088213, "V": 366.5034797, "T": "2017-11-06T04:49:00", "BV": 0.32333857}, {"O": 0.00088213, "H": 0.00088213, "L": 0.00087929, "C": 0.00087929, "V": 747.67734119, "T": "2017-11-06T04:50:00", "BV": 0.65889484}, {"O": 0.00087937, "H": 0.00087937, "L": 0.00087929, "C": 0.0008793, "V": 220.07788228, "T": "2017-11-06T04:51:00", "BV": 0.1935126}, {"O": 0.00087929, "H": 0.0008793, "L": 0.00087929, "C": 0.00087929, "V": 273.41845096, "T": "2017-11-06T04:52:00", "BV": 0.24041484}, {"O": 0.00087929, "H": 0.0008793, "L": 0.00087929, "C": 0.00087929, "V": 347.24118169, "T": "2017-11-06T04:53:00", "BV": 0.30532875}, {"O": 0.00087929, "H": 0.000882, "L": 0.00087929, "C": 0.0008793, "V": 627.52651322, "T": "2017-11-06T04:54:00", "BV": 0.55193511}, {"O": 0.000882, "H": 0.000882, "L": 0.0008793, "C": 0.000882, "V": 235.41832031, "T": "2017-11-06T04:55:00", "BV": 0.20754118}, {"O": 0.00087931, "H": 0.000882, "L": 0.0008793, "C": 0.0008793, "V": 945.52216374, "T": "2017-11-06T04:56:00", "BV": 0.83346948}, {"O": 0.00087931, "H": 0.00088212, "L": 0.0008793, "C": 0.00087932, "V": 727.48251566, "T": "2017-11-06T04:57:00", "BV": 0.6405082}, {"O": 0.00087932, "H": 0.00088188, "L": 0.00087932, "C": 0.00088187, "V": 274.03721362, "T": "2017-11-06T04:58:00", "BV": 0.24103627}, {"O": 0.00088187, "H": 0.00088187, "L": 0.00087931, "C": 0.00087931, "V": 28.2749177, "T": "2017-11-06T04:59:00", "BV": 0.02487046}, {"O": 0.00087931, "H": 0.00088188, "L": 0.00087814, "C": 0.00088188, "V": 5213.18664189, "T": "2017-11-06T05:00:00", "BV": 4.5845567}, {"O": 0.00088188, "H": 0.00088222, "L": 0.00088187, "C": 0.00088187, "V": 3556.4641083, "T": "2017-11-06T05:01:00", "BV": 3.13727368}, {"O": 0.00088187, "H": 0.00088975, "L": 0.00088187, "C": 0.00088974, "V": 291.65103399, "T": "2017-11-06T05:02:00", "BV": 0.25805386}, {"O": 0.00088189, "H": 0.00088979, "L": 0.00088189, "C": 0.0008819, "V": 68.91282483, "T": "2017-11-06T05:03:00", "BV": 0.06092624}, {"O": 0.00088967, "H": 0.00089, "L": 0.00088193, "C": 0.00088965, "V": 7536.60608809, "T": "2017-11-06T05:04:00", "BV": 6.70516459}, {"O": 0.000882, "H": 0.00088962, "L": 0.000882, "C": 0.00088959, "V": 148.69751554, "T": "2017-11-06T05:05:00", "BV": 0.13144484}, {"O": 0.00088225, "H": 0.00088736, "L": 0.00088188, "C": 0.00088188, "V": 1090.95369911, "T": "2017-11-06T05:06:00", "BV": 0.9622677}, {"O": 0.00088188, "H": 0.00088188, "L": 0.00087803, "C": 0.00087803, "V": 117.46060452, "T": "2017-11-06T05:07:00", "BV": 0.10347283}, {"O": 0.00087803, "H": 0.00088188, "L": 0.00087777, "C": 0.00087777, "V": 557.57045173, "T": "2017-11-06T05:08:00", "BV": 0.49040336}, {"O": 0.000881, "H": 0.000881, "L": 0.00087762, "C": 0.00087762, "V": 3774.89727848, "T": "2017-11-06T05:09:00", "BV": 3.31422352}, {"O": 0.00087762, "H": 0.00087777, "L": 0.0008769, "C": 0.00087777, "V": 309.86436619, "T": "2017-11-06T05:10:00", "BV": 0.27192471}, {"O": 0.0008769, "H": 0.0008769, "L": 0.00087346, "C": 0.00087346, "V": 1089.05939649, "T": "2017-11-06T05:11:00", "BV": 0.95328013}, {"O": 0.00087346, "H": 0.00087369, "L": 0.00087171, "C": 0.00087181, "V": 1418.17615094, "T": "2017-11-06T05:12:00", "BV": 1.23767266}, {"O": 0.00087181, "H": 0.00087181, "L": 0.00087145, "C": 0.00087145, "V": 328.08041797, "T": "2017-11-06T05:13:00", "BV": 0.28600133}, {"O": 0.00087145, "H": 0.00087145, "L": 0.0008711, "C": 0.0008711, "V": 598.36792986, "T": "2017-11-06T05:14:00", "BV": 0.52127898}, {"O": 0.0008711, "H": 0.0008711, "L": 0.00087054, "C": 0.00087054, "V": 1044.97083323, "T": "2017-11-06T05:15:00", "BV": 0.91016166}, {"O": 0.00087054, "H": 0.00087054, "L": 0.00086866, "C": 0.00086866, "V": 650.98298188, "T": "2017-11-06T05:16:00", "BV": 0.56655081}, {"O": 0.00086866, "H": 0.00086866, "L": 0.00086809, "C": 0.00086809, "V": 94.24857535, "T": "2017-11-06T05:17:00", "BV": 0.08183596}, {"O": 0.000868, "H": 0.000868, "L": 0.000865, "C": 0.00086519, "V": 4071.13070502, "T": "2017-11-06T05:18:00", "BV": 3.52375618}, {"O": 0.000865, "H": 0.00086519, "L": 0.00086479, "C": 0.00086479, "V": 570.50483852, "T": "2017-11-06T05:19:00", "BV": 0.4935422}, {"O": 0.00086519, "H": 0.00086519, "L": 0.00086489, "C": 0.00086489, "V": 73.25825115, "T": "2017-11-06T05:20:00", "BV": 0.06336374}, {"O": 0.00086489, "H": 0.00086519, "L": 0.00086489, "C": 0.00086489, "V": 187.08933171, "T": "2017-11-06T05:21:00", "BV": 0.16181217}, {"O": 0.00086489, "H": 0.00086489, "L": 0.00086489, "C": 0.00086489, "V": 45.98900714, "T": "2017-11-06T05:22:00", "BV": 0.03977538}, {"O": 0.00086489, "H": 0.00086519, "L": 0.00086432, "C": 0.00086432, "V": 285.09309438, "T": "2017-11-06T05:23:00", "BV": 0.24655082}, {"O": 0.00086432, "H": 0.00086518, "L": 0.000863, "C": 0.000863, "V": 1907.79784723, "T": "2017-11-06T05:24:00", "BV": 1.64946174}, {"O": 0.000863, "H": 0.000863, "L": 0.00086183, "C": 0.00086269, "V": 434.99436708, "T": "2017-11-06T05:25:00", "BV": 0.37523698}, {"O": 0.00086269, "H": 0.000863, "L": 0.00086183, "C": 0.00086183, "V": 106.75383109, "T": "2017-11-06T05:26:00", "BV": 0.09202181}, {"O": 0.00086183, "H": 0.000863, "L": 0.00086119, "C": 0.00086119, "V": 236.80316048, "T": "2017-11-06T05:27:00", "BV": 0.2041243}, {"O": 0.00086119, "H": 0.0008625, "L": 0.00085805, "C": 0.00085805, "V": 1925.25288622, "T": "2017-11-06T05:28:00", "BV": 1.65382447}, {"O": 0.00085805, "H": 0.00086, "L": 0.00085632, "C": 0.00086, "V": 1932.2307239, "T": "2017-11-06T05:29:00", "BV": 1.6556063}, {"O": 0.00086066, "H": 0.00086432, "L": 0.00086, "C": 0.00086, "V": 580.61200786, "T": "2017-11-06T05:30:00", "BV": 0.50029632}, {"O": 0.00086002, "H": 0.00086432, "L": 0.00086001, "C": 0.00086432, "V": 2897.48010192, "T": "2017-11-06T05:31:00", "BV": 2.49208002}, {"O": 0.00086005, "H": 0.00086007, "L": 0.00086005, "C": 0.00086007, "V": 43.66520116, "T": "2017-11-06T05:32:00", "BV": 0.03755446}, {"O": 0.00086008, "H": 0.00086518, "L": 0.00086007, "C": 0.00086432, "V": 373.83587965, "T": "2017-11-06T05:33:00", "BV": 0.32310771}, {"O": 0.00086432, "H": 0.00086432, "L": 0.00086156, "C": 0.00086156, "V": 161.97211194, "T": "2017-11-06T05:34:00", "BV": 0.13996577}, {"O": 0.00086156, "H": 0.00086432, "L": 0.00086156, "C": 0.00086156, "V": 83.33359854, "T": "2017-11-06T05:35:00", "BV": 0.07193028}, {"O": 0.00086156, "H": 0.00086807, "L": 0.00086106, "C": 0.00086106, "V": 442.0194511, "T": "2017-11-06T05:36:00", "BV": 0.38207067}, {"O": 0.00086106, "H": 0.00086796, "L": 0.00086106, "C": 0.000863, "V": 77.68934977, "T": "2017-11-06T05:37:00", "BV": 0.06711711}, {"O": 0.000863, "H": 0.00086806, "L": 0.000863, "C": 0.000865, "V": 857.04506393, "T": "2017-11-06T05:38:00", "BV": 0.74274457}, {"O": 0.000865, "H": 0.00086798, "L": 0.000863, "C": 0.00086302, "V": 133.8774986, "T": "2017-11-06T05:39:00", "BV": 0.11564772}, {"O": 0.000864, "H": 0.00086798, "L": 0.000864, "C": 0.00086402, "V": 139.53058922, "T": "2017-11-06T05:40:00", "BV": 0.1209403}, {"O": 0.00086402, "H": 0.0008679, "L": 0.00086402, "C": 0.0008679, "V": 133.66520664, "T": "2017-11-06T05:41:00", "BV": 0.11589523}, {"O": 0.0008679, "H": 0.00086807, "L": 0.0008679, "C": 0.00086807, "V": 220.04525572, "T": "2017-11-06T05:42:00", "BV": 0.19099009}, {"O": 0.00086807, "H": 0.00086926, "L": 0.00086807, "C": 0.00086926, "V": 139.3971491, "T": "2017-11-06T05:43:00", "BV": 0.12110531}, {"O": 0.00086899, "H": 0.00087124, "L": 0.00086899, "C": 0.000871, "V": 702.95458602, "T": "2017-11-06T05:44:00", "BV": 0.61110243}, {"O": 0.000871, "H": 0.00087124, "L": 0.000871, "C": 0.000871, "V": 1257.31129776, "T": "2017-11-06T05:45:00", "BV": 1.09532516}, {"O": 0.00087124, "H": 0.00087124, "L": 0.000871, "C": 0.000871, "V": 1123.1312128, "T": "2017-11-06T05:46:00", "BV": 0.97842262}, {"O": 0.00087124, "H": 0.000872, "L": 0.000871, "C": 0.000871, "V": 452.80925732, "T": "2017-11-06T05:47:00", "BV": 0.39449704}, {"O": 0.000871, "H": 0.0008718, "L": 0.000871, "C": 0.0008718, "V": 105.94817551, "T": "2017-11-06T05:48:00", "BV": 0.09228159}, {"O": 0.0008718, "H": 0.000872, "L": 0.000871, "C": 0.000871, "V": 623.96923491, "T": "2017-11-06T05:49:00", "BV": 0.54361408}, {"O": 0.000871, "H": 0.000872, "L": 0.000871, "C": 0.0008711, "V": 46.88127835, "T": "2017-11-06T05:50:00", "BV": 0.04085222}, {"O": 0.0008711, "H": 0.0008711, "L": 0.000868, "C": 0.0008691, "V": 878.20878778, "T": "2017-11-06T05:51:00", "BV": 0.76485982}, {"O": 0.0008691, "H": 0.00087261, "L": 0.000868, "C": 0.00087261, "V": 250.12434504, "T": "2017-11-06T05:52:00", "BV": 0.21803461}, {"O": 0.00087292, "H": 0.00087292, "L": 0.000868, "C": 0.000868, "V": 180.96598441, "T": "2017-11-06T05:53:00", "BV": 0.15771338}, {"O": 0.000868, "H": 0.00087258, "L": 0.000868, "C": 0.00087149, "V": 51.23978757, "T": "2017-11-06T05:54:00", "BV": 0.04455755}, {"O": 0.00087149, "H": 0.00087149, "L": 0.000868, "C": 0.000868, "V": 213.26159018, "T": "2017-11-06T05:55:00", "BV": 0.18575893}, {"O": 0.00087156, "H": 0.00087255, "L": 0.0008679, "C": 0.0008679, "V": 625.30335572, "T": "2017-11-06T05:56:00", "BV": 0.54272821}, {"O": 0.0008679, "H": 0.0008725, "L": 0.0008679, "C": 0.00087099, "V": 1223.66889971, "T": "2017-11-06T05:57:00", "BV": 1.06204196}, {"O": 0.000868, "H": 0.0008725, "L": 0.000868, "C": 0.000868, "V": 117.4082942, "T": "2017-11-06T05:58:00", "BV": 0.10223706}, {"O": 0.000868, "H": 0.00087249, "L": 0.00086791, "C": 0.000868, "V": 42.78486913, "T": "2017-11-06T05:59:00", "BV": 0.03716008}, {"O": 0.0008681, "H": 0.0008681, "L": 0.0008679, "C": 0.0008679, "V": 1545.52986917, "T": "2017-11-06T06:00:00", "BV": 1.34160836}, {"O": 0.0008679, "H": 0.00086791, "L": 0.0008679, "C": 0.0008679, "V": 495.62917072, "T": "2017-11-06T06:01:00", "BV": 0.43015693}, {"O": 0.0008679, "H": 0.0008679, "L": 0.00086401, "C": 0.0008645, "V": 485.68309365, "T": "2017-11-06T06:02:00", "BV": 0.41999393}, {"O": 0.0008645, "H": 0.00086701, "L": 0.0008645, "C": 0.000867, "V": 37.95219968, "T": "2017-11-06T06:03:00", "BV": 0.03285439}, {"O": 0.000867, "H": 0.000867, "L": 0.0008626, "C": 0.000864, "V": 1299.81714825, "T": "2017-11-06T06:04:00", "BV": 1.12442155}, {"O": 0.0008626, "H": 0.0008626, "L": 0.00086008, "C": 0.00086259, "V": 128.46108268, "T": "2017-11-06T06:05:00", "BV": 0.11066004}, {"O": 0.00086008, "H": 0.00086008, "L": 0.00086, "C": 0.00086, "V": 735.05620607, "T": "2017-11-06T06:06:00", "BV": 0.63215484}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 42.53759407, "T": "2017-11-06T06:07:00", "BV": 0.03658227}, {"O": 0.00086, "H": 0.00086259, "L": 0.00085959, "C": 0.00086001, "V": 998.60545014, "T": "2017-11-06T06:08:00", "BV": 0.85880487}, {"O": 0.00086001, "H": 0.000862, "L": 0.0008575, "C": 0.0008575, "V": 208.50325819, "T": "2017-11-06T06:09:00", "BV": 0.17905952}, {"O": 0.0008575, "H": 0.0008626, "L": 0.0008575, "C": 0.0008626, "V": 129.22189637, "T": "2017-11-06T06:10:00", "BV": 0.11129553}, {"O": 0.0008626, "H": 0.00086507, "L": 0.0008626, "C": 0.0008626, "V": 245.38804565, "T": "2017-11-06T06:11:00", "BV": 0.21168113}, {"O": 0.0008626, "H": 0.00086262, "L": 0.0008626, "C": 0.00086261, "V": 46.63473054, "T": "2017-11-06T06:12:00", "BV": 0.04022725}, {"O": 0.00086261, "H": 0.00086989, "L": 0.00085843, "C": 0.00085851, "V": 767.24912178, "T": "2017-11-06T06:13:00", "BV": 0.66289081}, {"O": 0.00085853, "H": 0.00086096, "L": 0.00085851, "C": 0.0008587, "V": 561.65409859, "T": "2017-11-06T06:14:00", "BV": 0.48247109}, {"O": 0.00086096, "H": 0.00086965, "L": 0.00085679, "C": 0.00085679, "V": 3663.1084484, "T": "2017-11-06T06:15:00", "BV": 3.14393914}, {"O": 0.00085751, "H": 0.00086861, "L": 0.00085635, "C": 0.00085755, "V": 1260.88674651, "T": "2017-11-06T06:16:00", "BV": 1.08304823}, {"O": 0.00085788, "H": 0.00085857, "L": 0.00085667, "C": 0.00085857, "V": 43.11801589, "T": "2017-11-06T06:17:00", "BV": 0.03698186}, {"O": 0.00085857, "H": 0.00085857, "L": 0.00085787, "C": 0.00085787, "V": 44.70766657, "T": "2017-11-06T06:18:00", "BV": 0.03838453}, {"O": 0.00085787, "H": 0.00086567, "L": 0.00085667, "C": 0.000858, "V": 36.37386116, "T": "2017-11-06T06:19:00", "BV": 0.03120619}, {"O": 0.000858, "H": 0.000858, "L": 0.0008556, "C": 0.0008556, "V": 1605.40006443, "T": "2017-11-06T06:20:00", "BV": 1.37585478}, {"O": 0.0008556, "H": 0.00086376, "L": 0.00085165, "C": 0.00086376, "V": 3710.19113679, "T": "2017-11-06T06:21:00", "BV": 3.16518811}, {"O": 0.00085182, "H": 0.000852, "L": 0.00085171, "C": 0.000852, "V": 566.04098664, "T": "2017-11-06T06:22:00", "BV": 0.48214358}, {"O": 0.00085201, "H": 0.00086256, "L": 0.00085201, "C": 0.00086045, "V": 995.32718014, "T": "2017-11-06T06:23:00", "BV": 0.85660792}, {"O": 0.00085633, "H": 0.00086045, "L": 0.00085633, "C": 0.00085633, "V": 226.33095394, "T": "2017-11-06T06:24:00", "BV": 0.19453312}, {"O": 0.00085633, "H": 0.00086029, "L": 0.00085252, "C": 0.00085633, "V": 184.1746985, "T": "2017-11-06T06:25:00", "BV": 0.15767352}, {"O": 0.00086029, "H": 0.00086029, "L": 0.00085633, "C": 0.00085633, "V": 164.80693517, "T": "2017-11-06T06:26:00", "BV": 0.1416363}, {"O": 0.00085635, "H": 0.00085636, "L": 0.00085635, "C": 0.00085635, "V": 36.52690809, "T": "2017-11-06T06:27:00", "BV": 0.03127983}, {"O": 0.00085635, "H": 0.00085635, "L": 0.00085633, "C": 0.00085633, "V": 36.06554414, "T": "2017-11-06T06:28:00", "BV": 0.03088395}, {"O": 0.00085633, "H": 0.00086029, "L": 0.00085259, "C": 0.00085277, "V": 707.27664133, "T": "2017-11-06T06:29:00", "BV": 0.60323313}, {"O": 0.00085285, "H": 0.00085344, "L": 0.00085285, "C": 0.00085329, "V": 41.46245398, "T": "2017-11-06T06:30:00", "BV": 0.03537649}, {"O": 0.00085329, "H": 0.00085384, "L": 0.00085329, "C": 0.00085384, "V": 40.07607528, "T": "2017-11-06T06:31:00", "BV": 0.03420579}, {"O": 0.00085384, "H": 0.000855, "L": 0.00085384, "C": 0.00085386, "V": 35.13791856, "T": "2017-11-06T06:32:00", "BV": 0.03000542}, {"O": 0.00085386, "H": 0.00086021, "L": 0.00085385, "C": 0.00085385, "V": 301.26929523, "T": "2017-11-06T06:33:00", "BV": 0.25727314}, {"O": 0.00085385, "H": 0.00085385, "L": 0.00085385, "C": 0.00085385, "V": 40.22137492, "T": "2017-11-06T06:34:00", "BV": 0.03434294}, {"O": 0.00085385, "H": 0.00086098, "L": 0.00085385, "C": 0.00086098, "V": 239.92189524, "T": "2017-11-06T06:35:00", "BV": 0.20616031}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00085387, "C": 0.00086012, "V": 777.80935164, "T": "2017-11-06T06:36:00", "BV": 0.669501}, {"O": 0.00085387, "H": 0.00086012, "L": 0.00085387, "C": 0.00085387, "V": 144.69405058, "T": "2017-11-06T06:37:00", "BV": 0.12406978}, {"O": 0.00085644, "H": 0.00086287, "L": 0.00085644, "C": 0.00085644, "V": 173.52239935, "T": "2017-11-06T06:38:00", "BV": 0.14862778}, {"O": 0.00085644, "H": 0.00085709, "L": 0.00085644, "C": 0.00085644, "V": 41.1830654, "T": "2017-11-06T06:39:00", "BV": 0.03527405}, {"O": 0.00085644, "H": 0.00086223, "L": 0.00085644, "C": 0.0008565, "V": 208.71566871, "T": "2017-11-06T06:40:00", "BV": 0.17964952}, {"O": 0.0008565, "H": 0.0008565, "L": 0.0008565, "C": 0.0008565, "V": 35.69040191, "T": "2017-11-06T06:41:00", "BV": 0.03056875}, {"O": 0.0008565, "H": 0.0008565, "L": 0.0008565, "C": 0.0008565, "V": 117.63008747, "T": "2017-11-06T06:42:00", "BV": 0.10075008}, {"O": 0.0008565, "H": 0.0008565, "L": 0.00085644, "C": 0.00085644, "V": 83.56931096, "T": "2017-11-06T06:43:00", "BV": 0.0715759}, {"O": 0.00085644, "H": 0.00085644, "L": 0.00085644, "C": 0.00085644, "V": 43.22044918, "T": "2017-11-06T06:44:00", "BV": 0.03701565}, {"O": 0.00085644, "H": 0.00085644, "L": 0.00085644, "C": 0.00085644, "V": 44.05956535, "T": "2017-11-06T06:45:00", "BV": 0.03773432}, {"O": 0.00085644, "H": 0.00085644, "L": 0.00085387, "C": 0.00085387, "V": 207.38569732, "T": "2017-11-06T06:46:00", "BV": 0.17758157}, {"O": 0.00085387, "H": 0.00085644, "L": 0.00085385, "C": 0.00085385, "V": 111.70694182, "T": "2017-11-06T06:47:00", "BV": 0.09542615}, {"O": 0.00085385, "H": 0.00085998, "L": 0.00085173, "C": 0.00085173, "V": 472.67537262, "T": "2017-11-06T06:48:00", "BV": 0.40354436}, {"O": 0.00085175, "H": 0.00085995, "L": 0.00085173, "C": 0.00085173, "V": 381.2957795, "T": "2017-11-06T06:49:00", "BV": 0.3249446}, {"O": 0.00085174, "H": 0.00085998, "L": 0.00085173, "C": 0.00085174, "V": 617.45474021, "T": "2017-11-06T06:50:00", "BV": 0.52648029}, {"O": 0.00085174, "H": 0.00085989, "L": 0.00085174, "C": 0.00085212, "V": 167.85035348, "T": "2017-11-06T06:51:00", "BV": 0.14401835}, {"O": 0.00085212, "H": 0.00085896, "L": 0.00085212, "C": 0.00085226, "V": 54.1698963, "T": "2017-11-06T06:52:00", "BV": 0.04617594}, {"O": 0.00085224, "H": 0.0008598, "L": 0.00085176, "C": 0.00085192, "V": 443.27147756, "T": "2017-11-06T06:53:00", "BV": 0.37778551}, {"O": 0.00085192, "H": 0.0008598, "L": 0.00085192, "C": 0.00085192, "V": 323.80589922, "T": "2017-11-06T06:54:00", "BV": 0.2768205}, {"O": 0.00085192, "H": 0.0008598, "L": 0.00085175, "C": 0.00085175, "V": 38.26028478, "T": "2017-11-06T06:55:00", "BV": 0.03259885}, {"O": 0.00085175, "H": 0.000861, "L": 0.00085175, "C": 0.000861, "V": 103.92691863, "T": "2017-11-06T06:56:00", "BV": 0.08916452}, {"O": 0.000861, "H": 0.000861, "L": 0.00085667, "C": 0.00085667, "V": 825.98631397, "T": "2017-11-06T06:57:00", "BV": 0.71115872}, {"O": 0.00085667, "H": 0.0008609, "L": 0.00085236, "C": 0.00085258, "V": 225.84678575, "T": "2017-11-06T06:58:00", "BV": 0.19379439}, {"O": 0.00085178, "H": 0.00085186, "L": 0.00085177, "C": 0.00085178, "V": 46.24060277, "T": "2017-11-06T06:59:00", "BV": 0.03938689}, {"O": 0.00085178, "H": 0.00086078, "L": 0.00085178, "C": 0.00085187, "V": 407.54520641, "T": "2017-11-06T07:00:00", "BV": 0.34990382}, {"O": 0.00085187, "H": 0.00085579, "L": 0.00085178, "C": 0.00085178, "V": 6984.85886079, "T": "2017-11-06T07:01:00", "BV": 5.94997496}, {"O": 0.00085179, "H": 0.00085183, "L": 0.00085178, "C": 0.00085183, "V": 39.99803104, "T": "2017-11-06T07:02:00", "BV": 0.03407023}, {"O": 0.00085183, "H": 0.000852, "L": 0.00085179, "C": 0.000852, "V": 162.6262229, "T": "2017-11-06T07:03:00", "BV": 0.13854381}, {"O": 0.000852, "H": 0.00085579, "L": 0.00085193, "C": 0.00085579, "V": 222.51781484, "T": "2017-11-06T07:04:00", "BV": 0.18987347}, {"O": 0.00085579, "H": 0.00086043, "L": 0.0008528, "C": 0.0008528, "V": 84.48205311, "T": "2017-11-06T07:05:00", "BV": 0.07255167}, {"O": 0.0008528, "H": 0.0008528, "L": 0.00085203, "C": 0.00085204, "V": 335.71426861, "T": "2017-11-06T07:06:00", "BV": 0.28604235}, {"O": 0.00085204, "H": 0.00085579, "L": 0.00085203, "C": 0.00085579, "V": 76.22766949, "T": "2017-11-06T07:07:00", "BV": 0.06498552}, {"O": 0.00085579, "H": 0.00085579, "L": 0.00085204, "C": 0.00085204, "V": 33.91976093, "T": "2017-11-06T07:08:00", "BV": 0.0289146}, {"O": 0.00085204, "H": 0.00085204, "L": 0.00085204, "C": 0.00085204, "V": 42.19481402, "T": "2017-11-06T07:09:00", "BV": 0.03595162}, {"O": 0.00085898, "H": 0.00085898, "L": 0.00085204, "C": 0.00085205, "V": 61.7736451, "T": "2017-11-06T07:10:00", "BV": 0.05278518}, {"O": 0.00085205, "H": 0.00085894, "L": 0.00085205, "C": 0.00085211, "V": 117.30040462, "T": "2017-11-06T07:11:00", "BV": 0.1004629}, {"O": 0.00085211, "H": 0.00085899, "L": 0.00085211, "C": 0.00085224, "V": 498.13690174, "T": "2017-11-06T07:12:00", "BV": 0.42780165}, {"O": 0.00085301, "H": 0.00085882, "L": 0.00085301, "C": 0.00085309, "V": 35.84002067, "T": "2017-11-06T07:13:00", "BV": 0.03065994}, {"O": 0.00085311, "H": 0.00085892, "L": 0.00085304, "C": 0.00085308, "V": 137.87077206, "T": "2017-11-06T07:14:00", "BV": 0.11826267}, {"O": 0.00085302, "H": 0.000858, "L": 0.00085301, "C": 0.00085302, "V": 65.0761735, "T": "2017-11-06T07:15:00", "BV": 0.05563743}, {"O": 0.00085302, "H": 0.00085302, "L": 0.00085301, "C": 0.00085301, "V": 999.82160553, "T": "2017-11-06T07:16:00", "BV": 0.8528658}, {"O": 0.00085211, "H": 0.00085301, "L": 0.00085211, "C": 0.00085211, "V": 64.20513199, "T": "2017-11-06T07:17:00", "BV": 0.05472701}, {"O": 0.00085211, "H": 0.00085301, "L": 0.00085206, "C": 0.00085206, "V": 444.33084599, "T": "2017-11-06T07:18:00", "BV": 0.37861624}, {"O": 0.00085206, "H": 0.00085302, "L": 0.00085206, "C": 0.00085301, "V": 529.91373047, "T": "2017-11-06T07:19:00", "BV": 0.45163405}, {"O": 0.00085302, "H": 0.00085302, "L": 0.00085206, "C": 0.00085207, "V": 193.31041593, "T": "2017-11-06T07:20:00", "BV": 0.16484543}, {"O": 0.00085207, "H": 0.00085302, "L": 0.00085206, "C": 0.00085207, "V": 426.68575069, "T": "2017-11-06T07:21:00", "BV": 0.36393986}, {"O": 0.00085207, "H": 0.00085302, "L": 0.00085207, "C": 0.00085302, "V": 92.68666265, "T": "2017-11-06T07:22:00", "BV": 0.07903149}, {"O": 0.00085208, "H": 0.00085302, "L": 0.00085208, "C": 0.00085302, "V": 544.61393409, "T": "2017-11-06T07:23:00", "BV": 0.46452569}, {"O": 0.00085209, "H": 0.00085302, "L": 0.00085209, "C": 0.00085302, "V": 100.09704637, "T": "2017-11-06T07:24:00", "BV": 0.08535149}, {"O": 0.00085209, "H": 0.000855, "L": 0.00085209, "C": 0.00085305, "V": 1010.26879672, "T": "2017-11-06T07:25:00", "BV": 0.86186657}, {"O": 0.00085305, "H": 0.000855, "L": 0.00085235, "C": 0.00085235, "V": 1334.69144205, "T": "2017-11-06T07:26:00", "BV": 1.138118}, {"O": 0.00085235, "H": 0.0008531, "L": 0.00085235, "C": 0.0008531, "V": 42.54834385, "T": "2017-11-06T07:27:00", "BV": 0.03629512}, {"O": 0.0008531, "H": 0.000855, "L": 0.0008531, "C": 0.00085312, "V": 318.68397607, "T": "2017-11-06T07:28:00", "BV": 0.27233371}, {"O": 0.00085312, "H": 0.00085502, "L": 0.00085312, "C": 0.00085502, "V": 134.12266975, "T": "2017-11-06T07:29:00", "BV": 0.11465389}, {"O": 0.00085502, "H": 0.00085782, "L": 0.00085313, "C": 0.00085313, "V": 66.69835719, "T": "2017-11-06T07:30:00", "BV": 0.0570912}, {"O": 0.00085314, "H": 0.00086, "L": 0.00085314, "C": 0.00085502, "V": 789.73292127, "T": "2017-11-06T07:31:00", "BV": 0.67876913}, {"O": 0.00085502, "H": 0.00085994, "L": 0.00085353, "C": 0.00085994, "V": 37.05121533, "T": "2017-11-06T07:32:00", "BV": 0.03169257}, {"O": 0.00085994, "H": 0.00086, "L": 0.00085444, "C": 0.00085456, "V": 548.76804472, "T": "2017-11-06T07:33:00", "BV": 0.47165832}, {"O": 0.00085461, "H": 0.00085992, "L": 0.00085409, "C": 0.00085992, "V": 55.93536011, "T": "2017-11-06T07:34:00", "BV": 0.04785297}, {"O": 0.00085471, "H": 0.00085476, "L": 0.00085466, "C": 0.00085466, "V": 1310.75592982, "T": "2017-11-06T07:35:00", "BV": 1.12036491}, {"O": 0.00085466, "H": 0.00085475, "L": 0.0008535, "C": 0.00085357, "V": 1365.76852225, "T": "2017-11-06T07:36:00", "BV": 1.16667701}, {"O": 0.00085357, "H": 0.00085366, "L": 0.0008535, "C": 0.0008535, "V": 350.04362694, "T": "2017-11-06T07:37:00", "BV": 0.29878503}, {"O": 0.00085367, "H": 0.00085387, "L": 0.00085367, "C": 0.00085387, "V": 46.06195136, "T": "2017-11-06T07:38:00", "BV": 0.03932556}, {"O": 0.00085376, "H": 0.00086079, "L": 0.00085373, "C": 0.00086074, "V": 1308.62379582, "T": "2017-11-06T07:39:00", "BV": 1.1261911}, {"O": 0.00086074, "H": 0.00086077, "L": 0.0008538, "C": 0.00086, "V": 350.09588677, "T": "2017-11-06T07:40:00", "BV": 0.29924173}, {"O": 0.00086, "H": 0.00086079, "L": 0.00085395, "C": 0.00086, "V": 1307.66579773, "T": "2017-11-06T07:41:00", "BV": 1.12528459}, {"O": 0.00086, "H": 0.0008606, "L": 0.00085395, "C": 0.00085395, "V": 1003.35092515, "T": "2017-11-06T07:42:00", "BV": 0.85915446}, {"O": 0.00085395, "H": 0.000855, "L": 0.00085395, "C": 0.000855, "V": 121.50075575, "T": "2017-11-06T07:43:00", "BV": 0.10387688}, {"O": 0.000855, "H": 0.000855, "L": 0.00085395, "C": 0.00085395, "V": 45.17655438, "T": "2017-11-06T07:44:00", "BV": 0.03857922}, {"O": 0.00085395, "H": 0.00085875, "L": 0.00085395, "C": 0.00085396, "V": 87.33788099, "T": "2017-11-06T07:45:00", "BV": 0.07474882}, {"O": 0.00085396, "H": 0.00085397, "L": 0.00085395, "C": 0.00085395, "V": 142.63174664, "T": "2017-11-06T07:46:00", "BV": 0.12180171}, {"O": 0.00085395, "H": 0.00085402, "L": 0.00085209, "C": 0.00085402, "V": 2143.72289332, "T": "2017-11-06T07:47:00", "BV": 1.82943725}, {"O": 0.00085402, "H": 0.00085402, "L": 0.00085206, "C": 0.00085206, "V": 304.49108242, "T": "2017-11-06T07:48:00", "BV": 0.25961841}, {"O": 0.00085208, "H": 0.00085707, "L": 0.00085206, "C": 0.00085206, "V": 1082.17416017, "T": "2017-11-06T07:49:00", "BV": 0.9225317}, {"O": 0.00085206, "H": 0.00085206, "L": 0.0008509, "C": 0.00085092, "V": 1790.81871282, "T": "2017-11-06T07:50:00", "BV": 1.52522053}, {"O": 0.00085092, "H": 0.00085092, "L": 0.00085056, "C": 0.00085056, "V": 199.58353642, "T": "2017-11-06T07:51:00", "BV": 0.16981783}, {"O": 0.00085056, "H": 0.00085056, "L": 0.00084902, "C": 0.00084902, "V": 3135.30738438, "T": "2017-11-06T07:52:00", "BV": 2.6650228}, {"O": 0.00084959, "H": 0.00085, "L": 0.000849, "C": 0.000849, "V": 522.1846949, "T": "2017-11-06T07:53:00", "BV": 0.44334514}, {"O": 0.00084901, "H": 0.00085043, "L": 0.00084901, "C": 0.00085043, "V": 51.42369467, "T": "2017-11-06T07:54:00", "BV": 0.04371011}, {"O": 0.00085043, "H": 0.00085252, "L": 0.00085043, "C": 0.00085252, "V": 488.5956893, "T": "2017-11-06T07:55:00", "BV": 0.41551788}, {"O": 0.00085252, "H": 0.00085252, "L": 0.00084909, "C": 0.00085252, "V": 30.57507567, "T": "2017-11-06T07:56:00", "BV": 0.02602441}, {"O": 0.00085252, "H": 0.00085892, "L": 0.00085245, "C": 0.00085245, "V": 1158.27039637, "T": "2017-11-06T07:57:00", "BV": 0.99338909}, {"O": 0.00085245, "H": 0.00085883, "L": 0.00085245, "C": 0.00085252, "V": 60.11242075, "T": "2017-11-06T07:58:00", "BV": 0.05130339}, {"O": 0.00085844, "H": 0.00085844, "L": 0.00085834, "C": 0.00085834, "V": 24.26537635, "T": "2017-11-06T07:59:00", "BV": 0.02082915}, {"O": 0.00085807, "H": 0.00085817, "L": 0.00085252, "C": 0.00085252, "V": 78.29515897, "T": "2017-11-06T08:00:00", "BV": 0.06716129}, {"O": 0.00085252, "H": 0.00085798, "L": 0.00085061, "C": 0.0008578, "V": 108.94439838, "T": "2017-11-06T08:01:00", "BV": 0.09317819}, {"O": 0.00085103, "H": 0.00085781, "L": 0.00085103, "C": 0.000852, "V": 45.95596105, "T": "2017-11-06T08:02:00", "BV": 0.03918714}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 0.97456623, "T": "2017-11-06T08:03:00", "BV": 0.00083033}, {"O": 0.00085046, "H": 0.000852, "L": 0.00085042, "C": 0.000852, "V": 315.85326526, "T": "2017-11-06T08:04:00", "BV": 0.26892192}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 0.0280811, "T": "2017-11-06T08:05:00", "BV": 2.392e-05}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 20.686316, "T": "2017-11-06T08:06:00", "BV": 0.01762473}, {"O": 0.00085202, "H": 0.000856, "L": 0.00085202, "C": 0.000856, "V": 83.83157116, "T": "2017-11-06T08:07:00", "BV": 0.07151893}, {"O": 0.00085208, "H": 0.000856, "L": 0.00085208, "C": 0.000856, "V": 7.03735294, "T": "2017-11-06T08:08:00", "BV": 0.00600124}, {"O": 0.00085285, "H": 0.000856, "L": 0.00085285, "C": 0.000853, "V": 37.3971206, "T": "2017-11-06T08:09:00", "BV": 0.03191618}, {"O": 0.000854, "H": 0.000854, "L": 0.00085301, "C": 0.00085301, "V": 316.04663263, "T": "2017-11-06T08:10:00", "BV": 0.26968381}, {"O": 0.000855, "H": 0.00085545, "L": 0.00085301, "C": 0.00085301, "V": 90.39054678, "T": "2017-11-06T08:11:00", "BV": 0.07727422}, {"O": 0.00085301, "H": 0.00085545, "L": 0.00085301, "C": 0.00085545, "V": 23.47863236, "T": "2017-11-06T08:12:00", "BV": 0.02007991}, {"O": 0.000854, "H": 0.000854, "L": 0.00085301, "C": 0.00085301, "V": 447.16247789, "T": "2017-11-06T08:13:00", "BV": 0.38149369}, {"O": 0.000854, "H": 0.00085599, "L": 0.000853, "C": 0.00085599, "V": 260.75205208, "T": "2017-11-06T08:14:00", "BV": 0.22312956}, {"O": 0.00085599, "H": 0.00085599, "L": 0.00085065, "C": 0.00085065, "V": 2178.87966116, "T": "2017-11-06T08:15:00", "BV": 1.85531221}, {"O": 0.000853, "H": 0.00085599, "L": 0.00085067, "C": 0.00085599, "V": 153.68186177, "T": "2017-11-06T08:16:00", "BV": 0.13089858}, {"O": 0.0008545, "H": 0.0008545, "L": 0.0008531, "C": 0.0008531, "V": 40.31782411, "T": "2017-11-06T08:17:00", "BV": 0.03441874}, {"O": 0.0008531, "H": 0.0008531, "L": 0.0008531, "C": 0.0008531, "V": 2.0, "T": "2017-11-06T08:18:00", "BV": 0.0017062}, {"O": 0.0008531, "H": 0.0008531, "L": 0.0008531, "C": 0.0008531, "V": 3.0, "T": "2017-11-06T08:19:00", "BV": 0.0025593}, {"O": 0.000854, "H": 0.000854, "L": 0.0008531, "C": 0.0008531, "V": 269.47763562, "T": "2017-11-06T08:20:00", "BV": 0.22999845}, {"O": 0.00085309, "H": 0.00085309, "L": 0.00085309, "C": 0.00085309, "V": 10.45, "T": "2017-11-06T08:21:00", "BV": 0.00891478}, {"O": 0.00085302, "H": 0.00085309, "L": 0.00084844, "C": 0.00085109, "V": 1371.38686192, "T": "2017-11-06T08:22:00", "BV": 1.16602138}, {"O": 0.00085109, "H": 0.00085309, "L": 0.00085109, "C": 0.00085109, "V": 838.55647285, "T": "2017-11-06T08:23:00", "BV": 0.71410286}, {"O": 0.00085109, "H": 0.00085109, "L": 0.00085109, "C": 0.00085109, "V": 93.83833789, "T": "2017-11-06T08:24:00", "BV": 0.07986485}, {"O": 0.00085109, "H": 0.00085109, "L": 0.00084844, "C": 0.00085109, "V": 122.79056309, "T": "2017-11-06T08:25:00", "BV": 0.10428713}, {"O": 0.00085109, "H": 0.00085325, "L": 0.00085109, "C": 0.00085325, "V": 62.37755397, "T": "2017-11-06T08:26:00", "BV": 0.05316562}, {"O": 0.00085109, "H": 0.00085109, "L": 0.00085109, "C": 0.00085109, "V": 29.20211416, "T": "2017-11-06T08:27:00", "BV": 0.02485362}, {"O": 0.00085108, "H": 0.00085108, "L": 0.00084844, "C": 0.00084844, "V": 240.76400436, "T": "2017-11-06T08:28:00", "BV": 0.20443193}, {"O": 0.00084922, "H": 0.00085108, "L": 0.00084898, "C": 0.00084898, "V": 310.89081903, "T": "2017-11-06T08:29:00", "BV": 0.26437782}, {"O": 0.00084906, "H": 0.00085105, "L": 0.00084898, "C": 0.00084898, "V": 1169.28167013, "T": "2017-11-06T08:30:00", "BV": 0.99289287}, {"O": 0.00085099, "H": 0.00085103, "L": 0.00085099, "C": 0.00085103, "V": 651.11962134, "T": "2017-11-06T08:31:00", "BV": 0.55410436}, {"O": 0.00085103, "H": 0.00085103, "L": 0.00085103, "C": 0.00085103, "V": 19.36417463, "T": "2017-11-06T08:32:00", "BV": 0.01647949}, {"O": 0.0008522, "H": 0.0008522, "L": 0.0008501, "C": 0.0008501, "V": 550.62708641, "T": "2017-11-06T08:33:00", "BV": 0.46824698}, {"O": 0.0008501, "H": 0.0008501, "L": 0.0008501, "C": 0.0008501, "V": 79.588772, "T": "2017-11-06T08:34:00", "BV": 0.0676584}, {"O": 0.0008501, "H": 0.0008501, "L": 0.0008501, "C": 0.0008501, "V": 110.33721082, "T": "2017-11-06T08:35:00", "BV": 0.09379766}, {"O": 0.0008536, "H": 0.00085403, "L": 0.0008525, "C": 0.0008525, "V": 30.79310645, "T": "2017-11-06T08:36:00", "BV": 0.02626216}, {"O": 0.0008525, "H": 0.0008535, "L": 0.0008525, "C": 0.0008535, "V": 1966.31421582, "T": "2017-11-06T08:37:00", "BV": 1.67745276}, {"O": 0.0008535, "H": 0.00085403, "L": 0.0008531, "C": 0.0008531, "V": 1760.35140786, "T": "2017-11-06T08:38:00", "BV": 1.50331585}, {"O": 0.00085266, "H": 0.00085334, "L": 0.00084899, "C": 0.00085334, "V": 100.7014893, "T": "2017-11-06T08:39:00", "BV": 0.08590955}, {"O": 0.00084931, "H": 0.00085266, "L": 0.00084931, "C": 0.00085266, "V": 11.66307722, "T": "2017-11-06T08:40:00", "BV": 0.00993486}, {"O": 0.00085333, "H": 0.00085333, "L": 0.00084899, "C": 0.00084899, "V": 102.14121134, "T": "2017-11-06T08:41:00", "BV": 0.08672361}, {"O": 0.00084899, "H": 0.00084899, "L": 0.00084898, "C": 0.00084898, "V": 81.79502859, "T": "2017-11-06T08:42:00", "BV": 0.06944233}, {"O": 0.00084845, "H": 0.00084845, "L": 0.00084844, "C": 0.00084844, "V": 423.83494743, "T": "2017-11-06T08:43:00", "BV": 0.35959862}, {"O": 0.00084844, "H": 0.0008524, "L": 0.00084844, "C": 0.0008524, "V": 375.04147621, "T": "2017-11-06T08:44:00", "BV": 0.31823756}, {"O": 0.00085007, "H": 0.00085007, "L": 0.00084975, "C": 0.00084975, "V": 585.34610239, "T": "2017-11-06T08:45:00", "BV": 0.49749396}, {"O": 0.00084975, "H": 0.00084975, "L": 0.00084975, "C": 0.00084975, "V": 126.1107392, "T": "2017-11-06T08:46:00", "BV": 0.10716259}, {"O": 0.0008524, "H": 0.0008524, "L": 0.0008524, "C": 0.0008524, "V": 8.3340356, "T": "2017-11-06T08:47:00", "BV": 0.00710393}, {"O": 0.00085111, "H": 0.00085569, "L": 0.00084844, "C": 0.00084844, "V": 254.53480505, "T": "2017-11-06T08:48:00", "BV": 0.21717187}, {"O": 0.00084844, "H": 0.00084892, "L": 0.00084841, "C": 0.00084841, "V": 563.06054996, "T": "2017-11-06T08:49:00", "BV": 0.47771451}, {"O": 0.00084844, "H": 0.00084844, "L": 0.00084844, "C": 0.00084844, "V": 291.76031373, "T": "2017-11-06T08:50:00", "BV": 0.24754112}, {"O": 0.00084843, "H": 0.00084843, "L": 0.00084843, "C": 0.00084843, "V": 0.94054971, "T": "2017-11-06T08:51:00", "BV": 0.00079799}, {"O": 0.00084834, "H": 0.00084892, "L": 0.00084765, "C": 0.00084834, "V": 262.21597612, "T": "2017-11-06T08:52:00", "BV": 0.22228825}, {"O": 0.00084892, "H": 0.00084893, "L": 0.00084841, "C": 0.00084841, "V": 216.6473372, "T": "2017-11-06T08:53:00", "BV": 0.18380937}, {"O": 0.00085, "H": 0.00085, "L": 0.00084893, "C": 0.00084893, "V": 107.76833384, "T": "2017-11-06T08:54:00", "BV": 0.09149268}, {"O": 0.00085, "H": 0.00085, "L": 0.00084999, "C": 0.00084999, "V": 154.37116099, "T": "2017-11-06T08:55:00", "BV": 0.13121398}, {"O": 0.00084999, "H": 0.00085544, "L": 0.00084893, "C": 0.00084893, "V": 54.9975, "T": "2017-11-06T08:56:00", "BV": 0.04674551}, {"O": 0.0008558, "H": 0.00085582, "L": 0.0008558, "C": 0.00085582, "V": 140.69934881, "T": "2017-11-06T08:57:00", "BV": 0.12041324}, {"O": 0.00084895, "H": 0.00084896, "L": 0.00084895, "C": 0.00084896, "V": 356.38718116, "T": "2017-11-06T08:58:00", "BV": 0.3025584}, {"O": 0.00084896, "H": 0.00084902, "L": 0.00084896, "C": 0.00084896, "V": 1276.36017228, "T": "2017-11-06T08:59:00", "BV": 1.08358492}, {"O": 0.00084902, "H": 0.00084902, "L": 0.00084902, "C": 0.00084902, "V": 12.17175965, "T": "2017-11-06T09:00:00", "BV": 0.01033405}, {"O": 0.00084902, "H": 0.00085499, "L": 0.00084902, "C": 0.00085499, "V": 200.0, "T": "2017-11-06T09:01:00", "BV": 0.17094377}, {"O": 0.00084917, "H": 0.00085488, "L": 0.00084917, "C": 0.00085488, "V": 27.33415208, "T": "2017-11-06T09:02:00", "BV": 0.02334451}, {"O": 0.00085455, "H": 0.00085486, "L": 0.00085455, "C": 0.00085455, "V": 332.75335286, "T": "2017-11-06T09:03:00", "BV": 0.28442618}, {"O": 0.00085455, "H": 0.00085455, "L": 0.00085455, "C": 0.00085455, "V": 620.08712289, "T": "2017-11-06T09:04:00", "BV": 0.52989539}, {"O": 0.00085002, "H": 0.00085486, "L": 0.00085, "C": 0.00085486, "V": 159.10174671, "T": "2017-11-06T09:05:00", "BV": 0.13557383}, {"O": 0.00085486, "H": 0.00085486, "L": 0.00085001, "C": 0.00085001, "V": 38.92771052, "T": "2017-11-06T09:06:00", "BV": 0.03320435}, {"O": 0.00085485, "H": 0.00085486, "L": 0.00085485, "C": 0.00085485, "V": 146.25515818, "T": "2017-11-06T09:08:00", "BV": 0.12502625}, {"O": 0.00085485, "H": 0.00085486, "L": 0.00085011, "C": 0.00085011, "V": 226.15534074, "T": "2017-11-06T09:09:00", "BV": 0.19325744}, {"O": 0.00085006, "H": 0.0008508, "L": 0.00085006, "C": 0.0008508, "V": 8.12825371, "T": "2017-11-06T09:10:00", "BV": 0.00691007}, {"O": 0.00085082, "H": 0.00085082, "L": 0.0008508, "C": 0.0008508, "V": 3431.56229402, "T": "2017-11-06T09:11:00", "BV": 2.91957952}, {"O": 0.00085082, "H": 0.00085082, "L": 0.00085082, "C": 0.00085082, "V": 4.9745628, "T": "2017-11-06T09:12:00", "BV": 0.00423245}, {"O": 0.00085082, "H": 0.0008547, "L": 0.0008508, "C": 0.0008547, "V": 740.09166823, "T": "2017-11-06T09:13:00", "BV": 0.62970332}, {"O": 0.0008547, "H": 0.0008547, "L": 0.0008508, "C": 0.0008508, "V": 529.81972413, "T": "2017-11-06T09:14:00", "BV": 0.45274977}, {"O": 0.0008547, "H": 0.0008547, "L": 0.0008547, "C": 0.0008547, "V": 58.93736978, "T": "2017-11-06T09:15:00", "BV": 0.05037375}, {"O": 0.0008547, "H": 0.00085499, "L": 0.0008547, "C": 0.00085499, "V": 94.86841652, "T": "2017-11-06T09:16:00", "BV": 0.08110894}, {"O": 0.00085499, "H": 0.00085499, "L": 0.00085485, "C": 0.00085485, "V": 58.74, "T": "2017-11-06T09:17:00", "BV": 0.05022108}, {"O": 0.00085485, "H": 0.00085485, "L": 0.0008508, "C": 0.0008508, "V": 129.37278253, "T": "2017-11-06T09:18:00", "BV": 0.11012227}, {"O": 0.0008508, "H": 0.00085483, "L": 0.00084843, "C": 0.00084843, "V": 1864.0874305, "T": "2017-11-06T09:19:00", "BV": 1.58234769}, {"O": 0.0008547, "H": 0.0008547, "L": 0.0008547, "C": 0.0008547, "V": 0.69157108, "T": "2017-11-06T09:20:00", "BV": 0.00059108}, {"O": 0.00085469, "H": 0.00085469, "L": 0.00085468, "C": 0.00085468, "V": 251.34663514, "T": "2017-11-06T09:21:00", "BV": 0.21482095}, {"O": 0.00085465, "H": 0.00085466, "L": 0.00085465, "C": 0.00085465, "V": 182.22363366, "T": "2017-11-06T09:22:00", "BV": 0.15573759}, {"O": 0.000852, "H": 0.00085465, "L": 0.000852, "C": 0.00085465, "V": 47.41176526, "T": "2017-11-06T09:23:00", "BV": 0.04044625}, {"O": 0.00085466, "H": 0.00085467, "L": 0.00085466, "C": 0.00085467, "V": 143.04468856, "T": "2017-11-06T09:24:00", "BV": 0.12225574}, {"O": 0.00085465, "H": 0.00085466, "L": 0.000852, "C": 0.00085466, "V": 72.02618312, "T": "2017-11-06T09:25:00", "BV": 0.06153039}, {"O": 0.00085466, "H": 0.00085466, "L": 0.00085465, "C": 0.00085465, "V": 1171.92222026, "T": "2017-11-06T09:26:00", "BV": 1.00159498}, {"O": 0.00085465, "H": 0.00085465, "L": 0.00085464, "C": 0.00085464, "V": 9.00473519, "T": "2017-11-06T09:27:00", "BV": 0.00769588}, {"O": 0.00085464, "H": 0.00085464, "L": 0.00085464, "C": 0.00085464, "V": 10.70955103, "T": "2017-11-06T09:28:00", "BV": 0.00915281}, {"O": 0.00085208, "H": 0.00085208, "L": 0.00085208, "C": 0.00085208, "V": 7.52411481, "T": "2017-11-06T09:29:00", "BV": 0.00641113}, {"O": 0.00085208, "H": 0.00085578, "L": 0.00085208, "C": 0.00085578, "V": 249.62769574, "T": "2017-11-06T09:30:00", "BV": 0.21290176}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085581, "C": 0.00085582, "V": 647.43499501, "T": "2017-11-06T09:31:00", "BV": 0.55408518}, {"O": 0.0008558, "H": 0.00085582, "L": 0.0008558, "C": 0.00085582, "V": 464.71512126, "T": "2017-11-06T09:32:00", "BV": 0.39770794}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085581, "C": 0.00085582, "V": 20.81047123, "T": "2017-11-06T09:33:00", "BV": 0.0178099}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085581, "C": 0.00085581, "V": 117.58318144, "T": "2017-11-06T09:34:00", "BV": 0.10062934}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085582, "C": 0.00085582, "V": 400.76235954, "T": "2017-11-06T09:35:00", "BV": 0.34298035}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085582, "C": 0.00085582, "V": 699.19819559, "T": "2017-11-06T09:37:00", "BV": 0.59838779}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085582, "C": 0.00085582, "V": 733.43274807, "T": "2017-11-06T09:38:00", "BV": 0.62768639}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085582, "C": 0.00085582, "V": 196.51739561, "T": "2017-11-06T09:39:00", "BV": 0.1681835}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085581, "C": 0.00085581, "V": 351.67527126, "T": "2017-11-06T09:40:00", "BV": 0.3009695}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085511, "C": 0.00085581, "V": 251.9750132, "T": "2017-11-06T09:41:00", "BV": 0.21560105}, {"O": 0.00085581, "H": 0.00085581, "L": 0.000852, "C": 0.000852, "V": 1237.92616635, "T": "2017-11-06T09:42:00", "BV": 1.05826463}, {"O": 0.000855, "H": 0.000855, "L": 0.000852, "C": 0.000852, "V": 462.53399104, "T": "2017-11-06T09:43:00", "BV": 0.3940996}, {"O": 0.000852, "H": 0.000855, "L": 0.000852, "C": 0.000852, "V": 230.16052614, "T": "2017-11-06T09:44:00", "BV": 0.19614176}, {"O": 0.000855, "H": 0.000855, "L": 0.00085308, "C": 0.000854, "V": 58.76618167, "T": "2017-11-06T09:45:00", "BV": 0.05018185}, {"O": 0.000854, "H": 0.000855, "L": 0.000854, "C": 0.000854, "V": 236.76678292, "T": "2017-11-06T09:46:00", "BV": 0.2023928}, {"O": 0.000854, "H": 0.000854, "L": 0.00085243, "C": 0.00085243, "V": 327.74646069, "T": "2017-11-06T09:47:00", "BV": 0.27975453}, {"O": 0.00085243, "H": 0.00085243, "L": 0.00085167, "C": 0.00085167, "V": 430.09228257, "T": "2017-11-06T09:48:00", "BV": 0.36661444}, {"O": 0.00085145, "H": 0.00085243, "L": 0.00085129, "C": 0.00085243, "V": 435.92953338, "T": "2017-11-06T09:49:00", "BV": 0.37157303}, {"O": 0.00085129, "H": 0.00085243, "L": 0.00085129, "C": 0.00085203, "V": 448.7365739, "T": "2017-11-06T09:51:00", "BV": 0.38247595}, {"O": 0.00085129, "H": 0.00085203, "L": 0.0008512, "C": 0.00085203, "V": 428.43308342, "T": "2017-11-06T09:52:00", "BV": 0.36488647}, {"O": 0.00085136, "H": 0.00085203, "L": 0.000851, "C": 0.00085203, "V": 59.00683152, "T": "2017-11-06T09:53:00", "BV": 0.05023371}, {"O": 0.0008514, "H": 0.00085203, "L": 0.0008514, "C": 0.00085203, "V": 545.193299, "T": "2017-11-06T09:54:00", "BV": 0.46451678}, {"O": 0.00085203, "H": 0.00085203, "L": 0.00085203, "C": 0.00085203, "V": 61.03103673, "T": "2017-11-06T09:55:00", "BV": 0.05200026}, {"O": 0.0008514, "H": 0.000852, "L": 0.0008509, "C": 0.000852, "V": 23.26013054, "T": "2017-11-06T09:56:00", "BV": 0.0197995}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 0.81954225, "T": "2017-11-06T09:58:00", "BV": 0.00069824}, {"O": 0.0008509, "H": 0.00085243, "L": 0.0008509, "C": 0.00085243, "V": 3837.95583276, "T": "2017-11-06T09:59:00", "BV": 3.27017366}, {"O": 0.0008509, "H": 0.00085243, "L": 0.0008509, "C": 0.00085242, "V": 38.27685246, "T": "2017-11-06T10:00:00", "BV": 0.0325977}, {"O": 0.00085242, "H": 0.00085243, "L": 0.00085242, "C": 0.00085243, "V": 292.59143473, "T": "2017-11-06T10:01:00", "BV": 0.24941246}, {"O": 0.00085243, "H": 0.00085243, "L": 0.0008521, "C": 0.0008521, "V": 59.83630034, "T": "2017-11-06T10:02:00", "BV": 0.05099436}, {"O": 0.0008521, "H": 0.0008521, "L": 0.000852, "C": 0.000852, "V": 78.08568829, "T": "2017-11-06T10:03:00", "BV": 0.06653614}, {"O": 0.0008521, "H": 0.00085243, "L": 0.0008521, "C": 0.00085243, "V": 666.17591979, "T": "2017-11-06T10:04:00", "BV": 0.5678546}, {"O": 0.00085243, "H": 0.00085243, "L": 0.00085243, "C": 0.00085243, "V": 725.90390096, "T": "2017-11-06T10:05:00", "BV": 0.61878224}, {"O": 0.00085243, "H": 0.0008525, "L": 0.00085243, "C": 0.0008525, "V": 607.79971026, "T": "2017-11-06T10:06:00", "BV": 0.51810703}, {"O": 0.00085287, "H": 0.000855, "L": 0.00085287, "C": 0.000855, "V": 125.09985312, "T": "2017-11-06T10:07:00", "BV": 0.10695694}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 69.59866439, "T": "2017-11-06T10:09:00", "BV": 0.05950684}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 74.6648946, "T": "2017-11-06T10:10:00", "BV": 0.06383847}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 73.81997, "T": "2017-11-06T10:11:00", "BV": 0.06311607}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 9.33333333, "T": "2017-11-06T10:12:00", "BV": 0.00797999}, {"O": 0.000855, "H": 0.000855, "L": 0.000854, "C": 0.000854, "V": 119.26190381, "T": "2017-11-06T10:13:00", "BV": 0.10185318}, {"O": 0.000854, "H": 0.000855, "L": 0.0008536, "C": 0.000855, "V": 1341.74785273, "T": "2017-11-06T10:14:00", "BV": 1.14611919}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 695.70324518, "T": "2017-11-06T10:15:00", "BV": 0.59482624}, {"O": 0.000855, "H": 0.00085513, "L": 0.000855, "C": 0.00085513, "V": 1332.08036591, "T": "2017-11-06T10:16:00", "BV": 1.13892946}, {"O": 0.00085513, "H": 0.00085582, "L": 0.00085513, "C": 0.00085582, "V": 203.58127988, "T": "2017-11-06T10:17:00", "BV": 0.17422284}, {"O": 0.00085501, "H": 0.00085582, "L": 0.00085455, "C": 0.00085582, "V": 488.61805854, "T": "2017-11-06T10:18:00", "BV": 0.41786503}, {"O": 0.00085582, "H": 0.00085582, "L": 0.0008555, "C": 0.00085582, "V": 461.13403268, "T": "2017-11-06T10:19:00", "BV": 0.39463867}, {"O": 0.00085582, "H": 0.00085582, "L": 0.0008555, "C": 0.0008555, "V": 832.16404705, "T": "2017-11-06T10:20:00", "BV": 0.71215301}, {"O": 0.0008555, "H": 0.00085582, "L": 0.0008555, "C": 0.00085581, "V": 59.94090331, "T": "2017-11-06T10:21:00", "BV": 0.05129606}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085582, "C": 0.00085582, "V": 1530.19967638, "T": "2017-11-06T10:22:00", "BV": 1.30957546}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085582, "C": 0.00085582, "V": 4151.57258089, "T": "2017-11-06T10:23:00", "BV": 3.55299883}, {"O": 0.00085599, "H": 0.00086078, "L": 0.00085599, "C": 0.00086071, "V": 599.08965714, "T": "2017-11-06T10:24:00", "BV": 0.51488555}, {"O": 0.00086071, "H": 0.00086071, "L": 0.00086062, "C": 0.0008607, "V": 442.16462641, "T": "2017-11-06T10:25:00", "BV": 0.38055035}, {"O": 0.00085583, "H": 0.00086079, "L": 0.00085583, "C": 0.00086079, "V": 249.47704976, "T": "2017-11-06T10:26:00", "BV": 0.21437026}, {"O": 0.0008607, "H": 0.00086079, "L": 0.0008607, "C": 0.0008607, "V": 100.37587521, "T": "2017-11-06T10:27:00", "BV": 0.08639903}, {"O": 0.00086079, "H": 0.00086079, "L": 0.000859, "C": 0.000859, "V": 1129.53277214, "T": "2017-11-06T10:28:00", "BV": 0.97213958}, {"O": 0.000859, "H": 0.00086069, "L": 0.000859, "C": 0.000859, "V": 88.50308869, "T": "2017-11-06T10:29:00", "BV": 0.07602661}, {"O": 0.000859, "H": 0.00086068, "L": 0.000859, "C": 0.00086068, "V": 2.64812082, "T": "2017-11-06T10:30:00", "BV": 0.00227736}, {"O": 0.00085902, "H": 0.00085902, "L": 0.00085902, "C": 0.00085902, "V": 89.99794191, "T": "2017-11-06T10:32:00", "BV": 0.07731002}, {"O": 0.00085903, "H": 0.00086069, "L": 0.000859, "C": 0.00086, "V": 1776.08349368, "T": "2017-11-06T10:33:00", "BV": 1.5257481}, {"O": 0.00086069, "H": 0.00086069, "L": 0.00086, "C": 0.00086, "V": 121.40843963, "T": "2017-11-06T10:34:00", "BV": 0.10441924}, {"O": 0.00085902, "H": 0.00086, "L": 0.000859, "C": 0.00086, "V": 1062.25082852, "T": "2017-11-06T10:35:00", "BV": 0.91249479}, {"O": 0.00086069, "H": 0.00086079, "L": 0.00086, "C": 0.00086, "V": 946.4978818, "T": "2017-11-06T10:36:00", "BV": 0.8146855}, {"O": 0.00086, "H": 0.00086, "L": 0.00085501, "C": 0.00086, "V": 165.31890621, "T": "2017-11-06T10:37:00", "BV": 0.14156324}, {"O": 0.000859, "H": 0.00086, "L": 0.00085311, "C": 0.00086, "V": 106.25754387, "T": "2017-11-06T10:38:00", "BV": 0.09070998}, {"O": 0.00085335, "H": 0.00086, "L": 0.00085335, "C": 0.00086, "V": 54.151003, "T": "2017-11-06T10:39:00", "BV": 0.0465311}, {"O": 0.00086, "H": 0.00086, "L": 0.0008589, "C": 0.00086, "V": 249.1284188, "T": "2017-11-06T10:40:00", "BV": 0.21417824}, {"O": 0.00086, "H": 0.00086, "L": 0.0008589, "C": 0.0008589, "V": 420.67631229, "T": "2017-11-06T10:41:00", "BV": 0.36177175}, {"O": 0.00085959, "H": 0.00085959, "L": 0.0008589, "C": 0.0008589, "V": 240.2910973, "T": "2017-11-06T10:42:00", "BV": 0.20650456}, {"O": 0.00085308, "H": 0.00085889, "L": 0.00085118, "C": 0.00085888, "V": 2085.4116798, "T": "2017-11-06T10:43:00", "BV": 1.77696407}, {"O": 0.00085889, "H": 0.00085889, "L": 0.00085889, "C": 0.00085889, "V": 17.70280358, "T": "2017-11-06T10:44:00", "BV": 0.01520476}, {"O": 0.00085846, "H": 0.00085889, "L": 0.00085846, "C": 0.00085889, "V": 1659.79004893, "T": "2017-11-06T10:45:00", "BV": 1.42557583}, {"O": 0.00085889, "H": 0.0008589, "L": 0.00085889, "C": 0.00085889, "V": 70.33433664, "T": "2017-11-06T10:46:00", "BV": 0.06040951}, {"O": 0.000853, "H": 0.0008589, "L": 0.000853, "C": 0.00085305, "V": 114.20616052, "T": "2017-11-06T10:47:00", "BV": 0.09778015}, {"O": 0.0008589, "H": 0.00085959, "L": 0.0008589, "C": 0.00085959, "V": 260.0680982, "T": "2017-11-06T10:48:00", "BV": 0.2234926}, {"O": 0.00085512, "H": 0.00085512, "L": 0.00085512, "C": 0.00085512, "V": 50.09777945, "T": "2017-11-06T10:49:00", "BV": 0.04283961}, {"O": 0.00085512, "H": 0.00085864, "L": 0.00085512, "C": 0.00085512, "V": 119.91332337, "T": "2017-11-06T10:50:00", "BV": 0.10256683}, {"O": 0.0008542, "H": 0.00085512, "L": 0.00085413, "C": 0.00085512, "V": 41.91816032, "T": "2017-11-06T10:51:00", "BV": 0.03581092}, {"O": 0.00085512, "H": 0.00085512, "L": 0.0008542, "C": 0.00085512, "V": 890.62449869, "T": "2017-11-06T10:52:00", "BV": 0.76158644}, {"O": 0.0008575, "H": 0.0008575, "L": 0.0008552, "C": 0.0008552, "V": 1094.43152712, "T": "2017-11-06T10:53:00", "BV": 0.93847084}, {"O": 0.0008574, "H": 0.0008574, "L": 0.0008574, "C": 0.0008574, "V": 6.98040588, "T": "2017-11-06T10:54:00", "BV": 0.00598499}, {"O": 0.00085612, "H": 0.0008574, "L": 0.000856, "C": 0.0008574, "V": 98.23243149, "T": "2017-11-06T10:55:00", "BV": 0.08409151}, {"O": 0.0008574, "H": 0.0008574, "L": 0.0008564, "C": 0.0008564, "V": 47.74771504, "T": "2017-11-06T10:56:00", "BV": 0.04091844}, {"O": 0.0008574, "H": 0.0008574, "L": 0.0008574, "C": 0.0008574, "V": 556.75290213, "T": "2017-11-06T10:57:00", "BV": 0.47735993}, {"O": 0.00085957, "H": 0.00085957, "L": 0.00085957, "C": 0.00085957, "V": 116.62890997, "T": "2017-11-06T10:58:00", "BV": 0.10025071}, {"O": 0.00085957, "H": 0.00085957, "L": 0.000858, "C": 0.000858, "V": 7.25231627, "T": "2017-11-06T10:59:00", "BV": 0.00622759}, {"O": 0.000858, "H": 0.000858, "L": 0.0008574, "C": 0.0008574, "V": 70.02400758, "T": "2017-11-06T11:00:00", "BV": 0.06007579}, {"O": 0.000858, "H": 0.000858, "L": 0.0008574, "C": 0.000858, "V": 720.68440039, "T": "2017-11-06T11:01:00", "BV": 0.61799556}, {"O": 0.0008574, "H": 0.00085959, "L": 0.0008564, "C": 0.0008564, "V": 460.27965758, "T": "2017-11-06T11:02:00", "BV": 0.39500416}, {"O": 0.0008574, "H": 0.00085959, "L": 0.0008574, "C": 0.00085959, "V": 36.25319858, "T": "2017-11-06T11:03:00", "BV": 0.03115335}, {"O": 0.00085959, "H": 0.00085959, "L": 0.00085156, "C": 0.00085156, "V": 1514.6462457, "T": "2017-11-06T11:04:00", "BV": 1.29359994}, {"O": 0.0008574, "H": 0.0008574, "L": 0.0008574, "C": 0.0008574, "V": 6.54015249, "T": "2017-11-06T11:05:00", "BV": 0.00560752}, {"O": 0.0008574, "H": 0.00085959, "L": 0.00085251, "C": 0.00085958, "V": 1516.8071351, "T": "2017-11-06T11:06:00", "BV": 1.29557973}, {"O": 0.00085279, "H": 0.00085959, "L": 0.00085279, "C": 0.00085959, "V": 881.72772308, "T": "2017-11-06T11:07:00", "BV": 0.75535277}, {"O": 0.00085957, "H": 0.00085957, "L": 0.00085288, "C": 0.00085957, "V": 367.15322057, "T": "2017-11-06T11:08:00", "BV": 0.31489144}, {"O": 0.00085957, "H": 0.00085957, "L": 0.00085957, "C": 0.00085957, "V": 9.19037551, "T": "2017-11-06T11:09:00", "BV": 0.00789977}, {"O": 0.00085957, "H": 0.00085957, "L": 0.00085524, "C": 0.00085524, "V": 320.60151198, "T": "2017-11-06T11:10:00", "BV": 0.27556948}, {"O": 0.00085524, "H": 0.00085954, "L": 0.00085524, "C": 0.00085954, "V": 118.63812257, "T": "2017-11-06T11:11:00", "BV": 0.1016827}, {"O": 0.00085424, "H": 0.00085524, "L": 0.00085424, "C": 0.00085524, "V": 52.8137854, "T": "2017-11-06T11:12:00", "BV": 0.04516155}, {"O": 0.00085953, "H": 0.00085953, "L": 0.00085415, "C": 0.00085952, "V": 391.99451779, "T": "2017-11-06T11:13:00", "BV": 0.33505972}, {"O": 0.00085953, "H": 0.00085953, "L": 0.00085953, "C": 0.00085953, "V": 175.08474952, "T": "2017-11-06T11:14:00", "BV": 0.15049056}, {"O": 0.00085953, "H": 0.00085953, "L": 0.00085953, "C": 0.00085953, "V": 7896.76213963, "T": "2017-11-06T11:15:00", "BV": 6.78750395}, {"O": 0.00085952, "H": 0.00085952, "L": 0.00085437, "C": 0.00085458, "V": 1139.34818533, "T": "2017-11-06T11:16:00", "BV": 0.97346264}, {"O": 0.00085959, "H": 0.00085959, "L": 0.00085959, "C": 0.00085959, "V": 1.9009868, "T": "2017-11-06T11:17:00", "BV": 0.00163406}, {"O": 0.00085959, "H": 0.00085999, "L": 0.00085505, "C": 0.00085505, "V": 109.85921357, "T": "2017-11-06T11:18:00", "BV": 0.09428322}, {"O": 0.00085999, "H": 0.00086, "L": 0.00085999, "C": 0.00086, "V": 207.02415804, "T": "2017-11-06T11:19:00", "BV": 0.17804018}, {"O": 0.000855, "H": 0.00086, "L": 0.00085476, "C": 0.00086, "V": 607.81839005, "T": "2017-11-06T11:20:00", "BV": 0.52256216}, {"O": 0.0008595, "H": 0.0008595, "L": 0.0008595, "C": 0.0008595, "V": 10.87029375, "T": "2017-11-06T11:22:00", "BV": 0.00934301}, {"O": 0.00085958, "H": 0.00086078, "L": 0.0008595, "C": 0.00086078, "V": 878.62272337, "T": "2017-11-06T11:23:00", "BV": 0.75605205}, {"O": 0.00086078, "H": 0.00086079, "L": 0.00086078, "C": 0.00086078, "V": 433.82893891, "T": "2017-11-06T11:24:00", "BV": 0.37343368}, {"O": 0.00086079, "H": 0.00086086, "L": 0.00086079, "C": 0.00086086, "V": 78.35222199, "T": "2017-11-06T11:25:00", "BV": 0.06744608}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086079, "C": 0.00086079, "V": 403.70106458, "T": "2017-11-06T11:26:00", "BV": 0.34750372}, {"O": 0.00086079, "H": 0.0008608, "L": 0.00086079, "C": 0.0008608, "V": 27.19585662, "T": "2017-11-06T11:27:00", "BV": 0.02341013}, {"O": 0.0008608, "H": 0.00086089, "L": 0.0008608, "C": 0.00086089, "V": 20.69710838, "T": "2017-11-06T11:28:00", "BV": 0.01781684}, {"O": 0.00086089, "H": 0.00086267, "L": 0.00086089, "C": 0.00086267, "V": 246.05518332, "T": "2017-11-06T11:30:00", "BV": 0.21196921}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 59.86025216, "T": "2017-11-06T11:31:00", "BV": 0.05159953}, {"O": 0.000862, "H": 0.00086267, "L": 0.000862, "C": 0.000862, "V": 352.40251218, "T": "2017-11-06T11:32:00", "BV": 0.30377293}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 563.7686976, "T": "2017-11-06T11:33:00", "BV": 0.48596858}, {"O": 0.000862, "H": 0.000862, "L": 0.00086089, "C": 0.000862, "V": 263.70674166, "T": "2017-11-06T11:34:00", "BV": 0.22731057}, {"O": 0.00086109, "H": 0.00086109, "L": 0.00086089, "C": 0.00086089, "V": 421.9121697, "T": "2017-11-06T11:35:00", "BV": 0.36323996}, {"O": 0.00086089, "H": 0.00086089, "L": 0.00086088, "C": 0.00086089, "V": 126.61036853, "T": "2017-11-06T11:36:00", "BV": 0.10899758}, {"O": 0.00086088, "H": 0.00086088, "L": 0.00086087, "C": 0.00086087, "V": 61.71918338, "T": "2017-11-06T11:37:00", "BV": 0.05313276}, {"O": 0.00086088, "H": 0.000862, "L": 0.00086088, "C": 0.000862, "V": 1498.70812488, "T": "2017-11-06T11:38:00", "BV": 1.29053998}, {"O": 0.00086088, "H": 0.000862, "L": 0.00086088, "C": 0.000861, "V": 2528.50958469, "T": "2017-11-06T11:39:00", "BV": 2.17948618}, {"O": 0.000862, "H": 0.000862, "L": 0.000861, "C": 0.000862, "V": 540.00321311, "T": "2017-11-06T11:40:00", "BV": 0.46547312}, {"O": 0.00086265, "H": 0.00086798, "L": 0.00086265, "C": 0.00086617, "V": 1809.43730965, "T": "2017-11-06T11:41:00", "BV": 1.56564919}, {"O": 0.00086266, "H": 0.00086617, "L": 0.00086266, "C": 0.00086268, "V": 157.85130852, "T": "2017-11-06T11:42:00", "BV": 0.13649783}, {"O": 0.00086268, "H": 0.00087245, "L": 0.00086268, "C": 0.00087245, "V": 2020.64371598, "T": "2017-11-06T11:43:00", "BV": 1.75780045}, {"O": 0.00086291, "H": 0.00086781, "L": 0.00086268, "C": 0.00086291, "V": 188.94523072, "T": "2017-11-06T11:44:00", "BV": 0.16303569}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 4.2, "T": "2017-11-06T11:45:00", "BV": 0.003633}, {"O": 0.00086501, "H": 0.00086849, "L": 0.000865, "C": 0.00086838, "V": 716.21114405, "T": "2017-11-06T11:46:00", "BV": 0.62173165}, {"O": 0.000865, "H": 0.00086759, "L": 0.000864, "C": 0.000864, "V": 177.2845395, "T": "2017-11-06T11:47:00", "BV": 0.15340582}, {"O": 0.000864, "H": 0.000865, "L": 0.000864, "C": 0.000865, "V": 261.39721594, "T": "2017-11-06T11:48:00", "BV": 0.22604063}, {"O": 0.00086588, "H": 0.00086848, "L": 0.00086587, "C": 0.00086587, "V": 171.7431815, "T": "2017-11-06T11:49:00", "BV": 0.14890239}, {"O": 0.0008654, "H": 0.0008654, "L": 0.0008651, "C": 0.0008651, "V": 53.7, "T": "2017-11-06T11:50:00", "BV": 0.04646616}, {"O": 0.0008651, "H": 0.0008651, "L": 0.000865, "C": 0.000865, "V": 108.48, "T": "2017-11-06T11:51:00", "BV": 0.09383626}, {"O": 0.000865, "H": 0.00086681, "L": 0.000865, "C": 0.000865, "V": 270.36447006, "T": "2017-11-06T11:52:00", "BV": 0.23398299}, {"O": 0.000866, "H": 0.00086679, "L": 0.000865, "C": 0.000865, "V": 993.79044171, "T": "2017-11-06T11:53:00", "BV": 0.86123627}, {"O": 0.0008668, "H": 0.00086682, "L": 0.000865, "C": 0.000865, "V": 400.46452094, "T": "2017-11-06T11:54:00", "BV": 0.34680946}, {"O": 0.0008684, "H": 0.0008684, "L": 0.00086682, "C": 0.00086682, "V": 99.41900299, "T": "2017-11-06T11:55:00", "BV": 0.08624295}, {"O": 0.00086682, "H": 0.00086849, "L": 0.0008651, "C": 0.00086849, "V": 1251.1306264, "T": "2017-11-06T11:56:00", "BV": 1.08446001}, {"O": 0.00086849, "H": 0.00086849, "L": 0.000865, "C": 0.000865, "V": 638.00992616, "T": "2017-11-06T11:57:00", "BV": 0.55252746}, {"O": 0.0008655, "H": 0.00086801, "L": 0.000865, "C": 0.000867, "V": 126.70874146, "T": "2017-11-06T11:58:00", "BV": 0.1096632}, {"O": 0.000867, "H": 0.000868, "L": 0.000865, "C": 0.000868, "V": 81.18258366, "T": "2017-11-06T11:59:00", "BV": 0.07026697}, {"O": 0.000868, "H": 0.000868, "L": 0.00086501, "C": 0.00086799, "V": 145.31177277, "T": "2017-11-06T12:00:00", "BV": 0.12579251}, {"O": 0.00086799, "H": 0.00086849, "L": 0.000864, "C": 0.000865, "V": 454.79951598, "T": "2017-11-06T12:01:00", "BV": 0.39332976}, {"O": 0.00086338, "H": 0.00086338, "L": 0.00086267, "C": 0.00086275, "V": 101.1643813, "T": "2017-11-06T12:02:00", "BV": 0.08727922}, {"O": 0.00086275, "H": 0.000865, "L": 0.0008608, "C": 0.0008608, "V": 779.07363359, "T": "2017-11-06T12:03:00", "BV": 0.6727691}, {"O": 0.0008608, "H": 0.00086496, "L": 0.00086064, "C": 0.00086064, "V": 395.68920892, "T": "2017-11-06T12:04:00", "BV": 0.34122723}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086, "C": 0.00086, "V": 656.84261928, "T": "2017-11-06T12:05:00", "BV": 0.56626107}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 1.15988372, "T": "2017-11-06T12:06:00", "BV": 0.00099749}, {"O": 0.00086, "H": 0.00086, "L": 0.0008595, "C": 0.00085962, "V": 577.79104472, "T": "2017-11-06T12:07:00", "BV": 0.49683983}, {"O": 0.00085962, "H": 0.00085962, "L": 0.0008595, "C": 0.00085962, "V": 241.4891057, "T": "2017-11-06T12:08:00", "BV": 0.20758199}, {"O": 0.00085962, "H": 0.00086839, "L": 0.00085962, "C": 0.00086839, "V": 754.01581653, "T": "2017-11-06T12:09:00", "BV": 0.64819122}, {"O": 0.00086838, "H": 0.00086838, "L": 0.0008601, "C": 0.00086829, "V": 913.52655823, "T": "2017-11-06T12:10:00", "BV": 0.7925922}, {"O": 0.00086275, "H": 0.00086807, "L": 0.00086275, "C": 0.00086797, "V": 443.10715178, "T": "2017-11-06T12:11:00", "BV": 0.38443721}, {"O": 0.00086662, "H": 0.00086783, "L": 0.00086662, "C": 0.00086737, "V": 307.6689257, "T": "2017-11-06T12:12:00", "BV": 0.26691116}, {"O": 0.00086727, "H": 0.00086727, "L": 0.00086066, "C": 0.00086656, "V": 269.52551186, "T": "2017-11-06T12:13:00", "BV": 0.23355817}, {"O": 0.00086599, "H": 0.00086599, "L": 0.00086599, "C": 0.00086599, "V": 2.5, "T": "2017-11-06T12:14:00", "BV": 0.00216497}, {"O": 0.00086599, "H": 0.00086624, "L": 0.00086599, "C": 0.00086616, "V": 712.8331133, "T": "2017-11-06T12:15:00", "BV": 0.61732566}, {"O": 0.00086616, "H": 0.00086616, "L": 0.00086066, "C": 0.00086066, "V": 4.0, "T": "2017-11-06T12:16:00", "BV": 0.00345364}, {"O": 0.00086596, "H": 0.00086624, "L": 0.00086596, "C": 0.00086596, "V": 397.03408623, "T": "2017-11-06T12:17:00", "BV": 0.34381673}, {"O": 0.00086068, "H": 0.00086068, "L": 0.00086068, "C": 0.00086068, "V": 72.10515594, "T": "2017-11-06T12:18:00", "BV": 0.06205945}, {"O": 0.00086596, "H": 0.00086596, "L": 0.000861, "C": 0.000861, "V": 517.57531255, "T": "2017-11-06T12:19:00", "BV": 0.44750666}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 5.46902174, "T": "2017-11-06T12:20:00", "BV": 0.0047307}, {"O": 0.000865, "H": 0.000865, "L": 0.0008625, "C": 0.000865, "V": 718.63748398, "T": "2017-11-06T12:21:00", "BV": 0.62154581}, {"O": 0.000861, "H": 0.000865, "L": 0.00085869, "C": 0.00085869, "V": 1928.07550808, "T": "2017-11-06T12:22:00", "BV": 1.65927829}, {"O": 0.00085868, "H": 0.00086, "L": 0.00085501, "C": 0.00086, "V": 933.06953139, "T": "2017-11-06T12:23:00", "BV": 0.79797822}, {"O": 0.00085501, "H": 0.00086, "L": 0.00085501, "C": 0.00085501, "V": 1124.88884983, "T": "2017-11-06T12:24:00", "BV": 0.96208841}, {"O": 0.00085501, "H": 0.0008555, "L": 0.00085501, "C": 0.0008555, "V": 1112.22340941, "T": "2017-11-06T12:25:00", "BV": 0.95097452}, {"O": 0.0008555, "H": 0.0008555, "L": 0.0008555, "C": 0.0008555, "V": 16.10317595, "T": "2017-11-06T12:26:00", "BV": 0.01377625}, {"O": 0.0008555, "H": 0.0008555, "L": 0.0008555, "C": 0.0008555, "V": 26.67395453, "T": "2017-11-06T12:27:00", "BV": 0.02281955}, {"O": 0.0008555, "H": 0.0008555, "L": 0.00085491, "C": 0.0008555, "V": 408.87055202, "T": "2017-11-06T12:28:00", "BV": 0.34965013}, {"O": 0.0008555, "H": 0.0008555, "L": 0.00085288, "C": 0.00085288, "V": 1053.29827576, "T": "2017-11-06T12:29:00", "BV": 0.89890893}, {"O": 0.00085281, "H": 0.000854, "L": 0.0008528, "C": 0.000854, "V": 536.8475748, "T": "2017-11-06T12:30:00", "BV": 0.45785824}, {"O": 0.00085318, "H": 0.0008555, "L": 0.0008528, "C": 0.0008555, "V": 273.66839686, "T": "2017-11-06T12:31:00", "BV": 0.23363128}, {"O": 0.0008555, "H": 0.00085569, "L": 0.0008555, "C": 0.00085569, "V": 23.58073923, "T": "2017-11-06T12:32:00", "BV": 0.02017547}, {"O": 0.00085569, "H": 0.0008574, "L": 0.0008555, "C": 0.00085739, "V": 86.55981424, "T": "2017-11-06T12:33:00", "BV": 0.07408229}, {"O": 0.0008555, "H": 0.00085739, "L": 0.0008555, "C": 0.00085739, "V": 253.12403478, "T": "2017-11-06T12:34:00", "BV": 0.21655516}, {"O": 0.00085739, "H": 0.00085739, "L": 0.00085728, "C": 0.00085728, "V": 15.22649298, "T": "2017-11-06T12:35:00", "BV": 0.01305454}, {"O": 0.00085739, "H": 0.0008574, "L": 0.00085739, "C": 0.0008574, "V": 30.64208017, "T": "2017-11-06T12:36:00", "BV": 0.02627226}, {"O": 0.00085739, "H": 0.00085739, "L": 0.00085284, "C": 0.00085284, "V": 500.0, "T": "2017-11-06T12:37:00", "BV": 0.42742832}, {"O": 0.00085739, "H": 0.0008574, "L": 0.000854, "C": 0.0008574, "V": 120.0860271, "T": "2017-11-06T12:39:00", "BV": 0.10270054}, {"O": 0.0008574, "H": 0.0008574, "L": 0.0008557, "C": 0.0008557, "V": 168.8245503, "T": "2017-11-06T12:40:00", "BV": 0.14471615}, {"O": 0.0008557, "H": 0.0008557, "L": 0.0008557, "C": 0.0008557, "V": 28.48066929, "T": "2017-11-06T12:41:00", "BV": 0.0243709}, {"O": 0.0008557, "H": 0.0008558, "L": 0.0008557, "C": 0.0008557, "V": 27.87993115, "T": "2017-11-06T12:42:00", "BV": 0.02385723}, {"O": 0.00085478, "H": 0.0008557, "L": 0.000854, "C": 0.0008557, "V": 142.59959556, "T": "2017-11-06T12:43:00", "BV": 0.12196083}, {"O": 0.00085571, "H": 0.00085727, "L": 0.0008557, "C": 0.00085727, "V": 87.23234058, "T": "2017-11-06T12:44:00", "BV": 0.0747187}, {"O": 0.00085699, "H": 0.00085699, "L": 0.00085699, "C": 0.00085699, "V": 177.46994422, "T": "2017-11-06T12:45:00", "BV": 0.15208996}, {"O": 0.00085699, "H": 0.00085699, "L": 0.00085699, "C": 0.00085699, "V": 53.809649, "T": "2017-11-06T12:46:00", "BV": 0.04611433}, {"O": 0.00085699, "H": 0.00085729, "L": 0.00085698, "C": 0.00085729, "V": 510.66900724, "T": "2017-11-06T12:47:00", "BV": 0.43773511}, {"O": 0.00085729, "H": 0.0008574, "L": 0.00085698, "C": 0.00085698, "V": 72.0, "T": "2017-11-06T12:48:00", "BV": 0.06172467}, {"O": 0.00085698, "H": 0.00085698, "L": 0.00085698, "C": 0.00085698, "V": 151.01317873, "T": "2017-11-06T12:49:00", "BV": 0.12941525}, {"O": 0.000856, "H": 0.00085698, "L": 0.000856, "C": 0.00085698, "V": 102.97740767, "T": "2017-11-06T12:50:00", "BV": 0.088164}, {"O": 0.00085698, "H": 0.00085698, "L": 0.00085536, "C": 0.00085536, "V": 3737.78376688, "T": "2017-11-06T12:51:00", "BV": 3.19970979}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 200.48710459, "T": "2017-11-06T12:52:00", "BV": 0.17141647}, {"O": 0.000855, "H": 0.000855, "L": 0.00085003, "C": 0.00085003, "V": 3134.5243572, "T": "2017-11-06T12:53:00", "BV": 2.66869207}, {"O": 0.000855, "H": 0.00085728, "L": 0.000855, "C": 0.00085728, "V": 40.33235205, "T": "2017-11-06T12:54:00", "BV": 0.03455864}, {"O": 0.000857, "H": 0.00085729, "L": 0.00085699, "C": 0.00085729, "V": 751.32516719, "T": "2017-11-06T12:56:00", "BV": 0.64403777}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 44.8174479, "T": "2017-11-06T12:57:00", "BV": 0.03831891}, {"O": 0.000855, "H": 0.00085697, "L": 0.000855, "C": 0.000855, "V": 189.28890526, "T": "2017-11-06T12:58:00", "BV": 0.16211159}, {"O": 0.00085698, "H": 0.00085698, "L": 0.0008545, "C": 0.000855, "V": 471.68435493, "T": "2017-11-06T12:59:00", "BV": 0.40371052}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 96.17846183, "T": "2017-11-06T13:00:00", "BV": 0.08223258}, {"O": 0.00085088, "H": 0.00085088, "L": 0.00085, "C": 0.00085, "V": 991.39960232, "T": "2017-11-06T13:01:00", "BV": 0.84310415}, {"O": 0.00085087, "H": 0.000855, "L": 0.00085001, "C": 0.000855, "V": 402.90044675, "T": "2017-11-06T13:02:00", "BV": 0.34439904}, {"O": 0.000855, "H": 0.00085697, "L": 0.000855, "C": 0.000855, "V": 313.18595333, "T": "2017-11-06T13:03:00", "BV": 0.26816945}, {"O": 0.00085099, "H": 0.00085099, "L": 0.0008503, "C": 0.00085099, "V": 189.71118448, "T": "2017-11-06T13:04:00", "BV": 0.16136104}, {"O": 0.00085099, "H": 0.00085099, "L": 0.00085007, "C": 0.00085007, "V": 945.2654536, "T": "2017-11-06T13:05:00", "BV": 0.80439898}, {"O": 0.00085099, "H": 0.00085555, "L": 0.00085099, "C": 0.00085555, "V": 48.46767339, "T": "2017-11-06T13:06:00", "BV": 0.04132467}, {"O": 0.00085555, "H": 0.00085555, "L": 0.00085555, "C": 0.00085555, "V": 87.68046777, "T": "2017-11-06T13:07:00", "BV": 0.07501502}, {"O": 0.0008508, "H": 0.0008508, "L": 0.0008506, "C": 0.0008508, "V": 842.368428, "T": "2017-11-06T13:08:00", "BV": 0.716682}, {"O": 0.0008508, "H": 0.00085173, "L": 0.0008508, "C": 0.0008508, "V": 103.8, "T": "2017-11-06T13:09:00", "BV": 0.08831489}, {"O": 0.00085081, "H": 0.00085554, "L": 0.00085081, "C": 0.00085553, "V": 82.23755108, "T": "2017-11-06T13:11:00", "BV": 0.07016938}, {"O": 0.00085091, "H": 0.00085091, "L": 0.0008508, "C": 0.0008508, "V": 262.58508101, "T": "2017-11-06T13:12:00", "BV": 0.22341855}, {"O": 0.0008508, "H": 0.0008508, "L": 0.0008508, "C": 0.0008508, "V": 1e-08, "T": "2017-11-06T13:13:00", "BV": 0.0}, {"O": 0.00085088, "H": 0.00085088, "L": 0.0008508, "C": 0.0008508, "V": 1001.86309224, "T": "2017-11-06T13:14:00", "BV": 0.85238871}, {"O": 0.0008508, "H": 0.0008508, "L": 0.0008508, "C": 0.0008508, "V": 631.85440262, "T": "2017-11-06T13:15:00", "BV": 0.5375817}, {"O": 0.0008508, "H": 0.0008508, "L": 0.00085025, "C": 0.00085025, "V": 462.40392491, "T": "2017-11-06T13:16:00", "BV": 0.39340528}, {"O": 0.0008508, "H": 0.00085553, "L": 0.00085025, "C": 0.00085553, "V": 456.76264579, "T": "2017-11-06T13:17:00", "BV": 0.38952638}, {"O": 0.00085553, "H": 0.00085553, "L": 0.00085551, "C": 0.00085553, "V": 71.5625002, "T": "2017-11-06T13:18:00", "BV": 0.06122378}, {"O": 0.00085553, "H": 0.00085553, "L": 0.00085551, "C": 0.00085551, "V": 1245.65184949, "T": "2017-11-06T13:19:00", "BV": 1.06567918}, {"O": 0.00085551, "H": 0.00085551, "L": 0.00085029, "C": 0.00085029, "V": 38.39267666, "T": "2017-11-06T13:20:00", "BV": 0.03274242}, {"O": 0.00085551, "H": 0.00085551, "L": 0.00085551, "C": 0.00085551, "V": 24.55797696, "T": "2017-11-06T13:21:00", "BV": 0.02100958}, {"O": 0.00085551, "H": 0.00085555, "L": 0.00085551, "C": 0.00085555, "V": 1010.32169149, "T": "2017-11-06T13:22:00", "BV": 0.86434586}, {"O": 0.00085554, "H": 0.00085555, "L": 0.00085554, "C": 0.00085555, "V": 44.25116551, "T": "2017-11-06T13:23:00", "BV": 0.03785888}, {"O": 0.00085593, "H": 0.00085698, "L": 0.00085555, "C": 0.00085555, "V": 54.17372672, "T": "2017-11-06T13:24:00", "BV": 0.04639012}, {"O": 0.00085698, "H": 0.00085698, "L": 0.00085555, "C": 0.00085698, "V": 367.61244528, "T": "2017-11-06T13:25:00", "BV": 0.31500866}, {"O": 0.00085748, "H": 0.00085748, "L": 0.00085748, "C": 0.00085748, "V": 1.70063934, "T": "2017-11-06T13:26:00", "BV": 0.00145826}, {"O": 0.00085791, "H": 0.00086, "L": 0.00085791, "C": 0.00086, "V": 288.42026179, "T": "2017-11-06T13:27:00", "BV": 0.24786041}, {"O": 0.00085995, "H": 0.00086042, "L": 0.00085995, "C": 0.00085995, "V": 266.32677181, "T": "2017-11-06T13:28:00", "BV": 0.22908234}, {"O": 0.00085995, "H": 0.00086042, "L": 0.00085995, "C": 0.00085995, "V": 166.021603, "T": "2017-11-06T13:29:00", "BV": 0.14280953}, {"O": 0.00085995, "H": 0.00086103, "L": 0.00085995, "C": 0.00086042, "V": 250.58920254, "T": "2017-11-06T13:30:00", "BV": 0.2156315}, {"O": 0.00086223, "H": 0.00086223, "L": 0.00086223, "C": 0.00086223, "V": 0.60156475, "T": "2017-11-06T13:31:00", "BV": 0.00051868}, {"O": 0.00086103, "H": 0.00086223, "L": 0.00086103, "C": 0.00086103, "V": 330.81585321, "T": "2017-11-06T13:32:00", "BV": 0.2849883}, {"O": 0.00085993, "H": 0.00086389, "L": 0.00085993, "C": 0.00086386, "V": 1761.48450657, "T": "2017-11-06T13:33:00", "BV": 1.52041777}, {"O": 0.00086376, "H": 0.00086386, "L": 0.00086103, "C": 0.00086103, "V": 137.94261553, "T": "2017-11-06T13:34:00", "BV": 0.11907788}, {"O": 0.00086103, "H": 0.000864, "L": 0.00086103, "C": 0.00086103, "V": 274.17132915, "T": "2017-11-06T13:35:00", "BV": 0.23621216}, {"O": 0.0008638, "H": 0.0008638, "L": 0.00086103, "C": 0.00086103, "V": 248.60258339, "T": "2017-11-06T13:36:00", "BV": 0.21405723}, {"O": 0.00086104, "H": 0.00086104, "L": 0.00086103, "C": 0.00086103, "V": 99.16058326, "T": "2017-11-06T13:37:00", "BV": 0.08538098}, {"O": 0.00086103, "H": 0.00086103, "L": 0.00086103, "C": 0.00086103, "V": 37.27801853, "T": "2017-11-06T13:38:00", "BV": 0.03209748}, {"O": 0.00086104, "H": 0.00086113, "L": 0.00086103, "C": 0.00086113, "V": 416.34727592, "T": "2017-11-06T13:39:00", "BV": 0.35851902}, {"O": 0.00086113, "H": 0.00086391, "L": 0.00086113, "C": 0.00086391, "V": 158.34620798, "T": "2017-11-06T13:40:00", "BV": 0.13678122}, {"O": 0.00086299, "H": 0.00086309, "L": 0.00086299, "C": 0.00086299, "V": 40.58138514, "T": "2017-11-06T13:41:00", "BV": 0.03502152}, {"O": 0.00086309, "H": 0.00086309, "L": 0.00086299, "C": 0.00086299, "V": 108.77310797, "T": "2017-11-06T13:42:00", "BV": 0.0938716}, {"O": 0.00086309, "H": 0.00086309, "L": 0.00086113, "C": 0.00086299, "V": 137.10801317, "T": "2017-11-06T13:43:00", "BV": 0.11830636}, {"O": 0.00086113, "H": 0.00086113, "L": 0.00085993, "C": 0.00086016, "V": 122.30208473, "T": "2017-11-06T13:44:00", "BV": 0.10523456}, {"O": 0.00086016, "H": 0.00086016, "L": 0.00086008, "C": 0.00086008, "V": 175.50885134, "T": "2017-11-06T13:45:00", "BV": 0.15096383}, {"O": 0.00086008, "H": 0.00086016, "L": 0.00086008, "C": 0.00086008, "V": 300.76942119, "T": "2017-11-06T13:46:00", "BV": 0.25870666}, {"O": 0.00086009, "H": 0.000862, "L": 0.00086008, "C": 0.00086008, "V": 61.7207774, "T": "2017-11-06T13:47:00", "BV": 0.05315854}, {"O": 0.00086008, "H": 0.00086008, "L": 0.00086008, "C": 0.00086008, "V": 208.29598579, "T": "2017-11-06T13:48:00", "BV": 0.17915113}, {"O": 0.00086008, "H": 0.000862, "L": 0.00086008, "C": 0.000862, "V": 372.06471678, "T": "2017-11-06T13:49:00", "BV": 0.320031}, {"O": 0.000862, "H": 0.000862, "L": 0.00086103, "C": 0.000862, "V": 190.51751421, "T": "2017-11-06T13:50:00", "BV": 0.16421854}, {"O": 0.00086289, "H": 0.00086289, "L": 0.000862, "C": 0.00086289, "V": 1433.58788217, "T": "2017-11-06T13:51:00", "BV": 1.23702718}, {"O": 0.00086289, "H": 0.00086347, "L": 0.00086289, "C": 0.00086347, "V": 53.41691523, "T": "2017-11-06T13:52:00", "BV": 0.0461219}, {"O": 0.00086289, "H": 0.00086289, "L": 0.00086289, "C": 0.00086289, "V": 836.63636218, "T": "2017-11-06T13:53:00", "BV": 0.72192514}, {"O": 0.00086289, "H": 0.00086389, "L": 0.00086289, "C": 0.00086389, "V": 302.49874745, "T": "2017-11-06T13:54:00", "BV": 0.26102613}, {"O": 0.00086389, "H": 0.00086404, "L": 0.00086289, "C": 0.00086289, "V": 1689.47877199, "T": "2017-11-06T13:55:00", "BV": 1.45793495}, {"O": 0.00086289, "H": 0.00086595, "L": 0.00086289, "C": 0.00086595, "V": 846.20597502, "T": "2017-11-06T13:56:00", "BV": 0.73228317}, {"O": 0.00086404, "H": 0.00086648, "L": 0.00086289, "C": 0.00086648, "V": 895.09376345, "T": "2017-11-06T13:57:00", "BV": 0.7754953}, {"O": 0.00086337, "H": 0.00086404, "L": 0.00086289, "C": 0.0008629, "V": 109.62130056, "T": "2017-11-06T13:58:00", "BV": 0.09459576}, {"O": 0.00086289, "H": 0.00086289, "L": 0.0008605, "C": 0.00086103, "V": 301.16496056, "T": "2017-11-06T13:59:00", "BV": 0.25921979}, {"O": 0.0008604, "H": 0.0008604, "L": 0.00086008, "C": 0.00086008, "V": 120.4810268, "T": "2017-11-06T14:00:00", "BV": 0.10363039}, {"O": 0.00086008, "H": 0.0008604, "L": 0.00086008, "C": 0.00086008, "V": 590.43538359, "T": "2017-11-06T14:01:00", "BV": 0.50782213}, {"O": 0.0008604, "H": 0.00086103, "L": 0.0008604, "C": 0.00086103, "V": 303.64102165, "T": "2017-11-06T14:02:00", "BV": 0.26127462}, {"O": 0.0008604, "H": 0.00086103, "L": 0.0008604, "C": 0.00086103, "V": 104.70252207, "T": "2017-11-06T14:03:00", "BV": 0.09014952}, {"O": 0.00086103, "H": 0.00086103, "L": 0.0008604, "C": 0.00086103, "V": 288.28259226, "T": "2017-11-06T14:04:00", "BV": 0.24820459}, {"O": 0.00086103, "H": 0.00086126, "L": 0.00086008, "C": 0.00086008, "V": 516.87874117, "T": "2017-11-06T14:05:00", "BV": 0.44491293}, {"O": 0.00086008, "H": 0.00086649, "L": 0.00086008, "C": 0.00086649, "V": 875.61554058, "T": "2017-11-06T14:06:00", "BV": 0.75618151}, {"O": 0.00086017, "H": 0.00086647, "L": 0.00086017, "C": 0.00086499, "V": 87.31527054, "T": "2017-11-06T14:07:00", "BV": 0.07561414}, {"O": 0.00086499, "H": 0.00086555, "L": 0.00086499, "C": 0.00086499, "V": 121.02793928, "T": "2017-11-06T14:08:00", "BV": 0.1047056}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086135, "C": 0.00086145, "V": 26.25353635, "T": "2017-11-06T14:09:00", "BV": 0.02268868}, {"O": 0.0008614, "H": 0.00086499, "L": 0.0008614, "C": 0.0008614, "V": 51.28736163, "T": "2017-11-06T14:10:00", "BV": 0.04430769}, {"O": 0.00086499, "H": 0.00086652, "L": 0.0008614, "C": 0.000865, "V": 457.92694415, "T": "2017-11-06T14:11:00", "BV": 0.39646946}, {"O": 0.000865, "H": 0.000865, "L": 0.0008614, "C": 0.0008614, "V": 58.45933875, "T": "2017-11-06T14:12:00", "BV": 0.05044405}, {"O": 0.000865, "H": 0.000865, "L": 0.0008614, "C": 0.000865, "V": 572.88650779, "T": "2017-11-06T14:13:00", "BV": 0.49551183}, {"O": 0.000865, "H": 0.000867, "L": 0.000865, "C": 0.00086686, "V": 397.41995211, "T": "2017-11-06T14:14:00", "BV": 0.34440557}, {"O": 0.00086686, "H": 0.00086878, "L": 0.00086686, "C": 0.00086799, "V": 485.84050792, "T": "2017-11-06T14:15:00", "BV": 0.42180903}, {"O": 0.00086696, "H": 0.000869, "L": 0.00086686, "C": 0.000869, "V": 892.96193537, "T": "2017-11-06T14:16:00", "BV": 0.77551043}, {"O": 0.00086727, "H": 0.00086727, "L": 0.000863, "C": 0.000863, "V": 152.93873714, "T": "2017-11-06T14:17:00", "BV": 0.13257319}, {"O": 0.00086161, "H": 0.0008651, "L": 0.00086161, "C": 0.0008651, "V": 11.19627202, "T": "2017-11-06T14:18:00", "BV": 0.00966805}, {"O": 0.000866, "H": 0.00086639, "L": 0.00086201, "C": 0.00086213, "V": 183.57813514, "T": "2017-11-06T14:19:00", "BV": 0.15903399}, {"O": 0.0008631, "H": 0.00086639, "L": 0.0008631, "C": 0.00086639, "V": 26.21660106, "T": "2017-11-06T14:20:00", "BV": 0.02270329}, {"O": 0.000865, "H": 0.000867, "L": 0.000865, "C": 0.000867, "V": 57.01857699, "T": "2017-11-06T14:21:00", "BV": 0.04939142}, {"O": 0.00086639, "H": 0.000869, "L": 0.00086639, "C": 0.0008664, "V": 680.38126199, "T": "2017-11-06T14:22:00", "BV": 0.58994728}, {"O": 0.000869, "H": 0.000869, "L": 0.0008664, "C": 0.000869, "V": 383.93683296, "T": "2017-11-06T14:23:00", "BV": 0.33317404}, {"O": 0.0008664, "H": 0.000869, "L": 0.0008664, "C": 0.0008664, "V": 39.89158743, "T": "2017-11-06T14:24:00", "BV": 0.03460052}, {"O": 0.0008664, "H": 0.000869, "L": 0.0008664, "C": 0.0008664, "V": 99.48196429, "T": "2017-11-06T14:25:00", "BV": 0.08619737}, {"O": 0.0008664, "H": 0.000869, "L": 0.0008664, "C": 0.00086645, "V": 248.0892779, "T": "2017-11-06T14:26:00", "BV": 0.21521882}, {"O": 0.0008665, "H": 0.000869, "L": 0.0008665, "C": 0.000869, "V": 618.6802387, "T": "2017-11-06T14:27:00", "BV": 0.53761854}, {"O": 0.00086651, "H": 0.00086912, "L": 0.00086651, "C": 0.00086912, "V": 65.72256849, "T": "2017-11-06T14:28:00", "BV": 0.05710694}, {"O": 0.00086938, "H": 0.00087, "L": 0.00086912, "C": 0.00086912, "V": 533.65188989, "T": "2017-11-06T14:29:00", "BV": 0.46401118}, {"O": 0.00087, "H": 0.00087158, "L": 0.00086912, "C": 0.00086912, "V": 143.86760963, "T": "2017-11-06T14:30:00", "BV": 0.12522373}, {"O": 0.00086912, "H": 0.000872, "L": 0.000869, "C": 0.000872, "V": 496.89573848, "T": "2017-11-06T14:31:00", "BV": 0.43319613}, {"O": 0.000872, "H": 0.000872, "L": 0.000869, "C": 0.000869, "V": 890.35606978, "T": "2017-11-06T14:32:00", "BV": 0.77481919}, {"O": 0.000869, "H": 0.000872, "L": 0.000869, "C": 0.000869, "V": 46.90707119, "T": "2017-11-06T14:33:00", "BV": 0.04085377}, {"O": 0.00087, "H": 0.00087199, "L": 0.000869, "C": 0.00086902, "V": 95.97730404, "T": "2017-11-06T14:34:00", "BV": 0.08354358}, {"O": 0.00086902, "H": 0.00087224, "L": 0.00086902, "C": 0.00087213, "V": 691.62047799, "T": "2017-11-06T14:35:00", "BV": 0.60310516}, {"O": 0.0008723, "H": 0.00087257, "L": 0.00087213, "C": 0.00087213, "V": 376.52604078, "T": "2017-11-06T14:36:00", "BV": 0.32845481}, {"O": 0.00087256, "H": 0.00087258, "L": 0.00087213, "C": 0.00087213, "V": 795.30426257, "T": "2017-11-06T14:37:00", "BV": 0.69394265}, {"O": 0.00087213, "H": 0.0008728, "L": 0.00087213, "C": 0.0008728, "V": 272.90145721, "T": "2017-11-06T14:38:00", "BV": 0.23816557}, {"O": 0.0008728, "H": 0.00087418, "L": 0.0008728, "C": 0.00087418, "V": 367.83272757, "T": "2017-11-06T14:39:00", "BV": 0.32127972}, {"O": 0.00087295, "H": 0.0008742, "L": 0.00087295, "C": 0.0008742, "V": 249.94186535, "T": "2017-11-06T14:40:00", "BV": 0.21848843}, {"O": 0.00087429, "H": 0.0008743, "L": 0.00087419, "C": 0.00087419, "V": 699.53382067, "T": "2017-11-06T14:41:00", "BV": 0.61155216}, {"O": 0.0008743, "H": 0.0008743, "L": 0.00087295, "C": 0.00087295, "V": 159.92550431, "T": "2017-11-06T14:42:00", "BV": 0.1397986}, {"O": 0.00087318, "H": 0.000874, "L": 0.00087282, "C": 0.00087295, "V": 59.34986208, "T": "2017-11-06T14:43:00", "BV": 0.05185734}, {"O": 0.00087439, "H": 0.00087445, "L": 0.00087295, "C": 0.00087295, "V": 43.56242063, "T": "2017-11-06T14:44:00", "BV": 0.03804153}, {"O": 0.000873, "H": 0.000873, "L": 0.0008728, "C": 0.0008728, "V": 1112.65280478, "T": "2017-11-06T14:45:00", "BV": 0.97115885}, {"O": 0.0008728, "H": 0.000873, "L": 0.0008728, "C": 0.000873, "V": 42.52778803, "T": "2017-11-06T14:46:00", "BV": 0.03711892}, {"O": 0.000873, "H": 0.00087301, "L": 0.000873, "C": 0.00087301, "V": 84.67591637, "T": "2017-11-06T14:47:00", "BV": 0.07392275}, {"O": 0.00087301, "H": 0.00087301, "L": 0.0008728, "C": 0.0008728, "V": 209.63001611, "T": "2017-11-06T14:48:00", "BV": 0.18300593}, {"O": 0.0008728, "H": 0.000873, "L": 0.0008728, "C": 0.0008728, "V": 388.28046733, "T": "2017-11-06T14:49:00", "BV": 0.33895115}, {"O": 0.0008728, "H": 0.0008728, "L": 0.00087, "C": 0.00087, "V": 718.18407748, "T": "2017-11-06T14:50:00", "BV": 0.62639877}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 81.80085422, "T": "2017-11-06T14:51:00", "BV": 0.07116671}, {"O": 0.00087, "H": 0.00087, "L": 0.00086948, "C": 0.00086948, "V": 174.84059407, "T": "2017-11-06T14:52:00", "BV": 0.15209697}, {"O": 0.00087, "H": 0.00087, "L": 0.0008695, "C": 0.0008695, "V": 147.5235099, "T": "2017-11-06T14:53:00", "BV": 0.12832085}, {"O": 0.00086999, "H": 0.00086999, "L": 0.0008695, "C": 0.00086999, "V": 825.09255579, "T": "2017-11-06T14:54:00", "BV": 0.71781412}, {"O": 0.00086951, "H": 0.00086951, "L": 0.0008695, "C": 0.00086951, "V": 75.10629029, "T": "2017-11-06T14:55:00", "BV": 0.06530561}, {"O": 0.00086951, "H": 0.00086999, "L": 0.00086951, "C": 0.00086951, "V": 932.39537964, "T": "2017-11-06T14:56:00", "BV": 0.81109923}, {"O": 0.00086999, "H": 0.00087, "L": 0.00086951, "C": 0.00086977, "V": 159.98161965, "T": "2017-11-06T14:57:00", "BV": 0.13918045}, {"O": 0.00087, "H": 0.00087, "L": 0.00086957, "C": 0.00087, "V": 73.15591858, "T": "2017-11-06T14:58:00", "BV": 0.06364009}, {"O": 0.00086957, "H": 0.00087, "L": 0.00086951, "C": 0.00087, "V": 115.29704411, "T": "2017-11-06T14:59:00", "BV": 0.10026707}, {"O": 0.00086951, "H": 0.00087, "L": 0.00086951, "C": 0.00087, "V": 733.36127707, "T": "2017-11-06T15:00:00", "BV": 0.6380199}, {"O": 0.00087, "H": 0.00087142, "L": 0.00087, "C": 0.00087079, "V": 370.15802597, "T": "2017-11-06T15:01:00", "BV": 0.32210397}, {"O": 0.00087142, "H": 0.00087287, "L": 0.00087079, "C": 0.00087079, "V": 72.06288291, "T": "2017-11-06T15:02:00", "BV": 0.06286415}, {"O": 0.00087079, "H": 0.00087258, "L": 0.00087079, "C": 0.00087079, "V": 54.53637774, "T": "2017-11-06T15:03:00", "BV": 0.04752561}, {"O": 0.00087079, "H": 0.00087258, "L": 0.00087079, "C": 0.00087079, "V": 189.75591629, "T": "2017-11-06T15:04:00", "BV": 0.1652638}, {"O": 0.0008708, "H": 0.00087081, "L": 0.0008708, "C": 0.00087081, "V": 44.32991813, "T": "2017-11-06T15:05:00", "BV": 0.03860278}, {"O": 0.00087079, "H": 0.0008725, "L": 0.00087079, "C": 0.0008708, "V": 104.90934444, "T": "2017-11-06T15:06:00", "BV": 0.09136095}, {"O": 0.00087081, "H": 0.0008743, "L": 0.00087, "C": 0.0008743, "V": 1684.61877643, "T": "2017-11-06T15:07:00", "BV": 1.46949458}, {"O": 0.00087437, "H": 0.00087445, "L": 0.0008743, "C": 0.0008744, "V": 113.62280819, "T": "2017-11-06T15:08:00", "BV": 0.09934849}, {"O": 0.00087452, "H": 0.00087453, "L": 0.00086951, "C": 0.00086951, "V": 247.36743241, "T": "2017-11-06T15:09:00", "BV": 0.21625607}, {"O": 0.00086951, "H": 0.0008743, "L": 0.00086951, "C": 0.0008743, "V": 87.34917514, "T": "2017-11-06T15:10:00", "BV": 0.07634817}, {"O": 0.0008743, "H": 0.0008743, "L": 0.0008743, "C": 0.0008743, "V": 208.22756405, "T": "2017-11-06T15:11:00", "BV": 0.18205332}, {"O": 0.0008745, "H": 0.0008745, "L": 0.00087, "C": 0.00087, "V": 404.07886314, "T": "2017-11-06T15:12:00", "BV": 0.35327021}, {"O": 0.00087, "H": 0.00087, "L": 0.00086951, "C": 0.00087, "V": 524.26845062, "T": "2017-11-06T15:13:00", "BV": 0.45611228}, {"O": 0.00087, "H": 0.00087016, "L": 0.00087, "C": 0.00087, "V": 10.59270634, "T": "2017-11-06T15:14:00", "BV": 0.00921598}, {"O": 0.00087, "H": 0.00087452, "L": 0.00087, "C": 0.00087452, "V": 94.93418796, "T": "2017-11-06T15:15:00", "BV": 0.08292982}, {"O": 0.00087002, "H": 0.00087452, "L": 0.00087002, "C": 0.00087452, "V": 222.36669216, "T": "2017-11-06T15:16:00", "BV": 0.19432768}, {"O": 0.000871, "H": 0.00087452, "L": 0.000869, "C": 0.000869, "V": 3637.03829857, "T": "2017-11-06T15:17:00", "BV": 3.16257504}, {"O": 0.000869, "H": 0.000869, "L": 0.0008676, "C": 0.00086843, "V": 1252.7651347, "T": "2017-11-06T15:18:00", "BV": 1.08859707}, {"O": 0.0008676, "H": 0.00087451, "L": 0.00086706, "C": 0.00086911, "V": 540.33229179, "T": "2017-11-06T15:19:00", "BV": 0.46994162}, {"O": 0.0008745, "H": 0.000878, "L": 0.0008745, "C": 0.000878, "V": 3745.16582978, "T": "2017-11-06T15:20:00", "BV": 3.2810596}, {"O": 0.000878, "H": 0.0008803, "L": 0.00087738, "C": 0.00088, "V": 3305.2460503, "T": "2017-11-06T15:21:00", "BV": 2.90626376}, {"O": 0.00088, "H": 0.0008803, "L": 0.00088, "C": 0.00088, "V": 747.75588072, "T": "2017-11-06T15:22:00", "BV": 0.65805268}, {"O": 0.00088, "H": 0.00088188, "L": 0.00087472, "C": 0.00087475, "V": 2825.46631555, "T": "2017-11-06T15:23:00", "BV": 2.49031757}, {"O": 0.00087747, "H": 0.00088065, "L": 0.00087453, "C": 0.00087453, "V": 409.03342502, "T": "2017-11-06T15:24:00", "BV": 0.35926956}, {"O": 0.00088032, "H": 0.00088201, "L": 0.00087454, "C": 0.00088201, "V": 2304.29961458, "T": "2017-11-06T15:25:00", "BV": 2.03212178}, {"O": 0.00087456, "H": 0.0008747, "L": 0.00087454, "C": 0.00087457, "V": 10.53415761, "T": "2017-11-06T15:26:00", "BV": 0.00921319}, {"O": 0.0008746, "H": 0.00088193, "L": 0.00087453, "C": 0.00088193, "V": 238.29529161, "T": "2017-11-06T15:27:00", "BV": 0.20943963}, {"O": 0.0008747, "H": 0.00088193, "L": 0.0008747, "C": 0.00087503, "V": 352.1939813, "T": "2017-11-06T15:28:00", "BV": 0.30951345}, {"O": 0.00087502, "H": 0.00087507, "L": 0.000875, "C": 0.00087507, "V": 749.41029688, "T": "2017-11-06T15:29:00", "BV": 0.6557405}, {"O": 0.000875, "H": 0.00087999, "L": 0.000875, "C": 0.00087999, "V": 286.63481122, "T": "2017-11-06T15:30:00", "BV": 0.25110015}, {"O": 0.00087999, "H": 0.00087999, "L": 0.00087501, "C": 0.00087999, "V": 66.12126471, "T": "2017-11-06T15:31:00", "BV": 0.05814272}, {"O": 0.00087999, "H": 0.00088, "L": 0.00087999, "C": 0.00088, "V": 327.20313243, "T": "2017-11-06T15:32:00", "BV": 0.28793558}, {"O": 0.00088, "H": 0.00088, "L": 0.00087999, "C": 0.00087999, "V": 308.03843694, "T": "2017-11-06T15:33:00", "BV": 0.27107114}, {"O": 0.00087999, "H": 0.00087999, "L": 0.00087999, "C": 0.00087999, "V": 14.85040018, "T": "2017-11-06T15:34:00", "BV": 0.01306818}, {"O": 0.00087999, "H": 0.00088, "L": 0.00087999, "C": 0.00088, "V": 98.56773394, "T": "2017-11-06T15:35:00", "BV": 0.08673889}, {"O": 0.00088, "H": 0.00088, "L": 0.00087999, "C": 0.00088, "V": 222.53963674, "T": "2017-11-06T15:36:00", "BV": 0.1958348}, {"O": 0.00088, "H": 0.00088154, "L": 0.00088, "C": 0.00088, "V": 325.65388279, "T": "2017-11-06T15:37:00", "BV": 0.28661116}, {"O": 0.00088, "H": 0.000881, "L": 0.00088, "C": 0.00088, "V": 175.08930073, "T": "2017-11-06T15:38:00", "BV": 0.15408278}, {"O": 0.00088, "H": 0.000882, "L": 0.00088, "C": 0.000881, "V": 624.34188936, "T": "2017-11-06T15:39:00", "BV": 0.55012905}, {"O": 0.00088154, "H": 0.000882, "L": 0.00088154, "C": 0.00088154, "V": 266.54634526, "T": "2017-11-06T15:40:00", "BV": 0.23501262}, {"O": 0.00088154, "H": 0.000882, "L": 0.00088154, "C": 0.00088199, "V": 237.15951166, "T": "2017-11-06T15:41:00", "BV": 0.2090893}, {"O": 0.00088155, "H": 0.00088211, "L": 0.00088154, "C": 0.000882, "V": 2477.17386078, "T": "2017-11-06T15:42:00", "BV": 2.18477676}, {"O": 0.000882, "H": 0.00088212, "L": 0.000882, "C": 0.00088211, "V": 126.66318656, "T": "2017-11-06T15:43:00", "BV": 0.11172909}, {"O": 0.00088211, "H": 0.00088211, "L": 0.00088154, "C": 0.00088154, "V": 61.07156357, "T": "2017-11-06T15:44:00", "BV": 0.05387047}, {"O": 0.00088154, "H": 0.000882, "L": 0.00088, "C": 0.00088, "V": 187.04412114, "T": "2017-11-06T15:45:00", "BV": 0.164911}, {"O": 0.00088, "H": 0.00088198, "L": 0.00087157, "C": 0.00088198, "V": 3080.06872449, "T": "2017-11-06T15:46:00", "BV": 2.6940078}, {"O": 0.00087431, "H": 0.00088197, "L": 0.00087167, "C": 0.000873, "V": 2326.98808253, "T": "2017-11-06T15:47:00", "BV": 2.0308561}, {"O": 0.00088171, "H": 0.00088172, "L": 0.00087209, "C": 0.00087997, "V": 36.1863491, "T": "2017-11-06T15:48:00", "BV": 0.03168534}, {"O": 0.00087509, "H": 0.00087997, "L": 0.00087509, "C": 0.00087509, "V": 33.61948959, "T": "2017-11-06T15:49:00", "BV": 0.02946706}, {"O": 0.00087996, "H": 0.00087996, "L": 0.00087509, "C": 0.0008751, "V": 25.47120208, "T": "2017-11-06T15:50:00", "BV": 0.02236517}, {"O": 0.0008751, "H": 0.0008795, "L": 0.0008751, "C": 0.0008751, "V": 188.98675095, "T": "2017-11-06T15:51:00", "BV": 0.16615832}, {"O": 0.0008751, "H": 0.0008757, "L": 0.0008751, "C": 0.0008757, "V": 332.11767516, "T": "2017-11-06T15:52:00", "BV": 0.29064557}, {"O": 0.0008757, "H": 0.0008799, "L": 0.0008757, "C": 0.00087575, "V": 117.86959697, "T": "2017-11-06T15:53:00", "BV": 0.10367796}, {"O": 0.00087575, "H": 0.00087575, "L": 0.00087575, "C": 0.00087575, "V": 9.66882694, "T": "2017-11-06T15:54:00", "BV": 0.00846746}, {"O": 0.00087575, "H": 0.00087577, "L": 0.00087575, "C": 0.00087575, "V": 66.7090276, "T": "2017-11-06T15:55:00", "BV": 0.05842125}, {"O": 0.00087575, "H": 0.00087575, "L": 0.00087575, "C": 0.00087575, "V": 172.58310082, "T": "2017-11-06T15:56:00", "BV": 0.15113962}, {"O": 0.00087575, "H": 0.00087899, "L": 0.00087575, "C": 0.00087899, "V": 14.24297739, "T": "2017-11-06T15:57:00", "BV": 0.01248165}, {"O": 0.00087899, "H": 0.00087899, "L": 0.00087575, "C": 0.00087575, "V": 747.18801135, "T": "2017-11-06T15:58:00", "BV": 0.65476186}, {"O": 0.00087887, "H": 0.00088064, "L": 0.00087757, "C": 0.00088064, "V": 628.95282067, "T": "2017-11-06T15:59:00", "BV": 0.55292949}, {"O": 0.000881, "H": 0.000881, "L": 0.00088064, "C": 0.00088064, "V": 88.30322711, "T": "2017-11-06T16:00:00", "BV": 0.07778921}, {"O": 0.00088064, "H": 0.000881, "L": 0.00087887, "C": 0.000881, "V": 48.72361086, "T": "2017-11-06T16:01:00", "BV": 0.04292125}, {"O": 0.000881, "H": 0.000881, "L": 0.00087573, "C": 0.00087573, "V": 348.24166316, "T": "2017-11-06T16:02:00", "BV": 0.30622203}, {"O": 0.00087576, "H": 0.00087887, "L": 0.00087572, "C": 0.00087887, "V": 296.65338887, "T": "2017-11-06T16:03:00", "BV": 0.26041825}, {"O": 0.00087572, "H": 0.00088098, "L": 0.00087572, "C": 0.00087572, "V": 264.81424993, "T": "2017-11-06T16:04:00", "BV": 0.23294621}, {"O": 0.00087572, "H": 0.00087573, "L": 0.00087209, "C": 0.0008756, "V": 4576.024665, "T": "2017-11-06T16:05:00", "BV": 4.00717047}, {"O": 0.00087209, "H": 0.0008756, "L": 0.00087209, "C": 0.0008751, "V": 249.50637047, "T": "2017-11-06T16:06:00", "BV": 0.21836913}, {"O": 0.0008751, "H": 0.00087559, "L": 0.00086968, "C": 0.0008728, "V": 2138.03454556, "T": "2017-11-06T16:07:00", "BV": 1.86643427}, {"O": 0.00087559, "H": 0.00087559, "L": 0.0008697, "C": 0.0008698, "V": 1247.57435444, "T": "2017-11-06T16:08:00", "BV": 1.08853155}, {"O": 0.00087041, "H": 0.00087051, "L": 0.00087041, "C": 0.00087051, "V": 10.4730353, "T": "2017-11-06T16:09:00", "BV": 0.00911614}, {"O": 0.00087061, "H": 0.00087558, "L": 0.00087043, "C": 0.00087066, "V": 264.87540406, "T": "2017-11-06T16:10:00", "BV": 0.23121175}, {"O": 0.00087052, "H": 0.0008706, "L": 0.00087041, "C": 0.0008706, "V": 97.37998955, "T": "2017-11-06T16:11:00", "BV": 0.08477104}, {"O": 0.00087058, "H": 0.0008711, "L": 0.00087058, "C": 0.00087101, "V": 82.42902003, "T": "2017-11-06T16:12:00", "BV": 0.07179567}, {"O": 0.0008711, "H": 0.00087554, "L": 0.00087101, "C": 0.0008711, "V": 582.91651117, "T": "2017-11-06T16:13:00", "BV": 0.50865031}, {"O": 0.0008711, "H": 0.00087559, "L": 0.0008711, "C": 0.0008711, "V": 579.00723384, "T": "2017-11-06T16:14:00", "BV": 0.50690914}, {"O": 0.0008711, "H": 0.00087559, "L": 0.0008711, "C": 0.0008711, "V": 430.07768126, "T": "2017-11-06T16:15:00", "BV": 0.37651833}, {"O": 0.0008711, "H": 0.00087559, "L": 0.0008711, "C": 0.00087141, "V": 24.78634675, "T": "2017-11-06T16:16:00", "BV": 0.02164948}, {"O": 0.00087172, "H": 0.00087558, "L": 0.00087172, "C": 0.0008725, "V": 56.75780741, "T": "2017-11-06T16:17:00", "BV": 0.04963264}, {"O": 0.0008725, "H": 0.0008726, "L": 0.00087203, "C": 0.00087203, "V": 59.63913097, "T": "2017-11-06T16:18:00", "BV": 0.05203157}, {"O": 0.00087203, "H": 0.00087558, "L": 0.00087172, "C": 0.00087173, "V": 182.29003771, "T": "2017-11-06T16:19:00", "BV": 0.15905395}, {"O": 0.00087557, "H": 0.00087559, "L": 0.00087194, "C": 0.00087194, "V": 971.4625954, "T": "2017-11-06T16:20:00", "BV": 0.8499736}, {"O": 0.00087216, "H": 0.00087559, "L": 0.00087206, "C": 0.00087207, "V": 15.10449456, "T": "2017-11-06T16:21:00", "BV": 0.01318389}, {"O": 0.00087207, "H": 0.0008726, "L": 0.00087207, "C": 0.0008726, "V": 12.2705573, "T": "2017-11-06T16:22:00", "BV": 0.0107033}, {"O": 0.0008726, "H": 0.00087559, "L": 0.00087231, "C": 0.00087559, "V": 284.3307626, "T": "2017-11-06T16:23:00", "BV": 0.2484855}, {"O": 0.00087231, "H": 0.00087559, "L": 0.00087231, "C": 0.0008729, "V": 152.46274866, "T": "2017-11-06T16:24:00", "BV": 0.13343214}, {"O": 0.00087559, "H": 0.00087973, "L": 0.00087301, "C": 0.00087973, "V": 772.17972032, "T": "2017-11-06T16:25:00", "BV": 0.67666825}, {"O": 0.00087674, "H": 0.00087996, "L": 0.00087605, "C": 0.00087983, "V": 337.02335939, "T": "2017-11-06T16:26:00", "BV": 0.29544479}, {"O": 0.00087619, "H": 0.00087983, "L": 0.00087619, "C": 0.00087619, "V": 23.26335882, "T": "2017-11-06T16:27:00", "BV": 0.02040826}, {"O": 0.000877, "H": 0.00087997, "L": 0.000877, "C": 0.00087983, "V": 921.44633993, "T": "2017-11-06T16:28:00", "BV": 0.81069979}, {"O": 0.00087983, "H": 0.00087997, "L": 0.00087983, "C": 0.00087983, "V": 676.32310864, "T": "2017-11-06T16:29:00", "BV": 0.59507319}, {"O": 0.00087997, "H": 0.00087997, "L": 0.00087983, "C": 0.00087985, "V": 44.08835682, "T": "2017-11-06T16:30:00", "BV": 0.0387942}, {"O": 0.00087997, "H": 0.00088033, "L": 0.00087985, "C": 0.00088033, "V": 546.65325328, "T": "2017-11-06T16:31:00", "BV": 0.48110233}, {"O": 0.00088033, "H": 0.000881, "L": 0.00087985, "C": 0.00088033, "V": 861.70644824, "T": "2017-11-06T16:32:00", "BV": 0.75867947}, {"O": 0.00088033, "H": 0.00088139, "L": 0.00087985, "C": 0.00088133, "V": 418.74652262, "T": "2017-11-06T16:33:00", "BV": 0.36870326}, {"O": 0.00088149, "H": 0.000882, "L": 0.00088149, "C": 0.000882, "V": 52.39635991, "T": "2017-11-06T16:34:00", "BV": 0.04620597}, {"O": 0.000882, "H": 0.000884, "L": 0.00088198, "C": 0.000884, "V": 565.30352042, "T": "2017-11-06T16:35:00", "BV": 0.49903203}, {"O": 0.00088402, "H": 0.000885, "L": 0.00088392, "C": 0.000885, "V": 1186.70930451, "T": "2017-11-06T16:36:00", "BV": 1.04958819}, {"O": 0.000885, "H": 0.00088501, "L": 0.00088499, "C": 0.00088501, "V": 507.23616787, "T": "2017-11-06T16:37:00", "BV": 0.44890553}, {"O": 0.00088501, "H": 0.00088518, "L": 0.00088501, "C": 0.00088518, "V": 110.29314346, "T": "2017-11-06T16:38:00", "BV": 0.09761178}, {"O": 0.00088518, "H": 0.00088565, "L": 0.00088518, "C": 0.00088565, "V": 784.31871883, "T": "2017-11-06T16:39:00", "BV": 0.69438164}, {"O": 0.00088565, "H": 0.000889, "L": 0.00088535, "C": 0.00088565, "V": 1828.36162681, "T": "2017-11-06T16:40:00", "BV": 1.62026723}, {"O": 0.000886, "H": 0.000889, "L": 0.00088535, "C": 0.00088899, "V": 877.44922429, "T": "2017-11-06T16:41:00", "BV": 0.77878664}, {"O": 0.000889, "H": 0.00088975, "L": 0.00088536, "C": 0.00088536, "V": 772.74520317, "T": "2017-11-06T16:42:00", "BV": 0.687184}, {"O": 0.00088701, "H": 0.00088897, "L": 0.00088536, "C": 0.00088538, "V": 88.35881742, "T": "2017-11-06T16:43:00", "BV": 0.07840387}, {"O": 0.00088539, "H": 0.00088899, "L": 0.00088539, "C": 0.00088899, "V": 3657.27267016, "T": "2017-11-06T16:44:00", "BV": 3.25029942}, {"O": 0.00088539, "H": 0.00088899, "L": 0.00088538, "C": 0.00088539, "V": 508.59705507, "T": "2017-11-06T16:45:00", "BV": 0.45203272}, {"O": 0.00088539, "H": 0.00088539, "L": 0.00088501, "C": 0.00088503, "V": 1340.37083463, "T": "2017-11-06T16:46:00", "BV": 1.18631261}, {"O": 0.00088539, "H": 0.00088898, "L": 0.00088539, "C": 0.00088898, "V": 81.37339191, "T": "2017-11-06T16:47:00", "BV": 0.07233358}, {"O": 0.00088898, "H": 0.00088899, "L": 0.00088898, "C": 0.00088898, "V": 639.57282122, "T": "2017-11-06T16:48:00", "BV": 0.56856765}, {"O": 0.00088898, "H": 0.00088898, "L": 0.00088501, "C": 0.00088501, "V": 143.25703045, "T": "2017-11-06T16:49:00", "BV": 0.12721652}, {"O": 0.00088501, "H": 0.00088896, "L": 0.00088501, "C": 0.00088503, "V": 66.82286281, "T": "2017-11-06T16:50:00", "BV": 0.05914434}, {"O": 0.000888, "H": 0.000888, "L": 0.00088503, "C": 0.00088503, "V": 65.85365523, "T": "2017-11-06T16:51:00", "BV": 0.05841001}, {"O": 0.00088504, "H": 0.000888, "L": 0.00088503, "C": 0.00088504, "V": 148.73298864, "T": "2017-11-06T16:52:00", "BV": 0.13165062}, {"O": 0.00088505, "H": 0.00088897, "L": 0.00088504, "C": 0.00088504, "V": 174.58658691, "T": "2017-11-06T16:53:00", "BV": 0.15502911}, {"O": 0.00088504, "H": 0.00088604, "L": 0.00088503, "C": 0.00088604, "V": 348.59482592, "T": "2017-11-06T16:54:00", "BV": 0.3085328}, {"O": 0.00088604, "H": 0.0008889, "L": 0.00088604, "C": 0.00088604, "V": 67.84910288, "T": "2017-11-06T16:55:00", "BV": 0.0601969}, {"O": 0.00088604, "H": 0.0008889, "L": 0.00088604, "C": 0.00088604, "V": 56.5536732, "T": "2017-11-06T16:56:00", "BV": 0.05013517}, {"O": 0.00088604, "H": 0.00088897, "L": 0.00088604, "C": 0.00088605, "V": 337.76773273, "T": "2017-11-06T16:57:00", "BV": 0.29947114}, {"O": 0.00088895, "H": 0.00088897, "L": 0.00088604, "C": 0.00088704, "V": 143.91190529, "T": "2017-11-06T16:58:00", "BV": 0.127869}, {"O": 0.00088704, "H": 0.0008885, "L": 0.00088605, "C": 0.00088605, "V": 90.63150378, "T": "2017-11-06T16:59:00", "BV": 0.08050495}, {"O": 0.00088693, "H": 0.00088792, "L": 0.00088605, "C": 0.00088605, "V": 192.50701217, "T": "2017-11-06T17:00:00", "BV": 0.17058661}, {"O": 0.00088605, "H": 0.00088606, "L": 0.00088605, "C": 0.00088605, "V": 607.84830166, "T": "2017-11-06T17:01:00", "BV": 0.53858506}, {"O": 0.00088605, "H": 0.00088704, "L": 0.00088605, "C": 0.00088704, "V": 555.24165151, "T": "2017-11-06T17:02:00", "BV": 0.49212976}, {"O": 0.00088605, "H": 0.00088704, "L": 0.00088605, "C": 0.00088605, "V": 43.50706243, "T": "2017-11-06T17:03:00", "BV": 0.0385784}, {"O": 0.00088704, "H": 0.00088792, "L": 0.00088704, "C": 0.00088704, "V": 108.10423914, "T": "2017-11-06T17:04:00", "BV": 0.09589353}, {"O": 0.00088704, "H": 0.0008875, "L": 0.00088704, "C": 0.0008875, "V": 23.85784455, "T": "2017-11-06T17:05:00", "BV": 0.02116467}, {"O": 0.0008875, "H": 0.00088792, "L": 0.0008875, "C": 0.00088751, "V": 336.53935914, "T": "2017-11-06T17:06:00", "BV": 0.29879996}, {"O": 0.00088751, "H": 0.00088792, "L": 0.00088751, "C": 0.00088751, "V": 933.03258794, "T": "2017-11-06T17:07:00", "BV": 0.82817438}, {"O": 0.00088792, "H": 0.00088896, "L": 0.00088792, "C": 0.000888, "V": 369.70650117, "T": "2017-11-06T17:08:00", "BV": 0.328399}, {"O": 0.000888, "H": 0.00088897, "L": 0.000888, "C": 0.00088897, "V": 2385.70915004, "T": "2017-11-06T17:09:00", "BV": 2.12079719}, {"O": 0.00088896, "H": 0.00088897, "L": 0.00088896, "C": 0.00088896, "V": 315.13463476, "T": "2017-11-06T17:10:00", "BV": 0.28014251}, {"O": 0.00088897, "H": 0.00088897, "L": 0.00088896, "C": 0.00088897, "V": 437.74362411, "T": "2017-11-06T17:11:00", "BV": 0.3891383}, {"O": 0.00088897, "H": 0.00088897, "L": 0.000888, "C": 0.00088896, "V": 121.3483692, "T": "2017-11-06T17:12:00", "BV": 0.10784199}, {"O": 0.00088897, "H": 0.00088899, "L": 0.000888, "C": 0.00088896, "V": 469.98722106, "T": "2017-11-06T17:13:00", "BV": 0.41779737}, {"O": 0.00088896, "H": 0.00088899, "L": 0.000888, "C": 0.000888, "V": 293.14349881, "T": "2017-11-06T17:14:00", "BV": 0.26057824}, {"O": 0.000888, "H": 0.0008882, "L": 0.000888, "C": 0.0008882, "V": 13.93722305, "T": "2017-11-06T17:15:00", "BV": 0.01237722}, {"O": 0.0008882, "H": 0.00088896, "L": 0.0008882, "C": 0.00088896, "V": 231.85692314, "T": "2017-11-06T17:16:00", "BV": 0.20610904}, {"O": 0.00088896, "H": 0.00088896, "L": 0.0008882, "C": 0.0008882, "V": 35.81374756, "T": "2017-11-06T17:17:00", "BV": 0.03183085}, {"O": 0.0008882, "H": 0.0008889, "L": 0.000888, "C": 0.000888, "V": 1370.03322133, "T": "2017-11-06T17:18:00", "BV": 1.21678547}, {"O": 0.00088792, "H": 0.00088896, "L": 0.00088704, "C": 0.00088704, "V": 1511.54115188, "T": "2017-11-06T17:19:00", "BV": 1.34222125}, {"O": 0.00088704, "H": 0.00088896, "L": 0.00088704, "C": 0.00088808, "V": 169.4736338, "T": "2017-11-06T17:20:00", "BV": 0.15054772}, {"O": 0.00088826, "H": 0.00088896, "L": 0.00088771, "C": 0.0008886, "V": 295.04584391, "T": "2017-11-06T17:21:00", "BV": 0.26226203}, {"O": 0.00088888, "H": 0.00088896, "L": 0.00088826, "C": 0.00088826, "V": 388.93142283, "T": "2017-11-06T17:22:00", "BV": 0.3456603}, {"O": 0.00088826, "H": 0.00088898, "L": 0.00088826, "C": 0.00088898, "V": 91.28611754, "T": "2017-11-06T17:23:00", "BV": 0.0811338}, {"O": 0.00088898, "H": 0.00088899, "L": 0.00088898, "C": 0.00088898, "V": 355.0832851, "T": "2017-11-06T17:24:00", "BV": 0.31566301}, {"O": 0.00088899, "H": 0.00088999, "L": 0.00088898, "C": 0.00088999, "V": 1800.98318642, "T": "2017-11-06T17:25:00", "BV": 1.60111184}, {"O": 0.00088915, "H": 0.00089, "L": 0.00088915, "C": 0.00088916, "V": 1625.366824, "T": "2017-11-06T17:26:00", "BV": 1.44614865}, {"O": 0.00088916, "H": 0.00089, "L": 0.00088916, "C": 0.00088918, "V": 365.27619213, "T": "2017-11-06T17:27:00", "BV": 0.3250319}, {"O": 0.00088918, "H": 0.00089003, "L": 0.00088918, "C": 0.00089003, "V": 356.99782304, "T": "2017-11-06T17:28:00", "BV": 0.31769456}, {"O": 0.00089001, "H": 0.00089054, "L": 0.00089001, "C": 0.00089053, "V": 170.8088207, "T": "2017-11-06T17:29:00", "BV": 0.15209759}, {"O": 0.00089053, "H": 0.00089209, "L": 0.00089053, "C": 0.00089143, "V": 2917.67108829, "T": "2017-11-06T17:30:00", "BV": 2.59982323}, {"O": 0.00089143, "H": 0.00089251, "L": 0.00089143, "C": 0.00089251, "V": 843.11394034, "T": "2017-11-06T17:31:00", "BV": 0.75240105}, {"O": 0.0008928, "H": 0.0008928, "L": 0.0008925, "C": 0.0008925, "V": 207.27313769, "T": "2017-11-06T17:32:00", "BV": 0.18499346}, {"O": 0.0008925, "H": 0.00089341, "L": 0.0008925, "C": 0.000893, "V": 667.26644111, "T": "2017-11-06T17:33:00", "BV": 0.59586665}, {"O": 0.000893, "H": 0.00089392, "L": 0.000893, "C": 0.00089352, "V": 81.5555664, "T": "2017-11-06T17:34:00", "BV": 0.07286619}, {"O": 0.00089392, "H": 0.00089499, "L": 0.000893, "C": 0.00089499, "V": 2202.90156837, "T": "2017-11-06T17:35:00", "BV": 1.96982719}, {"O": 0.000894, "H": 0.000895, "L": 0.00089392, "C": 0.000894, "V": 1927.55588655, "T": "2017-11-06T17:36:00", "BV": 1.72436024}, {"O": 0.00089363, "H": 0.00089363, "L": 0.00089251, "C": 0.000893, "V": 210.15933191, "T": "2017-11-06T17:37:00", "BV": 0.18766153}, {"O": 0.00089251, "H": 0.00089499, "L": 0.0008925, "C": 0.00089499, "V": 469.42416931, "T": "2017-11-06T17:38:00", "BV": 0.4191108}, {"O": 0.0008945, "H": 0.00089499, "L": 0.000893, "C": 0.0008945, "V": 379.70568277, "T": "2017-11-06T17:39:00", "BV": 0.339647}, {"O": 0.0008945, "H": 0.000895, "L": 0.0008945, "C": 0.0008945, "V": 1000.06940939, "T": "2017-11-06T17:40:00", "BV": 0.89505234}, {"O": 0.0008945, "H": 0.00089579, "L": 0.0008945, "C": 0.00089578, "V": 459.45000087, "T": "2017-11-06T17:41:00", "BV": 0.41151184}, {"O": 0.00089578, "H": 0.00089579, "L": 0.00089578, "C": 0.00089578, "V": 1611.39753275, "T": "2017-11-06T17:42:00", "BV": 1.44346948}, {"O": 0.00089579, "H": 0.0008966, "L": 0.00089578, "C": 0.00089621, "V": 131.56444643, "T": "2017-11-06T17:43:00", "BV": 0.1179228}, {"O": 0.00089621, "H": 0.000898, "L": 0.00089621, "C": 0.000898, "V": 518.16288757, "T": "2017-11-06T17:44:00", "BV": 0.46509327}, {"O": 0.000898, "H": 0.000899, "L": 0.000898, "C": 0.000899, "V": 1548.75649245, "T": "2017-11-06T17:45:00", "BV": 1.39216551}, {"O": 0.00089899, "H": 0.00089983, "L": 0.00089899, "C": 0.00089919, "V": 1111.82848545, "T": "2017-11-06T17:46:00", "BV": 0.99972414}, {"O": 0.00089919, "H": 0.0009, "L": 0.00089899, "C": 0.00089999, "V": 4820.89261369, "T": "2017-11-06T17:47:00", "BV": 4.33842342}, {"O": 0.00089999, "H": 0.00090035, "L": 0.00089997, "C": 0.00090025, "V": 5286.83954125, "T": "2017-11-06T17:48:00", "BV": 4.75814994}, {"O": 0.00090025, "H": 0.0009005, "L": 0.00090025, "C": 0.0009005, "V": 422.64006834, "T": "2017-11-06T17:49:00", "BV": 0.38052335}, {"O": 0.0009005, "H": 0.00090075, "L": 0.00090025, "C": 0.00090025, "V": 2844.53713638, "T": "2017-11-06T17:50:00", "BV": 2.56143092}, {"O": 0.00090035, "H": 0.00090083, "L": 0.00090001, "C": 0.00090083, "V": 746.71364377, "T": "2017-11-06T17:51:00", "BV": 0.67225997}, {"O": 0.00090099, "H": 0.0009024, "L": 0.00090099, "C": 0.0009024, "V": 557.04108165, "T": "2017-11-06T17:52:00", "BV": 0.50219893}, {"O": 0.00090248, "H": 0.00090286, "L": 0.00090229, "C": 0.00090231, "V": 3031.46847229, "T": "2017-11-06T17:53:00", "BV": 2.73612575}, {"O": 0.00090231, "H": 0.00090452, "L": 0.00090231, "C": 0.00090298, "V": 1591.57654904, "T": "2017-11-06T17:54:00", "BV": 1.43721112}, {"O": 0.00090452, "H": 0.00090517, "L": 0.00090287, "C": 0.000904, "V": 1974.19821597, "T": "2017-11-06T17:55:00", "BV": 1.78465891}, {"O": 0.000904, "H": 0.00090518, "L": 0.00090287, "C": 0.00090288, "V": 2178.71936919, "T": "2017-11-06T17:56:00", "BV": 1.96779751}, {"O": 0.00090288, "H": 0.00090299, "L": 0.00090001, "C": 0.00090001, "V": 4190.80287155, "T": "2017-11-06T17:57:00", "BV": 3.78325335}, {"O": 0.00090001, "H": 0.00090247, "L": 0.00089997, "C": 0.00089997, "V": 7080.91630527, "T": "2017-11-06T17:58:00", "BV": 6.37349555}, {"O": 0.00089998, "H": 0.00089999, "L": 0.00089522, "C": 0.00089522, "V": 3559.20930185, "T": "2017-11-06T17:59:00", "BV": 3.19552467}, {"O": 0.00089522, "H": 0.00089522, "L": 0.000893, "C": 0.00089487, "V": 1643.02028765, "T": "2017-11-06T18:00:00", "BV": 1.46859922}, {"O": 0.00089301, "H": 0.00089487, "L": 0.000893, "C": 0.000893, "V": 776.41036959, "T": "2017-11-06T18:01:00", "BV": 0.69393224}, {"O": 0.000893, "H": 0.00089301, "L": 0.00089251, "C": 0.000893, "V": 586.81446436, "T": "2017-11-06T18:02:00", "BV": 0.52402528}, {"O": 0.000893, "H": 0.000893, "L": 0.00089209, "C": 0.0008925, "V": 562.80111912, "T": "2017-11-06T18:03:00", "BV": 0.50239522}, {"O": 0.0008922, "H": 0.0008922, "L": 0.00089157, "C": 0.00089208, "V": 425.87436445, "T": "2017-11-06T18:04:00", "BV": 0.37992212}, {"O": 0.00089157, "H": 0.00089208, "L": 0.00089111, "C": 0.00089111, "V": 998.41717441, "T": "2017-11-06T18:05:00", "BV": 0.88971673}, {"O": 0.0008911, "H": 0.0008925, "L": 0.00089054, "C": 0.00089054, "V": 1428.44382486, "T": "2017-11-06T18:06:00", "BV": 1.27391259}, {"O": 0.00089054, "H": 0.00089222, "L": 0.00089005, "C": 0.00089007, "V": 428.38084622, "T": "2017-11-06T18:07:00", "BV": 0.3814272}, {"O": 0.00089109, "H": 0.00089109, "L": 0.00089007, "C": 0.00089009, "V": 724.64924647, "T": "2017-11-06T18:08:00", "BV": 0.64502607}, {"O": 0.0008901, "H": 0.0008925, "L": 0.0008901, "C": 0.00089014, "V": 616.55872488, "T": "2017-11-06T18:09:00", "BV": 0.54962461}, {"O": 0.0008902, "H": 0.00089301, "L": 0.00089017, "C": 0.000893, "V": 443.66103333, "T": "2017-11-06T18:10:00", "BV": 0.39597287}, {"O": 0.000893, "H": 0.00089812, "L": 0.000893, "C": 0.00089812, "V": 181.72965668, "T": "2017-11-06T18:11:00", "BV": 0.1627846}, {"O": 0.00089813, "H": 0.0009, "L": 0.00089312, "C": 0.0009, "V": 580.64635666, "T": "2017-11-06T18:12:00", "BV": 0.52210277}, {"O": 0.00089314, "H": 0.0009, "L": 0.00089314, "C": 0.0009, "V": 173.5918734, "T": "2017-11-06T18:13:00", "BV": 0.15617143}, {"O": 0.00089921, "H": 0.00090343, "L": 0.00089921, "C": 0.00090251, "V": 473.05769531, "T": "2017-11-06T18:14:00", "BV": 0.42656626}, {"O": 0.00090251, "H": 0.0009034, "L": 0.00090118, "C": 0.00090251, "V": 437.07191634, "T": "2017-11-06T18:15:00", "BV": 0.39470247}, {"O": 0.00090251, "H": 0.00090366, "L": 0.00090118, "C": 0.00090118, "V": 91.56499907, "T": "2017-11-06T18:16:00", "BV": 0.08258478}, {"O": 0.00090118, "H": 0.00090251, "L": 0.000899, "C": 0.0009, "V": 960.15736394, "T": "2017-11-06T18:17:00", "BV": 0.86514646}, {"O": 0.0009, "H": 0.0009, "L": 0.000899, "C": 0.000899, "V": 188.57852219, "T": "2017-11-06T18:18:00", "BV": 0.16971661}, {"O": 0.000899, "H": 0.000899, "L": 0.00089301, "C": 0.00089317, "V": 1808.42639846, "T": "2017-11-06T18:19:00", "BV": 1.62571199}, {"O": 0.00089325, "H": 0.00089896, "L": 0.000893, "C": 0.00089326, "V": 25.73391871, "T": "2017-11-06T18:20:00", "BV": 0.02307222}, {"O": 0.00089326, "H": 0.00089899, "L": 0.00089326, "C": 0.00089326, "V": 1024.80774133, "T": "2017-11-06T18:21:00", "BV": 0.91744091}, {"O": 0.00089326, "H": 0.0008964, "L": 0.00089326, "C": 0.00089326, "V": 24.59648046, "T": "2017-11-06T18:22:00", "BV": 0.02200295}, {"O": 0.00089326, "H": 0.0008962, "L": 0.00089071, "C": 0.0008962, "V": 898.55593142, "T": "2017-11-06T18:23:00", "BV": 0.80225177}, {"O": 0.0008933, "H": 0.0008933, "L": 0.00089014, "C": 0.0008933, "V": 608.58654079, "T": "2017-11-06T18:24:00", "BV": 0.54251089}, {"O": 0.00089014, "H": 0.00089867, "L": 0.00088916, "C": 0.00089867, "V": 2253.46167582, "T": "2017-11-06T18:25:00", "BV": 2.00603667}, {"O": 0.00089866, "H": 0.00089866, "L": 0.00088851, "C": 0.00088917, "V": 246.29945265, "T": "2017-11-06T18:26:00", "BV": 0.22003828}, {"O": 0.00089853, "H": 0.00089853, "L": 0.00088928, "C": 0.00089004, "V": 245.54771508, "T": "2017-11-06T18:27:00", "BV": 0.22036251}, {"O": 0.00089005, "H": 0.00089008, "L": 0.00089005, "C": 0.00089005, "V": 11.82191449, "T": "2017-11-06T18:28:00", "BV": 0.0105222}, {"O": 0.00089014, "H": 0.000898, "L": 0.0008901, "C": 0.00089032, "V": 248.69134204, "T": "2017-11-06T18:29:00", "BV": 0.22321026}, {"O": 0.00089039, "H": 0.00089799, "L": 0.00089039, "C": 0.00089799, "V": 359.80481957, "T": "2017-11-06T18:30:00", "BV": 0.32303819}, {"O": 0.00089799, "H": 0.00089799, "L": 0.00089035, "C": 0.00089035, "V": 2999.18401208, "T": "2017-11-06T18:31:00", "BV": 2.67653244}, {"O": 0.00089035, "H": 0.000896, "L": 0.00089033, "C": 0.00089038, "V": 2020.29637231, "T": "2017-11-06T18:32:00", "BV": 1.79893445}, {"O": 0.00089039, "H": 0.000896, "L": 0.00089039, "C": 0.000894, "V": 66.12756497, "T": "2017-11-06T18:33:00", "BV": 0.05919006}, {"O": 0.000894, "H": 0.0008959, "L": 0.000894, "C": 0.0008959, "V": 608.89988598, "T": "2017-11-06T18:34:00", "BV": 0.54541085}, {"O": 0.0008945, "H": 0.0008959, "L": 0.0008945, "C": 0.0008959, "V": 427.53352154, "T": "2017-11-06T18:35:00", "BV": 0.38273449}, {"O": 0.0008959, "H": 0.0008959, "L": 0.00089411, "C": 0.0008959, "V": 108.39943516, "T": "2017-11-06T18:36:00", "BV": 0.0970879}, {"O": 0.00089421, "H": 0.000896, "L": 0.00089421, "C": 0.000896, "V": 1046.03512647, "T": "2017-11-06T18:37:00", "BV": 0.93719593}, {"O": 0.00089421, "H": 0.0009, "L": 0.00089421, "C": 0.00089601, "V": 299.39285666, "T": "2017-11-06T18:38:00", "BV": 0.26846337}, {"O": 0.0009, "H": 0.00090033, "L": 0.00089601, "C": 0.00089622, "V": 49.31668521, "T": "2017-11-06T18:39:00", "BV": 0.04432241}, {"O": 0.00089622, "H": 0.00090063, "L": 0.00089622, "C": 0.0009005, "V": 180.57531196, "T": "2017-11-06T18:40:00", "BV": 0.16258713}, {"O": 0.00090063, "H": 0.0009012, "L": 0.0009005, "C": 0.0009005, "V": 1454.25460683, "T": "2017-11-06T18:41:00", "BV": 1.31006897}, {"O": 0.0009005, "H": 0.00090063, "L": 0.0009005, "C": 0.0009005, "V": 727.64441582, "T": "2017-11-06T18:42:00", "BV": 0.65533056}, {"O": 0.0009005, "H": 0.00090062, "L": 0.0009005, "C": 0.00090062, "V": 13.0079816, "T": "2017-11-06T18:43:00", "BV": 0.01171425}, {"O": 0.00090062, "H": 0.00090155, "L": 0.00090062, "C": 0.00090155, "V": 774.27557602, "T": "2017-11-06T18:44:00", "BV": 0.69734025}, {"O": 0.00090155, "H": 0.000902, "L": 0.00090063, "C": 0.00090163, "V": 774.28357351, "T": "2017-11-06T18:45:00", "BV": 0.69824405}, {"O": 0.00090163, "H": 0.00090164, "L": 0.00090163, "C": 0.00090164, "V": 12.21894784, "T": "2017-11-06T18:46:00", "BV": 0.01101697}, {"O": 0.00090164, "H": 0.00090199, "L": 0.00090163, "C": 0.00090164, "V": 279.49016181, "T": "2017-11-06T18:47:00", "BV": 0.25200349}, {"O": 0.00090199, "H": 0.000902, "L": 0.00090164, "C": 0.000902, "V": 235.18872305, "T": "2017-11-06T18:48:00", "BV": 0.21213691}, {"O": 0.00090199, "H": 0.000902, "L": 0.00090199, "C": 0.00090199, "V": 512.81442275, "T": "2017-11-06T18:49:00", "BV": 0.46255432}, {"O": 0.00090199, "H": 0.000902, "L": 0.00090199, "C": 0.00090199, "V": 1626.27051358, "T": "2017-11-06T18:50:00", "BV": 1.46688012}, {"O": 0.000902, "H": 0.00090202, "L": 0.00090199, "C": 0.00090202, "V": 2149.46208481, "T": "2017-11-06T18:51:00", "BV": 1.93880989}, {"O": 0.00090202, "H": 0.00090202, "L": 0.000902, "C": 0.000902, "V": 56.31115068, "T": "2017-11-06T18:52:00", "BV": 0.05079329}, {"O": 0.00090202, "H": 0.00090202, "L": 0.000902, "C": 0.00090202, "V": 1099.7657682, "T": "2017-11-06T18:53:00", "BV": 0.99200948}, {"O": 0.00090202, "H": 0.00090507, "L": 0.00090202, "C": 0.00090213, "V": 476.48750703, "T": "2017-11-06T18:54:00", "BV": 0.43058455}, {"O": 0.00090507, "H": 0.000907, "L": 0.00090213, "C": 0.000907, "V": 337.58677565, "T": "2017-11-06T18:55:00", "BV": 0.30583829}, {"O": 0.000907, "H": 0.00090794, "L": 0.000907, "C": 0.00090794, "V": 259.36974053, "T": "2017-11-06T18:56:00", "BV": 0.23539394}, {"O": 0.00090801, "H": 0.00091155, "L": 0.00090801, "C": 0.00091155, "V": 1686.45921772, "T": "2017-11-06T18:57:00", "BV": 1.53463365}, {"O": 0.00091155, "H": 0.00091478, "L": 0.00091155, "C": 0.00091477, "V": 1514.07186035, "T": "2017-11-06T18:58:00", "BV": 1.38353557}, {"O": 0.0009125, "H": 0.00091477, "L": 0.00091217, "C": 0.00091217, "V": 267.46878428, "T": "2017-11-06T18:59:00", "BV": 0.24446978}, {"O": 0.00091219, "H": 0.00091219, "L": 0.00091217, "C": 0.00091217, "V": 2950.58122522, "T": "2017-11-06T19:00:00", "BV": 2.69143338}, {"O": 0.00091216, "H": 0.00091217, "L": 0.00091, "C": 0.00091217, "V": 1776.69356402, "T": "2017-11-06T19:01:00", "BV": 1.62030054}, {"O": 0.0009139, "H": 0.00091393, "L": 0.00091217, "C": 0.0009139, "V": 139.62165199, "T": "2017-11-06T19:02:00", "BV": 0.12759187}, {"O": 0.0009139, "H": 0.00091394, "L": 0.00091301, "C": 0.00091394, "V": 1391.80487912, "T": "2017-11-06T19:03:00", "BV": 1.27199813}, {"O": 0.000913, "H": 0.00091394, "L": 0.000913, "C": 0.0009139, "V": 463.17128382, "T": "2017-11-06T19:04:00", "BV": 0.42329983}, {"O": 0.0009139, "H": 0.00091471, "L": 0.0009139, "C": 0.000914, "V": 955.09353153, "T": "2017-11-06T19:05:00", "BV": 0.87293696}, {"O": 0.000914, "H": 0.00091655, "L": 0.000914, "C": 0.00091471, "V": 1315.32277569, "T": "2017-11-06T19:06:00", "BV": 1.2045571}, {"O": 0.00091655, "H": 0.00091655, "L": 0.000913, "C": 0.0009139, "V": 2005.35323871, "T": "2017-11-06T19:07:00", "BV": 1.83308241}, {"O": 0.00091481, "H": 0.00091481, "L": 0.00091, "C": 0.00091, "V": 1989.39093877, "T": "2017-11-06T19:08:00", "BV": 1.81809783}, {"O": 0.00091481, "H": 0.0009188, "L": 0.00091, "C": 0.0009188, "V": 1800.49930098, "T": "2017-11-06T19:09:00", "BV": 1.64862193}, {"O": 0.00091481, "H": 0.0009192, "L": 0.00091481, "C": 0.00091915, "V": 744.98374096, "T": "2017-11-06T19:10:00", "BV": 0.6846036}, {"O": 0.0009192, "H": 0.00091928, "L": 0.00091915, "C": 0.00091915, "V": 1727.37084934, "T": "2017-11-06T19:11:00", "BV": 1.58781255}, {"O": 0.00091928, "H": 0.00091928, "L": 0.0009188, "C": 0.000919, "V": 1076.77096263, "T": "2017-11-06T19:12:00", "BV": 0.98952328}, {"O": 0.00091919, "H": 0.00091919, "L": 0.0009148, "C": 0.000919, "V": 1090.28719131, "T": "2017-11-06T19:13:00", "BV": 1.0016201}, {"O": 0.000919, "H": 0.00091915, "L": 0.000919, "C": 0.0009191, "V": 555.74869456, "T": "2017-11-06T19:14:00", "BV": 0.51078052}, {"O": 0.000919, "H": 0.00091918, "L": 0.000919, "C": 0.00091915, "V": 802.70825914, "T": "2017-11-06T19:15:00", "BV": 0.73780117}, {"O": 0.00091915, "H": 0.00092, "L": 0.0009191, "C": 0.00091935, "V": 2634.2893729, "T": "2017-11-06T19:16:00", "BV": 2.42175743}, {"O": 0.00092, "H": 0.00092, "L": 0.00091935, "C": 0.00092, "V": 933.39295479, "T": "2017-11-06T19:17:00", "BV": 0.8587124}, {"O": 0.0009199, "H": 0.00092005, "L": 0.0009199, "C": 0.00092005, "V": 2321.78586892, "T": "2017-11-06T19:18:00", "BV": 2.13604309}, {"O": 0.00092005, "H": 0.0009212, "L": 0.00092005, "C": 0.0009212, "V": 4656.49793566, "T": "2017-11-06T19:19:00", "BV": 4.28700547}, {"O": 0.00092091, "H": 0.0009245, "L": 0.00092091, "C": 0.000924, "V": 2268.65007744, "T": "2017-11-06T19:20:00", "BV": 2.09454614}, {"O": 0.000924, "H": 0.000925, "L": 0.000924, "C": 0.000925, "V": 2600.61448944, "T": "2017-11-06T19:21:00", "BV": 2.40492723}, {"O": 0.000925, "H": 0.000925, "L": 0.000924, "C": 0.000924, "V": 2484.48086265, "T": "2017-11-06T19:22:00", "BV": 2.29758755}, {"O": 0.00092411, "H": 0.000927, "L": 0.000924, "C": 0.000927, "V": 4771.33674561, "T": "2017-11-06T19:23:00", "BV": 4.41346086}, {"O": 0.00092711, "H": 0.00094001, "L": 0.00092415, "C": 0.000935, "V": 14421.79582071, "T": "2017-11-06T19:24:00", "BV": 13.48331792}, {"O": 0.00093992, "H": 0.00094106, "L": 0.00093, "C": 0.00093003, "V": 5228.09474327, "T": "2017-11-06T19:25:00", "BV": 4.89324058}, {"O": 0.0009386, "H": 0.0009415, "L": 0.00093009, "C": 0.00093994, "V": 2868.5095378, "T": "2017-11-06T19:26:00", "BV": 2.69605063}, {"O": 0.00093994, "H": 0.00094193, "L": 0.00093484, "C": 0.00094193, "V": 3681.29002996, "T": "2017-11-06T19:27:00", "BV": 3.46039663}, {"O": 0.00094193, "H": 0.0009485, "L": 0.000935, "C": 0.000945, "V": 9701.69235923, "T": "2017-11-06T19:28:00", "BV": 9.16994722}, {"O": 0.000945, "H": 0.00094874, "L": 0.000945, "C": 0.00094874, "V": 9982.78531304, "T": "2017-11-06T19:29:00", "BV": 9.46739088}, {"O": 0.0009488, "H": 0.00094933, "L": 0.00094861, "C": 0.00094861, "V": 6719.04783746, "T": "2017-11-06T19:30:00", "BV": 6.37482165}, {"O": 0.0009475, "H": 0.00094933, "L": 0.000945, "C": 0.00094933, "V": 4871.99202995, "T": "2017-11-06T19:31:00", "BV": 4.60926883}, {"O": 0.00094933, "H": 0.00095006, "L": 0.00094874, "C": 0.00095, "V": 3657.15065024, "T": "2017-11-06T19:32:00", "BV": 3.47364842}, {"O": 0.00095, "H": 0.000952, "L": 0.00095, "C": 0.00095162, "V": 5168.69691686, "T": "2017-11-06T19:33:00", "BV": 4.91628287}, {"O": 0.00095162, "H": 0.00095206, "L": 0.00095151, "C": 0.00095206, "V": 2265.95727506, "T": "2017-11-06T19:34:00", "BV": 2.15695921}, {"O": 0.0009522, "H": 0.00095583, "L": 0.00095206, "C": 0.00095387, "V": 2372.44059732, "T": "2017-11-06T19:35:00", "BV": 2.2627071}, {"O": 0.00095583, "H": 0.00096, "L": 0.00095302, "C": 0.0009595, "V": 6166.40805136, "T": "2017-11-06T19:36:00", "BV": 5.91041411}, {"O": 0.0009595, "H": 0.00096103, "L": 0.00095206, "C": 0.000955, "V": 14224.90358825, "T": "2017-11-06T19:37:00", "BV": 13.6137623}, {"O": 0.00095499, "H": 0.000955, "L": 0.000945, "C": 0.00094704, "V": 12522.00944414, "T": "2017-11-06T19:38:00", "BV": 11.87450803}, {"O": 0.0009544, "H": 0.0009544, "L": 0.00094704, "C": 0.00094721, "V": 5037.90309801, "T": "2017-11-06T19:39:00", "BV": 4.78262514}, {"O": 0.00094721, "H": 0.00094928, "L": 0.00094717, "C": 0.00094718, "V": 5051.33839388, "T": "2017-11-06T19:40:00", "BV": 4.7848786}, {"O": 0.00094721, "H": 0.000955, "L": 0.00094718, "C": 0.00094741, "V": 7238.33364899, "T": "2017-11-06T19:41:00", "BV": 6.87921351}, {"O": 0.00094925, "H": 0.00095499, "L": 0.00094925, "C": 0.00095341, "V": 6498.10912762, "T": "2017-11-06T19:42:00", "BV": 6.19638831}, {"O": 0.00095341, "H": 0.000955, "L": 0.0009495, "C": 0.0009495, "V": 8107.66615147, "T": "2017-11-06T19:43:00", "BV": 7.73045728}, {"O": 0.0009495, "H": 0.00095341, "L": 0.00094035, "C": 0.00094099, "V": 4329.04865543, "T": "2017-11-06T19:44:00", "BV": 4.10862072}, {"O": 0.00094099, "H": 0.00094409, "L": 0.00093477, "C": 0.00093477, "V": 1492.32748028, "T": "2017-11-06T19:45:00", "BV": 1.4026583}, {"O": 0.00093477, "H": 0.00094408, "L": 0.00093476, "C": 0.00094036, "V": 7740.65249388, "T": "2017-11-06T19:46:00", "BV": 7.25695141}, {"O": 0.00094408, "H": 0.00094409, "L": 0.0009401, "C": 0.00094409, "V": 1590.5008634, "T": "2017-11-06T19:47:00", "BV": 1.4985585}, {"O": 0.00094409, "H": 0.00094409, "L": 0.0009401, "C": 0.0009405, "V": 2755.03059754, "T": "2017-11-06T19:48:00", "BV": 2.5979695}, {"O": 0.0009405, "H": 0.000947, "L": 0.00094011, "C": 0.00094098, "V": 1188.46998979, "T": "2017-11-06T19:49:00", "BV": 1.12102382}, {"O": 0.00094098, "H": 0.000945, "L": 0.0009401, "C": 0.00094011, "V": 2956.32936638, "T": "2017-11-06T19:50:00", "BV": 2.78082143}, {"O": 0.00094011, "H": 0.00094355, "L": 0.00093477, "C": 0.00093477, "V": 2888.81151715, "T": "2017-11-06T19:51:00", "BV": 2.7151503}, {"O": 0.00093476, "H": 0.00094, "L": 0.00093367, "C": 0.000937, "V": 2618.9325125, "T": "2017-11-06T19:52:00", "BV": 2.45195832}, {"O": 0.000937, "H": 0.00094, "L": 0.0009338, "C": 0.00093999, "V": 4659.27250742, "T": "2017-11-06T19:53:00", "BV": 4.37531929}, {"O": 0.00094, "H": 0.00094093, "L": 0.00094, "C": 0.00094, "V": 588.74488777, "T": "2017-11-06T19:54:00", "BV": 0.55342293}, {"O": 0.00093999, "H": 0.00094356, "L": 0.00093379, "C": 0.00094, "V": 1686.06410359, "T": "2017-11-06T19:55:00", "BV": 1.58557389}, {"O": 0.00094, "H": 0.00094093, "L": 0.00093375, "C": 0.0009349, "V": 988.39438537, "T": "2017-11-06T19:56:00", "BV": 0.92800984}, {"O": 0.00093999, "H": 0.00095001, "L": 0.0009349, "C": 0.00095, "V": 3614.41455693, "T": "2017-11-06T19:57:00", "BV": 3.41110463}, {"O": 0.00094008, "H": 0.000955, "L": 0.00094008, "C": 0.0009474, "V": 524.62764351, "T": "2017-11-06T19:58:00", "BV": 0.49953517}, {"O": 0.0009474, "H": 0.000955, "L": 0.0009474, "C": 0.00094892, "V": 227.69699707, "T": "2017-11-06T19:59:00", "BV": 0.2169199}, {"O": 0.00094834, "H": 0.00094892, "L": 0.00094596, "C": 0.00094596, "V": 545.01314411, "T": "2017-11-06T20:00:00", "BV": 0.516848}, {"O": 0.00094834, "H": 0.0009517, "L": 0.00094834, "C": 0.00094834, "V": 418.96316506, "T": "2017-11-06T20:01:00", "BV": 0.39734623}, {"O": 0.00094834, "H": 0.00094834, "L": 0.00094596, "C": 0.00094713, "V": 1627.55378894, "T": "2017-11-06T20:02:00", "BV": 1.54114923}, {"O": 0.00094713, "H": 0.00094834, "L": 0.00093054, "C": 0.00094, "V": 3689.84143991, "T": "2017-11-06T20:03:00", "BV": 3.4620368}, {"O": 0.00093356, "H": 0.00094591, "L": 0.00092937, "C": 0.00094584, "V": 1908.06179739, "T": "2017-11-06T20:04:00", "BV": 1.78955266}, {"O": 0.00093367, "H": 0.00094583, "L": 0.00093077, "C": 0.00093166, "V": 1098.92334535, "T": "2017-11-06T20:05:00", "BV": 1.03085953}, {"O": 0.00093178, "H": 0.000946, "L": 0.00093167, "C": 0.000946, "V": 2505.71803965, "T": "2017-11-06T20:06:00", "BV": 2.35646549}, {"O": 0.00094353, "H": 0.00095002, "L": 0.00094001, "C": 0.00094001, "V": 5665.3582115, "T": "2017-11-06T20:07:00", "BV": 5.36261749}, {"O": 0.00094001, "H": 0.00094925, "L": 0.00093504, "C": 0.00094001, "V": 3087.88912217, "T": "2017-11-06T20:08:00", "BV": 2.89514166}, {"O": 0.00093516, "H": 0.00094001, "L": 0.00093515, "C": 0.00093517, "V": 833.94274455, "T": "2017-11-06T20:09:00", "BV": 0.78019202}, {"O": 0.00093518, "H": 0.00093989, "L": 0.00093518, "C": 0.00093989, "V": 1117.0813832, "T": "2017-11-06T20:10:00", "BV": 1.04473842}, {"O": 0.00093519, "H": 0.00093528, "L": 0.00093168, "C": 0.00093168, "V": 769.67235921, "T": "2017-11-06T20:11:00", "BV": 0.71932016}, {"O": 0.00093364, "H": 0.00093364, "L": 0.00093, "C": 0.00093, "V": 2018.72793917, "T": "2017-11-06T20:12:00", "BV": 1.88057053}, {"O": 0.00093, "H": 0.00093055, "L": 0.0009288, "C": 0.00093055, "V": 1222.83717118, "T": "2017-11-06T20:13:00", "BV": 1.13690396}, {"O": 0.0009288, "H": 0.00092907, "L": 0.00092067, "C": 0.00092707, "V": 1685.35390531, "T": "2017-11-06T20:14:00", "BV": 1.55780024}, {"O": 0.00092707, "H": 0.00092879, "L": 0.00092081, "C": 0.00092879, "V": 1350.54389722, "T": "2017-11-06T20:15:00", "BV": 1.24895177}, {"O": 0.00092091, "H": 0.0009256, "L": 0.00092091, "C": 0.00092097, "V": 1437.62731448, "T": "2017-11-06T20:16:00", "BV": 1.32496217}, {"O": 0.00092106, "H": 0.00092879, "L": 0.00092098, "C": 0.00092879, "V": 953.8038023, "T": "2017-11-06T20:17:00", "BV": 0.88249203}, {"O": 0.0009288, "H": 0.00092907, "L": 0.00092879, "C": 0.00092879, "V": 909.84413473, "T": "2017-11-06T20:18:00", "BV": 0.84507566}, {"O": 0.00092879, "H": 0.0009288, "L": 0.00092879, "C": 0.00092879, "V": 440.58972219, "T": "2017-11-06T20:19:00", "BV": 0.40921552}, {"O": 0.00092879, "H": 0.00092879, "L": 0.00092196, "C": 0.00092198, "V": 2166.49798448, "T": "2017-11-06T20:20:00", "BV": 1.99880738}, {"O": 0.00092199, "H": 0.0009288, "L": 0.00092199, "C": 0.000922, "V": 247.82704655, "T": "2017-11-06T20:21:00", "BV": 0.22968009}, {"O": 0.000922, "H": 0.00092201, "L": 0.00092108, "C": 0.00092199, "V": 1563.74212106, "T": "2017-11-06T20:22:00", "BV": 1.44165418}, {"O": 0.00092108, "H": 0.00092877, "L": 0.00092108, "C": 0.00092201, "V": 820.08805633, "T": "2017-11-06T20:23:00", "BV": 0.75615735}, {"O": 0.00092201, "H": 0.00092201, "L": 0.00092159, "C": 0.00092199, "V": 81.99344039, "T": "2017-11-06T20:24:00", "BV": 0.07559206}, {"O": 0.00092199, "H": 0.00092851, "L": 0.00092108, "C": 0.00092108, "V": 1076.37566994, "T": "2017-11-06T20:25:00", "BV": 0.99199647}, {"O": 0.00092841, "H": 0.0009286, "L": 0.00092841, "C": 0.00092851, "V": 634.48972612, "T": "2017-11-06T20:26:00", "BV": 0.58909879}, {"O": 0.00092851, "H": 0.00092906, "L": 0.0009226, "C": 0.0009226, "V": 222.18902583, "T": "2017-11-06T20:27:00", "BV": 0.20555604}, {"O": 0.00092851, "H": 0.00092885, "L": 0.00092851, "C": 0.00092851, "V": 47.45873114, "T": "2017-11-06T20:28:00", "BV": 0.04406707}, {"O": 0.00092263, "H": 0.00092265, "L": 0.00092096, "C": 0.00092096, "V": 814.7932764, "T": "2017-11-06T20:29:00", "BV": 0.75098943}, {"O": 0.00092096, "H": 0.0009226, "L": 0.00092006, "C": 0.00092009, "V": 1257.78627635, "T": "2017-11-06T20:30:00", "BV": 1.15757269}, {"O": 0.0009201, "H": 0.0009226, "L": 0.00092008, "C": 0.00092008, "V": 2398.16325566, "T": "2017-11-06T20:31:00", "BV": 2.20701256}, {"O": 0.0009201, "H": 0.0009201, "L": 0.00091918, "C": 0.00091918, "V": 1932.43929744, "T": "2017-11-06T20:32:00", "BV": 1.7777746}, {"O": 0.00091918, "H": 0.00092, "L": 0.0009191, "C": 0.0009191, "V": 2355.2085174, "T": "2017-11-06T20:33:00", "BV": 2.16495542}, {"O": 0.00091918, "H": 0.00092, "L": 0.00091841, "C": 0.00091841, "V": 97.02304232, "T": "2017-11-06T20:34:00", "BV": 0.08917639}, {"O": 0.0009185, "H": 0.0009191, "L": 0.00091669, "C": 0.0009185, "V": 2507.75947452, "T": "2017-11-06T20:35:00", "BV": 2.30404405}, {"O": 0.0009185, "H": 0.0009185, "L": 0.00091669, "C": 0.00091701, "V": 308.52017135, "T": "2017-11-06T20:36:00", "BV": 0.28292651}, {"O": 0.00091701, "H": 0.0009185, "L": 0.00091679, "C": 0.00091703, "V": 944.04128835, "T": "2017-11-06T20:37:00", "BV": 0.86569095}, {"O": 0.0009185, "H": 0.0009191, "L": 0.00091712, "C": 0.00091712, "V": 711.24247331, "T": "2017-11-06T20:38:00", "BV": 0.65352229}, {"O": 0.0009191, "H": 0.0009191, "L": 0.00091713, "C": 0.00091713, "V": 1156.47031854, "T": "2017-11-06T20:39:00", "BV": 1.0628848}, {"O": 0.00091713, "H": 0.0009191, "L": 0.00091713, "C": 0.00091713, "V": 528.0171807, "T": "2017-11-06T20:40:00", "BV": 0.48428183}, {"O": 0.00091713, "H": 0.0009191, "L": 0.00091713, "C": 0.00091714, "V": 289.10113044, "T": "2017-11-06T20:41:00", "BV": 0.26567025}, {"O": 0.0009191, "H": 0.0009191, "L": 0.00091713, "C": 0.00091713, "V": 732.32617549, "T": "2017-11-06T20:42:00", "BV": 0.67292161}, {"O": 0.00091713, "H": 0.0009191, "L": 0.00091713, "C": 0.00091713, "V": 220.21868634, "T": "2017-11-06T20:43:00", "BV": 0.2020885}, {"O": 0.00091713, "H": 0.000919, "L": 0.00091713, "C": 0.00091713, "V": 638.08770399, "T": "2017-11-06T20:44:00", "BV": 0.58524454}, {"O": 0.00091713, "H": 0.000919, "L": 0.00091713, "C": 0.00091713, "V": 208.27688447, "T": "2017-11-06T20:45:00", "BV": 0.19107626}, {"O": 0.00091714, "H": 0.000921, "L": 0.00091713, "C": 0.00091743, "V": 441.57826234, "T": "2017-11-06T20:46:00", "BV": 0.40590044}, {"O": 0.0009221, "H": 0.0009226, "L": 0.0009221, "C": 0.0009226, "V": 77.57786337, "T": "2017-11-06T20:47:00", "BV": 0.07156877}, {"O": 0.0009226, "H": 0.000923, "L": 0.0009226, "C": 0.0009226, "V": 811.6874921, "T": "2017-11-06T20:48:00", "BV": 0.74888915}, {"O": 0.00092335, "H": 0.00092481, "L": 0.00092335, "C": 0.00092481, "V": 309.17183336, "T": "2017-11-06T20:49:00", "BV": 0.28566382}, {"O": 0.00092481, "H": 0.00092558, "L": 0.00092481, "C": 0.00092481, "V": 737.66580473, "T": "2017-11-06T20:50:00", "BV": 0.68234139}, {"O": 0.000925, "H": 0.00092704, "L": 0.0009226, "C": 0.00092499, "V": 408.04037928, "T": "2017-11-06T20:51:00", "BV": 0.37712802}, {"O": 0.00092499, "H": 0.00092704, "L": 0.00092499, "C": 0.00092499, "V": 922.02238268, "T": "2017-11-06T20:52:00", "BV": 0.85434465}, {"O": 0.00092499, "H": 0.00092705, "L": 0.00092499, "C": 0.00092499, "V": 24.00205721, "T": "2017-11-06T20:53:00", "BV": 0.02222445}, {"O": 0.00092499, "H": 0.00092499, "L": 0.00092261, "C": 0.00092261, "V": 351.20241567, "T": "2017-11-06T20:54:00", "BV": 0.32462885}, {"O": 0.00092499, "H": 0.00092499, "L": 0.00092261, "C": 0.00092274, "V": 374.50580369, "T": "2017-11-06T20:55:00", "BV": 0.34596017}, {"O": 0.00092498, "H": 0.00092498, "L": 0.00092272, "C": 0.000923, "V": 46.68036871, "T": "2017-11-06T20:56:00", "BV": 0.04313657}, {"O": 0.000923, "H": 0.00092498, "L": 0.000923, "C": 0.00092498, "V": 99.79629152, "T": "2017-11-06T20:57:00", "BV": 0.09230329}, {"O": 0.00092498, "H": 0.00092498, "L": 0.000922, "C": 0.000922, "V": 1308.01323583, "T": "2017-11-06T20:58:00", "BV": 1.2071475}, {"O": 0.000922, "H": 0.00092201, "L": 0.000922, "C": 0.000922, "V": 896.95095808, "T": "2017-11-06T20:59:00", "BV": 0.82698924}, {"O": 0.000922, "H": 0.000922, "L": 0.00091898, "C": 0.00091942, "V": 708.96059319, "T": "2017-11-06T21:00:00", "BV": 0.65364017}, {"O": 0.00091942, "H": 0.000922, "L": 0.00091713, "C": 0.00091713, "V": 589.86575655, "T": "2017-11-06T21:01:00", "BV": 0.54256413}, {"O": 0.00091713, "H": 0.000922, "L": 0.00091713, "C": 0.000922, "V": 328.2599277, "T": "2017-11-06T21:02:00", "BV": 0.30110982}, {"O": 0.000922, "H": 0.000922, "L": 0.00091585, "C": 0.00091585, "V": 304.27500945, "T": "2017-11-06T21:03:00", "BV": 0.27891219}, {"O": 0.00091585, "H": 0.00091643, "L": 0.00091531, "C": 0.00091531, "V": 101.17633779, "T": "2017-11-06T21:04:00", "BV": 0.09270954}, {"O": 0.00091622, "H": 0.00091643, "L": 0.00091111, "C": 0.00091111, "V": 1183.19977111, "T": "2017-11-06T21:05:00", "BV": 1.08085857}, {"O": 0.00091531, "H": 0.00091531, "L": 0.000911, "C": 0.000911, "V": 375.26539469, "T": "2017-11-06T21:06:00", "BV": 0.34194966}, {"O": 0.000911, "H": 0.00091531, "L": 0.0009099, "C": 0.00091099, "V": 1028.91010027, "T": "2017-11-06T21:07:00", "BV": 0.9367146}, {"O": 0.0009099, "H": 0.000911, "L": 0.0009099, "C": 0.00091099, "V": 818.59077427, "T": "2017-11-06T21:08:00", "BV": 0.74570689}, {"O": 0.000911, "H": 0.00091531, "L": 0.000911, "C": 0.000912, "V": 446.94470893, "T": "2017-11-06T21:09:00", "BV": 0.40893532}, {"O": 0.000912, "H": 0.00091968, "L": 0.000912, "C": 0.00091201, "V": 583.29140286, "T": "2017-11-06T21:10:00", "BV": 0.53508726}, {"O": 0.00091622, "H": 0.00091703, "L": 0.00091622, "C": 0.00091703, "V": 28.17150822, "T": "2017-11-06T21:11:00", "BV": 0.0258313}, {"O": 0.00091703, "H": 0.00091976, "L": 0.00091703, "C": 0.00091976, "V": 918.87034314, "T": "2017-11-06T21:12:00", "BV": 0.84265956}, {"O": 0.00091976, "H": 0.00091976, "L": 0.000912, "C": 0.000912, "V": 1927.78178655, "T": "2017-11-06T21:13:00", "BV": 1.76400048}, {"O": 0.000912, "H": 0.00091204, "L": 0.0009099, "C": 0.00091111, "V": 1202.64590894, "T": "2017-11-06T21:14:00", "BV": 1.09491882}, {"O": 0.00091204, "H": 0.0009138, "L": 0.00091204, "C": 0.0009138, "V": 266.82153255, "T": "2017-11-06T21:15:00", "BV": 0.24337951}, {"O": 0.0009138, "H": 0.00092142, "L": 0.0009138, "C": 0.00092142, "V": 532.60918518, "T": "2017-11-06T21:16:00", "BV": 0.49014593}, {"O": 0.00092142, "H": 0.000923, "L": 0.00092142, "C": 0.000923, "V": 580.58180207, "T": "2017-11-06T21:17:00", "BV": 0.53560878}, {"O": 0.00092245, "H": 0.00092245, "L": 0.00092142, "C": 0.00092142, "V": 1177.95377651, "T": "2017-11-06T21:18:00", "BV": 1.08660216}, {"O": 0.00092142, "H": 0.00092142, "L": 0.0009202, "C": 0.0009202, "V": 1469.08601343, "T": "2017-11-06T21:19:00", "BV": 1.35321823}, {"O": 0.0009202, "H": 0.00092142, "L": 0.0009202, "C": 0.0009202, "V": 134.89055464, "T": "2017-11-06T21:20:00", "BV": 0.12419536}, {"O": 0.0009202, "H": 0.0009208, "L": 0.0009202, "C": 0.0009202, "V": 866.78463735, "T": "2017-11-06T21:21:00", "BV": 0.79804259}, {"O": 0.0009202, "H": 0.0009202, "L": 0.000916, "C": 0.000916, "V": 812.38160029, "T": "2017-11-06T21:22:00", "BV": 0.74612563}, {"O": 0.00091919, "H": 0.0009202, "L": 0.00091919, "C": 0.00092012, "V": 296.65191117, "T": "2017-11-06T21:23:00", "BV": 0.27269995}, {"O": 0.00091919, "H": 0.00091919, "L": 0.00091602, "C": 0.00091919, "V": 95.64372415, "T": "2017-11-06T21:24:00", "BV": 0.0877238}, {"O": 0.00091602, "H": 0.00091919, "L": 0.00091602, "C": 0.00091602, "V": 12.09504059, "T": "2017-11-06T21:25:00", "BV": 0.01108612}, {"O": 0.00091613, "H": 0.00092012, "L": 0.00091613, "C": 0.00091655, "V": 236.83425402, "T": "2017-11-06T21:26:00", "BV": 0.21769583}, {"O": 0.00091655, "H": 0.00092012, "L": 0.00091653, "C": 0.00091653, "V": 1867.00953761, "T": "2017-11-06T21:27:00", "BV": 1.71323465}, {"O": 0.00091653, "H": 0.00091653, "L": 0.00091569, "C": 0.00091569, "V": 48.70743077, "T": "2017-11-06T21:28:00", "BV": 0.04461928}, {"O": 0.00091569, "H": 0.000916, "L": 0.0009138, "C": 0.0009138, "V": 285.54738468, "T": "2017-11-06T21:29:00", "BV": 0.26116083}, {"O": 0.000916, "H": 0.000916, "L": 0.0009138, "C": 0.00091381, "V": 162.77180589, "T": "2017-11-06T21:30:00", "BV": 0.14901003}, {"O": 0.00091381, "H": 0.000916, "L": 0.00091381, "C": 0.00091381, "V": 21.39066015, "T": "2017-11-06T21:31:00", "BV": 0.01955891}, {"O": 0.00091381, "H": 0.000914, "L": 0.00091381, "C": 0.00091381, "V": 232.19052351, "T": "2017-11-06T21:32:00", "BV": 0.21219043}, {"O": 0.00091382, "H": 0.00091478, "L": 0.00091382, "C": 0.00091478, "V": 12.32482992, "T": "2017-11-06T21:33:00", "BV": 0.01126566}, {"O": 0.00091382, "H": 0.00091478, "L": 0.00091382, "C": 0.00091478, "V": 170.64567752, "T": "2017-11-06T21:34:00", "BV": 0.15609301}, {"O": 0.00091478, "H": 0.000916, "L": 0.00091385, "C": 0.00091478, "V": 327.25537847, "T": "2017-11-06T21:35:00", "BV": 0.29956169}, {"O": 0.000914, "H": 0.00091653, "L": 0.000914, "C": 0.00091479, "V": 84.50493485, "T": "2017-11-06T21:36:00", "BV": 0.07740841}, {"O": 0.0009165, "H": 0.00092011, "L": 0.0009165, "C": 0.0009165, "V": 208.80072996, "T": "2017-11-06T21:37:00", "BV": 0.19141173}, {"O": 0.0009165, "H": 0.00091659, "L": 0.0009165, "C": 0.0009165, "V": 177.79358009, "T": "2017-11-06T21:38:00", "BV": 0.16295215}, {"O": 0.0009165, "H": 0.00091658, "L": 0.0009165, "C": 0.00091658, "V": 92.85545553, "T": "2017-11-06T21:39:00", "BV": 0.08510801}, {"O": 0.00091659, "H": 0.00091999, "L": 0.00091658, "C": 0.00091658, "V": 301.69303843, "T": "2017-11-06T21:40:00", "BV": 0.27656185}, {"O": 0.00091658, "H": 0.00091659, "L": 0.0009165, "C": 0.0009165, "V": 759.30661448, "T": "2017-11-06T21:41:00", "BV": 0.6959654}, {"O": 0.00091658, "H": 0.00091658, "L": 0.0009165, "C": 0.0009165, "V": 460.1743708, "T": "2017-11-06T21:42:00", "BV": 0.42175731}, {"O": 0.00091652, "H": 0.00091652, "L": 0.0009165, "C": 0.0009165, "V": 478.1643713, "T": "2017-11-06T21:43:00", "BV": 0.43823801}, {"O": 0.0009165, "H": 0.0009165, "L": 0.000915, "C": 0.000915, "V": 1644.15629155, "T": "2017-11-06T21:44:00", "BV": 1.50686274}, {"O": 0.000915, "H": 0.00091656, "L": 0.00091385, "C": 0.000914, "V": 77.89586007, "T": "2017-11-06T21:45:00", "BV": 0.07126177}, {"O": 0.000914, "H": 0.000914, "L": 0.00091381, "C": 0.00091381, "V": 368.33836925, "T": "2017-11-06T21:46:00", "BV": 0.33659708}, {"O": 0.00091381, "H": 0.00091385, "L": 0.00091141, "C": 0.00091141, "V": 1012.02240914, "T": "2017-11-06T21:47:00", "BV": 0.92408623}, {"O": 0.00091141, "H": 0.00091141, "L": 0.000911, "C": 0.000911, "V": 928.59741868, "T": "2017-11-06T21:48:00", "BV": 0.84632701}, {"O": 0.00091101, "H": 0.00091118, "L": 0.00091101, "C": 0.00091118, "V": 1023.29431026, "T": "2017-11-06T21:49:00", "BV": 0.93225433}, {"O": 0.00091102, "H": 0.00091118, "L": 0.000911, "C": 0.00091118, "V": 1789.01490004, "T": "2017-11-06T21:50:00", "BV": 1.62986436}, {"O": 0.0009135, "H": 0.0009135, "L": 0.00091118, "C": 0.00091118, "V": 142.21605551, "T": "2017-11-06T21:51:00", "BV": 0.12986603}, {"O": 0.00091118, "H": 0.00091118, "L": 0.00091118, "C": 0.00091118, "V": 10.96229469, "T": "2017-11-06T21:52:00", "BV": 0.00998861}, {"O": 0.00091118, "H": 0.00091381, "L": 0.00091118, "C": 0.00091126, "V": 49.85358235, "T": "2017-11-06T21:53:00", "BV": 0.04545489}, {"O": 0.00091381, "H": 0.00091385, "L": 0.00091127, "C": 0.00091385, "V": 463.49392075, "T": "2017-11-06T21:54:00", "BV": 0.42352469}, {"O": 0.00091385, "H": 0.00091852, "L": 0.00091385, "C": 0.00091385, "V": 103.8052193, "T": "2017-11-06T21:55:00", "BV": 0.09486745}, {"O": 0.00091385, "H": 0.00091841, "L": 0.00091385, "C": 0.00091385, "V": 237.78050358, "T": "2017-11-06T21:56:00", "BV": 0.21750863}, {"O": 0.00091385, "H": 0.0009183, "L": 0.00091385, "C": 0.0009183, "V": 67.09566914, "T": "2017-11-06T21:57:00", "BV": 0.06158391}, {"O": 0.0009183, "H": 0.00091837, "L": 0.0009183, "C": 0.0009183, "V": 89.97599875, "T": "2017-11-06T21:58:00", "BV": 0.08262748}, {"O": 0.0009183, "H": 0.00091837, "L": 0.000914, "C": 0.00091837, "V": 176.52757241, "T": "2017-11-06T21:59:00", "BV": 0.16210454}, {"O": 0.00091835, "H": 0.00091835, "L": 0.00091388, "C": 0.000914, "V": 90.32757761, "T": "2017-11-06T22:00:00", "BV": 0.08275264}, {"O": 0.000914, "H": 0.00091822, "L": 0.00091387, "C": 0.00091822, "V": 70.30368406, "T": "2017-11-06T22:01:00", "BV": 0.06440456}, {"O": 0.00091822, "H": 0.00091842, "L": 0.00091782, "C": 0.00091826, "V": 749.86332795, "T": "2017-11-06T22:02:00", "BV": 0.68858203}, {"O": 0.00091836, "H": 0.00091842, "L": 0.00091826, "C": 0.00091826, "V": 675.15527631, "T": "2017-11-06T22:03:00", "BV": 0.62006778}, {"O": 0.00091826, "H": 0.00091826, "L": 0.00091782, "C": 0.00091782, "V": 98.91263026, "T": "2017-11-06T22:04:00", "BV": 0.09081983}, {"O": 0.00091782, "H": 0.00091826, "L": 0.00091782, "C": 0.00091782, "V": 28.67861455, "T": "2017-11-06T22:05:00", "BV": 0.02632387}, {"O": 0.00091782, "H": 0.00091825, "L": 0.00091615, "C": 0.00091615, "V": 1212.55620143, "T": "2017-11-06T22:06:00", "BV": 1.11292022}, {"O": 0.0009175, "H": 0.00091824, "L": 0.00091385, "C": 0.0009175, "V": 408.32486564, "T": "2017-11-06T22:07:00", "BV": 0.37404578}, {"O": 0.0009175, "H": 0.00091782, "L": 0.00091385, "C": 0.00091385, "V": 173.48670658, "T": "2017-11-06T22:08:00", "BV": 0.1589026}, {"O": 0.00091485, "H": 0.00091824, "L": 0.00091385, "C": 0.0009175, "V": 80.13899308, "T": "2017-11-06T22:09:00", "BV": 0.07329748}, {"O": 0.00091823, "H": 0.00091823, "L": 0.00091485, "C": 0.00091485, "V": 1214.67076575, "T": "2017-11-06T22:10:00", "BV": 1.11503517}, {"O": 0.00091485, "H": 0.00091485, "L": 0.0009123, "C": 0.0009123, "V": 1173.64556392, "T": "2017-11-06T22:11:00", "BV": 1.07291724}, {"O": 0.0009112, "H": 0.0009123, "L": 0.0009112, "C": 0.0009112, "V": 292.06855723, "T": "2017-11-06T22:12:00", "BV": 0.26613675}, {"O": 0.0009112, "H": 0.0009123, "L": 0.00091118, "C": 0.00091118, "V": 828.19664724, "T": "2017-11-06T22:13:00", "BV": 0.75463888}, {"O": 0.00091118, "H": 0.0009123, "L": 0.00091118, "C": 0.00091118, "V": 22.17067458, "T": "2017-11-06T22:14:00", "BV": 0.02020953}, {"O": 0.0009123, "H": 0.0009123, "L": 0.00091118, "C": 0.0009123, "V": 598.78977717, "T": "2017-11-06T22:15:00", "BV": 0.54609536}, {"O": 0.00091118, "H": 0.0009123, "L": 0.00091118, "C": 0.00091121, "V": 67.52699411, "T": "2017-11-06T22:16:00", "BV": 0.0615477}, {"O": 0.00091121, "H": 0.00091121, "L": 0.000911, "C": 0.000911, "V": 1811.11040826, "T": "2017-11-06T22:17:00", "BV": 1.65019405}, {"O": 0.000911, "H": 0.00091121, "L": 0.00091084, "C": 0.00091084, "V": 704.39900482, "T": "2017-11-06T22:18:00", "BV": 0.64171065}, {"O": 0.00091084, "H": 0.00091084, "L": 0.0009099, "C": 0.0009099, "V": 1786.43521036, "T": "2017-11-06T22:19:00", "BV": 1.62560447}, {"O": 0.0009099, "H": 0.00091119, "L": 0.00090915, "C": 0.0009097, "V": 336.16156291, "T": "2017-11-06T22:20:00", "BV": 0.30588905}, {"O": 0.00090915, "H": 0.0009099, "L": 0.00090915, "C": 0.00090915, "V": 190.35408708, "T": "2017-11-06T22:21:00", "BV": 0.17315567}, {"O": 0.0009095, "H": 0.0009095, "L": 0.00090915, "C": 0.00090915, "V": 7.4582832, "T": "2017-11-06T22:22:00", "BV": 0.00678122}, {"O": 0.00090915, "H": 0.0009099, "L": 0.00090833, "C": 0.00090833, "V": 759.95410947, "T": "2017-11-06T22:23:00", "BV": 0.69055926}, {"O": 0.00090833, "H": 0.0009099, "L": 0.000908, "C": 0.00090833, "V": 565.81665255, "T": "2017-11-06T22:24:00", "BV": 0.51378668}, {"O": 0.00090833, "H": 0.0009099, "L": 0.00090801, "C": 0.00090802, "V": 145.58018715, "T": "2017-11-06T22:25:00", "BV": 0.13241546}, {"O": 0.00090802, "H": 0.0009099, "L": 0.00090802, "C": 0.0009099, "V": 110.34227048, "T": "2017-11-06T22:26:00", "BV": 0.10037387}, {"O": 0.00090833, "H": 0.0009099, "L": 0.00090789, "C": 0.0009099, "V": 4061.24489753, "T": "2017-11-06T22:27:00", "BV": 3.68770021}, {"O": 0.00090789, "H": 0.0009099, "L": 0.00090789, "C": 0.00090789, "V": 61.7768303, "T": "2017-11-06T22:28:00", "BV": 0.05609013}, {"O": 0.00090789, "H": 0.0009099, "L": 0.00090786, "C": 0.00090942, "V": 293.024589, "T": "2017-11-06T22:29:00", "BV": 0.26608665}, {"O": 0.00090786, "H": 0.00090789, "L": 0.00090786, "C": 0.00090786, "V": 170.54943842, "T": "2017-11-06T22:30:00", "BV": 0.15483698}, {"O": 0.0009099, "H": 0.0009099, "L": 0.00090778, "C": 0.00090786, "V": 308.74217143, "T": "2017-11-06T22:31:00", "BV": 0.28035776}, {"O": 0.00090778, "H": 0.00090786, "L": 0.00090766, "C": 0.00090766, "V": 115.37152071, "T": "2017-11-06T22:32:00", "BV": 0.10473963}, {"O": 0.00090775, "H": 0.00090775, "L": 0.00090537, "C": 0.00090537, "V": 322.33404847, "T": "2017-11-06T22:33:00", "BV": 0.29216315}, {"O": 0.00090536, "H": 0.00090731, "L": 0.00090309, "C": 0.00090537, "V": 959.25064946, "T": "2017-11-06T22:34:00", "BV": 0.87001893}, {"O": 0.00090537, "H": 0.0009099, "L": 0.00090537, "C": 0.00090731, "V": 832.84299265, "T": "2017-11-06T22:35:00", "BV": 0.7560983}, {"O": 0.00090731, "H": 0.0009099, "L": 0.00090731, "C": 0.0009099, "V": 467.36972436, "T": "2017-11-06T22:36:00", "BV": 0.42502704}, {"O": 0.00090732, "H": 0.00090851, "L": 0.00090732, "C": 0.00090851, "V": 106.77813717, "T": "2017-11-06T22:37:00", "BV": 0.09698529}, {"O": 0.00090851, "H": 0.00090851, "L": 0.00090732, "C": 0.00090732, "V": 222.58782583, "T": "2017-11-06T22:38:00", "BV": 0.20197653}, {"O": 0.00090732, "H": 0.00091122, "L": 0.00090732, "C": 0.0009074, "V": 418.9681357, "T": "2017-11-06T22:39:00", "BV": 0.38143518}, {"O": 0.0009074, "H": 0.0009112, "L": 0.0009074, "C": 0.0009074, "V": 98.77847234, "T": "2017-11-06T22:40:00", "BV": 0.08963534}, {"O": 0.0009074, "H": 0.0009112, "L": 0.0009074, "C": 0.00090802, "V": 48.25970061, "T": "2017-11-06T22:41:00", "BV": 0.04392118}, {"O": 0.00090802, "H": 0.00090802, "L": 0.00090802, "C": 0.00090802, "V": 176.43063114, "T": "2017-11-06T22:42:00", "BV": 0.16020251}, {"O": 0.00090802, "H": 0.00090802, "L": 0.000908, "C": 0.00090802, "V": 753.70317192, "T": "2017-11-06T22:43:00", "BV": 0.68437675}, {"O": 0.00090801, "H": 0.00090802, "L": 0.00090801, "C": 0.00090802, "V": 4633.85957444, "T": "2017-11-06T22:44:00", "BV": 4.20763709}, {"O": 0.00090801, "H": 0.00091229, "L": 0.000908, "C": 0.00090803, "V": 636.89785288, "T": "2017-11-06T22:45:00", "BV": 0.57885512}, {"O": 0.00091229, "H": 0.0009123, "L": 0.00090803, "C": 0.00090821, "V": 344.9849706, "T": "2017-11-06T22:46:00", "BV": 0.3146674}, {"O": 0.0009123, "H": 0.000915, "L": 0.00090831, "C": 0.000915, "V": 740.22630291, "T": "2017-11-06T22:47:00", "BV": 0.67543974}, {"O": 0.000915, "H": 0.00091728, "L": 0.00091498, "C": 0.00091498, "V": 291.12381584, "T": "2017-11-06T22:48:00", "BV": 0.2668903}, {"O": 0.00091498, "H": 0.00091737, "L": 0.00091498, "C": 0.00091737, "V": 191.29432527, "T": "2017-11-06T22:49:00", "BV": 0.17545705}, {"O": 0.0009175, "H": 0.00092284, "L": 0.0009175, "C": 0.00092142, "V": 1726.00445824, "T": "2017-11-06T22:50:00", "BV": 1.58813109}, {"O": 0.00092284, "H": 0.000927, "L": 0.00092284, "C": 0.000925, "V": 2220.51027415, "T": "2017-11-06T22:51:00", "BV": 2.05289375}, {"O": 0.000927, "H": 0.00093011, "L": 0.00090731, "C": 0.000928, "V": 5765.55234325, "T": "2017-11-06T22:52:00", "BV": 5.30489531}, {"O": 0.0009298, "H": 0.00093034, "L": 0.00092316, "C": 0.000928, "V": 423.81485977, "T": "2017-11-06T22:53:00", "BV": 0.39339322}, {"O": 0.00092892, "H": 0.00093157, "L": 0.00092892, "C": 0.00093157, "V": 1085.06877875, "T": "2017-11-06T22:54:00", "BV": 1.00967603}, {"O": 0.00093157, "H": 0.000935, "L": 0.00093076, "C": 0.000935, "V": 2006.47769338, "T": "2017-11-06T22:55:00", "BV": 1.87221563}, {"O": 0.00093518, "H": 0.0009375, "L": 0.00093518, "C": 0.00093704, "V": 1131.50719785, "T": "2017-11-06T22:56:00", "BV": 1.06013242}, {"O": 0.00093704, "H": 0.00094, "L": 0.00093704, "C": 0.00094, "V": 2519.38239322, "T": "2017-11-06T22:57:00", "BV": 2.3656649}, {"O": 0.0009404, "H": 0.0009426, "L": 0.00094, "C": 0.000942, "V": 4320.90841469, "T": "2017-11-06T22:58:00", "BV": 4.0702014}, {"O": 0.000942, "H": 0.00094534, "L": 0.000942, "C": 0.00094261, "V": 3377.33982886, "T": "2017-11-06T22:59:00", "BV": 3.19104197}, {"O": 0.00094499, "H": 0.000945, "L": 0.00094, "C": 0.000942, "V": 3013.45712721, "T": "2017-11-06T23:00:00", "BV": 2.84268845}, {"O": 0.00094, "H": 0.0009471, "L": 0.00093712, "C": 0.0009449, "V": 3712.27263489, "T": "2017-11-06T23:01:00", "BV": 3.50422756}, {"O": 0.0009449, "H": 0.00094491, "L": 0.0009449, "C": 0.00094491, "V": 935.34212012, "T": "2017-11-06T23:02:00", "BV": 0.88380705}, {"O": 0.00094491, "H": 0.00094879, "L": 0.00094491, "C": 0.00094492, "V": 1173.19232075, "T": "2017-11-06T23:03:00", "BV": 1.11025072}, {"O": 0.00094492, "H": 0.00094879, "L": 0.00094492, "C": 0.00094492, "V": 2272.05235688, "T": "2017-11-06T23:04:00", "BV": 2.15224114}, {"O": 0.00094584, "H": 0.00094915, "L": 0.00094492, "C": 0.00094493, "V": 2229.27008717, "T": "2017-11-06T23:05:00", "BV": 2.11033987}, {"O": 0.00094493, "H": 0.00094493, "L": 0.00094492, "C": 0.00094492, "V": 843.54524532, "T": "2017-11-06T23:06:00", "BV": 0.7970862}, {"O": 0.00094492, "H": 0.00094507, "L": 0.0009449, "C": 0.00094507, "V": 1872.38192072, "T": "2017-11-06T23:07:00", "BV": 1.76924802}, {"O": 0.00094493, "H": 0.00094506, "L": 0.00094493, "C": 0.00094493, "V": 354.61714595, "T": "2017-11-06T23:08:00", "BV": 0.335122}, {"O": 0.00094493, "H": 0.00094493, "L": 0.00094492, "C": 0.00094493, "V": 527.16643212, "T": "2017-11-06T23:09:00", "BV": 0.49813512}, {"O": 0.00094492, "H": 0.00094492, "L": 0.00094038, "C": 0.00094308, "V": 1463.87047164, "T": "2017-11-06T23:10:00", "BV": 1.38314998}, {"O": 0.00094308, "H": 0.00094308, "L": 0.00093759, "C": 0.00094, "V": 1217.20936695, "T": "2017-11-06T23:11:00", "BV": 1.1430987}, {"O": 0.00094, "H": 0.00094318, "L": 0.0009376, "C": 0.00093774, "V": 2524.90191269, "T": "2017-11-06T23:12:00", "BV": 2.37221035}, {"O": 0.00094318, "H": 0.0009449, "L": 0.00093781, "C": 0.0009449, "V": 669.88929689, "T": "2017-11-06T23:13:00", "BV": 0.63243863}, {"O": 0.000945, "H": 0.00095, "L": 0.0009449, "C": 0.000945, "V": 5366.21041081, "T": "2017-11-06T23:14:00", "BV": 5.0962912}, {"O": 0.000945, "H": 0.00095, "L": 0.000945, "C": 0.0009452, "V": 248.34689841, "T": "2017-11-06T23:15:00", "BV": 0.2350682}, {"O": 0.0009452, "H": 0.00094999, "L": 0.00094, "C": 0.00094013, "V": 137.10772674, "T": "2017-11-06T23:16:00", "BV": 0.12913546}, {"O": 0.00094, "H": 0.00094013, "L": 0.00094, "C": 0.00094013, "V": 173.13562507, "T": "2017-11-06T23:17:00", "BV": 0.16276733}, {"O": 0.00094013, "H": 0.0009434, "L": 0.00094, "C": 0.0009434, "V": 474.79231104, "T": "2017-11-06T23:18:00", "BV": 0.44640912}, {"O": 0.00094493, "H": 0.00094975, "L": 0.00094026, "C": 0.00094026, "V": 719.41715985, "T": "2017-11-06T23:19:00", "BV": 0.67967961}, {"O": 0.00094026, "H": 0.00095134, "L": 0.00094013, "C": 0.00095134, "V": 5631.24462519, "T": "2017-11-06T23:20:00", "BV": 5.34606605}, {"O": 0.00095134, "H": 0.00095134, "L": 0.00094183, "C": 0.00094183, "V": 806.86369106, "T": "2017-11-06T23:21:00", "BV": 0.76744328}, {"O": 0.00094183, "H": 0.00094568, "L": 0.0009403, "C": 0.0009425, "V": 189.48548191, "T": "2017-11-06T23:22:00", "BV": 0.17868124}, {"O": 0.00094567, "H": 0.00094567, "L": 0.0009425, "C": 0.0009425, "V": 63.67511981, "T": "2017-11-06T23:23:00", "BV": 0.0600412}, {"O": 0.0009425, "H": 0.0009425, "L": 0.00094037, "C": 0.00094055, "V": 549.61475184, "T": "2017-11-06T23:24:00", "BV": 0.51793756}, {"O": 0.00094055, "H": 0.0009425, "L": 0.00094032, "C": 0.0009425, "V": 140.0356583, "T": "2017-11-06T23:25:00", "BV": 0.13170469}, {"O": 0.00094055, "H": 0.0009425, "L": 0.00094, "C": 0.00094, "V": 1889.40870063, "T": "2017-11-06T23:26:00", "BV": 1.77675264}, {"O": 0.00093964, "H": 0.00094, "L": 0.0009376, "C": 0.0009376, "V": 178.49561858, "T": "2017-11-06T23:27:00", "BV": 0.16760092}, {"O": 0.0009376, "H": 0.0009399, "L": 0.00093759, "C": 0.000939, "V": 126.87807318, "T": "2017-11-06T23:28:00", "BV": 0.11901574}, {"O": 0.000939, "H": 0.0009399, "L": 0.00093759, "C": 0.00093759, "V": 405.88490821, "T": "2017-11-06T23:29:00", "BV": 0.38070891}, {"O": 0.0009391, "H": 0.0009391, "L": 0.00093759, "C": 0.00093759, "V": 16.70677331, "T": "2017-11-06T23:30:00", "BV": 0.01567084}, {"O": 0.00093759, "H": 0.0009389, "L": 0.00093759, "C": 0.00093759, "V": 243.39505273, "T": "2017-11-06T23:31:00", "BV": 0.22833794}, {"O": 0.00093759, "H": 0.00093759, "L": 0.00093547, "C": 0.00093547, "V": 2272.15522298, "T": "2017-11-06T23:32:00", "BV": 2.12930938}, {"O": 0.00093423, "H": 0.00093722, "L": 0.0009341, "C": 0.0009341, "V": 942.35110401, "T": "2017-11-06T23:33:00", "BV": 0.88104668}, {"O": 0.0009341, "H": 0.000937, "L": 0.00093292, "C": 0.00093301, "V": 3273.51198951, "T": "2017-11-06T23:34:00", "BV": 3.05416945}, {"O": 0.000933, "H": 0.000937, "L": 0.000933, "C": 0.000937, "V": 761.15964468, "T": "2017-11-06T23:35:00", "BV": 0.71026159}, {"O": 0.00093302, "H": 0.000937, "L": 0.000933, "C": 0.000937, "V": 128.73718126, "T": "2017-11-06T23:36:00", "BV": 0.12024947}, {"O": 0.00093309, "H": 0.000937, "L": 0.000933, "C": 0.000933, "V": 562.47489301, "T": "2017-11-06T23:37:00", "BV": 0.52551107}, {"O": 0.000933, "H": 0.000933, "L": 0.00093043, "C": 0.00093043, "V": 1084.2700523, "T": "2017-11-06T23:38:00", "BV": 1.01034752}, {"O": 0.00093041, "H": 0.000933, "L": 0.00093041, "C": 0.00093044, "V": 184.95758606, "T": "2017-11-06T23:39:00", "BV": 0.17247765}, {"O": 0.00093044, "H": 0.000932, "L": 0.00093044, "C": 0.00093046, "V": 550.47415482, "T": "2017-11-06T23:40:00", "BV": 0.51221753}, {"O": 0.00093047, "H": 0.000935, "L": 0.00093047, "C": 0.000933, "V": 664.49640132, "T": "2017-11-06T23:41:00", "BV": 0.61904401}, {"O": 0.00093498, "H": 0.000935, "L": 0.000933, "C": 0.000933, "V": 7177.54972647, "T": "2017-11-06T23:42:00", "BV": 6.70951971}, {"O": 0.000933, "H": 0.000934, "L": 0.000933, "C": 0.000934, "V": 327.3171199, "T": "2017-11-06T23:43:00", "BV": 0.30541177}, {"O": 0.000934, "H": 0.000934, "L": 0.00093052, "C": 0.00093068, "V": 74.13113487, "T": "2017-11-06T23:44:00", "BV": 0.0691537}, {"O": 0.000934, "H": 0.000934, "L": 0.00093059, "C": 0.0009337, "V": 57.6651099, "T": "2017-11-06T23:45:00", "BV": 0.05381038}, {"O": 0.0009306, "H": 0.000934, "L": 0.0009306, "C": 0.00093399, "V": 467.68416188, "T": "2017-11-06T23:46:00", "BV": 0.43654564}, {"O": 0.0009337, "H": 0.00093399, "L": 0.00093046, "C": 0.00093046, "V": 380.49358538, "T": "2017-11-06T23:47:00", "BV": 0.35467801}, {"O": 0.0009337, "H": 0.000934, "L": 0.00093046, "C": 0.00093046, "V": 352.35744744, "T": "2017-11-06T23:48:00", "BV": 0.32902535}, {"O": 0.00093046, "H": 0.00093306, "L": 0.00093046, "C": 0.00093306, "V": 54.5735883, "T": "2017-11-06T23:49:00", "BV": 0.05085387}, {"O": 0.0009335, "H": 0.000934, "L": 0.0009269, "C": 0.00092691, "V": 1598.11410172, "T": "2017-11-06T23:50:00", "BV": 1.48716159}, {"O": 0.00092693, "H": 0.000933, "L": 0.00092693, "C": 0.000928, "V": 958.16290167, "T": "2017-11-06T23:51:00", "BV": 0.88912793}, {"O": 0.000928, "H": 0.00092801, "L": 0.000928, "C": 0.000928, "V": 271.62621092, "T": "2017-11-06T23:52:00", "BV": 0.25206974}, {"O": 0.000928, "H": 0.000928, "L": 0.000928, "C": 0.000928, "V": 258.61773992, "T": "2017-11-06T23:53:00", "BV": 0.23999723}, {"O": 0.000928, "H": 0.00092801, "L": 0.000928, "C": 0.000928, "V": 248.31500016, "T": "2017-11-06T23:54:00", "BV": 0.2304363}, {"O": 0.00093, "H": 0.000934, "L": 0.00093, "C": 0.00093, "V": 538.95223597, "T": "2017-11-06T23:55:00", "BV": 0.50321691}, {"O": 0.00093, "H": 0.000934, "L": 0.00093, "C": 0.00093, "V": 1370.60527645, "T": "2017-11-06T23:56:00", "BV": 1.27668213}, {"O": 0.00093001, "H": 0.0009339, "L": 0.00093001, "C": 0.00093048, "V": 18.72972183, "T": "2017-11-06T23:57:00", "BV": 0.01742972}, {"O": 0.0009319, "H": 0.000934, "L": 0.0009319, "C": 0.000934, "V": 2745.43055239, "T": "2017-11-06T23:58:00", "BV": 2.55999892}, {"O": 0.000934, "H": 0.0009346, "L": 0.000934, "C": 0.0009346, "V": 196.16653026, "T": "2017-11-06T23:59:00", "BV": 0.18325119}, {"O": 0.00093492, "H": 0.00093989, "L": 0.00093492, "C": 0.000938, "V": 582.21118871, "T": "2017-11-07T00:00:00", "BV": 0.54605198}, {"O": 0.000937, "H": 0.00094083, "L": 0.000937, "C": 0.00094083, "V": 811.78991749, "T": "2017-11-07T00:01:00", "BV": 0.76306014}, {"O": 0.00093999, "H": 0.00094249, "L": 0.00093999, "C": 0.00094249, "V": 1525.47202194, "T": "2017-11-07T00:02:00", "BV": 1.43601179}, {"O": 0.00094249, "H": 0.00094249, "L": 0.00093999, "C": 0.00093999, "V": 1751.36293215, "T": "2017-11-07T00:03:00", "BV": 1.64735327}, {"O": 0.00093999, "H": 0.00094, "L": 0.000937, "C": 0.000937, "V": 274.9600579, "T": "2017-11-07T00:04:00", "BV": 0.25835961}, {"O": 0.000937, "H": 0.00093896, "L": 0.0009262, "C": 0.00092621, "V": 6430.48042426, "T": "2017-11-07T00:05:00", "BV": 5.9700478}, {"O": 0.00092621, "H": 0.00093588, "L": 0.00092555, "C": 0.00092621, "V": 601.34246734, "T": "2017-11-07T00:06:00", "BV": 0.55950791}, {"O": 0.00092861, "H": 0.0009349, "L": 0.00092861, "C": 0.00093, "V": 189.9391788, "T": "2017-11-07T00:07:00", "BV": 0.17659294}, {"O": 0.00093, "H": 0.00094095, "L": 0.00092564, "C": 0.00094095, "V": 2259.95363212, "T": "2017-11-07T00:08:00", "BV": 2.11241717}, {"O": 0.00092576, "H": 0.000937, "L": 0.00092576, "C": 0.000937, "V": 15.65034885, "T": "2017-11-07T00:09:00", "BV": 0.01456628}, {"O": 0.00093691, "H": 0.00093699, "L": 0.00092734, "C": 0.00092734, "V": 142.99331621, "T": "2017-11-07T00:10:00", "BV": 0.13393475}, {"O": 0.00092734, "H": 0.000935, "L": 0.00092641, "C": 0.00092675, "V": 530.55493144, "T": "2017-11-07T00:11:00", "BV": 0.49593648}, {"O": 0.00092641, "H": 0.0009265, "L": 0.0009264, "C": 0.0009265, "V": 12.79144532, "T": "2017-11-07T00:12:00", "BV": 0.01185021}, {"O": 0.00092669, "H": 0.00093, "L": 0.00092669, "C": 0.00092699, "V": 238.35380864, "T": "2017-11-07T00:13:00", "BV": 0.22100574}, {"O": 0.00093, "H": 0.00093, "L": 0.00092695, "C": 0.00092702, "V": 394.08157852, "T": "2017-11-07T00:14:00", "BV": 0.36630316}, {"O": 0.00092706, "H": 0.00093, "L": 0.00092694, "C": 0.00093, "V": 256.57302955, "T": "2017-11-07T00:15:00", "BV": 0.23817404}, {"O": 0.00092999, "H": 0.00093, "L": 0.00092693, "C": 0.00092693, "V": 71.96467638, "T": "2017-11-07T00:16:00", "BV": 0.0668255}, {"O": 0.00092694, "H": 0.00092694, "L": 0.0009265, "C": 0.00092694, "V": 75.06993567, "T": "2017-11-07T00:17:00", "BV": 0.06958054}, {"O": 0.00092694, "H": 0.00093, "L": 0.00092694, "C": 0.00093, "V": 1728.67699709, "T": "2017-11-07T00:18:00", "BV": 1.60762764}, {"O": 0.00093304, "H": 0.00093697, "L": 0.00092656, "C": 0.00092656, "V": 432.22141641, "T": "2017-11-07T00:19:00", "BV": 0.4033841}, {"O": 0.00092652, "H": 0.00092701, "L": 0.00092652, "C": 0.000927, "V": 141.12284421, "T": "2017-11-07T00:20:00", "BV": 0.13081932}, {"O": 0.000927, "H": 0.00093697, "L": 0.000927, "C": 0.00092701, "V": 1508.43695712, "T": "2017-11-07T00:21:00", "BV": 1.40073058}, {"O": 0.00092701, "H": 0.00092702, "L": 0.00092701, "C": 0.00092701, "V": 1133.43437089, "T": "2017-11-07T00:22:00", "BV": 1.0507056}, {"O": 0.00092701, "H": 0.00092702, "L": 0.00092701, "C": 0.00092702, "V": 274.35801877, "T": "2017-11-07T00:23:00", "BV": 0.2543351}, {"O": 0.00092702, "H": 0.00093374, "L": 0.00092701, "C": 0.00092701, "V": 1012.10836093, "T": "2017-11-07T00:24:00", "BV": 0.93971773}, {"O": 0.00092701, "H": 0.00092702, "L": 0.00092701, "C": 0.00092701, "V": 1906.24677906, "T": "2017-11-07T00:25:00", "BV": 1.76710971}, {"O": 0.00092701, "H": 0.0009337, "L": 0.00092701, "C": 0.00092701, "V": 731.68428619, "T": "2017-11-07T00:26:00", "BV": 0.67888834}, {"O": 0.00092706, "H": 0.00092711, "L": 0.00092701, "C": 0.00092701, "V": 820.92477331, "T": "2017-11-07T00:27:00", "BV": 0.76102313}, {"O": 0.00093199, "H": 0.00093371, "L": 0.00092701, "C": 0.00092701, "V": 1016.40328491, "T": "2017-11-07T00:28:00", "BV": 0.94586808}, {"O": 0.00092701, "H": 0.00092701, "L": 0.00092701, "C": 0.00092701, "V": 423.18641751, "T": "2017-11-07T00:29:00", "BV": 0.39229801}, {"O": 0.00093278, "H": 0.00093278, "L": 0.00092665, "C": 0.00092701, "V": 1273.08334763, "T": "2017-11-07T00:30:00", "BV": 1.18017405}, {"O": 0.00092665, "H": 0.00092665, "L": 0.00092443, "C": 0.00092443, "V": 1418.2233455, "T": "2017-11-07T00:31:00", "BV": 1.31208202}, {"O": 0.00092443, "H": 0.00092443, "L": 0.00092359, "C": 0.00092359, "V": 20.14132164, "T": "2017-11-07T00:32:00", "BV": 0.01861412}, {"O": 0.00092359, "H": 0.00092443, "L": 0.00092243, "C": 0.000923, "V": 445.63809554, "T": "2017-11-07T00:33:00", "BV": 0.41175978}, {"O": 0.00092243, "H": 0.00092243, "L": 0.000918, "C": 0.000918, "V": 2268.60911701, "T": "2017-11-07T00:34:00", "BV": 2.08613952}, {"O": 0.00091792, "H": 0.000918, "L": 0.000917, "C": 0.000917, "V": 370.41679961, "T": "2017-11-07T00:35:00", "BV": 0.33978556}, {"O": 0.000917, "H": 0.00091959, "L": 0.00091634, "C": 0.00091634, "V": 614.07713661, "T": "2017-11-07T00:36:00", "BV": 0.56321801}, {"O": 0.00091949, "H": 0.00091949, "L": 0.00091635, "C": 0.0009165, "V": 148.73572125, "T": "2017-11-07T00:37:00", "BV": 0.13631969}, {"O": 0.00091726, "H": 0.00092, "L": 0.00091726, "C": 0.00092, "V": 2002.22483943, "T": "2017-11-07T00:38:00", "BV": 1.84195986}, {"O": 0.00092, "H": 0.00092, "L": 0.00091666, "C": 0.00091959, "V": 4762.53099726, "T": "2017-11-07T00:39:00", "BV": 4.36990422}, {"O": 0.00091959, "H": 0.00092, "L": 0.00091666, "C": 0.00091666, "V": 1574.20357294, "T": "2017-11-07T00:40:00", "BV": 1.44311037}, {"O": 0.00091667, "H": 0.00091999, "L": 0.00091666, "C": 0.00091666, "V": 557.87661392, "T": "2017-11-07T00:41:00", "BV": 0.51232647}, {"O": 0.00091666, "H": 0.00091959, "L": 0.00091666, "C": 0.00091959, "V": 294.00769338, "T": "2017-11-07T00:42:00", "BV": 0.26956832}, {"O": 0.00091959, "H": 0.00091999, "L": 0.00091668, "C": 0.00091668, "V": 225.77884188, "T": "2017-11-07T00:43:00", "BV": 0.20737735}, {"O": 0.00091666, "H": 0.00091677, "L": 0.00091666, "C": 0.00091677, "V": 33.73188993, "T": "2017-11-07T00:44:00", "BV": 0.03092178}, {"O": 0.00091677, "H": 0.00092, "L": 0.00091666, "C": 0.00091666, "V": 1677.41060889, "T": "2017-11-07T00:45:00", "BV": 1.53860085}, {"O": 0.00091666, "H": 0.00091908, "L": 0.00091666, "C": 0.00091908, "V": 110.70655916, "T": "2017-11-07T00:46:00", "BV": 0.10156368}, {"O": 0.00091908, "H": 0.00091999, "L": 0.00091908, "C": 0.00091908, "V": 69.21488328, "T": "2017-11-07T00:47:00", "BV": 0.06361815}, {"O": 0.00091908, "H": 0.00091999, "L": 0.000917, "C": 0.000917, "V": 91.18433881, "T": "2017-11-07T00:48:00", "BV": 0.0838144}, {"O": 0.000917, "H": 0.000917, "L": 0.000917, "C": 0.000917, "V": 48.78717409, "T": "2017-11-07T00:49:00", "BV": 0.0447378}, {"O": 0.000918, "H": 0.000918, "L": 0.000917, "C": 0.00091701, "V": 81.54762131, "T": "2017-11-07T00:50:00", "BV": 0.0748}, {"O": 0.00091701, "H": 0.000918, "L": 0.00091666, "C": 0.00091666, "V": 585.50556255, "T": "2017-11-07T00:51:00", "BV": 0.53691654}, {"O": 0.00091667, "H": 0.000918, "L": 0.00091575, "C": 0.00091575, "V": 1417.74427168, "T": "2017-11-07T00:52:00", "BV": 1.29977629}, {"O": 0.00091575, "H": 0.00091636, "L": 0.00091575, "C": 0.00091575, "V": 341.00908855, "T": "2017-11-07T00:53:00", "BV": 0.31242022}, {"O": 0.00091575, "H": 0.00091575, "L": 0.00091575, "C": 0.00091575, "V": 37.91126153, "T": "2017-11-07T00:54:00", "BV": 0.03471723}, {"O": 0.00091593, "H": 0.00091593, "L": 0.000915, "C": 0.000915, "V": 830.30945239, "T": "2017-11-07T00:55:00", "BV": 0.759829}, {"O": 0.00091496, "H": 0.000915, "L": 0.0009096, "C": 0.000915, "V": 1162.48434332, "T": "2017-11-07T00:56:00", "BV": 1.06057509}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 26.45081967, "T": "2017-11-07T00:57:00", "BV": 0.02420249}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 91.01585925, "T": "2017-11-07T00:58:00", "BV": 0.0832795}, {"O": 0.000915, "H": 0.000918, "L": 0.000915, "C": 0.000918, "V": 163.83168582, "T": "2017-11-07T00:59:00", "BV": 0.15024544}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 23.0, "T": "2017-11-07T01:01:00", "BV": 0.021045}, {"O": 0.000915, "H": 0.00091997, "L": 0.000915, "C": 0.000915, "V": 675.95215263, "T": "2017-11-07T01:02:00", "BV": 0.62144928}, {"O": 0.000915, "H": 0.00091993, "L": 0.000915, "C": 0.00091993, "V": 49.18995999, "T": "2017-11-07T01:03:00", "BV": 0.04515127}, {"O": 0.0009152, "H": 0.00091591, "L": 0.00091134, "C": 0.00091591, "V": 232.16092456, "T": "2017-11-07T01:05:00", "BV": 0.21188478}, {"O": 0.0009152, "H": 0.0009152, "L": 0.0009094, "C": 0.0009094, "V": 148.30687826, "T": "2017-11-07T01:06:00", "BV": 0.13501713}, {"O": 0.0009094, "H": 0.00091591, "L": 0.0009094, "C": 0.00091591, "V": 474.14674718, "T": "2017-11-07T01:07:00", "BV": 0.43300332}, {"O": 0.00091316, "H": 0.00091316, "L": 0.00091042, "C": 0.00091042, "V": 374.73726127, "T": "2017-11-07T01:08:00", "BV": 0.34131445}, {"O": 0.00090971, "H": 0.00091211, "L": 0.00090971, "C": 0.00091042, "V": 77.0633689, "T": "2017-11-07T01:09:00", "BV": 0.07015278}, {"O": 0.00091042, "H": 0.00091042, "L": 0.00090943, "C": 0.00090978, "V": 141.87660694, "T": "2017-11-07T01:10:00", "BV": 0.12907744}, {"O": 0.00091042, "H": 0.00091589, "L": 0.00091042, "C": 0.00091589, "V": 184.46436661, "T": "2017-11-07T01:11:00", "BV": 0.16844289}, {"O": 0.0009123, "H": 0.00091589, "L": 0.00090978, "C": 0.00091068, "V": 16.15162967, "T": "2017-11-07T01:12:00", "BV": 0.01474012}, {"O": 0.00090978, "H": 0.00091068, "L": 0.00090941, "C": 0.00091068, "V": 15.42227824, "T": "2017-11-07T01:13:00", "BV": 0.01402877}, {"O": 0.00091591, "H": 0.00091591, "L": 0.00091104, "C": 0.00091105, "V": 110.88334786, "T": "2017-11-07T01:14:00", "BV": 0.10107801}, {"O": 0.00091104, "H": 0.00091104, "L": 0.00091104, "C": 0.00091104, "V": 190.4476278, "T": "2017-11-07T01:15:00", "BV": 0.17350539}, {"O": 0.00091104, "H": 0.00091594, "L": 0.00091104, "C": 0.00091594, "V": 261.38286384, "T": "2017-11-07T01:16:00", "BV": 0.23834647}, {"O": 0.00091594, "H": 0.00091685, "L": 0.00091591, "C": 0.00091591, "V": 394.64257394, "T": "2017-11-07T01:17:00", "BV": 0.36149687}, {"O": 0.00091685, "H": 0.00091995, "L": 0.00091685, "C": 0.00091995, "V": 134.26414252, "T": "2017-11-07T01:18:00", "BV": 0.12335671}, {"O": 0.00091682, "H": 0.00092, "L": 0.00091682, "C": 0.00092, "V": 1237.03289224, "T": "2017-11-07T01:19:00", "BV": 1.13799915}, {"O": 0.00091592, "H": 0.00092, "L": 0.00091591, "C": 0.000917, "V": 1275.16753797, "T": "2017-11-07T01:20:00", "BV": 1.17278164}, {"O": 0.000917, "H": 0.00092, "L": 0.000917, "C": 0.000918, "V": 308.03314158, "T": "2017-11-07T01:21:00", "BV": 0.28294349}, {"O": 0.000918, "H": 0.00092, "L": 0.000917, "C": 0.000917, "V": 634.20165523, "T": "2017-11-07T01:22:00", "BV": 0.58205382}, {"O": 0.0009182, "H": 0.0009182, "L": 0.0009182, "C": 0.0009182, "V": 50.15034073, "T": "2017-11-07T01:23:00", "BV": 0.04604804}, {"O": 0.0009182, "H": 0.00092, "L": 0.00091701, "C": 0.00091701, "V": 2192.5284758, "T": "2017-11-07T01:24:00", "BV": 2.010913}, {"O": 0.00091701, "H": 0.0009205, "L": 0.00091701, "C": 0.00092, "V": 115.54306227, "T": "2017-11-07T01:25:00", "BV": 0.10612508}, {"O": 0.00092, "H": 0.00092, "L": 0.000918, "C": 0.000918, "V": 186.18991255, "T": "2017-11-07T01:26:00", "BV": 0.17107421}, {"O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 69.57838363, "T": "2017-11-07T01:27:00", "BV": 0.06387295}, {"O": 0.000917, "H": 0.000917, "L": 0.000917, "C": 0.000917, "V": 1.95718653, "T": "2017-11-07T01:28:00", "BV": 0.00179473}, {"O": 0.000917, "H": 0.000918, "L": 0.000917, "C": 0.000918, "V": 254.82456082, "T": "2017-11-07T01:29:00", "BV": 0.23381712}, {"O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 7.9581908, "T": "2017-11-07T01:30:00", "BV": 0.0073056}, {"O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 31.85767365, "T": "2017-11-07T01:31:00", "BV": 0.02924532}, {"O": 0.000918, "H": 0.0009205, "L": 0.000918, "C": 0.0009205, "V": 11.02812918, "T": "2017-11-07T01:32:00", "BV": 0.0101341}, {"O": 0.00092072, "H": 0.00092154, "L": 0.0009205, "C": 0.00092154, "V": 24.55005396, "T": "2017-11-07T01:33:00", "BV": 0.022614}, {"O": 0.0009205, "H": 0.00092162, "L": 0.0009205, "C": 0.0009205, "V": 174.05764642, "T": "2017-11-07T01:34:00", "BV": 0.16033642}, {"O": 0.0009205, "H": 0.0009205, "L": 0.000918, "C": 0.000918, "V": 44.84017415, "T": "2017-11-07T01:35:00", "BV": 0.0412065}, {"O": 0.00091701, "H": 0.000918, "L": 0.000917, "C": 0.000917, "V": 142.21993611, "T": "2017-11-07T01:36:00", "BV": 0.130439}, {"O": 0.000917, "H": 0.000917, "L": 0.00091125, "C": 0.00091125, "V": 560.8004269, "T": "2017-11-07T01:37:00", "BV": 0.51371164}, {"O": 0.00091457, "H": 0.00091651, "L": 0.00091133, "C": 0.00091292, "V": 35.20903648, "T": "2017-11-07T01:38:00", "BV": 0.03214898}, {"O": 0.00091651, "H": 0.00091651, "L": 0.00091651, "C": 0.00091651, "V": 30.8836783, "T": "2017-11-07T01:39:00", "BV": 0.02830519}, {"O": 0.00091651, "H": 0.000917, "L": 0.00091651, "C": 0.000917, "V": 55.64063317, "T": "2017-11-07T01:40:00", "BV": 0.05100203}, {"O": 0.00091676, "H": 0.00091676, "L": 0.00091676, "C": 0.00091676, "V": 7.33175794, "T": "2017-11-07T01:41:00", "BV": 0.00672146}, {"O": 0.00091686, "H": 0.000917, "L": 0.00091676, "C": 0.00091676, "V": 254.341493, "T": "2017-11-07T01:42:00", "BV": 0.23322799}, {"O": 0.00091676, "H": 0.00091964, "L": 0.00091676, "C": 0.00091952, "V": 335.60828696, "T": "2017-11-07T01:43:00", "BV": 0.30819375}, {"O": 0.00091952, "H": 0.00091952, "L": 0.00091676, "C": 0.00091676, "V": 90.78640504, "T": "2017-11-07T01:44:00", "BV": 0.0832644}, {"O": 0.00091676, "H": 0.00091676, "L": 0.00091676, "C": 0.00091676, "V": 253.62650405, "T": "2017-11-07T01:45:00", "BV": 0.23251462}, {"O": 0.00091676, "H": 0.00091676, "L": 0.00091668, "C": 0.00091668, "V": 31.66, "T": "2017-11-07T01:46:00", "BV": 0.02902421}, {"O": 0.00091676, "H": 0.00091676, "L": 0.00091668, "C": 0.00091676, "V": 123.73889564, "T": "2017-11-07T01:47:00", "BV": 0.11343864}, {"O": 0.00091676, "H": 0.00091964, "L": 0.00091676, "C": 0.00091964, "V": 626.43823111, "T": "2017-11-07T01:48:00", "BV": 0.57593155}, {"O": 0.00091964, "H": 0.00091964, "L": 0.00091964, "C": 0.00091964, "V": 3.26214605, "T": "2017-11-07T01:49:00", "BV": 0.00299999}, {"O": 0.00091964, "H": 0.00092232, "L": 0.00091964, "C": 0.00092232, "V": 434.418001, "T": "2017-11-07T01:50:00", "BV": 0.39966524}, {"O": 0.000922, "H": 0.000922, "L": 0.000922, "C": 0.000922, "V": 20.99144626, "T": "2017-11-07T01:51:00", "BV": 0.01935411}, {"O": 0.00091668, "H": 0.000922, "L": 0.00091424, "C": 0.000922, "V": 250.6873013, "T": "2017-11-07T01:52:00", "BV": 0.22946997}, {"O": 0.00092199, "H": 0.00092199, "L": 0.00092199, "C": 0.00092199, "V": 293.04241405, "T": "2017-11-07T01:53:00", "BV": 0.27018217}, {"O": 0.000922, "H": 0.00092232, "L": 0.00092195, "C": 0.00092232, "V": 554.50601345, "T": "2017-11-07T01:54:00", "BV": 0.51134972}, {"O": 0.00092232, "H": 0.00092265, "L": 0.00092232, "C": 0.00092265, "V": 310.83834606, "T": "2017-11-07T01:55:00", "BV": 0.28669597}, {"O": 0.00092265, "H": 0.000926, "L": 0.00092265, "C": 0.000926, "V": 468.22255488, "T": "2017-11-07T01:56:00", "BV": 0.43267853}, {"O": 0.000926, "H": 0.000926, "L": 0.00092232, "C": 0.000926, "V": 105.6331832, "T": "2017-11-07T01:57:00", "BV": 0.09746384}, {"O": 0.000926, "H": 0.000926, "L": 0.000926, "C": 0.000926, "V": 336.40692486, "T": "2017-11-07T01:58:00", "BV": 0.3115128}, {"O": 0.00092232, "H": 0.00092601, "L": 0.00091732, "C": 0.00092601, "V": 1352.41367059, "T": "2017-11-07T01:59:00", "BV": 1.25196999}, {"O": 0.000926, "H": 0.00092603, "L": 0.000926, "C": 0.00092603, "V": 1121.26500254, "T": "2017-11-07T02:00:00", "BV": 1.03829974}, {"O": 0.00092603, "H": 0.0009265, "L": 0.00092603, "C": 0.0009265, "V": 101.90395844, "T": "2017-11-07T02:01:00", "BV": 0.09439909}, {"O": 0.00092661, "H": 0.000929, "L": 0.00092661, "C": 0.000929, "V": 1758.37440085, "T": "2017-11-07T02:02:00", "BV": 1.63259458}, {"O": 0.000929, "H": 0.00093, "L": 0.000929, "C": 0.00092939, "V": 256.2915227, "T": "2017-11-07T02:03:00", "BV": 0.23831685}, {"O": 0.00092939, "H": 0.00093002, "L": 0.0009265, "C": 0.00093002, "V": 3530.04217563, "T": "2017-11-07T02:04:00", "BV": 3.28203674}, {"O": 0.00093002, "H": 0.00093371, "L": 0.00093, "C": 0.00093097, "V": 2706.63300139, "T": "2017-11-07T02:05:00", "BV": 2.52325411}, {"O": 0.00093097, "H": 0.00093371, "L": 0.00093, "C": 0.00093095, "V": 1521.49116377, "T": "2017-11-07T02:06:00", "BV": 1.42009717}, {"O": 0.00093095, "H": 0.00093097, "L": 0.00093, "C": 0.00093, "V": 97.06069808, "T": "2017-11-07T02:07:00", "BV": 0.09027475}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 33.34, "T": "2017-11-07T02:08:00", "BV": 0.0310062}, {"O": 0.0009305, "H": 0.00093371, "L": 0.00093, "C": 0.00093, "V": 1259.26443766, "T": "2017-11-07T02:09:00", "BV": 1.17517434}, {"O": 0.00093095, "H": 0.00093095, "L": 0.00093, "C": 0.00093, "V": 34.55769886, "T": "2017-11-07T02:10:00", "BV": 0.03216578}, {"O": 0.00093095, "H": 0.00093407, "L": 0.00093, "C": 0.00093095, "V": 3081.81089144, "T": "2017-11-07T02:11:00", "BV": 2.87762976}, {"O": 0.00093095, "H": 0.00093095, "L": 0.00093095, "C": 0.00093095, "V": 101.29092945, "T": "2017-11-07T02:12:00", "BV": 0.09429674}, {"O": 0.00093095, "H": 0.00093407, "L": 0.00093095, "C": 0.00093407, "V": 146.05239127, "T": "2017-11-07T02:13:00", "BV": 0.1362238}, {"O": 0.00093407, "H": 0.00093522, "L": 0.00093407, "C": 0.00093456, "V": 614.04566148, "T": "2017-11-07T02:14:00", "BV": 0.57369561}, {"O": 0.00093408, "H": 0.00093522, "L": 0.00093408, "C": 0.00093522, "V": 190.08047799, "T": "2017-11-07T02:15:00", "BV": 0.17756486}, {"O": 0.00093407, "H": 0.00093561, "L": 0.00093, "C": 0.00093561, "V": 273.8308112, "T": "2017-11-07T02:16:00", "BV": 0.25473563}, {"O": 0.00093294, "H": 0.00093674, "L": 0.00093294, "C": 0.00093294, "V": 618.55830427, "T": "2017-11-07T02:17:00", "BV": 0.57885806}, {"O": 0.00093294, "H": 0.00093679, "L": 0.00093294, "C": 0.00093677, "V": 3112.11422492, "T": "2017-11-07T02:18:00", "BV": 2.91504667}, {"O": 0.00093677, "H": 0.00093678, "L": 0.00093677, "C": 0.00093677, "V": 765.86163736, "T": "2017-11-07T02:19:00", "BV": 0.71743835}, {"O": 0.00093697, "H": 0.00093697, "L": 0.00093677, "C": 0.00093677, "V": 104.45057045, "T": "2017-11-07T02:20:00", "BV": 0.09784708}, {"O": 0.00093697, "H": 0.00093697, "L": 0.00093677, "C": 0.00093697, "V": 224.55718491, "T": "2017-11-07T02:21:00", "BV": 0.21039316}, {"O": 0.00093677, "H": 0.00093677, "L": 0.00093036, "C": 0.00093036, "V": 5768.88580733, "T": "2017-11-07T02:22:00", "BV": 5.4030788}, {"O": 0.00093035, "H": 0.00093638, "L": 0.00093, "C": 0.00093036, "V": 303.81855956, "T": "2017-11-07T02:23:00", "BV": 0.28259261}, {"O": 0.00093036, "H": 0.00093036, "L": 0.00093036, "C": 0.00093036, "V": 316.03609083, "T": "2017-11-07T02:25:00", "BV": 0.29402732}, {"O": 0.0009345, "H": 0.00093622, "L": 0.00093036, "C": 0.00093622, "V": 383.21070704, "T": "2017-11-07T02:26:00", "BV": 0.35839589}, {"O": 0.00093622, "H": 0.00093961, "L": 0.00093622, "C": 0.00093961, "V": 611.18485687, "T": "2017-11-07T02:27:00", "BV": 0.57293909}, {"O": 0.00093651, "H": 0.00094149, "L": 0.00093651, "C": 0.00093651, "V": 1302.82230021, "T": "2017-11-07T02:28:00", "BV": 1.22162142}, {"O": 0.00093678, "H": 0.00094147, "L": 0.00093651, "C": 0.00093651, "V": 761.4048737, "T": "2017-11-07T02:29:00", "BV": 0.7147973}, {"O": 0.00093651, "H": 0.00093652, "L": 0.00093651, "C": 0.00093651, "V": 224.0, "T": "2017-11-07T02:30:00", "BV": 0.20977851}, {"O": 0.00093651, "H": 0.00093994, "L": 0.00093651, "C": 0.00093651, "V": 241.12266, "T": "2017-11-07T02:31:00", "BV": 0.22598673}, {"O": 0.00093651, "H": 0.00094, "L": 0.00093651, "C": 0.00093651, "V": 411.39811141, "T": "2017-11-07T02:32:00", "BV": 0.3852989}, {"O": 0.00093651, "H": 0.0009367, "L": 0.00093651, "C": 0.0009367, "V": 97.39797237, "T": "2017-11-07T02:33:00", "BV": 0.09122333}, {"O": 0.0009367, "H": 0.0009367, "L": 0.00093651, "C": 0.00093651, "V": 1824.10723008, "T": "2017-11-07T02:34:00", "BV": 1.70832537}, {"O": 0.00093651, "H": 0.00093651, "L": 0.00093651, "C": 0.00093651, "V": 3720.78958126, "T": "2017-11-07T02:35:00", "BV": 3.48455664}, {"O": 0.00093645, "H": 0.00093645, "L": 0.000935, "C": 0.00093645, "V": 59.41282308, "T": "2017-11-07T02:36:00", "BV": 0.05556112}, {"O": 0.00093645, "H": 0.00093645, "L": 0.00093035, "C": 0.00093035, "V": 43.30492053, "T": "2017-11-07T02:37:00", "BV": 0.04038741}, {"O": 0.000936, "H": 0.000936, "L": 0.000936, "C": 0.000936, "V": 10.80555552, "T": "2017-11-07T02:38:00", "BV": 0.01011399}, {"O": 0.000936, "H": 0.00093645, "L": 0.000936, "C": 0.00093645, "V": 729.52573047, "T": "2017-11-07T02:39:00", "BV": 0.6829708}, {"O": 0.000936, "H": 0.00093642, "L": 0.000931, "C": 0.000931, "V": 542.28247706, "T": "2017-11-07T02:40:00", "BV": 0.50753478}, {"O": 0.000931, "H": 0.000931, "L": 0.00093035, "C": 0.000931, "V": 141.36186181, "T": "2017-11-07T02:41:00", "BV": 0.1316032}, {"O": 0.000931, "H": 0.000935, "L": 0.000931, "C": 0.0009315, "V": 71.44646519, "T": "2017-11-07T02:42:00", "BV": 0.06655174}, {"O": 0.000935, "H": 0.000935, "L": 0.0009309, "C": 0.0009309, "V": 144.14014866, "T": "2017-11-07T02:43:00", "BV": 0.13422109}, {"O": 0.0009315, "H": 0.0009315, "L": 0.00093035, "C": 0.0009315, "V": 173.2678578, "T": "2017-11-07T02:44:00", "BV": 0.16120554}, {"O": 0.00093035, "H": 0.00093035, "L": 0.00093, "C": 0.00093, "V": 338.102645, "T": "2017-11-07T02:45:00", "BV": 0.31443998}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 131.68981871, "T": "2017-11-07T02:46:00", "BV": 0.12247152}, {"O": 0.00093, "H": 0.00093, "L": 0.00092735, "C": 0.00093, "V": 557.59628033, "T": "2017-11-07T02:47:00", "BV": 0.518538}, {"O": 0.00093, "H": 0.00093, "L": 0.00092712, "C": 0.00092712, "V": 79.31509275, "T": "2017-11-07T02:48:00", "BV": 0.07371949}, {"O": 0.000929, "H": 0.000929, "L": 0.0009265, "C": 0.0009265, "V": 22.34650771, "T": "2017-11-07T02:49:00", "BV": 0.02073477}, {"O": 0.0009265, "H": 0.00093, "L": 0.0009265, "C": 0.00093, "V": 19.21423841, "T": "2017-11-07T02:50:00", "BV": 0.01785691}, {"O": 0.00093, "H": 0.00093, "L": 0.000929, "C": 0.00093, "V": 126.46293545, "T": "2017-11-07T02:51:00", "BV": 0.1176055}, {"O": 0.000929, "H": 0.000936, "L": 0.000927, "C": 0.00092999, "V": 919.26816215, "T": "2017-11-07T02:52:00", "BV": 0.8574973}, {"O": 0.00092999, "H": 0.00092999, "L": 0.0009264, "C": 0.0009264, "V": 55.90595603, "T": "2017-11-07T02:53:00", "BV": 0.05185555}, {"O": 0.00092998, "H": 0.00092998, "L": 0.00092812, "C": 0.00092812, "V": 151.8559063, "T": "2017-11-07T02:54:00", "BV": 0.14113817}, {"O": 0.0009265, "H": 0.00092812, "L": 0.0009265, "C": 0.00092812, "V": 30.0694524, "T": "2017-11-07T02:55:00", "BV": 0.02789872}, {"O": 0.00092812, "H": 0.00092812, "L": 0.0009265, "C": 0.00092812, "V": 42.30250515, "T": "2017-11-07T02:56:00", "BV": 0.03920669}, {"O": 0.00092811, "H": 0.00092811, "L": 0.0009264, "C": 0.00092811, "V": 138.886305, "T": "2017-11-07T02:57:00", "BV": 0.12889875}, {"O": 0.00092799, "H": 0.00092799, "L": 0.00092441, "C": 0.00092799, "V": 225.68044685, "T": "2017-11-07T02:58:00", "BV": 0.2090084}, {"O": 0.0009258, "H": 0.00092812, "L": 0.0009237, "C": 0.00092375, "V": 1209.24075276, "T": "2017-11-07T02:59:00", "BV": 1.11792496}, {"O": 0.00092812, "H": 0.00092812, "L": 0.00092375, "C": 0.00092812, "V": 336.57751296, "T": "2017-11-07T03:00:00", "BV": 0.31216548}, {"O": 0.00092812, "H": 0.00092927, "L": 0.00092346, "C": 0.00092393, "V": 1046.48874699, "T": "2017-11-07T03:01:00", "BV": 0.96883459}, {"O": 0.00092393, "H": 0.00092811, "L": 0.000923, "C": 0.00092811, "V": 373.29867912, "T": "2017-11-07T03:02:00", "BV": 0.34481394}, {"O": 0.00092811, "H": 0.00092811, "L": 0.00092811, "C": 0.00092811, "V": 51.8714527, "T": "2017-11-07T03:03:00", "BV": 0.04814241}, {"O": 0.0009281, "H": 0.00092811, "L": 0.0009265, "C": 0.00092799, "V": 30.93321817, "T": "2017-11-07T03:04:00", "BV": 0.02869293}, {"O": 0.00092799, "H": 0.00092799, "L": 0.00092799, "C": 0.00092799, "V": 165.894717, "T": "2017-11-07T03:05:00", "BV": 0.15394863}, {"O": 0.00092799, "H": 0.00092799, "L": 0.0009224, "C": 0.00092799, "V": 308.09502341, "T": "2017-11-07T03:06:00", "BV": 0.28493666}, {"O": 0.0009224, "H": 0.0009224, "L": 0.0009224, "C": 0.0009224, "V": 62.5129286, "T": "2017-11-07T03:07:00", "BV": 0.05766192}, {"O": 0.00092799, "H": 0.00092799, "L": 0.00092249, "C": 0.00092249, "V": 18.60009184, "T": "2017-11-07T03:08:00", "BV": 0.01722598}, {"O": 0.00092249, "H": 0.00092264, "L": 0.00092246, "C": 0.00092246, "V": 84.91109321, "T": "2017-11-07T03:09:00", "BV": 0.07833042}, {"O": 0.00092264, "H": 0.00092799, "L": 0.00092264, "C": 0.00092269, "V": 204.32005354, "T": "2017-11-07T03:10:00", "BV": 0.18852134}, {"O": 0.00092611, "H": 0.00092799, "L": 0.00092272, "C": 0.00092272, "V": 261.22767256, "T": "2017-11-07T03:11:00", "BV": 0.2413343}, {"O": 0.000927, "H": 0.000927, "L": 0.00092241, "C": 0.00092241, "V": 416.11201846, "T": "2017-11-07T03:12:00", "BV": 0.38392681}, {"O": 0.000923, "H": 0.000927, "L": 0.000923, "C": 0.000923, "V": 43.96112789, "T": "2017-11-07T03:13:00", "BV": 0.04063195}, {"O": 0.0009224, "H": 0.0009224, "L": 0.0009224, "C": 0.0009224, "V": 96.80138844, "T": "2017-11-07T03:14:00", "BV": 0.08928959}, {"O": 0.00092241, "H": 0.000927, "L": 0.0009224, "C": 0.0009224, "V": 496.06278131, "T": "2017-11-07T03:15:00", "BV": 0.45765431}, {"O": 0.000927, "H": 0.000927, "L": 0.000927, "C": 0.000927, "V": 15.83253647, "T": "2017-11-07T03:16:00", "BV": 0.01467675}, {"O": 0.000927, "H": 0.000927, "L": 0.000927, "C": 0.000927, "V": 351.49587201, "T": "2017-11-07T03:17:00", "BV": 0.32583666}, {"O": 0.000927, "H": 0.000927, "L": 0.000927, "C": 0.000927, "V": 0.9975, "T": "2017-11-07T03:18:00", "BV": 0.00092468}, {"O": 0.0009224, "H": 0.0009224, "L": 0.0009224, "C": 0.0009224, "V": 166.6398375, "T": "2017-11-07T03:19:00", "BV": 0.15370857}, {"O": 0.0009224, "H": 0.000927, "L": 0.00092139, "C": 0.000927, "V": 117.5347534, "T": "2017-11-07T03:20:00", "BV": 0.10848394}, {"O": 0.0009225, "H": 0.0009225, "L": 0.0009225, "C": 0.0009225, "V": 52.78151476, "T": "2017-11-07T03:21:00", "BV": 0.04869094}, {"O": 0.0009225, "H": 0.0009225, "L": 0.00091918, "C": 0.00091918, "V": 663.3145018, "T": "2017-11-07T03:22:00", "BV": 0.61062455}, {"O": 0.00091991, "H": 0.00091991, "L": 0.00091991, "C": 0.00091991, "V": 100.17273633, "T": "2017-11-07T03:23:00", "BV": 0.0921499}, {"O": 0.00091928, "H": 0.00091928, "L": 0.00091928, "C": 0.00091928, "V": 3.97574086, "T": "2017-11-07T03:24:00", "BV": 0.00365481}, {"O": 0.00091928, "H": 0.00092696, "L": 0.00091928, "C": 0.00092696, "V": 336.83875126, "T": "2017-11-07T03:25:00", "BV": 0.30977681}, {"O": 0.00092639, "H": 0.000927, "L": 0.00092639, "C": 0.000927, "V": 711.86175369, "T": "2017-11-07T03:26:00", "BV": 0.65967205}, {"O": 0.00092637, "H": 0.000927, "L": 0.00092637, "C": 0.000927, "V": 21.02200602, "T": "2017-11-07T03:27:00", "BV": 0.01947604}, {"O": 0.00092637, "H": 0.00092637, "L": 0.00092637, "C": 0.00092637, "V": 96.04876343, "T": "2017-11-07T03:28:00", "BV": 0.08897669}, {"O": 0.00092637, "H": 0.000927, "L": 0.00092637, "C": 0.000927, "V": 60.84665424, "T": "2017-11-07T03:29:00", "BV": 0.05637308}, {"O": 0.00092698, "H": 0.00092698, "L": 0.00092697, "C": 0.00092697, "V": 18.06886428, "T": "2017-11-07T03:31:00", "BV": 0.0167493}, {"O": 0.00092637, "H": 0.00092697, "L": 0.00092637, "C": 0.00092637, "V": 107.13714286, "T": "2017-11-07T03:32:00", "BV": 0.09927862}, {"O": 0.00092697, "H": 0.00092697, "L": 0.00092697, "C": 0.00092697, "V": 60.22471326, "T": "2017-11-07T03:33:00", "BV": 0.05582649}, {"O": 0.00092637, "H": 0.00092697, "L": 0.00092637, "C": 0.00092697, "V": 99.36681498, "T": "2017-11-07T03:34:00", "BV": 0.09205328}, {"O": 0.00092697, "H": 0.00092697, "L": 0.00092637, "C": 0.00092637, "V": 5.37860009, "T": "2017-11-07T03:35:00", "BV": 0.00498384}, {"O": 0.00092637, "H": 0.00092697, "L": 0.000925, "C": 0.000925, "V": 166.38760968, "T": "2017-11-07T03:36:00", "BV": 0.1541122}, {"O": 0.000925, "H": 0.000925, "L": 0.000925, "C": 0.000925, "V": 118.34608282, "T": "2017-11-07T03:37:00", "BV": 0.10947011}, {"O": 0.000925, "H": 0.000925, "L": 0.00092, "C": 0.00092001, "V": 1047.81264756, "T": "2017-11-07T03:38:00", "BV": 0.96893264}, {"O": 0.00092003, "H": 0.00092003, "L": 0.00092003, "C": 0.00092003, "V": 23.79702532, "T": "2017-11-07T03:39:00", "BV": 0.02189397}, {"O": 0.00092005, "H": 0.000925, "L": 0.00092003, "C": 0.000925, "V": 119.42531446, "T": "2017-11-07T03:40:00", "BV": 0.10989885}, {"O": 0.00092499, "H": 0.000925, "L": 0.00092499, "C": 0.000925, "V": 1102.41778234, "T": "2017-11-07T03:41:00", "BV": 1.01973632}, {"O": 0.000925, "H": 0.00092697, "L": 0.000925, "C": 0.00092697, "V": 1165.52552683, "T": "2017-11-07T03:42:00", "BV": 1.07887585}, {"O": 0.00092697, "H": 0.000935, "L": 0.00092505, "C": 0.000935, "V": 1637.18989884, "T": "2017-11-07T03:43:00", "BV": 1.51951796}, {"O": 0.000935, "H": 0.00093516, "L": 0.00092511, "C": 0.00092526, "V": 215.68991763, "T": "2017-11-07T03:44:00", "BV": 0.20009374}, {"O": 0.00092547, "H": 0.00092547, "L": 0.00092547, "C": 0.00092547, "V": 7.70874388, "T": "2017-11-07T03:46:00", "BV": 0.00713421}, {"O": 0.00092549, "H": 0.00093487, "L": 0.00092549, "C": 0.00093472, "V": 246.70750152, "T": "2017-11-07T03:47:00", "BV": 0.23034517}, {"O": 0.00093472, "H": 0.00093472, "L": 0.00093472, "C": 0.00093472, "V": 28.0867978, "T": "2017-11-07T03:48:00", "BV": 0.02625326}, {"O": 0.0009266, "H": 0.0009266, "L": 0.0009266, "C": 0.0009266, "V": 14.81912368, "T": "2017-11-07T03:49:00", "BV": 0.0137314}, {"O": 0.00092692, "H": 0.00092692, "L": 0.00092692, "C": 0.00092692, "V": 17.56472381, "T": "2017-11-07T03:50:00", "BV": 0.01628109}, {"O": 0.0009272, "H": 0.00093515, "L": 0.0009272, "C": 0.00093515, "V": 221.27516125, "T": "2017-11-07T03:51:00", "BV": 0.2065144}, {"O": 0.00093515, "H": 0.00093516, "L": 0.00093515, "C": 0.00093515, "V": 244.45326755, "T": "2017-11-07T03:52:00", "BV": 0.22860049}, {"O": 0.00093516, "H": 0.00093516, "L": 0.00093515, "C": 0.00093515, "V": 214.11361274, "T": "2017-11-07T03:53:00", "BV": 0.20022865}, {"O": 0.00093515, "H": 0.00093516, "L": 0.0009278, "C": 0.00093516, "V": 407.74862776, "T": "2017-11-07T03:54:00", "BV": 0.38121349}, {"O": 0.00093514, "H": 0.00093514, "L": 0.00092721, "C": 0.00093513, "V": 43.04248901, "T": "2017-11-07T03:55:00", "BV": 0.04000949}, {"O": 0.0009351, "H": 0.0009351, "L": 0.0009272, "C": 0.0009351, "V": 51.33251597, "T": "2017-11-07T03:56:00", "BV": 0.04790918}, {"O": 0.00092702, "H": 0.0009351, "L": 0.00092702, "C": 0.0009351, "V": 676.06516952, "T": "2017-11-07T03:57:00", "BV": 0.63109605}, {"O": 0.000935, "H": 0.0009351, "L": 0.00093499, "C": 0.0009351, "V": 98.25498973, "T": "2017-11-07T03:58:00", "BV": 0.0918719}, {"O": 0.00093499, "H": 0.000935, "L": 0.00093499, "C": 0.000935, "V": 148.15660532, "T": "2017-11-07T03:59:00", "BV": 0.13852529}, {"O": 0.000935, "H": 0.000935, "L": 0.00093058, "C": 0.00093058, "V": 41.34112718, "T": "2017-11-07T04:00:00", "BV": 0.03863497}, {"O": 0.00093058, "H": 0.00093058, "L": 0.00093, "C": 0.00093, "V": 8.6183546, "T": "2017-11-07T04:01:00", "BV": 0.00801773}, {"O": 0.00093001, "H": 0.000935, "L": 0.00093, "C": 0.00093, "V": 278.2586712, "T": "2017-11-07T04:02:00", "BV": 0.25893765}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 56.46452467, "T": "2017-11-07T04:03:00", "BV": 0.052512}, {"O": 0.000935, "H": 0.000935, "L": 0.000935, "C": 0.000935, "V": 136.12012197, "T": "2017-11-07T04:04:00", "BV": 0.12727231}, {"O": 0.000935, "H": 0.000935, "L": 0.00093, "C": 0.00093, "V": 24.35334976, "T": "2017-11-07T04:05:00", "BV": 0.02272038}, {"O": 0.00093, "H": 0.000935, "L": 0.00093, "C": 0.00093, "V": 51.20214842, "T": "2017-11-07T04:06:00", "BV": 0.04767174}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 117.07384701, "T": "2017-11-07T04:07:00", "BV": 0.10887866}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 52.14078634, "T": "2017-11-07T04:08:00", "BV": 0.04849093}, {"O": 0.00092741, "H": 0.00093, "L": 0.00092737, "C": 0.00093, "V": 38.27541535, "T": "2017-11-07T04:10:00", "BV": 0.03550371}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 181.82539937, "T": "2017-11-07T04:11:00", "BV": 0.16909761}, {"O": 0.00092738, "H": 0.00092937, "L": 0.00092729, "C": 0.00092729, "V": 298.91602342, "T": "2017-11-07T04:12:00", "BV": 0.27726544}, {"O": 0.00092729, "H": 0.00092729, "L": 0.00092729, "C": 0.00092729, "V": 13.0, "T": "2017-11-07T04:13:00", "BV": 0.01205477}, {"O": 0.00092937, "H": 0.00092937, "L": 0.00092937, "C": 0.00092937, "V": 430.37162256, "T": "2017-11-07T04:14:00", "BV": 0.39997447}, {"O": 0.00092937, "H": 0.00092937, "L": 0.00092937, "C": 0.00092937, "V": 57.24142297, "T": "2017-11-07T04:16:00", "BV": 0.05319845}, {"O": 0.0009273, "H": 0.00093, "L": 0.0009273, "C": 0.00093, "V": 63.71912424, "T": "2017-11-07T04:17:00", "BV": 0.05924703}, {"O": 0.0009273, "H": 0.0009273, "L": 0.0009273, "C": 0.0009273, "V": 3.32225913, "T": "2017-11-07T04:18:00", "BV": 0.00308073}, {"O": 0.0009273, "H": 0.00092932, "L": 0.0009266, "C": 0.0009266, "V": 265.00605094, "T": "2017-11-07T04:19:00", "BV": 0.24578501}, {"O": 0.0009266, "H": 0.00092945, "L": 0.0009266, "C": 0.00092945, "V": 56.04907561, "T": "2017-11-07T04:21:00", "BV": 0.05195196}, {"O": 0.00092656, "H": 0.00092656, "L": 0.00092656, "C": 0.00092656, "V": 19.92158338, "T": "2017-11-07T04:22:00", "BV": 0.01845852}, {"O": 0.00092656, "H": 0.00092656, "L": 0.00092656, "C": 0.00092656, "V": 80.30428435, "T": "2017-11-07T04:23:00", "BV": 0.07440673}, {"O": 0.00092644, "H": 0.00092644, "L": 0.00092604, "C": 0.00092604, "V": 5.18588809, "T": "2017-11-07T04:24:00", "BV": 0.00480389}, {"O": 0.00092643, "H": 0.00092656, "L": 0.00092643, "C": 0.00092656, "V": 481.94598058, "T": "2017-11-07T04:25:00", "BV": 0.44651015}, {"O": 0.00092644, "H": 0.00092656, "L": 0.00092644, "C": 0.00092656, "V": 256.25027826, "T": "2017-11-07T04:26:00", "BV": 0.23740266}, {"O": 0.00092656, "H": 0.00092656, "L": 0.00092656, "C": 0.00092656, "V": 395.791835, "T": "2017-11-07T04:27:00", "BV": 0.36672488}, {"O": 0.0009265, "H": 0.00092945, "L": 0.00092644, "C": 0.00092644, "V": 728.3715221, "T": "2017-11-07T04:28:00", "BV": 0.67564913}, {"O": 0.00092656, "H": 0.00092656, "L": 0.00092644, "C": 0.00092644, "V": 100.0, "T": "2017-11-07T04:29:00", "BV": 0.09264686}, {"O": 0.00092745, "H": 0.00093645, "L": 0.00092745, "C": 0.00093645, "V": 1800.0, "T": "2017-11-07T04:30:00", "BV": 1.67909365}, {"O": 0.00092765, "H": 0.00092805, "L": 0.00092657, "C": 0.00092805, "V": 104.06252867, "T": "2017-11-07T04:31:00", "BV": 0.09656995}, {"O": 0.00092804, "H": 0.00092804, "L": 0.000928, "C": 0.00092804, "V": 23.505886, "T": "2017-11-07T04:32:00", "BV": 0.02181436}, {"O": 0.00092895, "H": 0.00092895, "L": 0.000928, "C": 0.000928, "V": 396.20343621, "T": "2017-11-07T04:33:00", "BV": 0.36772703}, {"O": 0.000928, "H": 0.00092801, "L": 0.000928, "C": 0.00092801, "V": 220.52946603, "T": "2017-11-07T04:34:00", "BV": 0.20465151}, {"O": 0.00092801, "H": 0.00092801, "L": 0.00092801, "C": 0.00092801, "V": 200.0, "T": "2017-11-07T04:35:00", "BV": 0.18560198}, {"O": 0.00092801, "H": 0.00092801, "L": 0.00092801, "C": 0.00092801, "V": 34.30812209, "T": "2017-11-07T04:37:00", "BV": 0.03183827}, {"O": 0.00092801, "H": 0.00092801, "L": 0.00092656, "C": 0.000928, "V": 131.48294723, "T": "2017-11-07T04:38:00", "BV": 0.12201524}, {"O": 0.000928, "H": 0.000928, "L": 0.00092643, "C": 0.00092643, "V": 164.16041095, "T": "2017-11-07T04:39:00", "BV": 0.1521134}, {"O": 0.00092604, "H": 0.00092643, "L": 0.00092556, "C": 0.00092643, "V": 66.38409157, "T": "2017-11-07T04:40:00", "BV": 0.06149276}, {"O": 0.00092643, "H": 0.00092643, "L": 0.00092643, "C": 0.00092643, "V": 10.0, "T": "2017-11-07T04:41:00", "BV": 0.0092643}, {"O": 0.00092643, "H": 0.00092643, "L": 0.00092643, "C": 0.00092643, "V": 343.64160088, "T": "2017-11-07T04:42:00", "BV": 0.31835988}, {"O": 0.00092643, "H": 0.00092895, "L": 0.00092643, "C": 0.00092894, "V": 649.8276564, "T": "2017-11-07T04:43:00", "BV": 0.60354712}, {"O": 0.00092894, "H": 0.00092894, "L": 0.00092555, "C": 0.00092555, "V": 325.65453702, "T": "2017-11-07T04:44:00", "BV": 0.30185189}, {"O": 0.00092895, "H": 0.00093386, "L": 0.00092526, "C": 0.00092526, "V": 190.97490098, "T": "2017-11-07T04:45:00", "BV": 0.17775938}, {"O": 0.000925, "H": 0.000925, "L": 0.00092418, "C": 0.00092418, "V": 19.84912744, "T": "2017-11-07T04:46:00", "BV": 0.01835494}, {"O": 0.00092346, "H": 0.000924, "L": 0.00092346, "C": 0.00092352, "V": 72.77383994, "T": "2017-11-07T04:47:00", "BV": 0.06720669}, {"O": 0.00092351, "H": 0.00092355, "L": 0.00092351, "C": 0.00092354, "V": 115.5773895, "T": "2017-11-07T04:48:00", "BV": 0.10673753}, {"O": 0.00092352, "H": 0.0009317, "L": 0.00092347, "C": 0.00093167, "V": 153.25633971, "T": "2017-11-07T04:49:00", "BV": 0.14217063}, {"O": 0.00092352, "H": 0.00092352, "L": 0.00092337, "C": 0.00092337, "V": 318.09747058, "T": "2017-11-07T04:50:00", "BV": 0.29375134}, {"O": 0.00092337, "H": 0.0009235, "L": 0.00092258, "C": 0.0009235, "V": 196.13585954, "T": "2017-11-07T04:51:00", "BV": 0.18107019}, {"O": 0.00092258, "H": 0.00092258, "L": 0.00092223, "C": 0.00092223, "V": 643.69526056, "T": "2017-11-07T04:52:00", "BV": 0.59385886}, {"O": 0.00092223, "H": 0.00092258, "L": 0.00092037, "C": 0.00092198, "V": 69.54745604, "T": "2017-11-07T04:53:00", "BV": 0.06408779}, {"O": 0.0009221, "H": 0.00092257, "L": 0.000922, "C": 0.000922, "V": 547.23099187, "T": "2017-11-07T04:54:00", "BV": 0.50454883}, {"O": 0.00092126, "H": 0.00092258, "L": 0.00092126, "C": 0.00092258, "V": 659.53368603, "T": "2017-11-07T04:55:00", "BV": 0.6082618}, {"O": 0.00092256, "H": 0.00092256, "L": 0.00092125, "C": 0.00092125, "V": 70.92652453, "T": "2017-11-07T04:56:00", "BV": 0.06534243}, {"O": 0.00092125, "H": 0.00092125, "L": 0.00092, "C": 0.00092, "V": 275.02245103, "T": "2017-11-07T04:57:00", "BV": 0.25316727}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 223.0, "T": "2017-11-07T04:58:00", "BV": 0.20515998}, {"O": 0.00092, "H": 0.00092, "L": 0.0009193, "C": 0.0009199, "V": 424.68835746, "T": "2017-11-07T04:59:00", "BV": 0.39067518}, {"O": 0.0009199, "H": 0.0009199, "L": 0.00091986, "C": 0.0009199, "V": 521.21522023, "T": "2017-11-07T05:00:00", "BV": 0.47946427}, {"O": 0.00091989, "H": 0.00092, "L": 0.00090961, "C": 0.00090999, "V": 6800.96273021, "T": "2017-11-07T05:01:00", "BV": 6.21099122}, {"O": 0.00090999, "H": 0.00091508, "L": 0.00090961, "C": 0.00090961, "V": 531.87849859, "T": "2017-11-07T05:02:00", "BV": 0.48394827}, {"O": 0.00090961, "H": 0.00090962, "L": 0.00090961, "C": 0.00090962, "V": 442.5110408, "T": "2017-11-07T05:03:00", "BV": 0.40251665}, {"O": 0.00090961, "H": 0.00091765, "L": 0.00090961, "C": 0.00091764, "V": 917.27839351, "T": "2017-11-07T05:04:00", "BV": 0.84023798}, {"O": 0.00091764, "H": 0.00091909, "L": 0.00091264, "C": 0.00091264, "V": 215.1401819, "T": "2017-11-07T05:05:00", "BV": 0.19705787}, {"O": 0.00091264, "H": 0.00091264, "L": 0.00091264, "C": 0.00091264, "V": 368.64719721, "T": "2017-11-07T05:06:00", "BV": 0.33644217}, {"O": 0.00091264, "H": 0.00091264, "L": 0.00091264, "C": 0.00091264, "V": 55.53526177, "T": "2017-11-07T05:07:00", "BV": 0.0506837}, {"O": 0.00091264, "H": 0.00091697, "L": 0.00091264, "C": 0.00091697, "V": 173.49564007, "T": "2017-11-07T05:08:00", "BV": 0.15849956}, {"O": 0.00091687, "H": 0.00091687, "L": 0.00091008, "C": 0.00091008, "V": 122.32347827, "T": "2017-11-07T05:10:00", "BV": 0.11133455}, {"O": 0.00091598, "H": 0.00091599, "L": 0.00091594, "C": 0.00091599, "V": 7.20532598, "T": "2017-11-07T05:11:00", "BV": 0.00659994}, {"O": 0.00091001, "H": 0.00091001, "L": 0.0009096, "C": 0.0009096, "V": 411.16598134, "T": "2017-11-07T05:12:00", "BV": 0.37407773}, {"O": 0.00090957, "H": 0.00090957, "L": 0.00090939, "C": 0.00090939, "V": 121.57757462, "T": "2017-11-07T05:13:00", "BV": 0.11057185}, {"O": 0.00090928, "H": 0.00090928, "L": 0.00090681, "C": 0.00090682, "V": 2226.71712153, "T": "2017-11-07T05:14:00", "BV": 2.02036445}, {"O": 0.00090682, "H": 0.00091, "L": 0.00090682, "C": 0.00090999, "V": 797.26370364, "T": "2017-11-07T05:15:00", "BV": 0.7249821}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090682, "C": 0.00090682, "V": 157.32413899, "T": "2017-11-07T05:16:00", "BV": 0.14311603}, {"O": 0.00090682, "H": 0.00091, "L": 0.00090682, "C": 0.00091, "V": 100.78134158, "T": "2017-11-07T05:17:00", "BV": 0.09168022}, {"O": 0.00091001, "H": 0.00091005, "L": 0.00091001, "C": 0.00091005, "V": 81.38794366, "T": "2017-11-07T05:18:00", "BV": 0.07406648}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 121.50852179, "T": "2017-11-07T05:19:00", "BV": 0.11057275}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 146.52715339, "T": "2017-11-07T05:20:00", "BV": 0.13333969}, {"O": 0.00090805, "H": 0.0009085, "L": 0.00090643, "C": 0.00090643, "V": 257.48294811, "T": "2017-11-07T05:22:00", "BV": 0.2334212}, {"O": 0.0009085, "H": 0.0009085, "L": 0.00090643, "C": 0.00090643, "V": 758.05337977, "T": "2017-11-07T05:23:00", "BV": 0.68713264}, {"O": 0.00090642, "H": 0.00090642, "L": 0.00090642, "C": 0.00090642, "V": 16.11034895, "T": "2017-11-07T05:24:00", "BV": 0.01460271}, {"O": 0.00090642, "H": 0.00090643, "L": 0.00090642, "C": 0.00090643, "V": 110.05261577, "T": "2017-11-07T05:25:00", "BV": 0.09975498}, {"O": 0.00090605, "H": 0.00090605, "L": 0.00090556, "C": 0.00090605, "V": 602.89978316, "T": "2017-11-07T05:26:00", "BV": 0.54602142}, {"O": 0.00090605, "H": 0.00090605, "L": 0.00090555, "C": 0.00090555, "V": 451.36202833, "T": "2017-11-07T05:27:00", "BV": 0.40894255}, {"O": 0.00090595, "H": 0.00090605, "L": 0.00090595, "C": 0.00090605, "V": 1210.16140964, "T": "2017-11-07T05:28:00", "BV": 1.09646661}, {"O": 0.00090643, "H": 0.00090643, "L": 0.00090643, "C": 0.00090643, "V": 180.82462409, "T": "2017-11-07T05:29:00", "BV": 0.16390485}, {"O": 0.00090643, "H": 0.00090643, "L": 0.00090643, "C": 0.00090643, "V": 121.24142327, "T": "2017-11-07T05:30:00", "BV": 0.10989684}, {"O": 0.00090642, "H": 0.00090724, "L": 0.00090564, "C": 0.00090724, "V": 91.75198153, "T": "2017-11-07T05:31:00", "BV": 0.0831069}, {"O": 0.00090724, "H": 0.00090724, "L": 0.00090568, "C": 0.00090568, "V": 10.6613465, "T": "2017-11-07T05:32:00", "BV": 0.00965679}, {"O": 0.0009057, "H": 0.00090724, "L": 0.0009057, "C": 0.00090724, "V": 38.06960963, "T": "2017-11-07T05:33:00", "BV": 0.03451121}, {"O": 0.00090724, "H": 0.00090971, "L": 0.00090724, "C": 0.00090971, "V": 127.73624556, "T": "2017-11-07T05:34:00", "BV": 0.11599029}, {"O": 0.00090971, "H": 0.00091106, "L": 0.00090971, "C": 0.00091106, "V": 70.3907269, "T": "2017-11-07T05:35:00", "BV": 0.0641236}, {"O": 0.00091105, "H": 0.00091106, "L": 0.00091105, "C": 0.00091106, "V": 13.58461453, "T": "2017-11-07T05:36:00", "BV": 0.01237633}, {"O": 0.00091106, "H": 0.0009155, "L": 0.00091105, "C": 0.00091197, "V": 135.88503011, "T": "2017-11-07T05:37:00", "BV": 0.12418032}, {"O": 0.00091105, "H": 0.00091475, "L": 0.00091105, "C": 0.00091197, "V": 186.13806085, "T": "2017-11-07T05:38:00", "BV": 0.16975025}, {"O": 0.00091105, "H": 0.00091105, "L": 0.00091105, "C": 0.00091105, "V": 1.09763459, "T": "2017-11-07T05:39:00", "BV": 0.00099999}, {"O": 0.00091105, "H": 0.00091195, "L": 0.00091105, "C": 0.00091195, "V": 218.97810219, "T": "2017-11-07T05:40:00", "BV": 0.19966709}, {"O": 0.00090971, "H": 0.00091195, "L": 0.00090971, "C": 0.00091195, "V": 396.75899649, "T": "2017-11-07T05:41:00", "BV": 0.36173056}, {"O": 0.00091195, "H": 0.00091521, "L": 0.00091195, "C": 0.00091521, "V": 754.23301514, "T": "2017-11-07T05:42:00", "BV": 0.68820183}, {"O": 0.00091407, "H": 0.00091547, "L": 0.000912, "C": 0.000912, "V": 23.0, "T": "2017-11-07T05:44:00", "BV": 0.02102995}, {"O": 0.00091197, "H": 0.00091599, "L": 0.00091195, "C": 0.00091599, "V": 856.03259451, "T": "2017-11-07T05:45:00", "BV": 0.78072022}, {"O": 0.00091202, "H": 0.00091622, "L": 0.00091202, "C": 0.00091622, "V": 97.19995366, "T": "2017-11-07T05:46:00", "BV": 0.08891373}, {"O": 0.00091628, "H": 0.00091628, "L": 0.00091628, "C": 0.00091628, "V": 21.1283983, "T": "2017-11-07T05:47:00", "BV": 0.01935951}, {"O": 0.00091628, "H": 0.00091628, "L": 0.00091256, "C": 0.00091627, "V": 566.58584271, "T": "2017-11-07T05:49:00", "BV": 0.51792048}, {"O": 0.00091256, "H": 0.00091625, "L": 0.00090971, "C": 0.00091623, "V": 941.44592191, "T": "2017-11-07T05:50:00", "BV": 0.86048809}, {"O": 0.00091623, "H": 0.00091627, "L": 0.00091623, "C": 0.00091627, "V": 200.51127906, "T": "2017-11-07T05:52:00", "BV": 0.18371836}, {"O": 0.0009137, "H": 0.00091623, "L": 0.0009137, "C": 0.00091623, "V": 88.03871216, "T": "2017-11-07T05:53:00", "BV": 0.08065105}, {"O": 0.00091627, "H": 0.00091628, "L": 0.00091627, "C": 0.00091628, "V": 337.12966876, "T": "2017-11-07T05:54:00", "BV": 0.30890279}, {"O": 0.00091623, "H": 0.00091628, "L": 0.0009137, "C": 0.0009137, "V": 24.57461889, "T": "2017-11-07T05:55:00", "BV": 0.02247541}, {"O": 0.0009137, "H": 0.00091371, "L": 0.0009137, "C": 0.00091371, "V": 67.86475931, "T": "2017-11-07T05:56:00", "BV": 0.06200844}, {"O": 0.00091371, "H": 0.00091371, "L": 0.00090891, "C": 0.00090891, "V": 206.87195604, "T": "2017-11-07T05:57:00", "BV": 0.18895617}, {"O": 0.00091623, "H": 0.00091623, "L": 0.00091, "C": 0.00091, "V": 23.76577434, "T": "2017-11-07T05:59:00", "BV": 0.02176343}, {"O": 0.00091623, "H": 0.00091625, "L": 0.00091623, "C": 0.00091625, "V": 243.36543298, "T": "2017-11-07T06:00:00", "BV": 0.2229832}, {"O": 0.00091628, "H": 0.00091628, "L": 0.00091628, "C": 0.00091628, "V": 648.10234349, "T": "2017-11-07T06:01:00", "BV": 0.59384321}, {"O": 0.00091625, "H": 0.00091625, "L": 0.00091625, "C": 0.00091625, "V": 33.43420008, "T": "2017-11-07T06:02:00", "BV": 0.03063408}, {"O": 0.00091625, "H": 0.00091627, "L": 0.00091223, "C": 0.00091223, "V": 70.8542803, "T": "2017-11-07T06:03:00", "BV": 0.06488822}, {"O": 0.00091626, "H": 0.00091626, "L": 0.00091223, "C": 0.00091223, "V": 7.24770463, "T": "2017-11-07T06:05:00", "BV": 0.00662466}, {"O": 0.00091223, "H": 0.00091223, "L": 0.00091223, "C": 0.00091223, "V": 24.47559192, "T": "2017-11-07T06:06:00", "BV": 0.02232736}, {"O": 0.00091625, "H": 0.00091625, "L": 0.00091223, "C": 0.00091223, "V": 4.58000748, "T": "2017-11-07T06:07:00", "BV": 0.00418035}, {"O": 0.00091223, "H": 0.00091627, "L": 0.00091223, "C": 0.00091223, "V": 3112.55649647, "T": "2017-11-07T06:08:00", "BV": 2.85181125}, {"O": 0.00091488, "H": 0.0009158, "L": 0.00090673, "C": 0.00090673, "V": 591.77798267, "T": "2017-11-07T06:09:00", "BV": 0.53762026}, {"O": 0.00091258, "H": 0.00091258, "L": 0.00090737, "C": 0.00090737, "V": 194.09352664, "T": "2017-11-07T06:11:00", "BV": 0.17654974}, {"O": 0.00091238, "H": 0.00091442, "L": 0.00091238, "C": 0.00091442, "V": 10.21209742, "T": "2017-11-07T06:12:00", "BV": 0.00932493}, {"O": 0.00091442, "H": 0.00091442, "L": 0.00091238, "C": 0.00091238, "V": 8.45346341, "T": "2017-11-07T06:13:00", "BV": 0.00772647}, {"O": 0.00091166, "H": 0.00091166, "L": 0.00091166, "C": 0.00091166, "V": 50.05005005, "T": "2017-11-07T06:14:00", "BV": 0.04562862}, {"O": 0.00091238, "H": 0.00091627, "L": 0.00091238, "C": 0.00091627, "V": 544.32645399, "T": "2017-11-07T06:15:00", "BV": 0.498569}, {"O": 0.00091166, "H": 0.00091166, "L": 0.00091166, "C": 0.00091166, "V": 6.27993531, "T": "2017-11-07T06:16:00", "BV": 0.00572516}, {"O": 0.00091166, "H": 0.00091166, "L": 0.00091166, "C": 0.00091166, "V": 0.54982121, "T": "2017-11-07T06:17:00", "BV": 0.00050125}, {"O": 0.00091626, "H": 0.00091764, "L": 0.000915, "C": 0.00091627, "V": 1894.72817011, "T": "2017-11-07T06:18:00", "BV": 1.7366699}, {"O": 0.00091627, "H": 0.00091627, "L": 0.00091627, "C": 0.00091627, "V": 1122.942025, "T": "2017-11-07T06:19:00", "BV": 1.02891808}, {"O": 0.00091764, "H": 0.00091889, "L": 0.0009165, "C": 0.0009165, "V": 1087.42584849, "T": "2017-11-07T06:20:00", "BV": 0.99851605}, {"O": 0.00091889, "H": 0.00092021, "L": 0.00091889, "C": 0.00092021, "V": 789.03955152, "T": "2017-11-07T06:21:00", "BV": 0.72603235}, {"O": 0.00092021, "H": 0.00092099, "L": 0.00092021, "C": 0.00092099, "V": 1206.99362458, "T": "2017-11-07T06:22:00", "BV": 1.11070086}, {"O": 0.00092116, "H": 0.00092125, "L": 0.00092116, "C": 0.00092125, "V": 61.34041314, "T": "2017-11-07T06:23:00", "BV": 0.0565045}, {"O": 0.00092125, "H": 0.00092125, "L": 0.00092116, "C": 0.00092125, "V": 32.08497355, "T": "2017-11-07T06:24:00", "BV": 0.02955668}, {"O": 0.0009212, "H": 0.00092125, "L": 0.0009212, "C": 0.00092125, "V": 817.76427548, "T": "2017-11-07T06:25:00", "BV": 0.7533435}, {"O": 0.00092125, "H": 0.00092125, "L": 0.00092116, "C": 0.00092125, "V": 84.03701877, "T": "2017-11-07T06:26:00", "BV": 0.0774189}, {"O": 0.00092125, "H": 0.00092204, "L": 0.00091962, "C": 0.00091962, "V": 397.88891489, "T": "2017-11-07T06:27:00", "BV": 0.36623147}, {"O": 0.00091962, "H": 0.00091962, "L": 0.00091962, "C": 0.00091962, "V": 60.48421522, "T": "2017-11-07T06:28:00", "BV": 0.05562249}, {"O": 0.00091962, "H": 0.00092211, "L": 0.00091962, "C": 0.00092211, "V": 191.39132464, "T": "2017-11-07T06:29:00", "BV": 0.17610286}, {"O": 0.00092211, "H": 0.00092245, "L": 0.00091962, "C": 0.00092245, "V": 235.73578797, "T": "2017-11-07T06:30:00", "BV": 0.21682277}, {"O": 0.00092243, "H": 0.00092299, "L": 0.00091962, "C": 0.00091962, "V": 266.96150649, "T": "2017-11-07T06:31:00", "BV": 0.24592256}, {"O": 0.00092299, "H": 0.00092352, "L": 0.00091962, "C": 0.00091962, "V": 581.2371949, "T": "2017-11-07T06:32:00", "BV": 0.53453604}, {"O": 0.00091962, "H": 0.00091962, "L": 0.00091799, "C": 0.00091799, "V": 195.23104475, "T": "2017-11-07T06:33:00", "BV": 0.17922631}, {"O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 54.22194935, "T": "2017-11-07T06:34:00", "BV": 0.04977573}, {"O": 0.000918, "H": 0.00092285, "L": 0.000918, "C": 0.00092285, "V": 367.77841595, "T": "2017-11-07T06:36:00", "BV": 0.33831668}, {"O": 0.00092285, "H": 0.00092285, "L": 0.00091801, "C": 0.00091801, "V": 19.5426488, "T": "2017-11-07T06:37:00", "BV": 0.01796016}, {"O": 0.00092125, "H": 0.00092125, "L": 0.00092125, "C": 0.00092125, "V": 266.96480402, "T": "2017-11-07T06:38:00", "BV": 0.24594132}, {"O": 0.000921, "H": 0.000921, "L": 0.0009201, "C": 0.0009201, "V": 659.18914518, "T": "2017-11-07T06:39:00", "BV": 0.60657455}, {"O": 0.0009201, "H": 0.000921, "L": 0.0009201, "C": 0.000921, "V": 111.36269023, "T": "2017-11-07T06:40:00", "BV": 0.10256367}, {"O": 0.000921, "H": 0.00092125, "L": 0.000921, "C": 0.00092125, "V": 105.40312613, "T": "2017-11-07T06:41:00", "BV": 0.09707981}, {"O": 0.00092125, "H": 0.00092125, "L": 0.00092125, "C": 0.00092125, "V": 37.44485256, "T": "2017-11-07T06:42:00", "BV": 0.03449606}, {"O": 0.00092285, "H": 0.00092403, "L": 0.00092285, "C": 0.00092285, "V": 608.24111467, "T": "2017-11-07T06:43:00", "BV": 0.5614227}, {"O": 0.00092285, "H": 0.00092285, "L": 0.00092285, "C": 0.00092285, "V": 608.56460182, "T": "2017-11-07T06:44:00", "BV": 0.56161382}, {"O": 0.00092285, "H": 0.00092285, "L": 0.0009215, "C": 0.0009215, "V": 152.8917225, "T": "2017-11-07T06:45:00", "BV": 0.1409921}, {"O": 0.0009215, "H": 0.00092285, "L": 0.00092, "C": 0.00092285, "V": 84.16180673, "T": "2017-11-07T06:46:00", "BV": 0.07751943}, {"O": 0.00091962, "H": 0.00091962, "L": 0.00091805, "C": 0.00091805, "V": 156.95090028, "T": "2017-11-07T06:47:00", "BV": 0.14409689}, {"O": 0.00092285, "H": 0.00092302, "L": 0.00092285, "C": 0.00092302, "V": 314.46938299, "T": "2017-11-07T06:48:00", "BV": 0.29024901}, {"O": 0.00092403, "H": 0.000925, "L": 0.00092403, "C": 0.000925, "V": 1066.10002314, "T": "2017-11-07T06:49:00", "BV": 0.98608767}, {"O": 0.000925, "H": 0.00092508, "L": 0.00092303, "C": 0.00092508, "V": 616.989337, "T": "2017-11-07T06:50:00", "BV": 0.57074227}, {"O": 0.00092508, "H": 0.00092508, "L": 0.00092508, "C": 0.00092508, "V": 223.69508046, "T": "2017-11-07T06:51:00", "BV": 0.20693582}, {"O": 0.00092508, "H": 0.00092514, "L": 0.00092508, "C": 0.00092514, "V": 24.72868121, "T": "2017-11-07T06:52:00", "BV": 0.02287626}, {"O": 0.00092538, "H": 0.0009264, "L": 0.00092538, "C": 0.00092636, "V": 128.31668776, "T": "2017-11-07T06:53:00", "BV": 0.11881327}, {"O": 0.0009264, "H": 0.0009264, "L": 0.0009264, "C": 0.0009264, "V": 9.0025, "T": "2017-11-07T06:54:00", "BV": 0.00833991}, {"O": 0.0009264, "H": 0.00093, "L": 0.00092509, "C": 0.00093, "V": 437.16599603, "T": "2017-11-07T06:55:00", "BV": 0.40496374}, {"O": 0.00093, "H": 0.00093111, "L": 0.00093, "C": 0.000931, "V": 496.1064154, "T": "2017-11-07T06:56:00", "BV": 0.46185808}, {"O": 0.00093014, "H": 0.00093014, "L": 0.00093, "C": 0.00093, "V": 930.87319226, "T": "2017-11-07T06:57:00", "BV": 0.86573902}, {"O": 0.00093099, "H": 0.000931, "L": 0.000928, "C": 0.000928, "V": 236.9159517, "T": "2017-11-07T06:58:00", "BV": 0.22038039}, {"O": 0.00092792, "H": 0.00093, "L": 0.00092508, "C": 0.00092508, "V": 925.97452931, "T": "2017-11-07T06:59:00", "BV": 0.85696922}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 62.34518726, "T": "2017-11-07T07:00:00", "BV": 0.05798102}, {"O": 0.000929, "H": 0.00093093, "L": 0.000929, "C": 0.00093093, "V": 22.9900582, "T": "2017-11-07T07:02:00", "BV": 0.02138384}, {"O": 0.00093093, "H": 0.00093093, "L": 0.00093093, "C": 0.00093093, "V": 27.63242313, "T": "2017-11-07T07:03:00", "BV": 0.02572385}, {"O": 0.000929, "H": 0.00092992, "L": 0.000929, "C": 0.00092992, "V": 88.87099707, "T": "2017-11-07T07:04:00", "BV": 0.08256575}, {"O": 0.00092992, "H": 0.00093092, "L": 0.000929, "C": 0.00093092, "V": 578.42061675, "T": "2017-11-07T07:05:00", "BV": 0.53839144}, {"O": 0.00093092, "H": 0.0009325, "L": 0.000929, "C": 0.00093245, "V": 507.55077501, "T": "2017-11-07T07:06:00", "BV": 0.47276819}, {"O": 0.00092991, "H": 0.0009325, "L": 0.000929, "C": 0.0009325, "V": 270.83339297, "T": "2017-11-07T07:07:00", "BV": 0.25216582}, {"O": 0.000929, "H": 0.00092987, "L": 0.000929, "C": 0.000929, "V": 330.67949408, "T": "2017-11-07T07:08:00", "BV": 0.30720994}, {"O": 0.00092987, "H": 0.00092987, "L": 0.000929, "C": 0.000929, "V": 56.66202031, "T": "2017-11-07T07:09:00", "BV": 0.05267455}, {"O": 0.000929, "H": 0.00092986, "L": 0.000929, "C": 0.000929, "V": 72.58779308, "T": "2017-11-07T07:10:00", "BV": 0.06745913}, {"O": 0.000929, "H": 0.000929, "L": 0.00092511, "C": 0.00092714, "V": 169.25838186, "T": "2017-11-07T07:11:00", "BV": 0.15674467}, {"O": 0.00092511, "H": 0.00092714, "L": 0.00092511, "C": 0.00092714, "V": 91.86231156, "T": "2017-11-07T07:12:00", "BV": 0.08508802}, {"O": 0.00092714, "H": 0.00092987, "L": 0.00092511, "C": 0.00092986, "V": 429.88419943, "T": "2017-11-07T07:13:00", "BV": 0.39814826}, {"O": 0.00092511, "H": 0.00093244, "L": 0.00092511, "C": 0.00093243, "V": 219.5391867, "T": "2017-11-07T07:14:00", "BV": 0.204178}, {"O": 0.00093209, "H": 0.0009321, "L": 0.00093208, "C": 0.00093208, "V": 32.2911823, "T": "2017-11-07T07:15:00", "BV": 0.03009823}, {"O": 0.00092994, "H": 0.00092994, "L": 0.00092522, "C": 0.00092994, "V": 96.85586187, "T": "2017-11-07T07:16:00", "BV": 0.08998093}, {"O": 0.00093206, "H": 0.00093206, "L": 0.00093197, "C": 0.00093197, "V": 169.04492492, "T": "2017-11-07T07:17:00", "BV": 0.15755}, {"O": 0.00093196, "H": 0.00093196, "L": 0.00093196, "C": 0.00093196, "V": 54.2703371, "T": "2017-11-07T07:18:00", "BV": 0.05057777}, {"O": 0.00092524, "H": 0.0009318, "L": 0.00092524, "C": 0.0009318, "V": 502.63311152, "T": "2017-11-07T07:19:00", "BV": 0.46506286}, {"O": 0.00093171, "H": 0.00093175, "L": 0.00093171, "C": 0.00093175, "V": 6.1834976, "T": "2017-11-07T07:20:00", "BV": 0.00576134}, {"O": 0.00093152, "H": 0.00093152, "L": 0.00092525, "C": 0.00092526, "V": 105.76923862, "T": "2017-11-07T07:22:00", "BV": 0.09844614}, {"O": 0.00093109, "H": 0.00093109, "L": 0.00092526, "C": 0.00092526, "V": 2.87857262, "T": "2017-11-07T07:23:00", "BV": 0.00266855}, {"O": 0.00093096, "H": 0.00093096, "L": 0.00092526, "C": 0.00092526, "V": 39.69047163, "T": "2017-11-07T07:24:00", "BV": 0.0367386}, {"O": 0.00092526, "H": 0.00093094, "L": 0.00092522, "C": 0.00093094, "V": 1541.47818786, "T": "2017-11-07T07:25:00", "BV": 1.42772489}, {"O": 0.00092529, "H": 0.00092529, "L": 0.00092528, "C": 0.00092528, "V": 25.06239365, "T": "2017-11-07T07:26:00", "BV": 0.02318974}, {"O": 0.00093083, "H": 0.00093084, "L": 0.00092528, "C": 0.00093082, "V": 202.15803676, "T": "2017-11-07T07:27:00", "BV": 0.18710485}, {"O": 0.00093065, "H": 0.00093065, "L": 0.00093065, "C": 0.00093065, "V": 16.29195156, "T": "2017-11-07T07:28:00", "BV": 0.01516209}, {"O": 0.0009305, "H": 0.0009311, "L": 0.00093, "C": 0.0009306, "V": 3380.76215029, "T": "2017-11-07T07:29:00", "BV": 3.14676446}, {"O": 0.0009306, "H": 0.0009306, "L": 0.00093, "C": 0.00093, "V": 12.25773066, "T": "2017-11-07T07:30:00", "BV": 0.01140088}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 106.6143769, "T": "2017-11-07T07:31:00", "BV": 0.09915136}, {"O": 0.00093, "H": 0.00093097, "L": 0.00093, "C": 0.00093, "V": 122.3975448, "T": "2017-11-07T07:32:00", "BV": 0.11383478}, {"O": 0.000927, "H": 0.000927, "L": 0.000927, "C": 0.000927, "V": 45.5421849, "T": "2017-11-07T07:33:00", "BV": 0.04221759}, {"O": 0.0009279, "H": 0.0009311, "L": 0.0009279, "C": 0.00092966, "V": 299.93591857, "T": "2017-11-07T07:34:00", "BV": 0.27887361}, {"O": 0.0009279, "H": 0.00093, "L": 0.000927, "C": 0.00092966, "V": 1220.13163007, "T": "2017-11-07T07:35:00", "BV": 1.13422223}, {"O": 0.00092966, "H": 0.00093, "L": 0.00092966, "C": 0.00092967, "V": 452.33556163, "T": "2017-11-07T07:36:00", "BV": 0.42052795}, {"O": 0.00092967, "H": 0.00093, "L": 0.00092967, "C": 0.00092967, "V": 54.3783678, "T": "2017-11-07T07:37:00", "BV": 0.0505679}, {"O": 0.00092967, "H": 0.00093, "L": 0.00092967, "C": 0.00093, "V": 57.4948425, "T": "2017-11-07T07:38:00", "BV": 0.05345995}, {"O": 0.00093, "H": 0.0009311, "L": 0.00093, "C": 0.0009311, "V": 153.45518869, "T": "2017-11-07T07:39:00", "BV": 0.14276226}, {"O": 0.00092967, "H": 0.0009311, "L": 0.00092967, "C": 0.00092967, "V": 280.21184946, "T": "2017-11-07T07:40:00", "BV": 0.26057336}, {"O": 0.0009311, "H": 0.0009311, "L": 0.0009311, "C": 0.0009311, "V": 873.08878454, "T": "2017-11-07T07:41:00", "BV": 0.81293295}, {"O": 0.0009311, "H": 0.00093251, "L": 0.0009311, "C": 0.00093251, "V": 550.63659977, "T": "2017-11-07T07:42:00", "BV": 0.51291035}, {"O": 0.00093251, "H": 0.0009334, "L": 0.00092969, "C": 0.0009334, "V": 161.84129966, "T": "2017-11-07T07:43:00", "BV": 0.15074836}, {"O": 0.0009334, "H": 0.0009359, "L": 0.00093, "C": 0.0009359, "V": 512.25325273, "T": "2017-11-07T07:44:00", "BV": 0.4787241}, {"O": 0.00093476, "H": 0.00093645, "L": 0.00093, "C": 0.00093644, "V": 946.75074672, "T": "2017-11-07T07:45:00", "BV": 0.88635904}, {"O": 0.00093003, "H": 0.00093003, "L": 0.00092968, "C": 0.00092972, "V": 392.33035972, "T": "2017-11-07T07:46:00", "BV": 0.36482093}, {"O": 0.00092968, "H": 0.00092968, "L": 0.00092729, "C": 0.00092729, "V": 2641.81839888, "T": "2017-11-07T07:47:00", "BV": 2.4557623}, {"O": 0.00092967, "H": 0.00092967, "L": 0.00092967, "C": 0.00092967, "V": 2.0, "T": "2017-11-07T07:48:00", "BV": 0.00185934}, {"O": 0.0009296, "H": 0.0009296, "L": 0.0009296, "C": 0.0009296, "V": 32.67201276, "T": "2017-11-07T07:49:00", "BV": 0.0303719}, {"O": 0.00092731, "H": 0.00092731, "L": 0.00092731, "C": 0.00092731, "V": 5.1914903, "T": "2017-11-07T07:50:00", "BV": 0.00481412}, {"O": 0.00092731, "H": 0.000928, "L": 0.0009273, "C": 0.000928, "V": 57.68267238, "T": "2017-11-07T07:51:00", "BV": 0.05349252}, {"O": 0.0009273, "H": 0.00092855, "L": 0.0009273, "C": 0.0009273, "V": 127.98285541, "T": "2017-11-07T07:52:00", "BV": 0.11868305}, {"O": 0.0009273, "H": 0.000928, "L": 0.0009273, "C": 0.000928, "V": 9.73665033, "T": "2017-11-07T07:53:00", "BV": 0.00902948}, {"O": 0.0009273, "H": 0.000928, "L": 0.0009273, "C": 0.0009273, "V": 344.13927717, "T": "2017-11-07T07:54:00", "BV": 0.31920381}, {"O": 0.0009273, "H": 0.00092855, "L": 0.0009273, "C": 0.0009273, "V": 142.77389511, "T": "2017-11-07T07:55:00", "BV": 0.13246178}, {"O": 0.000928, "H": 0.00092855, "L": 0.000927, "C": 0.000927, "V": 1438.09558409, "T": "2017-11-07T07:56:00", "BV": 1.33332193}, {"O": 0.00092855, "H": 0.00092855, "L": 0.00092855, "C": 0.00092855, "V": 13.1, "T": "2017-11-07T07:57:00", "BV": 0.012164}, {"O": 0.00092855, "H": 0.00093346, "L": 0.00092855, "C": 0.00093346, "V": 204.30292133, "T": "2017-11-07T07:58:00", "BV": 0.19039511}, {"O": 0.00092661, "H": 0.00092661, "L": 0.0009266, "C": 0.00092661, "V": 367.17200666, "T": "2017-11-07T07:59:00", "BV": 0.34022523}, {"O": 0.0009266, "H": 0.00092661, "L": 0.00092602, "C": 0.00092661, "V": 342.33361253, "T": "2017-11-07T08:00:00", "BV": 0.31719758}, {"O": 0.00092602, "H": 0.00093344, "L": 0.00092602, "C": 0.00093344, "V": 106.92370665, "T": "2017-11-07T08:01:00", "BV": 0.09962935}, {"O": 0.00093344, "H": 0.00093345, "L": 0.00093344, "C": 0.00093344, "V": 80.46595934, "T": "2017-11-07T08:02:00", "BV": 0.07511017}, {"O": 0.00092602, "H": 0.00093344, "L": 0.00092602, "C": 0.00093344, "V": 129.30780286, "T": "2017-11-07T08:03:00", "BV": 0.11978728}, {"O": 0.00092602, "H": 0.00093344, "L": 0.00092602, "C": 0.00093344, "V": 119.73325266, "T": "2017-11-07T08:05:00", "BV": 0.11095619}, {"O": 0.00093, "H": 0.00093344, "L": 0.00093, "C": 0.00093344, "V": 292.60708613, "T": "2017-11-07T08:06:00", "BV": 0.27244004}, {"O": 0.00093344, "H": 0.00093345, "L": 0.00093344, "C": 0.00093344, "V": 729.4330341, "T": "2017-11-07T08:07:00", "BV": 0.68088241}, {"O": 0.00093344, "H": 0.00093645, "L": 0.00093344, "C": 0.00093645, "V": 199.89068884, "T": "2017-11-07T08:08:00", "BV": 0.18697341}, {"O": 0.00093344, "H": 0.00093645, "L": 0.00093344, "C": 0.00093344, "V": 672.19529141, "T": "2017-11-07T08:09:00", "BV": 0.62748069}, {"O": 0.00093625, "H": 0.00093625, "L": 0.00093329, "C": 0.00093329, "V": 504.67915521, "T": "2017-11-07T08:10:00", "BV": 0.47114494}, {"O": 0.0009279, "H": 0.0009279, "L": 0.00092602, "C": 0.00092602, "V": 10.69094871, "T": "2017-11-07T08:11:00", "BV": 0.00990867}, {"O": 0.000927, "H": 0.000927, "L": 0.000927, "C": 0.000927, "V": 233.22682153, "T": "2017-11-07T08:12:00", "BV": 0.21620125}, {"O": 0.000927, "H": 0.000927, "L": 0.00092501, "C": 0.00092501, "V": 1590.20183822, "T": "2017-11-07T08:13:00", "BV": 1.47234983}, {"O": 0.000925, "H": 0.000925, "L": 0.000924, "C": 0.000924, "V": 1927.77124957, "T": "2017-11-07T08:14:00", "BV": 1.78138555}, {"O": 0.000924, "H": 0.000924, "L": 0.00092299, "C": 0.00092303, "V": 4017.10986946, "T": "2017-11-07T08:15:00", "BV": 3.70777128}, {"O": 0.00092303, "H": 0.00093277, "L": 0.00092303, "C": 0.00093, "V": 365.63661392, "T": "2017-11-07T08:16:00", "BV": 0.33920556}, {"O": 0.00093005, "H": 0.00093005, "L": 0.00092602, "C": 0.00092602, "V": 67.05078572, "T": "2017-11-07T08:17:00", "BV": 0.06228568}, {"O": 0.00092602, "H": 0.00092602, "L": 0.00092602, "C": 0.00092602, "V": 231.2417511, "T": "2017-11-07T08:18:00", "BV": 0.21413448}, {"O": 0.0009245, "H": 0.00092601, "L": 0.000924, "C": 0.000924, "V": 318.62596625, "T": "2017-11-07T08:20:00", "BV": 0.29454565}, {"O": 0.00092601, "H": 0.00092602, "L": 0.00092601, "C": 0.00092602, "V": 19.1275747, "T": "2017-11-07T08:21:00", "BV": 0.01771242}, {"O": 0.000924, "H": 0.000924, "L": 0.00092299, "C": 0.00092299, "V": 2241.31978815, "T": "2017-11-07T08:22:00", "BV": 2.06872115}, {"O": 0.00092299, "H": 0.00092399, "L": 0.00092299, "C": 0.00092399, "V": 172.62367125, "T": "2017-11-07T08:23:00", "BV": 0.15933329}, {"O": 0.000923, "H": 0.000923, "L": 0.00092201, "C": 0.00092201, "V": 176.13907911, "T": "2017-11-07T08:24:00", "BV": 0.16240446}, {"O": 0.00092201, "H": 0.00092201, "L": 0.00091801, "C": 0.00092201, "V": 242.41305135, "T": "2017-11-07T08:25:00", "BV": 0.22294729}, {"O": 0.00092201, "H": 0.00092202, "L": 0.00091801, "C": 0.00091901, "V": 1198.66595217, "T": "2017-11-07T08:26:00", "BV": 1.10377244}, {"O": 0.00091901, "H": 0.00091901, "L": 0.00091901, "C": 0.00091901, "V": 21.86558609, "T": "2017-11-07T08:27:00", "BV": 0.02009467}, {"O": 0.00091901, "H": 0.00091901, "L": 0.00091901, "C": 0.00091901, "V": 40.11027586, "T": "2017-11-07T08:28:00", "BV": 0.03686174}, {"O": 0.00091802, "H": 0.00091802, "L": 0.0009131, "C": 0.0009131, "V": 208.82930488, "T": "2017-11-07T08:29:00", "BV": 0.19133565}, {"O": 0.0009179, "H": 0.00091901, "L": 0.000913, "C": 0.000919, "V": 621.02564659, "T": "2017-11-07T08:30:00", "BV": 0.56745332}, {"O": 0.000919, "H": 0.00091901, "L": 0.000919, "C": 0.00091901, "V": 106.32631422, "T": "2017-11-07T08:31:00", "BV": 0.09771489}, {"O": 0.00091901, "H": 0.00091901, "L": 0.000913, "C": 0.000913, "V": 1931.78016497, "T": "2017-11-07T08:32:00", "BV": 1.76615629}, {"O": 0.000913, "H": 0.00091901, "L": 0.000913, "C": 0.00091313, "V": 327.76752327, "T": "2017-11-07T08:33:00", "BV": 0.29932159}, {"O": 0.00091899, "H": 0.00091899, "L": 0.00091293, "C": 0.00091293, "V": 9.03551768, "T": "2017-11-07T08:34:00", "BV": 0.00825985}, {"O": 0.00091899, "H": 0.00091899, "L": 0.00091899, "C": 0.00091899, "V": 5.5, "T": "2017-11-07T08:35:00", "BV": 0.00505444}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 8.15120806, "T": "2017-11-07T08:36:00", "BV": 0.00745835}, {"O": 0.000915, "H": 0.000915, "L": 0.00091293, "C": 0.000915, "V": 1223.95095587, "T": "2017-11-07T08:37:00", "BV": 1.11990962}, {"O": 0.00091293, "H": 0.000915, "L": 0.00091128, "C": 0.000915, "V": 249.5538148, "T": "2017-11-07T08:38:00", "BV": 0.22752939}, {"O": 0.000915, "H": 0.000915, "L": 0.00091293, "C": 0.000915, "V": 191.90137736, "T": "2017-11-07T08:39:00", "BV": 0.17538813}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 9.44794119, "T": "2017-11-07T08:40:00", "BV": 0.00864485}, {"O": 0.00091393, "H": 0.00091393, "L": 0.00091293, "C": 0.00091293, "V": 55.00620979, "T": "2017-11-07T08:41:00", "BV": 0.05022289}, {"O": 0.000915, "H": 0.000915, "L": 0.00091293, "C": 0.00091299, "V": 67.4989304, "T": "2017-11-07T08:42:00", "BV": 0.061675}, {"O": 0.00091299, "H": 0.000915, "L": 0.00091299, "C": 0.000915, "V": 133.16760241, "T": "2017-11-07T08:43:00", "BV": 0.1217835}, {"O": 0.000915, "H": 0.000915, "L": 0.000913, "C": 0.000913, "V": 290.77974748, "T": "2017-11-07T08:44:00", "BV": 0.26589677}, {"O": 0.00091499, "H": 0.000915, "L": 0.00091499, "C": 0.000915, "V": 64.65333694, "T": "2017-11-07T08:45:00", "BV": 0.05915766}, {"O": 0.000915, "H": 0.000915, "L": 0.00091499, "C": 0.00091499, "V": 95.03114572, "T": "2017-11-07T08:46:00", "BV": 0.08695339}, {"O": 0.000915, "H": 0.000915, "L": 0.00091299, "C": 0.00091407, "V": 161.60992173, "T": "2017-11-07T08:47:00", "BV": 0.14782189}, {"O": 0.000915, "H": 0.000915, "L": 0.00091407, "C": 0.00091407, "V": 125.99579143, "T": "2017-11-07T08:48:00", "BV": 0.11527766}, {"O": 0.00091407, "H": 0.00091407, "L": 0.00091356, "C": 0.00091407, "V": 49.74943789, "T": "2017-11-07T08:49:00", "BV": 0.04547343}, {"O": 0.00091407, "H": 0.00091407, "L": 0.000914, "C": 0.000914, "V": 198.87766154, "T": "2017-11-07T08:50:00", "BV": 0.18177738}, {"O": 0.000914, "H": 0.000914, "L": 0.000914, "C": 0.000914, "V": 56.06325621, "T": "2017-11-07T08:51:00", "BV": 0.05124181}, {"O": 0.00091356, "H": 0.00091356, "L": 0.000913, "C": 0.000913, "V": 96.99666709, "T": "2017-11-07T08:52:00", "BV": 0.08860025}, {"O": 0.000913, "H": 0.00091356, "L": 0.00091299, "C": 0.00091356, "V": 813.5052842, "T": "2017-11-07T08:53:00", "BV": 0.74312971}, {"O": 0.000913, "H": 0.000913, "L": 0.00091127, "C": 0.00091127, "V": 1498.85326309, "T": "2017-11-07T08:54:00", "BV": 1.36737828}, {"O": 0.00091111, "H": 0.000912, "L": 0.00091111, "C": 0.000912, "V": 99.26578237, "T": "2017-11-07T08:55:00", "BV": 0.09046403}, {"O": 0.000912, "H": 0.000912, "L": 0.000912, "C": 0.000912, "V": 562.40397002, "T": "2017-11-07T08:56:00", "BV": 0.51291242}, {"O": 0.00091299, "H": 0.000913, "L": 0.0009125, "C": 0.00091299, "V": 103.99768607, "T": "2017-11-07T08:58:00", "BV": 0.09494654}, {"O": 0.000912, "H": 0.0009127, "L": 0.000912, "C": 0.0009127, "V": 60.58491571, "T": "2017-11-07T08:59:00", "BV": 0.05528744}, {"O": 0.000913, "H": 0.000913, "L": 0.00091299, "C": 0.00091299, "V": 81.74424241, "T": "2017-11-07T09:01:00", "BV": 0.07463243}, {"O": 0.0009127, "H": 0.00091299, "L": 0.0009127, "C": 0.00091299, "V": 7.6555384, "T": "2017-11-07T09:02:00", "BV": 0.00698885}, {"O": 0.00091299, "H": 0.000913, "L": 0.00091299, "C": 0.000913, "V": 116.22206008, "T": "2017-11-07T09:03:00", "BV": 0.10611069}, {"O": 0.0009127, "H": 0.0009127, "L": 0.0009125, "C": 0.0009127, "V": 29.43618279, "T": "2017-11-07T09:04:00", "BV": 0.02686561}, {"O": 0.0009125, "H": 0.0009127, "L": 0.0009125, "C": 0.0009127, "V": 50.0, "T": "2017-11-07T09:06:00", "BV": 0.04563258}, {"O": 0.000912, "H": 0.000913, "L": 0.000912, "C": 0.000913, "V": 765.2516017, "T": "2017-11-07T09:07:00", "BV": 0.69865248}, {"O": 0.000913, "H": 0.000913, "L": 0.000913, "C": 0.000913, "V": 712.1683494, "T": "2017-11-07T09:08:00", "BV": 0.65020966}, {"O": 0.000913, "H": 0.00091347, "L": 0.000913, "C": 0.00091347, "V": 376.86416698, "T": "2017-11-07T09:09:00", "BV": 0.34407866}, {"O": 0.00091356, "H": 0.000915, "L": 0.00091356, "C": 0.00091356, "V": 394.98851377, "T": "2017-11-07T09:10:00", "BV": 0.36089568}, {"O": 0.00091356, "H": 0.00091356, "L": 0.000913, "C": 0.000913, "V": 256.78268168, "T": "2017-11-07T09:11:00", "BV": 0.23457968}, {"O": 0.000913, "H": 0.000913, "L": 0.000913, "C": 0.000913, "V": 24.45707289, "T": "2017-11-07T09:12:00", "BV": 0.0223293}, {"O": 0.00091356, "H": 0.00091356, "L": 0.00091345, "C": 0.00091345, "V": 31.91721363, "T": "2017-11-07T09:13:00", "BV": 0.02915548}, {"O": 0.000913, "H": 0.00091345, "L": 0.0009112, "C": 0.00091345, "V": 822.82352288, "T": "2017-11-07T09:14:00", "BV": 0.75128152}, {"O": 0.0009112, "H": 0.00091345, "L": 0.0009112, "C": 0.00091345, "V": 13.363, "T": "2017-11-07T09:15:00", "BV": 0.01219436}, {"O": 0.0009112, "H": 0.0009112, "L": 0.00091119, "C": 0.00091119, "V": 260.76115542, "T": "2017-11-07T09:16:00", "BV": 0.23760518}, {"O": 0.00091119, "H": 0.00091119, "L": 0.00091111, "C": 0.00091111, "V": 653.55120363, "T": "2017-11-07T09:17:00", "BV": 0.59548141}, {"O": 0.00091111, "H": 0.00091118, "L": 0.0009101, "C": 0.00091111, "V": 2172.24145035, "T": "2017-11-07T09:18:00", "BV": 1.97819361}, {"O": 0.00091111, "H": 0.00091111, "L": 0.00091111, "C": 0.00091111, "V": 55.05907218, "T": "2017-11-07T09:19:00", "BV": 0.05016487}, {"O": 0.00091111, "H": 0.00091118, "L": 0.00091111, "C": 0.00091111, "V": 24.27820917, "T": "2017-11-07T09:20:00", "BV": 0.02212038}, {"O": 0.00091111, "H": 0.00091118, "L": 0.0009101, "C": 0.00091118, "V": 4333.26108181, "T": "2017-11-07T09:21:00", "BV": 3.94491638}, {"O": 0.00091118, "H": 0.00091118, "L": 0.00091, "C": 0.00091118, "V": 937.24910397, "T": "2017-11-07T09:22:00", "BV": 0.85306187}, {"O": 0.00091118, "H": 0.000915, "L": 0.00091118, "C": 0.000915, "V": 160.9280881, "T": "2017-11-07T09:24:00", "BV": 0.14709003}, {"O": 0.000911, "H": 0.00091287, "L": 0.000911, "C": 0.00091287, "V": 29.36602594, "T": "2017-11-07T09:25:00", "BV": 0.02675355}, {"O": 0.00091287, "H": 0.00091287, "L": 0.00091131, "C": 0.00091287, "V": 14.34675553, "T": "2017-11-07T09:27:00", "BV": 0.01307799}, {"O": 0.00091287, "H": 0.00091287, "L": 0.0009113, "C": 0.00091287, "V": 205.67277375, "T": "2017-11-07T09:28:00", "BV": 0.18743848}, {"O": 0.00091287, "H": 0.000915, "L": 0.00091287, "C": 0.00091299, "V": 82.80681941, "T": "2017-11-07T09:29:00", "BV": 0.07573254}, {"O": 0.0009113, "H": 0.000915, "L": 0.0009113, "C": 0.000915, "V": 96.01870102, "T": "2017-11-07T09:30:00", "BV": 0.08784093}, {"O": 0.000915, "H": 0.000915, "L": 0.00091299, "C": 0.00091299, "V": 110.92695974, "T": "2017-11-07T09:31:00", "BV": 0.10149212}, {"O": 0.00091299, "H": 0.00091598, "L": 0.00091135, "C": 0.00091135, "V": 154.88083413, "T": "2017-11-07T09:32:00", "BV": 0.14178418}, {"O": 0.00091202, "H": 0.00091202, "L": 0.00091201, "C": 0.00091201, "V": 96.42109498, "T": "2017-11-07T09:33:00", "BV": 0.08793713}, {"O": 0.00091361, "H": 0.00091772, "L": 0.00091361, "C": 0.00091772, "V": 575.64405744, "T": "2017-11-07T09:34:00", "BV": 0.52597812}, {"O": 0.00091772, "H": 0.00092, "L": 0.00091772, "C": 0.00091772, "V": 446.27207524, "T": "2017-11-07T09:35:00", "BV": 0.40992165}, {"O": 0.00092, "H": 0.00092036, "L": 0.00092, "C": 0.00092, "V": 40.266875, "T": "2017-11-07T09:36:00", "BV": 0.03704881}, {"O": 0.0009202, "H": 0.00092028, "L": 0.0009202, "C": 0.00092028, "V": 10.83348864, "T": "2017-11-07T09:37:00", "BV": 0.0099692}, {"O": 0.00092, "H": 0.00092002, "L": 0.00092, "C": 0.00092002, "V": 21.19408961, "T": "2017-11-07T09:38:00", "BV": 0.01949873}, {"O": 0.00092002, "H": 0.00092028, "L": 0.00092002, "C": 0.00092028, "V": 254.99363188, "T": "2017-11-07T09:39:00", "BV": 0.23461177}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00091501, "C": 0.00091501, "V": 42.49777148, "T": "2017-11-07T09:40:00", "BV": 0.03908103}, {"O": 0.000918, "H": 0.00092001, "L": 0.000918, "C": 0.0009195, "V": 106.42945864, "T": "2017-11-07T09:41:00", "BV": 0.09786525}, {"O": 0.00092, "H": 0.00092001, "L": 0.00091998, "C": 0.00092001, "V": 94.18469756, "T": "2017-11-07T09:42:00", "BV": 0.08664995}, {"O": 0.00091998, "H": 0.00091998, "L": 0.00091998, "C": 0.00091998, "V": 14.11913367, "T": "2017-11-07T09:43:00", "BV": 0.01298932}, {"O": 0.00091501, "H": 0.00091995, "L": 0.00091413, "C": 0.00091413, "V": 537.68576565, "T": "2017-11-07T09:44:00", "BV": 0.49153169}, {"O": 0.00091953, "H": 0.00091953, "L": 0.00091953, "C": 0.00091953, "V": 0.85650828, "T": "2017-11-07T09:45:00", "BV": 0.00078758}, {"O": 0.00091677, "H": 0.00091677, "L": 0.00091368, "C": 0.000915, "V": 113.4721913, "T": "2017-11-07T09:48:00", "BV": 0.10373846}, {"O": 0.000915, "H": 0.00091862, "L": 0.00091454, "C": 0.0009177, "V": 37.76607328, "T": "2017-11-07T09:49:00", "BV": 0.03456633}, {"O": 0.00091868, "H": 0.00091868, "L": 0.00091868, "C": 0.00091868, "V": 7.51477262, "T": "2017-11-07T09:50:00", "BV": 0.00690366}, {"O": 0.00091368, "H": 0.00091785, "L": 0.00091367, "C": 0.00091783, "V": 119.28550299, "T": "2017-11-07T09:52:00", "BV": 0.10909008}, {"O": 0.00091367, "H": 0.00091367, "L": 0.00091367, "C": 0.00091367, "V": 40.0, "T": "2017-11-07T09:53:00", "BV": 0.0365468}, {"O": 0.00091367, "H": 0.00091367, "L": 0.00091367, "C": 0.00091367, "V": 5.73790904, "T": "2017-11-07T09:55:00", "BV": 0.00524255}, {"O": 0.00091367, "H": 0.00091524, "L": 0.00091367, "C": 0.00091524, "V": 99.23062169, "T": "2017-11-07T09:56:00", "BV": 0.09067964}, {"O": 0.00091367, "H": 0.0009177, "L": 0.00091124, "C": 0.0009177, "V": 176.71739607, "T": "2017-11-07T09:57:00", "BV": 0.16149879}, {"O": 0.00091827, "H": 0.00092001, "L": 0.00091827, "C": 0.00092001, "V": 441.56223284, "T": "2017-11-07T09:58:00", "BV": 0.40622495}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 0.50869281, "T": "2017-11-07T10:00:00", "BV": 0.000468}, {"O": 0.00092028, "H": 0.00092036, "L": 0.00092028, "C": 0.00092036, "V": 197.98134701, "T": "2017-11-07T10:01:00", "BV": 0.18220879}, {"O": 0.00092036, "H": 0.00092036, "L": 0.00092036, "C": 0.00092036, "V": 12.16737994, "T": "2017-11-07T10:02:00", "BV": 0.01119836}, {"O": 0.00092038, "H": 0.00092399, "L": 0.00092038, "C": 0.00092038, "V": 477.46228614, "T": "2017-11-07T10:03:00", "BV": 0.44101882}, {"O": 0.00092038, "H": 0.00092459, "L": 0.00092038, "C": 0.00092459, "V": 1010.41184325, "T": "2017-11-07T10:04:00", "BV": 0.93352949}, {"O": 0.00092456, "H": 0.00092457, "L": 0.00092038, "C": 0.00092038, "V": 86.86508537, "T": "2017-11-07T10:05:00", "BV": 0.08018956}, {"O": 0.00092038, "H": 0.00092038, "L": 0.00092, "C": 0.00092, "V": 152.79804068, "T": "2017-11-07T10:06:00", "BV": 0.14058598}, {"O": 0.00092, "H": 0.00092001, "L": 0.00092, "C": 0.00092001, "V": 12.89116299, "T": "2017-11-07T10:07:00", "BV": 0.01185992}, {"O": 0.00092001, "H": 0.00092457, "L": 0.00092001, "C": 0.00092001, "V": 74.06243096, "T": "2017-11-07T10:08:00", "BV": 0.06818356}, {"O": 0.00092001, "H": 0.00092457, "L": 0.00092, "C": 0.00092, "V": 37.74065798, "T": "2017-11-07T10:09:00", "BV": 0.03473851}, {"O": 0.00092457, "H": 0.00092457, "L": 0.00092457, "C": 0.00092457, "V": 3.97328022, "T": "2017-11-07T10:10:00", "BV": 0.00367357}, {"O": 0.00092457, "H": 0.00092457, "L": 0.00092001, "C": 0.00092001, "V": 70.08363616, "T": "2017-11-07T10:11:00", "BV": 0.06455966}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 40.65612292, "T": "2017-11-07T10:12:00", "BV": 0.03740362}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 115.20826295, "T": "2017-11-07T10:13:00", "BV": 0.10599275}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092, "C": 0.00092, "V": 527.54623188, "T": "2017-11-07T10:14:00", "BV": 0.48534741}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 115.46405252, "T": "2017-11-07T10:15:00", "BV": 0.10622807}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092, "C": 0.00092, "V": 79.91972833, "T": "2017-11-07T10:16:00", "BV": 0.07352654}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 169.96315439, "T": "2017-11-07T10:17:00", "BV": 0.15636608}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 90.50584634, "T": "2017-11-07T10:19:00", "BV": 0.08326537}, {"O": 0.00092, "H": 0.00092459, "L": 0.00092, "C": 0.00092459, "V": 607.06978752, "T": "2017-11-07T10:20:00", "BV": 0.56001637}, {"O": 0.00092459, "H": 0.00092459, "L": 0.00092458, "C": 0.00092458, "V": 116.71658785, "T": "2017-11-07T10:21:00", "BV": 0.10791383}, {"O": 0.00092458, "H": 0.00092458, "L": 0.00092456, "C": 0.00092456, "V": 1192.01785554, "T": "2017-11-07T10:22:00", "BV": 1.10211189}, {"O": 0.00092357, "H": 0.00092456, "L": 0.00092001, "C": 0.00092001, "V": 94.70636585, "T": "2017-11-07T10:23:00", "BV": 0.08739977}, {"O": 0.00092001, "H": 0.00092355, "L": 0.00092001, "C": 0.00092001, "V": 73.33602183, "T": "2017-11-07T10:25:00", "BV": 0.06764739}, {"O": 0.00091802, "H": 0.00092001, "L": 0.00091802, "C": 0.00092001, "V": 48.99997744, "T": "2017-11-07T10:26:00", "BV": 0.04499172}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00091802, "C": 0.00092001, "V": 97.68134471, "T": "2017-11-07T10:27:00", "BV": 0.08967875}, {"O": 0.00091802, "H": 0.00092001, "L": 0.00091798, "C": 0.00092001, "V": 536.12782832, "T": "2017-11-07T10:28:00", "BV": 0.4922015}, {"O": 0.00091798, "H": 0.00091798, "L": 0.00091798, "C": 0.00091798, "V": 280.83675703, "T": "2017-11-07T10:29:00", "BV": 0.25780251}, {"O": 0.00091777, "H": 0.00091777, "L": 0.0009177, "C": 0.00091777, "V": 59.81896169, "T": "2017-11-07T10:30:00", "BV": 0.05489826}, {"O": 0.0009169, "H": 0.0009169, "L": 0.00091357, "C": 0.00091357, "V": 49.0, "T": "2017-11-07T10:31:00", "BV": 0.04477909}, {"O": 0.00091662, "H": 0.00091662, "L": 0.00091357, "C": 0.00091357, "V": 75.0, "T": "2017-11-07T10:32:00", "BV": 0.06853681}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00091359, "C": 0.00091368, "V": 52.08511103, "T": "2017-11-07T10:33:00", "BV": 0.04764851}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 14.74282896, "T": "2017-11-07T10:34:00", "BV": 0.01356339}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092, "C": 0.00092, "V": 37.78073765, "T": "2017-11-07T10:35:00", "BV": 0.03475843}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 517.79662707, "T": "2017-11-07T10:37:00", "BV": 0.47637805}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 6.98135969, "T": "2017-11-07T10:38:00", "BV": 0.00642292}, {"O": 0.00092023, "H": 0.00092023, "L": 0.00092023, "C": 0.00092023, "V": 10.77361832, "T": "2017-11-07T10:39:00", "BV": 0.0099142}, {"O": 0.00092129, "H": 0.00092129, "L": 0.00092129, "C": 0.00092129, "V": 6.37835307, "T": "2017-11-07T10:40:00", "BV": 0.00587631}, {"O": 0.00092129, "H": 0.00092129, "L": 0.00092129, "C": 0.00092129, "V": 8.0, "T": "2017-11-07T10:41:00", "BV": 0.00737032}, {"O": 0.00092129, "H": 0.00092459, "L": 0.00092129, "C": 0.00092129, "V": 942.41372478, "T": "2017-11-07T10:42:00", "BV": 0.8694619}, {"O": 0.00092129, "H": 0.00092129, "L": 0.00092129, "C": 0.00092129, "V": 70.62448711, "T": "2017-11-07T10:43:00", "BV": 0.06506561}, {"O": 0.00092129, "H": 0.00092129, "L": 0.000921, "C": 0.00092129, "V": 766.19977167, "T": "2017-11-07T10:44:00", "BV": 0.70584582}, {"O": 0.00092129, "H": 0.000922, "L": 0.00092129, "C": 0.000922, "V": 8.12980502, "T": "2017-11-07T10:45:00", "BV": 0.00749568}, {"O": 0.00092459, "H": 0.00092482, "L": 0.00092201, "C": 0.00092201, "V": 129.36414321, "T": "2017-11-07T10:48:00", "BV": 0.11928345}, {"O": 0.00092459, "H": 0.00092482, "L": 0.00092459, "C": 0.00092459, "V": 32.46383734, "T": "2017-11-07T10:49:00", "BV": 0.03001652}, {"O": 0.00092459, "H": 0.00092472, "L": 0.000923, "C": 0.0009233, "V": 272.45343652, "T": "2017-11-07T10:50:00", "BV": 0.25153235}, {"O": 0.0009234, "H": 0.0009234, "L": 0.0009233, "C": 0.0009234, "V": 168.99761434, "T": "2017-11-07T10:51:00", "BV": 0.15603759}, {"O": 0.0009233, "H": 0.0009234, "L": 0.0009233, "C": 0.00092334, "V": 69.48888705, "T": "2017-11-07T10:52:00", "BV": 0.06416345}, {"O": 0.00092334, "H": 0.0009234, "L": 0.0009233, "C": 0.0009234, "V": 148.69790358, "T": "2017-11-07T10:53:00", "BV": 0.13730426}, {"O": 0.0009234, "H": 0.000924, "L": 0.0009234, "C": 0.000924, "V": 16.91055146, "T": "2017-11-07T10:54:00", "BV": 0.01562131}, {"O": 0.000924, "H": 0.000924, "L": 0.0009233, "C": 0.0009233, "V": 378.77005634, "T": "2017-11-07T10:55:00", "BV": 0.34988845}, {"O": 0.0009233, "H": 0.00092333, "L": 0.0009233, "C": 0.00092333, "V": 57.18108999, "T": "2017-11-07T10:56:00", "BV": 0.05279534}, {"O": 0.00092333, "H": 0.00092334, "L": 0.000923, "C": 0.000923, "V": 111.31379001, "T": "2017-11-07T10:57:00", "BV": 0.10276923}, {"O": 0.0009233, "H": 0.0009233, "L": 0.000923, "C": 0.000923, "V": 237.96481203, "T": "2017-11-07T10:58:00", "BV": 0.21968841}, {"O": 0.00092201, "H": 0.0009229, "L": 0.00092201, "C": 0.0009229, "V": 202.97114782, "T": "2017-11-07T11:01:00", "BV": 0.18723065}, {"O": 0.00092201, "H": 0.00092201, "L": 0.000922, "C": 0.000922, "V": 279.75041117, "T": "2017-11-07T11:02:00", "BV": 0.25793042}, {"O": 0.000921, "H": 0.0009229, "L": 0.000921, "C": 0.0009229, "V": 351.97009525, "T": "2017-11-07T11:03:00", "BV": 0.32450899}, {"O": 0.0009229, "H": 0.000923, "L": 0.0009229, "C": 0.0009229, "V": 103.46448361, "T": "2017-11-07T11:04:00", "BV": 0.09548846}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 800.0, "T": "2017-11-07T11:05:00", "BV": 0.73679998}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 201.19291238, "T": "2017-11-07T11:06:00", "BV": 0.18529865}, {"O": 0.000921, "H": 0.0009229, "L": 0.000921, "C": 0.0009229, "V": 756.04844815, "T": "2017-11-07T11:07:00", "BV": 0.69670829}, {"O": 0.0009229, "H": 0.0009229, "L": 0.0009229, "C": 0.0009229, "V": 144.08321595, "T": "2017-11-07T11:08:00", "BV": 0.13297439}, {"O": 0.000921, "H": 0.0009229, "L": 0.000921, "C": 0.000921, "V": 31.539, "T": "2017-11-07T11:10:00", "BV": 0.02906641}, {"O": 0.000921, "H": 0.0009229, "L": 0.000921, "C": 0.0009229, "V": 231.37739983, "T": "2017-11-07T11:12:00", "BV": 0.21322965}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 58.11580754, "T": "2017-11-07T11:13:00", "BV": 0.05352465}, {"O": 0.0009229, "H": 0.0009229, "L": 0.0009229, "C": 0.0009229, "V": 15.0, "T": "2017-11-07T11:14:00", "BV": 0.0138435}, {"O": 0.0009229, "H": 0.0009229, "L": 0.0009229, "C": 0.0009229, "V": 69.97407054, "T": "2017-11-07T11:15:00", "BV": 0.06457906}, {"O": 0.0009229, "H": 0.0009229, "L": 0.0009229, "C": 0.0009229, "V": 55.0, "T": "2017-11-07T11:16:00", "BV": 0.0507595}, {"O": 0.0009229, "H": 0.0009229, "L": 0.00092101, "C": 0.00092101, "V": 41.6168865, "T": "2017-11-07T11:17:00", "BV": 0.03833835}, {"O": 0.00092101, "H": 0.0009229, "L": 0.00092101, "C": 0.0009229, "V": 360.42309938, "T": "2017-11-07T11:18:00", "BV": 0.33249038}, {"O": 0.00092289, "H": 0.00092289, "L": 0.00092289, "C": 0.00092289, "V": 5.0, "T": "2017-11-07T11:19:00", "BV": 0.00461445}, {"O": 0.00092288, "H": 0.000923, "L": 0.00092288, "C": 0.000923, "V": 183.0, "T": "2017-11-07T11:20:00", "BV": 0.16889457}, {"O": 0.00092198, "H": 0.0009229, "L": 0.00092198, "C": 0.0009229, "V": 37.72038733, "T": "2017-11-07T11:21:00", "BV": 0.03480958}, {"O": 0.0009229, "H": 0.000923, "L": 0.0009229, "C": 0.0009229, "V": 86.17790572, "T": "2017-11-07T11:22:00", "BV": 0.07953696}, {"O": 0.00092299, "H": 0.00092299, "L": 0.00092289, "C": 0.00092289, "V": 273.26863626, "T": "2017-11-07T11:24:00", "BV": 0.25221895}, {"O": 0.0009228, "H": 0.00092289, "L": 0.00092, "C": 0.00092279, "V": 221.33553869, "T": "2017-11-07T11:26:00", "BV": 0.2037614}, {"O": 0.00092279, "H": 0.00092279, "L": 0.00091659, "C": 0.00091659, "V": 399.30235614, "T": "2017-11-07T11:27:00", "BV": 0.36614581}, {"O": 0.00092, "H": 0.00092, "L": 0.00091661, "C": 0.00092, "V": 335.72339978, "T": "2017-11-07T11:28:00", "BV": 0.3077582}, {"O": 0.00091659, "H": 0.00091659, "L": 0.00091659, "C": 0.00091659, "V": 27.31796807, "T": "2017-11-07T11:29:00", "BV": 0.02503937}, {"O": 0.00091659, "H": 0.00091659, "L": 0.00091659, "C": 0.00091659, "V": 373.22863025, "T": "2017-11-07T11:30:00", "BV": 0.34209761}, {"O": 0.00091659, "H": 0.00091659, "L": 0.00091659, "C": 0.00091659, "V": 333.20999447, "T": "2017-11-07T11:31:00", "BV": 0.30541693}, {"O": 0.00091659, "H": 0.00092241, "L": 0.00091659, "C": 0.0009224, "V": 612.26481394, "T": "2017-11-07T11:32:00", "BV": 0.56262058}, {"O": 0.0009166, "H": 0.0009166, "L": 0.00091659, "C": 0.00091659, "V": 207.59795461, "T": "2017-11-07T11:33:00", "BV": 0.19028273}, {"O": 0.00092241, "H": 0.00092241, "L": 0.00091659, "C": 0.00091659, "V": 752.96600921, "T": "2017-11-07T11:34:00", "BV": 0.69017514}, {"O": 0.0009166, "H": 0.00092232, "L": 0.0009166, "C": 0.00092231, "V": 638.10557113, "T": "2017-11-07T11:35:00", "BV": 0.58852826}, {"O": 0.00092231, "H": 0.00092231, "L": 0.00091668, "C": 0.00091668, "V": 193.13721914, "T": "2017-11-07T11:36:00", "BV": 0.17768761}, {"O": 0.00091668, "H": 0.00091668, "L": 0.0009166, "C": 0.00091668, "V": 487.38303876, "T": "2017-11-07T11:37:00", "BV": 0.44676304}, {"O": 0.00091668, "H": 0.00091668, "L": 0.0009166, "C": 0.0009166, "V": 80.89715218, "T": "2017-11-07T11:38:00", "BV": 0.0741564}, {"O": 0.00091668, "H": 0.00091668, "L": 0.0009166, "C": 0.0009166, "V": 1728.99830107, "T": "2017-11-07T11:39:00", "BV": 1.58491238}, {"O": 0.00091668, "H": 0.00091668, "L": 0.00091668, "C": 0.00091668, "V": 276.79755528, "T": "2017-11-07T11:40:00", "BV": 0.25373475}, {"O": 0.00091668, "H": 0.00091668, "L": 0.00091668, "C": 0.00091668, "V": 779.55059707, "T": "2017-11-07T11:41:00", "BV": 0.71459842}, {"O": 0.00091668, "H": 0.00091668, "L": 0.00091668, "C": 0.00091668, "V": 108.43655329, "T": "2017-11-07T11:42:00", "BV": 0.09940159}, {"O": 0.00091668, "H": 0.00091668, "L": 0.00091668, "C": 0.00091668, "V": 412.76681993, "T": "2017-11-07T11:43:00", "BV": 0.37837508}, {"O": 0.0009166, "H": 0.00091668, "L": 0.0009166, "C": 0.00091668, "V": 133.15094245, "T": "2017-11-07T11:44:00", "BV": 0.12205111}, {"O": 0.00091668, "H": 0.00091668, "L": 0.00091668, "C": 0.00091668, "V": 861.725773, "T": "2017-11-07T11:46:00", "BV": 0.78992678}, {"O": 0.00091668, "H": 0.0009224, "L": 0.00091668, "C": 0.0009224, "V": 531.75127477, "T": "2017-11-07T11:47:00", "BV": 0.48863977}, {"O": 0.00092239, "H": 0.0009224, "L": 0.00092239, "C": 0.00092239, "V": 65.75272987, "T": "2017-11-07T11:48:00", "BV": 0.06064978}, {"O": 0.00091668, "H": 0.00092241, "L": 0.00091663, "C": 0.00092241, "V": 113.83644279, "T": "2017-11-07T11:50:00", "BV": 0.10497439}, {"O": 0.00092237, "H": 0.00092237, "L": 0.00091664, "C": 0.00091668, "V": 168.44610902, "T": "2017-11-07T11:51:00", "BV": 0.1549006}, {"O": 0.00092235, "H": 0.00092235, "L": 0.00091664, "C": 0.00091664, "V": 27.3077566, "T": "2017-11-07T11:52:00", "BV": 0.02505993}, {"O": 0.00092199, "H": 0.00092199, "L": 0.00092199, "C": 0.00092199, "V": 50.0, "T": "2017-11-07T11:53:00", "BV": 0.0460995}, {"O": 0.00092199, "H": 0.00092236, "L": 0.00092199, "C": 0.00092236, "V": 227.90773892, "T": "2017-11-07T11:54:00", "BV": 0.2101934}, {"O": 0.00092199, "H": 0.00092199, "L": 0.00091663, "C": 0.00091663, "V": 252.65053007, "T": "2017-11-07T11:55:00", "BV": 0.23192117}, {"O": 0.00092235, "H": 0.00092235, "L": 0.00092215, "C": 0.00092215, "V": 168.30584109, "T": "2017-11-07T11:56:00", "BV": 0.15522707}, {"O": 0.00092215, "H": 0.00092215, "L": 0.00092215, "C": 0.00092215, "V": 65.57432699, "T": "2017-11-07T11:57:00", "BV": 0.06046935}, {"O": 0.00091671, "H": 0.00092215, "L": 0.00091671, "C": 0.00091678, "V": 101.37113562, "T": "2017-11-07T11:58:00", "BV": 0.09327985}, {"O": 0.00091664, "H": 0.00091664, "L": 0.00091663, "C": 0.00091663, "V": 316.01338172, "T": "2017-11-07T11:59:00", "BV": 0.28966907}, {"O": 0.00091665, "H": 0.00092236, "L": 0.00091659, "C": 0.00091659, "V": 1682.38162439, "T": "2017-11-07T12:00:00", "BV": 1.54260452}, {"O": 0.00092, "H": 0.00092, "L": 0.00091659, "C": 0.00091659, "V": 346.27296967, "T": "2017-11-07T12:01:00", "BV": 0.31739225}, {"O": 0.00091659, "H": 0.00091659, "L": 0.00091659, "C": 0.00091659, "V": 127.89551495, "T": "2017-11-07T12:02:00", "BV": 0.11722772}, {"O": 0.00091659, "H": 0.00091659, "L": 0.00091655, "C": 0.00091655, "V": 188.17251745, "T": "2017-11-07T12:03:00", "BV": 0.17247681}, {"O": 0.00091655, "H": 0.00091659, "L": 0.00091655, "C": 0.00091659, "V": 182.4, "T": "2017-11-07T12:04:00", "BV": 0.16718575}, {"O": 0.00091659, "H": 0.00091964, "L": 0.000916, "C": 0.00091964, "V": 260.9862997, "T": "2017-11-07T12:05:00", "BV": 0.2392008}, {"O": 0.00091964, "H": 0.00091964, "L": 0.00091964, "C": 0.00091964, "V": 71.30006652, "T": "2017-11-07T12:06:00", "BV": 0.06557037}, {"O": 0.00091602, "H": 0.00092241, "L": 0.00091602, "C": 0.00092241, "V": 423.36670871, "T": "2017-11-07T12:07:00", "BV": 0.38932599}, {"O": 0.0009224, "H": 0.0009224, "L": 0.0009224, "C": 0.0009224, "V": 129.98705399, "T": "2017-11-07T12:09:00", "BV": 0.11990004}, {"O": 0.0009224, "H": 0.0009224, "L": 0.0009224, "C": 0.0009224, "V": 32.83083146, "T": "2017-11-07T12:10:00", "BV": 0.03028314}, {"O": 0.00091633, "H": 0.00091633, "L": 0.00091633, "C": 0.00091633, "V": 30.0, "T": "2017-11-07T12:11:00", "BV": 0.0274899}, {"O": 0.0009224, "H": 0.0009224, "L": 0.0009224, "C": 0.0009224, "V": 2.16825672, "T": "2017-11-07T12:14:00", "BV": 0.00199999}, {"O": 0.0009224, "H": 0.0009224, "L": 0.0009224, "C": 0.0009224, "V": 117.55, "T": "2017-11-07T12:15:00", "BV": 0.10842812}, {"O": 0.0009224, "H": 0.0009224, "L": 0.0009172, "C": 0.0009172, "V": 13.28652309, "T": "2017-11-07T12:16:00", "BV": 0.01221239}, {"O": 0.0009172, "H": 0.00092239, "L": 0.0009172, "C": 0.00092239, "V": 800.30193896, "T": "2017-11-07T12:17:00", "BV": 0.73622755}, {"O": 0.00092239, "H": 0.00092239, "L": 0.00092239, "C": 0.00092239, "V": 28.54620652, "T": "2017-11-07T12:18:00", "BV": 0.02633073}, {"O": 0.00092239, "H": 0.00092239, "L": 0.0009172, "C": 0.00092239, "V": 865.00190957, "T": "2017-11-07T12:19:00", "BV": 0.796205}, {"O": 0.00091721, "H": 0.00092238, "L": 0.00091721, "C": 0.00092238, "V": 113.49213646, "T": "2017-11-07T12:20:00", "BV": 0.10466135}, {"O": 0.00092238, "H": 0.00092238, "L": 0.00091721, "C": 0.00092238, "V": 130.91860467, "T": "2017-11-07T12:21:00", "BV": 0.12050139}, {"O": 0.00091721, "H": 0.00092238, "L": 0.0009172, "C": 0.0009172, "V": 596.35751884, "T": "2017-11-07T12:22:00", "BV": 0.54950795}, {"O": 0.00091721, "H": 0.000922, "L": 0.0009172, "C": 0.000922, "V": 77.67607109, "T": "2017-11-07T12:23:00", "BV": 0.07128949}, {"O": 0.0009172, "H": 0.000922, "L": 0.0009172, "C": 0.0009172, "V": 1241.58760277, "T": "2017-11-07T12:24:00", "BV": 1.14011282}, {"O": 0.0009172, "H": 0.0009172, "L": 0.0009172, "C": 0.0009172, "V": 1.09027475, "T": "2017-11-07T12:25:00", "BV": 0.001}, {"O": 0.0009172, "H": 0.0009172, "L": 0.00091688, "C": 0.00091688, "V": 60.87939127, "T": "2017-11-07T12:26:00", "BV": 0.05583563}, {"O": 0.00091688, "H": 0.00091688, "L": 0.00091682, "C": 0.00091688, "V": 158.99632134, "T": "2017-11-07T12:28:00", "BV": 0.14578046}, {"O": 0.00091682, "H": 0.00091682, "L": 0.00091633, "C": 0.00091682, "V": 80.56976175, "T": "2017-11-07T12:29:00", "BV": 0.07385407}, {"O": 0.00091688, "H": 0.00091688, "L": 0.00091682, "C": 0.00091682, "V": 1200.95435947, "T": "2017-11-07T12:30:00", "BV": 1.10107637}, {"O": 0.00091633, "H": 0.00091682, "L": 0.00091633, "C": 0.00091633, "V": 884.00871459, "T": "2017-11-07T12:31:00", "BV": 0.81004877}, {"O": 0.00091633, "H": 0.00091633, "L": 0.000915, "C": 0.00091632, "V": 3555.28411214, "T": "2017-11-07T12:32:00", "BV": 3.25734246}, {"O": 0.00091615, "H": 0.00091615, "L": 0.00091615, "C": 0.00091615, "V": 144.287115, "T": "2017-11-07T12:33:00", "BV": 0.13218858}, {"O": 0.00091615, "H": 0.00091632, "L": 0.000914, "C": 0.00091632, "V": 181.76559873, "T": "2017-11-07T12:34:00", "BV": 0.16626056}, {"O": 0.00091416, "H": 0.00091632, "L": 0.000914, "C": 0.00091632, "V": 1834.29031534, "T": "2017-11-07T12:35:00", "BV": 1.68034818}, {"O": 0.000914, "H": 0.000914, "L": 0.000912, "C": 0.000914, "V": 542.63729474, "T": "2017-11-07T12:36:00", "BV": 0.49526061}, {"O": 0.000914, "H": 0.000914, "L": 0.0009139, "C": 0.0009139, "V": 881.47105763, "T": "2017-11-07T12:37:00", "BV": 0.80557812}, {"O": 0.0009139, "H": 0.00091632, "L": 0.0009139, "C": 0.00091632, "V": 447.58697852, "T": "2017-11-07T12:38:00", "BV": 0.40982029}, {"O": 0.00091632, "H": 0.00091632, "L": 0.00091632, "C": 0.00091632, "V": 10.0, "T": "2017-11-07T12:39:00", "BV": 0.0091632}, {"O": 0.0009139, "H": 0.0009139, "L": 0.00091369, "C": 0.00091369, "V": 178.41605862, "T": "2017-11-07T12:40:00", "BV": 0.16304602}, {"O": 0.00091368, "H": 0.00091369, "L": 0.00091368, "C": 0.00091368, "V": 173.18473972, "T": "2017-11-07T12:41:00", "BV": 0.15823541}, {"O": 0.00091367, "H": 0.00091367, "L": 0.000912, "C": 0.000912, "V": 929.45655032, "T": "2017-11-07T12:42:00", "BV": 0.84789771}, {"O": 0.000912, "H": 0.000912, "L": 0.0009118, "C": 0.0009118, "V": 6.09398991, "T": "2017-11-07T12:44:00", "BV": 0.00555749}, {"O": 0.0009117, "H": 0.0009117, "L": 0.0009117, "C": 0.0009117, "V": 6.57343419, "T": "2017-11-07T12:45:00", "BV": 0.00599299}, {"O": 0.00091163, "H": 0.0009134, "L": 0.00091109, "C": 0.0009134, "V": 103.33321093, "T": "2017-11-07T12:46:00", "BV": 0.09418532}, {"O": 0.00091109, "H": 0.00091109, "L": 0.00091054, "C": 0.00091054, "V": 253.15881052, "T": "2017-11-07T12:47:00", "BV": 0.23056207}, {"O": 0.00091054, "H": 0.00091109, "L": 0.00091054, "C": 0.00091109, "V": 83.41750288, "T": "2017-11-07T12:48:00", "BV": 0.07596646}, {"O": 0.00091109, "H": 0.00091109, "L": 0.0009106, "C": 0.0009106, "V": 22.67238413, "T": "2017-11-07T12:49:00", "BV": 0.02065582}, {"O": 0.0009106, "H": 0.0009106, "L": 0.0009106, "C": 0.0009106, "V": 36.01771238, "T": "2017-11-07T12:50:00", "BV": 0.03279772}, {"O": 0.00091043, "H": 0.00091043, "L": 0.00091043, "C": 0.00091043, "V": 30.0, "T": "2017-11-07T12:51:00", "BV": 0.02731289}, {"O": 0.0009106, "H": 0.0009106, "L": 0.0009105, "C": 0.0009105, "V": 268.71412389, "T": "2017-11-07T12:52:00", "BV": 0.24468319}, {"O": 0.0009105, "H": 0.0009105, "L": 0.00091043, "C": 0.00091043, "V": 5.37855139, "T": "2017-11-07T12:53:00", "BV": 0.00489689}, {"O": 0.00091043, "H": 0.00091043, "L": 0.00091043, "C": 0.00091043, "V": 119.09945427, "T": "2017-11-07T12:54:00", "BV": 0.1084317}, {"O": 0.0009106, "H": 0.00091151, "L": 0.00091043, "C": 0.00091043, "V": 205.74747599, "T": "2017-11-07T12:55:00", "BV": 0.18753455}, {"O": 0.00091043, "H": 0.00091367, "L": 0.00091043, "C": 0.00091367, "V": 192.26720553, "T": "2017-11-07T12:56:00", "BV": 0.17524742}, {"O": 0.0009134, "H": 0.0009134, "L": 0.00091067, "C": 0.00091092, "V": 336.43999, "T": "2017-11-07T12:57:00", "BV": 0.30650178}, {"O": 0.00091367, "H": 0.00091367, "L": 0.00091367, "C": 0.00091367, "V": 2.60411305, "T": "2017-11-07T12:58:00", "BV": 0.00237928}, {"O": 0.00091141, "H": 0.00091141, "L": 0.00091141, "C": 0.00091141, "V": 3.23286845, "T": "2017-11-07T12:59:00", "BV": 0.00294646}, {"O": 0.00091093, "H": 0.00091093, "L": 0.00091092, "C": 0.00091092, "V": 14.690779, "T": "2017-11-07T13:00:00", "BV": 0.01338214}, {"O": 0.00091092, "H": 0.00091092, "L": 0.00091043, "C": 0.00091043, "V": 59.39736024, "T": "2017-11-07T13:01:00", "BV": 0.05408251}, {"O": 0.00091043, "H": 0.00091365, "L": 0.00091043, "C": 0.00091092, "V": 113.07830006, "T": "2017-11-07T13:02:00", "BV": 0.10298924}, {"O": 0.00091365, "H": 0.00091365, "L": 0.00091365, "C": 0.00091365, "V": 6.47226999, "T": "2017-11-07T13:03:00", "BV": 0.00591338}, {"O": 0.00091092, "H": 0.00091367, "L": 0.00091003, "C": 0.00091367, "V": 361.83501702, "T": "2017-11-07T13:04:00", "BV": 0.32955474}, {"O": 0.00091012, "H": 0.0009106, "L": 0.00091003, "C": 0.0009106, "V": 38.33317042, "T": "2017-11-07T13:05:00", "BV": 0.03488735}, {"O": 0.00091061, "H": 0.00091061, "L": 0.00091061, "C": 0.00091061, "V": 4.31074784, "T": "2017-11-07T13:06:00", "BV": 0.00392541}, {"O": 0.00091283, "H": 0.00091362, "L": 0.00090967, "C": 0.00090967, "V": 1550.29888986, "T": "2017-11-07T13:07:00", "BV": 1.41434462}, {"O": 0.00090967, "H": 0.00090967, "L": 0.000909, "C": 0.000909, "V": 1057.33669805, "T": "2017-11-07T13:08:00", "BV": 0.96118109}, {"O": 0.000909, "H": 0.00090965, "L": 0.000909, "C": 0.00090965, "V": 201.86772667, "T": "2017-11-07T13:09:00", "BV": 0.18349841}, {"O": 0.00090901, "H": 0.00090967, "L": 0.000909, "C": 0.00090967, "V": 2616.1229711, "T": "2017-11-07T13:10:00", "BV": 2.37812939}, {"O": 0.00090899, "H": 0.000909, "L": 0.00090808, "C": 0.00090808, "V": 652.32270138, "T": "2017-11-07T13:11:00", "BV": 0.59249033}, {"O": 0.00090808, "H": 0.00090808, "L": 0.00090575, "C": 0.00090779, "V": 444.30059995, "T": "2017-11-07T13:12:00", "BV": 0.4029045}, {"O": 0.00090769, "H": 0.00090899, "L": 0.00090576, "C": 0.00090899, "V": 1628.76873283, "T": "2017-11-07T13:13:00", "BV": 1.47793985}, {"O": 0.00090895, "H": 0.00090895, "L": 0.00090575, "C": 0.00090575, "V": 1802.16867477, "T": "2017-11-07T13:14:00", "BV": 1.63252372}, {"O": 0.00090575, "H": 0.00090895, "L": 0.00090575, "C": 0.00090895, "V": 359.88888496, "T": "2017-11-07T13:15:00", "BV": 0.32634126}, {"O": 0.00090894, "H": 0.00090894, "L": 0.000906, "C": 0.000906, "V": 723.29624779, "T": "2017-11-07T13:16:00", "BV": 0.65532617}, {"O": 0.0009058, "H": 0.0009058, "L": 0.00090508, "C": 0.00090508, "V": 730.93654925, "T": "2017-11-07T13:17:00", "BV": 0.66186519}, {"O": 0.00090508, "H": 0.00090508, "L": 0.0009047, "C": 0.000905, "V": 832.53988053, "T": "2017-11-07T13:18:00", "BV": 0.75346835}, {"O": 0.000905, "H": 0.000905, "L": 0.0009036, "C": 0.00090379, "V": 392.27631279, "T": "2017-11-07T13:19:00", "BV": 0.35482392}, {"O": 0.00090379, "H": 0.000905, "L": 0.00090362, "C": 0.00090371, "V": 226.56949413, "T": "2017-11-07T13:20:00", "BV": 0.20476328}, {"O": 0.00090371, "H": 0.00090371, "L": 0.0009036, "C": 0.00090371, "V": 377.10571903, "T": "2017-11-07T13:21:00", "BV": 0.34076699}, {"O": 0.00090371, "H": 0.000905, "L": 0.00090371, "C": 0.000905, "V": 559.93966986, "T": "2017-11-07T13:22:00", "BV": 0.50633317}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 1406.8352498, "T": "2017-11-07T13:23:00", "BV": 1.27318588}, {"O": 0.000905, "H": 0.000905, "L": 0.00090361, "C": 0.000905, "V": 1005.81839761, "T": "2017-11-07T13:24:00", "BV": 0.91019598}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 223.25365255, "T": "2017-11-07T13:25:00", "BV": 0.20204454}, {"O": 0.000905, "H": 0.000905, "L": 0.0009049, "C": 0.000905, "V": 4936.53002785, "T": "2017-11-07T13:26:00", "BV": 4.4675595}, {"O": 0.000905, "H": 0.000905, "L": 0.00090361, "C": 0.00090361, "V": 1442.26246122, "T": "2017-11-07T13:27:00", "BV": 1.30516612}, {"O": 0.00090499, "H": 0.000905, "L": 0.00090499, "C": 0.000905, "V": 1218.34823751, "T": "2017-11-07T13:28:00", "BV": 1.10260511}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 2412.14170759, "T": "2017-11-07T13:29:00", "BV": 2.18298821}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 2849.89936745, "T": "2017-11-07T13:30:00", "BV": 2.57915889}, {"O": 0.000905, "H": 0.000905, "L": 0.0009037, "C": 0.0009037, "V": 425.92275071, "T": "2017-11-07T13:31:00", "BV": 0.38533006}, {"O": 0.00090371, "H": 0.00090371, "L": 0.00090371, "C": 0.00090371, "V": 11.24949235, "T": "2017-11-07T13:32:00", "BV": 0.01016627}, {"O": 0.0009037, "H": 0.0009037, "L": 0.0009037, "C": 0.0009037, "V": 126.00936172, "T": "2017-11-07T13:33:00", "BV": 0.11387465}, {"O": 0.0009037, "H": 0.0009037, "L": 0.0009037, "C": 0.0009037, "V": 164.64150466, "T": "2017-11-07T13:34:00", "BV": 0.1487865}, {"O": 0.00090369, "H": 0.00090369, "L": 0.0009036, "C": 0.0009036, "V": 168.61562724, "T": "2017-11-07T13:35:00", "BV": 0.15236617}, {"O": 0.0009036, "H": 0.000905, "L": 0.0009035, "C": 0.000905, "V": 318.43016875, "T": "2017-11-07T13:36:00", "BV": 0.28783982}, {"O": 0.00090368, "H": 0.0009045, "L": 0.00090368, "C": 0.00090368, "V": 337.7773876, "T": "2017-11-07T13:37:00", "BV": 0.30547158}, {"O": 0.00090368, "H": 0.0009045, "L": 0.00090368, "C": 0.0009045, "V": 158.0028714, "T": "2017-11-07T13:38:00", "BV": 0.14279354}, {"O": 0.0009045, "H": 0.000905, "L": 0.0009037, "C": 0.0009037, "V": 3057.88238846, "T": "2017-11-07T13:39:00", "BV": 2.76648813}, {"O": 0.000905, "H": 0.000905, "L": 0.0009037, "C": 0.0009037, "V": 569.66504359, "T": "2017-11-07T13:40:00", "BV": 0.5149725}, {"O": 0.0009037, "H": 0.0009037, "L": 0.0009035, "C": 0.0009035, "V": 10.63134108, "T": "2017-11-07T13:41:00", "BV": 0.00960711}, {"O": 0.0009037, "H": 0.000905, "L": 0.0009037, "C": 0.0009037, "V": 802.03447555, "T": "2017-11-07T13:42:00", "BV": 0.72534252}, {"O": 0.0009037, "H": 0.0009037, "L": 0.0009037, "C": 0.0009037, "V": 1162.55720472, "T": "2017-11-07T13:43:00", "BV": 1.05060292}, {"O": 0.00090499, "H": 0.000905, "L": 0.00090499, "C": 0.000905, "V": 4717.09453495, "T": "2017-11-07T13:44:00", "BV": 4.26896984}, {"O": 0.000905, "H": 0.000905, "L": 0.00090064, "C": 0.000901, "V": 1081.03212831, "T": "2017-11-07T13:45:00", "BV": 0.97575543}, {"O": 0.00090089, "H": 0.00090308, "L": 0.00090008, "C": 0.00090308, "V": 1251.72250769, "T": "2017-11-07T13:46:00", "BV": 1.12841597}, {"O": 0.00090308, "H": 0.00090308, "L": 0.00090002, "C": 0.000901, "V": 466.58160272, "T": "2017-11-07T13:47:00", "BV": 0.42002122}, {"O": 0.00090308, "H": 0.00090308, "L": 0.00090002, "C": 0.00090002, "V": 689.90355803, "T": "2017-11-07T13:48:00", "BV": 0.62128864}, {"O": 0.00090308, "H": 0.00090308, "L": 0.00090308, "C": 0.00090308, "V": 82.87633563, "T": "2017-11-07T13:49:00", "BV": 0.07484395}, {"O": 0.00090308, "H": 0.00090308, "L": 0.00090008, "C": 0.00090308, "V": 230.49549034, "T": "2017-11-07T13:50:00", "BV": 0.20797959}, {"O": 0.00090308, "H": 0.00090308, "L": 0.00090009, "C": 0.00090009, "V": 506.18549381, "T": "2017-11-07T13:51:00", "BV": 0.45613464}, {"O": 0.00090308, "H": 0.00090308, "L": 0.00090308, "C": 0.00090308, "V": 44.60878051, "T": "2017-11-07T13:52:00", "BV": 0.04028528}, {"O": 0.00090308, "H": 0.00090308, "L": 0.00090308, "C": 0.00090308, "V": 228.18941686, "T": "2017-11-07T13:53:00", "BV": 0.20607329}, {"O": 0.00090308, "H": 0.00090308, "L": 0.00090308, "C": 0.00090308, "V": 726.40680432, "T": "2017-11-07T13:54:00", "BV": 0.65600345}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 3750.47393881, "T": "2017-11-07T13:55:00", "BV": 3.39417889}, {"O": 0.00090308, "H": 0.000905, "L": 0.00090308, "C": 0.000905, "V": 21.25601645, "T": "2017-11-07T13:56:00", "BV": 0.0192098}, {"O": 0.00090308, "H": 0.00090308, "L": 0.0009001, "C": 0.00090012, "V": 280.17347562, "T": "2017-11-07T13:57:00", "BV": 0.25284148}, {"O": 0.00090021, "H": 0.00090163, "L": 0.00090012, "C": 0.00090163, "V": 537.11498814, "T": "2017-11-07T13:58:00", "BV": 0.48424888}, {"O": 0.00090163, "H": 0.000905, "L": 0.00090163, "C": 0.00090308, "V": 11.49627322, "T": "2017-11-07T13:59:00", "BV": 0.01038874}, {"O": 0.0009016, "H": 0.000905, "L": 0.0009016, "C": 0.00090308, "V": 22.18484722, "T": "2017-11-07T14:00:00", "BV": 0.02006611}, {"O": 0.00090308, "H": 0.00090308, "L": 0.0009016, "C": 0.00090308, "V": 156.51027275, "T": "2017-11-07T14:01:00", "BV": 0.14113287}, {"O": 0.00090308, "H": 0.000905, "L": 0.00090308, "C": 0.000905, "V": 992.70732201, "T": "2017-11-07T14:02:00", "BV": 0.89792978}, {"O": 0.00090499, "H": 0.000905, "L": 0.00090172, "C": 0.00090499, "V": 482.59260273, "T": "2017-11-07T14:03:00", "BV": 0.43654882}, {"O": 0.00090499, "H": 0.000905, "L": 0.00090499, "C": 0.000905, "V": 230.28411628, "T": "2017-11-07T14:05:00", "BV": 0.20840621}, {"O": 0.00090212, "H": 0.00090312, "L": 0.00090212, "C": 0.00090312, "V": 93.6609194, "T": "2017-11-07T14:06:00", "BV": 0.08453755}, {"O": 0.00090212, "H": 0.00090215, "L": 0.00090033, "C": 0.00090033, "V": 2466.43144962, "T": "2017-11-07T14:07:00", "BV": 2.22428414}, {"O": 0.00090203, "H": 0.00090499, "L": 0.000897, "C": 0.00089855, "V": 6629.54870232, "T": "2017-11-07T14:08:00", "BV": 5.96325046}, {"O": 0.00089808, "H": 0.00089855, "L": 0.00089, "C": 0.0008935, "V": 7104.22409323, "T": "2017-11-07T14:09:00", "BV": 6.33985156}, {"O": 0.000895, "H": 0.00089521, "L": 0.00089163, "C": 0.0008951, "V": 1007.49967815, "T": "2017-11-07T14:10:00", "BV": 0.90048625}, {"O": 0.00089511, "H": 0.00089521, "L": 0.00089179, "C": 0.00089263, "V": 504.95740865, "T": "2017-11-07T14:11:00", "BV": 0.45123472}, {"O": 0.00089501, "H": 0.00089517, "L": 0.00089348, "C": 0.00089517, "V": 131.13042954, "T": "2017-11-07T14:12:00", "BV": 0.11722256}, {"O": 0.00089348, "H": 0.00089521, "L": 0.00089348, "C": 0.00089521, "V": 358.00196431, "T": "2017-11-07T14:13:00", "BV": 0.3204691}, {"O": 0.00089521, "H": 0.00089521, "L": 0.00089521, "C": 0.00089521, "V": 14.6702338, "T": "2017-11-07T14:14:00", "BV": 0.01313294}, {"O": 0.0008948, "H": 0.00089521, "L": 0.00089472, "C": 0.00089521, "V": 158.06521797, "T": "2017-11-07T14:15:00", "BV": 0.14146442}, {"O": 0.000895, "H": 0.00089519, "L": 0.000895, "C": 0.000895, "V": 129.29107475, "T": "2017-11-07T14:16:00", "BV": 0.11572899}, {"O": 0.00089517, "H": 0.00089517, "L": 0.00089349, "C": 0.00089349, "V": 403.74109057, "T": "2017-11-07T14:17:00", "BV": 0.36081739}, {"O": 0.00089472, "H": 0.00089597, "L": 0.00089472, "C": 0.00089472, "V": 98.73360756, "T": "2017-11-07T14:18:00", "BV": 0.088361}, {"O": 0.00089472, "H": 0.00089744, "L": 0.00089348, "C": 0.00089732, "V": 612.20079231, "T": "2017-11-07T14:19:00", "BV": 0.54732966}, {"O": 0.00089722, "H": 0.00089744, "L": 0.00089348, "C": 0.0008935, "V": 104.09037698, "T": "2017-11-07T14:20:00", "BV": 0.09304392}, {"O": 0.00089744, "H": 0.00090021, "L": 0.00089744, "C": 0.00090021, "V": 646.27522405, "T": "2017-11-07T14:21:00", "BV": 0.58091085}, {"O": 0.0009003, "H": 0.00090568, "L": 0.0009003, "C": 0.0009003, "V": 1138.31804204, "T": "2017-11-07T14:22:00", "BV": 1.02947289}, {"O": 0.00090559, "H": 0.00090559, "L": 0.00090264, "C": 0.00090264, "V": 754.46377175, "T": "2017-11-07T14:23:00", "BV": 0.68310363}, {"O": 0.00090031, "H": 0.00090264, "L": 0.0008939, "C": 0.00090264, "V": 4809.41140529, "T": "2017-11-07T14:24:00", "BV": 4.32871039}, {"O": 0.00089413, "H": 0.00089555, "L": 0.00088147, "C": 0.00088147, "V": 9512.15220915, "T": "2017-11-07T14:25:00", "BV": 8.47253289}, {"O": 0.00088167, "H": 0.00089174, "L": 0.00088167, "C": 0.00088994, "V": 166.70523742, "T": "2017-11-07T14:26:00", "BV": 0.14812826}, {"O": 0.00088665, "H": 0.00088665, "L": 0.00088167, "C": 0.00088554, "V": 498.50311895, "T": "2017-11-07T14:27:00", "BV": 0.44139678}, {"O": 0.00088655, "H": 0.00088922, "L": 0.00088554, "C": 0.00088554, "V": 811.62796545, "T": "2017-11-07T14:28:00", "BV": 0.72152574}, {"O": 0.00088554, "H": 0.00088554, "L": 0.00088172, "C": 0.00088172, "V": 298.3072536, "T": "2017-11-07T14:29:00", "BV": 0.26408303}, {"O": 0.00088696, "H": 0.00088986, "L": 0.00088556, "C": 0.00088556, "V": 535.52459546, "T": "2017-11-07T14:30:00", "BV": 0.4750174}, {"O": 0.0008859, "H": 0.00089013, "L": 0.00088555, "C": 0.00089012, "V": 515.65884757, "T": "2017-11-07T14:31:00", "BV": 0.45733258}, {"O": 0.00089013, "H": 0.0008917, "L": 0.00089005, "C": 0.00089012, "V": 3940.10185932, "T": "2017-11-07T14:32:00", "BV": 3.51027693}, {"O": 0.00088986, "H": 0.0008917, "L": 0.00088735, "C": 0.0008917, "V": 1000.79931173, "T": "2017-11-07T14:33:00", "BV": 0.89072202}, {"O": 0.0008917, "H": 0.00089176, "L": 0.00089167, "C": 0.00089167, "V": 6438.71621537, "T": "2017-11-07T14:34:00", "BV": 5.74139513}, {"O": 0.00089167, "H": 0.00089167, "L": 0.00089, "C": 0.0008901, "V": 124.43978084, "T": "2017-11-07T14:35:00", "BV": 0.11081123}, {"O": 0.00089001, "H": 0.0008901, "L": 0.00089001, "C": 0.0008901, "V": 567.20187346, "T": "2017-11-07T14:36:00", "BV": 0.50482901}, {"O": 0.00089001, "H": 0.0008901, "L": 0.00089001, "C": 0.0008901, "V": 89.74625966, "T": "2017-11-07T14:37:00", "BV": 0.07987755}, {"O": 0.00089102, "H": 0.00089149, "L": 0.0008901, "C": 0.00089149, "V": 88.5001429, "T": "2017-11-07T14:38:00", "BV": 0.07881246}, {"O": 0.0008915, "H": 0.00089251, "L": 0.0008915, "C": 0.00089251, "V": 37.67809115, "T": "2017-11-07T14:39:00", "BV": 0.03360788}, {"O": 0.00089251, "H": 0.00089602, "L": 0.00089214, "C": 0.00089602, "V": 946.82048912, "T": "2017-11-07T14:40:00", "BV": 0.84747152}, {"O": 0.00089601, "H": 0.00089601, "L": 0.00089, "C": 0.00089, "V": 1494.74789853, "T": "2017-11-07T14:41:00", "BV": 1.33423501}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 5.86254123, "T": "2017-11-07T14:42:00", "BV": 0.00521765}, {"O": 0.00089, "H": 0.00089248, "L": 0.00089, "C": 0.00089248, "V": 613.05264062, "T": "2017-11-07T14:43:00", "BV": 0.5456236}, {"O": 0.0008925, "H": 0.0008925, "L": 0.000891, "C": 0.000891, "V": 48.55441924, "T": "2017-11-07T14:45:00", "BV": 0.04329395}, {"O": 0.0008925, "H": 0.00089573, "L": 0.000891, "C": 0.00089573, "V": 1113.96238941, "T": "2017-11-07T14:46:00", "BV": 0.9975563}, {"O": 0.00089573, "H": 0.00089573, "L": 0.00089566, "C": 0.00089573, "V": 1431.42493978, "T": "2017-11-07T14:47:00", "BV": 1.2821553}, {"O": 0.00089566, "H": 0.0008958, "L": 0.00089566, "C": 0.0008958, "V": 32.11087816, "T": "2017-11-07T14:48:00", "BV": 0.02876241}, {"O": 0.0008958, "H": 0.0008958, "L": 0.00089573, "C": 0.00089573, "V": 1091.78673891, "T": "2017-11-07T14:49:00", "BV": 0.97798943}, {"O": 0.00089566, "H": 0.00089576, "L": 0.00089566, "C": 0.00089575, "V": 652.85281919, "T": "2017-11-07T14:50:00", "BV": 0.58479291}, {"O": 0.00089575, "H": 0.00089575, "L": 0.00089361, "C": 0.00089361, "V": 378.73972378, "T": "2017-11-07T14:51:00", "BV": 0.33921922}, {"O": 0.00089353, "H": 0.00089353, "L": 0.00089324, "C": 0.00089353, "V": 832.19967191, "T": "2017-11-07T14:52:00", "BV": 0.74357794}, {"O": 0.00089353, "H": 0.00089793, "L": 0.00089353, "C": 0.00089353, "V": 1042.36946078, "T": "2017-11-07T14:53:00", "BV": 0.93242861}, {"O": 0.00089791, "H": 0.00089791, "L": 0.000896, "C": 0.00089791, "V": 1527.66880808, "T": "2017-11-07T14:54:00", "BV": 1.37165009}, {"O": 0.00089618, "H": 0.00089618, "L": 0.00089369, "C": 0.0008937, "V": 879.26828398, "T": "2017-11-07T14:55:00", "BV": 0.7864986}, {"O": 0.000895, "H": 0.000895, "L": 0.00089353, "C": 0.00089353, "V": 111.84588754, "T": "2017-11-07T14:56:00", "BV": 0.10002066}, {"O": 0.00089374, "H": 0.000895, "L": 0.0008937, "C": 0.0008937, "V": 259.42711518, "T": "2017-11-07T14:57:00", "BV": 0.23190458}, {"O": 0.00089359, "H": 0.00089359, "L": 0.00089353, "C": 0.00089353, "V": 209.95824716, "T": "2017-11-07T14:58:00", "BV": 0.1876092}, {"O": 0.00089353, "H": 0.000894, "L": 0.00089353, "C": 0.00089353, "V": 378.60646471, "T": "2017-11-07T14:59:00", "BV": 0.33830573}, {"O": 0.00089353, "H": 0.0008937, "L": 0.0008925, "C": 0.0008925, "V": 942.14188633, "T": "2017-11-07T15:00:00", "BV": 0.84162278}, {"O": 0.0008935, "H": 0.0008937, "L": 0.0008935, "C": 0.0008937, "V": 384.36350715, "T": "2017-11-07T15:01:00", "BV": 0.34343003}, {"O": 0.0008925, "H": 0.0008925, "L": 0.00089, "C": 0.00089, "V": 1429.32297779, "T": "2017-11-07T15:02:00", "BV": 1.27313205}, {"O": 0.0008925, "H": 0.0008925, "L": 0.0008925, "C": 0.0008925, "V": 227.52809901, "T": "2017-11-07T15:03:00", "BV": 0.20306882}, {"O": 0.0008929, "H": 0.0008929, "L": 0.00089258, "C": 0.00089258, "V": 55.29938573, "T": "2017-11-07T15:04:00", "BV": 0.0493622}, {"O": 0.00089258, "H": 0.0008937, "L": 0.00089258, "C": 0.0008937, "V": 711.85730858, "T": "2017-11-07T15:05:00", "BV": 0.63607804}, {"O": 0.00089132, "H": 0.0008937, "L": 0.00089132, "C": 0.0008937, "V": 85.57278105, "T": "2017-11-07T15:07:00", "BV": 0.07647366}, {"O": 0.000891, "H": 0.0008937, "L": 0.00089, "C": 0.0008937, "V": 994.50633928, "T": "2017-11-07T15:08:00", "BV": 0.88574906}, {"O": 0.0008937, "H": 0.00089851, "L": 0.0008936, "C": 0.0008937, "V": 1142.26810834, "T": "2017-11-07T15:09:00", "BV": 1.02416539}, {"O": 0.0008937, "H": 0.0008937, "L": 0.0008936, "C": 0.0008937, "V": 271.06970343, "T": "2017-11-07T15:10:00", "BV": 0.24224996}, {"O": 0.0008937, "H": 0.00089853, "L": 0.0008937, "C": 0.0008937, "V": 119.37035619, "T": "2017-11-07T15:11:00", "BV": 0.10684908}, {"O": 0.0008936, "H": 0.0008936, "L": 0.0008936, "C": 0.0008936, "V": 92.2814214, "T": "2017-11-07T15:12:00", "BV": 0.08246267}, {"O": 0.0008936, "H": 0.0008936, "L": 0.0008906, "C": 0.0008907, "V": 345.61422798, "T": "2017-11-07T15:13:00", "BV": 0.30838251}, {"O": 0.0008907, "H": 0.0008936, "L": 0.0008907, "C": 0.0008936, "V": 174.29420214, "T": "2017-11-07T15:14:00", "BV": 0.15538883}, {"O": 0.0008936, "H": 0.0008936, "L": 0.00088986, "C": 0.00089, "V": 794.84453572, "T": "2017-11-07T15:15:00", "BV": 0.70780338}, {"O": 0.00089, "H": 0.00089, "L": 0.000889, "C": 0.000889, "V": 797.01574238, "T": "2017-11-07T15:16:00", "BV": 0.7087759}, {"O": 0.00089, "H": 0.00089, "L": 0.0008897, "C": 0.00088973, "V": 244.93288611, "T": "2017-11-07T15:17:00", "BV": 0.21792492}, {"O": 0.00088901, "H": 0.0008897, "L": 0.00088206, "C": 0.00088938, "V": 1968.59254043, "T": "2017-11-07T15:18:00", "BV": 1.73971315}, {"O": 0.00088333, "H": 0.00088968, "L": 0.00088315, "C": 0.00088695, "V": 302.64146767, "T": "2017-11-07T15:19:00", "BV": 0.26830011}, {"O": 0.00088695, "H": 0.00088968, "L": 0.00088481, "C": 0.00088968, "V": 257.85183479, "T": "2017-11-07T15:20:00", "BV": 0.22912321}, {"O": 0.00088968, "H": 0.00088968, "L": 0.00088538, "C": 0.00088538, "V": 50.37370875, "T": "2017-11-07T15:21:00", "BV": 0.04460888}, {"O": 0.00088538, "H": 0.00088968, "L": 0.00088538, "C": 0.00088968, "V": 565.20797386, "T": "2017-11-07T15:22:00", "BV": 0.50254879}, {"O": 0.00088968, "H": 0.00088968, "L": 0.00088968, "C": 0.00088968, "V": 229.32101283, "T": "2017-11-07T15:23:00", "BV": 0.20402224}, {"O": 0.0008881, "H": 0.00088968, "L": 0.0008881, "C": 0.0008881, "V": 595.62357214, "T": "2017-11-07T15:24:00", "BV": 0.52899061}, {"O": 0.0008881, "H": 0.00088968, "L": 0.000888, "C": 0.000888, "V": 1232.29988641, "T": "2017-11-07T15:25:00", "BV": 1.09549935}, {"O": 0.00088968, "H": 0.00088968, "L": 0.00088802, "C": 0.00088802, "V": 117.6155915, "T": "2017-11-07T15:26:00", "BV": 0.10450041}, {"O": 0.0008881, "H": 0.0008881, "L": 0.0008881, "C": 0.0008881, "V": 29.32598027, "T": "2017-11-07T15:27:00", "BV": 0.0260444}, {"O": 0.00088899, "H": 0.00088969, "L": 0.0008881, "C": 0.00088969, "V": 882.90161072, "T": "2017-11-07T15:28:00", "BV": 0.78475257}, {"O": 0.00088969, "H": 0.00089016, "L": 0.00088969, "C": 0.00089016, "V": 88.60758468, "T": "2017-11-07T15:29:00", "BV": 0.07884382}, {"O": 0.00089016, "H": 0.00089016, "L": 0.00088969, "C": 0.00088969, "V": 350.27202163, "T": "2017-11-07T15:30:00", "BV": 0.31179419}, {"O": 0.00089016, "H": 0.000892, "L": 0.00089016, "C": 0.0008905, "V": 64.61822892, "T": "2017-11-07T15:31:00", "BV": 0.05760686}, {"O": 0.0008905, "H": 0.0008937, "L": 0.0008905, "C": 0.0008937, "V": 216.7668027, "T": "2017-11-07T15:32:00", "BV": 0.193171}, {"O": 0.00089414, "H": 0.0008944, "L": 0.00089414, "C": 0.0008944, "V": 45.13195766, "T": "2017-11-07T15:33:00", "BV": 0.04036456}, {"O": 0.0008944, "H": 0.000902, "L": 0.0008937, "C": 0.0008937, "V": 3513.38814668, "T": "2017-11-07T15:34:00", "BV": 3.158593}, {"O": 0.00090095, "H": 0.000902, "L": 0.00089465, "C": 0.00089826, "V": 174.08425044, "T": "2017-11-07T15:35:00", "BV": 0.15651578}, {"O": 0.00089477, "H": 0.00089826, "L": 0.00089477, "C": 0.000897, "V": 143.23276797, "T": "2017-11-07T15:36:00", "BV": 0.12861907}, {"O": 0.000897, "H": 0.00089826, "L": 0.000897, "C": 0.000897, "V": 146.27443919, "T": "2017-11-07T15:37:00", "BV": 0.13121236}, {"O": 0.000897, "H": 0.000897, "L": 0.00089543, "C": 0.00089543, "V": 145.21919513, "T": "2017-11-07T15:38:00", "BV": 0.13025157}, {"O": 0.000897, "H": 0.00089826, "L": 0.00089673, "C": 0.00089826, "V": 82.10252414, "T": "2017-11-07T15:39:00", "BV": 0.07366022}, {"O": 0.00089826, "H": 0.00089826, "L": 0.00089543, "C": 0.00089646, "V": 109.20810563, "T": "2017-11-07T15:40:00", "BV": 0.09786455}, {"O": 0.00089673, "H": 0.00089826, "L": 0.00089673, "C": 0.00089826, "V": 177.41620515, "T": "2017-11-07T15:41:00", "BV": 0.15909541}, {"O": 0.00089673, "H": 0.00089826, "L": 0.00089673, "C": 0.00089673, "V": 394.53270982, "T": "2017-11-07T15:42:00", "BV": 0.35386116}, {"O": 0.00089673, "H": 0.00089826, "L": 0.00089673, "C": 0.00089673, "V": 625.74358622, "T": "2017-11-07T15:43:00", "BV": 0.56148243}, {"O": 0.00089673, "H": 0.00089823, "L": 0.00089653, "C": 0.00089653, "V": 1035.0329563, "T": "2017-11-07T15:44:00", "BV": 0.92812455}, {"O": 0.00089653, "H": 0.00089653, "L": 0.00089408, "C": 0.000895, "V": 1037.90334078, "T": "2017-11-07T15:45:00", "BV": 0.92908489}, {"O": 0.00089673, "H": 0.00089673, "L": 0.00089408, "C": 0.00089408, "V": 147.51902317, "T": "2017-11-07T15:46:00", "BV": 0.13206953}, {"O": 0.00089383, "H": 0.00089672, "L": 0.0008901, "C": 0.00089045, "V": 1323.58527092, "T": "2017-11-07T15:47:00", "BV": 1.18473188}, {"O": 0.00089272, "H": 0.00089673, "L": 0.00089047, "C": 0.00089074, "V": 102.28032286, "T": "2017-11-07T15:48:00", "BV": 0.09120888}, {"O": 0.00089077, "H": 0.00089089, "L": 0.00089, "C": 0.00089, "V": 371.59948491, "T": "2017-11-07T15:49:00", "BV": 0.33079751}, {"O": 0.00089063, "H": 0.00089073, "L": 0.00088969, "C": 0.0008905, "V": 182.23477389, "T": "2017-11-07T15:50:00", "BV": 0.16221093}, {"O": 0.00088969, "H": 0.00089669, "L": 0.00088969, "C": 0.0008897, "V": 353.27841474, "T": "2017-11-07T15:51:00", "BV": 0.315421}, {"O": 0.00089668, "H": 0.00089668, "L": 0.0008897, "C": 0.00089666, "V": 392.58493186, "T": "2017-11-07T15:52:00", "BV": 0.35118709}, {"O": 0.00089001, "H": 0.00089005, "L": 0.00089001, "C": 0.00089005, "V": 14.0, "T": "2017-11-07T15:53:00", "BV": 0.01246054}, {"O": 0.00089005, "H": 0.00089005, "L": 0.0008897, "C": 0.0008897, "V": 7320.054051, "T": "2017-11-07T15:54:00", "BV": 6.51282107}, {"O": 0.0008897, "H": 0.00089666, "L": 0.0008897, "C": 0.00089661, "V": 5883.83432594, "T": "2017-11-07T15:55:00", "BV": 5.24457846}, {"O": 0.00088992, "H": 0.00088992, "L": 0.00088759, "C": 0.00088971, "V": 2859.42314357, "T": "2017-11-07T15:56:00", "BV": 2.54373048}, {"O": 0.00088971, "H": 0.00089649, "L": 0.000887, "C": 0.00088971, "V": 1097.49068435, "T": "2017-11-07T15:57:00", "BV": 0.97456524}, {"O": 0.00088759, "H": 0.00088759, "L": 0.00088252, "C": 0.00088695, "V": 548.61927659, "T": "2017-11-07T15:58:00", "BV": 0.48611325}, {"O": 0.00088949, "H": 0.0008895, "L": 0.00088674, "C": 0.00088674, "V": 261.41457632, "T": "2017-11-07T15:59:00", "BV": 0.23244484}, {"O": 0.00088536, "H": 0.00088536, "L": 0.00088252, "C": 0.00088252, "V": 116.99367916, "T": "2017-11-07T16:00:00", "BV": 0.10325096}, {"O": 0.00088451, "H": 0.00088536, "L": 0.00088226, "C": 0.00088536, "V": 179.83063833, "T": "2017-11-07T16:01:00", "BV": 0.15872461}, {"O": 0.00088674, "H": 0.00088758, "L": 0.00088295, "C": 0.00088295, "V": 13.12660281, "T": "2017-11-07T16:02:00", "BV": 0.01163065}, {"O": 0.00088757, "H": 0.00088757, "L": 0.00088311, "C": 0.00088311, "V": 11.79012632, "T": "2017-11-07T16:03:00", "BV": 0.01045823}, {"O": 0.00088673, "H": 0.00088673, "L": 0.000884, "C": 0.000884, "V": 669.00157475, "T": "2017-11-07T16:04:00", "BV": 0.59285372}, {"O": 0.000884, "H": 0.00088673, "L": 0.000884, "C": 0.00088673, "V": 229.47479835, "T": "2017-11-07T16:05:00", "BV": 0.20341758}, {"O": 0.0008845, "H": 0.00088672, "L": 0.000884, "C": 0.000884, "V": 1327.74735594, "T": "2017-11-07T16:06:00", "BV": 1.17378487}, {"O": 0.000884, "H": 0.000884, "L": 0.00088226, "C": 0.00088295, "V": 517.98092875, "T": "2017-11-07T16:07:00", "BV": 0.45763861}, {"O": 0.00088295, "H": 0.00088295, "L": 0.00088295, "C": 0.00088295, "V": 119.70240911, "T": "2017-11-07T16:08:00", "BV": 0.10569122}, {"O": 0.000883, "H": 0.0008862, "L": 0.000883, "C": 0.00088491, "V": 370.71254736, "T": "2017-11-07T16:09:00", "BV": 0.32765076}, {"O": 0.00088295, "H": 0.00088295, "L": 0.00088295, "C": 0.00088295, "V": 24.6970019, "T": "2017-11-07T16:11:00", "BV": 0.0218062}, {"O": 0.0008824, "H": 0.0008824, "L": 0.0008823, "C": 0.0008824, "V": 255.793229, "T": "2017-11-07T16:12:00", "BV": 0.22571172}, {"O": 0.0008823, "H": 0.00088295, "L": 0.00088226, "C": 0.00088295, "V": 1018.67162669, "T": "2017-11-07T16:13:00", "BV": 0.89932345}, {"O": 0.00088588, "H": 0.00088673, "L": 0.00088295, "C": 0.00088295, "V": 102.500336, "T": "2017-11-07T16:14:00", "BV": 0.09084607}, {"O": 0.00088673, "H": 0.00088673, "L": 0.00088173, "C": 0.00088667, "V": 1726.87587415, "T": "2017-11-07T16:15:00", "BV": 1.52485657}, {"O": 0.00088295, "H": 0.00088295, "L": 0.00088246, "C": 0.00088246, "V": 301.61657292, "T": "2017-11-07T16:16:00", "BV": 0.26622824}, {"O": 0.000882, "H": 0.00088246, "L": 0.000882, "C": 0.00088246, "V": 290.23795251, "T": "2017-11-07T16:17:00", "BV": 0.25600836}, {"O": 0.00088246, "H": 0.00088246, "L": 0.000882, "C": 0.00088246, "V": 238.78600725, "T": "2017-11-07T16:18:00", "BV": 0.21068131}, {"O": 0.00088172, "H": 0.00088172, "L": 0.00087967, "C": 0.00087967, "V": 2995.22220034, "T": "2017-11-07T16:19:00", "BV": 2.63686548}, {"O": 0.00087967, "H": 0.00087967, "L": 0.00087946, "C": 0.00087967, "V": 276.91183645, "T": "2017-11-07T16:20:00", "BV": 0.24357313}, {"O": 0.00087946, "H": 0.00087967, "L": 0.00087946, "C": 0.00087967, "V": 260.92317675, "T": "2017-11-07T16:21:00", "BV": 0.22952033}, {"O": 0.00087946, "H": 0.00087967, "L": 0.000879, "C": 0.00087967, "V": 714.87222008, "T": "2017-11-07T16:22:00", "BV": 0.62873001}, {"O": 0.00087967, "H": 0.00087967, "L": 0.00087618, "C": 0.00087966, "V": 1183.05259155, "T": "2017-11-07T16:23:00", "BV": 1.03910739}, {"O": 0.00087966, "H": 0.00087966, "L": 0.00087625, "C": 0.00087966, "V": 229.53530281, "T": "2017-11-07T16:24:00", "BV": 0.20117497}, {"O": 0.00087966, "H": 0.00087966, "L": 0.00087966, "C": 0.00087966, "V": 412.41146494, "T": "2017-11-07T16:25:00", "BV": 0.36278185}, {"O": 0.00087966, "H": 0.00087966, "L": 0.00087797, "C": 0.00087797, "V": 1902.68793985, "T": "2017-11-07T16:26:00", "BV": 1.67202435}, {"O": 0.00087797, "H": 0.00087963, "L": 0.00087797, "C": 0.0008796, "V": 696.58820574, "T": "2017-11-07T16:27:00", "BV": 0.61243183}, {"O": 0.00087993, "H": 0.00088065, "L": 0.00087797, "C": 0.00087835, "V": 1201.78755356, "T": "2017-11-07T16:28:00", "BV": 1.05707601}, {"O": 0.00087835, "H": 0.00087835, "L": 0.0008776, "C": 0.0008776, "V": 412.4061261, "T": "2017-11-07T16:29:00", "BV": 0.36204452}, {"O": 0.0008776, "H": 0.000881, "L": 0.0008776, "C": 0.0008776, "V": 1326.16481037, "T": "2017-11-07T16:30:00", "BV": 1.16514326}, {"O": 0.000881, "H": 0.00088124, "L": 0.00088059, "C": 0.00088124, "V": 3.75627935, "T": "2017-11-07T16:31:00", "BV": 0.00330909}, {"O": 0.00088124, "H": 0.00088254, "L": 0.00088124, "C": 0.00088254, "V": 747.18794905, "T": "2017-11-07T16:32:00", "BV": 0.6587845}, {"O": 0.00088254, "H": 0.00088254, "L": 0.0008811, "C": 0.0008811, "V": 1307.49835121, "T": "2017-11-07T16:33:00", "BV": 1.15312612}, {"O": 0.0008811, "H": 0.00088329, "L": 0.0008811, "C": 0.0008811, "V": 263.30648007, "T": "2017-11-07T16:34:00", "BV": 0.23223066}, {"O": 0.0008811, "H": 0.0008811, "L": 0.00088022, "C": 0.00088022, "V": 120.36622627, "T": "2017-11-07T16:35:00", "BV": 0.10604915}, {"O": 0.00087976, "H": 0.00087976, "L": 0.00087884, "C": 0.0008793, "V": 141.85158627, "T": "2017-11-07T16:36:00", "BV": 0.12473127}, {"O": 0.00087888, "H": 0.00087932, "L": 0.00087888, "C": 0.00087932, "V": 115.34764497, "T": "2017-11-07T16:37:00", "BV": 0.10138829}, {"O": 0.00087946, "H": 0.00088, "L": 0.00087888, "C": 0.00088, "V": 533.79523321, "T": "2017-11-07T16:38:00", "BV": 0.46959572}, {"O": 0.00087933, "H": 0.00088038, "L": 0.00087933, "C": 0.00088038, "V": 111.60082418, "T": "2017-11-07T16:39:00", "BV": 0.09824924}, {"O": 0.00088038, "H": 0.00088328, "L": 0.00088038, "C": 0.00088328, "V": 127.79539334, "T": "2017-11-07T16:41:00", "BV": 0.11257855}, {"O": 0.00088138, "H": 0.00088329, "L": 0.00088138, "C": 0.00088329, "V": 187.98297777, "T": "2017-11-07T16:42:00", "BV": 0.16595226}, {"O": 0.00088329, "H": 0.00088365, "L": 0.00088138, "C": 0.00088138, "V": 195.45829578, "T": "2017-11-07T16:43:00", "BV": 0.17263841}, {"O": 0.00088138, "H": 0.00088138, "L": 0.00088138, "C": 0.00088138, "V": 692.59083832, "T": "2017-11-07T16:44:00", "BV": 0.61043569}, {"O": 0.00088138, "H": 0.00088138, "L": 0.00088138, "C": 0.00088138, "V": 547.21816168, "T": "2017-11-07T16:45:00", "BV": 0.48230712}, {"O": 0.00088365, "H": 0.0008844, "L": 0.00088365, "C": 0.0008844, "V": 18.41952999, "T": "2017-11-07T16:46:00", "BV": 0.01628787}, {"O": 0.00088365, "H": 0.00088365, "L": 0.00088365, "C": 0.00088365, "V": 1584.65673195, "T": "2017-11-07T16:47:00", "BV": 1.40028191}, {"O": 0.000882, "H": 0.000882, "L": 0.00088158, "C": 0.00088158, "V": 210.76726085, "T": "2017-11-07T16:48:00", "BV": 0.18583427}, {"O": 0.00088158, "H": 0.00088365, "L": 0.00088138, "C": 0.00088365, "V": 1062.05550098, "T": "2017-11-07T16:49:00", "BV": 0.93630992}, {"O": 0.00088365, "H": 0.00088617, "L": 0.00088365, "C": 0.00088617, "V": 247.05298521, "T": "2017-11-07T16:50:00", "BV": 0.21853961}, {"O": 0.00088617, "H": 0.0008862, "L": 0.00088617, "C": 0.00088617, "V": 125.34620138, "T": "2017-11-07T16:51:00", "BV": 0.11107862}, {"O": 0.000882, "H": 0.000882, "L": 0.000882, "C": 0.000882, "V": 218.8, "T": "2017-11-07T16:52:00", "BV": 0.1929816}, {"O": 0.000882, "H": 0.000882, "L": 0.00088159, "C": 0.00088159, "V": 513.66045852, "T": "2017-11-07T16:53:00", "BV": 0.45288586}, {"O": 0.000882, "H": 0.000882, "L": 0.00087933, "C": 0.00087933, "V": 1347.87822541, "T": "2017-11-07T16:54:00", "BV": 1.18763224}, {"O": 0.00088611, "H": 0.00088612, "L": 0.00087933, "C": 0.00087933, "V": 596.3426663, "T": "2017-11-07T16:55:00", "BV": 0.5244515}, {"O": 0.00088609, "H": 0.0008861, "L": 0.00088, "C": 0.00088591, "V": 490.71400579, "T": "2017-11-07T16:56:00", "BV": 0.43471642}, {"O": 0.00088, "H": 0.00088619, "L": 0.00088, "C": 0.00088619, "V": 77.48194219, "T": "2017-11-07T16:57:00", "BV": 0.06860006}, {"O": 0.00088005, "H": 0.00088326, "L": 0.00088005, "C": 0.00088012, "V": 326.83016253, "T": "2017-11-07T16:58:00", "BV": 0.28825641}, {"O": 0.00088013, "H": 0.00088013, "L": 0.00087935, "C": 0.00087935, "V": 1023.85323199, "T": "2017-11-07T16:59:00", "BV": 0.90102134}, {"O": 0.00087934, "H": 0.00088326, "L": 0.00087933, "C": 0.00088326, "V": 519.96244372, "T": "2017-11-07T17:00:00", "BV": 0.45751121}, {"O": 0.00088326, "H": 0.00088615, "L": 0.00088326, "C": 0.00088615, "V": 34.41525718, "T": "2017-11-07T17:01:00", "BV": 0.03040505}, {"O": 0.0008815, "H": 0.00088158, "L": 0.00088012, "C": 0.00088158, "V": 63.8915161, "T": "2017-11-07T17:02:00", "BV": 0.05627689}, {"O": 0.00088499, "H": 0.00088499, "L": 0.000882, "C": 0.000882, "V": 11.44166035, "T": "2017-11-07T17:03:00", "BV": 0.01009998}, {"O": 0.00088499, "H": 0.000885, "L": 0.000882, "C": 0.000885, "V": 15.4754841, "T": "2017-11-07T17:04:00", "BV": 0.01369362}, {"O": 0.000885, "H": 0.00088609, "L": 0.000885, "C": 0.00088609, "V": 24.05337332, "T": "2017-11-07T17:05:00", "BV": 0.02129379}, {"O": 0.00088607, "H": 0.00088609, "L": 0.00088222, "C": 0.00088609, "V": 94.52463343, "T": "2017-11-07T17:06:00", "BV": 0.0837409}, {"O": 0.00088609, "H": 0.00088609, "L": 0.00088607, "C": 0.00088609, "V": 203.14253313, "T": "2017-11-07T17:07:00", "BV": 0.180002}, {"O": 0.00088609, "H": 0.00088609, "L": 0.0008815, "C": 0.00088609, "V": 1165.39870809, "T": "2017-11-07T17:08:00", "BV": 1.02921671}, {"O": 0.00088598, "H": 0.00088598, "L": 0.00088158, "C": 0.00088158, "V": 810.8887591, "T": "2017-11-07T17:10:00", "BV": 0.71511273}, {"O": 0.00088159, "H": 0.000888, "L": 0.00088159, "C": 0.000888, "V": 664.59897627, "T": "2017-11-07T17:11:00", "BV": 0.58925996}, {"O": 0.000888, "H": 0.0008884, "L": 0.000888, "C": 0.000888, "V": 78.00563006, "T": "2017-11-07T17:12:00", "BV": 0.06927705}, {"O": 0.000888, "H": 0.000891, "L": 0.000888, "C": 0.000891, "V": 1939.43151194, "T": "2017-11-07T17:13:00", "BV": 1.72424141}, {"O": 0.000891, "H": 0.000891, "L": 0.000888, "C": 0.000888, "V": 537.74113919, "T": "2017-11-07T17:14:00", "BV": 0.47853744}, {"O": 0.00089055, "H": 0.000891, "L": 0.00089055, "C": 0.000891, "V": 58.11854982, "T": "2017-11-07T17:15:00", "BV": 0.05176114}, {"O": 0.00089104, "H": 0.00089104, "L": 0.00089094, "C": 0.00089094, "V": 214.28339873, "T": "2017-11-07T17:16:00", "BV": 0.19093295}, {"O": 0.00089104, "H": 0.00089205, "L": 0.00089104, "C": 0.00089205, "V": 782.21073631, "T": "2017-11-07T17:17:00", "BV": 0.6971807}, {"O": 0.00089205, "H": 0.00089251, "L": 0.000892, "C": 0.000892, "V": 611.05234556, "T": "2017-11-07T17:18:00", "BV": 0.54511785}, {"O": 0.0008924, "H": 0.00089377, "L": 0.000892, "C": 0.00089377, "V": 111.04382633, "T": "2017-11-07T17:19:00", "BV": 0.09912312}, {"O": 0.00089377, "H": 0.000895, "L": 0.000892, "C": 0.0008949, "V": 483.10035713, "T": "2017-11-07T17:20:00", "BV": 0.43142535}, {"O": 0.00089485, "H": 0.00089524, "L": 0.00089485, "C": 0.00089524, "V": 107.21398657, "T": "2017-11-07T17:21:00", "BV": 0.09594715}, {"O": 0.00089524, "H": 0.00089613, "L": 0.00089524, "C": 0.00089613, "V": 48.97733056, "T": "2017-11-07T17:22:00", "BV": 0.04386103}, {"O": 0.00089613, "H": 0.0009, "L": 0.00089613, "C": 0.00089999, "V": 1086.53858607, "T": "2017-11-07T17:23:00", "BV": 0.97673301}, {"O": 0.0009, "H": 0.00090029, "L": 0.000897, "C": 0.000897, "V": 1111.27216266, "T": "2017-11-07T17:24:00", "BV": 0.99908793}, {"O": 0.000897, "H": 0.0009, "L": 0.00089543, "C": 0.00089543, "V": 788.53650567, "T": "2017-11-07T17:25:00", "BV": 0.70928255}, {"O": 0.000897, "H": 0.000897, "L": 0.00089543, "C": 0.00089543, "V": 62.13401624, "T": "2017-11-07T17:26:00", "BV": 0.05564014}, {"O": 0.000898, "H": 0.000898, "L": 0.00089514, "C": 0.00089514, "V": 829.65757347, "T": "2017-11-07T17:27:00", "BV": 0.74314242}, {"O": 0.000898, "H": 0.000898, "L": 0.0008953, "C": 0.00089745, "V": 387.18738986, "T": "2017-11-07T17:29:00", "BV": 0.34721599}, {"O": 0.000898, "H": 0.00090226, "L": 0.000898, "C": 0.0009, "V": 1318.37964519, "T": "2017-11-07T17:30:00", "BV": 1.18729996}, {"O": 0.00090047, "H": 0.00090365, "L": 0.00090047, "C": 0.00090047, "V": 1972.66387236, "T": "2017-11-07T17:31:00", "BV": 1.78197078}, {"O": 0.0009005, "H": 0.000905, "L": 0.0009005, "C": 0.00090051, "V": 2699.65044919, "T": "2017-11-07T17:32:00", "BV": 2.44246958}, {"O": 0.00090325, "H": 0.00090325, "L": 0.00090047, "C": 0.00090051, "V": 141.92194648, "T": "2017-11-07T17:33:00", "BV": 0.12790386}, {"O": 0.00090052, "H": 0.00090325, "L": 0.00090051, "C": 0.00090325, "V": 146.89494487, "T": "2017-11-07T17:34:00", "BV": 0.13233282}, {"O": 0.00090325, "H": 0.00090497, "L": 0.00090325, "C": 0.00090325, "V": 183.923842, "T": "2017-11-07T17:35:00", "BV": 0.16643565}, {"O": 0.00090324, "H": 0.00090324, "L": 0.00090324, "C": 0.00090324, "V": 1.6959543, "T": "2017-11-07T17:36:00", "BV": 0.00153185}, {"O": 0.00090323, "H": 0.00090324, "L": 0.00090052, "C": 0.00090052, "V": 144.66203484, "T": "2017-11-07T17:37:00", "BV": 0.13057676}, {"O": 0.00090052, "H": 0.000901, "L": 0.00090052, "C": 0.00090052, "V": 325.99060872, "T": "2017-11-07T17:38:00", "BV": 0.29357885}, {"O": 0.00090052, "H": 0.000901, "L": 0.00090052, "C": 0.000901, "V": 155.29781322, "T": "2017-11-07T17:39:00", "BV": 0.13986642}, {"O": 0.000901, "H": 0.000901, "L": 0.00090052, "C": 0.00090052, "V": 288.43074443, "T": "2017-11-07T17:40:00", "BV": 0.25979682}, {"O": 0.00090051, "H": 0.0009009, "L": 0.00090027, "C": 0.00090027, "V": 94.77176156, "T": "2017-11-07T17:41:00", "BV": 0.08534571}, {"O": 0.00090027, "H": 0.00090097, "L": 0.000898, "C": 0.00090097, "V": 110.54847823, "T": "2017-11-07T17:42:00", "BV": 0.09955202}, {"O": 0.000898, "H": 0.0009009, "L": 0.0008953, "C": 0.0009009, "V": 356.49367699, "T": "2017-11-07T17:43:00", "BV": 0.31944843}, {"O": 0.00090089, "H": 0.00090091, "L": 0.0009, "C": 0.0009, "V": 666.16813759, "T": "2017-11-07T17:44:00", "BV": 0.5997512}, {"O": 0.00090089, "H": 0.00090089, "L": 0.0008953, "C": 0.0008953, "V": 332.30461111, "T": "2017-11-07T17:45:00", "BV": 0.29769671}, {"O": 0.0008953, "H": 0.00089987, "L": 0.0008953, "C": 0.0008953, "V": 226.85460468, "T": "2017-11-07T17:47:00", "BV": 0.20320356}, {"O": 0.00089978, "H": 0.00089979, "L": 0.000898, "C": 0.000898, "V": 63.25168401, "T": "2017-11-07T17:48:00", "BV": 0.05687732}, {"O": 0.000898, "H": 0.000898, "L": 0.00089531, "C": 0.00089531, "V": 109.01694813, "T": "2017-11-07T17:49:00", "BV": 0.09782937}, {"O": 0.00089531, "H": 0.00089531, "L": 0.00089531, "C": 0.00089531, "V": 21.28354238, "T": "2017-11-07T17:50:00", "BV": 0.01905535}, {"O": 0.00089531, "H": 0.00090097, "L": 0.00089531, "C": 0.00090097, "V": 568.48078542, "T": "2017-11-07T17:51:00", "BV": 0.51140756}, {"O": 0.000897, "H": 0.000897, "L": 0.0008953, "C": 0.0008953, "V": 198.76917853, "T": "2017-11-07T17:52:00", "BV": 0.17798142}, {"O": 0.00089508, "H": 0.00090096, "L": 0.00089501, "C": 0.00090096, "V": 71.28194306, "T": "2017-11-07T17:53:00", "BV": 0.06393504}, {"O": 0.00090097, "H": 0.00090097, "L": 0.00089505, "C": 0.00089505, "V": 224.63782228, "T": "2017-11-07T17:54:00", "BV": 0.20235618}, {"O": 0.00090097, "H": 0.00090097, "L": 0.00089921, "C": 0.00089921, "V": 148.24313049, "T": "2017-11-07T17:55:00", "BV": 0.13355859}, {"O": 0.00089647, "H": 0.00089647, "L": 0.00089514, "C": 0.00089519, "V": 244.88817906, "T": "2017-11-07T17:56:00", "BV": 0.21946741}, {"O": 0.00089514, "H": 0.00089955, "L": 0.00089511, "C": 0.00089955, "V": 236.77322054, "T": "2017-11-07T17:57:00", "BV": 0.21202853}, {"O": 0.00089955, "H": 0.00089955, "L": 0.00089519, "C": 0.00089519, "V": 150.7928228, "T": "2017-11-07T17:58:00", "BV": 0.13514903}, {"O": 0.00089519, "H": 0.00089519, "L": 0.00089519, "C": 0.00089519, "V": 20.0, "T": "2017-11-07T17:59:00", "BV": 0.0179038}, {"O": 0.00089655, "H": 0.00089934, "L": 0.00089655, "C": 0.00089934, "V": 243.95274068, "T": "2017-11-07T18:00:00", "BV": 0.21894934}, {"O": 0.00089519, "H": 0.00089519, "L": 0.00089519, "C": 0.00089519, "V": 26.06, "T": "2017-11-07T18:01:00", "BV": 0.02332865}, {"O": 0.00089519, "H": 0.00089519, "L": 0.00089519, "C": 0.00089519, "V": 107.6901246, "T": "2017-11-07T18:02:00", "BV": 0.09640311}, {"O": 0.00089519, "H": 0.0008995, "L": 0.00089519, "C": 0.0008995, "V": 15.0, "T": "2017-11-07T18:03:00", "BV": 0.01347095}, {"O": 0.0008992, "H": 0.0008995, "L": 0.000895, "C": 0.0008995, "V": 291.6693937, "T": "2017-11-07T18:04:00", "BV": 0.26110881}, {"O": 0.0008987, "H": 0.0008987, "L": 0.00089519, "C": 0.00089519, "V": 103.1791673, "T": "2017-11-07T18:05:00", "BV": 0.09249126}, {"O": 0.0008987, "H": 0.00089916, "L": 0.0008987, "C": 0.000899, "V": 239.10593164, "T": "2017-11-07T18:06:00", "BV": 0.21494863}, {"O": 0.0008987, "H": 0.0008987, "L": 0.0008987, "C": 0.0008987, "V": 7.9772374, "T": "2017-11-07T18:07:00", "BV": 0.00716914}, {"O": 0.00089916, "H": 0.00089916, "L": 0.0008987, "C": 0.00089916, "V": 78.54848865, "T": "2017-11-07T18:08:00", "BV": 0.07062486}, {"O": 0.00089916, "H": 0.00089916, "L": 0.000896, "C": 0.000896, "V": 122.93647712, "T": "2017-11-07T18:09:00", "BV": 0.11041868}, {"O": 0.000896, "H": 0.000896, "L": 0.000895, "C": 0.000895, "V": 321.40845942, "T": "2017-11-07T18:10:00", "BV": 0.28768662}, {"O": 0.000895, "H": 0.00089869, "L": 0.000895, "C": 0.000895, "V": 147.60669013, "T": "2017-11-07T18:11:00", "BV": 0.13224675}, {"O": 0.000895, "H": 0.000895, "L": 0.000895, "C": 0.000895, "V": 189.48339832, "T": "2017-11-07T18:12:00", "BV": 0.16958763}, {"O": 0.000895, "H": 0.000895, "L": 0.00089272, "C": 0.00089272, "V": 694.19092504, "T": "2017-11-07T18:13:00", "BV": 0.62057255}, {"O": 0.00089272, "H": 0.00089272, "L": 0.00089212, "C": 0.00089212, "V": 619.99942548, "T": "2017-11-07T18:15:00", "BV": 0.55335579}, {"O": 0.00089212, "H": 0.00089212, "L": 0.00089005, "C": 0.00089005, "V": 116.02301221, "T": "2017-11-07T18:16:00", "BV": 0.10334355}, {"O": 0.00089, "H": 0.00089, "L": 0.000888, "C": 0.000888, "V": 168.50162349, "T": "2017-11-07T18:17:00", "BV": 0.14991027}, {"O": 0.000888, "H": 0.00089, "L": 0.000888, "C": 0.00089, "V": 141.28548676, "T": "2017-11-07T18:18:00", "BV": 0.12553987}, {"O": 0.00088868, "H": 0.000895, "L": 0.000888, "C": 0.00089, "V": 2607.59491614, "T": "2017-11-07T18:19:00", "BV": 2.32300019}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 0.83772265, "T": "2017-11-07T18:20:00", "BV": 0.00074557}, {"O": 0.000892, "H": 0.000892, "L": 0.00089, "C": 0.00089, "V": 143.24253496, "T": "2017-11-07T18:21:00", "BV": 0.12762407}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 200.0, "T": "2017-11-07T18:22:00", "BV": 0.178}, {"O": 0.00089, "H": 0.000892, "L": 0.00089, "C": 0.000892, "V": 385.60978679, "T": "2017-11-07T18:23:00", "BV": 0.34319471}, {"O": 0.00089, "H": 0.00089097, "L": 0.00089, "C": 0.00089, "V": 1029.79405928, "T": "2017-11-07T18:24:00", "BV": 0.91652758}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 182.21267923, "T": "2017-11-07T18:25:00", "BV": 0.16216926}, {"O": 0.000888, "H": 0.000888, "L": 0.00088741, "C": 0.00088741, "V": 177.92103416, "T": "2017-11-07T18:26:00", "BV": 0.15795026}, {"O": 0.00088741, "H": 0.00088741, "L": 0.00088626, "C": 0.00088741, "V": 80.28548435, "T": "2017-11-07T18:27:00", "BV": 0.07123134}, {"O": 0.00088741, "H": 0.00088741, "L": 0.00088741, "C": 0.00088741, "V": 205.42158604, "T": "2017-11-07T18:28:00", "BV": 0.18229315}, {"O": 0.00088741, "H": 0.00088741, "L": 0.00088741, "C": 0.00088741, "V": 117.13282853, "T": "2017-11-07T18:29:00", "BV": 0.10394483}, {"O": 0.00088741, "H": 0.00088741, "L": 0.00088741, "C": 0.00088741, "V": 64.79451352, "T": "2017-11-07T18:30:00", "BV": 0.05749927}, {"O": 0.00088741, "H": 0.00088741, "L": 0.00088624, "C": 0.00088624, "V": 2.95896941, "T": "2017-11-07T18:31:00", "BV": 0.00262447}, {"O": 0.00088737, "H": 0.00088741, "L": 0.00088737, "C": 0.00088741, "V": 11.01974278, "T": "2017-11-07T18:32:00", "BV": 0.00977873}, {"O": 0.00088658, "H": 0.00088658, "L": 0.00088624, "C": 0.00088624, "V": 351.81932546, "T": "2017-11-07T18:33:00", "BV": 0.31180233}, {"O": 0.00088741, "H": 0.00088741, "L": 0.00088741, "C": 0.00088741, "V": 317.19460842, "T": "2017-11-07T18:34:00", "BV": 0.28148165}, {"O": 0.00088741, "H": 0.00089, "L": 0.00088741, "C": 0.00088741, "V": 818.12021581, "T": "2017-11-07T18:35:00", "BV": 0.7277707}, {"O": 0.00088952, "H": 0.00088997, "L": 0.00088952, "C": 0.00088997, "V": 225.76933813, "T": "2017-11-07T18:36:00", "BV": 0.20092752}, {"O": 0.0008886, "H": 0.0008886, "L": 0.0008886, "C": 0.0008886, "V": 0.57, "T": "2017-11-07T18:37:00", "BV": 0.0005065}, {"O": 0.0008886, "H": 0.00088948, "L": 0.000888, "C": 0.000888, "V": 166.61020304, "T": "2017-11-07T18:38:00", "BV": 0.14807916}, {"O": 0.000888, "H": 0.0008886, "L": 0.000888, "C": 0.0008886, "V": 53.74838834, "T": "2017-11-07T18:39:00", "BV": 0.0477569}, {"O": 0.0008886, "H": 0.0008886, "L": 0.000888, "C": 0.0008886, "V": 338.66872075, "T": "2017-11-07T18:40:00", "BV": 0.3009368}, {"O": 0.0008886, "H": 0.0008886, "L": 0.00088859, "C": 0.0008886, "V": 754.77263927, "T": "2017-11-07T18:41:00", "BV": 0.67069082}, {"O": 0.00088859, "H": 0.0008886, "L": 0.00088741, "C": 0.0008886, "V": 514.8348243, "T": "2017-11-07T18:42:00", "BV": 0.4570985}, {"O": 0.000888, "H": 0.000888, "L": 0.000888, "C": 0.000888, "V": 37.27198018, "T": "2017-11-07T18:44:00", "BV": 0.03309751}, {"O": 0.000888, "H": 0.0008886, "L": 0.00088624, "C": 0.0008886, "V": 257.29621621, "T": "2017-11-07T18:45:00", "BV": 0.22839711}, {"O": 0.0008886, "H": 0.0008886, "L": 0.0008886, "C": 0.0008886, "V": 34.10492821, "T": "2017-11-07T18:46:00", "BV": 0.03030563}, {"O": 0.0008865, "H": 0.0008886, "L": 0.00088624, "C": 0.00088624, "V": 419.01345073, "T": "2017-11-07T18:47:00", "BV": 0.37211901}, {"O": 0.00088624, "H": 0.00088624, "L": 0.00088624, "C": 0.00088624, "V": 6.88355689, "T": "2017-11-07T18:48:00", "BV": 0.00610048}, {"O": 0.0008886, "H": 0.0008886, "L": 0.00088624, "C": 0.0008886, "V": 586.25563034, "T": "2017-11-07T18:49:00", "BV": 0.51972515}, {"O": 0.0008886, "H": 0.00088948, "L": 0.0008886, "C": 0.00088948, "V": 148.90481113, "T": "2017-11-07T18:50:00", "BV": 0.13235825}, {"O": 0.00088947, "H": 0.00088948, "L": 0.00088947, "C": 0.00088948, "V": 44.05379778, "T": "2017-11-07T18:51:00", "BV": 0.03918492}, {"O": 0.0008894, "H": 0.00088955, "L": 0.0008886, "C": 0.00088955, "V": 8075.5589909, "T": "2017-11-07T18:52:00", "BV": 7.1822676}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 41.46910112, "T": "2017-11-07T18:53:00", "BV": 0.03690749}, {"O": 0.00089, "H": 0.00089, "L": 0.0008886, "C": 0.0008886, "V": 457.28061723, "T": "2017-11-07T18:54:00", "BV": 0.40696973}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 551.86578991, "T": "2017-11-07T18:55:00", "BV": 0.49116055}, {"O": 0.00089001, "H": 0.00089002, "L": 0.00089001, "C": 0.00089002, "V": 30.30723931, "T": "2017-11-07T18:56:00", "BV": 0.02697384}, {"O": 0.00089014, "H": 0.00089091, "L": 0.00089014, "C": 0.00089091, "V": 86.98835989, "T": "2017-11-07T18:58:00", "BV": 0.07749366}, {"O": 0.00089115, "H": 0.00089115, "L": 0.00089115, "C": 0.00089115, "V": 426.04216317, "T": "2017-11-07T18:59:00", "BV": 0.37966747}, {"O": 0.00089131, "H": 0.00089165, "L": 0.0008902, "C": 0.00089165, "V": 280.61149134, "T": "2017-11-07T19:00:00", "BV": 0.2500254}, {"O": 0.0008902, "H": 0.0008902, "L": 0.0008902, "C": 0.0008902, "V": 9.0, "T": "2017-11-07T19:01:00", "BV": 0.0080118}, {"O": 0.00089021, "H": 0.00089021, "L": 0.0008902, "C": 0.0008902, "V": 766.89475157, "T": "2017-11-07T19:02:00", "BV": 0.68268973}, {"O": 0.00089165, "H": 0.00089424, "L": 0.0008902, "C": 0.00089424, "V": 581.1777828, "T": "2017-11-07T19:03:00", "BV": 0.51757693}, {"O": 0.00089424, "H": 0.00089424, "L": 0.00089424, "C": 0.00089424, "V": 6.64903038, "T": "2017-11-07T19:04:00", "BV": 0.00594582}, {"O": 0.00089424, "H": 0.00089424, "L": 0.00089165, "C": 0.00089165, "V": 349.96839592, "T": "2017-11-07T19:05:00", "BV": 0.31282622}, {"O": 0.00089424, "H": 0.00089424, "L": 0.0008902, "C": 0.0008902, "V": 633.44035066, "T": "2017-11-07T19:06:00", "BV": 0.56439639}, {"O": 0.00089499, "H": 0.00089499, "L": 0.00089499, "C": 0.00089499, "V": 9.25066202, "T": "2017-11-07T19:07:00", "BV": 0.00827925}, {"O": 0.00089499, "H": 0.00089718, "L": 0.00089191, "C": 0.00089191, "V": 308.35186177, "T": "2017-11-07T19:08:00", "BV": 0.27636002}, {"O": 0.00089191, "H": 0.00089424, "L": 0.00089143, "C": 0.00089143, "V": 828.84264843, "T": "2017-11-07T19:09:00", "BV": 0.73938585}, {"O": 0.00089424, "H": 0.00089499, "L": 0.00089002, "C": 0.00089499, "V": 762.5820787, "T": "2017-11-07T19:11:00", "BV": 0.67927638}, {"O": 0.00089052, "H": 0.00089399, "L": 0.00089002, "C": 0.00089002, "V": 747.74715802, "T": "2017-11-07T19:12:00", "BV": 0.667489}, {"O": 0.00089198, "H": 0.00089499, "L": 0.00089198, "C": 0.00089499, "V": 1001.01918396, "T": "2017-11-07T19:13:00", "BV": 0.89501803}, {"O": 0.00089499, "H": 0.00089499, "L": 0.000891, "C": 0.00089499, "V": 29.45113737, "T": "2017-11-07T19:14:00", "BV": 0.0263425}, {"O": 0.00089499, "H": 0.00089719, "L": 0.0008915, "C": 0.00089499, "V": 1346.01248423, "T": "2017-11-07T19:15:00", "BV": 1.20540112}, {"O": 0.00089718, "H": 0.00089718, "L": 0.00089499, "C": 0.00089499, "V": 783.04087379, "T": "2017-11-07T19:16:00", "BV": 0.70251812}, {"O": 0.00089101, "H": 0.00089101, "L": 0.000891, "C": 0.000891, "V": 82.56198094, "T": "2017-11-07T19:17:00", "BV": 0.07356273}, {"O": 0.00089499, "H": 0.00089499, "L": 0.0008911, "C": 0.0008911, "V": 332.0, "T": "2017-11-07T19:18:00", "BV": 0.29705886}, {"O": 0.0008911, "H": 0.0008911, "L": 0.000891, "C": 0.000891, "V": 177.02243785, "T": "2017-11-07T19:19:00", "BV": 0.15773659}, {"O": 0.000891, "H": 0.0008911, "L": 0.000891, "C": 0.0008911, "V": 176.25448655, "T": "2017-11-07T19:20:00", "BV": 0.15705611}, {"O": 0.0008911, "H": 0.0008911, "L": 0.0008911, "C": 0.0008911, "V": 274.38920478, "T": "2017-11-07T19:21:00", "BV": 0.24450821}, {"O": 0.0008911, "H": 0.0008911, "L": 0.0008911, "C": 0.0008911, "V": 40.42623406, "T": "2017-11-07T19:22:00", "BV": 0.03602381}, {"O": 0.0008911, "H": 0.0008911, "L": 0.00089, "C": 0.00089, "V": 284.10612168, "T": "2017-11-07T19:23:00", "BV": 0.25311966}, {"O": 0.00089, "H": 0.00089109, "L": 0.00089, "C": 0.00089109, "V": 161.48841665, "T": "2017-11-07T19:24:00", "BV": 0.14378715}, {"O": 0.00089109, "H": 0.00089109, "L": 0.00089, "C": 0.00089, "V": 105.03929397, "T": "2017-11-07T19:25:00", "BV": 0.09357896}, {"O": 0.00088948, "H": 0.00089, "L": 0.00088948, "C": 0.00089, "V": 266.09764497, "T": "2017-11-07T19:26:00", "BV": 0.23680587}, {"O": 0.00089, "H": 0.00089, "L": 0.00088857, "C": 0.00088857, "V": 41.48032354, "T": "2017-11-07T19:27:00", "BV": 0.03686906}, {"O": 0.00088848, "H": 0.00088848, "L": 0.00088626, "C": 0.00088626, "V": 82.11848736, "T": "2017-11-07T19:28:00", "BV": 0.07286353}, {"O": 0.00088626, "H": 0.00089, "L": 0.00088626, "C": 0.000887, "V": 269.72935254, "T": "2017-11-07T19:29:00", "BV": 0.23959321}, {"O": 0.000887, "H": 0.00089, "L": 0.000887, "C": 0.00089, "V": 116.98803351, "T": "2017-11-07T19:30:00", "BV": 0.10411579}, {"O": 0.00089, "H": 0.00089, "L": 0.000887, "C": 0.000887, "V": 201.485627, "T": "2017-11-07T19:31:00", "BV": 0.17873143}, {"O": 0.000887, "H": 0.00089, "L": 0.00088624, "C": 0.00088624, "V": 316.48592203, "T": "2017-11-07T19:32:00", "BV": 0.28082963}, {"O": 0.0008869, "H": 0.00089, "L": 0.0008869, "C": 0.00089, "V": 3.3825685, "T": "2017-11-07T19:33:00", "BV": 0.00300738}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 24.74705056, "T": "2017-11-07T19:34:00", "BV": 0.02202486}, {"O": 0.00089, "H": 0.00089, "L": 0.0008869, "C": 0.0008869, "V": 62.14992659, "T": "2017-11-07T19:35:00", "BV": 0.05531032}, {"O": 0.0008869, "H": 0.0008869, "L": 0.0008869, "C": 0.0008869, "V": 5.0, "T": "2017-11-07T19:36:00", "BV": 0.00443449}, {"O": 0.0008869, "H": 0.0008869, "L": 0.00088624, "C": 0.0008869, "V": 760.38811902, "T": "2017-11-07T19:37:00", "BV": 0.67408428}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 70.13124371, "T": "2017-11-07T19:38:00", "BV": 0.06241679}, {"O": 0.00088998, "H": 0.00089, "L": 0.00088998, "C": 0.00089, "V": 18.82973291, "T": "2017-11-07T19:39:00", "BV": 0.01675829}, {"O": 0.00089, "H": 0.00089, "L": 0.00088615, "C": 0.00088631, "V": 281.34840344, "T": "2017-11-07T19:40:00", "BV": 0.24971857}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088616, "C": 0.00088999, "V": 221.97182357, "T": "2017-11-07T19:41:00", "BV": 0.19717269}, {"O": 0.00088633, "H": 0.00088999, "L": 0.00088615, "C": 0.00088999, "V": 179.80349843, "T": "2017-11-07T19:42:00", "BV": 0.15978544}, {"O": 0.00088639, "H": 0.00088999, "L": 0.00088616, "C": 0.00088616, "V": 477.27575759, "T": "2017-11-07T19:43:00", "BV": 0.42360414}, {"O": 0.00088627, "H": 0.00088627, "L": 0.00088627, "C": 0.00088627, "V": 57.58070539, "T": "2017-11-07T19:44:00", "BV": 0.05103204}, {"O": 0.00088627, "H": 0.00088999, "L": 0.00088627, "C": 0.00088999, "V": 71.74624196, "T": "2017-11-07T19:45:00", "BV": 0.06362033}, {"O": 0.0008899, "H": 0.0008899, "L": 0.0008868, "C": 0.0008899, "V": 70.40566615, "T": "2017-11-07T19:46:00", "BV": 0.06264689}, {"O": 0.000887, "H": 0.0008899, "L": 0.00088428, "C": 0.0008899, "V": 5889.89310215, "T": "2017-11-07T19:47:00", "BV": 5.22007251}, {"O": 0.000888, "H": 0.00088989, "L": 0.00088413, "C": 0.00088418, "V": 429.8784085, "T": "2017-11-07T19:48:00", "BV": 0.3815767}, {"O": 0.00088753, "H": 0.0008899, "L": 0.00088753, "C": 0.00088988, "V": 350.18572394, "T": "2017-11-07T19:49:00", "BV": 0.31155559}, {"O": 0.00088753, "H": 0.00088753, "L": 0.00088426, "C": 0.00088426, "V": 21.0, "T": "2017-11-07T19:50:00", "BV": 0.0185713}, {"O": 0.00088511, "H": 0.00088511, "L": 0.00088511, "C": 0.00088511, "V": 36.98941375, "T": "2017-11-07T19:51:00", "BV": 0.0327397}, {"O": 0.00088535, "H": 0.00088535, "L": 0.00088511, "C": 0.00088511, "V": 2.0, "T": "2017-11-07T19:52:00", "BV": 0.00177059}, {"O": 0.00088535, "H": 0.00088535, "L": 0.00088511, "C": 0.00088511, "V": 228.065303, "T": "2017-11-07T19:53:00", "BV": 0.20186334}, {"O": 0.00088527, "H": 0.00088988, "L": 0.00088426, "C": 0.00088988, "V": 192.99334961, "T": "2017-11-07T19:54:00", "BV": 0.17100344}, {"O": 0.00088944, "H": 0.00088989, "L": 0.00088511, "C": 0.00088511, "V": 127.68546666, "T": "2017-11-07T19:55:00", "BV": 0.11351537}, {"O": 0.00088426, "H": 0.00088988, "L": 0.000884, "C": 0.00088988, "V": 379.7499597, "T": "2017-11-07T19:56:00", "BV": 0.33672194}, {"O": 0.00088355, "H": 0.00088408, "L": 0.00088355, "C": 0.000884, "V": 81.10684481, "T": "2017-11-07T19:57:00", "BV": 0.07169791}, {"O": 0.000884, "H": 0.00088899, "L": 0.000884, "C": 0.0008867, "V": 120.31766473, "T": "2017-11-07T19:58:00", "BV": 0.10640792}, {"O": 0.0008867, "H": 0.00088811, "L": 0.0008867, "C": 0.0008872, "V": 309.62918698, "T": "2017-11-07T19:59:00", "BV": 0.27458297}, {"O": 0.00088811, "H": 0.00088986, "L": 0.00088811, "C": 0.00088811, "V": 909.23514879, "T": "2017-11-07T20:00:00", "BV": 0.80778687}, {"O": 0.00088811, "H": 0.0008899, "L": 0.00088811, "C": 0.0008899, "V": 582.91330316, "T": "2017-11-07T20:01:00", "BV": 0.51836673}, {"O": 0.0008899, "H": 0.0008899, "L": 0.0008899, "C": 0.0008899, "V": 57.0, "T": "2017-11-07T20:02:00", "BV": 0.0507243}, {"O": 0.00088986, "H": 0.0008899, "L": 0.00088986, "C": 0.0008899, "V": 920.23248941, "T": "2017-11-07T20:03:00", "BV": 0.81891485}, {"O": 0.0008899, "H": 0.0008899, "L": 0.00088986, "C": 0.00088986, "V": 297.43087799, "T": "2017-11-07T20:04:00", "BV": 0.26468}, {"O": 0.00088986, "H": 0.0008899, "L": 0.00088986, "C": 0.00088987, "V": 469.92694805, "T": "2017-11-07T20:05:00", "BV": 0.41817146}, {"O": 0.00088986, "H": 0.00088987, "L": 0.00088986, "C": 0.00088987, "V": 21.19682281, "T": "2017-11-07T20:06:00", "BV": 0.01886237}, {"O": 0.00088986, "H": 0.00088986, "L": 0.000889, "C": 0.00088986, "V": 196.25859229, "T": "2017-11-07T20:07:00", "BV": 0.17455105}, {"O": 0.00088986, "H": 0.00088986, "L": 0.00088986, "C": 0.00088986, "V": 71.95290737, "T": "2017-11-07T20:08:00", "BV": 0.06402801}, {"O": 0.00088986, "H": 0.00088986, "L": 0.00088986, "C": 0.00088986, "V": 64.23061668, "T": "2017-11-07T20:09:00", "BV": 0.05715624}, {"O": 0.00088986, "H": 0.00088986, "L": 0.000889, "C": 0.00088986, "V": 68.81216313, "T": "2017-11-07T20:10:00", "BV": 0.06122136}, {"O": 0.000889, "H": 0.00088986, "L": 0.000889, "C": 0.000889, "V": 42.03508776, "T": "2017-11-07T20:11:00", "BV": 0.03739932}, {"O": 0.000889, "H": 0.000889, "L": 0.00088811, "C": 0.00088819, "V": 325.58221642, "T": "2017-11-07T20:12:00", "BV": 0.28924291}, {"O": 0.00088811, "H": 0.00088896, "L": 0.00088811, "C": 0.00088896, "V": 1115.28352351, "T": "2017-11-07T20:13:00", "BV": 0.99053075}, {"O": 0.00088896, "H": 0.00088986, "L": 0.00088896, "C": 0.00088896, "V": 196.1980477, "T": "2017-11-07T20:14:00", "BV": 0.17442729}, {"O": 0.00088986, "H": 0.00088986, "L": 0.0008883, "C": 0.0008883, "V": 443.86054728, "T": "2017-11-07T20:15:00", "BV": 0.39459252}, {"O": 0.0008883, "H": 0.0008883, "L": 0.00088811, "C": 0.0008883, "V": 2864.46027409, "T": "2017-11-07T20:16:00", "BV": 2.54398525}, {"O": 0.0008883, "H": 0.0008883, "L": 0.0008867, "C": 0.0008867, "V": 294.98349192, "T": "2017-11-07T20:17:00", "BV": 0.26175965}, {"O": 0.0008867, "H": 0.00088986, "L": 0.00088355, "C": 0.00088986, "V": 443.92759085, "T": "2017-11-07T20:18:00", "BV": 0.39392625}, {"O": 0.00088331, "H": 0.00088355, "L": 0.0008833, "C": 0.0008833, "V": 122.42318891, "T": "2017-11-07T20:19:00", "BV": 0.10813804}, {"O": 0.00088985, "H": 0.00088985, "L": 0.00088985, "C": 0.00088985, "V": 50.0, "T": "2017-11-07T20:20:00", "BV": 0.04449249}, {"O": 0.00088394, "H": 0.00088394, "L": 0.00088385, "C": 0.00088385, "V": 124.76664592, "T": "2017-11-07T20:21:00", "BV": 0.11027604}, {"O": 0.0008865, "H": 0.00088985, "L": 0.0008865, "C": 0.00088984, "V": 14.46412862, "T": "2017-11-07T20:22:00", "BV": 0.01286706}, {"O": 0.00088984, "H": 0.00088984, "L": 0.00088984, "C": 0.00088984, "V": 148.44525182, "T": "2017-11-07T20:23:00", "BV": 0.13209252}, {"O": 0.00088985, "H": 0.0008899, "L": 0.00088985, "C": 0.0008899, "V": 1534.98440505, "T": "2017-11-07T20:24:00", "BV": 1.36595694}, {"O": 0.0008899, "H": 0.0008899, "L": 0.0008851, "C": 0.0008895, "V": 1575.05568751, "T": "2017-11-07T20:25:00", "BV": 1.39995804}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008895, "C": 0.0008895, "V": 698.40001496, "T": "2017-11-07T20:26:00", "BV": 0.6212268}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088394, "C": 0.00088948, "V": 1007.14027586, "T": "2017-11-07T20:27:00", "BV": 0.89151251}, {"O": 0.00088948, "H": 0.00088948, "L": 0.000884, "C": 0.00088948, "V": 826.25516264, "T": "2017-11-07T20:28:00", "BV": 0.73253783}, {"O": 0.00088949, "H": 0.0008895, "L": 0.00088948, "C": 0.0008895, "V": 234.39223854, "T": "2017-11-07T20:29:00", "BV": 0.20848941}, {"O": 0.00088949, "H": 0.0008895, "L": 0.00088949, "C": 0.0008895, "V": 855.18359639, "T": "2017-11-07T20:30:00", "BV": 0.76068576}, {"O": 0.00088949, "H": 0.0008895, "L": 0.00088949, "C": 0.0008895, "V": 72.04623099, "T": "2017-11-07T20:31:00", "BV": 0.06408491}, {"O": 0.00088949, "H": 0.0008895, "L": 0.00088949, "C": 0.0008895, "V": 1968.86051968, "T": "2017-11-07T20:32:00", "BV": 1.75129792}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008895, "C": 0.0008895, "V": 56.93846597, "T": "2017-11-07T20:33:00", "BV": 0.05064676}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008895, "C": 0.0008895, "V": 189.22929367, "T": "2017-11-07T20:34:00", "BV": 0.16831944}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088399, "C": 0.0008895, "V": 1052.49428822, "T": "2017-11-07T20:35:00", "BV": 0.93615468}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008841, "C": 0.0008841, "V": 784.4523326, "T": "2017-11-07T20:36:00", "BV": 0.69429775}, {"O": 0.000888, "H": 0.000888, "L": 0.0008841, "C": 0.0008841, "V": 670.51482033, "T": "2017-11-07T20:37:00", "BV": 0.59389937}, {"O": 0.00088947, "H": 0.00088947, "L": 0.00088416, "C": 0.00088416, "V": 137.78738499, "T": "2017-11-07T20:38:00", "BV": 0.12244724}, {"O": 0.00088946, "H": 0.00088947, "L": 0.0008841, "C": 0.0008841, "V": 1247.73861989, "T": "2017-11-07T20:39:00", "BV": 1.10436378}, {"O": 0.000889, "H": 0.00088946, "L": 0.0008841, "C": 0.0008841, "V": 767.33994954, "T": "2017-11-07T20:40:00", "BV": 0.67948461}, {"O": 0.0008841, "H": 0.00088938, "L": 0.0008841, "C": 0.0008841, "V": 1182.46476599, "T": "2017-11-07T20:41:00", "BV": 1.04570895}, {"O": 0.00088438, "H": 0.00088438, "L": 0.0008841, "C": 0.00088416, "V": 1741.84547084, "T": "2017-11-07T20:42:00", "BV": 1.54014866}, {"O": 0.000889, "H": 0.00088937, "L": 0.00088399, "C": 0.00088399, "V": 517.22804747, "T": "2017-11-07T20:43:00", "BV": 0.45746556}, {"O": 0.0008843, "H": 0.00088888, "L": 0.0008843, "C": 0.00088888, "V": 115.20085925, "T": "2017-11-07T20:45:00", "BV": 0.10220466}, {"O": 0.00088888, "H": 0.00088888, "L": 0.00088788, "C": 0.00088788, "V": 142.0335398, "T": "2017-11-07T20:46:00", "BV": 0.12621013}, {"O": 0.0008843, "H": 0.00088788, "L": 0.0008843, "C": 0.00088462, "V": 17.03227095, "T": "2017-11-07T20:47:00", "BV": 0.01508578}, {"O": 0.00088446, "H": 0.0008847, "L": 0.0008829, "C": 0.00088446, "V": 1164.00268378, "T": "2017-11-07T20:48:00", "BV": 1.02888019}, {"O": 0.00088446, "H": 0.00088446, "L": 0.00088, "C": 0.00088446, "V": 632.66991113, "T": "2017-11-07T20:49:00", "BV": 0.55781462}, {"O": 0.00088085, "H": 0.00088887, "L": 0.00088085, "C": 0.00088885, "V": 746.32006365, "T": "2017-11-07T20:50:00", "BV": 0.65868014}, {"O": 0.00088885, "H": 0.00088885, "L": 0.00088885, "C": 0.00088885, "V": 171.32146884, "T": "2017-11-07T20:51:00", "BV": 0.15227908}, {"O": 0.0008884, "H": 0.00088885, "L": 0.0008884, "C": 0.00088885, "V": 30.55203332, "T": "2017-11-07T20:52:00", "BV": 0.02715166}, {"O": 0.0008884, "H": 0.0008884, "L": 0.000886, "C": 0.00088618, "V": 31.1889855, "T": "2017-11-07T20:53:00", "BV": 0.02768209}, {"O": 0.00088618, "H": 0.00088618, "L": 0.00088615, "C": 0.00088615, "V": 410.05096169, "T": "2017-11-07T20:54:00", "BV": 0.36337125}, {"O": 0.00088615, "H": 0.00088615, "L": 0.000886, "C": 0.00088614, "V": 370.31612782, "T": "2017-11-07T20:55:00", "BV": 0.32815236}, {"O": 0.00088614, "H": 0.00088615, "L": 0.000886, "C": 0.00088615, "V": 253.44285915, "T": "2017-11-07T20:56:00", "BV": 0.22458627}, {"O": 0.00088615, "H": 0.00088619, "L": 0.000886, "C": 0.000886, "V": 338.22421985, "T": "2017-11-07T20:57:00", "BV": 0.2996976}, {"O": 0.00088619, "H": 0.00088755, "L": 0.00088615, "C": 0.00088615, "V": 290.63505411, "T": "2017-11-07T20:58:00", "BV": 0.25756633}, {"O": 0.00088619, "H": 0.00088755, "L": 0.00088619, "C": 0.00088755, "V": 316.91664553, "T": "2017-11-07T20:59:00", "BV": 0.28089221}, {"O": 0.00088665, "H": 0.00088755, "L": 0.00088665, "C": 0.00088755, "V": 102.68147592, "T": "2017-11-07T21:00:00", "BV": 0.09113107}, {"O": 0.0008884, "H": 0.0008884, "L": 0.00088755, "C": 0.00088755, "V": 71.35208198, "T": "2017-11-07T21:01:00", "BV": 0.06337121}, {"O": 0.00088755, "H": 0.00088755, "L": 0.00088651, "C": 0.00088755, "V": 546.20871141, "T": "2017-11-07T21:02:00", "BV": 0.48478428}, {"O": 0.00088754, "H": 0.00088755, "L": 0.00088754, "C": 0.00088755, "V": 553.27819766, "T": "2017-11-07T21:03:00", "BV": 0.49106155}, {"O": 0.00088754, "H": 0.00088755, "L": 0.00088754, "C": 0.00088755, "V": 261.7814983, "T": "2017-11-07T21:04:00", "BV": 0.23234211}, {"O": 0.00088755, "H": 0.00088865, "L": 0.00088619, "C": 0.00088865, "V": 1478.20375308, "T": "2017-11-07T21:05:00", "BV": 1.31074631}, {"O": 0.00088619, "H": 0.00088864, "L": 0.00088619, "C": 0.00088619, "V": 470.47240749, "T": "2017-11-07T21:06:00", "BV": 0.41693236}, {"O": 0.00088635, "H": 0.00088643, "L": 0.00088627, "C": 0.00088627, "V": 548.7752805, "T": "2017-11-07T21:07:00", "BV": 0.48636362}, {"O": 0.00088627, "H": 0.00088885, "L": 0.00088627, "C": 0.00088885, "V": 196.70287195, "T": "2017-11-07T21:08:00", "BV": 0.17473715}, {"O": 0.00088864, "H": 0.00088948, "L": 0.00088864, "C": 0.00088948, "V": 580.41347442, "T": "2017-11-07T21:09:00", "BV": 0.51584424}, {"O": 0.00088948, "H": 0.0008895, "L": 0.00088864, "C": 0.00088864, "V": 254.63659256, "T": "2017-11-07T21:10:00", "BV": 0.22649292}, {"O": 0.00088865, "H": 0.00088865, "L": 0.00088864, "C": 0.00088864, "V": 13.3873704, "T": "2017-11-07T21:11:00", "BV": 0.01189659}, {"O": 0.00088866, "H": 0.0008895, "L": 0.00088866, "C": 0.0008895, "V": 42.18715337, "T": "2017-11-07T21:12:00", "BV": 0.03751435}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088866, "C": 0.00088866, "V": 234.18366641, "T": "2017-11-07T21:13:00", "BV": 0.20830216}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008895, "C": 0.0008895, "V": 224.28330523, "T": "2017-11-07T21:14:00", "BV": 0.1995}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008895, "C": 0.0008895, "V": 253.8149011, "T": "2017-11-07T21:15:00", "BV": 0.22576833}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088939, "C": 0.00088939, "V": 351.17537943, "T": "2017-11-07T21:16:00", "BV": 0.3123573}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008895, "C": 0.0008895, "V": 100.92748735, "T": "2017-11-07T21:17:00", "BV": 0.08977499}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008894, "C": 0.0008894, "V": 20.39078261, "T": "2017-11-07T21:18:00", "BV": 0.01813726}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088939, "C": 0.0008895, "V": 342.42956831, "T": "2017-11-07T21:19:00", "BV": 0.30457501}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088939, "C": 0.00088939, "V": 385.79986206, "T": "2017-11-07T21:20:00", "BV": 0.3431583}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088949, "C": 0.0008895, "V": 315.42551729, "T": "2017-11-07T21:21:00", "BV": 0.28056998}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008862, "C": 0.00088939, "V": 398.86932817, "T": "2017-11-07T21:22:00", "BV": 0.35452519}, {"O": 0.00088939, "H": 0.00088939, "L": 0.00088939, "C": 0.00088939, "V": 9.93511217, "T": "2017-11-07T21:23:00", "BV": 0.00883618}, {"O": 0.00088621, "H": 0.00088621, "L": 0.00088621, "C": 0.00088621, "V": 10.0, "T": "2017-11-07T21:24:00", "BV": 0.00886209}, {"O": 0.00088939, "H": 0.00088939, "L": 0.00088929, "C": 0.00088939, "V": 22.39059623, "T": "2017-11-07T21:25:00", "BV": 0.01991386}, {"O": 0.00088939, "H": 0.00088939, "L": 0.00088621, "C": 0.00088621, "V": 114.55523263, "T": "2017-11-07T21:26:00", "BV": 0.10172574}, {"O": 0.00088631, "H": 0.00088631, "L": 0.0008862, "C": 0.0008862, "V": 57.0425771, "T": "2017-11-07T21:27:00", "BV": 0.05055133}, {"O": 0.00088804, "H": 0.00088939, "L": 0.00088637, "C": 0.00088645, "V": 479.88881862, "T": "2017-11-07T21:29:00", "BV": 0.42640881}, {"O": 0.00088939, "H": 0.00088939, "L": 0.00088663, "C": 0.00088939, "V": 120.26442608, "T": "2017-11-07T21:30:00", "BV": 0.10688312}, {"O": 0.00088663, "H": 0.00088939, "L": 0.00088663, "C": 0.00088663, "V": 37.83626805, "T": "2017-11-07T21:31:00", "BV": 0.03355685}, {"O": 0.00088938, "H": 0.00088938, "L": 0.00088663, "C": 0.00088663, "V": 14.71028583, "T": "2017-11-07T21:32:00", "BV": 0.0130513}, {"O": 0.00088938, "H": 0.00088938, "L": 0.00088893, "C": 0.00088938, "V": 74.25175977, "T": "2017-11-07T21:33:00", "BV": 0.066037}, {"O": 0.00088939, "H": 0.00088939, "L": 0.00088939, "C": 0.00088939, "V": 11.21567834, "T": "2017-11-07T21:34:00", "BV": 0.00997511}, {"O": 0.00088939, "H": 0.00088939, "L": 0.00088664, "C": 0.00088939, "V": 583.16766209, "T": "2017-11-07T21:35:00", "BV": 0.51833576}, {"O": 0.00088664, "H": 0.00088939, "L": 0.00088664, "C": 0.00088939, "V": 501.50679057, "T": "2017-11-07T21:36:00", "BV": 0.44581758}, {"O": 0.00088709, "H": 0.00088709, "L": 0.00088622, "C": 0.00088622, "V": 135.8519511, "T": "2017-11-07T21:37:00", "BV": 0.12044139}, {"O": 0.00088663, "H": 0.00088663, "L": 0.00088622, "C": 0.00088622, "V": 96.9775506, "T": "2017-11-07T21:38:00", "BV": 0.08596663}, {"O": 0.00088939, "H": 0.0008895, "L": 0.00088939, "C": 0.00088939, "V": 699.83493643, "T": "2017-11-07T21:39:00", "BV": 0.62248222}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008895, "C": 0.0008895, "V": 148.06968499, "T": "2017-11-07T21:40:00", "BV": 0.13170797}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008895, "C": 0.0008895, "V": 36.60428868, "T": "2017-11-07T21:41:00", "BV": 0.0325595}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088939, "C": 0.0008895, "V": 620.22729083, "T": "2017-11-07T21:42:00", "BV": 0.55168489}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008895, "C": 0.0008895, "V": 419.71781041, "T": "2017-11-07T21:43:00", "BV": 0.37333894}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008895, "C": 0.0008895, "V": 33.81384748, "T": "2017-11-07T21:44:00", "BV": 0.03007739}, {"O": 0.0008895, "H": 0.00089, "L": 0.00088947, "C": 0.00089, "V": 912.04460241, "T": "2017-11-07T21:45:00", "BV": 0.81133697}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 796.33491719, "T": "2017-11-07T21:46:00", "BV": 0.708738}, {"O": 0.0008899, "H": 0.00089, "L": 0.0008899, "C": 0.00089, "V": 792.09560294, "T": "2017-11-07T21:47:00", "BV": 0.70495446}, {"O": 0.00089, "H": 0.00089289, "L": 0.00089, "C": 0.00089289, "V": 250.33820354, "T": "2017-11-07T21:48:00", "BV": 0.22320604}, {"O": 0.00089289, "H": 0.0008955, "L": 0.00089289, "C": 0.00089487, "V": 397.26940235, "T": "2017-11-07T21:49:00", "BV": 0.35480882}, {"O": 0.00089477, "H": 0.00089487, "L": 0.00089477, "C": 0.00089487, "V": 147.27850335, "T": "2017-11-07T21:50:00", "BV": 0.13179499}, {"O": 0.00089487, "H": 0.00089487, "L": 0.0008895, "C": 0.0008895, "V": 538.31859927, "T": "2017-11-07T21:51:00", "BV": 0.47935931}, {"O": 0.0008895, "H": 0.0008955, "L": 0.0008895, "C": 0.0008955, "V": 574.96174674, "T": "2017-11-07T21:52:00", "BV": 0.51473532}, {"O": 0.0008955, "H": 0.0008955, "L": 0.0008955, "C": 0.0008955, "V": 49.99, "T": "2017-11-07T21:53:00", "BV": 0.04476604}, {"O": 0.0008955, "H": 0.00089591, "L": 0.0008955, "C": 0.00089591, "V": 123.27558737, "T": "2017-11-07T21:54:00", "BV": 0.11039502}, {"O": 0.00089591, "H": 0.00089643, "L": 0.00089591, "C": 0.00089591, "V": 42.46789354, "T": "2017-11-07T21:55:00", "BV": 0.03805055}, {"O": 0.00089591, "H": 0.00089699, "L": 0.00089552, "C": 0.00089552, "V": 166.3461666, "T": "2017-11-07T21:56:00", "BV": 0.14910281}, {"O": 0.00089562, "H": 0.00089591, "L": 0.00089553, "C": 0.00089573, "V": 97.89714617, "T": "2017-11-07T21:57:00", "BV": 0.08768043}, {"O": 0.00089573, "H": 0.00089573, "L": 0.00089552, "C": 0.00089552, "V": 473.7, "T": "2017-11-07T21:58:00", "BV": 0.42421219}, {"O": 0.00089552, "H": 0.00089591, "L": 0.000895, "C": 0.00089591, "V": 208.14348435, "T": "2017-11-07T21:59:00", "BV": 0.18642968}, {"O": 0.00089591, "H": 0.00089591, "L": 0.00089591, "C": 0.00089591, "V": 40.8522183, "T": "2017-11-07T22:00:00", "BV": 0.0365999}, {"O": 0.00089591, "H": 0.00089591, "L": 0.00089515, "C": 0.0008956, "V": 550.35319139, "T": "2017-11-07T22:01:00", "BV": 0.4929516}, {"O": 0.000895, "H": 0.000895, "L": 0.000895, "C": 0.000895, "V": 27.0, "T": "2017-11-07T22:02:00", "BV": 0.024165}, {"O": 0.000895, "H": 0.00089699, "L": 0.00088947, "C": 0.00089699, "V": 1175.5136531, "T": "2017-11-07T22:03:00", "BV": 1.04986893}, {"O": 0.00089697, "H": 0.00089699, "L": 0.00088987, "C": 0.00088987, "V": 1016.53052739, "T": "2017-11-07T22:04:00", "BV": 0.91177153}, {"O": 0.00089698, "H": 0.00089699, "L": 0.00088996, "C": 0.00088996, "V": 407.26607773, "T": "2017-11-07T22:05:00", "BV": 0.36493858}, {"O": 0.00088987, "H": 0.00088987, "L": 0.00088987, "C": 0.00088987, "V": 5.4927319, "T": "2017-11-07T22:06:00", "BV": 0.00488781}, {"O": 0.00088987, "H": 0.00088987, "L": 0.00088987, "C": 0.00088987, "V": 53.3891014, "T": "2017-11-07T22:07:00", "BV": 0.04750935}, {"O": 0.00088965, "H": 0.00088996, "L": 0.00088965, "C": 0.00088996, "V": 279.16189467, "T": "2017-11-07T22:08:00", "BV": 0.24839}, {"O": 0.00088996, "H": 0.00088996, "L": 0.00088965, "C": 0.00088981, "V": 179.62882209, "T": "2017-11-07T22:09:00", "BV": 0.15981623}, {"O": 0.00088996, "H": 0.00088996, "L": 0.00088981, "C": 0.00088996, "V": 141.70405748, "T": "2017-11-07T22:10:00", "BV": 0.126098}, {"O": 0.00088981, "H": 0.00088996, "L": 0.00088965, "C": 0.00088965, "V": 609.52751472, "T": "2017-11-07T22:11:00", "BV": 0.54227892}, {"O": 0.00088974, "H": 0.00088974, "L": 0.00088965, "C": 0.00088965, "V": 105.4798877, "T": "2017-11-07T22:12:00", "BV": 0.09384026}, {"O": 0.00088965, "H": 0.00088965, "L": 0.00088965, "C": 0.00088965, "V": 68.51680939, "T": "2017-11-07T22:13:00", "BV": 0.06095595}, {"O": 0.00088956, "H": 0.00088965, "L": 0.00088619, "C": 0.00088965, "V": 506.99301785, "T": "2017-11-07T22:14:00", "BV": 0.44999518}, {"O": 0.00088965, "H": 0.00088965, "L": 0.00088965, "C": 0.00088965, "V": 268.96410503, "T": "2017-11-07T22:15:00", "BV": 0.2392839}, {"O": 0.00088965, "H": 0.00088965, "L": 0.00088965, "C": 0.00088965, "V": 127.83810417, "T": "2017-11-07T22:16:00", "BV": 0.11373113}, {"O": 0.00088965, "H": 0.00088996, "L": 0.00088965, "C": 0.00088996, "V": 219.50287742, "T": "2017-11-07T22:17:00", "BV": 0.19531768}, {"O": 0.00088996, "H": 0.00088996, "L": 0.00088996, "C": 0.00088996, "V": 196.0722039, "T": "2017-11-07T22:18:00", "BV": 0.1744964}, {"O": 0.00088996, "H": 0.00088996, "L": 0.00088995, "C": 0.00088996, "V": 208.66314746, "T": "2017-11-07T22:19:00", "BV": 0.18570158}, {"O": 0.00088996, "H": 0.00088996, "L": 0.00088996, "C": 0.00088996, "V": 198.68668438, "T": "2017-11-07T22:20:00", "BV": 0.17682319}, {"O": 0.00088996, "H": 0.00088996, "L": 0.00088995, "C": 0.00088996, "V": 35.38788569, "T": "2017-11-07T22:21:00", "BV": 0.03149371}, {"O": 0.00088996, "H": 0.00089283, "L": 0.00088673, "C": 0.00089, "V": 134.73750193, "T": "2017-11-07T22:22:00", "BV": 0.11994509}, {"O": 0.00089, "H": 0.00089, "L": 0.0008862, "C": 0.00089, "V": 658.60732603, "T": "2017-11-07T22:23:00", "BV": 0.58426724}, {"O": 0.00089, "H": 0.00089671, "L": 0.00088621, "C": 0.00089671, "V": 1497.03400855, "T": "2017-11-07T22:24:00", "BV": 1.33305385}, {"O": 0.00089345, "H": 0.00089671, "L": 0.00089345, "C": 0.00089671, "V": 27.12102432, "T": "2017-11-07T22:25:00", "BV": 0.02430662}, {"O": 0.00089669, "H": 0.00089669, "L": 0.00089345, "C": 0.00089669, "V": 217.22425239, "T": "2017-11-07T22:26:00", "BV": 0.19444873}, {"O": 0.000895, "H": 0.00089669, "L": 0.000895, "C": 0.00089669, "V": 153.49914269, "T": "2017-11-07T22:27:00", "BV": 0.13738764}, {"O": 0.00089669, "H": 0.00089671, "L": 0.00089669, "C": 0.00089671, "V": 224.89364622, "T": "2017-11-07T22:28:00", "BV": 0.20166004}, {"O": 0.00089671, "H": 0.00089671, "L": 0.00088719, "C": 0.00088719, "V": 29.43365458, "T": "2017-11-07T22:29:00", "BV": 0.02630961}, {"O": 0.00089354, "H": 0.00089354, "L": 0.00089354, "C": 0.00089354, "V": 6.02506268, "T": "2017-11-07T22:30:00", "BV": 0.00538363}, {"O": 0.00089353, "H": 0.00089353, "L": 0.00089353, "C": 0.00089353, "V": 159.7664946, "T": "2017-11-07T22:31:00", "BV": 0.14275613}, {"O": 0.00089353, "H": 0.00089354, "L": 0.00089035, "C": 0.00089035, "V": 369.65157004, "T": "2017-11-07T22:32:00", "BV": 0.32936514}, {"O": 0.00089035, "H": 0.00089672, "L": 0.00089035, "C": 0.00089672, "V": 266.26250673, "T": "2017-11-07T22:33:00", "BV": 0.23715188}, {"O": 0.00089673, "H": 0.00089699, "L": 0.00089673, "C": 0.00089699, "V": 741.68401868, "T": "2017-11-07T22:34:00", "BV": 0.66519819}, {"O": 0.00089699, "H": 0.00089699, "L": 0.00089672, "C": 0.00089699, "V": 663.02304275, "T": "2017-11-07T22:35:00", "BV": 0.5947124}, {"O": 0.000897, "H": 0.000897, "L": 0.000897, "C": 0.000897, "V": 146.0338224, "T": "2017-11-07T22:36:00", "BV": 0.13099232}, {"O": 0.00089714, "H": 0.00089761, "L": 0.000897, "C": 0.000897, "V": 40.33048644, "T": "2017-11-07T22:37:00", "BV": 0.03619043}, {"O": 0.00089714, "H": 0.00089714, "L": 0.000897, "C": 0.00089714, "V": 752.31375814, "T": "2017-11-07T22:38:00", "BV": 0.67492932}, {"O": 0.00089714, "H": 0.00089714, "L": 0.00089701, "C": 0.00089701, "V": 35.0, "T": "2017-11-07T22:39:00", "BV": 0.0313986}, {"O": 0.00089701, "H": 0.00089701, "L": 0.000897, "C": 0.000897, "V": 28.08964406, "T": "2017-11-07T22:40:00", "BV": 0.02519652}, {"O": 0.00089701, "H": 0.00089701, "L": 0.000897, "C": 0.000897, "V": 116.37037948, "T": "2017-11-07T22:41:00", "BV": 0.10438495}, {"O": 0.00089701, "H": 0.00089701, "L": 0.00089701, "C": 0.00089701, "V": 2.21757758, "T": "2017-11-07T22:42:00", "BV": 0.00198918}, {"O": 0.00089701, "H": 0.00089701, "L": 0.00089701, "C": 0.00089701, "V": 171.73621478, "T": "2017-11-07T22:43:00", "BV": 0.15404908}, {"O": 0.00089701, "H": 0.00089714, "L": 0.00089701, "C": 0.00089714, "V": 140.34908, "T": "2017-11-07T22:44:00", "BV": 0.12590337}, {"O": 0.00089701, "H": 0.00089701, "L": 0.000897, "C": 0.000897, "V": 285.72934267, "T": "2017-11-07T22:45:00", "BV": 0.25630129}, {"O": 0.00089701, "H": 0.00089714, "L": 0.00089474, "C": 0.00089714, "V": 260.37250495, "T": "2017-11-07T22:46:00", "BV": 0.23352859}, {"O": 0.0008975, "H": 0.0008975, "L": 0.0008945, "C": 0.0008945, "V": 24.7804269, "T": "2017-11-07T22:47:00", "BV": 0.02219482}, {"O": 0.00089444, "H": 0.00089444, "L": 0.00089444, "C": 0.00089444, "V": 44.38933669, "T": "2017-11-07T22:48:00", "BV": 0.03970359}, {"O": 0.00089444, "H": 0.00089444, "L": 0.00089444, "C": 0.00089444, "V": 280.14152173, "T": "2017-11-07T22:49:00", "BV": 0.25056978}, {"O": 0.00089353, "H": 0.0008945, "L": 0.00089353, "C": 0.00089353, "V": 130.27689542, "T": "2017-11-07T22:50:00", "BV": 0.11644354}, {"O": 0.000893, "H": 0.00089353, "L": 0.000893, "C": 0.00089353, "V": 34.97355289, "T": "2017-11-07T22:51:00", "BV": 0.03123857}, {"O": 0.00089353, "H": 0.00089353, "L": 0.000893, "C": 0.000893, "V": 2.11421054, "T": "2017-11-07T22:52:00", "BV": 0.00188858}, {"O": 0.00089213, "H": 0.00089353, "L": 0.00089213, "C": 0.00089353, "V": 840.645477, "T": "2017-11-07T22:53:00", "BV": 0.75065808}, {"O": 0.00089353, "H": 0.00089353, "L": 0.000893, "C": 0.000893, "V": 128.90001443, "T": "2017-11-07T22:54:00", "BV": 0.11516724}, {"O": 0.00089353, "H": 0.00089364, "L": 0.000893, "C": 0.00089364, "V": 244.59942465, "T": "2017-11-07T22:55:00", "BV": 0.21854683}, {"O": 0.00089543, "H": 0.00089701, "L": 0.00089543, "C": 0.00089701, "V": 98.19898799, "T": "2017-11-07T22:56:00", "BV": 0.0880614}, {"O": 0.00089701, "H": 0.0008978, "L": 0.00089701, "C": 0.0008978, "V": 136.74490926, "T": "2017-11-07T22:57:00", "BV": 0.12274679}, {"O": 0.0008978, "H": 0.0008978, "L": 0.00089701, "C": 0.00089701, "V": 117.10492315, "T": "2017-11-07T22:58:00", "BV": 0.10513206}, {"O": 0.00089701, "H": 0.00089701, "L": 0.00089522, "C": 0.00089522, "V": 255.80810353, "T": "2017-11-07T22:59:00", "BV": 0.22902322}, {"O": 0.00089522, "H": 0.00089522, "L": 0.00089522, "C": 0.00089522, "V": 453.10134308, "T": "2017-11-07T23:00:00", "BV": 0.40562538}, {"O": 0.00089522, "H": 0.00089522, "L": 0.000893, "C": 0.00089522, "V": 380.39198782, "T": "2017-11-07T23:01:00", "BV": 0.33987576}, {"O": 0.00089522, "H": 0.00089522, "L": 0.000893, "C": 0.000893, "V": 480.44208407, "T": "2017-11-07T23:02:00", "BV": 0.42942376}, {"O": 0.00089214, "H": 0.000896, "L": 0.00089033, "C": 0.000896, "V": 183.52464913, "T": "2017-11-07T23:03:00", "BV": 0.16413341}, {"O": 0.00089522, "H": 0.00089522, "L": 0.00089522, "C": 0.00089522, "V": 52.18969543, "T": "2017-11-07T23:04:00", "BV": 0.04672124}, {"O": 0.00089124, "H": 0.00089124, "L": 0.000891, "C": 0.000891, "V": 95.534789, "T": "2017-11-07T23:05:00", "BV": 0.08512338}, {"O": 0.000891, "H": 0.00089124, "L": 0.000891, "C": 0.00089124, "V": 188.84501203, "T": "2017-11-07T23:06:00", "BV": 0.16829158}, {"O": 0.00089124, "H": 0.00089124, "L": 0.00089124, "C": 0.00089124, "V": 10.04215984, "T": "2017-11-07T23:07:00", "BV": 0.00894997}, {"O": 0.000891, "H": 0.000895, "L": 0.000891, "C": 0.00089124, "V": 238.44188215, "T": "2017-11-07T23:08:00", "BV": 0.21292088}, {"O": 0.00089124, "H": 0.00089124, "L": 0.00089109, "C": 0.00089109, "V": 197.84505134, "T": "2017-11-07T23:09:00", "BV": 0.17632719}, {"O": 0.00089109, "H": 0.00089124, "L": 0.000891, "C": 0.000891, "V": 714.95354865, "T": "2017-11-07T23:10:00", "BV": 0.63707377}, {"O": 0.000891, "H": 0.000891, "L": 0.00089, "C": 0.00089, "V": 141.13961245, "T": "2017-11-07T23:11:00", "BV": 0.12571465}, {"O": 0.00089001, "H": 0.000891, "L": 0.00089001, "C": 0.000891, "V": 631.40916144, "T": "2017-11-07T23:12:00", "BV": 0.5619927}, {"O": 0.000891, "H": 0.000891, "L": 0.000889, "C": 0.00088908, "V": 920.96522933, "T": "2017-11-07T23:13:00", "BV": 0.81937864}, {"O": 0.00088908, "H": 0.00089, "L": 0.00088888, "C": 0.00088888, "V": 526.98649369, "T": "2017-11-07T23:14:00", "BV": 0.46863809}, {"O": 0.00088896, "H": 0.00088896, "L": 0.00088888, "C": 0.00088888, "V": 29.1904994, "T": "2017-11-07T23:15:00", "BV": 0.02594724}, {"O": 0.00089, "H": 0.00089036, "L": 0.00089, "C": 0.00089036, "V": 1648.87195157, "T": "2017-11-07T23:16:00", "BV": 1.46749653}, {"O": 0.00089499, "H": 0.00089499, "L": 0.00088888, "C": 0.00088888, "V": 1456.52777372, "T": "2017-11-07T23:17:00", "BV": 1.30233816}, {"O": 0.00088889, "H": 0.00088904, "L": 0.00088888, "C": 0.00088888, "V": 920.32335064, "T": "2017-11-07T23:18:00", "BV": 0.81806445}, {"O": 0.00089484, "H": 0.00089484, "L": 0.0008872, "C": 0.0008872, "V": 598.78490364, "T": "2017-11-07T23:20:00", "BV": 0.53233259}, {"O": 0.0008872, "H": 0.0008872, "L": 0.0008872, "C": 0.0008872, "V": 177.84604979, "T": "2017-11-07T23:21:00", "BV": 0.15778501}, {"O": 0.000889, "H": 0.000889, "L": 0.0008872, "C": 0.0008872, "V": 66.45766819, "T": "2017-11-07T23:22:00", "BV": 0.05900262}, {"O": 0.00089269, "H": 0.00089269, "L": 0.00089269, "C": 0.00089269, "V": 34.22301198, "T": "2017-11-07T23:23:00", "BV": 0.03055053}, {"O": 0.00089269, "H": 0.00089269, "L": 0.00089269, "C": 0.00089269, "V": 65.77698802, "T": "2017-11-07T23:24:00", "BV": 0.05871845}, {"O": 0.00089269, "H": 0.00089269, "L": 0.0008872, "C": 0.0008872, "V": 15.32229559, "T": "2017-11-07T23:25:00", "BV": 0.0136563}, {"O": 0.00088721, "H": 0.00088721, "L": 0.00088721, "C": 0.00088721, "V": 2.8844172, "T": "2017-11-07T23:26:00", "BV": 0.00255908}, {"O": 0.00088721, "H": 0.00089269, "L": 0.00088721, "C": 0.00088721, "V": 151.24156219, "T": "2017-11-07T23:27:00", "BV": 0.13482374}, {"O": 0.00089269, "H": 0.00089269, "L": 0.00089269, "C": 0.00089269, "V": 1.19438466, "T": "2017-11-07T23:28:00", "BV": 0.00106621}, {"O": 0.00089269, "H": 0.00089269, "L": 0.00089269, "C": 0.00089269, "V": 712.01600299, "T": "2017-11-07T23:29:00", "BV": 0.63560954}, {"O": 0.00089269, "H": 0.00089269, "L": 0.0008902, "C": 0.00089269, "V": 133.21012528, "T": "2017-11-07T23:30:00", "BV": 0.11878771}, {"O": 0.00089269, "H": 0.00089269, "L": 0.0008905, "C": 0.0008905, "V": 220.03910829, "T": "2017-11-07T23:31:00", "BV": 0.19629531}, {"O": 0.00089269, "H": 0.00089269, "L": 0.0008905, "C": 0.0008905, "V": 74.09333756, "T": "2017-11-07T23:32:00", "BV": 0.06608085}, {"O": 0.00089051, "H": 0.00089051, "L": 0.00089051, "C": 0.00089051, "V": 49.0, "T": "2017-11-07T23:33:00", "BV": 0.04363499}, {"O": 0.00089051, "H": 0.00089239, "L": 0.00089051, "C": 0.00089239, "V": 57.29500125, "T": "2017-11-07T23:34:00", "BV": 0.05112517}, {"O": 0.00089239, "H": 0.00089239, "L": 0.00088721, "C": 0.00089049, "V": 1153.02099726, "T": "2017-11-07T23:35:00", "BV": 1.02714122}, {"O": 0.00089193, "H": 0.00089193, "L": 0.00088721, "C": 0.00088821, "V": 339.39195744, "T": "2017-11-07T23:36:00", "BV": 0.30145754}, {"O": 0.00089192, "H": 0.00089192, "L": 0.00089192, "C": 0.00089192, "V": 1.50468773, "T": "2017-11-07T23:37:00", "BV": 0.00134206}, {"O": 0.00088821, "H": 0.00089192, "L": 0.00088719, "C": 0.00089192, "V": 406.16917522, "T": "2017-11-07T23:38:00", "BV": 0.36103084}, {"O": 0.00089193, "H": 0.00089239, "L": 0.00089193, "C": 0.00089193, "V": 311.34834128, "T": "2017-11-07T23:39:00", "BV": 0.27783774}, {"O": 0.00089193, "H": 0.00089193, "L": 0.0008872, "C": 0.0008872, "V": 1208.718566, "T": "2017-11-07T23:40:00", "BV": 1.07485388}, {"O": 0.00089239, "H": 0.00089239, "L": 0.00089199, "C": 0.00089199, "V": 140.71577937, "T": "2017-11-07T23:41:00", "BV": 0.12551728}, {"O": 0.00088787, "H": 0.00088787, "L": 0.00088719, "C": 0.00088787, "V": 408.21879157, "T": "2017-11-07T23:42:00", "BV": 0.36218498}, {"O": 0.00088787, "H": 0.00089198, "L": 0.00088787, "C": 0.00089198, "V": 96.50514203, "T": "2017-11-07T23:43:00", "BV": 0.0856886}, {"O": 0.00088787, "H": 0.00089194, "L": 0.00088787, "C": 0.00089194, "V": 86.96342432, "T": "2017-11-07T23:44:00", "BV": 0.07742714}, {"O": 0.00089194, "H": 0.00089194, "L": 0.00088787, "C": 0.00088787, "V": 97.72222984, "T": "2017-11-07T23:45:00", "BV": 0.08695667}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 28.0, "T": "2017-11-07T23:46:00", "BV": 0.02492}, {"O": 0.000888, "H": 0.00089198, "L": 0.00088787, "C": 0.00089198, "V": 220.73230628, "T": "2017-11-07T23:47:00", "BV": 0.19636957}, {"O": 0.00089198, "H": 0.00089198, "L": 0.000888, "C": 0.000888, "V": 38.81733548, "T": "2017-11-07T23:48:00", "BV": 0.03460602}, {"O": 0.00089198, "H": 0.00089198, "L": 0.00088787, "C": 0.00088787, "V": 16.38257257, "T": "2017-11-07T23:49:00", "BV": 0.01456411}, {"O": 0.00088843, "H": 0.00088889, "L": 0.0008875, "C": 0.0008875, "V": 56.24208227, "T": "2017-11-07T23:50:00", "BV": 0.0499224}, {"O": 0.0008875, "H": 0.0008875, "L": 0.0008872, "C": 0.0008872, "V": 22.0, "T": "2017-11-07T23:51:00", "BV": 0.01951963}, {"O": 0.00089198, "H": 0.00089199, "L": 0.00089198, "C": 0.00089199, "V": 366.59221005, "T": "2017-11-07T23:52:00", "BV": 0.32699495}, {"O": 0.00089199, "H": 0.00089199, "L": 0.00089199, "C": 0.00089199, "V": 154.5004701, "T": "2017-11-07T23:53:00", "BV": 0.13781287}, {"O": 0.0008919, "H": 0.0008919, "L": 0.00088722, "C": 0.00088722, "V": 88.50467864, "T": "2017-11-07T23:54:00", "BV": 0.07854651}, {"O": 0.00088722, "H": 0.00088735, "L": 0.00088722, "C": 0.00088723, "V": 135.43625701, "T": "2017-11-07T23:55:00", "BV": 0.12016502}, {"O": 0.00088723, "H": 0.00088723, "L": 0.00088723, "C": 0.00088723, "V": 10.60154756, "T": "2017-11-07T23:56:00", "BV": 0.00940601}, {"O": 0.00089199, "H": 0.00089199, "L": 0.00089199, "C": 0.00089199, "V": 52.0150376, "T": "2017-11-07T23:58:00", "BV": 0.04639687}, {"O": 0.00089199, "H": 0.00089199, "L": 0.00089199, "C": 0.00089199, "V": 118.842173, "T": "2017-11-07T23:59:00", "BV": 0.10600602}, {"O": 0.00089199, "H": 0.00089199, "L": 0.00089199, "C": 0.00089199, "V": 147.11779924, "T": "2017-11-08T00:00:00", "BV": 0.13122759}, {"O": 0.00089199, "H": 0.00089199, "L": 0.00089199, "C": 0.00089199, "V": 51.72729604, "T": "2017-11-08T00:01:00", "BV": 0.04614022}, {"O": 0.00089199, "H": 0.00089199, "L": 0.000891, "C": 0.000891, "V": 77.09000168, "T": "2017-11-08T00:02:00", "BV": 0.06874865}, {"O": 0.000891, "H": 0.00089199, "L": 0.000891, "C": 0.00089199, "V": 141.5931298, "T": "2017-11-08T00:03:00", "BV": 0.12623178}, {"O": 0.000891, "H": 0.000891, "L": 0.000891, "C": 0.000891, "V": 0.64143682, "T": "2017-11-08T00:04:00", "BV": 0.00057152}, {"O": 0.00089199, "H": 0.00089239, "L": 0.00089199, "C": 0.00089239, "V": 284.49332502, "T": "2017-11-08T00:05:00", "BV": 0.25387869}, {"O": 0.00089239, "H": 0.00089239, "L": 0.00089239, "C": 0.00089239, "V": 17.0, "T": "2017-11-08T00:06:00", "BV": 0.01517063}, {"O": 0.000892, "H": 0.000892, "L": 0.000892, "C": 0.000892, "V": 102.80262859, "T": "2017-11-08T00:07:00", "BV": 0.09169993}, {"O": 0.000892, "H": 0.00089269, "L": 0.000892, "C": 0.00089269, "V": 63.40739247, "T": "2017-11-08T00:08:00", "BV": 0.05659034}, {"O": 0.00089269, "H": 0.00089269, "L": 0.0008926, "C": 0.00089269, "V": 29.69484032, "T": "2017-11-08T00:09:00", "BV": 0.02650756}, {"O": 0.00089269, "H": 0.00089523, "L": 0.0008926, "C": 0.0008926, "V": 119.101003, "T": "2017-11-08T00:10:00", "BV": 0.10638259}, {"O": 0.0008926, "H": 0.0008926, "L": 0.0008926, "C": 0.0008926, "V": 58.65695485, "T": "2017-11-08T00:11:00", "BV": 0.05235718}, {"O": 0.0008926, "H": 0.00089522, "L": 0.00089109, "C": 0.00089522, "V": 208.02903657, "T": "2017-11-08T00:12:00", "BV": 0.18560284}, {"O": 0.00089523, "H": 0.00089523, "L": 0.0008911, "C": 0.0008911, "V": 11.09027474, "T": "2017-11-08T00:13:00", "BV": 0.00988704}, {"O": 0.0008911, "H": 0.0008911, "L": 0.000888, "C": 0.000888, "V": 758.10260389, "T": "2017-11-08T00:14:00", "BV": 0.6749108}, {"O": 0.0008949, "H": 0.00089522, "L": 0.0008949, "C": 0.00089522, "V": 17.73601086, "T": "2017-11-08T00:15:00", "BV": 0.01587547}, {"O": 0.0008949, "H": 0.00089523, "L": 0.0008949, "C": 0.00089523, "V": 203.47675353, "T": "2017-11-08T00:16:00", "BV": 0.18209501}, {"O": 0.00089523, "H": 0.00089701, "L": 0.00089523, "C": 0.00089701, "V": 511.74386626, "T": "2017-11-08T00:17:00", "BV": 0.45853653}, {"O": 0.00089523, "H": 0.00089523, "L": 0.00089523, "C": 0.00089523, "V": 29.08013009, "T": "2017-11-08T00:19:00", "BV": 0.0260334}, {"O": 0.00089697, "H": 0.00089697, "L": 0.00089697, "C": 0.00089697, "V": 1.63541211, "T": "2017-11-08T00:21:00", "BV": 0.00146691}, {"O": 0.00089698, "H": 0.00089698, "L": 0.00089698, "C": 0.00089698, "V": 36.0, "T": "2017-11-08T00:22:00", "BV": 0.03229127}, {"O": 0.00089698, "H": 0.00089698, "L": 0.0008952, "C": 0.0008952, "V": 4765.8521784, "T": "2017-11-08T00:23:00", "BV": 4.26639764}, {"O": 0.00089698, "H": 0.00089699, "L": 0.00089698, "C": 0.00089699, "V": 399.5901594, "T": "2017-11-08T00:24:00", "BV": 0.35842436}, {"O": 0.0008965, "H": 0.0008965, "L": 0.000895, "C": 0.000895, "V": 132.02338192, "T": "2017-11-08T00:25:00", "BV": 0.11832684}, {"O": 0.000895, "H": 0.000895, "L": 0.0008928, "C": 0.0008928, "V": 35.86682529, "T": "2017-11-08T00:26:00", "BV": 0.03208542}, {"O": 0.00089236, "H": 0.000897, "L": 0.00089236, "C": 0.000897, "V": 741.28268625, "T": "2017-11-08T00:27:00", "BV": 0.66469226}, {"O": 0.00089699, "H": 0.00089699, "L": 0.00089145, "C": 0.00089145, "V": 475.11571758, "T": "2017-11-08T00:29:00", "BV": 0.42614199}, {"O": 0.00089236, "H": 0.00089699, "L": 0.00089236, "C": 0.00089236, "V": 87.01838186, "T": "2017-11-08T00:30:00", "BV": 0.07765675}, {"O": 0.00089236, "H": 0.00089236, "L": 0.00089236, "C": 0.00089236, "V": 146.45909599, "T": "2017-11-08T00:31:00", "BV": 0.13069422}, {"O": 0.00089236, "H": 0.00089236, "L": 0.00089236, "C": 0.00089236, "V": 46.02604901, "T": "2017-11-08T00:32:00", "BV": 0.04107179}, {"O": 0.00089147, "H": 0.00089147, "L": 0.00089147, "C": 0.00089147, "V": 193.3729541, "T": "2017-11-08T00:33:00", "BV": 0.17238618}, {"O": 0.00089145, "H": 0.00089147, "L": 0.00089004, "C": 0.00089147, "V": 397.4906255, "T": "2017-11-08T00:34:00", "BV": 0.35429075}, {"O": 0.00089147, "H": 0.00089697, "L": 0.00089147, "C": 0.00089272, "V": 25.35221548, "T": "2017-11-08T00:35:00", "BV": 0.02269946}, {"O": 0.00089458, "H": 0.00089696, "L": 0.00089458, "C": 0.00089696, "V": 3.10756167, "T": "2017-11-08T00:38:00", "BV": 0.00278389}, {"O": 0.00089272, "H": 0.00089272, "L": 0.00089272, "C": 0.00089272, "V": 34.65189317, "T": "2017-11-08T00:39:00", "BV": 0.03093442}, {"O": 0.00089272, "H": 0.00089272, "L": 0.00089272, "C": 0.00089272, "V": 325.90315618, "T": "2017-11-08T00:40:00", "BV": 0.29094025}, {"O": 0.00089272, "H": 0.00089272, "L": 0.00089147, "C": 0.00089147, "V": 78.36180994, "T": "2017-11-08T00:41:00", "BV": 0.0699447}, {"O": 0.00089147, "H": 0.00089683, "L": 0.00089147, "C": 0.00089683, "V": 137.07202573, "T": "2017-11-08T00:42:00", "BV": 0.12289216}, {"O": 0.00089681, "H": 0.00089681, "L": 0.00089148, "C": 0.00089148, "V": 6.30077497, "T": "2017-11-08T00:43:00", "BV": 0.00562394}, {"O": 0.0008968, "H": 0.0008968, "L": 0.0008968, "C": 0.0008968, "V": 34.0, "T": "2017-11-08T00:44:00", "BV": 0.0304912}, {"O": 0.0008968, "H": 0.0008968, "L": 0.0008968, "C": 0.0008968, "V": 37.43286811, "T": "2017-11-08T00:45:00", "BV": 0.03356979}, {"O": 0.00089681, "H": 0.00089681, "L": 0.00089681, "C": 0.00089681, "V": 334.51, "T": "2017-11-08T00:46:00", "BV": 0.29999191}, {"O": 0.00089149, "H": 0.00089676, "L": 0.00089149, "C": 0.00089674, "V": 288.2426825, "T": "2017-11-08T00:47:00", "BV": 0.25743003}, {"O": 0.00089674, "H": 0.00089674, "L": 0.00089674, "C": 0.00089674, "V": 5.01627682, "T": "2017-11-08T00:48:00", "BV": 0.00449829}, {"O": 0.00089674, "H": 0.00089674, "L": 0.0008967, "C": 0.0008967, "V": 22.73198759, "T": "2017-11-08T00:51:00", "BV": 0.02038423}, {"O": 0.0008967, "H": 0.00089674, "L": 0.00089333, "C": 0.00089674, "V": 14.89402496, "T": "2017-11-08T00:52:00", "BV": 0.01334722}, {"O": 0.00089157, "H": 0.00089157, "L": 0.0008915, "C": 0.0008915, "V": 100.49773062, "T": "2017-11-08T00:53:00", "BV": 0.08959478}, {"O": 0.0008915, "H": 0.00089667, "L": 0.0008915, "C": 0.0008925, "V": 40.25559686, "T": "2017-11-08T00:54:00", "BV": 0.03589759}, {"O": 0.0008925, "H": 0.0008925, "L": 0.0008925, "C": 0.0008925, "V": 5.31102706, "T": "2017-11-08T00:55:00", "BV": 0.00474009}, {"O": 0.00089612, "H": 0.00089612, "L": 0.00089345, "C": 0.00089345, "V": 26.00214695, "T": "2017-11-08T00:57:00", "BV": 0.02325721}, {"O": 0.00089612, "H": 0.00089612, "L": 0.00089345, "C": 0.00089612, "V": 62.32585558, "T": "2017-11-08T00:58:00", "BV": 0.05583549}, {"O": 0.00089626, "H": 0.00089667, "L": 0.00089626, "C": 0.00089667, "V": 36.10900299, "T": "2017-11-08T00:59:00", "BV": 0.03237491}, {"O": 0.00089345, "H": 0.000897, "L": 0.00089345, "C": 0.00089345, "V": 2088.11031008, "T": "2017-11-08T01:00:00", "BV": 1.86954148}, {"O": 0.00089667, "H": 0.00089667, "L": 0.00089667, "C": 0.00089667, "V": 0.72540489, "T": "2017-11-08T01:01:00", "BV": 0.00065044}, {"O": 0.000897, "H": 0.000897, "L": 0.00089345, "C": 0.00089345, "V": 641.21506455, "T": "2017-11-08T01:02:00", "BV": 0.57294963}, {"O": 0.00089345, "H": 0.00089345, "L": 0.00089345, "C": 0.00089345, "V": 107.23642529, "T": "2017-11-08T01:04:00", "BV": 0.09581038}, {"O": 0.000896, "H": 0.000897, "L": 0.000896, "C": 0.000897, "V": 398.7349484, "T": "2017-11-08T01:05:00", "BV": 0.35764315}, {"O": 0.000897, "H": 0.000897, "L": 0.000897, "C": 0.000897, "V": 111.81817134, "T": "2017-11-08T01:07:00", "BV": 0.10030089}, {"O": 0.000897, "H": 0.000897, "L": 0.00089667, "C": 0.000897, "V": 197.89504362, "T": "2017-11-08T01:08:00", "BV": 0.17750877}, {"O": 0.000897, "H": 0.00089701, "L": 0.000897, "C": 0.00089701, "V": 2398.98586884, "T": "2017-11-08T01:09:00", "BV": 2.15191422}, {"O": 0.00089667, "H": 0.00089667, "L": 0.00089667, "C": 0.00089667, "V": 83.11650532, "T": "2017-11-08T01:10:00", "BV": 0.07452805}, {"O": 0.00089626, "H": 0.00089626, "L": 0.00089626, "C": 0.00089626, "V": 46.77268475, "T": "2017-11-08T01:11:00", "BV": 0.04192047}, {"O": 0.00089626, "H": 0.00089626, "L": 0.00089626, "C": 0.00089626, "V": 10.00269687, "T": "2017-11-08T01:12:00", "BV": 0.00896501}, {"O": 0.00089626, "H": 0.00089626, "L": 0.000896, "C": 0.000896, "V": 368.44227908, "T": "2017-11-08T01:13:00", "BV": 0.33014774}, {"O": 0.00089508, "H": 0.00089664, "L": 0.00089147, "C": 0.000895, "V": 709.98968489, "T": "2017-11-08T01:14:00", "BV": 0.63327698}, {"O": 0.00089149, "H": 0.00089456, "L": 0.00089147, "C": 0.00089147, "V": 65.78943894, "T": "2017-11-08T01:15:00", "BV": 0.05870556}, {"O": 0.00089147, "H": 0.00089147, "L": 0.00089009, "C": 0.00089009, "V": 330.54609996, "T": "2017-11-08T01:16:00", "BV": 0.29452187}, {"O": 0.00089009, "H": 0.00089009, "L": 0.00089003, "C": 0.00089009, "V": 1034.73947018, "T": "2017-11-08T01:17:00", "BV": 0.92095982}, {"O": 0.00089003, "H": 0.00089003, "L": 0.00089001, "C": 0.00089001, "V": 115.0, "T": "2017-11-08T01:18:00", "BV": 0.10235157}, {"O": 0.00089002, "H": 0.00089002, "L": 0.00088984, "C": 0.00088984, "V": 127.265776, "T": "2017-11-08T01:19:00", "BV": 0.11326666}, {"O": 0.0008896, "H": 0.00088984, "L": 0.0008896, "C": 0.00088984, "V": 128.83896248, "T": "2017-11-08T01:20:00", "BV": 0.11461725}, {"O": 0.0008896, "H": 0.00088984, "L": 0.00088959, "C": 0.00088984, "V": 371.56544392, "T": "2017-11-08T01:21:00", "BV": 0.33056274}, {"O": 0.0008898, "H": 0.0008898, "L": 0.00088956, "C": 0.00088956, "V": 585.79643907, "T": "2017-11-08T01:22:00", "BV": 0.52111742}, {"O": 0.00088957, "H": 0.00088957, "L": 0.00088564, "C": 0.00088564, "V": 1786.8433272, "T": "2017-11-08T01:23:00", "BV": 1.58617684}, {"O": 0.000886, "H": 0.000886, "L": 0.00087526, "C": 0.00088169, "V": 13052.38653677, "T": "2017-11-08T01:24:00", "BV": 11.46061936}, {"O": 0.00088169, "H": 0.00088169, "L": 0.00087653, "C": 0.000879, "V": 1442.53644103, "T": "2017-11-08T01:25:00", "BV": 1.26681833}, {"O": 0.000879, "H": 0.000879, "L": 0.000877, "C": 0.00087708, "V": 530.62094492, "T": "2017-11-08T01:26:00", "BV": 0.46582573}, {"O": 0.000878, "H": 0.0008834, "L": 0.000875, "C": 0.000875, "V": 884.63530774, "T": "2017-11-08T01:27:00", "BV": 0.77619897}, {"O": 0.000875, "H": 0.00087501, "L": 0.00087479, "C": 0.00087479, "V": 1539.65478288, "T": "2017-11-08T01:28:00", "BV": 1.34717852}, {"O": 0.00087479, "H": 0.00087479, "L": 0.0008745, "C": 0.00087476, "V": 1263.18292909, "T": "2017-11-08T01:29:00", "BV": 1.10497391}, {"O": 0.00087476, "H": 0.00087476, "L": 0.00087442, "C": 0.00087442, "V": 942.97660683, "T": "2017-11-08T01:30:00", "BV": 0.82459164}, {"O": 0.00087438, "H": 0.00087452, "L": 0.00087319, "C": 0.00087319, "V": 984.2685047, "T": "2017-11-08T01:31:00", "BV": 0.85970387}, {"O": 0.0008731, "H": 0.00087319, "L": 0.0008731, "C": 0.0008731, "V": 2126.35425678, "T": "2017-11-08T01:32:00", "BV": 1.85652842}, {"O": 0.00087319, "H": 0.00087319, "L": 0.0008731, "C": 0.0008731, "V": 720.48085306, "T": "2017-11-08T01:33:00", "BV": 0.6290976}, {"O": 0.0008731, "H": 0.00087338, "L": 0.0008731, "C": 0.00087338, "V": 1353.4724319, "T": "2017-11-08T01:34:00", "BV": 1.18196502}, {"O": 0.00087338, "H": 0.00087338, "L": 0.0008731, "C": 0.00087338, "V": 403.84648792, "T": "2017-11-08T01:35:00", "BV": 0.35267498}, {"O": 0.00087338, "H": 0.00087338, "L": 0.00087316, "C": 0.00087338, "V": 346.80160893, "T": "2017-11-08T01:36:00", "BV": 0.30287101}, {"O": 0.000874, "H": 0.000874, "L": 0.0008731, "C": 0.000874, "V": 79.95603776, "T": "2017-11-08T01:37:00", "BV": 0.06984847}, {"O": 0.000874, "H": 0.00087452, "L": 0.000874, "C": 0.00087452, "V": 56.83784648, "T": "2017-11-08T01:38:00", "BV": 0.04970419}, {"O": 0.00087452, "H": 0.00087452, "L": 0.00087452, "C": 0.00087452, "V": 33.12272684, "T": "2017-11-08T01:39:00", "BV": 0.02896648}, {"O": 0.00087452, "H": 0.00087466, "L": 0.000874, "C": 0.000874, "V": 943.6944396, "T": "2017-11-08T01:40:00", "BV": 0.82509137}, {"O": 0.000874, "H": 0.000874, "L": 0.000874, "C": 0.000874, "V": 113.62899585, "T": "2017-11-08T01:41:00", "BV": 0.09931174}, {"O": 0.000874, "H": 0.00087466, "L": 0.000874, "C": 0.000874, "V": 450.31357144, "T": "2017-11-08T01:42:00", "BV": 0.39358592}, {"O": 0.000874, "H": 0.000874, "L": 0.0008731, "C": 0.000874, "V": 887.4981587, "T": "2017-11-08T01:43:00", "BV": 0.77496601}, {"O": 0.000874, "H": 0.000874, "L": 0.00087309, "C": 0.0008731, "V": 31.97339634, "T": "2017-11-08T01:44:00", "BV": 0.02791658}, {"O": 0.00087311, "H": 0.0008735, "L": 0.00087311, "C": 0.0008735, "V": 111.66739224, "T": "2017-11-08T01:45:00", "BV": 0.09751741}, {"O": 0.0008734, "H": 0.0008735, "L": 0.0008731, "C": 0.0008735, "V": 971.77809853, "T": "2017-11-08T01:46:00", "BV": 0.8485341}, {"O": 0.0008735, "H": 0.0008735, "L": 0.00087266, "C": 0.0008729, "V": 623.92011056, "T": "2017-11-08T01:47:00", "BV": 0.54474998}, {"O": 0.00087258, "H": 0.00087258, "L": 0.00087223, "C": 0.00087223, "V": 599.70281761, "T": "2017-11-08T01:48:00", "BV": 0.52310813}, {"O": 0.00087252, "H": 0.00087252, "L": 0.00087223, "C": 0.00087251, "V": 341.91980341, "T": "2017-11-08T01:49:00", "BV": 0.29825862}, {"O": 0.00087251, "H": 0.000873, "L": 0.00087102, "C": 0.000873, "V": 2317.30422155, "T": "2017-11-08T01:50:00", "BV": 2.02131302}, {"O": 0.000873, "H": 0.0008735, "L": 0.00087299, "C": 0.00087299, "V": 529.39315136, "T": "2017-11-08T01:51:00", "BV": 0.46236005}, {"O": 0.00087177, "H": 0.00087209, "L": 0.00087177, "C": 0.00087177, "V": 84.02391792, "T": "2017-11-08T01:52:00", "BV": 0.07325378}, {"O": 0.00087177, "H": 0.00087177, "L": 0.00087177, "C": 0.00087177, "V": 9.0, "T": "2017-11-08T01:53:00", "BV": 0.00784593}, {"O": 0.00087177, "H": 0.000873, "L": 0.00087177, "C": 0.000873, "V": 508.47838683, "T": "2017-11-08T01:54:00", "BV": 0.44383334}, {"O": 0.00087177, "H": 0.00087177, "L": 0.00087177, "C": 0.00087177, "V": 50.26651973, "T": "2017-11-08T01:55:00", "BV": 0.04382083}, {"O": 0.00087299, "H": 0.00087299, "L": 0.00087112, "C": 0.00087112, "V": 92.83424823, "T": "2017-11-08T01:56:00", "BV": 0.08099457}, {"O": 0.00087289, "H": 0.00087299, "L": 0.00087102, "C": 0.00087102, "V": 157.91958911, "T": "2017-11-08T01:57:00", "BV": 0.13761137}, {"O": 0.00087126, "H": 0.00087126, "L": 0.00087126, "C": 0.00087126, "V": 1.0575924, "T": "2017-11-08T01:59:00", "BV": 0.00092143}, {"O": 0.00087299, "H": 0.000873, "L": 0.00087102, "C": 0.000873, "V": 402.40469778, "T": "2017-11-08T02:00:00", "BV": 0.35079699}, {"O": 0.000873, "H": 0.0008737, "L": 0.000873, "C": 0.0008737, "V": 90.38833052, "T": "2017-11-08T02:01:00", "BV": 0.07895589}, {"O": 0.0008735, "H": 0.0008738, "L": 0.0008735, "C": 0.00087372, "V": 265.94649398, "T": "2017-11-08T02:02:00", "BV": 0.23238171}, {"O": 0.00087372, "H": 0.00087372, "L": 0.0008735, "C": 0.00087372, "V": 1973.78080356, "T": "2017-11-08T02:03:00", "BV": 1.72452476}, {"O": 0.00087351, "H": 0.00087372, "L": 0.00087351, "C": 0.00087372, "V": 35.70282997, "T": "2017-11-08T02:05:00", "BV": 0.03119217}, {"O": 0.00087351, "H": 0.00087351, "L": 0.00087349, "C": 0.00087349, "V": 64.66954737, "T": "2017-11-08T02:06:00", "BV": 0.056489}, {"O": 0.00087372, "H": 0.00087372, "L": 0.00087372, "C": 0.00087372, "V": 17.052003, "T": "2017-11-08T02:07:00", "BV": 0.01489867}, {"O": 0.00087371, "H": 0.0008745, "L": 0.00087371, "C": 0.0008745, "V": 150.5437789, "T": "2017-11-08T02:08:00", "BV": 0.13154162}, {"O": 0.00087371, "H": 0.00087371, "L": 0.000872, "C": 0.000872, "V": 217.32026144, "T": "2017-11-08T02:09:00", "BV": 0.18958876}, {"O": 0.0008745, "H": 0.000875, "L": 0.000871, "C": 0.000871, "V": 2284.46111241, "T": "2017-11-08T02:10:00", "BV": 1.99054087}, {"O": 0.00087105, "H": 0.00087105, "L": 0.000871, "C": 0.000871, "V": 496.71244674, "T": "2017-11-08T02:12:00", "BV": 0.43265041}, {"O": 0.000871, "H": 0.000875, "L": 0.00087041, "C": 0.000871, "V": 966.60543316, "T": "2017-11-08T02:13:00", "BV": 0.8416341}, {"O": 0.00087564, "H": 0.00087564, "L": 0.00087564, "C": 0.00087564, "V": 52.99736774, "T": "2017-11-08T02:14:00", "BV": 0.04640661}, {"O": 0.000871, "H": 0.00087611, "L": 0.000871, "C": 0.00087611, "V": 249.24608462, "T": "2017-11-08T02:15:00", "BV": 0.21734497}, {"O": 0.00087549, "H": 0.00087549, "L": 0.00087549, "C": 0.00087549, "V": 10.0, "T": "2017-11-08T02:16:00", "BV": 0.0087549}, {"O": 0.000871, "H": 0.000871, "L": 0.000871, "C": 0.000871, "V": 221.19359533, "T": "2017-11-08T02:17:00", "BV": 0.19265962}, {"O": 0.000871, "H": 0.000875, "L": 0.000871, "C": 0.000875, "V": 317.88116601, "T": "2017-11-08T02:18:00", "BV": 0.27692234}, {"O": 0.00087549, "H": 0.0008755, "L": 0.00087548, "C": 0.00087549, "V": 1188.64674121, "T": "2017-11-08T02:19:00", "BV": 1.04064899}, {"O": 0.00087547, "H": 0.00087547, "L": 0.000871, "C": 0.000871, "V": 380.90056297, "T": "2017-11-08T02:20:00", "BV": 0.33343179}, {"O": 0.000871, "H": 0.000871, "L": 0.00087, "C": 0.0008709, "V": 938.05935891, "T": "2017-11-08T02:21:00", "BV": 0.81651935}, {"O": 0.00087022, "H": 0.00087022, "L": 0.00087, "C": 0.00087, "V": 495.09722547, "T": "2017-11-08T02:22:00", "BV": 0.43075618}, {"O": 0.00087, "H": 0.0008709, "L": 0.00087, "C": 0.0008709, "V": 22.42521301, "T": "2017-11-08T02:23:00", "BV": 0.0195101}, {"O": 0.000872, "H": 0.00087495, "L": 0.000872, "C": 0.00087494, "V": 91.46677888, "T": "2017-11-08T02:24:00", "BV": 0.07999903}, {"O": 0.00087484, "H": 0.00087484, "L": 0.00086892, "C": 0.00086894, "V": 777.79014151, "T": "2017-11-08T02:25:00", "BV": 0.67665981}, {"O": 0.00087485, "H": 0.00087485, "L": 0.00086893, "C": 0.00086893, "V": 756.80806518, "T": "2017-11-08T02:26:00", "BV": 0.65767526}, {"O": 0.00086894, "H": 0.00086894, "L": 0.00086891, "C": 0.00086891, "V": 777.4420644, "T": "2017-11-08T02:27:00", "BV": 0.67553072}, {"O": 0.00086891, "H": 0.000869, "L": 0.00086846, "C": 0.000869, "V": 1589.83116526, "T": "2017-11-08T02:28:00", "BV": 1.38118255}, {"O": 0.00086847, "H": 0.00086847, "L": 0.00086847, "C": 0.00086847, "V": 387.95035532, "T": "2017-11-08T02:29:00", "BV": 0.33692324}, {"O": 0.00086907, "H": 0.00087329, "L": 0.00086875, "C": 0.00087329, "V": 117.72953579, "T": "2017-11-08T02:30:00", "BV": 0.10242937}, {"O": 0.00087319, "H": 0.00087319, "L": 0.00087319, "C": 0.00087319, "V": 0.5940325, "T": "2017-11-08T02:31:00", "BV": 0.0005187}, {"O": 0.0008688, "H": 0.00087299, "L": 0.00086875, "C": 0.00087299, "V": 247.00651143, "T": "2017-11-08T02:32:00", "BV": 0.2146938}, {"O": 0.00087289, "H": 0.00087299, "L": 0.00087289, "C": 0.00087289, "V": 62.81228871, "T": "2017-11-08T02:33:00", "BV": 0.05483392}, {"O": 0.00087299, "H": 0.00087309, "L": 0.00086875, "C": 0.00087309, "V": 300.39365619, "T": "2017-11-08T02:34:00", "BV": 0.2616007}, {"O": 0.00087309, "H": 0.00087319, "L": 0.00087299, "C": 0.00087319, "V": 20.69008717, "T": "2017-11-08T02:35:00", "BV": 0.01806369}, {"O": 0.00087319, "H": 0.00087319, "L": 0.00087319, "C": 0.00087319, "V": 212.77641597, "T": "2017-11-08T02:37:00", "BV": 0.18579423}, {"O": 0.00087438, "H": 0.00087438, "L": 0.00087428, "C": 0.00087438, "V": 158.03794503, "T": "2017-11-08T02:38:00", "BV": 0.13818509}, {"O": 0.00087438, "H": 0.00087485, "L": 0.00087438, "C": 0.00087485, "V": 405.22807378, "T": "2017-11-08T02:39:00", "BV": 0.3544248}, {"O": 0.00087438, "H": 0.00087438, "L": 0.00087438, "C": 0.00087438, "V": 70.76395095, "T": "2017-11-08T02:40:00", "BV": 0.06187458}, {"O": 0.00087485, "H": 0.00087485, "L": 0.00087438, "C": 0.00087438, "V": 24.76321415, "T": "2017-11-08T02:41:00", "BV": 0.02165959}, {"O": 0.00087438, "H": 0.00087438, "L": 0.00086847, "C": 0.00086847, "V": 249.99994742, "T": "2017-11-08T02:42:00", "BV": 0.21766799}, {"O": 0.00086847, "H": 0.00087499, "L": 0.00086847, "C": 0.00087499, "V": 843.48261113, "T": "2017-11-08T02:43:00", "BV": 0.73782403}, {"O": 0.000875, "H": 0.00087819, "L": 0.00087438, "C": 0.00087438, "V": 68.46537104, "T": "2017-11-08T02:44:00", "BV": 0.06005135}, {"O": 0.00087438, "H": 0.00087693, "L": 0.000874, "C": 0.000874, "V": 17.98601127, "T": "2017-11-08T02:45:00", "BV": 0.01575034}, {"O": 0.000874, "H": 0.000874, "L": 0.00086862, "C": 0.00086862, "V": 6.0, "T": "2017-11-08T02:46:00", "BV": 0.00522248}, {"O": 0.00086863, "H": 0.00087693, "L": 0.00086863, "C": 0.000874, "V": 65.46659371, "T": "2017-11-08T02:47:00", "BV": 0.05701525}, {"O": 0.00087693, "H": 0.00087693, "L": 0.000874, "C": 0.000874, "V": 129.92722479, "T": "2017-11-08T02:48:00", "BV": 0.1135766}, {"O": 0.00086863, "H": 0.00086863, "L": 0.00086863, "C": 0.00086863, "V": 1.0, "T": "2017-11-08T02:49:00", "BV": 0.00086863}, {"O": 0.00087392, "H": 0.00087537, "L": 0.00087392, "C": 0.00087537, "V": 592.68282118, "T": "2017-11-08T02:52:00", "BV": 0.51867988}, {"O": 0.0008725, "H": 0.0008725, "L": 0.0008725, "C": 0.0008725, "V": 16.8, "T": "2017-11-08T02:53:00", "BV": 0.014658}, {"O": 0.0008725, "H": 0.00087251, "L": 0.0008725, "C": 0.0008725, "V": 318.54548707, "T": "2017-11-08T02:54:00", "BV": 0.2779312}, {"O": 0.0008725, "H": 0.00087392, "L": 0.00086839, "C": 0.00086839, "V": 149.28026319, "T": "2017-11-08T02:55:00", "BV": 0.12985478}, {"O": 0.00087392, "H": 0.00087392, "L": 0.00087392, "C": 0.00087392, "V": 22.5211608, "T": "2017-11-08T02:56:00", "BV": 0.01968168}, {"O": 0.00087366, "H": 0.00087366, "L": 0.00086865, "C": 0.00086865, "V": 106.73536255, "T": "2017-11-08T02:58:00", "BV": 0.09280506}, {"O": 0.00087366, "H": 0.00087391, "L": 0.00087366, "C": 0.00087391, "V": 78.14368298, "T": "2017-11-08T02:59:00", "BV": 0.06828128}, {"O": 0.00087366, "H": 0.00087391, "L": 0.00087366, "C": 0.00087366, "V": 516.52801198, "T": "2017-11-08T03:00:00", "BV": 0.45128856}, {"O": 0.00087391, "H": 0.00087391, "L": 0.00086901, "C": 0.00087001, "V": 579.83981804, "T": "2017-11-08T03:01:00", "BV": 0.50433228}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 673.43232801, "T": "2017-11-08T03:02:00", "BV": 0.58589284}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 975.19289391, "T": "2017-11-08T03:03:00", "BV": 0.84842753}, {"O": 0.00086865, "H": 0.00086865, "L": 0.000868, "C": 0.000868, "V": 271.20385363, "T": "2017-11-08T03:04:00", "BV": 0.23541775}, {"O": 0.000868, "H": 0.000868, "L": 0.000868, "C": 0.000868, "V": 42.3566879, "T": "2017-11-08T03:05:00", "BV": 0.0367656}, {"O": 0.00087001, "H": 0.00087001, "L": 0.000868, "C": 0.000868, "V": 96.88021747, "T": "2017-11-08T03:06:00", "BV": 0.08422089}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00086647, "C": 0.00086647, "V": 1387.20345038, "T": "2017-11-08T03:07:00", "BV": 1.20275137}, {"O": 0.00086721, "H": 0.00086721, "L": 0.00086647, "C": 0.00086647, "V": 107.65616171, "T": "2017-11-08T03:08:00", "BV": 0.09332349}, {"O": 0.00086721, "H": 0.00086721, "L": 0.00086645, "C": 0.00086645, "V": 416.74266354, "T": "2017-11-08T03:09:00", "BV": 0.36113616}, {"O": 0.00086645, "H": 0.00086645, "L": 0.00086645, "C": 0.00086645, "V": 819.25777723, "T": "2017-11-08T03:10:00", "BV": 0.7098459}, {"O": 0.00086645, "H": 0.00086647, "L": 0.000863, "C": 0.00086354, "V": 530.59403515, "T": "2017-11-08T03:11:00", "BV": 0.45869673}, {"O": 0.000865, "H": 0.000865, "L": 0.000863, "C": 0.00086322, "V": 2136.10710672, "T": "2017-11-08T03:12:00", "BV": 1.8439113}, {"O": 0.00086322, "H": 0.000865, "L": 0.00086322, "C": 0.0008649, "V": 121.70096076, "T": "2017-11-08T03:13:00", "BV": 0.10525559}, {"O": 0.0008649, "H": 0.000865, "L": 0.0008649, "C": 0.000865, "V": 55.15468384, "T": "2017-11-08T03:14:00", "BV": 0.04770789}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 100.26065206, "T": "2017-11-08T03:15:00", "BV": 0.08672546}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 14.21483797, "T": "2017-11-08T03:16:00", "BV": 0.01229583}, {"O": 0.000865, "H": 0.000865, "L": 0.0008649, "C": 0.0008649, "V": 210.45741583, "T": "2017-11-08T03:17:00", "BV": 0.18204556}, {"O": 0.0008649, "H": 0.000865, "L": 0.00086327, "C": 0.000865, "V": 273.57563181, "T": "2017-11-08T03:18:00", "BV": 0.23629711}, {"O": 0.0008642, "H": 0.00086647, "L": 0.0008642, "C": 0.00086647, "V": 99.9512934, "T": "2017-11-08T03:19:00", "BV": 0.08646132}, {"O": 0.00086647, "H": 0.00086647, "L": 0.00086647, "C": 0.00086647, "V": 31.88119806, "T": "2017-11-08T03:20:00", "BV": 0.02762409}, {"O": 0.00086721, "H": 0.00086783, "L": 0.00086647, "C": 0.00086783, "V": 270.65812572, "T": "2017-11-08T03:21:00", "BV": 0.23455591}, {"O": 0.00086783, "H": 0.00087001, "L": 0.00086783, "C": 0.00087001, "V": 561.47399546, "T": "2017-11-08T03:22:00", "BV": 0.48832733}, {"O": 0.00086991, "H": 0.00086999, "L": 0.00086648, "C": 0.00086999, "V": 378.39131812, "T": "2017-11-08T03:23:00", "BV": 0.32909564}, {"O": 0.00086989, "H": 0.00087001, "L": 0.00086648, "C": 0.00087001, "V": 1360.03027172, "T": "2017-11-08T03:24:00", "BV": 1.18317202}, {"O": 0.00086659, "H": 0.00087001, "L": 0.00086659, "C": 0.00086659, "V": 231.48578648, "T": "2017-11-08T03:25:00", "BV": 0.20065024}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 1252.73799412, "T": "2017-11-08T03:26:00", "BV": 1.08989457}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 87.01599257, "T": "2017-11-08T03:27:00", "BV": 0.07570478}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 48.0, "T": "2017-11-08T03:29:00", "BV": 0.04176048}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 331.3667957, "T": "2017-11-08T03:30:00", "BV": 0.28829241}, {"O": 0.00087, "H": 0.00087, "L": 0.0008637, "C": 0.00086376, "V": 337.49774451, "T": "2017-11-08T03:31:00", "BV": 0.29211908}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086999, "C": 0.00086999, "V": 5.52380955, "T": "2017-11-08T03:32:00", "BV": 0.00480565}, {"O": 0.00086991, "H": 0.00086998, "L": 0.0008637, "C": 0.00086998, "V": 30.19578696, "T": "2017-11-08T03:33:00", "BV": 0.02622548}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086827, "C": 0.00086827, "V": 65.69331069, "T": "2017-11-08T03:34:00", "BV": 0.05711794}, {"O": 0.00086827, "H": 0.00086827, "L": 0.00086827, "C": 0.00086827, "V": 13.73230847, "T": "2017-11-08T03:35:00", "BV": 0.01192335}, {"O": 0.00086775, "H": 0.00086775, "L": 0.00086775, "C": 0.00086775, "V": 10.57693272, "T": "2017-11-08T03:36:00", "BV": 0.00917813}, {"O": 0.00086775, "H": 0.00086775, "L": 0.00086775, "C": 0.00086775, "V": 5.0, "T": "2017-11-08T03:37:00", "BV": 0.00433875}, {"O": 0.00086366, "H": 0.00086775, "L": 0.00086356, "C": 0.00086774, "V": 766.19233256, "T": "2017-11-08T03:39:00", "BV": 0.6626432}, {"O": 0.00086774, "H": 0.00086774, "L": 0.00086774, "C": 0.00086774, "V": 4.8578035, "T": "2017-11-08T03:40:00", "BV": 0.0042153}, {"O": 0.00086327, "H": 0.00086327, "L": 0.00086327, "C": 0.00086327, "V": 302.65255877, "T": "2017-11-08T03:41:00", "BV": 0.26127085}, {"O": 0.00086327, "H": 0.00086327, "L": 0.00086327, "C": 0.00086327, "V": 1509.07381571, "T": "2017-11-08T03:42:00", "BV": 1.30273815}, {"O": 0.00086381, "H": 0.00086381, "L": 0.00086381, "C": 0.00086381, "V": 21.46241307, "T": "2017-11-08T03:44:00", "BV": 0.01853944}, {"O": 0.00086774, "H": 0.00086774, "L": 0.00086774, "C": 0.00086774, "V": 108.38967521, "T": "2017-11-08T03:45:00", "BV": 0.09405404}, {"O": 0.00086764, "H": 0.00086789, "L": 0.00086764, "C": 0.00086774, "V": 118.74606063, "T": "2017-11-08T03:46:00", "BV": 0.10305781}, {"O": 0.00086774, "H": 0.00086789, "L": 0.00086774, "C": 0.00086789, "V": 146.52688812, "T": "2017-11-08T03:47:00", "BV": 0.12715116}, {"O": 0.00086789, "H": 0.00087001, "L": 0.00086789, "C": 0.00087001, "V": 533.33430884, "T": "2017-11-08T03:49:00", "BV": 0.46385788}, {"O": 0.00086775, "H": 0.00087001, "L": 0.00086775, "C": 0.00087001, "V": 505.46242379, "T": "2017-11-08T03:50:00", "BV": 0.43908404}, {"O": 0.00087001, "H": 0.00087001, "L": 0.000869, "C": 0.000869, "V": 109.55544169, "T": "2017-11-08T03:51:00", "BV": 0.09528231}, {"O": 0.00087001, "H": 0.00087001, "L": 0.000869, "C": 0.000869, "V": 1454.15863198, "T": "2017-11-08T03:52:00", "BV": 1.2643856}, {"O": 0.000869, "H": 0.00087001, "L": 0.000869, "C": 0.00087001, "V": 831.30222282, "T": "2017-11-08T03:53:00", "BV": 0.72286003}, {"O": 0.000869, "H": 0.00087001, "L": 0.000869, "C": 0.00087001, "V": 363.95650591, "T": "2017-11-08T03:54:00", "BV": 0.31662559}, {"O": 0.00087001, "H": 0.00087612, "L": 0.00087001, "C": 0.00087612, "V": 6053.35219895, "T": "2017-11-08T03:55:00", "BV": 5.27139705}, {"O": 0.00087101, "H": 0.00087101, "L": 0.00087101, "C": 0.00087101, "V": 3.0, "T": "2017-11-08T03:56:00", "BV": 0.00261303}, {"O": 0.00087002, "H": 0.00087677, "L": 0.00087002, "C": 0.00087677, "V": 53.60298292, "T": "2017-11-08T03:57:00", "BV": 0.04682718}, {"O": 0.00087101, "H": 0.00087101, "L": 0.00087101, "C": 0.00087101, "V": 1.67076816, "T": "2017-11-08T03:58:00", "BV": 0.00145525}, {"O": 0.00087101, "H": 0.00087101, "L": 0.00087013, "C": 0.00087013, "V": 552.43280338, "T": "2017-11-08T03:59:00", "BV": 0.48073448}, {"O": 0.0008705, "H": 0.0008705, "L": 0.0008705, "C": 0.0008705, "V": 72.94658242, "T": "2017-11-08T04:00:00", "BV": 0.06349999}, {"O": 0.0008705, "H": 0.0008705, "L": 0.00087049, "C": 0.00087049, "V": 874.3783782, "T": "2017-11-08T04:01:00", "BV": 0.76114596}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00087049, "C": 0.00087049, "V": 92.70053323, "T": "2017-11-08T04:02:00", "BV": 0.08069488}, {"O": 0.00087001, "H": 0.00087049, "L": 0.00087001, "C": 0.00087049, "V": 231.93242118, "T": "2017-11-08T04:03:00", "BV": 0.20179313}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00086775, "C": 0.00086775, "V": 820.30125448, "T": "2017-11-08T04:04:00", "BV": 0.71300471}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00086936, "C": 0.00087049, "V": 849.87261644, "T": "2017-11-08T04:05:00", "BV": 0.73980244}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00087049, "C": 0.00087049, "V": 742.01948209, "T": "2017-11-08T04:06:00", "BV": 0.64592052}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00087, "C": 0.00087, "V": 76.0, "T": "2017-11-08T04:07:00", "BV": 0.06615675}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00087049, "C": 0.00087049, "V": 1177.23806841, "T": "2017-11-08T04:08:00", "BV": 1.02477394}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00087049, "C": 0.00087049, "V": 49.88478065, "T": "2017-11-08T04:09:00", "BV": 0.04342417}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00087049, "C": 0.00087049, "V": 951.83101641, "T": "2017-11-08T04:10:00", "BV": 0.82855935}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00087049, "C": 0.00087049, "V": 29.7582376, "T": "2017-11-08T04:11:00", "BV": 0.02590424}, {"O": 0.00087048, "H": 0.00087048, "L": 0.00087048, "C": 0.00087048, "V": 78.41561911, "T": "2017-11-08T04:12:00", "BV": 0.06825922}, {"O": 0.00087045, "H": 0.00087045, "L": 0.00087044, "C": 0.00087044, "V": 1.61999961, "T": "2017-11-08T04:13:00", "BV": 0.00141011}, {"O": 0.00087048, "H": 0.00087048, "L": 0.00087048, "C": 0.00087048, "V": 50.0, "T": "2017-11-08T04:14:00", "BV": 0.043524}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00087049, "C": 0.00087049, "V": 923.48227517, "T": "2017-11-08T04:15:00", "BV": 0.80388205}, {"O": 0.00087049, "H": 0.00087053, "L": 0.00087049, "C": 0.00087053, "V": 1515.67656939, "T": "2017-11-08T04:16:00", "BV": 1.31938135}, {"O": 0.00087403, "H": 0.00087403, "L": 0.00087044, "C": 0.00087403, "V": 179.04364104, "T": "2017-11-08T04:17:00", "BV": 0.15606998}, {"O": 0.00087403, "H": 0.00087403, "L": 0.00087049, "C": 0.00087049, "V": 479.86683826, "T": "2017-11-08T04:18:00", "BV": 0.41940049}, {"O": 0.00087049, "H": 0.0008705, "L": 0.00087049, "C": 0.00087049, "V": 534.33351802, "T": "2017-11-08T04:19:00", "BV": 0.46513193}, {"O": 0.00087049, "H": 0.000875, "L": 0.00087003, "C": 0.000875, "V": 1450.848342, "T": "2017-11-08T04:20:00", "BV": 1.26251547}, {"O": 0.00087041, "H": 0.00087041, "L": 0.00087041, "C": 0.00087041, "V": 1.0, "T": "2017-11-08T04:21:00", "BV": 0.00087041}, {"O": 0.00087041, "H": 0.000875, "L": 0.00087041, "C": 0.000875, "V": 82.86735818, "T": "2017-11-08T04:22:00", "BV": 0.07216494}, {"O": 0.00087041, "H": 0.00088382, "L": 0.00087041, "C": 0.00088355, "V": 2798.24688117, "T": "2017-11-08T04:23:00", "BV": 2.46451001}, {"O": 0.000875, "H": 0.00088343, "L": 0.000875, "C": 0.00088343, "V": 9.73258331, "T": "2017-11-08T04:24:00", "BV": 0.00854931}, {"O": 0.00087804, "H": 0.00087804, "L": 0.00087268, "C": 0.00087268, "V": 252.87050276, "T": "2017-11-08T04:25:00", "BV": 0.22098611}, {"O": 0.00087268, "H": 0.00087268, "L": 0.00087268, "C": 0.00087268, "V": 109.84774568, "T": "2017-11-08T04:26:00", "BV": 0.09586191}, {"O": 0.00087268, "H": 0.00088171, "L": 0.00087268, "C": 0.00088144, "V": 286.06642301, "T": "2017-11-08T04:27:00", "BV": 0.25157796}, {"O": 0.00087269, "H": 0.00088134, "L": 0.00087269, "C": 0.00088126, "V": 533.2377252, "T": "2017-11-08T04:28:00", "BV": 0.46927148}, {"O": 0.00088126, "H": 0.000885, "L": 0.00088126, "C": 0.00088126, "V": 563.31782596, "T": "2017-11-08T04:29:00", "BV": 0.4974717}, {"O": 0.00088126, "H": 0.00088126, "L": 0.00087402, "C": 0.00088126, "V": 520.22690057, "T": "2017-11-08T04:30:00", "BV": 0.45843759}, {"O": 0.00088126, "H": 0.00088126, "L": 0.0008741, "C": 0.00088126, "V": 323.28610649, "T": "2017-11-08T04:31:00", "BV": 0.28486612}, {"O": 0.0008812, "H": 0.00088125, "L": 0.00087502, "C": 0.00087502, "V": 377.98073368, "T": "2017-11-08T04:32:00", "BV": 0.33293961}, {"O": 0.00087518, "H": 0.00088125, "L": 0.00087518, "C": 0.00088125, "V": 428.97763855, "T": "2017-11-08T04:33:00", "BV": 0.37621554}, {"O": 0.00088124, "H": 0.00088124, "L": 0.00088124, "C": 0.00088124, "V": 29.14342409, "T": "2017-11-08T04:34:00", "BV": 0.02568235}, {"O": 0.00088099, "H": 0.00088099, "L": 0.000878, "C": 0.00088099, "V": 110.68444449, "T": "2017-11-08T04:35:00", "BV": 0.09727475}, {"O": 0.00088099, "H": 0.00088099, "L": 0.000878, "C": 0.000878, "V": 181.51505496, "T": "2017-11-08T04:36:00", "BV": 0.15943023}, {"O": 0.000878, "H": 0.000878, "L": 0.00087799, "C": 0.00087799, "V": 186.28334271, "T": "2017-11-08T04:37:00", "BV": 0.16355502}, {"O": 0.00087427, "H": 0.00087798, "L": 0.00087427, "C": 0.00087427, "V": 240.66260745, "T": "2017-11-08T04:38:00", "BV": 0.21112882}, {"O": 0.00087427, "H": 0.00087798, "L": 0.00087425, "C": 0.00087425, "V": 97.05568436, "T": "2017-11-08T04:39:00", "BV": 0.08498134}, {"O": 0.00087425, "H": 0.00087798, "L": 0.00087425, "C": 0.00087798, "V": 202.04147655, "T": "2017-11-08T04:40:00", "BV": 0.17671644}, {"O": 0.00087798, "H": 0.00087798, "L": 0.0008741, "C": 0.0008741, "V": 708.13330964, "T": "2017-11-08T04:42:00", "BV": 0.61905359}, {"O": 0.00087798, "H": 0.00087798, "L": 0.00087798, "C": 0.00087798, "V": 75.21492517, "T": "2017-11-08T04:44:00", "BV": 0.0660372}, {"O": 0.00087798, "H": 0.00087798, "L": 0.00087412, "C": 0.00087412, "V": 181.16064881, "T": "2017-11-08T04:45:00", "BV": 0.15850887}, {"O": 0.00087798, "H": 0.00087798, "L": 0.00087798, "C": 0.00087798, "V": 47.37541936, "T": "2017-11-08T04:46:00", "BV": 0.04159467}, {"O": 0.00087798, "H": 0.00087798, "L": 0.00087798, "C": 0.00087798, "V": 36.19026141, "T": "2017-11-08T04:47:00", "BV": 0.03177432}, {"O": 0.00087798, "H": 0.00087798, "L": 0.00087798, "C": 0.00087798, "V": 22.88872537, "T": "2017-11-08T04:48:00", "BV": 0.02009583}, {"O": 0.00087798, "H": 0.00087798, "L": 0.00087798, "C": 0.00087798, "V": 368.68180635, "T": "2017-11-08T04:50:00", "BV": 0.32369525}, {"O": 0.00087798, "H": 0.00087798, "L": 0.00087798, "C": 0.00087798, "V": 4.11287252, "T": "2017-11-08T04:51:00", "BV": 0.00361101}, {"O": 0.00087798, "H": 0.00087798, "L": 0.0008769, "C": 0.0008769, "V": 5.0, "T": "2017-11-08T04:52:00", "BV": 0.00438774}, {"O": 0.0008769, "H": 0.0008769, "L": 0.0008769, "C": 0.0008769, "V": 9.3784754, "T": "2017-11-08T04:53:00", "BV": 0.00822398}, {"O": 0.00087416, "H": 0.00087798, "L": 0.00087416, "C": 0.00087798, "V": 136.79751369, "T": "2017-11-08T04:54:00", "BV": 0.1200674}, {"O": 0.00087798, "H": 0.00087798, "L": 0.0008765, "C": 0.0008765, "V": 159.84635111, "T": "2017-11-08T04:55:00", "BV": 0.14010676}, {"O": 0.000875, "H": 0.0008765, "L": 0.00087417, "C": 0.0008765, "V": 258.68616197, "T": "2017-11-08T04:56:00", "BV": 0.22669671}, {"O": 0.0008765, "H": 0.00087689, "L": 0.00087501, "C": 0.00087501, "V": 480.3894054, "T": "2017-11-08T04:57:00", "BV": 0.42040431}, {"O": 0.00087501, "H": 0.00088184, "L": 0.00087501, "C": 0.00088184, "V": 1481.79577722, "T": "2017-11-08T04:58:00", "BV": 1.30299383}, {"O": 0.000876, "H": 0.0008764, "L": 0.000876, "C": 0.000876, "V": 42.83986402, "T": "2017-11-08T04:59:00", "BV": 0.03752868}, {"O": 0.000876, "H": 0.000876, "L": 0.00087525, "C": 0.00087525, "V": 298.56896, "T": "2017-11-08T05:00:00", "BV": 0.26141245}, {"O": 0.00087531, "H": 0.00087531, "L": 0.00087531, "C": 0.00087531, "V": 75.157368, "T": "2017-11-08T05:01:00", "BV": 0.06578599}, {"O": 0.00087527, "H": 0.00087527, "L": 0.00087526, "C": 0.00087526, "V": 218.73766141, "T": "2017-11-08T05:04:00", "BV": 0.19145316}, {"O": 0.00087601, "H": 0.00087601, "L": 0.00087581, "C": 0.00087581, "V": 25.0, "T": "2017-11-08T05:07:00", "BV": 0.02189686}, {"O": 0.0008819, "H": 0.0008819, "L": 0.0008819, "C": 0.0008819, "V": 34.31357307, "T": "2017-11-08T05:08:00", "BV": 0.03026112}, {"O": 0.00088, "H": 0.0008819, "L": 0.00088, "C": 0.0008819, "V": 311.88948787, "T": "2017-11-08T05:09:00", "BV": 0.27504963}, {"O": 0.00087701, "H": 0.00087701, "L": 0.00087701, "C": 0.00087701, "V": 40.18071929, "T": "2017-11-08T05:10:00", "BV": 0.03523888}, {"O": 0.00087701, "H": 0.00087701, "L": 0.00087581, "C": 0.00087701, "V": 4862.37507505, "T": "2017-11-08T05:11:00", "BV": 4.26434963}, {"O": 0.00087692, "H": 0.00087701, "L": 0.00087581, "C": 0.00087701, "V": 129.0542311, "T": "2017-11-08T05:12:00", "BV": 0.11314476}, {"O": 0.00087581, "H": 0.00087581, "L": 0.00087581, "C": 0.00087581, "V": 81.15998984, "T": "2017-11-08T05:13:00", "BV": 0.07108072}, {"O": 0.00088177, "H": 0.00088177, "L": 0.00087581, "C": 0.00087581, "V": 6.0401623, "T": "2017-11-08T05:14:00", "BV": 0.00530645}, {"O": 0.00087581, "H": 0.00087581, "L": 0.00087581, "C": 0.00087581, "V": 1.04644315, "T": "2017-11-08T05:15:00", "BV": 0.00091648}, {"O": 0.00087581, "H": 0.00088282, "L": 0.00087581, "C": 0.00088189, "V": 485.23130478, "T": "2017-11-08T05:16:00", "BV": 0.42535768}, {"O": 0.00088189, "H": 0.00088189, "L": 0.00088189, "C": 0.00088189, "V": 454.56394249, "T": "2017-11-08T05:17:00", "BV": 0.40087536}, {"O": 0.00088189, "H": 0.00088282, "L": 0.00088136, "C": 0.00088136, "V": 40.33886595, "T": "2017-11-08T05:18:00", "BV": 0.03557974}, {"O": 0.00088189, "H": 0.00088189, "L": 0.00088189, "C": 0.00088189, "V": 148.15154416, "T": "2017-11-08T05:19:00", "BV": 0.1306533}, {"O": 0.00088189, "H": 0.00088474, "L": 0.00088136, "C": 0.00088136, "V": 177.47210251, "T": "2017-11-08T05:20:00", "BV": 0.15653779}, {"O": 0.00088136, "H": 0.00088136, "L": 0.00088136, "C": 0.00088136, "V": 5.43473928, "T": "2017-11-08T05:21:00", "BV": 0.00478996}, {"O": 0.00088189, "H": 0.00088486, "L": 0.00088136, "C": 0.00088486, "V": 130.13355336, "T": "2017-11-08T05:22:00", "BV": 0.1147216}, {"O": 0.00088485, "H": 0.00088486, "L": 0.00088136, "C": 0.00088474, "V": 272.30300571, "T": "2017-11-08T05:23:00", "BV": 0.24073173}, {"O": 0.00088473, "H": 0.00088473, "L": 0.00087428, "C": 0.00087428, "V": 1636.28205654, "T": "2017-11-08T05:24:00", "BV": 1.43102399}, {"O": 0.00088468, "H": 0.00088468, "L": 0.00087542, "C": 0.00087542, "V": 192.17297363, "T": "2017-11-08T05:26:00", "BV": 0.16943718}, {"O": 0.00088463, "H": 0.00088463, "L": 0.00088463, "C": 0.00088463, "V": 9.63486246, "T": "2017-11-08T05:27:00", "BV": 0.00852328}, {"O": 0.00088454, "H": 0.00088456, "L": 0.00087567, "C": 0.00088352, "V": 430.06728369, "T": "2017-11-08T05:28:00", "BV": 0.38026187}, {"O": 0.00088344, "H": 0.00088352, "L": 0.00087412, "C": 0.00087412, "V": 10480.42883224, "T": "2017-11-08T05:29:00", "BV": 9.17517356}, {"O": 0.00088342, "H": 0.00088342, "L": 0.00087412, "C": 0.00087412, "V": 70.55310232, "T": "2017-11-08T05:30:00", "BV": 0.06231964}, {"O": 0.0008828, "H": 0.0008828, "L": 0.00087416, "C": 0.00087421, "V": 1178.44206637, "T": "2017-11-08T05:31:00", "BV": 1.03965858}, {"O": 0.00087423, "H": 0.00087423, "L": 0.00087423, "C": 0.00087423, "V": 15.0, "T": "2017-11-08T05:32:00", "BV": 0.01311345}, {"O": 0.00088256, "H": 0.00088256, "L": 0.00087451, "C": 0.00087451, "V": 82.3533327, "T": "2017-11-08T05:33:00", "BV": 0.07250247}, {"O": 0.00088243, "H": 0.00088256, "L": 0.0008742, "C": 0.0008742, "V": 867.55450633, "T": "2017-11-08T05:35:00", "BV": 0.75947257}, {"O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 635.66164324, "T": "2017-11-08T05:36:00", "BV": 0.55569538}, {"O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 1481.89033352, "T": "2017-11-08T05:37:00", "BV": 1.2954685}, {"O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 68.47354204, "T": "2017-11-08T05:38:00", "BV": 0.05985956}, {"O": 0.0008742, "H": 0.00087475, "L": 0.0008742, "C": 0.00087475, "V": 110.88566565, "T": "2017-11-08T05:40:00", "BV": 0.09693844}, {"O": 0.00087475, "H": 0.00087502, "L": 0.0008742, "C": 0.0008742, "V": 199.44082416, "T": "2017-11-08T05:41:00", "BV": 0.17440582}, {"O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 470.6086988, "T": "2017-11-08T05:44:00", "BV": 0.41140612}, {"O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 100.0, "T": "2017-11-08T05:45:00", "BV": 0.08742}, {"O": 0.0008742, "H": 0.00087502, "L": 0.0008742, "C": 0.00087466, "V": 81.77288877, "T": "2017-11-08T05:46:00", "BV": 0.0715242}, {"O": 0.00087502, "H": 0.00087502, "L": 0.00087502, "C": 0.00087502, "V": 16.38293596, "T": "2017-11-08T05:47:00", "BV": 0.01433539}, {"O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 63.0, "T": "2017-11-08T05:48:00", "BV": 0.0550746}, {"O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 9.05189991, "T": "2017-11-08T05:49:00", "BV": 0.00791317}, {"O": 0.00087502, "H": 0.00087555, "L": 0.00087501, "C": 0.00087501, "V": 54.36822201, "T": "2017-11-08T05:51:00", "BV": 0.04757495}, {"O": 0.00087501, "H": 0.00087501, "L": 0.00087501, "C": 0.00087501, "V": 29.63810288, "T": "2017-11-08T05:53:00", "BV": 0.02593362}, {"O": 0.00087501, "H": 0.00087501, "L": 0.0008742, "C": 0.0008742, "V": 292.10038584, "T": "2017-11-08T05:54:00", "BV": 0.25536714}, {"O": 0.00087416, "H": 0.00087416, "L": 0.000869, "C": 0.000869, "V": 1127.36566441, "T": "2017-11-08T05:55:00", "BV": 0.98168616}, {"O": 0.00086889, "H": 0.000869, "L": 0.00086782, "C": 0.00086782, "V": 590.80962339, "T": "2017-11-08T05:56:00", "BV": 0.51336248}, {"O": 0.00086885, "H": 0.00087227, "L": 0.00086885, "C": 0.00087227, "V": 1809.52625931, "T": "2017-11-08T05:57:00", "BV": 1.5723294}, {"O": 0.00087228, "H": 0.00087601, "L": 0.00086929, "C": 0.00086929, "V": 27.44375533, "T": "2017-11-08T05:58:00", "BV": 0.02397904}, {"O": 0.00086843, "H": 0.00087591, "L": 0.00086777, "C": 0.00086777, "V": 325.65575459, "T": "2017-11-08T05:59:00", "BV": 0.28369465}, {"O": 0.00087572, "H": 0.00087572, "L": 0.00087001, "C": 0.000875, "V": 37.69531357, "T": "2017-11-08T06:00:00", "BV": 0.03296631}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 2.2625588, "T": "2017-11-08T06:01:00", "BV": 0.00197973}, {"O": 0.000875, "H": 0.00087571, "L": 0.00087001, "C": 0.00087001, "V": 19.63631887, "T": "2017-11-08T06:02:00", "BV": 0.01714745}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00086506, "C": 0.00086506, "V": 2229.32469727, "T": "2017-11-08T06:03:00", "BV": 1.93140834}, {"O": 0.00086514, "H": 0.00087001, "L": 0.00086514, "C": 0.00087001, "V": 510.0, "T": "2017-11-08T06:04:00", "BV": 0.44127009}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00086515, "C": 0.00086516, "V": 333.71462928, "T": "2017-11-08T06:05:00", "BV": 0.28876938}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086998, "C": 0.00086998, "V": 71.11710626, "T": "2017-11-08T06:06:00", "BV": 0.06187047}, {"O": 0.00086998, "H": 0.00086999, "L": 0.00086998, "C": 0.00086999, "V": 152.576839, "T": "2017-11-08T06:07:00", "BV": 0.13274017}, {"O": 0.00086998, "H": 0.00086998, "L": 0.00086998, "C": 0.00086998, "V": 226.65003002, "T": "2017-11-08T06:08:00", "BV": 0.19718099}, {"O": 0.00086998, "H": 0.00086999, "L": 0.00086998, "C": 0.00086999, "V": 877.60322906, "T": "2017-11-08T06:09:00", "BV": 0.76350572}, {"O": 0.00086676, "H": 0.00086676, "L": 0.00086676, "C": 0.00086676, "V": 2.0, "T": "2017-11-08T06:10:00", "BV": 0.00173352}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086999, "C": 0.00086999, "V": 73.67014288, "T": "2017-11-08T06:11:00", "BV": 0.06409228}, {"O": 0.00086999, "H": 0.00087, "L": 0.00086999, "C": 0.00087, "V": 444.8356266, "T": "2017-11-08T06:12:00", "BV": 0.38700254}, {"O": 0.00087, "H": 0.00087001, "L": 0.00086999, "C": 0.00087001, "V": 47.71743017, "T": "2017-11-08T06:13:00", "BV": 0.04151414}, {"O": 0.00087, "H": 0.00087, "L": 0.0008667, "C": 0.0008667, "V": 105.45390155, "T": "2017-11-08T06:14:00", "BV": 0.09161806}, {"O": 0.00086999, "H": 0.00087, "L": 0.0008669, "C": 0.0008669, "V": 8.4401859, "T": "2017-11-08T06:15:00", "BV": 0.00732279}, {"O": 0.0008669, "H": 0.00086956, "L": 0.0008669, "C": 0.00086956, "V": 66.59108403, "T": "2017-11-08T06:17:00", "BV": 0.05773074}, {"O": 0.00086999, "H": 0.00087001, "L": 0.0008669, "C": 0.0008669, "V": 2760.03202876, "T": "2017-11-08T06:18:00", "BV": 2.40105043}, {"O": 0.0008669, "H": 0.0008669, "L": 0.0008669, "C": 0.0008669, "V": 566.71055824, "T": "2017-11-08T06:20:00", "BV": 0.49128137}, {"O": 0.00086669, "H": 0.0008669, "L": 0.00086669, "C": 0.00086669, "V": 304.15667564, "T": "2017-11-08T06:21:00", "BV": 0.26364704}, {"O": 0.0008664, "H": 0.0008669, "L": 0.00086608, "C": 0.00086608, "V": 71.96704833, "T": "2017-11-08T06:22:00", "BV": 0.06235987}, {"O": 0.0008669, "H": 0.0008669, "L": 0.0008669, "C": 0.0008669, "V": 3.8, "T": "2017-11-08T06:23:00", "BV": 0.00329422}, {"O": 0.0008669, "H": 0.0008669, "L": 0.0008669, "C": 0.0008669, "V": 424.45746802, "T": "2017-11-08T06:24:00", "BV": 0.36796217}, {"O": 0.0008669, "H": 0.0008669, "L": 0.0008669, "C": 0.0008669, "V": 35.91433845, "T": "2017-11-08T06:25:00", "BV": 0.03113414}, {"O": 0.00086608, "H": 0.0008669, "L": 0.00086608, "C": 0.0008669, "V": 560.68022927, "T": "2017-11-08T06:26:00", "BV": 0.48584949}, {"O": 0.0008669, "H": 0.0008669, "L": 0.0008669, "C": 0.0008669, "V": 67.72871065, "T": "2017-11-08T06:27:00", "BV": 0.05871401}, {"O": 0.00086608, "H": 0.0008669, "L": 0.00086608, "C": 0.0008669, "V": 154.29527461, "T": "2017-11-08T06:29:00", "BV": 0.13372571}, {"O": 0.0008669, "H": 0.0008669, "L": 0.00086608, "C": 0.00086608, "V": 135.30902258, "T": "2017-11-08T06:30:00", "BV": 0.11718955}, {"O": 0.00086608, "H": 0.00086608, "L": 0.00086608, "C": 0.00086608, "V": 40.78842666, "T": "2017-11-08T06:31:00", "BV": 0.035326}, {"O": 0.00086584, "H": 0.00086584, "L": 0.00086505, "C": 0.00086505, "V": 25.0, "T": "2017-11-08T06:33:00", "BV": 0.02163549}, {"O": 0.00086584, "H": 0.00086584, "L": 0.00086584, "C": 0.00086584, "V": 18.86412275, "T": "2017-11-08T06:34:00", "BV": 0.0163333}, {"O": 0.00086584, "H": 0.00086608, "L": 0.00086584, "C": 0.00086608, "V": 98.01997037, "T": "2017-11-08T06:35:00", "BV": 0.08487166}, {"O": 0.00086608, "H": 0.0008668, "L": 0.00086545, "C": 0.0008668, "V": 123.45191947, "T": "2017-11-08T06:36:00", "BV": 0.10693179}, {"O": 0.0008668, "H": 0.0008668, "L": 0.0008668, "C": 0.0008668, "V": 984.77746815, "T": "2017-11-08T06:37:00", "BV": 0.8536051}, {"O": 0.0008668, "H": 0.0008668, "L": 0.00086545, "C": 0.00086545, "V": 88.11302394, "T": "2017-11-08T06:38:00", "BV": 0.0763696}, {"O": 0.0008668, "H": 0.0008668, "L": 0.00086505, "C": 0.00086505, "V": 264.49597251, "T": "2017-11-08T06:39:00", "BV": 0.22912958}, {"O": 0.00086679, "H": 0.00086679, "L": 0.00086505, "C": 0.00086505, "V": 27.31430963, "T": "2017-11-08T06:40:00", "BV": 0.02363817}, {"O": 0.00086505, "H": 0.00086679, "L": 0.00086505, "C": 0.00086679, "V": 34.59337611, "T": "2017-11-08T06:41:00", "BV": 0.02997475}, {"O": 0.00086679, "H": 0.00086679, "L": 0.00086679, "C": 0.00086679, "V": 65.69377579, "T": "2017-11-08T06:43:00", "BV": 0.0569427}, {"O": 0.00086679, "H": 0.0008668, "L": 0.00086673, "C": 0.00086673, "V": 68.42577885, "T": "2017-11-08T06:44:00", "BV": 0.05931059}, {"O": 0.0008668, "H": 0.0008668, "L": 0.00086498, "C": 0.00086498, "V": 26.77431661, "T": "2017-11-08T06:45:00", "BV": 0.02319417}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086491, "C": 0.00086498, "V": 96.0, "T": "2017-11-08T06:46:00", "BV": 0.08303344}, {"O": 0.00086498, "H": 0.0008668, "L": 0.00086491, "C": 0.0008668, "V": 367.77092854, "T": "2017-11-08T06:47:00", "BV": 0.31873112}, {"O": 0.00086491, "H": 0.0008668, "L": 0.00086491, "C": 0.0008668, "V": 101.70392773, "T": "2017-11-08T06:48:00", "BV": 0.08810387}, {"O": 0.00086495, "H": 0.00086495, "L": 0.00086495, "C": 0.00086495, "V": 163.58481339, "T": "2017-11-08T06:49:00", "BV": 0.14149265}, {"O": 0.00086495, "H": 0.00086495, "L": 0.00086495, "C": 0.00086495, "V": 267.49319898, "T": "2017-11-08T06:50:00", "BV": 0.23136818}, {"O": 0.00086495, "H": 0.00086495, "L": 0.00086495, "C": 0.00086495, "V": 10.28521435, "T": "2017-11-08T06:51:00", "BV": 0.00889619}, {"O": 0.00086495, "H": 0.0008668, "L": 0.00086495, "C": 0.0008668, "V": 410.34709554, "T": "2017-11-08T06:52:00", "BV": 0.3555484}, {"O": 0.0008668, "H": 0.0008668, "L": 0.0008668, "C": 0.0008668, "V": 127.51944174, "T": "2017-11-08T06:53:00", "BV": 0.11053385}, {"O": 0.0008668, "H": 0.0008668, "L": 0.0008668, "C": 0.0008668, "V": 11.15737885, "T": "2017-11-08T06:54:00", "BV": 0.00967121}, {"O": 0.00086491, "H": 0.0008668, "L": 0.000864, "C": 0.000864, "V": 3279.7188852, "T": "2017-11-08T06:55:00", "BV": 2.83753854}, {"O": 0.000864, "H": 0.000864, "L": 0.00086398, "C": 0.00086398, "V": 1108.98941644, "T": "2017-11-08T06:56:00", "BV": 0.95816515}, {"O": 0.00086398, "H": 0.000864, "L": 0.00086368, "C": 0.000864, "V": 336.04845998, "T": "2017-11-08T06:57:00", "BV": 0.29031144}, {"O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 291.08024588, "T": "2017-11-08T06:58:00", "BV": 0.2514933}, {"O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 566.59228582, "T": "2017-11-08T06:59:00", "BV": 0.48953571}, {"O": 0.000864, "H": 0.000864, "L": 0.00086322, "C": 0.000864, "V": 239.94530647, "T": "2017-11-08T07:00:00", "BV": 0.20723147}, {"O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 330.69351756, "T": "2017-11-08T07:02:00", "BV": 0.28571916}, {"O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 365.21284059, "T": "2017-11-08T07:03:00", "BV": 0.31554387}, {"O": 0.000864, "H": 0.000864, "L": 0.0008637, "C": 0.000864, "V": 216.41517878, "T": "2017-11-08T07:04:00", "BV": 0.18697062}, {"O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 393.02395885, "T": "2017-11-08T07:05:00", "BV": 0.33957264}, {"O": 0.0008637, "H": 0.0008637, "L": 0.0008637, "C": 0.0008637, "V": 130.28776118, "T": "2017-11-08T07:06:00", "BV": 0.11252952}, {"O": 0.000864, "H": 0.000864, "L": 0.00086322, "C": 0.00086322, "V": 45.258525, "T": "2017-11-08T07:07:00", "BV": 0.03909381}, {"O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 2.35745962, "T": "2017-11-08T07:08:00", "BV": 0.00203684}, {"O": 0.000864, "H": 0.000864, "L": 0.00086308, "C": 0.0008637, "V": 300.74294708, "T": "2017-11-08T07:09:00", "BV": 0.2598103}, {"O": 0.0008637, "H": 0.00086388, "L": 0.0008637, "C": 0.00086388, "V": 254.37666031, "T": "2017-11-08T07:10:00", "BV": 0.2197069}, {"O": 0.00086388, "H": 0.000864, "L": 0.00086388, "C": 0.000864, "V": 168.55485376, "T": "2017-11-08T07:11:00", "BV": 0.14562916}, {"O": 0.00086407, "H": 0.0008668, "L": 0.00086405, "C": 0.0008668, "V": 142.11744521, "T": "2017-11-08T07:12:00", "BV": 0.12303843}, {"O": 0.0008668, "H": 0.0008668, "L": 0.0008668, "C": 0.0008668, "V": 70.061003, "T": "2017-11-08T07:13:00", "BV": 0.06072887}, {"O": 0.0008668, "H": 0.0008669, "L": 0.0008668, "C": 0.0008668, "V": 935.47016026, "T": "2017-11-08T07:14:00", "BV": 0.81087248}, {"O": 0.0008668, "H": 0.00087, "L": 0.0008668, "C": 0.0008669, "V": 355.36905266, "T": "2017-11-08T07:15:00", "BV": 0.30821942}, {"O": 0.000869, "H": 0.00087001, "L": 0.0008669, "C": 0.00087001, "V": 660.35398125, "T": "2017-11-08T07:16:00", "BV": 0.57439532}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 62.08564571, "T": "2017-11-08T07:17:00", "BV": 0.05401512}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 8.02586207, "T": "2017-11-08T07:18:00", "BV": 0.0069825}, {"O": 0.00087, "H": 0.00087509, "L": 0.00087, "C": 0.00087509, "V": 3440.67359825, "T": "2017-11-08T07:19:00", "BV": 2.99482747}, {"O": 0.00086706, "H": 0.00087399, "L": 0.00086706, "C": 0.00087399, "V": 804.0, "T": "2017-11-08T07:20:00", "BV": 0.70224481}, {"O": 0.00086705, "H": 0.00087399, "L": 0.00086705, "C": 0.00087, "V": 106.12976075, "T": "2017-11-08T07:21:00", "BV": 0.09255301}, {"O": 0.00087399, "H": 0.00087517, "L": 0.00086486, "C": 0.00086486, "V": 722.19927995, "T": "2017-11-08T07:22:00", "BV": 0.62684031}, {"O": 0.00086672, "H": 0.00087109, "L": 0.00086426, "C": 0.00087109, "V": 465.80948715, "T": "2017-11-08T07:23:00", "BV": 0.40353351}, {"O": 0.00087109, "H": 0.00087397, "L": 0.00087109, "C": 0.00087109, "V": 85.18333998, "T": "2017-11-08T07:24:00", "BV": 0.0742301}, {"O": 0.00087109, "H": 0.00087109, "L": 0.00086673, "C": 0.00086673, "V": 105.33928669, "T": "2017-11-08T07:25:00", "BV": 0.09131777}, {"O": 0.00086673, "H": 0.00086673, "L": 0.00086672, "C": 0.00086672, "V": 59.31733764, "T": "2017-11-08T07:26:00", "BV": 0.05141159}, {"O": 0.00086672, "H": 0.00086672, "L": 0.00086672, "C": 0.00086672, "V": 10.61571125, "T": "2017-11-08T07:27:00", "BV": 0.00920084}, {"O": 0.00086672, "H": 0.00087108, "L": 0.00086672, "C": 0.00086672, "V": 445.84510967, "T": "2017-11-08T07:28:00", "BV": 0.38669523}, {"O": 0.00086672, "H": 0.00087385, "L": 0.00086672, "C": 0.00087385, "V": 29.076003, "T": "2017-11-08T07:29:00", "BV": 0.02537716}, {"O": 0.00087109, "H": 0.00087109, "L": 0.00087109, "C": 0.00087109, "V": 4.0, "T": "2017-11-08T07:30:00", "BV": 0.00348436}, {"O": 0.00087109, "H": 0.00087109, "L": 0.00087002, "C": 0.00087002, "V": 49.0, "T": "2017-11-08T07:32:00", "BV": 0.04264291}, {"O": 0.00087349, "H": 0.00087349, "L": 0.00087349, "C": 0.00087349, "V": 0.57097882, "T": "2017-11-08T07:33:00", "BV": 0.00049874}, {"O": 0.00087349, "H": 0.00087349, "L": 0.00087349, "C": 0.00087349, "V": 6.36853541, "T": "2017-11-08T07:34:00", "BV": 0.00556285}, {"O": 0.00087349, "H": 0.00087349, "L": 0.00087102, "C": 0.00087102, "V": 2152.24775186, "T": "2017-11-08T07:35:00", "BV": 1.87469998}, {"O": 0.00087002, "H": 0.00087002, "L": 0.00086676, "C": 0.00086676, "V": 802.085976, "T": "2017-11-08T07:36:00", "BV": 0.69532827}, {"O": 0.00086673, "H": 0.00086673, "L": 0.00086672, "C": 0.00086672, "V": 271.83972169, "T": "2017-11-08T07:37:00", "BV": 0.23560894}, {"O": 0.00086673, "H": 0.00087052, "L": 0.00086673, "C": 0.00087052, "V": 59.64298784, "T": "2017-11-08T07:38:00", "BV": 0.05183731}, {"O": 0.000871, "H": 0.00087398, "L": 0.000871, "C": 0.00087396, "V": 471.4873884, "T": "2017-11-08T07:39:00", "BV": 0.41205246}, {"O": 0.00087052, "H": 0.00087052, "L": 0.00087052, "C": 0.00087052, "V": 4.0, "T": "2017-11-08T07:40:00", "BV": 0.00348208}, {"O": 0.00087053, "H": 0.00087053, "L": 0.00086672, "C": 0.00086672, "V": 603.98244164, "T": "2017-11-08T07:41:00", "BV": 0.5244475}, {"O": 0.00086672, "H": 0.00086672, "L": 0.00086672, "C": 0.00086672, "V": 146.01755836, "T": "2017-11-08T07:42:00", "BV": 0.12655633}, {"O": 0.00087386, "H": 0.00087386, "L": 0.00086706, "C": 0.00086706, "V": 11.32278862, "T": "2017-11-08T07:44:00", "BV": 0.00986733}, {"O": 0.0008738, "H": 0.00087386, "L": 0.00086701, "C": 0.00087378, "V": 2164.23696912, "T": "2017-11-08T07:45:00", "BV": 1.87836172}, {"O": 0.00086713, "H": 0.00087378, "L": 0.00086713, "C": 0.00087378, "V": 364.06981659, "T": "2017-11-08T07:46:00", "BV": 0.3181102}, {"O": 0.00087379, "H": 0.00087379, "L": 0.00087378, "C": 0.00087378, "V": 85.29581555, "T": "2017-11-08T07:47:00", "BV": 0.07453019}, {"O": 0.00087378, "H": 0.00087378, "L": 0.00087378, "C": 0.00087378, "V": 119.20777481, "T": "2017-11-08T07:48:00", "BV": 0.10416136}, {"O": 0.00087378, "H": 0.00087386, "L": 0.00087378, "C": 0.0008738, "V": 173.46598179, "T": "2017-11-08T07:49:00", "BV": 0.15157636}, {"O": 0.00087383, "H": 0.00087383, "L": 0.0008738, "C": 0.0008738, "V": 11.28421048, "T": "2017-11-08T07:51:00", "BV": 0.00986043}, {"O": 0.0008738, "H": 0.00087386, "L": 0.0008738, "C": 0.00087386, "V": 1002.87661253, "T": "2017-11-08T07:52:00", "BV": 0.87637311}, {"O": 0.0008738, "H": 0.00087386, "L": 0.00087379, "C": 0.0008738, "V": 158.23128678, "T": "2017-11-08T07:53:00", "BV": 0.13826997}, {"O": 0.0008738, "H": 0.0008738, "L": 0.00087, "C": 0.000872, "V": 11.11237581, "T": "2017-11-08T07:54:00", "BV": 0.00968759}, {"O": 0.0008738, "H": 0.0008738, "L": 0.000872, "C": 0.000872, "V": 15.47324751, "T": "2017-11-08T07:55:00", "BV": 0.01349891}, {"O": 0.00087379, "H": 0.00087379, "L": 0.000872, "C": 0.000872, "V": 41.97141083, "T": "2017-11-08T07:56:00", "BV": 0.03660887}, {"O": 0.00087, "H": 0.000872, "L": 0.00087, "C": 0.00087, "V": 126.89508077, "T": "2017-11-08T07:57:00", "BV": 0.11047895}, {"O": 0.000872, "H": 0.00087399, "L": 0.000872, "C": 0.00087399, "V": 2607.03555373, "T": "2017-11-08T07:58:00", "BV": 2.27838695}, {"O": 0.00087397, "H": 0.00087397, "L": 0.00087397, "C": 0.00087397, "V": 28.44089446, "T": "2017-11-08T08:00:00", "BV": 0.02485648}, {"O": 0.000872, "H": 0.000872, "L": 0.00087, "C": 0.00087, "V": 616.11949937, "T": "2017-11-08T08:02:00", "BV": 0.53613273}, {"O": 0.000872, "H": 0.00087399, "L": 0.000872, "C": 0.000872, "V": 392.3775237, "T": "2017-11-08T08:03:00", "BV": 0.34288637}, {"O": 0.00087399, "H": 0.00087399, "L": 0.000872, "C": 0.000872, "V": 28.45692892, "T": "2017-11-08T08:04:00", "BV": 0.02483439}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 393.93158004, "T": "2017-11-08T08:05:00", "BV": 0.34429224}, {"O": 0.00087399, "H": 0.00087399, "L": 0.000872, "C": 0.00087399, "V": 283.48497277, "T": "2017-11-08T08:06:00", "BV": 0.24774794}, {"O": 0.00087397, "H": 0.00087397, "L": 0.00087397, "C": 0.00087397, "V": 0.74180322, "T": "2017-11-08T08:07:00", "BV": 0.00064831}, {"O": 0.00087397, "H": 0.00087397, "L": 0.00087001, "C": 0.00087001, "V": 31.053941, "T": "2017-11-08T08:09:00", "BV": 0.02713375}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 200.0, "T": "2017-11-08T08:10:00", "BV": 0.17400197}, {"O": 0.00087397, "H": 0.00087397, "L": 0.00087397, "C": 0.00087397, "V": 104.22828755, "T": "2017-11-08T08:13:00", "BV": 0.09109239}, {"O": 0.00087201, "H": 0.00087201, "L": 0.00087201, "C": 0.00087201, "V": 5.0, "T": "2017-11-08T08:16:00", "BV": 0.00436005}, {"O": 0.00087397, "H": 0.00087397, "L": 0.00087397, "C": 0.00087397, "V": 0.6, "T": "2017-11-08T08:17:00", "BV": 0.00052438}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 116.08882553, "T": "2017-11-08T08:18:00", "BV": 0.10146046}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087004, "C": 0.00087399, "V": 475.20869296, "T": "2017-11-08T08:19:00", "BV": 0.41496604}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 170.29388571, "T": "2017-11-08T08:20:00", "BV": 0.14883515}, {"O": 0.00087398, "H": 0.00087398, "L": 0.00087398, "C": 0.00087398, "V": 27.90993051, "T": "2017-11-08T08:22:00", "BV": 0.02439272}, {"O": 0.00087398, "H": 0.00087398, "L": 0.00087398, "C": 0.00087398, "V": 105.43605823, "T": "2017-11-08T08:23:00", "BV": 0.09214899}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 16.47430835, "T": "2017-11-08T08:24:00", "BV": 0.01439831}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087001, "C": 0.00087399, "V": 712.04269895, "T": "2017-11-08T08:25:00", "BV": 0.62054448}, {"O": 0.000871, "H": 0.00087398, "L": 0.000871, "C": 0.00087398, "V": 38.0, "T": "2017-11-08T08:26:00", "BV": 0.03319932}, {"O": 0.00087398, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 454.0, "T": "2017-11-08T08:27:00", "BV": 0.39679138}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 145.07261163, "T": "2017-11-08T08:28:00", "BV": 0.12679073}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 54.84988653, "T": "2017-11-08T08:29:00", "BV": 0.04793799}, {"O": 0.00087398, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 475.67094834, "T": "2017-11-08T08:30:00", "BV": 0.41573125}, {"O": 0.00087398, "H": 0.00087398, "L": 0.00087398, "C": 0.00087398, "V": 19.16526965, "T": "2017-11-08T08:31:00", "BV": 0.01675005}, {"O": 0.00087398, "H": 0.00087399, "L": 0.00087099, "C": 0.00087399, "V": 71.27693015, "T": "2017-11-08T08:32:00", "BV": 0.0622274}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 10.0, "T": "2017-11-08T08:33:00", "BV": 0.0087399}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 166.54462278, "T": "2017-11-08T08:34:00", "BV": 0.14555832}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 106.73937845, "T": "2017-11-08T08:35:00", "BV": 0.0932891}, {"O": 0.00087398, "H": 0.00087398, "L": 0.00087398, "C": 0.00087398, "V": 311.75228124, "T": "2017-11-08T08:37:00", "BV": 0.27246525}, {"O": 0.00087099, "H": 0.00087399, "L": 0.00087099, "C": 0.00087399, "V": 19.52745134, "T": "2017-11-08T08:38:00", "BV": 0.01705478}, {"O": 0.00087102, "H": 0.00087398, "L": 0.00087102, "C": 0.00087398, "V": 297.46784487, "T": "2017-11-08T08:39:00", "BV": 0.25985009}, {"O": 0.00087102, "H": 0.00087102, "L": 0.00087102, "C": 0.00087102, "V": 4.0, "T": "2017-11-08T08:40:00", "BV": 0.00348408}, {"O": 0.0008715, "H": 0.0008715, "L": 0.0008715, "C": 0.0008715, "V": 3.24418869, "T": "2017-11-08T08:41:00", "BV": 0.00282731}, {"O": 0.000872, "H": 0.00087398, "L": 0.00087102, "C": 0.00087102, "V": 434.4743499, "T": "2017-11-08T08:42:00", "BV": 0.37858354}, {"O": 0.0008722, "H": 0.0008722, "L": 0.0008722, "C": 0.0008722, "V": 2.93, "T": "2017-11-08T08:43:00", "BV": 0.00255554}, {"O": 0.0008722, "H": 0.00087259, "L": 0.0008722, "C": 0.0008722, "V": 123.93212255, "T": "2017-11-08T08:44:00", "BV": 0.10810103}, {"O": 0.0008722, "H": 0.00087398, "L": 0.0008722, "C": 0.00087398, "V": 264.832523, "T": "2017-11-08T08:45:00", "BV": 0.23145552}, {"O": 0.00087398, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 297.04651407, "T": "2017-11-08T08:46:00", "BV": 0.25961556}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 83.29409753, "T": "2017-11-08T08:47:00", "BV": 0.07279816}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 1230.95344868, "T": "2017-11-08T08:48:00", "BV": 1.07584094}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 48.76431862, "T": "2017-11-08T08:49:00", "BV": 0.04261949}, {"O": 0.00087398, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 60.34384443, "T": "2017-11-08T08:50:00", "BV": 0.05273932}, {"O": 0.00087398, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 127.66278849, "T": "2017-11-08T08:51:00", "BV": 0.11157591}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 2104.85101602, "T": "2017-11-08T08:52:00", "BV": 1.83961862}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 309.01253133, "T": "2017-11-08T08:53:00", "BV": 0.27007086}, {"O": 0.00087398, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 143.09625856, "T": "2017-11-08T08:54:00", "BV": 0.12506331}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 23.82086751, "T": "2017-11-08T08:55:00", "BV": 0.02081919}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 45.97876125, "T": "2017-11-08T08:56:00", "BV": 0.04018497}, {"O": 0.00087399, "H": 0.000875, "L": 0.00087399, "C": 0.000875, "V": 1045.79603579, "T": "2017-11-08T08:57:00", "BV": 0.91466418}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 218.15632741, "T": "2017-11-08T08:58:00", "BV": 0.19066644}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 85.61745038, "T": "2017-11-08T08:59:00", "BV": 0.07482879}, {"O": 0.00087399, "H": 0.000875, "L": 0.00087399, "C": 0.000875, "V": 112.79474172, "T": "2017-11-08T09:00:00", "BV": 0.09868246}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 935.55369526, "T": "2017-11-08T09:01:00", "BV": 0.81860947}, {"O": 0.000875, "H": 0.000875, "L": 0.00087399, "C": 0.000875, "V": 254.77625061, "T": "2017-11-08T09:02:00", "BV": 0.22288138}, {"O": 0.000875, "H": 0.00087554, "L": 0.00087401, "C": 0.0008745, "V": 1389.84947891, "T": "2017-11-08T09:03:00", "BV": 1.21593935}, {"O": 0.000874, "H": 0.0008744, "L": 0.000874, "C": 0.0008744, "V": 36.60720501, "T": "2017-11-08T09:04:00", "BV": 0.0320082}, {"O": 0.0008744, "H": 0.0008758, "L": 0.0008744, "C": 0.0008758, "V": 27.6, "T": "2017-11-08T09:06:00", "BV": 0.02414408}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 16.24954802, "T": "2017-11-08T09:07:00", "BV": 0.01423264}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 6.18928629, "T": "2017-11-08T09:08:00", "BV": 0.00542107}, {"O": 0.00087601, "H": 0.00087601, "L": 0.00087601, "C": 0.00087601, "V": 12.10178051, "T": "2017-11-08T09:09:00", "BV": 0.01060128}, {"O": 0.00087609, "H": 0.00087889, "L": 0.00087601, "C": 0.00087889, "V": 175.03137124, "T": "2017-11-08T09:10:00", "BV": 0.15362707}, {"O": 0.00087601, "H": 0.00087601, "L": 0.0008744, "C": 0.0008744, "V": 148.58585858, "T": "2017-11-08T09:12:00", "BV": 0.13009707}, {"O": 0.0008744, "H": 0.00087898, "L": 0.0008744, "C": 0.00087898, "V": 238.594245, "T": "2017-11-08T09:13:00", "BV": 0.20965429}, {"O": 0.0008744, "H": 0.00087898, "L": 0.0008744, "C": 0.00087898, "V": 101.09368876, "T": "2017-11-08T09:14:00", "BV": 0.08874041}, {"O": 0.0008744, "H": 0.0008744, "L": 0.0008744, "C": 0.0008744, "V": 4.0, "T": "2017-11-08T09:15:00", "BV": 0.0034976}, {"O": 0.0008745, "H": 0.0008745, "L": 0.0008745, "C": 0.0008745, "V": 20.0110192, "T": "2017-11-08T09:17:00", "BV": 0.01749962}, {"O": 0.0008745, "H": 0.00087864, "L": 0.0008745, "C": 0.00087864, "V": 236.71030938, "T": "2017-11-08T09:18:00", "BV": 0.20703852}, {"O": 0.00087864, "H": 0.00087864, "L": 0.00087864, "C": 0.00087864, "V": 32.85386802, "T": "2017-11-08T09:19:00", "BV": 0.02886671}, {"O": 0.00087864, "H": 0.00087864, "L": 0.00087455, "C": 0.00087863, "V": 537.82554965, "T": "2017-11-08T09:20:00", "BV": 0.4725335}, {"O": 0.00087861, "H": 0.00087864, "L": 0.00087861, "C": 0.00087864, "V": 3.22447238, "T": "2017-11-08T09:21:00", "BV": 0.00283311}, {"O": 0.00087864, "H": 0.00087864, "L": 0.00087864, "C": 0.00087864, "V": 542.28159297, "T": "2017-11-08T09:23:00", "BV": 0.47647027}, {"O": 0.0008745, "H": 0.00087866, "L": 0.0008745, "C": 0.00087866, "V": 113.19716465, "T": "2017-11-08T09:25:00", "BV": 0.09944112}, {"O": 0.00087866, "H": 0.0008797, "L": 0.00087866, "C": 0.00087949, "V": 165.78933038, "T": "2017-11-08T09:26:00", "BV": 0.14582781}, {"O": 0.00087949, "H": 0.00087949, "L": 0.00087949, "C": 0.00087949, "V": 20.86230631, "T": "2017-11-08T09:27:00", "BV": 0.01834818}, {"O": 0.00087949, "H": 0.00087977, "L": 0.00087452, "C": 0.00087977, "V": 59.01600299, "T": "2017-11-08T09:28:00", "BV": 0.05176569}, {"O": 0.00087977, "H": 0.00088033, "L": 0.00087949, "C": 0.00088033, "V": 106.69095332, "T": "2017-11-08T09:29:00", "BV": 0.09386993}, {"O": 0.00088012, "H": 0.00088012, "L": 0.00088012, "C": 0.00088012, "V": 10.0, "T": "2017-11-08T09:30:00", "BV": 0.0088012}, {"O": 0.00088012, "H": 0.00088079, "L": 0.00088012, "C": 0.00088079, "V": 242.728417, "T": "2017-11-08T09:31:00", "BV": 0.21370319}, {"O": 0.00088012, "H": 0.00088079, "L": 0.0008749, "C": 0.00088079, "V": 52.2735933, "T": "2017-11-08T09:33:00", "BV": 0.04599251}, {"O": 0.00088079, "H": 0.00088079, "L": 0.00088079, "C": 0.00088079, "V": 6.45309872, "T": "2017-11-08T09:35:00", "BV": 0.00568382}, {"O": 0.00088079, "H": 0.00088079, "L": 0.00088079, "C": 0.00088079, "V": 1006.59459899, "T": "2017-11-08T09:36:00", "BV": 0.88659844}, {"O": 0.0008808, "H": 0.00088148, "L": 0.0008808, "C": 0.00088148, "V": 21.56492712, "T": "2017-11-08T09:37:00", "BV": 0.01899856}, {"O": 0.00088193, "H": 0.00088228, "L": 0.00088193, "C": 0.00088228, "V": 376.53159914, "T": "2017-11-08T09:38:00", "BV": 0.33207766}, {"O": 0.00088228, "H": 0.00088228, "L": 0.00088193, "C": 0.00088193, "V": 151.4, "T": "2017-11-08T09:39:00", "BV": 0.1335249}, {"O": 0.00088233, "H": 0.00088253, "L": 0.00088233, "C": 0.00088253, "V": 416.7824228, "T": "2017-11-08T09:40:00", "BV": 0.36781963}, {"O": 0.00088253, "H": 0.00088472, "L": 0.00088194, "C": 0.00088472, "V": 205.2254667, "T": "2017-11-08T09:41:00", "BV": 0.18124267}, {"O": 0.00088444, "H": 0.00088444, "L": 0.00088444, "C": 0.00088444, "V": 5.31201239, "T": "2017-11-08T09:43:00", "BV": 0.00469815}, {"O": 0.00088204, "H": 0.000886, "L": 0.00088203, "C": 0.000886, "V": 1620.26809296, "T": "2017-11-08T09:44:00", "BV": 1.43309679}, {"O": 0.00088444, "H": 0.00088444, "L": 0.00088203, "C": 0.00088213, "V": 884.29298823, "T": "2017-11-08T09:45:00", "BV": 0.78208966}, {"O": 0.00088203, "H": 0.00088203, "L": 0.00088126, "C": 0.00088126, "V": 973.85004415, "T": "2017-11-08T09:46:00", "BV": 0.85881716}, {"O": 0.00088126, "H": 0.00088136, "L": 0.00088002, "C": 0.00088002, "V": 320.32837544, "T": "2017-11-08T09:47:00", "BV": 0.28221043}, {"O": 0.00088126, "H": 0.000886, "L": 0.00088126, "C": 0.000886, "V": 501.26316006, "T": "2017-11-08T09:48:00", "BV": 0.4438497}, {"O": 0.00088126, "H": 0.00088126, "L": 0.00088126, "C": 0.00088126, "V": 288.07340294, "T": "2017-11-08T09:50:00", "BV": 0.25386755}, {"O": 0.00088438, "H": 0.000886, "L": 0.00088438, "C": 0.000886, "V": 122.78574338, "T": "2017-11-08T09:51:00", "BV": 0.10877961}, {"O": 0.00088438, "H": 0.000886, "L": 0.00088438, "C": 0.000886, "V": 71.98590076, "T": "2017-11-08T09:53:00", "BV": 0.06377626}, {"O": 0.00088012, "H": 0.000886, "L": 0.00088002, "C": 0.000886, "V": 448.65765011, "T": "2017-11-08T09:54:00", "BV": 0.39571557}, {"O": 0.00088071, "H": 0.00088071, "L": 0.00088071, "C": 0.00088071, "V": 645.67191651, "T": "2017-11-08T09:55:00", "BV": 0.56864971}, {"O": 0.00088071, "H": 0.000886, "L": 0.00088071, "C": 0.00088071, "V": 607.62781139, "T": "2017-11-08T09:56:00", "BV": 0.53519695}, {"O": 0.00087876, "H": 0.000886, "L": 0.00087876, "C": 0.000886, "V": 29.81954846, "T": "2017-11-08T09:57:00", "BV": 0.02641286}, {"O": 0.00088599, "H": 0.00088599, "L": 0.00087875, "C": 0.00087875, "V": 95.44459313, "T": "2017-11-08T09:58:00", "BV": 0.08450581}, {"O": 0.00087875, "H": 0.00087875, "L": 0.00087741, "C": 0.00087741, "V": 67.22005856, "T": "2017-11-08T09:59:00", "BV": 0.059059}, {"O": 0.00087712, "H": 0.00087712, "L": 0.00087701, "C": 0.00087701, "V": 5.5619872, "T": "2017-11-08T10:00:00", "BV": 0.00487841}, {"O": 0.00088499, "H": 0.000885, "L": 0.00087797, "C": 0.00087797, "V": 132.7801568, "T": "2017-11-08T10:01:00", "BV": 0.11744714}, {"O": 0.000883, "H": 0.000883, "L": 0.000883, "C": 0.000883, "V": 2.51629074, "T": "2017-11-08T10:02:00", "BV": 0.00222188}, {"O": 0.000883, "H": 0.000883, "L": 0.00088299, "C": 0.00088299, "V": 149.0401003, "T": "2017-11-08T10:03:00", "BV": 0.13160103}, {"O": 0.00088289, "H": 0.00088289, "L": 0.00088289, "C": 0.00088289, "V": 9.03258149, "T": "2017-11-08T10:05:00", "BV": 0.00797476}, {"O": 0.00088279, "H": 0.00088289, "L": 0.00088279, "C": 0.00088289, "V": 2.51187784, "T": "2017-11-08T10:06:00", "BV": 0.0022176}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 452.631, "T": "2017-11-08T10:07:00", "BV": 0.39831528}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 32.23266125, "T": "2017-11-08T10:08:00", "BV": 0.02836474}, {"O": 0.00088, "H": 0.00088288, "L": 0.00087806, "C": 0.00087806, "V": 424.06753308, "T": "2017-11-08T10:09:00", "BV": 0.37361057}, {"O": 0.000882, "H": 0.000882, "L": 0.00088088, "C": 0.0008819, "V": 186.4433377, "T": "2017-11-08T10:10:00", "BV": 0.16438914}, {"O": 0.000882, "H": 0.000882, "L": 0.000882, "C": 0.000882, "V": 601.0685631, "T": "2017-11-08T10:11:00", "BV": 0.53014246}, {"O": 0.000882, "H": 0.000882, "L": 0.000882, "C": 0.000882, "V": 143.9841581, "T": "2017-11-08T10:12:00", "BV": 0.12699402}, {"O": 0.00088201, "H": 0.00088289, "L": 0.00088201, "C": 0.00088289, "V": 77.40114276, "T": "2017-11-08T10:13:00", "BV": 0.06832981}, {"O": 0.00088298, "H": 0.0008832, "L": 0.00088298, "C": 0.0008832, "V": 80.25272944, "T": "2017-11-08T10:14:00", "BV": 0.07086567}, {"O": 0.00088301, "H": 0.00088417, "L": 0.00088301, "C": 0.00088417, "V": 302.55883809, "T": "2017-11-08T10:15:00", "BV": 0.26722742}, {"O": 0.00088451, "H": 0.00088451, "L": 0.00088417, "C": 0.00088417, "V": 163.10244126, "T": "2017-11-08T10:16:00", "BV": 0.14421082}, {"O": 0.00088451, "H": 0.00088596, "L": 0.0008832, "C": 0.00088596, "V": 129.62006097, "T": "2017-11-08T10:17:00", "BV": 0.11478639}, {"O": 0.0008859, "H": 0.000886, "L": 0.0008859, "C": 0.000886, "V": 1369.64737785, "T": "2017-11-08T10:18:00", "BV": 1.21347067}, {"O": 0.00088586, "H": 0.00088613, "L": 0.00088586, "C": 0.00088613, "V": 69.50599611, "T": "2017-11-08T10:19:00", "BV": 0.06159081}, {"O": 0.00088617, "H": 0.00088619, "L": 0.00088617, "C": 0.00088619, "V": 428.0, "T": "2017-11-08T10:20:00", "BV": 0.37928876}, {"O": 0.00088619, "H": 0.00088674, "L": 0.00088613, "C": 0.00088674, "V": 114.01797113, "T": "2017-11-08T10:21:00", "BV": 0.10104786}, {"O": 0.00088622, "H": 0.000887, "L": 0.00088613, "C": 0.000887, "V": 950.45820125, "T": "2017-11-08T10:22:00", "BV": 0.84265828}, {"O": 0.000887, "H": 0.00088725, "L": 0.000887, "C": 0.00088725, "V": 119.48148148, "T": "2017-11-08T10:23:00", "BV": 0.10600753}, {"O": 0.00088725, "H": 0.0008874, "L": 0.000887, "C": 0.0008874, "V": 95.68038346, "T": "2017-11-08T10:24:00", "BV": 0.0848852}, {"O": 0.0008874, "H": 0.0008874, "L": 0.000887, "C": 0.0008874, "V": 731.57663596, "T": "2017-11-08T10:25:00", "BV": 0.64904417}, {"O": 0.0008874, "H": 0.00088782, "L": 0.0008874, "C": 0.00088782, "V": 479.79922159, "T": "2017-11-08T10:26:00", "BV": 0.42589891}, {"O": 0.00088782, "H": 0.00088808, "L": 0.00088782, "C": 0.00088808, "V": 57.22800588, "T": "2017-11-08T10:27:00", "BV": 0.05082155}, {"O": 0.00088782, "H": 0.00088808, "L": 0.00088782, "C": 0.00088808, "V": 41.85350135, "T": "2017-11-08T10:28:00", "BV": 0.03715937}, {"O": 0.00088808, "H": 0.0008881, "L": 0.00088795, "C": 0.00088809, "V": 156.51874567, "T": "2017-11-08T10:29:00", "BV": 0.13900089}, {"O": 0.00088809, "H": 0.0008892, "L": 0.00088809, "C": 0.0008892, "V": 201.23838454, "T": "2017-11-08T10:30:00", "BV": 0.17874752}, {"O": 0.0008881, "H": 0.0008881, "L": 0.0008881, "C": 0.0008881, "V": 18.5, "T": "2017-11-08T10:31:00", "BV": 0.01642984}, {"O": 0.00088919, "H": 0.0008892, "L": 0.00088782, "C": 0.00088782, "V": 391.07111313, "T": "2017-11-08T10:32:00", "BV": 0.34761715}, {"O": 0.00088782, "H": 0.00088782, "L": 0.00088701, "C": 0.00088701, "V": 453.82814502, "T": "2017-11-08T10:33:00", "BV": 0.40271128}, {"O": 0.000887, "H": 0.00088701, "L": 0.000887, "C": 0.00088701, "V": 48.08054172, "T": "2017-11-08T10:34:00", "BV": 0.04264755}, {"O": 0.000887, "H": 0.00088701, "L": 0.000887, "C": 0.00088701, "V": 123.2673493, "T": "2017-11-08T10:35:00", "BV": 0.10933928}, {"O": 0.000887, "H": 0.00088701, "L": 0.000887, "C": 0.000887, "V": 488.25030858, "T": "2017-11-08T10:36:00", "BV": 0.43307852}, {"O": 0.000887, "H": 0.000887, "L": 0.00088325, "C": 0.000887, "V": 2256.62799496, "T": "2017-11-08T10:37:00", "BV": 1.99487636}, {"O": 0.00088615, "H": 0.00088615, "L": 0.00088615, "C": 0.00088615, "V": 7.50447791, "T": "2017-11-08T10:38:00", "BV": 0.00665009}, {"O": 0.00088615, "H": 0.00088615, "L": 0.00088615, "C": 0.00088615, "V": 131.98029831, "T": "2017-11-08T10:39:00", "BV": 0.11695433}, {"O": 0.00088601, "H": 0.00088615, "L": 0.00088601, "C": 0.00088615, "V": 468.73973167, "T": "2017-11-08T10:40:00", "BV": 0.41536464}, {"O": 0.00088615, "H": 0.00088615, "L": 0.00088615, "C": 0.00088615, "V": 24.36493683, "T": "2017-11-08T10:41:00", "BV": 0.02159097}, {"O": 0.00088605, "H": 0.00088615, "L": 0.00088605, "C": 0.00088615, "V": 124.85346902, "T": "2017-11-08T10:42:00", "BV": 0.11062721}, {"O": 0.00088615, "H": 0.00088782, "L": 0.00088615, "C": 0.00088782, "V": 1220.54349511, "T": "2017-11-08T10:43:00", "BV": 1.0817223}, {"O": 0.00088782, "H": 0.0008892, "L": 0.00088605, "C": 0.0008892, "V": 455.35265961, "T": "2017-11-08T10:44:00", "BV": 0.40375659}, {"O": 0.0008892, "H": 0.0008892, "L": 0.0008892, "C": 0.0008892, "V": 17.72486237, "T": "2017-11-08T10:45:00", "BV": 0.01576094}, {"O": 0.0008892, "H": 0.0008892, "L": 0.00088682, "C": 0.0008885, "V": 117.01502123, "T": "2017-11-08T10:46:00", "BV": 0.10404469}, {"O": 0.0008885, "H": 0.0008885, "L": 0.0008885, "C": 0.0008885, "V": 1.01758472, "T": "2017-11-08T10:47:00", "BV": 0.00090412}, {"O": 0.0008885, "H": 0.0008885, "L": 0.00088849, "C": 0.00088849, "V": 41.39406753, "T": "2017-11-08T10:48:00", "BV": 0.03677822}, {"O": 0.00088682, "H": 0.0008884, "L": 0.00088603, "C": 0.0008884, "V": 95.81655306, "T": "2017-11-08T10:49:00", "BV": 0.08498186}, {"O": 0.00088849, "H": 0.00088932, "L": 0.00088849, "C": 0.00088932, "V": 862.40090807, "T": "2017-11-08T10:50:00", "BV": 0.76681234}, {"O": 0.00088975, "H": 0.00089, "L": 0.00088925, "C": 0.00088925, "V": 375.02009463, "T": "2017-11-08T10:51:00", "BV": 0.33369107}, {"O": 0.00089, "H": 0.00089099, "L": 0.00089, "C": 0.00089099, "V": 16.82242566, "T": "2017-11-08T10:52:00", "BV": 0.01498636}, {"O": 0.000891, "H": 0.00089229, "L": 0.00089099, "C": 0.00089229, "V": 1173.03959322, "T": "2017-11-08T10:53:00", "BV": 1.04535007}, {"O": 0.0008912, "H": 0.0008912, "L": 0.00089, "C": 0.0008912, "V": 69.35013808, "T": "2017-11-08T10:54:00", "BV": 0.06180017}, {"O": 0.0008913, "H": 0.0008913, "L": 0.0008912, "C": 0.0008912, "V": 9.49531357, "T": "2017-11-08T10:55:00", "BV": 0.00846302}, {"O": 0.00089229, "H": 0.00089229, "L": 0.0008912, "C": 0.0008912, "V": 58.36145376, "T": "2017-11-08T10:56:00", "BV": 0.05206849}, {"O": 0.00089228, "H": 0.000893, "L": 0.00089228, "C": 0.000893, "V": 154.50834177, "T": "2017-11-08T10:57:00", "BV": 0.13794301}, {"O": 0.00089301, "H": 0.00089363, "L": 0.00089169, "C": 0.00089355, "V": 163.38747277, "T": "2017-11-08T10:58:00", "BV": 0.14592587}, {"O": 0.00089355, "H": 0.000894, "L": 0.00089355, "C": 0.000894, "V": 916.78725315, "T": "2017-11-08T10:59:00", "BV": 0.81954503}, {"O": 0.00089414, "H": 0.00089414, "L": 0.00089363, "C": 0.00089363, "V": 283.5782841, "T": "2017-11-08T11:00:00", "BV": 0.25355227}, {"O": 0.00089423, "H": 0.0008962, "L": 0.00089369, "C": 0.0008962, "V": 841.61723706, "T": "2017-11-08T11:01:00", "BV": 0.75335428}, {"O": 0.00089666, "H": 0.00089751, "L": 0.0008962, "C": 0.00089751, "V": 1442.60388252, "T": "2017-11-08T11:02:00", "BV": 1.29425735}, {"O": 0.00089751, "H": 0.0008979, "L": 0.00089751, "C": 0.0008979, "V": 894.06924254, "T": "2017-11-08T11:03:00", "BV": 0.80244198}, {"O": 0.00089753, "H": 0.00089791, "L": 0.00089753, "C": 0.00089753, "V": 446.42453413, "T": "2017-11-08T11:04:00", "BV": 0.400693}, {"O": 0.00089753, "H": 0.00089796, "L": 0.00089752, "C": 0.00089796, "V": 1041.86066513, "T": "2017-11-08T11:05:00", "BV": 0.93510597}, {"O": 0.00089796, "H": 0.00089945, "L": 0.00089796, "C": 0.00089936, "V": 485.74111703, "T": "2017-11-08T11:06:00", "BV": 0.43663322}, {"O": 0.00089945, "H": 0.00090012, "L": 0.00089936, "C": 0.00089937, "V": 2294.24464348, "T": "2017-11-08T11:07:00", "BV": 2.06468215}, {"O": 0.00089937, "H": 0.00089938, "L": 0.00089937, "C": 0.00089938, "V": 322.26458063, "T": "2017-11-08T11:08:00", "BV": 0.28983827}, {"O": 0.00089938, "H": 0.0009, "L": 0.00089936, "C": 0.00089936, "V": 2078.75036865, "T": "2017-11-08T11:09:00", "BV": 1.86985838}, {"O": 0.00089936, "H": 0.0009, "L": 0.00089936, "C": 0.0009, "V": 1132.56199536, "T": "2017-11-08T11:10:00", "BV": 1.01864135}, {"O": 0.00089937, "H": 0.00089937, "L": 0.00089937, "C": 0.00089937, "V": 13.05320274, "T": "2017-11-08T11:11:00", "BV": 0.01173965}, {"O": 0.00089994, "H": 0.0009, "L": 0.00089936, "C": 0.0009, "V": 932.9024904, "T": "2017-11-08T11:12:00", "BV": 0.83913304}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 94.47847103, "T": "2017-11-08T11:13:00", "BV": 0.08503059}, {"O": 0.0009, "H": 0.00090012, "L": 0.0009, "C": 0.00090012, "V": 162.66703177, "T": "2017-11-08T11:14:00", "BV": 0.14641567}, {"O": 0.00090008, "H": 0.00090008, "L": 0.00089936, "C": 0.00090008, "V": 115.58714192, "T": "2017-11-08T11:15:00", "BV": 0.10401716}, {"O": 0.00090008, "H": 0.00090008, "L": 0.00090008, "C": 0.00090008, "V": 103.11501306, "T": "2017-11-08T11:16:00", "BV": 0.09281176}, {"O": 0.00090008, "H": 0.00090008, "L": 0.00090008, "C": 0.00090008, "V": 381.73815932, "T": "2017-11-08T11:17:00", "BV": 0.34359484}, {"O": 0.00089937, "H": 0.00089937, "L": 0.00089936, "C": 0.00089936, "V": 2084.97215564, "T": "2017-11-08T11:18:00", "BV": 1.87514065}, {"O": 0.00089936, "H": 0.00089937, "L": 0.00089936, "C": 0.00089936, "V": 653.64075965, "T": "2017-11-08T11:19:00", "BV": 0.58785873}, {"O": 0.00089938, "H": 0.00090012, "L": 0.00089936, "C": 0.00089936, "V": 2680.17572, "T": "2017-11-08T11:20:00", "BV": 2.41078032}, {"O": 0.00089936, "H": 0.00089936, "L": 0.00089936, "C": 0.00089936, "V": 12680.04739372, "T": "2017-11-08T11:21:00", "BV": 11.40392733}, {"O": 0.00089936, "H": 0.00089936, "L": 0.00089707, "C": 0.00089707, "V": 3060.66291229, "T": "2017-11-08T11:22:00", "BV": 2.75215035}, {"O": 0.00089678, "H": 0.00089707, "L": 0.00089479, "C": 0.00089479, "V": 397.19755475, "T": "2017-11-08T11:23:00", "BV": 0.35578094}, {"O": 0.000895, "H": 0.000895, "L": 0.00089438, "C": 0.00089438, "V": 507.31645234, "T": "2017-11-08T11:24:00", "BV": 0.45386716}, {"O": 0.0008939, "H": 0.0008939, "L": 0.0008913, "C": 0.0008913, "V": 63.95297289, "T": "2017-11-08T11:25:00", "BV": 0.05710756}, {"O": 0.0008913, "H": 0.0008913, "L": 0.00089015, "C": 0.00089015, "V": 276.14473068, "T": "2017-11-08T11:26:00", "BV": 0.24612105}, {"O": 0.00089015, "H": 0.00089015, "L": 0.00088988, "C": 0.00088988, "V": 1579.12170454, "T": "2017-11-08T11:27:00", "BV": 1.40541993}, {"O": 0.00088988, "H": 0.00089, "L": 0.00088988, "C": 0.00088999, "V": 1426.64065478, "T": "2017-11-08T11:28:00", "BV": 1.26955434}, {"O": 0.00089, "H": 0.00089001, "L": 0.00089, "C": 0.00089001, "V": 47.14749376, "T": "2017-11-08T11:29:00", "BV": 0.04196142}, {"O": 0.00089001, "H": 0.00089001, "L": 0.00089001, "C": 0.00089001, "V": 1.1235829, "T": "2017-11-08T11:30:00", "BV": 0.001}, {"O": 0.00089, "H": 0.00089, "L": 0.00088988, "C": 0.00088988, "V": 1676.067628, "T": "2017-11-08T11:31:00", "BV": 1.49167559}, {"O": 0.00089001, "H": 0.00089001, "L": 0.00088988, "C": 0.00089001, "V": 22.24598072, "T": "2017-11-08T11:32:00", "BV": 0.01979816}, {"O": 0.00089001, "H": 0.00089015, "L": 0.0008899, "C": 0.0008899, "V": 75.090607, "T": "2017-11-08T11:33:00", "BV": 0.06682799}, {"O": 0.00089015, "H": 0.00089015, "L": 0.00089, "C": 0.00089, "V": 101.3413148, "T": "2017-11-08T11:34:00", "BV": 0.09020877}, {"O": 0.0008899, "H": 0.0008899, "L": 0.00088988, "C": 0.0008899, "V": 182.37541066, "T": "2017-11-08T11:35:00", "BV": 0.16229531}, {"O": 0.00088988, "H": 0.0008899, "L": 0.00088988, "C": 0.00088988, "V": 763.56809328, "T": "2017-11-08T11:36:00", "BV": 0.67948597}, {"O": 0.0008899, "H": 0.0008899, "L": 0.0008899, "C": 0.0008899, "V": 0.56186088, "T": "2017-11-08T11:37:00", "BV": 0.00049999}, {"O": 0.00088988, "H": 0.0008899, "L": 0.00088988, "C": 0.00088988, "V": 2166.04302476, "T": "2017-11-08T11:38:00", "BV": 1.92751948}, {"O": 0.00088988, "H": 0.00089, "L": 0.00088988, "C": 0.00089, "V": 523.78981629, "T": "2017-11-08T11:39:00", "BV": 0.4661113}, {"O": 0.00088988, "H": 0.0008899, "L": 0.00088849, "C": 0.0008899, "V": 5090.9533457, "T": "2017-11-08T11:40:00", "BV": 4.52998451}, {"O": 0.0008899, "H": 0.0008899, "L": 0.0008875, "C": 0.0008895, "V": 132.09514145, "T": "2017-11-08T11:41:00", "BV": 0.11738953}, {"O": 0.0008875, "H": 0.0008875, "L": 0.00088434, "C": 0.00088434, "V": 130.15843933, "T": "2017-11-08T11:42:00", "BV": 0.11533206}, {"O": 0.00088434, "H": 0.0008875, "L": 0.00088397, "C": 0.0008875, "V": 15.64932421, "T": "2017-11-08T11:43:00", "BV": 0.01385341}, {"O": 0.00088523, "H": 0.00088524, "L": 0.00088523, "C": 0.00088524, "V": 34.58670523, "T": "2017-11-08T11:44:00", "BV": 0.03061748}, {"O": 0.00088523, "H": 0.00088524, "L": 0.00088523, "C": 0.00088524, "V": 225.0168037, "T": "2017-11-08T11:45:00", "BV": 0.19919336}, {"O": 0.00088524, "H": 0.00088524, "L": 0.00088524, "C": 0.00088524, "V": 16.3156174, "T": "2017-11-08T11:46:00", "BV": 0.01444322}, {"O": 0.00088524, "H": 0.00088909, "L": 0.0008819, "C": 0.0008819, "V": 4518.19618555, "T": "2017-11-08T11:47:00", "BV": 4.00829092}, {"O": 0.00088188, "H": 0.00088901, "L": 0.0008814, "C": 0.0008814, "V": 142.44731648, "T": "2017-11-08T11:48:00", "BV": 0.12609796}, {"O": 0.0008814, "H": 0.00088397, "L": 0.00088, "C": 0.00088, "V": 467.87994182, "T": "2017-11-08T11:49:00", "BV": 0.41208066}, {"O": 0.00088, "H": 0.00088, "L": 0.00087997, "C": 0.00087997, "V": 211.06327299, "T": "2017-11-08T11:50:00", "BV": 0.18573481}, {"O": 0.00087955, "H": 0.00088, "L": 0.0008781, "C": 0.00087811, "V": 1738.28602607, "T": "2017-11-08T11:51:00", "BV": 1.52670673}, {"O": 0.0008781, "H": 0.00087811, "L": 0.00087802, "C": 0.00087802, "V": 189.25945067, "T": "2017-11-08T11:52:00", "BV": 0.1661889}, {"O": 0.000878, "H": 0.000878, "L": 0.000878, "C": 0.000878, "V": 32.68305458, "T": "2017-11-08T11:53:00", "BV": 0.02869572}, {"O": 0.00087799, "H": 0.000878, "L": 0.0008751, "C": 0.000878, "V": 230.52036129, "T": "2017-11-08T11:54:00", "BV": 0.20223212}, {"O": 0.000878, "H": 0.000878, "L": 0.000878, "C": 0.000878, "V": 4.53967022, "T": "2017-11-08T11:55:00", "BV": 0.00398583}, {"O": 0.000878, "H": 0.000878, "L": 0.0008751, "C": 0.000878, "V": 125.03100299, "T": "2017-11-08T11:56:00", "BV": 0.10963221}, {"O": 0.000878, "H": 0.00088251, "L": 0.000878, "C": 0.00088251, "V": 489.91628428, "T": "2017-11-08T11:57:00", "BV": 0.43063907}, {"O": 0.00088275, "H": 0.00088275, "L": 0.00088275, "C": 0.00088275, "V": 51.24491505, "T": "2017-11-08T11:58:00", "BV": 0.04523643}, {"O": 0.00088275, "H": 0.00088275, "L": 0.00088037, "C": 0.00088275, "V": 80.2078197, "T": "2017-11-08T11:59:00", "BV": 0.07075341}, {"O": 0.0008823, "H": 0.00088275, "L": 0.0008823, "C": 0.00088275, "V": 113.98934307, "T": "2017-11-08T12:00:00", "BV": 0.10057398}, {"O": 0.00088275, "H": 0.0008853, "L": 0.0008823, "C": 0.00088525, "V": 87.31110394, "T": "2017-11-08T12:01:00", "BV": 0.07723507}, {"O": 0.00088525, "H": 0.00088525, "L": 0.00088525, "C": 0.00088525, "V": 198.37422046, "T": "2017-11-08T12:02:00", "BV": 0.17561077}, {"O": 0.00088525, "H": 0.00088901, "L": 0.0008823, "C": 0.00088901, "V": 801.30209833, "T": "2017-11-08T12:03:00", "BV": 0.71038316}, {"O": 0.00088617, "H": 0.000889, "L": 0.00088617, "C": 0.00088899, "V": 22.00001317, "T": "2017-11-08T12:04:00", "BV": 0.01952963}, {"O": 0.00088617, "H": 0.00088617, "L": 0.00088037, "C": 0.0008861, "V": 381.8571982, "T": "2017-11-08T12:05:00", "BV": 0.33727104}, {"O": 0.00088392, "H": 0.000885, "L": 0.00088037, "C": 0.000885, "V": 276.77812954, "T": "2017-11-08T12:06:00", "BV": 0.24437499}, {"O": 0.00088155, "H": 0.000882, "L": 0.00088037, "C": 0.00088037, "V": 19.61963988, "T": "2017-11-08T12:07:00", "BV": 0.01730071}, {"O": 0.00088021, "H": 0.00088021, "L": 0.00088021, "C": 0.00088021, "V": 3.1238641, "T": "2017-11-08T12:08:00", "BV": 0.00274964}, {"O": 0.00088021, "H": 0.00088021, "L": 0.00088021, "C": 0.00088021, "V": 19.3895981, "T": "2017-11-08T12:09:00", "BV": 0.01706689}, {"O": 0.00088021, "H": 0.00088075, "L": 0.00088021, "C": 0.00088075, "V": 155.19036355, "T": "2017-11-08T12:10:00", "BV": 0.13663685}, {"O": 0.00088075, "H": 0.00088075, "L": 0.00088075, "C": 0.00088075, "V": 11.20770691, "T": "2017-11-08T12:11:00", "BV": 0.00987118}, {"O": 0.000882, "H": 0.000882, "L": 0.00088075, "C": 0.00088075, "V": 50.9448622, "T": "2017-11-08T12:12:00", "BV": 0.04487038}, {"O": 0.000882, "H": 0.000882, "L": 0.00087932, "C": 0.00087932, "V": 176.07447771, "T": "2017-11-08T12:13:00", "BV": 0.15507743}, {"O": 0.00087838, "H": 0.00087929, "L": 0.00087774, "C": 0.00087929, "V": 87.90425538, "T": "2017-11-08T12:14:00", "BV": 0.07717613}, {"O": 0.00087929, "H": 0.00088196, "L": 0.00087929, "C": 0.00088195, "V": 311.41211592, "T": "2017-11-08T12:15:00", "BV": 0.27459106}, {"O": 0.00088193, "H": 0.00088193, "L": 0.00087809, "C": 0.00087809, "V": 250.0, "T": "2017-11-08T12:16:00", "BV": 0.2202805}, {"O": 0.00087809, "H": 0.00087809, "L": 0.00087809, "C": 0.00087809, "V": 358.0827836, "T": "2017-11-08T12:17:00", "BV": 0.3144289}, {"O": 0.00088176, "H": 0.00088176, "L": 0.00087788, "C": 0.00087788, "V": 4.70553155, "T": "2017-11-08T12:18:00", "BV": 0.00413372}, {"O": 0.000878, "H": 0.00087807, "L": 0.000875, "C": 0.00087807, "V": 1272.23672479, "T": "2017-11-08T12:19:00", "BV": 1.115899}, {"O": 0.00087807, "H": 0.00088177, "L": 0.000873, "C": 0.0008744, "V": 618.65063729, "T": "2017-11-08T12:20:00", "BV": 0.54090363}, {"O": 0.0008744, "H": 0.00087441, "L": 0.00087201, "C": 0.00087201, "V": 961.74546851, "T": "2017-11-08T12:21:00", "BV": 0.84027752}, {"O": 0.00087441, "H": 0.00088142, "L": 0.00087441, "C": 0.00088126, "V": 438.67955458, "T": "2017-11-08T12:22:00", "BV": 0.38402746}, {"O": 0.00087502, "H": 0.00088105, "L": 0.00087501, "C": 0.00087501, "V": 178.0, "T": "2017-11-08T12:23:00", "BV": 0.15635845}, {"O": 0.00088091, "H": 0.00088091, "L": 0.000876, "C": 0.000876, "V": 172.78579926, "T": "2017-11-08T12:24:00", "BV": 0.15187136}, {"O": 0.0008751, "H": 0.0008751, "L": 0.0008751, "C": 0.0008751, "V": 2.6879837, "T": "2017-11-08T12:25:00", "BV": 0.00235225}, {"O": 0.0008751, "H": 0.0008751, "L": 0.000875, "C": 0.0008751, "V": 125.84455604, "T": "2017-11-08T12:26:00", "BV": 0.1101207}, {"O": 0.0008755, "H": 0.0008755, "L": 0.0008751, "C": 0.0008751, "V": 195.55125789, "T": "2017-11-08T12:27:00", "BV": 0.17112848}, {"O": 0.000875, "H": 0.00088037, "L": 0.000875, "C": 0.000876, "V": 399.31517787, "T": "2017-11-08T12:28:00", "BV": 0.34972332}, {"O": 0.00088036, "H": 0.00088036, "L": 0.000876, "C": 0.000876, "V": 455.75256364, "T": "2017-11-08T12:29:00", "BV": 0.40011652}, {"O": 0.0008751, "H": 0.0008751, "L": 0.000875, "C": 0.0008751, "V": 20.71972625, "T": "2017-11-08T12:30:00", "BV": 0.01813098}, {"O": 0.0008751, "H": 0.00087599, "L": 0.0008751, "C": 0.00087599, "V": 250.98834631, "T": "2017-11-08T12:32:00", "BV": 0.21986238}, {"O": 0.00087599, "H": 0.00087599, "L": 0.00087599, "C": 0.00087599, "V": 9.49419482, "T": "2017-11-08T12:33:00", "BV": 0.00831681}, {"O": 0.0008759, "H": 0.00087979, "L": 0.000875, "C": 0.00087644, "V": 572.7492497, "T": "2017-11-08T12:34:00", "BV": 0.50154253}, {"O": 0.00087599, "H": 0.00088, "L": 0.00087599, "C": 0.00088, "V": 311.90867436, "T": "2017-11-08T12:35:00", "BV": 0.27441176}, {"O": 0.00087965, "H": 0.00088, "L": 0.00087965, "C": 0.00087999, "V": 55.0, "T": "2017-11-08T12:36:00", "BV": 0.04839792}, {"O": 0.000879, "H": 0.00087999, "L": 0.00087441, "C": 0.00087441, "V": 230.92585653, "T": "2017-11-08T12:37:00", "BV": 0.20264875}, {"O": 0.00087422, "H": 0.00087422, "L": 0.00087211, "C": 0.00087211, "V": 23.63633494, "T": "2017-11-08T12:38:00", "BV": 0.0206319}, {"O": 0.00087865, "H": 0.00087979, "L": 0.00087212, "C": 0.00087979, "V": 474.21111125, "T": "2017-11-08T12:39:00", "BV": 0.41441053}, {"O": 0.00087975, "H": 0.00087975, "L": 0.00087974, "C": 0.00087975, "V": 28.29265441, "T": "2017-11-08T12:40:00", "BV": 0.02489032}, {"O": 0.00087975, "H": 0.00087975, "L": 0.00087899, "C": 0.00087899, "V": 16.93975937, "T": "2017-11-08T12:41:00", "BV": 0.0149021}, {"O": 0.00087972, "H": 0.00087972, "L": 0.00087972, "C": 0.00087972, "V": 45.5906336, "T": "2017-11-08T12:42:00", "BV": 0.04010699}, {"O": 0.00087972, "H": 0.00088, "L": 0.000879, "C": 0.000879, "V": 661.97555259, "T": "2017-11-08T12:43:00", "BV": 0.58237804}, {"O": 0.000879, "H": 0.00088, "L": 0.000879, "C": 0.00088, "V": 71.35198223, "T": "2017-11-08T12:45:00", "BV": 0.06278919}, {"O": 0.00088, "H": 0.00088172, "L": 0.00087915, "C": 0.00088172, "V": 120.20759753, "T": "2017-11-08T12:46:00", "BV": 0.10576695}, {"O": 0.00088, "H": 0.00088, "L": 0.00087915, "C": 0.00087915, "V": 434.55244053, "T": "2017-11-08T12:47:00", "BV": 0.38218126}, {"O": 0.0008791, "H": 0.00088, "L": 0.0008791, "C": 0.0008791, "V": 816.27123039, "T": "2017-11-08T12:48:00", "BV": 0.71768223}, {"O": 0.00087915, "H": 0.00087915, "L": 0.0008791, "C": 0.0008791, "V": 65.07184014, "T": "2017-11-08T12:49:00", "BV": 0.05720485}, {"O": 0.0008791, "H": 0.0008791, "L": 0.0008791, "C": 0.0008791, "V": 10.0, "T": "2017-11-08T12:50:00", "BV": 0.008791}, {"O": 0.0008791, "H": 0.0008791, "L": 0.0008791, "C": 0.0008791, "V": 1584.93672154, "T": "2017-11-08T12:51:00", "BV": 1.39331786}, {"O": 0.0008791, "H": 0.0008791, "L": 0.0008791, "C": 0.0008791, "V": 3434.14745358, "T": "2017-11-08T12:52:00", "BV": 3.01895901}, {"O": 0.00087871, "H": 0.00087871, "L": 0.0008751, "C": 0.0008751, "V": 17.13742682, "T": "2017-11-08T12:53:00", "BV": 0.01503674}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 0.79967761, "T": "2017-11-08T12:54:00", "BV": 0.00070371}, {"O": 0.00087513, "H": 0.00088, "L": 0.00087512, "C": 0.00087512, "V": 15.01293243, "T": "2017-11-08T12:56:00", "BV": 0.01314302}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 4.15457616, "T": "2017-11-08T12:57:00", "BV": 0.00365602}, {"O": 0.00088, "H": 0.00088, "L": 0.00087512, "C": 0.00087512, "V": 545.82131048, "T": "2017-11-08T12:58:00", "BV": 0.47788317}, {"O": 0.00087512, "H": 0.00088, "L": 0.00087512, "C": 0.000879, "V": 33.52818182, "T": "2017-11-08T12:59:00", "BV": 0.02939173}, {"O": 0.000879, "H": 0.000879, "L": 0.00087512, "C": 0.00087512, "V": 532.98634774, "T": "2017-11-08T13:00:00", "BV": 0.46644154}, {"O": 0.00087512, "H": 0.00087514, "L": 0.00087512, "C": 0.00087514, "V": 1065.9603104, "T": "2017-11-08T13:01:00", "BV": 0.93284388}, {"O": 0.00087514, "H": 0.00087775, "L": 0.00087514, "C": 0.00087775, "V": 341.79, "T": "2017-11-08T13:02:00", "BV": 0.29973802}, {"O": 0.000876, "H": 0.000876, "L": 0.000876, "C": 0.000876, "V": 1.01216644, "T": "2017-11-08T13:03:00", "BV": 0.00088665}, {"O": 0.00087512, "H": 0.000876, "L": 0.00087512, "C": 0.000876, "V": 732.71780061, "T": "2017-11-08T13:04:00", "BV": 0.64121857}, {"O": 0.000876, "H": 0.000876, "L": 0.00087512, "C": 0.000876, "V": 356.28142641, "T": "2017-11-08T13:05:00", "BV": 0.31179634}, {"O": 0.00087899, "H": 0.000879, "L": 0.00087899, "C": 0.000879, "V": 30.65404785, "T": "2017-11-08T13:06:00", "BV": 0.02694481}, {"O": 0.000879, "H": 0.000879, "L": 0.000879, "C": 0.000879, "V": 10.35279607, "T": "2017-11-08T13:07:00", "BV": 0.0091001}, {"O": 0.000879, "H": 0.000879, "L": 0.000879, "C": 0.000879, "V": 60.14370638, "T": "2017-11-08T13:08:00", "BV": 0.0528663}, {"O": 0.0008799, "H": 0.0008799, "L": 0.0008799, "C": 0.0008799, "V": 10.0, "T": "2017-11-08T13:09:00", "BV": 0.008799}, {"O": 0.0008799, "H": 0.00088, "L": 0.0008799, "C": 0.00088, "V": 31.61111521, "T": "2017-11-08T13:10:00", "BV": 0.02781627}, {"O": 0.0008799, "H": 0.0008799, "L": 0.000879, "C": 0.000879, "V": 406.87125184, "T": "2017-11-08T13:12:00", "BV": 0.35771373}, {"O": 0.00087652, "H": 0.00087652, "L": 0.000876, "C": 0.000876, "V": 643.25545764, "T": "2017-11-08T13:13:00", "BV": 0.56361011}, {"O": 0.00087981, "H": 0.00087981, "L": 0.00087601, "C": 0.00087981, "V": 62.50345163, "T": "2017-11-08T13:14:00", "BV": 0.05484743}, {"O": 0.00087981, "H": 0.00088, "L": 0.00087601, "C": 0.00087601, "V": 32.50799884, "T": "2017-11-08T13:15:00", "BV": 0.02857353}, {"O": 0.00087601, "H": 0.00087601, "L": 0.00087601, "C": 0.00087601, "V": 1395.76183602, "T": "2017-11-08T13:16:00", "BV": 1.2227013}, {"O": 0.00087602, "H": 0.00088, "L": 0.00087601, "C": 0.00088, "V": 946.64403883, "T": "2017-11-08T13:17:00", "BV": 0.82927488}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 36.2873498, "T": "2017-11-08T13:18:00", "BV": 0.03193286}, {"O": 0.000876, "H": 0.000876, "L": 0.000876, "C": 0.000876, "V": 147.27086186, "T": "2017-11-08T13:19:00", "BV": 0.12900926}, {"O": 0.000876, "H": 0.0008794, "L": 0.00087514, "C": 0.0008794, "V": 1074.64768881, "T": "2017-11-08T13:20:00", "BV": 0.94141778}, {"O": 0.00087941, "H": 0.00088, "L": 0.0008794, "C": 0.00087986, "V": 30.95947738, "T": "2017-11-08T13:21:00", "BV": 0.02723894}, {"O": 0.0008794, "H": 0.0008794, "L": 0.00087515, "C": 0.0008794, "V": 422.20107236, "T": "2017-11-08T13:22:00", "BV": 0.37009741}, {"O": 0.00087985, "H": 0.00087985, "L": 0.00087515, "C": 0.00087515, "V": 105.3496144, "T": "2017-11-08T13:23:00", "BV": 0.09236763}, {"O": 0.00087515, "H": 0.00087516, "L": 0.00087515, "C": 0.00087516, "V": 141.0159596, "T": "2017-11-08T13:24:00", "BV": 0.1234102}, {"O": 0.00087986, "H": 0.00087999, "L": 0.00087986, "C": 0.00087999, "V": 152.53075546, "T": "2017-11-08T13:26:00", "BV": 0.13421975}, {"O": 0.00087997, "H": 0.00087997, "L": 0.00087997, "C": 0.00087997, "V": 12.22412179, "T": "2017-11-08T13:27:00", "BV": 0.01075685}, {"O": 0.0008752, "H": 0.0008752, "L": 0.0008752, "C": 0.0008752, "V": 14.64837183, "T": "2017-11-08T13:28:00", "BV": 0.01282025}, {"O": 0.00088, "H": 0.000882, "L": 0.00087999, "C": 0.000882, "V": 2716.89841392, "T": "2017-11-08T13:29:00", "BV": 2.39312588}, {"O": 0.000882, "H": 0.000885, "L": 0.000882, "C": 0.000885, "V": 370.67303053, "T": "2017-11-08T13:30:00", "BV": 0.32788926}, {"O": 0.00088332, "H": 0.0008858, "L": 0.000882, "C": 0.000882, "V": 271.54848327, "T": "2017-11-08T13:31:00", "BV": 0.23982561}, {"O": 0.000882, "H": 0.00088786, "L": 0.000882, "C": 0.000887, "V": 901.60303597, "T": "2017-11-08T13:32:00", "BV": 0.79658507}, {"O": 0.000887, "H": 0.000887, "L": 0.000882, "C": 0.000882, "V": 100.06737468, "T": "2017-11-08T13:33:00", "BV": 0.08875476}, {"O": 0.000887, "H": 0.000888, "L": 0.000887, "C": 0.00088794, "V": 866.83216428, "T": "2017-11-08T13:34:00", "BV": 0.76965863}, {"O": 0.000887, "H": 0.00088794, "L": 0.000887, "C": 0.00088794, "V": 2758.9488031, "T": "2017-11-08T13:35:00", "BV": 2.44958678}, {"O": 0.000887, "H": 0.00088794, "L": 0.000887, "C": 0.00088794, "V": 16.86104959, "T": "2017-11-08T13:36:00", "BV": 0.01496649}, {"O": 0.00088794, "H": 0.0008888, "L": 0.00088701, "C": 0.0008888, "V": 1583.56148381, "T": "2017-11-08T13:37:00", "BV": 1.40612506}, {"O": 0.0008888, "H": 0.000889, "L": 0.0008888, "C": 0.00088897, "V": 262.45245799, "T": "2017-11-08T13:38:00", "BV": 0.23330958}, {"O": 0.00088899, "H": 0.00088901, "L": 0.00088899, "C": 0.00088901, "V": 57.0376479, "T": "2017-11-08T13:39:00", "BV": 0.05070621}, {"O": 0.00088904, "H": 0.00088905, "L": 0.0008888, "C": 0.0008888, "V": 3008.40862891, "T": "2017-11-08T13:40:00", "BV": 2.67456034}, {"O": 0.00088903, "H": 0.0008906, "L": 0.000887, "C": 0.000887, "V": 97.37419409, "T": "2017-11-08T13:41:00", "BV": 0.08663085}, {"O": 0.00088604, "H": 0.00088604, "L": 0.00088604, "C": 0.00088604, "V": 1.47543338, "T": "2017-11-08T13:42:00", "BV": 0.00130729}, {"O": 0.00088604, "H": 0.00088604, "L": 0.00088604, "C": 0.00088604, "V": 10.13463575, "T": "2017-11-08T13:43:00", "BV": 0.00897968}, {"O": 0.00088604, "H": 0.000887, "L": 0.00088604, "C": 0.000887, "V": 57.54531755, "T": "2017-11-08T13:44:00", "BV": 0.05101968}, {"O": 0.000887, "H": 0.000887, "L": 0.00088604, "C": 0.000887, "V": 541.23185428, "T": "2017-11-08T13:45:00", "BV": 0.48007206}, {"O": 0.000887, "H": 0.000887, "L": 0.00088695, "C": 0.000887, "V": 204.807299, "T": "2017-11-08T13:46:00", "BV": 0.18165717}, {"O": 0.00088604, "H": 0.00088604, "L": 0.00088604, "C": 0.00088604, "V": 32.66096135, "T": "2017-11-08T13:47:00", "BV": 0.0289389}, {"O": 0.00088699, "H": 0.000887, "L": 0.0008851, "C": 0.0008851, "V": 955.51361139, "T": "2017-11-08T13:48:00", "BV": 0.84732887}, {"O": 0.000885, "H": 0.000885, "L": 0.00088304, "C": 0.000885, "V": 85.90835018, "T": "2017-11-08T13:49:00", "BV": 0.07602431}, {"O": 0.000885, "H": 0.000885, "L": 0.00088304, "C": 0.00088304, "V": 297.4566528, "T": "2017-11-08T13:50:00", "BV": 0.26266878}, {"O": 0.00088304, "H": 0.00088304, "L": 0.00088022, "C": 0.00088022, "V": 338.48446761, "T": "2017-11-08T13:51:00", "BV": 0.2982446}, {"O": 0.00088155, "H": 0.00088155, "L": 0.00088155, "C": 0.00088155, "V": 6.08373592, "T": "2017-11-08T13:52:00", "BV": 0.00536311}, {"O": 0.00088012, "H": 0.00088499, "L": 0.00088012, "C": 0.00088087, "V": 809.41952434, "T": "2017-11-08T13:53:00", "BV": 0.71260899}, {"O": 0.000884, "H": 0.000884, "L": 0.000884, "C": 0.000884, "V": 35.0, "T": "2017-11-08T13:55:00", "BV": 0.03093998}, {"O": 0.000884, "H": 0.000884, "L": 0.000884, "C": 0.000884, "V": 89.66775019, "T": "2017-11-08T13:56:00", "BV": 0.07926628}, {"O": 0.000885, "H": 0.000885, "L": 0.000884, "C": 0.000885, "V": 665.51876003, "T": "2017-11-08T13:57:00", "BV": 0.58892172}, {"O": 0.000885, "H": 0.00088677, "L": 0.00088499, "C": 0.00088677, "V": 38.40852589, "T": "2017-11-08T13:58:00", "BV": 0.03402914}, {"O": 0.00088677, "H": 0.00088677, "L": 0.00088677, "C": 0.00088677, "V": 194.66908293, "T": "2017-11-08T13:59:00", "BV": 0.17262667}, {"O": 0.00088677, "H": 0.00088677, "L": 0.00088632, "C": 0.0008865, "V": 429.60467342, "T": "2017-11-08T14:00:00", "BV": 0.38095519}, {"O": 0.0008865, "H": 0.00088677, "L": 0.0008865, "C": 0.0008865, "V": 424.90946883, "T": "2017-11-08T14:01:00", "BV": 0.37677855}, {"O": 0.0008865, "H": 0.00089051, "L": 0.0008865, "C": 0.00089051, "V": 322.87017502, "T": "2017-11-08T14:02:00", "BV": 0.2868685}, {"O": 0.0008869, "H": 0.00088701, "L": 0.0008869, "C": 0.000887, "V": 878.64927027, "T": "2017-11-08T14:03:00", "BV": 0.77935504}, {"O": 0.000887, "H": 0.0008905, "L": 0.000887, "C": 0.0008905, "V": 298.7522994, "T": "2017-11-08T14:04:00", "BV": 0.26503429}, {"O": 0.00089051, "H": 0.00089051, "L": 0.0008869, "C": 0.0008869, "V": 132.20146994, "T": "2017-11-08T14:05:00", "BV": 0.11736571}, {"O": 0.0008869, "H": 0.0008869, "L": 0.00088677, "C": 0.0008869, "V": 1027.18594914, "T": "2017-11-08T14:06:00", "BV": 0.91095889}, {"O": 0.0008869, "H": 0.00089051, "L": 0.00088677, "C": 0.00089051, "V": 2112.40324429, "T": "2017-11-08T14:07:00", "BV": 1.87860774}, {"O": 0.00089051, "H": 0.00089051, "L": 0.00089051, "C": 0.00089051, "V": 36.3914558, "T": "2017-11-08T14:08:00", "BV": 0.03240695}, {"O": 0.00089051, "H": 0.00089051, "L": 0.00088691, "C": 0.00089051, "V": 116.75419623, "T": "2017-11-08T14:09:00", "BV": 0.10396866}, {"O": 0.00089051, "H": 0.00089051, "L": 0.00089051, "C": 0.00089051, "V": 886.64619665, "T": "2017-11-08T14:10:00", "BV": 0.78956729}, {"O": 0.00089051, "H": 0.00089051, "L": 0.00089051, "C": 0.00089051, "V": 178.41012454, "T": "2017-11-08T14:11:00", "BV": 0.158876}, {"O": 0.00088691, "H": 0.00089051, "L": 0.00088691, "C": 0.00088691, "V": 68.12461646, "T": "2017-11-08T14:12:00", "BV": 0.06047865}, {"O": 0.00089049, "H": 0.00089049, "L": 0.00089049, "C": 0.00089049, "V": 1.06684492, "T": "2017-11-08T14:13:00", "BV": 0.00095001}, {"O": 0.00089049, "H": 0.00089049, "L": 0.00089049, "C": 0.00089049, "V": 148.93315508, "T": "2017-11-08T14:14:00", "BV": 0.13262348}, {"O": 0.00088692, "H": 0.00088692, "L": 0.00088692, "C": 0.00088692, "V": 19.21974293, "T": "2017-11-08T14:15:00", "BV": 0.01704637}, {"O": 0.00088691, "H": 0.00088692, "L": 0.00088691, "C": 0.00088692, "V": 60.69140401, "T": "2017-11-08T14:16:00", "BV": 0.05382796}, {"O": 0.00088691, "H": 0.00088691, "L": 0.0008869, "C": 0.0008869, "V": 125.67982549, "T": "2017-11-08T14:17:00", "BV": 0.11146569}, {"O": 0.0008869, "H": 0.00088692, "L": 0.0008868, "C": 0.00088692, "V": 475.00751614, "T": "2017-11-08T14:18:00", "BV": 0.42128067}, {"O": 0.0008869, "H": 0.00088692, "L": 0.00088677, "C": 0.00088692, "V": 877.70053376, "T": "2017-11-08T14:19:00", "BV": 0.7784225}, {"O": 0.00088692, "H": 0.00088692, "L": 0.00088677, "C": 0.00088677, "V": 54.2, "T": "2017-11-08T14:20:00", "BV": 0.04806356}, {"O": 0.00088677, "H": 0.00088692, "L": 0.00088677, "C": 0.00088692, "V": 72.42703751, "T": "2017-11-08T14:21:00", "BV": 0.06422626}, {"O": 0.00088692, "H": 0.00088967, "L": 0.00088692, "C": 0.00088967, "V": 135.93299635, "T": "2017-11-08T14:22:00", "BV": 0.12056676}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 110.61737476, "T": "2017-11-08T14:23:00", "BV": 0.09844944}, {"O": 0.00088692, "H": 0.00088692, "L": 0.00088692, "C": 0.00088692, "V": 18.2800418, "T": "2017-11-08T14:24:00", "BV": 0.01621293}, {"O": 0.00088692, "H": 0.00088692, "L": 0.00088682, "C": 0.00088692, "V": 55.0, "T": "2017-11-08T14:26:00", "BV": 0.04877915}, {"O": 0.00088692, "H": 0.00088692, "L": 0.00088677, "C": 0.00088692, "V": 1268.806744, "T": "2017-11-08T14:27:00", "BV": 1.12530208}, {"O": 0.00088693, "H": 0.00088712, "L": 0.00088693, "C": 0.00088712, "V": 550.26847821, "T": "2017-11-08T14:28:00", "BV": 0.48805341}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 30.08836556, "T": "2017-11-08T14:29:00", "BV": 0.02677863}, {"O": 0.00089044, "H": 0.0008905, "L": 0.00089, "C": 0.00089, "V": 386.96390572, "T": "2017-11-08T14:30:00", "BV": 0.34440459}, {"O": 0.00088713, "H": 0.00088999, "L": 0.00088713, "C": 0.00088999, "V": 4.6787271, "T": "2017-11-08T14:31:00", "BV": 0.00415588}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088999, "C": 0.00088999, "V": 870.02821311, "T": "2017-11-08T14:32:00", "BV": 0.77431639}, {"O": 0.00088999, "H": 0.00089, "L": 0.00088999, "C": 0.00088999, "V": 37.46138096, "T": "2017-11-08T14:33:00", "BV": 0.03334041}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088999, "C": 0.00088999, "V": 5095.31594146, "T": "2017-11-08T14:34:00", "BV": 4.53478022}, {"O": 0.00088888, "H": 0.00089, "L": 0.00088888, "C": 0.00088888, "V": 15.41114268, "T": "2017-11-08T14:35:00", "BV": 0.0137063}, {"O": 0.00088998, "H": 0.00088998, "L": 0.00088888, "C": 0.00088888, "V": 34.60555548, "T": "2017-11-08T14:36:00", "BV": 0.03076079}, {"O": 0.00088713, "H": 0.00088713, "L": 0.0008865, "C": 0.0008865, "V": 380.75393094, "T": "2017-11-08T14:37:00", "BV": 0.33775031}, {"O": 0.0008865, "H": 0.0008865, "L": 0.00088499, "C": 0.00088499, "V": 107.55181783, "T": "2017-11-08T14:38:00", "BV": 0.09526525}, {"O": 0.00088499, "H": 0.0008865, "L": 0.000884, "C": 0.00088624, "V": 629.75250277, "T": "2017-11-08T14:39:00", "BV": 0.55701926}, {"O": 0.00088624, "H": 0.00088624, "L": 0.00088151, "C": 0.00088623, "V": 575.62401944, "T": "2017-11-08T14:40:00", "BV": 0.50913107}, {"O": 0.00088623, "H": 0.00088624, "L": 0.00088152, "C": 0.00088624, "V": 671.52816921, "T": "2017-11-08T14:41:00", "BV": 0.59505652}, {"O": 0.00088624, "H": 0.00088624, "L": 0.00088151, "C": 0.00088624, "V": 626.80802485, "T": "2017-11-08T14:42:00", "BV": 0.55533922}, {"O": 0.00088624, "H": 0.00088624, "L": 0.00088623, "C": 0.00088623, "V": 21.81016219, "T": "2017-11-08T14:43:00", "BV": 0.01932898}, {"O": 0.00088623, "H": 0.00088623, "L": 0.0008804, "C": 0.0008804, "V": 121.57655447, "T": "2017-11-08T14:44:00", "BV": 0.1076283}, {"O": 0.00088588, "H": 0.00088588, "L": 0.00088003, "C": 0.00088012, "V": 160.69879059, "T": "2017-11-08T14:45:00", "BV": 0.14177779}, {"O": 0.00088587, "H": 0.00088587, "L": 0.00088024, "C": 0.00088587, "V": 109.37015912, "T": "2017-11-08T14:46:00", "BV": 0.09677438}, {"O": 0.00088587, "H": 0.00088588, "L": 0.00088587, "C": 0.00088588, "V": 473.81839581, "T": "2017-11-08T14:47:00", "BV": 0.41974395}, {"O": 0.00088587, "H": 0.00088587, "L": 0.00088053, "C": 0.00088587, "V": 444.20787004, "T": "2017-11-08T14:48:00", "BV": 0.39350505}, {"O": 0.00088587, "H": 0.00088587, "L": 0.00088053, "C": 0.00088587, "V": 421.23443084, "T": "2017-11-08T14:49:00", "BV": 0.37281225}, {"O": 0.00088587, "H": 0.00088587, "L": 0.00088587, "C": 0.00088587, "V": 7.31334069, "T": "2017-11-08T14:50:00", "BV": 0.00647866}, {"O": 0.00088587, "H": 0.00088587, "L": 0.0008807, "C": 0.0008807, "V": 239.5390957, "T": "2017-11-08T14:51:00", "BV": 0.21098792}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 29.58805303, "T": "2017-11-08T14:52:00", "BV": 0.02618541}, {"O": 0.000882, "H": 0.00088587, "L": 0.00088051, "C": 0.00088587, "V": 434.20415181, "T": "2017-11-08T14:53:00", "BV": 0.38368344}, {"O": 0.000882, "H": 0.00088588, "L": 0.000882, "C": 0.00088588, "V": 670.76947199, "T": "2017-11-08T14:54:00", "BV": 0.59419915}, {"O": 0.00088588, "H": 0.00088588, "L": 0.00088588, "C": 0.00088588, "V": 447.59110811, "T": "2017-11-08T14:55:00", "BV": 0.39651198}, {"O": 0.00088588, "H": 0.00088588, "L": 0.00088587, "C": 0.00088587, "V": 327.93424005, "T": "2017-11-08T14:56:00", "BV": 0.29050957}, {"O": 0.00088587, "H": 0.00088587, "L": 0.00088051, "C": 0.00088051, "V": 572.94658242, "T": "2017-11-08T14:57:00", "BV": 0.50530781}, {"O": 0.00088051, "H": 0.00088587, "L": 0.00088051, "C": 0.00088587, "V": 54.28685707, "T": "2017-11-08T14:58:00", "BV": 0.0479814}, {"O": 0.00088587, "H": 0.00088588, "L": 0.00088587, "C": 0.00088588, "V": 103.37544885, "T": "2017-11-08T14:59:00", "BV": 0.09157786}, {"O": 0.00088051, "H": 0.00088588, "L": 0.00088051, "C": 0.00088588, "V": 62.1003462, "T": "2017-11-08T15:00:00", "BV": 0.0550027}, {"O": 0.00088054, "H": 0.00088054, "L": 0.00088054, "C": 0.00088054, "V": 35.0, "T": "2017-11-08T15:01:00", "BV": 0.0308189}, {"O": 0.00088588, "H": 0.00088588, "L": 0.0008806, "C": 0.0008806, "V": 34.84281439, "T": "2017-11-08T15:02:00", "BV": 0.03084541}, {"O": 0.0008806, "H": 0.00088588, "L": 0.0008806, "C": 0.00088588, "V": 187.15402403, "T": "2017-11-08T15:04:00", "BV": 0.16568469}, {"O": 0.0008806, "H": 0.0008806, "L": 0.0008806, "C": 0.0008806, "V": 72.56689029, "T": "2017-11-08T15:05:00", "BV": 0.06390239}, {"O": 0.00088052, "H": 0.0008806, "L": 0.00088052, "C": 0.0008806, "V": 239.46013808, "T": "2017-11-08T15:06:00", "BV": 0.21085102}, {"O": 0.00088051, "H": 0.00088051, "L": 0.00088051, "C": 0.00088051, "V": 81.00702897, "T": "2017-11-08T15:07:00", "BV": 0.07132748}, {"O": 0.0008806, "H": 0.0008806, "L": 0.0008802, "C": 0.0008802, "V": 231.644515, "T": "2017-11-08T15:08:00", "BV": 0.20396253}, {"O": 0.0008802, "H": 0.0008802, "L": 0.00088, "C": 0.00088, "V": 381.61447377, "T": "2017-11-08T15:09:00", "BV": 0.33583302}, {"O": 0.00088, "H": 0.00088051, "L": 0.00088, "C": 0.00088, "V": 299.1585872, "T": "2017-11-08T15:10:00", "BV": 0.26328806}, {"O": 0.00088, "H": 0.00088, "L": 0.00087961, "C": 0.00087994, "V": 63.90720031, "T": "2017-11-08T15:11:00", "BV": 0.05623536}, {"O": 0.00087913, "H": 0.00087913, "L": 0.00087779, "C": 0.00087779, "V": 92.20503534, "T": "2017-11-08T15:12:00", "BV": 0.08095893}, {"O": 0.00087779, "H": 0.00087779, "L": 0.000875, "C": 0.000875, "V": 2668.51675698, "T": "2017-11-08T15:13:00", "BV": 2.33624572}, {"O": 0.000875, "H": 0.000875, "L": 0.000874, "C": 0.0008746, "V": 647.35362414, "T": "2017-11-08T15:14:00", "BV": 0.56593275}, {"O": 0.000874, "H": 0.000874, "L": 0.000874, "C": 0.000874, "V": 656.45465178, "T": "2017-11-08T15:15:00", "BV": 0.57374133}, {"O": 0.00087391, "H": 0.000874, "L": 0.0008733, "C": 0.000874, "V": 195.07133301, "T": "2017-11-08T15:16:00", "BV": 0.17046515}, {"O": 0.000874, "H": 0.0008746, "L": 0.000874, "C": 0.000874, "V": 457.84025417, "T": "2017-11-08T15:17:00", "BV": 0.40023765}, {"O": 0.000874, "H": 0.000874, "L": 0.00087391, "C": 0.00087391, "V": 429.74296311, "T": "2017-11-08T15:18:00", "BV": 0.37558725}, {"O": 0.00087391, "H": 0.00087391, "L": 0.00087391, "C": 0.00087391, "V": 177.96009641, "T": "2017-11-08T15:19:00", "BV": 0.15552109}, {"O": 0.00087391, "H": 0.00087391, "L": 0.00087241, "C": 0.00087391, "V": 81.73474084, "T": "2017-11-08T15:20:00", "BV": 0.0713626}, {"O": 0.00087241, "H": 0.00087241, "L": 0.000872, "C": 0.00087201, "V": 301.21884365, "T": "2017-11-08T15:21:00", "BV": 0.26278323}, {"O": 0.00087233, "H": 0.00087233, "L": 0.00087233, "C": 0.00087233, "V": 116.39714638, "T": "2017-11-08T15:22:00", "BV": 0.1015367}, {"O": 0.00087233, "H": 0.000875, "L": 0.00087233, "C": 0.000875, "V": 1999.17392542, "T": "2017-11-08T15:23:00", "BV": 1.74399181}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 120.74671729, "T": "2017-11-08T15:24:00", "BV": 0.10565337}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 2.00700299, "T": "2017-11-08T15:25:00", "BV": 0.00175612}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 109.84641, "T": "2017-11-08T15:26:00", "BV": 0.0961156}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 69.462824, "T": "2017-11-08T15:27:00", "BV": 0.06077997}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 0.573, "T": "2017-11-08T15:28:00", "BV": 0.00050137}, {"O": 0.000875, "H": 0.000875, "L": 0.00087241, "C": 0.00087241, "V": 56.20635814, "T": "2017-11-08T15:29:00", "BV": 0.04908724}, {"O": 0.000875, "H": 0.000875, "L": 0.00087242, "C": 0.00087243, "V": 52.508, "T": "2017-11-08T15:30:00", "BV": 0.04581342}, {"O": 0.000875, "H": 0.00087692, "L": 0.000875, "C": 0.00087692, "V": 99.15124897, "T": "2017-11-08T15:31:00", "BV": 0.08682092}, {"O": 0.00087692, "H": 0.00087861, "L": 0.00087692, "C": 0.00087861, "V": 22.04059854, "T": "2017-11-08T15:32:00", "BV": 0.01934986}, {"O": 0.00087692, "H": 0.00087692, "L": 0.000875, "C": 0.000875, "V": 91.25713682, "T": "2017-11-08T15:33:00", "BV": 0.07999641}, {"O": 0.000875, "H": 0.000878, "L": 0.000875, "C": 0.000878, "V": 105.43366212, "T": "2017-11-08T15:34:00", "BV": 0.0924813}, {"O": 0.00087817, "H": 0.000879, "L": 0.00087588, "C": 0.00087588, "V": 711.69187295, "T": "2017-11-08T15:35:00", "BV": 0.62427072}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 33.89797514, "T": "2017-11-08T15:36:00", "BV": 0.02969055}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 465.06983183, "T": "2017-11-08T15:37:00", "BV": 0.4069361}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 163.7237783, "T": "2017-11-08T15:38:00", "BV": 0.14325828}, {"O": 0.000875, "H": 0.000875, "L": 0.00087296, "C": 0.000875, "V": 114.30285714, "T": "2017-11-08T15:39:00", "BV": 0.09997419}, {"O": 0.00087296, "H": 0.00087305, "L": 0.00087296, "C": 0.00087305, "V": 64.82543159, "T": "2017-11-08T15:40:00", "BV": 0.05659042}, {"O": 0.00087305, "H": 0.00087588, "L": 0.00087305, "C": 0.00087588, "V": 5919.28539021, "T": "2017-11-08T15:41:00", "BV": 5.1803833}, {"O": 0.00087588, "H": 0.00087588, "L": 0.000874, "C": 0.00087588, "V": 145.75229437, "T": "2017-11-08T15:42:00", "BV": 0.12764267}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087402, "C": 0.00087402, "V": 103.13603803, "T": "2017-11-08T15:43:00", "BV": 0.09033131}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087404, "C": 0.00087404, "V": 334.89244154, "T": "2017-11-08T15:45:00", "BV": 0.29313666}, {"O": 0.00087404, "H": 0.00087418, "L": 0.00087404, "C": 0.00087418, "V": 489.42363653, "T": "2017-11-08T15:46:00", "BV": 0.42781893}, {"O": 0.00087506, "H": 0.00087506, "L": 0.00087417, "C": 0.00087417, "V": 4077.01243218, "T": "2017-11-08T15:47:00", "BV": 3.56432135}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 65.1917887, "T": "2017-11-08T15:48:00", "BV": 0.05710018}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087418, "C": 0.00087588, "V": 325.55640241, "T": "2017-11-08T15:49:00", "BV": 0.2851456}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 15.56729556, "T": "2017-11-08T15:50:00", "BV": 0.01363507}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087418, "C": 0.00087418, "V": 1463.35182066, "T": "2017-11-08T15:51:00", "BV": 1.28171797}, {"O": 0.00087586, "H": 0.00087587, "L": 0.000875, "C": 0.00087587, "V": 207.46848501, "T": "2017-11-08T15:52:00", "BV": 0.18171017}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 100.0, "T": "2017-11-08T15:53:00", "BV": 0.087588}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 442.47208592, "T": "2017-11-08T15:54:00", "BV": 0.38755244}, {"O": 0.00087678, "H": 0.00087755, "L": 0.00087678, "C": 0.00087755, "V": 44.73857187, "T": "2017-11-08T15:55:00", "BV": 0.03925359}, {"O": 0.000879, "H": 0.000879, "L": 0.000879, "C": 0.000879, "V": 1116.14540447, "T": "2017-11-08T15:56:00", "BV": 0.9810918}, {"O": 0.000879, "H": 0.000879, "L": 0.000879, "C": 0.000879, "V": 54.0, "T": "2017-11-08T15:57:00", "BV": 0.047466}, {"O": 0.00087815, "H": 0.000879, "L": 0.00087815, "C": 0.000879, "V": 190.61070731, "T": "2017-11-08T15:58:00", "BV": 0.16754052}, {"O": 0.000879, "H": 0.000879, "L": 0.00087817, "C": 0.000879, "V": 190.33780774, "T": "2017-11-08T15:59:00", "BV": 0.16727828}, {"O": 0.00087899, "H": 0.000879, "L": 0.00087818, "C": 0.00087818, "V": 554.41956268, "T": "2017-11-08T16:00:00", "BV": 0.48727813}, {"O": 0.00087817, "H": 0.00087817, "L": 0.00087755, "C": 0.00087815, "V": 232.58095652, "T": "2017-11-08T16:01:00", "BV": 0.20415531}, {"O": 0.00087817, "H": 0.00087818, "L": 0.00087817, "C": 0.00087818, "V": 676.25399096, "T": "2017-11-08T16:02:00", "BV": 0.59386998}, {"O": 0.00087815, "H": 0.00087817, "L": 0.00087815, "C": 0.00087815, "V": 136.84203884, "T": "2017-11-08T16:03:00", "BV": 0.12016942}, {"O": 0.00087815, "H": 0.00087817, "L": 0.00087815, "C": 0.00087817, "V": 436.41143675, "T": "2017-11-08T16:04:00", "BV": 0.38324197}, {"O": 0.00087817, "H": 0.00087817, "L": 0.00087755, "C": 0.00087755, "V": 158.59902863, "T": "2017-11-08T16:06:00", "BV": 0.13923888}, {"O": 0.00087817, "H": 0.00087817, "L": 0.000878, "C": 0.00087817, "V": 2153.9186407, "T": "2017-11-08T16:07:00", "BV": 1.89150104}, {"O": 0.00087817, "H": 0.00087817, "L": 0.00087817, "C": 0.00087817, "V": 179.07180798, "T": "2017-11-08T16:08:00", "BV": 0.15725547}, {"O": 0.00087817, "H": 0.00087817, "L": 0.00087817, "C": 0.00087817, "V": 171.23475149, "T": "2017-11-08T16:09:00", "BV": 0.15037321}, {"O": 0.00087817, "H": 0.00087817, "L": 0.00087766, "C": 0.00087817, "V": 96.43429395, "T": "2017-11-08T16:10:00", "BV": 0.08464482}, {"O": 0.00087817, "H": 0.00087818, "L": 0.00087817, "C": 0.00087818, "V": 1049.35849362, "T": "2017-11-08T16:11:00", "BV": 0.9215193}, {"O": 0.00087818, "H": 0.00087818, "L": 0.00087818, "C": 0.00087818, "V": 263.53869942, "T": "2017-11-08T16:12:00", "BV": 0.2314344}, {"O": 0.00087818, "H": 0.00088, "L": 0.00087818, "C": 0.00088, "V": 1957.2461768, "T": "2017-11-08T16:13:00", "BV": 1.7189954}, {"O": 0.00088, "H": 0.00088233, "L": 0.0008799, "C": 0.00088223, "V": 229.42288641, "T": "2017-11-08T16:14:00", "BV": 0.20204101}, {"O": 0.00088223, "H": 0.00088223, "L": 0.00088223, "C": 0.00088223, "V": 228.67796634, "T": "2017-11-08T16:15:00", "BV": 0.20174654}, {"O": 0.0008822, "H": 0.0008822, "L": 0.0008822, "C": 0.0008822, "V": 6.77382732, "T": "2017-11-08T16:16:00", "BV": 0.00597587}, {"O": 0.0008822, "H": 0.00088223, "L": 0.00088, "C": 0.00088, "V": 185.20155094, "T": "2017-11-08T16:17:00", "BV": 0.16332949}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 53.51055792, "T": "2017-11-08T16:18:00", "BV": 0.04708927}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 324.13521339, "T": "2017-11-08T16:19:00", "BV": 0.28523897}, {"O": 0.00088, "H": 0.00088, "L": 0.00087783, "C": 0.00087783, "V": 11.63750567, "T": "2017-11-08T16:20:00", "BV": 0.01023744}, {"O": 0.00088, "H": 0.00088, "L": 0.00087755, "C": 0.00088, "V": 580.39980738, "T": "2017-11-08T16:21:00", "BV": 0.50960769}, {"O": 0.0008788, "H": 0.00088219, "L": 0.0008788, "C": 0.00088219, "V": 2149.4454968, "T": "2017-11-08T16:23:00", "BV": 1.89144319}, {"O": 0.00088219, "H": 0.00088223, "L": 0.00088209, "C": 0.00088223, "V": 184.56205954, "T": "2017-11-08T16:24:00", "BV": 0.16282211}, {"O": 0.00088222, "H": 0.00088222, "L": 0.00088212, "C": 0.00088212, "V": 25.0, "T": "2017-11-08T16:25:00", "BV": 0.02205387}, {"O": 0.00088212, "H": 0.00088434, "L": 0.00088212, "C": 0.00088434, "V": 904.45040156, "T": "2017-11-08T16:26:00", "BV": 0.79810202}, {"O": 0.00088371, "H": 0.00088371, "L": 0.00088212, "C": 0.00088238, "V": 129.36100484, "T": "2017-11-08T16:27:00", "BV": 0.11412846}, {"O": 0.00088228, "H": 0.00088768, "L": 0.00088228, "C": 0.00088759, "V": 904.19158015, "T": "2017-11-08T16:28:00", "BV": 0.8021897}, {"O": 0.00088759, "H": 0.000888, "L": 0.00088212, "C": 0.00088755, "V": 298.27719869, "T": "2017-11-08T16:29:00", "BV": 0.2642602}, {"O": 0.00088212, "H": 0.00088212, "L": 0.00088212, "C": 0.00088212, "V": 21.83679945, "T": "2017-11-08T16:30:00", "BV": 0.01926267}, {"O": 0.0008871, "H": 0.0008871, "L": 0.0008871, "C": 0.0008871, "V": 19.98764313, "T": "2017-11-08T16:31:00", "BV": 0.01773102}, {"O": 0.00088212, "H": 0.00088754, "L": 0.00088212, "C": 0.00088754, "V": 29.36953918, "T": "2017-11-08T16:32:00", "BV": 0.02604756}, {"O": 0.00088212, "H": 0.00088709, "L": 0.00088212, "C": 0.00088709, "V": 54.43137457, "T": "2017-11-08T16:33:00", "BV": 0.04802113}, {"O": 0.00088754, "H": 0.00088754, "L": 0.00088754, "C": 0.00088754, "V": 14.62599763, "T": "2017-11-08T16:34:00", "BV": 0.01298115}, {"O": 0.00088709, "H": 0.00088754, "L": 0.00088709, "C": 0.00088753, "V": 320.45900353, "T": "2017-11-08T16:35:00", "BV": 0.28441666}, {"O": 0.00088709, "H": 0.00088709, "L": 0.00088267, "C": 0.00088654, "V": 72.6862631, "T": "2017-11-08T16:36:00", "BV": 0.0643988}, {"O": 0.00088654, "H": 0.00088654, "L": 0.00088652, "C": 0.00088652, "V": 14.35823952, "T": "2017-11-08T16:37:00", "BV": 0.01272895}, {"O": 0.00088268, "H": 0.00088268, "L": 0.00088253, "C": 0.00088253, "V": 410.01073954, "T": "2017-11-08T16:38:00", "BV": 0.36187472}, {"O": 0.00088253, "H": 0.00088253, "L": 0.00088253, "C": 0.00088253, "V": 45.79548359, "T": "2017-11-08T16:39:00", "BV": 0.04041584}, {"O": 0.00088253, "H": 0.00088269, "L": 0.00088253, "C": 0.00088269, "V": 36.65327142, "T": "2017-11-08T16:40:00", "BV": 0.03234852}, {"O": 0.00088269, "H": 0.00088654, "L": 0.00088254, "C": 0.00088254, "V": 361.85103665, "T": "2017-11-08T16:41:00", "BV": 0.3205631}, {"O": 0.00088652, "H": 0.00088652, "L": 0.00088652, "C": 0.00088652, "V": 3.97584516, "T": "2017-11-08T16:42:00", "BV": 0.00352466}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 350.86006782, "T": "2017-11-08T16:43:00", "BV": 0.31051115}, {"O": 0.00088499, "H": 0.000885, "L": 0.000884, "C": 0.00088499, "V": 1167.53326524, "T": "2017-11-08T16:44:00", "BV": 1.03297858}, {"O": 0.000884, "H": 0.000885, "L": 0.000884, "C": 0.000885, "V": 669.86441547, "T": "2017-11-08T16:45:00", "BV": 0.59257978}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00088499, "C": 0.00088499, "V": 496.36297247, "T": "2017-11-08T16:46:00", "BV": 0.43927625}, {"O": 0.00088498, "H": 0.00088498, "L": 0.00088253, "C": 0.00088253, "V": 82.51832709, "T": "2017-11-08T16:48:00", "BV": 0.07301726}, {"O": 0.00088498, "H": 0.00088498, "L": 0.00088498, "C": 0.00088498, "V": 117.95702723, "T": "2017-11-08T16:49:00", "BV": 0.1043896}, {"O": 0.00088392, "H": 0.00088392, "L": 0.00088253, "C": 0.00088253, "V": 73.76290916, "T": "2017-11-08T16:50:00", "BV": 0.06519168}, {"O": 0.00088212, "H": 0.00088212, "L": 0.00088153, "C": 0.00088153, "V": 31.58673091, "T": "2017-11-08T16:51:00", "BV": 0.02786122}, {"O": 0.00088153, "H": 0.00088253, "L": 0.00088153, "C": 0.00088253, "V": 407.70047631, "T": "2017-11-08T16:52:00", "BV": 0.35980385}, {"O": 0.00088253, "H": 0.00088253, "L": 0.00088253, "C": 0.00088253, "V": 132.92980135, "T": "2017-11-08T16:53:00", "BV": 0.11731453}, {"O": 0.00088253, "H": 0.00088253, "L": 0.00087882, "C": 0.00087882, "V": 1521.83843337, "T": "2017-11-08T16:54:00", "BV": 1.33868918}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 55.48455307, "T": "2017-11-08T16:55:00", "BV": 0.04882639}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 131.52900251, "T": "2017-11-08T16:56:00", "BV": 0.11574552}, {"O": 0.00088, "H": 0.00088, "L": 0.00087882, "C": 0.00087882, "V": 272.35614997, "T": "2017-11-08T16:57:00", "BV": 0.23961955}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 209.10303057, "T": "2017-11-08T16:58:00", "BV": 0.18401065}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 3.2340243, "T": "2017-11-08T16:59:00", "BV": 0.00284594}, {"O": 0.00088, "H": 0.00088, "L": 0.00087891, "C": 0.00087891, "V": 15.97745901, "T": "2017-11-08T17:00:00", "BV": 0.01404789}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 65.41422783, "T": "2017-11-08T17:01:00", "BV": 0.05756449}, {"O": 0.00088, "H": 0.00088, "L": 0.00087891, "C": 0.00087891, "V": 26.22369299, "T": "2017-11-08T17:02:00", "BV": 0.02306051}, {"O": 0.00087891, "H": 0.00087891, "L": 0.00087891, "C": 0.00087891, "V": 32.28181618, "T": "2017-11-08T17:03:00", "BV": 0.0283728}, {"O": 0.00087891, "H": 0.00087891, "L": 0.00087882, "C": 0.00087882, "V": 112.55552519, "T": "2017-11-08T17:04:00", "BV": 0.09892037}, {"O": 0.00087882, "H": 0.00088, "L": 0.00087882, "C": 0.00088, "V": 565.25547331, "T": "2017-11-08T17:05:00", "BV": 0.49705072}, {"O": 0.00087891, "H": 0.00088227, "L": 0.00087891, "C": 0.00088227, "V": 57.43133792, "T": "2017-11-08T17:06:00", "BV": 0.05054018}, {"O": 0.00088001, "H": 0.00088227, "L": 0.00088001, "C": 0.00088001, "V": 23.0501859, "T": "2017-11-08T17:07:00", "BV": 0.02031908}, {"O": 0.00088001, "H": 0.00088001, "L": 0.00088, "C": 0.00088, "V": 46.49982033, "T": "2017-11-08T17:08:00", "BV": 0.0409202}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 156.97735664, "T": "2017-11-08T17:09:00", "BV": 0.13814007}, {"O": 0.00087891, "H": 0.00087892, "L": 0.00087891, "C": 0.00087892, "V": 50.57889499, "T": "2017-11-08T17:10:00", "BV": 0.0444547}, {"O": 0.00087892, "H": 0.00087892, "L": 0.00087892, "C": 0.00087892, "V": 203.37825861, "T": "2017-11-08T17:11:00", "BV": 0.1787532}, {"O": 0.00087892, "H": 0.00087892, "L": 0.00087892, "C": 0.00087892, "V": 3.20300051, "T": "2017-11-08T17:12:00", "BV": 0.00281517}, {"O": 0.00087892, "H": 0.00087996, "L": 0.00087755, "C": 0.00087755, "V": 793.72495927, "T": "2017-11-08T17:13:00", "BV": 0.69749528}, {"O": 0.00087755, "H": 0.00087996, "L": 0.000875, "C": 0.000875, "V": 853.53908667, "T": "2017-11-08T17:14:00", "BV": 0.74846906}, {"O": 0.00087754, "H": 0.00087754, "L": 0.00087001, "C": 0.00087202, "V": 4684.00150235, "T": "2017-11-08T17:15:00", "BV": 4.08433489}, {"O": 0.00087242, "H": 0.00087242, "L": 0.00087202, "C": 0.00087225, "V": 3769.08688506, "T": "2017-11-08T17:16:00", "BV": 3.28695569}, {"O": 0.00087202, "H": 0.00087496, "L": 0.00087202, "C": 0.00087202, "V": 2418.32531995, "T": "2017-11-08T17:17:00", "BV": 2.11124488}, {"O": 0.00087202, "H": 0.00087493, "L": 0.00087001, "C": 0.00087001, "V": 6497.95164974, "T": "2017-11-08T17:18:00", "BV": 5.6641761}, {"O": 0.00087003, "H": 0.000873, "L": 0.000868, "C": 0.00086938, "V": 9156.69490268, "T": "2017-11-08T17:19:00", "BV": 7.96311299}, {"O": 0.000869, "H": 0.000869, "L": 0.000868, "C": 0.00086899, "V": 6615.16682375, "T": "2017-11-08T17:20:00", "BV": 5.74335797}, {"O": 0.00086899, "H": 0.00086899, "L": 0.00086701, "C": 0.00086702, "V": 1922.19146955, "T": "2017-11-08T17:21:00", "BV": 1.66733826}, {"O": 0.00086702, "H": 0.00086702, "L": 0.0008664, "C": 0.00086702, "V": 1233.01317081, "T": "2017-11-08T17:22:00", "BV": 1.06886928}, {"O": 0.00086656, "H": 0.00086656, "L": 0.00086401, "C": 0.00086401, "V": 4272.48605456, "T": "2017-11-08T17:23:00", "BV": 3.69645419}, {"O": 0.000865, "H": 0.00087, "L": 0.0008635, "C": 0.0008695, "V": 3369.51617731, "T": "2017-11-08T17:24:00", "BV": 2.9188209}, {"O": 0.0008695, "H": 0.00086999, "L": 0.00086008, "C": 0.00086614, "V": 5411.14819086, "T": "2017-11-08T17:25:00", "BV": 4.6689287}, {"O": 0.00086319, "H": 0.00086614, "L": 0.00086319, "C": 0.00086611, "V": 3015.3607616, "T": "2017-11-08T17:26:00", "BV": 2.60797008}, {"O": 0.0008661, "H": 0.0008661, "L": 0.0008618, "C": 0.00086605, "V": 4047.29860229, "T": "2017-11-08T17:27:00", "BV": 3.50198473}, {"O": 0.0008618, "H": 0.00087013, "L": 0.00086, "C": 0.00086594, "V": 11572.60249773, "T": "2017-11-08T17:28:00", "BV": 9.98523093}, {"O": 0.00086594, "H": 0.00086998, "L": 0.00086, "C": 0.00086, "V": 6023.32628762, "T": "2017-11-08T17:29:00", "BV": 5.21853473}, {"O": 0.00086547, "H": 0.00086856, "L": 0.00085988, "C": 0.00086282, "V": 5833.81982307, "T": "2017-11-08T17:30:00", "BV": 5.03143756}, {"O": 0.0008643, "H": 0.00086872, "L": 0.0008643, "C": 0.00086854, "V": 3139.8678012, "T": "2017-11-08T17:31:00", "BV": 2.72422575}, {"O": 0.00086874, "H": 0.00087507, "L": 0.00086284, "C": 0.00086975, "V": 6189.6419779, "T": "2017-11-08T17:32:00", "BV": 5.37155905}, {"O": 0.00087507, "H": 0.00087854, "L": 0.00086977, "C": 0.00087755, "V": 1826.10436895, "T": "2017-11-08T17:33:00", "BV": 1.60023685}, {"O": 0.0008778, "H": 0.00088406, "L": 0.00087755, "C": 0.00088406, "V": 19616.99550757, "T": "2017-11-08T17:34:00", "BV": 17.29562254}, {"O": 0.00088224, "H": 0.00088405, "L": 0.000881, "C": 0.00088399, "V": 5324.2116798, "T": "2017-11-08T17:35:00", "BV": 4.70240331}, {"O": 0.000884, "H": 0.0008886, "L": 0.000881, "C": 0.0008886, "V": 4272.80251866, "T": "2017-11-08T17:36:00", "BV": 3.77943927}, {"O": 0.00088853, "H": 0.00089917, "L": 0.00088851, "C": 0.00089201, "V": 9554.85383939, "T": "2017-11-08T17:37:00", "BV": 8.53339076}, {"O": 0.00089201, "H": 0.0009055, "L": 0.000892, "C": 0.00089939, "V": 19881.45769253, "T": "2017-11-08T17:38:00", "BV": 17.91268872}, {"O": 0.00089939, "H": 0.00090778, "L": 0.00089205, "C": 0.00090366, "V": 20118.34729022, "T": "2017-11-08T17:39:00", "BV": 18.13566952}, {"O": 0.00090778, "H": 0.00092, "L": 0.00090499, "C": 0.00091142, "V": 13644.04076239, "T": "2017-11-08T17:40:00", "BV": 12.44023067}, {"O": 0.00091142, "H": 0.00092052, "L": 0.00091141, "C": 0.00091999, "V": 15993.55899187, "T": "2017-11-08T17:41:00", "BV": 14.66902616}, {"O": 0.00091527, "H": 0.00093299, "L": 0.00091153, "C": 0.00092153, "V": 22029.14423271, "T": "2017-11-08T17:42:00", "BV": 20.34697137}, {"O": 0.00092153, "H": 0.00094, "L": 0.00092153, "C": 0.0009373, "V": 25118.01284091, "T": "2017-11-08T17:43:00", "BV": 23.46534539}, {"O": 0.00093986, "H": 0.00094506, "L": 0.0009373, "C": 0.00094329, "V": 14420.42679892, "T": "2017-11-08T17:44:00", "BV": 13.57337035}, {"O": 0.00094346, "H": 0.00095, "L": 0.000942, "C": 0.000947, "V": 22075.85572121, "T": "2017-11-08T17:45:00", "BV": 20.91884256}, {"O": 0.000949, "H": 0.00095413, "L": 0.000949, "C": 0.00095413, "V": 19267.16066279, "T": "2017-11-08T17:46:00", "BV": 18.32502024}, {"O": 0.00095413, "H": 0.00096001, "L": 0.00095, "C": 0.000951, "V": 40099.12677297, "T": "2017-11-08T17:47:00", "BV": 38.40590396}, {"O": 0.000952, "H": 0.00096462, "L": 0.00094506, "C": 0.00096, "V": 12488.73301076, "T": "2017-11-08T17:48:00", "BV": 11.95011495}, {"O": 0.00096, "H": 0.000965, "L": 0.00095994, "C": 0.00096361, "V": 12519.65156438, "T": "2017-11-08T17:49:00", "BV": 12.04739064}, {"O": 0.00096361, "H": 0.00097213, "L": 0.00096361, "C": 0.00096833, "V": 13367.31433705, "T": "2017-11-08T17:50:00", "BV": 12.92246}, {"O": 0.00096833, "H": 0.00099366, "L": 0.00096833, "C": 0.00097908, "V": 27595.18782412, "T": "2017-11-08T17:51:00", "BV": 27.06309521}, {"O": 0.00099097, "H": 0.000995, "L": 0.000979, "C": 0.0009948, "V": 15560.74361773, "T": "2017-11-08T17:52:00", "BV": 15.41087149}, {"O": 0.0009948, "H": 0.000997, "L": 0.000992, "C": 0.00099647, "V": 23961.74061238, "T": "2017-11-08T17:53:00", "BV": 23.87429779}, {"O": 0.00099671, "H": 0.000998, "L": 0.000995, "C": 0.000998, "V": 28531.54381432, "T": "2017-11-08T17:54:00", "BV": 28.44193513}, {"O": 0.000998, "H": 0.00099912, "L": 0.000995, "C": 0.00099905, "V": 22999.96977462, "T": "2017-11-08T17:55:00", "BV": 22.95811361}, {"O": 0.00099905, "H": 0.00101311, "L": 0.00099828, "C": 0.0010131, "V": 33133.19090436, "T": "2017-11-08T17:56:00", "BV": 33.27461324}, {"O": 0.0010131, "H": 0.00103793, "L": 0.00101036, "C": 0.00103793, "V": 17161.26229856, "T": "2017-11-08T17:57:00", "BV": 17.52821623}, {"O": 0.00103028, "H": 0.00104665, "L": 0.00102049, "C": 0.00102053, "V": 40705.53239802, "T": "2017-11-08T17:58:00", "BV": 42.18508146}, {"O": 0.00103147, "H": 0.00104628, "L": 0.00102048, "C": 0.00103945, "V": 17521.16365477, "T": "2017-11-08T17:59:00", "BV": 18.12353216}, {"O": 0.001035, "H": 0.00103945, "L": 0.00101882, "C": 0.00103, "V": 24484.10957929, "T": "2017-11-08T18:00:00", "BV": 25.24802371}, {"O": 0.00103, "H": 0.00103, "L": 0.000975, "C": 0.00098, "V": 29490.84833678, "T": "2017-11-08T18:01:00", "BV": 29.61849921}, {"O": 0.00098, "H": 0.00099, "L": 0.000952, "C": 0.00095922, "V": 21232.55612103, "T": "2017-11-08T18:02:00", "BV": 20.58213338}, {"O": 0.00095679, "H": 0.00095995, "L": 0.0009453, "C": 0.00095, "V": 50861.75740143, "T": "2017-11-08T18:03:00", "BV": 48.25420054}, {"O": 0.00095, "H": 0.0009689, "L": 0.00094648, "C": 0.00095475, "V": 22128.54558181, "T": "2017-11-08T18:04:00", "BV": 21.06715738}, {"O": 0.00095475, "H": 0.000973, "L": 0.00095002, "C": 0.000973, "V": 15530.79971742, "T": "2017-11-08T18:05:00", "BV": 14.96447547}, {"O": 0.000973, "H": 0.00098502, "L": 0.00096508, "C": 0.00098502, "V": 22535.21237431, "T": "2017-11-08T18:06:00", "BV": 21.911188}, {"O": 0.00097679, "H": 0.00099073, "L": 0.00097121, "C": 0.00098412, "V": 18747.94000252, "T": "2017-11-08T18:07:00", "BV": 18.39752458}, {"O": 0.00098412, "H": 0.00101, "L": 0.00098002, "C": 0.00100988, "V": 15905.24118163, "T": "2017-11-08T18:08:00", "BV": 15.83079862}, {"O": 0.00100989, "H": 0.00103, "L": 0.00100989, "C": 0.00103, "V": 8663.69090197, "T": "2017-11-08T18:09:00", "BV": 8.86051449}, {"O": 0.00103, "H": 0.00104987, "L": 0.00102801, "C": 0.001045, "V": 44453.16935254, "T": "2017-11-08T18:10:00", "BV": 46.12703174}, {"O": 0.00104814, "H": 0.00105316, "L": 0.00104148, "C": 0.00105, "V": 23258.15411269, "T": "2017-11-08T18:11:00", "BV": 24.3776359}, {"O": 0.00105, "H": 0.00106861, "L": 0.0010415, "C": 0.00105317, "V": 22882.86657079, "T": "2017-11-08T18:12:00", "BV": 24.14895802}, {"O": 0.00105569, "H": 0.00107255, "L": 0.00105304, "C": 0.00107, "V": 19549.82128852, "T": "2017-11-08T18:13:00", "BV": 20.77343937}, {"O": 0.00106895, "H": 0.00109792, "L": 0.00105583, "C": 0.00108998, "V": 38364.27705537, "T": "2017-11-08T18:14:00", "BV": 41.39113752}, {"O": 0.00108756, "H": 0.00109, "L": 0.00106897, "C": 0.0010692, "V": 37072.33072402, "T": "2017-11-08T18:15:00", "BV": 40.23043191}, {"O": 0.00106919, "H": 0.00108, "L": 0.001056, "C": 0.00107001, "V": 21408.55147904, "T": "2017-11-08T18:16:00", "BV": 22.91277613}, {"O": 0.00107001, "H": 0.00107001, "L": 0.00105305, "C": 0.00106919, "V": 14768.24529893, "T": "2017-11-08T18:17:00", "BV": 15.68732716}, {"O": 0.00105604, "H": 0.0010692, "L": 0.00105604, "C": 0.001069, "V": 18330.73856009, "T": "2017-11-08T18:18:00", "BV": 19.57041074}, {"O": 0.001069, "H": 0.001082, "L": 0.00106427, "C": 0.001077, "V": 15543.31161297, "T": "2017-11-08T18:19:00", "BV": 16.63418013}, {"O": 0.001077, "H": 0.0011, "L": 0.00107618, "C": 0.001096, "V": 32604.14119733, "T": "2017-11-08T18:20:00", "BV": 35.68531625}, {"O": 0.001091, "H": 0.0011235, "L": 0.001091, "C": 0.00111155, "V": 29009.22466986, "T": "2017-11-08T18:21:00", "BV": 31.96288741}, {"O": 0.00111155, "H": 0.00112512, "L": 0.00110438, "C": 0.00112, "V": 20456.56034412, "T": "2017-11-08T18:22:00", "BV": 22.8737953}, {"O": 0.00112, "H": 0.00113223, "L": 0.00111293, "C": 0.00113223, "V": 14510.20826756, "T": "2017-11-08T18:23:00", "BV": 16.31880314}, {"O": 0.00113223, "H": 0.0011399, "L": 0.001126, "C": 0.00113, "V": 23510.94142041, "T": "2017-11-08T18:24:00", "BV": 26.64613278}, {"O": 0.00113001, "H": 0.00113966, "L": 0.00113, "C": 0.00113599, "V": 13013.97612367, "T": "2017-11-08T18:25:00", "BV": 14.76683656}, {"O": 0.00113342, "H": 0.00113966, "L": 0.00113, "C": 0.0011378, "V": 18698.99157158, "T": "2017-11-08T18:26:00", "BV": 21.21886707}, {"O": 0.0011378, "H": 0.00113966, "L": 0.00113, "C": 0.00113809, "V": 13099.15526784, "T": "2017-11-08T18:27:00", "BV": 14.89145293}, {"O": 0.00113808, "H": 0.00113966, "L": 0.00113781, "C": 0.0011395, "V": 5702.28045386, "T": "2017-11-08T18:28:00", "BV": 6.49321778}, {"O": 0.0011395, "H": 0.00114, "L": 0.001139, "C": 0.00114, "V": 18486.89994548, "T": "2017-11-08T18:29:00", "BV": 21.07024305}, {"O": 0.0011398, "H": 0.00114659, "L": 0.00113966, "C": 0.00114412, "V": 21865.53490827, "T": "2017-11-08T18:30:00", "BV": 24.94154868}, {"O": 0.00114412, "H": 0.00116377, "L": 0.00113966, "C": 0.00115201, "V": 25870.96056079, "T": "2017-11-08T18:31:00", "BV": 29.60964376}, {"O": 0.00115201, "H": 0.00116413, "L": 0.00114899, "C": 0.00114929, "V": 10472.21977795, "T": "2017-11-08T18:32:00", "BV": 12.07563391}, {"O": 0.00114929, "H": 0.00115999, "L": 0.00114412, "C": 0.001145, "V": 23341.51441138, "T": "2017-11-08T18:33:00", "BV": 26.78774303}, {"O": 0.0011451, "H": 0.001149, "L": 0.00113781, "C": 0.00113781, "V": 19175.87487863, "T": "2017-11-08T18:34:00", "BV": 21.91125027}, {"O": 0.00113781, "H": 0.00113781, "L": 0.00106055, "C": 0.00109315, "V": 37950.08577201, "T": "2017-11-08T18:35:00", "BV": 41.76962037}, {"O": 0.00109315, "H": 0.00109371, "L": 0.00106055, "C": 0.00109307, "V": 18343.57460827, "T": "2017-11-08T18:36:00", "BV": 19.89755482}, {"O": 0.00108926, "H": 0.00113, "L": 0.00108326, "C": 0.00112127, "V": 18341.97081574, "T": "2017-11-08T18:37:00", "BV": 20.3257012}, {"O": 0.001125, "H": 0.00115271, "L": 0.001122, "C": 0.001146, "V": 15437.4610149, "T": "2017-11-08T18:38:00", "BV": 17.51411217}, {"O": 0.001146, "H": 0.00115312, "L": 0.00114, "C": 0.00114121, "V": 15744.02105434, "T": "2017-11-08T18:39:00", "BV": 18.03137189}, {"O": 0.0011481, "H": 0.00115, "L": 0.00113248, "C": 0.00113248, "V": 16643.35180776, "T": "2017-11-08T18:40:00", "BV": 19.01238258}, {"O": 0.00114117, "H": 0.00114122, "L": 0.00113248, "C": 0.001141, "V": 12031.2734237, "T": "2017-11-08T18:41:00", "BV": 13.70132813}, {"O": 0.001141, "H": 0.00114499, "L": 0.001133, "C": 0.00114001, "V": 9049.28176716, "T": "2017-11-08T18:42:00", "BV": 10.30994059}, {"O": 0.00114001, "H": 0.00115, "L": 0.00114, "C": 0.00114492, "V": 10959.10258948, "T": "2017-11-08T18:43:00", "BV": 12.55611769}, {"O": 0.00114499, "H": 0.00115001, "L": 0.00114012, "C": 0.00114492, "V": 8222.06809202, "T": "2017-11-08T18:44:00", "BV": 9.4212224}, {"O": 0.00114492, "H": 0.00115001, "L": 0.00114011, "C": 0.001142, "V": 8829.02390954, "T": "2017-11-08T18:45:00", "BV": 10.09898661}, {"O": 0.00114442, "H": 0.00115999, "L": 0.001138, "C": 0.001138, "V": 9826.48607996, "T": "2017-11-08T18:46:00", "BV": 11.24597238}, {"O": 0.00113942, "H": 0.00114013, "L": 0.00110314, "C": 0.001115, "V": 13950.61770523, "T": "2017-11-08T18:47:00", "BV": 15.68801536}, {"O": 0.00110314, "H": 0.00111, "L": 0.00106009, "C": 0.00106488, "V": 17838.58426375, "T": "2017-11-08T18:48:00", "BV": 19.31166954}, {"O": 0.00106905, "H": 0.00107979, "L": 0.00106009, "C": 0.00106217, "V": 20172.99608151, "T": "2017-11-08T18:49:00", "BV": 21.45548748}, {"O": 0.00106217, "H": 0.0011, "L": 0.001061, "C": 0.00107973, "V": 16282.14314195, "T": "2017-11-08T18:50:00", "BV": 17.48231068}, {"O": 0.00107973, "H": 0.0011, "L": 0.00106899, "C": 0.00108, "V": 12891.67025946, "T": "2017-11-08T18:51:00", "BV": 13.94235076}, {"O": 0.00107973, "H": 0.001085, "L": 0.00106501, "C": 0.001081, "V": 8999.09449811, "T": "2017-11-08T18:52:00", "BV": 9.68090717}, {"O": 0.001081, "H": 0.001081, "L": 0.00106918, "C": 0.001079, "V": 8815.15471776, "T": "2017-11-08T18:53:00", "BV": 9.48505695}, {"O": 0.001076, "H": 0.001079, "L": 0.0010601, "C": 0.00107, "V": 12794.00149855, "T": "2017-11-08T18:54:00", "BV": 13.72027154}, {"O": 0.00107, "H": 0.00107899, "L": 0.0010601, "C": 0.00107601, "V": 9437.11172456, "T": "2017-11-08T18:55:00", "BV": 10.12564996}, {"O": 0.00107601, "H": 0.001079, "L": 0.0010662, "C": 0.00107, "V": 3207.34711614, "T": "2017-11-08T18:56:00", "BV": 3.43722331}, {"O": 0.001068, "H": 0.00107598, "L": 0.00106623, "C": 0.00107299, "V": 5799.93725483, "T": "2017-11-08T18:57:00", "BV": 6.21115255}, {"O": 0.00107298, "H": 0.00107299, "L": 0.00106601, "C": 0.001069, "V": 3448.06277856, "T": "2017-11-08T18:58:00", "BV": 3.68518263}, {"O": 0.00106907, "H": 0.00107973, "L": 0.00106854, "C": 0.00107301, "V": 10039.02005799, "T": "2017-11-08T18:59:00", "BV": 10.76619099}, {"O": 0.00107301, "H": 0.00108567, "L": 0.00107299, "C": 0.00108536, "V": 4961.59915439, "T": "2017-11-08T19:00:00", "BV": 5.36347712}, {"O": 0.00108567, "H": 0.00109599, "L": 0.00108536, "C": 0.0010952, "V": 4265.09627638, "T": "2017-11-08T19:01:00", "BV": 4.65531592}, {"O": 0.0010952, "H": 0.00111569, "L": 0.001095, "C": 0.00111569, "V": 2795.37929336, "T": "2017-11-08T19:02:00", "BV": 3.08220262}, {"O": 0.00111291, "H": 0.00114001, "L": 0.00111291, "C": 0.00114001, "V": 12461.58498587, "T": "2017-11-08T19:03:00", "BV": 14.06402958}, {"O": 0.00114001, "H": 0.0011427, "L": 0.00111291, "C": 0.00112147, "V": 14544.90548067, "T": "2017-11-08T19:04:00", "BV": 16.51801855}, {"O": 0.00112147, "H": 0.00113999, "L": 0.00111292, "C": 0.00112, "V": 10553.14370412, "T": "2017-11-08T19:05:00", "BV": 11.90925698}, {"O": 0.00112, "H": 0.00114, "L": 0.00112, "C": 0.00112579, "V": 10303.43289527, "T": "2017-11-08T19:06:00", "BV": 11.68945432}, {"O": 0.00112579, "H": 0.001139, "L": 0.00112579, "C": 0.00112657, "V": 8166.33263411, "T": "2017-11-08T19:07:00", "BV": 9.25628565}, {"O": 0.001135, "H": 0.00113742, "L": 0.00112631, "C": 0.001135, "V": 5646.40151251, "T": "2017-11-08T19:08:00", "BV": 6.40622902}, {"O": 0.001135, "H": 0.00113553, "L": 0.00112625, "C": 0.00112631, "V": 8724.77094983, "T": "2017-11-08T19:09:00", "BV": 9.89269623}, {"O": 0.001127, "H": 0.001127, "L": 0.0011016, "C": 0.00110161, "V": 7363.9481578, "T": "2017-11-08T19:10:00", "BV": 8.21989759}, {"O": 0.00110161, "H": 0.00110998, "L": 0.00110161, "C": 0.0011017, "V": 3582.35926517, "T": "2017-11-08T19:11:00", "BV": 3.95969431}, {"O": 0.00110995, "H": 0.00110995, "L": 0.0011, "C": 0.00110205, "V": 11541.38460386, "T": "2017-11-08T19:12:00", "BV": 12.7444633}, {"O": 0.00110205, "H": 0.00110999, "L": 0.00110205, "C": 0.00110206, "V": 13186.07085923, "T": "2017-11-08T19:13:00", "BV": 14.55271616}, {"O": 0.00110206, "H": 0.0011099, "L": 0.00110205, "C": 0.0011021, "V": 7916.39191565, "T": "2017-11-08T19:14:00", "BV": 8.72550613}, {"O": 0.0011025, "H": 0.00110931, "L": 0.00110205, "C": 0.00110208, "V": 3107.43930311, "T": "2017-11-08T19:15:00", "BV": 3.42780382}, {"O": 0.00110208, "H": 0.00110307, "L": 0.00110205, "C": 0.00110205, "V": 2028.31208052, "T": "2017-11-08T19:16:00", "BV": 2.23564726}, {"O": 0.00110205, "H": 0.00110308, "L": 0.00109601, "C": 0.00109886, "V": 7782.62468261, "T": "2017-11-08T19:17:00", "BV": 8.57331406}, {"O": 0.00109601, "H": 0.00109742, "L": 0.00107874, "C": 0.00107874, "V": 6604.89749779, "T": "2017-11-08T19:18:00", "BV": 7.17334886}, {"O": 0.00107874, "H": 0.00108562, "L": 0.0010787, "C": 0.0010787, "V": 4679.40269416, "T": "2017-11-08T19:19:00", "BV": 5.05103416}, {"O": 0.00107874, "H": 0.00108284, "L": 0.00107874, "C": 0.001079, "V": 7343.05003456, "T": "2017-11-08T19:20:00", "BV": 7.92679794}, {"O": 0.001079, "H": 0.00108284, "L": 0.001079, "C": 0.00108283, "V": 999.45826894, "T": "2017-11-08T19:21:00", "BV": 1.08006211}, {"O": 0.00108283, "H": 0.00109364, "L": 0.00108283, "C": 0.00108826, "V": 4649.01440009, "T": "2017-11-08T19:22:00", "BV": 5.06241185}, {"O": 0.00108771, "H": 0.00109846, "L": 0.00108771, "C": 0.00109001, "V": 3861.34418474, "T": "2017-11-08T19:23:00", "BV": 4.21498491}, {"O": 0.0010923, "H": 0.00110206, "L": 0.00109004, "C": 0.0011, "V": 4751.62159407, "T": "2017-11-08T19:24:00", "BV": 5.22183868}, {"O": 0.0011, "H": 0.00110206, "L": 0.00109886, "C": 0.0011, "V": 3990.692874, "T": "2017-11-08T19:25:00", "BV": 4.38845766}, {"O": 0.0010993, "H": 0.0011001, "L": 0.00109887, "C": 0.00109928, "V": 1337.77330132, "T": "2017-11-08T19:26:00", "BV": 1.47074763}, {"O": 0.00109928, "H": 0.001105, "L": 0.00109002, "C": 0.00109002, "V": 8643.55488359, "T": "2017-11-08T19:27:00", "BV": 9.47828288}, {"O": 0.00109002, "H": 0.00109227, "L": 0.0010844, "C": 0.00108798, "V": 4046.82167751, "T": "2017-11-08T19:28:00", "BV": 4.39911459}, {"O": 0.0010899, "H": 0.0010993, "L": 0.00108798, "C": 0.0010993, "V": 4511.15523358, "T": "2017-11-08T19:29:00", "BV": 4.92529607}, {"O": 0.00109175, "H": 0.0011, "L": 0.00109006, "C": 0.00109175, "V": 1047.4808391, "T": "2017-11-08T19:30:00", "BV": 1.14422111}, {"O": 0.00109175, "H": 0.00109923, "L": 0.00109009, "C": 0.0010923, "V": 2074.11309102, "T": "2017-11-08T19:31:00", "BV": 2.26400103}, {"O": 0.0010923, "H": 0.00109921, "L": 0.0010913, "C": 0.001097, "V": 3432.52904671, "T": "2017-11-08T19:32:00", "BV": 3.751236}, {"O": 0.001097, "H": 0.0011, "L": 0.001095, "C": 0.00109929, "V": 5097.32458859, "T": "2017-11-08T19:33:00", "BV": 5.59465313}, {"O": 0.00109929, "H": 0.0011, "L": 0.00109659, "C": 0.00109929, "V": 3272.94712792, "T": "2017-11-08T19:34:00", "BV": 3.59906857}, {"O": 0.00109929, "H": 0.00109996, "L": 0.00109659, "C": 0.0010967, "V": 1904.74562136, "T": "2017-11-08T19:35:00", "BV": 2.09329706}, {"O": 0.0010967, "H": 0.00109999, "L": 0.00109659, "C": 0.0010979, "V": 5995.49091235, "T": "2017-11-08T19:36:00", "BV": 6.59293527}, {"O": 0.001097, "H": 0.0010979, "L": 0.00109, "C": 0.0010978, "V": 3803.57913539, "T": "2017-11-08T19:37:00", "BV": 4.1590114}, {"O": 0.0010978, "H": 0.00110875, "L": 0.001097, "C": 0.00109948, "V": 5662.53820621, "T": "2017-11-08T19:38:00", "BV": 6.23213553}, {"O": 0.00109948, "H": 0.00110876, "L": 0.00109791, "C": 0.00110456, "V": 4021.7100295, "T": "2017-11-08T19:39:00", "BV": 4.44638743}, {"O": 0.0011, "H": 0.00110876, "L": 0.00109931, "C": 0.00109951, "V": 2330.50652282, "T": "2017-11-08T19:40:00", "BV": 2.56595416}, {"O": 0.00109951, "H": 0.001101, "L": 0.00109931, "C": 0.00109951, "V": 3754.86355284, "T": "2017-11-08T19:41:00", "BV": 4.12956665}, {"O": 0.00109951, "H": 0.0011, "L": 0.0010979, "C": 0.0010986, "V": 3918.13959447, "T": "2017-11-08T19:42:00", "BV": 4.30688673}, {"O": 0.00109928, "H": 0.0010995, "L": 0.001097, "C": 0.00109949, "V": 4329.21153828, "T": "2017-11-08T19:43:00", "BV": 4.75851425}, {"O": 0.00109949, "H": 0.0010995, "L": 0.00109947, "C": 0.00109948, "V": 3158.04887187, "T": "2017-11-08T19:44:00", "BV": 3.47221738}, {"O": 0.00109948, "H": 0.0011, "L": 0.00109947, "C": 0.0011, "V": 1744.41104522, "T": "2017-11-08T19:45:00", "BV": 1.91808224}, {"O": 0.0010995, "H": 0.00110876, "L": 0.0010995, "C": 0.00110424, "V": 9144.85100642, "T": "2017-11-08T19:46:00", "BV": 10.06124276}, {"O": 0.00110005, "H": 0.00110904, "L": 0.00110005, "C": 0.001109, "V": 1219.67637708, "T": "2017-11-08T19:47:00", "BV": 1.35180657}, {"O": 0.001109, "H": 0.0011095, "L": 0.001109, "C": 0.00110931, "V": 1475.11695466, "T": "2017-11-08T19:48:00", "BV": 1.63606054}, {"O": 0.00110994, "H": 0.00111001, "L": 0.001105, "C": 0.001105, "V": 6626.22235231, "T": "2017-11-08T19:49:00", "BV": 7.35101927}, {"O": 0.00110993, "H": 0.00110994, "L": 0.001105, "C": 0.001105, "V": 1350.86214039, "T": "2017-11-08T19:50:00", "BV": 1.49871895}, {"O": 0.001109, "H": 0.00111174, "L": 0.00110899, "C": 0.00111057, "V": 8205.10262684, "T": "2017-11-08T19:51:00", "BV": 9.10857143}, {"O": 0.00111095, "H": 0.00111725, "L": 0.00111057, "C": 0.00111111, "V": 2181.95076294, "T": "2017-11-08T19:52:00", "BV": 2.42576853}, {"O": 0.00111722, "H": 0.00111804, "L": 0.00111065, "C": 0.0011172, "V": 2565.63652024, "T": "2017-11-08T19:53:00", "BV": 2.86147375}, {"O": 0.00111698, "H": 0.00112839, "L": 0.00111226, "C": 0.0011172, "V": 8131.27129979, "T": "2017-11-08T19:54:00", "BV": 9.10518117}, {"O": 0.0011172, "H": 0.00112899, "L": 0.0011172, "C": 0.001119, "V": 4757.05487933, "T": "2017-11-08T19:55:00", "BV": 5.32001968}, {"O": 0.00112, "H": 0.00112996, "L": 0.00112, "C": 0.001123, "V": 2792.27153508, "T": "2017-11-08T19:56:00", "BV": 3.14357303}, {"O": 0.001123, "H": 0.001134, "L": 0.001123, "C": 0.00113113, "V": 5276.34184827, "T": "2017-11-08T19:57:00", "BV": 5.96200034}, {"O": 0.00113, "H": 0.0011355, "L": 0.00113, "C": 0.001135, "V": 5703.23132048, "T": "2017-11-08T19:58:00", "BV": 6.46913025}, {"O": 0.001135, "H": 0.00113598, "L": 0.00113114, "C": 0.00113502, "V": 6173.06455899, "T": "2017-11-08T19:59:00", "BV": 7.00280669}, {"O": 0.00113597, "H": 0.00114, "L": 0.00113502, "C": 0.00114, "V": 7200.31453812, "T": "2017-11-08T20:00:00", "BV": 8.18290615}, {"O": 0.001138, "H": 0.00114557, "L": 0.001138, "C": 0.00114557, "V": 5865.06450862, "T": "2017-11-08T20:01:00", "BV": 6.69275739}, {"O": 0.00114557, "H": 0.00115, "L": 0.00114498, "C": 0.001149, "V": 6562.53635775, "T": "2017-11-08T20:02:00", "BV": 7.53411364}, {"O": 0.001149, "H": 0.001149, "L": 0.00113231, "C": 0.00113231, "V": 3830.23974089, "T": "2017-11-08T20:03:00", "BV": 4.37274836}, {"O": 0.00113231, "H": 0.001134, "L": 0.0011261, "C": 0.001134, "V": 4450.56637676, "T": "2017-11-08T20:04:00", "BV": 5.03378326}, {"O": 0.00113, "H": 0.001134, "L": 0.00111397, "C": 0.001134, "V": 5829.57528712, "T": "2017-11-08T20:05:00", "BV": 6.58300691}, {"O": 0.00113399, "H": 0.00114, "L": 0.00111836, "C": 0.00113343, "V": 7170.11337805, "T": "2017-11-08T20:06:00", "BV": 8.13582508}, {"O": 0.00113998, "H": 0.00114, "L": 0.001135, "C": 0.001135, "V": 2224.26161972, "T": "2017-11-08T20:07:00", "BV": 2.53021594}, {"O": 0.00113555, "H": 0.00113998, "L": 0.00113555, "C": 0.00113913, "V": 6018.71958398, "T": "2017-11-08T20:08:00", "BV": 6.85377394}, {"O": 0.00113998, "H": 0.00114, "L": 0.00113801, "C": 0.00113998, "V": 4054.71802033, "T": "2017-11-08T20:09:00", "BV": 4.62029102}, {"O": 0.00114, "H": 0.001147, "L": 0.00113998, "C": 0.00114456, "V": 6101.15178014, "T": "2017-11-08T20:10:00", "BV": 6.96282346}, {"O": 0.001143, "H": 0.00114996, "L": 0.001143, "C": 0.001147, "V": 3095.20128922, "T": "2017-11-08T20:11:00", "BV": 3.54450815}, {"O": 0.001144, "H": 0.0011488, "L": 0.00113999, "C": 0.001144, "V": 3578.49670588, "T": "2017-11-08T20:12:00", "BV": 4.09845468}, {"O": 0.001144, "H": 0.001144, "L": 0.00114284, "C": 0.001144, "V": 5336.3155251, "T": "2017-11-08T20:13:00", "BV": 6.10464139}, {"O": 0.0011439, "H": 0.001144, "L": 0.00114002, "C": 0.001144, "V": 2721.63402576, "T": "2017-11-08T20:14:00", "BV": 3.11302165}, {"O": 0.001144, "H": 0.001145, "L": 0.00114, "C": 0.001144, "V": 6122.42498835, "T": "2017-11-08T20:15:00", "BV": 7.00270466}, {"O": 0.001144, "H": 0.001146, "L": 0.00113998, "C": 0.00113998, "V": 5538.18092096, "T": "2017-11-08T20:16:00", "BV": 6.33742906}, {"O": 0.001145, "H": 0.001145, "L": 0.00113998, "C": 0.001142, "V": 2029.11113631, "T": "2017-11-08T20:17:00", "BV": 2.31772569}, {"O": 0.001142, "H": 0.001145, "L": 0.00114002, "C": 0.001143, "V": 2916.42855063, "T": "2017-11-08T20:18:00", "BV": 3.33364403}, {"O": 0.001145, "H": 0.001145, "L": 0.00114002, "C": 0.001143, "V": 806.43475195, "T": "2017-11-08T20:19:00", "BV": 0.92069627}, {"O": 0.001144, "H": 0.00114599, "L": 0.001143, "C": 0.001144, "V": 2245.08256738, "T": "2017-11-08T20:20:00", "BV": 2.56752798}, {"O": 0.001144, "H": 0.00115, "L": 0.00114302, "C": 0.0011463, "V": 6222.56054181, "T": "2017-11-08T20:21:00", "BV": 7.13810252}, {"O": 0.00115, "H": 0.0011555, "L": 0.00114601, "C": 0.00115475, "V": 3839.80168866, "T": "2017-11-08T20:22:00", "BV": 4.42006581}, {"O": 0.00115455, "H": 0.00115615, "L": 0.00115003, "C": 0.00115455, "V": 8985.86539646, "T": "2017-11-08T20:23:00", "BV": 10.38029656}, {"O": 0.00115558, "H": 0.001158, "L": 0.00115558, "C": 0.00115725, "V": 4894.07564309, "T": "2017-11-08T20:24:00", "BV": 5.65824131}, {"O": 0.00115725, "H": 0.00116, "L": 0.00115725, "C": 0.001159, "V": 7786.71763354, "T": "2017-11-08T20:25:00", "BV": 9.02204743}, {"O": 0.00116, "H": 0.0011649, "L": 0.00116, "C": 0.0011649, "V": 6712.95420937, "T": "2017-11-08T20:26:00", "BV": 7.80162465}, {"O": 0.001165, "H": 0.001175, "L": 0.001165, "C": 0.00117283, "V": 4257.86797312, "T": "2017-11-08T20:27:00", "BV": 4.98009359}, {"O": 0.00117547, "H": 0.00119, "L": 0.00117, "C": 0.00119, "V": 17484.64038236, "T": "2017-11-08T20:28:00", "BV": 20.64808296}, {"O": 0.00119, "H": 0.00121187, "L": 0.00118586, "C": 0.00121187, "V": 24799.10703154, "T": "2017-11-08T20:29:00", "BV": 29.76809203}, {"O": 0.00121063, "H": 0.00123173, "L": 0.00120137, "C": 0.00121439, "V": 25194.81230503, "T": "2017-11-08T20:30:00", "BV": 30.75312494}, {"O": 0.00121439, "H": 0.00122987, "L": 0.00121, "C": 0.00121502, "V": 11939.62146476, "T": "2017-11-08T20:31:00", "BV": 14.54204216}, {"O": 0.00121786, "H": 0.00122, "L": 0.00118799, "C": 0.00118799, "V": 32557.70547685, "T": "2017-11-08T20:32:00", "BV": 39.2337534}, {"O": 0.00118799, "H": 0.00119, "L": 0.00117689, "C": 0.00118799, "V": 22981.37987418, "T": "2017-11-08T20:33:00", "BV": 27.27342082}, {"O": 0.001188, "H": 0.00119, "L": 0.00117961, "C": 0.00118939, "V": 5729.58534515, "T": "2017-11-08T20:34:00", "BV": 6.81105665}, {"O": 0.0011898, "H": 0.00118999, "L": 0.00118799, "C": 0.00118799, "V": 10960.46893444, "T": "2017-11-08T20:35:00", "BV": 13.03567967}, {"O": 0.001188, "H": 0.0011898, "L": 0.00118, "C": 0.00118, "V": 5015.67403378, "T": "2017-11-08T20:36:00", "BV": 5.95652767}, {"O": 0.00118, "H": 0.00118697, "L": 0.00116413, "C": 0.00116413, "V": 9158.696944, "T": "2017-11-08T20:37:00", "BV": 10.77438868}, {"O": 0.00116413, "H": 0.00116818, "L": 0.00115725, "C": 0.00116002, "V": 7872.98828439, "T": "2017-11-08T20:38:00", "BV": 9.13955563}, {"O": 0.00116329, "H": 0.00116329, "L": 0.00115699, "C": 0.00116001, "V": 6882.14546681, "T": "2017-11-08T20:39:00", "BV": 7.99018639}, {"O": 0.00116001, "H": 0.0011633, "L": 0.00115699, "C": 0.00115699, "V": 4593.12686795, "T": "2017-11-08T20:40:00", "BV": 5.33134101}, {"O": 0.00116, "H": 0.00116, "L": 0.001145, "C": 0.00115397, "V": 5370.65393977, "T": "2017-11-08T20:41:00", "BV": 6.20610539}, {"O": 0.00115397, "H": 0.001155, "L": 0.00114152, "C": 0.00115193, "V": 14117.98934038, "T": "2017-11-08T20:42:00", "BV": 16.16470593}, {"O": 0.00115193, "H": 0.00116001, "L": 0.00114701, "C": 0.00115773, "V": 5920.0452053, "T": "2017-11-08T20:43:00", "BV": 6.83552352}, {"O": 0.00115445, "H": 0.00118414, "L": 0.00115442, "C": 0.00116581, "V": 9185.22186215, "T": "2017-11-08T20:44:00", "BV": 10.68054739}, {"O": 0.00116347, "H": 0.00118, "L": 0.00116003, "C": 0.00117498, "V": 6352.01742062, "T": "2017-11-08T20:45:00", "BV": 7.44855947}, {"O": 0.00116608, "H": 0.00117917, "L": 0.00116034, "C": 0.00116608, "V": 1476.51414081, "T": "2017-11-08T20:46:00", "BV": 1.72634726}, {"O": 0.00116608, "H": 0.001175, "L": 0.001165, "C": 0.00117333, "V": 3549.65189181, "T": "2017-11-08T20:47:00", "BV": 4.14660048}, {"O": 0.00116702, "H": 0.001175, "L": 0.0011366, "C": 0.00113997, "V": 51048.78408489, "T": "2017-11-08T20:48:00", "BV": 58.39158778}, {"O": 0.0011366, "H": 0.00113999, "L": 0.00113361, "C": 0.00113999, "V": 7652.8359608, "T": "2017-11-08T20:49:00", "BV": 8.69175411}, {"O": 0.00113437, "H": 0.00114, "L": 0.00110994, "C": 0.00111123, "V": 17893.61430079, "T": "2017-11-08T20:50:00", "BV": 20.04768757}, {"O": 0.00111123, "H": 0.00111995, "L": 0.00109206, "C": 0.00109206, "V": 18614.70224997, "T": "2017-11-08T20:51:00", "BV": 20.50035129}, {"O": 0.00109623, "H": 0.0011018, "L": 0.00108162, "C": 0.00109611, "V": 8958.61347303, "T": "2017-11-08T20:52:00", "BV": 9.76420106}, {"O": 0.00109611, "H": 0.00113377, "L": 0.00109611, "C": 0.00110672, "V": 11954.47961605, "T": "2017-11-08T20:53:00", "BV": 13.25585916}, {"O": 0.00112993, "H": 0.00112993, "L": 0.00110673, "C": 0.00111011, "V": 2654.94698483, "T": "2017-11-08T20:54:00", "BV": 2.95534687}, {"O": 0.00111344, "H": 0.00111894, "L": 0.00111033, "C": 0.00111095, "V": 6392.09871389, "T": "2017-11-08T20:55:00", "BV": 7.13118188}, {"O": 0.00111095, "H": 0.00111095, "L": 0.00111035, "C": 0.00111095, "V": 3133.68468632, "T": "2017-11-08T20:56:00", "BV": 3.48016351}, {"O": 0.00111095, "H": 0.00111872, "L": 0.00111035, "C": 0.00111814, "V": 6823.80510841, "T": "2017-11-08T20:57:00", "BV": 7.59611692}, {"O": 0.00111816, "H": 0.00113268, "L": 0.0011113, "C": 0.00113268, "V": 7551.15483238, "T": "2017-11-08T20:58:00", "BV": 8.49185948}, {"O": 0.00113268, "H": 0.00113268, "L": 0.00111814, "C": 0.001119, "V": 4024.96337605, "T": "2017-11-08T20:59:00", "BV": 4.54630648}, {"O": 0.00111902, "H": 0.00114, "L": 0.00111902, "C": 0.00113057, "V": 6822.89560137, "T": "2017-11-08T21:00:00", "BV": 7.72912723}, {"O": 0.00113057, "H": 0.001138, "L": 0.00112043, "C": 0.00112252, "V": 5208.5847805, "T": "2017-11-08T21:01:00", "BV": 5.90197805}, {"O": 0.00112252, "H": 0.001138, "L": 0.00112033, "C": 0.00113496, "V": 4903.56869231, "T": "2017-11-08T21:02:00", "BV": 5.57164884}, {"O": 0.00113496, "H": 0.00113496, "L": 0.00112046, "C": 0.0011345, "V": 1112.11646043, "T": "2017-11-08T21:03:00", "BV": 1.25210502}, {"O": 0.0011345, "H": 0.0011345, "L": 0.00112131, "C": 0.00113091, "V": 1662.00145633, "T": "2017-11-08T21:04:00", "BV": 1.87755949}, {"O": 0.00113091, "H": 0.00113091, "L": 0.00113, "C": 0.00113, "V": 1798.79149957, "T": "2017-11-08T21:05:00", "BV": 2.03363822}, {"O": 0.00113, "H": 0.0011309, "L": 0.00112033, "C": 0.0011236, "V": 2751.07923839, "T": "2017-11-08T21:06:00", "BV": 3.09501437}, {"O": 0.00112358, "H": 0.00112993, "L": 0.00112, "C": 0.00112789, "V": 4487.67043544, "T": "2017-11-08T21:07:00", "BV": 5.03342632}, {"O": 0.00112789, "H": 0.00113, "L": 0.001122, "C": 0.00112202, "V": 2216.29218262, "T": "2017-11-08T21:08:00", "BV": 2.49174304}, {"O": 0.00112314, "H": 0.00113, "L": 0.00112203, "C": 0.00112314, "V": 1190.57338774, "T": "2017-11-08T21:09:00", "BV": 1.33843879}, {"O": 0.00112314, "H": 0.00113, "L": 0.00112314, "C": 0.00112318, "V": 1309.4707509, "T": "2017-11-08T21:10:00", "BV": 1.4765357}, {"O": 0.0011299, "H": 0.001133, "L": 0.00112318, "C": 0.001133, "V": 3642.02271214, "T": "2017-11-08T21:11:00", "BV": 4.11917376}, {"O": 0.001133, "H": 0.00115192, "L": 0.001132, "C": 0.00113601, "V": 18886.51987361, "T": "2017-11-08T21:12:00", "BV": 21.5407403}, {"O": 0.00113602, "H": 0.00114999, "L": 0.00113602, "C": 0.001146, "V": 4142.91006768, "T": "2017-11-08T21:13:00", "BV": 4.73817278}, {"O": 0.001146, "H": 0.0011494, "L": 0.00113051, "C": 0.00114, "V": 5397.31565674, "T": "2017-11-08T21:14:00", "BV": 6.16879669}, {"O": 0.001132, "H": 0.00113999, "L": 0.00112203, "C": 0.00113886, "V": 7269.04359163, "T": "2017-11-08T21:15:00", "BV": 8.21540372}, {"O": 0.00113886, "H": 0.00113888, "L": 0.001125, "C": 0.00112593, "V": 1710.5185354, "T": "2017-11-08T21:16:00", "BV": 1.93461424}, {"O": 0.00113882, "H": 0.00113888, "L": 0.00112594, "C": 0.00112703, "V": 2617.25003819, "T": "2017-11-08T21:17:00", "BV": 2.974596}, {"O": 0.00113386, "H": 0.00113386, "L": 0.00112703, "C": 0.00112707, "V": 1001.93031855, "T": "2017-11-08T21:18:00", "BV": 1.13090068}, {"O": 0.001132, "H": 0.00113325, "L": 0.00112707, "C": 0.0011271, "V": 1079.94891856, "T": "2017-11-08T21:19:00", "BV": 1.21919863}, {"O": 0.0011271, "H": 0.0011271, "L": 0.00112706, "C": 0.0011271, "V": 1866.10065705, "T": "2017-11-08T21:20:00", "BV": 2.10325424}, {"O": 0.0011271, "H": 0.0011494, "L": 0.0011261, "C": 0.00113207, "V": 9173.25199384, "T": "2017-11-08T21:21:00", "BV": 10.41512565}, {"O": 0.00113207, "H": 0.0011435, "L": 0.0011261, "C": 0.00113025, "V": 1552.05327724, "T": "2017-11-08T21:22:00", "BV": 1.75644282}, {"O": 0.00113025, "H": 0.00113025, "L": 0.00112506, "C": 0.00112506, "V": 4667.62536107, "T": "2017-11-08T21:23:00", "BV": 5.2592107}, {"O": 0.00112506, "H": 0.00112593, "L": 0.001124, "C": 0.00112401, "V": 4673.46022087, "T": "2017-11-08T21:24:00", "BV": 5.25695594}, {"O": 0.001125, "H": 0.00112504, "L": 0.00112203, "C": 0.00112203, "V": 6597.35063599, "T": "2017-11-08T21:25:00", "BV": 7.4129339}, {"O": 0.00112203, "H": 0.001124, "L": 0.00109616, "C": 0.00110007, "V": 8385.5155085, "T": "2017-11-08T21:26:00", "BV": 9.3230244}, {"O": 0.00110925, "H": 0.00111503, "L": 0.00108, "C": 0.00108985, "V": 6156.61246486, "T": "2017-11-08T21:27:00", "BV": 6.71426927}, {"O": 0.0010897, "H": 0.00109489, "L": 0.0010801, "C": 0.0010948, "V": 6920.38378427, "T": "2017-11-08T21:28:00", "BV": 7.50382965}, {"O": 0.00109481, "H": 0.00110011, "L": 0.0010948, "C": 0.00109757, "V": 1396.25703028, "T": "2017-11-08T21:29:00", "BV": 1.53023841}, {"O": 0.00109757, "H": 0.00112203, "L": 0.00109757, "C": 0.00110189, "V": 2238.17314035, "T": "2017-11-08T21:30:00", "BV": 2.48201105}, {"O": 0.0011019, "H": 0.00111999, "L": 0.00110189, "C": 0.00111255, "V": 1171.01532588, "T": "2017-11-08T21:31:00", "BV": 1.30341598}, {"O": 0.0011115, "H": 0.00111657, "L": 0.00110502, "C": 0.00111656, "V": 3371.29269369, "T": "2017-11-08T21:32:00", "BV": 3.75183027}, {"O": 0.00111656, "H": 0.001119, "L": 0.00110497, "C": 0.00110999, "V": 8503.72497201, "T": "2017-11-08T21:33:00", "BV": 9.45197142}, {"O": 0.00110997, "H": 0.00111, "L": 0.0010849, "C": 0.0010849, "V": 7573.90158191, "T": "2017-11-08T21:34:00", "BV": 8.36228012}, {"O": 0.0010876, "H": 0.0010876, "L": 0.00107167, "C": 0.00107167, "V": 14645.55175177, "T": "2017-11-08T21:35:00", "BV": 15.7614962}, {"O": 0.00107299, "H": 0.001083, "L": 0.001071, "C": 0.00108189, "V": 3756.62641533, "T": "2017-11-08T21:36:00", "BV": 4.03640598}, {"O": 0.00108189, "H": 0.00108189, "L": 0.00107117, "C": 0.0010766, "V": 4961.37642969, "T": "2017-11-08T21:37:00", "BV": 5.33599193}, {"O": 0.001081, "H": 0.00108298, "L": 0.0010766, "C": 0.00108298, "V": 5880.97735608, "T": "2017-11-08T21:38:00", "BV": 6.36127864}, {"O": 0.00108102, "H": 0.00108209, "L": 0.00107998, "C": 0.00108006, "V": 3643.89116234, "T": "2017-11-08T21:39:00", "BV": 3.94018321}, {"O": 0.00108, "H": 0.00108008, "L": 0.001071, "C": 0.00108, "V": 5611.87431674, "T": "2017-11-08T21:40:00", "BV": 6.02622428}, {"O": 0.00108, "H": 0.00108191, "L": 0.00107218, "C": 0.00107999, "V": 2089.82714827, "T": "2017-11-08T21:41:00", "BV": 2.25642691}, {"O": 0.00107999, "H": 0.00109, "L": 0.00107999, "C": 0.00108662, "V": 8199.93090836, "T": "2017-11-08T21:42:00", "BV": 8.87432695}, {"O": 0.00108662, "H": 0.00109, "L": 0.00108433, "C": 0.00108672, "V": 5717.72667575, "T": "2017-11-08T21:43:00", "BV": 6.21952794}, {"O": 0.00108672, "H": 0.00108999, "L": 0.00108109, "C": 0.00108208, "V": 4114.93958462, "T": "2017-11-08T21:44:00", "BV": 4.47141998}, {"O": 0.00108992, "H": 0.00108992, "L": 0.00108201, "C": 0.0010835, "V": 389.6361651, "T": "2017-11-08T21:45:00", "BV": 0.42341175}, {"O": 0.00108301, "H": 0.00108661, "L": 0.0010799, "C": 0.00108, "V": 3458.21689594, "T": "2017-11-08T21:46:00", "BV": 3.74314672}, {"O": 0.0010839, "H": 0.00108399, "L": 0.0010799, "C": 0.00108389, "V": 1201.67794943, "T": "2017-11-08T21:47:00", "BV": 1.30012903}, {"O": 0.00108388, "H": 0.001084, "L": 0.0010799, "C": 0.001084, "V": 3298.32388913, "T": "2017-11-08T21:48:00", "BV": 3.57462782}, {"O": 0.00108399, "H": 0.00108434, "L": 0.00108399, "C": 0.00108434, "V": 2742.08780512, "T": "2017-11-08T21:49:00", "BV": 2.97246213}, {"O": 0.001084, "H": 0.0010866, "L": 0.00108399, "C": 0.00108434, "V": 1074.02308117, "T": "2017-11-08T21:50:00", "BV": 1.16458953}, {"O": 0.001084, "H": 0.00108445, "L": 0.00108396, "C": 0.00108445, "V": 5947.83966974, "T": "2017-11-08T21:51:00", "BV": 6.44853257}, {"O": 0.00108434, "H": 0.00109, "L": 0.00108396, "C": 0.00109, "V": 5582.38373763, "T": "2017-11-08T21:52:00", "BV": 6.06155543}, {"O": 0.00108435, "H": 0.00108607, "L": 0.001084, "C": 0.00108607, "V": 362.62955919, "T": "2017-11-08T21:53:00", "BV": 0.39366695}, {"O": 0.00108899, "H": 0.00108999, "L": 0.00108441, "C": 0.001085, "V": 991.19755577, "T": "2017-11-08T21:54:00", "BV": 1.0780995}, {"O": 0.00108607, "H": 0.00109, "L": 0.00108442, "C": 0.00108443, "V": 2608.09690901, "T": "2017-11-08T21:55:00", "BV": 2.83628501}, {"O": 0.001085, "H": 0.001085, "L": 0.00107209, "C": 0.00108197, "V": 2532.05658578, "T": "2017-11-08T21:56:00", "BV": 2.74280892}, {"O": 0.00107209, "H": 0.00107499, "L": 0.001062, "C": 0.001066, "V": 6765.20407627, "T": "2017-11-08T21:57:00", "BV": 7.23165787}, {"O": 0.001066, "H": 0.001066, "L": 0.00106067, "C": 0.00106205, "V": 7324.7592259, "T": "2017-11-08T21:58:00", "BV": 7.78108782}, {"O": 0.001065, "H": 0.001065, "L": 0.00106067, "C": 0.00106199, "V": 4682.90627112, "T": "2017-11-08T21:59:00", "BV": 4.97233065}, {"O": 0.00106199, "H": 0.00106199, "L": 0.00105816, "C": 0.00106067, "V": 2838.1733507, "T": "2017-11-08T22:00:00", "BV": 3.00925216}, {"O": 0.00106067, "H": 0.00106534, "L": 0.00106067, "C": 0.001064, "V": 5423.55994194, "T": "2017-11-08T22:01:00", "BV": 5.76205798}, {"O": 0.001064, "H": 0.00106534, "L": 0.001061, "C": 0.00106201, "V": 4356.02965743, "T": "2017-11-08T22:02:00", "BV": 4.63374083}, {"O": 0.00106399, "H": 0.00106399, "L": 0.00106, "C": 0.00106, "V": 2474.43399311, "T": "2017-11-08T22:03:00", "BV": 2.62658472}, {"O": 0.00106, "H": 0.00106201, "L": 0.001055, "C": 0.00105694, "V": 2632.66282674, "T": "2017-11-08T22:04:00", "BV": 2.78722088}, {"O": 0.00106199, "H": 0.00106199, "L": 0.001055, "C": 0.00106, "V": 2194.20073726, "T": "2017-11-08T22:05:00", "BV": 2.32739308}, {"O": 0.00106, "H": 0.00106153, "L": 0.001055, "C": 0.00105998, "V": 2125.43014647, "T": "2017-11-08T22:06:00", "BV": 2.25286878}, {"O": 0.001055, "H": 0.001055, "L": 0.00105, "C": 0.00105, "V": 8267.71472547, "T": "2017-11-08T22:07:00", "BV": 8.68844883}, {"O": 0.00104994, "H": 0.00105, "L": 0.00104529, "C": 0.00104555, "V": 6979.02125742, "T": "2017-11-08T22:08:00", "BV": 7.3102039}, {"O": 0.00104555, "H": 0.00105, "L": 0.001041, "C": 0.001041, "V": 7179.20933543, "T": "2017-11-08T22:09:00", "BV": 7.50262844}, {"O": 0.001041, "H": 0.00105, "L": 0.0010369, "C": 0.001041, "V": 6428.65003977, "T": "2017-11-08T22:10:00", "BV": 6.69047231}, {"O": 0.00105, "H": 0.00105453, "L": 0.0010366, "C": 0.00105362, "V": 6173.78055671, "T": "2017-11-08T22:11:00", "BV": 6.43124906}, {"O": 0.00105361, "H": 0.00105361, "L": 0.0010366, "C": 0.00104401, "V": 4247.10049658, "T": "2017-11-08T22:12:00", "BV": 4.41648003}, {"O": 0.00104799, "H": 0.00104999, "L": 0.00104401, "C": 0.001048, "V": 6102.85900837, "T": "2017-11-08T22:13:00", "BV": 6.3992896}, {"O": 0.0010497, "H": 0.00105245, "L": 0.00104403, "C": 0.00104403, "V": 1003.39680299, "T": "2017-11-08T22:14:00", "BV": 1.05232076}, {"O": 0.00104997, "H": 0.001052, "L": 0.00104402, "C": 0.00105147, "V": 1872.31217348, "T": "2017-11-08T22:15:00", "BV": 1.96232751}, {"O": 0.00105094, "H": 0.00105998, "L": 0.00104944, "C": 0.00105147, "V": 2675.76791802, "T": "2017-11-08T22:16:00", "BV": 2.81708484}, {"O": 0.00105147, "H": 0.00105969, "L": 0.00105147, "C": 0.00105906, "V": 1153.52919108, "T": "2017-11-08T22:17:00", "BV": 1.21911331}, {"O": 0.00105905, "H": 0.0010594, "L": 0.0010525, "C": 0.00105618, "V": 5835.65232771, "T": "2017-11-08T22:18:00", "BV": 6.15969974}, {"O": 0.00105301, "H": 0.001059, "L": 0.0010529, "C": 0.00105291, "V": 872.04488219, "T": "2017-11-08T22:19:00", "BV": 0.9182552}, {"O": 0.001059, "H": 0.00105924, "L": 0.00105299, "C": 0.00105897, "V": 773.9099144, "T": "2017-11-08T22:20:00", "BV": 0.81790845}, {"O": 0.0010555, "H": 0.001059, "L": 0.00105451, "C": 0.0010555, "V": 955.37776016, "T": "2017-11-08T22:21:00", "BV": 1.01085061}, {"O": 0.0010555, "H": 0.00106, "L": 0.0010555, "C": 0.001059, "V": 5958.63685219, "T": "2017-11-08T22:22:00", "BV": 6.31181249}, {"O": 0.00106, "H": 0.00106494, "L": 0.00105346, "C": 0.00105346, "V": 5297.59366684, "T": "2017-11-08T22:23:00", "BV": 5.60446178}, {"O": 0.00105451, "H": 0.00105549, "L": 0.00105251, "C": 0.00105251, "V": 3709.75163621, "T": "2017-11-08T22:24:00", "BV": 3.90730849}, {"O": 0.001052, "H": 0.00105493, "L": 0.00104944, "C": 0.00105251, "V": 7303.77624535, "T": "2017-11-08T22:25:00", "BV": 7.69288808}, {"O": 0.00105, "H": 0.00105251, "L": 0.001041, "C": 0.001041, "V": 2110.2099922, "T": "2017-11-08T22:26:00", "BV": 2.20330492}, {"O": 0.001045, "H": 0.001045, "L": 0.00103892, "C": 0.00104, "V": 796.90175037, "T": "2017-11-08T22:27:00", "BV": 0.82948563}, {"O": 0.00104, "H": 0.001042, "L": 0.00103625, "C": 0.00104, "V": 5994.29505475, "T": "2017-11-08T22:28:00", "BV": 6.22384988}, {"O": 0.00104, "H": 0.00104495, "L": 0.00103774, "C": 0.00104495, "V": 1773.21656765, "T": "2017-11-08T22:29:00", "BV": 1.84367742}, {"O": 0.00104494, "H": 0.001045, "L": 0.001031, "C": 0.00104199, "V": 6966.6418147, "T": "2017-11-08T22:30:00", "BV": 7.22453158}, {"O": 0.00104199, "H": 0.00104499, "L": 0.00104, "C": 0.00104, "V": 952.76333286, "T": "2017-11-08T22:31:00", "BV": 0.99302054}, {"O": 0.00104, "H": 0.00104, "L": 0.00103151, "C": 0.00103719, "V": 1768.24033172, "T": "2017-11-08T22:32:00", "BV": 1.834378}, {"O": 0.00103719, "H": 0.00103875, "L": 0.00103095, "C": 0.00103719, "V": 3771.18281266, "T": "2017-11-08T22:33:00", "BV": 3.89642039}, {"O": 0.00103719, "H": 0.00103994, "L": 0.00103129, "C": 0.00103148, "V": 1409.39363328, "T": "2017-11-08T22:34:00", "BV": 1.45822206}, {"O": 0.00103148, "H": 0.00103148, "L": 0.00102259, "C": 0.0010277, "V": 3209.76903027, "T": "2017-11-08T22:35:00", "BV": 3.2993538}, {"O": 0.0010277, "H": 0.00102998, "L": 0.0010225, "C": 0.0010225, "V": 3174.15016911, "T": "2017-11-08T22:36:00", "BV": 3.25526594}, {"O": 0.00102555, "H": 0.00102555, "L": 0.001022, "C": 0.001022, "V": 5667.28604454, "T": "2017-11-08T22:37:00", "BV": 5.79310268}, {"O": 0.001022, "H": 0.001022, "L": 0.00101933, "C": 0.00101933, "V": 2836.89438532, "T": "2017-11-08T22:38:00", "BV": 2.89435592}, {"O": 0.00101933, "H": 0.00101933, "L": 0.00101372, "C": 0.00101372, "V": 6298.78519883, "T": "2017-11-08T22:39:00", "BV": 6.39842417}, {"O": 0.00101498, "H": 0.001015, "L": 0.001011, "C": 0.001011, "V": 3382.01541492, "T": "2017-11-08T22:40:00", "BV": 3.42958136}, {"O": 0.001011, "H": 0.001011, "L": 0.0010076, "C": 0.0010076, "V": 1639.89736317, "T": "2017-11-08T22:41:00", "BV": 1.6566262}, {"O": 0.0010076, "H": 0.0010076, "L": 0.0010057, "C": 0.00100578, "V": 2927.02658184, "T": "2017-11-08T22:42:00", "BV": 2.94672137}, {"O": 0.00100578, "H": 0.00100578, "L": 0.0010055, "C": 0.0010055, "V": 6902.66266177, "T": "2017-11-08T22:43:00", "BV": 6.94176861}, {"O": 0.0010055, "H": 0.0010058, "L": 0.0010045, "C": 0.0010045, "V": 6464.21106087, "T": "2017-11-08T22:44:00", "BV": 6.49946133}, {"O": 0.001005, "H": 0.001005, "L": 0.001, "C": 0.001, "V": 6720.15264377, "T": "2017-11-08T22:45:00", "BV": 6.7302151}, {"O": 0.00100001, "H": 0.00100001, "L": 0.0009894, "C": 0.0009894, "V": 10315.5695458, "T": "2017-11-08T22:46:00", "BV": 10.25826324}, {"O": 0.0009894, "H": 0.00099303, "L": 0.0009894, "C": 0.0009901, "V": 4675.13876642, "T": "2017-11-08T22:47:00", "BV": 4.62836809}, {"O": 0.0009901, "H": 0.00099868, "L": 0.0009901, "C": 0.00099021, "V": 4044.84902758, "T": "2017-11-08T22:48:00", "BV": 4.0275749}, {"O": 0.00099021, "H": 0.00100499, "L": 0.0009895, "C": 0.00100499, "V": 15492.40651656, "T": "2017-11-08T22:49:00", "BV": 15.42557088}, {"O": 0.00099324, "H": 0.00100951, "L": 0.00099324, "C": 0.0010095, "V": 8053.66917374, "T": "2017-11-08T22:50:00", "BV": 8.04591654}, {"O": 0.00100001, "H": 0.00100942, "L": 0.00099459, "C": 0.00100922, "V": 1754.69047259, "T": "2017-11-08T22:51:00", "BV": 1.76349792}, {"O": 0.001001, "H": 0.00100914, "L": 0.00100086, "C": 0.0010012, "V": 3017.97488189, "T": "2017-11-08T22:52:00", "BV": 3.0311068}, {"O": 0.0010012, "H": 0.0010012, "L": 0.00100001, "C": 0.00100002, "V": 2225.08601784, "T": "2017-11-08T22:53:00", "BV": 2.22639091}, {"O": 0.00100002, "H": 0.00100085, "L": 0.00099103, "C": 0.00099998, "V": 5448.64580869, "T": "2017-11-08T22:54:00", "BV": 5.43615308}, {"O": 0.00099989, "H": 0.00099989, "L": 0.000991, "C": 0.000991, "V": 3664.42912271, "T": "2017-11-08T22:55:00", "BV": 3.63605485}, {"O": 0.00099113, "H": 0.00099986, "L": 0.00099113, "C": 0.00099382, "V": 4491.77729558, "T": "2017-11-08T22:56:00", "BV": 4.45751076}, {"O": 0.00099335, "H": 0.00100951, "L": 0.0009901, "C": 0.0009963, "V": 5336.62725478, "T": "2017-11-08T22:57:00", "BV": 5.34706564}, {"O": 0.0009963, "H": 0.00099988, "L": 0.0009963, "C": 0.000997, "V": 2255.01447396, "T": "2017-11-08T22:58:00", "BV": 2.24910235}, {"O": 0.000997, "H": 0.001, "L": 0.0009963, "C": 0.001, "V": 1635.93549956, "T": "2017-11-08T22:59:00", "BV": 1.63361701}, {"O": 0.001, "H": 0.00100196, "L": 0.00099998, "C": 0.00100169, "V": 810.01669755, "T": "2017-11-08T23:00:00", "BV": 0.81013184}, {"O": 0.00100169, "H": 0.00100529, "L": 0.00099999, "C": 0.001003, "V": 1362.50288302, "T": "2017-11-08T23:01:00", "BV": 1.3644335}, {"O": 0.00100529, "H": 0.00101362, "L": 0.00100169, "C": 0.00101303, "V": 4023.63731765, "T": "2017-11-08T23:02:00", "BV": 4.05951819}, {"O": 0.00101362, "H": 0.00102197, "L": 0.00101362, "C": 0.00102, "V": 4736.92527016, "T": "2017-11-08T23:03:00", "BV": 4.83716105}, {"O": 0.00102, "H": 0.00103, "L": 0.00102, "C": 0.00102583, "V": 12117.72636177, "T": "2017-11-08T23:04:00", "BV": 12.43083357}, {"O": 0.00102583, "H": 0.00103468, "L": 0.00102583, "C": 0.00103468, "V": 3509.53875277, "T": "2017-11-08T23:05:00", "BV": 3.62102952}, {"O": 0.00103364, "H": 0.00103843, "L": 0.00103, "C": 0.00103736, "V": 4711.0429489, "T": "2017-11-08T23:06:00", "BV": 4.87543521}, {"O": 0.00103736, "H": 0.00103835, "L": 0.00102996, "C": 0.00102996, "V": 8534.11448908, "T": "2017-11-08T23:07:00", "BV": 8.83868216}, {"O": 0.001035, "H": 0.00104744, "L": 0.00102996, "C": 0.00104718, "V": 7028.92928094, "T": "2017-11-08T23:08:00", "BV": 7.31258049}, {"O": 0.00104744, "H": 0.00105036, "L": 0.00104023, "C": 0.00104999, "V": 5057.67925563, "T": "2017-11-08T23:09:00", "BV": 5.2995946}, {"O": 0.00104999, "H": 0.00105199, "L": 0.001048, "C": 0.00105171, "V": 5704.77186483, "T": "2017-11-08T23:10:00", "BV": 5.99369418}, {"O": 0.00105171, "H": 0.00105588, "L": 0.001045, "C": 0.00104503, "V": 4121.6008417, "T": "2017-11-08T23:11:00", "BV": 4.33686458}, {"O": 0.00104504, "H": 0.00105498, "L": 0.001045, "C": 0.00104999, "V": 4307.71401712, "T": "2017-11-08T23:12:00", "BV": 4.52876112}, {"O": 0.00104999, "H": 0.00105292, "L": 0.00104496, "C": 0.00104505, "V": 5253.14294151, "T": "2017-11-08T23:13:00", "BV": 5.49194944}, {"O": 0.00105192, "H": 0.00105192, "L": 0.00104496, "C": 0.00104496, "V": 3457.76198112, "T": "2017-11-08T23:14:00", "BV": 3.61548168}, {"O": 0.00104358, "H": 0.001045, "L": 0.00104112, "C": 0.00104496, "V": 2671.39439888, "T": "2017-11-08T23:15:00", "BV": 2.78814352}, {"O": 0.00104495, "H": 0.00104997, "L": 0.00104112, "C": 0.00104997, "V": 4798.86123592, "T": "2017-11-08T23:16:00", "BV": 5.0210257}, {"O": 0.00104997, "H": 0.00105, "L": 0.001045, "C": 0.00105, "V": 2524.29265968, "T": "2017-11-08T23:17:00", "BV": 2.64925878}, {"O": 0.00104997, "H": 0.00105, "L": 0.001042, "C": 0.001042, "V": 2689.38387055, "T": "2017-11-08T23:18:00", "BV": 2.81484796}, {"O": 0.001042, "H": 0.00104998, "L": 0.001042, "C": 0.001042, "V": 2871.7869922, "T": "2017-11-08T23:19:00", "BV": 2.99525406}, {"O": 0.001042, "H": 0.00104998, "L": 0.001042, "C": 0.00104209, "V": 3363.01714354, "T": "2017-11-08T23:20:00", "BV": 3.51030931}, {"O": 0.00104209, "H": 0.00104922, "L": 0.00104207, "C": 0.00104854, "V": 1498.38384229, "T": "2017-11-08T23:21:00", "BV": 1.56750676}, {"O": 0.001043, "H": 0.001043, "L": 0.00104202, "C": 0.001043, "V": 905.31308775, "T": "2017-11-08T23:22:00", "BV": 0.9437622}, {"O": 0.001043, "H": 0.00104666, "L": 0.00104, "C": 0.00104, "V": 2766.84335264, "T": "2017-11-08T23:23:00", "BV": 2.88416027}, {"O": 0.00104, "H": 0.00104001, "L": 0.00103363, "C": 0.00104, "V": 2471.34816912, "T": "2017-11-08T23:24:00", "BV": 2.5600801}, {"O": 0.00104, "H": 0.00104001, "L": 0.00103888, "C": 0.00103999, "V": 1477.81634629, "T": "2017-11-08T23:25:00", "BV": 1.53688886}, {"O": 0.00104, "H": 0.00104, "L": 0.00103363, "C": 0.00103363, "V": 1855.11659299, "T": "2017-11-08T23:26:00", "BV": 1.92330677}, {"O": 0.00103888, "H": 0.00103888, "L": 0.00103106, "C": 0.00103363, "V": 1170.87271612, "T": "2017-11-08T23:27:00", "BV": 1.20987037}, {"O": 0.00103163, "H": 0.00103163, "L": 0.00102999, "C": 0.00103107, "V": 2933.31028554, "T": "2017-11-08T23:28:00", "BV": 3.02298699}, {"O": 0.00103, "H": 0.00103, "L": 0.0010299, "C": 0.00102999, "V": 2067.81852691, "T": "2017-11-08T23:29:00", "BV": 2.1297963}, {"O": 0.00102999, "H": 0.00103363, "L": 0.0010299, "C": 0.00103163, "V": 4062.91605408, "T": "2017-11-08T23:30:00", "BV": 4.18651568}, {"O": 0.00103163, "H": 0.00103885, "L": 0.00103163, "C": 0.00103884, "V": 472.57107648, "T": "2017-11-08T23:31:00", "BV": 0.48971107}, {"O": 0.00103869, "H": 0.00103869, "L": 0.00103271, "C": 0.00103869, "V": 501.77221887, "T": "2017-11-08T23:32:00", "BV": 0.51885206}, {"O": 0.00103869, "H": 0.00103869, "L": 0.00103299, "C": 0.00103869, "V": 319.19482101, "T": "2017-11-08T23:33:00", "BV": 0.3300352}, {"O": 0.00103869, "H": 0.00103879, "L": 0.0010345, "C": 0.00103869, "V": 799.73865341, "T": "2017-11-08T23:34:00", "BV": 0.8306602}, {"O": 0.00103869, "H": 0.00103884, "L": 0.00103271, "C": 0.00103884, "V": 566.571023, "T": "2017-11-08T23:35:00", "BV": 0.58724208}, {"O": 0.00103272, "H": 0.00103272, "L": 0.00103163, "C": 0.00103163, "V": 677.60704123, "T": "2017-11-08T23:36:00", "BV": 0.69965687}, {"O": 0.00103271, "H": 0.00103271, "L": 0.0010299, "C": 0.0010299, "V": 1193.17763231, "T": "2017-11-08T23:37:00", "BV": 1.22899873}, {"O": 0.00103151, "H": 0.00103272, "L": 0.00102989, "C": 0.00102989, "V": 1438.17494728, "T": "2017-11-08T23:38:00", "BV": 1.4840302}, {"O": 0.00102989, "H": 0.00102989, "L": 0.00102464, "C": 0.00102464, "V": 5799.70691154, "T": "2017-11-08T23:39:00", "BV": 5.96605371}, {"O": 0.00102464, "H": 0.0010299, "L": 0.00101858, "C": 0.00102986, "V": 6030.80487406, "T": "2017-11-08T23:40:00", "BV": 6.16682664}, {"O": 0.00102986, "H": 0.00102989, "L": 0.00102464, "C": 0.00102989, "V": 604.35762562, "T": "2017-11-08T23:41:00", "BV": 0.62187536}, {"O": 0.00102989, "H": 0.00103579, "L": 0.00101934, "C": 0.00101953, "V": 2636.04328871, "T": "2017-11-08T23:42:00", "BV": 2.69447516}, {"O": 0.00101953, "H": 0.00102988, "L": 0.00101625, "C": 0.00102887, "V": 1499.77765244, "T": "2017-11-08T23:43:00", "BV": 1.52888687}, {"O": 0.001021, "H": 0.00102884, "L": 0.00101953, "C": 0.00102005, "V": 1623.21539705, "T": "2017-11-08T23:44:00", "BV": 1.65689962}, {"O": 0.00102868, "H": 0.00102885, "L": 0.00102026, "C": 0.0010205, "V": 865.35473845, "T": "2017-11-08T23:45:00", "BV": 0.88542833}, {"O": 0.00102863, "H": 0.00102885, "L": 0.0010206, "C": 0.00102885, "V": 2263.66735798, "T": "2017-11-08T23:46:00", "BV": 2.32629143}, {"O": 0.0010285, "H": 0.00102885, "L": 0.00102075, "C": 0.00102077, "V": 507.09268075, "T": "2017-11-08T23:47:00", "BV": 0.51871401}, {"O": 0.001021, "H": 0.00103061, "L": 0.00102077, "C": 0.00102077, "V": 958.01029212, "T": "2017-11-08T23:48:00", "BV": 0.98119607}, {"O": 0.001021, "H": 0.001021, "L": 0.00102075, "C": 0.001021, "V": 585.62702991, "T": "2017-11-08T23:49:00", "BV": 0.59784857}, {"O": 0.001021, "H": 0.00103407, "L": 0.001021, "C": 0.00103407, "V": 2148.4342682, "T": "2017-11-08T23:50:00", "BV": 2.21772652}, {"O": 0.00103062, "H": 0.0010343, "L": 0.00102885, "C": 0.0010343, "V": 272.05199911, "T": "2017-11-08T23:51:00", "BV": 0.28115342}, {"O": 0.00103427, "H": 0.00103879, "L": 0.00103427, "C": 0.001036, "V": 825.7741998, "T": "2017-11-08T23:52:00", "BV": 0.85561683}, {"O": 0.00103877, "H": 0.00103877, "L": 0.00103427, "C": 0.00103427, "V": 2673.90059374, "T": "2017-11-08T23:53:00", "BV": 2.77511321}, {"O": 0.00103848, "H": 0.00103849, "L": 0.00102212, "C": 0.00103427, "V": 2528.76153199, "T": "2017-11-08T23:54:00", "BV": 2.60529191}, {"O": 0.00103849, "H": 0.00103849, "L": 0.00103065, "C": 0.00103788, "V": 792.20501816, "T": "2017-11-08T23:55:00", "BV": 0.81957311}, {"O": 0.00103065, "H": 0.00103847, "L": 0.00102463, "C": 0.00103788, "V": 640.84822487, "T": "2017-11-08T23:56:00", "BV": 0.66190071}, {"O": 0.00103786, "H": 0.00103786, "L": 0.00102654, "C": 0.00103779, "V": 221.88857573, "T": "2017-11-08T23:57:00", "BV": 0.23027705}, {"O": 0.00103, "H": 0.00103774, "L": 0.001026, "C": 0.0010376, "V": 3436.07689883, "T": "2017-11-08T23:58:00", "BV": 3.54858792}, {"O": 0.00102901, "H": 0.00103779, "L": 0.001025, "C": 0.00102598, "V": 2576.30914022, "T": "2017-11-08T23:59:00", "BV": 2.65263605}, {"O": 0.00102598, "H": 0.001026, "L": 0.00102598, "C": 0.001026, "V": 1373.12054422, "T": "2017-11-09T00:00:00", "BV": 1.40882129}, {"O": 0.001026, "H": 0.001026, "L": 0.00102491, "C": 0.00102491, "V": 269.65867176, "T": "2017-11-09T00:01:00", "BV": 0.2766257}, {"O": 0.00102491, "H": 0.00103, "L": 0.00102, "C": 0.00102999, "V": 7185.43203064, "T": "2017-11-09T00:02:00", "BV": 7.3666444}, {"O": 0.00102111, "H": 0.00102998, "L": 0.00102108, "C": 0.00102111, "V": 1446.40347447, "T": "2017-11-09T00:03:00", "BV": 1.47808901}, {"O": 0.00102111, "H": 0.001037, "L": 0.0010211, "C": 0.001037, "V": 4553.83059539, "T": "2017-11-09T00:04:00", "BV": 4.67169884}, {"O": 0.00103647, "H": 0.00103647, "L": 0.00102, "C": 0.0010358, "V": 5459.84410058, "T": "2017-11-09T00:05:00", "BV": 5.59446225}, {"O": 0.00103579, "H": 0.00103579, "L": 0.001023, "C": 0.001025, "V": 1252.73292189, "T": "2017-11-09T00:06:00", "BV": 1.2876875}, {"O": 0.001025, "H": 0.00102901, "L": 0.00102, "C": 0.00102155, "V": 5106.77502582, "T": "2017-11-09T00:07:00", "BV": 5.22579609}, {"O": 0.0010215, "H": 0.001033, "L": 0.00102103, "C": 0.001033, "V": 2591.81943355, "T": "2017-11-09T00:08:00", "BV": 2.65418903}, {"O": 0.001033, "H": 0.00103333, "L": 0.00102897, "C": 0.0010333, "V": 1234.97917551, "T": "2017-11-09T00:09:00", "BV": 1.27607889}, {"O": 0.0010333, "H": 0.00103333, "L": 0.0010333, "C": 0.0010333, "V": 156.40691185, "T": "2017-11-09T00:10:00", "BV": 0.16161601}, {"O": 0.0010333, "H": 0.00103589, "L": 0.00103329, "C": 0.00103436, "V": 2316.29489747, "T": "2017-11-09T00:11:00", "BV": 2.3971576}, {"O": 0.00103329, "H": 0.00103589, "L": 0.00102204, "C": 0.00102291, "V": 2948.24938333, "T": "2017-11-09T00:12:00", "BV": 3.01704823}, {"O": 0.00103577, "H": 0.0010358, "L": 0.00103329, "C": 0.00103329, "V": 1606.10142011, "T": "2017-11-09T00:13:00", "BV": 1.66353198}, {"O": 0.00103588, "H": 0.00103589, "L": 0.00102879, "C": 0.00103589, "V": 1103.82117458, "T": "2017-11-09T00:14:00", "BV": 1.14191833}, {"O": 0.00102879, "H": 0.00103579, "L": 0.00102879, "C": 0.00103579, "V": 293.87464464, "T": "2017-11-09T00:15:00", "BV": 0.30376469}, {"O": 0.00103579, "H": 0.00103579, "L": 0.001029, "C": 0.001029, "V": 336.39305327, "T": "2017-11-09T00:16:00", "BV": 0.34750982}, {"O": 0.001029, "H": 0.00103423, "L": 0.00102309, "C": 0.00102309, "V": 847.06792934, "T": "2017-11-09T00:17:00", "BV": 0.86979633}, {"O": 0.001029, "H": 0.00103554, "L": 0.00102309, "C": 0.00103554, "V": 268.67928467, "T": "2017-11-09T00:18:00", "BV": 0.27644415}, {"O": 0.00103565, "H": 0.00103569, "L": 0.001029, "C": 0.00103554, "V": 1181.48948015, "T": "2017-11-09T00:19:00", "BV": 1.22342647}, {"O": 0.00103553, "H": 0.00103553, "L": 0.00102502, "C": 0.00102503, "V": 549.79610068, "T": "2017-11-09T00:20:00", "BV": 0.56515847}, {"O": 0.00102502, "H": 0.00103546, "L": 0.00102502, "C": 0.00103423, "V": 746.45825076, "T": "2017-11-09T00:21:00", "BV": 0.76828463}, {"O": 0.00103369, "H": 0.00103369, "L": 0.001027, "C": 0.001027, "V": 460.93161149, "T": "2017-11-09T00:22:00", "BV": 0.4738362}, {"O": 0.00103211, "H": 0.0010337, "L": 0.00102, "C": 0.00103366, "V": 10145.57629729, "T": "2017-11-09T00:23:00", "BV": 10.38482238}, {"O": 0.00103299, "H": 0.00103299, "L": 0.00102027, "C": 0.00102998, "V": 375.80929862, "T": "2017-11-09T00:24:00", "BV": 0.38717931}, {"O": 0.00102998, "H": 0.00103296, "L": 0.00102043, "C": 0.00103295, "V": 3234.38851339, "T": "2017-11-09T00:25:00", "BV": 3.32281729}, {"O": 0.00103295, "H": 0.00103299, "L": 0.00102018, "C": 0.00102018, "V": 4608.9962814, "T": "2017-11-09T00:26:00", "BV": 4.70820569}, {"O": 0.00102018, "H": 0.00102993, "L": 0.00102017, "C": 0.0010202, "V": 418.16752965, "T": "2017-11-09T00:27:00", "BV": 0.42909471}, {"O": 0.00102026, "H": 0.00102997, "L": 0.00100681, "C": 0.00102996, "V": 6125.75311823, "T": "2017-11-09T00:28:00", "BV": 6.23005828}, {"O": 0.00102933, "H": 0.00102997, "L": 0.00101009, "C": 0.00102931, "V": 3177.2612841, "T": "2017-11-09T00:29:00", "BV": 3.217763}, {"O": 0.0010281, "H": 0.00102931, "L": 0.00101855, "C": 0.00102931, "V": 611.98764044, "T": "2017-11-09T00:30:00", "BV": 0.62806324}, {"O": 0.00102931, "H": 0.00102931, "L": 0.00101502, "C": 0.00102632, "V": 770.94961054, "T": "2017-11-09T00:31:00", "BV": 0.79111178}, {"O": 0.00101856, "H": 0.00102659, "L": 0.00101855, "C": 0.00102632, "V": 1207.56906363, "T": "2017-11-09T00:32:00", "BV": 1.2349054}, {"O": 0.00102632, "H": 0.00102632, "L": 0.001015, "C": 0.001015, "V": 1110.64064675, "T": "2017-11-09T00:33:00", "BV": 1.13661351}, {"O": 0.0010256, "H": 0.0010256, "L": 0.00101919, "C": 0.00102, "V": 740.33896965, "T": "2017-11-09T00:34:00", "BV": 0.75523409}, {"O": 0.00102558, "H": 0.00102559, "L": 0.00102557, "C": 0.00102559, "V": 504.07965025, "T": "2017-11-09T00:35:00", "BV": 0.51697111}, {"O": 0.00102559, "H": 0.00102998, "L": 0.00102559, "C": 0.00102998, "V": 1621.55450531, "T": "2017-11-09T00:36:00", "BV": 1.66534621}, {"O": 0.00102998, "H": 0.00104, "L": 0.00102933, "C": 0.001037, "V": 5904.80521484, "T": "2017-11-09T00:37:00", "BV": 6.1157185}, {"O": 0.00104, "H": 0.00104412, "L": 0.00103999, "C": 0.00104407, "V": 2316.59388368, "T": "2017-11-09T00:38:00", "BV": 2.41486774}, {"O": 0.00104416, "H": 0.00104749, "L": 0.00104027, "C": 0.0010455, "V": 2164.75139291, "T": "2017-11-09T00:39:00", "BV": 2.26523155}, {"O": 0.0010455, "H": 0.00104862, "L": 0.0010455, "C": 0.0010456, "V": 618.24700986, "T": "2017-11-09T00:40:00", "BV": 0.64702215}, {"O": 0.00104862, "H": 0.00105043, "L": 0.00104862, "C": 0.00105026, "V": 2117.71087215, "T": "2017-11-09T00:41:00", "BV": 2.22139593}, {"O": 0.00105024, "H": 0.00105401, "L": 0.00104885, "C": 0.00105043, "V": 2883.594308, "T": "2017-11-09T00:42:00", "BV": 3.02977258}, {"O": 0.00105292, "H": 0.00105401, "L": 0.00105043, "C": 0.00105401, "V": 5371.78846479, "T": "2017-11-09T00:43:00", "BV": 5.65992464}, {"O": 0.00105204, "H": 0.00105451, "L": 0.0010488, "C": 0.00105, "V": 4063.35330519, "T": "2017-11-09T00:44:00", "BV": 4.27178672}, {"O": 0.0010488, "H": 0.00105444, "L": 0.0010488, "C": 0.00105444, "V": 486.40196341, "T": "2017-11-09T00:45:00", "BV": 0.51208511}, {"O": 0.00105444, "H": 0.00105444, "L": 0.001046, "C": 0.00105444, "V": 2225.00865204, "T": "2017-11-09T00:46:00", "BV": 2.3416643}, {"O": 0.00105444, "H": 0.00105482, "L": 0.00105444, "C": 0.00105482, "V": 2721.05045513, "T": "2017-11-09T00:47:00", "BV": 2.87002319}, {"O": 0.0010548, "H": 0.0010548, "L": 0.00105444, "C": 0.0010548, "V": 948.28211677, "T": "2017-11-09T00:48:00", "BV": 1.00002653}, {"O": 0.0010548, "H": 0.00105981, "L": 0.00105444, "C": 0.00105981, "V": 8994.03374647, "T": "2017-11-09T00:49:00", "BV": 9.49055149}, {"O": 0.00105981, "H": 0.00106499, "L": 0.00105832, "C": 0.0010598, "V": 2934.48701172, "T": "2017-11-09T00:50:00", "BV": 3.11099838}, {"O": 0.0010598, "H": 0.00107, "L": 0.00105443, "C": 0.0010648, "V": 9072.94566278, "T": "2017-11-09T00:51:00", "BV": 9.68922461}, {"O": 0.00106943, "H": 0.00106943, "L": 0.00105987, "C": 0.001065, "V": 2701.3006214, "T": "2017-11-09T00:52:00", "BV": 2.88746651}, {"O": 0.00106012, "H": 0.00107, "L": 0.00106012, "C": 0.001065, "V": 2879.53806348, "T": "2017-11-09T00:53:00", "BV": 3.06502476}, {"O": 0.001065, "H": 0.00107042, "L": 0.00106064, "C": 0.00106479, "V": 3901.76048448, "T": "2017-11-09T00:54:00", "BV": 4.16541558}, {"O": 0.00106986, "H": 0.00106989, "L": 0.0010651, "C": 0.0010696, "V": 965.3286061, "T": "2017-11-09T00:55:00", "BV": 1.03199704}, {"O": 0.00106601, "H": 0.00106601, "L": 0.0010651, "C": 0.001066, "V": 1317.39128894, "T": "2017-11-09T00:56:00", "BV": 1.40428519}, {"O": 0.001066, "H": 0.00106953, "L": 0.00106, "C": 0.00106947, "V": 3624.52737513, "T": "2017-11-09T00:57:00", "BV": 3.86008919}, {"O": 0.00106947, "H": 0.001072, "L": 0.00106947, "C": 0.00106987, "V": 4001.64742296, "T": "2017-11-09T00:58:00", "BV": 4.28390782}, {"O": 0.00106987, "H": 0.00107496, "L": 0.00106987, "C": 0.00107198, "V": 5083.56572652, "T": "2017-11-09T00:59:00", "BV": 5.44846853}, {"O": 0.00107205, "H": 0.00107498, "L": 0.00106987, "C": 0.00107497, "V": 2472.66996985, "T": "2017-11-09T01:00:00", "BV": 2.6501635}, {"O": 0.00107497, "H": 0.00107833, "L": 0.0010725, "C": 0.00107529, "V": 2480.32303668, "T": "2017-11-09T01:01:00", "BV": 2.66604081}, {"O": 0.0010725, "H": 0.00107998, "L": 0.00106987, "C": 0.00107921, "V": 4331.25809707, "T": "2017-11-09T01:02:00", "BV": 4.64243056}, {"O": 0.00107921, "H": 0.00107929, "L": 0.0010721, "C": 0.001079, "V": 1092.66186931, "T": "2017-11-09T01:03:00", "BV": 1.17767225}, {"O": 0.00107529, "H": 0.001079, "L": 0.00107529, "C": 0.00107532, "V": 913.62400189, "T": "2017-11-09T01:04:00", "BV": 0.98490781}, {"O": 0.00107532, "H": 0.00107892, "L": 0.001073, "C": 0.00107486, "V": 3482.95844955, "T": "2017-11-09T01:05:00", "BV": 3.74839369}, {"O": 0.00107486, "H": 0.00107689, "L": 0.001073, "C": 0.001073, "V": 1091.21408258, "T": "2017-11-09T01:06:00", "BV": 1.17338146}, {"O": 0.001073, "H": 0.00107649, "L": 0.0010725, "C": 0.0010729, "V": 729.94122768, "T": "2017-11-09T01:07:00", "BV": 0.78320395}, {"O": 0.0010729, "H": 0.0010729, "L": 0.001069, "C": 0.00106915, "V": 4826.52201632, "T": "2017-11-09T01:08:00", "BV": 5.16569122}, {"O": 0.001069, "H": 0.001069, "L": 0.00105, "C": 0.00106002, "V": 3959.59230452, "T": "2017-11-09T01:09:00", "BV": 4.1872819}, {"O": 0.00106002, "H": 0.00106299, "L": 0.00105, "C": 0.00106002, "V": 3031.37055618, "T": "2017-11-09T01:10:00", "BV": 3.20901841}, {"O": 0.00106002, "H": 0.00106297, "L": 0.00105172, "C": 0.00106297, "V": 601.06979468, "T": "2017-11-09T01:11:00", "BV": 0.6380043}, {"O": 0.00106297, "H": 0.00106297, "L": 0.00104408, "C": 0.00105892, "V": 6699.06376629, "T": "2017-11-09T01:12:00", "BV": 7.04574663}, {"O": 0.00104586, "H": 0.00106302, "L": 0.00103919, "C": 0.00104859, "V": 10813.53369625, "T": "2017-11-09T01:13:00", "BV": 11.39409834}, {"O": 0.00104849, "H": 0.00105888, "L": 0.00104849, "C": 0.00105, "V": 868.44687629, "T": "2017-11-09T01:14:00", "BV": 0.91257774}, {"O": 0.00105, "H": 0.0010612, "L": 0.00104933, "C": 0.00106118, "V": 795.25206985, "T": "2017-11-09T01:15:00", "BV": 0.84122074}, {"O": 0.00106099, "H": 0.00106119, "L": 0.00105884, "C": 0.00106119, "V": 2500.01702431, "T": "2017-11-09T01:16:00", "BV": 2.65107616}, {"O": 0.00106119, "H": 0.00106119, "L": 0.00105884, "C": 0.00106111, "V": 620.56466583, "T": "2017-11-09T01:17:00", "BV": 0.65819403}, {"O": 0.00106111, "H": 0.00106128, "L": 0.00106111, "C": 0.00106128, "V": 2142.65221812, "T": "2017-11-09T01:18:00", "BV": 2.27387414}, {"O": 0.00106127, "H": 0.00106128, "L": 0.0010612, "C": 0.0010612, "V": 1578.0590382, "T": "2017-11-09T01:19:00", "BV": 1.67472946}, {"O": 0.0010612, "H": 0.00106143, "L": 0.0010612, "C": 0.00106143, "V": 4293.58980728, "T": "2017-11-09T01:20:00", "BV": 4.55669681}, {"O": 0.00106143, "H": 0.0010844, "L": 0.00106143, "C": 0.00107923, "V": 12795.20349031, "T": "2017-11-09T01:21:00", "BV": 13.78673089}, {"O": 0.00107923, "H": 0.00108443, "L": 0.00107923, "C": 0.00108194, "V": 2587.22892625, "T": "2017-11-09T01:22:00", "BV": 2.79436848}, {"O": 0.00108194, "H": 0.00108439, "L": 0.00107926, "C": 0.00108194, "V": 3227.34698083, "T": "2017-11-09T01:23:00", "BV": 3.48581565}, {"O": 0.00107923, "H": 0.00108194, "L": 0.00107902, "C": 0.00108194, "V": 736.68198606, "T": "2017-11-09T01:24:00", "BV": 0.79498058}, {"O": 0.00107928, "H": 0.00108194, "L": 0.00107928, "C": 0.00108, "V": 2042.05452879, "T": "2017-11-09T01:25:00", "BV": 2.20836241}, {"O": 0.00108194, "H": 0.00108194, "L": 0.00107928, "C": 0.00107957, "V": 1094.50006221, "T": "2017-11-09T01:26:00", "BV": 1.18304944}, {"O": 0.00107957, "H": 0.00108455, "L": 0.00107928, "C": 0.00108455, "V": 7073.79150642, "T": "2017-11-09T01:27:00", "BV": 7.65222542}, {"O": 0.00108455, "H": 0.0010849, "L": 0.00108455, "C": 0.0010849, "V": 1533.10699859, "T": "2017-11-09T01:28:00", "BV": 1.66295506}, {"O": 0.0010849, "H": 0.00108505, "L": 0.00108194, "C": 0.00108194, "V": 2631.87164299, "T": "2017-11-09T01:29:00", "BV": 2.85521757}, {"O": 0.00108455, "H": 0.00108455, "L": 0.00107923, "C": 0.0010793, "V": 2557.17740266, "T": "2017-11-09T01:30:00", "BV": 2.76575143}, {"O": 0.0010793, "H": 0.00108504, "L": 0.0010793, "C": 0.00108503, "V": 1612.72966975, "T": "2017-11-09T01:31:00", "BV": 1.74696067}, {"O": 0.00108503, "H": 0.001099, "L": 0.00108503, "C": 0.00108511, "V": 6213.06495943, "T": "2017-11-09T01:32:00", "BV": 6.78971464}, {"O": 0.00109439, "H": 0.00109439, "L": 0.00108587, "C": 0.00108887, "V": 1301.55437915, "T": "2017-11-09T01:33:00", "BV": 1.41549178}, {"O": 0.00108887, "H": 0.00108984, "L": 0.00108687, "C": 0.00108687, "V": 1839.6313548, "T": "2017-11-09T01:34:00", "BV": 2.00183851}, {"O": 0.00108984, "H": 0.00108984, "L": 0.00108687, "C": 0.00108984, "V": 462.88816933, "T": "2017-11-09T01:35:00", "BV": 0.50374479}, {"O": 0.00108983, "H": 0.0010903, "L": 0.00108687, "C": 0.00108687, "V": 1337.85873227, "T": "2017-11-09T01:36:00", "BV": 1.45575912}, {"O": 0.00108983, "H": 0.0010928, "L": 0.00108688, "C": 0.001087, "V": 3162.43208536, "T": "2017-11-09T01:37:00", "BV": 3.45047747}, {"O": 0.00108688, "H": 0.00109006, "L": 0.00108687, "C": 0.00109006, "V": 1687.45218208, "T": "2017-11-09T01:38:00", "BV": 1.83532642}, {"O": 0.00109, "H": 0.00109206, "L": 0.00108687, "C": 0.00108776, "V": 1477.41481321, "T": "2017-11-09T01:39:00", "BV": 1.6126162}, {"O": 0.00108925, "H": 0.00108925, "L": 0.00108776, "C": 0.00108776, "V": 386.74609226, "T": "2017-11-09T01:40:00", "BV": 0.42070178}, {"O": 0.00108776, "H": 0.001099, "L": 0.00108587, "C": 0.00108587, "V": 5998.50023396, "T": "2017-11-09T01:41:00", "BV": 6.54879724}, {"O": 0.00108587, "H": 0.00108587, "L": 0.00107429, "C": 0.00108532, "V": 5184.23916656, "T": "2017-11-09T01:42:00", "BV": 5.57793517}, {"O": 0.00108533, "H": 0.00108533, "L": 0.00107429, "C": 0.00108384, "V": 250.222008, "T": "2017-11-09T01:43:00", "BV": 0.27128694}, {"O": 0.00108, "H": 0.00108387, "L": 0.00107432, "C": 0.00108194, "V": 2102.64279898, "T": "2017-11-09T01:44:00", "BV": 2.26988962}, {"O": 0.00108195, "H": 0.00108326, "L": 0.00108194, "C": 0.00108325, "V": 1338.3427079, "T": "2017-11-09T01:45:00", "BV": 1.44938573}, {"O": 0.00108326, "H": 0.00108326, "L": 0.00107157, "C": 0.00107161, "V": 914.22441768, "T": "2017-11-09T01:46:00", "BV": 0.98519075}, {"O": 0.00107166, "H": 0.00108289, "L": 0.00107166, "C": 0.00107185, "V": 407.15405231, "T": "2017-11-09T01:47:00", "BV": 0.43760427}, {"O": 0.00108188, "H": 0.00108188, "L": 0.00107185, "C": 0.001072, "V": 364.53471814, "T": "2017-11-09T01:48:00", "BV": 0.39088296}, {"O": 0.001072, "H": 0.001072, "L": 0.00107179, "C": 0.001072, "V": 1632.4137401, "T": "2017-11-09T01:49:00", "BV": 1.74993656}, {"O": 0.001072, "H": 0.001072, "L": 0.00107147, "C": 0.00107199, "V": 502.01700517, "T": "2017-11-09T01:50:00", "BV": 0.53812306}, {"O": 0.0010718, "H": 0.00107199, "L": 0.00107122, "C": 0.00107123, "V": 1375.06633207, "T": "2017-11-09T01:51:00", "BV": 1.47395476}, {"O": 0.00107123, "H": 0.00107123, "L": 0.00106, "C": 0.00106, "V": 2401.59702778, "T": "2017-11-09T01:52:00", "BV": 2.55546098}, {"O": 0.00106691, "H": 0.00106691, "L": 0.00106, "C": 0.00106265, "V": 223.98056467, "T": "2017-11-09T01:53:00", "BV": 0.23801387}, {"O": 0.00106689, "H": 0.0010669, "L": 0.00105871, "C": 0.001061, "V": 644.4124552, "T": "2017-11-09T01:54:00", "BV": 0.68574525}, {"O": 0.001061, "H": 0.00106106, "L": 0.00105586, "C": 0.00105586, "V": 1694.31793536, "T": "2017-11-09T01:55:00", "BV": 1.79340828}, {"O": 0.00105586, "H": 0.0010595, "L": 0.00105503, "C": 0.0010595, "V": 6487.42919368, "T": "2017-11-09T01:56:00", "BV": 6.84580341}, {"O": 0.00105949, "H": 0.00106, "L": 0.00105949, "C": 0.00106, "V": 469.45669473, "T": "2017-11-09T01:57:00", "BV": 0.49754803}, {"O": 0.00105949, "H": 0.00106036, "L": 0.00105505, "C": 0.00106036, "V": 3619.43776093, "T": "2017-11-09T01:58:00", "BV": 3.8337401}, {"O": 0.00106106, "H": 0.001065, "L": 0.00105524, "C": 0.001065, "V": 991.37644307, "T": "2017-11-09T01:59:00", "BV": 1.04741353}, {"O": 0.00106318, "H": 0.001067, "L": 0.00106318, "C": 0.001067, "V": 1468.01259833, "T": "2017-11-09T02:00:00", "BV": 1.56478561}, {"O": 0.00106695, "H": 0.001067, "L": 0.001058, "C": 0.00106318, "V": 2574.11056348, "T": "2017-11-09T02:01:00", "BV": 2.7421257}, {"O": 0.00106318, "H": 0.0010669, "L": 0.00105859, "C": 0.00106318, "V": 329.62067401, "T": "2017-11-09T02:02:00", "BV": 0.35037529}, {"O": 0.00106318, "H": 0.001065, "L": 0.00105861, "C": 0.001065, "V": 1021.54782762, "T": "2017-11-09T02:03:00", "BV": 1.0876227}, {"O": 0.001065, "H": 0.001067, "L": 0.001065, "C": 0.001067, "V": 269.26509331, "T": "2017-11-09T02:04:00", "BV": 0.28681564}, {"O": 0.00106699, "H": 0.001072, "L": 0.001065, "C": 0.00107199, "V": 1937.26296359, "T": "2017-11-09T02:05:00", "BV": 2.0740144}, {"O": 0.00107199, "H": 0.00107612, "L": 0.00107, "C": 0.00107381, "V": 1372.47584981, "T": "2017-11-09T02:06:00", "BV": 1.47242474}, {"O": 0.00107381, "H": 0.001076, "L": 0.00107, "C": 0.001076, "V": 1059.20920462, "T": "2017-11-09T02:07:00", "BV": 1.13541329}, {"O": 0.001076, "H": 0.00107601, "L": 0.00107381, "C": 0.001075, "V": 1015.68803267, "T": "2017-11-09T02:08:00", "BV": 1.09224542}, {"O": 0.001075, "H": 0.001076, "L": 0.001075, "C": 0.001076, "V": 1415.36295241, "T": "2017-11-09T02:09:00", "BV": 1.52182575}, {"O": 0.001075, "H": 0.00107609, "L": 0.00107379, "C": 0.00107499, "V": 672.28098077, "T": "2017-11-09T02:10:00", "BV": 0.72285417}, {"O": 0.00107499, "H": 0.00107499, "L": 0.00107, "C": 0.00107, "V": 597.4800781, "T": "2017-11-09T02:11:00", "BV": 0.64077477}, {"O": 0.0010682, "H": 0.00107499, "L": 0.00106762, "C": 0.0010682, "V": 288.00055577, "T": "2017-11-09T02:12:00", "BV": 0.30835953}, {"O": 0.0010682, "H": 0.00107499, "L": 0.00106762, "C": 0.001073, "V": 868.09695114, "T": "2017-11-09T02:13:00", "BV": 0.93213107}, {"O": 0.001073, "H": 0.001073, "L": 0.00106318, "C": 0.00106503, "V": 775.5165287, "T": "2017-11-09T02:14:00", "BV": 0.82671386}, {"O": 0.00106504, "H": 0.00106505, "L": 0.00106504, "C": 0.00106505, "V": 93.38713469, "T": "2017-11-09T02:15:00", "BV": 0.09946105}, {"O": 0.00106504, "H": 0.00106504, "L": 0.00106503, "C": 0.00106503, "V": 114.696304, "T": "2017-11-09T02:16:00", "BV": 0.12215506}, {"O": 0.00107, "H": 0.001072, "L": 0.00106504, "C": 0.00106504, "V": 743.25740729, "T": "2017-11-09T02:17:00", "BV": 0.79312772}, {"O": 0.00106504, "H": 0.00106898, "L": 0.00106503, "C": 0.00106898, "V": 841.0939222, "T": "2017-11-09T02:18:00", "BV": 0.89589918}, {"O": 0.00106506, "H": 0.00106898, "L": 0.00106506, "C": 0.00106506, "V": 859.60464967, "T": "2017-11-09T02:19:00", "BV": 0.91686703}, {"O": 0.00106506, "H": 0.00106506, "L": 0.00105955, "C": 0.00106439, "V": 436.33452066, "T": "2017-11-09T02:20:00", "BV": 0.46406529}, {"O": 0.00106437, "H": 0.00106888, "L": 0.00105904, "C": 0.00105955, "V": 1214.60305339, "T": "2017-11-09T02:21:00", "BV": 1.29017017}, {"O": 0.00106729, "H": 0.00106796, "L": 0.00105902, "C": 0.00106781, "V": 108.31278682, "T": "2017-11-09T02:22:00", "BV": 0.11515783}, {"O": 0.0010678, "H": 0.0010678, "L": 0.00105902, "C": 0.00105902, "V": 191.44433219, "T": "2017-11-09T02:23:00", "BV": 0.20300771}, {"O": 0.00105902, "H": 0.00105944, "L": 0.001059, "C": 0.001059, "V": 802.86257611, "T": "2017-11-09T02:24:00", "BV": 0.85033531}, {"O": 0.001059, "H": 0.00105944, "L": 0.001059, "C": 0.001059, "V": 853.4475626, "T": "2017-11-09T02:25:00", "BV": 0.90384119}, {"O": 0.00105944, "H": 0.00106, "L": 0.001059, "C": 0.00106, "V": 825.96837979, "T": "2017-11-09T02:26:00", "BV": 0.87492796}, {"O": 0.001059, "H": 0.00106457, "L": 0.001059, "C": 0.001059, "V": 470.56281452, "T": "2017-11-09T02:27:00", "BV": 0.49856462}, {"O": 0.00105944, "H": 0.00106456, "L": 0.001059, "C": 0.00105944, "V": 838.56541032, "T": "2017-11-09T02:28:00", "BV": 0.88827868}, {"O": 0.001059, "H": 0.00105944, "L": 0.001059, "C": 0.00105901, "V": 695.34776568, "T": "2017-11-09T02:29:00", "BV": 0.73651823}, {"O": 0.00105943, "H": 0.00105944, "L": 0.001059, "C": 0.001059, "V": 749.66179955, "T": "2017-11-09T02:30:00", "BV": 0.7939474}, {"O": 0.001059, "H": 0.00105944, "L": 0.001059, "C": 0.00105943, "V": 2467.67635485, "T": "2017-11-09T02:31:00", "BV": 2.61350034}, {"O": 0.00105943, "H": 0.00105943, "L": 0.001058, "C": 0.00105943, "V": 2883.43845667, "T": "2017-11-09T02:32:00", "BV": 3.05280526}, {"O": 0.00105883, "H": 0.00105944, "L": 0.001058, "C": 0.00105943, "V": 741.06430903, "T": "2017-11-09T02:33:00", "BV": 0.7849086}, {"O": 0.00105944, "H": 0.00105944, "L": 0.00105943, "C": 0.00105943, "V": 299.17273345, "T": "2017-11-09T02:34:00", "BV": 0.3169543}, {"O": 0.00105943, "H": 0.00106218, "L": 0.00105943, "C": 0.00105981, "V": 1438.25131852, "T": "2017-11-09T02:35:00", "BV": 1.52385371}, {"O": 0.00105943, "H": 0.00105981, "L": 0.00105943, "C": 0.00105944, "V": 366.93831651, "T": "2017-11-09T02:36:00", "BV": 0.38878758}, {"O": 0.00105943, "H": 0.00105981, "L": 0.00105943, "C": 0.00105943, "V": 106.1281906, "T": "2017-11-09T02:37:00", "BV": 0.11243874}, {"O": 0.00105943, "H": 0.00106, "L": 0.00105943, "C": 0.00106, "V": 374.78605408, "T": "2017-11-09T02:38:00", "BV": 0.39719601}, {"O": 0.00105981, "H": 0.00106689, "L": 0.00105981, "C": 0.00106689, "V": 469.6476257, "T": "2017-11-09T02:39:00", "BV": 0.49954136}, {"O": 0.00106689, "H": 0.00106897, "L": 0.00106056, "C": 0.00106897, "V": 1176.54428376, "T": "2017-11-09T02:40:00", "BV": 1.25720642}, {"O": 0.00106897, "H": 0.001075, "L": 0.00106897, "C": 0.001075, "V": 2204.9342345, "T": "2017-11-09T02:41:00", "BV": 2.36436458}, {"O": 0.00107, "H": 0.00107613, "L": 0.00106107, "C": 0.00106107, "V": 7556.98899762, "T": "2017-11-09T02:42:00", "BV": 8.0805259}, {"O": 0.00106995, "H": 0.00107, "L": 0.00106107, "C": 0.00106999, "V": 2423.32928876, "T": "2017-11-09T02:43:00", "BV": 2.58385923}, {"O": 0.00106999, "H": 0.00107, "L": 0.00106118, "C": 0.00106996, "V": 483.35984329, "T": "2017-11-09T02:44:00", "BV": 0.51475115}, {"O": 0.0010612, "H": 0.001064, "L": 0.00105943, "C": 0.00106066, "V": 572.01192663, "T": "2017-11-09T02:45:00", "BV": 0.60697548}, {"O": 0.00106001, "H": 0.00106001, "L": 0.001058, "C": 0.001058, "V": 1466.08185416, "T": "2017-11-09T02:46:00", "BV": 1.55367123}, {"O": 0.00105752, "H": 0.00106156, "L": 0.0010575, "C": 0.00106021, "V": 1889.83612524, "T": "2017-11-09T02:47:00", "BV": 1.99979131}, {"O": 0.00106021, "H": 0.00106021, "L": 0.0010594, "C": 0.00105999, "V": 279.53391678, "T": "2017-11-09T02:48:00", "BV": 0.29626847}, {"O": 0.00105998, "H": 0.00105998, "L": 0.001059, "C": 0.001059, "V": 1244.79499528, "T": "2017-11-09T02:49:00", "BV": 1.31925903}, {"O": 0.001059, "H": 0.00105998, "L": 0.00105503, "C": 0.00105998, "V": 825.39625751, "T": "2017-11-09T02:50:00", "BV": 0.87251428}, {"O": 0.00105503, "H": 0.00105998, "L": 0.00105503, "C": 0.00105998, "V": 1198.1994006, "T": "2017-11-09T02:51:00", "BV": 1.26787889}, {"O": 0.00105998, "H": 0.00106163, "L": 0.001059, "C": 0.001061, "V": 292.97135927, "T": "2017-11-09T02:52:00", "BV": 0.31072818}, {"O": 0.00106163, "H": 0.00106314, "L": 0.00105997, "C": 0.00105997, "V": 437.69728726, "T": "2017-11-09T02:53:00", "BV": 0.46435912}, {"O": 0.00105997, "H": 0.0010631, "L": 0.00105504, "C": 0.0010631, "V": 520.48172275, "T": "2017-11-09T02:54:00", "BV": 0.55147391}, {"O": 0.00106299, "H": 0.00106308, "L": 0.00105534, "C": 0.00105998, "V": 168.78016, "T": "2017-11-09T02:55:00", "BV": 0.17882647}, {"O": 0.00106, "H": 0.00106656, "L": 0.00105551, "C": 0.001058, "V": 249.55157701, "T": "2017-11-09T02:56:00", "BV": 0.26456475}, {"O": 0.00105565, "H": 0.001058, "L": 0.0010555, "C": 0.00105799, "V": 237.62036044, "T": "2017-11-09T02:57:00", "BV": 0.25120913}, {"O": 0.00105773, "H": 0.001058, "L": 0.0010555, "C": 0.00105799, "V": 459.62941889, "T": "2017-11-09T02:58:00", "BV": 0.48609258}, {"O": 0.00105799, "H": 0.001058, "L": 0.00105551, "C": 0.00105551, "V": 338.81152919, "T": "2017-11-09T02:59:00", "BV": 0.35804494}, {"O": 0.00105551, "H": 0.00105552, "L": 0.00105551, "C": 0.00105552, "V": 269.73517632, "T": "2017-11-09T03:00:00", "BV": 0.28470891}, {"O": 0.00105552, "H": 0.00105552, "L": 0.00105551, "C": 0.00105551, "V": 1373.88961996, "T": "2017-11-09T03:01:00", "BV": 1.4501545}, {"O": 0.00105552, "H": 0.001058, "L": 0.00105551, "C": 0.00105551, "V": 130.1732001, "T": "2017-11-09T03:02:00", "BV": 0.13751071}, {"O": 0.00105551, "H": 0.00106767, "L": 0.00105513, "C": 0.00106618, "V": 1679.69565533, "T": "2017-11-09T03:03:00", "BV": 1.78298793}, {"O": 0.00106759, "H": 0.00106805, "L": 0.00106618, "C": 0.001068, "V": 2639.38492343, "T": "2017-11-09T03:04:00", "BV": 2.81869943}, {"O": 0.001068, "H": 0.00106865, "L": 0.001068, "C": 0.001068, "V": 161.42577284, "T": "2017-11-09T03:05:00", "BV": 0.17240302}, {"O": 0.001068, "H": 0.001068, "L": 0.00105886, "C": 0.00105908, "V": 1907.64451951, "T": "2017-11-09T03:06:00", "BV": 2.02228176}, {"O": 0.00106617, "H": 0.00106617, "L": 0.00106617, "C": 0.00106617, "V": 10.0, "T": "2017-11-09T03:07:00", "BV": 0.0106617}, {"O": 0.00106509, "H": 0.00106988, "L": 0.0010598, "C": 0.0010698, "V": 647.71504408, "T": "2017-11-09T03:08:00", "BV": 0.69264796}, {"O": 0.00106962, "H": 0.0010698, "L": 0.00105981, "C": 0.00105981, "V": 167.27325008, "T": "2017-11-09T03:09:00", "BV": 0.17823506}, {"O": 0.00105981, "H": 0.00106961, "L": 0.00105981, "C": 0.00106915, "V": 79.69292138, "T": "2017-11-09T03:10:00", "BV": 0.08459322}, {"O": 0.00106882, "H": 0.00106882, "L": 0.00106881, "C": 0.00106881, "V": 66.07302727, "T": "2017-11-09T03:11:00", "BV": 0.07061957}, {"O": 0.00106881, "H": 0.00106881, "L": 0.00106004, "C": 0.00106112, "V": 58.69811438, "T": "2017-11-09T03:12:00", "BV": 0.06250865}, {"O": 0.00106007, "H": 0.00106867, "L": 0.00106, "C": 0.00106867, "V": 414.85835718, "T": "2017-11-09T03:13:00", "BV": 0.4398738}, {"O": 0.00106, "H": 0.001062, "L": 0.00106, "C": 0.001062, "V": 898.22485, "T": "2017-11-09T03:14:00", "BV": 0.95311832}, {"O": 0.001062, "H": 0.0010696, "L": 0.001062, "C": 0.0010696, "V": 2144.48977178, "T": "2017-11-09T03:15:00", "BV": 2.28967557}, {"O": 0.001062, "H": 0.001062, "L": 0.00105985, "C": 0.00105985, "V": 489.70195064, "T": "2017-11-09T03:16:00", "BV": 0.51971414}, {"O": 0.00106028, "H": 0.00106839, "L": 0.00105985, "C": 0.00106839, "V": 2663.20566781, "T": "2017-11-09T03:17:00", "BV": 2.8284861}, {"O": 0.00105983, "H": 0.00106665, "L": 0.00105983, "C": 0.00105985, "V": 206.76928512, "T": "2017-11-09T03:18:00", "BV": 0.21987735}, {"O": 0.00105985, "H": 0.00106492, "L": 0.00105504, "C": 0.00105504, "V": 1359.62211329, "T": "2017-11-09T03:19:00", "BV": 1.43845881}, {"O": 0.00105601, "H": 0.00105601, "L": 0.001056, "C": 0.00105601, "V": 243.10803601, "T": "2017-11-09T03:20:00", "BV": 0.25672237}, {"O": 0.00105601, "H": 0.00106439, "L": 0.00105601, "C": 0.00106399, "V": 265.84372206, "T": "2017-11-09T03:21:00", "BV": 0.28126361}, {"O": 0.00106398, "H": 0.00106398, "L": 0.00106391, "C": 0.00106391, "V": 34.40022761, "T": "2017-11-09T03:22:00", "BV": 0.03660059}, {"O": 0.00105603, "H": 0.0010563, "L": 0.00105602, "C": 0.0010563, "V": 424.25788675, "T": "2017-11-09T03:23:00", "BV": 0.44803757}, {"O": 0.0010563, "H": 0.0010563, "L": 0.00105503, "C": 0.0010563, "V": 739.49628823, "T": "2017-11-09T03:24:00", "BV": 0.78097042}, {"O": 0.0010563, "H": 0.0010639, "L": 0.0010563, "C": 0.0010563, "V": 90.49768408, "T": "2017-11-09T03:25:00", "BV": 0.0957071}, {"O": 0.0010563, "H": 0.00106389, "L": 0.0010563, "C": 0.00106389, "V": 378.47170623, "T": "2017-11-09T03:26:00", "BV": 0.40230963}, {"O": 0.00105631, "H": 0.00106384, "L": 0.00105631, "C": 0.00105632, "V": 140.27481998, "T": "2017-11-09T03:27:00", "BV": 0.14920624}, {"O": 0.00105632, "H": 0.00105642, "L": 0.0010563, "C": 0.0010563, "V": 482.13281853, "T": "2017-11-09T03:28:00", "BV": 0.50928085}, {"O": 0.00106389, "H": 0.00106389, "L": 0.00105643, "C": 0.00105643, "V": 532.14669211, "T": "2017-11-09T03:29:00", "BV": 0.56218519}, {"O": 0.00105643, "H": 0.00106, "L": 0.001055, "C": 0.001055, "V": 1064.86725648, "T": "2017-11-09T03:30:00", "BV": 1.12407296}, {"O": 0.0010563, "H": 0.00106395, "L": 0.0010563, "C": 0.0010563, "V": 579.04734275, "T": "2017-11-09T03:31:00", "BV": 0.61257313}, {"O": 0.00106, "H": 0.00106, "L": 0.00105631, "C": 0.00105631, "V": 27.68979778, "T": "2017-11-09T03:32:00", "BV": 0.02932592}, {"O": 0.00106, "H": 0.00106, "L": 0.00105632, "C": 0.00105642, "V": 57.33504418, "T": "2017-11-09T03:33:00", "BV": 0.06070782}, {"O": 0.00106, "H": 0.00106394, "L": 0.00106, "C": 0.00106392, "V": 357.19559646, "T": "2017-11-09T03:34:00", "BV": 0.3794501}, {"O": 0.00106392, "H": 0.00106394, "L": 0.00105501, "C": 0.00105501, "V": 1833.6068575, "T": "2017-11-09T03:35:00", "BV": 1.94687905}, {"O": 0.00106, "H": 0.00106, "L": 0.001055, "C": 0.001055, "V": 301.26692347, "T": "2017-11-09T03:36:00", "BV": 0.31791116}, {"O": 0.00106, "H": 0.00106397, "L": 0.00106, "C": 0.00106397, "V": 1070.55809006, "T": "2017-11-09T03:37:00", "BV": 1.13827761}, {"O": 0.00106397, "H": 0.00106665, "L": 0.00105524, "C": 0.00106442, "V": 1043.94855451, "T": "2017-11-09T03:38:00", "BV": 1.11077351}, {"O": 0.00106442, "H": 0.00106895, "L": 0.00105632, "C": 0.00106895, "V": 1124.21952885, "T": "2017-11-09T03:39:00", "BV": 1.19695116}, {"O": 0.00106442, "H": 0.00106888, "L": 0.00106442, "C": 0.00106888, "V": 79.73984483, "T": "2017-11-09T03:40:00", "BV": 0.08492573}, {"O": 0.00106742, "H": 0.00106894, "L": 0.00106442, "C": 0.00106894, "V": 1347.68267443, "T": "2017-11-09T03:41:00", "BV": 1.43982546}, {"O": 0.00106894, "H": 0.00106894, "L": 0.001068, "C": 0.00106894, "V": 318.74491282, "T": "2017-11-09T03:42:00", "BV": 0.34062754}, {"O": 0.00106894, "H": 0.00107, "L": 0.00106894, "C": 0.0010698, "V": 895.44511289, "T": "2017-11-09T03:43:00", "BV": 0.95767298}, {"O": 0.00107098, "H": 0.0010789, "L": 0.00107098, "C": 0.00107226, "V": 6814.51808768, "T": "2017-11-09T03:44:00", "BV": 7.33275459}, {"O": 0.00107334, "H": 0.00108046, "L": 0.0010725, "C": 0.00107598, "V": 1583.5431439, "T": "2017-11-09T03:45:00", "BV": 1.70927459}, {"O": 0.00107598, "H": 0.0010815, "L": 0.00107598, "C": 0.00107599, "V": 651.27349116, "T": "2017-11-09T03:46:00", "BV": 0.70334409}, {"O": 0.00108148, "H": 0.0010817, "L": 0.00107599, "C": 0.0010765, "V": 288.54266544, "T": "2017-11-09T03:47:00", "BV": 0.31081689}, {"O": 0.0010765, "H": 0.0010815, "L": 0.0010765, "C": 0.00108062, "V": 815.21972799, "T": "2017-11-09T03:48:00", "BV": 0.88135402}, {"O": 0.0010815, "H": 0.0010845, "L": 0.0010765, "C": 0.0010765, "V": 5479.75515632, "T": "2017-11-09T03:49:00", "BV": 5.92575481}, {"O": 0.00108298, "H": 0.001083, "L": 0.0010765, "C": 0.00108292, "V": 2427.82889588, "T": "2017-11-09T03:50:00", "BV": 2.62660461}, {"O": 0.00107799, "H": 0.00108294, "L": 0.00107339, "C": 0.001078, "V": 1091.65403151, "T": "2017-11-09T03:51:00", "BV": 1.17428982}, {"O": 0.00107802, "H": 0.00107802, "L": 0.0010767, "C": 0.00107671, "V": 526.328726, "T": "2017-11-09T03:52:00", "BV": 0.56677893}, {"O": 0.00107671, "H": 0.00108198, "L": 0.0010767, "C": 0.00107672, "V": 817.43686922, "T": "2017-11-09T03:53:00", "BV": 0.88048166}, {"O": 0.00107672, "H": 0.00108294, "L": 0.00107672, "C": 0.00108294, "V": 771.59517895, "T": "2017-11-09T03:54:00", "BV": 0.83281342}, {"O": 0.00107672, "H": 0.00107672, "L": 0.00107672, "C": 0.00107672, "V": 191.222135, "T": "2017-11-09T03:55:00", "BV": 0.20589268}, {"O": 0.00107672, "H": 0.00107981, "L": 0.00107672, "C": 0.00107672, "V": 207.67381241, "T": "2017-11-09T03:56:00", "BV": 0.22361168}, {"O": 0.00107672, "H": 0.00107672, "L": 0.0010767, "C": 0.00107671, "V": 427.19399861, "T": "2017-11-09T03:57:00", "BV": 0.4599629}, {"O": 0.00107672, "H": 0.00108194, "L": 0.00107651, "C": 0.00107651, "V": 3265.47013575, "T": "2017-11-09T03:58:00", "BV": 3.51744446}, {"O": 0.00107651, "H": 0.00107651, "L": 0.00107259, "C": 0.00107259, "V": 98.20498482, "T": "2017-11-09T03:59:00", "BV": 0.10539229}, {"O": 0.00107415, "H": 0.00107415, "L": 0.00107276, "C": 0.00107276, "V": 91.64987679, "T": "2017-11-09T04:00:00", "BV": 0.09844475}, {"O": 0.00107276, "H": 0.00107414, "L": 0.00107259, "C": 0.001074, "V": 1157.96888092, "T": "2017-11-09T04:01:00", "BV": 1.24337441}, {"O": 0.001074, "H": 0.001074, "L": 0.00107399, "C": 0.00107399, "V": 245.9737097, "T": "2017-11-09T04:02:00", "BV": 0.2641751}, {"O": 0.00107399, "H": 0.00107399, "L": 0.0010726, "C": 0.00107399, "V": 235.99605392, "T": "2017-11-09T04:03:00", "BV": 0.25340678}, {"O": 0.00107399, "H": 0.00107399, "L": 0.00107261, "C": 0.0010735, "V": 385.7892294, "T": "2017-11-09T04:04:00", "BV": 0.41416005}, {"O": 0.00107349, "H": 0.001074, "L": 0.0010726, "C": 0.001074, "V": 1125.29872534, "T": "2017-11-09T04:05:00", "BV": 1.20796782}, {"O": 0.001074, "H": 0.001074, "L": 0.001074, "C": 0.001074, "V": 245.33270637, "T": "2017-11-09T04:06:00", "BV": 0.2634873}, {"O": 0.001074, "H": 0.00107414, "L": 0.00107399, "C": 0.00107414, "V": 2290.94114892, "T": "2017-11-09T04:07:00", "BV": 2.46050978}, {"O": 0.00107414, "H": 0.00108094, "L": 0.00107264, "C": 0.00107397, "V": 112.58417013, "T": "2017-11-09T04:08:00", "BV": 0.12097672}, {"O": 0.00107397, "H": 0.00107711, "L": 0.00107262, "C": 0.00107262, "V": 217.73392765, "T": "2017-11-09T04:09:00", "BV": 0.23371331}, {"O": 0.0010771, "H": 0.00107711, "L": 0.00107092, "C": 0.0010771, "V": 1297.49065368, "T": "2017-11-09T04:10:00", "BV": 1.39269972}, {"O": 0.00107711, "H": 0.00107713, "L": 0.001071, "C": 0.00107713, "V": 659.46888741, "T": "2017-11-09T04:11:00", "BV": 0.71030827}, {"O": 0.0010771, "H": 0.00107713, "L": 0.00107101, "C": 0.00107223, "V": 162.29973658, "T": "2017-11-09T04:12:00", "BV": 0.17441699}, {"O": 0.00107102, "H": 0.0010776, "L": 0.00107099, "C": 0.00107759, "V": 599.54162517, "T": "2017-11-09T04:13:00", "BV": 0.64297635}, {"O": 0.00107756, "H": 0.00107757, "L": 0.00107162, "C": 0.00107162, "V": 964.58463873, "T": "2017-11-09T04:14:00", "BV": 1.03929703}, {"O": 0.0010775, "H": 0.0010775, "L": 0.001071, "C": 0.001071, "V": 622.70939027, "T": "2017-11-09T04:15:00", "BV": 0.66760751}, {"O": 0.001071, "H": 0.001072, "L": 0.00107092, "C": 0.001072, "V": 195.0552982, "T": "2017-11-09T04:16:00", "BV": 0.20892207}, {"O": 0.001072, "H": 0.00107757, "L": 0.001072, "C": 0.00107749, "V": 415.06730804, "T": "2017-11-09T04:17:00", "BV": 0.44679743}, {"O": 0.00107749, "H": 0.00107757, "L": 0.0010711, "C": 0.00107113, "V": 375.5636944, "T": "2017-11-09T04:18:00", "BV": 0.4038606}, {"O": 0.00107745, "H": 0.00107745, "L": 0.00107672, "C": 0.00107745, "V": 130.15173871, "T": "2017-11-09T04:19:00", "BV": 0.14022289}, {"O": 0.0010715, "H": 0.0010715, "L": 0.0010711, "C": 0.0010711, "V": 322.41981031, "T": "2017-11-09T04:20:00", "BV": 0.34536273}, {"O": 0.00107744, "H": 0.00107745, "L": 0.00107101, "C": 0.00107745, "V": 1124.11307886, "T": "2017-11-09T04:21:00", "BV": 1.20629329}, {"O": 0.00107745, "H": 0.00107757, "L": 0.00107102, "C": 0.00107103, "V": 365.57906595, "T": "2017-11-09T04:22:00", "BV": 0.39338315}, {"O": 0.00107748, "H": 0.00107757, "L": 0.00107745, "C": 0.00107745, "V": 234.84878263, "T": "2017-11-09T04:23:00", "BV": 0.25305236}, {"O": 0.00107545, "H": 0.00107764, "L": 0.00107545, "C": 0.00107764, "V": 504.63158044, "T": "2017-11-09T04:24:00", "BV": 0.54363164}, {"O": 0.00107764, "H": 0.00108039, "L": 0.0010774, "C": 0.00108039, "V": 364.22555549, "T": "2017-11-09T04:25:00", "BV": 0.39261112}, {"O": 0.00108039, "H": 0.001081, "L": 0.00108039, "C": 0.00108097, "V": 908.70146102, "T": "2017-11-09T04:26:00", "BV": 0.98228713}, {"O": 0.00108097, "H": 0.0010817, "L": 0.00108097, "C": 0.0010817, "V": 693.37828781, "T": "2017-11-09T04:27:00", "BV": 0.74993007}, {"O": 0.0010817, "H": 0.00108197, "L": 0.0010817, "C": 0.00108197, "V": 404.66560496, "T": "2017-11-09T04:28:00", "BV": 0.43775657}, {"O": 0.00108198, "H": 0.00108287, "L": 0.0010817, "C": 0.00108225, "V": 158.2742354, "T": "2017-11-09T04:29:00", "BV": 0.17126215}, {"O": 0.00108287, "H": 0.001083, "L": 0.00108287, "C": 0.001083, "V": 2089.98236933, "T": "2017-11-09T04:30:00", "BV": 2.26336409}, {"O": 0.001083, "H": 0.00108446, "L": 0.00108288, "C": 0.00108446, "V": 1219.34449471, "T": "2017-11-09T04:31:00", "BV": 1.32168855}, {"O": 0.00108446, "H": 0.00108446, "L": 0.00108, "C": 0.00108331, "V": 1542.99959568, "T": "2017-11-09T04:32:00", "BV": 1.66946827}, {"O": 0.00108331, "H": 0.00108462, "L": 0.00108331, "C": 0.00108331, "V": 699.65376629, "T": "2017-11-09T04:33:00", "BV": 0.75856421}, {"O": 0.00108331, "H": 0.0010861, "L": 0.00108225, "C": 0.00108225, "V": 715.02046577, "T": "2017-11-09T04:34:00", "BV": 0.77594761}, {"O": 0.00108225, "H": 0.0010861, "L": 0.00108125, "C": 0.00108125, "V": 689.45098805, "T": "2017-11-09T04:35:00", "BV": 0.74601657}, {"O": 0.00108125, "H": 0.00108225, "L": 0.00108125, "C": 0.00108225, "V": 94.03237233, "T": "2017-11-09T04:36:00", "BV": 0.10175394}, {"O": 0.00108225, "H": 0.00108225, "L": 0.00107727, "C": 0.00107727, "V": 281.07215897, "T": "2017-11-09T04:37:00", "BV": 0.3037559}, {"O": 0.00107727, "H": 0.00108594, "L": 0.00107727, "C": 0.00108594, "V": 29.75931511, "T": "2017-11-09T04:38:00", "BV": 0.03213028}, {"O": 0.00107727, "H": 0.00108332, "L": 0.001075, "C": 0.00107504, "V": 600.30366307, "T": "2017-11-09T04:39:00", "BV": 0.64729976}, {"O": 0.00107504, "H": 0.00108327, "L": 0.001075, "C": 0.001075, "V": 198.46790795, "T": "2017-11-09T04:40:00", "BV": 0.21350565}, {"O": 0.001075, "H": 0.00108331, "L": 0.00107269, "C": 0.0010753, "V": 965.41146205, "T": "2017-11-09T04:41:00", "BV": 1.04556183}, {"O": 0.00108331, "H": 0.00108331, "L": 0.00107544, "C": 0.00107552, "V": 639.00277917, "T": "2017-11-09T04:42:00", "BV": 0.68904135}, {"O": 0.001083, "H": 0.00108397, "L": 0.0010753, "C": 0.00108397, "V": 1158.60917131, "T": "2017-11-09T04:43:00", "BV": 1.24773277}, {"O": 0.00108299, "H": 0.00108299, "L": 0.00108297, "C": 0.00108297, "V": 466.10301402, "T": "2017-11-09T04:44:00", "BV": 0.5047756}, {"O": 0.001083, "H": 0.00108527, "L": 0.001083, "C": 0.001085, "V": 202.06062458, "T": "2017-11-09T04:45:00", "BV": 0.21911164}, {"O": 0.001085, "H": 0.00108607, "L": 0.001085, "C": 0.00108607, "V": 198.49713896, "T": "2017-11-09T04:46:00", "BV": 0.21556541}, {"O": 0.00108607, "H": 0.00108633, "L": 0.00108607, "C": 0.00108607, "V": 777.82011813, "T": "2017-11-09T04:47:00", "BV": 0.84476992}, {"O": 0.00108607, "H": 0.00108607, "L": 0.00108454, "C": 0.00108607, "V": 335.19295775, "T": "2017-11-09T04:48:00", "BV": 0.3640183}, {"O": 0.001086, "H": 0.00108607, "L": 0.00108297, "C": 0.001085, "V": 946.06022148, "T": "2017-11-09T04:49:00", "BV": 1.02465201}, {"O": 0.001085, "H": 0.00108723, "L": 0.001085, "C": 0.00108607, "V": 1900.58568685, "T": "2017-11-09T04:50:00", "BV": 2.06481229}, {"O": 0.0010835, "H": 0.00108759, "L": 0.0010835, "C": 0.00108607, "V": 196.99643545, "T": "2017-11-09T04:51:00", "BV": 0.21400143}, {"O": 0.00108607, "H": 0.00108803, "L": 0.00108297, "C": 0.00108803, "V": 1008.12785324, "T": "2017-11-09T04:52:00", "BV": 1.09501817}, {"O": 0.00108803, "H": 0.00108851, "L": 0.00108297, "C": 0.00108297, "V": 244.4322315, "T": "2017-11-09T04:53:00", "BV": 0.26552281}, {"O": 0.00108851, "H": 0.00108874, "L": 0.00108175, "C": 0.00108297, "V": 591.99700132, "T": "2017-11-09T04:54:00", "BV": 0.64106147}, {"O": 0.00108297, "H": 0.00108297, "L": 0.00108175, "C": 0.00108175, "V": 1891.15833348, "T": "2017-11-09T04:55:00", "BV": 2.04804072}, {"O": 0.00108296, "H": 0.00108874, "L": 0.00108175, "C": 0.00108175, "V": 2319.0269953, "T": "2017-11-09T04:56:00", "BV": 2.51127143}, {"O": 0.00108175, "H": 0.00108175, "L": 0.00108002, "C": 0.00108002, "V": 845.51305106, "T": "2017-11-09T04:57:00", "BV": 0.91443631}, {"O": 0.00108002, "H": 0.0010816, "L": 0.00108002, "C": 0.0010816, "V": 2159.240568, "T": "2017-11-09T04:58:00", "BV": 2.33531808}, {"O": 0.0010816, "H": 0.00108885, "L": 0.0010816, "C": 0.00108885, "V": 2665.03380365, "T": "2017-11-09T04:59:00", "BV": 2.89545014}, {"O": 0.00108175, "H": 0.00108885, "L": 0.0010816, "C": 0.00108884, "V": 238.91921623, "T": "2017-11-09T05:00:00", "BV": 0.25888555}, {"O": 0.001083, "H": 0.00108885, "L": 0.001083, "C": 0.001083, "V": 480.74114712, "T": "2017-11-09T05:01:00", "BV": 0.52272231}, {"O": 0.00108884, "H": 0.00108884, "L": 0.001088, "C": 0.001088, "V": 604.10607384, "T": "2017-11-09T05:02:00", "BV": 0.65776424}, {"O": 0.00108315, "H": 0.00108897, "L": 0.00108315, "C": 0.00108897, "V": 1326.98013963, "T": "2017-11-09T05:03:00", "BV": 1.44493113}, {"O": 0.00108842, "H": 0.00108949, "L": 0.00108787, "C": 0.00108949, "V": 469.98471377, "T": "2017-11-09T05:04:00", "BV": 0.51185826}, {"O": 0.00108949, "H": 0.00108949, "L": 0.001089, "C": 0.001089, "V": 77.86469416, "T": "2017-11-09T05:05:00", "BV": 0.0848312}, {"O": 0.001089, "H": 0.00108949, "L": 0.001089, "C": 0.001089, "V": 618.48475399, "T": "2017-11-09T05:06:00", "BV": 0.67366668}, {"O": 0.001089, "H": 0.001089, "L": 0.00108485, "C": 0.00108486, "V": 186.39420741, "T": "2017-11-09T05:07:00", "BV": 0.20261396}, {"O": 0.00108879, "H": 0.00108879, "L": 0.00108487, "C": 0.00108487, "V": 9.9738951, "T": "2017-11-09T05:08:00", "BV": 0.01083987}, {"O": 0.001085, "H": 0.001085, "L": 0.001085, "C": 0.001085, "V": 107.14154287, "T": "2017-11-09T05:09:00", "BV": 0.11624855}, {"O": 0.001085, "H": 0.00108879, "L": 0.001085, "C": 0.001086, "V": 173.33758865, "T": "2017-11-09T05:10:00", "BV": 0.18808676}, {"O": 0.001086, "H": 0.001087, "L": 0.00108487, "C": 0.00108487, "V": 104.84342029, "T": "2017-11-09T05:11:00", "BV": 0.11383227}, {"O": 0.001086, "H": 0.00108949, "L": 0.00108485, "C": 0.001086, "V": 1416.74672417, "T": "2017-11-09T05:12:00", "BV": 1.54069448}, {"O": 0.001085, "H": 0.001086, "L": 0.001085, "C": 0.001085, "V": 248.87991859, "T": "2017-11-09T05:13:00", "BV": 0.2700589}, {"O": 0.001085, "H": 0.001085, "L": 0.00108401, "C": 0.001085, "V": 829.83513155, "T": "2017-11-09T05:14:00", "BV": 0.89977283}, {"O": 0.001085, "H": 0.001085, "L": 0.00108402, "C": 0.001085, "V": 413.69437504, "T": "2017-11-09T05:15:00", "BV": 0.44880801}, {"O": 0.001085, "H": 0.001086, "L": 0.001085, "C": 0.001085, "V": 162.43392293, "T": "2017-11-09T05:16:00", "BV": 0.17627034}, {"O": 0.001086, "H": 0.00108649, "L": 0.00108501, "C": 0.00108649, "V": 903.83645011, "T": "2017-11-09T05:17:00", "BV": 0.98190742}, {"O": 0.001087, "H": 0.0010874, "L": 0.00108501, "C": 0.00108501, "V": 1172.25270289, "T": "2017-11-09T05:18:00", "BV": 1.27425479}, {"O": 0.001085, "H": 0.00108502, "L": 0.001085, "C": 0.00108502, "V": 190.29338235, "T": "2017-11-09T05:19:00", "BV": 0.20646891}, {"O": 0.00108502, "H": 0.00108502, "L": 0.00108502, "C": 0.00108502, "V": 118.66780366, "T": "2017-11-09T05:20:00", "BV": 0.12875694}, {"O": 0.00108502, "H": 0.00108699, "L": 0.001085, "C": 0.001085, "V": 362.7590712, "T": "2017-11-09T05:21:00", "BV": 0.39369503}, {"O": 0.00108689, "H": 0.00108949, "L": 0.00108689, "C": 0.00108949, "V": 1042.81562328, "T": "2017-11-09T05:22:00", "BV": 1.13571032}, {"O": 0.00108949, "H": 0.00108949, "L": 0.00108949, "C": 0.00108949, "V": 985.98907142, "T": "2017-11-09T05:23:00", "BV": 1.07422514}, {"O": 0.0010894, "H": 0.0010894, "L": 0.0010894, "C": 0.0010894, "V": 989.01749736, "T": "2017-11-09T05:24:00", "BV": 1.07743566}, {"O": 0.00108939, "H": 0.0010894, "L": 0.0010851, "C": 0.0010851, "V": 529.32680426, "T": "2017-11-09T05:25:00", "BV": 0.57573141}, {"O": 0.001089, "H": 0.0010894, "L": 0.0010885, "C": 0.0010885, "V": 100.782317, "T": "2017-11-09T05:26:00", "BV": 0.10972371}, {"O": 0.0010885, "H": 0.0010894, "L": 0.00108516, "C": 0.00108516, "V": 628.01334652, "T": "2017-11-09T05:27:00", "BV": 0.68364631}, {"O": 0.00108518, "H": 0.00108939, "L": 0.001085, "C": 0.001085, "V": 2059.80538742, "T": "2017-11-09T05:28:00", "BV": 2.23564116}, {"O": 0.00108421, "H": 0.0010894, "L": 0.00108402, "C": 0.0010894, "V": 3010.43634498, "T": "2017-11-09T05:29:00", "BV": 3.27190778}, {"O": 0.00108935, "H": 0.0010894, "L": 0.00108402, "C": 0.0010894, "V": 4464.21585915, "T": "2017-11-09T05:30:00", "BV": 4.86303043}, {"O": 0.00108949, "H": 0.00109258, "L": 0.00108502, "C": 0.00109258, "V": 3587.98753493, "T": "2017-11-09T05:31:00", "BV": 3.91076031}, {"O": 0.00109202, "H": 0.0010995, "L": 0.00109034, "C": 0.00109034, "V": 2743.09309727, "T": "2017-11-09T05:32:00", "BV": 3.01036102}, {"O": 0.00109034, "H": 0.0011109, "L": 0.00108968, "C": 0.00109001, "V": 6419.0981736, "T": "2017-11-09T05:33:00", "BV": 7.07181659}, {"O": 0.00109002, "H": 0.00110999, "L": 0.00109002, "C": 0.00110665, "V": 1564.90080662, "T": "2017-11-09T05:34:00", "BV": 1.72921188}, {"O": 0.00110721, "H": 0.00110806, "L": 0.001102, "C": 0.00110209, "V": 2831.91693908, "T": "2017-11-09T05:35:00", "BV": 3.13207828}, {"O": 0.00110665, "H": 0.00110665, "L": 0.00109035, "C": 0.00109035, "V": 4719.91883561, "T": "2017-11-09T05:36:00", "BV": 5.16832334}, {"O": 0.00109122, "H": 0.00110608, "L": 0.00109112, "C": 0.00110166, "V": 2921.00786636, "T": "2017-11-09T05:37:00", "BV": 3.2075119}, {"O": 0.00110166, "H": 0.001105, "L": 0.0011, "C": 0.0011, "V": 1186.63950851, "T": "2017-11-09T05:38:00", "BV": 1.30810388}, {"O": 0.0011, "H": 0.00110489, "L": 0.0011, "C": 0.00110489, "V": 1052.58802706, "T": "2017-11-09T05:39:00", "BV": 1.1597286}, {"O": 0.00110489, "H": 0.00110606, "L": 0.00110003, "C": 0.001105, "V": 963.23781304, "T": "2017-11-09T05:40:00", "BV": 1.0646644}, {"O": 0.00110119, "H": 0.001105, "L": 0.00110119, "C": 0.001105, "V": 287.01372036, "T": "2017-11-09T05:41:00", "BV": 0.31714477}, {"O": 0.00110129, "H": 0.00110665, "L": 0.00110001, "C": 0.00110665, "V": 4913.79676191, "T": "2017-11-09T05:42:00", "BV": 5.42356296}, {"O": 0.00110665, "H": 0.00110805, "L": 0.001105, "C": 0.00110805, "V": 3341.217352, "T": "2017-11-09T05:43:00", "BV": 3.69741946}, {"O": 0.00110805, "H": 0.00111088, "L": 0.00110706, "C": 0.00111088, "V": 991.19506802, "T": "2017-11-09T05:44:00", "BV": 1.09981739}, {"O": 0.001109, "H": 0.0011109, "L": 0.001109, "C": 0.0011108, "V": 1614.23023077, "T": "2017-11-09T05:45:00", "BV": 1.79263736}, {"O": 0.00111055, "H": 0.0011108, "L": 0.001109, "C": 0.0011095, "V": 480.70340891, "T": "2017-11-09T05:46:00", "BV": 0.53357695}, {"O": 0.001109, "H": 0.001109, "L": 0.00110407, "C": 0.00110407, "V": 645.40079034, "T": "2017-11-09T05:47:00", "BV": 0.7144485}, {"O": 0.00110407, "H": 0.001105, "L": 0.00110001, "C": 0.00110496, "V": 1119.30488125, "T": "2017-11-09T05:48:00", "BV": 1.23599413}, {"O": 0.00110407, "H": 0.00110999, "L": 0.00109, "C": 0.001108, "V": 2541.50878273, "T": "2017-11-09T05:49:00", "BV": 2.79989034}, {"O": 0.0011, "H": 0.00110469, "L": 0.00109697, "C": 0.00109945, "V": 826.17790384, "T": "2017-11-09T05:50:00", "BV": 0.90819199}, {"O": 0.0010989, "H": 0.00109945, "L": 0.0010989, "C": 0.00109945, "V": 414.88591504, "T": "2017-11-09T05:51:00", "BV": 0.4559735}, {"O": 0.001099, "H": 0.00111079, "L": 0.00109317, "C": 0.00110801, "V": 10041.11069112, "T": "2017-11-09T05:52:00", "BV": 11.12651417}, {"O": 0.00110801, "H": 0.00111079, "L": 0.0011, "C": 0.00110801, "V": 1785.98915181, "T": "2017-11-09T05:53:00", "BV": 1.97570647}, {"O": 0.0011, "H": 0.00110745, "L": 0.0011, "C": 0.0011, "V": 2490.14728343, "T": "2017-11-09T05:54:00", "BV": 2.7558829}, {"O": 0.00109745, "H": 0.0011075, "L": 0.00109611, "C": 0.0011075, "V": 3062.98883504, "T": "2017-11-09T05:55:00", "BV": 3.36226927}, {"O": 0.00109746, "H": 0.0011, "L": 0.00109746, "C": 0.0011, "V": 276.4240089, "T": "2017-11-09T05:56:00", "BV": 0.30391402}, {"O": 0.0011, "H": 0.00110801, "L": 0.00109945, "C": 0.00110801, "V": 709.91486116, "T": "2017-11-09T05:57:00", "BV": 0.7850494}, {"O": 0.00110661, "H": 0.0011099, "L": 0.00110661, "C": 0.00110801, "V": 837.28878971, "T": "2017-11-09T05:58:00", "BV": 0.9281758}, {"O": 0.00110801, "H": 0.00110992, "L": 0.00110801, "C": 0.00110991, "V": 544.67043329, "T": "2017-11-09T05:59:00", "BV": 0.60395901}, {"O": 0.00110801, "H": 0.00110992, "L": 0.00110801, "C": 0.00110992, "V": 1151.44469846, "T": "2017-11-09T06:00:00", "BV": 1.2779536}, {"O": 0.0011099, "H": 0.00110992, "L": 0.0011099, "C": 0.0011099, "V": 779.93866831, "T": "2017-11-09T06:01:00", "BV": 0.86566794}, {"O": 0.00110992, "H": 0.00110996, "L": 0.00110801, "C": 0.00110801, "V": 1097.46394103, "T": "2017-11-09T06:02:00", "BV": 1.21734856}, {"O": 0.00110995, "H": 0.00111, "L": 0.00110801, "C": 0.00110801, "V": 935.26411292, "T": "2017-11-09T06:03:00", "BV": 1.03766745}, {"O": 0.00110801, "H": 0.00111, "L": 0.00110801, "C": 0.00110801, "V": 769.13011949, "T": "2017-11-09T06:04:00", "BV": 0.85286267}, {"O": 0.00110801, "H": 0.00110801, "L": 0.00110661, "C": 0.00110662, "V": 149.61044222, "T": "2017-11-09T06:05:00", "BV": 0.16556856}, {"O": 0.00110661, "H": 0.00110995, "L": 0.00110661, "C": 0.00110995, "V": 482.07368055, "T": "2017-11-09T06:06:00", "BV": 0.5335187}, {"O": 0.00110992, "H": 0.00110995, "L": 0.00110992, "C": 0.00110995, "V": 100.0, "T": "2017-11-09T06:07:00", "BV": 0.11099425}, {"O": 0.00110992, "H": 0.00110992, "L": 0.00110661, "C": 0.00110661, "V": 246.58148897, "T": "2017-11-09T06:08:00", "BV": 0.27351627}, {"O": 0.00110664, "H": 0.00110995, "L": 0.00110664, "C": 0.00110995, "V": 444.13912712, "T": "2017-11-09T06:09:00", "BV": 0.49260544}, {"O": 0.00110665, "H": 0.00110995, "L": 0.00110665, "C": 0.00110995, "V": 98.0, "T": "2017-11-09T06:10:00", "BV": 0.10848468}, {"O": 0.00110995, "H": 0.00110999, "L": 0.00110665, "C": 0.00110999, "V": 368.09893159, "T": "2017-11-09T06:11:00", "BV": 0.40782234}, {"O": 0.00110999, "H": 0.001111, "L": 0.00110995, "C": 0.001111, "V": 3580.87064845, "T": "2017-11-09T06:12:00", "BV": 3.9765803}, {"O": 0.001111, "H": 0.001112, "L": 0.001111, "C": 0.001111, "V": 1000.36031258, "T": "2017-11-09T06:13:00", "BV": 1.11217611}, {"O": 0.001112, "H": 0.00111499, "L": 0.00111101, "C": 0.001112, "V": 765.81129533, "T": "2017-11-09T06:14:00", "BV": 0.85170197}, {"O": 0.001112, "H": 0.001112, "L": 0.00111101, "C": 0.00111101, "V": 470.0, "T": "2017-11-09T06:15:00", "BV": 0.52231986}, {"O": 0.00111103, "H": 0.00111576, "L": 0.00111103, "C": 0.00111576, "V": 280.48992041, "T": "2017-11-09T06:16:00", "BV": 0.31285154}, {"O": 0.00111501, "H": 0.0011163, "L": 0.00111499, "C": 0.0011163, "V": 346.00962335, "T": "2017-11-09T06:17:00", "BV": 0.38611643}, {"O": 0.0011163, "H": 0.00111737, "L": 0.0011163, "C": 0.0011163, "V": 1237.96118763, "T": "2017-11-09T06:18:00", "BV": 1.38195354}, {"O": 0.00111737, "H": 0.00112039, "L": 0.0011163, "C": 0.00112, "V": 3750.29716898, "T": "2017-11-09T06:19:00", "BV": 4.19819852}, {"O": 0.00112, "H": 0.00112045, "L": 0.00111838, "C": 0.0011201, "V": 1290.21532676, "T": "2017-11-09T06:20:00", "BV": 1.44537119}, {"O": 0.0011201, "H": 0.00112039, "L": 0.0011163, "C": 0.001117, "V": 453.78864873, "T": "2017-11-09T06:21:00", "BV": 0.50827121}, {"O": 0.0011185, "H": 0.0011185, "L": 0.0011163, "C": 0.0011185, "V": 302.52923681, "T": "2017-11-09T06:22:00", "BV": 0.33816685}, {"O": 0.0011201, "H": 0.0011204, "L": 0.0011163, "C": 0.0011201, "V": 1502.36893508, "T": "2017-11-09T06:23:00", "BV": 1.68138992}, {"O": 0.0011201, "H": 0.0011204, "L": 0.00111957, "C": 0.0011204, "V": 1507.88204491, "T": "2017-11-09T06:24:00", "BV": 1.68872794}, {"O": 0.00111957, "H": 0.00112117, "L": 0.00111607, "C": 0.00111607, "V": 765.48385941, "T": "2017-11-09T06:25:00", "BV": 0.8572343}, {"O": 0.0011204, "H": 0.00112209, "L": 0.00111607, "C": 0.00111907, "V": 804.06250871, "T": "2017-11-09T06:26:00", "BV": 0.90055232}, {"O": 0.00111907, "H": 0.00112209, "L": 0.00111879, "C": 0.00112209, "V": 3622.00195068, "T": "2017-11-09T06:27:00", "BV": 4.06071423}, {"O": 0.00112208, "H": 0.00112209, "L": 0.00111743, "C": 0.00112143, "V": 1373.16176464, "T": "2017-11-09T06:28:00", "BV": 1.54068375}, {"O": 0.00112143, "H": 0.00112208, "L": 0.00111995, "C": 0.00112, "V": 357.34621325, "T": "2017-11-09T06:29:00", "BV": 0.40067806}, {"O": 0.00111995, "H": 0.00112, "L": 0.001117, "C": 0.00111998, "V": 277.23099142, "T": "2017-11-09T06:30:00", "BV": 0.31002103}, {"O": 0.00111998, "H": 0.00112, "L": 0.00111743, "C": 0.00111743, "V": 1195.96953021, "T": "2017-11-09T06:31:00", "BV": 1.33849062}, {"O": 0.00111743, "H": 0.00112, "L": 0.001117, "C": 0.00112, "V": 3210.10982296, "T": "2017-11-09T06:32:00", "BV": 3.58847013}, {"O": 0.001117, "H": 0.001121, "L": 0.001117, "C": 0.001121, "V": 347.85926388, "T": "2017-11-09T06:33:00", "BV": 0.38966352}, {"O": 0.001121, "H": 0.00112207, "L": 0.001117, "C": 0.00112099, "V": 1837.55959016, "T": "2017-11-09T06:34:00", "BV": 2.05898833}, {"O": 0.00111709, "H": 0.00112, "L": 0.00111709, "C": 0.00112, "V": 155.716267, "T": "2017-11-09T06:35:00", "BV": 0.17412568}, {"O": 0.00111709, "H": 0.00112099, "L": 0.00111438, "C": 0.00111438, "V": 2883.58551697, "T": "2017-11-09T06:36:00", "BV": 3.22189552}, {"O": 0.00111429, "H": 0.00111709, "L": 0.00111101, "C": 0.00111133, "V": 1230.3053812, "T": "2017-11-09T06:37:00", "BV": 1.36880016}, {"O": 0.00111133, "H": 0.00111133, "L": 0.00111101, "C": 0.00111133, "V": 2106.71935282, "T": "2017-11-09T06:38:00", "BV": 2.3411962}, {"O": 0.00111133, "H": 0.00111133, "L": 0.00111, "C": 0.00111, "V": 695.16426747, "T": "2017-11-09T06:39:00", "BV": 0.77176975}, {"O": 0.00111133, "H": 0.00111133, "L": 0.0011101, "C": 0.00111133, "V": 149.06826272, "T": "2017-11-09T06:40:00", "BV": 0.16565558}, {"O": 0.00111133, "H": 0.00111133, "L": 0.00111001, "C": 0.0011101, "V": 513.97713346, "T": "2017-11-09T06:41:00", "BV": 0.57094906}, {"O": 0.0011101, "H": 0.00111133, "L": 0.00111, "C": 0.00111133, "V": 1288.55335856, "T": "2017-11-09T06:42:00", "BV": 1.43093177}, {"O": 0.00111, "H": 0.00111998, "L": 0.00111, "C": 0.00111422, "V": 1649.10360835, "T": "2017-11-09T06:43:00", "BV": 1.83580942}, {"O": 0.00111499, "H": 0.0011199, "L": 0.00111, "C": 0.0011199, "V": 418.35065671, "T": "2017-11-09T06:44:00", "BV": 0.46650517}, {"O": 0.00111988, "H": 0.00112, "L": 0.00111442, "C": 0.00112, "V": 1467.12378202, "T": "2017-11-09T06:45:00", "BV": 1.64289548}, {"O": 0.00112, "H": 0.00112188, "L": 0.00111988, "C": 0.00112188, "V": 854.55193943, "T": "2017-11-09T06:46:00", "BV": 0.95764489}, {"O": 0.00112001, "H": 0.00112188, "L": 0.00112, "C": 0.00112, "V": 532.97359695, "T": "2017-11-09T06:47:00", "BV": 0.59764275}, {"O": 0.00112, "H": 0.00112, "L": 0.00111988, "C": 0.00111988, "V": 755.61120357, "T": "2017-11-09T06:48:00", "BV": 0.846261}, {"O": 0.00111988, "H": 0.00112079, "L": 0.00111988, "C": 0.00112079, "V": 407.32965699, "T": "2017-11-09T06:49:00", "BV": 0.45619732}, {"O": 0.001121, "H": 0.00112279, "L": 0.00111988, "C": 0.00112279, "V": 474.56674254, "T": "2017-11-09T06:50:00", "BV": 0.53200885}, {"O": 0.00111989, "H": 0.001122, "L": 0.00111988, "C": 0.00111988, "V": 722.90518554, "T": "2017-11-09T06:51:00", "BV": 0.80958468}, {"O": 0.00111988, "H": 0.00111988, "L": 0.00111939, "C": 0.00111939, "V": 117.95403203, "T": "2017-11-09T06:52:00", "BV": 0.13204293}, {"O": 0.00111939, "H": 0.00111989, "L": 0.00111939, "C": 0.00111939, "V": 250.60663819, "T": "2017-11-09T06:53:00", "BV": 0.28064818}, {"O": 0.0011194, "H": 0.00112, "L": 0.0011194, "C": 0.00111989, "V": 355.80051418, "T": "2017-11-09T06:54:00", "BV": 0.39844937}, {"O": 0.00112, "H": 0.00112222, "L": 0.00112, "C": 0.00112211, "V": 1346.86589189, "T": "2017-11-09T06:55:00", "BV": 1.51129953}, {"O": 0.00112211, "H": 0.00112279, "L": 0.00111989, "C": 0.00111989, "V": 1147.67877366, "T": "2017-11-09T06:56:00", "BV": 1.28775109}, {"O": 0.00111989, "H": 0.001122, "L": 0.00111989, "C": 0.00112, "V": 420.69563167, "T": "2017-11-09T06:57:00", "BV": 0.47183943}, {"O": 0.00112, "H": 0.00112279, "L": 0.00111989, "C": 0.00111989, "V": 858.17631756, "T": "2017-11-09T06:58:00", "BV": 0.96148793}, {"O": 0.00111989, "H": 0.0011227, "L": 0.00111989, "C": 0.00112265, "V": 570.4817603, "T": "2017-11-09T06:59:00", "BV": 0.6396767}, {"O": 0.00112265, "H": 0.00112279, "L": 0.001122, "C": 0.00112279, "V": 1584.49261486, "T": "2017-11-09T07:00:00", "BV": 1.77885025}, {"O": 0.00112279, "H": 0.00112279, "L": 0.00111989, "C": 0.00111989, "V": 668.99771769, "T": "2017-11-09T07:01:00", "BV": 0.74990922}, {"O": 0.001122, "H": 0.001122, "L": 0.00112017, "C": 0.001122, "V": 116.53860365, "T": "2017-11-09T07:02:00", "BV": 0.13071998}, {"O": 0.001122, "H": 0.001122, "L": 0.00111989, "C": 0.00111989, "V": 470.59302655, "T": "2017-11-09T07:03:00", "BV": 0.52707226}, {"O": 0.00111989, "H": 0.00112279, "L": 0.00111987, "C": 0.00112, "V": 896.55558623, "T": "2017-11-09T07:04:00", "BV": 1.00410898}, {"O": 0.00112143, "H": 0.001122, "L": 0.00112, "C": 0.001121, "V": 282.16037893, "T": "2017-11-09T07:05:00", "BV": 0.316335}, {"O": 0.00112143, "H": 0.001122, "L": 0.001121, "C": 0.001122, "V": 1143.93393762, "T": "2017-11-09T07:06:00", "BV": 1.28321935}, {"O": 0.001122, "H": 0.001122, "L": 0.00112143, "C": 0.00112143, "V": 807.24184692, "T": "2017-11-09T07:07:00", "BV": 0.90555539}, {"O": 0.00112143, "H": 0.001122, "L": 0.00112143, "C": 0.00112144, "V": 296.55526216, "T": "2017-11-09T07:08:00", "BV": 0.33262376}, {"O": 0.00112144, "H": 0.001122, "L": 0.0011214, "C": 0.00112143, "V": 1181.15809832, "T": "2017-11-09T07:09:00", "BV": 1.32476044}, {"O": 0.0011214, "H": 0.001122, "L": 0.00111431, "C": 0.001122, "V": 2695.97646111, "T": "2017-11-09T07:10:00", "BV": 3.02093399}, {"O": 0.00111804, "H": 0.00112199, "L": 0.00111804, "C": 0.00112199, "V": 2.14903389, "T": "2017-11-09T07:11:00", "BV": 0.00240553}, {"O": 0.00112, "H": 0.00112, "L": 0.00111802, "C": 0.00111804, "V": 784.91562179, "T": "2017-11-09T07:12:00", "BV": 0.8775908}, {"O": 0.00111803, "H": 0.00113, "L": 0.00111432, "C": 0.00112997, "V": 14115.94964811, "T": "2017-11-09T07:13:00", "BV": 15.87084132}, {"O": 0.00112143, "H": 0.001122, "L": 0.00111432, "C": 0.00111432, "V": 555.69696617, "T": "2017-11-09T07:14:00", "BV": 0.62086366}, {"O": 0.001122, "H": 0.001122, "L": 0.00111433, "C": 0.00111433, "V": 795.29587189, "T": "2017-11-09T07:15:00", "BV": 0.8876526}, {"O": 0.00111999, "H": 0.00111999, "L": 0.00111453, "C": 0.00111453, "V": 491.09165272, "T": "2017-11-09T07:16:00", "BV": 0.54950963}, {"O": 0.00111454, "H": 0.00111454, "L": 0.00111453, "C": 0.00111454, "V": 282.20815848, "T": "2017-11-09T07:17:00", "BV": 0.31453164}, {"O": 0.00111999, "H": 0.00112111, "L": 0.00111455, "C": 0.00112111, "V": 253.77304254, "T": "2017-11-09T07:18:00", "BV": 0.28424322}, {"O": 0.00112215, "H": 0.00112215, "L": 0.0011211, "C": 0.0011211, "V": 440.67074038, "T": "2017-11-09T07:19:00", "BV": 0.49412936}, {"O": 0.001121, "H": 0.0011211, "L": 0.00111455, "C": 0.00111455, "V": 62.04374497, "T": "2017-11-09T07:20:00", "BV": 0.06940115}, {"O": 0.0011211, "H": 0.0011211, "L": 0.00111456, "C": 0.00111667, "V": 630.73829877, "T": "2017-11-09T07:21:00", "BV": 0.70450076}, {"O": 0.00111667, "H": 0.00111717, "L": 0.00111453, "C": 0.00111667, "V": 286.04258096, "T": "2017-11-09T07:22:00", "BV": 0.31891525}, {"O": 0.00111611, "H": 0.00111667, "L": 0.00111433, "C": 0.00111433, "V": 79.96192116, "T": "2017-11-09T07:23:00", "BV": 0.08917025}, {"O": 0.00111455, "H": 0.00111667, "L": 0.00111153, "C": 0.00111153, "V": 1069.42935693, "T": "2017-11-09T07:24:00", "BV": 1.19046719}, {"O": 0.00111426, "H": 0.00112, "L": 0.00111154, "C": 0.00112, "V": 787.30627896, "T": "2017-11-09T07:25:00", "BV": 0.87887417}, {"O": 0.00111201, "H": 0.00111995, "L": 0.00111201, "C": 0.001115, "V": 353.12727124, "T": "2017-11-09T07:26:00", "BV": 0.39458354}, {"O": 0.00111555, "H": 0.00111987, "L": 0.00111555, "C": 0.00111555, "V": 1102.70737126, "T": "2017-11-09T07:27:00", "BV": 1.23029562}, {"O": 0.00111555, "H": 0.00111987, "L": 0.00111555, "C": 0.00111987, "V": 683.71784408, "T": "2017-11-09T07:28:00", "BV": 0.76316856}, {"O": 0.00111555, "H": 0.00111988, "L": 0.00110828, "C": 0.001109, "V": 2768.31504038, "T": "2017-11-09T07:29:00", "BV": 3.08539947}, {"O": 0.00110808, "H": 0.00111988, "L": 0.00110719, "C": 0.001115, "V": 1025.75075473, "T": "2017-11-09T07:30:00", "BV": 1.14549115}, {"O": 0.001115, "H": 0.0011198, "L": 0.001115, "C": 0.0011152, "V": 147.10025273, "T": "2017-11-09T07:31:00", "BV": 0.1641422}, {"O": 0.0011152, "H": 0.00111979, "L": 0.001115, "C": 0.001115, "V": 270.24254496, "T": "2017-11-09T07:32:00", "BV": 0.30139733}, {"O": 0.0011152, "H": 0.0011152, "L": 0.001115, "C": 0.001115, "V": 403.32081731, "T": "2017-11-09T07:33:00", "BV": 0.44970591}, {"O": 0.00111412, "H": 0.00111519, "L": 0.00111412, "C": 0.00111519, "V": 327.10177024, "T": "2017-11-09T07:34:00", "BV": 0.36472453}, {"O": 0.00111505, "H": 0.0011151, "L": 0.001115, "C": 0.001115, "V": 118.32529577, "T": "2017-11-09T07:35:00", "BV": 0.13193589}, {"O": 0.0011115, "H": 0.0011115, "L": 0.00111, "C": 0.0011115, "V": 781.68942774, "T": "2017-11-09T07:36:00", "BV": 0.86840133}, {"O": 0.0011115, "H": 0.001115, "L": 0.00111111, "C": 0.001115, "V": 850.6831164, "T": "2017-11-09T07:37:00", "BV": 0.94538435}, {"O": 0.0011115, "H": 0.001115, "L": 0.00111, "C": 0.00111, "V": 1523.51791502, "T": "2017-11-09T07:38:00", "BV": 1.69416926}, {"O": 0.00111111, "H": 0.00111111, "L": 0.00111, "C": 0.00111, "V": 208.26073601, "T": "2017-11-09T07:39:00", "BV": 0.23125781}, {"O": 0.00111, "H": 0.0011111, "L": 0.00111, "C": 0.00111, "V": 220.17595424, "T": "2017-11-09T07:40:00", "BV": 0.24443332}, {"O": 0.0011111, "H": 0.0011111, "L": 0.00110762, "C": 0.00110762, "V": 269.59052794, "T": "2017-11-09T07:41:00", "BV": 0.29926462}, {"O": 0.00110762, "H": 0.00110762, "L": 0.00110661, "C": 0.00110691, "V": 218.65154714, "T": "2017-11-09T07:42:00", "BV": 0.24197671}, {"O": 0.0011065, "H": 0.0011065, "L": 0.00110548, "C": 0.00110548, "V": 73.91042954, "T": "2017-11-09T07:43:00", "BV": 0.08176677}, {"O": 0.00110508, "H": 0.00110554, "L": 0.00110374, "C": 0.00110374, "V": 2299.53371804, "T": "2017-11-09T07:44:00", "BV": 2.53906475}, {"O": 0.00110554, "H": 0.00110586, "L": 0.00110374, "C": 0.00110554, "V": 839.24570925, "T": "2017-11-09T07:45:00", "BV": 0.92714174}, {"O": 0.00110554, "H": 0.00110554, "L": 0.00110374, "C": 0.001105, "V": 154.00848993, "T": "2017-11-09T07:46:00", "BV": 0.17003421}, {"O": 0.00110374, "H": 0.001105, "L": 0.00110374, "C": 0.00110374, "V": 1058.89234002, "T": "2017-11-09T07:47:00", "BV": 1.16949717}, {"O": 0.001105, "H": 0.00110554, "L": 0.00110374, "C": 0.0011039, "V": 534.50186588, "T": "2017-11-09T07:48:00", "BV": 0.59072749}, {"O": 0.00110374, "H": 0.00110374, "L": 0.00110004, "C": 0.00110004, "V": 722.28506543, "T": "2017-11-09T07:49:00", "BV": 0.7948685}, {"O": 0.00110347, "H": 0.0011087, "L": 0.00110347, "C": 0.0011087, "V": 3804.02799152, "T": "2017-11-09T07:50:00", "BV": 4.20540979}, {"O": 0.00110871, "H": 0.00110963, "L": 0.00110871, "C": 0.001109, "V": 184.81639941, "T": "2017-11-09T07:51:00", "BV": 0.20494995}, {"O": 0.00110963, "H": 0.001111, "L": 0.00110963, "C": 0.001111, "V": 578.07569345, "T": "2017-11-09T07:52:00", "BV": 0.64195342}, {"O": 0.001111, "H": 0.0011141, "L": 0.00111, "C": 0.00111408, "V": 994.66209554, "T": "2017-11-09T07:53:00", "BV": 1.10598949}, {"O": 0.001111, "H": 0.0011124, "L": 0.00111, "C": 0.00111, "V": 703.73092818, "T": "2017-11-09T07:54:00", "BV": 0.78123826}, {"O": 0.00110963, "H": 0.00110963, "L": 0.0011087, "C": 0.00110963, "V": 1478.24440069, "T": "2017-11-09T07:55:00", "BV": 1.63943032}, {"O": 0.00110871, "H": 0.00110963, "L": 0.00110649, "C": 0.00110649, "V": 3132.26015132, "T": "2017-11-09T07:56:00", "BV": 3.47261684}, {"O": 0.00110649, "H": 0.0011087, "L": 0.00110649, "C": 0.0011087, "V": 185.04177891, "T": "2017-11-09T07:57:00", "BV": 0.20497687}, {"O": 0.00110649, "H": 0.00110869, "L": 0.001102, "C": 0.001102, "V": 533.32330416, "T": "2017-11-09T07:58:00", "BV": 0.58905795}, {"O": 0.001102, "H": 0.001102, "L": 0.00109749, "C": 0.0011, "V": 2644.33878888, "T": "2017-11-09T07:59:00", "BV": 2.90653702}, {"O": 0.0011, "H": 0.0011, "L": 0.00109745, "C": 0.0011, "V": 1840.06814058, "T": "2017-11-09T08:00:00", "BV": 2.02004312}, {"O": 0.0011, "H": 0.001102, "L": 0.00109747, "C": 0.001102, "V": 302.88711145, "T": "2017-11-09T08:01:00", "BV": 0.33317474}, {"O": 0.0011, "H": 0.0011, "L": 0.0011, "C": 0.0011, "V": 341.57518388, "T": "2017-11-09T08:02:00", "BV": 0.37573268}, {"O": 0.0011, "H": 0.0011, "L": 0.00109747, "C": 0.00109868, "V": 89.10961183, "T": "2017-11-09T08:03:00", "BV": 0.09789588}, {"O": 0.00109868, "H": 0.00109868, "L": 0.00109747, "C": 0.00109868, "V": 581.33061838, "T": "2017-11-09T08:04:00", "BV": 0.6381055}, {"O": 0.00109748, "H": 0.00109868, "L": 0.00109747, "C": 0.00109865, "V": 289.14084891, "T": "2017-11-09T08:05:00", "BV": 0.31738635}, {"O": 0.00109865, "H": 0.00109868, "L": 0.00109747, "C": 0.00109868, "V": 142.68127004, "T": "2017-11-09T08:06:00", "BV": 0.15665795}, {"O": 0.00109866, "H": 0.00109868, "L": 0.00109745, "C": 0.00109745, "V": 1739.24917668, "T": "2017-11-09T08:07:00", "BV": 1.9089024}, {"O": 0.00109745, "H": 0.0011, "L": 0.00109745, "C": 0.0011, "V": 848.56672033, "T": "2017-11-09T08:08:00", "BV": 0.93281763}, {"O": 0.00110199, "H": 0.00110199, "L": 0.00109865, "C": 0.00109865, "V": 1800.18240584, "T": "2017-11-09T08:09:00", "BV": 1.98134113}, {"O": 0.00109868, "H": 0.00109868, "L": 0.00109648, "C": 0.00109648, "V": 470.04692914, "T": "2017-11-09T08:10:00", "BV": 0.51600765}, {"O": 0.001097, "H": 0.00109739, "L": 0.001096, "C": 0.001096, "V": 282.79862121, "T": "2017-11-09T08:11:00", "BV": 0.31008203}, {"O": 0.001096, "H": 0.001096, "L": 0.0010939, "C": 0.001094, "V": 1476.75955569, "T": "2017-11-09T08:12:00", "BV": 1.61618251}, {"O": 0.001094, "H": 0.001094, "L": 0.001092, "C": 0.0010938, "V": 977.10870816, "T": "2017-11-09T08:13:00", "BV": 1.06850117}, {"O": 0.0010939, "H": 0.0010939, "L": 0.00108926, "C": 0.00108926, "V": 2488.99335674, "T": "2017-11-09T08:14:00", "BV": 2.71435919}, {"O": 0.00108926, "H": 0.001092, "L": 0.0010816, "C": 0.00108911, "V": 5895.88189404, "T": "2017-11-09T08:15:00", "BV": 6.39986409}, {"O": 0.0010891, "H": 0.0010891, "L": 0.00108338, "C": 0.0010891, "V": 320.46044031, "T": "2017-11-09T08:16:00", "BV": 0.34825027}, {"O": 0.0010891, "H": 0.0010891, "L": 0.00108734, "C": 0.0010891, "V": 594.26298931, "T": "2017-11-09T08:17:00", "BV": 0.64667692}, {"O": 0.0010878, "H": 0.001094, "L": 0.0010878, "C": 0.00109005, "V": 554.97502936, "T": "2017-11-09T08:18:00", "BV": 0.60478878}, {"O": 0.001094, "H": 0.00109865, "L": 0.00109009, "C": 0.00109865, "V": 1082.82267843, "T": "2017-11-09T08:19:00", "BV": 1.18468612}, {"O": 0.00109204, "H": 0.0010961, "L": 0.00109067, "C": 0.0010961, "V": 746.62756834, "T": "2017-11-09T08:20:00", "BV": 0.81499092}, {"O": 0.001093, "H": 0.00109865, "L": 0.001093, "C": 0.00109862, "V": 747.40371128, "T": "2017-11-09T08:21:00", "BV": 0.81787622}, {"O": 0.00109862, "H": 0.00109862, "L": 0.00109045, "C": 0.00109232, "V": 785.52800082, "T": "2017-11-09T08:22:00", "BV": 0.86015333}, {"O": 0.00109233, "H": 0.0010985, "L": 0.0010907, "C": 0.00109233, "V": 4074.86000328, "T": "2017-11-09T08:23:00", "BV": 4.45345118}, {"O": 0.0010985, "H": 0.0010986, "L": 0.0010925, "C": 0.0010925, "V": 489.87418132, "T": "2017-11-09T08:24:00", "BV": 0.53627783}, {"O": 0.0010935, "H": 0.0011, "L": 0.00109238, "C": 0.0011, "V": 2290.03386048, "T": "2017-11-09T08:25:00", "BV": 2.50592527}, {"O": 0.00110077, "H": 0.00110462, "L": 0.0010985, "C": 0.0011046, "V": 4409.37049967, "T": "2017-11-09T08:26:00", "BV": 4.86717131}, {"O": 0.00110462, "H": 0.00110601, "L": 0.00110004, "C": 0.00110484, "V": 2870.72199196, "T": "2017-11-09T08:27:00", "BV": 3.17137929}, {"O": 0.00110485, "H": 0.00110807, "L": 0.00110482, "C": 0.00110807, "V": 1129.37608332, "T": "2017-11-09T08:28:00", "BV": 1.24782935}, {"O": 0.00110807, "H": 0.00110833, "L": 0.0011055, "C": 0.00110601, "V": 110.62363135, "T": "2017-11-09T08:29:00", "BV": 0.12236626}, {"O": 0.00110601, "H": 0.00110833, "L": 0.00110601, "C": 0.00110603, "V": 406.43833774, "T": "2017-11-09T08:30:00", "BV": 0.4496499}, {"O": 0.00110603, "H": 0.00111009, "L": 0.00110603, "C": 0.00111, "V": 3314.15172152, "T": "2017-11-09T08:31:00", "BV": 3.6771655}, {"O": 0.00111, "H": 0.0011109, "L": 0.00111, "C": 0.0011109, "V": 1505.73629904, "T": "2017-11-09T08:32:00", "BV": 1.67170066}, {"O": 0.0011102, "H": 0.00111184, "L": 0.0011102, "C": 0.00111184, "V": 1072.14222066, "T": "2017-11-09T08:33:00", "BV": 1.19079526}, {"O": 0.00111184, "H": 0.00111291, "L": 0.00111111, "C": 0.00111269, "V": 204.89263639, "T": "2017-11-09T08:34:00", "BV": 0.22773727}, {"O": 0.00111291, "H": 0.00111453, "L": 0.00111101, "C": 0.00111102, "V": 2748.92013356, "T": "2017-11-09T08:35:00", "BV": 3.06040368}, {"O": 0.00111102, "H": 0.00111111, "L": 0.00111, "C": 0.00111, "V": 4315.79093257, "T": "2017-11-09T08:36:00", "BV": 4.79267997}, {"O": 0.0011108, "H": 0.00111291, "L": 0.00111, "C": 0.00111291, "V": 517.41330011, "T": "2017-11-09T08:37:00", "BV": 0.5752222}, {"O": 0.001111, "H": 0.00111454, "L": 0.00111, "C": 0.00111, "V": 531.6358204, "T": "2017-11-09T08:38:00", "BV": 0.59069941}, {"O": 0.001111, "H": 0.00111449, "L": 0.001111, "C": 0.001111, "V": 70.201227, "T": "2017-11-09T08:39:00", "BV": 0.07802741}, {"O": 0.00111445, "H": 0.00111445, "L": 0.00111, "C": 0.00111, "V": 379.1892766, "T": "2017-11-09T08:40:00", "BV": 0.42127428}, {"O": 0.00111439, "H": 0.00111441, "L": 0.00110065, "C": 0.00110137, "V": 2158.02152842, "T": "2017-11-09T08:41:00", "BV": 2.38372858}, {"O": 0.00110138, "H": 0.00111066, "L": 0.00110138, "C": 0.00111054, "V": 152.40086598, "T": "2017-11-09T08:42:00", "BV": 0.16857899}, {"O": 0.00110178, "H": 0.00111056, "L": 0.00110178, "C": 0.0011019, "V": 1550.75225463, "T": "2017-11-09T08:43:00", "BV": 1.71825952}, {"O": 0.00111042, "H": 0.00111045, "L": 0.001102, "C": 0.0011025, "V": 251.75077743, "T": "2017-11-09T08:44:00", "BV": 0.27913288}, {"O": 0.00111, "H": 0.00111037, "L": 0.0011025, "C": 0.001103, "V": 249.87926148, "T": "2017-11-09T08:45:00", "BV": 0.27592958}, {"O": 0.0011031, "H": 0.001105, "L": 0.00110066, "C": 0.0011025, "V": 338.98100376, "T": "2017-11-09T08:46:00", "BV": 0.37368873}, {"O": 0.00110066, "H": 0.00110066, "L": 0.00110002, "C": 0.00110002, "V": 218.5210496, "T": "2017-11-09T08:47:00", "BV": 0.24048518}, {"O": 0.00110002, "H": 0.00110002, "L": 0.00108925, "C": 0.00109128, "V": 4348.13227775, "T": "2017-11-09T08:48:00", "BV": 4.74639959}, {"O": 0.00109045, "H": 0.00109045, "L": 0.00108735, "C": 0.0010899, "V": 637.94044014, "T": "2017-11-09T08:49:00", "BV": 0.69428466}, {"O": 0.00109, "H": 0.00109128, "L": 0.0010875, "C": 0.00109001, "V": 1925.90374512, "T": "2017-11-09T08:50:00", "BV": 2.09897813}, {"O": 0.00109128, "H": 0.00109999, "L": 0.00109001, "C": 0.00109998, "V": 1339.270269, "T": "2017-11-09T08:51:00", "BV": 1.46345133}, {"O": 0.00109853, "H": 0.00109998, "L": 0.00109004, "C": 0.00109608, "V": 88.41968977, "T": "2017-11-09T08:52:00", "BV": 0.09696633}, {"O": 0.00109619, "H": 0.00109987, "L": 0.00109343, "C": 0.0010988, "V": 539.8104725, "T": "2017-11-09T08:53:00", "BV": 0.59161901}, {"O": 0.0010988, "H": 0.00109987, "L": 0.0010988, "C": 0.00109887, "V": 786.43929242, "T": "2017-11-09T08:54:00", "BV": 0.86437664}, {"O": 0.00109887, "H": 0.00109987, "L": 0.00109885, "C": 0.00109891, "V": 352.47029462, "T": "2017-11-09T08:55:00", "BV": 0.38755776}, {"O": 0.00109987, "H": 0.00110593, "L": 0.00109891, "C": 0.00110592, "V": 1279.17386956, "T": "2017-11-09T08:56:00", "BV": 1.409838}, {"O": 0.00110302, "H": 0.00110592, "L": 0.0010992, "C": 0.0010992, "V": 2058.1143865, "T": "2017-11-09T08:57:00", "BV": 2.26618308}, {"O": 0.0010992, "H": 0.00110592, "L": 0.0010992, "C": 0.00110592, "V": 1791.13757823, "T": "2017-11-09T08:58:00", "BV": 1.97053914}, {"O": 0.00110002, "H": 0.00110592, "L": 0.00110001, "C": 0.0011002, "V": 270.10962296, "T": "2017-11-09T08:59:00", "BV": 0.29764564}, {"O": 0.00110461, "H": 0.00110592, "L": 0.00110002, "C": 0.00110002, "V": 551.89243685, "T": "2017-11-09T09:00:00", "BV": 0.60949985}, {"O": 0.00110002, "H": 0.0011049, "L": 0.00110002, "C": 0.0011049, "V": 290.38602106, "T": "2017-11-09T09:01:00", "BV": 0.31946761}, {"O": 0.00110003, "H": 0.00110494, "L": 0.00109346, "C": 0.00109346, "V": 2153.1893793, "T": "2017-11-09T09:02:00", "BV": 2.3625828}, {"O": 0.00110488, "H": 0.00110488, "L": 0.0011, "C": 0.0011048, "V": 175.24799829, "T": "2017-11-09T09:03:00", "BV": 0.19293844}, {"O": 0.0011048, "H": 0.00110487, "L": 0.001101, "C": 0.0011048, "V": 379.26655642, "T": "2017-11-09T09:04:00", "BV": 0.41898748}, {"O": 0.0011048, "H": 0.00110592, "L": 0.0011048, "C": 0.00110489, "V": 763.24717525, "T": "2017-11-09T09:05:00", "BV": 0.84339233}, {"O": 0.00110489, "H": 0.00110999, "L": 0.00110489, "C": 0.00110592, "V": 1016.63992641, "T": "2017-11-09T09:06:00", "BV": 1.12552966}, {"O": 0.00110592, "H": 0.00110998, "L": 0.00110489, "C": 0.00110519, "V": 753.67489461, "T": "2017-11-09T09:07:00", "BV": 0.83417656}, {"O": 0.00110519, "H": 0.00110529, "L": 0.00110489, "C": 0.00110489, "V": 153.71606371, "T": "2017-11-09T09:08:00", "BV": 0.16985956}, {"O": 0.00110489, "H": 0.00110995, "L": 0.00110108, "C": 0.00110994, "V": 1182.49695524, "T": "2017-11-09T09:09:00", "BV": 1.31193495}, {"O": 0.00110994, "H": 0.00111, "L": 0.00110491, "C": 0.00111, "V": 1791.73173814, "T": "2017-11-09T09:10:00", "BV": 1.98818721}, {"O": 0.00111, "H": 0.0011104, "L": 0.00111, "C": 0.0011104, "V": 972.01642142, "T": "2017-11-09T09:11:00", "BV": 1.07904264}, {"O": 0.0011104, "H": 0.00111119, "L": 0.00111, "C": 0.00111119, "V": 360.8320797, "T": "2017-11-09T09:12:00", "BV": 0.40072713}, {"O": 0.001111, "H": 0.0011123, "L": 0.001111, "C": 0.001111, "V": 435.74510395, "T": "2017-11-09T09:13:00", "BV": 0.48412018}, {"O": 0.001111, "H": 0.00111397, "L": 0.001111, "C": 0.00111101, "V": 1019.42587852, "T": "2017-11-09T09:14:00", "BV": 1.13324226}, {"O": 0.00111112, "H": 0.00111112, "L": 0.00111, "C": 0.00111, "V": 1039.2257978, "T": "2017-11-09T09:15:00", "BV": 1.15404481}, {"O": 0.00111, "H": 0.00111104, "L": 0.00111, "C": 0.00111, "V": 4602.39430596, "T": "2017-11-09T09:16:00", "BV": 5.11327397}, {"O": 0.00111, "H": 0.00111112, "L": 0.00111, "C": 0.00111, "V": 3390.18646385, "T": "2017-11-09T09:17:00", "BV": 3.76500722}, {"O": 0.00111056, "H": 0.00111367, "L": 0.00110664, "C": 0.00111, "V": 3697.07428941, "T": "2017-11-09T09:18:00", "BV": 4.10283746}, {"O": 0.00111, "H": 0.001112, "L": 0.00111, "C": 0.00111, "V": 331.75124442, "T": "2017-11-09T09:19:00", "BV": 0.36873561}, {"O": 0.00111, "H": 0.00111, "L": 0.00110491, "C": 0.00110491, "V": 537.3279394, "T": "2017-11-09T09:20:00", "BV": 0.59513161}, {"O": 0.001108, "H": 0.001112, "L": 0.00110127, "C": 0.00111144, "V": 1977.28247415, "T": "2017-11-09T09:21:00", "BV": 2.1932335}, {"O": 0.00111144, "H": 0.001112, "L": 0.00111143, "C": 0.00111143, "V": 1452.19196492, "T": "2017-11-09T09:22:00", "BV": 1.61414438}, {"O": 0.00111201, "H": 0.001113, "L": 0.00111143, "C": 0.001113, "V": 834.76533279, "T": "2017-11-09T09:23:00", "BV": 0.92834369}, {"O": 0.0011115, "H": 0.001113, "L": 0.0011115, "C": 0.00111297, "V": 517.34640369, "T": "2017-11-09T09:24:00", "BV": 0.57560723}, {"O": 0.00111297, "H": 0.001115, "L": 0.00111144, "C": 0.001115, "V": 1177.92522756, "T": "2017-11-09T09:25:00", "BV": 1.31217348}, {"O": 0.0011144, "H": 0.0011144, "L": 0.00111144, "C": 0.00111144, "V": 704.84108083, "T": "2017-11-09T09:26:00", "BV": 0.78344284}, {"O": 0.0011144, "H": 0.001115, "L": 0.00111143, "C": 0.00111143, "V": 1023.99428231, "T": "2017-11-09T09:27:00", "BV": 1.14070132}, {"O": 0.00111145, "H": 0.00111145, "L": 0.00111143, "C": 0.00111143, "V": 323.73700935, "T": "2017-11-09T09:28:00", "BV": 0.35981533}, {"O": 0.00111497, "H": 0.00111497, "L": 0.00111143, "C": 0.00111143, "V": 835.39061688, "T": "2017-11-09T09:29:00", "BV": 0.93102946}, {"O": 0.00111384, "H": 0.001115, "L": 0.00111384, "C": 0.00111384, "V": 275.6852129, "T": "2017-11-09T09:30:00", "BV": 0.30737228}, {"O": 0.00111496, "H": 0.0011153, "L": 0.00111496, "C": 0.001115, "V": 6601.45062559, "T": "2017-11-09T09:31:00", "BV": 7.36062879}, {"O": 0.00111496, "H": 0.0011153, "L": 0.00111146, "C": 0.001114, "V": 508.19023115, "T": "2017-11-09T09:32:00", "BV": 0.56546798}, {"O": 0.001114, "H": 0.00111443, "L": 0.001114, "C": 0.00111401, "V": 181.92612297, "T": "2017-11-09T09:33:00", "BV": 0.20270401}, {"O": 0.001114, "H": 0.00111498, "L": 0.001114, "C": 0.00111443, "V": 536.46536236, "T": "2017-11-09T09:34:00", "BV": 0.59786116}, {"O": 0.00111443, "H": 0.00111499, "L": 0.00111143, "C": 0.00111143, "V": 3648.71061366, "T": "2017-11-09T09:35:00", "BV": 4.06330461}, {"O": 0.00111143, "H": 0.00111498, "L": 0.00111143, "C": 0.00111143, "V": 515.42319904, "T": "2017-11-09T09:36:00", "BV": 0.57363359}, {"O": 0.00111497, "H": 0.00111497, "L": 0.00111144, "C": 0.00111144, "V": 435.13206334, "T": "2017-11-09T09:37:00", "BV": 0.48489268}, {"O": 0.00111145, "H": 0.00111443, "L": 0.00111145, "C": 0.00111399, "V": 140.73972369, "T": "2017-11-09T09:38:00", "BV": 0.1567822}, {"O": 0.001114, "H": 0.001114, "L": 0.00111143, "C": 0.00111143, "V": 1721.21734692, "T": "2017-11-09T09:39:00", "BV": 1.913745}, {"O": 0.0011115, "H": 0.001114, "L": 0.00111143, "C": 0.001114, "V": 2538.27122068, "T": "2017-11-09T09:40:00", "BV": 2.82220393}, {"O": 0.0011115, "H": 0.001113, "L": 0.0011115, "C": 0.0011115, "V": 634.55378543, "T": "2017-11-09T09:41:00", "BV": 0.70581569}, {"O": 0.00111299, "H": 0.001113, "L": 0.00111144, "C": 0.001113, "V": 751.06423088, "T": "2017-11-09T09:42:00", "BV": 0.8358547}, {"O": 0.001113, "H": 0.001113, "L": 0.0011115, "C": 0.001113, "V": 500.06097125, "T": "2017-11-09T09:43:00", "BV": 0.55654195}, {"O": 0.0011115, "H": 0.001113, "L": 0.0011115, "C": 0.001113, "V": 452.94188858, "T": "2017-11-09T09:44:00", "BV": 0.50383355}, {"O": 0.0011128, "H": 0.001115, "L": 0.00111144, "C": 0.001115, "V": 1459.10908972, "T": "2017-11-09T09:45:00", "BV": 1.62614929}, {"O": 0.00111299, "H": 0.00111655, "L": 0.00111299, "C": 0.001116, "V": 602.42238158, "T": "2017-11-09T09:46:00", "BV": 0.67178157}, {"O": 0.001116, "H": 0.00111638, "L": 0.0011155, "C": 0.00111638, "V": 651.39238898, "T": "2017-11-09T09:47:00", "BV": 0.72693876}, {"O": 0.001116, "H": 0.00111664, "L": 0.0011157, "C": 0.00111664, "V": 90.93860546, "T": "2017-11-09T09:48:00", "BV": 0.10149341}, {"O": 0.00111664, "H": 0.00112, "L": 0.00111664, "C": 0.00111969, "V": 371.09817374, "T": "2017-11-09T09:49:00", "BV": 0.41505114}, {"O": 0.00112, "H": 0.00112389, "L": 0.00112, "C": 0.00112389, "V": 1212.64517472, "T": "2017-11-09T09:50:00", "BV": 1.360356}, {"O": 0.00112387, "H": 0.00112437, "L": 0.0011207, "C": 0.00112387, "V": 2104.56665957, "T": "2017-11-09T09:51:00", "BV": 2.36527301}, {"O": 0.00112387, "H": 0.00112437, "L": 0.00112387, "C": 0.00112389, "V": 335.45805158, "T": "2017-11-09T09:52:00", "BV": 0.37705982}, {"O": 0.00112387, "H": 0.001125, "L": 0.00112387, "C": 0.001125, "V": 880.98486648, "T": "2017-11-09T09:53:00", "BV": 0.99038054}, {"O": 0.00112389, "H": 0.001129, "L": 0.00112389, "C": 0.001129, "V": 944.67183683, "T": "2017-11-09T09:54:00", "BV": 1.06505299}, {"O": 0.001129, "H": 0.00112999, "L": 0.00112514, "C": 0.00112997, "V": 2511.33319201, "T": "2017-11-09T09:55:00", "BV": 2.83643714}, {"O": 0.00112996, "H": 0.00113, "L": 0.00112995, "C": 0.00113, "V": 7580.14138343, "T": "2017-11-09T09:56:00", "BV": 8.56531301}, {"O": 0.00113, "H": 0.00113, "L": 0.001127, "C": 0.00112702, "V": 626.26938286, "T": "2017-11-09T09:57:00", "BV": 0.7067819}, {"O": 0.00112702, "H": 0.00113018, "L": 0.00112514, "C": 0.00112514, "V": 2582.51105525, "T": "2017-11-09T09:58:00", "BV": 2.91251807}, {"O": 0.00112514, "H": 0.00113197, "L": 0.00112514, "C": 0.00113, "V": 771.87123251, "T": "2017-11-09T09:59:00", "BV": 0.87205685}, {"O": 0.00113, "H": 0.0011321, "L": 0.00112543, "C": 0.00113023, "V": 1602.42604246, "T": "2017-11-09T10:00:00", "BV": 1.81248188}, {"O": 0.00113023, "H": 0.00113229, "L": 0.00113023, "C": 0.001132, "V": 286.53920847, "T": "2017-11-09T10:01:00", "BV": 0.32425105}, {"O": 0.001132, "H": 0.00113228, "L": 0.001131, "C": 0.001131, "V": 1734.33766552, "T": "2017-11-09T10:02:00", "BV": 1.96238222}, {"O": 0.00113199, "H": 0.001132, "L": 0.001131, "C": 0.00113122, "V": 505.29801124, "T": "2017-11-09T10:03:00", "BV": 0.57184328}, {"O": 0.00113199, "H": 0.00113199, "L": 0.001131, "C": 0.001131, "V": 776.66855346, "T": "2017-11-09T10:04:00", "BV": 0.87846171}, {"O": 0.001131, "H": 0.00113301, "L": 0.0011303, "C": 0.00113301, "V": 2890.62173813, "T": "2017-11-09T10:05:00", "BV": 3.27146714}, {"O": 0.0011303, "H": 0.00113979, "L": 0.00113023, "C": 0.00113979, "V": 5557.70499728, "T": "2017-11-09T10:06:00", "BV": 6.32033509}, {"O": 0.00113154, "H": 0.00113978, "L": 0.00113151, "C": 0.00113933, "V": 3172.86703569, "T": "2017-11-09T10:07:00", "BV": 3.6132213}, {"O": 0.0011397, "H": 0.00114, "L": 0.00113933, "C": 0.00113933, "V": 1490.1769087, "T": "2017-11-09T10:08:00", "BV": 1.69803431}, {"O": 0.00113933, "H": 0.00113933, "L": 0.00113155, "C": 0.00113195, "V": 509.79167543, "T": "2017-11-09T10:09:00", "BV": 0.57743115}, {"O": 0.00113195, "H": 0.00113933, "L": 0.00113192, "C": 0.00113195, "V": 595.1378113, "T": "2017-11-09T10:10:00", "BV": 0.67482963}, {"O": 0.00113199, "H": 0.00113928, "L": 0.00113198, "C": 0.00113927, "V": 966.80373776, "T": "2017-11-09T10:11:00", "BV": 1.10104217}, {"O": 0.00113927, "H": 0.00113928, "L": 0.001135, "C": 0.00113927, "V": 771.74584653, "T": "2017-11-09T10:12:00", "BV": 0.87921621}, {"O": 0.00113927, "H": 0.00113933, "L": 0.0011331, "C": 0.0011331, "V": 1319.96458695, "T": "2017-11-09T10:13:00", "BV": 1.50377454}, {"O": 0.001139, "H": 0.00113933, "L": 0.00113199, "C": 0.001139, "V": 497.044781, "T": "2017-11-09T10:14:00", "BV": 0.56411191}, {"O": 0.00113933, "H": 0.00113933, "L": 0.00113203, "C": 0.00113876, "V": 791.49459493, "T": "2017-11-09T10:15:00", "BV": 0.9013129}, {"O": 0.00113877, "H": 0.00113933, "L": 0.00113877, "C": 0.001139, "V": 730.49040609, "T": "2017-11-09T10:16:00", "BV": 0.83195519}, {"O": 0.0011391, "H": 0.0011391, "L": 0.001138, "C": 0.001138, "V": 1349.09942448, "T": "2017-11-09T10:17:00", "BV": 1.5360385}, {"O": 0.00113799, "H": 0.00113909, "L": 0.00113226, "C": 0.0011382, "V": 1351.45217603, "T": "2017-11-09T10:18:00", "BV": 1.53871262}, {"O": 0.00113908, "H": 0.00113908, "L": 0.0011321, "C": 0.001137, "V": 705.46203982, "T": "2017-11-09T10:19:00", "BV": 0.80059708}, {"O": 0.001137, "H": 0.001137, "L": 0.00113198, "C": 0.001134, "V": 115.18209308, "T": "2017-11-09T10:20:00", "BV": 0.13051576}, {"O": 0.001134, "H": 0.00113699, "L": 0.00113195, "C": 0.00113195, "V": 1007.67162537, "T": "2017-11-09T10:21:00", "BV": 1.14268793}, {"O": 0.001136, "H": 0.00113699, "L": 0.00113306, "C": 0.00113306, "V": 563.18532426, "T": "2017-11-09T10:22:00", "BV": 0.63903329}, {"O": 0.00113306, "H": 0.001137, "L": 0.00113155, "C": 0.00113155, "V": 3155.68768853, "T": "2017-11-09T10:23:00", "BV": 3.57588535}, {"O": 0.00113306, "H": 0.00113648, "L": 0.00113155, "C": 0.00113648, "V": 108.22045137, "T": "2017-11-09T10:24:00", "BV": 0.1225589}, {"O": 0.00113306, "H": 0.00113648, "L": 0.00113, "C": 0.001131, "V": 752.66162043, "T": "2017-11-09T10:25:00", "BV": 0.85153116}, {"O": 0.00112977, "H": 0.001131, "L": 0.00112515, "C": 0.00113089, "V": 931.10607329, "T": "2017-11-09T10:26:00", "BV": 1.05021633}, {"O": 0.00113, "H": 0.00113, "L": 0.00112515, "C": 0.001126, "V": 275.09563526, "T": "2017-11-09T10:27:00", "BV": 0.30974022}, {"O": 0.0011298, "H": 0.00113, "L": 0.0011261, "C": 0.00112979, "V": 331.29789738, "T": "2017-11-09T10:28:00", "BV": 0.37432934}, {"O": 0.00112979, "H": 0.00113, "L": 0.00112979, "C": 0.00113, "V": 636.22738549, "T": "2017-11-09T10:29:00", "BV": 0.71891306}, {"O": 0.0011298, "H": 0.00113, "L": 0.00112514, "C": 0.00113, "V": 1415.33477426, "T": "2017-11-09T10:30:00", "BV": 1.59310869}, {"O": 0.00113, "H": 0.00113, "L": 0.001126, "C": 0.00112999, "V": 143.58220834, "T": "2017-11-09T10:31:00", "BV": 0.1622009}, {"O": 0.00112998, "H": 0.001131, "L": 0.001126, "C": 0.001131, "V": 1892.15377306, "T": "2017-11-09T10:32:00", "BV": 2.13871888}, {"O": 0.00113157, "H": 0.00113444, "L": 0.001131, "C": 0.00113444, "V": 1311.40005913, "T": "2017-11-09T10:33:00", "BV": 1.48605259}, {"O": 0.00113444, "H": 0.00113617, "L": 0.001126, "C": 0.00113444, "V": 1583.75019719, "T": "2017-11-09T10:34:00", "BV": 1.79371677}, {"O": 0.00113444, "H": 0.00113611, "L": 0.001133, "C": 0.001133, "V": 239.35184345, "T": "2017-11-09T10:35:00", "BV": 0.27137}, {"O": 0.001133, "H": 0.001133, "L": 0.00113016, "C": 0.00113288, "V": 13.30361916, "T": "2017-11-09T10:36:00", "BV": 0.0150688}, {"O": 0.00113016, "H": 0.00113299, "L": 0.00112847, "C": 0.00112875, "V": 150.93100299, "T": "2017-11-09T10:37:00", "BV": 0.17042421}, {"O": 0.00113111, "H": 0.00113296, "L": 0.00113111, "C": 0.00113296, "V": 442.39243386, "T": "2017-11-09T10:38:00", "BV": 0.50076298}, {"O": 0.00113, "H": 0.00113299, "L": 0.00113, "C": 0.00113299, "V": 284.59682871, "T": "2017-11-09T10:39:00", "BV": 0.32240001}, {"O": 0.00113299, "H": 0.00113599, "L": 0.00113299, "C": 0.00113599, "V": 1591.26458742, "T": "2017-11-09T10:40:00", "BV": 1.80661639}, {"O": 0.00113599, "H": 0.00113599, "L": 0.00113299, "C": 0.00113299, "V": 298.19671801, "T": "2017-11-09T10:41:00", "BV": 0.33855612}, {"O": 0.00113299, "H": 0.00113535, "L": 0.00113296, "C": 0.00113299, "V": 251.18583214, "T": "2017-11-09T10:42:00", "BV": 0.28498829}, {"O": 0.00113, "H": 0.00113299, "L": 0.00113, "C": 0.00113299, "V": 349.16483674, "T": "2017-11-09T10:43:00", "BV": 0.39556143}, {"O": 0.00113299, "H": 0.00113312, "L": 0.00113299, "C": 0.00113312, "V": 214.72688581, "T": "2017-11-09T10:44:00", "BV": 0.24328398}, {"O": 0.00113312, "H": 0.00113312, "L": 0.00113, "C": 0.001131, "V": 362.44151269, "T": "2017-11-09T10:45:00", "BV": 0.41030858}, {"O": 0.001131, "H": 0.001131, "L": 0.001131, "C": 0.001131, "V": 641.72407473, "T": "2017-11-09T10:46:00", "BV": 0.72578989}, {"O": 0.0011311, "H": 0.0011328, "L": 0.001131, "C": 0.001131, "V": 353.5988, "T": "2017-11-09T10:47:00", "BV": 0.39996772}, {"O": 0.0011328, "H": 0.0011328, "L": 0.0011328, "C": 0.0011328, "V": 67.9515255, "T": "2017-11-09T10:48:00", "BV": 0.07697546}, {"O": 0.0011328, "H": 0.00113499, "L": 0.0011328, "C": 0.00113393, "V": 97.02142345, "T": "2017-11-09T10:49:00", "BV": 0.10996518}, {"O": 0.00113393, "H": 0.00113393, "L": 0.00113393, "C": 0.00113393, "V": 68.37585976, "T": "2017-11-09T10:50:00", "BV": 0.07753343}, {"O": 0.00113393, "H": 0.00113499, "L": 0.0011311, "C": 0.00113499, "V": 136.95096429, "T": "2017-11-09T10:51:00", "BV": 0.15527349}, {"O": 0.00113499, "H": 0.00113499, "L": 0.00113498, "C": 0.00113499, "V": 285.44344525, "T": "2017-11-09T10:52:00", "BV": 0.32397535}, {"O": 0.00113499, "H": 0.00113499, "L": 0.00112635, "C": 0.00112635, "V": 458.8077817, "T": "2017-11-09T10:53:00", "BV": 0.51749456}, {"O": 0.00113223, "H": 0.001135, "L": 0.001128, "C": 0.00113443, "V": 367.66328722, "T": "2017-11-09T10:54:00", "BV": 0.41600075}, {"O": 0.001135, "H": 0.00114, "L": 0.001128, "C": 0.00113999, "V": 3736.91804265, "T": "2017-11-09T10:55:00", "BV": 4.25355702}, {"O": 0.00113997, "H": 0.00113998, "L": 0.00113069, "C": 0.00113443, "V": 131.67539381, "T": "2017-11-09T10:56:00", "BV": 0.1498946}, {"O": 0.0011333, "H": 0.0011333, "L": 0.0011307, "C": 0.0011315, "V": 55.87017261, "T": "2017-11-09T10:57:00", "BV": 0.06328516}, {"O": 0.0011315, "H": 0.0011315, "L": 0.0011307, "C": 0.0011307, "V": 145.20174026, "T": "2017-11-09T10:58:00", "BV": 0.1642268}, {"O": 0.0011307, "H": 0.0011307, "L": 0.00113069, "C": 0.0011307, "V": 99.79821781, "T": "2017-11-09T10:59:00", "BV": 0.11284137}, {"O": 0.0011307, "H": 0.0011307, "L": 0.001129, "C": 0.0011307, "V": 519.46959626, "T": "2017-11-09T11:00:00", "BV": 0.5870703}, {"O": 0.00113069, "H": 0.00113069, "L": 0.00113069, "C": 0.00113069, "V": 91.38325602, "T": "2017-11-09T11:01:00", "BV": 0.10332611}, {"O": 0.00113069, "H": 0.00113069, "L": 0.00113069, "C": 0.00113069, "V": 687.838235, "T": "2017-11-09T11:02:00", "BV": 0.77773179}, {"O": 0.00113068, "H": 0.00113068, "L": 0.00113068, "C": 0.00113068, "V": 20.95483069, "T": "2017-11-09T11:03:00", "BV": 0.02369319}, {"O": 0.00112988, "H": 0.00113069, "L": 0.001129, "C": 0.00113069, "V": 414.44584247, "T": "2017-11-09T11:04:00", "BV": 0.46831389}, {"O": 0.00113069, "H": 0.00113069, "L": 0.001129, "C": 0.00113068, "V": 396.7279178, "T": "2017-11-09T11:05:00", "BV": 0.44854968}, {"O": 0.0011305, "H": 0.0011305, "L": 0.00112855, "C": 0.001129, "V": 210.30806113, "T": "2017-11-09T11:06:00", "BV": 0.23763705}, {"O": 0.001129, "H": 0.0011307, "L": 0.00112794, "C": 0.0011307, "V": 1506.82926116, "T": "2017-11-09T11:07:00", "BV": 1.7020303}, {"O": 0.0011307, "H": 0.0011307, "L": 0.00112855, "C": 0.0011306, "V": 47.26509436, "T": "2017-11-09T11:08:00", "BV": 0.05341379}, {"O": 0.00112855, "H": 0.0011306, "L": 0.00112855, "C": 0.00112855, "V": 449.14433001, "T": "2017-11-09T11:09:00", "BV": 0.50746733}, {"O": 0.0011306, "H": 0.0011306, "L": 0.00112855, "C": 0.0011306, "V": 51.36093336, "T": "2017-11-09T11:10:00", "BV": 0.05806456}, {"O": 0.0011306, "H": 0.0011307, "L": 0.00113027, "C": 0.0011307, "V": 1019.57493212, "T": "2017-11-09T11:11:00", "BV": 1.15278601}, {"O": 0.00113, "H": 0.001133, "L": 0.00113, "C": 0.00113071, "V": 395.99360412, "T": "2017-11-09T11:12:00", "BV": 0.44792356}, {"O": 0.00113071, "H": 0.001131, "L": 0.00113071, "C": 0.00113071, "V": 17.55112475, "T": "2017-11-09T11:13:00", "BV": 0.01984949}, {"O": 0.00113071, "H": 0.001131, "L": 0.00113071, "C": 0.0011309, "V": 456.3930058, "T": "2017-11-09T11:14:00", "BV": 0.51608474}, {"O": 0.0011309, "H": 0.001131, "L": 0.0011307, "C": 0.0011307, "V": 468.38546976, "T": "2017-11-09T11:15:00", "BV": 0.52967958}, {"O": 0.001131, "H": 0.001131, "L": 0.00112468, "C": 0.001131, "V": 3623.412921, "T": "2017-11-09T11:16:00", "BV": 4.08979984}, {"O": 0.001131, "H": 0.001131, "L": 0.0011249, "C": 0.0011249, "V": 379.79119882, "T": "2017-11-09T11:17:00", "BV": 0.4295326}, {"O": 0.00113098, "H": 0.001133, "L": 0.001124, "C": 0.001124, "V": 3509.30963869, "T": "2017-11-09T11:18:00", "BV": 3.95445581}, {"O": 0.001132, "H": 0.001132, "L": 0.001132, "C": 0.001132, "V": 122.86593876, "T": "2017-11-09T11:19:00", "BV": 0.13908422}, {"O": 0.001133, "H": 0.001133, "L": 0.001132, "C": 0.00113296, "V": 301.88283474, "T": "2017-11-09T11:20:00", "BV": 0.34201248}, {"O": 0.00113298, "H": 0.001133, "L": 0.00113296, "C": 0.001133, "V": 803.82079955, "T": "2017-11-09T11:21:00", "BV": 0.91072295}, {"O": 0.001133, "H": 0.001133, "L": 0.001133, "C": 0.001133, "V": 1186.27036214, "T": "2017-11-09T11:22:00", "BV": 1.3440443}, {"O": 0.001133, "H": 0.0011343, "L": 0.001133, "C": 0.0011343, "V": 711.53404208, "T": "2017-11-09T11:23:00", "BV": 0.80649045}, {"O": 0.00113443, "H": 0.00113618, "L": 0.0011343, "C": 0.00113618, "V": 35.57541181, "T": "2017-11-09T11:24:00", "BV": 0.04037005}, {"O": 0.00113618, "H": 0.00113766, "L": 0.00113618, "C": 0.00113766, "V": 382.80312417, "T": "2017-11-09T11:25:00", "BV": 0.43497463}, {"O": 0.00113637, "H": 0.00113766, "L": 0.0011333, "C": 0.0011337, "V": 418.57670645, "T": "2017-11-09T11:26:00", "BV": 0.47546576}, {"O": 0.00113591, "H": 0.00113591, "L": 0.001133, "C": 0.001133, "V": 690.86012122, "T": "2017-11-09T11:27:00", "BV": 0.78380397}, {"O": 0.00113619, "H": 0.00113759, "L": 0.00113245, "C": 0.0011372, "V": 2702.35550227, "T": "2017-11-09T11:28:00", "BV": 3.06987245}, {"O": 0.001133, "H": 0.00113713, "L": 0.001125, "C": 0.001133, "V": 3865.22794046, "T": "2017-11-09T11:29:00", "BV": 4.37036343}, {"O": 0.001133, "H": 0.00113594, "L": 0.001133, "C": 0.00113594, "V": 300.32273431, "T": "2017-11-09T11:30:00", "BV": 0.34038836}, {"O": 0.00113594, "H": 0.00113708, "L": 0.00112988, "C": 0.00113708, "V": 1006.15040272, "T": "2017-11-09T11:31:00", "BV": 1.1438474}, {"O": 0.00113708, "H": 0.00113765, "L": 0.00113351, "C": 0.00113707, "V": 251.55907152, "T": "2017-11-09T11:32:00", "BV": 0.28601032}, {"O": 0.0011337, "H": 0.00113763, "L": 0.00113351, "C": 0.0011337, "V": 1558.10066557, "T": "2017-11-09T11:33:00", "BV": 1.77099795}, {"O": 0.001137, "H": 0.00114007, "L": 0.001137, "C": 0.00114007, "V": 2172.20963838, "T": "2017-11-09T11:34:00", "BV": 2.47525446}, {"O": 0.00114007, "H": 0.00114058, "L": 0.00114007, "C": 0.00114007, "V": 261.86106714, "T": "2017-11-09T11:35:00", "BV": 0.2985597}, {"O": 0.0011401, "H": 0.0011407, "L": 0.0011401, "C": 0.0011407, "V": 327.47709297, "T": "2017-11-09T11:36:00", "BV": 0.37344312}, {"O": 0.0011407, "H": 0.00114104, "L": 0.0011407, "C": 0.00114089, "V": 807.7148892, "T": "2017-11-09T11:37:00", "BV": 0.92150447}, {"O": 0.00114089, "H": 0.00114499, "L": 0.00114089, "C": 0.00114089, "V": 856.2122598, "T": "2017-11-09T11:38:00", "BV": 0.97772516}, {"O": 0.001141, "H": 0.001145, "L": 0.00114089, "C": 0.001143, "V": 742.60204219, "T": "2017-11-09T11:39:00", "BV": 0.84841589}, {"O": 0.001143, "H": 0.001145, "L": 0.001142, "C": 0.001145, "V": 341.74699609, "T": "2017-11-09T11:40:00", "BV": 0.39112385}, {"O": 0.001145, "H": 0.00114509, "L": 0.00114498, "C": 0.001145, "V": 438.00041331, "T": "2017-11-09T11:41:00", "BV": 0.50153078}, {"O": 0.00114502, "H": 0.00114689, "L": 0.00114502, "C": 0.00114689, "V": 870.33791312, "T": "2017-11-09T11:42:00", "BV": 0.99754271}, {"O": 0.0011469, "H": 0.0011487, "L": 0.0011469, "C": 0.00114828, "V": 549.72213784, "T": "2017-11-09T11:43:00", "BV": 0.63112421}, {"O": 0.0011483, "H": 0.00115024, "L": 0.0011483, "C": 0.0011489, "V": 3613.70342081, "T": "2017-11-09T11:44:00", "BV": 4.15452537}, {"O": 0.0011489, "H": 0.00115482, "L": 0.00114828, "C": 0.00115138, "V": 2613.09826679, "T": "2017-11-09T11:45:00", "BV": 3.00785373}, {"O": 0.00115139, "H": 0.001155, "L": 0.00115015, "C": 0.001155, "V": 2530.97442096, "T": "2017-11-09T11:46:00", "BV": 2.9189566}, {"O": 0.00115513, "H": 0.001156, "L": 0.00115441, "C": 0.0011552, "V": 1820.63549406, "T": "2017-11-09T11:47:00", "BV": 2.10321975}, {"O": 0.00115534, "H": 0.00115704, "L": 0.00115513, "C": 0.00115534, "V": 3181.7298905, "T": "2017-11-09T11:48:00", "BV": 3.67611937}, {"O": 0.00115534, "H": 0.00115703, "L": 0.00115513, "C": 0.00115513, "V": 2581.91147967, "T": "2017-11-09T11:49:00", "BV": 2.98480688}, {"O": 0.00115513, "H": 0.00115703, "L": 0.0011502, "C": 0.0011502, "V": 2004.54164952, "T": "2017-11-09T11:50:00", "BV": 2.31599537}, {"O": 0.0011502, "H": 0.00115704, "L": 0.0011502, "C": 0.001155, "V": 2057.20777593, "T": "2017-11-09T11:51:00", "BV": 2.37569023}, {"O": 0.0011503, "H": 0.00115032, "L": 0.0011501, "C": 0.00115029, "V": 4772.34516006, "T": "2017-11-09T11:52:00", "BV": 5.48895255}, {"O": 0.0011503, "H": 0.0011503, "L": 0.0011501, "C": 0.0011501, "V": 1964.98749934, "T": "2017-11-09T11:53:00", "BV": 2.26010806}, {"O": 0.00115029, "H": 0.0011503, "L": 0.0011501, "C": 0.0011503, "V": 488.402619, "T": "2017-11-09T11:54:00", "BV": 0.56176256}, {"O": 0.00115029, "H": 0.0011503, "L": 0.0011489, "C": 0.00115, "V": 1707.86718743, "T": "2017-11-09T11:55:00", "BV": 1.96390139}, {"O": 0.00115, "H": 0.0011503, "L": 0.00114999, "C": 0.0011503, "V": 773.96183837, "T": "2017-11-09T11:56:00", "BV": 0.89019376}, {"O": 0.0011503, "H": 0.00115682, "L": 0.0011503, "C": 0.0011503, "V": 775.02739435, "T": "2017-11-09T11:57:00", "BV": 0.89210164}, {"O": 0.0011503, "H": 0.00115049, "L": 0.00114999, "C": 0.00114999, "V": 237.22827142, "T": "2017-11-09T11:58:00", "BV": 0.27286273}, {"O": 0.00114999, "H": 0.00115024, "L": 0.0011489, "C": 0.00115024, "V": 1173.89018058, "T": "2017-11-09T11:59:00", "BV": 1.34922005}, {"O": 0.00115, "H": 0.00115001, "L": 0.0011489, "C": 0.00114999, "V": 205.72846781, "T": "2017-11-09T12:00:00", "BV": 0.23656782}, {"O": 0.00114998, "H": 0.00114998, "L": 0.00114891, "C": 0.00114998, "V": 72.45911922, "T": "2017-11-09T12:01:00", "BV": 0.0832668}, {"O": 0.00114998, "H": 0.00114999, "L": 0.00114904, "C": 0.0011495, "V": 908.58841968, "T": "2017-11-09T12:02:00", "BV": 1.04464559}, {"O": 0.00114904, "H": 0.0011495, "L": 0.00114902, "C": 0.0011495, "V": 1010.2725215, "T": "2017-11-09T12:03:00", "BV": 1.16091442}, {"O": 0.00114915, "H": 0.0011495, "L": 0.00114906, "C": 0.0011495, "V": 1750.44951544, "T": "2017-11-09T12:04:00", "BV": 2.0118459}, {"O": 0.0011495, "H": 0.0011495, "L": 0.00114917, "C": 0.0011495, "V": 797.34339552, "T": "2017-11-09T12:05:00", "BV": 0.9164577}, {"O": 0.00114917, "H": 0.0011495, "L": 0.00114917, "C": 0.0011495, "V": 676.67048651, "T": "2017-11-09T12:06:00", "BV": 0.77780675}, {"O": 0.00114917, "H": 0.0011495, "L": 0.00114906, "C": 0.00114917, "V": 381.16782956, "T": "2017-11-09T12:07:00", "BV": 0.43803734}, {"O": 0.00114917, "H": 0.00115025, "L": 0.00114917, "C": 0.00115025, "V": 4806.11602802, "T": "2017-11-09T12:08:00", "BV": 5.52471968}, {"O": 0.00115, "H": 0.00115473, "L": 0.00114998, "C": 0.00115369, "V": 1173.0887535, "T": "2017-11-09T12:09:00", "BV": 1.35017607}, {"O": 0.00115369, "H": 0.00115762, "L": 0.00115369, "C": 0.00115369, "V": 1845.05935139, "T": "2017-11-09T12:10:00", "BV": 2.13394547}, {"O": 0.00115369, "H": 0.00115369, "L": 0.00115003, "C": 0.00115018, "V": 345.83335056, "T": "2017-11-09T12:11:00", "BV": 0.39821398}, {"O": 0.00115019, "H": 0.00115369, "L": 0.00115019, "C": 0.00115369, "V": 111.26019716, "T": "2017-11-09T12:12:00", "BV": 0.12823588}, {"O": 0.0011516, "H": 0.001158, "L": 0.0011516, "C": 0.001158, "V": 3830.49666298, "T": "2017-11-09T12:13:00", "BV": 4.4277383}, {"O": 0.001155, "H": 0.00115831, "L": 0.00115201, "C": 0.00115368, "V": 612.53527339, "T": "2017-11-09T12:14:00", "BV": 0.70723411}, {"O": 0.00115368, "H": 0.00116189, "L": 0.00115218, "C": 0.00116188, "V": 5724.43131795, "T": "2017-11-09T12:15:00", "BV": 6.64173094}, {"O": 0.00116188, "H": 0.00116189, "L": 0.00116188, "C": 0.00116188, "V": 857.06021622, "T": "2017-11-09T12:16:00", "BV": 0.99580117}, {"O": 0.00116189, "H": 0.00116519, "L": 0.00115753, "C": 0.001162, "V": 1225.60282943, "T": "2017-11-09T12:17:00", "BV": 1.42554575}, {"O": 0.00116518, "H": 0.00116518, "L": 0.00115235, "C": 0.00116517, "V": 1771.51871453, "T": "2017-11-09T12:18:00", "BV": 2.05886874}, {"O": 0.001162, "H": 0.00116517, "L": 0.00116, "C": 0.00116516, "V": 1790.25112466, "T": "2017-11-09T12:19:00", "BV": 2.08241508}, {"O": 0.00116516, "H": 0.00116516, "L": 0.0011603, "C": 0.0011603, "V": 658.93099827, "T": "2017-11-09T12:20:00", "BV": 0.76656318}, {"O": 0.0011603, "H": 0.00116499, "L": 0.001158, "C": 0.001158, "V": 512.46396031, "T": "2017-11-09T12:21:00", "BV": 0.59556929}, {"O": 0.001158, "H": 0.00116489, "L": 0.00115246, "C": 0.00116489, "V": 751.68428535, "T": "2017-11-09T12:22:00", "BV": 0.86982572}, {"O": 0.00115532, "H": 0.00116488, "L": 0.00115262, "C": 0.001158, "V": 2358.69660583, "T": "2017-11-09T12:23:00", "BV": 2.74050405}, {"O": 0.00115817, "H": 0.001161, "L": 0.00115817, "C": 0.001161, "V": 352.39760627, "T": "2017-11-09T12:24:00", "BV": 0.40872783}, {"O": 0.00116, "H": 0.00116279, "L": 0.0011516, "C": 0.00115931, "V": 2230.67705258, "T": "2017-11-09T12:25:00", "BV": 2.58041689}, {"O": 0.00116178, "H": 0.00116178, "L": 0.0011523, "C": 0.00115931, "V": 528.34223815, "T": "2017-11-09T12:26:00", "BV": 0.6102824}, {"O": 0.0011523, "H": 0.00116, "L": 0.0011523, "C": 0.00116, "V": 376.02192756, "T": "2017-11-09T12:27:00", "BV": 0.43559313}, {"O": 0.00115931, "H": 0.00116, "L": 0.00115352, "C": 0.00115931, "V": 199.67608839, "T": "2017-11-09T12:28:00", "BV": 0.23156357}, {"O": 0.00115931, "H": 0.00115931, "L": 0.00115583, "C": 0.00115931, "V": 519.90293503, "T": "2017-11-09T12:29:00", "BV": 0.60195259}, {"O": 0.00115925, "H": 0.00116, "L": 0.00115925, "C": 0.00116, "V": 678.64138244, "T": "2017-11-09T12:30:00", "BV": 0.78674428}, {"O": 0.00115999, "H": 0.00116, "L": 0.00115931, "C": 0.00116, "V": 615.32383667, "T": "2017-11-09T12:31:00", "BV": 0.71367673}, {"O": 0.00115999, "H": 0.00116, "L": 0.00115999, "C": 0.00116, "V": 209.67881362, "T": "2017-11-09T12:32:00", "BV": 0.24322733}, {"O": 0.0011603, "H": 0.00116418, "L": 0.0011603, "C": 0.00116418, "V": 1271.8247391, "T": "2017-11-09T12:33:00", "BV": 1.47895285}, {"O": 0.00116433, "H": 0.0011646, "L": 0.00116368, "C": 0.0011643, "V": 156.72429577, "T": "2017-11-09T12:34:00", "BV": 0.18243069}, {"O": 0.0011646, "H": 0.0011649, "L": 0.0011646, "C": 0.0011649, "V": 258.71574801, "T": "2017-11-09T12:35:00", "BV": 0.30134625}, {"O": 0.00116461, "H": 0.001165, "L": 0.0011646, "C": 0.001165, "V": 1208.91962723, "T": "2017-11-09T12:36:00", "BV": 1.40831403}, {"O": 0.001165, "H": 0.0011656, "L": 0.00116461, "C": 0.00116461, "V": 2165.21351596, "T": "2017-11-09T12:37:00", "BV": 2.52231771}, {"O": 0.001165, "H": 0.0011656, "L": 0.00116, "C": 0.00116, "V": 2251.5701253, "T": "2017-11-09T12:38:00", "BV": 2.61840269}, {"O": 0.00116, "H": 0.00116988, "L": 0.00115935, "C": 0.00116988, "V": 3418.22853504, "T": "2017-11-09T12:39:00", "BV": 3.98173564}, {"O": 0.00116461, "H": 0.00116803, "L": 0.00115931, "C": 0.00115937, "V": 782.97745261, "T": "2017-11-09T12:40:00", "BV": 0.90868568}, {"O": 0.00115937, "H": 0.00116796, "L": 0.00115937, "C": 0.00115937, "V": 469.68873844, "T": "2017-11-09T12:41:00", "BV": 0.54469562}, {"O": 0.00115937, "H": 0.0011674, "L": 0.00115931, "C": 0.0011674, "V": 1004.44872964, "T": "2017-11-09T12:42:00", "BV": 1.1647723}, {"O": 0.00116676, "H": 0.00116736, "L": 0.00115938, "C": 0.00116615, "V": 509.44800089, "T": "2017-11-09T12:43:00", "BV": 0.59413671}, {"O": 0.00116615, "H": 0.00116615, "L": 0.00115938, "C": 0.001165, "V": 1801.71117523, "T": "2017-11-09T12:44:00", "BV": 2.09824998}, {"O": 0.0011646, "H": 0.0011646, "L": 0.00115938, "C": 0.00115938, "V": 628.90764851, "T": "2017-11-09T12:45:00", "BV": 0.72934229}, {"O": 0.00115938, "H": 0.0011625, "L": 0.00115937, "C": 0.0011625, "V": 601.45508288, "T": "2017-11-09T12:46:00", "BV": 0.69733804}, {"O": 0.0011625, "H": 0.0011625, "L": 0.0011625, "C": 0.0011625, "V": 8.66890423, "T": "2017-11-09T12:47:00", "BV": 0.0100776}, {"O": 0.0011625, "H": 0.00116499, "L": 0.00115946, "C": 0.0011625, "V": 931.87461111, "T": "2017-11-09T12:48:00", "BV": 1.08316536}, {"O": 0.0011625, "H": 0.00117, "L": 0.0011625, "C": 0.00116617, "V": 4129.4696035, "T": "2017-11-09T12:49:00", "BV": 4.82486797}, {"O": 0.00117, "H": 0.00117, "L": 0.00116618, "C": 0.00116619, "V": 2636.75594723, "T": "2017-11-09T12:50:00", "BV": 3.08362764}, {"O": 0.0011662, "H": 0.0011769, "L": 0.00116617, "C": 0.00117602, "V": 5269.32279474, "T": "2017-11-09T12:51:00", "BV": 6.17778154}, {"O": 0.00117218, "H": 0.00117999, "L": 0.00117218, "C": 0.00117403, "V": 1861.68749432, "T": "2017-11-09T12:52:00", "BV": 2.18615983}, {"O": 0.001177, "H": 0.001177, "L": 0.00117402, "C": 0.00117405, "V": 1512.8015935, "T": "2017-11-09T12:53:00", "BV": 1.77775259}, {"O": 0.00117405, "H": 0.001177, "L": 0.00117219, "C": 0.00117406, "V": 2181.11249851, "T": "2017-11-09T12:54:00", "BV": 2.56188166}, {"O": 0.00117406, "H": 0.001177, "L": 0.001165, "C": 0.001177, "V": 4427.7240089, "T": "2017-11-09T12:55:00", "BV": 5.17982906}, {"O": 0.001176, "H": 0.001177, "L": 0.00117406, "C": 0.001175, "V": 462.47073353, "T": "2017-11-09T12:56:00", "BV": 0.54418651}, {"O": 0.00117501, "H": 0.001176, "L": 0.00117406, "C": 0.00117406, "V": 724.18775303, "T": "2017-11-09T12:57:00", "BV": 0.85080025}, {"O": 0.00117406, "H": 0.00117501, "L": 0.00116677, "C": 0.00117015, "V": 1444.84465271, "T": "2017-11-09T12:58:00", "BV": 1.69204487}, {"O": 0.00116559, "H": 0.00116677, "L": 0.001157, "C": 0.001157, "V": 4187.6018485, "T": "2017-11-09T12:59:00", "BV": 4.85202186}, {"O": 0.00115699, "H": 0.001157, "L": 0.0011542, "C": 0.0011542, "V": 2995.32342647, "T": "2017-11-09T13:00:00", "BV": 3.46422864}, {"O": 0.0011542, "H": 0.0011542, "L": 0.00115019, "C": 0.00115019, "V": 976.33730294, "T": "2017-11-09T13:01:00", "BV": 1.12389176}, {"O": 0.0011505, "H": 0.00115329, "L": 0.0011489, "C": 0.00115329, "V": 4131.760839, "T": "2017-11-09T13:02:00", "BV": 4.75263697}, {"O": 0.00115, "H": 0.001152, "L": 0.00114764, "C": 0.001149, "V": 4148.29555229, "T": "2017-11-09T13:03:00", "BV": 4.76308007}, {"O": 0.00114764, "H": 0.001152, "L": 0.00114764, "C": 0.00114764, "V": 552.98669311, "T": "2017-11-09T13:04:00", "BV": 0.63542347}, {"O": 0.00114757, "H": 0.00114764, "L": 0.00114567, "C": 0.00114567, "V": 1002.54762827, "T": "2017-11-09T13:05:00", "BV": 1.15000721}, {"O": 0.00114567, "H": 0.001149, "L": 0.00114458, "C": 0.00114896, "V": 874.86102448, "T": "2017-11-09T13:06:00", "BV": 1.00311287}, {"O": 0.001148, "H": 0.001148, "L": 0.00114176, "C": 0.001145, "V": 1284.20107019, "T": "2017-11-09T13:07:00", "BV": 1.46810354}, {"O": 0.001145, "H": 0.001145, "L": 0.00114258, "C": 0.00114258, "V": 773.33902071, "T": "2017-11-09T13:08:00", "BV": 0.88422763}, {"O": 0.00114258, "H": 0.0011448, "L": 0.00114176, "C": 0.0011448, "V": 697.48753481, "T": "2017-11-09T13:09:00", "BV": 0.79714336}, {"O": 0.0011448, "H": 0.001145, "L": 0.001138, "C": 0.00114, "V": 3545.36977225, "T": "2017-11-09T13:10:00", "BV": 4.04986723}, {"O": 0.00114, "H": 0.00114176, "L": 0.0011386, "C": 0.00114176, "V": 245.76007377, "T": "2017-11-09T13:11:00", "BV": 0.2804394}, {"O": 0.00113873, "H": 0.00114893, "L": 0.00113873, "C": 0.00114893, "V": 591.12229875, "T": "2017-11-09T13:12:00", "BV": 0.67743493}, {"O": 0.001148, "H": 0.00114896, "L": 0.00114431, "C": 0.00114896, "V": 632.94663113, "T": "2017-11-09T13:13:00", "BV": 0.7271077}, {"O": 0.001148, "H": 0.00114994, "L": 0.0011445, "C": 0.0011491, "V": 1300.99556725, "T": "2017-11-09T13:14:00", "BV": 1.49444991}, {"O": 0.0011491, "H": 0.00115312, "L": 0.0011491, "C": 0.0011501, "V": 348.15982487, "T": "2017-11-09T13:15:00", "BV": 0.40039549}, {"O": 0.0011501, "H": 0.00115329, "L": 0.0011501, "C": 0.00115329, "V": 957.85791436, "T": "2017-11-09T13:16:00", "BV": 1.10391158}, {"O": 0.00115446, "H": 0.001156, "L": 0.0011544, "C": 0.001156, "V": 4822.98260292, "T": "2017-11-09T13:17:00", "BV": 5.56776962}, {"O": 0.001156, "H": 0.00116217, "L": 0.00115447, "C": 0.00115965, "V": 711.94048082, "T": "2017-11-09T13:18:00", "BV": 0.82570443}, {"O": 0.00115965, "H": 0.00115965, "L": 0.001156, "C": 0.00115965, "V": 1187.53507963, "T": "2017-11-09T13:19:00", "BV": 1.37516588}, {"O": 0.00115965, "H": 0.00115965, "L": 0.001156, "C": 0.0011595, "V": 336.94520198, "T": "2017-11-09T13:20:00", "BV": 0.39046233}, {"O": 0.0011595, "H": 0.00115965, "L": 0.001157, "C": 0.0011596, "V": 2141.02591317, "T": "2017-11-09T13:21:00", "BV": 2.48267168}, {"O": 0.0011595, "H": 0.00116713, "L": 0.0011595, "C": 0.0011596, "V": 1128.78938546, "T": "2017-11-09T13:22:00", "BV": 1.3132422}, {"O": 0.00115735, "H": 0.00116136, "L": 0.00115508, "C": 0.00115508, "V": 913.6846657, "T": "2017-11-09T13:23:00", "BV": 1.05801987}, {"O": 0.00115508, "H": 0.00115725, "L": 0.00115446, "C": 0.00115446, "V": 5946.38242722, "T": "2017-11-09T13:24:00", "BV": 6.86531667}, {"O": 0.00115446, "H": 0.00115723, "L": 0.00115444, "C": 0.00115446, "V": 1067.74954181, "T": "2017-11-09T13:25:00", "BV": 1.23268938}, {"O": 0.00115723, "H": 0.00115725, "L": 0.00115723, "C": 0.00115723, "V": 1209.2641067, "T": "2017-11-09T13:26:00", "BV": 1.39940169}, {"O": 0.00115724, "H": 0.00115724, "L": 0.00115606, "C": 0.00115723, "V": 675.16942163, "T": "2017-11-09T13:27:00", "BV": 0.78131777}, {"O": 0.00115338, "H": 0.00115338, "L": 0.00115338, "C": 0.00115338, "V": 53.82, "T": "2017-11-09T13:28:00", "BV": 0.06207488}, {"O": 0.00115338, "H": 0.00115706, "L": 0.00115338, "C": 0.00115339, "V": 168.64712314, "T": "2017-11-09T13:29:00", "BV": 0.19453304}, {"O": 0.001157, "H": 0.00115727, "L": 0.00115339, "C": 0.00115727, "V": 583.61720221, "T": "2017-11-09T13:30:00", "BV": 0.67443965}, {"O": 0.00115727, "H": 0.0011575, "L": 0.001155, "C": 0.0011575, "V": 465.0711549, "T": "2017-11-09T13:31:00", "BV": 0.53825456}, {"O": 0.0011575, "H": 0.0011576, "L": 0.0011575, "C": 0.0011575, "V": 128.68195431, "T": "2017-11-09T13:32:00", "BV": 0.14894936}, {"O": 0.0011575, "H": 0.0011576, "L": 0.0011575, "C": 0.0011575, "V": 1343.04787338, "T": "2017-11-09T13:33:00", "BV": 1.55457898}, {"O": 0.0011575, "H": 0.0011576, "L": 0.001154, "C": 0.0011576, "V": 405.1119794, "T": "2017-11-09T13:34:00", "BV": 0.4686761}, {"O": 0.0011575, "H": 0.0011576, "L": 0.0011575, "C": 0.00115751, "V": 88.83439537, "T": "2017-11-09T13:35:00", "BV": 0.10282877}, {"O": 0.00115753, "H": 0.00115753, "L": 0.00115751, "C": 0.00115752, "V": 113.28452763, "T": "2017-11-09T13:36:00", "BV": 0.13112917}, {"O": 0.0011576, "H": 0.0011576, "L": 0.00115753, "C": 0.00115753, "V": 110.52493148, "T": "2017-11-09T13:37:00", "BV": 0.12793766}, {"O": 0.0011576, "H": 0.0011576, "L": 0.0011575, "C": 0.0011576, "V": 1595.05696644, "T": "2017-11-09T13:38:00", "BV": 1.84634216}, {"O": 0.00115789, "H": 0.001158, "L": 0.0011576, "C": 0.0011576, "V": 1095.09590783, "T": "2017-11-09T13:39:00", "BV": 1.26781868}, {"O": 0.0011575, "H": 0.001158, "L": 0.00115543, "C": 0.00115755, "V": 934.94990452, "T": "2017-11-09T13:40:00", "BV": 1.08189215}, {"O": 0.00115755, "H": 0.00115844, "L": 0.00115755, "C": 0.00115844, "V": 201.84697828, "T": "2017-11-09T13:41:00", "BV": 0.23366013}, {"O": 0.0011585, "H": 0.0011585, "L": 0.00115756, "C": 0.0011585, "V": 312.16160571, "T": "2017-11-09T13:42:00", "BV": 0.36155184}, {"O": 0.00115756, "H": 0.0011585, "L": 0.00115543, "C": 0.0011585, "V": 394.96321347, "T": "2017-11-09T13:43:00", "BV": 0.45728241}, {"O": 0.0011585, "H": 0.00115896, "L": 0.0011585, "C": 0.00115896, "V": 377.30742481, "T": "2017-11-09T13:44:00", "BV": 0.4372237}, {"O": 0.0011589, "H": 0.00115896, "L": 0.00115855, "C": 0.00115855, "V": 568.84085807, "T": "2017-11-09T13:45:00", "BV": 0.65913083}, {"O": 0.00115855, "H": 0.00115924, "L": 0.0011585, "C": 0.0011589, "V": 158.69509519, "T": "2017-11-09T13:46:00", "BV": 0.18391512}, {"O": 0.0011589, "H": 0.0011599, "L": 0.0011589, "C": 0.0011599, "V": 146.27728243, "T": "2017-11-09T13:47:00", "BV": 0.16964029}, {"O": 0.00116, "H": 0.00116, "L": 0.00115934, "C": 0.00115989, "V": 737.71055432, "T": "2017-11-09T13:48:00", "BV": 0.85545267}, {"O": 0.00116, "H": 0.00116, "L": 0.00115989, "C": 0.00116, "V": 239.76514231, "T": "2017-11-09T13:49:00", "BV": 0.27812623}, {"O": 0.00116, "H": 0.0011611, "L": 0.00115934, "C": 0.00116004, "V": 532.28077436, "T": "2017-11-09T13:50:00", "BV": 0.61732647}, {"O": 0.00116004, "H": 0.0011611, "L": 0.00115934, "C": 0.00116004, "V": 193.02727734, "T": "2017-11-09T13:51:00", "BV": 0.22396246}, {"O": 0.00116004, "H": 0.0011659, "L": 0.0011589, "C": 0.0011659, "V": 1786.94526613, "T": "2017-11-09T13:52:00", "BV": 2.07434828}, {"O": 0.0011659, "H": 0.00116722, "L": 0.0011589, "C": 0.00116588, "V": 656.15136255, "T": "2017-11-09T13:53:00", "BV": 0.76529466}, {"O": 0.0011659, "H": 0.00116727, "L": 0.0011589, "C": 0.00116588, "V": 473.29282914, "T": "2017-11-09T13:54:00", "BV": 0.55177483}, {"O": 0.00116588, "H": 0.00116589, "L": 0.0011589, "C": 0.00116555, "V": 258.59045694, "T": "2017-11-09T13:55:00", "BV": 0.30146278}, {"O": 0.00115892, "H": 0.00115892, "L": 0.0011589, "C": 0.0011589, "V": 296.2942372, "T": "2017-11-09T13:56:00", "BV": 0.34337751}, {"O": 0.00115892, "H": 0.00115892, "L": 0.00115855, "C": 0.00115855, "V": 245.07357822, "T": "2017-11-09T13:57:00", "BV": 0.28397637}, {"O": 0.00115747, "H": 0.00115855, "L": 0.001155, "C": 0.00115855, "V": 860.66530831, "T": "2017-11-09T13:58:00", "BV": 0.99552771}, {"O": 0.00115747, "H": 0.00115892, "L": 0.001155, "C": 0.00115855, "V": 1221.98041072, "T": "2017-11-09T13:59:00", "BV": 1.41374057}, {"O": 0.00115892, "H": 0.00116412, "L": 0.0011589, "C": 0.00116412, "V": 582.50977188, "T": "2017-11-09T14:00:00", "BV": 0.67714385}, {"O": 0.0011589, "H": 0.00116412, "L": 0.0011589, "C": 0.0011589, "V": 185.2411389, "T": "2017-11-09T14:01:00", "BV": 0.21474303}, {"O": 0.00116353, "H": 0.00116412, "L": 0.0011589, "C": 0.0011589, "V": 34.40793278, "T": "2017-11-09T14:02:00", "BV": 0.03995781}, {"O": 0.0011589, "H": 0.0011589, "L": 0.0011589, "C": 0.0011589, "V": 84.83860221, "T": "2017-11-09T14:03:00", "BV": 0.09831942}, {"O": 0.0011589, "H": 0.001159, "L": 0.00115511, "C": 0.00115889, "V": 521.98809277, "T": "2017-11-09T14:04:00", "BV": 0.60489552}, {"O": 0.001157, "H": 0.0011589, "L": 0.001157, "C": 0.00115889, "V": 113.13526431, "T": "2017-11-09T14:05:00", "BV": 0.13101181}, {"O": 0.001157, "H": 0.00115889, "L": 0.001157, "C": 0.00115889, "V": 119.12864663, "T": "2017-11-09T14:06:00", "BV": 0.13783787}, {"O": 0.001157, "H": 0.00115889, "L": 0.001157, "C": 0.00115885, "V": 380.17885064, "T": "2017-11-09T14:07:00", "BV": 0.44024692}, {"O": 0.00115885, "H": 0.0011589, "L": 0.00115511, "C": 0.00115885, "V": 4522.71768462, "T": "2017-11-09T14:08:00", "BV": 5.24037777}, {"O": 0.00115885, "H": 0.00115885, "L": 0.001155, "C": 0.00115512, "V": 178.72833891, "T": "2017-11-09T14:09:00", "BV": 0.20647525}, {"O": 0.00115512, "H": 0.00115885, "L": 0.001154, "C": 0.001154, "V": 611.85006804, "T": "2017-11-09T14:10:00", "BV": 0.70685054}, {"O": 0.001154, "H": 0.001154, "L": 0.00115192, "C": 0.00115192, "V": 1472.61718967, "T": "2017-11-09T14:11:00", "BV": 1.69735079}, {"O": 0.00115192, "H": 0.001154, "L": 0.00115098, "C": 0.001154, "V": 1286.07874958, "T": "2017-11-09T14:12:00", "BV": 1.48225368}, {"O": 0.001155, "H": 0.001155, "L": 0.001154, "C": 0.00115405, "V": 185.68412423, "T": "2017-11-09T14:13:00", "BV": 0.21439275}, {"O": 0.001155, "H": 0.001158, "L": 0.001155, "C": 0.001155, "V": 200.43733985, "T": "2017-11-09T14:14:00", "BV": 0.23156047}, {"O": 0.00115799, "H": 0.00115849, "L": 0.001155, "C": 0.001158, "V": 701.9925991, "T": "2017-11-09T14:15:00", "BV": 0.81282057}, {"O": 0.00115799, "H": 0.001158, "L": 0.00115799, "C": 0.001158, "V": 1406.05785106, "T": "2017-11-09T14:16:00", "BV": 1.62821264}, {"O": 0.001158, "H": 0.001158, "L": 0.00115, "C": 0.00115, "V": 4878.65091569, "T": "2017-11-09T14:17:00", "BV": 5.64086622}, {"O": 0.00115, "H": 0.00115, "L": 0.00114, "C": 0.00114458, "V": 3848.47729927, "T": "2017-11-09T14:18:00", "BV": 4.39698338}, {"O": 0.00114458, "H": 0.001145, "L": 0.00114176, "C": 0.00114499, "V": 1299.7288479, "T": "2017-11-09T14:19:00", "BV": 1.4878613}, {"O": 0.00114499, "H": 0.001145, "L": 0.00114, "C": 0.00114435, "V": 2222.02722233, "T": "2017-11-09T14:20:00", "BV": 2.54222469}, {"O": 0.00114435, "H": 0.00114435, "L": 0.00113875, "C": 0.00113897, "V": 1387.71802363, "T": "2017-11-09T14:21:00", "BV": 1.58332979}, {"O": 0.00113875, "H": 0.00114435, "L": 0.00113875, "C": 0.00114435, "V": 749.38239398, "T": "2017-11-09T14:22:00", "BV": 0.85386485}, {"O": 0.00114435, "H": 0.00114435, "L": 0.00113876, "C": 0.00114435, "V": 1898.09048516, "T": "2017-11-09T14:23:00", "BV": 2.16688488}, {"O": 0.00113876, "H": 0.00114435, "L": 0.00113873, "C": 0.00113876, "V": 2533.13238159, "T": "2017-11-09T14:24:00", "BV": 2.88558829}, {"O": 0.00113876, "H": 0.00113877, "L": 0.00113873, "C": 0.00113873, "V": 871.95297371, "T": "2017-11-09T14:25:00", "BV": 0.99294151}, {"O": 0.00113874, "H": 0.00113874, "L": 0.00113724, "C": 0.00113801, "V": 2539.1812496, "T": "2017-11-09T14:26:00", "BV": 2.88964978}, {"O": 0.00113801, "H": 0.00113855, "L": 0.00113701, "C": 0.00113741, "V": 1525.77364513, "T": "2017-11-09T14:27:00", "BV": 1.73587728}, {"O": 0.00113741, "H": 0.00113741, "L": 0.00113701, "C": 0.00113724, "V": 1739.59646795, "T": "2017-11-09T14:28:00", "BV": 1.97832357}, {"O": 0.00113724, "H": 0.00113724, "L": 0.00113351, "C": 0.00113724, "V": 2051.33043188, "T": "2017-11-09T14:29:00", "BV": 2.32933794}, {"O": 0.00113724, "H": 0.00113741, "L": 0.00113673, "C": 0.0011374, "V": 475.86293977, "T": "2017-11-09T14:30:00", "BV": 0.54120857}, {"O": 0.0011374, "H": 0.00113741, "L": 0.0011374, "C": 0.00113741, "V": 829.92869486, "T": "2017-11-09T14:31:00", "BV": 0.94396879}, {"O": 0.00113741, "H": 0.0011386, "L": 0.00113741, "C": 0.0011386, "V": 992.22589588, "T": "2017-11-09T14:32:00", "BV": 1.12871656}, {"O": 0.0011386, "H": 0.001144, "L": 0.00113752, "C": 0.001144, "V": 974.73178761, "T": "2017-11-09T14:33:00", "BV": 1.1120559}, {"O": 0.001144, "H": 0.001144, "L": 0.00114116, "C": 0.00114397, "V": 347.84885809, "T": "2017-11-09T14:34:00", "BV": 0.39788524}, {"O": 0.0011409, "H": 0.00114399, "L": 0.0011409, "C": 0.00114116, "V": 2565.45357974, "T": "2017-11-09T14:35:00", "BV": 2.93333772}, {"O": 0.00114399, "H": 0.00114399, "L": 0.00114398, "C": 0.00114399, "V": 116.63861571, "T": "2017-11-09T14:36:00", "BV": 0.13343336}, {"O": 0.00114399, "H": 0.001144, "L": 0.001138, "C": 0.001142, "V": 909.41022996, "T": "2017-11-09T14:37:00", "BV": 1.03816069}, {"O": 0.001142, "H": 0.00114435, "L": 0.001138, "C": 0.001138, "V": 790.96011439, "T": "2017-11-09T14:38:00", "BV": 0.90259052}, {"O": 0.001138, "H": 0.001143, "L": 0.001138, "C": 0.00113805, "V": 90.55720047, "T": "2017-11-09T14:39:00", "BV": 0.10312571}, {"O": 0.00113805, "H": 0.00114428, "L": 0.001138, "C": 0.00113805, "V": 694.88461231, "T": "2017-11-09T14:40:00", "BV": 0.79086031}, {"O": 0.00113805, "H": 0.00113805, "L": 0.0011377, "C": 0.0011377, "V": 1161.10591303, "T": "2017-11-09T14:41:00", "BV": 1.32136145}, {"O": 0.001138, "H": 0.00113805, "L": 0.001138, "C": 0.00113805, "V": 1005.82583815, "T": "2017-11-09T14:42:00", "BV": 1.14463089}, {"O": 0.00113805, "H": 0.00114458, "L": 0.00113805, "C": 0.00114458, "V": 707.25940985, "T": "2017-11-09T14:43:00", "BV": 0.80657831}, {"O": 0.00114499, "H": 0.001145, "L": 0.00114458, "C": 0.001145, "V": 1214.20666282, "T": "2017-11-09T14:44:00", "BV": 1.39022751}, {"O": 0.001145, "H": 0.00115014, "L": 0.00114458, "C": 0.00115, "V": 3776.88866427, "T": "2017-11-09T14:45:00", "BV": 4.34002898}, {"O": 0.00115, "H": 0.00115, "L": 0.001145, "C": 0.0011465, "V": 800.2895277, "T": "2017-11-09T14:46:00", "BV": 0.91897217}, {"O": 0.0011465, "H": 0.00114999, "L": 0.0011465, "C": 0.00114999, "V": 42.3634561, "T": "2017-11-09T14:47:00", "BV": 0.04863501}, {"O": 0.00114999, "H": 0.00114999, "L": 0.00114435, "C": 0.0011465, "V": 933.53894694, "T": "2017-11-09T14:48:00", "BV": 1.06931336}, {"O": 0.0011465, "H": 0.0011465, "L": 0.001139, "C": 0.001139, "V": 1007.54182305, "T": "2017-11-09T14:49:00", "BV": 1.15267475}, {"O": 0.00114, "H": 0.00114, "L": 0.00112988, "C": 0.00112988, "V": 8509.04984514, "T": "2017-11-09T14:50:00", "BV": 9.62308562}, {"O": 0.00112988, "H": 0.00112999, "L": 0.00112988, "C": 0.00112999, "V": 1558.52967772, "T": "2017-11-09T14:51:00", "BV": 1.76108544}, {"O": 0.00112999, "H": 0.00112999, "L": 0.00112988, "C": 0.00112988, "V": 1951.53199176, "T": "2017-11-09T14:52:00", "BV": 2.20521038}, {"O": 0.00112988, "H": 0.00112999, "L": 0.00112975, "C": 0.00112975, "V": 734.71961113, "T": "2017-11-09T14:53:00", "BV": 0.83018695}, {"O": 0.00112988, "H": 0.00112999, "L": 0.00112988, "C": 0.00112988, "V": 661.67600597, "T": "2017-11-09T14:54:00", "BV": 0.74762229}, {"O": 0.00113, "H": 0.00113, "L": 0.00112988, "C": 0.00113, "V": 1580.87671562, "T": "2017-11-09T14:55:00", "BV": 1.78635858}, {"O": 0.00113, "H": 0.00114, "L": 0.00112988, "C": 0.00112988, "V": 2295.4548655, "T": "2017-11-09T14:56:00", "BV": 2.59560084}, {"O": 0.00112988, "H": 0.00113996, "L": 0.00112987, "C": 0.00112988, "V": 579.35929326, "T": "2017-11-09T14:57:00", "BV": 0.65463739}, {"O": 0.00112988, "H": 0.00113, "L": 0.00112988, "C": 0.00112988, "V": 1327.6699981, "T": "2017-11-09T14:58:00", "BV": 1.50025868}, {"O": 0.00113, "H": 0.00114, "L": 0.00112988, "C": 0.00113904, "V": 1697.74590837, "T": "2017-11-09T14:59:00", "BV": 1.93332396}, {"O": 0.00113904, "H": 0.0011399, "L": 0.00112992, "C": 0.00113962, "V": 385.33404821, "T": "2017-11-09T15:00:00", "BV": 0.43734477}, {"O": 0.00113962, "H": 0.00113962, "L": 0.00112874, "C": 0.00112975, "V": 1840.45906867, "T": "2017-11-09T15:01:00", "BV": 2.0797665}, {"O": 0.00113001, "H": 0.00113001, "L": 0.00112874, "C": 0.00112878, "V": 88.48137823, "T": "2017-11-09T15:02:00", "BV": 0.09988622}, {"O": 0.00112878, "H": 0.00112878, "L": 0.00112834, "C": 0.00112874, "V": 322.97177808, "T": "2017-11-09T15:03:00", "BV": 0.36454575}, {"O": 0.00112822, "H": 0.00112878, "L": 0.00112822, "C": 0.00112878, "V": 404.66519781, "T": "2017-11-09T15:04:00", "BV": 0.45671915}, {"O": 0.00112874, "H": 0.00113001, "L": 0.00112822, "C": 0.00113001, "V": 851.74751805, "T": "2017-11-09T15:05:00", "BV": 0.96142328}, {"O": 0.00113001, "H": 0.00113001, "L": 0.0011283, "C": 0.0011283, "V": 994.13323645, "T": "2017-11-09T15:06:00", "BV": 1.12337742}, {"O": 0.00112874, "H": 0.00113001, "L": 0.0011283, "C": 0.00113001, "V": 760.22673878, "T": "2017-11-09T15:07:00", "BV": 0.85832904}, {"O": 0.00112874, "H": 0.00113, "L": 0.0011284, "C": 0.00113, "V": 106.50699857, "T": "2017-11-09T15:08:00", "BV": 0.12032063}, {"O": 0.00113, "H": 0.00113, "L": 0.0011284, "C": 0.00112952, "V": 753.08858512, "T": "2017-11-09T15:09:00", "BV": 0.85080173}, {"O": 0.00112952, "H": 0.00112952, "L": 0.001125, "C": 0.0011275, "V": 1582.30522036, "T": "2017-11-09T15:10:00", "BV": 1.78262752}, {"O": 0.0011283, "H": 0.0011295, "L": 0.001125, "C": 0.00112949, "V": 2840.50464737, "T": "2017-11-09T15:11:00", "BV": 3.1960803}, {"O": 0.00112845, "H": 0.00112947, "L": 0.0011275, "C": 0.00112761, "V": 254.8192398, "T": "2017-11-09T15:12:00", "BV": 0.28757812}, {"O": 0.00112772, "H": 0.0011295, "L": 0.00112761, "C": 0.0011295, "V": 699.82694666, "T": "2017-11-09T15:13:00", "BV": 0.79027543}, {"O": 0.0011295, "H": 0.00112952, "L": 0.00112801, "C": 0.00112801, "V": 247.76093796, "T": "2017-11-09T15:14:00", "BV": 0.27982145}, {"O": 0.00112801, "H": 0.0011295, "L": 0.00112801, "C": 0.0011295, "V": 682.12388947, "T": "2017-11-09T15:15:00", "BV": 0.77015708}, {"O": 0.0011295, "H": 0.00112952, "L": 0.0011295, "C": 0.00112952, "V": 739.93505248, "T": "2017-11-09T15:16:00", "BV": 0.83577097}, {"O": 0.00112952, "H": 0.00112952, "L": 0.0011295, "C": 0.0011295, "V": 1586.60143194, "T": "2017-11-09T15:17:00", "BV": 1.79208361}, {"O": 0.0011295, "H": 0.0011295, "L": 0.0011295, "C": 0.0011295, "V": 60.3722247, "T": "2017-11-09T15:18:00", "BV": 0.06819041}, {"O": 0.0011295, "H": 0.0011295, "L": 0.00112801, "C": 0.0011295, "V": 1036.97269832, "T": "2017-11-09T15:19:00", "BV": 1.17124305}, {"O": 0.0011295, "H": 0.00112952, "L": 0.00112801, "C": 0.00112952, "V": 3305.63467701, "T": "2017-11-09T15:20:00", "BV": 3.73355281}, {"O": 0.00112952, "H": 0.00113001, "L": 0.0011295, "C": 0.00113001, "V": 3883.40674347, "T": "2017-11-09T15:21:00", "BV": 4.38746453}, {"O": 0.00113013, "H": 0.00113952, "L": 0.00113013, "C": 0.00113952, "V": 334.20222588, "T": "2017-11-09T15:22:00", "BV": 0.38063642}, {"O": 0.00113952, "H": 0.00113988, "L": 0.00113096, "C": 0.00113975, "V": 761.41185885, "T": "2017-11-09T15:23:00", "BV": 0.8677311}, {"O": 0.00113975, "H": 0.00113988, "L": 0.00113975, "C": 0.00113988, "V": 471.97453502, "T": "2017-11-09T15:24:00", "BV": 0.53794403}, {"O": 0.00113995, "H": 0.00113995, "L": 0.0011317, "C": 0.00113995, "V": 1617.37962513, "T": "2017-11-09T15:25:00", "BV": 1.83781122}, {"O": 0.00113993, "H": 0.00113993, "L": 0.0011399, "C": 0.00113993, "V": 222.52402353, "T": "2017-11-09T15:26:00", "BV": 0.25365939}, {"O": 0.00113993, "H": 0.00113993, "L": 0.0011399, "C": 0.00113993, "V": 2012.12944103, "T": "2017-11-09T15:27:00", "BV": 2.29362822}, {"O": 0.00113993, "H": 0.00114, "L": 0.00113993, "C": 0.00114, "V": 567.57479393, "T": "2017-11-09T15:28:00", "BV": 0.64702517}, {"O": 0.00114, "H": 0.00114625, "L": 0.00114, "C": 0.00114625, "V": 797.15027615, "T": "2017-11-09T15:29:00", "BV": 0.91205286}, {"O": 0.00114625, "H": 0.00115123, "L": 0.00114622, "C": 0.00114763, "V": 3996.67773819, "T": "2017-11-09T15:30:00", "BV": 4.58725317}, {"O": 0.00115143, "H": 0.00115619, "L": 0.00114768, "C": 0.00115, "V": 556.04722042, "T": "2017-11-09T15:31:00", "BV": 0.6401375}, {"O": 0.0011501, "H": 0.00115619, "L": 0.00115001, "C": 0.0011516, "V": 2059.97506947, "T": "2017-11-09T15:32:00", "BV": 2.37099618}, {"O": 0.00115619, "H": 0.0011565, "L": 0.0011526, "C": 0.0011565, "V": 444.72489898, "T": "2017-11-09T15:33:00", "BV": 0.51397974}, {"O": 0.0011565, "H": 0.00116112, "L": 0.0011565, "C": 0.0011565, "V": 4184.07655579, "T": "2017-11-09T15:34:00", "BV": 4.85214817}, {"O": 0.0011565, "H": 0.00116384, "L": 0.0011565, "C": 0.0011565, "V": 1199.20486376, "T": "2017-11-09T15:35:00", "BV": 1.38867007}, {"O": 0.0011565, "H": 0.0011565, "L": 0.0011565, "C": 0.0011565, "V": 197.9095115, "T": "2017-11-09T15:36:00", "BV": 0.2288823}, {"O": 0.00115795, "H": 0.001158, "L": 0.0011565, "C": 0.001158, "V": 465.2512625, "T": "2017-11-09T15:37:00", "BV": 0.5383461}, {"O": 0.001158, "H": 0.00116, "L": 0.001158, "C": 0.00116, "V": 300.13978526, "T": "2017-11-09T15:38:00", "BV": 0.34780828}, {"O": 0.00116, "H": 0.001165, "L": 0.00116, "C": 0.00116057, "V": 1027.92832449, "T": "2017-11-09T15:39:00", "BV": 1.19539663}, {"O": 0.00116057, "H": 0.00116057, "L": 0.0011601, "C": 0.0011605, "V": 220.21606047, "T": "2017-11-09T15:40:00", "BV": 0.25554192}, {"O": 0.0011605, "H": 0.001165, "L": 0.00116001, "C": 0.001165, "V": 1145.38916179, "T": "2017-11-09T15:41:00", "BV": 1.32944425}, {"O": 0.0011605, "H": 0.001165, "L": 0.0011601, "C": 0.0011601, "V": 242.45072194, "T": "2017-11-09T15:42:00", "BV": 0.28160734}, {"O": 0.00116049, "H": 0.00116049, "L": 0.0011601, "C": 0.00116011, "V": 235.16378875, "T": "2017-11-09T15:43:00", "BV": 0.27288937}, {"O": 0.0011602, "H": 0.00116049, "L": 0.00116011, "C": 0.00116049, "V": 1078.28665011, "T": "2017-11-09T15:44:00", "BV": 1.25125581}, {"O": 0.00116049, "H": 0.0011606, "L": 0.00115651, "C": 0.00115652, "V": 1890.74036838, "T": "2017-11-09T15:45:00", "BV": 2.19240846}, {"O": 0.00115656, "H": 0.00116499, "L": 0.00115656, "C": 0.0011566, "V": 442.75122949, "T": "2017-11-09T15:46:00", "BV": 0.51253443}, {"O": 0.0011566, "H": 0.00116494, "L": 0.00115655, "C": 0.00116494, "V": 1268.42417161, "T": "2017-11-09T15:47:00", "BV": 1.46813613}, {"O": 0.001163, "H": 0.0011649, "L": 0.00115662, "C": 0.00115665, "V": 325.9230839, "T": "2017-11-09T15:48:00", "BV": 0.37879609}, {"O": 0.00115663, "H": 0.00116498, "L": 0.00115663, "C": 0.0011614, "V": 369.70143979, "T": "2017-11-09T15:49:00", "BV": 0.42950071}, {"O": 0.00115703, "H": 0.0011615, "L": 0.00115703, "C": 0.0011615, "V": 1078.90248676, "T": "2017-11-09T15:50:00", "BV": 1.253038}, {"O": 0.0011615, "H": 0.0011615, "L": 0.00115703, "C": 0.00115703, "V": 319.3204884, "T": "2017-11-09T15:51:00", "BV": 0.36993089}, {"O": 0.00115703, "H": 0.0011615, "L": 0.00115703, "C": 0.0011615, "V": 127.0539227, "T": "2017-11-09T15:52:00", "BV": 0.14742148}, {"O": 0.0011629, "H": 0.0011629, "L": 0.00115703, "C": 0.00115703, "V": 312.70700127, "T": "2017-11-09T15:53:00", "BV": 0.36319508}, {"O": 0.00115703, "H": 0.0011615, "L": 0.0011566, "C": 0.00115703, "V": 2135.16683335, "T": "2017-11-09T15:54:00", "BV": 2.47035575}, {"O": 0.00116077, "H": 0.0011615, "L": 0.00115703, "C": 0.00116149, "V": 437.72464069, "T": "2017-11-09T15:55:00", "BV": 0.50804908}, {"O": 0.00115703, "H": 0.00116148, "L": 0.00115661, "C": 0.0011614, "V": 572.07572281, "T": "2017-11-09T15:56:00", "BV": 0.66191787}, {"O": 0.0011614, "H": 0.00116144, "L": 0.00115703, "C": 0.00115703, "V": 1160.52109483, "T": "2017-11-09T15:57:00", "BV": 1.3476138}, {"O": 0.00116117, "H": 0.00116117, "L": 0.00115703, "C": 0.0011611, "V": 244.04180726, "T": "2017-11-09T15:58:00", "BV": 0.28301019}, {"O": 0.0011611, "H": 0.0011614, "L": 0.0011611, "C": 0.0011611, "V": 1089.50457491, "T": "2017-11-09T15:59:00", "BV": 1.26504693}, {"O": 0.0011575, "H": 0.00116117, "L": 0.00115703, "C": 0.0011611, "V": 1249.50519358, "T": "2017-11-09T16:00:00", "BV": 1.44977569}, {"O": 0.0011611, "H": 0.0011611, "L": 0.00115703, "C": 0.00115703, "V": 86.92981488, "T": "2017-11-09T16:01:00", "BV": 0.10090599}, {"O": 0.00115703, "H": 0.00115703, "L": 0.0011569, "C": 0.00115703, "V": 43.71520404, "T": "2017-11-09T16:02:00", "BV": 0.05057972}, {"O": 0.0011569, "H": 0.0011569, "L": 0.0011568, "C": 0.0011569, "V": 254.58873445, "T": "2017-11-09T16:03:00", "BV": 0.29451973}, {"O": 0.00115699, "H": 0.00115703, "L": 0.00115699, "C": 0.00115703, "V": 1418.02667533, "T": "2017-11-09T16:04:00", "BV": 1.64068272}, {"O": 0.00115703, "H": 0.00115703, "L": 0.00115699, "C": 0.00115703, "V": 550.09672405, "T": "2017-11-09T16:05:00", "BV": 0.63647731}, {"O": 0.00116, "H": 0.00116109, "L": 0.00115704, "C": 0.00115704, "V": 715.43966233, "T": "2017-11-09T16:06:00", "BV": 0.82961217}, {"O": 0.00115704, "H": 0.001161, "L": 0.00115703, "C": 0.00115703, "V": 690.87834499, "T": "2017-11-09T16:07:00", "BV": 0.79939222}, {"O": 0.00115713, "H": 0.00115713, "L": 0.00115703, "C": 0.00115703, "V": 477.71550361, "T": "2017-11-09T16:08:00", "BV": 0.55273957}, {"O": 0.00115703, "H": 0.00115703, "L": 0.00115699, "C": 0.00115703, "V": 482.19578057, "T": "2017-11-09T16:09:00", "BV": 0.55790945}, {"O": 0.001157, "H": 0.00115703, "L": 0.001157, "C": 0.00115703, "V": 300.22730015, "T": "2017-11-09T16:10:00", "BV": 0.34736303}, {"O": 0.00115703, "H": 0.00115703, "L": 0.00115699, "C": 0.001157, "V": 1558.30210129, "T": "2017-11-09T16:11:00", "BV": 1.80298364}, {"O": 0.001157, "H": 0.001157, "L": 0.00115699, "C": 0.001157, "V": 1046.54580322, "T": "2017-11-09T16:12:00", "BV": 1.21084456}, {"O": 0.001157, "H": 0.00115703, "L": 0.0011566, "C": 0.0011566, "V": 1197.85757946, "T": "2017-11-09T16:13:00", "BV": 1.38563889}, {"O": 0.00115703, "H": 0.00115703, "L": 0.00115661, "C": 0.00115703, "V": 15.80479235, "T": "2017-11-09T16:14:00", "BV": 0.01828408}, {"O": 0.00115702, "H": 0.00115713, "L": 0.00115665, "C": 0.00115713, "V": 2050.87563019, "T": "2017-11-09T16:15:00", "BV": 2.37276898}, {"O": 0.00115703, "H": 0.00115703, "L": 0.00115665, "C": 0.00115703, "V": 521.86360497, "T": "2017-11-09T16:16:00", "BV": 0.60374594}, {"O": 0.00115665, "H": 0.00115665, "L": 0.00115665, "C": 0.00115665, "V": 28.66470172, "T": "2017-11-09T16:17:00", "BV": 0.03315502}, {"O": 0.001157, "H": 0.001157, "L": 0.00115665, "C": 0.00115665, "V": 47.12066387, "T": "2017-11-09T16:18:00", "BV": 0.0545057}, {"O": 0.00115703, "H": 0.00115709, "L": 0.00115665, "C": 0.00115709, "V": 1309.09350826, "T": "2017-11-09T16:19:00", "BV": 1.51466172}, {"O": 0.00115709, "H": 0.0011575, "L": 0.001157, "C": 0.00115709, "V": 1908.94095272, "T": "2017-11-09T16:20:00", "BV": 2.20904223}, {"O": 0.001158, "H": 0.001158, "L": 0.001157, "C": 0.001158, "V": 13.32068921, "T": "2017-11-09T16:21:00", "BV": 0.01541909}, {"O": 0.001158, "H": 0.0011614, "L": 0.001157, "C": 0.001157, "V": 1620.26848443, "T": "2017-11-09T16:22:00", "BV": 1.87917924}, {"O": 0.001157, "H": 0.001157, "L": 0.001157, "C": 0.001157, "V": 10.99744322, "T": "2017-11-09T16:23:00", "BV": 0.01272402}, {"O": 0.001159, "H": 0.001159, "L": 0.001157, "C": 0.001159, "V": 20.92219139, "T": "2017-11-09T16:24:00", "BV": 0.02423881}, {"O": 0.001159, "H": 0.00116, "L": 0.001159, "C": 0.001159, "V": 85.54444664, "T": "2017-11-09T16:25:00", "BV": 0.09918664}, {"O": 0.00116, "H": 0.0011645, "L": 0.001159, "C": 0.00116444, "V": 4079.39208246, "T": "2017-11-09T16:26:00", "BV": 4.73614387}, {"O": 0.0011633, "H": 0.00116444, "L": 0.0011633, "C": 0.00116444, "V": 1285.20136597, "T": "2017-11-09T16:27:00", "BV": 1.49650513}, {"O": 0.00116444, "H": 0.00116445, "L": 0.00116444, "C": 0.00116444, "V": 1995.58227744, "T": "2017-11-09T16:28:00", "BV": 2.32374057}, {"O": 0.00116444, "H": 0.00116444, "L": 0.00116, "C": 0.0011633, "V": 96.54415406, "T": "2017-11-09T16:29:00", "BV": 0.1121369}, {"O": 0.00116, "H": 0.0011633, "L": 0.00116, "C": 0.00116, "V": 340.39891339, "T": "2017-11-09T16:30:00", "BV": 0.39510913}, {"O": 0.00116001, "H": 0.001164, "L": 0.00116001, "C": 0.0011635, "V": 470.73546528, "T": "2017-11-09T16:31:00", "BV": 0.54751029}, {"O": 0.001164, "H": 0.00116444, "L": 0.00116351, "C": 0.00116444, "V": 656.24522253, "T": "2017-11-09T16:32:00", "BV": 0.76408348}, {"O": 0.00116444, "H": 0.0011645, "L": 0.00116401, "C": 0.0011645, "V": 3893.89371828, "T": "2017-11-09T16:33:00", "BV": 4.5341385}, {"O": 0.00116445, "H": 0.00116499, "L": 0.00116445, "C": 0.00116498, "V": 904.83572121, "T": "2017-11-09T16:34:00", "BV": 1.05404863}, {"O": 0.00116499, "H": 0.00116501, "L": 0.00116499, "C": 0.001165, "V": 788.06469282, "T": "2017-11-09T16:35:00", "BV": 0.91809404}, {"O": 0.00116517, "H": 0.00116821, "L": 0.00116517, "C": 0.0011675, "V": 1406.12641718, "T": "2017-11-09T16:36:00", "BV": 1.64137884}, {"O": 0.00116821, "H": 0.00116881, "L": 0.0011675, "C": 0.00116823, "V": 2109.5151162, "T": "2017-11-09T16:37:00", "BV": 2.46480809}, {"O": 0.00116877, "H": 0.00116899, "L": 0.00116823, "C": 0.00116823, "V": 582.99978275, "T": "2017-11-09T16:38:00", "BV": 0.68125008}, {"O": 0.00116823, "H": 0.00116823, "L": 0.0011675, "C": 0.0011677, "V": 1797.97760292, "T": "2017-11-09T16:39:00", "BV": 2.09956222}, {"O": 0.00116823, "H": 0.00116823, "L": 0.00116501, "C": 0.0011655, "V": 436.46612345, "T": "2017-11-09T16:40:00", "BV": 0.50903337}, {"O": 0.0011655, "H": 0.00116823, "L": 0.0011655, "C": 0.00116823, "V": 300.27911161, "T": "2017-11-09T16:41:00", "BV": 0.35078083}, {"O": 0.00116823, "H": 0.00116823, "L": 0.00116823, "C": 0.00116823, "V": 17.83592127, "T": "2017-11-09T16:42:00", "BV": 0.02083645}, {"O": 0.00116823, "H": 0.0011714, "L": 0.001166, "C": 0.0011688, "V": 3373.91671532, "T": "2017-11-09T16:43:00", "BV": 3.94720746}, {"O": 0.0011689, "H": 0.0011714, "L": 0.0011689, "C": 0.0011714, "V": 826.62894457, "T": "2017-11-09T16:44:00", "BV": 0.96732048}, {"O": 0.0011689, "H": 0.0011719, "L": 0.0011689, "C": 0.0011689, "V": 946.48347984, "T": "2017-11-09T16:45:00", "BV": 1.10785932}, {"O": 0.0011714, "H": 0.00117245, "L": 0.00116822, "C": 0.00117235, "V": 1461.23781978, "T": "2017-11-09T16:46:00", "BV": 1.70969249}, {"O": 0.00117235, "H": 0.00117244, "L": 0.0011688, "C": 0.00117126, "V": 913.01551436, "T": "2017-11-09T16:47:00", "BV": 1.06879033}, {"O": 0.00117183, "H": 0.0011724, "L": 0.00117126, "C": 0.001172, "V": 1964.6399076, "T": "2017-11-09T16:48:00", "BV": 2.30182441}, {"O": 0.001172, "H": 0.00117244, "L": 0.00117126, "C": 0.00117244, "V": 1470.04957581, "T": "2017-11-09T16:49:00", "BV": 1.72296364}, {"O": 0.00117126, "H": 0.00117244, "L": 0.00116822, "C": 0.00116885, "V": 3810.65240223, "T": "2017-11-09T16:50:00", "BV": 4.4565401}, {"O": 0.0011689, "H": 0.00117239, "L": 0.0011689, "C": 0.00117235, "V": 286.29694574, "T": "2017-11-09T16:51:00", "BV": 0.33480464}, {"O": 0.00117235, "H": 0.00117239, "L": 0.00117235, "C": 0.00117235, "V": 109.53888146, "T": "2017-11-09T16:52:00", "BV": 0.12841935}, {"O": 0.00117235, "H": 0.0011724, "L": 0.001169, "C": 0.0011724, "V": 1253.75538524, "T": "2017-11-09T16:53:00", "BV": 1.46981756}, {"O": 0.00117237, "H": 0.00117243, "L": 0.00117237, "C": 0.0011724, "V": 137.03113644, "T": "2017-11-09T16:54:00", "BV": 0.16065538}, {"O": 0.00117237, "H": 0.00117237, "L": 0.00116891, "C": 0.001172, "V": 1245.50936929, "T": "2017-11-09T16:55:00", "BV": 1.45614936}, {"O": 0.00117199, "H": 0.001173, "L": 0.00117199, "C": 0.001173, "V": 1446.33579716, "T": "2017-11-09T16:56:00", "BV": 1.69571923}, {"O": 0.0011725, "H": 0.00117332, "L": 0.0011725, "C": 0.00117332, "V": 931.29960486, "T": "2017-11-09T16:57:00", "BV": 1.09227483}, {"O": 0.00117332, "H": 0.001175, "L": 0.0011725, "C": 0.001175, "V": 719.66809938, "T": "2017-11-09T16:58:00", "BV": 0.84481248}, {"O": 0.001175, "H": 0.00117505, "L": 0.00117353, "C": 0.00117353, "V": 389.08555125, "T": "2017-11-09T16:59:00", "BV": 0.45696457}, {"O": 0.00117353, "H": 0.001175, "L": 0.0011725, "C": 0.001175, "V": 1248.28665583, "T": "2017-11-09T17:00:00", "BV": 1.4640013}, {"O": 0.0011725, "H": 0.00117499, "L": 0.0011725, "C": 0.001173, "V": 293.42414882, "T": "2017-11-09T17:01:00", "BV": 0.34450472}, {"O": 0.00117319, "H": 0.00117353, "L": 0.00117319, "C": 0.00117353, "V": 433.01652158, "T": "2017-11-09T17:02:00", "BV": 0.50815023}, {"O": 0.00117353, "H": 0.00117497, "L": 0.00117353, "C": 0.00117353, "V": 259.11120049, "T": "2017-11-09T17:03:00", "BV": 0.3041235}, {"O": 0.00117353, "H": 0.00117353, "L": 0.00117353, "C": 0.00117353, "V": 36.17911308, "T": "2017-11-09T17:04:00", "BV": 0.04245725}, {"O": 0.00117497, "H": 0.00117497, "L": 0.00117425, "C": 0.00117425, "V": 121.2221659, "T": "2017-11-09T17:05:00", "BV": 0.14236339}, {"O": 0.00117425, "H": 0.001175, "L": 0.00117354, "C": 0.001175, "V": 991.81500238, "T": "2017-11-09T17:06:00", "BV": 1.16507863}, {"O": 0.001175, "H": 0.00117561, "L": 0.001175, "C": 0.00117561, "V": 131.67829958, "T": "2017-11-09T17:07:00", "BV": 0.15474706}, {"O": 0.00117572, "H": 0.00117661, "L": 0.00117561, "C": 0.00117661, "V": 886.84711476, "T": "2017-11-09T17:08:00", "BV": 1.0431289}, {"O": 0.00117641, "H": 0.00117641, "L": 0.00117516, "C": 0.00117516, "V": 902.84161279, "T": "2017-11-09T17:09:00", "BV": 1.06179735}, {"O": 0.00117516, "H": 0.00117802, "L": 0.00117516, "C": 0.00117802, "V": 419.39090698, "T": "2017-11-09T17:10:00", "BV": 0.49353356}, {"O": 0.00117802, "H": 0.00117865, "L": 0.00117802, "C": 0.00117865, "V": 172.79406874, "T": "2017-11-09T17:11:00", "BV": 0.20361602}, {"O": 0.00117851, "H": 0.00117999, "L": 0.00117851, "C": 0.00117999, "V": 1601.62966704, "T": "2017-11-09T17:12:00", "BV": 1.88895599}, {"O": 0.00117965, "H": 0.00118, "L": 0.00117965, "C": 0.00117999, "V": 1835.18053972, "T": "2017-11-09T17:13:00", "BV": 2.16534354}, {"O": 0.00117965, "H": 0.00117999, "L": 0.00117965, "C": 0.00117965, "V": 2381.22731108, "T": "2017-11-09T17:14:00", "BV": 2.809813}, {"O": 0.00117999, "H": 0.00118, "L": 0.00117965, "C": 0.00117999, "V": 1402.0829214, "T": "2017-11-09T17:15:00", "BV": 1.65418836}, {"O": 0.00117999, "H": 0.00118, "L": 0.00117965, "C": 0.00118, "V": 1856.21508718, "T": "2017-11-09T17:16:00", "BV": 2.19031728}, {"O": 0.00118, "H": 0.0011805, "L": 0.00117965, "C": 0.0011805, "V": 646.45359359, "T": "2017-11-09T17:17:00", "BV": 0.76296245}, {"O": 0.0011805, "H": 0.00118148, "L": 0.0011805, "C": 0.00118148, "V": 772.52230745, "T": "2017-11-09T17:18:00", "BV": 0.91203893}, {"O": 0.00118148, "H": 0.00118172, "L": 0.0011806, "C": 0.0011806, "V": 1040.28668281, "T": "2017-11-09T17:19:00", "BV": 1.22911131}, {"O": 0.0011806, "H": 0.00118171, "L": 0.00118024, "C": 0.00118024, "V": 1339.527499, "T": "2017-11-09T17:20:00", "BV": 1.58160908}, {"O": 0.00118024, "H": 0.00118024, "L": 0.00117865, "C": 0.00117965, "V": 1517.74708489, "T": "2017-11-09T17:21:00", "BV": 1.79090275}, {"O": 0.00117999, "H": 0.00117999, "L": 0.00117865, "C": 0.00117999, "V": 613.67440982, "T": "2017-11-09T17:22:00", "BV": 0.72399313}, {"O": 0.00117999, "H": 0.00118173, "L": 0.001179, "C": 0.00118172, "V": 961.16489169, "T": "2017-11-09T17:23:00", "BV": 1.13473723}, {"O": 0.00118172, "H": 0.00118173, "L": 0.00117866, "C": 0.001179, "V": 732.42028525, "T": "2017-11-09T17:24:00", "BV": 0.86489845}, {"O": 0.00118171, "H": 0.00118171, "L": 0.001179, "C": 0.001179, "V": 111.21073247, "T": "2017-11-09T17:25:00", "BV": 0.13117732}, {"O": 0.0011817, "H": 0.00118171, "L": 0.001179, "C": 0.001179, "V": 106.26367518, "T": "2017-11-09T17:26:00", "BV": 0.12533478}, {"O": 0.001179, "H": 0.00118171, "L": 0.001179, "C": 0.00118171, "V": 87.58820363, "T": "2017-11-09T17:27:00", "BV": 0.10346326}, {"O": 0.00118169, "H": 0.00118171, "L": 0.001179, "C": 0.001179, "V": 759.63405943, "T": "2017-11-09T17:28:00", "BV": 0.89595474}, {"O": 0.00118, "H": 0.00118, "L": 0.00117287, "C": 0.0011751, "V": 3298.43329136, "T": "2017-11-09T17:29:00", "BV": 3.88219359}, {"O": 0.0011731, "H": 0.0011751, "L": 0.00117234, "C": 0.00117234, "V": 1424.87726664, "T": "2017-11-09T17:30:00", "BV": 1.67072138}, {"O": 0.00117234, "H": 0.00117234, "L": 0.00117131, "C": 0.00117131, "V": 267.71842366, "T": "2017-11-09T17:31:00", "BV": 0.31376693}, {"O": 0.00117131, "H": 0.00117175, "L": 0.00116557, "C": 0.0011713, "V": 1611.25553377, "T": "2017-11-09T17:32:00", "BV": 1.88288989}, {"O": 0.0011713, "H": 0.0011713, "L": 0.00116551, "C": 0.00116551, "V": 1209.53874059, "T": "2017-11-09T17:33:00", "BV": 1.410329}, {"O": 0.00116551, "H": 0.001168, "L": 0.00116551, "C": 0.001168, "V": 607.16327828, "T": "2017-11-09T17:34:00", "BV": 0.70900322}, {"O": 0.00117, "H": 0.00117304, "L": 0.001168, "C": 0.00117, "V": 1060.01635603, "T": "2017-11-09T17:35:00", "BV": 1.24114798}, {"O": 0.00117297, "H": 0.00117304, "L": 0.00117, "C": 0.001173, "V": 547.62327395, "T": "2017-11-09T17:36:00", "BV": 0.64226384}, {"O": 0.001171, "H": 0.00117296, "L": 0.001168, "C": 0.001168, "V": 854.24984151, "T": "2017-11-09T17:37:00", "BV": 0.99966463}, {"O": 0.001168, "H": 0.00117236, "L": 0.00116565, "C": 0.001168, "V": 771.10264566, "T": "2017-11-09T17:38:00", "BV": 0.90017414}, {"O": 0.0011666, "H": 0.00117304, "L": 0.0011666, "C": 0.00117304, "V": 5396.88413957, "T": "2017-11-09T17:39:00", "BV": 6.32566882}, {"O": 0.00117151, "H": 0.0011817, "L": 0.00117151, "C": 0.00117504, "V": 5343.05109107, "T": "2017-11-09T17:40:00", "BV": 6.30005205}, {"O": 0.00117504, "H": 0.001182, "L": 0.00117504, "C": 0.00118172, "V": 2609.28911793, "T": "2017-11-09T17:41:00", "BV": 3.08329418}, {"O": 0.00118185, "H": 0.00118319, "L": 0.00118172, "C": 0.00118172, "V": 2186.93426259, "T": "2017-11-09T17:42:00", "BV": 2.58469202}, {"O": 0.00118172, "H": 0.00118187, "L": 0.00118172, "C": 0.00118187, "V": 2371.92436911, "T": "2017-11-09T17:43:00", "BV": 2.80300863}, {"O": 0.00118172, "H": 0.00118187, "L": 0.00118172, "C": 0.00118187, "V": 3248.39813274, "T": "2017-11-09T17:44:00", "BV": 3.83892834}, {"O": 0.00118187, "H": 0.00118277, "L": 0.00118053, "C": 0.001181, "V": 3246.96172119, "T": "2017-11-09T17:45:00", "BV": 3.83701044}, {"O": 0.00118172, "H": 0.00118185, "L": 0.00118053, "C": 0.00118053, "V": 581.16912379, "T": "2017-11-09T17:46:00", "BV": 0.68612852}, {"O": 0.00118053, "H": 0.00118187, "L": 0.00117968, "C": 0.00117968, "V": 630.83673724, "T": "2017-11-09T17:47:00", "BV": 0.74535775}, {"O": 0.00117968, "H": 0.00118022, "L": 0.00116801, "C": 0.00117368, "V": 1296.71523809, "T": "2017-11-09T17:48:00", "BV": 1.51740117}, {"O": 0.00116812, "H": 0.00117368, "L": 0.00116812, "C": 0.00117, "V": 159.88549297, "T": "2017-11-09T17:49:00", "BV": 0.18727337}, {"O": 0.00117, "H": 0.00117, "L": 0.00117, "C": 0.00117, "V": 709.68039916, "T": "2017-11-09T17:50:00", "BV": 0.83032598}, {"O": 0.00117, "H": 0.00117365, "L": 0.00117, "C": 0.00117363, "V": 571.73824748, "T": "2017-11-09T17:51:00", "BV": 0.67035966}, {"O": 0.00117001, "H": 0.00117299, "L": 0.00117, "C": 0.00117, "V": 783.75422195, "T": "2017-11-09T17:52:00", "BV": 0.91763292}, {"O": 0.00117367, "H": 0.00117367, "L": 0.00117, "C": 0.00117, "V": 714.00631357, "T": "2017-11-09T17:53:00", "BV": 0.83786147}, {"O": 0.00117366, "H": 0.00117368, "L": 0.00117, "C": 0.00117366, "V": 86.47952295, "T": "2017-11-09T17:54:00", "BV": 0.10144292}, {"O": 0.00117366, "H": 0.00117368, "L": 0.00117366, "C": 0.00117366, "V": 70.39765417, "T": "2017-11-09T17:55:00", "BV": 0.08262391}, {"O": 0.00117083, "H": 0.00117366, "L": 0.00116801, "C": 0.00117, "V": 459.01622472, "T": "2017-11-09T17:56:00", "BV": 0.53669776}, {"O": 0.00116801, "H": 0.00116941, "L": 0.00116801, "C": 0.00116801, "V": 47.93667043, "T": "2017-11-09T17:57:00", "BV": 0.05600749}, {"O": 0.00116801, "H": 0.00116999, "L": 0.00116801, "C": 0.00116882, "V": 1073.90879643, "T": "2017-11-09T17:58:00", "BV": 1.25436613}, {"O": 0.00116999, "H": 0.00116999, "L": 0.00116999, "C": 0.00116999, "V": 5.0, "T": "2017-11-09T17:59:00", "BV": 0.00584995}, {"O": 0.00116999, "H": 0.00116999, "L": 0.00116838, "C": 0.0011684, "V": 249.23413754, "T": "2017-11-09T18:00:00", "BV": 0.29125475}, {"O": 0.0011684, "H": 0.00116999, "L": 0.00116802, "C": 0.00116999, "V": 608.12363743, "T": "2017-11-09T18:01:00", "BV": 0.7108161}, {"O": 0.00116999, "H": 0.00116999, "L": 0.0011685, "C": 0.00116999, "V": 305.30642946, "T": "2017-11-09T18:02:00", "BV": 0.35713071}, {"O": 0.0011685, "H": 0.00116899, "L": 0.0011685, "C": 0.00116899, "V": 214.38038768, "T": "2017-11-09T18:03:00", "BV": 0.25050951}, {"O": 0.00116899, "H": 0.001169, "L": 0.0011685, "C": 0.001169, "V": 544.77515943, "T": "2017-11-09T18:04:00", "BV": 0.63681735}, {"O": 0.00116997, "H": 0.00116999, "L": 0.00116899, "C": 0.00116899, "V": 1543.00912077, "T": "2017-11-09T18:05:00", "BV": 1.80434288}, {"O": 0.00116852, "H": 0.00116899, "L": 0.00116852, "C": 0.00116899, "V": 99.27719655, "T": "2017-11-09T18:06:00", "BV": 0.11600939}, {"O": 0.00116852, "H": 0.00116899, "L": 0.00116802, "C": 0.00116899, "V": 3305.61722034, "T": "2017-11-09T18:07:00", "BV": 3.86182274}, {"O": 0.00116802, "H": 0.00116996, "L": 0.00116802, "C": 0.00116899, "V": 469.30982425, "T": "2017-11-09T18:08:00", "BV": 0.54878639}, {"O": 0.00116802, "H": 0.00116899, "L": 0.00116802, "C": 0.00116899, "V": 1068.81430181, "T": "2017-11-09T18:09:00", "BV": 1.24933111}, {"O": 0.00116899, "H": 0.00116899, "L": 0.00116802, "C": 0.00116899, "V": 488.78631013, "T": "2017-11-09T18:10:00", "BV": 0.57138258}, {"O": 0.00116899, "H": 0.00116899, "L": 0.0011685, "C": 0.0011685, "V": 129.09617129, "T": "2017-11-09T18:11:00", "BV": 0.15090445}, {"O": 0.0011685, "H": 0.00116899, "L": 0.00116802, "C": 0.00116899, "V": 559.11323382, "T": "2017-11-09T18:12:00", "BV": 0.65351823}, {"O": 0.00116899, "H": 0.00117, "L": 0.00116803, "C": 0.00117, "V": 1466.45707725, "T": "2017-11-09T18:13:00", "BV": 1.71554109}, {"O": 0.00117, "H": 0.001172, "L": 0.00116802, "C": 0.00116802, "V": 751.36161384, "T": "2017-11-09T18:14:00", "BV": 0.87857968}, {"O": 0.00116802, "H": 0.00117, "L": 0.00116802, "C": 0.00116802, "V": 358.35644814, "T": "2017-11-09T18:15:00", "BV": 0.4185908}, {"O": 0.00116802, "H": 0.00117, "L": 0.001165, "C": 0.001165, "V": 1118.18187643, "T": "2017-11-09T18:16:00", "BV": 1.3049256}, {"O": 0.001169, "H": 0.0011699, "L": 0.001165, "C": 0.001165, "V": 584.56602891, "T": "2017-11-09T18:17:00", "BV": 0.68182038}, {"O": 0.001165, "H": 0.001165, "L": 0.00116499, "C": 0.00116499, "V": 1174.53962896, "T": "2017-11-09T18:18:00", "BV": 1.36832786}, {"O": 0.0011689, "H": 0.0011689, "L": 0.00116445, "C": 0.001165, "V": 3126.68837877, "T": "2017-11-09T18:19:00", "BV": 3.64148612}, {"O": 0.001165, "H": 0.0011689, "L": 0.001165, "C": 0.001165, "V": 428.21355525, "T": "2017-11-09T18:20:00", "BV": 0.49893856}, {"O": 0.00116501, "H": 0.00116501, "L": 0.00116445, "C": 0.00116445, "V": 1057.29788025, "T": "2017-11-09T18:21:00", "BV": 1.23162706}, {"O": 0.001165, "H": 0.00116998, "L": 0.00116445, "C": 0.00116998, "V": 4549.37014724, "T": "2017-11-09T18:22:00", "BV": 5.2998365}, {"O": 0.00116998, "H": 0.00116999, "L": 0.00116545, "C": 0.00116997, "V": 899.53351573, "T": "2017-11-09T18:23:00", "BV": 1.05234619}, {"O": 0.00116445, "H": 0.00116997, "L": 0.00116445, "C": 0.001166, "V": 582.07877338, "T": "2017-11-09T18:24:00", "BV": 0.67848564}, {"O": 0.001166, "H": 0.00117191, "L": 0.001166, "C": 0.001171, "V": 2694.132333, "T": "2017-11-09T18:25:00", "BV": 3.15326965}, {"O": 0.00117102, "H": 0.00117102, "L": 0.001165, "C": 0.001165, "V": 981.79243856, "T": "2017-11-09T18:26:00", "BV": 1.14897033}, {"O": 0.001165, "H": 0.001165, "L": 0.00116445, "C": 0.00116445, "V": 1792.15661126, "T": "2017-11-09T18:27:00", "BV": 2.08688232}, {"O": 0.00116444, "H": 0.00116444, "L": 0.00116191, "C": 0.001162, "V": 527.33915381, "T": "2017-11-09T18:28:00", "BV": 0.61330497}, {"O": 0.001162, "H": 0.00117608, "L": 0.00116191, "C": 0.00116192, "V": 7648.78410507, "T": "2017-11-09T18:29:00", "BV": 8.96499355}, {"O": 0.00116488, "H": 0.00117822, "L": 0.0011624, "C": 0.00116277, "V": 542.72662128, "T": "2017-11-09T18:30:00", "BV": 0.63568087}, {"O": 0.0011645, "H": 0.0011645, "L": 0.00116277, "C": 0.00116294, "V": 555.98714871, "T": "2017-11-09T18:31:00", "BV": 0.6465243}, {"O": 0.0011626, "H": 0.00116294, "L": 0.0011626, "C": 0.00116261, "V": 184.1469997, "T": "2017-11-09T18:32:00", "BV": 0.21409601}, {"O": 0.00116261, "H": 0.00116261, "L": 0.0011626, "C": 0.00116261, "V": 140.59013192, "T": "2017-11-09T18:33:00", "BV": 0.16345139}, {"O": 0.00116294, "H": 0.00116813, "L": 0.00116294, "C": 0.00116294, "V": 140.54126948, "T": "2017-11-09T18:34:00", "BV": 0.16380772}, {"O": 0.00116294, "H": 0.00116294, "L": 0.00115945, "C": 0.00115945, "V": 2535.53625695, "T": "2017-11-09T18:35:00", "BV": 2.94253887}, {"O": 0.00115945, "H": 0.00116001, "L": 0.00115869, "C": 0.00115923, "V": 557.50331373, "T": "2017-11-09T18:36:00", "BV": 0.64648545}, {"O": 0.00115923, "H": 0.00115923, "L": 0.00115713, "C": 0.00115714, "V": 2050.43414083, "T": "2017-11-09T18:37:00", "BV": 2.37317602}, {"O": 0.0011585, "H": 0.0011595, "L": 0.0011585, "C": 0.0011585, "V": 909.13420555, "T": "2017-11-09T18:38:00", "BV": 1.05385208}, {"O": 0.0011585, "H": 0.00116001, "L": 0.0011585, "C": 0.00116001, "V": 566.27029093, "T": "2017-11-09T18:39:00", "BV": 0.65639141}, {"O": 0.0011585, "H": 0.00116001, "L": 0.0011585, "C": 0.00116001, "V": 732.25087068, "T": "2017-11-09T18:40:00", "BV": 0.84938505}, {"O": 0.00116015, "H": 0.00116017, "L": 0.00116, "C": 0.00116017, "V": 611.76154163, "T": "2017-11-09T18:41:00", "BV": 0.70974237}, {"O": 0.00116017, "H": 0.00116017, "L": 0.0011585, "C": 0.0011585, "V": 748.70938789, "T": "2017-11-09T18:42:00", "BV": 0.86833145}, {"O": 0.00116, "H": 0.00116, "L": 0.0011585, "C": 0.00116, "V": 581.88790174, "T": "2017-11-09T18:43:00", "BV": 0.67464862}, {"O": 0.00116, "H": 0.00116016, "L": 0.00116, "C": 0.00116016, "V": 845.42485217, "T": "2017-11-09T18:44:00", "BV": 0.98069434}, {"O": 0.00116017, "H": 0.00116017, "L": 0.00116016, "C": 0.00116017, "V": 871.90447548, "T": "2017-11-09T18:45:00", "BV": 1.01155663}, {"O": 0.00116017, "H": 0.001176, "L": 0.00116016, "C": 0.00116955, "V": 683.15290609, "T": "2017-11-09T18:46:00", "BV": 0.79759392}, {"O": 0.00116943, "H": 0.00116943, "L": 0.0011692, "C": 0.0011692, "V": 868.44555516, "T": "2017-11-09T18:47:00", "BV": 1.01553533}, {"O": 0.0011692, "H": 0.001174, "L": 0.0011692, "C": 0.001174, "V": 961.53287752, "T": "2017-11-09T18:48:00", "BV": 1.12683779}, {"O": 0.00117489, "H": 0.00117554, "L": 0.00117343, "C": 0.00117506, "V": 769.96149697, "T": "2017-11-09T18:49:00", "BV": 0.9045288}, {"O": 0.00117506, "H": 0.00117506, "L": 0.001169, "C": 0.00117451, "V": 752.00057721, "T": "2017-11-09T18:50:00", "BV": 0.88318137}, {"O": 0.00117451, "H": 0.001175, "L": 0.00117349, "C": 0.00117349, "V": 367.84357423, "T": "2017-11-09T18:51:00", "BV": 0.43188187}, {"O": 0.00117349, "H": 0.00117451, "L": 0.001169, "C": 0.00117348, "V": 951.30984295, "T": "2017-11-09T18:52:00", "BV": 1.11614721}, {"O": 0.00117348, "H": 0.00117349, "L": 0.00117306, "C": 0.00117348, "V": 510.43894521, "T": "2017-11-09T18:53:00", "BV": 0.59894324}, {"O": 0.00117348, "H": 0.00117348, "L": 0.001169, "C": 0.00117348, "V": 551.11364468, "T": "2017-11-09T18:54:00", "BV": 0.6458988}, {"O": 0.00117348, "H": 0.00117495, "L": 0.00117348, "C": 0.00117349, "V": 466.86203119, "T": "2017-11-09T18:55:00", "BV": 0.54791303}, {"O": 0.00117349, "H": 0.00117467, "L": 0.00117348, "C": 0.00117349, "V": 384.30443491, "T": "2017-11-09T18:56:00", "BV": 0.45101179}, {"O": 0.00117349, "H": 0.00117467, "L": 0.00117348, "C": 0.00117348, "V": 1707.17637409, "T": "2017-11-09T18:57:00", "BV": 2.00353271}, {"O": 0.0011735, "H": 0.00117467, "L": 0.0011735, "C": 0.00117467, "V": 66.50178955, "T": "2017-11-09T18:58:00", "BV": 0.07808107}, {"O": 0.0011735, "H": 0.0011735, "L": 0.00117349, "C": 0.00117349, "V": 31.16462616, "T": "2017-11-09T18:59:00", "BV": 0.03657161}, {"O": 0.00117349, "H": 0.00117467, "L": 0.00117349, "C": 0.00117467, "V": 498.59718513, "T": "2017-11-09T19:00:00", "BV": 0.58544521}, {"O": 0.00117468, "H": 0.0011761, "L": 0.00117467, "C": 0.00117609, "V": 391.22588279, "T": "2017-11-09T19:01:00", "BV": 0.4600834}, {"O": 0.00117608, "H": 0.00117608, "L": 0.00117469, "C": 0.0011748, "V": 354.05408788, "T": "2017-11-09T19:02:00", "BV": 0.41594895}, {"O": 0.0011748, "H": 0.0011748, "L": 0.00117467, "C": 0.0011748, "V": 1905.76481069, "T": "2017-11-09T19:03:00", "BV": 2.23881545}, {"O": 0.0011748, "H": 0.00117608, "L": 0.00117348, "C": 0.00117349, "V": 1506.0800664, "T": "2017-11-09T19:04:00", "BV": 1.76785887}, {"O": 0.00117469, "H": 0.00117469, "L": 0.00117349, "C": 0.00117469, "V": 550.13434587, "T": "2017-11-09T19:05:00", "BV": 0.6462113}, {"O": 0.00117469, "H": 0.0011748, "L": 0.00117349, "C": 0.0011748, "V": 306.43317059, "T": "2017-11-09T19:06:00", "BV": 0.35982246}, {"O": 0.001175, "H": 0.001175, "L": 0.0011748, "C": 0.001175, "V": 258.43287196, "T": "2017-11-09T19:07:00", "BV": 0.30365466}, {"O": 0.001175, "H": 0.00117569, "L": 0.00117481, "C": 0.001175, "V": 189.34339778, "T": "2017-11-09T19:08:00", "BV": 0.22250623}, {"O": 0.00117569, "H": 0.00117609, "L": 0.00117501, "C": 0.00117609, "V": 752.78194107, "T": "2017-11-09T19:09:00", "BV": 0.88520073}, {"O": 0.00117609, "H": 0.00117609, "L": 0.001176, "C": 0.001176, "V": 979.75532589, "T": "2017-11-09T19:10:00", "BV": 1.15221819}, {"O": 0.001176, "H": 0.001176, "L": 0.00117481, "C": 0.00117481, "V": 1369.64112651, "T": "2017-11-09T19:11:00", "BV": 1.61043651}, {"O": 0.0011748, "H": 0.001175, "L": 0.00117, "C": 0.0011722, "V": 581.14293733, "T": "2017-11-09T19:12:00", "BV": 0.68161733}, {"O": 0.0011723, "H": 0.0011723, "L": 0.00116829, "C": 0.001171, "V": 1492.92161891, "T": "2017-11-09T19:13:00", "BV": 1.74588166}, {"O": 0.001171, "H": 0.001175, "L": 0.001171, "C": 0.001171, "V": 2087.38978565, "T": "2017-11-09T19:14:00", "BV": 2.44545693}, {"O": 0.001171, "H": 0.00117599, "L": 0.001171, "C": 0.001171, "V": 1042.32714943, "T": "2017-11-09T19:15:00", "BV": 1.22180752}, {"O": 0.0011722, "H": 0.0011722, "L": 0.001169, "C": 0.00117088, "V": 323.46436375, "T": "2017-11-09T19:16:00", "BV": 0.37866335}, {"O": 0.00117088, "H": 0.00117088, "L": 0.001169, "C": 0.0011699, "V": 330.58958861, "T": "2017-11-09T19:17:00", "BV": 0.38687278}, {"O": 0.001169, "H": 0.00117088, "L": 0.001169, "C": 0.00117088, "V": 284.01018862, "T": "2017-11-09T19:18:00", "BV": 0.33224559}, {"O": 0.00117, "H": 0.00117088, "L": 0.001169, "C": 0.00117088, "V": 1768.43269518, "T": "2017-11-09T19:19:00", "BV": 2.06967364}, {"O": 0.00117, "H": 0.00117, "L": 0.0011684, "C": 0.0011684, "V": 795.15640465, "T": "2017-11-09T19:20:00", "BV": 0.92985109}, {"O": 0.0011684, "H": 0.0011684, "L": 0.00116818, "C": 0.00116818, "V": 191.28996644, "T": "2017-11-09T19:21:00", "BV": 0.22350094}, {"O": 0.00116818, "H": 0.0011684, "L": 0.0011678, "C": 0.001168, "V": 172.91186492, "T": "2017-11-09T19:22:00", "BV": 0.2019942}, {"O": 0.001168, "H": 0.001168, "L": 0.001168, "C": 0.001168, "V": 405.42037433, "T": "2017-11-09T19:23:00", "BV": 0.47353095}, {"O": 0.001168, "H": 0.001169, "L": 0.001168, "C": 0.001168, "V": 98.72782247, "T": "2017-11-09T19:24:00", "BV": 0.11531476}, {"O": 0.001168, "H": 0.001169, "L": 0.001168, "C": 0.001169, "V": 368.98153318, "T": "2017-11-09T19:25:00", "BV": 0.43105533}, {"O": 0.0011678, "H": 0.0011678, "L": 0.00116536, "C": 0.0011678, "V": 784.03531769, "T": "2017-11-09T19:26:00", "BV": 0.91544483}, {"O": 0.0011678, "H": 0.001169, "L": 0.0011677, "C": 0.0011677, "V": 276.50424576, "T": "2017-11-09T19:27:00", "BV": 0.32291282}, {"O": 0.00116795, "H": 0.00116899, "L": 0.00116795, "C": 0.00116899, "V": 16.0, "T": "2017-11-09T19:28:00", "BV": 0.01870277}, {"O": 0.00116895, "H": 0.001169, "L": 0.0011677, "C": 0.001169, "V": 749.35431533, "T": "2017-11-09T19:29:00", "BV": 0.87566894}, {"O": 0.0011677, "H": 0.001169, "L": 0.00116548, "C": 0.00116736, "V": 810.93428911, "T": "2017-11-09T19:30:00", "BV": 0.94646424}, {"O": 0.00116548, "H": 0.00117088, "L": 0.00115, "C": 0.00115101, "V": 7349.81229909, "T": "2017-11-09T19:31:00", "BV": 8.51636306}, {"O": 0.00115101, "H": 0.00116089, "L": 0.00115, "C": 0.00115823, "V": 1162.08474771, "T": "2017-11-09T19:32:00", "BV": 1.34322854}, {"O": 0.00116078, "H": 0.00116228, "L": 0.00115476, "C": 0.00115476, "V": 740.81238579, "T": "2017-11-09T19:33:00", "BV": 0.85940999}, {"O": 0.00115476, "H": 0.00116217, "L": 0.00115201, "C": 0.00115643, "V": 257.91803512, "T": "2017-11-09T19:34:00", "BV": 0.29777477}, {"O": 0.00115643, "H": 0.00115643, "L": 0.00115201, "C": 0.00115202, "V": 2848.49238147, "T": "2017-11-09T19:35:00", "BV": 3.28554936}, {"O": 0.00115202, "H": 0.00115476, "L": 0.00115135, "C": 0.00115202, "V": 3162.1391792, "T": "2017-11-09T19:36:00", "BV": 3.6469941}, {"O": 0.00115202, "H": 0.00115202, "L": 0.00114801, "C": 0.00114882, "V": 1809.15852491, "T": "2017-11-09T19:37:00", "BV": 2.0807543}, {"O": 0.00114882, "H": 0.00114882, "L": 0.00114713, "C": 0.00114774, "V": 689.50640915, "T": "2017-11-09T19:38:00", "BV": 0.7913842}, {"O": 0.00114774, "H": 0.00114775, "L": 0.00114713, "C": 0.00114775, "V": 1095.2660449, "T": "2017-11-09T19:39:00", "BV": 1.25676698}, {"O": 0.0011474, "H": 0.001148, "L": 0.00114549, "C": 0.001148, "V": 1635.22553287, "T": "2017-11-09T19:40:00", "BV": 1.87486031}, {"O": 0.0011474, "H": 0.001148, "L": 0.0011474, "C": 0.001148, "V": 576.21292214, "T": "2017-11-09T19:41:00", "BV": 0.66116229}, {"O": 0.0011474, "H": 0.001148, "L": 0.0011474, "C": 0.001148, "V": 477.7284843, "T": "2017-11-09T19:42:00", "BV": 0.54815443}, {"O": 0.001148, "H": 0.00114882, "L": 0.001148, "C": 0.00114882, "V": 146.03011217, "T": "2017-11-09T19:43:00", "BV": 0.16770038}, {"O": 0.00114882, "H": 0.00115259, "L": 0.00114882, "C": 0.00115259, "V": 938.10010756, "T": "2017-11-09T19:44:00", "BV": 1.07955186}, {"O": 0.00115479, "H": 0.00115479, "L": 0.00115259, "C": 0.00115479, "V": 222.03466086, "T": "2017-11-09T19:45:00", "BV": 0.25640116}, {"O": 0.00115479, "H": 0.00115479, "L": 0.00115202, "C": 0.00115202, "V": 513.54033672, "T": "2017-11-09T19:46:00", "BV": 0.59260062}, {"O": 0.00115204, "H": 0.00115204, "L": 0.00115202, "C": 0.00115202, "V": 955.48741197, "T": "2017-11-09T19:47:00", "BV": 1.10074057}, {"O": 0.00115087, "H": 0.00115202, "L": 0.001148, "C": 0.00115202, "V": 278.44247972, "T": "2017-11-09T19:48:00", "BV": 0.31988871}, {"O": 0.00115087, "H": 0.00115202, "L": 0.00114895, "C": 0.00114895, "V": 292.75734579, "T": "2017-11-09T19:49:00", "BV": 0.33669155}, {"O": 0.00114895, "H": 0.00115861, "L": 0.0011485, "C": 0.00115861, "V": 803.58216199, "T": "2017-11-09T19:50:00", "BV": 0.92731785}, {"O": 0.0011586, "H": 0.0011586, "L": 0.00115247, "C": 0.00115693, "V": 337.03791731, "T": "2017-11-09T19:51:00", "BV": 0.38874822}, {"O": 0.00115247, "H": 0.00115247, "L": 0.001152, "C": 0.001152, "V": 63.38183498, "T": "2017-11-09T19:52:00", "BV": 0.07304422}, {"O": 0.001151, "H": 0.001151, "L": 0.001149, "C": 0.001151, "V": 409.27780251, "T": "2017-11-09T19:53:00", "BV": 0.47089869}, {"O": 0.0011519, "H": 0.0011519, "L": 0.001151, "C": 0.001151, "V": 34.47760307, "T": "2017-11-09T19:54:00", "BV": 0.03969944}, {"O": 0.001151, "H": 0.0011519, "L": 0.001149, "C": 0.0011519, "V": 781.55857129, "T": "2017-11-09T19:55:00", "BV": 0.89926211}, {"O": 0.0011519, "H": 0.00115246, "L": 0.00114515, "C": 0.00115246, "V": 1416.60265873, "T": "2017-11-09T19:56:00", "BV": 1.62422939}, {"O": 0.00115246, "H": 0.00115246, "L": 0.001146, "C": 0.00115246, "V": 86.55633818, "T": "2017-11-09T19:57:00", "BV": 0.09952332}, {"O": 0.0011519, "H": 0.0011519, "L": 0.00114517, "C": 0.00114529, "V": 1264.56234264, "T": "2017-11-09T19:58:00", "BV": 1.44900752}, {"O": 0.00114999, "H": 0.00114999, "L": 0.00114515, "C": 0.00114515, "V": 1741.52160752, "T": "2017-11-09T19:59:00", "BV": 1.99435691}, {"O": 0.00114516, "H": 0.00114516, "L": 0.00114509, "C": 0.00114516, "V": 73.08664174, "T": "2017-11-09T20:00:00", "BV": 0.08369498}, {"O": 0.00114516, "H": 0.00114529, "L": 0.00114516, "C": 0.00114517, "V": 679.41055909, "T": "2017-11-09T20:01:00", "BV": 0.77809295}, {"O": 0.00114529, "H": 0.001146, "L": 0.00114517, "C": 0.001146, "V": 399.33995001, "T": "2017-11-09T20:02:00", "BV": 0.45743535}, {"O": 0.0011524, "H": 0.0011524, "L": 0.001146, "C": 0.00115124, "V": 140.4317076, "T": "2017-11-09T20:03:00", "BV": 0.16135551}, {"O": 0.00115124, "H": 0.00115246, "L": 0.001147, "C": 0.001147, "V": 522.86510846, "T": "2017-11-09T20:04:00", "BV": 0.60183464}, {"O": 0.001147, "H": 0.00115124, "L": 0.001147, "C": 0.00115124, "V": 26.71754776, "T": "2017-11-09T20:05:00", "BV": 0.03075342}, {"O": 0.00114705, "H": 0.00115, "L": 0.00114166, "C": 0.001145, "V": 2571.43618202, "T": "2017-11-09T20:06:00", "BV": 2.94392322}, {"O": 0.001146, "H": 0.00114989, "L": 0.001145, "C": 0.001145, "V": 65.52146076, "T": "2017-11-09T20:07:00", "BV": 0.0750989}, {"O": 0.00114988, "H": 0.0011499, "L": 0.001145, "C": 0.0011499, "V": 753.21662802, "T": "2017-11-09T20:08:00", "BV": 0.86584414}, {"O": 0.001145, "H": 0.00114511, "L": 0.001145, "C": 0.001145, "V": 330.86810928, "T": "2017-11-09T20:09:00", "BV": 0.37884669}, {"O": 0.001145, "H": 0.001145, "L": 0.00114401, "C": 0.00114412, "V": 259.10076192, "T": "2017-11-09T20:10:00", "BV": 0.29657466}, {"O": 0.001145, "H": 0.001145, "L": 0.00114412, "C": 0.00114412, "V": 55.54152128, "T": "2017-11-09T20:11:00", "BV": 0.06355936}, {"O": 0.00114412, "H": 0.001145, "L": 0.00114412, "C": 0.001145, "V": 157.79421075, "T": "2017-11-09T20:12:00", "BV": 0.18063893}, {"O": 0.0011498, "H": 0.0011498, "L": 0.00114401, "C": 0.0011498, "V": 2895.18890153, "T": "2017-11-09T20:13:00", "BV": 3.31476645}, {"O": 0.00114328, "H": 0.00114328, "L": 0.00114166, "C": 0.00114166, "V": 737.60311579, "T": "2017-11-09T20:14:00", "BV": 0.84250502}, {"O": 0.00114327, "H": 0.00114327, "L": 0.00114079, "C": 0.00114079, "V": 1623.53759513, "T": "2017-11-09T20:15:00", "BV": 1.85278781}, {"O": 0.00114079, "H": 0.00114124, "L": 0.00114035, "C": 0.00114035, "V": 1562.08422056, "T": "2017-11-09T20:16:00", "BV": 1.78234089}, {"O": 0.00114035, "H": 0.00114238, "L": 0.00114035, "C": 0.00114038, "V": 3099.33753483, "T": "2017-11-09T20:17:00", "BV": 3.53493457}, {"O": 0.00114037, "H": 0.00114288, "L": 0.00114037, "C": 0.00114288, "V": 333.44907839, "T": "2017-11-09T20:18:00", "BV": 0.38037876}, {"O": 0.00114288, "H": 0.00114841, "L": 0.00114239, "C": 0.00114841, "V": 1106.36027571, "T": "2017-11-09T20:19:00", "BV": 1.26411856}, {"O": 0.00114841, "H": 0.00115124, "L": 0.00114841, "C": 0.00115124, "V": 338.38999939, "T": "2017-11-09T20:20:00", "BV": 0.38900926}, {"O": 0.00115125, "H": 0.00115241, "L": 0.0011482, "C": 0.00115083, "V": 1163.99576878, "T": "2017-11-09T20:21:00", "BV": 1.3396688}, {"O": 0.00115083, "H": 0.00115112, "L": 0.00115083, "C": 0.00115083, "V": 364.88646415, "T": "2017-11-09T20:22:00", "BV": 0.41993302}, {"O": 0.00115199, "H": 0.001152, "L": 0.00115199, "C": 0.00115199, "V": 3789.3888311, "T": "2017-11-09T20:23:00", "BV": 4.36533989}, {"O": 0.00115199, "H": 0.001152, "L": 0.00115083, "C": 0.00115083, "V": 498.69574589, "T": "2017-11-09T20:24:00", "BV": 0.57448615}, {"O": 0.00115083, "H": 0.001152, "L": 0.00115083, "C": 0.001152, "V": 208.22721854, "T": "2017-11-09T20:25:00", "BV": 0.23985195}, {"O": 0.001152, "H": 0.00115236, "L": 0.001152, "C": 0.001152, "V": 103.69108213, "T": "2017-11-09T20:26:00", "BV": 0.11945751}, {"O": 0.001152, "H": 0.00115237, "L": 0.001152, "C": 0.00115237, "V": 581.9115248, "T": "2017-11-09T20:27:00", "BV": 0.67044351}, {"O": 0.001152, "H": 0.001152, "L": 0.001152, "C": 0.001152, "V": 100.03127413, "T": "2017-11-09T20:28:00", "BV": 0.11523601}, {"O": 0.00115084, "H": 0.001152, "L": 0.00115084, "C": 0.00115084, "V": 139.7758893, "T": "2017-11-09T20:29:00", "BV": 0.16096629}, {"O": 0.00115084, "H": 0.00115084, "L": 0.00115083, "C": 0.00115083, "V": 110.31816125, "T": "2017-11-09T20:30:00", "BV": 0.12695757}, {"O": 0.00115083, "H": 0.00115083, "L": 0.00115, "C": 0.00115059, "V": 108.93737509, "T": "2017-11-09T20:31:00", "BV": 0.12530322}, {"O": 0.00115, "H": 0.00115083, "L": 0.00115, "C": 0.00115059, "V": 189.56017611, "T": "2017-11-09T20:32:00", "BV": 0.21811843}, {"O": 0.0011485, "H": 0.0011485, "L": 0.0011485, "C": 0.0011485, "V": 237.52332997, "T": "2017-11-09T20:33:00", "BV": 0.27279554}, {"O": 0.00114855, "H": 0.0011505, "L": 0.00114096, "C": 0.00114096, "V": 618.3326458, "T": "2017-11-09T20:34:00", "BV": 0.70800781}, {"O": 0.0011485, "H": 0.00115049, "L": 0.00114153, "C": 0.00114849, "V": 80.51875147, "T": "2017-11-09T20:35:00", "BV": 0.09220031}, {"O": 0.00114153, "H": 0.00114843, "L": 0.00114152, "C": 0.00114843, "V": 82.41433053, "T": "2017-11-09T20:36:00", "BV": 0.09409028}, {"O": 0.00114844, "H": 0.00114847, "L": 0.00114157, "C": 0.00114847, "V": 1502.4867863, "T": "2017-11-09T20:37:00", "BV": 1.71584986}, {"O": 0.0011416, "H": 0.0011484, "L": 0.00114158, "C": 0.0011484, "V": 61.32907415, "T": "2017-11-09T20:38:00", "BV": 0.07034437}, {"O": 0.001148, "H": 0.0011484, "L": 0.001148, "C": 0.001148, "V": 449.83178942, "T": "2017-11-09T20:39:00", "BV": 0.51652292}, {"O": 0.001148, "H": 0.0011484, "L": 0.00114035, "C": 0.00114838, "V": 3784.06057048, "T": "2017-11-09T20:40:00", "BV": 4.32658072}, {"O": 0.00114838, "H": 0.00114838, "L": 0.00114181, "C": 0.00114838, "V": 719.63652408, "T": "2017-11-09T20:41:00", "BV": 0.82431087}, {"O": 0.00114838, "H": 0.00114839, "L": 0.00114838, "C": 0.00114838, "V": 191.05946681, "T": "2017-11-09T20:42:00", "BV": 0.21940895}, {"O": 0.00114839, "H": 0.00114839, "L": 0.00114838, "C": 0.00114839, "V": 307.76533673, "T": "2017-11-09T20:43:00", "BV": 0.35343227}, {"O": 0.00114839, "H": 0.00115096, "L": 0.00114838, "C": 0.00115084, "V": 698.6508529, "T": "2017-11-09T20:44:00", "BV": 0.80285407}, {"O": 0.001142, "H": 0.00115083, "L": 0.001142, "C": 0.00115083, "V": 178.59105737, "T": "2017-11-09T20:45:00", "BV": 0.20437511}, {"O": 0.00115079, "H": 0.00115084, "L": 0.00115, "C": 0.00115, "V": 29.76601868, "T": "2017-11-09T20:46:00", "BV": 0.03424525}, {"O": 0.00115, "H": 0.00115, "L": 0.00114263, "C": 0.00114263, "V": 345.56663925, "T": "2017-11-09T20:47:00", "BV": 0.39551911}, {"O": 0.001149, "H": 0.00115, "L": 0.00114356, "C": 0.00114356, "V": 225.66515355, "T": "2017-11-09T20:49:00", "BV": 0.25919009}, {"O": 0.00114356, "H": 0.00115, "L": 0.00114356, "C": 0.00115, "V": 374.51563084, "T": "2017-11-09T20:50:00", "BV": 0.42847587}, {"O": 0.00114356, "H": 0.00115, "L": 0.00114345, "C": 0.00115, "V": 333.6736605, "T": "2017-11-09T20:51:00", "BV": 0.38287571}, {"O": 0.00115, "H": 0.00115, "L": 0.00114346, "C": 0.00114346, "V": 172.30292688, "T": "2017-11-09T20:52:00", "BV": 0.1972504}, {"O": 0.00114346, "H": 0.0011499, "L": 0.00114346, "C": 0.00114535, "V": 296.28865404, "T": "2017-11-09T20:53:00", "BV": 0.34055797}, {"O": 0.00114535, "H": 0.00114535, "L": 0.001145, "C": 0.001145, "V": 144.40711404, "T": "2017-11-09T20:54:00", "BV": 0.16535786}, {"O": 0.00114535, "H": 0.00114878, "L": 0.00114535, "C": 0.00114878, "V": 563.09098252, "T": "2017-11-09T20:55:00", "BV": 0.64493803}, {"O": 0.00114547, "H": 0.00114929, "L": 0.00114535, "C": 0.00114909, "V": 497.18040923, "T": "2017-11-09T20:56:00", "BV": 0.57116066}, {"O": 0.00114909, "H": 0.00114911, "L": 0.00114535, "C": 0.00114911, "V": 682.23211122, "T": "2017-11-09T20:57:00", "BV": 0.78377493}, {"O": 0.00114911, "H": 0.00114911, "L": 0.00114041, "C": 0.00114041, "V": 670.35397606, "T": "2017-11-09T20:58:00", "BV": 0.76799238}, {"O": 0.00114535, "H": 0.00114535, "L": 0.00114038, "C": 0.00114535, "V": 898.66524379, "T": "2017-11-09T20:59:00", "BV": 1.02567282}, {"O": 0.00114535, "H": 0.00114535, "L": 0.0011414, "C": 0.0011414, "V": 1898.62703075, "T": "2017-11-09T21:00:00", "BV": 2.17385834}, {"O": 0.00114534, "H": 0.00114535, "L": 0.00114038, "C": 0.00114038, "V": 1410.1946551, "T": "2017-11-09T21:01:00", "BV": 1.61156589}, {"O": 0.00114049, "H": 0.0011453, "L": 0.00114038, "C": 0.0011453, "V": 512.87678177, "T": "2017-11-09T21:02:00", "BV": 0.58705388}, {"O": 0.00114243, "H": 0.0011453, "L": 0.00114243, "C": 0.00114243, "V": 1175.28229474, "T": "2017-11-09T21:03:00", "BV": 1.34583721}, {"O": 0.00114529, "H": 0.00114529, "L": 0.001143, "C": 0.001143, "V": 200.61343442, "T": "2017-11-09T21:04:00", "BV": 0.22942803}, {"O": 0.001143, "H": 0.00114529, "L": 0.00114265, "C": 0.00114265, "V": 381.57824485, "T": "2017-11-09T21:05:00", "BV": 0.43617885}, {"O": 0.00114243, "H": 0.00114265, "L": 0.00114044, "C": 0.00114265, "V": 382.07094682, "T": "2017-11-09T21:06:00", "BV": 0.43628752}, {"O": 0.001143, "H": 0.0011453, "L": 0.0011405, "C": 0.0011405, "V": 930.25017703, "T": "2017-11-09T21:07:00", "BV": 1.06181335}, {"O": 0.0011405, "H": 0.0011453, "L": 0.0011405, "C": 0.0011453, "V": 137.83443568, "T": "2017-11-09T21:08:00", "BV": 0.15738812}, {"O": 0.0011405, "H": 0.0011409, "L": 0.0011405, "C": 0.0011405, "V": 527.89091397, "T": "2017-11-09T21:09:00", "BV": 0.6020791}, {"O": 0.00114043, "H": 0.0011405, "L": 0.00114035, "C": 0.00114035, "V": 685.57599437, "T": "2017-11-09T21:10:00", "BV": 0.78184523}, {"O": 0.0011405, "H": 0.0011405, "L": 0.00114035, "C": 0.00114035, "V": 277.43955803, "T": "2017-11-09T21:11:00", "BV": 0.31637894}, {"O": 0.00114528, "H": 0.0011453, "L": 0.00114035, "C": 0.00114035, "V": 694.51610839, "T": "2017-11-09T21:12:00", "BV": 0.79347091}, {"O": 0.00114037, "H": 0.001145, "L": 0.00114035, "C": 0.00114035, "V": 1059.14723264, "T": "2017-11-09T21:13:00", "BV": 1.20786089}, {"O": 0.00114004, "H": 0.0011403, "L": 0.00114004, "C": 0.00114015, "V": 168.33378574, "T": "2017-11-09T21:14:00", "BV": 0.19191045}, {"O": 0.00114015, "H": 0.0011403, "L": 0.0011399, "C": 0.00114, "V": 561.3445921, "T": "2017-11-09T21:15:00", "BV": 0.63994013}, {"O": 0.0011399, "H": 0.00114, "L": 0.0011384, "C": 0.00114, "V": 627.79259407, "T": "2017-11-09T21:16:00", "BV": 0.71557037}, {"O": 0.0011384, "H": 0.00114015, "L": 0.00113821, "C": 0.0011384, "V": 1131.91323655, "T": "2017-11-09T21:17:00", "BV": 1.28851433}, {"O": 0.0011384, "H": 0.0011384, "L": 0.0011384, "C": 0.0011384, "V": 86.68552004, "T": "2017-11-09T21:18:00", "BV": 0.09868279}, {"O": 0.001139, "H": 0.00114015, "L": 0.00113821, "C": 0.00114015, "V": 379.87526844, "T": "2017-11-09T21:19:00", "BV": 0.43265044}, {"O": 0.00114014, "H": 0.00114014, "L": 0.0011384, "C": 0.0011401, "V": 131.97996363, "T": "2017-11-09T21:20:00", "BV": 0.15046728}, {"O": 0.0011384, "H": 0.0011401, "L": 0.00113821, "C": 0.00113821, "V": 636.91280668, "T": "2017-11-09T21:21:00", "BV": 0.72520158}, {"O": 0.0011401, "H": 0.0011401, "L": 0.001134, "C": 0.0011345, "V": 1730.67896017, "T": "2017-11-09T21:22:00", "BV": 1.96706879}, {"O": 0.0011345, "H": 0.0011345, "L": 0.00112495, "C": 0.00112495, "V": 2175.50077689, "T": "2017-11-09T21:23:00", "BV": 2.45699709}, {"O": 0.00112495, "H": 0.00112974, "L": 0.00112286, "C": 0.00112321, "V": 1667.84330414, "T": "2017-11-09T21:24:00", "BV": 1.87457105}, {"O": 0.00112321, "H": 0.00112972, "L": 0.00112321, "C": 0.001125, "V": 2205.94590248, "T": "2017-11-09T21:25:00", "BV": 2.48335888}, {"O": 0.00112321, "H": 0.00112966, "L": 0.00112321, "C": 0.00112641, "V": 900.60271829, "T": "2017-11-09T21:26:00", "BV": 1.01490347}, {"O": 0.00112641, "H": 0.00112641, "L": 0.00112286, "C": 0.00112286, "V": 4161.62350448, "T": "2017-11-09T21:27:00", "BV": 4.67464661}, {"O": 0.00112454, "H": 0.00112641, "L": 0.00112454, "C": 0.00112641, "V": 793.37117493, "T": "2017-11-09T21:28:00", "BV": 0.89304714}, {"O": 0.00112837, "H": 0.00112956, "L": 0.001127, "C": 0.001127, "V": 371.86560311, "T": "2017-11-09T21:29:00", "BV": 0.41976797}, {"O": 0.001127, "H": 0.001127, "L": 0.0011269, "C": 0.001127, "V": 152.4001364, "T": "2017-11-09T21:30:00", "BV": 0.17175403}, {"O": 0.001127, "H": 0.00112956, "L": 0.001127, "C": 0.00112956, "V": 393.72968524, "T": "2017-11-09T21:31:00", "BV": 0.44394924}, {"O": 0.00112956, "H": 0.00112962, "L": 0.001129, "C": 0.00112962, "V": 753.39471086, "T": "2017-11-09T21:32:00", "BV": 0.85083944}, {"O": 0.00112956, "H": 0.00112962, "L": 0.001129, "C": 0.00112956, "V": 635.06262872, "T": "2017-11-09T21:33:00", "BV": 0.71733119}, {"O": 0.00112852, "H": 0.00112972, "L": 0.001127, "C": 0.00112972, "V": 3368.47353787, "T": "2017-11-09T21:34:00", "BV": 3.80112252}, {"O": 0.00112974, "H": 0.0011345, "L": 0.001129, "C": 0.0011345, "V": 185.44412595, "T": "2017-11-09T21:35:00", "BV": 0.20964066}, {"O": 0.00113336, "H": 0.00113393, "L": 0.00113, "C": 0.00113393, "V": 168.09887065, "T": "2017-11-09T21:36:00", "BV": 0.19035594}, {"O": 0.00113395, "H": 0.00113529, "L": 0.00113395, "C": 0.00113529, "V": 912.35428542, "T": "2017-11-09T21:37:00", "BV": 1.03513446}, {"O": 0.00113529, "H": 0.00113855, "L": 0.00113529, "C": 0.00113854, "V": 3073.89241327, "T": "2017-11-09T21:38:00", "BV": 3.49866044}, {"O": 0.00113569, "H": 0.00113854, "L": 0.00113569, "C": 0.00113569, "V": 3607.68619313, "T": "2017-11-09T21:39:00", "BV": 4.10539791}, {"O": 0.00113569, "H": 0.00113855, "L": 0.00113529, "C": 0.00113529, "V": 304.91597347, "T": "2017-11-09T21:40:00", "BV": 0.34684582}, {"O": 0.00113529, "H": 0.00113529, "L": 0.001135, "C": 0.001135, "V": 239.62466349, "T": "2017-11-09T21:41:00", "BV": 0.27199033}, {"O": 0.001135, "H": 0.001138, "L": 0.00113, "C": 0.00113795, "V": 344.58148239, "T": "2017-11-09T21:42:00", "BV": 0.39075827}, {"O": 0.0011379, "H": 0.0011379, "L": 0.00113, "C": 0.00113, "V": 1116.04503074, "T": "2017-11-09T21:43:00", "BV": 1.2656002}, {"O": 0.00112999, "H": 0.00112999, "L": 0.00112675, "C": 0.00112675, "V": 781.69135404, "T": "2017-11-09T21:44:00", "BV": 0.8808586}, {"O": 0.00112675, "H": 0.00113, "L": 0.00112674, "C": 0.00113, "V": 6472.28188513, "T": "2017-11-09T21:45:00", "BV": 7.2931258}, {"O": 0.00112676, "H": 0.00113783, "L": 0.00112676, "C": 0.00113782, "V": 138.11501001, "T": "2017-11-09T21:46:00", "BV": 0.15641513}, {"O": 0.00113113, "H": 0.00113114, "L": 0.00112668, "C": 0.00112668, "V": 945.75507408, "T": "2017-11-09T21:47:00", "BV": 1.06851362}, {"O": 0.00113113, "H": 0.00113113, "L": 0.00112456, "C": 0.00112456, "V": 432.02500865, "T": "2017-11-09T21:48:00", "BV": 0.48645992}, {"O": 0.00112457, "H": 0.00113494, "L": 0.00112261, "C": 0.00112261, "V": 3376.29778428, "T": "2017-11-09T21:49:00", "BV": 3.7992246}, {"O": 0.00112341, "H": 0.00113057, "L": 0.0011226, "C": 0.00112398, "V": 2447.66932695, "T": "2017-11-09T21:50:00", "BV": 2.76060089}, {"O": 0.00112398, "H": 0.00113056, "L": 0.00111706, "C": 0.0011183, "V": 2943.24047672, "T": "2017-11-09T21:51:00", "BV": 3.29969647}, {"O": 0.00112, "H": 0.00112, "L": 0.00111706, "C": 0.00111821, "V": 1127.2875882, "T": "2017-11-09T21:52:00", "BV": 1.26120886}, {"O": 0.00111821, "H": 0.00111821, "L": 0.0011157, "C": 0.00111821, "V": 2310.1082558, "T": "2017-11-09T21:53:00", "BV": 2.58118067}, {"O": 0.00111821, "H": 0.00111821, "L": 0.00111799, "C": 0.00111799, "V": 630.07295824, "T": "2017-11-09T21:54:00", "BV": 0.70453845}, {"O": 0.00111799, "H": 0.001135, "L": 0.00111771, "C": 0.00111773, "V": 9376.3703124, "T": "2017-11-09T21:55:00", "BV": 10.57470465}, {"O": 0.00111782, "H": 0.00112932, "L": 0.00111772, "C": 0.00111804, "V": 517.61857925, "T": "2017-11-09T21:56:00", "BV": 0.58090832}, {"O": 0.00111804, "H": 0.00112649, "L": 0.00111771, "C": 0.00112599, "V": 563.30702862, "T": "2017-11-09T21:57:00", "BV": 0.63004453}, {"O": 0.00112581, "H": 0.00112581, "L": 0.00111649, "C": 0.00111771, "V": 253.49834092, "T": "2017-11-09T21:58:00", "BV": 0.28383595}, {"O": 0.00111782, "H": 0.00112571, "L": 0.00111592, "C": 0.00111592, "V": 877.91695607, "T": "2017-11-09T21:59:00", "BV": 0.98672404}, {"O": 0.00111782, "H": 0.00111782, "L": 0.00110121, "C": 0.00111082, "V": 10060.32135862, "T": "2017-11-09T22:00:00", "BV": 11.18895319}, {"O": 0.00111081, "H": 0.00111105, "L": 0.00110414, "C": 0.00111081, "V": 1854.45601299, "T": "2017-11-09T22:01:00", "BV": 2.05956143}, {"O": 0.00111081, "H": 0.00111081, "L": 0.0011108, "C": 0.00111081, "V": 375.66060309, "T": "2017-11-09T22:02:00", "BV": 0.41728666}, {"O": 0.00111081, "H": 0.001112, "L": 0.0011108, "C": 0.001112, "V": 1821.06448012, "T": "2017-11-09T22:03:00", "BV": 2.02339232}, {"O": 0.001112, "H": 0.0011135, "L": 0.00111082, "C": 0.0011135, "V": 623.28921459, "T": "2017-11-09T22:04:00", "BV": 0.69306702}, {"O": 0.00111413, "H": 0.00111413, "L": 0.00110982, "C": 0.00110982, "V": 534.32659476, "T": "2017-11-09T22:05:00", "BV": 0.59389405}, {"O": 0.001112, "H": 0.001112, "L": 0.00110672, "C": 0.00110982, "V": 429.94285252, "T": "2017-11-09T22:06:00", "BV": 0.47647321}, {"O": 0.00110982, "H": 0.00110982, "L": 0.00110672, "C": 0.001108, "V": 382.77966869, "T": "2017-11-09T22:07:00", "BV": 0.42460603}, {"O": 0.00110972, "H": 0.00110982, "L": 0.00110684, "C": 0.00110684, "V": 301.97455581, "T": "2017-11-09T22:08:00", "BV": 0.33472627}, {"O": 0.00110695, "H": 0.00110972, "L": 0.00110684, "C": 0.00110684, "V": 658.17819601, "T": "2017-11-09T22:09:00", "BV": 0.72856942}, {"O": 0.00110685, "H": 0.00110685, "L": 0.00110684, "C": 0.00110685, "V": 326.80634353, "T": "2017-11-09T22:10:00", "BV": 0.36172405}, {"O": 0.00110685, "H": 0.00110685, "L": 0.00110201, "C": 0.00110549, "V": 1012.83870598, "T": "2017-11-09T22:11:00", "BV": 1.11986095}, {"O": 0.00110549, "H": 0.00110549, "L": 0.00110202, "C": 0.00110202, "V": 227.30092573, "T": "2017-11-09T22:12:00", "BV": 0.2509353}, {"O": 0.00110399, "H": 0.00110399, "L": 0.001102, "C": 0.001102, "V": 728.71483219, "T": "2017-11-09T22:13:00", "BV": 0.80305105}, {"O": 0.001102, "H": 0.001102, "L": 0.00110158, "C": 0.00110158, "V": 1467.28916384, "T": "2017-11-09T22:14:00", "BV": 1.6168284}, {"O": 0.00110194, "H": 0.001102, "L": 0.00110139, "C": 0.00110139, "V": 1702.34367612, "T": "2017-11-09T22:15:00", "BV": 1.87558581}, {"O": 0.00110139, "H": 0.00110139, "L": 0.0011, "C": 0.0011, "V": 3810.90588305, "T": "2017-11-09T22:16:00", "BV": 4.19295731}, {"O": 0.0011, "H": 0.00110139, "L": 0.0011, "C": 0.00110003, "V": 2379.85663801, "T": "2017-11-09T22:17:00", "BV": 2.61804659}, {"O": 0.00110004, "H": 0.001102, "L": 0.0011, "C": 0.001102, "V": 3599.62308872, "T": "2017-11-09T22:18:00", "BV": 3.96081694}, {"O": 0.001102, "H": 0.001102, "L": 0.00110016, "C": 0.00110139, "V": 608.23083823, "T": "2017-11-09T22:19:00", "BV": 0.67006891}, {"O": 0.00110139, "H": 0.00110692, "L": 0.00110007, "C": 0.00110674, "V": 1798.73282651, "T": "2017-11-09T22:20:00", "BV": 1.98130017}, {"O": 0.00110754, "H": 0.00110982, "L": 0.00110663, "C": 0.00110982, "V": 92.042069, "T": "2017-11-09T22:21:00", "BV": 0.10195882}, {"O": 0.00110755, "H": 0.00111497, "L": 0.00110755, "C": 0.00111497, "V": 853.91894205, "T": "2017-11-09T22:22:00", "BV": 0.95139883}, {"O": 0.00111497, "H": 0.00111569, "L": 0.00111497, "C": 0.00111569, "V": 148.03429121, "T": "2017-11-09T22:23:00", "BV": 0.16506779}, {"O": 0.00111569, "H": 0.001118, "L": 0.00111569, "C": 0.00111763, "V": 2010.42281674, "T": "2017-11-09T22:24:00", "BV": 2.24595615}, {"O": 0.00111763, "H": 0.001118, "L": 0.00111701, "C": 0.001118, "V": 1595.55103799, "T": "2017-11-09T22:25:00", "BV": 1.78333639}, {"O": 0.00111803, "H": 0.00112031, "L": 0.001118, "C": 0.00112031, "V": 2306.48147916, "T": "2017-11-09T22:26:00", "BV": 2.5829625}, {"O": 0.00112031, "H": 0.00112571, "L": 0.00112031, "C": 0.0011257, "V": 1298.28084946, "T": "2017-11-09T22:27:00", "BV": 1.45788649}, {"O": 0.0011257, "H": 0.00112571, "L": 0.001125, "C": 0.0011257, "V": 778.64230992, "T": "2017-11-09T22:28:00", "BV": 0.87626536}, {"O": 0.0011257, "H": 0.00112571, "L": 0.0011251, "C": 0.0011257, "V": 109.74358006, "T": "2017-11-09T22:29:00", "BV": 0.12353541}, {"O": 0.0011257, "H": 0.0011257, "L": 0.00112511, "C": 0.0011257, "V": 221.29777018, "T": "2017-11-09T22:30:00", "BV": 0.24910408}, {"O": 0.0011257, "H": 0.0011259, "L": 0.0011257, "C": 0.0011259, "V": 118.21642162, "T": "2017-11-09T22:31:00", "BV": 0.1330862}, {"O": 0.00112599, "H": 0.00112599, "L": 0.0011259, "C": 0.00112599, "V": 73.63120409, "T": "2017-11-09T22:32:00", "BV": 0.08290621}, {"O": 0.00112599, "H": 0.00112831, "L": 0.00112571, "C": 0.00112599, "V": 1068.70612096, "T": "2017-11-09T22:33:00", "BV": 1.20365939}, {"O": 0.00112599, "H": 0.00112699, "L": 0.00112599, "C": 0.00112699, "V": 801.22461576, "T": "2017-11-09T22:34:00", "BV": 0.90295844}, {"O": 0.00112699, "H": 0.001134, "L": 0.00112699, "C": 0.00113385, "V": 981.56702671, "T": "2017-11-09T22:35:00", "BV": 1.10911353}, {"O": 0.00113408, "H": 0.00113435, "L": 0.00113385, "C": 0.00113435, "V": 279.96988257, "T": "2017-11-09T22:36:00", "BV": 0.31750598}, {"O": 0.00113435, "H": 0.00113437, "L": 0.00113435, "C": 0.00113435, "V": 619.29893634, "T": "2017-11-09T22:37:00", "BV": 0.70250169}, {"O": 0.00113446, "H": 0.00113514, "L": 0.00113446, "C": 0.00113514, "V": 272.24757958, "T": "2017-11-09T22:38:00", "BV": 0.30896107}, {"O": 0.001135, "H": 0.00113764, "L": 0.001135, "C": 0.001137, "V": 246.61612148, "T": "2017-11-09T22:39:00", "BV": 0.28024569}, {"O": 0.001137, "H": 0.00113781, "L": 0.0011365, "C": 0.00113781, "V": 1131.39546998, "T": "2017-11-09T22:40:00", "BV": 1.28648021}, {"O": 0.00113781, "H": 0.00113873, "L": 0.00113764, "C": 0.00113764, "V": 457.41031485, "T": "2017-11-09T22:41:00", "BV": 0.52045595}, {"O": 0.00113764, "H": 0.0011395, "L": 0.0011345, "C": 0.00113801, "V": 663.43358078, "T": "2017-11-09T22:42:00", "BV": 0.75404351}, {"O": 0.00113801, "H": 0.00113801, "L": 0.0011365, "C": 0.0011365, "V": 993.96492105, "T": "2017-11-09T22:43:00", "BV": 1.13013796}, {"O": 0.0011365, "H": 0.00113686, "L": 0.0011365, "C": 0.00113686, "V": 368.91371258, "T": "2017-11-09T22:44:00", "BV": 0.41933506}, {"O": 0.00113744, "H": 0.00114035, "L": 0.00113744, "C": 0.00114035, "V": 1224.04742447, "T": "2017-11-09T22:45:00", "BV": 1.39534176}, {"O": 0.00114001, "H": 0.00114055, "L": 0.0011395, "C": 0.00114055, "V": 307.03760447, "T": "2017-11-09T22:46:00", "BV": 0.35008112}, {"O": 0.00114055, "H": 0.00114055, "L": 0.00113686, "C": 0.0011403, "V": 602.63769579, "T": "2017-11-09T22:47:00", "BV": 0.68697071}, {"O": 0.00113686, "H": 0.00114062, "L": 0.0011365, "C": 0.00114062, "V": 1252.36133241, "T": "2017-11-09T22:48:00", "BV": 1.42746456}, {"O": 0.00114062, "H": 0.00114122, "L": 0.00114062, "C": 0.00114108, "V": 301.89634621, "T": "2017-11-09T22:49:00", "BV": 0.34444244}, {"O": 0.00114108, "H": 0.00114458, "L": 0.00113686, "C": 0.00114062, "V": 432.4128087, "T": "2017-11-09T22:50:00", "BV": 0.49354038}, {"O": 0.00114062, "H": 0.00114062, "L": 0.00114062, "C": 0.00114062, "V": 176.48306048, "T": "2017-11-09T22:51:00", "BV": 0.20130008}, {"O": 0.00114062, "H": 0.00114099, "L": 0.0011345, "C": 0.001135, "V": 571.5107072, "T": "2017-11-09T22:52:00", "BV": 0.6497774}, {"O": 0.0011345, "H": 0.001135, "L": 0.00113435, "C": 0.00113435, "V": 513.40367371, "T": "2017-11-09T22:53:00", "BV": 0.58246188}, {"O": 0.00113435, "H": 0.00113435, "L": 0.00113311, "C": 0.00113435, "V": 818.09155281, "T": "2017-11-09T22:54:00", "BV": 0.92789367}, {"O": 0.00113451, "H": 0.00113451, "L": 0.00113451, "C": 0.00113451, "V": 142.82280456, "T": "2017-11-09T22:55:00", "BV": 0.16203389}, {"O": 0.00113447, "H": 0.0011345, "L": 0.001132, "C": 0.00113301, "V": 408.4887588, "T": "2017-11-09T22:56:00", "BV": 0.46295601}, {"O": 0.001133, "H": 0.001133, "L": 0.00112802, "C": 0.00112861, "V": 389.78665783, "T": "2017-11-09T22:57:00", "BV": 0.44079235}, {"O": 0.001133, "H": 0.001133, "L": 0.00112888, "C": 0.001133, "V": 145.10104973, "T": "2017-11-09T22:58:00", "BV": 0.16408522}, {"O": 0.001133, "H": 0.0011345, "L": 0.00112853, "C": 0.0011345, "V": 1082.23913737, "T": "2017-11-09T22:59:00", "BV": 1.2234596}, {"O": 0.001133, "H": 0.001135, "L": 0.00112893, "C": 0.0011345, "V": 1037.30943367, "T": "2017-11-09T23:00:00", "BV": 1.17490648}, {"O": 0.0011351, "H": 0.00114022, "L": 0.0011351, "C": 0.00114022, "V": 111.34421053, "T": "2017-11-09T23:01:00", "BV": 0.12690224}, {"O": 0.00114042, "H": 0.00114152, "L": 0.00114042, "C": 0.00114042, "V": 191.71779114, "T": "2017-11-09T23:02:00", "BV": 0.21864704}, {"O": 0.00114156, "H": 0.00114356, "L": 0.00114156, "C": 0.00114356, "V": 198.65518411, "T": "2017-11-09T23:03:00", "BV": 0.22677865}, {"O": 0.00114156, "H": 0.00114434, "L": 0.00114156, "C": 0.00114156, "V": 430.47693129, "T": "2017-11-09T23:04:00", "BV": 0.49179998}, {"O": 0.001144, "H": 0.001144, "L": 0.001142, "C": 0.001142, "V": 156.94337255, "T": "2017-11-09T23:05:00", "BV": 0.17949201}, {"O": 0.001144, "H": 0.001144, "L": 0.001142, "C": 0.001142, "V": 238.4183588, "T": "2017-11-09T23:06:00", "BV": 0.2724243}, {"O": 0.001144, "H": 0.00114434, "L": 0.001144, "C": 0.00114434, "V": 149.46613573, "T": "2017-11-09T23:07:00", "BV": 0.17103384}, {"O": 0.001144, "H": 0.00114458, "L": 0.001144, "C": 0.00114458, "V": 379.30119474, "T": "2017-11-09T23:08:00", "BV": 0.4340227}, {"O": 0.00114458, "H": 0.00114458, "L": 0.001142, "C": 0.0011443, "V": 673.42295186, "T": "2017-11-09T23:09:00", "BV": 0.77042768}, {"O": 0.0011443, "H": 0.00114458, "L": 0.001144, "C": 0.001144, "V": 228.36277892, "T": "2017-11-09T23:10:00", "BV": 0.26129097}, {"O": 0.001144, "H": 0.0011443, "L": 0.001142, "C": 0.001143, "V": 347.32926697, "T": "2017-11-09T23:11:00", "BV": 0.39692972}, {"O": 0.001143, "H": 0.0011443, "L": 0.001142, "C": 0.001142, "V": 876.00031638, "T": "2017-11-09T23:12:00", "BV": 1.00193016}, {"O": 0.001144, "H": 0.001144, "L": 0.001142, "C": 0.001144, "V": 455.84851562, "T": "2017-11-09T23:13:00", "BV": 0.52088378}, {"O": 0.00114225, "H": 0.001144, "L": 0.00114156, "C": 0.00114398, "V": 3049.14952375, "T": "2017-11-09T23:14:00", "BV": 3.48514585}, {"O": 0.00114399, "H": 0.00114399, "L": 0.00114156, "C": 0.001142, "V": 242.13915975, "T": "2017-11-09T23:15:00", "BV": 0.27677161}, {"O": 0.0011425, "H": 0.0011425, "L": 0.00114249, "C": 0.0011425, "V": 27.77941397, "T": "2017-11-09T23:16:00", "BV": 0.03173792}, {"O": 0.0011425, "H": 0.00114399, "L": 0.0011425, "C": 0.00114251, "V": 187.65243561, "T": "2017-11-09T23:17:00", "BV": 0.21444924}, {"O": 0.00114398, "H": 0.00114399, "L": 0.00114398, "C": 0.00114399, "V": 109.98049972, "T": "2017-11-09T23:18:00", "BV": 0.12581644}, {"O": 0.00114251, "H": 0.00114471, "L": 0.00114251, "C": 0.00114251, "V": 841.39237634, "T": "2017-11-09T23:19:00", "BV": 0.96132799}, {"O": 0.00114251, "H": 0.00114398, "L": 0.00114087, "C": 0.00114396, "V": 2767.57895515, "T": "2017-11-09T23:20:00", "BV": 3.16319964}, {"O": 0.00114089, "H": 0.00114399, "L": 0.00114089, "C": 0.00114399, "V": 33.10447214, "T": "2017-11-09T23:21:00", "BV": 0.03784382}, {"O": 0.00114399, "H": 0.00114399, "L": 0.00114093, "C": 0.00114101, "V": 320.17760301, "T": "2017-11-09T23:22:00", "BV": 0.36555313}, {"O": 0.00114398, "H": 0.00114398, "L": 0.00114101, "C": 0.00114398, "V": 2198.22247188, "T": "2017-11-09T23:23:00", "BV": 2.50858139}, {"O": 0.00114398, "H": 0.00114398, "L": 0.00114093, "C": 0.00114093, "V": 233.9967059, "T": "2017-11-09T23:24:00", "BV": 0.2674973}, {"O": 0.00114093, "H": 0.00114398, "L": 0.00114093, "C": 0.00114398, "V": 359.86902426, "T": "2017-11-09T23:25:00", "BV": 0.4106006}, {"O": 0.00114397, "H": 0.00114397, "L": 0.00114093, "C": 0.00114397, "V": 1188.55602425, "T": "2017-11-09T23:26:00", "BV": 1.3563883}, {"O": 0.00114093, "H": 0.00114397, "L": 0.00114093, "C": 0.00114093, "V": 354.43823661, "T": "2017-11-09T23:27:00", "BV": 0.40460291}, {"O": 0.00114397, "H": 0.00114397, "L": 0.00114093, "C": 0.00114223, "V": 350.58336334, "T": "2017-11-09T23:28:00", "BV": 0.40039118}, {"O": 0.00114338, "H": 0.00114397, "L": 0.0011423, "C": 0.00114396, "V": 366.43723884, "T": "2017-11-09T23:29:00", "BV": 0.41914822}, {"O": 0.00114396, "H": 0.00114396, "L": 0.00114156, "C": 0.00114156, "V": 703.50514619, "T": "2017-11-09T23:30:00", "BV": 0.80351643}, {"O": 0.00114397, "H": 0.00114397, "L": 0.00114156, "C": 0.0011417, "V": 1090.21320391, "T": "2017-11-09T23:31:00", "BV": 1.2447492}, {"O": 0.0011417, "H": 0.00114193, "L": 0.00114093, "C": 0.00114093, "V": 2736.67864306, "T": "2017-11-09T23:32:00", "BV": 3.1223878}, {"O": 0.00114088, "H": 0.00114397, "L": 0.0011406, "C": 0.00114093, "V": 377.46058272, "T": "2017-11-09T23:33:00", "BV": 0.4308276}, {"O": 0.00114058, "H": 0.00114093, "L": 0.00114058, "C": 0.00114093, "V": 60.15771643, "T": "2017-11-09T23:34:00", "BV": 0.06862683}, {"O": 0.00114092, "H": 0.00114093, "L": 0.00114058, "C": 0.00114093, "V": 664.40068676, "T": "2017-11-09T23:35:00", "BV": 0.7579321}, {"O": 0.00114093, "H": 0.00114093, "L": 0.00114058, "C": 0.0011409, "V": 313.98651065, "T": "2017-11-09T23:36:00", "BV": 0.35816124}, {"O": 0.0011409, "H": 0.00114093, "L": 0.00114042, "C": 0.00114042, "V": 815.77452787, "T": "2017-11-09T23:37:00", "BV": 0.93044302}, {"O": 0.00114091, "H": 0.00114093, "L": 0.00114037, "C": 0.00114093, "V": 297.19966171, "T": "2017-11-09T23:38:00", "BV": 0.33900361}, {"O": 0.0011409, "H": 0.00114093, "L": 0.0011409, "C": 0.0011409, "V": 573.38963065, "T": "2017-11-09T23:39:00", "BV": 0.65418427}, {"O": 0.00114037, "H": 0.00114037, "L": 0.00114, "C": 0.00114, "V": 395.82708577, "T": "2017-11-09T23:40:00", "BV": 0.45124835}, {"O": 0.00114037, "H": 0.00114037, "L": 0.00114, "C": 0.00114, "V": 564.95706592, "T": "2017-11-09T23:41:00", "BV": 0.64405228}, {"O": 0.00114, "H": 0.001141, "L": 0.00113989, "C": 0.001141, "V": 604.57433565, "T": "2017-11-09T23:42:00", "BV": 0.6893195}, {"O": 0.001141, "H": 0.00114397, "L": 0.001141, "C": 0.001141, "V": 81.12680845, "T": "2017-11-09T23:43:00", "BV": 0.09275739}, {"O": 0.001141, "H": 0.001141, "L": 0.00113989, "C": 0.0011402, "V": 544.66329185, "T": "2017-11-09T23:44:00", "BV": 0.62101334}, {"O": 0.00114079, "H": 0.0011408, "L": 0.0011402, "C": 0.0011408, "V": 250.94180422, "T": "2017-11-09T23:45:00", "BV": 0.28625836}, {"O": 0.0011408, "H": 0.0011408, "L": 0.0011402, "C": 0.0011408, "V": 639.354793, "T": "2017-11-09T23:46:00", "BV": 0.7293264}, {"O": 0.0011402, "H": 0.0011408, "L": 0.0011402, "C": 0.00114078, "V": 282.17989009, "T": "2017-11-09T23:47:00", "BV": 0.32183457}, {"O": 0.0011407, "H": 0.00114079, "L": 0.00113985, "C": 0.00113985, "V": 621.14839832, "T": "2017-11-09T23:48:00", "BV": 0.70821253}, {"O": 0.00114, "H": 0.00114, "L": 0.00114, "C": 0.00114, "V": 39.57543195, "T": "2017-11-09T23:49:00", "BV": 0.04511599}, {"O": 0.00113985, "H": 0.00113985, "L": 0.0011398, "C": 0.0011398, "V": 168.95922256, "T": "2017-11-09T23:50:00", "BV": 0.19258803}, {"O": 0.00113983, "H": 0.00113983, "L": 0.00113979, "C": 0.00113979, "V": 49.24746602, "T": "2017-11-09T23:51:00", "BV": 0.05613229}, {"O": 0.00113977, "H": 0.00113977, "L": 0.001135, "C": 0.001135, "V": 760.66513809, "T": "2017-11-09T23:52:00", "BV": 0.86515377}, {"O": 0.00113969, "H": 0.00113979, "L": 0.001129, "C": 0.00113, "V": 1359.06440739, "T": "2017-11-09T23:53:00", "BV": 1.53894955}, {"O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 306.39569034, "T": "2017-11-09T23:54:00", "BV": 0.34622707}, {"O": 0.00113, "H": 0.0011328, "L": 0.00113, "C": 0.0011326, "V": 645.21041849, "T": "2017-11-09T23:55:00", "BV": 0.73077026}, {"O": 0.0011326, "H": 0.0011326, "L": 0.00113, "C": 0.00113, "V": 2003.33326105, "T": "2017-11-09T23:56:00", "BV": 2.2638787}, {"O": 0.00113, "H": 0.00113, "L": 0.00112888, "C": 0.00112888, "V": 445.86482243, "T": "2017-11-09T23:57:00", "BV": 0.50380704}, {"O": 0.00112888, "H": 0.00113, "L": 0.00112833, "C": 0.00112999, "V": 757.51154449, "T": "2017-11-09T23:58:00", "BV": 0.85574433}, {"O": 0.00113, "H": 0.00113, "L": 0.00112999, "C": 0.00113, "V": 471.64835143, "T": "2017-11-09T23:59:00", "BV": 0.53296256}, {"O": 0.00113, "H": 0.00113, "L": 0.00112919, "C": 0.00113, "V": 210.71959807, "T": "2017-11-10T00:00:00", "BV": 0.23806423}, {"O": 0.00113, "H": 0.00113, "L": 0.00112921, "C": 0.00113, "V": 1042.61838683, "T": "2017-11-10T00:01:00", "BV": 1.17815007}, {"O": 0.00113, "H": 0.00113004, "L": 0.00113, "C": 0.00113, "V": 1234.58253605, "T": "2017-11-10T00:02:00", "BV": 1.39507887}, {"O": 0.00113, "H": 0.00113004, "L": 0.00113, "C": 0.00113004, "V": 79.49669057, "T": "2017-11-10T00:03:00", "BV": 0.08983302}, {"O": 0.00113004, "H": 0.00113004, "L": 0.00112921, "C": 0.00112921, "V": 173.9475402, "T": "2017-11-10T00:04:00", "BV": 0.19653256}, {"O": 0.0011292, "H": 0.00112921, "L": 0.0011292, "C": 0.00112921, "V": 233.38578388, "T": "2017-11-10T00:05:00", "BV": 0.26354113}, {"O": 0.00112921, "H": 0.00113004, "L": 0.00112891, "C": 0.00113, "V": 1211.7861378, "T": "2017-11-10T00:06:00", "BV": 1.36918627}, {"O": 0.00113004, "H": 0.00113004, "L": 0.00113, "C": 0.00113, "V": 225.03668225, "T": "2017-11-10T00:07:00", "BV": 0.25429444}, {"O": 0.00113, "H": 0.00113004, "L": 0.00113, "C": 0.00113004, "V": 161.06427626, "T": "2017-11-10T00:08:00", "BV": 0.18200436}, {"O": 0.00113004, "H": 0.00113004, "L": 0.00113002, "C": 0.00113004, "V": 819.99945991, "T": "2017-11-10T00:09:00", "BV": 0.92663134}, {"O": 0.00113004, "H": 0.00113004, "L": 0.00113002, "C": 0.00113002, "V": 172.46719154, "T": "2017-11-10T00:10:00", "BV": 0.19489229}, {"O": 0.00113002, "H": 0.00113002, "L": 0.00112833, "C": 0.00113002, "V": 2890.57468155, "T": "2017-11-10T00:11:00", "BV": 3.26304415}, {"O": 0.00113004, "H": 0.00113004, "L": 0.00113004, "C": 0.00113004, "V": 385.07838774, "T": "2017-11-10T00:12:00", "BV": 0.43515398}, {"O": 0.00113025, "H": 0.00113025, "L": 0.00113002, "C": 0.00113002, "V": 1799.97777049, "T": "2017-11-10T00:13:00", "BV": 2.03407606}, {"O": 0.00113002, "H": 0.00113004, "L": 0.00113002, "C": 0.00113004, "V": 119.06023392, "T": "2017-11-10T00:14:00", "BV": 0.13454256}, {"O": 0.00113005, "H": 0.00113099, "L": 0.00113004, "C": 0.00113099, "V": 339.29511598, "T": "2017-11-10T00:15:00", "BV": 0.38342203}, {"O": 0.00113099, "H": 0.001131, "L": 0.00112833, "C": 0.00113099, "V": 373.33945935, "T": "2017-11-10T00:16:00", "BV": 0.42203795}, {"O": 0.00113099, "H": 0.00113099, "L": 0.00112699, "C": 0.00112699, "V": 242.4695245, "T": "2017-11-10T00:17:00", "BV": 0.27370557}, {"O": 0.00112855, "H": 0.00112855, "L": 0.00111459, "C": 0.00111746, "V": 1787.19667988, "T": "2017-11-10T00:18:00", "BV": 2.00499054}, {"O": 0.001117, "H": 0.00112492, "L": 0.00111459, "C": 0.00112478, "V": 702.51736916, "T": "2017-11-10T00:19:00", "BV": 0.78970584}, {"O": 0.00112488, "H": 0.00112488, "L": 0.00112478, "C": 0.00112478, "V": 844.25444743, "T": "2017-11-10T00:20:00", "BV": 0.94960088}, {"O": 0.00112478, "H": 0.00112478, "L": 0.00111345, "C": 0.00112106, "V": 725.66372479, "T": "2017-11-10T00:21:00", "BV": 0.81334834}, {"O": 0.00112106, "H": 0.00112106, "L": 0.00111812, "C": 0.00112106, "V": 1540.4534054, "T": "2017-11-10T00:22:00", "BV": 1.72645647}, {"O": 0.00112478, "H": 0.00112546, "L": 0.00111361, "C": 0.00112107, "V": 4954.16174997, "T": "2017-11-10T00:23:00", "BV": 5.54482499}, {"O": 0.00112529, "H": 0.00112537, "L": 0.00112529, "C": 0.00112537, "V": 548.93990412, "T": "2017-11-10T00:24:00", "BV": 0.61775878}, {"O": 0.00112537, "H": 0.00112546, "L": 0.00112537, "C": 0.00112537, "V": 168.26345473, "T": "2017-11-10T00:25:00", "BV": 0.18935893}, {"O": 0.00112537, "H": 0.00112546, "L": 0.00112529, "C": 0.00112529, "V": 350.32212585, "T": "2017-11-10T00:26:00", "BV": 0.39423406}, {"O": 0.00112545, "H": 0.00112546, "L": 0.00112545, "C": 0.00112546, "V": 167.50354722, "T": "2017-11-10T00:27:00", "BV": 0.1885178}, {"O": 0.00112545, "H": 0.00112867, "L": 0.00112529, "C": 0.00112867, "V": 396.29700889, "T": "2017-11-10T00:28:00", "BV": 0.44648337}, {"O": 0.00112867, "H": 0.00112882, "L": 0.00112867, "C": 0.00112882, "V": 129.88227619, "T": "2017-11-10T00:29:00", "BV": 0.1465965}, {"O": 0.00112882, "H": 0.00113, "L": 0.00112881, "C": 0.00113, "V": 1000.62826658, "T": "2017-11-10T00:30:00", "BV": 1.13011678}, {"O": 0.0011292, "H": 0.0011292, "L": 0.0011292, "C": 0.0011292, "V": 217.93248346, "T": "2017-11-10T00:31:00", "BV": 0.24608936}, {"O": 0.0011292, "H": 0.0011292, "L": 0.0011292, "C": 0.0011292, "V": 72.48692508, "T": "2017-11-10T00:32:00", "BV": 0.08185222}, {"O": 0.0011292, "H": 0.00112963, "L": 0.00112903, "C": 0.00112903, "V": 343.65449422, "T": "2017-11-10T00:33:00", "BV": 0.3880919}, {"O": 0.00112903, "H": 0.00112903, "L": 0.00112529, "C": 0.00112529, "V": 747.0035985, "T": "2017-11-10T00:34:00", "BV": 0.84181326}, {"O": 0.001127, "H": 0.001127, "L": 0.00112323, "C": 0.0011252, "V": 290.90368495, "T": "2017-11-10T00:35:00", "BV": 0.32684881}, {"O": 0.0011252, "H": 0.0011252, "L": 0.00112323, "C": 0.00112323, "V": 669.43571116, "T": "2017-11-10T00:36:00", "BV": 0.75194726}, {"O": 0.0011252, "H": 0.0011252, "L": 0.00112515, "C": 0.00112515, "V": 169.02930784, "T": "2017-11-10T00:37:00", "BV": 0.19019152}, {"O": 0.00112515, "H": 0.00112515, "L": 0.00112514, "C": 0.00112514, "V": 126.44175942, "T": "2017-11-10T00:38:00", "BV": 0.14226466}, {"O": 0.00112323, "H": 0.00112323, "L": 0.00112323, "C": 0.00112323, "V": 50.0, "T": "2017-11-10T00:39:00", "BV": 0.0561615}, {"O": 0.00112323, "H": 0.00112514, "L": 0.00112323, "C": 0.00112514, "V": 435.83899569, "T": "2017-11-10T00:40:00", "BV": 0.48975688}, {"O": 0.00112323, "H": 0.00112323, "L": 0.00112081, "C": 0.00112081, "V": 74.32027201, "T": "2017-11-10T00:41:00", "BV": 0.08339489}, {"O": 0.001125, "H": 0.001125, "L": 0.00112081, "C": 0.00112082, "V": 35.86309929, "T": "2017-11-10T00:42:00", "BV": 0.0402168}, {"O": 0.00112082, "H": 0.0011252, "L": 0.00112081, "C": 0.0011252, "V": 503.91436045, "T": "2017-11-10T00:43:00", "BV": 0.56688543}, {"O": 0.001125, "H": 0.0011252, "L": 0.00112118, "C": 0.0011252, "V": 84.21153214, "T": "2017-11-10T00:44:00", "BV": 0.0947476}, {"O": 0.001125, "H": 0.0011252, "L": 0.001125, "C": 0.00112519, "V": 111.90590323, "T": "2017-11-10T00:45:00", "BV": 0.12591175}, {"O": 0.001125, "H": 0.00112519, "L": 0.0011211, "C": 0.0011211, "V": 345.3886647, "T": "2017-11-10T00:46:00", "BV": 0.38855489}, {"O": 0.00112081, "H": 0.0011211, "L": 0.00111798, "C": 0.00111798, "V": 395.66808688, "T": "2017-11-10T00:47:00", "BV": 0.44303468}, {"O": 0.00111798, "H": 0.00111798, "L": 0.001117, "C": 0.001117, "V": 132.48111584, "T": "2017-11-10T00:48:00", "BV": 0.14807221}, {"O": 0.00111787, "H": 0.00111787, "L": 0.00111317, "C": 0.00111317, "V": 2019.89182019, "T": "2017-11-10T00:49:00", "BV": 2.25328585}, {"O": 0.00111311, "H": 0.00111514, "L": 0.001112, "C": 0.00111201, "V": 1000.40310626, "T": "2017-11-10T00:50:00", "BV": 1.11252948}, {"O": 0.00111196, "H": 0.00111796, "L": 0.00111, "C": 0.00111476, "V": 2167.9415966, "T": "2017-11-10T00:51:00", "BV": 2.41646398}, {"O": 0.00111476, "H": 0.00111476, "L": 0.00111, "C": 0.00111, "V": 1617.87499926, "T": "2017-11-10T00:52:00", "BV": 1.79599255}, {"O": 0.00111002, "H": 0.00111476, "L": 0.00111, "C": 0.00111, "V": 5872.27303902, "T": "2017-11-10T00:53:00", "BV": 6.51943955}, {"O": 0.00110996, "H": 0.00111, "L": 0.00110926, "C": 0.00111, "V": 1320.02177499, "T": "2017-11-10T00:54:00", "BV": 1.46518541}, {"O": 0.00111, "H": 0.00111476, "L": 0.00111, "C": 0.00111112, "V": 2204.40648781, "T": "2017-11-10T00:55:00", "BV": 2.44735152}, {"O": 0.00111112, "H": 0.00111112, "L": 0.00110932, "C": 0.00110932, "V": 417.31804046, "T": "2017-11-10T00:56:00", "BV": 0.46323246}, {"O": 0.00110932, "H": 0.00110932, "L": 0.00110661, "C": 0.00110661, "V": 104.49660379, "T": "2017-11-10T00:57:00", "BV": 0.11572838}, {"O": 0.00110661, "H": 0.00110661, "L": 0.0011052, "C": 0.0011052, "V": 151.45141888, "T": "2017-11-10T00:58:00", "BV": 0.16749121}, {"O": 0.0011066, "H": 0.0011066, "L": 0.001105, "C": 0.001105, "V": 282.39791537, "T": "2017-11-10T00:59:00", "BV": 0.31214024}, {"O": 0.001105, "H": 0.00110637, "L": 0.0011049, "C": 0.0011049, "V": 630.07119891, "T": "2017-11-10T01:00:00", "BV": 0.6963248}, {"O": 0.0011049, "H": 0.001105, "L": 0.00110463, "C": 0.0011049, "V": 915.46964925, "T": "2017-11-10T01:01:00", "BV": 1.01147939}, {"O": 0.0011049, "H": 0.0011049, "L": 0.00110318, "C": 0.00110463, "V": 498.22253165, "T": "2017-11-10T01:02:00", "BV": 0.5504134}, {"O": 0.00110463, "H": 0.00110463, "L": 0.00110259, "C": 0.00110259, "V": 170.11182493, "T": "2017-11-10T01:03:00", "BV": 0.18775753}, {"O": 0.00110259, "H": 0.00110259, "L": 0.0011025, "C": 0.00110255, "V": 1132.73668534, "T": "2017-11-10T01:04:00", "BV": 1.24889527}, {"O": 0.00110255, "H": 0.00110637, "L": 0.00110164, "C": 0.00110164, "V": 2386.80048254, "T": "2017-11-10T01:05:00", "BV": 2.63294513}, {"O": 0.00110179, "H": 0.00110637, "L": 0.00110165, "C": 0.00110166, "V": 1580.90615694, "T": "2017-11-10T01:06:00", "BV": 1.74287399}, {"O": 0.00110637, "H": 0.0011065, "L": 0.00110167, "C": 0.0011065, "V": 1058.10988624, "T": "2017-11-10T01:07:00", "BV": 1.16697373}, {"O": 0.00110224, "H": 0.0011065, "L": 0.00110139, "C": 0.00110228, "V": 692.54179024, "T": "2017-11-10T01:08:00", "BV": 0.76324038}, {"O": 0.00110229, "H": 0.0011065, "L": 0.00110229, "C": 0.00110231, "V": 143.57231419, "T": "2017-11-10T01:09:00", "BV": 0.15830701}, {"O": 0.001106, "H": 0.001106, "L": 0.00110231, "C": 0.001106, "V": 529.47504297, "T": "2017-11-10T01:10:00", "BV": 0.5837829}, {"O": 0.001106, "H": 0.001106, "L": 0.001106, "C": 0.001106, "V": 107.85073715, "T": "2017-11-10T01:11:00", "BV": 0.1192829}, {"O": 0.00110251, "H": 0.00110251, "L": 0.0011025, "C": 0.0011025, "V": 744.57083313, "T": "2017-11-10T01:12:00", "BV": 0.82089047}, {"O": 0.0011025, "H": 0.00110599, "L": 0.00110231, "C": 0.00110235, "V": 852.49898366, "T": "2017-11-10T01:13:00", "BV": 0.93981373}, {"O": 0.00110231, "H": 0.00110235, "L": 0.00110085, "C": 0.00110085, "V": 2358.3132891, "T": "2017-11-10T01:14:00", "BV": 2.59833425}, {"O": 0.00110085, "H": 0.00110085, "L": 0.0011008, "C": 0.0011008, "V": 162.78375263, "T": "2017-11-10T01:15:00", "BV": 0.17919399}, {"O": 0.00110081, "H": 0.00110085, "L": 0.00110081, "C": 0.00110085, "V": 237.35999678, "T": "2017-11-10T01:16:00", "BV": 0.26129487}, {"O": 0.00110081, "H": 0.00110081, "L": 0.0011007, "C": 0.0011007, "V": 320.21432342, "T": "2017-11-10T01:17:00", "BV": 0.35246958}, {"O": 0.0011002, "H": 0.0011002, "L": 0.0011, "C": 0.0011002, "V": 2737.84932418, "T": "2017-11-10T01:18:00", "BV": 3.01167939}, {"O": 0.0011002, "H": 0.001106, "L": 0.0011, "C": 0.0011, "V": 1843.60677361, "T": "2017-11-10T01:19:00", "BV": 2.03060023}, {"O": 0.0011, "H": 0.00110001, "L": 0.00109102, "C": 0.00109317, "V": 7152.93271977, "T": "2017-11-10T01:20:00", "BV": 7.84043215}, {"O": 0.00109317, "H": 0.00109969, "L": 0.00109103, "C": 0.00109933, "V": 1272.70968033, "T": "2017-11-10T01:21:00", "BV": 1.38890143}, {"O": 0.00109955, "H": 0.00109969, "L": 0.00109318, "C": 0.00109922, "V": 35.08095279, "T": "2017-11-10T01:22:00", "BV": 0.0384023}, {"O": 0.00109921, "H": 0.0010997, "L": 0.00109921, "C": 0.0010997, "V": 503.99847634, "T": "2017-11-10T01:23:00", "BV": 0.55402391}, {"O": 0.00109962, "H": 0.00110032, "L": 0.0010961, "C": 0.001099, "V": 728.70887222, "T": "2017-11-10T01:24:00", "BV": 0.80099029}, {"O": 0.00110032, "H": 0.00110317, "L": 0.0011, "C": 0.00110317, "V": 341.94390306, "T": "2017-11-10T01:25:00", "BV": 0.37627812}, {"O": 0.00110317, "H": 0.001106, "L": 0.00110315, "C": 0.001106, "V": 301.43602108, "T": "2017-11-10T01:26:00", "BV": 0.33271723}, {"O": 0.001106, "H": 0.001106, "L": 0.00110426, "C": 0.001106, "V": 238.84983704, "T": "2017-11-10T01:27:00", "BV": 0.26406083}, {"O": 0.001106, "H": 0.001106, "L": 0.00110426, "C": 0.001105, "V": 133.49168768, "T": "2017-11-10T01:28:00", "BV": 0.14751787}, {"O": 0.001105, "H": 0.001105, "L": 0.00110317, "C": 0.00110426, "V": 462.89472989, "T": "2017-11-10T01:29:00", "BV": 0.5113014}, {"O": 0.00110426, "H": 0.001105, "L": 0.00110328, "C": 0.001105, "V": 115.20444185, "T": "2017-11-10T01:30:00", "BV": 0.1272245}, {"O": 0.00110328, "H": 0.001106, "L": 0.0011032, "C": 0.001106, "V": 207.4284375, "T": "2017-11-10T01:31:00", "BV": 0.22906592}, {"O": 0.001105, "H": 0.0011065, "L": 0.00110426, "C": 0.00110426, "V": 267.53004734, "T": "2017-11-10T01:32:00", "BV": 0.29588203}, {"O": 0.00110426, "H": 0.00110426, "L": 0.00109905, "C": 0.0011, "V": 607.1791891, "T": "2017-11-10T01:33:00", "BV": 0.66761862}, {"O": 0.0011, "H": 0.001106, "L": 0.0011, "C": 0.001106, "V": 4.71212533, "T": "2017-11-10T01:34:00", "BV": 0.00518865}, {"O": 0.00110166, "H": 0.00110166, "L": 0.0011001, "C": 0.00110166, "V": 66.11574676, "T": "2017-11-10T01:35:00", "BV": 0.07283511}, {"O": 0.001102, "H": 0.001102, "L": 0.001102, "C": 0.001102, "V": 60.68234594, "T": "2017-11-10T01:36:00", "BV": 0.06687191}, {"O": 0.00110199, "H": 0.00110199, "L": 0.00110199, "C": 0.00110199, "V": 9.0744925, "T": "2017-11-10T01:37:00", "BV": 0.00999999}, {"O": 0.00110199, "H": 0.00110199, "L": 0.00110199, "C": 0.00110199, "V": 25.4581574, "T": "2017-11-10T01:38:00", "BV": 0.02805461}, {"O": 0.00110199, "H": 0.00110199, "L": 0.00110166, "C": 0.00110166, "V": 812.31122546, "T": "2017-11-10T01:39:00", "BV": 0.89492181}, {"O": 0.0011001, "H": 0.0011001, "L": 0.001099, "C": 0.001099, "V": 1186.0098013, "T": "2017-11-10T01:40:00", "BV": 1.30404008}, {"O": 0.001099, "H": 0.001099, "L": 0.00109727, "C": 0.001099, "V": 1904.61088381, "T": "2017-11-10T01:41:00", "BV": 2.09010647}, {"O": 0.00109898, "H": 0.00109898, "L": 0.00109727, "C": 0.00109727, "V": 1212.32681003, "T": "2017-11-10T01:42:00", "BV": 1.33047405}, {"O": 0.00109727, "H": 0.00109727, "L": 0.00109722, "C": 0.00109722, "V": 68.77350099, "T": "2017-11-10T01:43:00", "BV": 0.07546029}, {"O": 0.00109722, "H": 0.00109722, "L": 0.00109722, "C": 0.00109722, "V": 23.81951552, "T": "2017-11-10T01:44:00", "BV": 0.0261352}, {"O": 0.00109655, "H": 0.00109655, "L": 0.00109601, "C": 0.00109601, "V": 15.27347958, "T": "2017-11-10T01:45:00", "BV": 0.01674657}, {"O": 0.00109601, "H": 0.00109655, "L": 0.00109324, "C": 0.00109324, "V": 465.0363415, "T": "2017-11-10T01:46:00", "BV": 0.50965825}, {"O": 0.00109654, "H": 0.00109654, "L": 0.00109654, "C": 0.00109654, "V": 171.93443019, "T": "2017-11-10T01:47:00", "BV": 0.18853298}, {"O": 0.00109653, "H": 0.00109654, "L": 0.00109324, "C": 0.00109654, "V": 406.8843623, "T": "2017-11-10T01:48:00", "BV": 0.44614485}, {"O": 0.00109655, "H": 0.00109898, "L": 0.00109655, "C": 0.00109727, "V": 267.43445661, "T": "2017-11-10T01:49:00", "BV": 0.29339328}, {"O": 0.00109727, "H": 0.00109727, "L": 0.00109655, "C": 0.00109727, "V": 463.87142188, "T": "2017-11-10T01:50:00", "BV": 0.5088904}, {"O": 0.00109655, "H": 0.00109727, "L": 0.001096, "C": 0.00109727, "V": 904.83283501, "T": "2017-11-10T01:51:00", "BV": 0.99201092}, {"O": 0.001097, "H": 0.00109727, "L": 0.00109699, "C": 0.00109699, "V": 68.05191276, "T": "2017-11-10T01:52:00", "BV": 0.07466098}, {"O": 0.00109699, "H": 0.00109727, "L": 0.00109699, "C": 0.00109727, "V": 337.31760632, "T": "2017-11-10T01:53:00", "BV": 0.37010498}, {"O": 0.00109721, "H": 0.00109727, "L": 0.00109721, "C": 0.00109727, "V": 395.16244421, "T": "2017-11-10T01:54:00", "BV": 0.4335981}, {"O": 0.00109727, "H": 0.00109727, "L": 0.00109721, "C": 0.00109721, "V": 892.85522046, "T": "2017-11-10T01:55:00", "BV": 0.97969996}, {"O": 0.00109727, "H": 0.00109727, "L": 0.00109727, "C": 0.00109727, "V": 153.45031376, "T": "2017-11-10T01:56:00", "BV": 0.16837637}, {"O": 0.00109727, "H": 0.00109727, "L": 0.00109721, "C": 0.00109727, "V": 508.62186468, "T": "2017-11-10T01:57:00", "BV": 0.55807149}, {"O": 0.00109727, "H": 0.00109727, "L": 0.00109726, "C": 0.00109726, "V": 737.58943782, "T": "2017-11-10T01:58:00", "BV": 0.80933378}, {"O": 0.00109726, "H": 0.00109727, "L": 0.001096, "C": 0.00109656, "V": 371.46757747, "T": "2017-11-10T01:59:00", "BV": 0.40737278}, {"O": 0.00109656, "H": 0.00109727, "L": 0.00109318, "C": 0.00109656, "V": 892.28550256, "T": "2017-11-10T02:00:00", "BV": 0.97701118}, {"O": 0.00109656, "H": 0.001097, "L": 0.001093, "C": 0.00109656, "V": 707.94905349, "T": "2017-11-10T02:01:00", "BV": 0.7746324}, {"O": 0.00109671, "H": 0.00109671, "L": 0.001093, "C": 0.001093, "V": 147.29809395, "T": "2017-11-10T02:02:00", "BV": 0.16100381}, {"O": 0.00109671, "H": 0.0010972, "L": 0.001095, "C": 0.001095, "V": 365.78756567, "T": "2017-11-10T02:03:00", "BV": 0.40103086}, {"O": 0.001095, "H": 0.001097, "L": 0.001095, "C": 0.001097, "V": 9.90068936, "T": "2017-11-10T02:04:00", "BV": 0.01084905}, {"O": 0.001097, "H": 0.0010972, "L": 0.001097, "C": 0.00109701, "V": 52.95539303, "T": "2017-11-10T02:05:00", "BV": 0.05809722}, {"O": 0.0010972, "H": 0.00109727, "L": 0.00109701, "C": 0.0010972, "V": 632.2477911, "T": "2017-11-10T02:06:00", "BV": 0.69367931}, {"O": 0.0010972, "H": 0.00109898, "L": 0.0010972, "C": 0.00109898, "V": 1015.75576453, "T": "2017-11-10T02:07:00", "BV": 1.11488455}, {"O": 0.00109898, "H": 0.00109898, "L": 0.001095, "C": 0.001095, "V": 895.55996094, "T": "2017-11-10T02:08:00", "BV": 0.98185737}, {"O": 0.00109701, "H": 0.00109722, "L": 0.00109701, "C": 0.00109722, "V": 1314.37253584, "T": "2017-11-10T02:09:00", "BV": 1.44188471}, {"O": 0.00109701, "H": 0.00109722, "L": 0.00109701, "C": 0.00109701, "V": 164.55514582, "T": "2017-11-10T02:10:00", "BV": 0.18051915}, {"O": 0.001097, "H": 0.001097, "L": 0.001097, "C": 0.001097, "V": 144.19432343, "T": "2017-11-10T02:11:00", "BV": 0.15818116}, {"O": 0.001095, "H": 0.001097, "L": 0.0010935, "C": 0.001097, "V": 244.271398, "T": "2017-11-10T02:12:00", "BV": 0.26743244}, {"O": 0.00109649, "H": 0.001097, "L": 0.0010935, "C": 0.00109351, "V": 952.82243824, "T": "2017-11-10T02:13:00", "BV": 1.04199863}, {"O": 0.00109351, "H": 0.00109351, "L": 0.001091, "C": 0.00109351, "V": 1178.15970122, "T": "2017-11-10T02:14:00", "BV": 1.28815001}, {"O": 0.00109351, "H": 0.00109351, "L": 0.001091, "C": 0.00109351, "V": 783.45977653, "T": "2017-11-10T02:15:00", "BV": 0.85582257}, {"O": 0.00109351, "H": 0.00109351, "L": 0.001091, "C": 0.001091, "V": 1284.07982256, "T": "2017-11-10T02:16:00", "BV": 1.40277908}, {"O": 0.001091, "H": 0.001096, "L": 0.00109092, "C": 0.001096, "V": 1421.36241858, "T": "2017-11-10T02:17:00", "BV": 1.55206492}, {"O": 0.00109599, "H": 0.00109599, "L": 0.001091, "C": 0.00109554, "V": 981.96755097, "T": "2017-11-10T02:18:00", "BV": 1.07333562}, {"O": 0.001091, "H": 0.00109598, "L": 0.00109092, "C": 0.00109555, "V": 930.16684077, "T": "2017-11-10T02:19:00", "BV": 1.01877271}, {"O": 0.00109597, "H": 0.00109897, "L": 0.00109597, "C": 0.00109897, "V": 6631.01974101, "T": "2017-11-10T02:20:00", "BV": 7.2778559}, {"O": 0.00109796, "H": 0.00109896, "L": 0.001091, "C": 0.001091, "V": 514.56407095, "T": "2017-11-10T02:21:00", "BV": 0.56441071}, {"O": 0.00109796, "H": 0.00109796, "L": 0.001091, "C": 0.00109599, "V": 23.11290258, "T": "2017-11-10T02:22:00", "BV": 0.02529005}, {"O": 0.00109599, "H": 0.00109898, "L": 0.00109599, "C": 0.001096, "V": 131.22964576, "T": "2017-11-10T02:23:00", "BV": 0.14412851}, {"O": 0.00109898, "H": 0.001099, "L": 0.00109898, "C": 0.001099, "V": 289.60755038, "T": "2017-11-10T02:24:00", "BV": 0.31827296}, {"O": 0.001099, "H": 0.00109999, "L": 0.001099, "C": 0.001099, "V": 420.07787886, "T": "2017-11-10T02:25:00", "BV": 0.46184012}, {"O": 0.001099, "H": 0.0011, "L": 0.001096, "C": 0.001096, "V": 169.04663323, "T": "2017-11-10T02:26:00", "BV": 0.18573812}, {"O": 0.0010961, "H": 0.00110072, "L": 0.0010961, "C": 0.00110072, "V": 145.90279353, "T": "2017-11-10T02:27:00", "BV": 0.1602852}, {"O": 0.00110072, "H": 0.00110072, "L": 0.00110072, "C": 0.00110072, "V": 105.99632132, "T": "2017-11-10T02:28:00", "BV": 0.11667225}, {"O": 0.00110074, "H": 0.001101, "L": 0.00110074, "C": 0.001101, "V": 3.42458599, "T": "2017-11-10T02:29:00", "BV": 0.00376994}, {"O": 0.001101, "H": 0.00110166, "L": 0.001101, "C": 0.00110166, "V": 2430.11786068, "T": "2017-11-10T02:30:00", "BV": 2.67706177}, {"O": 0.00110166, "H": 0.00110166, "L": 0.00110102, "C": 0.00110102, "V": 739.29239359, "T": "2017-11-10T02:31:00", "BV": 0.81407263}, {"O": 0.00110105, "H": 0.00110166, "L": 0.00110105, "C": 0.00110166, "V": 371.15712338, "T": "2017-11-10T02:32:00", "BV": 0.40867705}, {"O": 0.00110166, "H": 0.001106, "L": 0.00110166, "C": 0.0011017, "V": 839.53413723, "T": "2017-11-10T02:33:00", "BV": 0.92697242}, {"O": 0.00110166, "H": 0.001106, "L": 0.00110165, "C": 0.00110598, "V": 161.31032696, "T": "2017-11-10T02:34:00", "BV": 0.1781394}, {"O": 0.00110599, "H": 0.00110599, "L": 0.00110112, "C": 0.00110166, "V": 90.45769426, "T": "2017-11-10T02:35:00", "BV": 0.09984434}, {"O": 0.00110112, "H": 0.00110166, "L": 0.00110102, "C": 0.00110102, "V": 406.09188451, "T": "2017-11-10T02:36:00", "BV": 0.4471414}, {"O": 0.00110112, "H": 0.00110112, "L": 0.00110102, "C": 0.00110112, "V": 863.2507962, "T": "2017-11-10T02:37:00", "BV": 0.95050671}, {"O": 0.00110112, "H": 0.00110112, "L": 0.00110072, "C": 0.00110112, "V": 2670.00288798, "T": "2017-11-10T02:38:00", "BV": 2.9392771}, {"O": 0.00110598, "H": 0.00110598, "L": 0.00110112, "C": 0.00110598, "V": 473.29411174, "T": "2017-11-10T02:39:00", "BV": 0.52154011}, {"O": 0.00110597, "H": 0.00110599, "L": 0.00110488, "C": 0.00110599, "V": 1307.52806061, "T": "2017-11-10T02:40:00", "BV": 1.44609751}, {"O": 0.00110072, "H": 0.001106, "L": 0.0011, "C": 0.001106, "V": 225.66437262, "T": "2017-11-10T02:41:00", "BV": 0.24852249}, {"O": 0.001104, "H": 0.001104, "L": 0.0011, "C": 0.001104, "V": 304.90706192, "T": "2017-11-10T02:43:00", "BV": 0.33601944}, {"O": 0.00110399, "H": 0.00110399, "L": 0.0011, "C": 0.0011, "V": 78.31072054, "T": "2017-11-10T02:44:00", "BV": 0.08634507}, {"O": 0.00110399, "H": 0.00110399, "L": 0.0011, "C": 0.0011, "V": 68.08870001, "T": "2017-11-10T02:45:00", "BV": 0.07493215}, {"O": 0.0011002, "H": 0.0011002, "L": 0.0011002, "C": 0.0011002, "V": 3.24368886, "T": "2017-11-10T02:46:00", "BV": 0.0035687}, {"O": 0.0011003, "H": 0.0011003, "L": 0.00109983, "C": 0.0011, "V": 547.07072372, "T": "2017-11-10T02:47:00", "BV": 0.60179096}, {"O": 0.0011002, "H": 0.0011002, "L": 0.0011, "C": 0.0011, "V": 26.60020704, "T": "2017-11-10T02:48:00", "BV": 0.02926474}, {"O": 0.0011, "H": 0.0011002, "L": 0.0011, "C": 0.0011002, "V": 809.65111293, "T": "2017-11-10T02:49:00", "BV": 0.89064362}, {"O": 0.0011002, "H": 0.0011002, "L": 0.0011, "C": 0.0011, "V": 1067.47082175, "T": "2017-11-10T02:50:00", "BV": 1.17423687}, {"O": 0.0011002, "H": 0.0011002, "L": 0.0010977, "C": 0.0010977, "V": 508.44453058, "T": "2017-11-10T02:51:00", "BV": 0.55921055}, {"O": 0.00109749, "H": 0.00109749, "L": 0.00109296, "C": 0.00109296, "V": 1462.13784097, "T": "2017-11-10T02:52:00", "BV": 1.60237933}, {"O": 0.00109999, "H": 0.0011002, "L": 0.00109296, "C": 0.00109296, "V": 470.32585812, "T": "2017-11-10T02:53:00", "BV": 0.51445505}, {"O": 0.00109359, "H": 0.00109359, "L": 0.00109303, "C": 0.00109359, "V": 388.62123143, "T": "2017-11-10T02:54:00", "BV": 0.42492942}, {"O": 0.00109359, "H": 0.0011, "L": 0.00109359, "C": 0.00109359, "V": 377.42597208, "T": "2017-11-10T02:55:00", "BV": 0.41339571}, {"O": 0.00109359, "H": 0.00109359, "L": 0.00109305, "C": 0.00109305, "V": 48.95038958, "T": "2017-11-10T02:56:00", "BV": 0.05352787}, {"O": 0.0011, "H": 0.0011, "L": 0.0011, "C": 0.0011, "V": 19.63704133, "T": "2017-11-10T02:57:00", "BV": 0.02160074}, {"O": 0.0011, "H": 0.0011, "L": 0.00109325, "C": 0.0011, "V": 918.83302548, "T": "2017-11-10T02:58:00", "BV": 1.00457618}, {"O": 0.0011002, "H": 0.00110366, "L": 0.0011, "C": 0.0011, "V": 68.76827326, "T": "2017-11-10T02:59:00", "BV": 0.07569254}, {"O": 0.0011036, "H": 0.00110361, "L": 0.0011036, "C": 0.00110361, "V": 361.67612942, "T": "2017-11-10T03:00:00", "BV": 0.39914585}, {"O": 0.0011036, "H": 0.00110361, "L": 0.0011, "C": 0.0011, "V": 1621.32820663, "T": "2017-11-10T03:01:00", "BV": 1.78916112}, {"O": 0.0011, "H": 0.0011, "L": 0.00109789, "C": 0.0011, "V": 140.94837725, "T": "2017-11-10T03:02:00", "BV": 0.15503736}, {"O": 0.0011036, "H": 0.0011036, "L": 0.0011, "C": 0.0011, "V": 85.59427278, "T": "2017-11-10T03:03:00", "BV": 0.09436166}, {"O": 0.0011, "H": 0.0011, "L": 0.00109962, "C": 0.00109962, "V": 80.05787206, "T": "2017-11-10T03:04:00", "BV": 0.08804293}, {"O": 0.00109962, "H": 0.0011, "L": 0.00109962, "C": 0.0011, "V": 90.01011687, "T": "2017-11-10T03:05:00", "BV": 0.0990008}, {"O": 0.0011, "H": 0.0011, "L": 0.0010979, "C": 0.0010979, "V": 185.95159615, "T": "2017-11-10T03:06:00", "BV": 0.20433225}, {"O": 0.0010979, "H": 0.0010979, "L": 0.0010979, "C": 0.0010979, "V": 293.06645673, "T": "2017-11-10T03:07:00", "BV": 0.32175764}, {"O": 0.0010979, "H": 0.0010979, "L": 0.0010979, "C": 0.0010979, "V": 1000.0, "T": "2017-11-10T03:08:00", "BV": 1.0979}, {"O": 0.00109898, "H": 0.00109898, "L": 0.0010979, "C": 0.0010979, "V": 370.30017741, "T": "2017-11-10T03:09:00", "BV": 0.40664149}, {"O": 0.0010979, "H": 0.0010979, "L": 0.00109559, "C": 0.00109559, "V": 239.47673394, "T": "2017-11-10T03:10:00", "BV": 0.26285648}, {"O": 0.00109559, "H": 0.00109898, "L": 0.00109402, "C": 0.00109402, "V": 117.26551252, "T": "2017-11-10T03:11:00", "BV": 0.12863487}, {"O": 0.00109402, "H": 0.00109558, "L": 0.00109382, "C": 0.00109402, "V": 314.13548376, "T": "2017-11-10T03:12:00", "BV": 0.34366726}, {"O": 0.00109402, "H": 0.00109402, "L": 0.00109306, "C": 0.00109306, "V": 174.38645505, "T": "2017-11-10T03:13:00", "BV": 0.1906742}, {"O": 0.00109402, "H": 0.00109482, "L": 0.00109306, "C": 0.00109482, "V": 2657.57505302, "T": "2017-11-10T03:14:00", "BV": 2.90677081}, {"O": 0.00109402, "H": 0.00109446, "L": 0.00109402, "C": 0.00109402, "V": 166.37513114, "T": "2017-11-10T03:15:00", "BV": 0.18202029}, {"O": 0.00109446, "H": 0.00109446, "L": 0.00109402, "C": 0.00109402, "V": 8.5129974, "T": "2017-11-10T03:16:00", "BV": 0.00931489}, {"O": 0.00109402, "H": 0.00109402, "L": 0.00109402, "C": 0.00109402, "V": 5.0, "T": "2017-11-10T03:17:00", "BV": 0.0054701}, {"O": 0.00109402, "H": 0.00109402, "L": 0.00109307, "C": 0.00109402, "V": 7.00893422, "T": "2017-11-10T03:18:00", "BV": 0.00766334}, {"O": 0.00109307, "H": 0.00109402, "L": 0.00109307, "C": 0.00109402, "V": 30.67359497, "T": "2017-11-10T03:19:00", "BV": 0.03354047}, {"O": 0.00109402, "H": 0.00109482, "L": 0.00109402, "C": 0.00109482, "V": 337.68170225, "T": "2017-11-10T03:20:00", "BV": 0.36953645}, {"O": 0.00109556, "H": 0.00109556, "L": 0.00109012, "C": 0.00109012, "V": 1470.49035021, "T": "2017-11-10T03:21:00", "BV": 1.60701875}, {"O": 0.00109143, "H": 0.00109143, "L": 0.0010893, "C": 0.0010893, "V": 476.38167516, "T": "2017-11-10T03:22:00", "BV": 0.51925731}, {"O": 0.00108929, "H": 0.00108951, "L": 0.00108777, "C": 0.00108777, "V": 727.60096587, "T": "2017-11-10T03:23:00", "BV": 0.79182024}, {"O": 0.00108951, "H": 0.00108951, "L": 0.00108, "C": 0.001085, "V": 6088.46964058, "T": "2017-11-10T03:24:00", "BV": 6.59426812}, {"O": 0.00108499, "H": 0.00108778, "L": 0.00108, "C": 0.00108768, "V": 2388.65977385, "T": "2017-11-10T03:25:00", "BV": 2.5806977}, {"O": 0.00108768, "H": 0.00109, "L": 0.00108768, "C": 0.00109, "V": 924.96556125, "T": "2017-11-10T03:26:00", "BV": 1.00756826}, {"O": 0.00109, "H": 0.00109, "L": 0.00108951, "C": 0.00108951, "V": 89.4887472, "T": "2017-11-10T03:27:00", "BV": 0.09753744}, {"O": 0.00108951, "H": 0.00108951, "L": 0.00108951, "C": 0.00108951, "V": 409.67881719, "T": "2017-11-10T03:28:00", "BV": 0.44634914}, {"O": 0.00108951, "H": 0.00108951, "L": 0.00107945, "C": 0.00108951, "V": 1446.72540704, "T": "2017-11-10T03:29:00", "BV": 1.56663031}, {"O": 0.0010799, "H": 0.00108935, "L": 0.0010799, "C": 0.00108935, "V": 424.9838799, "T": "2017-11-10T03:30:00", "BV": 0.46233361}, {"O": 0.00108951, "H": 0.00108951, "L": 0.00108044, "C": 0.00108951, "V": 353.9004283, "T": "2017-11-10T03:31:00", "BV": 0.38521546}, {"O": 0.00108951, "H": 0.00108951, "L": 0.00108951, "C": 0.00108951, "V": 51.19460638, "T": "2017-11-10T03:32:00", "BV": 0.05577702}, {"O": 0.00108935, "H": 0.00108951, "L": 0.00108929, "C": 0.00108929, "V": 279.79912137, "T": "2017-11-10T03:33:00", "BV": 0.30479762}, {"O": 0.00108941, "H": 0.00108941, "L": 0.00108929, "C": 0.00108929, "V": 1.71909281, "T": "2017-11-10T03:34:00", "BV": 0.0018727}, {"O": 0.00108929, "H": 0.00108929, "L": 0.0010881, "C": 0.0010881, "V": 113.66107214, "T": "2017-11-10T03:35:00", "BV": 0.12378726}, {"O": 0.00108731, "H": 0.001088, "L": 0.00108112, "C": 0.001088, "V": 135.03425281, "T": "2017-11-10T03:36:00", "BV": 0.14659709}, {"O": 0.001088, "H": 0.00109554, "L": 0.00107712, "C": 0.00109554, "V": 2250.39837015, "T": "2017-11-10T03:37:00", "BV": 2.43527047}, {"O": 0.00109421, "H": 0.00109424, "L": 0.00108411, "C": 0.00108411, "V": 536.22664318, "T": "2017-11-10T03:38:00", "BV": 0.58154979}, {"O": 0.00108613, "H": 0.00109556, "L": 0.00108612, "C": 0.00109556, "V": 1879.41135947, "T": "2017-11-10T03:39:00", "BV": 2.04903954}, {"O": 0.00109547, "H": 0.00109547, "L": 0.00108612, "C": 0.00108651, "V": 1426.07756594, "T": "2017-11-10T03:40:00", "BV": 1.55369586}, {"O": 0.00108759, "H": 0.00109621, "L": 0.00108759, "C": 0.00109565, "V": 44.96351249, "T": "2017-11-10T03:41:00", "BV": 0.04926356}, {"O": 0.00109565, "H": 0.0010962, "L": 0.0010871, "C": 0.0010871, "V": 102.98296064, "T": "2017-11-10T03:42:00", "BV": 0.1127774}, {"O": 0.00109621, "H": 0.00109672, "L": 0.00108705, "C": 0.00108706, "V": 1364.84906172, "T": "2017-11-10T03:43:00", "BV": 1.48885166}, {"O": 0.0010871, "H": 0.00108717, "L": 0.0010871, "C": 0.00108717, "V": 103.04724687, "T": "2017-11-10T03:44:00", "BV": 0.11202966}, {"O": 0.00108729, "H": 0.00108729, "L": 0.00108651, "C": 0.00108651, "V": 737.71071757, "T": "2017-11-10T03:45:00", "BV": 0.80184902}, {"O": 0.00108699, "H": 0.00108699, "L": 0.00108612, "C": 0.00108612, "V": 48.34114664, "T": "2017-11-10T03:46:00", "BV": 0.05250661}, {"O": 0.00108612, "H": 0.00108612, "L": 0.00108411, "C": 0.00108411, "V": 303.06276704, "T": "2017-11-10T03:47:00", "BV": 0.32868496}, {"O": 0.00108411, "H": 0.00108411, "L": 0.00108287, "C": 0.00108287, "V": 156.017191, "T": "2017-11-10T03:48:00", "BV": 0.16902541}, {"O": 0.00108287, "H": 0.00108287, "L": 0.00107862, "C": 0.00107862, "V": 438.41756482, "T": "2017-11-10T03:49:00", "BV": 0.4739204}, {"O": 0.00107872, "H": 0.00108597, "L": 0.00107598, "C": 0.00108586, "V": 1723.51234009, "T": "2017-11-10T03:50:00", "BV": 1.86056869}, {"O": 0.00107822, "H": 0.00108612, "L": 0.00107822, "C": 0.00107843, "V": 54.82367698, "T": "2017-11-10T03:51:00", "BV": 0.05925586}, {"O": 0.00108612, "H": 0.00108612, "L": 0.00107845, "C": 0.00107845, "V": 80.65211287, "T": "2017-11-10T03:52:00", "BV": 0.08731627}, {"O": 0.00107845, "H": 0.00108, "L": 0.00107843, "C": 0.00108, "V": 592.93117046, "T": "2017-11-10T03:53:00", "BV": 0.63989384}, {"O": 0.00108, "H": 0.00108, "L": 0.00107843, "C": 0.00107843, "V": 19.46062686, "T": "2017-11-10T03:54:00", "BV": 0.02100345}, {"O": 0.00107843, "H": 0.0010795, "L": 0.0010749, "C": 0.00107514, "V": 820.5115733, "T": "2017-11-10T03:55:00", "BV": 0.8829178}, {"O": 0.00107447, "H": 0.0010795, "L": 0.00107407, "C": 0.0010795, "V": 1022.1087648, "T": "2017-11-10T03:56:00", "BV": 1.09893447}, {"O": 0.00107939, "H": 0.00107939, "L": 0.00107929, "C": 0.00107929, "V": 51.68782154, "T": "2017-11-10T03:57:00", "BV": 0.05578894}, {"O": 0.00107929, "H": 0.00108, "L": 0.00107493, "C": 0.00108, "V": 132.8946876, "T": "2017-11-10T03:58:00", "BV": 0.14305796}, {"O": 0.00108, "H": 0.0010819, "L": 0.00108, "C": 0.00108, "V": 473.63647092, "T": "2017-11-10T03:59:00", "BV": 0.51152888}, {"O": 0.00107932, "H": 0.00107932, "L": 0.00107932, "C": 0.00107932, "V": 100.0, "T": "2017-11-10T04:00:00", "BV": 0.10793199}, {"O": 0.00108, "H": 0.00108, "L": 0.0010799, "C": 0.00108, "V": 424.90523435, "T": "2017-11-10T04:01:00", "BV": 0.45889052}, {"O": 0.0010799, "H": 0.00108, "L": 0.0010799, "C": 0.00108, "V": 201.86159146, "T": "2017-11-10T04:02:00", "BV": 0.21800928}, {"O": 0.0010799, "H": 0.0010799, "L": 0.0010799, "C": 0.0010799, "V": 36.06394014, "T": "2017-11-10T04:03:00", "BV": 0.03894544}, {"O": 0.00107988, "H": 0.00108, "L": 0.00107599, "C": 0.00107599, "V": 2545.14919611, "T": "2017-11-10T04:04:00", "BV": 2.74812555}, {"O": 0.001079, "H": 0.001079, "L": 0.00107599, "C": 0.001077, "V": 113.52797915, "T": "2017-11-10T04:05:00", "BV": 0.12223493}, {"O": 0.001077, "H": 0.00107709, "L": 0.001077, "C": 0.001077, "V": 260.77045868, "T": "2017-11-10T04:06:00", "BV": 0.28085544}, {"O": 0.001077, "H": 0.001077, "L": 0.001077, "C": 0.001077, "V": 366.44465697, "T": "2017-11-10T04:07:00", "BV": 0.39466085}, {"O": 0.001077, "H": 0.001077, "L": 0.00107618, "C": 0.00107618, "V": 186.26329783, "T": "2017-11-10T04:08:00", "BV": 0.20052251}, {"O": 0.00107605, "H": 0.00107686, "L": 0.001076, "C": 0.00107605, "V": 373.4680034, "T": "2017-11-10T04:09:00", "BV": 0.40198414}, {"O": 0.00107605, "H": 0.00107605, "L": 0.00107588, "C": 0.00107588, "V": 1039.66587053, "T": "2017-11-10T04:10:00", "BV": 1.11864091}, {"O": 0.001076, "H": 0.00107605, "L": 0.00107588, "C": 0.00107603, "V": 33.94556366, "T": "2017-11-10T04:11:00", "BV": 0.03652591}, {"O": 0.00107603, "H": 0.0010768, "L": 0.00107603, "C": 0.00107605, "V": 404.28604979, "T": "2017-11-10T04:12:00", "BV": 0.43513063}, {"O": 0.00107605, "H": 0.0010819, "L": 0.00107588, "C": 0.0010819, "V": 2263.97899693, "T": "2017-11-10T04:13:00", "BV": 2.43750778}, {"O": 0.0010819, "H": 0.0010819, "L": 0.00108, "C": 0.00108, "V": 3240.97741682, "T": "2017-11-10T04:14:00", "BV": 3.5037414}, {"O": 0.00108147, "H": 0.00108311, "L": 0.00107744, "C": 0.00108248, "V": 167.88321372, "T": "2017-11-10T04:15:00", "BV": 0.18148116}, {"O": 0.00108248, "H": 0.0010879, "L": 0.00107777, "C": 0.00108311, "V": 1984.71743434, "T": "2017-11-10T04:16:00", "BV": 2.1443148}, {"O": 0.00107777, "H": 0.00108311, "L": 0.00107777, "C": 0.00107777, "V": 2115.30425852, "T": "2017-11-10T04:17:00", "BV": 2.28088912}, {"O": 0.00107777, "H": 0.0010878, "L": 0.00107777, "C": 0.00108311, "V": 200.34515334, "T": "2017-11-10T04:18:00", "BV": 0.21681802}, {"O": 0.00108311, "H": 0.00108825, "L": 0.00107777, "C": 0.00108825, "V": 293.61295191, "T": "2017-11-10T04:19:00", "BV": 0.31785}, {"O": 0.00108859, "H": 0.00109, "L": 0.00108825, "C": 0.00108859, "V": 887.18667964, "T": "2017-11-10T04:20:00", "BV": 0.96670867}, {"O": 0.00108926, "H": 0.0010918, "L": 0.00108825, "C": 0.00109009, "V": 1512.44947557, "T": "2017-11-10T04:21:00", "BV": 1.64698869}, {"O": 0.00108885, "H": 0.00109009, "L": 0.00108885, "C": 0.00108885, "V": 553.372926, "T": "2017-11-10T04:22:00", "BV": 0.60278017}, {"O": 0.00109008, "H": 0.00109008, "L": 0.00108885, "C": 0.00108885, "V": 120.96729811, "T": "2017-11-10T04:23:00", "BV": 0.1318371}, {"O": 0.00108885, "H": 0.00108885, "L": 0.00108825, "C": 0.00108825, "V": 138.990428, "T": "2017-11-10T04:24:00", "BV": 0.15126645}, {"O": 0.00109008, "H": 0.00109008, "L": 0.00107736, "C": 0.00107736, "V": 3034.18485281, "T": "2017-11-10T04:25:00", "BV": 3.27110349}, {"O": 0.00108825, "H": 0.00109005, "L": 0.00108825, "C": 0.00108825, "V": 206.03406671, "T": "2017-11-10T04:26:00", "BV": 0.22447184}, {"O": 0.00108, "H": 0.00108824, "L": 0.00108, "C": 0.00108824, "V": 13.50742483, "T": "2017-11-10T04:27:00", "BV": 0.01464568}, {"O": 0.001082, "H": 0.00109, "L": 0.001082, "C": 0.00109, "V": 297.48552476, "T": "2017-11-10T04:28:00", "BV": 0.3242288}, {"O": 0.00108996, "H": 0.00108998, "L": 0.00108996, "C": 0.00108996, "V": 215.25013619, "T": "2017-11-10T04:29:00", "BV": 0.23461685}, {"O": 0.00108996, "H": 0.00108996, "L": 0.00108, "C": 0.00108, "V": 1206.03594402, "T": "2017-11-10T04:30:00", "BV": 1.30576161}, {"O": 0.00108, "H": 0.00108996, "L": 0.00107945, "C": 0.00107945, "V": 183.52705685, "T": "2017-11-10T04:31:00", "BV": 0.19904769}, {"O": 0.00108, "H": 0.00108977, "L": 0.00108, "C": 0.00108977, "V": 62.06710764, "T": "2017-11-10T04:32:00", "BV": 0.0671204}, {"O": 0.00108004, "H": 0.00108894, "L": 0.00108, "C": 0.00108, "V": 430.94696174, "T": "2017-11-10T04:33:00", "BV": 0.46593314}, {"O": 0.00108808, "H": 0.00108808, "L": 0.00108706, "C": 0.00108706, "V": 117.35493897, "T": "2017-11-10T04:34:00", "BV": 0.12767435}, {"O": 0.00108008, "H": 0.00108008, "L": 0.00107777, "C": 0.00107777, "V": 279.581017, "T": "2017-11-10T04:35:00", "BV": 0.30136336}, {"O": 0.00108018, "H": 0.00108563, "L": 0.00107777, "C": 0.00108563, "V": 127.8684628, "T": "2017-11-10T04:36:00", "BV": 0.13836837}, {"O": 0.00107777, "H": 0.00108562, "L": 0.00107724, "C": 0.00108562, "V": 81.83765959, "T": "2017-11-10T04:37:00", "BV": 0.08820845}, {"O": 0.00107739, "H": 0.00108563, "L": 0.00107724, "C": 0.00108563, "V": 494.24752295, "T": "2017-11-10T04:38:00", "BV": 0.53412361}, {"O": 0.00108563, "H": 0.00108841, "L": 0.00107801, "C": 0.00107801, "V": 287.55084991, "T": "2017-11-10T04:39:00", "BV": 0.31245546}, {"O": 0.001079, "H": 0.001085, "L": 0.001079, "C": 0.001085, "V": 48.01219473, "T": "2017-11-10T04:40:00", "BV": 0.05208281}, {"O": 0.001085, "H": 0.001085, "L": 0.001085, "C": 0.001085, "V": 223.98622791, "T": "2017-11-10T04:41:00", "BV": 0.24302505}, {"O": 0.001085, "H": 0.001085, "L": 0.00107901, "C": 0.00107901, "V": 83.14386931, "T": "2017-11-10T04:42:00", "BV": 0.09014869}, {"O": 0.00107901, "H": 0.001085, "L": 0.00107901, "C": 0.00107901, "V": 691.39832281, "T": "2017-11-10T04:43:00", "BV": 0.74892058}, {"O": 0.00107901, "H": 0.00108, "L": 0.00107901, "C": 0.00108, "V": 75.23163092, "T": "2017-11-10T04:44:00", "BV": 0.0811856}, {"O": 0.00108499, "H": 0.00108499, "L": 0.00108, "C": 0.00108, "V": 62.69765824, "T": "2017-11-10T04:45:00", "BV": 0.06771783}, {"O": 0.00108, "H": 0.00108, "L": 0.00108, "C": 0.00108, "V": 6.40464784, "T": "2017-11-10T04:46:00", "BV": 0.00691701}, {"O": 0.00108, "H": 0.00108, "L": 0.00107724, "C": 0.00107724, "V": 757.67885937, "T": "2017-11-10T04:47:00", "BV": 0.81730033}, {"O": 0.00107718, "H": 0.00107718, "L": 0.00107588, "C": 0.001076, "V": 2170.62855714, "T": "2017-11-10T04:48:00", "BV": 2.33571084}, {"O": 0.001076, "H": 0.00107621, "L": 0.00107599, "C": 0.00107599, "V": 340.55147082, "T": "2017-11-10T04:49:00", "BV": 0.36643082}, {"O": 0.00107991, "H": 0.00107991, "L": 0.00107495, "C": 0.00107991, "V": 262.37561468, "T": "2017-11-10T04:50:00", "BV": 0.28222057}, {"O": 0.00107496, "H": 0.00107991, "L": 0.00107496, "C": 0.00107777, "V": 518.09279829, "T": "2017-11-10T04:51:00", "BV": 0.55747295}, {"O": 0.00107497, "H": 0.00107497, "L": 0.00107489, "C": 0.00107489, "V": 1364.51235939, "T": "2017-11-10T04:52:00", "BV": 1.46678833}, {"O": 0.00107493, "H": 0.00107494, "L": 0.00107493, "C": 0.00107493, "V": 1168.52236164, "T": "2017-11-10T04:53:00", "BV": 1.25608599}, {"O": 0.00107493, "H": 0.00107494, "L": 0.0010749, "C": 0.0010749, "V": 367.02870527, "T": "2017-11-10T04:54:00", "BV": 0.39452589}, {"O": 0.00107493, "H": 0.00107493, "L": 0.0010749, "C": 0.00107493, "V": 485.87667314, "T": "2017-11-10T04:55:00", "BV": 0.52227128}, {"O": 0.00107493, "H": 0.00107494, "L": 0.0010749, "C": 0.00107493, "V": 243.8370211, "T": "2017-11-10T04:56:00", "BV": 0.26210304}, {"O": 0.0010749, "H": 0.00107491, "L": 0.00107474, "C": 0.00107474, "V": 29.80271903, "T": "2017-11-10T04:57:00", "BV": 0.03203384}, {"O": 0.00107474, "H": 0.0010749, "L": 0.00107453, "C": 0.0010749, "V": 400.78306036, "T": "2017-11-10T04:58:00", "BV": 0.43079253}, {"O": 0.00107453, "H": 0.00107494, "L": 0.00107453, "C": 0.00107491, "V": 243.92080184, "T": "2017-11-10T04:59:00", "BV": 0.26218382}, {"O": 0.00107491, "H": 0.00107991, "L": 0.00107491, "C": 0.00107494, "V": 1590.77630271, "T": "2017-11-10T05:00:00", "BV": 1.71146964}, {"O": 0.00107991, "H": 0.00107991, "L": 0.00107494, "C": 0.00107495, "V": 723.37593219, "T": "2017-11-10T05:01:00", "BV": 0.77761245}, {"O": 0.00107494, "H": 0.00107494, "L": 0.00107124, "C": 0.00107209, "V": 1621.13013344, "T": "2017-11-10T05:02:00", "BV": 1.73976719}, {"O": 0.00107209, "H": 0.00107209, "L": 0.00107124, "C": 0.00107124, "V": 730.56339928, "T": "2017-11-10T05:03:00", "BV": 0.78275601}, {"O": 0.0010712, "H": 0.0010712, "L": 0.001071, "C": 0.001071, "V": 805.80783005, "T": "2017-11-10T05:04:00", "BV": 0.86316017}, {"O": 0.0010712, "H": 0.00107209, "L": 0.00107076, "C": 0.00107076, "V": 581.21601269, "T": "2017-11-10T05:05:00", "BV": 0.6226528}, {"O": 0.00107088, "H": 0.00107208, "L": 0.00107044, "C": 0.00107088, "V": 1030.29605627, "T": "2017-11-10T05:06:00", "BV": 1.10329235}, {"O": 0.00107066, "H": 0.00107066, "L": 0.00107, "C": 0.00107, "V": 942.10497484, "T": "2017-11-10T05:07:00", "BV": 1.00812127}, {"O": 0.00107, "H": 0.00107, "L": 0.00106986, "C": 0.00106986, "V": 1610.47472671, "T": "2017-11-10T05:08:00", "BV": 1.72313351}, {"O": 0.00106986, "H": 0.0010702, "L": 0.00106976, "C": 0.00107, "V": 3350.4956914, "T": "2017-11-10T05:09:00", "BV": 3.5848332}, {"O": 0.0010702, "H": 0.0010702, "L": 0.00107, "C": 0.00107001, "V": 1670.45488179, "T": "2017-11-10T05:10:00", "BV": 1.78744228}, {"O": 0.00107001, "H": 0.00107001, "L": 0.00107, "C": 0.00107001, "V": 396.06691191, "T": "2017-11-10T05:11:00", "BV": 0.42379489}, {"O": 0.00107001, "H": 0.00107001, "L": 0.00106901, "C": 0.00106905, "V": 1018.74195654, "T": "2017-11-10T05:12:00", "BV": 1.08977299}, {"O": 0.00106905, "H": 0.00106905, "L": 0.00106896, "C": 0.00106896, "V": 341.61490022, "T": "2017-11-10T05:13:00", "BV": 0.36517354}, {"O": 0.00106872, "H": 0.00106872, "L": 0.00106769, "C": 0.00106777, "V": 1367.83100839, "T": "2017-11-10T05:14:00", "BV": 1.46057225}, {"O": 0.00106777, "H": 0.00106896, "L": 0.00106769, "C": 0.00106896, "V": 1127.68171368, "T": "2017-11-10T05:15:00", "BV": 1.20494922}, {"O": 0.00106896, "H": 0.00106896, "L": 0.00106756, "C": 0.00106896, "V": 692.09732199, "T": "2017-11-10T05:16:00", "BV": 0.73974956}, {"O": 0.00106896, "H": 0.00106996, "L": 0.001067, "C": 0.00106996, "V": 217.10175233, "T": "2017-11-10T05:17:00", "BV": 0.23190229}, {"O": 0.00106896, "H": 0.00106996, "L": 0.00106601, "C": 0.00106601, "V": 717.78966653, "T": "2017-11-10T05:18:00", "BV": 0.76573598}, {"O": 0.00106612, "H": 0.00106693, "L": 0.00106598, "C": 0.00106598, "V": 347.20011832, "T": "2017-11-10T05:19:00", "BV": 0.37011962}, {"O": 0.00106598, "H": 0.001066, "L": 0.00106322, "C": 0.001065, "V": 2646.64107259, "T": "2017-11-10T05:20:00", "BV": 2.81917727}, {"O": 0.00106693, "H": 0.00107, "L": 0.00106335, "C": 0.00107, "V": 428.08691842, "T": "2017-11-10T05:21:00", "BV": 0.45740674}, {"O": 0.0010699, "H": 0.0010699, "L": 0.00106377, "C": 0.00106397, "V": 1680.16242217, "T": "2017-11-10T05:22:00", "BV": 1.79709368}, {"O": 0.00106417, "H": 0.00106477, "L": 0.00106357, "C": 0.00106368, "V": 135.27909313, "T": "2017-11-10T05:23:00", "BV": 0.14397664}, {"O": 0.00106368, "H": 0.0010699, "L": 0.00105498, "C": 0.00106, "V": 11803.47666099, "T": "2017-11-10T05:24:00", "BV": 12.49893403}, {"O": 0.00105813, "H": 0.0010699, "L": 0.00105813, "C": 0.001069, "V": 711.87795856, "T": "2017-11-10T05:25:00", "BV": 0.7612036}, {"O": 0.00106367, "H": 0.00106568, "L": 0.00105934, "C": 0.00106407, "V": 1415.63404447, "T": "2017-11-10T05:26:00", "BV": 1.50541698}, {"O": 0.00106407, "H": 0.00106566, "L": 0.0010595, "C": 0.00106563, "V": 2075.0910993, "T": "2017-11-10T05:27:00", "BV": 2.20611266}, {"O": 0.0010595, "H": 0.00106563, "L": 0.00105498, "C": 0.00106559, "V": 4157.75940699, "T": "2017-11-10T05:28:00", "BV": 4.40255696}, {"O": 0.00106559, "H": 0.00106562, "L": 0.00106006, "C": 0.00106006, "V": 1120.47883062, "T": "2017-11-10T05:29:00", "BV": 1.1923298}, {"O": 0.00106005, "H": 0.00106193, "L": 0.00106001, "C": 0.00106004, "V": 2731.58839878, "T": "2017-11-10T05:30:00", "BV": 2.89569158}, {"O": 0.00105898, "H": 0.00106, "L": 0.00105434, "C": 0.00105434, "V": 1986.20782277, "T": "2017-11-10T05:31:00", "BV": 2.09777148}, {"O": 0.00105899, "H": 0.00105899, "L": 0.00105434, "C": 0.00105899, "V": 972.77525659, "T": "2017-11-10T05:32:00", "BV": 1.02591053}, {"O": 0.00105434, "H": 0.00106, "L": 0.00105434, "C": 0.00106, "V": 1075.64708477, "T": "2017-11-10T05:33:00", "BV": 1.13930516}, {"O": 0.00105494, "H": 0.00106, "L": 0.00105408, "C": 0.00105435, "V": 555.84241753, "T": "2017-11-10T05:34:00", "BV": 0.58642422}, {"O": 0.00105435, "H": 0.00106, "L": 0.00105435, "C": 0.00106, "V": 467.80135076, "T": "2017-11-10T05:35:00", "BV": 0.49526006}, {"O": 0.00106, "H": 0.00106, "L": 0.00105435, "C": 0.00105447, "V": 164.05840286, "T": "2017-11-10T05:36:00", "BV": 0.17311378}, {"O": 0.00105447, "H": 0.00106, "L": 0.00105435, "C": 0.00105435, "V": 496.42077783, "T": "2017-11-10T05:37:00", "BV": 0.52346914}, {"O": 0.00105446, "H": 0.00105447, "L": 0.00105295, "C": 0.00105408, "V": 2742.82719273, "T": "2017-11-10T05:38:00", "BV": 2.88994456}, {"O": 0.00105408, "H": 0.00105408, "L": 0.00105294, "C": 0.00105294, "V": 774.5077178, "T": "2017-11-10T05:39:00", "BV": 0.81551567}, {"O": 0.00105294, "H": 0.00105295, "L": 0.00105208, "C": 0.00105208, "V": 951.58063541, "T": "2017-11-10T05:40:00", "BV": 1.00163754}, {"O": 0.00105208, "H": 0.00105408, "L": 0.00105207, "C": 0.00105408, "V": 1314.56863919, "T": "2017-11-10T05:41:00", "BV": 1.3838814}, {"O": 0.00105411, "H": 0.00106562, "L": 0.00105411, "C": 0.001065, "V": 1453.03449557, "T": "2017-11-10T05:42:00", "BV": 1.53784756}, {"O": 0.00105898, "H": 0.00106495, "L": 0.00105898, "C": 0.00105898, "V": 186.88799803, "T": "2017-11-10T05:43:00", "BV": 0.19793252}, {"O": 0.00105898, "H": 0.00105898, "L": 0.00105452, "C": 0.00105898, "V": 177.14429744, "T": "2017-11-10T05:44:00", "BV": 0.18757005}, {"O": 0.00105898, "H": 0.00106495, "L": 0.0010589, "C": 0.0010589, "V": 349.85640982, "T": "2017-11-10T05:45:00", "BV": 0.37097175}, {"O": 0.00106485, "H": 0.00106493, "L": 0.0010589, "C": 0.00106493, "V": 117.29999542, "T": "2017-11-10T05:46:00", "BV": 0.12451258}, {"O": 0.00106485, "H": 0.00106485, "L": 0.00105899, "C": 0.00105899, "V": 170.58971193, "T": "2017-11-10T05:47:00", "BV": 0.18083962}, {"O": 0.001059, "H": 0.00106, "L": 0.00105898, "C": 0.00106, "V": 1780.27694247, "T": "2017-11-10T05:48:00", "BV": 1.88533366}, {"O": 0.00105898, "H": 0.00106, "L": 0.001055, "C": 0.001055, "V": 641.7071128, "T": "2017-11-10T05:49:00", "BV": 0.67954969}, {"O": 0.0010589, "H": 0.0010589, "L": 0.00105448, "C": 0.0010546, "V": 719.65605202, "T": "2017-11-10T05:50:00", "BV": 0.75969412}, {"O": 0.00105889, "H": 0.00105889, "L": 0.00105158, "C": 0.00105158, "V": 1549.57251816, "T": "2017-11-10T05:51:00", "BV": 1.63139164}, {"O": 0.00105167, "H": 0.0010589, "L": 0.0010515, "C": 0.0010515, "V": 1340.17548589, "T": "2017-11-10T05:52:00", "BV": 1.41118063}, {"O": 0.00105151, "H": 0.00105885, "L": 0.00105146, "C": 0.00105881, "V": 3998.10617157, "T": "2017-11-10T05:53:00", "BV": 4.20576738}, {"O": 0.001053, "H": 0.00105885, "L": 0.0010515, "C": 0.00105161, "V": 3807.17964551, "T": "2017-11-10T05:54:00", "BV": 4.00593576}, {"O": 0.00105164, "H": 0.0010541, "L": 0.00105163, "C": 0.0010541, "V": 573.66896809, "T": "2017-11-10T05:55:00", "BV": 0.60423541}, {"O": 0.0010541, "H": 0.001058, "L": 0.00105321, "C": 0.001058, "V": 274.23621101, "T": "2017-11-10T05:56:00", "BV": 0.28974198}, {"O": 0.001058, "H": 0.0010588, "L": 0.00105332, "C": 0.00105362, "V": 481.73705817, "T": "2017-11-10T05:57:00", "BV": 0.50769785}, {"O": 0.00105362, "H": 0.00105799, "L": 0.00105333, "C": 0.00105798, "V": 776.34351574, "T": "2017-11-10T05:58:00", "BV": 0.81944422}, {"O": 0.00105798, "H": 0.00105798, "L": 0.00105333, "C": 0.0010565, "V": 825.3403832, "T": "2017-11-10T05:59:00", "BV": 0.87162887}, {"O": 0.0010565, "H": 0.001057, "L": 0.00105406, "C": 0.001057, "V": 342.47047996, "T": "2017-11-10T06:00:00", "BV": 0.36178055}, {"O": 0.00105416, "H": 0.001057, "L": 0.00105354, "C": 0.00105406, "V": 1311.49069127, "T": "2017-11-10T06:01:00", "BV": 1.38377121}, {"O": 0.00105354, "H": 0.00105354, "L": 0.00105, "C": 0.00105, "V": 8681.81905412, "T": "2017-11-10T06:02:00", "BV": 9.12012679}, {"O": 0.00105321, "H": 0.00105406, "L": 0.00105001, "C": 0.001054, "V": 557.40978411, "T": "2017-11-10T06:03:00", "BV": 0.58718106}, {"O": 0.001054, "H": 0.001056, "L": 0.0010514, "C": 0.001056, "V": 812.4316587, "T": "2017-11-10T06:04:00", "BV": 0.85558531}, {"O": 0.00105238, "H": 0.001056, "L": 0.00105, "C": 0.001052, "V": 2882.08515373, "T": "2017-11-10T06:05:00", "BV": 3.03022664}, {"O": 0.00105363, "H": 0.00105597, "L": 0.001052, "C": 0.00105587, "V": 579.16641585, "T": "2017-11-10T06:06:00", "BV": 0.61137253}, {"O": 0.00105211, "H": 0.00105587, "L": 0.00105211, "C": 0.001055, "V": 46.30782524, "T": "2017-11-10T06:07:00", "BV": 0.04886294}, {"O": 0.00105212, "H": 0.00105587, "L": 0.00105, "C": 0.00105587, "V": 337.30907889, "T": "2017-11-10T06:08:00", "BV": 0.35534028}, {"O": 0.00105586, "H": 0.00105586, "L": 0.00105244, "C": 0.00105585, "V": 1569.36000698, "T": "2017-11-10T06:09:00", "BV": 1.65687895}, {"O": 0.00105585, "H": 0.00105586, "L": 0.00105305, "C": 0.00105586, "V": 899.08886773, "T": "2017-11-10T06:10:00", "BV": 0.94885329}, {"O": 0.00105586, "H": 0.00105586, "L": 0.00105365, "C": 0.00105405, "V": 847.55621604, "T": "2017-11-10T06:11:00", "BV": 0.89476167}, {"O": 0.00105585, "H": 0.00105797, "L": 0.00105584, "C": 0.00105797, "V": 1018.86163694, "T": "2017-11-10T06:12:00", "BV": 1.07585867}, {"O": 0.00105638, "H": 0.00105795, "L": 0.001056, "C": 0.00105764, "V": 955.13284258, "T": "2017-11-10T06:13:00", "BV": 1.00944934}, {"O": 0.00105764, "H": 0.001058, "L": 0.00105725, "C": 0.001058, "V": 5195.3158114, "T": "2017-11-10T06:14:00", "BV": 5.4959998}, {"O": 0.001058, "H": 0.00105867, "L": 0.00105705, "C": 0.00105867, "V": 556.00692152, "T": "2017-11-10T06:15:00", "BV": 0.58785152}, {"O": 0.0010582, "H": 0.0010588, "L": 0.00105601, "C": 0.00105602, "V": 1927.31065805, "T": "2017-11-10T06:16:00", "BV": 2.03731225}, {"O": 0.00105602, "H": 0.00106567, "L": 0.001056, "C": 0.00106565, "V": 1978.11192617, "T": "2017-11-10T06:17:00", "BV": 2.09422768}, {"O": 0.00105899, "H": 0.00106568, "L": 0.00105898, "C": 0.00106567, "V": 1151.86233207, "T": "2017-11-10T06:18:00", "BV": 1.22239232}, {"O": 0.00106566, "H": 0.00106567, "L": 0.00106566, "C": 0.00106567, "V": 951.37328849, "T": "2017-11-10T06:19:00", "BV": 1.01384144}, {"O": 0.00106567, "H": 0.00106568, "L": 0.00106116, "C": 0.00106116, "V": 727.74125883, "T": "2017-11-10T06:20:00", "BV": 0.77366682}, {"O": 0.00106568, "H": 0.00106568, "L": 0.00104728, "C": 0.00104908, "V": 10900.20926481, "T": "2017-11-10T06:21:00", "BV": 11.45113719}, {"O": 0.00106533, "H": 0.00106535, "L": 0.00105219, "C": 0.00106535, "V": 473.64142713, "T": "2017-11-10T06:22:00", "BV": 0.50325811}, {"O": 0.001065, "H": 0.00106527, "L": 0.00105525, "C": 0.00105525, "V": 206.84399831, "T": "2017-11-10T06:23:00", "BV": 0.21899426}, {"O": 0.00106494, "H": 0.001065, "L": 0.00106114, "C": 0.00106114, "V": 1033.45667829, "T": "2017-11-10T06:24:00", "BV": 1.09865653}, {"O": 0.00106112, "H": 0.00106112, "L": 0.00105522, "C": 0.00105526, "V": 5855.89983897, "T": "2017-11-10T06:25:00", "BV": 6.18244171}, {"O": 0.00105638, "H": 0.0010611, "L": 0.00105528, "C": 0.0010611, "V": 515.52309182, "T": "2017-11-10T06:26:00", "BV": 0.54450083}, {"O": 0.0010611, "H": 0.00106431, "L": 0.00106, "C": 0.001062, "V": 3243.71365883, "T": "2017-11-10T06:27:00", "BV": 3.44209534}, {"O": 0.0010631, "H": 0.00106432, "L": 0.001063, "C": 0.00106432, "V": 25.14436281, "T": "2017-11-10T06:28:00", "BV": 0.02673721}, {"O": 0.00106432, "H": 0.001065, "L": 0.0010643, "C": 0.001065, "V": 508.97971186, "T": "2017-11-10T06:29:00", "BV": 0.54201284}, {"O": 0.00106432, "H": 0.00106535, "L": 0.00106432, "C": 0.00106535, "V": 740.87295268, "T": "2017-11-10T06:30:00", "BV": 0.78870492}, {"O": 0.0010643, "H": 0.00106568, "L": 0.001062, "C": 0.0010625, "V": 1368.49880731, "T": "2017-11-10T06:31:00", "BV": 1.4566963}, {"O": 0.0010656, "H": 0.0010656, "L": 0.001062, "C": 0.0010656, "V": 268.05995156, "T": "2017-11-10T06:32:00", "BV": 0.28504066}, {"O": 0.001062, "H": 0.0010655, "L": 0.001062, "C": 0.0010655, "V": 20.91345247, "T": "2017-11-10T06:33:00", "BV": 0.02225177}, {"O": 0.0010655, "H": 0.0010656, "L": 0.0010655, "C": 0.00106551, "V": 58.94287799, "T": "2017-11-10T06:34:00", "BV": 0.06280532}, {"O": 0.00106551, "H": 0.00106565, "L": 0.0010655, "C": 0.00106555, "V": 1029.06356823, "T": "2017-11-10T06:35:00", "BV": 1.0965596}, {"O": 0.00106555, "H": 0.00106568, "L": 0.001062, "C": 0.00106568, "V": 2397.24141312, "T": "2017-11-10T06:36:00", "BV": 2.55464405}, {"O": 0.00106568, "H": 0.00106568, "L": 0.001062, "C": 0.001062, "V": 1188.26708802, "T": "2017-11-10T06:37:00", "BV": 1.26613095}, {"O": 0.00106201, "H": 0.00106425, "L": 0.001062, "C": 0.001062, "V": 1333.35817396, "T": "2017-11-10T06:38:00", "BV": 1.41731181}, {"O": 0.001062, "H": 0.00106201, "L": 0.00106, "C": 0.00106, "V": 607.50415666, "T": "2017-11-10T06:39:00", "BV": 0.645088}, {"O": 0.001062, "H": 0.00106201, "L": 0.00105964, "C": 0.00106, "V": 2684.54223566, "T": "2017-11-10T06:40:00", "BV": 2.84590135}, {"O": 0.00106, "H": 0.00106, "L": 0.00105965, "C": 0.00105965, "V": 999.30433498, "T": "2017-11-10T06:41:00", "BV": 1.05920975}, {"O": 0.00106, "H": 0.00106, "L": 0.00105965, "C": 0.00105965, "V": 81.94370782, "T": "2017-11-10T06:42:00", "BV": 0.08683688}, {"O": 0.00106, "H": 0.00106, "L": 0.00105965, "C": 0.00106, "V": 106.74610291, "T": "2017-11-10T06:43:00", "BV": 0.11314722}, {"O": 0.00106, "H": 0.00106, "L": 0.0010597, "C": 0.0010597, "V": 104.30243785, "T": "2017-11-10T06:44:00", "BV": 0.11056018}, {"O": 0.0010597, "H": 0.00106, "L": 0.00105964, "C": 0.00105964, "V": 1333.67813836, "T": "2017-11-10T06:45:00", "BV": 1.41352013}, {"O": 0.0010599, "H": 0.0010599, "L": 0.0010599, "C": 0.0010599, "V": 55.97758043, "T": "2017-11-10T06:46:00", "BV": 0.05933062}, {"O": 0.0010599, "H": 0.00106, "L": 0.00105923, "C": 0.00106, "V": 1880.52183929, "T": "2017-11-10T06:47:00", "BV": 1.99285248}, {"O": 0.00106, "H": 0.00106, "L": 0.00105522, "C": 0.00105522, "V": 531.64090024, "T": "2017-11-10T06:48:00", "BV": 0.562847}, {"O": 0.00105522, "H": 0.00106, "L": 0.00105522, "C": 0.00105841, "V": 1406.97180813, "T": "2017-11-10T06:49:00", "BV": 1.49123173}, {"O": 0.00105841, "H": 0.00105841, "L": 0.00105557, "C": 0.00105599, "V": 401.00822988, "T": "2017-11-10T06:50:00", "BV": 0.42335465}, {"O": 0.0010575, "H": 0.00105841, "L": 0.00105599, "C": 0.00105599, "V": 211.00452416, "T": "2017-11-10T06:51:00", "BV": 0.22299992}, {"O": 0.00105599, "H": 0.00105599, "L": 0.0010555, "C": 0.00105599, "V": 697.73140925, "T": "2017-11-10T06:52:00", "BV": 0.73676856}, {"O": 0.0010555, "H": 0.00105599, "L": 0.00105521, "C": 0.0010555, "V": 450.99285766, "T": "2017-11-10T06:53:00", "BV": 0.47602661}, {"O": 0.0010555, "H": 0.0010555, "L": 0.001055, "C": 0.001055, "V": 575.03610415, "T": "2017-11-10T06:54:00", "BV": 0.60684758}, {"O": 0.001055, "H": 0.00105521, "L": 0.00105478, "C": 0.00105478, "V": 278.39618622, "T": "2017-11-10T06:55:00", "BV": 0.29373026}, {"O": 0.00105478, "H": 0.00105478, "L": 0.00105238, "C": 0.00105238, "V": 804.48394331, "T": "2017-11-10T06:56:00", "BV": 0.84725562}, {"O": 0.00105352, "H": 0.00105352, "L": 0.00105301, "C": 0.00105301, "V": 37.8018625, "T": "2017-11-10T06:57:00", "BV": 0.03982477}, {"O": 0.00105303, "H": 0.00105303, "L": 0.00105184, "C": 0.00105184, "V": 881.08881307, "T": "2017-11-10T06:58:00", "BV": 0.92697784}, {"O": 0.0010518, "H": 0.00105238, "L": 0.00105086, "C": 0.00105238, "V": 265.33248557, "T": "2017-11-10T06:59:00", "BV": 0.27900035}, {"O": 0.00105198, "H": 0.00105238, "L": 0.00105188, "C": 0.00105198, "V": 214.87101776, "T": "2017-11-10T07:00:00", "BV": 0.2260623}, {"O": 0.00105198, "H": 0.00105198, "L": 0.00105188, "C": 0.00105188, "V": 80.29082181, "T": "2017-11-10T07:01:00", "BV": 0.08446404}, {"O": 0.00105198, "H": 0.00105198, "L": 0.00105188, "C": 0.00105188, "V": 241.59561062, "T": "2017-11-10T07:02:00", "BV": 0.25415008}, {"O": 0.00105198, "H": 0.00105301, "L": 0.00105061, "C": 0.00105238, "V": 594.84679284, "T": "2017-11-10T07:03:00", "BV": 0.625636}, {"O": 0.00105238, "H": 0.00105301, "L": 0.00105198, "C": 0.00105198, "V": 827.04397857, "T": "2017-11-10T07:04:00", "BV": 0.87009688}, {"O": 0.00105198, "H": 0.00105301, "L": 0.00105126, "C": 0.00105301, "V": 337.28609281, "T": "2017-11-10T07:05:00", "BV": 0.35499413}, {"O": 0.00105301, "H": 0.0010555, "L": 0.00105, "C": 0.00105428, "V": 2246.01466401, "T": "2017-11-10T07:06:00", "BV": 2.3600606}, {"O": 0.00105301, "H": 0.00105408, "L": 0.00105301, "C": 0.00105408, "V": 13.61656402, "T": "2017-11-10T07:07:00", "BV": 0.01433962}, {"O": 0.00105301, "H": 0.00105545, "L": 0.00105301, "C": 0.00105545, "V": 97.24672376, "T": "2017-11-10T07:08:00", "BV": 0.10246239}, {"O": 0.00105301, "H": 0.0010555, "L": 0.00105301, "C": 0.00105543, "V": 427.64798317, "T": "2017-11-10T07:09:00", "BV": 0.45041191}, {"O": 0.00105542, "H": 0.00105543, "L": 0.00104905, "C": 0.00105, "V": 567.31196267, "T": "2017-11-10T07:10:00", "BV": 0.59599844}, {"O": 0.00105, "H": 0.00105, "L": 0.0010488, "C": 0.0010488, "V": 1215.35919393, "T": "2017-11-10T07:11:00", "BV": 1.27485275}, {"O": 0.0010487, "H": 0.00105, "L": 0.0010487, "C": 0.00105, "V": 799.52875986, "T": "2017-11-10T07:12:00", "BV": 0.8394585}, {"O": 0.00104999, "H": 0.00104999, "L": 0.001042, "C": 0.001042, "V": 4944.69738841, "T": "2017-11-10T07:13:00", "BV": 5.16943253}, {"O": 0.00104196, "H": 0.001042, "L": 0.001038, "C": 0.001038, "V": 1114.10081327, "T": "2017-11-10T07:14:00", "BV": 1.15791053}, {"O": 0.00103985, "H": 0.00104295, "L": 0.00103985, "C": 0.00104284, "V": 669.9099022, "T": "2017-11-10T07:15:00", "BV": 0.69759656}, {"O": 0.00104206, "H": 0.001043, "L": 0.00103682, "C": 0.00103683, "V": 4062.86866408, "T": "2017-11-10T07:16:00", "BV": 4.21821571}, {"O": 0.00104196, "H": 0.001045, "L": 0.00103683, "C": 0.00104403, "V": 531.16208005, "T": "2017-11-10T07:17:00", "BV": 0.55457863}, {"O": 0.0010425, "H": 0.00104403, "L": 0.0010425, "C": 0.00104403, "V": 420.53611846, "T": "2017-11-10T07:18:00", "BV": 0.43845221}, {"O": 0.0010425, "H": 0.0010425, "L": 0.00104186, "C": 0.00104186, "V": 746.03172345, "T": "2017-11-10T07:19:00", "BV": 0.77767338}, {"O": 0.00104186, "H": 0.00104186, "L": 0.00103684, "C": 0.001037, "V": 4274.24341158, "T": "2017-11-10T07:20:00", "BV": 4.43869734}, {"O": 0.00104, "H": 0.0010418, "L": 0.00103685, "C": 0.00104001, "V": 694.4737348, "T": "2017-11-10T07:21:00", "BV": 0.72121442}, {"O": 0.00103728, "H": 0.0010417, "L": 0.00103728, "C": 0.00104, "V": 1426.68166823, "T": "2017-11-10T07:22:00", "BV": 1.48022427}, {"O": 0.0010417, "H": 0.0010418, "L": 0.00104, "C": 0.0010418, "V": 786.33687889, "T": "2017-11-10T07:23:00", "BV": 0.81888607}, {"O": 0.00104001, "H": 0.00104403, "L": 0.001035, "C": 0.00104, "V": 4349.40075765, "T": "2017-11-10T07:24:00", "BV": 4.50910736}, {"O": 0.00104179, "H": 0.00104402, "L": 0.00103504, "C": 0.0010415, "V": 1170.35544805, "T": "2017-11-10T07:25:00", "BV": 1.21303788}, {"O": 0.0010415, "H": 0.00104179, "L": 0.0010415, "C": 0.0010415, "V": 96.25396706, "T": "2017-11-10T07:26:00", "BV": 0.10025141}, {"O": 0.00104001, "H": 0.00104001, "L": 0.00103554, "C": 0.00103658, "V": 811.81292564, "T": "2017-11-10T07:27:00", "BV": 0.84227275}, {"O": 0.0010415, "H": 0.0010415, "L": 0.0010367, "C": 0.0010367, "V": 281.04390246, "T": "2017-11-10T07:28:00", "BV": 0.29211942}, {"O": 0.0010367, "H": 0.0010399, "L": 0.00103616, "C": 0.00103616, "V": 248.20665443, "T": "2017-11-10T07:29:00", "BV": 0.25725836}, {"O": 0.00103616, "H": 0.0010399, "L": 0.00103616, "C": 0.00103662, "V": 259.65550928, "T": "2017-11-10T07:30:00", "BV": 0.26914438}, {"O": 0.00103662, "H": 0.0010415, "L": 0.00103662, "C": 0.0010415, "V": 767.33813879, "T": "2017-11-10T07:31:00", "BV": 0.79741839}, {"O": 0.00104, "H": 0.00104179, "L": 0.00104, "C": 0.00104, "V": 466.56245746, "T": "2017-11-10T07:32:00", "BV": 0.48531426}, {"O": 0.00104, "H": 0.00104179, "L": 0.00104, "C": 0.00104179, "V": 156.70200137, "T": "2017-11-10T07:33:00", "BV": 0.16300518}, {"O": 0.00104179, "H": 0.00104179, "L": 0.00104, "C": 0.00104, "V": 717.94048537, "T": "2017-11-10T07:34:00", "BV": 0.74730872}, {"O": 0.00104179, "H": 0.0010434, "L": 0.00104179, "C": 0.0010434, "V": 488.05751713, "T": "2017-11-10T07:35:00", "BV": 0.50846951}, {"O": 0.0010434, "H": 0.00104389, "L": 0.0010433, "C": 0.00104388, "V": 133.94524527, "T": "2017-11-10T07:36:00", "BV": 0.1397907}, {"O": 0.00104388, "H": 0.0010439, "L": 0.0010433, "C": 0.00104387, "V": 280.56285501, "T": "2017-11-10T07:37:00", "BV": 0.29286061}, {"O": 0.0010433, "H": 0.0010439, "L": 0.00103666, "C": 0.00103671, "V": 1361.19873069, "T": "2017-11-10T07:38:00", "BV": 1.41489351}, {"O": 0.00103672, "H": 0.00104396, "L": 0.00103672, "C": 0.00104001, "V": 135.36483016, "T": "2017-11-10T07:39:00", "BV": 0.14043759}, {"O": 0.00104001, "H": 0.00104399, "L": 0.001037, "C": 0.00104001, "V": 584.75945466, "T": "2017-11-10T07:40:00", "BV": 0.60788825}, {"O": 0.00104001, "H": 0.00104001, "L": 0.001037, "C": 0.0010371, "V": 958.83417521, "T": "2017-11-10T07:41:00", "BV": 0.99448902}, {"O": 0.001037, "H": 0.00104, "L": 0.00103673, "C": 0.001037, "V": 839.55652607, "T": "2017-11-10T07:42:00", "BV": 0.8709052}, {"O": 0.001037, "H": 0.001037, "L": 0.00103675, "C": 0.001037, "V": 232.5895915, "T": "2017-11-10T07:43:00", "BV": 0.2411923}, {"O": 0.00103703, "H": 0.00103703, "L": 0.00103703, "C": 0.00103703, "V": 28.1270114, "T": "2017-11-10T07:44:00", "BV": 0.02916855}, {"O": 0.00103705, "H": 0.00104, "L": 0.00103705, "C": 0.00104, "V": 1828.06541351, "T": "2017-11-10T07:45:00", "BV": 1.9008489}, {"O": 0.0010399, "H": 0.001044, "L": 0.0010399, "C": 0.001044, "V": 723.89969469, "T": "2017-11-10T07:46:00", "BV": 0.75292822}, {"O": 0.00104001, "H": 0.00104402, "L": 0.00104001, "C": 0.001044, "V": 268.05920303, "T": "2017-11-10T07:47:00", "BV": 0.27978486}, {"O": 0.001044, "H": 0.00104499, "L": 0.001044, "C": 0.001044, "V": 1313.18891796, "T": "2017-11-10T07:48:00", "BV": 1.37205438}, {"O": 0.001044, "H": 0.00104588, "L": 0.001044, "C": 0.00104588, "V": 1554.64355011, "T": "2017-11-10T07:49:00", "BV": 1.62522592}, {"O": 0.00104588, "H": 0.00104641, "L": 0.00104476, "C": 0.00104641, "V": 1380.36100964, "T": "2017-11-10T07:50:00", "BV": 1.44326686}, {"O": 0.00104674, "H": 0.0010512, "L": 0.00104674, "C": 0.0010512, "V": 385.43579925, "T": "2017-11-10T07:51:00", "BV": 0.40460197}, {"O": 0.00105, "H": 0.00105255, "L": 0.00105, "C": 0.00105255, "V": 219.18749551, "T": "2017-11-10T07:52:00", "BV": 0.23037617}, {"O": 0.00105255, "H": 0.0010555, "L": 0.00105255, "C": 0.0010555, "V": 1596.38868841, "T": "2017-11-10T07:53:00", "BV": 1.68384368}, {"O": 0.00105499, "H": 0.00105823, "L": 0.00105499, "C": 0.00105823, "V": 517.28455583, "T": "2017-11-10T07:54:00", "BV": 0.54627971}, {"O": 0.0010582, "H": 0.00106067, "L": 0.0010582, "C": 0.0010603, "V": 422.0848759, "T": "2017-11-10T07:55:00", "BV": 0.44729635}, {"O": 0.00106067, "H": 0.00106482, "L": 0.0010603, "C": 0.00106251, "V": 586.32550229, "T": "2017-11-10T07:56:00", "BV": 0.62280534}, {"O": 0.00106251, "H": 0.00106568, "L": 0.00106251, "C": 0.0010656, "V": 978.86738331, "T": "2017-11-10T07:57:00", "BV": 1.04201962}, {"O": 0.00106481, "H": 0.0010656, "L": 0.00106481, "C": 0.0010656, "V": 444.56374791, "T": "2017-11-10T07:58:00", "BV": 0.47353533}, {"O": 0.0010656, "H": 0.00106568, "L": 0.0010656, "C": 0.00106568, "V": 9710.76260548, "T": "2017-11-10T07:59:00", "BV": 10.34848001}, {"O": 0.00106568, "H": 0.00106568, "L": 0.00106561, "C": 0.00106568, "V": 1482.99896389, "T": "2017-11-10T08:00:00", "BV": 1.58039946}, {"O": 0.00106561, "H": 0.00106568, "L": 0.00106561, "C": 0.00106568, "V": 469.24906756, "T": "2017-11-10T08:01:00", "BV": 0.50006859}, {"O": 0.00106568, "H": 0.00106568, "L": 0.00106562, "C": 0.00106568, "V": 1334.02050832, "T": "2017-11-10T08:02:00", "BV": 1.42161128}, {"O": 0.00106568, "H": 0.00106568, "L": 0.00106562, "C": 0.00106568, "V": 3148.82794627, "T": "2017-11-10T08:03:00", "BV": 3.35563688}, {"O": 0.00106568, "H": 0.00106568, "L": 0.00106565, "C": 0.00106568, "V": 1462.73709473, "T": "2017-11-10T08:04:00", "BV": 1.55880594}, {"O": 0.00106568, "H": 0.00106568, "L": 0.00106566, "C": 0.00106568, "V": 2162.99442838, "T": "2017-11-10T08:05:00", "BV": 2.30504823}, {"O": 0.00106568, "H": 0.00106568, "L": 0.00106566, "C": 0.00106568, "V": 594.46773365, "T": "2017-11-10T08:06:00", "BV": 0.63350732}, {"O": 0.00106568, "H": 0.00106568, "L": 0.00106566, "C": 0.00106568, "V": 1749.41153496, "T": "2017-11-10T08:07:00", "BV": 1.86429544}, {"O": 0.00106568, "H": 0.00106568, "L": 0.00106565, "C": 0.00106568, "V": 40205.80709751, "T": "2017-11-10T08:08:00", "BV": 42.84652172}, {"O": 0.00106568, "H": 0.00107209, "L": 0.00106568, "C": 0.00107209, "V": 10393.42204834, "T": "2017-11-10T08:09:00", "BV": 11.08000274}, {"O": 0.00107209, "H": 0.001077, "L": 0.00107209, "C": 0.001077, "V": 977.81406885, "T": "2017-11-10T08:10:00", "BV": 1.04942363}, {"O": 0.001077, "H": 0.00108494, "L": 0.001077, "C": 0.00108494, "V": 4199.12214476, "T": "2017-11-10T08:11:00", "BV": 4.55063242}, {"O": 0.00108499, "H": 0.00109, "L": 0.00108463, "C": 0.0010885, "V": 2815.88087441, "T": "2017-11-10T08:12:00", "BV": 3.0643106}, {"O": 0.0010885, "H": 0.001089, "L": 0.0010847, "C": 0.00108592, "V": 878.13781308, "T": "2017-11-10T08:13:00", "BV": 0.95491121}, {"O": 0.00108592, "H": 0.00109062, "L": 0.0010847, "C": 0.0010847, "V": 426.2694522, "T": "2017-11-10T08:14:00", "BV": 0.46267657}, {"O": 0.00109, "H": 0.00109209, "L": 0.00109, "C": 0.00109209, "V": 1164.04269858, "T": "2017-11-10T08:15:00", "BV": 1.26980478}, {"O": 0.00109209, "H": 0.00109655, "L": 0.00109209, "C": 0.00109337, "V": 2031.89734785, "T": "2017-11-10T08:16:00", "BV": 2.2247485}, {"O": 0.00109665, "H": 0.00109682, "L": 0.00109085, "C": 0.00109209, "V": 5531.57264755, "T": "2017-11-10T08:17:00", "BV": 6.0538492}, {"O": 0.00109085, "H": 0.001092, "L": 0.00108884, "C": 0.00108884, "V": 1780.72729802, "T": "2017-11-10T08:18:00", "BV": 1.94029788}, {"O": 0.0010888, "H": 0.0010888, "L": 0.00108593, "C": 0.00108668, "V": 3390.61911822, "T": "2017-11-10T08:19:00", "BV": 3.68867684}, {"O": 0.0010885, "H": 0.0010885, "L": 0.00108466, "C": 0.00108466, "V": 295.39400421, "T": "2017-11-10T08:20:00", "BV": 0.32105833}, {"O": 0.001085, "H": 0.0010884, "L": 0.00108, "C": 0.00108, "V": 416.88002648, "T": "2017-11-10T08:21:00", "BV": 0.45175079}, {"O": 0.00108, "H": 0.00108, "L": 0.00107411, "C": 0.00107411, "V": 772.24921134, "T": "2017-11-10T08:22:00", "BV": 0.83257239}, {"O": 0.00107411, "H": 0.00107411, "L": 0.00106562, "C": 0.00106562, "V": 863.06020426, "T": "2017-11-10T08:23:00", "BV": 0.92223258}, {"O": 0.00106563, "H": 0.00107988, "L": 0.00106561, "C": 0.001071, "V": 242.09291838, "T": "2017-11-10T08:24:00", "BV": 0.25890292}, {"O": 0.0010712, "H": 0.00107766, "L": 0.00106625, "C": 0.0010712, "V": 1410.59801345, "T": "2017-11-10T08:25:00", "BV": 1.50935408}, {"O": 0.001071, "H": 0.001071, "L": 0.00106597, "C": 0.00106597, "V": 1082.67702084, "T": "2017-11-10T08:26:00", "BV": 1.15585265}, {"O": 0.00106656, "H": 0.00107, "L": 0.00106656, "C": 0.00107, "V": 851.78969615, "T": "2017-11-10T08:27:00", "BV": 0.91104117}, {"O": 0.00106999, "H": 0.00107, "L": 0.00106638, "C": 0.00107, "V": 879.87057518, "T": "2017-11-10T08:28:00", "BV": 0.94092451}, {"O": 0.001071, "H": 0.001071, "L": 0.001071, "C": 0.001071, "V": 855.69795482, "T": "2017-11-10T08:29:00", "BV": 0.91645246}, {"O": 0.001071, "H": 0.0010712, "L": 0.00107001, "C": 0.0010712, "V": 162.05726355, "T": "2017-11-10T08:30:00", "BV": 0.17355896}, {"O": 0.0010712, "H": 0.0010712, "L": 0.0010712, "C": 0.0010712, "V": 707.75267613, "T": "2017-11-10T08:31:00", "BV": 0.75814466}, {"O": 0.0010712, "H": 0.0010712, "L": 0.00107001, "C": 0.001071, "V": 367.19819647, "T": "2017-11-10T08:32:00", "BV": 0.39328256}, {"O": 0.001071, "H": 0.00108, "L": 0.001071, "C": 0.00108, "V": 492.04786897, "T": "2017-11-10T08:33:00", "BV": 0.53098568}, {"O": 0.00108, "H": 0.00108963, "L": 0.00107092, "C": 0.0010882, "V": 4770.04630091, "T": "2017-11-10T08:34:00", "BV": 5.1892832}, {"O": 0.00108812, "H": 0.00108812, "L": 0.00107309, "C": 0.001087, "V": 686.77990685, "T": "2017-11-10T08:35:00", "BV": 0.73934983}, {"O": 0.00107513, "H": 0.00108691, "L": 0.00107512, "C": 0.00108689, "V": 636.69967637, "T": "2017-11-10T08:36:00", "BV": 0.69146463}, {"O": 0.00108689, "H": 0.00108689, "L": 0.00108689, "C": 0.00108689, "V": 65.58710444, "T": "2017-11-10T08:37:00", "BV": 0.07128596}, {"O": 0.00108689, "H": 0.00108689, "L": 0.00108689, "C": 0.00108689, "V": 485.82754537, "T": "2017-11-10T08:38:00", "BV": 0.52804107}, {"O": 0.00108105, "H": 0.00109038, "L": 0.00108105, "C": 0.00108689, "V": 453.35324779, "T": "2017-11-10T08:39:00", "BV": 0.49389426}, {"O": 0.00108689, "H": 0.001088, "L": 0.00108481, "C": 0.001088, "V": 401.11140019, "T": "2017-11-10T08:40:00", "BV": 0.43601815}, {"O": 0.001088, "H": 0.001088, "L": 0.00108125, "C": 0.00108799, "V": 257.25065212, "T": "2017-11-10T08:41:00", "BV": 0.27942477}, {"O": 0.00108798, "H": 0.00108798, "L": 0.00108689, "C": 0.00108689, "V": 348.69180521, "T": "2017-11-10T08:42:00", "BV": 0.37928942}, {"O": 0.001082, "H": 0.001082, "L": 0.00108125, "C": 0.00108127, "V": 954.95116192, "T": "2017-11-10T08:43:00", "BV": 1.0327772}, {"O": 0.001082, "H": 0.0010868, "L": 0.001082, "C": 0.0010868, "V": 116.36114409, "T": "2017-11-10T08:44:00", "BV": 0.1259087}, {"O": 0.00108675, "H": 0.00109001, "L": 0.00108675, "C": 0.00109001, "V": 3321.0163608, "T": "2017-11-10T08:45:00", "BV": 3.61706988}, {"O": 0.00109001, "H": 0.00109001, "L": 0.00109, "C": 0.00109, "V": 78.20540716, "T": "2017-11-10T08:46:00", "BV": 0.08524444}, {"O": 0.00109, "H": 0.00109, "L": 0.00108401, "C": 0.00108401, "V": 292.20627868, "T": "2017-11-10T08:47:00", "BV": 0.31677524}, {"O": 0.00108401, "H": 0.00109001, "L": 0.00108401, "C": 0.00109, "V": 340.47495925, "T": "2017-11-10T08:48:00", "BV": 0.37087128}, {"O": 0.00109, "H": 0.00109, "L": 0.00108501, "C": 0.00109, "V": 600.01674501, "T": "2017-11-10T08:49:00", "BV": 0.65184121}, {"O": 0.00109, "H": 0.00109001, "L": 0.00109, "C": 0.00109001, "V": 226.81255796, "T": "2017-11-10T08:50:00", "BV": 0.24722665}, {"O": 0.00109, "H": 0.00109001, "L": 0.00109, "C": 0.00109001, "V": 1225.81335762, "T": "2017-11-10T08:51:00", "BV": 1.33614523}, {"O": 0.00109001, "H": 0.00109001, "L": 0.00109001, "C": 0.00109001, "V": 542.79081806, "T": "2017-11-10T08:52:00", "BV": 0.5916474}, {"O": 0.00109, "H": 0.00109001, "L": 0.00109, "C": 0.00109, "V": 466.12665942, "T": "2017-11-10T08:53:00", "BV": 0.50808119}, {"O": 0.00109, "H": 0.00109001, "L": 0.00109, "C": 0.00109, "V": 1962.68579349, "T": "2017-11-10T08:54:00", "BV": 2.13933234}, {"O": 0.00109, "H": 0.00109, "L": 0.001089, "C": 0.00109, "V": 438.14161355, "T": "2017-11-10T08:55:00", "BV": 0.47755395}, {"O": 0.00109, "H": 0.00109184, "L": 0.00109, "C": 0.00109184, "V": 10434.90575467, "T": "2017-11-10T08:56:00", "BV": 11.37430508}, {"O": 0.00109184, "H": 0.001095, "L": 0.00109184, "C": 0.00109499, "V": 658.45887095, "T": "2017-11-10T08:57:00", "BV": 0.72068845}, {"O": 0.00109499, "H": 0.001095, "L": 0.001093, "C": 0.00109317, "V": 510.82399076, "T": "2017-11-10T08:58:00", "BV": 0.55932509}, {"O": 0.001095, "H": 0.00109604, "L": 0.001095, "C": 0.00109604, "V": 369.97793118, "T": "2017-11-10T08:59:00", "BV": 0.40546798}, {"O": 0.00109547, "H": 0.001098, "L": 0.00109547, "C": 0.001098, "V": 3195.17408011, "T": "2017-11-10T09:00:00", "BV": 3.5023626}, {"O": 0.00109818, "H": 0.00109999, "L": 0.00109818, "C": 0.00109915, "V": 749.16191441, "T": "2017-11-10T09:01:00", "BV": 0.82309828}, {"O": 0.00109999, "H": 0.00109999, "L": 0.00109888, "C": 0.00109888, "V": 105.44573231, "T": "2017-11-10T09:02:00", "BV": 0.11593822}, {"O": 0.00109888, "H": 0.0011018, "L": 0.00109888, "C": 0.0011018, "V": 1538.32010369, "T": "2017-11-10T09:03:00", "BV": 1.69218005}, {"O": 0.00110008, "H": 0.00110181, "L": 0.00110008, "C": 0.00110181, "V": 1351.36777539, "T": "2017-11-10T09:04:00", "BV": 1.48772802}, {"O": 0.00110181, "H": 0.00110258, "L": 0.0011, "C": 0.00110008, "V": 2402.66422286, "T": "2017-11-10T09:05:00", "BV": 2.64340811}, {"O": 0.00110008, "H": 0.001102, "L": 0.00109828, "C": 0.00109828, "V": 735.27468997, "T": "2017-11-10T09:06:00", "BV": 0.80884467}, {"O": 0.00109828, "H": 0.0011, "L": 0.00109828, "C": 0.0011, "V": 1320.93536754, "T": "2017-11-10T09:07:00", "BV": 1.45228025}, {"O": 0.00109839, "H": 0.00109844, "L": 0.00109828, "C": 0.00109844, "V": 146.464849, "T": "2017-11-10T09:08:00", "BV": 0.16085962}, {"O": 0.00109999, "H": 0.00110308, "L": 0.00109854, "C": 0.00110308, "V": 2424.83182984, "T": "2017-11-10T09:09:00", "BV": 2.66657807}, {"O": 0.001103, "H": 0.0011031, "L": 0.001103, "C": 0.00110308, "V": 190.84677882, "T": "2017-11-10T09:10:00", "BV": 0.21051922}, {"O": 0.00110308, "H": 0.00110454, "L": 0.00110308, "C": 0.00110363, "V": 495.05483821, "T": "2017-11-10T09:11:00", "BV": 0.54644933}, {"O": 0.00110363, "H": 0.00110363, "L": 0.00109874, "C": 0.00109874, "V": 1143.57671738, "T": "2017-11-10T09:12:00", "BV": 1.26197392}, {"O": 0.0011031, "H": 0.00110802, "L": 0.00109885, "C": 0.00110802, "V": 1029.56311876, "T": "2017-11-10T09:13:00", "BV": 1.13721229}, {"O": 0.00110547, "H": 0.00110899, "L": 0.00109875, "C": 0.00109878, "V": 357.87261223, "T": "2017-11-10T09:14:00", "BV": 0.39485326}, {"O": 0.00109878, "H": 0.00110906, "L": 0.00109878, "C": 0.0011056, "V": 125.54991888, "T": "2017-11-10T09:15:00", "BV": 0.13892163}, {"O": 0.0011066, "H": 0.0011085, "L": 0.0011066, "C": 0.0011066, "V": 407.99912666, "T": "2017-11-10T09:16:00", "BV": 0.45201992}, {"O": 0.0011066, "H": 0.00110849, "L": 0.0011066, "C": 0.00110661, "V": 315.60491285, "T": "2017-11-10T09:17:00", "BV": 0.3492513}, {"O": 0.0011057, "H": 0.00110661, "L": 0.00109931, "C": 0.00110175, "V": 113.07862722, "T": "2017-11-10T09:18:00", "BV": 0.12446679}, {"O": 0.0011045, "H": 0.0011057, "L": 0.00110175, "C": 0.0011057, "V": 17.6295101, "T": "2017-11-10T09:19:00", "BV": 0.01944721}, {"O": 0.0011055, "H": 0.00110661, "L": 0.0011055, "C": 0.00110661, "V": 96.64849804, "T": "2017-11-10T09:20:00", "BV": 0.10694157}, {"O": 0.00110661, "H": 0.00110661, "L": 0.0010995, "C": 0.0010995, "V": 704.64631391, "T": "2017-11-10T09:21:00", "BV": 0.77564388}, {"O": 0.0010995, "H": 0.00110175, "L": 0.0010995, "C": 0.00110175, "V": 176.98212261, "T": "2017-11-10T09:22:00", "BV": 0.19497878}, {"O": 0.00110175, "H": 0.00110175, "L": 0.00109906, "C": 0.00109907, "V": 463.90938429, "T": "2017-11-10T09:23:00", "BV": 0.51001062}, {"O": 0.0010995, "H": 0.0010995, "L": 0.00109909, "C": 0.0010995, "V": 728.96832717, "T": "2017-11-10T09:24:00", "BV": 0.80132536}, {"O": 0.00110514, "H": 0.00110661, "L": 0.00110514, "C": 0.0011057, "V": 644.04755001, "T": "2017-11-10T09:25:00", "BV": 0.71230514}, {"O": 0.0011057, "H": 0.00110604, "L": 0.00109909, "C": 0.00110604, "V": 224.61883266, "T": "2017-11-10T09:26:00", "BV": 0.24695202}, {"O": 0.00110604, "H": 0.0011061, "L": 0.00109922, "C": 0.00109925, "V": 762.88443204, "T": "2017-11-10T09:27:00", "BV": 0.83913225}, {"O": 0.0011, "H": 0.00110448, "L": 0.0010995, "C": 0.0011, "V": 646.50724785, "T": "2017-11-10T09:28:00", "BV": 0.71269276}, {"O": 0.00110448, "H": 0.0011045, "L": 0.0011, "C": 0.0011044, "V": 559.1659922, "T": "2017-11-10T09:29:00", "BV": 0.61757209}, {"O": 0.00110006, "H": 0.00110006, "L": 0.00110006, "C": 0.00110006, "V": 646.03280137, "T": "2017-11-10T09:30:00", "BV": 0.71067483}, {"O": 0.00110011, "H": 0.00110015, "L": 0.00110011, "C": 0.00110015, "V": 301.32405985, "T": "2017-11-10T09:31:00", "BV": 0.33149186}, {"O": 0.00110015, "H": 0.001103, "L": 0.0011001, "C": 0.00110014, "V": 1418.08472328, "T": "2017-11-10T09:32:00", "BV": 1.56096404}, {"O": 0.0011001, "H": 0.0011001, "L": 0.0011001, "C": 0.0011001, "V": 713.52261672, "T": "2017-11-10T09:33:00", "BV": 0.78494622}, {"O": 0.0011001, "H": 0.0011001, "L": 0.00110002, "C": 0.00110002, "V": 35.76660116, "T": "2017-11-10T09:34:00", "BV": 0.03934549}, {"O": 0.00110002, "H": 0.00110299, "L": 0.00110002, "C": 0.00110299, "V": 1096.31097595, "T": "2017-11-10T09:35:00", "BV": 1.20758516}, {"O": 0.001102, "H": 0.001102, "L": 0.00110096, "C": 0.001102, "V": 205.27440437, "T": "2017-11-10T09:36:00", "BV": 0.22620689}, {"O": 0.001102, "H": 0.00110299, "L": 0.001102, "C": 0.00110299, "V": 365.79207249, "T": "2017-11-10T09:37:00", "BV": 0.4031076}, {"O": 0.00110298, "H": 0.00110298, "L": 0.00110298, "C": 0.00110298, "V": 7.68369162, "T": "2017-11-10T09:38:00", "BV": 0.00847494}, {"O": 0.00110298, "H": 0.00110299, "L": 0.0011021, "C": 0.00110299, "V": 659.83699281, "T": "2017-11-10T09:39:00", "BV": 0.72776295}, {"O": 0.00110299, "H": 0.00110299, "L": 0.00110299, "C": 0.00110299, "V": 20.86960981, "T": "2017-11-10T09:40:00", "BV": 0.02301896}, {"O": 0.00110299, "H": 0.001104, "L": 0.00110298, "C": 0.001104, "V": 611.31804685, "T": "2017-11-10T09:41:00", "BV": 0.67434914}, {"O": 0.001104, "H": 0.00110494, "L": 0.001104, "C": 0.001104, "V": 630.78961075, "T": "2017-11-10T09:42:00", "BV": 0.69652029}, {"O": 0.00110401, "H": 0.0011043, "L": 0.001104, "C": 0.001104, "V": 2054.36555717, "T": "2017-11-10T09:43:00", "BV": 2.26816047}, {"O": 0.00110299, "H": 0.0011043, "L": 0.0011, "C": 0.0011, "V": 721.68172929, "T": "2017-11-10T09:44:00", "BV": 0.79508606}, {"O": 0.0011, "H": 0.0011, "L": 0.00109864, "C": 0.00109864, "V": 1100.67304552, "T": "2017-11-10T09:45:00", "BV": 1.20954343}, {"O": 0.00109864, "H": 0.00109864, "L": 0.00108714, "C": 0.00108714, "V": 1137.89149119, "T": "2017-11-10T09:46:00", "BV": 1.24279751}, {"O": 0.00108722, "H": 0.00108722, "L": 0.00107515, "C": 0.00107601, "V": 1969.24835286, "T": "2017-11-10T09:47:00", "BV": 2.12439787}, {"O": 0.00107601, "H": 0.00107601, "L": 0.001075, "C": 0.001075, "V": 754.57218549, "T": "2017-11-10T09:48:00", "BV": 0.81148112}, {"O": 0.001075, "H": 0.00108, "L": 0.001075, "C": 0.0010799, "V": 2552.01061215, "T": "2017-11-10T09:49:00", "BV": 2.74593851}, {"O": 0.001078, "H": 0.0010782, "L": 0.0010752, "C": 0.0010753, "V": 267.20998833, "T": "2017-11-10T09:50:00", "BV": 0.28794352}, {"O": 0.00107799, "H": 0.00108, "L": 0.00107511, "C": 0.0010799, "V": 3779.34102864, "T": "2017-11-10T09:51:00", "BV": 4.06741922}, {"O": 0.00107946, "H": 0.0010799, "L": 0.00107946, "C": 0.00107946, "V": 441.71207787, "T": "2017-11-10T09:52:00", "BV": 0.47684944}, {"O": 0.00107946, "H": 0.00107946, "L": 0.00107945, "C": 0.00107946, "V": 628.58929813, "T": "2017-11-10T09:53:00", "BV": 0.67853693}, {"O": 0.00107945, "H": 0.00107946, "L": 0.001079, "C": 0.001079, "V": 81.58319081, "T": "2017-11-10T09:54:00", "BV": 0.08805377}, {"O": 0.00107946, "H": 0.00107946, "L": 0.00107936, "C": 0.00107946, "V": 153.10117001, "T": "2017-11-10T09:55:00", "BV": 0.16526646}, {"O": 0.00107946, "H": 0.00107946, "L": 0.001079, "C": 0.001079, "V": 85.15970248, "T": "2017-11-10T09:56:00", "BV": 0.09192109}, {"O": 0.0010778, "H": 0.00107946, "L": 0.00107532, "C": 0.00107943, "V": 2591.38114858, "T": "2017-11-10T09:57:00", "BV": 2.79438288}, {"O": 0.00107943, "H": 0.00107943, "L": 0.00107534, "C": 0.00107942, "V": 390.63787262, "T": "2017-11-10T09:58:00", "BV": 0.4208958}, {"O": 0.00107942, "H": 0.00107946, "L": 0.00107602, "C": 0.00107946, "V": 600.01635818, "T": "2017-11-10T09:59:00", "BV": 0.64647305}, {"O": 0.00107946, "H": 0.00108, "L": 0.00107593, "C": 0.00107594, "V": 279.29032814, "T": "2017-11-10T10:00:00", "BV": 0.30077754}, {"O": 0.00107606, "H": 0.001081, "L": 0.00107606, "C": 0.001081, "V": 575.29326314, "T": "2017-11-10T10:01:00", "BV": 0.62129029}, {"O": 0.00108, "H": 0.00108369, "L": 0.00108, "C": 0.00108369, "V": 229.01922446, "T": "2017-11-10T10:02:00", "BV": 0.24806882}, {"O": 0.00108369, "H": 0.00109814, "L": 0.00108369, "C": 0.00109814, "V": 755.06732382, "T": "2017-11-10T10:03:00", "BV": 0.82589325}, {"O": 0.00108466, "H": 0.0010968, "L": 0.00108466, "C": 0.00109319, "V": 583.39340803, "T": "2017-11-10T10:04:00", "BV": 0.63797026}, {"O": 0.00109319, "H": 0.0010935, "L": 0.00109319, "C": 0.00109319, "V": 741.87216511, "T": "2017-11-10T10:05:00", "BV": 0.811092}, {"O": 0.0010932, "H": 0.0010932, "L": 0.00109319, "C": 0.0010932, "V": 163.18888951, "T": "2017-11-10T10:06:00", "BV": 0.17839665}, {"O": 0.0010932, "H": 0.0011, "L": 0.0010932, "C": 0.0011, "V": 2324.36837238, "T": "2017-11-10T10:07:00", "BV": 2.55394262}, {"O": 0.00109908, "H": 0.0011, "L": 0.00109338, "C": 0.00109908, "V": 613.59774645, "T": "2017-11-10T10:08:00", "BV": 0.67358915}, {"O": 0.0011, "H": 0.0011043, "L": 0.0011, "C": 0.00110099, "V": 461.62225297, "T": "2017-11-10T10:09:00", "BV": 0.50904296}, {"O": 0.00110008, "H": 0.0011043, "L": 0.00110005, "C": 0.00110006, "V": 304.93652056, "T": "2017-11-10T10:10:00", "BV": 0.33671599}, {"O": 0.00110007, "H": 0.00110007, "L": 0.00110005, "C": 0.00110005, "V": 305.10724021, "T": "2017-11-10T10:11:00", "BV": 0.33563612}, {"O": 0.00110007, "H": 0.00110661, "L": 0.00110007, "C": 0.0011066, "V": 859.5424144, "T": "2017-11-10T10:12:00", "BV": 0.9486518}, {"O": 0.00110494, "H": 0.00110999, "L": 0.001101, "C": 0.00110153, "V": 1746.74064713, "T": "2017-11-10T10:13:00", "BV": 1.92743738}, {"O": 0.001102, "H": 0.0011049, "L": 0.001102, "C": 0.0011049, "V": 1218.65277718, "T": "2017-11-10T10:14:00", "BV": 1.3444516}, {"O": 0.0011049, "H": 0.00110494, "L": 0.0011049, "C": 0.0011049, "V": 237.69843822, "T": "2017-11-10T10:15:00", "BV": 0.26263377}, {"O": 0.0011049, "H": 0.0011049, "L": 0.0011049, "C": 0.0011049, "V": 278.47063798, "T": "2017-11-10T10:16:00", "BV": 0.30768217}, {"O": 0.0011049, "H": 0.0011049, "L": 0.00110413, "C": 0.0011045, "V": 83.06585941, "T": "2017-11-10T10:17:00", "BV": 0.09173935}, {"O": 0.0011045, "H": 0.0011045, "L": 0.0011045, "C": 0.0011045, "V": 1242.99578377, "T": "2017-11-10T10:18:00", "BV": 1.37288882}, {"O": 0.0011049, "H": 0.00110494, "L": 0.0011045, "C": 0.0011045, "V": 638.24166535, "T": "2017-11-10T10:19:00", "BV": 0.70513793}, {"O": 0.0011045, "H": 0.00110777, "L": 0.0011045, "C": 0.00110494, "V": 291.69567245, "T": "2017-11-10T10:20:00", "BV": 0.32245134}, {"O": 0.00110494, "H": 0.00110777, "L": 0.0011045, "C": 0.0011045, "V": 94.06714861, "T": "2017-11-10T10:21:00", "BV": 0.10391482}, {"O": 0.0011045, "H": 0.001109, "L": 0.0011045, "C": 0.001109, "V": 646.27932814, "T": "2017-11-10T10:22:00", "BV": 0.7156745}, {"O": 0.00110905, "H": 0.0011108, "L": 0.00110901, "C": 0.0011108, "V": 975.23628427, "T": "2017-11-10T10:23:00", "BV": 1.08289235}, {"O": 0.0011108, "H": 0.0011108, "L": 0.001109, "C": 0.00110994, "V": 748.61288589, "T": "2017-11-10T10:24:00", "BV": 0.83026514}, {"O": 0.00111, "H": 0.00111317, "L": 0.00111, "C": 0.00111317, "V": 720.23246177, "T": "2017-11-10T10:25:00", "BV": 0.79986119}, {"O": 0.001111, "H": 0.00111399, "L": 0.001111, "C": 0.00111399, "V": 221.92224215, "T": "2017-11-10T10:26:00", "BV": 0.24709601}, {"O": 0.00111398, "H": 0.00111796, "L": 0.00111398, "C": 0.00111796, "V": 1571.76559042, "T": "2017-11-10T10:27:00", "BV": 1.7536667}, {"O": 0.00111796, "H": 0.00111796, "L": 0.0011132, "C": 0.00111795, "V": 103.71278098, "T": "2017-11-10T10:28:00", "BV": 0.11551365}, {"O": 0.0011132, "H": 0.00111795, "L": 0.0011132, "C": 0.0011132, "V": 1021.98546662, "T": "2017-11-10T10:29:00", "BV": 1.14101769}, {"O": 0.0011132, "H": 0.00111794, "L": 0.001113, "C": 0.00111779, "V": 637.17058871, "T": "2017-11-10T10:30:00", "BV": 0.70991536}, {"O": 0.00111779, "H": 0.00111795, "L": 0.001113, "C": 0.00111779, "V": 401.69644513, "T": "2017-11-10T10:31:00", "BV": 0.4489762}, {"O": 0.00111779, "H": 0.00111779, "L": 0.00111777, "C": 0.00111777, "V": 86.07058997, "T": "2017-11-10T10:32:00", "BV": 0.09620866}, {"O": 0.0011135, "H": 0.00111806, "L": 0.0011135, "C": 0.00111806, "V": 2614.42591941, "T": "2017-11-10T10:33:00", "BV": 2.92267362}, {"O": 0.00111806, "H": 0.00111808, "L": 0.00111806, "C": 0.00111808, "V": 1410.04503999, "T": "2017-11-10T10:34:00", "BV": 1.57651498}, {"O": 0.00111812, "H": 0.00111816, "L": 0.00111301, "C": 0.00111301, "V": 2144.8024619, "T": "2017-11-10T10:35:00", "BV": 2.39397939}, {"O": 0.00111301, "H": 0.00111308, "L": 0.00111301, "C": 0.00111308, "V": 144.72328778, "T": "2017-11-10T10:36:00", "BV": 0.16108049}, {"O": 0.00111308, "H": 0.00111308, "L": 0.001113, "C": 0.001113, "V": 131.29669674, "T": "2017-11-10T10:37:00", "BV": 0.1461344}, {"O": 0.001113, "H": 0.00111308, "L": 0.001113, "C": 0.001113, "V": 335.75510238, "T": "2017-11-10T10:38:00", "BV": 0.37369618}, {"O": 0.001113, "H": 0.001113, "L": 0.00111233, "C": 0.00111233, "V": 1545.46160408, "T": "2017-11-10T10:39:00", "BV": 1.72009203}, {"O": 0.00111233, "H": 0.00111233, "L": 0.001109, "C": 0.00110975, "V": 219.17098098, "T": "2017-11-10T10:40:00", "BV": 0.24357935}, {"O": 0.001109, "H": 0.00110975, "L": 0.0011045, "C": 0.0011045, "V": 459.86539822, "T": "2017-11-10T10:41:00", "BV": 0.5094922}, {"O": 0.001105, "H": 0.001105, "L": 0.00110042, "C": 0.00110285, "V": 1620.86649351, "T": "2017-11-10T10:42:00", "BV": 1.78547508}, {"O": 0.00110042, "H": 0.00110285, "L": 0.001096, "C": 0.001096, "V": 1448.48509791, "T": "2017-11-10T10:43:00", "BV": 1.58873441}, {"O": 0.001096, "H": 0.0010969, "L": 0.00109189, "C": 0.0010959, "V": 1037.60921193, "T": "2017-11-10T10:44:00", "BV": 1.13620024}, {"O": 0.00109547, "H": 0.00110338, "L": 0.00109547, "C": 0.00110338, "V": 204.54873742, "T": "2017-11-10T10:45:00", "BV": 0.22525437}, {"O": 0.001103, "H": 0.001103, "L": 0.0010957, "C": 0.0010957, "V": 984.7417171, "T": "2017-11-10T10:46:00", "BV": 1.0825875}, {"O": 0.0010958, "H": 0.00109581, "L": 0.00109425, "C": 0.00109425, "V": 2099.50449948, "T": "2017-11-10T10:47:00", "BV": 2.30025014}, {"O": 0.00110338, "H": 0.00110338, "L": 0.00109437, "C": 0.00109438, "V": 267.55572366, "T": "2017-11-10T10:48:00", "BV": 0.29286152}, {"O": 0.0011, "H": 0.0011, "L": 0.0011, "C": 0.0011, "V": 36.8326136, "T": "2017-11-10T10:49:00", "BV": 0.04051587}, {"O": 0.0010957, "H": 0.0011, "L": 0.0010957, "C": 0.0011, "V": 211.57586194, "T": "2017-11-10T10:50:00", "BV": 0.23232542}, {"O": 0.0011, "H": 0.00110338, "L": 0.0011, "C": 0.00110338, "V": 186.65405278, "T": "2017-11-10T10:51:00", "BV": 0.20568669}, {"O": 0.00110338, "H": 0.00111074, "L": 0.00110338, "C": 0.00110795, "V": 543.26281172, "T": "2017-11-10T10:52:00", "BV": 0.60092963}, {"O": 0.0011035, "H": 0.00110795, "L": 0.00110052, "C": 0.00110795, "V": 344.07987847, "T": "2017-11-10T10:53:00", "BV": 0.3789664}, {"O": 0.00110795, "H": 0.00110795, "L": 0.00110171, "C": 0.00110189, "V": 174.72713197, "T": "2017-11-10T10:54:00", "BV": 0.1930809}, {"O": 0.00110189, "H": 0.00110795, "L": 0.00110001, "C": 0.00110001, "V": 1638.39172811, "T": "2017-11-10T10:55:00", "BV": 1.80383551}, {"O": 0.00110001, "H": 0.00110001, "L": 0.00109436, "C": 0.00109999, "V": 2232.62166997, "T": "2017-11-10T10:56:00", "BV": 2.44472259}, {"O": 0.00109486, "H": 0.00109486, "L": 0.00109486, "C": 0.00109486, "V": 173.84560701, "T": "2017-11-10T10:57:00", "BV": 0.19033659}, {"O": 0.00109486, "H": 0.00109496, "L": 0.00109486, "C": 0.00109486, "V": 137.65637857, "T": "2017-11-10T10:58:00", "BV": 0.1507148}, {"O": 0.0010976, "H": 0.00111057, "L": 0.00109166, "C": 0.001095, "V": 1477.86443944, "T": "2017-11-10T10:59:00", "BV": 1.61926165}, {"O": 0.00110683, "H": 0.00110785, "L": 0.00109501, "C": 0.00110683, "V": 311.20328163, "T": "2017-11-10T11:00:00", "BV": 0.34109547}, {"O": 0.00109804, "H": 0.00110777, "L": 0.00109503, "C": 0.00110765, "V": 455.40885034, "T": "2017-11-10T11:01:00", "BV": 0.50431597}, {"O": 0.00110762, "H": 0.00110763, "L": 0.00110762, "C": 0.00110762, "V": 248.70691747, "T": "2017-11-10T11:02:00", "BV": 0.27547291}, {"O": 0.00110763, "H": 0.00110763, "L": 0.001105, "C": 0.001105, "V": 75.60687871, "T": "2017-11-10T11:03:00", "BV": 0.08364047}, {"O": 0.001105, "H": 0.001105, "L": 0.001105, "C": 0.001105, "V": 6.32050303, "T": "2017-11-10T11:04:00", "BV": 0.00698415}, {"O": 0.001105, "H": 0.001106, "L": 0.001096, "C": 0.00110499, "V": 741.14023129, "T": "2017-11-10T11:05:00", "BV": 0.81728771}, {"O": 0.00110498, "H": 0.001105, "L": 0.00109706, "C": 0.001105, "V": 1481.33513634, "T": "2017-11-10T11:06:00", "BV": 1.63027746}, {"O": 0.001105, "H": 0.001105, "L": 0.0011031, "C": 0.00110497, "V": 284.06193526, "T": "2017-11-10T11:07:00", "BV": 0.31388583}, {"O": 0.0011031, "H": 0.00110499, "L": 0.001099, "C": 0.00109901, "V": 866.17575572, "T": "2017-11-10T11:08:00", "BV": 0.95593588}, {"O": 0.00109963, "H": 0.00110498, "L": 0.00109963, "C": 0.0011031, "V": 77.04545198, "T": "2017-11-10T11:09:00", "BV": 0.08474542}, {"O": 0.0011031, "H": 0.0011031, "L": 0.00109925, "C": 0.00109925, "V": 691.34703429, "T": "2017-11-10T11:10:00", "BV": 0.76175972}, {"O": 0.00110498, "H": 0.001106, "L": 0.00110498, "C": 0.00110499, "V": 266.6755916, "T": "2017-11-10T11:11:00", "BV": 0.2946961}, {"O": 0.001106, "H": 0.001106, "L": 0.00110499, "C": 0.00110499, "V": 159.66043967, "T": "2017-11-10T11:12:00", "BV": 0.17650983}, {"O": 0.00110599, "H": 0.00110599, "L": 0.00110498, "C": 0.00110499, "V": 372.57726524, "T": "2017-11-10T11:13:00", "BV": 0.411696}, {"O": 0.00110499, "H": 0.00110599, "L": 0.00110499, "C": 0.00110599, "V": 208.80880364, "T": "2017-11-10T11:14:00", "BV": 0.2309298}, {"O": 0.00110027, "H": 0.001106, "L": 0.00110026, "C": 0.00110042, "V": 2632.51358543, "T": "2017-11-10T11:15:00", "BV": 2.89910049}, {"O": 0.00110763, "H": 0.00111011, "L": 0.001106, "C": 0.00110901, "V": 629.51599034, "T": "2017-11-10T11:16:00", "BV": 0.69753672}, {"O": 0.00111011, "H": 0.0011111, "L": 0.00111011, "C": 0.0011111, "V": 290.19282729, "T": "2017-11-10T11:17:00", "BV": 0.32225796}, {"O": 0.0011111, "H": 0.00111686, "L": 0.0011111, "C": 0.00111686, "V": 1350.98684752, "T": "2017-11-10T11:18:00", "BV": 1.50534756}, {"O": 0.00111686, "H": 0.00111745, "L": 0.00111686, "C": 0.00111745, "V": 93.3124354, "T": "2017-11-10T11:19:00", "BV": 0.10421803}, {"O": 0.00111745, "H": 0.0011179, "L": 0.00111745, "C": 0.00111788, "V": 2466.68278309, "T": "2017-11-10T11:20:00", "BV": 2.7575002}, {"O": 0.0011179, "H": 0.001119, "L": 0.0011179, "C": 0.001119, "V": 975.61315775, "T": "2017-11-10T11:21:00", "BV": 1.09101332}, {"O": 0.00111905, "H": 0.00112057, "L": 0.00111905, "C": 0.00111953, "V": 2430.62504354, "T": "2017-11-10T11:22:00", "BV": 2.72211802}, {"O": 0.00111953, "H": 0.00112057, "L": 0.00111804, "C": 0.00111804, "V": 626.47730071, "T": "2017-11-10T11:23:00", "BV": 0.7012228}, {"O": 0.00111804, "H": 0.001122, "L": 0.0011118, "C": 0.00111198, "V": 2255.76298229, "T": "2017-11-10T11:24:00", "BV": 2.52484958}, {"O": 0.00112207, "H": 0.00112207, "L": 0.00111228, "C": 0.0011123, "V": 264.76548474, "T": "2017-11-10T11:25:00", "BV": 0.29508775}, {"O": 0.00111235, "H": 0.00112205, "L": 0.00111235, "C": 0.00111237, "V": 185.45624855, "T": "2017-11-10T11:26:00", "BV": 0.20688463}, {"O": 0.00111237, "H": 0.00112196, "L": 0.00111237, "C": 0.0011125, "V": 260.87999533, "T": "2017-11-10T11:27:00", "BV": 0.29142281}, {"O": 0.00112, "H": 0.00112186, "L": 0.00111253, "C": 0.00111256, "V": 73.01805116, "T": "2017-11-10T11:28:00", "BV": 0.0815439}, {"O": 0.0011127, "H": 0.00112107, "L": 0.00111256, "C": 0.0011127, "V": 639.63479465, "T": "2017-11-10T11:29:00", "BV": 0.71292367}, {"O": 0.0011127, "H": 0.0011127, "L": 0.00111253, "C": 0.00111262, "V": 1599.29375225, "T": "2017-11-10T11:30:00", "BV": 1.77936238}, {"O": 0.0011126, "H": 0.00111273, "L": 0.00111252, "C": 0.00111262, "V": 1882.21158686, "T": "2017-11-10T11:31:00", "BV": 2.09412152}, {"O": 0.00111273, "H": 0.0011221, "L": 0.00111273, "C": 0.0011221, "V": 830.84903238, "T": "2017-11-10T11:32:00", "BV": 0.93147713}, {"O": 0.00112217, "H": 0.00112418, "L": 0.0011221, "C": 0.00112418, "V": 1427.98581593, "T": "2017-11-10T11:33:00", "BV": 1.60452942}, {"O": 0.00112418, "H": 0.00112418, "L": 0.0011241, "C": 0.00112417, "V": 1904.89169841, "T": "2017-11-10T11:34:00", "BV": 2.14131746}, {"O": 0.00112, "H": 0.00112418, "L": 0.001114, "C": 0.00112418, "V": 3658.90994588, "T": "2017-11-10T11:35:00", "BV": 4.09253463}, {"O": 0.00112418, "H": 0.00112586, "L": 0.00112418, "C": 0.00112586, "V": 898.04307165, "T": "2017-11-10T11:36:00", "BV": 1.01035287}, {"O": 0.00112586, "H": 0.00112612, "L": 0.00112586, "C": 0.0011259, "V": 638.1946912, "T": "2017-11-10T11:37:00", "BV": 0.71856738}, {"O": 0.0011261, "H": 0.00112612, "L": 0.0011259, "C": 0.0011259, "V": 354.46304874, "T": "2017-11-10T11:38:00", "BV": 0.39912172}, {"O": 0.0011259, "H": 0.0011261, "L": 0.0011259, "C": 0.0011259, "V": 515.99134744, "T": "2017-11-10T11:39:00", "BV": 0.58095635}, {"O": 0.0011259, "H": 0.001126, "L": 0.00111345, "C": 0.00111345, "V": 1076.65393064, "T": "2017-11-10T11:40:00", "BV": 1.20376258}, {"O": 0.00111345, "H": 0.00111345, "L": 0.00111242, "C": 0.00111345, "V": 707.15207499, "T": "2017-11-10T11:41:00", "BV": 0.78725439}, {"O": 0.00111242, "H": 0.00111242, "L": 0.00111018, "C": 0.00111197, "V": 1194.76132575, "T": "2017-11-10T11:42:00", "BV": 1.32850463}, {"O": 0.0011111, "H": 0.0011111, "L": 0.00110081, "C": 0.00110086, "V": 4012.64907521, "T": "2017-11-10T11:43:00", "BV": 4.43409477}, {"O": 0.0011101, "H": 0.00111017, "L": 0.00110404, "C": 0.00110404, "V": 301.30594968, "T": "2017-11-10T11:44:00", "BV": 0.33334194}, {"O": 0.00110405, "H": 0.00111018, "L": 0.00110023, "C": 0.00111016, "V": 1330.88483627, "T": "2017-11-10T11:45:00", "BV": 1.46925737}, {"O": 0.00110405, "H": 0.00111, "L": 0.00110011, "C": 0.00110404, "V": 4300.85254612, "T": "2017-11-10T11:46:00", "BV": 4.73630343}, {"O": 0.00110404, "H": 0.001109, "L": 0.00110051, "C": 0.001109, "V": 716.22818271, "T": "2017-11-10T11:47:00", "BV": 0.78951134}, {"O": 0.001109, "H": 0.001109, "L": 0.00110404, "C": 0.00110415, "V": 262.83805224, "T": "2017-11-10T11:48:00", "BV": 0.29075948}, {"O": 0.00110415, "H": 0.00111108, "L": 0.00110012, "C": 0.00111108, "V": 1543.25389283, "T": "2017-11-10T11:49:00", "BV": 1.7004026}, {"O": 0.00110435, "H": 0.00110435, "L": 0.00109441, "C": 0.00110435, "V": 790.97090927, "T": "2017-11-10T11:50:00", "BV": 0.86918951}, {"O": 0.00110435, "H": 0.00110435, "L": 0.00109585, "C": 0.00109585, "V": 1530.08704211, "T": "2017-11-10T11:51:00", "BV": 1.68305133}, {"O": 0.00109441, "H": 0.00109441, "L": 0.00109141, "C": 0.00109225, "V": 1852.77025601, "T": "2017-11-10T11:52:00", "BV": 2.02420717}, {"O": 0.00109431, "H": 0.00109441, "L": 0.00109098, "C": 0.00109098, "V": 289.69798796, "T": "2017-11-10T11:53:00", "BV": 0.31622193}, {"O": 0.00109098, "H": 0.0011, "L": 0.00109037, "C": 0.0011, "V": 1397.95125666, "T": "2017-11-10T11:54:00", "BV": 1.5260674}, {"O": 0.0011, "H": 0.0011, "L": 0.00109088, "C": 0.00109997, "V": 843.70353501, "T": "2017-11-10T11:55:00", "BV": 0.92786336}, {"O": 0.00109996, "H": 0.00109996, "L": 0.00109995, "C": 0.00109995, "V": 423.51834314, "T": "2017-11-10T11:56:00", "BV": 0.46585295}, {"O": 0.00109995, "H": 0.00109997, "L": 0.00109745, "C": 0.00109745, "V": 320.64496345, "T": "2017-11-10T11:57:00", "BV": 0.35246315}, {"O": 0.00109995, "H": 0.00109995, "L": 0.00109744, "C": 0.00109745, "V": 2728.85000592, "T": "2017-11-10T11:58:00", "BV": 2.99479407}, {"O": 0.00109441, "H": 0.00109744, "L": 0.00109441, "C": 0.00109744, "V": 137.62966509, "T": "2017-11-10T11:59:00", "BV": 0.15088037}, {"O": 0.00109744, "H": 0.00109745, "L": 0.00109441, "C": 0.00109744, "V": 757.73408345, "T": "2017-11-10T12:00:00", "BV": 0.83046642}, {"O": 0.00109711, "H": 0.00109744, "L": 0.001097, "C": 0.001097, "V": 355.4111265, "T": "2017-11-10T12:01:00", "BV": 0.38989258}, {"O": 0.00109744, "H": 0.00109756, "L": 0.001097, "C": 0.0010974, "V": 329.57033401, "T": "2017-11-10T12:02:00", "BV": 0.36166234}, {"O": 0.00109733, "H": 0.0011, "L": 0.00109701, "C": 0.0011, "V": 649.69948221, "T": "2017-11-10T12:03:00", "BV": 0.71425885}, {"O": 0.00109833, "H": 0.00111439, "L": 0.00109833, "C": 0.00111439, "V": 1071.74944355, "T": "2017-11-10T12:04:00", "BV": 1.19067886}, {"O": 0.00109861, "H": 0.00111407, "L": 0.0010986, "C": 0.00111347, "V": 523.98816505, "T": "2017-11-10T12:05:00", "BV": 0.58268283}, {"O": 0.00109882, "H": 0.00111213, "L": 0.00109882, "C": 0.00111213, "V": 1194.65516564, "T": "2017-11-10T12:06:00", "BV": 1.32501552}, {"O": 0.00111411, "H": 0.00111411, "L": 0.00111, "C": 0.00111, "V": 2685.20938353, "T": "2017-11-10T12:07:00", "BV": 2.98063474}, {"O": 0.00111, "H": 0.00111037, "L": 0.001097, "C": 0.001097, "V": 11080.1218476, "T": "2017-11-10T12:08:00", "BV": 12.17739467}, {"O": 0.00109701, "H": 0.00111029, "L": 0.001096, "C": 0.00111011, "V": 3615.16266571, "T": "2017-11-10T12:09:00", "BV": 3.96618438}, {"O": 0.00109756, "H": 0.00110927, "L": 0.00109744, "C": 0.00109923, "V": 396.57952268, "T": "2017-11-10T12:10:00", "BV": 0.436931}, {"O": 0.00109923, "H": 0.00110878, "L": 0.0010975, "C": 0.0010975, "V": 509.90448196, "T": "2017-11-10T12:11:00", "BV": 0.560551}, {"O": 0.0011001, "H": 0.00110865, "L": 0.00110002, "C": 0.00110835, "V": 322.25237074, "T": "2017-11-10T12:12:00", "BV": 0.35455325}, {"O": 0.00110739, "H": 0.00110741, "L": 0.0011001, "C": 0.00110739, "V": 480.77588803, "T": "2017-11-10T12:13:00", "BV": 0.5319641}, {"O": 0.00110049, "H": 0.00110835, "L": 0.00110039, "C": 0.00110739, "V": 1622.91513346, "T": "2017-11-10T12:14:00", "BV": 1.78740075}, {"O": 0.00110491, "H": 0.00110739, "L": 0.00110491, "C": 0.00110739, "V": 433.03441401, "T": "2017-11-10T12:15:00", "BV": 0.47904324}, {"O": 0.00110491, "H": 0.00110738, "L": 0.00110491, "C": 0.00110738, "V": 424.65596099, "T": "2017-11-10T12:16:00", "BV": 0.46976874}, {"O": 0.00110502, "H": 0.00110738, "L": 0.00110311, "C": 0.00110311, "V": 263.90898102, "T": "2017-11-10T12:17:00", "BV": 0.29168018}, {"O": 0.00110311, "H": 0.00110311, "L": 0.00110015, "C": 0.00110311, "V": 386.72600982, "T": "2017-11-10T12:18:00", "BV": 0.42598602}, {"O": 0.001103, "H": 0.00110311, "L": 0.001103, "C": 0.00110311, "V": 314.64446677, "T": "2017-11-10T12:19:00", "BV": 0.34706123}, {"O": 0.001103, "H": 0.00110739, "L": 0.001103, "C": 0.00110738, "V": 264.58930122, "T": "2017-11-10T12:20:00", "BV": 0.29188757}, {"O": 0.00110727, "H": 0.00110739, "L": 0.00110727, "C": 0.00110739, "V": 313.18245502, "T": "2017-11-10T12:21:00", "BV": 0.34678556}, {"O": 0.00110549, "H": 0.00110726, "L": 0.00110549, "C": 0.00110549, "V": 264.08537018, "T": "2017-11-10T12:22:00", "BV": 0.29199679}, {"O": 0.00110726, "H": 0.00110726, "L": 0.00110518, "C": 0.00110518, "V": 186.32018246, "T": "2017-11-10T12:23:00", "BV": 0.20598371}, {"O": 0.00110548, "H": 0.00111655, "L": 0.00110475, "C": 0.00110475, "V": 6500.3155341, "T": "2017-11-10T12:24:00", "BV": 7.23877481}, {"O": 0.00110487, "H": 0.00110487, "L": 0.00110301, "C": 0.00110334, "V": 331.63817979, "T": "2017-11-10T12:25:00", "BV": 0.36628543}, {"O": 0.00110334, "H": 0.00110401, "L": 0.001103, "C": 0.00110334, "V": 258.50750542, "T": "2017-11-10T12:26:00", "BV": 0.28514112}, {"O": 0.00110334, "H": 0.00110334, "L": 0.001103, "C": 0.0011033, "V": 108.37515808, "T": "2017-11-10T12:27:00", "BV": 0.11957298}, {"O": 0.0011033, "H": 0.0011033, "L": 0.001103, "C": 0.0011033, "V": 197.7656946, "T": "2017-11-10T12:28:00", "BV": 0.21816575}, {"O": 0.001103, "H": 0.0011033, "L": 0.001103, "C": 0.001103, "V": 237.81359562, "T": "2017-11-10T12:29:00", "BV": 0.26233963}, {"O": 0.001103, "H": 0.001103, "L": 0.00110083, "C": 0.00110083, "V": 54.74131835, "T": "2017-11-10T12:30:00", "BV": 0.06032511}, {"O": 0.00110079, "H": 0.00110079, "L": 0.0011001, "C": 0.00110079, "V": 939.49237536, "T": "2017-11-10T12:31:00", "BV": 1.03363519}, {"O": 0.0011001, "H": 0.00110079, "L": 0.0011001, "C": 0.00110011, "V": 583.57307137, "T": "2017-11-10T12:32:00", "BV": 0.64201175}, {"O": 0.00110011, "H": 0.00110011, "L": 0.00110011, "C": 0.00110011, "V": 473.6407419, "T": "2017-11-10T12:33:00", "BV": 0.52105688}, {"O": 0.00110011, "H": 0.00110079, "L": 0.0011001, "C": 0.0011001, "V": 335.14464063, "T": "2017-11-10T12:34:00", "BV": 0.36879625}, {"O": 0.00110079, "H": 0.00110079, "L": 0.00110079, "C": 0.00110079, "V": 62.0332021, "T": "2017-11-10T12:35:00", "BV": 0.06828552}, {"O": 0.00110083, "H": 0.00110487, "L": 0.00110083, "C": 0.00110487, "V": 188.30816158, "T": "2017-11-10T12:36:00", "BV": 0.20782916}, {"O": 0.00110487, "H": 0.00111111, "L": 0.0011001, "C": 0.0011021, "V": 351.60855215, "T": "2017-11-10T12:37:00", "BV": 0.38853611}, {"O": 0.0011021, "H": 0.0011021, "L": 0.00110001, "C": 0.00110001, "V": 331.88043447, "T": "2017-11-10T12:38:00", "BV": 0.36533727}, {"O": 0.00110001, "H": 0.001102, "L": 0.00110001, "C": 0.00110001, "V": 118.01837047, "T": "2017-11-10T12:39:00", "BV": 0.12982407}, {"O": 0.00110001, "H": 0.00110001, "L": 0.00110001, "C": 0.00110001, "V": 563.1289001, "T": "2017-11-10T12:40:00", "BV": 0.61944739}, {"O": 0.00110001, "H": 0.00110198, "L": 0.00110001, "C": 0.00110198, "V": 351.15835201, "T": "2017-11-10T12:41:00", "BV": 0.38629542}, {"O": 0.00110198, "H": 0.00110198, "L": 0.00110001, "C": 0.00110001, "V": 21.00889653, "T": "2017-11-10T12:42:00", "BV": 0.02312587}, {"O": 0.00110001, "H": 0.0011019, "L": 0.00109931, "C": 0.00110085, "V": 674.31228997, "T": "2017-11-10T12:43:00", "BV": 0.74181391}, {"O": 0.00110085, "H": 0.001101, "L": 0.00110085, "C": 0.001101, "V": 309.423462, "T": "2017-11-10T12:44:00", "BV": 0.34064083}, {"O": 0.00110085, "H": 0.00110099, "L": 0.00110085, "C": 0.00110099, "V": 255.14992619, "T": "2017-11-10T12:45:00", "BV": 0.28088669}, {"O": 0.00110095, "H": 0.001101, "L": 0.00110085, "C": 0.001101, "V": 1839.74702631, "T": "2017-11-10T12:46:00", "BV": 2.02553039}, {"O": 0.001101, "H": 0.00110185, "L": 0.00110097, "C": 0.00110185, "V": 1132.13216608, "T": "2017-11-10T12:47:00", "BV": 1.24655689}, {"O": 0.00110191, "H": 0.0011086, "L": 0.00109772, "C": 0.001107, "V": 1011.33255576, "T": "2017-11-10T12:48:00", "BV": 1.11076752}, {"O": 0.0011086, "H": 0.00111111, "L": 0.00110849, "C": 0.00111111, "V": 846.2635816, "T": "2017-11-10T12:49:00", "BV": 0.93840277}, {"O": 0.00110861, "H": 0.00111323, "L": 0.00110118, "C": 0.00111323, "V": 471.34891758, "T": "2017-11-10T12:50:00", "BV": 0.52030798}, {"O": 0.00111322, "H": 0.00111322, "L": 0.00110886, "C": 0.00111321, "V": 304.51092077, "T": "2017-11-10T12:51:00", "BV": 0.33854053}, {"O": 0.00111321, "H": 0.00111322, "L": 0.00110862, "C": 0.00111304, "V": 159.36756669, "T": "2017-11-10T12:52:00", "BV": 0.1773602}, {"O": 0.00111295, "H": 0.00111295, "L": 0.00110833, "C": 0.00110834, "V": 587.93177246, "T": "2017-11-10T12:53:00", "BV": 0.65205536}, {"O": 0.00110834, "H": 0.00111322, "L": 0.00110718, "C": 0.00111314, "V": 1041.27414793, "T": "2017-11-10T12:54:00", "BV": 1.15845669}, {"O": 0.00111314, "H": 0.00111323, "L": 0.0011079, "C": 0.00110801, "V": 1281.75969845, "T": "2017-11-10T12:55:00", "BV": 1.42556971}, {"O": 0.00110801, "H": 0.00111, "L": 0.0011079, "C": 0.00111, "V": 126.23602016, "T": "2017-11-10T12:56:00", "BV": 0.13993682}, {"O": 0.00111, "H": 0.00111, "L": 0.00110823, "C": 0.00111, "V": 322.39759092, "T": "2017-11-10T12:57:00", "BV": 0.35745422}, {"O": 0.00110834, "H": 0.00111, "L": 0.00110823, "C": 0.00110823, "V": 103.34437187, "T": "2017-11-10T12:58:00", "BV": 0.11459712}, {"O": 0.00110823, "H": 0.00110874, "L": 0.00110823, "C": 0.00110874, "V": 1622.42513297, "T": "2017-11-10T12:59:00", "BV": 1.79874423}, {"O": 0.00110801, "H": 0.00110874, "L": 0.00109725, "C": 0.00109725, "V": 1071.35046988, "T": "2017-11-10T13:00:00", "BV": 1.18320934}, {"O": 0.0011079, "H": 0.00110869, "L": 0.0010973, "C": 0.00110867, "V": 189.2082348, "T": "2017-11-10T13:01:00", "BV": 0.20852711}, {"O": 0.00110868, "H": 0.00110868, "L": 0.00110013, "C": 0.001102, "V": 54.81235072, "T": "2017-11-10T13:02:00", "BV": 0.06073892}, {"O": 0.0011003, "H": 0.001102, "L": 0.00109731, "C": 0.00109731, "V": 250.16078593, "T": "2017-11-10T13:03:00", "BV": 0.27501951}, {"O": 0.00109744, "H": 0.001102, "L": 0.00101547, "C": 0.001086, "V": 58059.33164508, "T": "2017-11-10T13:04:00", "BV": 61.37430324}, {"O": 0.001086, "H": 0.00110191, "L": 0.0010611, "C": 0.00109, "V": 2445.68420584, "T": "2017-11-10T13:05:00", "BV": 2.66273418}, {"O": 0.00109111, "H": 0.00109842, "L": 0.00108041, "C": 0.00109, "V": 516.45793712, "T": "2017-11-10T13:06:00", "BV": 0.56568374}, {"O": 0.00109, "H": 0.00109, "L": 0.00107793, "C": 0.00108485, "V": 283.90504466, "T": "2017-11-10T13:07:00", "BV": 0.30699084}, {"O": 0.00108989, "H": 0.00108989, "L": 0.00107795, "C": 0.001087, "V": 1430.97626911, "T": "2017-11-10T13:08:00", "BV": 1.54836861}, {"O": 0.001087, "H": 0.00108807, "L": 0.00106631, "C": 0.00107628, "V": 1239.89536017, "T": "2017-11-10T13:09:00", "BV": 1.33444973}, {"O": 0.00108683, "H": 0.00108683, "L": 0.001076, "C": 0.00107628, "V": 1537.39506889, "T": "2017-11-10T13:10:00", "BV": 1.65604132}, {"O": 0.00107691, "H": 0.00108602, "L": 0.00107691, "C": 0.00108599, "V": 3288.65942845, "T": "2017-11-10T13:11:00", "BV": 3.57095712}, {"O": 0.00107935, "H": 0.00108601, "L": 0.00107925, "C": 0.00108601, "V": 256.60531083, "T": "2017-11-10T13:12:00", "BV": 0.27838995}, {"O": 0.00108199, "H": 0.00108601, "L": 0.00108199, "C": 0.00108245, "V": 292.10162233, "T": "2017-11-10T13:13:00", "BV": 0.31656045}, {"O": 0.00108245, "H": 0.00108245, "L": 0.00108245, "C": 0.00108245, "V": 10.70346293, "T": "2017-11-10T13:14:00", "BV": 0.01158594}, {"O": 0.00108245, "H": 0.00108245, "L": 0.00107941, "C": 0.00108245, "V": 958.76110921, "T": "2017-11-10T13:15:00", "BV": 1.0361133}, {"O": 0.00108299, "H": 0.00108299, "L": 0.00107942, "C": 0.00108299, "V": 187.96956024, "T": "2017-11-10T13:16:00", "BV": 0.20302135}, {"O": 0.00107974, "H": 0.00108601, "L": 0.00107942, "C": 0.001083, "V": 1533.35277803, "T": "2017-11-10T13:17:00", "BV": 1.65978231}, {"O": 0.001083, "H": 0.00108499, "L": 0.00107942, "C": 0.00108299, "V": 723.85242747, "T": "2017-11-10T13:18:00", "BV": 0.78443416}, {"O": 0.00108299, "H": 0.00108499, "L": 0.00107951, "C": 0.00107951, "V": 745.25828462, "T": "2017-11-10T13:19:00", "BV": 0.8063349}, {"O": 0.001083, "H": 0.001083, "L": 0.00107951, "C": 0.00107951, "V": 518.65913317, "T": "2017-11-10T13:20:00", "BV": 0.56117188}, {"O": 0.00107951, "H": 0.001083, "L": 0.001076, "C": 0.00107952, "V": 3475.47680194, "T": "2017-11-10T13:21:00", "BV": 3.74652446}, {"O": 0.00107952, "H": 0.00108024, "L": 0.00107636, "C": 0.00107952, "V": 378.03309954, "T": "2017-11-10T13:22:00", "BV": 0.40772108}, {"O": 0.00107917, "H": 0.00107917, "L": 0.00107278, "C": 0.00107278, "V": 271.96421051, "T": "2017-11-10T13:23:00", "BV": 0.29262691}, {"O": 0.00107899, "H": 0.00107899, "L": 0.00107, "C": 0.001073, "V": 4965.91928056, "T": "2017-11-10T13:24:00", "BV": 5.31967521}, {"O": 0.001073, "H": 0.00107707, "L": 0.001073, "C": 0.00107707, "V": 20.96526532, "T": "2017-11-10T13:25:00", "BV": 0.02251916}, {"O": 0.00107707, "H": 0.00107707, "L": 0.001074, "C": 0.00107707, "V": 16.00393786, "T": "2017-11-10T13:26:00", "BV": 0.01722884}, {"O": 0.00107707, "H": 0.00107707, "L": 0.001076, "C": 0.001076, "V": 1567.8136949, "T": "2017-11-10T13:27:00", "BV": 1.68818862}, {"O": 0.00107707, "H": 0.00108038, "L": 0.001076, "C": 0.00108038, "V": 1332.54139817, "T": "2017-11-10T13:28:00", "BV": 1.43803657}, {"O": 0.00108038, "H": 0.001083, "L": 0.00108038, "C": 0.001083, "V": 952.96905605, "T": "2017-11-10T13:29:00", "BV": 1.03063858}, {"O": 0.001083, "H": 0.00108499, "L": 0.001083, "C": 0.0010833, "V": 479.23292062, "T": "2017-11-10T13:30:00", "BV": 0.51960765}, {"O": 0.00108499, "H": 0.00108601, "L": 0.00108016, "C": 0.00108016, "V": 1064.80203222, "T": "2017-11-10T13:31:00", "BV": 1.15432246}, {"O": 0.001086, "H": 0.001086, "L": 0.0010833, "C": 0.0010833, "V": 81.26500566, "T": "2017-11-10T13:32:00", "BV": 0.08815238}, {"O": 0.0010833, "H": 0.0010833, "L": 0.0010833, "C": 0.0010833, "V": 29.49507382, "T": "2017-11-10T13:33:00", "BV": 0.03195198}, {"O": 0.0010833, "H": 0.00108602, "L": 0.0010833, "C": 0.00108602, "V": 782.68575462, "T": "2017-11-10T13:34:00", "BV": 0.84956332}, {"O": 0.0010833, "H": 0.0010834, "L": 0.0010833, "C": 0.0010834, "V": 609.95357935, "T": "2017-11-10T13:35:00", "BV": 0.66081643}, {"O": 0.0010834, "H": 0.0010834, "L": 0.0010833, "C": 0.00108331, "V": 515.82532173, "T": "2017-11-10T13:36:00", "BV": 0.55883097}, {"O": 0.00108331, "H": 0.00108331, "L": 0.0010833, "C": 0.0010833, "V": 101.1512922, "T": "2017-11-10T13:37:00", "BV": 0.10957771}, {"O": 0.0010833, "H": 0.0010833, "L": 0.00108026, "C": 0.00108026, "V": 556.64686592, "T": "2017-11-10T13:38:00", "BV": 0.60146064}, {"O": 0.00108016, "H": 0.00108026, "L": 0.00107311, "C": 0.00107311, "V": 229.58463748, "T": "2017-11-10T13:39:00", "BV": 0.24720088}, {"O": 0.00107788, "H": 0.00107788, "L": 0.001073, "C": 0.001073, "V": 739.93653984, "T": "2017-11-10T13:40:00", "BV": 0.79417043}, {"O": 0.00107321, "H": 0.00107778, "L": 0.001073, "C": 0.00107777, "V": 252.32009126, "T": "2017-11-10T13:41:00", "BV": 0.27093082}, {"O": 0.00107331, "H": 0.00107331, "L": 0.00107121, "C": 0.00107128, "V": 2269.41201723, "T": "2017-11-10T13:42:00", "BV": 2.43151942}, {"O": 0.0010777, "H": 0.0010777, "L": 0.0010777, "C": 0.0010777, "V": 60.09920746, "T": "2017-11-10T13:43:00", "BV": 0.0647689}, {"O": 0.0010777, "H": 0.00107778, "L": 0.00106984, "C": 0.00106984, "V": 1427.25163253, "T": "2017-11-10T13:44:00", "BV": 1.53723853}, {"O": 0.00106984, "H": 0.00106984, "L": 0.00106851, "C": 0.00106851, "V": 479.03751168, "T": "2017-11-10T13:45:00", "BV": 0.51202723}, {"O": 0.00106815, "H": 0.00107233, "L": 0.00106815, "C": 0.00107124, "V": 749.26194947, "T": "2017-11-10T13:46:00", "BV": 0.80107066}, {"O": 0.00107124, "H": 0.00107124, "L": 0.00106708, "C": 0.001068, "V": 199.99517463, "T": "2017-11-10T13:47:00", "BV": 0.21361485}, {"O": 0.001068, "H": 0.001068, "L": 0.00106421, "C": 0.001068, "V": 1417.50968499, "T": "2017-11-10T13:48:00", "BV": 1.5098022}, {"O": 0.001068, "H": 0.00106916, "L": 0.001068, "C": 0.00106916, "V": 581.0443439, "T": "2017-11-10T13:49:00", "BV": 0.62079241}, {"O": 0.00107109, "H": 0.00107124, "L": 0.00106835, "C": 0.00106835, "V": 1086.31233323, "T": "2017-11-10T13:50:00", "BV": 1.16152202}, {"O": 0.00106833, "H": 0.00106835, "L": 0.001066, "C": 0.001066, "V": 490.10831284, "T": "2017-11-10T13:51:00", "BV": 0.5235256}, {"O": 0.001066, "H": 0.00106832, "L": 0.00106467, "C": 0.00106566, "V": 915.65509128, "T": "2017-11-10T13:52:00", "BV": 0.9764633}, {"O": 0.00106832, "H": 0.00106835, "L": 0.00106468, "C": 0.00106835, "V": 1876.24312664, "T": "2017-11-10T13:53:00", "BV": 1.99815253}, {"O": 0.00106835, "H": 0.00106835, "L": 0.001065, "C": 0.001065, "V": 395.75690217, "T": "2017-11-10T13:54:00", "BV": 0.42263937}, {"O": 0.00106835, "H": 0.00107597, "L": 0.00106468, "C": 0.00106468, "V": 2533.14140733, "T": "2017-11-10T13:55:00", "BV": 2.71133403}, {"O": 0.00106468, "H": 0.00106499, "L": 0.0010642, "C": 0.0010642, "V": 384.30009499, "T": "2017-11-10T13:56:00", "BV": 0.40900807}, {"O": 0.0010642, "H": 0.001065, "L": 0.00106306, "C": 0.00106499, "V": 3994.13591005, "T": "2017-11-10T13:57:00", "BV": 4.25284346}, {"O": 0.00106306, "H": 0.001065, "L": 0.00106257, "C": 0.001065, "V": 2123.12940327, "T": "2017-11-10T13:58:00", "BV": 2.26092907}, {"O": 0.001065, "H": 0.001065, "L": 0.00106337, "C": 0.001065, "V": 5062.20321151, "T": "2017-11-10T13:59:00", "BV": 5.38857535}, {"O": 0.001065, "H": 0.001065, "L": 0.00106306, "C": 0.001065, "V": 159.11289877, "T": "2017-11-10T14:00:00", "BV": 0.16930003}, {"O": 0.00106468, "H": 0.00107569, "L": 0.00106468, "C": 0.00106762, "V": 3680.59112117, "T": "2017-11-10T14:01:00", "BV": 3.92082465}, {"O": 0.00106762, "H": 0.00107573, "L": 0.00106496, "C": 0.00106501, "V": 633.23337194, "T": "2017-11-10T14:02:00", "BV": 0.6768363}, {"O": 0.0010691, "H": 0.00107587, "L": 0.00106512, "C": 0.00106527, "V": 938.59386801, "T": "2017-11-10T14:03:00", "BV": 1.00141993}, {"O": 0.0010691, "H": 0.00107592, "L": 0.0010691, "C": 0.0010691, "V": 71.18188022, "T": "2017-11-10T14:04:00", "BV": 0.07620283}, {"O": 0.00107591, "H": 0.00107591, "L": 0.0010691, "C": 0.0010759, "V": 470.48731225, "T": "2017-11-10T14:05:00", "BV": 0.50547648}, {"O": 0.00107586, "H": 0.00108, "L": 0.00107586, "C": 0.00108, "V": 1896.87373533, "T": "2017-11-10T14:06:00", "BV": 2.04258925}, {"O": 0.00108, "H": 0.00108, "L": 0.001075, "C": 0.001075, "V": 2723.18538017, "T": "2017-11-10T14:07:00", "BV": 2.93133634}, {"O": 0.001075, "H": 0.001075, "L": 0.00107005, "C": 0.001075, "V": 639.14397982, "T": "2017-11-10T14:08:00", "BV": 0.68575618}, {"O": 0.001075, "H": 0.00108595, "L": 0.001075, "C": 0.00108592, "V": 705.67809192, "T": "2017-11-10T14:09:00", "BV": 0.76418585}, {"O": 0.00108592, "H": 0.00108592, "L": 0.00107587, "C": 0.00108592, "V": 407.4819205, "T": "2017-11-10T14:10:00", "BV": 0.44216443}, {"O": 0.00108484, "H": 0.00108484, "L": 0.001076, "C": 0.001076, "V": 1330.77008237, "T": "2017-11-10T14:11:00", "BV": 1.4331113}, {"O": 0.001076, "H": 0.00107615, "L": 0.001076, "C": 0.00107615, "V": 298.09708301, "T": "2017-11-10T14:12:00", "BV": 0.32076262}, {"O": 0.00107615, "H": 0.00107615, "L": 0.00107614, "C": 0.00107615, "V": 143.84260472, "T": "2017-11-10T14:13:00", "BV": 0.15479571}, {"O": 0.00107615, "H": 0.00108, "L": 0.00107523, "C": 0.00107523, "V": 1134.54107267, "T": "2017-11-10T14:14:00", "BV": 1.2215103}, {"O": 0.00107501, "H": 0.00107514, "L": 0.001075, "C": 0.00107514, "V": 2152.06779822, "T": "2017-11-10T14:15:00", "BV": 2.31375509}, {"O": 0.00107514, "H": 0.00107514, "L": 0.00107514, "C": 0.00107514, "V": 224.78194694, "T": "2017-11-10T14:16:00", "BV": 0.24167204}, {"O": 0.00107514, "H": 0.00107514, "L": 0.00107514, "C": 0.00107514, "V": 31.62436638, "T": "2017-11-10T14:17:00", "BV": 0.03400062}, {"O": 0.00107501, "H": 0.00107514, "L": 0.00107319, "C": 0.00107319, "V": 316.95787751, "T": "2017-11-10T14:18:00", "BV": 0.34073855}, {"O": 0.00107319, "H": 0.00107514, "L": 0.00107319, "C": 0.0010736, "V": 1033.54425462, "T": "2017-11-10T14:19:00", "BV": 1.10949005}, {"O": 0.0010736, "H": 0.00107513, "L": 0.0010736, "C": 0.00107513, "V": 374.96617659, "T": "2017-11-10T14:20:00", "BV": 0.4027557}, {"O": 0.00107513, "H": 0.00107514, "L": 0.00107361, "C": 0.00107514, "V": 3799.74090666, "T": "2017-11-10T14:21:00", "BV": 4.08516923}, {"O": 0.00107514, "H": 0.00107514, "L": 0.00107371, "C": 0.00107514, "V": 716.64790624, "T": "2017-11-10T14:22:00", "BV": 0.77049464}, {"O": 0.00107514, "H": 0.00107514, "L": 0.00107431, "C": 0.00107431, "V": 210.19977957, "T": "2017-11-10T14:23:00", "BV": 0.22597442}, {"O": 0.00107514, "H": 0.00107514, "L": 0.00107514, "C": 0.00107514, "V": 949.98006337, "T": "2017-11-10T14:24:00", "BV": 1.02136155}, {"O": 0.001075, "H": 0.00107579, "L": 0.00107383, "C": 0.00107579, "V": 3014.25993506, "T": "2017-11-10T14:25:00", "BV": 3.240757}, {"O": 0.00107579, "H": 0.00107579, "L": 0.00107366, "C": 0.00107366, "V": 1217.49837531, "T": "2017-11-10T14:26:00", "BV": 1.30772957}, {"O": 0.00107366, "H": 0.00108, "L": 0.0010735, "C": 0.00107526, "V": 775.18756927, "T": "2017-11-10T14:27:00", "BV": 0.83347543}, {"O": 0.00108012, "H": 0.00108478, "L": 0.00107525, "C": 0.0010805, "V": 853.45971052, "T": "2017-11-10T14:28:00", "BV": 0.91959594}, {"O": 0.00107525, "H": 0.0010805, "L": 0.00107525, "C": 0.0010805, "V": 576.64379338, "T": "2017-11-10T14:29:00", "BV": 0.62005044}, {"O": 0.00107525, "H": 0.00108049, "L": 0.00106686, "C": 0.00107108, "V": 2260.28385583, "T": "2017-11-10T14:30:00", "BV": 2.42132237}, {"O": 0.00107108, "H": 0.00108045, "L": 0.00106685, "C": 0.00108045, "V": 1695.91264969, "T": "2017-11-10T14:31:00", "BV": 1.81366209}, {"O": 0.00107376, "H": 0.00108043, "L": 0.00106819, "C": 0.00107106, "V": 1572.46989075, "T": "2017-11-10T14:32:00", "BV": 1.68043716}, {"O": 0.00107106, "H": 0.00107106, "L": 0.0010685, "C": 0.00107106, "V": 842.7997431, "T": "2017-11-10T14:33:00", "BV": 0.90075943}, {"O": 0.00106851, "H": 0.00107107, "L": 0.00106818, "C": 0.00107106, "V": 1592.84591459, "T": "2017-11-10T14:34:00", "BV": 1.70171004}, {"O": 0.00107107, "H": 0.00107108, "L": 0.00106597, "C": 0.00107108, "V": 1038.67648838, "T": "2017-11-10T14:35:00", "BV": 1.10899075}, {"O": 0.00107108, "H": 0.00107108, "L": 0.00106591, "C": 0.00106593, "V": 1694.1682672, "T": "2017-11-10T14:36:00", "BV": 1.80776699}, {"O": 0.00106593, "H": 0.00107108, "L": 0.00106593, "C": 0.00106595, "V": 2609.22535139, "T": "2017-11-10T14:37:00", "BV": 2.78496162}, {"O": 0.00107108, "H": 0.00107762, "L": 0.00106595, "C": 0.00107762, "V": 1745.5439004, "T": "2017-11-10T14:38:00", "BV": 1.86586695}, {"O": 0.00107108, "H": 0.00107108, "L": 0.00106597, "C": 0.00106597, "V": 1287.06526134, "T": "2017-11-10T14:39:00", "BV": 1.3784987}, {"O": 0.00107108, "H": 0.00107108, "L": 0.00107108, "C": 0.00107108, "V": 756.06756267, "T": "2017-11-10T14:40:00", "BV": 0.80980882}, {"O": 0.00107108, "H": 0.00107762, "L": 0.00106596, "C": 0.00107108, "V": 800.1567385, "T": "2017-11-10T14:41:00", "BV": 0.8547024}, {"O": 0.00107108, "H": 0.00107756, "L": 0.00106596, "C": 0.00106816, "V": 1034.52296917, "T": "2017-11-10T14:42:00", "BV": 1.10490948}, {"O": 0.00107, "H": 0.00107125, "L": 0.00106601, "C": 0.00106601, "V": 612.61111421, "T": "2017-11-10T14:43:00", "BV": 0.65365828}, {"O": 0.0010671, "H": 0.00107779, "L": 0.001067, "C": 0.00107618, "V": 1376.48018715, "T": "2017-11-10T14:44:00", "BV": 1.47169126}, {"O": 0.0010684, "H": 0.00107525, "L": 0.00106711, "C": 0.00106711, "V": 1852.39700604, "T": "2017-11-10T14:45:00", "BV": 1.97817304}, {"O": 0.00106841, "H": 0.00106841, "L": 0.00106601, "C": 0.00106601, "V": 896.51995138, "T": "2017-11-10T14:46:00", "BV": 0.95613407}, {"O": 0.0010671, "H": 0.0010671, "L": 0.00106595, "C": 0.00106595, "V": 2273.63770096, "T": "2017-11-10T14:47:00", "BV": 2.42447119}, {"O": 0.00106605, "H": 0.00106606, "L": 0.00106001, "C": 0.00106601, "V": 8730.30580083, "T": "2017-11-10T14:48:00", "BV": 9.27422055}, {"O": 0.00106601, "H": 0.00106606, "L": 0.00106006, "C": 0.00106606, "V": 3000.06143247, "T": "2017-11-10T14:49:00", "BV": 3.19052074}, {"O": 0.00106082, "H": 0.001069, "L": 0.00106073, "C": 0.00106074, "V": 1686.85772591, "T": "2017-11-10T14:50:00", "BV": 1.79027159}, {"O": 0.00106075, "H": 0.00106888, "L": 0.00105894, "C": 0.00106079, "V": 1620.64048081, "T": "2017-11-10T14:51:00", "BV": 1.72159072}, {"O": 0.00106079, "H": 0.00106083, "L": 0.00105894, "C": 0.00105935, "V": 1167.70285036, "T": "2017-11-10T14:52:00", "BV": 1.23856193}, {"O": 0.00106083, "H": 0.0010666, "L": 0.0010608, "C": 0.0010666, "V": 69.35952767, "T": "2017-11-10T14:53:00", "BV": 0.0737039}, {"O": 0.0010608, "H": 0.0010608, "L": 0.0010607, "C": 0.0010607, "V": 584.58448232, "T": "2017-11-10T14:54:00", "BV": 0.62012377}, {"O": 0.00106051, "H": 0.0010608, "L": 0.00105917, "C": 0.00105917, "V": 761.3311278, "T": "2017-11-10T14:55:00", "BV": 0.80723209}, {"O": 0.00105917, "H": 0.00106482, "L": 0.00105891, "C": 0.00106, "V": 107.9254217, "T": "2017-11-10T14:56:00", "BV": 0.11438303}, {"O": 0.00105891, "H": 0.001062, "L": 0.00105891, "C": 0.00105891, "V": 255.8566294, "T": "2017-11-10T14:57:00", "BV": 0.27122627}, {"O": 0.00105891, "H": 0.00105891, "L": 0.00105879, "C": 0.00105891, "V": 283.08062373, "T": "2017-11-10T14:58:00", "BV": 0.29975377}, {"O": 0.00105891, "H": 0.00105891, "L": 0.00105858, "C": 0.00105858, "V": 176.22860817, "T": "2017-11-10T14:59:00", "BV": 0.18660103}, {"O": 0.00105856, "H": 0.001062, "L": 0.00105856, "C": 0.001062, "V": 657.73187357, "T": "2017-11-10T15:00:00", "BV": 0.69755509}, {"O": 0.001062, "H": 0.00106212, "L": 0.001062, "C": 0.00106212, "V": 122.20039585, "T": "2017-11-10T15:01:00", "BV": 0.12977789}, {"O": 0.00106212, "H": 0.00106268, "L": 0.00106212, "C": 0.00106222, "V": 301.9769911, "T": "2017-11-10T15:02:00", "BV": 0.32076214}, {"O": 0.00106212, "H": 0.00106222, "L": 0.00106212, "C": 0.00106222, "V": 1169.77417886, "T": "2017-11-10T15:03:00", "BV": 1.24253351}, {"O": 0.00106222, "H": 0.00106222, "L": 0.00106212, "C": 0.00106212, "V": 478.68696982, "T": "2017-11-10T15:04:00", "BV": 0.5084705}, {"O": 0.00106222, "H": 0.00106332, "L": 0.00106213, "C": 0.00106213, "V": 987.74853508, "T": "2017-11-10T15:05:00", "BV": 1.04923611}, {"O": 0.00106222, "H": 0.00106712, "L": 0.00106212, "C": 0.00106712, "V": 378.99494974, "T": "2017-11-10T15:06:00", "BV": 0.40350798}, {"O": 0.00106712, "H": 0.00106795, "L": 0.00106712, "C": 0.00106785, "V": 80.37519992, "T": "2017-11-10T15:07:00", "BV": 0.08581}, {"O": 0.00106785, "H": 0.00106896, "L": 0.00106785, "C": 0.00106896, "V": 114.20141376, "T": "2017-11-10T15:08:00", "BV": 0.12206305}, {"O": 0.00106896, "H": 0.00106896, "L": 0.00106712, "C": 0.00106712, "V": 467.70813388, "T": "2017-11-10T15:09:00", "BV": 0.4993718}, {"O": 0.00106712, "H": 0.00106895, "L": 0.00106227, "C": 0.00106895, "V": 314.66556125, "T": "2017-11-10T15:10:00", "BV": 0.33600567}, {"O": 0.00106887, "H": 0.00106896, "L": 0.00106221, "C": 0.00106896, "V": 962.31173962, "T": "2017-11-10T15:11:00", "BV": 1.02657884}, {"O": 0.00106896, "H": 0.00106896, "L": 0.00106896, "C": 0.00106896, "V": 335.11069448, "T": "2017-11-10T15:12:00", "BV": 0.3582199}, {"O": 0.00106894, "H": 0.00106894, "L": 0.00106222, "C": 0.00106894, "V": 144.33621673, "T": "2017-11-10T15:13:00", "BV": 0.15352517}, {"O": 0.00106886, "H": 0.00106894, "L": 0.00106886, "C": 0.0010689, "V": 494.99969581, "T": "2017-11-10T15:14:00", "BV": 0.52911976}, {"O": 0.0010689, "H": 0.0010689, "L": 0.0010689, "C": 0.0010689, "V": 480.88311665, "T": "2017-11-10T15:15:00", "BV": 0.51401593}, {"O": 0.0010689, "H": 0.00106894, "L": 0.0010689, "C": 0.0010689, "V": 834.41282183, "T": "2017-11-10T15:16:00", "BV": 0.89190484}, {"O": 0.0010689, "H": 0.00107601, "L": 0.0010689, "C": 0.00107601, "V": 2078.27694507, "T": "2017-11-10T15:17:00", "BV": 2.23077619}, {"O": 0.0010759, "H": 0.00107591, "L": 0.00107589, "C": 0.00107589, "V": 170.0, "T": "2017-11-10T15:18:00", "BV": 0.1829022}, {"O": 0.00107481, "H": 0.00107652, "L": 0.00106892, "C": 0.00107649, "V": 117.89663083, "T": "2017-11-10T15:19:00", "BV": 0.12628735}, {"O": 0.0010702, "H": 0.00107649, "L": 0.0010702, "C": 0.0010702, "V": 442.99802652, "T": "2017-11-10T15:20:00", "BV": 0.4744139}, {"O": 0.0010702, "H": 0.0010702, "L": 0.00106895, "C": 0.00106895, "V": 36.84649376, "T": "2017-11-10T15:21:00", "BV": 0.03942657}, {"O": 0.00106897, "H": 0.00107019, "L": 0.00106895, "C": 0.00107019, "V": 475.61859188, "T": "2017-11-10T15:22:00", "BV": 0.50873115}, {"O": 0.00107575, "H": 0.00107654, "L": 0.00107023, "C": 0.00107023, "V": 408.20157879, "T": "2017-11-10T15:23:00", "BV": 0.43808848}, {"O": 0.0010762, "H": 0.0010762, "L": 0.00107031, "C": 0.0010762, "V": 96.65655926, "T": "2017-11-10T15:24:00", "BV": 0.10392338}, {"O": 0.0010762, "H": 0.0010762, "L": 0.00107531, "C": 0.00107531, "V": 43.04952231, "T": "2017-11-10T15:25:00", "BV": 0.04629241}, {"O": 0.00107036, "H": 0.00107036, "L": 0.00107019, "C": 0.00107019, "V": 569.72078726, "T": "2017-11-10T15:26:00", "BV": 0.60975667}, {"O": 0.00107019, "H": 0.00107019, "L": 0.0010694, "C": 0.00106972, "V": 332.1168834, "T": "2017-11-10T15:27:00", "BV": 0.35527623}, {"O": 0.00106995, "H": 0.00107019, "L": 0.0010694, "C": 0.0010694, "V": 98.52252281, "T": "2017-11-10T15:28:00", "BV": 0.10537852}, {"O": 0.0010694, "H": 0.00107019, "L": 0.00106892, "C": 0.00107019, "V": 59.26339294, "T": "2017-11-10T15:29:00", "BV": 0.06338501}, {"O": 0.00107019, "H": 0.00107019, "L": 0.0010689, "C": 0.0010689, "V": 1883.81096846, "T": "2017-11-10T15:30:00", "BV": 2.01422804}, {"O": 0.0010694, "H": 0.00107023, "L": 0.0010694, "C": 0.00107023, "V": 459.78837735, "T": "2017-11-10T15:31:00", "BV": 0.49203789}, {"O": 0.0010702, "H": 0.00107063, "L": 0.0010702, "C": 0.00107031, "V": 1110.03285388, "T": "2017-11-10T15:33:00", "BV": 1.18813695}, {"O": 0.0010705, "H": 0.00107063, "L": 0.0010705, "C": 0.00107063, "V": 196.03849223, "T": "2017-11-10T15:34:00", "BV": 0.20986}, {"O": 0.00107063, "H": 0.00107675, "L": 0.0010705, "C": 0.00107063, "V": 581.26301518, "T": "2017-11-10T15:35:00", "BV": 0.62504316}, {"O": 0.00107063, "H": 0.00107063, "L": 0.0010705, "C": 0.00107051, "V": 302.4144609, "T": "2017-11-10T15:36:00", "BV": 0.32373926}, {"O": 0.00107051, "H": 0.00107051, "L": 0.00107049, "C": 0.0010705, "V": 732.73308516, "T": "2017-11-10T15:37:00", "BV": 0.78439228}, {"O": 0.00107023, "H": 0.0010705, "L": 0.0010689, "C": 0.00107021, "V": 1978.15016167, "T": "2017-11-10T15:38:00", "BV": 2.11562818}, {"O": 0.00107021, "H": 0.00107021, "L": 0.0010689, "C": 0.0010689, "V": 197.74407707, "T": "2017-11-10T15:39:00", "BV": 0.21155559}, {"O": 0.0010689, "H": 0.00107021, "L": 0.0010689, "C": 0.00107021, "V": 76.0507822, "T": "2017-11-10T15:40:00", "BV": 0.0813485}, {"O": 0.0010689, "H": 0.0010705, "L": 0.0010689, "C": 0.0010705, "V": 1996.30621768, "T": "2017-11-10T15:41:00", "BV": 2.1352631}, {"O": 0.0010705, "H": 0.00107051, "L": 0.00106888, "C": 0.0010689, "V": 1188.82953449, "T": "2017-11-10T15:42:00", "BV": 1.27134134}, {"O": 0.0010689, "H": 0.0010689, "L": 0.00106857, "C": 0.0010689, "V": 117.06189981, "T": "2017-11-10T15:43:00", "BV": 0.12511646}, {"O": 0.0010689, "H": 0.0010689, "L": 0.00106857, "C": 0.00106857, "V": 186.46852497, "T": "2017-11-10T15:44:00", "BV": 0.19928671}, {"O": 0.00106857, "H": 0.0010689, "L": 0.00106857, "C": 0.0010689, "V": 221.06081659, "T": "2017-11-10T15:45:00", "BV": 0.23627209}, {"O": 0.0010689, "H": 0.0010689, "L": 0.0010689, "C": 0.0010689, "V": 1218.76038268, "T": "2017-11-10T15:46:00", "BV": 1.30273294}, {"O": 0.00107049, "H": 0.00107299, "L": 0.0010689, "C": 0.00107299, "V": 1306.89456264, "T": "2017-11-10T15:47:00", "BV": 1.39716827}, {"O": 0.00107299, "H": 0.00107824, "L": 0.00107299, "C": 0.00107813, "V": 117.65193788, "T": "2017-11-10T15:48:00", "BV": 0.12671889}, {"O": 0.00107299, "H": 0.001078, "L": 0.001069, "C": 0.00107715, "V": 78.63026242, "T": "2017-11-10T15:49:00", "BV": 0.08471358}, {"O": 0.00107146, "H": 0.00107715, "L": 0.00107146, "C": 0.00107715, "V": 112.3273233, "T": "2017-11-10T15:50:00", "BV": 0.12088111}, {"O": 0.00107689, "H": 0.00107689, "L": 0.00107689, "C": 0.00107689, "V": 3.56441419, "T": "2017-11-10T15:51:00", "BV": 0.00383847}, {"O": 0.00107689, "H": 0.001079, "L": 0.00107689, "C": 0.001079, "V": 115.66292502, "T": "2017-11-10T15:52:00", "BV": 0.12467067}, {"O": 0.00107901, "H": 0.00107942, "L": 0.001079, "C": 0.00107909, "V": 77.07661182, "T": "2017-11-10T15:53:00", "BV": 0.0831758}, {"O": 0.00107937, "H": 0.00108123, "L": 0.00107824, "C": 0.00108, "V": 320.41153094, "T": "2017-11-10T15:54:00", "BV": 0.3459391}, {"O": 0.00108, "H": 0.00108123, "L": 0.00108, "C": 0.00108123, "V": 213.38639342, "T": "2017-11-10T15:55:00", "BV": 0.23058}, {"O": 0.00108123, "H": 0.00108162, "L": 0.00108123, "C": 0.00108162, "V": 109.67182168, "T": "2017-11-10T15:56:00", "BV": 0.11858211}, {"O": 0.00108241, "H": 0.0010834, "L": 0.00108123, "C": 0.00108123, "V": 279.52322165, "T": "2017-11-10T15:57:00", "BV": 0.30250659}, {"O": 0.00108123, "H": 0.00108381, "L": 0.00108123, "C": 0.00108381, "V": 606.21680165, "T": "2017-11-10T15:58:00", "BV": 0.65692916}, {"O": 0.00108415, "H": 0.00108432, "L": 0.00108381, "C": 0.00108432, "V": 643.13982602, "T": "2017-11-10T15:59:00", "BV": 0.69722889}, {"O": 0.00108424, "H": 0.00108594, "L": 0.00108424, "C": 0.00108432, "V": 753.78840053, "T": "2017-11-10T16:00:00", "BV": 0.81747108}, {"O": 0.00108432, "H": 0.001085, "L": 0.00108432, "C": 0.001085, "V": 205.68281824, "T": "2017-11-10T16:01:00", "BV": 0.22315835}, {"O": 0.00108432, "H": 0.001085, "L": 0.00108432, "C": 0.00108433, "V": 89.66387457, "T": "2017-11-10T16:02:00", "BV": 0.09727014}, {"O": 0.00108433, "H": 0.00108433, "L": 0.00106857, "C": 0.00107784, "V": 2000.15435513, "T": "2017-11-10T16:03:00", "BV": 2.15673025}, {"O": 0.00107784, "H": 0.00108, "L": 0.00107784, "C": 0.00107786, "V": 409.69137975, "T": "2017-11-10T16:04:00", "BV": 0.44165758}, {"O": 0.00108, "H": 0.00108, "L": 0.00108, "C": 0.00108, "V": 1.0, "T": "2017-11-10T16:05:00", "BV": 0.00108}, {"O": 0.00107806, "H": 0.0010825, "L": 0.00107806, "C": 0.00107806, "V": 916.96197194, "T": "2017-11-10T16:06:00", "BV": 0.99026458}, {"O": 0.00107806, "H": 0.00107806, "L": 0.00107784, "C": 0.00107784, "V": 284.12008423, "T": "2017-11-10T16:07:00", "BV": 0.30627176}, {"O": 0.00107784, "H": 0.00107805, "L": 0.00107784, "C": 0.00107805, "V": 696.51799732, "T": "2017-11-10T16:08:00", "BV": 0.75076234}, {"O": 0.00107784, "H": 0.00107784, "L": 0.001076, "C": 0.001076, "V": 63.16521492, "T": "2017-11-10T16:09:00", "BV": 0.06802746}, {"O": 0.001076, "H": 0.00107601, "L": 0.001076, "C": 0.00107601, "V": 86.78268429, "T": "2017-11-10T16:10:00", "BV": 0.09337889}, {"O": 0.0010709, "H": 0.00107784, "L": 0.00107088, "C": 0.00107784, "V": 832.51842354, "T": "2017-11-10T16:11:00", "BV": 0.89156105}, {"O": 0.00107784, "H": 0.00108213, "L": 0.00107784, "C": 0.00107785, "V": 2000.78742365, "T": "2017-11-10T16:12:00", "BV": 2.15793564}, {"O": 0.00107797, "H": 0.00108292, "L": 0.00107797, "C": 0.001079, "V": 644.54259844, "T": "2017-11-10T16:13:00", "BV": 0.69565592}, {"O": 0.001079, "H": 0.00108291, "L": 0.00107797, "C": 0.00107901, "V": 277.97006934, "T": "2017-11-10T16:14:00", "BV": 0.30079096}, {"O": 0.0010811, "H": 0.0010811, "L": 0.00107901, "C": 0.00107901, "V": 80.46903938, "T": "2017-11-10T16:15:00", "BV": 0.08696506}, {"O": 0.00107901, "H": 0.00107901, "L": 0.00107901, "C": 0.00107901, "V": 53.89399456, "T": "2017-11-10T16:16:00", "BV": 0.05815214}, {"O": 0.00107902, "H": 0.00107981, "L": 0.00107902, "C": 0.00107981, "V": 275.05357382, "T": "2017-11-10T16:17:00", "BV": 0.29690932}, {"O": 0.00107979, "H": 0.00107981, "L": 0.00107979, "C": 0.00107981, "V": 354.79478359, "T": "2017-11-10T16:18:00", "BV": 0.38310541}, {"O": 0.0010798, "H": 0.00107981, "L": 0.0010798, "C": 0.00107981, "V": 575.53720317, "T": "2017-11-10T16:19:00", "BV": 0.62146961}, {"O": 0.00107981, "H": 0.00107981, "L": 0.0010798, "C": 0.00107981, "V": 164.37536268, "T": "2017-11-10T16:20:00", "BV": 0.17749364}, {"O": 0.0010798, "H": 0.0010798, "L": 0.0010798, "C": 0.0010798, "V": 2.0, "T": "2017-11-10T16:21:00", "BV": 0.00215959}, {"O": 0.00107981, "H": 0.00107981, "L": 0.00107903, "C": 0.00107979, "V": 662.15971302, "T": "2017-11-10T16:22:00", "BV": 0.71500277}, {"O": 0.00107981, "H": 0.00108117, "L": 0.0010779, "C": 0.0010779, "V": 1849.48658548, "T": "2017-11-10T16:23:00", "BV": 1.99695339}, {"O": 0.00107687, "H": 0.00108117, "L": 0.0010726, "C": 0.00108117, "V": 615.61936001, "T": "2017-11-10T16:24:00", "BV": 0.66130839}, {"O": 0.00108109, "H": 0.00108117, "L": 0.00108109, "C": 0.00108117, "V": 328.74585041, "T": "2017-11-10T16:25:00", "BV": 0.35542893}, {"O": 0.00108283, "H": 0.00108283, "L": 0.00108117, "C": 0.00108117, "V": 13.21197233, "T": "2017-11-10T16:26:00", "BV": 0.01429967}, {"O": 0.00108117, "H": 0.00108275, "L": 0.00108103, "C": 0.00108103, "V": 213.41945025, "T": "2017-11-10T16:27:00", "BV": 0.23074712}, {"O": 0.00108116, "H": 0.00108117, "L": 0.00108103, "C": 0.00108103, "V": 681.02913834, "T": "2017-11-10T16:28:00", "BV": 0.73622416}, {"O": 0.00108103, "H": 0.00108103, "L": 0.00107981, "C": 0.00107981, "V": 373.3011189, "T": "2017-11-10T16:29:00", "BV": 0.4034349}, {"O": 0.00107998, "H": 0.00107998, "L": 0.00107904, "C": 0.00107981, "V": 577.35703548, "T": "2017-11-10T16:30:00", "BV": 0.62344786}, {"O": 0.00107904, "H": 0.00107921, "L": 0.00107782, "C": 0.00107782, "V": 70.09801224, "T": "2017-11-10T16:31:00", "BV": 0.07559242}, {"O": 0.0010779, "H": 0.001078, "L": 0.0010779, "C": 0.0010779, "V": 1078.65686824, "T": "2017-11-10T16:32:00", "BV": 1.16268682}, {"O": 0.00107722, "H": 0.00107789, "L": 0.00107722, "C": 0.00107789, "V": 95.48321265, "T": "2017-11-10T16:33:00", "BV": 0.10286768}, {"O": 0.00107789, "H": 0.00107789, "L": 0.00107789, "C": 0.00107789, "V": 224.18383213, "T": "2017-11-10T16:34:00", "BV": 0.24164551}, {"O": 0.00107789, "H": 0.00107789, "L": 0.00107722, "C": 0.00107722, "V": 386.43589997, "T": "2017-11-10T16:35:00", "BV": 0.4164525}, {"O": 0.00107702, "H": 0.00107789, "L": 0.00107701, "C": 0.00107701, "V": 540.87011438, "T": "2017-11-10T16:36:00", "BV": 0.58253069}, {"O": 0.00107701, "H": 0.0010772, "L": 0.00107701, "C": 0.00107701, "V": 160.41211039, "T": "2017-11-10T16:37:00", "BV": 0.17277666}, {"O": 0.00107701, "H": 0.00107701, "L": 0.00107701, "C": 0.00107701, "V": 19.61329421, "T": "2017-11-10T16:38:00", "BV": 0.02112371}, {"O": 0.00107655, "H": 0.0010779, "L": 0.00107655, "C": 0.0010779, "V": 465.60165375, "T": "2017-11-10T16:39:00", "BV": 0.50134605}, {"O": 0.0010779, "H": 0.001079, "L": 0.0010779, "C": 0.001079, "V": 229.22818654, "T": "2017-11-10T16:40:00", "BV": 0.2470982}, {"O": 0.0010779, "H": 0.00107981, "L": 0.0010779, "C": 0.00107981, "V": 942.6108631, "T": "2017-11-10T16:41:00", "BV": 1.01692711}, {"O": 0.00107981, "H": 0.00107981, "L": 0.00107981, "C": 0.00107981, "V": 244.01828652, "T": "2017-11-10T16:42:00", "BV": 0.26349338}, {"O": 0.001079, "H": 0.00107981, "L": 0.001079, "C": 0.00107981, "V": 58.50283906, "T": "2017-11-10T16:43:00", "BV": 0.0631395}, {"O": 0.00107981, "H": 0.00107981, "L": 0.00107981, "C": 0.00107981, "V": 819.67997178, "T": "2017-11-10T16:44:00", "BV": 0.88509858}, {"O": 0.00107981, "H": 0.00107981, "L": 0.00107189, "C": 0.00107189, "V": 646.27939063, "T": "2017-11-10T16:45:00", "BV": 0.6964493}, {"O": 0.00107188, "H": 0.0010779, "L": 0.00107, "C": 0.00107785, "V": 1013.2372192, "T": "2017-11-10T16:46:00", "BV": 1.08627729}, {"O": 0.00107785, "H": 0.00107785, "L": 0.00107, "C": 0.00107, "V": 285.33306939, "T": "2017-11-10T16:47:00", "BV": 0.30595578}, {"O": 0.00107, "H": 0.00107, "L": 0.00107, "C": 0.00107, "V": 154.04105378, "T": "2017-11-10T16:48:00", "BV": 0.16482388}, {"O": 0.00107, "H": 0.00107, "L": 0.00107, "C": 0.00107, "V": 17.53306227, "T": "2017-11-10T16:49:00", "BV": 0.01876037}, {"O": 0.00106989, "H": 0.00106989, "L": 0.00106989, "C": 0.00106989, "V": 3.81904762, "T": "2017-11-10T16:50:00", "BV": 0.00408596}, {"O": 0.00106989, "H": 0.00106989, "L": 0.00106857, "C": 0.00106989, "V": 316.30062207, "T": "2017-11-10T16:51:00", "BV": 0.33809428}, {"O": 0.00106857, "H": 0.00106857, "L": 0.00106834, "C": 0.00106834, "V": 566.70814569, "T": "2017-11-10T16:52:00", "BV": 0.60556474}, {"O": 0.0010685, "H": 0.00106989, "L": 0.001068, "C": 0.001068, "V": 490.02160062, "T": "2017-11-10T16:53:00", "BV": 0.52368909}, {"O": 0.001068, "H": 0.00106857, "L": 0.001068, "C": 0.00106857, "V": 81.43377969, "T": "2017-11-10T16:54:00", "BV": 0.08700051}, {"O": 0.00106857, "H": 0.00106857, "L": 0.00106799, "C": 0.00106799, "V": 141.84423557, "T": "2017-11-10T16:55:00", "BV": 0.15153747}, {"O": 0.00106799, "H": 0.00106857, "L": 0.00106799, "C": 0.00106857, "V": 131.88905691, "T": "2017-11-10T16:56:00", "BV": 0.14090365}, {"O": 0.00106857, "H": 0.001075, "L": 0.001067, "C": 0.001067, "V": 1029.51515642, "T": "2017-11-10T16:57:00", "BV": 1.10275119}, {"O": 0.00106698, "H": 0.001067, "L": 0.00106246, "C": 0.0010632, "V": 395.3159481, "T": "2017-11-10T16:58:00", "BV": 0.42113892}, {"O": 0.00106246, "H": 0.001067, "L": 0.001061, "C": 0.0010668, "V": 421.82087157, "T": "2017-11-10T16:59:00", "BV": 0.44957297}, {"O": 0.00106246, "H": 0.001067, "L": 0.00106246, "C": 0.001067, "V": 21.50892359, "T": "2017-11-10T17:00:00", "BV": 0.02290743}, {"O": 0.001067, "H": 0.001067, "L": 0.001061, "C": 0.001061, "V": 391.41943501, "T": "2017-11-10T17:01:00", "BV": 0.41551504}, {"O": 0.001067, "H": 0.001067, "L": 0.0010615, "C": 0.0010668, "V": 941.0869873, "T": "2017-11-10T17:02:00", "BV": 0.99980463}, {"O": 0.0010615, "H": 0.0010668, "L": 0.0010615, "C": 0.0010668, "V": 53.84272278, "T": "2017-11-10T17:03:00", "BV": 0.05738398}, {"O": 0.0010668, "H": 0.0010668, "L": 0.0010668, "C": 0.0010668, "V": 152.21446704, "T": "2017-11-10T17:04:00", "BV": 0.16238238}, {"O": 0.0010668, "H": 0.001067, "L": 0.00106095, "C": 0.001067, "V": 566.36251971, "T": "2017-11-10T17:05:00", "BV": 0.60408335}, {"O": 0.0010669, "H": 0.001067, "L": 0.00106121, "C": 0.001067, "V": 3137.65707863, "T": "2017-11-10T17:06:00", "BV": 3.34776412}, {"O": 0.001067, "H": 0.001067, "L": 0.00106698, "C": 0.001067, "V": 1014.051551, "T": "2017-11-10T17:07:00", "BV": 1.08199087}, {"O": 0.001067, "H": 0.001067, "L": 0.001062, "C": 0.001062, "V": 1168.95194184, "T": "2017-11-10T17:08:00", "BV": 1.24708236}, {"O": 0.00106121, "H": 0.001067, "L": 0.00106121, "C": 0.001067, "V": 345.43518231, "T": "2017-11-10T17:09:00", "BV": 0.36834139}, {"O": 0.001067, "H": 0.00106953, "L": 0.001067, "C": 0.001067, "V": 94.14349977, "T": "2017-11-10T17:10:00", "BV": 0.10048562}, {"O": 0.00106997, "H": 0.00106997, "L": 0.00106898, "C": 0.00106898, "V": 14.80672095, "T": "2017-11-10T17:11:00", "BV": 0.01582997}, {"O": 0.00107061, "H": 0.00107061, "L": 0.00107061, "C": 0.00107061, "V": 204.3705142, "T": "2017-11-10T17:12:00", "BV": 0.2188011}, {"O": 0.00106898, "H": 0.00107499, "L": 0.00106898, "C": 0.00107499, "V": 2884.79940297, "T": "2017-11-10T17:13:00", "BV": 3.08920396}, {"O": 0.00107062, "H": 0.00107499, "L": 0.00107061, "C": 0.00107499, "V": 1080.34488023, "T": "2017-11-10T17:14:00", "BV": 1.15840996}, {"O": 0.00107499, "H": 0.00107499, "L": 0.00107497, "C": 0.00107497, "V": 136.65057934, "T": "2017-11-10T17:15:00", "BV": 0.14689776}, {"O": 0.00107497, "H": 0.00107499, "L": 0.00107497, "C": 0.00107499, "V": 185.07409371, "T": "2017-11-10T17:16:00", "BV": 0.19895046}, {"O": 0.00107498, "H": 0.001075, "L": 0.00107497, "C": 0.00107497, "V": 1117.16128585, "T": "2017-11-10T17:17:00", "BV": 1.20093552}, {"O": 0.00107569, "H": 0.00107998, "L": 0.001075, "C": 0.00107569, "V": 1894.59403943, "T": "2017-11-10T17:18:00", "BV": 2.03968537}, {"O": 0.00107569, "H": 0.00107569, "L": 0.00107497, "C": 0.00107569, "V": 1259.94583857, "T": "2017-11-10T17:19:00", "BV": 1.35486006}, {"O": 0.00107498, "H": 0.00107569, "L": 0.00106886, "C": 0.00106886, "V": 1741.5925906, "T": "2017-11-10T17:20:00", "BV": 1.8703118}, {"O": 0.00106886, "H": 0.00107496, "L": 0.001067, "C": 0.001069, "V": 990.17110071, "T": "2017-11-10T17:21:00", "BV": 1.05707513}, {"O": 0.00106886, "H": 0.0010747, "L": 0.00106508, "C": 0.0010747, "V": 2891.78356822, "T": "2017-11-10T17:22:00", "BV": 3.08110821}, {"O": 0.00107407, "H": 0.00107407, "L": 0.00107, "C": 0.00107407, "V": 72.66585007, "T": "2017-11-10T17:23:00", "BV": 0.078037}, {"O": 0.00107407, "H": 0.0010747, "L": 0.00107407, "C": 0.00107468, "V": 685.64394018, "T": "2017-11-10T17:24:00", "BV": 0.73659957}, {"O": 0.00107468, "H": 0.00107473, "L": 0.00107468, "C": 0.00107468, "V": 386.78581416, "T": "2017-11-10T17:25:00", "BV": 0.41567333}, {"O": 0.00107468, "H": 0.00107468, "L": 0.00107468, "C": 0.00107468, "V": 39.69865684, "T": "2017-11-10T17:26:00", "BV": 0.04266334}, {"O": 0.0010685, "H": 0.00107472, "L": 0.00106804, "C": 0.00107472, "V": 67.4942331, "T": "2017-11-10T17:27:00", "BV": 0.07217926}, {"O": 0.0010745, "H": 0.0010745, "L": 0.001074, "C": 0.001074, "V": 163.64, "T": "2017-11-10T17:28:00", "BV": 0.17582118}, {"O": 0.001074, "H": 0.001074, "L": 0.001074, "C": 0.001074, "V": 10.34028561, "T": "2017-11-10T17:29:00", "BV": 0.01110546}, {"O": 0.00106804, "H": 0.0010698, "L": 0.00106508, "C": 0.00106508, "V": 1616.21024991, "T": "2017-11-10T17:30:00", "BV": 1.72263999}, {"O": 0.00106508, "H": 0.00106804, "L": 0.00106508, "C": 0.00106508, "V": 650.68474618, "T": "2017-11-10T17:31:00", "BV": 0.69324238}, {"O": 0.00106509, "H": 0.00107367, "L": 0.00106509, "C": 0.00106681, "V": 290.63977121, "T": "2017-11-10T17:32:00", "BV": 0.31155715}, {"O": 0.00106681, "H": 0.00107, "L": 0.00106508, "C": 0.00106508, "V": 1807.87911525, "T": "2017-11-10T17:33:00", "BV": 1.92591713}, {"O": 0.00106508, "H": 0.00106732, "L": 0.00106508, "C": 0.00106646, "V": 10279.27282222, "T": "2017-11-10T17:34:00", "BV": 10.9488572}, {"O": 0.00106646, "H": 0.00106732, "L": 0.0010622, "C": 0.0010622, "V": 1654.52030052, "T": "2017-11-10T17:35:00", "BV": 1.7615692}, {"O": 0.0010622, "H": 0.0010622, "L": 0.00106, "C": 0.00106214, "V": 374.9671958, "T": "2017-11-10T17:36:00", "BV": 0.39780489}, {"O": 0.00106, "H": 0.00106214, "L": 0.00106, "C": 0.00106214, "V": 2413.46089611, "T": "2017-11-10T17:37:00", "BV": 2.55876765}, {"O": 0.00106, "H": 0.00106, "L": 0.00105801, "C": 0.00106, "V": 889.56797448, "T": "2017-11-10T17:38:00", "BV": 0.94283116}, {"O": 0.00106, "H": 0.00106, "L": 0.00105744, "C": 0.00105744, "V": 218.92593873, "T": "2017-11-10T17:39:00", "BV": 0.23190867}, {"O": 0.00105716, "H": 0.00105801, "L": 0.00105596, "C": 0.00105596, "V": 547.93052691, "T": "2017-11-10T17:40:00", "BV": 0.57940706}, {"O": 0.0010572, "H": 0.0010572, "L": 0.001055, "C": 0.0010572, "V": 1392.92105033, "T": "2017-11-10T17:41:00", "BV": 1.46999462}, {"O": 0.0010572, "H": 0.0010578, "L": 0.0010572, "C": 0.0010578, "V": 154.16136439, "T": "2017-11-10T17:42:00", "BV": 0.16306755}, {"O": 0.00105651, "H": 0.0010578, "L": 0.001055, "C": 0.001055, "V": 556.84771798, "T": "2017-11-10T17:43:00", "BV": 0.58779712}, {"O": 0.001055, "H": 0.001055, "L": 0.00105215, "C": 0.0010547, "V": 656.0626901, "T": "2017-11-10T17:44:00", "BV": 0.69138659}, {"O": 0.00105216, "H": 0.001054, "L": 0.00105216, "C": 0.00105217, "V": 80.06773333, "T": "2017-11-10T17:45:00", "BV": 0.08424744}, {"O": 0.00105465, "H": 0.00105651, "L": 0.00105465, "C": 0.00105466, "V": 938.49988399, "T": "2017-11-10T17:46:00", "BV": 0.98989454}, {"O": 0.00105651, "H": 0.00105651, "L": 0.0010547, "C": 0.0010547, "V": 49.34887664, "T": "2017-11-10T17:47:00", "BV": 0.05206185}, {"O": 0.0010547, "H": 0.00105651, "L": 0.001051, "C": 0.0010565, "V": 1487.31952597, "T": "2017-11-10T17:48:00", "BV": 1.56729875}, {"O": 0.00105651, "H": 0.00105651, "L": 0.00105101, "C": 0.00105114, "V": 1166.00935711, "T": "2017-11-10T17:49:00", "BV": 1.22673747}, {"O": 0.00105651, "H": 0.00105651, "L": 0.00105136, "C": 0.00105166, "V": 1010.81657476, "T": "2017-11-10T17:50:00", "BV": 1.06293397}, {"O": 0.0010565, "H": 0.00105651, "L": 0.00105136, "C": 0.00105651, "V": 386.37522863, "T": "2017-11-10T17:51:00", "BV": 0.40795961}, {"O": 0.00105651, "H": 0.00105651, "L": 0.00105651, "C": 0.00105651, "V": 184.23178446, "T": "2017-11-10T17:52:00", "BV": 0.19464267}, {"O": 0.00105651, "H": 0.00105651, "L": 0.00105651, "C": 0.00105651, "V": 15.71916024, "T": "2017-11-10T17:53:00", "BV": 0.01660744}, {"O": 0.001057, "H": 0.0010578, "L": 0.00105136, "C": 0.00105136, "V": 1014.61298654, "T": "2017-11-10T17:54:00", "BV": 1.06986593}, {"O": 0.00105136, "H": 0.00105214, "L": 0.00105136, "C": 0.00105136, "V": 151.27029912, "T": "2017-11-10T17:55:00", "BV": 0.1590684}, {"O": 0.0010514, "H": 0.0010514, "L": 0.001051, "C": 0.001051, "V": 188.13118863, "T": "2017-11-10T17:56:00", "BV": 0.19773263}, {"O": 0.00105099, "H": 0.00105099, "L": 0.00105087, "C": 0.00105087, "V": 15.7442509, "T": "2017-11-10T17:57:00", "BV": 0.01654654}, {"O": 0.00105082, "H": 0.00105082, "L": 0.0010504, "C": 0.0010504, "V": 178.03191731, "T": "2017-11-10T17:58:00", "BV": 0.18700678}, {"O": 0.0010504, "H": 0.00105048, "L": 0.00105021, "C": 0.00105048, "V": 444.3826152, "T": "2017-11-10T17:59:00", "BV": 0.46679817}, {"O": 0.00105048, "H": 0.001056, "L": 0.00105048, "C": 0.00105148, "V": 915.17519973, "T": "2017-11-10T18:00:00", "BV": 0.96208573}, {"O": 0.00105148, "H": 0.00105624, "L": 0.00105046, "C": 0.00105624, "V": 312.51344539, "T": "2017-11-10T18:01:00", "BV": 0.32872238}, {"O": 0.00105264, "H": 0.00105778, "L": 0.00105264, "C": 0.00105778, "V": 140.78616351, "T": "2017-11-10T18:02:00", "BV": 0.14871422}, {"O": 0.00105778, "H": 0.00105778, "L": 0.00105264, "C": 0.001056, "V": 243.76217704, "T": "2017-11-10T18:03:00", "BV": 0.2576013}, {"O": 0.001056, "H": 0.00105778, "L": 0.001056, "C": 0.00105778, "V": 829.36594447, "T": "2017-11-10T18:04:00", "BV": 0.87596274}, {"O": 0.001056, "H": 0.00105801, "L": 0.001056, "C": 0.00105801, "V": 1977.83277853, "T": "2017-11-10T18:05:00", "BV": 2.09243134}, {"O": 0.001058, "H": 0.00105801, "L": 0.001058, "C": 0.00105801, "V": 2918.77691491, "T": "2017-11-10T18:06:00", "BV": 3.08809215}, {"O": 0.00105799, "H": 0.00105801, "L": 0.001056, "C": 0.00105801, "V": 7056.26180972, "T": "2017-11-10T18:07:00", "BV": 7.46523935}, {"O": 0.00105801, "H": 0.00105801, "L": 0.00105801, "C": 0.00105801, "V": 14559.16283531, "T": "2017-11-10T18:08:00", "BV": 15.4037398}, {"O": 0.00105801, "H": 0.00105801, "L": 0.00105799, "C": 0.00105799, "V": 3400.29923038, "T": "2017-11-10T18:09:00", "BV": 3.5975484}, {"O": 0.00105801, "H": 0.00105801, "L": 0.001055, "C": 0.001056, "V": 1038.37462974, "T": "2017-11-10T18:10:00", "BV": 1.09745191}, {"O": 0.00105736, "H": 0.00105736, "L": 0.00105188, "C": 0.0010535, "V": 553.34547453, "T": "2017-11-10T18:11:00", "BV": 0.58317607}, {"O": 0.0010535, "H": 0.001057, "L": 0.0010535, "C": 0.001057, "V": 1720.19740414, "T": "2017-11-10T18:12:00", "BV": 1.81224047}, {"O": 0.001057, "H": 0.00105893, "L": 0.00105086, "C": 0.001051, "V": 1473.50135991, "T": "2017-11-10T18:13:00", "BV": 1.55060756}, {"O": 0.00105086, "H": 0.001051, "L": 0.00104713, "C": 0.001051, "V": 1088.75598205, "T": "2017-11-10T18:14:00", "BV": 1.14273487}, {"O": 0.001052, "H": 0.00106543, "L": 0.00104779, "C": 0.00106208, "V": 1945.16129195, "T": "2017-11-10T18:15:00", "BV": 2.06447157}, {"O": 0.00106542, "H": 0.00106542, "L": 0.00106208, "C": 0.00106541, "V": 1026.00663791, "T": "2017-11-10T18:16:00", "BV": 1.09234636}, {"O": 0.00106208, "H": 0.00106541, "L": 0.00105893, "C": 0.00106541, "V": 366.61818091, "T": "2017-11-10T18:17:00", "BV": 0.38948113}, {"O": 0.00106541, "H": 0.00106541, "L": 0.00105, "C": 0.00105163, "V": 847.12978456, "T": "2017-11-10T18:18:00", "BV": 0.89169408}, {"O": 0.00105163, "H": 0.00105163, "L": 0.00104965, "C": 0.00104965, "V": 481.0420448, "T": "2017-11-10T18:19:00", "BV": 0.50518302}, {"O": 0.001048, "H": 0.001048, "L": 0.00104417, "C": 0.00104789, "V": 3907.32182889, "T": "2017-11-10T18:20:00", "BV": 4.08363771}, {"O": 0.00104512, "H": 0.00104944, "L": 0.00104417, "C": 0.00104944, "V": 1312.49222841, "T": "2017-11-10T18:21:00", "BV": 1.37401581}, {"O": 0.0010443, "H": 0.00104944, "L": 0.0010443, "C": 0.001048, "V": 4053.60761286, "T": "2017-11-10T18:22:00", "BV": 4.25146358}, {"O": 0.001048, "H": 0.00105087, "L": 0.001048, "C": 0.00105087, "V": 455.80589442, "T": "2017-11-10T18:23:00", "BV": 0.4777436}, {"O": 0.00105087, "H": 0.00105087, "L": 0.00104452, "C": 0.00104452, "V": 937.41236709, "T": "2017-11-10T18:24:00", "BV": 0.98219159}, {"O": 0.00104517, "H": 0.00105086, "L": 0.00104517, "C": 0.00105086, "V": 687.41187026, "T": "2017-11-10T18:25:00", "BV": 0.71882808}, {"O": 0.00105086, "H": 0.00105088, "L": 0.00105086, "C": 0.00105088, "V": 1114.74363813, "T": "2017-11-10T18:26:00", "BV": 1.17144021}, {"O": 0.00105086, "H": 0.00105088, "L": 0.00105081, "C": 0.00105081, "V": 194.42900523, "T": "2017-11-10T18:27:00", "BV": 0.20431429}, {"O": 0.00105084, "H": 0.00105085, "L": 0.00105, "C": 0.00105075, "V": 884.77924026, "T": "2017-11-10T18:28:00", "BV": 0.92944267}, {"O": 0.00105075, "H": 0.00105075, "L": 0.00104601, "C": 0.00104601, "V": 660.35752169, "T": "2017-11-10T18:29:00", "BV": 0.69137947}, {"O": 0.0010443, "H": 0.00104601, "L": 0.00104412, "C": 0.0010455, "V": 1523.14832891, "T": "2017-11-10T18:30:00", "BV": 1.59059054}, {"O": 0.0010455, "H": 0.0010455, "L": 0.00104412, "C": 0.00104412, "V": 3118.40347742, "T": "2017-11-10T18:31:00", "BV": 3.25607014}, {"O": 0.001045, "H": 0.0010455, "L": 0.001039, "C": 0.00103978, "V": 4599.40694212, "T": "2017-11-10T18:32:00", "BV": 4.78682118}, {"O": 0.001039, "H": 0.00103978, "L": 0.001033, "C": 0.00103658, "V": 1589.02854515, "T": "2017-11-10T18:33:00", "BV": 1.64807992}, {"O": 0.001035, "H": 0.00103658, "L": 0.00102998, "C": 0.00103, "V": 11839.54794316, "T": "2017-11-10T18:34:00", "BV": 12.19759221}, {"O": 0.00103, "H": 0.00103555, "L": 0.00102807, "C": 0.00103003, "V": 1276.34574957, "T": "2017-11-10T18:35:00", "BV": 1.31480978}, {"O": 0.00103003, "H": 0.00103848, "L": 0.00102823, "C": 0.00102823, "V": 1201.76320654, "T": "2017-11-10T18:36:00", "BV": 1.23932947}, {"O": 0.00102823, "H": 0.00102968, "L": 0.00102789, "C": 0.00102822, "V": 1673.6424909, "T": "2017-11-10T18:37:00", "BV": 1.72160304}, {"O": 0.00102822, "H": 0.00104047, "L": 0.00102252, "C": 0.00102902, "V": 5233.84065031, "T": "2017-11-10T18:38:00", "BV": 5.37676332}, {"O": 0.00104028, "H": 0.00104029, "L": 0.00102903, "C": 0.00102906, "V": 2162.99889527, "T": "2017-11-10T18:39:00", "BV": 2.22749072}, {"O": 0.00102904, "H": 0.00104384, "L": 0.00102904, "C": 0.00104, "V": 531.4583635, "T": "2017-11-10T18:40:00", "BV": 0.55287975}, {"O": 0.00103992, "H": 0.00103998, "L": 0.00103992, "C": 0.00103992, "V": 1362.17865514, "T": "2017-11-10T18:41:00", "BV": 1.41656398}, {"O": 0.00103997, "H": 0.00103997, "L": 0.00103011, "C": 0.00103116, "V": 2167.05964783, "T": "2017-11-10T18:42:00", "BV": 2.23695219}, {"O": 0.00103848, "H": 0.00103848, "L": 0.00103142, "C": 0.00103839, "V": 3167.89414574, "T": "2017-11-10T18:43:00", "BV": 3.27328712}, {"O": 0.0010323, "H": 0.00103837, "L": 0.0010323, "C": 0.00103836, "V": 914.17635844, "T": "2017-11-10T18:44:00", "BV": 0.94403465}, {"O": 0.00103836, "H": 0.00103836, "L": 0.00103333, "C": 0.00103333, "V": 117.75813596, "T": "2017-11-10T18:45:00", "BV": 0.12209874}, {"O": 0.00103333, "H": 0.00103836, "L": 0.00103239, "C": 0.00103836, "V": 2672.57309283, "T": "2017-11-10T18:46:00", "BV": 2.76082215}, {"O": 0.00103836, "H": 0.00103836, "L": 0.00102903, "C": 0.00103217, "V": 3209.68264259, "T": "2017-11-10T18:47:00", "BV": 3.31335158}, {"O": 0.00103217, "H": 0.00103831, "L": 0.00103217, "C": 0.0010327, "V": 1009.49322865, "T": "2017-11-10T18:48:00", "BV": 1.04324279}, {"O": 0.0010329, "H": 0.001038, "L": 0.0010329, "C": 0.001038, "V": 796.47599876, "T": "2017-11-10T18:49:00", "BV": 0.82571186}, {"O": 0.00103793, "H": 0.001038, "L": 0.00102923, "C": 0.00103791, "V": 1530.61587821, "T": "2017-11-10T18:50:00", "BV": 1.58414802}, {"O": 0.0010379, "H": 0.00103791, "L": 0.00103065, "C": 0.001035, "V": 628.77067608, "T": "2017-11-10T18:51:00", "BV": 0.65130752}, {"O": 0.001035, "H": 0.00103791, "L": 0.00102504, "C": 0.00102504, "V": 3773.90832395, "T": "2017-11-10T18:52:00", "BV": 3.89001381}, {"O": 0.00103793, "H": 0.00103836, "L": 0.001035, "C": 0.001035, "V": 1137.38432275, "T": "2017-11-10T18:53:00", "BV": 1.17939278}, {"O": 0.0010351, "H": 0.00103836, "L": 0.001035, "C": 0.0010351, "V": 2754.40231351, "T": "2017-11-10T18:54:00", "BV": 2.85136562}, {"O": 0.0010351, "H": 0.001039, "L": 0.001035, "C": 0.00103512, "V": 1752.8489881, "T": "2017-11-10T18:55:00", "BV": 1.81863108}, {"O": 0.00103514, "H": 0.00104, "L": 0.00103514, "C": 0.00103901, "V": 1298.98358264, "T": "2017-11-10T18:56:00", "BV": 1.34846892}, {"O": 0.00104, "H": 0.00104172, "L": 0.001039, "C": 0.00103901, "V": 3137.61220767, "T": "2017-11-10T18:57:00", "BV": 3.26026843}, {"O": 0.00103901, "H": 0.00104391, "L": 0.00103513, "C": 0.00103905, "V": 4282.97431111, "T": "2017-11-10T18:58:00", "BV": 4.44533113}, {"O": 0.00103905, "H": 0.00104545, "L": 0.00103905, "C": 0.00104153, "V": 1790.50082889, "T": "2017-11-10T18:59:00", "BV": 1.86479441}, {"O": 0.00104545, "H": 0.00104545, "L": 0.00103905, "C": 0.00104545, "V": 1923.6640053, "T": "2017-11-10T19:00:00", "BV": 2.00587276}, {"O": 0.00104217, "H": 0.00104606, "L": 0.00103944, "C": 0.00103987, "V": 705.38658596, "T": "2017-11-10T19:01:00", "BV": 0.73658701}, {"O": 0.00104116, "H": 0.00104606, "L": 0.00103986, "C": 0.00104606, "V": 713.07502667, "T": "2017-11-10T19:02:00", "BV": 0.74298314}, {"O": 0.00104605, "H": 0.00104618, "L": 0.00104605, "C": 0.00104606, "V": 873.06403008, "T": "2017-11-10T19:03:00", "BV": 0.91328111}, {"O": 0.00104607, "H": 0.00104829, "L": 0.00104607, "C": 0.00104829, "V": 2697.09868001, "T": "2017-11-10T19:04:00", "BV": 2.82514879}, {"O": 0.00104828, "H": 0.00105629, "L": 0.00104607, "C": 0.00104608, "V": 4077.05615678, "T": "2017-11-10T19:05:00", "BV": 4.27983357}, {"O": 0.00104638, "H": 0.00104843, "L": 0.00104608, "C": 0.00104608, "V": 353.28951082, "T": "2017-11-10T19:06:00", "BV": 0.36969469}, {"O": 0.00104608, "H": 0.00105628, "L": 0.00104605, "C": 0.00104843, "V": 2105.16540573, "T": "2017-11-10T19:07:00", "BV": 2.2058176}, {"O": 0.00104845, "H": 0.00105659, "L": 0.00104843, "C": 0.00105657, "V": 820.37482713, "T": "2017-11-10T19:08:00", "BV": 0.86329332}, {"O": 0.00105657, "H": 0.00105661, "L": 0.00105657, "C": 0.00105661, "V": 757.7105217, "T": "2017-11-10T19:09:00", "BV": 0.8005892}, {"O": 0.00105693, "H": 0.00105793, "L": 0.00105693, "C": 0.00105793, "V": 704.8065963, "T": "2017-11-10T19:10:00", "BV": 0.74503416}, {"O": 0.00105793, "H": 0.00106, "L": 0.00105788, "C": 0.00106, "V": 5671.2967697, "T": "2017-11-10T19:11:00", "BV": 5.99995507}, {"O": 0.00106, "H": 0.00106732, "L": 0.00105961, "C": 0.00106092, "V": 710.74460147, "T": "2017-11-10T19:12:00", "BV": 0.75573152}, {"O": 0.00106102, "H": 0.00106732, "L": 0.001058, "C": 0.00105961, "V": 2317.04774891, "T": "2017-11-10T19:13:00", "BV": 2.45608982}, {"O": 0.0010611, "H": 0.0010656, "L": 0.00105961, "C": 0.0010611, "V": 46.23021762, "T": "2017-11-10T19:14:00", "BV": 0.04903043}, {"O": 0.0010611, "H": 0.0010611, "L": 0.00105961, "C": 0.00105961, "V": 1262.76620989, "T": "2017-11-10T19:15:00", "BV": 1.33863073}, {"O": 0.00106003, "H": 0.0010611, "L": 0.00106003, "C": 0.0010611, "V": 291.90304818, "T": "2017-11-10T19:16:00", "BV": 0.3097251}, {"O": 0.0010611, "H": 0.00106344, "L": 0.0010611, "C": 0.00106344, "V": 720.92338514, "T": "2017-11-10T19:17:00", "BV": 0.7659219}, {"O": 0.0010611, "H": 0.001064, "L": 0.0010611, "C": 0.00106344, "V": 2121.65393389, "T": "2017-11-10T19:18:00", "BV": 2.25621512}, {"O": 0.00106344, "H": 0.001064, "L": 0.00106344, "C": 0.00106344, "V": 3968.83388497, "T": "2017-11-10T19:19:00", "BV": 4.22061718}, {"O": 0.00106343, "H": 0.00106343, "L": 0.0010611, "C": 0.00106289, "V": 381.82258311, "T": "2017-11-10T19:20:00", "BV": 0.40564087}, {"O": 0.00106012, "H": 0.00106012, "L": 0.00106, "C": 0.00106, "V": 77.80134355, "T": "2017-11-10T19:21:00", "BV": 0.08247087}, {"O": 0.00105971, "H": 0.00105971, "L": 0.0010482, "C": 0.00105227, "V": 607.63755381, "T": "2017-11-10T19:22:00", "BV": 0.63865748}, {"O": 0.00105227, "H": 0.00105491, "L": 0.00105001, "C": 0.00105491, "V": 298.49368271, "T": "2017-11-10T19:23:00", "BV": 0.31422316}, {"O": 0.00105491, "H": 0.00106199, "L": 0.0010459, "C": 0.00106199, "V": 318.15445756, "T": "2017-11-10T19:24:00", "BV": 0.33570502}, {"O": 0.0010465, "H": 0.00106, "L": 0.0010465, "C": 0.00105999, "V": 398.22431777, "T": "2017-11-10T19:25:00", "BV": 0.4199475}, {"O": 0.00105999, "H": 0.00105999, "L": 0.00105, "C": 0.00105, "V": 1485.41206662, "T": "2017-11-10T19:26:00", "BV": 1.5649619}, {"O": 0.0010523, "H": 0.0010523, "L": 0.0010453, "C": 0.00104619, "V": 572.11961787, "T": "2017-11-10T19:27:00", "BV": 0.60028155}, {"O": 0.00104619, "H": 0.0010523, "L": 0.00104308, "C": 0.0010523, "V": 1035.97598877, "T": "2017-11-10T19:28:00", "BV": 1.08435303}, {"O": 0.0010523, "H": 0.0010523, "L": 0.0010476, "C": 0.0010523, "V": 287.70916461, "T": "2017-11-10T19:29:00", "BV": 0.3026778}, {"O": 0.0010484, "H": 0.00105228, "L": 0.001048, "C": 0.00105228, "V": 1154.46651633, "T": "2017-11-10T19:30:00", "BV": 1.21334398}, {"O": 0.00105229, "H": 0.0010523, "L": 0.00105, "C": 0.00105229, "V": 2389.18488282, "T": "2017-11-10T19:31:00", "BV": 2.51341169}, {"O": 0.00105229, "H": 0.00105995, "L": 0.00105001, "C": 0.001053, "V": 1000.49592006, "T": "2017-11-10T19:32:00", "BV": 1.05306434}, {"O": 0.00105299, "H": 0.00105299, "L": 0.00105, "C": 0.00105, "V": 134.93422456, "T": "2017-11-10T19:33:00", "BV": 0.14169513}, {"O": 0.00105, "H": 0.0010529, "L": 0.00105, "C": 0.00105011, "V": 1014.32117583, "T": "2017-11-10T19:34:00", "BV": 1.0651829}, {"O": 0.00105011, "H": 0.00106, "L": 0.00105011, "C": 0.00105025, "V": 835.13073202, "T": "2017-11-10T19:35:00", "BV": 0.88057988}, {"O": 0.00105035, "H": 0.0010529, "L": 0.00105011, "C": 0.0010529, "V": 59.22315901, "T": "2017-11-10T19:36:00", "BV": 0.06220318}, {"O": 0.00105754, "H": 0.00106002, "L": 0.00105754, "C": 0.00106002, "V": 3923.53312099, "T": "2017-11-10T19:37:00", "BV": 4.15851088}, {"O": 0.00106, "H": 0.00106095, "L": 0.00106, "C": 0.00106095, "V": 1137.43317399, "T": "2017-11-10T19:38:00", "BV": 1.20568088}, {"O": 0.00106, "H": 0.001064, "L": 0.00106, "C": 0.00106095, "V": 878.61191888, "T": "2017-11-10T19:39:00", "BV": 0.93170403}, {"O": 0.00106094, "H": 0.00106398, "L": 0.0010584, "C": 0.00106398, "V": 1370.34193136, "T": "2017-11-10T19:40:00", "BV": 1.45325801}, {"O": 0.001059, "H": 0.00106397, "L": 0.00105291, "C": 0.00105291, "V": 1633.90491984, "T": "2017-11-10T19:41:00", "BV": 1.72316271}, {"O": 0.001056, "H": 0.001058, "L": 0.00105492, "C": 0.001058, "V": 311.3024713, "T": "2017-11-10T19:42:00", "BV": 0.32859403}, {"O": 0.001058, "H": 0.001059, "L": 0.001058, "C": 0.001059, "V": 305.34688698, "T": "2017-11-10T19:43:00", "BV": 0.32317864}, {"O": 0.001059, "H": 0.0010591, "L": 0.001059, "C": 0.0010591, "V": 233.16064251, "T": "2017-11-10T19:44:00", "BV": 0.24693959}, {"O": 0.0010591, "H": 0.0010591, "L": 0.00105601, "C": 0.001059, "V": 1795.30220522, "T": "2017-11-10T19:45:00", "BV": 1.90063791}, {"O": 0.001059, "H": 0.0010595, "L": 0.001057, "C": 0.0010595, "V": 96.74263211, "T": "2017-11-10T19:46:00", "BV": 0.10244451}, {"O": 0.00105621, "H": 0.001057, "L": 0.001056, "C": 0.001057, "V": 135.24055917, "T": "2017-11-10T19:47:00", "BV": 0.14282602}, {"O": 0.00105601, "H": 0.00105601, "L": 0.001056, "C": 0.00105601, "V": 744.79898457, "T": "2017-11-10T19:48:00", "BV": 0.78651411}, {"O": 0.001056, "H": 0.00105601, "L": 0.0010529, "C": 0.001056, "V": 1271.83754621, "T": "2017-11-10T19:49:00", "BV": 1.34075282}, {"O": 0.00105599, "H": 0.00105601, "L": 0.0010529, "C": 0.00105601, "V": 493.36079926, "T": "2017-11-10T19:50:00", "BV": 0.52076083}, {"O": 0.001056, "H": 0.001057, "L": 0.0010529, "C": 0.00105601, "V": 872.459036, "T": "2017-11-10T19:51:00", "BV": 0.9211679}, {"O": 0.001059, "H": 0.00105905, "L": 0.001055, "C": 0.001055, "V": 1301.14934885, "T": "2017-11-10T19:52:00", "BV": 1.37751934}, {"O": 0.00105899, "H": 0.00105899, "L": 0.001055, "C": 0.001055, "V": 81.59186822, "T": "2017-11-10T19:53:00", "BV": 0.08625012}, {"O": 0.001055, "H": 0.001055, "L": 0.00105023, "C": 0.0010529, "V": 464.47486067, "T": "2017-11-10T19:54:00", "BV": 0.48885057}, {"O": 0.0010529, "H": 0.001059, "L": 0.00105037, "C": 0.001056, "V": 479.38297479, "T": "2017-11-10T19:55:00", "BV": 0.50478028}, {"O": 0.001056, "H": 0.001057, "L": 0.0010511, "C": 0.001057, "V": 432.1588625, "T": "2017-11-10T19:56:00", "BV": 0.4546523}, {"O": 0.0010551, "H": 0.0010552, "L": 0.00105257, "C": 0.0010551, "V": 133.19310363, "T": "2017-11-10T19:57:00", "BV": 0.14051414}, {"O": 0.001057, "H": 0.00105899, "L": 0.00105007, "C": 0.00105257, "V": 1987.93767489, "T": "2017-11-10T19:58:00", "BV": 2.09811699}, {"O": 0.001057, "H": 0.001058, "L": 0.001057, "C": 0.001058, "V": 351.76284662, "T": "2017-11-10T19:59:00", "BV": 0.37214823}, {"O": 0.001057, "H": 0.001057, "L": 0.00105003, "C": 0.00105062, "V": 1146.95120245, "T": "2017-11-10T20:00:00", "BV": 1.2075247}, {"O": 0.00105257, "H": 0.00105257, "L": 0.00105001, "C": 0.00105011, "V": 1391.4908301, "T": "2017-11-10T20:01:00", "BV": 1.46425459}, {"O": 0.00105001, "H": 0.00105257, "L": 0.00105, "C": 0.00105004, "V": 1332.33038859, "T": "2017-11-10T20:02:00", "BV": 1.40119367}, {"O": 0.00105004, "H": 0.00105257, "L": 0.00104507, "C": 0.00104524, "V": 3738.48159814, "T": "2017-11-10T20:03:00", "BV": 3.91575493}, {"O": 0.00105255, "H": 0.00105256, "L": 0.00104598, "C": 0.00104661, "V": 2060.58796339, "T": "2017-11-10T20:04:00", "BV": 2.15829018}, {"O": 0.00104714, "H": 0.00105062, "L": 0.00104661, "C": 0.00105062, "V": 466.09780124, "T": "2017-11-10T20:05:00", "BV": 0.48966759}, {"O": 0.00104651, "H": 0.00105061, "L": 0.001045, "C": 0.00105061, "V": 88.94559477, "T": "2017-11-10T20:06:00", "BV": 0.09307026}, {"O": 0.00104651, "H": 0.0010505, "L": 0.00104437, "C": 0.00105036, "V": 307.15925115, "T": "2017-11-10T20:07:00", "BV": 0.32121398}, {"O": 0.00105036, "H": 0.00105061, "L": 0.00104436, "C": 0.00105061, "V": 962.30589676, "T": "2017-11-10T20:08:00", "BV": 1.01050041}, {"O": 0.00104573, "H": 0.00105061, "L": 0.00104573, "C": 0.00105061, "V": 687.16238364, "T": "2017-11-10T20:09:00", "BV": 0.72083726}, {"O": 0.00105062, "H": 0.00105062, "L": 0.00105, "C": 0.00105, "V": 581.22223811, "T": "2017-11-10T20:10:00", "BV": 0.61047425}, {"O": 0.00105, "H": 0.00105, "L": 0.00105, "C": 0.00105, "V": 225.00468058, "T": "2017-11-10T20:11:00", "BV": 0.23625491}, {"O": 0.00105, "H": 0.00105, "L": 0.00104574, "C": 0.0010458, "V": 566.24616783, "T": "2017-11-10T20:12:00", "BV": 0.59269264}, {"O": 0.0010458, "H": 0.00104999, "L": 0.0010458, "C": 0.00104999, "V": 212.10356038, "T": "2017-11-10T20:13:00", "BV": 0.22197263}, {"O": 0.00104999, "H": 0.00105061, "L": 0.0010458, "C": 0.00104605, "V": 545.52872024, "T": "2017-11-10T20:14:00", "BV": 0.57223892}, {"O": 0.00105, "H": 0.00105061, "L": 0.0010458, "C": 0.00105061, "V": 480.21114835, "T": "2017-11-10T20:15:00", "BV": 0.5041885}, {"O": 0.00105061, "H": 0.00105061, "L": 0.00105, "C": 0.00105061, "V": 1448.659648, "T": "2017-11-10T20:16:00", "BV": 1.52175577}, {"O": 0.00105061, "H": 0.00105062, "L": 0.00105061, "C": 0.00105062, "V": 1513.99927115, "T": "2017-11-10T20:17:00", "BV": 1.59062659}, {"O": 0.00105062, "H": 0.00105495, "L": 0.00105061, "C": 0.00105495, "V": 2442.84729311, "T": "2017-11-10T20:18:00", "BV": 2.56664543}, {"O": 0.00105495, "H": 0.00105522, "L": 0.0010549, "C": 0.0010549, "V": 101.97198991, "T": "2017-11-10T20:19:00", "BV": 0.10757834}, {"O": 0.0010549, "H": 0.00105543, "L": 0.00105066, "C": 0.00105543, "V": 682.12980866, "T": "2017-11-10T20:20:00", "BV": 0.71960809}, {"O": 0.00105543, "H": 0.00105999, "L": 0.00105543, "C": 0.001057, "V": 306.13898781, "T": "2017-11-10T20:21:00", "BV": 0.32356873}, {"O": 0.001057, "H": 0.001057, "L": 0.00105691, "C": 0.00105691, "V": 1421.72805619, "T": "2017-11-10T20:22:00", "BV": 1.50265063}, {"O": 0.00105999, "H": 0.00106, "L": 0.00105691, "C": 0.001057, "V": 264.99782242, "T": "2017-11-10T20:23:00", "BV": 0.28078992}, {"O": 0.001057, "H": 0.00106, "L": 0.001057, "C": 0.00106, "V": 246.19841097, "T": "2017-11-10T20:24:00", "BV": 0.26053172}, {"O": 0.001057, "H": 0.0010624, "L": 0.001057, "C": 0.00106, "V": 312.10750548, "T": "2017-11-10T20:25:00", "BV": 0.33091285}, {"O": 0.001057, "H": 0.00106491, "L": 0.001057, "C": 0.00106, "V": 466.64197498, "T": "2017-11-10T20:26:00", "BV": 0.49467834}, {"O": 0.00106, "H": 0.00106506, "L": 0.00106, "C": 0.00106506, "V": 1070.71878275, "T": "2017-11-10T20:27:00", "BV": 1.13992361}, {"O": 0.00106529, "H": 0.00106685, "L": 0.00106529, "C": 0.00106626, "V": 491.80318391, "T": "2017-11-10T20:28:00", "BV": 0.52414616}, {"O": 0.00106685, "H": 0.00106685, "L": 0.00106491, "C": 0.00106491, "V": 1591.96266932, "T": "2017-11-10T20:29:00", "BV": 1.69735464}, {"O": 0.00106, "H": 0.00106626, "L": 0.00106, "C": 0.00106625, "V": 106.36912028, "T": "2017-11-10T20:30:00", "BV": 0.11327704}, {"O": 0.00106001, "H": 0.00106625, "L": 0.00106, "C": 0.00106, "V": 1279.51075577, "T": "2017-11-10T20:31:00", "BV": 1.35941048}, {"O": 0.00106, "H": 0.00106674, "L": 0.00105812, "C": 0.00106674, "V": 2964.3918712, "T": "2017-11-10T20:32:00", "BV": 3.1617915}, {"O": 0.00106674, "H": 0.00106674, "L": 0.0010621, "C": 0.0010623, "V": 799.70859237, "T": "2017-11-10T20:33:00", "BV": 0.8530686}, {"O": 0.0010623, "H": 0.00106566, "L": 0.00105839, "C": 0.00106566, "V": 1654.851194, "T": "2017-11-10T20:34:00", "BV": 1.75443231}, {"O": 0.00106556, "H": 0.00106685, "L": 0.00106556, "C": 0.00106581, "V": 713.08114225, "T": "2017-11-10T20:35:00", "BV": 0.76048931}, {"O": 0.00106685, "H": 0.00106732, "L": 0.00106556, "C": 0.00106732, "V": 436.63321589, "T": "2017-11-10T20:36:00", "BV": 0.46585017}, {"O": 0.001067, "H": 0.00106758, "L": 0.00105814, "C": 0.00106685, "V": 855.25928835, "T": "2017-11-10T20:37:00", "BV": 0.91023079}, {"O": 0.00106672, "H": 0.00106819, "L": 0.00106672, "C": 0.001068, "V": 632.41959149, "T": "2017-11-10T20:38:00", "BV": 0.67531876}, {"O": 0.001068, "H": 0.00106841, "L": 0.001068, "C": 0.00106841, "V": 2870.40460786, "T": "2017-11-10T20:39:00", "BV": 3.06559585}, {"O": 0.00106847, "H": 0.00106998, "L": 0.00106841, "C": 0.00106841, "V": 1665.25823875, "T": "2017-11-10T20:40:00", "BV": 1.77925904}, {"O": 0.00106998, "H": 0.00107, "L": 0.00106998, "C": 0.00107, "V": 562.86363515, "T": "2017-11-10T20:41:00", "BV": 0.60225528}, {"O": 0.00107, "H": 0.001071, "L": 0.00106803, "C": 0.00107099, "V": 1231.77627887, "T": "2017-11-10T20:42:00", "BV": 1.31789825}, {"O": 0.00107099, "H": 0.00107135, "L": 0.00107099, "C": 0.00107135, "V": 312.83440606, "T": "2017-11-10T20:43:00", "BV": 0.33504822}, {"O": 0.00107158, "H": 0.001075, "L": 0.00107158, "C": 0.00107499, "V": 1170.78424141, "T": "2017-11-10T20:44:00", "BV": 1.25783844}, {"O": 0.001072, "H": 0.00107499, "L": 0.00107, "C": 0.00107, "V": 1737.30012833, "T": "2017-11-10T20:45:00", "BV": 1.86109646}, {"O": 0.00106998, "H": 0.001071, "L": 0.00106998, "C": 0.00107097, "V": 300.32963619, "T": "2017-11-10T20:46:00", "BV": 0.32160736}, {"O": 0.00107097, "H": 0.00107097, "L": 0.00106803, "C": 0.00107097, "V": 411.60531031, "T": "2017-11-10T20:47:00", "BV": 0.44069555}, {"O": 0.00107008, "H": 0.00107008, "L": 0.001068, "C": 0.0010683, "V": 1205.97390936, "T": "2017-11-10T20:48:00", "BV": 1.28836327}, {"O": 0.0010683, "H": 0.0010683, "L": 0.001068, "C": 0.001068, "V": 832.60286699, "T": "2017-11-10T20:49:00", "BV": 0.88928863}, {"O": 0.001068, "H": 0.001068, "L": 0.001061, "C": 0.001061, "V": 727.85185568, "T": "2017-11-10T20:50:00", "BV": 0.77577283}, {"O": 0.0010643, "H": 0.001067, "L": 0.00106153, "C": 0.00106154, "V": 108.04738529, "T": "2017-11-10T20:51:00", "BV": 0.11472587}, {"O": 0.00106698, "H": 0.00106698, "L": 0.00106221, "C": 0.00106692, "V": 239.35346199, "T": "2017-11-10T20:52:00", "BV": 0.25458226}, {"O": 0.00106221, "H": 0.00106698, "L": 0.00106, "C": 0.00106696, "V": 1290.09089716, "T": "2017-11-10T20:53:00", "BV": 1.3701867}, {"O": 0.00106698, "H": 0.001067, "L": 0.00106696, "C": 0.001067, "V": 1128.92963756, "T": "2017-11-10T20:54:00", "BV": 1.20455919}, {"O": 0.00106698, "H": 0.001067, "L": 0.00106698, "C": 0.00106698, "V": 523.67593271, "T": "2017-11-10T20:55:00", "BV": 0.55876093}, {"O": 0.001067, "H": 0.001067, "L": 0.00106698, "C": 0.00106698, "V": 2049.33609018, "T": "2017-11-10T20:56:00", "BV": 2.18662114}, {"O": 0.001067, "H": 0.0010675, "L": 0.001065, "C": 0.0010675, "V": 1425.12290225, "T": "2017-11-10T20:57:00", "BV": 1.51953062}, {"O": 0.0010675, "H": 0.0010675, "L": 0.00106382, "C": 0.00106382, "V": 176.11304636, "T": "2017-11-10T20:58:00", "BV": 0.18794872}, {"O": 0.00106382, "H": 0.0010675, "L": 0.001062, "C": 0.001062, "V": 412.21684517, "T": "2017-11-10T20:59:00", "BV": 0.43854948}, {"O": 0.001062, "H": 0.00106499, "L": 0.00105693, "C": 0.00106499, "V": 577.1537551, "T": "2017-11-10T21:00:00", "BV": 0.61127344}, {"O": 0.001062, "H": 0.00106499, "L": 0.00105696, "C": 0.0010649, "V": 529.63480131, "T": "2017-11-10T21:01:00", "BV": 0.56327706}, {"O": 0.0010649, "H": 0.001065, "L": 0.001057, "C": 0.00106011, "V": 409.32316105, "T": "2017-11-10T21:02:00", "BV": 0.43554213}, {"O": 0.00106, "H": 0.00106381, "L": 0.00106, "C": 0.00106381, "V": 623.08735948, "T": "2017-11-10T21:03:00", "BV": 0.66074041}, {"O": 0.00106381, "H": 0.00106823, "L": 0.00106, "C": 0.00106381, "V": 1058.41300472, "T": "2017-11-10T21:04:00", "BV": 1.12791591}, {"O": 0.00106381, "H": 0.00106823, "L": 0.0010637, "C": 0.0010637, "V": 1404.15077765, "T": "2017-11-10T21:05:00", "BV": 1.49625903}, {"O": 0.0010637, "H": 0.00106381, "L": 0.001063, "C": 0.00106381, "V": 2267.61572821, "T": "2017-11-10T21:06:00", "BV": 2.41229437}, {"O": 0.00106381, "H": 0.001073, "L": 0.0010638, "C": 0.00106381, "V": 2985.30226347, "T": "2017-11-10T21:07:00", "BV": 3.17810185}, {"O": 0.0010638, "H": 0.00107521, "L": 0.001063, "C": 0.00107325, "V": 407.02054934, "T": "2017-11-10T21:08:00", "BV": 0.43547892}, {"O": 0.00107548, "H": 0.00107698, "L": 0.00107325, "C": 0.00107446, "V": 1179.06672812, "T": "2017-11-10T21:09:00", "BV": 1.2691754}, {"O": 0.001075, "H": 0.00108698, "L": 0.00107446, "C": 0.00108697, "V": 2014.3522641, "T": "2017-11-10T21:10:00", "BV": 2.17923968}, {"O": 0.00108698, "H": 0.00108698, "L": 0.00107543, "C": 0.00107578, "V": 866.65074151, "T": "2017-11-10T21:11:00", "BV": 0.94197165}, {"O": 0.00108696, "H": 0.00108698, "L": 0.0010758, "C": 0.001086, "V": 1467.65111217, "T": "2017-11-10T21:12:00", "BV": 1.5926929}, {"O": 0.001086, "H": 0.00108697, "L": 0.00108012, "C": 0.001086, "V": 790.76138781, "T": "2017-11-10T21:13:00", "BV": 0.85882448}, {"O": 0.001086, "H": 0.00108697, "L": 0.00108559, "C": 0.00108569, "V": 1026.28912727, "T": "2017-11-10T21:14:00", "BV": 1.11482467}, {"O": 0.001086, "H": 0.00108721, "L": 0.001086, "C": 0.0010872, "V": 1542.30396539, "T": "2017-11-10T21:15:00", "BV": 1.67646624}, {"O": 0.0010872, "H": 0.0010872, "L": 0.001087, "C": 0.001087, "V": 554.43043807, "T": "2017-11-10T21:16:00", "BV": 0.6026679}, {"O": 0.00108719, "H": 0.00108719, "L": 0.001087, "C": 0.001087, "V": 153.95990645, "T": "2017-11-10T21:17:00", "BV": 0.16736344}, {"O": 0.001087, "H": 0.00108734, "L": 0.001087, "C": 0.00108734, "V": 232.25968751, "T": "2017-11-10T21:18:00", "BV": 0.25249871}, {"O": 0.00108723, "H": 0.00108725, "L": 0.00108723, "C": 0.00108723, "V": 444.12935077, "T": "2017-11-10T21:19:00", "BV": 0.482871}, {"O": 0.00108723, "H": 0.00108784, "L": 0.00108723, "C": 0.00108725, "V": 756.72940704, "T": "2017-11-10T21:20:00", "BV": 0.82303426}, {"O": 0.00108784, "H": 0.00108792, "L": 0.0010872, "C": 0.00108723, "V": 1166.14536394, "T": "2017-11-10T21:21:00", "BV": 1.26796624}, {"O": 0.00108723, "H": 0.00108862, "L": 0.001087, "C": 0.00108838, "V": 4616.84475073, "T": "2017-11-10T21:22:00", "BV": 5.02327557}, {"O": 0.00108862, "H": 0.00108864, "L": 0.00108569, "C": 0.00108569, "V": 169.48078238, "T": "2017-11-10T21:23:00", "BV": 0.18427783}, {"O": 0.00108864, "H": 0.00108902, "L": 0.00108569, "C": 0.00108902, "V": 756.77244806, "T": "2017-11-10T21:24:00", "BV": 0.82407686}, {"O": 0.001089, "H": 0.00108989, "L": 0.001089, "C": 0.00108902, "V": 867.79144664, "T": "2017-11-10T21:25:00", "BV": 0.94509235}, {"O": 0.00108902, "H": 0.001092, "L": 0.00108902, "C": 0.001092, "V": 1820.50566118, "T": "2017-11-10T21:26:00", "BV": 1.98403996}, {"O": 0.00109019, "H": 0.00109298, "L": 0.00108902, "C": 0.00109019, "V": 1090.31431807, "T": "2017-11-10T21:27:00", "BV": 1.188591}, {"O": 0.00109019, "H": 0.0010948, "L": 0.00109, "C": 0.0010948, "V": 3428.57169142, "T": "2017-11-10T21:28:00", "BV": 3.74840147}, {"O": 0.0010948, "H": 0.0010976, "L": 0.00109479, "C": 0.0010976, "V": 1304.01183509, "T": "2017-11-10T21:29:00", "BV": 1.42804367}, {"O": 0.00109716, "H": 0.00109763, "L": 0.00109598, "C": 0.00109763, "V": 849.16499036, "T": "2017-11-10T21:30:00", "BV": 0.9316368}, {"O": 0.00109763, "H": 0.00109866, "L": 0.00109763, "C": 0.00109843, "V": 124.45489412, "T": "2017-11-10T21:31:00", "BV": 0.13669241}, {"O": 0.00109849, "H": 0.00109924, "L": 0.00109849, "C": 0.00109924, "V": 168.62685899, "T": "2017-11-10T21:32:00", "BV": 0.18530126}, {"O": 0.00109924, "H": 0.00109924, "L": 0.00109763, "C": 0.00109843, "V": 1408.53356996, "T": "2017-11-10T21:33:00", "BV": 1.54710729}, {"O": 0.00109843, "H": 0.00109843, "L": 0.00108591, "C": 0.001094, "V": 1523.96587378, "T": "2017-11-10T21:34:00", "BV": 1.66189278}, {"O": 0.001094, "H": 0.00109752, "L": 0.00108594, "C": 0.00109752, "V": 1131.2218642, "T": "2017-11-10T21:35:00", "BV": 1.23298823}, {"O": 0.00109397, "H": 0.00109397, "L": 0.00108569, "C": 0.00109102, "V": 363.44620368, "T": "2017-11-10T21:36:00", "BV": 0.39612044}, {"O": 0.00109102, "H": 0.00109102, "L": 0.00108569, "C": 0.00108569, "V": 5008.38236766, "T": "2017-11-10T21:37:00", "BV": 5.44497284}, {"O": 0.00108569, "H": 0.00108664, "L": 0.00107602, "C": 0.00108569, "V": 8362.40449318, "T": "2017-11-10T21:38:00", "BV": 9.0146907}, {"O": 0.0010856, "H": 0.00108569, "L": 0.00108321, "C": 0.00108569, "V": 391.28198519, "T": "2017-11-10T21:39:00", "BV": 0.4240159}, {"O": 0.00108569, "H": 0.00108677, "L": 0.0010781, "C": 0.0010781, "V": 1182.13826855, "T": "2017-11-10T21:40:00", "BV": 1.28127049}, {"O": 0.00108215, "H": 0.00108321, "L": 0.00107931, "C": 0.00108321, "V": 146.58052641, "T": "2017-11-10T21:41:00", "BV": 0.15836249}, {"O": 0.00108778, "H": 0.00109244, "L": 0.00108322, "C": 0.001091, "V": 578.71319565, "T": "2017-11-10T21:42:00", "BV": 0.63078357}, {"O": 0.001091, "H": 0.00109924, "L": 0.00109099, "C": 0.001091, "V": 2785.55242187, "T": "2017-11-10T21:43:00", "BV": 3.04513022}, {"O": 0.00109758, "H": 0.00109924, "L": 0.001091, "C": 0.00109498, "V": 703.53183768, "T": "2017-11-10T21:44:00", "BV": 0.77291667}, {"O": 0.00109498, "H": 0.0011, "L": 0.00109498, "C": 0.00109498, "V": 2803.53347948, "T": "2017-11-10T21:45:00", "BV": 3.0801467}, {"O": 0.00109508, "H": 0.00109868, "L": 0.00109201, "C": 0.00109868, "V": 120.80090209, "T": "2017-11-10T21:46:00", "BV": 0.13236055}, {"O": 0.00109211, "H": 0.00109814, "L": 0.00109201, "C": 0.00109498, "V": 439.31448685, "T": "2017-11-10T21:47:00", "BV": 0.481351}, {"O": 0.00109201, "H": 0.00109201, "L": 0.00107618, "C": 0.00107618, "V": 2740.19802519, "T": "2017-11-10T21:48:00", "BV": 2.95374723}, {"O": 0.00107607, "H": 0.00107607, "L": 0.001073, "C": 0.00107607, "V": 960.96808911, "T": "2017-11-10T21:49:00", "BV": 1.03328589}, {"O": 0.00107445, "H": 0.00107607, "L": 0.001073, "C": 0.00107606, "V": 1020.81184731, "T": "2017-11-10T21:50:00", "BV": 1.09673318}, {"O": 0.00107606, "H": 0.00107616, "L": 0.001073, "C": 0.001073, "V": 1017.78708195, "T": "2017-11-10T21:51:00", "BV": 1.09401583}, {"O": 0.00107616, "H": 0.00107707, "L": 0.00107616, "C": 0.00107706, "V": 1709.33906491, "T": "2017-11-10T21:52:00", "BV": 1.8407242}, {"O": 0.00107895, "H": 0.00108841, "L": 0.00107707, "C": 0.00108827, "V": 405.66161865, "T": "2017-11-10T21:53:00", "BV": 0.4407522}, {"O": 0.0010863, "H": 0.00108888, "L": 0.00107707, "C": 0.00108787, "V": 523.55393247, "T": "2017-11-10T21:54:00", "BV": 0.56655753}, {"O": 0.00107747, "H": 0.00108787, "L": 0.00107747, "C": 0.00107757, "V": 634.60879677, "T": "2017-11-10T21:55:00", "BV": 0.68378369}, {"O": 0.00107757, "H": 0.00108784, "L": 0.00107757, "C": 0.0010776, "V": 386.151976, "T": "2017-11-10T21:56:00", "BV": 0.41621965}, {"O": 0.00108766, "H": 0.00108772, "L": 0.0010776, "C": 0.0010876, "V": 960.84659394, "T": "2017-11-10T21:57:00", "BV": 1.03831511}, {"O": 0.001085, "H": 0.00108763, "L": 0.00107786, "C": 0.00107821, "V": 961.09788649, "T": "2017-11-10T21:58:00", "BV": 1.0424429}, {"O": 0.00107842, "H": 0.00107842, "L": 0.00107773, "C": 0.00107773, "V": 623.41450155, "T": "2017-11-10T21:59:00", "BV": 0.67200677}, {"O": 0.00107774, "H": 0.00107842, "L": 0.00107761, "C": 0.00107842, "V": 222.85647707, "T": "2017-11-10T22:00:00", "BV": 0.24024218}, {"O": 0.00107842, "H": 0.001084, "L": 0.00107841, "C": 0.001084, "V": 285.0942744, "T": "2017-11-10T22:01:00", "BV": 0.3075256}, {"O": 0.00107843, "H": 0.00108453, "L": 0.00107774, "C": 0.00108453, "V": 341.26456155, "T": "2017-11-10T22:02:00", "BV": 0.36804911}, {"O": 0.00108453, "H": 0.0010857, "L": 0.00107842, "C": 0.00107842, "V": 25.58862595, "T": "2017-11-10T22:03:00", "BV": 0.02775487}, {"O": 0.00107842, "H": 0.0010857, "L": 0.00107842, "C": 0.0010857, "V": 223.86928575, "T": "2017-11-10T22:04:00", "BV": 0.24148718}, {"O": 0.00108568, "H": 0.0010857, "L": 0.00108568, "C": 0.0010857, "V": 33.00531528, "T": "2017-11-10T22:05:00", "BV": 0.03583353}, {"O": 0.00108567, "H": 0.00108567, "L": 0.001079, "C": 0.00108025, "V": 50.76916096, "T": "2017-11-10T22:06:00", "BV": 0.05478638}, {"O": 0.00108025, "H": 0.00108025, "L": 0.00107902, "C": 0.00107902, "V": 75.59, "T": "2017-11-10T22:07:00", "BV": 0.0815919}, {"O": 0.00107912, "H": 0.00107913, "L": 0.00107912, "C": 0.00107912, "V": 718.35714419, "T": "2017-11-10T22:08:00", "BV": 0.77519423}, {"O": 0.00107911, "H": 0.00107912, "L": 0.001079, "C": 0.00107902, "V": 509.19608194, "T": "2017-11-10T22:09:00", "BV": 0.54946792}, {"O": 0.001079, "H": 0.001079, "L": 0.00107845, "C": 0.001079, "V": 574.38359762, "T": "2017-11-10T22:10:00", "BV": 0.61975761}, {"O": 0.001079, "H": 0.001079, "L": 0.001079, "C": 0.001079, "V": 438.97494017, "T": "2017-11-10T22:11:00", "BV": 0.47365388}, {"O": 0.001079, "H": 0.001079, "L": 0.00107842, "C": 0.00107845, "V": 219.85215118, "T": "2017-11-10T22:12:00", "BV": 0.237182}, {"O": 0.00107799, "H": 0.00107799, "L": 0.00107757, "C": 0.00107799, "V": 1498.95816177, "T": "2017-11-10T22:13:00", "BV": 1.61569318}, {"O": 0.00107799, "H": 0.0010791, "L": 0.00107799, "C": 0.0010791, "V": 431.21616394, "T": "2017-11-10T22:14:00", "BV": 0.46511155}, {"O": 0.00107799, "H": 0.00108929, "L": 0.00107799, "C": 0.00108929, "V": 1379.29411092, "T": "2017-11-10T22:15:00", "BV": 1.49385534}, {"O": 0.00108036, "H": 0.00109057, "L": 0.00108036, "C": 0.00109057, "V": 417.68491572, "T": "2017-11-10T22:16:00", "BV": 0.45535623}, {"O": 0.00109057, "H": 0.00109109, "L": 0.00107872, "C": 0.0010851, "V": 1141.18162044, "T": "2017-11-10T22:17:00", "BV": 1.24392755}, {"O": 0.00108782, "H": 0.00109126, "L": 0.00107956, "C": 0.00109118, "V": 335.01431639, "T": "2017-11-10T22:18:00", "BV": 0.36271216}, {"O": 0.00108999, "H": 0.00108999, "L": 0.00107959, "C": 0.00108995, "V": 313.3820085, "T": "2017-11-10T22:19:00", "BV": 0.34155225}, {"O": 0.00108989, "H": 0.00108989, "L": 0.00108075, "C": 0.00108899, "V": 2164.75511731, "T": "2017-11-10T22:20:00", "BV": 2.35839644}, {"O": 0.00108898, "H": 0.00108898, "L": 0.00108898, "C": 0.00108898, "V": 186.18727454, "T": "2017-11-10T22:21:00", "BV": 0.20275421}, {"O": 0.00108087, "H": 0.00108087, "L": 0.00108087, "C": 0.00108087, "V": 122.80236486, "T": "2017-11-10T22:22:00", "BV": 0.13273335}, {"O": 0.001085, "H": 0.001085, "L": 0.00108, "C": 0.0010802, "V": 3868.50622826, "T": "2017-11-10T22:23:00", "BV": 4.18137936}, {"O": 0.0010802, "H": 0.0010802, "L": 0.00107959, "C": 0.00108, "V": 745.49442599, "T": "2017-11-10T22:24:00", "BV": 0.80525013}, {"O": 0.00107959, "H": 0.00108104, "L": 0.00107959, "C": 0.00108104, "V": 349.18411424, "T": "2017-11-10T22:25:00", "BV": 0.37720589}, {"O": 0.00108104, "H": 0.001085, "L": 0.0010796, "C": 0.0010796, "V": 1693.47827017, "T": "2017-11-10T22:26:00", "BV": 1.82940952}, {"O": 0.0010796, "H": 0.00108, "L": 0.0010796, "C": 0.00108, "V": 795.38702635, "T": "2017-11-10T22:27:00", "BV": 0.85901788}, {"O": 0.00108, "H": 0.00108, "L": 0.00108, "C": 0.00108, "V": 1082.52573433, "T": "2017-11-10T22:28:00", "BV": 1.16912776}, {"O": 0.0010799, "H": 0.001085, "L": 0.0010799, "C": 0.001085, "V": 1415.46445577, "T": "2017-11-10T22:29:00", "BV": 1.52933132}, {"O": 0.001085, "H": 0.00108502, "L": 0.00108151, "C": 0.00108502, "V": 1139.76151982, "T": "2017-11-10T22:30:00", "BV": 1.23658695}, {"O": 0.00108502, "H": 0.00109452, "L": 0.00108502, "C": 0.0010855, "V": 795.18740632, "T": "2017-11-10T22:31:00", "BV": 0.86736668}, {"O": 0.0010934, "H": 0.00109449, "L": 0.0010856, "C": 0.0010856, "V": 661.94648473, "T": "2017-11-10T22:32:00", "BV": 0.72364991}, {"O": 0.0010856, "H": 0.00108999, "L": 0.0010856, "C": 0.00108999, "V": 21.8, "T": "2017-11-10T22:33:00", "BV": 0.02370998}, {"O": 0.00108999, "H": 0.00109285, "L": 0.001088, "C": 0.00109282, "V": 440.85798657, "T": "2017-11-10T22:34:00", "BV": 0.48116078}, {"O": 0.001092, "H": 0.001092, "L": 0.001088, "C": 0.001088, "V": 174.01938635, "T": "2017-11-10T22:35:00", "BV": 0.18994567}, {"O": 0.001086, "H": 0.001086, "L": 0.00108501, "C": 0.00108501, "V": 860.58264274, "T": "2017-11-10T22:36:00", "BV": 0.93413594}, {"O": 0.00108501, "H": 0.00108555, "L": 0.00108501, "C": 0.00108555, "V": 180.07044375, "T": "2017-11-10T22:37:00", "BV": 0.19538101}, {"O": 0.0010851, "H": 0.00108599, "L": 0.00108501, "C": 0.00108501, "V": 2315.76071095, "T": "2017-11-10T22:38:00", "BV": 2.51316072}, {"O": 0.00108501, "H": 0.00108501, "L": 0.00108501, "C": 0.00108501, "V": 86.66914412, "T": "2017-11-10T22:39:00", "BV": 0.09403685}, {"O": 0.00108501, "H": 0.00108501, "L": 0.001085, "C": 0.001085, "V": 351.9176837, "T": "2017-11-10T22:40:00", "BV": 0.38183173}, {"O": 0.00108445, "H": 0.0010845, "L": 0.00108445, "C": 0.00108445, "V": 228.23800073, "T": "2017-11-10T22:41:00", "BV": 0.24751279}, {"O": 0.00108412, "H": 0.00108445, "L": 0.00108005, "C": 0.00108412, "V": 456.23954454, "T": "2017-11-10T22:42:00", "BV": 0.49447533}, {"O": 0.00108015, "H": 0.00108445, "L": 0.00108, "C": 0.00108445, "V": 327.82274987, "T": "2017-11-10T22:43:00", "BV": 0.3547665}, {"O": 0.00108001, "H": 0.00108445, "L": 0.00108001, "C": 0.00108009, "V": 170.58173821, "T": "2017-11-10T22:44:00", "BV": 0.18464964}, {"O": 0.00108412, "H": 0.00108412, "L": 0.001082, "C": 0.00108412, "V": 26.79702461, "T": "2017-11-10T22:46:00", "BV": 0.02904123}, {"O": 0.00108412, "H": 0.00108412, "L": 0.00108, "C": 0.00108, "V": 810.44134408, "T": "2017-11-10T22:47:00", "BV": 0.87548458}, {"O": 0.0010799, "H": 0.00108, "L": 0.00107959, "C": 0.00107959, "V": 334.3870306, "T": "2017-11-10T22:48:00", "BV": 0.36105719}, {"O": 0.00107957, "H": 0.00107957, "L": 0.0010786, "C": 0.0010786, "V": 999.48027976, "T": "2017-11-10T22:49:00", "BV": 1.07808967}, {"O": 0.0010786, "H": 0.00107955, "L": 0.0010786, "C": 0.0010786, "V": 76.75376064, "T": "2017-11-10T22:50:00", "BV": 0.08282993}, {"O": 0.0010786, "H": 0.00107955, "L": 0.00107757, "C": 0.00107802, "V": 772.00467059, "T": "2017-11-10T22:51:00", "BV": 0.83215411}, {"O": 0.00107802, "H": 0.00107802, "L": 0.00107749, "C": 0.00107749, "V": 819.01905665, "T": "2017-11-10T22:52:00", "BV": 0.88256493}, {"O": 0.00107743, "H": 0.00107749, "L": 0.00107559, "C": 0.00107749, "V": 155.50196981, "T": "2017-11-10T22:53:00", "BV": 0.16742399}, {"O": 0.00107749, "H": 0.00107749, "L": 0.00107004, "C": 0.00107559, "V": 1291.61322999, "T": "2017-11-10T22:54:00", "BV": 1.38362353}, {"O": 0.0010755, "H": 0.00107559, "L": 0.0010755, "C": 0.0010755, "V": 1030.79573899, "T": "2017-11-10T22:55:00", "BV": 1.10862259}, {"O": 0.0010755, "H": 0.0010755, "L": 0.00107393, "C": 0.00107393, "V": 3296.26765605, "T": "2017-11-10T22:56:00", "BV": 3.54513336}, {"O": 0.00107549, "H": 0.0010755, "L": 0.00107549, "C": 0.0010755, "V": 12.47877971, "T": "2017-11-10T22:57:00", "BV": 0.01342087}, {"O": 0.0010742, "H": 0.0010755, "L": 0.0010742, "C": 0.0010755, "V": 408.75416673, "T": "2017-11-10T22:58:00", "BV": 0.4394663}, {"O": 0.00107399, "H": 0.0010755, "L": 0.00107394, "C": 0.00107394, "V": 232.39993398, "T": "2017-11-10T22:59:00", "BV": 0.24968234}, {"O": 0.0010755, "H": 0.0010755, "L": 0.00107394, "C": 0.00107394, "V": 60.62448064, "T": "2017-11-10T23:00:00", "BV": 0.06513597}, {"O": 0.00107394, "H": 0.0010755, "L": 0.00107394, "C": 0.0010755, "V": 356.39679045, "T": "2017-11-10T23:01:00", "BV": 0.38329224}, {"O": 0.0010755, "H": 0.0010755, "L": 0.001074, "C": 0.00107549, "V": 459.96663075, "T": "2017-11-10T23:02:00", "BV": 0.49451143}, {"O": 0.00107394, "H": 0.00107549, "L": 0.00107393, "C": 0.00107393, "V": 497.67054128, "T": "2017-11-10T23:03:00", "BV": 0.53465423}, {"O": 0.00107548, "H": 0.00107548, "L": 0.00107544, "C": 0.00107546, "V": 252.65466621, "T": "2017-11-10T23:04:00", "BV": 0.27172085}, {"O": 0.00107546, "H": 0.00107546, "L": 0.00107393, "C": 0.00107546, "V": 382.37150624, "T": "2017-11-10T23:05:00", "BV": 0.4110825}, {"O": 0.00107545, "H": 0.00107546, "L": 0.00107393, "C": 0.00107546, "V": 236.59344308, "T": "2017-11-10T23:06:00", "BV": 0.25443897}, {"O": 0.00107546, "H": 0.00107546, "L": 0.00107546, "C": 0.00107546, "V": 207.10291446, "T": "2017-11-10T23:07:00", "BV": 0.22273088}, {"O": 0.00107548, "H": 0.00107714, "L": 0.00107533, "C": 0.00107533, "V": 888.76041454, "T": "2017-11-10T23:08:00", "BV": 0.95598716}, {"O": 0.00107534, "H": 0.00107534, "L": 0.00107534, "C": 0.00107534, "V": 52.13282937, "T": "2017-11-10T23:09:00", "BV": 0.0560605}, {"O": 0.00107533, "H": 0.00107534, "L": 0.00107394, "C": 0.00107394, "V": 1043.11369443, "T": "2017-11-10T23:10:00", "BV": 1.12167339}, {"O": 0.00107532, "H": 0.00107534, "L": 0.00107393, "C": 0.00107534, "V": 851.76008032, "T": "2017-11-10T23:11:00", "BV": 0.91569624}, {"O": 0.00107534, "H": 0.00108546, "L": 0.00107032, "C": 0.00107032, "V": 1835.53651329, "T": "2017-11-10T23:12:00", "BV": 1.97365652}, {"O": 0.00107536, "H": 0.00107536, "L": 0.00107032, "C": 0.00107032, "V": 627.52468479, "T": "2017-11-10T23:13:00", "BV": 0.67435541}, {"O": 0.00107032, "H": 0.00107534, "L": 0.00107008, "C": 0.00107008, "V": 603.11119478, "T": "2017-11-10T23:14:00", "BV": 0.64575407}, {"O": 0.00107008, "H": 0.0010735, "L": 0.00107004, "C": 0.00107004, "V": 1971.45755308, "T": "2017-11-10T23:15:00", "BV": 2.10954167}, {"O": 0.00107004, "H": 0.0010735, "L": 0.00107004, "C": 0.00107005, "V": 2025.23190212, "T": "2017-11-10T23:16:00", "BV": 2.16712337}, {"O": 0.00107005, "H": 0.00107346, "L": 0.001065, "C": 0.001066, "V": 1685.33775402, "T": "2017-11-10T23:17:00", "BV": 1.79923523}, {"O": 0.001065, "H": 0.00106725, "L": 0.001061, "C": 0.00106546, "V": 807.04934025, "T": "2017-11-10T23:18:00", "BV": 0.8581203}, {"O": 0.001065, "H": 0.00106546, "L": 0.001065, "C": 0.001065, "V": 166.78506538, "T": "2017-11-10T23:19:00", "BV": 0.17763075}, {"O": 0.0010648, "H": 0.001065, "L": 0.001061, "C": 0.0010649, "V": 933.91572329, "T": "2017-11-10T23:20:00", "BV": 0.99259499}, {"O": 0.0010649, "H": 0.001065, "L": 0.00106057, "C": 0.001065, "V": 469.13615661, "T": "2017-11-10T23:21:00", "BV": 0.4989207}, {"O": 0.00106074, "H": 0.001065, "L": 0.00106074, "C": 0.001065, "V": 39.23853302, "T": "2017-11-10T23:22:00", "BV": 0.0417762}, {"O": 0.00106446, "H": 0.00106606, "L": 0.00106446, "C": 0.0010649, "V": 754.24496047, "T": "2017-11-10T23:23:00", "BV": 0.80332857}, {"O": 0.0010649, "H": 0.001067, "L": 0.0010649, "C": 0.00106546, "V": 48.77641676, "T": "2017-11-10T23:24:00", "BV": 0.05198631}, {"O": 0.00106652, "H": 0.001067, "L": 0.00106652, "C": 0.001067, "V": 46.269161, "T": "2017-11-10T23:25:00", "BV": 0.04934709}, {"O": 0.00106652, "H": 0.00106652, "L": 0.00106546, "C": 0.00106546, "V": 224.0, "T": "2017-11-10T23:26:00", "BV": 0.23872294}, {"O": 0.001067, "H": 0.0010745, "L": 0.001067, "C": 0.00106972, "V": 317.71281924, "T": "2017-11-10T23:27:00", "BV": 0.34052015}, {"O": 0.0010735, "H": 0.0010735, "L": 0.00106652, "C": 0.00106971, "V": 460.24682271, "T": "2017-11-10T23:28:00", "BV": 0.49286905}, {"O": 0.00106652, "H": 0.00106652, "L": 0.00106652, "C": 0.00106652, "V": 409.64214648, "T": "2017-11-10T23:29:00", "BV": 0.43689151}, {"O": 0.00106652, "H": 0.00106652, "L": 0.001065, "C": 0.001065, "V": 16.60344082, "T": "2017-11-10T23:30:00", "BV": 0.01769125}, {"O": 0.00106491, "H": 0.00106491, "L": 0.00106481, "C": 0.00106481, "V": 120.33033864, "T": "2017-11-10T23:31:00", "BV": 0.12813441}, {"O": 0.00106481, "H": 0.00106481, "L": 0.00106095, "C": 0.00106095, "V": 543.34563183, "T": "2017-11-10T23:32:00", "BV": 0.57658824}, {"O": 0.00106095, "H": 0.001065, "L": 0.00106, "C": 0.00106, "V": 1803.43625085, "T": "2017-11-10T23:33:00", "BV": 1.91187861}, {"O": 0.00106, "H": 0.001065, "L": 0.00106, "C": 0.001065, "V": 813.08833151, "T": "2017-11-10T23:34:00", "BV": 0.86206143}, {"O": 0.001065, "H": 0.001065, "L": 0.00105929, "C": 0.00105929, "V": 99.23974891, "T": "2017-11-10T23:35:00", "BV": 0.10516207}, {"O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 10.0, "T": "2017-11-10T23:36:00", "BV": 0.01065}, {"O": 0.0010649, "H": 0.001065, "L": 0.0010649, "C": 0.0010649, "V": 457.84477469, "T": "2017-11-10T23:37:00", "BV": 0.48760392}, {"O": 0.0010649, "H": 0.0010649, "L": 0.0010612, "C": 0.0010649, "V": 24.29874865, "T": "2017-11-10T23:38:00", "BV": 0.0258271}, {"O": 0.00106131, "H": 0.00106131, "L": 0.0010601, "C": 0.0010601, "V": 142.80062917, "T": "2017-11-10T23:39:00", "BV": 0.15149464}, {"O": 0.00106488, "H": 0.00106488, "L": 0.00105957, "C": 0.00105957, "V": 69.34635053, "T": "2017-11-10T23:40:00", "BV": 0.07353509}, {"O": 0.00105957, "H": 0.0010601, "L": 0.0010591, "C": 0.0010591, "V": 67.7192017, "T": "2017-11-10T23:41:00", "BV": 0.07175953}, {"O": 0.0010591, "H": 0.0010601, "L": 0.0010591, "C": 0.00105951, "V": 201.57115725, "T": "2017-11-10T23:42:00", "BV": 0.21364316}, {"O": 0.00105951, "H": 0.0010601, "L": 0.0010591, "C": 0.0010601, "V": 129.46655923, "T": "2017-11-10T23:43:00", "BV": 0.13718147}, {"O": 0.0010601, "H": 0.0010601, "L": 0.0010591, "C": 0.0010601, "V": 252.98692876, "T": "2017-11-10T23:44:00", "BV": 0.26804844}, {"O": 0.0010591, "H": 0.0010591, "L": 0.001058, "C": 0.0010591, "V": 1222.5312624, "T": "2017-11-10T23:45:00", "BV": 1.29454863}, {"O": 0.0010591, "H": 0.0010591, "L": 0.00105691, "C": 0.00105691, "V": 668.19010619, "T": "2017-11-10T23:46:00", "BV": 0.70672842}, {"O": 0.001057, "H": 0.001057, "L": 0.00105691, "C": 0.001057, "V": 801.67365465, "T": "2017-11-10T23:47:00", "BV": 0.84730608}, {"O": 0.001057, "H": 0.001057, "L": 0.00105691, "C": 0.001057, "V": 650.20519117, "T": "2017-11-10T23:48:00", "BV": 0.68723863}, {"O": 0.00105691, "H": 0.001057, "L": 0.00105691, "C": 0.001057, "V": 1008.62959783, "T": "2017-11-10T23:49:00", "BV": 1.0660742}, {"O": 0.001057, "H": 0.00105743, "L": 0.001057, "C": 0.00105743, "V": 50.16780198, "T": "2017-11-10T23:50:00", "BV": 0.05302855}, {"O": 0.00105743, "H": 0.00106384, "L": 0.00105743, "C": 0.00106384, "V": 137.2328114, "T": "2017-11-10T23:51:00", "BV": 0.1458492}, {"O": 0.0010649, "H": 0.00106652, "L": 0.00106384, "C": 0.00106384, "V": 82.14797297, "T": "2017-11-10T23:52:00", "BV": 0.08753506}, {"O": 0.00106652, "H": 0.00106652, "L": 0.00106652, "C": 0.00106652, "V": 133.98889585, "T": "2017-11-10T23:53:00", "BV": 0.14290181}, {"O": 0.00106384, "H": 0.0010667, "L": 0.00106384, "C": 0.00106394, "V": 86.91387151, "T": "2017-11-10T23:54:00", "BV": 0.09259475}, {"O": 0.00106385, "H": 0.00106394, "L": 0.00106384, "C": 0.00106384, "V": 511.79133174, "T": "2017-11-10T23:55:00", "BV": 0.54446841}, {"O": 0.00106383, "H": 0.00106385, "L": 0.00106383, "C": 0.00106385, "V": 543.90195563, "T": "2017-11-10T23:56:00", "BV": 0.57862485}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106002, "C": 0.00106002, "V": 334.97232945, "T": "2017-11-10T23:57:00", "BV": 0.35619421}, {"O": 0.00106293, "H": 0.00106293, "L": 0.00106293, "C": 0.00106293, "V": 162.27429682, "T": "2017-11-10T23:58:00", "BV": 0.17248621}, {"O": 0.00106002, "H": 0.00106293, "L": 0.00106002, "C": 0.00106293, "V": 225.61091736, "T": "2017-11-10T23:59:00", "BV": 0.23957447}, {"O": 0.00106293, "H": 0.00106293, "L": 0.00106293, "C": 0.00106293, "V": 184.09035958, "T": "2017-11-11T00:00:00", "BV": 0.19567514}, {"O": 0.00106293, "H": 0.00106293, "L": 0.00106293, "C": 0.00106293, "V": 72.28429296, "T": "2017-11-11T00:01:00", "BV": 0.07683312}, {"O": 0.00106293, "H": 0.00106293, "L": 0.0010625, "C": 0.0010625, "V": 207.16798742, "T": "2017-11-11T00:02:00", "BV": 0.22020444}, {"O": 0.0010625, "H": 0.00106293, "L": 0.00106002, "C": 0.00106003, "V": 219.83142455, "T": "2017-11-11T00:03:00", "BV": 0.23351861}, {"O": 0.00106293, "H": 0.00106293, "L": 0.00106293, "C": 0.00106293, "V": 477.89426042, "T": "2017-11-11T00:04:00", "BV": 0.50796813}, {"O": 0.00106293, "H": 0.00106293, "L": 0.00106293, "C": 0.00106293, "V": 309.310346, "T": "2017-11-11T00:05:00", "BV": 0.32877523}, {"O": 0.00106293, "H": 0.00106385, "L": 0.00106293, "C": 0.00106385, "V": 924.1624163, "T": "2017-11-11T00:06:00", "BV": 0.98247966}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106293, "C": 0.00106385, "V": 429.94779928, "T": "2017-11-11T00:07:00", "BV": 0.45737771}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106, "C": 0.00106, "V": 1103.14395823, "T": "2017-11-11T00:08:00", "BV": 1.17211644}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 210.80248018, "T": "2017-11-11T00:09:00", "BV": 0.2234506}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106, "C": 0.00106, "V": 813.87452134, "T": "2017-11-11T00:10:00", "BV": 0.86526239}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106385, "C": 0.00106385, "V": 51.10342459, "T": "2017-11-11T00:11:00", "BV": 0.05436636}, {"O": 0.00106, "H": 0.00106385, "L": 0.00106, "C": 0.0010635, "V": 136.49534614, "T": "2017-11-11T00:12:00", "BV": 0.14493099}, {"O": 0.0010635, "H": 0.00106383, "L": 0.00105714, "C": 0.0010635, "V": 396.43889029, "T": "2017-11-11T00:13:00", "BV": 0.42058273}, {"O": 0.0010635, "H": 0.0010635, "L": 0.0010635, "C": 0.0010635, "V": 5.58388911, "T": "2017-11-11T00:14:00", "BV": 0.00593845}, {"O": 0.0010635, "H": 0.0010635, "L": 0.001063, "C": 0.001063, "V": 271.99009584, "T": "2017-11-11T00:15:00", "BV": 0.28925643}, {"O": 0.001061, "H": 0.001063, "L": 0.00105691, "C": 0.001063, "V": 1227.37736276, "T": "2017-11-11T00:16:00", "BV": 1.30145041}, {"O": 0.001063, "H": 0.001063, "L": 0.00105652, "C": 0.00106295, "V": 101.01646284, "T": "2017-11-11T00:17:00", "BV": 0.10697489}, {"O": 0.001063, "H": 0.001063, "L": 0.001063, "C": 0.001063, "V": 148.32113942, "T": "2017-11-11T00:18:00", "BV": 0.15766535}, {"O": 0.00105752, "H": 0.00106385, "L": 0.00105752, "C": 0.00106385, "V": 1564.05444377, "T": "2017-11-11T00:19:00", "BV": 1.66362274}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106385, "C": 0.00106385, "V": 16.22287264, "T": "2017-11-11T00:20:00", "BV": 0.01725866}, {"O": 0.00106385, "H": 0.00106385, "L": 0.0010563, "C": 0.00106385, "V": 995.32740869, "T": "2017-11-11T00:21:00", "BV": 1.05846199}, {"O": 0.001063, "H": 0.001063, "L": 0.001063, "C": 0.001063, "V": 206.56750817, "T": "2017-11-11T00:22:00", "BV": 0.21958124}, {"O": 0.001063, "H": 0.00106385, "L": 0.001063, "C": 0.00106385, "V": 901.46042825, "T": "2017-11-11T00:23:00", "BV": 0.95860158}, {"O": 0.001062, "H": 0.001063, "L": 0.001062, "C": 0.001063, "V": 86.75218271, "T": "2017-11-11T00:24:00", "BV": 0.09213305}, {"O": 0.001063, "H": 0.001063, "L": 0.001062, "C": 0.001063, "V": 834.93517787, "T": "2017-11-11T00:25:00", "BV": 0.88748782}, {"O": 0.0010621, "H": 0.001063, "L": 0.00106205, "C": 0.001063, "V": 333.40457002, "T": "2017-11-11T00:26:00", "BV": 0.35440215}, {"O": 0.001063, "H": 0.00106385, "L": 0.001063, "C": 0.00106385, "V": 1044.20487196, "T": "2017-11-11T00:27:00", "BV": 1.11086884}, {"O": 0.00106385, "H": 0.00106385, "L": 0.0010635, "C": 0.0010635, "V": 376.1176798, "T": "2017-11-11T00:28:00", "BV": 0.40013212}, {"O": 0.0010635, "H": 0.00106385, "L": 0.001063, "C": 0.00106385, "V": 2286.0161202, "T": "2017-11-11T00:29:00", "BV": 2.4319099}, {"O": 0.00106385, "H": 0.00106385, "L": 0.001063, "C": 0.00106385, "V": 257.1429635, "T": "2017-11-11T00:30:00", "BV": 0.27354436}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106302, "C": 0.00106302, "V": 162.21168445, "T": "2017-11-11T00:31:00", "BV": 0.17244949}, {"O": 0.00106302, "H": 0.00106302, "L": 0.00106301, "C": 0.00106301, "V": 258.6399426, "T": "2017-11-11T00:32:00", "BV": 0.27493928}, {"O": 0.00106302, "H": 0.00106385, "L": 0.00106302, "C": 0.00106385, "V": 1432.74333809, "T": "2017-11-11T00:33:00", "BV": 1.52370565}, {"O": 0.00106302, "H": 0.00106385, "L": 0.00106302, "C": 0.00106385, "V": 2577.25469486, "T": "2017-11-11T00:34:00", "BV": 2.74176905}, {"O": 0.00106385, "H": 0.001067, "L": 0.001063, "C": 0.001063, "V": 2019.28545311, "T": "2017-11-11T00:35:00", "BV": 2.14795027}, {"O": 0.001063, "H": 0.00106799, "L": 0.001062, "C": 0.00106799, "V": 301.88456094, "T": "2017-11-11T00:36:00", "BV": 0.32099936}, {"O": 0.00107012, "H": 0.00107014, "L": 0.00106734, "C": 0.00107014, "V": 284.28558536, "T": "2017-11-11T00:37:00", "BV": 0.30401304}, {"O": 0.00106734, "H": 0.00106734, "L": 0.00106734, "C": 0.00106734, "V": 128.092365, "T": "2017-11-11T00:38:00", "BV": 0.1367181}, {"O": 0.00106734, "H": 0.00106734, "L": 0.00106201, "C": 0.00106212, "V": 292.75943979, "T": "2017-11-11T00:39:00", "BV": 0.31112888}, {"O": 0.00106212, "H": 0.00106212, "L": 0.00106212, "C": 0.00106212, "V": 41.60409375, "T": "2017-11-11T00:40:00", "BV": 0.04418853}, {"O": 0.00106734, "H": 0.00106734, "L": 0.00106734, "C": 0.00106734, "V": 21.63354632, "T": "2017-11-11T00:41:00", "BV": 0.02309034}, {"O": 0.00106734, "H": 0.00106734, "L": 0.001067, "C": 0.001067, "V": 97.84543191, "T": "2017-11-11T00:42:00", "BV": 0.10442881}, {"O": 0.00106734, "H": 0.00106734, "L": 0.00106734, "C": 0.00106734, "V": 98.65042274, "T": "2017-11-11T00:43:00", "BV": 0.10529351}, {"O": 0.00106734, "H": 0.00106734, "L": 0.00106734, "C": 0.00106734, "V": 77.23079214, "T": "2017-11-11T00:44:00", "BV": 0.08243148}, {"O": 0.00106734, "H": 0.00106734, "L": 0.001067, "C": 0.001067, "V": 149.32076801, "T": "2017-11-11T00:45:00", "BV": 0.15934882}, {"O": 0.00106701, "H": 0.00106701, "L": 0.001067, "C": 0.001067, "V": 86.06406901, "T": "2017-11-11T00:46:00", "BV": 0.09183035}, {"O": 0.00106734, "H": 0.001069, "L": 0.00106734, "C": 0.00106734, "V": 63.84438149, "T": "2017-11-11T00:47:00", "BV": 0.06815054}, {"O": 0.00106734, "H": 0.001069, "L": 0.00106734, "C": 0.00106734, "V": 202.19528732, "T": "2017-11-11T00:48:00", "BV": 0.21586607}, {"O": 0.00106702, "H": 0.00106702, "L": 0.00106702, "C": 0.00106702, "V": 2.113163, "T": "2017-11-11T00:49:00", "BV": 0.00225478}, {"O": 0.00106702, "H": 0.00107199, "L": 0.00106702, "C": 0.0010673, "V": 369.53842538, "T": "2017-11-11T00:50:00", "BV": 0.39500065}, {"O": 0.00107199, "H": 0.00107243, "L": 0.0010673, "C": 0.0010673, "V": 1977.47522566, "T": "2017-11-11T00:51:00", "BV": 2.11625446}, {"O": 0.0010673, "H": 0.00107198, "L": 0.0010673, "C": 0.0010673, "V": 193.43574829, "T": "2017-11-11T00:52:00", "BV": 0.20646096}, {"O": 0.00107196, "H": 0.00107198, "L": 0.00107196, "C": 0.00107198, "V": 81.62583205, "T": "2017-11-11T00:53:00", "BV": 0.08749987}, {"O": 0.00107196, "H": 0.00107198, "L": 0.00106711, "C": 0.00106711, "V": 99.12242237, "T": "2017-11-11T00:54:00", "BV": 0.10618247}, {"O": 0.00107196, "H": 0.00107196, "L": 0.00107196, "C": 0.00107196, "V": 253.36876853, "T": "2017-11-11T00:55:00", "BV": 0.27160117}, {"O": 0.00107196, "H": 0.00107197, "L": 0.00107196, "C": 0.00107196, "V": 113.7048678, "T": "2017-11-11T00:56:00", "BV": 0.12188767}, {"O": 0.00107197, "H": 0.00107198, "L": 0.00107197, "C": 0.00107198, "V": 20.10749194, "T": "2017-11-11T00:57:00", "BV": 0.02155462}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00107197, "C": 0.00107197, "V": 349.74335652, "T": "2017-11-11T00:58:00", "BV": 0.37491563}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 142.9454124, "T": "2017-11-11T00:59:00", "BV": 0.15323462}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00106767, "C": 0.00106767, "V": 135.0109512, "T": "2017-11-11T01:00:00", "BV": 0.14471418}, {"O": 0.00106767, "H": 0.00106767, "L": 0.00106713, "C": 0.00106713, "V": 275.26899271, "T": "2017-11-11T01:02:00", "BV": 0.29376779}, {"O": 0.00106768, "H": 0.00106768, "L": 0.00106768, "C": 0.00106768, "V": 3.426125, "T": "2017-11-11T01:03:00", "BV": 0.003658}, {"O": 0.0010718, "H": 0.0010718, "L": 0.0010718, "C": 0.0010718, "V": 49.01137093, "T": "2017-11-11T01:04:00", "BV": 0.05253037}, {"O": 0.0010718, "H": 0.0010718, "L": 0.00106768, "C": 0.0010718, "V": 103.94478143, "T": "2017-11-11T01:05:00", "BV": 0.1113965}, {"O": 0.00106977, "H": 0.0010718, "L": 0.00106768, "C": 0.00106911, "V": 71.34629243, "T": "2017-11-11T01:06:00", "BV": 0.07627351}, {"O": 0.00106911, "H": 0.00106911, "L": 0.00106911, "C": 0.00106911, "V": 29.63269495, "T": "2017-11-11T01:07:00", "BV": 0.03168055}, {"O": 0.00106911, "H": 0.00107198, "L": 0.0010677, "C": 0.00107198, "V": 407.59960474, "T": "2017-11-11T01:08:00", "BV": 0.43588068}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 341.41732747, "T": "2017-11-11T01:09:00", "BV": 0.36599252}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 1048.37778974, "T": "2017-11-11T01:10:00", "BV": 1.12384001}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 72.81199963, "T": "2017-11-11T01:11:00", "BV": 0.07805299}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 74.53626861, "T": "2017-11-11T01:12:00", "BV": 0.07990137}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 32.31785557, "T": "2017-11-11T01:13:00", "BV": 0.03464408}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 87.11303135, "T": "2017-11-11T01:14:00", "BV": 0.09338342}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 76.45409644, "T": "2017-11-11T01:15:00", "BV": 0.08195725}, {"O": 0.00107198, "H": 0.00107199, "L": 0.00106913, "C": 0.00107199, "V": 151.17651244, "T": "2017-11-11T01:16:00", "BV": 0.16195111}, {"O": 0.001072, "H": 0.001072, "L": 0.001072, "C": 0.001072, "V": 16.48562665, "T": "2017-11-11T01:17:00", "BV": 0.01767259}, {"O": 0.00107239, "H": 0.00107436, "L": 0.00107239, "C": 0.00107239, "V": 499.10176228, "T": "2017-11-11T01:18:00", "BV": 0.5359429}, {"O": 0.00107199, "H": 0.00107381, "L": 0.00107136, "C": 0.00107136, "V": 130.94452699, "T": "2017-11-11T01:19:00", "BV": 0.14040163}, {"O": 0.00107, "H": 0.00107436, "L": 0.00106771, "C": 0.00107058, "V": 347.05930203, "T": "2017-11-11T01:20:00", "BV": 0.37128648}, {"O": 0.00107436, "H": 0.00107436, "L": 0.00107058, "C": 0.00107058, "V": 215.60802248, "T": "2017-11-11T01:21:00", "BV": 0.23092184}, {"O": 0.00107436, "H": 0.00107436, "L": 0.00107058, "C": 0.00107058, "V": 7.02138536, "T": "2017-11-11T01:22:00", "BV": 0.00753404}, {"O": 0.00107436, "H": 0.00107536, "L": 0.00107436, "C": 0.00107536, "V": 801.93397714, "T": "2017-11-11T01:23:00", "BV": 0.86208556}, {"O": 0.00107475, "H": 0.00107536, "L": 0.00107436, "C": 0.00107436, "V": 439.70592869, "T": "2017-11-11T01:24:00", "BV": 0.47244718}, {"O": 0.00107436, "H": 0.00107536, "L": 0.00107436, "C": 0.00107436, "V": 37.45086134, "T": "2017-11-11T01:25:00", "BV": 0.04026352}, {"O": 0.00107435, "H": 0.00107435, "L": 0.00107434, "C": 0.00107434, "V": 49.98438967, "T": "2017-11-11T01:26:00", "BV": 0.05370066}, {"O": 0.00107058, "H": 0.00107436, "L": 0.00106767, "C": 0.00107435, "V": 664.92542892, "T": "2017-11-11T01:27:00", "BV": 0.71131605}, {"O": 0.00107398, "H": 0.00107399, "L": 0.00107398, "C": 0.00107399, "V": 50.0, "T": "2017-11-11T01:28:00", "BV": 0.05369941}, {"O": 0.00107, "H": 0.00107, "L": 0.00106767, "C": 0.00106767, "V": 281.02, "T": "2017-11-11T01:29:00", "BV": 0.30004892}, {"O": 0.00107077, "H": 0.00107077, "L": 0.00107077, "C": 0.00107077, "V": 62.76519912, "T": "2017-11-11T01:30:00", "BV": 0.06720707}, {"O": 0.00107077, "H": 0.00107077, "L": 0.001067, "C": 0.001067, "V": 1157.76853351, "T": "2017-11-11T01:31:00", "BV": 1.23845822}, {"O": 0.00107077, "H": 0.00107077, "L": 0.00107077, "C": 0.00107077, "V": 10.03100299, "T": "2017-11-11T01:32:00", "BV": 0.01074089}, {"O": 0.00107076, "H": 0.00107077, "L": 0.001067, "C": 0.00107077, "V": 1422.54677143, "T": "2017-11-11T01:33:00", "BV": 1.52321218}, {"O": 0.00107077, "H": 0.00107436, "L": 0.00107077, "C": 0.001074, "V": 593.33015677, "T": "2017-11-11T01:34:00", "BV": 0.63724077}, {"O": 0.00107436, "H": 0.00107436, "L": 0.00107076, "C": 0.00107076, "V": 91.38890847, "T": "2017-11-11T01:35:00", "BV": 0.09815397}, {"O": 0.00107076, "H": 0.00107436, "L": 0.00107076, "C": 0.00107436, "V": 25.73464598, "T": "2017-11-11T01:36:00", "BV": 0.02758406}, {"O": 0.00107436, "H": 0.00107536, "L": 0.00107436, "C": 0.00107436, "V": 296.03843287, "T": "2017-11-11T01:37:00", "BV": 0.31822861}, {"O": 0.00107536, "H": 0.00107536, "L": 0.00107436, "C": 0.00107436, "V": 48.82834909, "T": "2017-11-11T01:38:00", "BV": 0.05248093}, {"O": 0.00107436, "H": 0.00107436, "L": 0.00107436, "C": 0.00107436, "V": 1729.27085657, "T": "2017-11-11T01:39:00", "BV": 1.8578594}, {"O": 0.00107436, "H": 0.0010753, "L": 0.00107436, "C": 0.0010753, "V": 826.0891954, "T": "2017-11-11T01:40:00", "BV": 0.88775477}, {"O": 0.0010753, "H": 0.0010753, "L": 0.00107076, "C": 0.00107529, "V": 443.57750533, "T": "2017-11-11T01:41:00", "BV": 0.4769413}, {"O": 0.00107529, "H": 0.00107535, "L": 0.00107076, "C": 0.00107076, "V": 647.97539699, "T": "2017-11-11T01:42:00", "BV": 0.69393631}, {"O": 0.00107525, "H": 0.00107535, "L": 0.00107525, "C": 0.00107535, "V": 10.45847971, "T": "2017-11-11T01:43:00", "BV": 0.01124646}, {"O": 0.00107535, "H": 0.00107535, "L": 0.00107535, "C": 0.00107535, "V": 1.60047178, "T": "2017-11-11T01:44:00", "BV": 0.00172106}, {"O": 0.001075, "H": 0.001075, "L": 0.00106891, "C": 0.00106891, "V": 356.9922, "T": "2017-11-11T01:45:00", "BV": 0.38353536}, {"O": 0.001075, "H": 0.00107536, "L": 0.001075, "C": 0.001075, "V": 710.10854816, "T": "2017-11-11T01:47:00", "BV": 0.76358615}, {"O": 0.001075, "H": 0.001075, "L": 0.001075, "C": 0.001075, "V": 1.88220712, "T": "2017-11-11T01:48:00", "BV": 0.00202337}, {"O": 0.00107499, "H": 0.00107499, "L": 0.00107499, "C": 0.00107499, "V": 4.960599, "T": "2017-11-11T01:49:00", "BV": 0.00533259}, {"O": 0.001075, "H": 0.00107528, "L": 0.00107499, "C": 0.00107528, "V": 150.09146755, "T": "2017-11-11T01:50:00", "BV": 0.1613509}, {"O": 0.00107528, "H": 0.00107528, "L": 0.00106888, "C": 0.00106888, "V": 125.57919212, "T": "2017-11-11T01:51:00", "BV": 0.13481088}, {"O": 0.00107, "H": 0.001075, "L": 0.00106888, "C": 0.001075, "V": 124.88995975, "T": "2017-11-11T01:52:00", "BV": 0.133695}, {"O": 0.00107499, "H": 0.00107499, "L": 0.00107499, "C": 0.00107499, "V": 1.68622165, "T": "2017-11-11T01:53:00", "BV": 0.00181267}, {"O": 0.00107499, "H": 0.001075, "L": 0.00106888, "C": 0.001075, "V": 350.76748592, "T": "2017-11-11T01:54:00", "BV": 0.3770492}, {"O": 0.00106888, "H": 0.00107528, "L": 0.00106888, "C": 0.00107528, "V": 29.74096308, "T": "2017-11-11T01:55:00", "BV": 0.03194195}, {"O": 0.00106888, "H": 0.00107527, "L": 0.00106888, "C": 0.00106888, "V": 41.60323197, "T": "2017-11-11T01:56:00", "BV": 0.04463245}, {"O": 0.00106889, "H": 0.00107519, "L": 0.0010675, "C": 0.00107499, "V": 683.26294203, "T": "2017-11-11T01:57:00", "BV": 0.73366766}, {"O": 0.0010701, "H": 0.0010701, "L": 0.00106683, "C": 0.00106683, "V": 892.35054013, "T": "2017-11-11T01:58:00", "BV": 0.95276865}, {"O": 0.00106683, "H": 0.00106839, "L": 0.00106, "C": 0.00106839, "V": 1092.30641478, "T": "2017-11-11T01:59:00", "BV": 1.16191228}, {"O": 0.0010602, "H": 0.00107491, "L": 0.0010602, "C": 0.00107483, "V": 344.18344446, "T": "2017-11-11T02:00:00", "BV": 0.36891533}, {"O": 0.00106062, "H": 0.00107458, "L": 0.00106062, "C": 0.00107458, "V": 352.68717801, "T": "2017-11-11T02:01:00", "BV": 0.37439438}, {"O": 0.00106083, "H": 0.00107481, "L": 0.00106, "C": 0.00106, "V": 658.78649233, "T": "2017-11-11T02:02:00", "BV": 0.69917127}, {"O": 0.00106543, "H": 0.00107439, "L": 0.00106012, "C": 0.00106543, "V": 16.76112684, "T": "2017-11-11T02:03:00", "BV": 0.01789483}, {"O": 0.00106543, "H": 0.00107395, "L": 0.00106543, "C": 0.00107364, "V": 277.04812885, "T": "2017-11-11T02:04:00", "BV": 0.29604379}, {"O": 0.00107351, "H": 0.00107351, "L": 0.00107351, "C": 0.00107351, "V": 63.88026201, "T": "2017-11-11T02:05:00", "BV": 0.0685761}, {"O": 0.00106543, "H": 0.00107264, "L": 0.00106543, "C": 0.00107264, "V": 177.58027116, "T": "2017-11-11T02:06:00", "BV": 0.18955981}, {"O": 0.00107209, "H": 0.00107209, "L": 0.00106041, "C": 0.0010719, "V": 53.00400299, "T": "2017-11-11T02:07:00", "BV": 0.05677682}, {"O": 0.00106024, "H": 0.00106027, "L": 0.00106024, "C": 0.00106025, "V": 5.88696255, "T": "2017-11-11T02:08:00", "BV": 0.00624172}, {"O": 0.00106028, "H": 0.00107077, "L": 0.00106023, "C": 0.00106023, "V": 793.95414065, "T": "2017-11-11T02:09:00", "BV": 0.84718867}, {"O": 0.00106024, "H": 0.00106777, "L": 0.00106023, "C": 0.00106777, "V": 392.05390821, "T": "2017-11-11T02:10:00", "BV": 0.41573814}, {"O": 0.00106064, "H": 0.00106064, "L": 0.00105836, "C": 0.00106064, "V": 1783.15404594, "T": "2017-11-11T02:11:00", "BV": 1.88974915}, {"O": 0.00106064, "H": 0.00106064, "L": 0.00106064, "C": 0.00106064, "V": 32.12417206, "T": "2017-11-11T02:12:00", "BV": 0.03407214}, {"O": 0.00106063, "H": 0.00106063, "L": 0.00106063, "C": 0.00106063, "V": 21.27944954, "T": "2017-11-11T02:13:00", "BV": 0.02256962}, {"O": 0.00106063, "H": 0.00106778, "L": 0.00106063, "C": 0.00106778, "V": 311.93386661, "T": "2017-11-11T02:15:00", "BV": 0.33087701}, {"O": 0.00106778, "H": 0.00107245, "L": 0.00106063, "C": 0.00106063, "V": 37.9717035, "T": "2017-11-11T02:16:00", "BV": 0.04062999}, {"O": 0.00107181, "H": 0.00107181, "L": 0.00106063, "C": 0.00106063, "V": 5.37077265, "T": "2017-11-11T02:17:00", "BV": 0.00571172}, {"O": 0.00106063, "H": 0.00107081, "L": 0.0010597, "C": 0.00106063, "V": 10.8422583, "T": "2017-11-11T02:18:00", "BV": 0.01154151}, {"O": 0.001061, "H": 0.001061, "L": 0.00106063, "C": 0.00106063, "V": 104.15505879, "T": "2017-11-11T02:19:00", "BV": 0.11047431}, {"O": 0.00107, "H": 0.00107, "L": 0.00106063, "C": 0.00106063, "V": 234.73621849, "T": "2017-11-11T02:20:00", "BV": 0.24927405}, {"O": 0.00106063, "H": 0.0010698, "L": 0.00106, "C": 0.00106008, "V": 72.12136929, "T": "2017-11-11T02:21:00", "BV": 0.0765755}, {"O": 0.001069, "H": 0.001069, "L": 0.001069, "C": 0.001069, "V": 1.05312806, "T": "2017-11-11T02:22:00", "BV": 0.00112579}, {"O": 0.001069, "H": 0.00106999, "L": 0.00106012, "C": 0.001061, "V": 692.67306289, "T": "2017-11-11T02:23:00", "BV": 0.73561567}, {"O": 0.0010611, "H": 0.0010611, "L": 0.0010611, "C": 0.0010611, "V": 9.2137592, "T": "2017-11-11T02:24:00", "BV": 0.00977671}, {"O": 0.001069, "H": 0.001069, "L": 0.001069, "C": 0.001069, "V": 30.77109213, "T": "2017-11-11T02:25:00", "BV": 0.03289429}, {"O": 0.0010611, "H": 0.0010611, "L": 0.0010611, "C": 0.0010611, "V": 334.02023015, "T": "2017-11-11T02:26:00", "BV": 0.35442885}, {"O": 0.00106681, "H": 0.00106881, "L": 0.00106681, "C": 0.00106881, "V": 69.14222437, "T": "2017-11-11T02:27:00", "BV": 0.07379989}, {"O": 0.00106881, "H": 0.00106881, "L": 0.00106881, "C": 0.00106881, "V": 12.70751764, "T": "2017-11-11T02:28:00", "BV": 0.01358192}, {"O": 0.00106881, "H": 0.00106881, "L": 0.00106682, "C": 0.0010688, "V": 275.47389823, "T": "2017-11-11T02:29:00", "BV": 0.29425936}, {"O": 0.0010688, "H": 0.0010688, "L": 0.00106681, "C": 0.00106681, "V": 50.42834764, "T": "2017-11-11T02:30:00", "BV": 0.05383203}, {"O": 0.0010688, "H": 0.0010688, "L": 0.00106393, "C": 0.00106393, "V": 46.45103948, "T": "2017-11-11T02:31:00", "BV": 0.04950423}, {"O": 0.00106301, "H": 0.00106393, "L": 0.001062, "C": 0.001063, "V": 974.98213731, "T": "2017-11-11T02:32:00", "BV": 1.03659209}, {"O": 0.001063, "H": 0.001063, "L": 0.001062, "C": 0.001062, "V": 83.12999741, "T": "2017-11-11T02:33:00", "BV": 0.08834473}, {"O": 0.001062, "H": 0.001063, "L": 0.001062, "C": 0.001063, "V": 29.3679826, "T": "2017-11-11T02:34:00", "BV": 0.03121204}, {"O": 0.001063, "H": 0.001063, "L": 0.00106132, "C": 0.001063, "V": 262.34585901, "T": "2017-11-11T02:35:00", "BV": 0.27884882}, {"O": 0.001063, "H": 0.001063, "L": 0.00106142, "C": 0.001063, "V": 608.52804289, "T": "2017-11-11T02:36:00", "BV": 0.64673271}, {"O": 0.001063, "H": 0.0010688, "L": 0.00106132, "C": 0.0010688, "V": 631.24969595, "T": "2017-11-11T02:37:00", "BV": 0.67104882}, {"O": 0.0010688, "H": 0.0010688, "L": 0.00106229, "C": 0.0010687, "V": 262.7456914, "T": "2017-11-11T02:38:00", "BV": 0.27931935}, {"O": 0.00106467, "H": 0.00106869, "L": 0.00106336, "C": 0.00106865, "V": 191.86276396, "T": "2017-11-11T02:39:00", "BV": 0.20496377}, {"O": 0.00106869, "H": 0.00106881, "L": 0.00106869, "C": 0.0010688, "V": 877.91320069, "T": "2017-11-11T02:40:00", "BV": 0.93825905}, {"O": 0.00106881, "H": 0.00106881, "L": 0.00106881, "C": 0.00106881, "V": 100.84866086, "T": "2017-11-11T02:41:00", "BV": 0.10778802}, {"O": 0.00106881, "H": 0.00106881, "L": 0.00106881, "C": 0.00106881, "V": 145.69405671, "T": "2017-11-11T02:42:00", "BV": 0.15571926}, {"O": 0.0010692, "H": 0.0010692, "L": 0.00106881, "C": 0.00106881, "V": 67.02511333, "T": "2017-11-11T02:43:00", "BV": 0.07164327}, {"O": 0.001069, "H": 0.00107, "L": 0.001069, "C": 0.0010692, "V": 173.30256348, "T": "2017-11-11T02:44:00", "BV": 0.18534052}, {"O": 0.00106921, "H": 0.00107, "L": 0.0010692, "C": 0.00106921, "V": 38.17460208, "T": "2017-11-11T02:45:00", "BV": 0.04082699}, {"O": 0.00107, "H": 0.00107536, "L": 0.0010695, "C": 0.0010695, "V": 3477.07935137, "T": "2017-11-11T02:46:00", "BV": 3.73665171}, {"O": 0.0010695, "H": 0.00107536, "L": 0.0010695, "C": 0.00107536, "V": 95.21792761, "T": "2017-11-11T02:47:00", "BV": 0.10190303}, {"O": 0.00107536, "H": 0.00107538, "L": 0.00107536, "C": 0.00107536, "V": 64.83882096, "T": "2017-11-11T02:48:00", "BV": 0.06972624}, {"O": 0.00107536, "H": 0.00107538, "L": 0.00107536, "C": 0.00107536, "V": 18.31814392, "T": "2017-11-11T02:49:00", "BV": 0.01969875}, {"O": 0.00107536, "H": 0.00107541, "L": 0.00107536, "C": 0.00107541, "V": 264.39010398, "T": "2017-11-11T02:50:00", "BV": 0.28431924}, {"O": 0.00107541, "H": 0.00107541, "L": 0.00107405, "C": 0.00107405, "V": 255.94655903, "T": "2017-11-11T02:51:00", "BV": 0.27518837}, {"O": 0.00107487, "H": 0.00107487, "L": 0.001069, "C": 0.001069, "V": 755.73161819, "T": "2017-11-11T02:52:00", "BV": 0.80846948}, {"O": 0.001069, "H": 0.001069, "L": 0.001069, "C": 0.001069, "V": 839.64539977, "T": "2017-11-11T02:53:00", "BV": 0.8975809}, {"O": 0.001069, "H": 0.001069, "L": 0.001069, "C": 0.001069, "V": 49.76126217, "T": "2017-11-11T02:54:00", "BV": 0.05319477}, {"O": 0.001069, "H": 0.001069, "L": 0.001069, "C": 0.001069, "V": 191.84313883, "T": "2017-11-11T02:55:00", "BV": 0.20508029}, {"O": 0.001069, "H": 0.001069, "L": 0.00106865, "C": 0.001069, "V": 668.63218033, "T": "2017-11-11T02:56:00", "BV": 0.71471608}, {"O": 0.00107533, "H": 0.00107541, "L": 0.00107425, "C": 0.00107541, "V": 146.973427, "T": "2017-11-11T02:57:00", "BV": 0.1580462}, {"O": 0.00107425, "H": 0.00107541, "L": 0.00106865, "C": 0.00106865, "V": 359.25364138, "T": "2017-11-11T02:58:00", "BV": 0.38473068}, {"O": 0.00106865, "H": 0.00107544, "L": 0.00106865, "C": 0.00107544, "V": 20.51356549, "T": "2017-11-11T02:59:00", "BV": 0.02206063}, {"O": 0.0010725, "H": 0.0010725, "L": 0.0010725, "C": 0.0010725, "V": 347.03666436, "T": "2017-11-11T03:01:00", "BV": 0.37219681}, {"O": 0.0010725, "H": 0.0010725, "L": 0.0010725, "C": 0.0010725, "V": 6.53316532, "T": "2017-11-11T03:03:00", "BV": 0.00700681}, {"O": 0.00106812, "H": 0.00106812, "L": 0.001066, "C": 0.00106812, "V": 90.04302354, "T": "2017-11-11T03:04:00", "BV": 0.09611183}, {"O": 0.00106583, "H": 0.00106812, "L": 0.00106486, "C": 0.0010658, "V": 312.20114031, "T": "2017-11-11T03:05:00", "BV": 0.33255212}, {"O": 0.00106812, "H": 0.00106812, "L": 0.00106486, "C": 0.00106812, "V": 27.2603156, "T": "2017-11-11T03:06:00", "BV": 0.02910097}, {"O": 0.00106812, "H": 0.00106812, "L": 0.00106812, "C": 0.00106812, "V": 728.8747102, "T": "2017-11-11T03:07:00", "BV": 0.77852564}, {"O": 0.00106812, "H": 0.00106812, "L": 0.00106812, "C": 0.00106812, "V": 15.83980005, "T": "2017-11-11T03:08:00", "BV": 0.01691879}, {"O": 0.00106812, "H": 0.00106812, "L": 0.00106353, "C": 0.001064, "V": 1200.19176066, "T": "2017-11-11T03:09:00", "BV": 1.27792727}, {"O": 0.00106812, "H": 0.00106812, "L": 0.0010635, "C": 0.0010635, "V": 164.16204807, "T": "2017-11-11T03:10:00", "BV": 0.17462024}, {"O": 0.00106295, "H": 0.00106352, "L": 0.00106278, "C": 0.00106278, "V": 21.81767256, "T": "2017-11-11T03:11:00", "BV": 0.02319219}, {"O": 0.0010635, "H": 0.0010635, "L": 0.0010611, "C": 0.0010611, "V": 303.94283629, "T": "2017-11-11T03:12:00", "BV": 0.32272711}, {"O": 0.00106073, "H": 0.00106073, "L": 0.00106002, "C": 0.00106057, "V": 713.56285156, "T": "2017-11-11T03:13:00", "BV": 0.75678162}, {"O": 0.00106259, "H": 0.0010626, "L": 0.00106259, "C": 0.00106259, "V": 51.84518941, "T": "2017-11-11T03:14:00", "BV": 0.05509027}, {"O": 0.00106259, "H": 0.0010626, "L": 0.00106002, "C": 0.0010626, "V": 59.14867246, "T": "2017-11-11T03:15:00", "BV": 0.06281263}, {"O": 0.00106002, "H": 0.0010626, "L": 0.00106002, "C": 0.0010626, "V": 45.0376137, "T": "2017-11-11T03:16:00", "BV": 0.04782396}, {"O": 0.0010635, "H": 0.0010635, "L": 0.0010626, "C": 0.0010635, "V": 22.95076182, "T": "2017-11-11T03:17:00", "BV": 0.02439913}, {"O": 0.00106349, "H": 0.00106349, "L": 0.0010626, "C": 0.00106349, "V": 92.18094864, "T": "2017-11-11T03:18:00", "BV": 0.09803172}, {"O": 0.00106349, "H": 0.0010635, "L": 0.00106, "C": 0.0010635, "V": 153.46837082, "T": "2017-11-11T03:19:00", "BV": 0.16282314}, {"O": 0.0010635, "H": 0.0010635, "L": 0.00105624, "C": 0.00105751, "V": 3110.23021647, "T": "2017-11-11T03:20:00", "BV": 3.29155574}, {"O": 0.00105751, "H": 0.00105751, "L": 0.00105751, "C": 0.00105751, "V": 65.88189367, "T": "2017-11-11T03:21:00", "BV": 0.06967071}, {"O": 0.00105751, "H": 0.00105751, "L": 0.00105624, "C": 0.00105674, "V": 3544.01528987, "T": "2017-11-11T03:22:00", "BV": 3.74359806}, {"O": 0.00105624, "H": 0.00105751, "L": 0.00105624, "C": 0.00105624, "V": 322.70139161, "T": "2017-11-11T03:23:00", "BV": 0.34094584}, {"O": 0.00105751, "H": 0.001062, "L": 0.00105549, "C": 0.00105549, "V": 349.28367502, "T": "2017-11-11T03:24:00", "BV": 0.36893156}, {"O": 0.00106046, "H": 0.00106046, "L": 0.00105549, "C": 0.00105549, "V": 12.3486883, "T": "2017-11-11T03:25:00", "BV": 0.01305478}, {"O": 0.00106025, "H": 0.00106046, "L": 0.00105559, "C": 0.00106046, "V": 137.11649629, "T": "2017-11-11T03:26:00", "BV": 0.14536155}, {"O": 0.00105569, "H": 0.00106046, "L": 0.0010517, "C": 0.00105549, "V": 901.48824684, "T": "2017-11-11T03:27:00", "BV": 0.94955009}, {"O": 0.0010555, "H": 0.00105834, "L": 0.00105549, "C": 0.00105834, "V": 102.88536982, "T": "2017-11-11T03:28:00", "BV": 0.10860118}, {"O": 0.00105549, "H": 0.00106045, "L": 0.00105549, "C": 0.00106045, "V": 114.91618469, "T": "2017-11-11T03:29:00", "BV": 0.12179342}, {"O": 0.00105834, "H": 0.00106045, "L": 0.00105549, "C": 0.00105556, "V": 189.14257019, "T": "2017-11-11T03:30:00", "BV": 0.19970681}, {"O": 0.00105556, "H": 0.00105556, "L": 0.00105556, "C": 0.00105556, "V": 125.0, "T": "2017-11-11T03:32:00", "BV": 0.131945}, {"O": 0.001056, "H": 0.001056, "L": 0.00105553, "C": 0.001056, "V": 994.31441563, "T": "2017-11-11T03:33:00", "BV": 1.04956348}, {"O": 0.001056, "H": 0.001056, "L": 0.0010555, "C": 0.0010555, "V": 83.70640936, "T": "2017-11-11T03:34:00", "BV": 0.08837645}, {"O": 0.0010555, "H": 0.001056, "L": 0.00105549, "C": 0.00105549, "V": 172.61847657, "T": "2017-11-11T03:35:00", "BV": 0.18222635}, {"O": 0.001056, "H": 0.001056, "L": 0.0010555, "C": 0.0010555, "V": 111.47983819, "T": "2017-11-11T03:36:00", "BV": 0.11771387}, {"O": 0.0010555, "H": 0.0010555, "L": 0.0010555, "C": 0.0010555, "V": 49.36166667, "T": "2017-11-11T03:37:00", "BV": 0.05210122}, {"O": 0.0010555, "H": 0.001056, "L": 0.00105549, "C": 0.001056, "V": 120.59412514, "T": "2017-11-11T03:38:00", "BV": 0.12730756}, {"O": 0.00105549, "H": 0.00105619, "L": 0.00105549, "C": 0.00105619, "V": 269.87627371, "T": "2017-11-11T03:39:00", "BV": 0.28499074}, {"O": 0.00105737, "H": 0.00105781, "L": 0.00105737, "C": 0.00105737, "V": 666.72979061, "T": "2017-11-11T03:40:00", "BV": 0.70498061}, {"O": 0.00105738, "H": 0.00105834, "L": 0.00105738, "C": 0.00105834, "V": 32.59140804, "T": "2017-11-11T03:43:00", "BV": 0.03447167}, {"O": 0.00105888, "H": 0.00106046, "L": 0.00105888, "C": 0.00106046, "V": 54.80342892, "T": "2017-11-11T03:44:00", "BV": 0.0580912}, {"O": 0.00106046, "H": 0.00106077, "L": 0.00106046, "C": 0.00106077, "V": 55.73619201, "T": "2017-11-11T03:45:00", "BV": 0.05910888}, {"O": 0.00106077, "H": 0.00106077, "L": 0.00106077, "C": 0.00106077, "V": 16.0, "T": "2017-11-11T03:46:00", "BV": 0.01697232}, {"O": 0.00106101, "H": 0.00106101, "L": 0.00106077, "C": 0.00106101, "V": 52.67286307, "T": "2017-11-11T03:47:00", "BV": 0.05588187}, {"O": 0.001062, "H": 0.001062, "L": 0.001062, "C": 0.001062, "V": 25.94445816, "T": "2017-11-11T03:48:00", "BV": 0.027553}, {"O": 0.00106342, "H": 0.00106342, "L": 0.00106342, "C": 0.00106342, "V": 13.8070394, "T": "2017-11-11T03:49:00", "BV": 0.01468266}, {"O": 0.0010644, "H": 0.00106491, "L": 0.00106342, "C": 0.00106342, "V": 108.14837503, "T": "2017-11-11T03:50:00", "BV": 0.11510545}, {"O": 0.00106342, "H": 0.00106342, "L": 0.00105962, "C": 0.00105981, "V": 1061.23656266, "T": "2017-11-11T03:51:00", "BV": 1.12835347}, {"O": 0.00106491, "H": 0.00106491, "L": 0.00106491, "C": 0.00106491, "V": 268.18164563, "T": "2017-11-11T03:52:00", "BV": 0.2855893}, {"O": 0.00106491, "H": 0.00106491, "L": 0.00106491, "C": 0.00106491, "V": 10.24860777, "T": "2017-11-11T03:53:00", "BV": 0.01091382}, {"O": 0.00105981, "H": 0.00105981, "L": 0.00105737, "C": 0.00105737, "V": 988.44358482, "T": "2017-11-11T03:54:00", "BV": 1.0451701}, {"O": 0.00105737, "H": 0.00105737, "L": 0.00105737, "C": 0.00105737, "V": 364.84730638, "T": "2017-11-11T03:55:00", "BV": 0.38577859}, {"O": 0.00105695, "H": 0.00106446, "L": 0.00105549, "C": 0.00106444, "V": 1549.85065058, "T": "2017-11-11T03:56:00", "BV": 1.6368738}, {"O": 0.0010555, "H": 0.00105551, "L": 0.0010555, "C": 0.0010555, "V": 83.47721665, "T": "2017-11-11T03:57:00", "BV": 0.08811041}, {"O": 0.00106255, "H": 0.00106255, "L": 0.00106255, "C": 0.00106255, "V": 1.00400299, "T": "2017-11-11T03:58:00", "BV": 0.0010668}, {"O": 0.00106255, "H": 0.00106255, "L": 0.00106255, "C": 0.00106255, "V": 0.2124675, "T": "2017-11-11T03:59:00", "BV": 0.00022575}, {"O": 0.00106255, "H": 0.00106255, "L": 0.00106255, "C": 0.00106255, "V": 94.30216529, "T": "2017-11-11T04:01:00", "BV": 0.10020076}, {"O": 0.0010555, "H": 0.00106255, "L": 0.0010555, "C": 0.00106255, "V": 8.50415362, "T": "2017-11-11T04:03:00", "BV": 0.00902883}, {"O": 0.00106001, "H": 0.00106001, "L": 0.00106001, "C": 0.00106001, "V": 3.59245506, "T": "2017-11-11T04:04:00", "BV": 0.00380803}, {"O": 0.00106081, "H": 0.00106081, "L": 0.00106081, "C": 0.00106081, "V": 94.03191901, "T": "2017-11-11T04:05:00", "BV": 0.09975}, {"O": 0.00106001, "H": 0.00106001, "L": 0.00106001, "C": 0.00106001, "V": 20.26258885, "T": "2017-11-11T04:06:00", "BV": 0.02147854}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 51.89575816, "T": "2017-11-11T04:07:00", "BV": 0.0550095}, {"O": 0.0010555, "H": 0.00106, "L": 0.00105549, "C": 0.00106, "V": 313.68708781, "T": "2017-11-11T04:08:00", "BV": 0.33112225}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 9.50536571, "T": "2017-11-11T04:09:00", "BV": 0.01007568}, {"O": 0.00106, "H": 0.00106, "L": 0.00105549, "C": 0.00105549, "V": 326.81784819, "T": "2017-11-11T04:10:00", "BV": 0.34497632}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 18.7624292, "T": "2017-11-11T04:11:00", "BV": 0.01988817}, {"O": 0.00105763, "H": 0.00106, "L": 0.00105525, "C": 0.00105525, "V": 217.63410776, "T": "2017-11-11T04:12:00", "BV": 0.22971504}, {"O": 0.00105763, "H": 0.00105763, "L": 0.00105731, "C": 0.00105731, "V": 173.75835992, "T": "2017-11-11T04:13:00", "BV": 0.1837191}, {"O": 0.00105525, "H": 0.00105525, "L": 0.00105525, "C": 0.00105525, "V": 50.0, "T": "2017-11-11T04:14:00", "BV": 0.0527625}, {"O": 0.00106, "H": 0.00106, "L": 0.00105525, "C": 0.00105525, "V": 170.88941334, "T": "2017-11-11T04:15:00", "BV": 0.18080928}, {"O": 0.00106, "H": 0.00106, "L": 0.00105499, "C": 0.00105499, "V": 22.44654715, "T": "2017-11-11T04:16:00", "BV": 0.02368427}, {"O": 0.001054, "H": 0.001054, "L": 0.00105328, "C": 0.001054, "V": 909.28145612, "T": "2017-11-11T04:17:00", "BV": 0.9583516}, {"O": 0.001054, "H": 0.001054, "L": 0.001054, "C": 0.001054, "V": 261.84020153, "T": "2017-11-11T04:18:00", "BV": 0.27597953}, {"O": 0.00105355, "H": 0.00105355, "L": 0.00105328, "C": 0.00105355, "V": 133.78964151, "T": "2017-11-11T04:19:00", "BV": 0.1409393}, {"O": 0.00105355, "H": 0.001054, "L": 0.001052, "C": 0.001052, "V": 812.89661196, "T": "2017-11-11T04:20:00", "BV": 0.85636109}, {"O": 0.00105499, "H": 0.00106, "L": 0.001052, "C": 0.001052, "V": 111.26125943, "T": "2017-11-11T04:21:00", "BV": 0.11727367}, {"O": 0.00106, "H": 0.00106, "L": 0.00105209, "C": 0.0010521, "V": 21.5711065, "T": "2017-11-11T04:22:00", "BV": 0.02277388}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 120.66056935, "T": "2017-11-11T04:23:00", "BV": 0.12790018}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 10.04074443, "T": "2017-11-11T04:24:00", "BV": 0.01064318}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 37.29150503, "T": "2017-11-11T04:25:00", "BV": 0.03952899}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 182.66775054, "T": "2017-11-11T04:26:00", "BV": 0.19362781}, {"O": 0.00106041, "H": 0.00106041, "L": 0.00106041, "C": 0.00106041, "V": 5.61125458, "T": "2017-11-11T04:27:00", "BV": 0.00595023}, {"O": 0.00106206, "H": 0.00106206, "L": 0.00106041, "C": 0.00106041, "V": 13.08603101, "T": "2017-11-11T04:28:00", "BV": 0.01388429}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 242.07763063, "T": "2017-11-11T04:29:00", "BV": 0.25660228}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 0.00076197, "T": "2017-11-11T04:31:00", "BV": 8e-07}, {"O": 0.00105521, "H": 0.00105997, "L": 0.00105521, "C": 0.00105996, "V": 44.54047202, "T": "2017-11-11T04:34:00", "BV": 0.04703261}, {"O": 0.00105521, "H": 0.00105521, "L": 0.00105521, "C": 0.00105521, "V": 10.7994332, "T": "2017-11-11T04:35:00", "BV": 0.01139566}, {"O": 0.00105521, "H": 0.00105521, "L": 0.00105521, "C": 0.00105521, "V": 5.11576177, "T": "2017-11-11T04:36:00", "BV": 0.0053982}, {"O": 0.00105997, "H": 0.00106228, "L": 0.00105997, "C": 0.00106228, "V": 164.25930427, "T": "2017-11-11T04:37:00", "BV": 0.17413714}, {"O": 0.00105521, "H": 0.00105521, "L": 0.00105521, "C": 0.00105521, "V": 2.34886209, "T": "2017-11-11T04:38:00", "BV": 0.00247854}, {"O": 0.00105521, "H": 0.00105521, "L": 0.001052, "C": 0.001052, "V": 716.67619769, "T": "2017-11-11T04:39:00", "BV": 0.75409525}, {"O": 0.00105521, "H": 0.00105521, "L": 0.001052, "C": 0.001052, "V": 23.0, "T": "2017-11-11T04:41:00", "BV": 0.02420984}, {"O": 0.001052, "H": 0.00106163, "L": 0.001052, "C": 0.00106163, "V": 254.82128201, "T": "2017-11-11T04:42:00", "BV": 0.26814183}, {"O": 0.001052, "H": 0.00105963, "L": 0.00105196, "C": 0.00105963, "V": 99.28909219, "T": "2017-11-11T04:43:00", "BV": 0.10457663}, {"O": 0.0010616, "H": 0.0010616, "L": 0.00105963, "C": 0.00105963, "V": 24.02255612, "T": "2017-11-11T04:44:00", "BV": 0.02547587}, {"O": 0.00105991, "H": 0.00106044, "L": 0.00105199, "C": 0.00105963, "V": 63.83998548, "T": "2017-11-11T04:45:00", "BV": 0.06741849}, {"O": 0.00105963, "H": 0.00105963, "L": 0.00105963, "C": 0.00105963, "V": 21.18576254, "T": "2017-11-11T04:46:00", "BV": 0.02244906}, {"O": 0.00105962, "H": 0.00105962, "L": 0.00105962, "C": 0.00105962, "V": 10.59835898, "T": "2017-11-11T04:47:00", "BV": 0.01123023}, {"O": 0.00105856, "H": 0.00105963, "L": 0.00105209, "C": 0.00105803, "V": 22.21947562, "T": "2017-11-11T04:48:00", "BV": 0.02348175}, {"O": 0.00105803, "H": 0.00106143, "L": 0.0010521, "C": 0.00106134, "V": 90.19543652, "T": "2017-11-11T04:49:00", "BV": 0.09517336}, {"O": 0.00106133, "H": 0.00106134, "L": 0.00105199, "C": 0.001053, "V": 962.83044136, "T": "2017-11-11T04:50:00", "BV": 1.01811668}, {"O": 0.00106097, "H": 0.00106098, "L": 0.00105302, "C": 0.00105302, "V": 235.31643397, "T": "2017-11-11T04:51:00", "BV": 0.24892452}, {"O": 0.00105995, "H": 0.00105996, "L": 0.00105994, "C": 0.00105994, "V": 573.16393547, "T": "2017-11-11T04:52:00", "BV": 0.60752516}, {"O": 0.00105941, "H": 0.00105995, "L": 0.00105303, "C": 0.00105303, "V": 8.59319339, "T": "2017-11-11T04:53:00", "BV": 0.00906471}, {"O": 0.00105941, "H": 0.00105992, "L": 0.00105782, "C": 0.00105887, "V": 12.19493057, "T": "2017-11-11T04:54:00", "BV": 0.0129135}, {"O": 0.00105887, "H": 0.00105887, "L": 0.00105196, "C": 0.00105196, "V": 434.48497995, "T": "2017-11-11T04:55:00", "BV": 0.45727975}, {"O": 0.00105887, "H": 0.00105995, "L": 0.00105306, "C": 0.00105306, "V": 103.31656684, "T": "2017-11-11T04:56:00", "BV": 0.10918099}, {"O": 0.00105306, "H": 0.00105306, "L": 0.00105306, "C": 0.00105306, "V": 33.77536998, "T": "2017-11-11T04:57:00", "BV": 0.03556748}, {"O": 0.00105306, "H": 0.00105306, "L": 0.00105306, "C": 0.00105306, "V": 122.87255939, "T": "2017-11-11T04:58:00", "BV": 0.12939216}, {"O": 0.00105306, "H": 0.00106009, "L": 0.001053, "C": 0.00106, "V": 228.5003936, "T": "2017-11-11T04:59:00", "BV": 0.24065704}, {"O": 0.001053, "H": 0.00105735, "L": 0.00105229, "C": 0.00105229, "V": 61.23602728, "T": "2017-11-11T05:00:00", "BV": 0.06460781}, {"O": 0.00105196, "H": 0.0010523, "L": 0.00105195, "C": 0.00105229, "V": 2720.90738673, "T": "2017-11-11T05:01:00", "BV": 2.86236201}, {"O": 0.00105229, "H": 0.00106095, "L": 0.00105229, "C": 0.00106, "V": 52.26299487, "T": "2017-11-11T05:02:00", "BV": 0.05537726}, {"O": 0.00105249, "H": 0.0010613, "L": 0.00105229, "C": 0.0010613, "V": 35.94254766, "T": "2017-11-11T05:03:00", "BV": 0.03783324}, {"O": 0.00105517, "H": 0.00106247, "L": 0.00105517, "C": 0.00106244, "V": 836.92447956, "T": "2017-11-11T05:04:00", "BV": 0.8889687}, {"O": 0.00106082, "H": 0.00106082, "L": 0.00106029, "C": 0.00106029, "V": 0.9429026, "T": "2017-11-11T05:05:00", "BV": 0.001}, {"O": 0.00105527, "H": 0.001059, "L": 0.00105507, "C": 0.00105527, "V": 196.81421282, "T": "2017-11-11T05:06:00", "BV": 0.20767185}, {"O": 0.00105507, "H": 0.00105527, "L": 0.00105141, "C": 0.00105141, "V": 229.8763954, "T": "2017-11-11T05:07:00", "BV": 0.2420474}, {"O": 0.00105527, "H": 0.00105527, "L": 0.00105061, "C": 0.00105061, "V": 613.20911098, "T": "2017-11-11T05:08:00", "BV": 0.64459533}, {"O": 0.00105527, "H": 0.00105527, "L": 0.00105061, "C": 0.00105229, "V": 769.26761416, "T": "2017-11-11T05:09:00", "BV": 0.8082077}, {"O": 0.00105229, "H": 0.00105527, "L": 0.0010506, "C": 0.0010506, "V": 199.17152569, "T": "2017-11-11T05:10:00", "BV": 0.20954443}, {"O": 0.00105527, "H": 0.00105527, "L": 0.0010522, "C": 0.0010522, "V": 10.87081628, "T": "2017-11-11T05:11:00", "BV": 0.01146089}, {"O": 0.0010522, "H": 0.00105527, "L": 0.0010522, "C": 0.00105527, "V": 220.50574165, "T": "2017-11-11T05:12:00", "BV": 0.23268372}, {"O": 0.00105474, "H": 0.00105507, "L": 0.00105474, "C": 0.00105507, "V": 6.10177188, "T": "2017-11-11T05:13:00", "BV": 0.00643691}, {"O": 0.001055, "H": 0.001055, "L": 0.00105474, "C": 0.001055, "V": 159.68922646, "T": "2017-11-11T05:14:00", "BV": 0.1684329}, {"O": 0.00105474, "H": 0.00106215, "L": 0.00105, "C": 0.00106215, "V": 2335.53492859, "T": "2017-11-11T05:15:00", "BV": 2.45886885}, {"O": 0.00105527, "H": 0.00105527, "L": 0.00105527, "C": 0.00105527, "V": 9.92878869, "T": "2017-11-11T05:16:00", "BV": 0.01047755}, {"O": 0.00106198, "H": 0.00106198, "L": 0.00106198, "C": 0.00106198, "V": 1.87856645, "T": "2017-11-11T05:17:00", "BV": 0.00199499}, {"O": 0.00106098, "H": 0.00106098, "L": 0.00105102, "C": 0.00105102, "V": 188.91, "T": "2017-11-11T05:19:00", "BV": 0.19962291}, {"O": 0.00105104, "H": 0.00105104, "L": 0.00105092, "C": 0.00105104, "V": 634.8332589, "T": "2017-11-11T05:20:00", "BV": 0.66718294}, {"O": 0.00105125, "H": 0.00105126, "L": 0.00105125, "C": 0.00105126, "V": 102.97236916, "T": "2017-11-11T05:21:00", "BV": 0.10825013}, {"O": 0.00105126, "H": 0.00105126, "L": 0.00105126, "C": 0.00105126, "V": 297.60174476, "T": "2017-11-11T05:22:00", "BV": 0.31285676}, {"O": 0.00105126, "H": 0.00105126, "L": 0.00105, "C": 0.00105, "V": 493.23376614, "T": "2017-11-11T05:23:00", "BV": 0.518027}, {"O": 0.00105062, "H": 0.001055, "L": 0.00105062, "C": 0.001055, "V": 4.06571496, "T": "2017-11-11T05:24:00", "BV": 0.00428334}, {"O": 0.00105506, "H": 0.00105506, "L": 0.00105, "C": 0.00105, "V": 1188.26482086, "T": "2017-11-11T05:25:00", "BV": 1.2477701}, {"O": 0.00105, "H": 0.00106053, "L": 0.00104999, "C": 0.00104999, "V": 304.75466503, "T": "2017-11-11T05:26:00", "BV": 0.32115089}, {"O": 0.00104999, "H": 0.001051, "L": 0.00104999, "C": 0.001051, "V": 16.6258059, "T": "2017-11-11T05:27:00", "BV": 0.01747206}, {"O": 0.00105828, "H": 0.00106107, "L": 0.00105001, "C": 0.00106107, "V": 690.70511148, "T": "2017-11-11T05:28:00", "BV": 0.72652537}, {"O": 0.00105262, "H": 0.00105262, "L": 0.00105004, "C": 0.00105262, "V": 88.83642916, "T": "2017-11-11T05:29:00", "BV": 0.09350062}, {"O": 0.00105262, "H": 0.00106103, "L": 0.00105138, "C": 0.0010526, "V": 53.04659194, "T": "2017-11-11T05:30:00", "BV": 0.05592198}, {"O": 0.00106102, "H": 0.00106226, "L": 0.00106102, "C": 0.00106226, "V": 967.79170898, "T": "2017-11-11T05:31:00", "BV": 1.02738562}, {"O": 0.00105357, "H": 0.00106226, "L": 0.00105357, "C": 0.00106226, "V": 151.39188708, "T": "2017-11-11T05:32:00", "BV": 0.16078278}, {"O": 0.00106226, "H": 0.00106227, "L": 0.00106226, "C": 0.00106226, "V": 97.19124424, "T": "2017-11-11T05:33:00", "BV": 0.10324252}, {"O": 0.00106226, "H": 0.00106226, "L": 0.00106226, "C": 0.00106226, "V": 26.93022489, "T": "2017-11-11T05:34:00", "BV": 0.02860688}, {"O": 0.00106226, "H": 0.00106226, "L": 0.00106226, "C": 0.00106226, "V": 58.88530073, "T": "2017-11-11T05:36:00", "BV": 0.06255148}, {"O": 0.00106226, "H": 0.00106226, "L": 0.00106226, "C": 0.00106226, "V": 3.99150768, "T": "2017-11-11T05:37:00", "BV": 0.00424001}, {"O": 0.00105726, "H": 0.00106218, "L": 0.00105716, "C": 0.00106218, "V": 135.56308338, "T": "2017-11-11T05:40:00", "BV": 0.14381918}, {"O": 0.00106219, "H": 0.00106219, "L": 0.00106219, "C": 0.00106219, "V": 24.99147933, "T": "2017-11-11T05:41:00", "BV": 0.02654569}, {"O": 0.00106219, "H": 0.00106491, "L": 0.00105756, "C": 0.00106491, "V": 5530.03817677, "T": "2017-11-11T05:42:00", "BV": 5.87606985}, {"O": 0.00106491, "H": 0.00106678, "L": 0.00105758, "C": 0.00106675, "V": 345.72427198, "T": "2017-11-11T05:43:00", "BV": 0.36726396}, {"O": 0.00106522, "H": 0.00106624, "L": 0.00106522, "C": 0.00106624, "V": 15.49269991, "T": "2017-11-11T05:44:00", "BV": 0.01651626}, {"O": 0.00106624, "H": 0.00106655, "L": 0.00105761, "C": 0.0010578, "V": 377.32095359, "T": "2017-11-11T05:45:00", "BV": 0.40101122}, {"O": 0.0010578, "H": 0.00106631, "L": 0.0010578, "C": 0.00105781, "V": 376.62250286, "T": "2017-11-11T05:46:00", "BV": 0.39891599}, {"O": 0.00105781, "H": 0.00105781, "L": 0.00105781, "C": 0.00105781, "V": 32.009046, "T": "2017-11-11T05:47:00", "BV": 0.03385948}, {"O": 0.00105781, "H": 0.00106615, "L": 0.00105781, "C": 0.00106143, "V": 575.31186706, "T": "2017-11-11T05:48:00", "BV": 0.61289572}, {"O": 0.00106143, "H": 0.00106586, "L": 0.00106143, "C": 0.00106586, "V": 5.98808678, "T": "2017-11-11T05:49:00", "BV": 0.00637979}, {"O": 0.00106558, "H": 0.00106824, "L": 0.00106558, "C": 0.00106824, "V": 988.1323508, "T": "2017-11-11T05:50:00", "BV": 1.05467693}, {"O": 0.00106163, "H": 0.00106809, "L": 0.00105803, "C": 0.00106, "V": 69.57452816, "T": "2017-11-11T05:51:00", "BV": 0.07380104}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 14.0, "T": "2017-11-11T05:52:00", "BV": 0.01484}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 5.97124109, "T": "2017-11-11T05:53:00", "BV": 0.00632951}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 12.34477171, "T": "2017-11-11T05:54:00", "BV": 0.01308545}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 46.61687378, "T": "2017-11-11T05:56:00", "BV": 0.04941388}, {"O": 0.00106, "H": 0.00106386, "L": 0.00105853, "C": 0.00106386, "V": 62.80557905, "T": "2017-11-11T05:57:00", "BV": 0.06655003}, {"O": 0.00106386, "H": 0.00107, "L": 0.00106386, "C": 0.00107, "V": 868.70131773, "T": "2017-11-11T05:58:00", "BV": 0.92903927}, {"O": 0.00107001, "H": 0.00107029, "L": 0.00106065, "C": 0.00106076, "V": 742.52403805, "T": "2017-11-11T05:59:00", "BV": 0.7933187}, {"O": 0.00106104, "H": 0.00106995, "L": 0.00106104, "C": 0.00106995, "V": 50.77233134, "T": "2017-11-11T06:00:00", "BV": 0.05387865}, {"O": 0.001063, "H": 0.00106828, "L": 0.001063, "C": 0.00106828, "V": 56.48258797, "T": "2017-11-11T06:01:00", "BV": 0.06008093}, {"O": 0.00106827, "H": 0.00106827, "L": 0.00106817, "C": 0.00106817, "V": 36.92393078, "T": "2017-11-11T06:02:00", "BV": 0.03944274}, {"O": 0.0010682, "H": 0.00106823, "L": 0.001061, "C": 0.001061, "V": 1172.79368502, "T": "2017-11-11T06:03:00", "BV": 1.24993929}, {"O": 0.001063, "H": 0.00107023, "L": 0.001061, "C": 0.00107023, "V": 1068.38038396, "T": "2017-11-11T06:04:00", "BV": 1.13953563}, {"O": 0.00106114, "H": 0.00106114, "L": 0.00106, "C": 0.00106, "V": 675.10440098, "T": "2017-11-11T06:05:00", "BV": 0.71590075}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106, "C": 0.00106, "V": 176.83706848, "T": "2017-11-11T06:06:00", "BV": 0.18808378}, {"O": 0.00106, "H": 0.00106385, "L": 0.00105755, "C": 0.00106385, "V": 2011.31733228, "T": "2017-11-11T06:07:00", "BV": 2.12906265}, {"O": 0.00106385, "H": 0.00106385, "L": 0.0010601, "C": 0.0010601, "V": 52.24821295, "T": "2017-11-11T06:08:00", "BV": 0.05548795}, {"O": 0.0010601, "H": 0.00106385, "L": 0.00106, "C": 0.00106385, "V": 649.15472908, "T": "2017-11-11T06:09:00", "BV": 0.69054611}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106385, "C": 0.00106385, "V": 46.88160925, "T": "2017-11-11T06:10:00", "BV": 0.049875}, {"O": 0.00106385, "H": 0.00106385, "L": 0.0010615, "C": 0.0010615, "V": 232.06190756, "T": "2017-11-11T06:11:00", "BV": 0.24658849}, {"O": 0.0010615, "H": 0.0010615, "L": 0.0010603, "C": 0.0010603, "V": 1072.81373022, "T": "2017-11-11T06:12:00", "BV": 1.13860722}, {"O": 0.00106096, "H": 0.00106096, "L": 0.00106096, "C": 0.00106096, "V": 9.5187029, "T": "2017-11-11T06:13:00", "BV": 0.01009896}, {"O": 0.00106096, "H": 0.00106096, "L": 0.00106, "C": 0.00106, "V": 232.50402615, "T": "2017-11-11T06:14:00", "BV": 0.24648378}, {"O": 0.00106095, "H": 0.00106096, "L": 0.00106095, "C": 0.00106095, "V": 5.61370802, "T": "2017-11-11T06:15:00", "BV": 0.00595587}, {"O": 0.0010615, "H": 0.0010615, "L": 0.0010615, "C": 0.0010615, "V": 61.08101743, "T": "2017-11-11T06:16:00", "BV": 0.06483748}, {"O": 0.00106095, "H": 0.00106385, "L": 0.0010609, "C": 0.0010609, "V": 619.89653839, "T": "2017-11-11T06:17:00", "BV": 0.65877939}, {"O": 0.0010615, "H": 0.00106385, "L": 0.00106095, "C": 0.00106385, "V": 30.78169479, "T": "2017-11-11T06:18:00", "BV": 0.03273273}, {"O": 0.001062, "H": 0.00106385, "L": 0.001062, "C": 0.00106385, "V": 29.86614135, "T": "2017-11-11T06:20:00", "BV": 0.03176987}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106385, "C": 0.00106385, "V": 9.37632185, "T": "2017-11-11T06:21:00", "BV": 0.009975}, {"O": 0.001062, "H": 0.00106384, "L": 0.001062, "C": 0.00106384, "V": 943.58162134, "T": "2017-11-11T06:22:00", "BV": 1.00380894}, {"O": 0.00106201, "H": 0.00106201, "L": 0.0010609, "C": 0.0010609, "V": 31.58415055, "T": "2017-11-11T06:23:00", "BV": 0.03351741}, {"O": 0.00106384, "H": 0.00106384, "L": 0.00106384, "C": 0.00106384, "V": 128.53214762, "T": "2017-11-11T06:24:00", "BV": 0.13673763}, {"O": 0.00106384, "H": 0.00106384, "L": 0.00106383, "C": 0.00106383, "V": 97.07455325, "T": "2017-11-11T06:25:00", "BV": 0.10327141}, {"O": 0.0010612, "H": 0.00106379, "L": 0.0010612, "C": 0.00106379, "V": 245.61607399, "T": "2017-11-11T06:26:00", "BV": 0.26128132}, {"O": 0.00106378, "H": 0.00106378, "L": 0.00106378, "C": 0.00106378, "V": 86.09212018, "T": "2017-11-11T06:27:00", "BV": 0.09158307}, {"O": 0.00106378, "H": 0.00106385, "L": 0.00106378, "C": 0.00106385, "V": 603.41534481, "T": "2017-11-11T06:28:00", "BV": 0.64193181}, {"O": 0.00106385, "H": 0.00106386, "L": 0.00106383, "C": 0.00106386, "V": 221.5534802, "T": "2017-11-11T06:29:00", "BV": 0.23569875}, {"O": 0.0010643, "H": 0.0010643, "L": 0.0010643, "C": 0.0010643, "V": 0.5625846, "T": "2017-11-11T06:30:00", "BV": 0.00059875}, {"O": 0.00106386, "H": 0.0010643, "L": 0.00106386, "C": 0.0010643, "V": 109.3211194, "T": "2017-11-11T06:31:00", "BV": 0.11633726}, {"O": 0.0010643, "H": 0.0010643, "L": 0.00106386, "C": 0.00106386, "V": 39.01870199, "T": "2017-11-11T06:32:00", "BV": 0.04151659}, {"O": 0.001064, "H": 0.0010643, "L": 0.00106386, "C": 0.0010643, "V": 208.2460265, "T": "2017-11-11T06:33:00", "BV": 0.22160134}, {"O": 0.0010643, "H": 0.0010643, "L": 0.0010643, "C": 0.0010643, "V": 467.25301759, "T": "2017-11-11T06:34:00", "BV": 0.49729737}, {"O": 0.0010643, "H": 0.0010643, "L": 0.0010643, "C": 0.0010643, "V": 86.40172254, "T": "2017-11-11T06:35:00", "BV": 0.09195732}, {"O": 0.0010643, "H": 0.0010643, "L": 0.00106386, "C": 0.0010643, "V": 348.03930347, "T": "2017-11-11T06:36:00", "BV": 0.37038075}, {"O": 0.00106386, "H": 0.00106386, "L": 0.00106111, "C": 0.00106285, "V": 33.39560716, "T": "2017-11-11T06:37:00", "BV": 0.03550473}, {"O": 0.00106115, "H": 0.0010643, "L": 0.0010611, "C": 0.0010643, "V": 567.82200645, "T": "2017-11-11T06:38:00", "BV": 0.60374797}, {"O": 0.0010633, "H": 0.0010643, "L": 0.0010633, "C": 0.0010643, "V": 257.55470595, "T": "2017-11-11T06:39:00", "BV": 0.27410607}, {"O": 0.0010643, "H": 0.0010643, "L": 0.0010611, "C": 0.0010643, "V": 68.76237443, "T": "2017-11-11T06:40:00", "BV": 0.07317472}, {"O": 0.0010643, "H": 0.001065, "L": 0.0010643, "C": 0.001065, "V": 65.03925968, "T": "2017-11-11T06:41:00", "BV": 0.06922296}, {"O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 7.74292777, "T": "2017-11-11T06:42:00", "BV": 0.0082462}, {"O": 0.001065, "H": 0.001065, "L": 0.0010643, "C": 0.0010643, "V": 71.17810149, "T": "2017-11-11T06:43:00", "BV": 0.07575541}, {"O": 0.0010643, "H": 0.0010643, "L": 0.0010611, "C": 0.0010611, "V": 53.26971967, "T": "2017-11-11T06:44:00", "BV": 0.05658849}, {"O": 0.0010643, "H": 0.001065, "L": 0.0010611, "C": 0.001065, "V": 358.23590115, "T": "2017-11-11T06:45:00", "BV": 0.38114589}, {"O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 123.43374244, "T": "2017-11-11T06:46:00", "BV": 0.13145692}, {"O": 0.0010643, "H": 0.0010643, "L": 0.0010643, "C": 0.0010643, "V": 1.0, "T": "2017-11-11T06:47:00", "BV": 0.0010643}, {"O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 5.28821965, "T": "2017-11-11T06:48:00", "BV": 0.00563195}, {"O": 0.001065, "H": 0.001065, "L": 0.0010625, "C": 0.0010625, "V": 15.43488417, "T": "2017-11-11T06:49:00", "BV": 0.01642547}, {"O": 0.0010625, "H": 0.0010625, "L": 0.0010618, "C": 0.0010618, "V": 246.6570218, "T": "2017-11-11T06:50:00", "BV": 0.2620657}, {"O": 0.0010618, "H": 0.0010618, "L": 0.00106109, "C": 0.0010618, "V": 209.23947806, "T": "2017-11-11T06:51:00", "BV": 0.22208735}, {"O": 0.0010618, "H": 0.001065, "L": 0.0010618, "C": 0.001065, "V": 25.91591648, "T": "2017-11-11T06:52:00", "BV": 0.02759996}, {"O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 31.69614204, "T": "2017-11-11T06:53:00", "BV": 0.03375639}, {"O": 0.001065, "H": 0.001065, "L": 0.0010618, "C": 0.0010618, "V": 10.08609246, "T": "2017-11-11T06:54:00", "BV": 0.01072535}, {"O": 0.0010619, "H": 0.001065, "L": 0.0010611, "C": 0.001065, "V": 253.30512071, "T": "2017-11-11T06:55:00", "BV": 0.26894795}, {"O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 92.75995205, "T": "2017-11-11T06:56:00", "BV": 0.09878934}, {"O": 0.0010611, "H": 0.001065, "L": 0.0010611, "C": 0.001065, "V": 92.60044449, "T": "2017-11-11T06:58:00", "BV": 0.09860381}, {"O": 0.001065, "H": 0.001065, "L": 0.00106499, "C": 0.001065, "V": 192.25437577, "T": "2017-11-11T06:59:00", "BV": 0.20475043}, {"O": 0.00106499, "H": 0.001065, "L": 0.00106499, "C": 0.00106499, "V": 120.69447859, "T": "2017-11-11T07:00:00", "BV": 0.1285384}, {"O": 0.00106499, "H": 0.001065, "L": 0.00106499, "C": 0.00106499, "V": 161.12698565, "T": "2017-11-11T07:01:00", "BV": 0.17159895}, {"O": 0.00106499, "H": 0.00106499, "L": 0.00106499, "C": 0.00106499, "V": 95.0308375, "T": "2017-11-11T07:03:00", "BV": 0.10120689}, {"O": 0.00106499, "H": 0.001065, "L": 0.00106499, "C": 0.001065, "V": 216.29470372, "T": "2017-11-11T07:04:00", "BV": 0.2303518}, {"O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 20.42032083, "T": "2017-11-11T07:06:00", "BV": 0.02174762}, {"O": 0.0010654, "H": 0.0010654, "L": 0.0010654, "C": 0.0010654, "V": 1.28661901, "T": "2017-11-11T07:07:00", "BV": 0.00137076}, {"O": 0.0010654, "H": 0.0010654, "L": 0.0010654, "C": 0.0010654, "V": 4.08290346, "T": "2017-11-11T07:08:00", "BV": 0.00434992}, {"O": 0.00106569, "H": 0.00106585, "L": 0.00106569, "C": 0.00106585, "V": 121.7799797, "T": "2017-11-11T07:10:00", "BV": 0.12978073}, {"O": 0.0010675, "H": 0.0010675, "L": 0.00106585, "C": 0.00106585, "V": 391.30346084, "T": "2017-11-11T07:11:00", "BV": 0.4176201}, {"O": 0.0010659, "H": 0.0010659, "L": 0.0010659, "C": 0.0010659, "V": 7.0, "T": "2017-11-11T07:12:00", "BV": 0.0074613}, {"O": 0.0010665, "H": 0.001068, "L": 0.0010665, "C": 0.001068, "V": 294.33993524, "T": "2017-11-11T07:13:00", "BV": 0.31422395}, {"O": 0.001068, "H": 0.00107109, "L": 0.001068, "C": 0.00107109, "V": 1122.79333223, "T": "2017-11-11T07:14:00", "BV": 1.20208853}, {"O": 0.00107, "H": 0.00107249, "L": 0.00106982, "C": 0.00107185, "V": 329.07590174, "T": "2017-11-11T07:15:00", "BV": 0.35268679}, {"O": 0.00106982, "H": 0.00107248, "L": 0.00106982, "C": 0.00107247, "V": 223.78017152, "T": "2017-11-11T07:16:00", "BV": 0.23998448}, {"O": 0.00107246, "H": 0.00107246, "L": 0.00106543, "C": 0.00106543, "V": 387.46523599, "T": "2017-11-11T07:17:00", "BV": 0.41518181}, {"O": 0.00106554, "H": 0.00106811, "L": 0.00106552, "C": 0.00106811, "V": 114.70749952, "T": "2017-11-11T07:18:00", "BV": 0.12224212}, {"O": 0.00106811, "H": 0.00107249, "L": 0.00106811, "C": 0.00107249, "V": 122.52281204, "T": "2017-11-11T07:19:00", "BV": 0.13102693}, {"O": 0.00107249, "H": 0.00107249, "L": 0.0010693, "C": 0.0010693, "V": 44.27821005, "T": "2017-11-11T07:20:00", "BV": 0.04743566}, {"O": 0.0010693, "H": 0.0010693, "L": 0.00106811, "C": 0.0010693, "V": 172.13512738, "T": "2017-11-11T07:21:00", "BV": 0.18401891}, {"O": 0.0010693, "H": 0.0010693, "L": 0.0010693, "C": 0.0010693, "V": 100.83425468, "T": "2017-11-11T07:22:00", "BV": 0.10782206}, {"O": 0.0010693, "H": 0.00107356, "L": 0.00106811, "C": 0.00106811, "V": 219.85340084, "T": "2017-11-11T07:23:00", "BV": 0.23555758}, {"O": 0.00107353, "H": 0.0010743, "L": 0.00107353, "C": 0.0010743, "V": 227.67965396, "T": "2017-11-11T07:24:00", "BV": 0.24457592}, {"O": 0.0010743, "H": 0.00107445, "L": 0.00106956, "C": 0.00107445, "V": 703.72352595, "T": "2017-11-11T07:25:00", "BV": 0.75600541}, {"O": 0.00107453, "H": 0.00107575, "L": 0.00107445, "C": 0.00107575, "V": 94.83610956, "T": "2017-11-11T07:26:00", "BV": 0.10197723}, {"O": 0.0010758, "H": 0.00107917, "L": 0.0010758, "C": 0.00107845, "V": 272.68501763, "T": "2017-11-11T07:27:00", "BV": 0.29380324}, {"O": 0.00107875, "H": 0.00109, "L": 0.00107875, "C": 0.00108505, "V": 1176.89432815, "T": "2017-11-11T07:28:00", "BV": 1.27468746}, {"O": 0.00108472, "H": 0.0010885, "L": 0.00108066, "C": 0.00108472, "V": 1201.24472837, "T": "2017-11-11T07:29:00", "BV": 1.30239961}, {"O": 0.00108472, "H": 0.00108472, "L": 0.00108472, "C": 0.00108472, "V": 40.53490682, "T": "2017-11-11T07:30:00", "BV": 0.04396899}, {"O": 0.00108476, "H": 0.00108629, "L": 0.00108476, "C": 0.00108629, "V": 262.74663609, "T": "2017-11-11T07:31:00", "BV": 0.28536289}, {"O": 0.00108476, "H": 0.00108843, "L": 0.00108476, "C": 0.00108476, "V": 406.85608175, "T": "2017-11-11T07:32:00", "BV": 0.44156836}, {"O": 0.00108501, "H": 0.00108501, "L": 0.00108472, "C": 0.00108473, "V": 29.36318544, "T": "2017-11-11T07:33:00", "BV": 0.03185467}, {"O": 0.001085, "H": 0.00108501, "L": 0.00108402, "C": 0.00108501, "V": 186.49659233, "T": "2017-11-11T07:34:00", "BV": 0.20228369}, {"O": 0.00108501, "H": 0.0010855, "L": 0.00108062, "C": 0.00108062, "V": 1044.21000205, "T": "2017-11-11T07:35:00", "BV": 1.13198374}, {"O": 0.00108062, "H": 0.00108083, "L": 0.00108062, "C": 0.00108062, "V": 266.71652951, "T": "2017-11-11T07:36:00", "BV": 0.28823546}, {"O": 0.00107848, "H": 0.00108062, "L": 0.00107633, "C": 0.00107732, "V": 214.54081179, "T": "2017-11-11T07:37:00", "BV": 0.23127549}, {"O": 0.00107772, "H": 0.00108062, "L": 0.00107633, "C": 0.00107656, "V": 166.52147259, "T": "2017-11-11T07:38:00", "BV": 0.1793285}, {"O": 0.00107632, "H": 0.00108062, "L": 0.00107632, "C": 0.00108062, "V": 200.48809612, "T": "2017-11-11T07:39:00", "BV": 0.21635299}, {"O": 0.00108081, "H": 0.00108081, "L": 0.00108062, "C": 0.00108081, "V": 251.96971514, "T": "2017-11-11T07:40:00", "BV": 0.27229064}, {"O": 0.00108081, "H": 0.00108083, "L": 0.00108062, "C": 0.00108083, "V": 233.36169313, "T": "2017-11-11T07:41:00", "BV": 0.25222161}, {"O": 0.00108062, "H": 0.00108069, "L": 0.00108062, "C": 0.00108069, "V": 232.34282511, "T": "2017-11-11T07:42:00", "BV": 0.25108078}, {"O": 0.00108081, "H": 0.00108081, "L": 0.00108081, "C": 0.00108081, "V": 33.56624214, "T": "2017-11-11T07:43:00", "BV": 0.03627873}, {"O": 0.00108081, "H": 0.00108081, "L": 0.00108062, "C": 0.00108081, "V": 89.82735415, "T": "2017-11-11T07:44:00", "BV": 0.09707289}, {"O": 0.00108081, "H": 0.00108081, "L": 0.00108081, "C": 0.00108081, "V": 5.02864746, "T": "2017-11-11T07:45:00", "BV": 0.00543501}, {"O": 0.00108081, "H": 0.00108081, "L": 0.00108081, "C": 0.00108081, "V": 44.92392493, "T": "2017-11-11T07:46:00", "BV": 0.0485542}, {"O": 0.00108081, "H": 0.00108083, "L": 0.00108081, "C": 0.00108083, "V": 160.35960588, "T": "2017-11-11T07:47:00", "BV": 0.17332101}, {"O": 0.00108083, "H": 0.00108083, "L": 0.00108083, "C": 0.00108083, "V": 796.33905732, "T": "2017-11-11T07:48:00", "BV": 0.86070714}, {"O": 0.00108083, "H": 0.00108083, "L": 0.00108083, "C": 0.00108083, "V": 2.86816611, "T": "2017-11-11T07:49:00", "BV": 0.00309998}, {"O": 0.00108083, "H": 0.00108083, "L": 0.00108083, "C": 0.00108083, "V": 455.79054244, "T": "2017-11-11T07:50:00", "BV": 0.49263207}, {"O": 0.00108081, "H": 0.00108081, "L": 0.00108081, "C": 0.00108081, "V": 307.93408796, "T": "2017-11-11T07:51:00", "BV": 0.33281822}, {"O": 0.00108081, "H": 0.00108081, "L": 0.00108044, "C": 0.00108062, "V": 117.88979926, "T": "2017-11-11T07:52:00", "BV": 0.12741583}, {"O": 0.00108062, "H": 0.00108062, "L": 0.00108061, "C": 0.00108061, "V": 132.59474589, "T": "2017-11-11T07:54:00", "BV": 0.14328428}, {"O": 0.00108044, "H": 0.00108062, "L": 0.00108044, "C": 0.00108062, "V": 172.22023865, "T": "2017-11-11T07:55:00", "BV": 0.18609308}, {"O": 0.00108044, "H": 0.00108062, "L": 0.0010802, "C": 0.0010802, "V": 165.64636958, "T": "2017-11-11T07:56:00", "BV": 0.17898727}, {"O": 0.0010802, "H": 0.0010802, "L": 0.00107732, "C": 0.00107732, "V": 64.94657931, "T": "2017-11-11T07:57:00", "BV": 0.07013518}, {"O": 0.00107897, "H": 0.00107897, "L": 0.00107897, "C": 0.00107897, "V": 175.9783956, "T": "2017-11-11T07:58:00", "BV": 0.18987539}, {"O": 0.00107897, "H": 0.00107897, "L": 0.00107897, "C": 0.00107897, "V": 189.84122276, "T": "2017-11-11T08:00:00", "BV": 0.20483297}, {"O": 0.00107897, "H": 0.0010806, "L": 0.00107614, "C": 0.0010806, "V": 89.8565636, "T": "2017-11-11T08:01:00", "BV": 0.0970279}, {"O": 0.0010806, "H": 0.00108062, "L": 0.0010806, "C": 0.00108062, "V": 1405.44635974, "T": "2017-11-11T08:03:00", "BV": 1.51874729}, {"O": 0.00108062, "H": 0.00108081, "L": 0.0010806, "C": 0.0010806, "V": 364.34323787, "T": "2017-11-11T08:04:00", "BV": 0.39375003}, {"O": 0.00108081, "H": 0.00108083, "L": 0.0010806, "C": 0.00108083, "V": 815.05939407, "T": "2017-11-11T08:05:00", "BV": 0.8809282}, {"O": 0.0010806, "H": 0.0010806, "L": 0.00107659, "C": 0.00107659, "V": 370.25469162, "T": "2017-11-11T08:06:00", "BV": 0.40008561}, {"O": 0.00108, "H": 0.00108083, "L": 0.00108, "C": 0.00108083, "V": 477.80517051, "T": "2017-11-11T08:07:00", "BV": 0.51630232}, {"O": 0.00108, "H": 0.00108083, "L": 0.00108, "C": 0.00108, "V": 512.75193213, "T": "2017-11-11T08:08:00", "BV": 0.55379729}, {"O": 0.00108, "H": 0.00108082, "L": 0.00107659, "C": 0.00108082, "V": 124.7459208, "T": "2017-11-11T08:09:00", "BV": 0.13457713}, {"O": 0.00107614, "H": 0.00107614, "L": 0.00107596, "C": 0.00107597, "V": 142.47434492, "T": "2017-11-11T08:10:00", "BV": 0.15331129}, {"O": 0.00107595, "H": 0.00107596, "L": 0.00107593, "C": 0.00107593, "V": 320.36696482, "T": "2017-11-11T08:11:00", "BV": 0.34469581}, {"O": 0.00107595, "H": 0.00107595, "L": 0.00107595, "C": 0.00107595, "V": 2.98949283, "T": "2017-11-11T08:12:00", "BV": 0.00321653}, {"O": 0.00107595, "H": 0.00107596, "L": 0.00107595, "C": 0.00107596, "V": 392.34296406, "T": "2017-11-11T08:13:00", "BV": 0.42214158}, {"O": 0.00107595, "H": 0.00107596, "L": 0.00107593, "C": 0.00107594, "V": 222.34300308, "T": "2017-11-11T08:14:00", "BV": 0.23922715}, {"O": 0.00107596, "H": 0.00107596, "L": 0.00107594, "C": 0.00107594, "V": 87.27883215, "T": "2017-11-11T08:15:00", "BV": 0.09390701}, {"O": 0.00107596, "H": 0.00108082, "L": 0.00107594, "C": 0.00108082, "V": 198.19469416, "T": "2017-11-11T08:16:00", "BV": 0.21327682}, {"O": 0.00108, "H": 0.00108581, "L": 0.00108, "C": 0.00108, "V": 860.56826914, "T": "2017-11-11T08:18:00", "BV": 0.93138925}, {"O": 0.00108577, "H": 0.00108577, "L": 0.00108474, "C": 0.00108575, "V": 102.77213361, "T": "2017-11-11T08:19:00", "BV": 0.11158408}, {"O": 0.00108082, "H": 0.00108472, "L": 0.00108082, "C": 0.00108472, "V": 6.62486145, "T": "2017-11-11T08:20:00", "BV": 0.00716207}, {"O": 0.00108082, "H": 0.00108082, "L": 0.00108, "C": 0.00108, "V": 82.36597715, "T": "2017-11-11T08:21:00", "BV": 0.08902195}, {"O": 0.00108082, "H": 0.00108082, "L": 0.00108, "C": 0.00108082, "V": 124.96547383, "T": "2017-11-11T08:22:00", "BV": 0.13498318}, {"O": 0.00108082, "H": 0.00108082, "L": 0.00108082, "C": 0.00108082, "V": 532.3220181, "T": "2017-11-11T08:23:00", "BV": 0.57534427}, {"O": 0.00108468, "H": 0.00108468, "L": 0.001081, "C": 0.001081, "V": 64.10159303, "T": "2017-11-11T08:24:00", "BV": 0.06947782}, {"O": 0.00108468, "H": 0.00108812, "L": 0.00108082, "C": 0.001081, "V": 748.61034123, "T": "2017-11-11T08:25:00", "BV": 0.81032171}, {"O": 0.0010885, "H": 0.0010885, "L": 0.00108085, "C": 0.00108848, "V": 47.76374888, "T": "2017-11-11T08:26:00", "BV": 0.05195974}, {"O": 0.00108566, "H": 0.00108882, "L": 0.00108566, "C": 0.00108882, "V": 224.75647531, "T": "2017-11-11T08:27:00", "BV": 0.24467063}, {"O": 0.00108879, "H": 0.00109002, "L": 0.00108879, "C": 0.00109, "V": 1603.90516932, "T": "2017-11-11T08:28:00", "BV": 1.74785659}, {"O": 0.00109, "H": 0.00109001, "L": 0.00108999, "C": 0.00108999, "V": 433.41282771, "T": "2017-11-11T08:29:00", "BV": 0.47241701}, {"O": 0.00108999, "H": 0.00108999, "L": 0.00108999, "C": 0.00108999, "V": 53.34294056, "T": "2017-11-11T08:30:00", "BV": 0.05814326}, {"O": 0.00108999, "H": 0.00109006, "L": 0.00108999, "C": 0.00109006, "V": 146.98910662, "T": "2017-11-11T08:31:00", "BV": 0.16021699}, {"O": 0.00109, "H": 0.00109046, "L": 0.00108999, "C": 0.00109, "V": 869.5753167, "T": "2017-11-11T08:32:00", "BV": 0.94811985}, {"O": 0.00109046, "H": 0.00109359, "L": 0.00108835, "C": 0.00109359, "V": 1089.27041627, "T": "2017-11-11T08:33:00", "BV": 1.18798247}, {"O": 0.00109359, "H": 0.00109359, "L": 0.00108926, "C": 0.00108926, "V": 227.810985, "T": "2017-11-11T08:34:00", "BV": 0.24822875}, {"O": 0.00108926, "H": 0.00109498, "L": 0.00108926, "C": 0.00109193, "V": 476.66353814, "T": "2017-11-11T08:35:00", "BV": 0.52021544}, {"O": 0.00108927, "H": 0.00109498, "L": 0.00108927, "C": 0.00108927, "V": 700.0817097, "T": "2017-11-11T08:36:00", "BV": 0.76413369}, {"O": 0.00109193, "H": 0.00109498, "L": 0.00109193, "C": 0.00109498, "V": 292.166196, "T": "2017-11-11T08:38:00", "BV": 0.31987036}, {"O": 0.00109498, "H": 0.0010954, "L": 0.00109498, "C": 0.00109498, "V": 137.19314738, "T": "2017-11-11T08:39:00", "BV": 0.15024818}, {"O": 0.00109498, "H": 0.00109606, "L": 0.00109498, "C": 0.00109498, "V": 1314.99862039, "T": "2017-11-11T08:40:00", "BV": 1.44060643}, {"O": 0.00109606, "H": 0.00109866, "L": 0.00109498, "C": 0.00109835, "V": 1870.63540455, "T": "2017-11-11T08:41:00", "BV": 2.05343529}, {"O": 0.00109835, "H": 0.00109896, "L": 0.00109835, "C": 0.00109896, "V": 538.31501412, "T": "2017-11-11T08:42:00", "BV": 0.59128265}, {"O": 0.00109896, "H": 0.00109924, "L": 0.00109896, "C": 0.00109924, "V": 281.35489213, "T": "2017-11-11T08:43:00", "BV": 0.30926894}, {"O": 0.00109921, "H": 0.0011, "L": 0.00109921, "C": 0.0011, "V": 4141.61072417, "T": "2017-11-11T08:44:00", "BV": 4.55567202}, {"O": 0.0011, "H": 0.00110001, "L": 0.0011, "C": 0.00110001, "V": 4.28370663, "T": "2017-11-11T08:45:00", "BV": 0.0047121}, {"O": 0.00110001, "H": 0.00110023, "L": 0.0011, "C": 0.00110023, "V": 589.23082651, "T": "2017-11-11T08:46:00", "BV": 0.64816163}, {"O": 0.00110023, "H": 0.001101, "L": 0.0011, "C": 0.0011, "V": 186.08309417, "T": "2017-11-11T08:47:00", "BV": 0.20478707}, {"O": 0.0011, "H": 0.00110001, "L": 0.0011, "C": 0.00110001, "V": 855.97601514, "T": "2017-11-11T08:48:00", "BV": 0.94157427}, {"O": 0.00110001, "H": 0.00110001, "L": 0.0011, "C": 0.00110001, "V": 180.92811912, "T": "2017-11-11T08:49:00", "BV": 0.19902198}, {"O": 0.00110001, "H": 0.00110334, "L": 0.00110001, "C": 0.00110334, "V": 628.5538763, "T": "2017-11-11T08:50:00", "BV": 0.69236916}, {"O": 0.00110338, "H": 0.00110338, "L": 0.0011, "C": 0.00110334, "V": 334.38429597, "T": "2017-11-11T08:51:00", "BV": 0.36837799}, {"O": 0.0011001, "H": 0.0011001, "L": 0.0011, "C": 0.0011, "V": 226.79083037, "T": "2017-11-11T08:52:00", "BV": 0.24947123}, {"O": 0.0011, "H": 0.0011001, "L": 0.0011, "C": 0.0011, "V": 577.5366407, "T": "2017-11-11T08:53:00", "BV": 0.63533929}, {"O": 0.0011, "H": 0.0011, "L": 0.00109193, "C": 0.001099, "V": 1180.33218543, "T": "2017-11-11T08:54:00", "BV": 1.29417002}, {"O": 0.001099, "H": 0.001099, "L": 0.00109204, "C": 0.00109204, "V": 184.85000221, "T": "2017-11-11T08:55:00", "BV": 0.20313679}, {"O": 0.00109899, "H": 0.00109899, "L": 0.00109204, "C": 0.00109819, "V": 131.12789199, "T": "2017-11-11T08:56:00", "BV": 0.14382755}, {"O": 0.00109799, "H": 0.00109799, "L": 0.00108969, "C": 0.00108969, "V": 611.055939, "T": "2017-11-11T08:57:00", "BV": 0.66686177}, {"O": 0.00108928, "H": 0.00109204, "L": 0.00108927, "C": 0.00108927, "V": 1205.00881349, "T": "2017-11-11T08:58:00", "BV": 1.31270112}, {"O": 0.00109204, "H": 0.00109204, "L": 0.00108927, "C": 0.00108927, "V": 737.04874692, "T": "2017-11-11T08:59:00", "BV": 0.80286093}, {"O": 0.00108927, "H": 0.00108927, "L": 0.00108058, "C": 0.00108058, "V": 240.89180663, "T": "2017-11-11T09:00:00", "BV": 0.26172158}, {"O": 0.00108926, "H": 0.00109, "L": 0.00108242, "C": 0.00109, "V": 323.32330051, "T": "2017-11-11T09:01:00", "BV": 0.35077756}, {"O": 0.00109, "H": 0.00109, "L": 0.00108926, "C": 0.00108926, "V": 82.82464564, "T": "2017-11-11T09:02:00", "BV": 0.09027602}, {"O": 0.00109, "H": 0.00109, "L": 0.00109, "C": 0.00109, "V": 2.08926182, "T": "2017-11-11T09:03:00", "BV": 0.00227729}, {"O": 0.00109, "H": 0.00109, "L": 0.00108926, "C": 0.00108926, "V": 52.74416709, "T": "2017-11-11T09:04:00", "BV": 0.05747717}, {"O": 0.00109, "H": 0.00109204, "L": 0.00108926, "C": 0.00109204, "V": 156.7683639, "T": "2017-11-11T09:05:00", "BV": 0.17100965}, {"O": 0.00109204, "H": 0.00109204, "L": 0.00109204, "C": 0.00109204, "V": 4.47, "T": "2017-11-11T09:06:00", "BV": 0.00488141}, {"O": 0.00109204, "H": 0.00109204, "L": 0.00108926, "C": 0.00108926, "V": 180.0, "T": "2017-11-11T09:07:00", "BV": 0.19615018}, {"O": 0.00108927, "H": 0.00109203, "L": 0.00108927, "C": 0.00109203, "V": 800.89626144, "T": "2017-11-11T09:08:00", "BV": 0.87457607}, {"O": 0.00109204, "H": 0.00109204, "L": 0.00109204, "C": 0.00109204, "V": 362.85664105, "T": "2017-11-11T09:09:00", "BV": 0.39625395}, {"O": 0.00109203, "H": 0.00109203, "L": 0.00108918, "C": 0.00108918, "V": 429.1320352, "T": "2017-11-11T09:10:00", "BV": 0.46755305}, {"O": 0.00109204, "H": 0.00109623, "L": 0.00109204, "C": 0.00109204, "V": 3229.70431264, "T": "2017-11-11T09:11:00", "BV": 3.53441587}, {"O": 0.00109204, "H": 0.00109617, "L": 0.001084, "C": 0.00108401, "V": 3745.10108753, "T": "2017-11-11T09:12:00", "BV": 4.10253353}, {"O": 0.00108401, "H": 0.00109803, "L": 0.00108401, "C": 0.00109616, "V": 577.04409913, "T": "2017-11-11T09:13:00", "BV": 0.63248278}, {"O": 0.00109616, "H": 0.00109616, "L": 0.0010844, "C": 0.00108531, "V": 58.0, "T": "2017-11-11T09:14:00", "BV": 0.06304541}, {"O": 0.00108616, "H": 0.00108616, "L": 0.00108616, "C": 0.00108616, "V": 0.96616753, "T": "2017-11-11T09:15:00", "BV": 0.00104941}, {"O": 0.00108761, "H": 0.00109516, "L": 0.00108728, "C": 0.00109516, "V": 281.18397933, "T": "2017-11-11T09:16:00", "BV": 0.30586091}, {"O": 0.00109516, "H": 0.00109516, "L": 0.00108728, "C": 0.00108728, "V": 165.67280645, "T": "2017-11-11T09:17:00", "BV": 0.18027688}, {"O": 0.00108728, "H": 0.00108728, "L": 0.00108728, "C": 0.00108728, "V": 33.99333805, "T": "2017-11-11T09:18:00", "BV": 0.03696025}, {"O": 0.00108515, "H": 0.00108515, "L": 0.001085, "C": 0.00108507, "V": 226.79471741, "T": "2017-11-11T09:19:00", "BV": 0.24608498}, {"O": 0.001089, "H": 0.00109498, "L": 0.00108507, "C": 0.00108605, "V": 441.82603566, "T": "2017-11-11T09:21:00", "BV": 0.48106233}, {"O": 0.00109497, "H": 0.001095, "L": 0.00109497, "C": 0.001095, "V": 741.75556441, "T": "2017-11-11T09:22:00", "BV": 0.81222181}, {"O": 0.00109499, "H": 0.00109499, "L": 0.00109498, "C": 0.00109499, "V": 106.46323214, "T": "2017-11-11T09:23:00", "BV": 0.11657594}, {"O": 0.00109498, "H": 0.00109499, "L": 0.00109498, "C": 0.00109498, "V": 39.63275277, "T": "2017-11-11T09:24:00", "BV": 0.04339726}, {"O": 0.00109497, "H": 0.00109497, "L": 0.00109497, "C": 0.00109497, "V": 14.76971025, "T": "2017-11-11T09:25:00", "BV": 0.01617238}, {"O": 0.00109495, "H": 0.00109495, "L": 0.00109495, "C": 0.00109495, "V": 68.32109843, "T": "2017-11-11T09:26:00", "BV": 0.07480818}, {"O": 0.00109488, "H": 0.00109498, "L": 0.00109488, "C": 0.00109498, "V": 454.10329672, "T": "2017-11-11T09:27:00", "BV": 0.49723142}, {"O": 0.00109484, "H": 0.00109484, "L": 0.0010948, "C": 0.0010948, "V": 21.59868063, "T": "2017-11-11T09:28:00", "BV": 0.02364707}, {"O": 0.00109468, "H": 0.00109468, "L": 0.00109457, "C": 0.00109457, "V": 41.88758351, "T": "2017-11-11T09:30:00", "BV": 0.04585338}, {"O": 0.00109457, "H": 0.00109457, "L": 0.00108615, "C": 0.00109439, "V": 1117.90311224, "T": "2017-11-11T09:31:00", "BV": 1.22214002}, {"O": 0.00108615, "H": 0.00108615, "L": 0.00108615, "C": 0.00108615, "V": 84.24974184, "T": "2017-11-11T09:32:00", "BV": 0.09150785}, {"O": 0.00108574, "H": 0.00108574, "L": 0.001085, "C": 0.001085, "V": 115.89279578, "T": "2017-11-11T09:33:00", "BV": 0.1257735}, {"O": 0.001085, "H": 0.001085, "L": 0.001085, "C": 0.001085, "V": 29.70500398, "T": "2017-11-11T09:34:00", "BV": 0.03222992}, {"O": 0.00108505, "H": 0.00109392, "L": 0.00108505, "C": 0.00109392, "V": 89.9020653, "T": "2017-11-11T09:35:00", "BV": 0.09809027}, {"O": 0.00109392, "H": 0.00109409, "L": 0.00108529, "C": 0.00109409, "V": 571.97135903, "T": "2017-11-11T09:36:00", "BV": 0.62335484}, {"O": 0.00109401, "H": 0.00109401, "L": 0.00109399, "C": 0.00109399, "V": 2.59, "T": "2017-11-11T09:37:00", "BV": 0.00283347}, {"O": 0.00108544, "H": 0.00108544, "L": 0.00108544, "C": 0.00108544, "V": 181.3603389, "T": "2017-11-11T09:38:00", "BV": 0.19685576}, {"O": 0.00108569, "H": 0.00109435, "L": 0.00108408, "C": 0.00109409, "V": 2392.79595615, "T": "2017-11-11T09:39:00", "BV": 2.59733881}, {"O": 0.00109439, "H": 0.00109439, "L": 0.00108623, "C": 0.00108623, "V": 6.19, "T": "2017-11-11T09:40:00", "BV": 0.00674163}, {"O": 0.00109438, "H": 0.00109498, "L": 0.00109437, "C": 0.00109437, "V": 265.11376776, "T": "2017-11-11T09:41:00", "BV": 0.29025535}, {"O": 0.00109437, "H": 0.00109498, "L": 0.00109437, "C": 0.00109498, "V": 923.81235184, "T": "2017-11-11T09:42:00", "BV": 1.01139382}, {"O": 0.00109498, "H": 0.00109498, "L": 0.00109, "C": 0.00109498, "V": 247.33847092, "T": "2017-11-11T09:43:00", "BV": 0.27082567}, {"O": 0.00109498, "H": 0.00109498, "L": 0.00109498, "C": 0.00109498, "V": 105.62270608, "T": "2017-11-11T09:44:00", "BV": 0.11565475}, {"O": 0.00109, "H": 0.00109495, "L": 0.00108932, "C": 0.00108932, "V": 592.49401142, "T": "2017-11-11T09:45:00", "BV": 0.64553269}, {"O": 0.00109495, "H": 0.00109495, "L": 0.0010901, "C": 0.00109495, "V": 65.36387744, "T": "2017-11-11T09:46:00", "BV": 0.07156694}, {"O": 0.00109495, "H": 0.00109498, "L": 0.00109495, "C": 0.00109495, "V": 102.04834681, "T": "2017-11-11T09:47:00", "BV": 0.11173811}, {"O": 0.00109018, "H": 0.00109498, "L": 0.00109018, "C": 0.00109493, "V": 356.59203685, "T": "2017-11-11T09:48:00", "BV": 0.38978388}, {"O": 0.00109492, "H": 0.00109492, "L": 0.00109492, "C": 0.00109492, "V": 24.96071794, "T": "2017-11-11T09:49:00", "BV": 0.02732997}, {"O": 0.00109492, "H": 0.001095, "L": 0.00109492, "C": 0.001095, "V": 752.94864081, "T": "2017-11-11T09:50:00", "BV": 0.82447396}, {"O": 0.001095, "H": 0.001095, "L": 0.00109498, "C": 0.001095, "V": 2072.06815091, "T": "2017-11-11T09:51:00", "BV": 2.26891016}, {"O": 0.001095, "H": 0.001095, "L": 0.00109492, "C": 0.00109492, "V": 95.81989702, "T": "2017-11-11T09:52:00", "BV": 0.10492117}, {"O": 0.001095, "H": 0.00109768, "L": 0.001095, "C": 0.00109768, "V": 292.35509101, "T": "2017-11-11T09:53:00", "BV": 0.32019225}, {"O": 0.00109767, "H": 0.00109768, "L": 0.001095, "C": 0.001095, "V": 134.7372072, "T": "2017-11-11T09:54:00", "BV": 0.14784357}, {"O": 0.0010951, "H": 0.00109831, "L": 0.0010951, "C": 0.00109831, "V": 466.16142662, "T": "2017-11-11T09:55:00", "BV": 0.51157402}, {"O": 0.00109831, "H": 0.001101, "L": 0.00109831, "C": 0.00109831, "V": 593.41618041, "T": "2017-11-11T09:56:00", "BV": 0.65229467}, {"O": 0.00109858, "H": 0.00110539, "L": 0.00109858, "C": 0.00110534, "V": 853.33221345, "T": "2017-11-11T09:57:00", "BV": 0.94181698}, {"O": 0.00110534, "H": 0.00110563, "L": 0.00110534, "C": 0.00110555, "V": 190.65352506, "T": "2017-11-11T09:58:00", "BV": 0.21076021}, {"O": 0.00110555, "H": 0.00111, "L": 0.00109873, "C": 0.00110566, "V": 1941.4065556, "T": "2017-11-11T09:59:00", "BV": 2.14712112}, {"O": 0.00110879, "H": 0.0011105, "L": 0.00110669, "C": 0.0011105, "V": 421.99421406, "T": "2017-11-11T10:00:00", "BV": 0.46780431}, {"O": 0.00111001, "H": 0.001112, "L": 0.00111001, "C": 0.00111004, "V": 928.27339543, "T": "2017-11-11T10:01:00", "BV": 1.03153531}, {"O": 0.00111004, "H": 0.00111323, "L": 0.00111004, "C": 0.00111323, "V": 1936.64309049, "T": "2017-11-11T10:02:00", "BV": 2.15393703}, {"O": 0.00111323, "H": 0.00111684, "L": 0.00111004, "C": 0.00111674, "V": 1018.25326627, "T": "2017-11-11T10:03:00", "BV": 1.13549113}, {"O": 0.00111685, "H": 0.00111885, "L": 0.00111685, "C": 0.00111885, "V": 867.09165059, "T": "2017-11-11T10:04:00", "BV": 0.96913238}, {"O": 0.00111703, "H": 0.00111885, "L": 0.00111689, "C": 0.00111689, "V": 131.80757557, "T": "2017-11-11T10:05:00", "BV": 0.14731833}, {"O": 0.00111783, "H": 0.00111885, "L": 0.001117, "C": 0.00111885, "V": 90.12567184, "T": "2017-11-11T10:06:00", "BV": 0.10075087}, {"O": 0.001117, "H": 0.00111922, "L": 0.001117, "C": 0.00111885, "V": 1609.85525663, "T": "2017-11-11T10:07:00", "BV": 1.80129092}, {"O": 0.00111885, "H": 0.00112, "L": 0.00111885, "C": 0.00112, "V": 295.2533796, "T": "2017-11-11T10:08:00", "BV": 0.33045056}, {"O": 0.00111888, "H": 0.00112, "L": 0.00111888, "C": 0.00111888, "V": 406.88525233, "T": "2017-11-11T10:09:00", "BV": 0.45525636}, {"O": 0.00112, "H": 0.00112, "L": 0.00111888, "C": 0.0011189, "V": 1458.34471381, "T": "2017-11-11T10:10:00", "BV": 1.63236389}, {"O": 0.0011189, "H": 0.0011189, "L": 0.0011189, "C": 0.0011189, "V": 415.59223689, "T": "2017-11-11T10:11:00", "BV": 0.46500614}, {"O": 0.00111891, "H": 0.00112001, "L": 0.00111891, "C": 0.00112001, "V": 1132.69421349, "T": "2017-11-11T10:12:00", "BV": 1.2685971}, {"O": 0.00112001, "H": 0.001121, "L": 0.00112, "C": 0.00112, "V": 506.10977517, "T": "2017-11-11T10:13:00", "BV": 0.56712833}, {"O": 0.00112, "H": 0.001123, "L": 0.00112, "C": 0.001123, "V": 659.22290464, "T": "2017-11-11T10:14:00", "BV": 0.73914959}, {"O": 0.001123, "H": 0.00112301, "L": 0.00112111, "C": 0.00112111, "V": 399.86076898, "T": "2017-11-11T10:15:00", "BV": 0.44896867}, {"O": 0.00112116, "H": 0.00112116, "L": 0.00112111, "C": 0.00112116, "V": 303.23734394, "T": "2017-11-11T10:16:00", "BV": 0.33996941}, {"O": 0.00112116, "H": 0.00112924, "L": 0.00112116, "C": 0.00112678, "V": 10622.91977673, "T": "2017-11-11T10:17:00", "BV": 11.98425271}, {"O": 0.0011268, "H": 0.00112939, "L": 0.001122, "C": 0.00112939, "V": 218.78765115, "T": "2017-11-11T10:18:00", "BV": 0.24620993}, {"O": 0.00112931, "H": 0.00113, "L": 0.001122, "C": 0.00112599, "V": 1682.24649543, "T": "2017-11-11T10:19:00", "BV": 1.89603256}, {"O": 0.00112211, "H": 0.00112599, "L": 0.0011221, "C": 0.001123, "V": 407.94228989, "T": "2017-11-11T10:20:00", "BV": 0.45810705}, {"O": 0.00112582, "H": 0.00112599, "L": 0.001123, "C": 0.00112599, "V": 831.88889817, "T": "2017-11-11T10:21:00", "BV": 0.93647581}, {"O": 0.001126, "H": 0.00112937, "L": 0.001123, "C": 0.001123, "V": 691.28342363, "T": "2017-11-11T10:22:00", "BV": 0.77698171}, {"O": 0.00112349, "H": 0.00112938, "L": 0.00112336, "C": 0.00112346, "V": 289.81088706, "T": "2017-11-11T10:23:00", "BV": 0.32580276}, {"O": 0.00112399, "H": 0.00112409, "L": 0.00112309, "C": 0.00112409, "V": 55.84497362, "T": "2017-11-11T10:24:00", "BV": 0.06276541}, {"O": 0.00112409, "H": 0.00112409, "L": 0.00112231, "C": 0.00112232, "V": 1512.66357757, "T": "2017-11-11T10:25:00", "BV": 1.69825839}, {"O": 0.00112231, "H": 0.00112409, "L": 0.00112231, "C": 0.001123, "V": 7643.2036433, "T": "2017-11-11T10:26:00", "BV": 8.58432934}, {"O": 0.001123, "H": 0.00112409, "L": 0.00112113, "C": 0.00112113, "V": 601.36096692, "T": "2017-11-11T10:27:00", "BV": 0.67455447}, {"O": 0.00112115, "H": 0.00112231, "L": 0.00112112, "C": 0.00112112, "V": 449.52677071, "T": "2017-11-11T10:28:00", "BV": 0.50401961}, {"O": 0.00112231, "H": 0.00112231, "L": 0.00112113, "C": 0.00112231, "V": 148.13528647, "T": "2017-11-11T10:29:00", "BV": 0.16613567}, {"O": 0.00112231, "H": 0.00112409, "L": 0.00112231, "C": 0.00112408, "V": 103.35254059, "T": "2017-11-11T10:30:00", "BV": 0.11611368}, {"O": 0.00112408, "H": 0.00112938, "L": 0.00112122, "C": 0.00112938, "V": 80.79237749, "T": "2017-11-11T10:31:00", "BV": 0.0909457}, {"O": 0.00112604, "H": 0.00113, "L": 0.00112413, "C": 0.00112999, "V": 688.38525076, "T": "2017-11-11T10:32:00", "BV": 0.77770777}, {"O": 0.00112413, "H": 0.00112999, "L": 0.00112408, "C": 0.0011271, "V": 325.43108906, "T": "2017-11-11T10:33:00", "BV": 0.36679304}, {"O": 0.0011271, "H": 0.0011271, "L": 0.00112408, "C": 0.00112408, "V": 87.55136455, "T": "2017-11-11T10:34:00", "BV": 0.09848746}, {"O": 0.00112408, "H": 0.00112423, "L": 0.00112408, "C": 0.00112408, "V": 212.88277078, "T": "2017-11-11T10:35:00", "BV": 0.2393}, {"O": 0.00112342, "H": 0.00112408, "L": 0.00112263, "C": 0.00112299, "V": 144.42716669, "T": "2017-11-11T10:36:00", "BV": 0.16223562}, {"O": 0.00112273, "H": 0.00112273, "L": 0.00112113, "C": 0.00112123, "V": 133.93558935, "T": "2017-11-11T10:37:00", "BV": 0.1502361}, {"O": 0.00112273, "H": 0.00112367, "L": 0.00112113, "C": 0.00112306, "V": 206.43341052, "T": "2017-11-11T10:38:00", "BV": 0.23179613}, {"O": 0.00112133, "H": 0.00112306, "L": 0.00112133, "C": 0.00112306, "V": 198.42016025, "T": "2017-11-11T10:39:00", "BV": 0.2227061}, {"O": 0.00112423, "H": 0.00112423, "L": 0.00112422, "C": 0.00112422, "V": 107.57213884, "T": "2017-11-11T10:40:00", "BV": 0.12093543}, {"O": 0.00112422, "H": 0.001128, "L": 0.00112422, "C": 0.001128, "V": 368.7888916, "T": "2017-11-11T10:41:00", "BV": 0.41494524}, {"O": 0.00112456, "H": 0.00112894, "L": 0.00112422, "C": 0.00112894, "V": 525.13256895, "T": "2017-11-11T10:42:00", "BV": 0.59172002}, {"O": 0.00112894, "H": 0.00112894, "L": 0.00112894, "C": 0.00112894, "V": 349.39355298, "T": "2017-11-11T10:43:00", "BV": 0.39444433}, {"O": 0.00112893, "H": 0.00112894, "L": 0.00112883, "C": 0.00112883, "V": 116.50198395, "T": "2017-11-11T10:44:00", "BV": 0.13152192}, {"O": 0.00112883, "H": 0.00112883, "L": 0.00112456, "C": 0.00112456, "V": 186.98479314, "T": "2017-11-11T10:45:00", "BV": 0.21084532}, {"O": 0.00112466, "H": 0.001128, "L": 0.00112456, "C": 0.00112456, "V": 373.08707701, "T": "2017-11-11T10:46:00", "BV": 0.42066074}, {"O": 0.001128, "H": 0.001128, "L": 0.00112456, "C": 0.00112456, "V": 461.81380185, "T": "2017-11-11T10:47:00", "BV": 0.52032392}, {"O": 0.00112456, "H": 0.00112456, "L": 0.00112306, "C": 0.00112456, "V": 559.85253469, "T": "2017-11-11T10:48:00", "BV": 0.62930792}, {"O": 0.0011245, "H": 0.0011275, "L": 0.00112306, "C": 0.0011275, "V": 601.56695417, "T": "2017-11-11T10:49:00", "BV": 0.6765358}, {"O": 0.0011275, "H": 0.0011275, "L": 0.00112306, "C": 0.0011275, "V": 98.16762987, "T": "2017-11-11T10:50:00", "BV": 0.11066649}, {"O": 0.00112307, "H": 0.0011275, "L": 0.00112307, "C": 0.00112307, "V": 359.96126845, "T": "2017-11-11T10:51:00", "BV": 0.40538433}, {"O": 0.00112307, "H": 0.00112749, "L": 0.00112307, "C": 0.00112307, "V": 238.50814348, "T": "2017-11-11T10:52:00", "BV": 0.26787901}, {"O": 0.00112307, "H": 0.00112307, "L": 0.00112112, "C": 0.00112306, "V": 767.95282047, "T": "2017-11-11T10:53:00", "BV": 0.86176735}, {"O": 0.00112306, "H": 0.00112735, "L": 0.00112112, "C": 0.00112112, "V": 329.97600943, "T": "2017-11-11T10:54:00", "BV": 0.37003752}, {"O": 0.00112121, "H": 0.00112121, "L": 0.00112112, "C": 0.00112112, "V": 1277.1506692, "T": "2017-11-11T10:55:00", "BV": 1.43194037}, {"O": 0.00112111, "H": 0.00112112, "L": 0.00112111, "C": 0.00112111, "V": 593.98707533, "T": "2017-11-11T10:56:00", "BV": 0.66592508}, {"O": 0.00112111, "H": 0.00112112, "L": 0.00112111, "C": 0.00112111, "V": 399.7024383, "T": "2017-11-11T10:57:00", "BV": 0.44811043}, {"O": 0.0011207, "H": 0.0011207, "L": 0.00111701, "C": 0.001118, "V": 1054.19564554, "T": "2017-11-11T10:58:00", "BV": 1.17821063}, {"O": 0.001118, "H": 0.00112112, "L": 0.00111707, "C": 0.00112112, "V": 366.51734795, "T": "2017-11-11T10:59:00", "BV": 0.41072427}, {"O": 0.00112112, "H": 0.0011275, "L": 0.00112112, "C": 0.0011275, "V": 445.91048624, "T": "2017-11-11T11:00:00", "BV": 0.50242489}, {"O": 0.00112783, "H": 0.001128, "L": 0.001127, "C": 0.0011275, "V": 809.13068896, "T": "2017-11-11T11:01:00", "BV": 0.91246763}, {"O": 0.0011275, "H": 0.00112783, "L": 0.0011275, "C": 0.0011275, "V": 254.85188494, "T": "2017-11-11T11:02:00", "BV": 0.28740546}, {"O": 0.00112782, "H": 0.00113007, "L": 0.00112782, "C": 0.00113007, "V": 4036.3818084, "T": "2017-11-11T11:03:00", "BV": 4.55384211}, {"O": 0.00112751, "H": 0.001131, "L": 0.00112751, "C": 0.001131, "V": 1637.50248437, "T": "2017-11-11T11:04:00", "BV": 1.85189461}, {"O": 0.001131, "H": 0.001131, "L": 0.001131, "C": 0.001131, "V": 348.72089957, "T": "2017-11-11T11:05:00", "BV": 0.3944033}, {"O": 0.00113, "H": 0.001131, "L": 0.00112751, "C": 0.00112751, "V": 1576.71562808, "T": "2017-11-11T11:06:00", "BV": 1.78159058}, {"O": 0.0011309, "H": 0.00113239, "L": 0.0011309, "C": 0.00113239, "V": 1243.235512, "T": "2017-11-11T11:07:00", "BV": 1.40630885}, {"O": 0.00113239, "H": 0.00113239, "L": 0.00113239, "C": 0.00113239, "V": 3.30491867, "T": "2017-11-11T11:08:00", "BV": 0.00374245}, {"O": 0.00112767, "H": 0.00113428, "L": 0.00112767, "C": 0.00113428, "V": 520.61091036, "T": "2017-11-11T11:09:00", "BV": 0.58988477}, {"O": 0.00113428, "H": 0.00113511, "L": 0.00112803, "C": 0.00113511, "V": 710.0712627, "T": "2017-11-11T11:10:00", "BV": 0.80489889}, {"O": 0.00113511, "H": 0.00113633, "L": 0.00113471, "C": 0.00113633, "V": 105.65150254, "T": "2017-11-11T11:11:00", "BV": 0.11998264}, {"O": 0.00113583, "H": 0.00113671, "L": 0.00113583, "C": 0.00113633, "V": 92.41316268, "T": "2017-11-11T11:12:00", "BV": 0.10503355}, {"O": 0.00113671, "H": 0.00113712, "L": 0.00113671, "C": 0.00113671, "V": 765.69854712, "T": "2017-11-11T11:13:00", "BV": 0.87039987}, {"O": 0.00113712, "H": 0.00113849, "L": 0.00113712, "C": 0.00113796, "V": 356.2583403, "T": "2017-11-11T11:14:00", "BV": 0.40523623}, {"O": 0.00113849, "H": 0.0011412, "L": 0.00113796, "C": 0.00113889, "V": 3363.75173982, "T": "2017-11-11T11:15:00", "BV": 3.83431984}, {"O": 0.00113889, "H": 0.00114249, "L": 0.00113888, "C": 0.00113902, "V": 736.32521951, "T": "2017-11-11T11:16:00", "BV": 0.84016545}, {"O": 0.00114002, "H": 0.00114249, "L": 0.00114002, "C": 0.00114005, "V": 353.60981598, "T": "2017-11-11T11:17:00", "BV": 0.40322196}, {"O": 0.0011405, "H": 0.001144, "L": 0.0011405, "C": 0.00114126, "V": 834.41385637, "T": "2017-11-11T11:18:00", "BV": 0.95336485}, {"O": 0.00114126, "H": 0.00114469, "L": 0.00114126, "C": 0.001144, "V": 506.70605943, "T": "2017-11-11T11:19:00", "BV": 0.57972298}, {"O": 0.00114126, "H": 0.00114471, "L": 0.00114126, "C": 0.0011445, "V": 611.57978968, "T": "2017-11-11T11:20:00", "BV": 0.69988238}, {"O": 0.0011445, "H": 0.0011445, "L": 0.00114002, "C": 0.00114002, "V": 763.24908602, "T": "2017-11-11T11:21:00", "BV": 0.87126951}, {"O": 0.00114004, "H": 0.00114471, "L": 0.00114004, "C": 0.00114471, "V": 395.4839002, "T": "2017-11-11T11:22:00", "BV": 0.45259316}, {"O": 0.001144, "H": 0.001144, "L": 0.00114012, "C": 0.00114012, "V": 15.30725274, "T": "2017-11-11T11:23:00", "BV": 0.01745724}, {"O": 0.00114012, "H": 0.00114012, "L": 0.00114004, "C": 0.00114012, "V": 522.42743698, "T": "2017-11-11T11:24:00", "BV": 0.59562903}, {"O": 0.00114004, "H": 0.00114012, "L": 0.00113461, "C": 0.00113461, "V": 1358.15214655, "T": "2017-11-11T11:25:00", "BV": 1.54532333}, {"O": 0.00113378, "H": 0.00113484, "L": 0.00112777, "C": 0.00112912, "V": 1125.44220096, "T": "2017-11-11T11:26:00", "BV": 1.27183551}, {"O": 0.0011275, "H": 0.0011298, "L": 0.0011275, "C": 0.0011298, "V": 796.92045151, "T": "2017-11-11T11:27:00", "BV": 0.89870022}, {"O": 0.00112738, "H": 0.00112738, "L": 0.00112647, "C": 0.00112647, "V": 481.40187643, "T": "2017-11-11T11:28:00", "BV": 0.54234155}, {"O": 0.00112647, "H": 0.00112756, "L": 0.00112647, "C": 0.00112756, "V": 99.91609069, "T": "2017-11-11T11:29:00", "BV": 0.11257802}, {"O": 0.0011265, "H": 0.0011265, "L": 0.00112636, "C": 0.00112646, "V": 99.58843606, "T": "2017-11-11T11:30:00", "BV": 0.11218377}, {"O": 0.00112646, "H": 0.00112646, "L": 0.00112271, "C": 0.001125, "V": 806.61534451, "T": "2017-11-11T11:31:00", "BV": 0.90740246}, {"O": 0.001123, "H": 0.001125, "L": 0.00112005, "C": 0.001125, "V": 2998.76479587, "T": "2017-11-11T11:32:00", "BV": 3.37183551}, {"O": 0.001125, "H": 0.00113998, "L": 0.00112258, "C": 0.00112258, "V": 5377.70582796, "T": "2017-11-11T11:33:00", "BV": 6.10109763}, {"O": 0.00112777, "H": 0.00113931, "L": 0.00112609, "C": 0.00112661, "V": 295.47303471, "T": "2017-11-11T11:34:00", "BV": 0.33477942}, {"O": 0.00112365, "H": 0.00112777, "L": 0.00112365, "C": 0.00112777, "V": 128.02456731, "T": "2017-11-11T11:35:00", "BV": 0.14428719}, {"O": 0.00112777, "H": 0.00112777, "L": 0.001127, "C": 0.001127, "V": 674.16823863, "T": "2017-11-11T11:36:00", "BV": 0.76029701}, {"O": 0.0011276, "H": 0.0011276, "L": 0.00112528, "C": 0.0011276, "V": 8.342557, "T": "2017-11-11T11:37:00", "BV": 0.009399}, {"O": 0.00112759, "H": 0.00112759, "L": 0.00112528, "C": 0.00112528, "V": 151.24486215, "T": "2017-11-11T11:38:00", "BV": 0.17053931}, {"O": 0.00112365, "H": 0.00112365, "L": 0.00111521, "C": 0.001118, "V": 539.40011519, "T": "2017-11-11T11:39:00", "BV": 0.60307415}, {"O": 0.001118, "H": 0.00112, "L": 0.0011152, "C": 0.00112, "V": 125.89754309, "T": "2017-11-11T11:40:00", "BV": 0.14066073}, {"O": 0.00112, "H": 0.00112, "L": 0.001118, "C": 0.00111801, "V": 78.88202815, "T": "2017-11-11T11:41:00", "BV": 0.0882291}, {"O": 0.00111801, "H": 0.001119, "L": 0.00111801, "C": 0.00111801, "V": 208.85577778, "T": "2017-11-11T11:42:00", "BV": 0.23350325}, {"O": 0.00111801, "H": 0.00111801, "L": 0.001118, "C": 0.001118, "V": 78.84357927, "T": "2017-11-11T11:43:00", "BV": 0.08814758}, {"O": 0.001118, "H": 0.00111801, "L": 0.00111477, "C": 0.001118, "V": 305.18554753, "T": "2017-11-11T11:44:00", "BV": 0.34096208}, {"O": 0.00111799, "H": 0.00111799, "L": 0.00111458, "C": 0.00111458, "V": 59.55202951, "T": "2017-11-11T11:45:00", "BV": 0.06642204}, {"O": 0.00111458, "H": 0.00111458, "L": 0.00111427, "C": 0.0011145, "V": 146.40775576, "T": "2017-11-11T11:46:00", "BV": 0.16317367}, {"O": 0.0011145, "H": 0.00111456, "L": 0.001111, "C": 0.001111, "V": 582.61430448, "T": "2017-11-11T11:47:00", "BV": 0.6480583}, {"O": 0.001111, "H": 0.00111414, "L": 0.001111, "C": 0.00111414, "V": 970.18225493, "T": "2017-11-11T11:48:00", "BV": 1.07807898}, {"O": 0.00111086, "H": 0.00111086, "L": 0.00111086, "C": 0.00111086, "V": 10.43095912, "T": "2017-11-11T11:49:00", "BV": 0.01158731}, {"O": 0.00111086, "H": 0.0011141, "L": 0.00110987, "C": 0.00111398, "V": 984.78091335, "T": "2017-11-11T11:50:00", "BV": 1.0933202}, {"O": 0.00111077, "H": 0.00111077, "L": 0.00111065, "C": 0.00111065, "V": 86.40775736, "T": "2017-11-11T11:51:00", "BV": 0.09597207}, {"O": 0.00111067, "H": 0.00111067, "L": 0.00110995, "C": 0.00110995, "V": 262.69653852, "T": "2017-11-11T11:52:00", "BV": 0.29171686}, {"O": 0.00110995, "H": 0.00111067, "L": 0.00110994, "C": 0.00111067, "V": 918.35619307, "T": "2017-11-11T11:53:00", "BV": 1.01952486}, {"O": 0.00111057, "H": 0.00111067, "L": 0.00111057, "C": 0.00111064, "V": 240.96243047, "T": "2017-11-11T11:54:00", "BV": 0.26762711}, {"O": 0.00111064, "H": 0.00111107, "L": 0.00111064, "C": 0.00111107, "V": 491.7662833, "T": "2017-11-11T11:55:00", "BV": 0.54620399}, {"O": 0.00111107, "H": 0.00111107, "L": 0.00110994, "C": 0.00110994, "V": 464.45290929, "T": "2017-11-11T11:56:00", "BV": 0.51566518}, {"O": 0.00110994, "H": 0.0011112, "L": 0.00110987, "C": 0.00111107, "V": 1716.99127709, "T": "2017-11-11T11:57:00", "BV": 1.90675069}, {"O": 0.00111306, "H": 0.001119, "L": 0.00111306, "C": 0.001119, "V": 317.8138596, "T": "2017-11-11T11:58:00", "BV": 0.35452701}, {"O": 0.0011189, "H": 0.001119, "L": 0.0011189, "C": 0.0011189, "V": 11.0, "T": "2017-11-11T11:59:00", "BV": 0.01230839}, {"O": 0.00111879, "H": 0.00112146, "L": 0.00111388, "C": 0.00112012, "V": 1100.22631612, "T": "2017-11-11T12:00:00", "BV": 1.23230681}, {"O": 0.00112135, "H": 0.00112348, "L": 0.00111932, "C": 0.00112012, "V": 208.00156475, "T": "2017-11-11T12:01:00", "BV": 0.23304492}, {"O": 0.00111932, "H": 0.00112012, "L": 0.00111356, "C": 0.00111961, "V": 302.69957787, "T": "2017-11-11T12:02:00", "BV": 0.33856749}, {"O": 0.0011195, "H": 0.00112012, "L": 0.00111356, "C": 0.00112012, "V": 282.7890492, "T": "2017-11-11T12:03:00", "BV": 0.31629653}, {"O": 0.00112012, "H": 0.00112012, "L": 0.00112012, "C": 0.00112012, "V": 178.29456553, "T": "2017-11-11T12:04:00", "BV": 0.19971129}, {"O": 0.00112012, "H": 0.00112012, "L": 0.00111023, "C": 0.001115, "V": 266.66513908, "T": "2017-11-11T12:05:00", "BV": 0.29699127}, {"O": 0.001115, "H": 0.001115, "L": 0.001115, "C": 0.001115, "V": 14.56651905, "T": "2017-11-11T12:06:00", "BV": 0.01624166}, {"O": 0.00111897, "H": 0.00111897, "L": 0.0011101, "C": 0.001115, "V": 804.83812064, "T": "2017-11-11T12:07:00", "BV": 0.89627755}, {"O": 0.001115, "H": 0.001115, "L": 0.00110595, "C": 0.001115, "V": 1986.06165415, "T": "2017-11-11T12:08:00", "BV": 2.20859762}, {"O": 0.00111498, "H": 0.00111499, "L": 0.00110595, "C": 0.00110595, "V": 143.93968403, "T": "2017-11-11T12:09:00", "BV": 0.15981905}, {"O": 0.001112, "H": 0.001112, "L": 0.00110577, "C": 0.001112, "V": 1831.30651529, "T": "2017-11-11T12:10:00", "BV": 2.03217932}, {"O": 0.00111189, "H": 0.00112012, "L": 0.00111189, "C": 0.001115, "V": 936.97817331, "T": "2017-11-11T12:11:00", "BV": 1.04482432}, {"O": 0.00111605, "H": 0.001121, "L": 0.00111594, "C": 0.00111605, "V": 475.59930247, "T": "2017-11-11T12:12:00", "BV": 0.53262474}, {"O": 0.001121, "H": 0.00112135, "L": 0.00112, "C": 0.001121, "V": 573.41806583, "T": "2017-11-11T12:13:00", "BV": 0.64255155}, {"O": 0.00112135, "H": 0.00112135, "L": 0.00112, "C": 0.001121, "V": 709.03863505, "T": "2017-11-11T12:14:00", "BV": 0.79494029}, {"O": 0.001121, "H": 0.001121, "L": 0.001121, "C": 0.001121, "V": 8.26168714, "T": "2017-11-11T12:15:00", "BV": 0.00926134}, {"O": 0.001121, "H": 0.00112158, "L": 0.001121, "C": 0.001121, "V": 346.13404718, "T": "2017-11-11T12:16:00", "BV": 0.38802383}, {"O": 0.00112158, "H": 0.00112467, "L": 0.00112158, "C": 0.00112467, "V": 586.66540356, "T": "2017-11-11T12:17:00", "BV": 0.65976249}, {"O": 0.00112467, "H": 0.001125, "L": 0.001122, "C": 0.001125, "V": 649.18722817, "T": "2017-11-11T12:18:00", "BV": 0.72977298}, {"O": 0.001125, "H": 0.00112829, "L": 0.001122, "C": 0.001122, "V": 680.53796812, "T": "2017-11-11T12:19:00", "BV": 0.76570171}, {"O": 0.00112829, "H": 0.00113294, "L": 0.00112, "C": 0.00112217, "V": 1451.75190413, "T": "2017-11-11T12:20:00", "BV": 1.63411495}, {"O": 0.0011223, "H": 0.00112325, "L": 0.00112215, "C": 0.00112325, "V": 470.18940747, "T": "2017-11-11T12:21:00", "BV": 0.52767269}, {"O": 0.00112325, "H": 0.001131, "L": 0.00112325, "C": 0.001131, "V": 1377.25949122, "T": "2017-11-11T12:22:00", "BV": 1.55750061}, {"O": 0.001131, "H": 0.001131, "L": 0.00113098, "C": 0.001131, "V": 2066.84339033, "T": "2017-11-11T12:23:00", "BV": 2.33757385}, {"O": 0.00113098, "H": 0.001133, "L": 0.00113098, "C": 0.00113098, "V": 434.71349211, "T": "2017-11-11T12:24:00", "BV": 0.49168943}, {"O": 0.00113098, "H": 0.00113298, "L": 0.001128, "C": 0.001128, "V": 757.58242342, "T": "2017-11-11T12:25:00", "BV": 0.85676613}, {"O": 0.00113098, "H": 0.00113424, "L": 0.00113098, "C": 0.00113363, "V": 679.93484833, "T": "2017-11-11T12:26:00", "BV": 0.76988076}, {"O": 0.00113363, "H": 0.00113495, "L": 0.0011295, "C": 0.0011295, "V": 278.6789041, "T": "2017-11-11T12:27:00", "BV": 0.3157265}, {"O": 0.00113, "H": 0.001134, "L": 0.00112812, "C": 0.001134, "V": 1072.18590897, "T": "2017-11-11T12:28:00", "BV": 1.21457207}, {"O": 0.00112823, "H": 0.001134, "L": 0.00112823, "C": 0.001134, "V": 108.09595516, "T": "2017-11-11T12:29:00", "BV": 0.12255286}, {"O": 0.00112823, "H": 0.001134, "L": 0.00112823, "C": 0.001134, "V": 389.06304036, "T": "2017-11-11T12:30:00", "BV": 0.43915716}, {"O": 0.0011339, "H": 0.001134, "L": 0.00112823, "C": 0.0011339, "V": 1168.56159967, "T": "2017-11-11T12:31:00", "BV": 1.32214281}, {"O": 0.0011339, "H": 0.00113395, "L": 0.00112823, "C": 0.00113395, "V": 436.63359279, "T": "2017-11-11T12:32:00", "BV": 0.49470553}, {"O": 0.00112824, "H": 0.00113394, "L": 0.00112823, "C": 0.00113393, "V": 393.68868665, "T": "2017-11-11T12:33:00", "BV": 0.44533145}, {"O": 0.00113333, "H": 0.00113392, "L": 0.00113229, "C": 0.00113333, "V": 200.79445917, "T": "2017-11-11T12:34:00", "BV": 0.22758483}, {"O": 0.00113333, "H": 0.00113389, "L": 0.00113229, "C": 0.00113299, "V": 207.33304314, "T": "2017-11-11T12:35:00", "BV": 0.2349189}, {"O": 0.00113229, "H": 0.00113391, "L": 0.00113179, "C": 0.00113179, "V": 499.85627316, "T": "2017-11-11T12:36:00", "BV": 0.5666618}, {"O": 0.00113179, "H": 0.00113229, "L": 0.00112733, "C": 0.00112733, "V": 577.3961996, "T": "2017-11-11T12:37:00", "BV": 0.65207217}, {"O": 0.00112733, "H": 0.00113393, "L": 0.00112722, "C": 0.00112722, "V": 764.70809375, "T": "2017-11-11T12:38:00", "BV": 0.86461633}, {"O": 0.00112722, "H": 0.00112722, "L": 0.00112722, "C": 0.00112722, "V": 89.67641005, "T": "2017-11-11T12:39:00", "BV": 0.10108504}, {"O": 0.00112722, "H": 0.00112733, "L": 0.001127, "C": 0.001127, "V": 185.85344092, "T": "2017-11-11T12:40:00", "BV": 0.20947917}, {"O": 0.00112667, "H": 0.001128, "L": 0.00112527, "C": 0.001128, "V": 2935.42533939, "T": "2017-11-11T12:41:00", "BV": 3.31084264}, {"O": 0.001128, "H": 0.001128, "L": 0.0011275, "C": 0.001128, "V": 1368.95920245, "T": "2017-11-11T12:42:00", "BV": 1.54377707}, {"O": 0.0011275, "H": 0.001128, "L": 0.00112528, "C": 0.001128, "V": 494.5643679, "T": "2017-11-11T12:43:00", "BV": 0.55758426}, {"O": 0.001128, "H": 0.001128, "L": 0.001128, "C": 0.001128, "V": 901.44719653, "T": "2017-11-11T12:44:00", "BV": 1.01683242}, {"O": 0.00112585, "H": 0.001128, "L": 0.00111872, "C": 0.00111872, "V": 2700.13328999, "T": "2017-11-11T12:45:00", "BV": 3.02735609}, {"O": 0.0011276, "H": 0.00112798, "L": 0.00111609, "C": 0.0011276, "V": 1213.47744591, "T": "2017-11-11T12:46:00", "BV": 1.35618367}, {"O": 0.0011276, "H": 0.0011276, "L": 0.00111838, "C": 0.00111838, "V": 75.40756696, "T": "2017-11-11T12:47:00", "BV": 0.08500525}, {"O": 0.001118, "H": 0.00111838, "L": 0.00111052, "C": 0.00111731, "V": 874.84304698, "T": "2017-11-11T12:48:00", "BV": 0.97564091}, {"O": 0.00111731, "H": 0.001118, "L": 0.00110981, "C": 0.00111326, "V": 2809.55964599, "T": "2017-11-11T12:49:00", "BV": 3.12405062}, {"O": 0.00111326, "H": 0.00111326, "L": 0.00110336, "C": 0.00111, "V": 2054.7337537, "T": "2017-11-11T12:50:00", "BV": 2.27947599}, {"O": 0.00111, "H": 0.00111325, "L": 0.00110402, "C": 0.00111, "V": 6246.81243135, "T": "2017-11-11T12:51:00", "BV": 6.93295697}, {"O": 0.00111001, "H": 0.00111001, "L": 0.001103, "C": 0.00110402, "V": 1878.80917773, "T": "2017-11-11T12:52:00", "BV": 2.07814376}, {"O": 0.00110999, "H": 0.00110999, "L": 0.00110115, "C": 0.00110988, "V": 621.4834335, "T": "2017-11-11T12:53:00", "BV": 0.68591343}, {"O": 0.00110988, "H": 0.00110988, "L": 0.00110151, "C": 0.00110988, "V": 1071.25443049, "T": "2017-11-11T12:54:00", "BV": 1.1879786}, {"O": 0.00110162, "H": 0.00110997, "L": 0.0011, "C": 0.00110986, "V": 4974.53443041, "T": "2017-11-11T12:55:00", "BV": 5.48076347}, {"O": 0.00110975, "H": 0.00110986, "L": 0.00110187, "C": 0.00110187, "V": 2217.4243155, "T": "2017-11-11T12:56:00", "BV": 2.46018267}, {"O": 0.00110306, "H": 0.00110986, "L": 0.00110306, "C": 0.00110986, "V": 304.32773123, "T": "2017-11-11T12:57:00", "BV": 0.3370509}, {"O": 0.00110986, "H": 0.00110986, "L": 0.00110611, "C": 0.00110611, "V": 665.6566454, "T": "2017-11-11T12:58:00", "BV": 0.73716355}, {"O": 0.0011075, "H": 0.00110997, "L": 0.0011075, "C": 0.00110985, "V": 288.33426594, "T": "2017-11-11T12:59:00", "BV": 0.31981478}, {"O": 0.00110985, "H": 0.00110997, "L": 0.00110974, "C": 0.00110974, "V": 363.6374679, "T": "2017-11-11T13:00:00", "BV": 0.40358288}, {"O": 0.00110963, "H": 0.00110974, "L": 0.001105, "C": 0.001105, "V": 125.57199814, "T": "2017-11-11T13:01:00", "BV": 0.13932123}, {"O": 0.00110963, "H": 0.00110963, "L": 0.001105, "C": 0.00110963, "V": 928.70879398, "T": "2017-11-11T13:02:00", "BV": 1.02670872}, {"O": 0.00111108, "H": 0.00111786, "L": 0.00110501, "C": 0.00110963, "V": 937.8570272, "T": "2017-11-11T13:03:00", "BV": 1.0439349}, {"O": 0.00110963, "H": 0.00110963, "L": 0.00110921, "C": 0.00110921, "V": 41.78082372, "T": "2017-11-11T13:04:00", "BV": 0.04635657}, {"O": 0.00110921, "H": 0.00111, "L": 0.00110505, "C": 0.00110537, "V": 1820.96930023, "T": "2017-11-11T13:05:00", "BV": 2.01470123}, {"O": 0.00110537, "H": 0.00110921, "L": 0.00110537, "C": 0.001109, "V": 92.45076669, "T": "2017-11-11T13:06:00", "BV": 0.10253073}, {"O": 0.00110659, "H": 0.00111183, "L": 0.00110659, "C": 0.00110962, "V": 1742.57149704, "T": "2017-11-11T13:07:00", "BV": 1.93242669}, {"O": 0.00111185, "H": 0.00111185, "L": 0.00110689, "C": 0.00111085, "V": 2270.82286452, "T": "2017-11-11T13:08:00", "BV": 2.51882541}, {"O": 0.00110962, "H": 0.00110962, "L": 0.0011067, "C": 0.0011067, "V": 679.31097585, "T": "2017-11-11T13:09:00", "BV": 0.75210459}, {"O": 0.00110669, "H": 0.00111082, "L": 0.00110656, "C": 0.00110671, "V": 1014.86345445, "T": "2017-11-11T13:10:00", "BV": 1.12454949}, {"O": 0.00110674, "H": 0.00111082, "L": 0.00110656, "C": 0.00110656, "V": 194.04866483, "T": "2017-11-11T13:11:00", "BV": 0.21475715}, {"O": 0.0011108, "H": 0.0011108, "L": 0.00110534, "C": 0.0011075, "V": 84.44709686, "T": "2017-11-11T13:12:00", "BV": 0.09356702}, {"O": 0.00110556, "H": 0.0011108, "L": 0.0011055, "C": 0.0011055, "V": 488.80923779, "T": "2017-11-11T13:13:00", "BV": 0.54226642}, {"O": 0.0011055, "H": 0.0011055, "L": 0.00110509, "C": 0.00110509, "V": 1367.93871943, "T": "2017-11-11T13:14:00", "BV": 1.51201318}, {"O": 0.00110509, "H": 0.00111081, "L": 0.00110509, "C": 0.00110553, "V": 3088.54437067, "T": "2017-11-11T13:15:00", "BV": 3.41445403}, {"O": 0.00110553, "H": 0.00110553, "L": 0.0011055, "C": 0.00110553, "V": 710.19289386, "T": "2017-11-11T13:16:00", "BV": 0.78513472}, {"O": 0.0011055, "H": 0.00110553, "L": 0.0011055, "C": 0.0011055, "V": 1091.27036072, "T": "2017-11-11T13:17:00", "BV": 1.20640189}, {"O": 0.0011055, "H": 0.00110553, "L": 0.0011055, "C": 0.0011055, "V": 1118.76623714, "T": "2017-11-11T13:18:00", "BV": 1.23682456}, {"O": 0.00110553, "H": 0.001109, "L": 0.00110551, "C": 0.00110551, "V": 621.54527511, "T": "2017-11-11T13:19:00", "BV": 0.68787591}, {"O": 0.00110551, "H": 0.00111089, "L": 0.00110538, "C": 0.0011055, "V": 723.87675086, "T": "2017-11-11T13:20:00", "BV": 0.80114944}, {"O": 0.00110503, "H": 0.00110503, "L": 0.00110156, "C": 0.001104, "V": 514.96759074, "T": "2017-11-11T13:21:00", "BV": 0.56775824}, {"O": 0.001104, "H": 0.001104, "L": 0.00110002, "C": 0.001104, "V": 1004.79710138, "T": "2017-11-11T13:22:00", "BV": 1.10872581}, {"O": 0.0011001, "H": 0.001104, "L": 0.0011001, "C": 0.0011001, "V": 616.14832996, "T": "2017-11-11T13:23:00", "BV": 0.67911768}, {"O": 0.00110011, "H": 0.001104, "L": 0.00110011, "C": 0.00110011, "V": 2176.11333469, "T": "2017-11-11T13:24:00", "BV": 2.39414135}, {"O": 0.00110011, "H": 0.00110398, "L": 0.00110011, "C": 0.00110398, "V": 944.61538322, "T": "2017-11-11T13:25:00", "BV": 1.04233062}, {"O": 0.0011002, "H": 0.00110399, "L": 0.00110013, "C": 0.00110398, "V": 1003.88867979, "T": "2017-11-11T13:26:00", "BV": 1.10670033}, {"O": 0.00110398, "H": 0.00110398, "L": 0.00110011, "C": 0.00110398, "V": 3487.02624152, "T": "2017-11-11T13:27:00", "BV": 3.83732285}, {"O": 0.00110011, "H": 0.00110011, "L": 0.00109749, "C": 0.001098, "V": 2552.1638232, "T": "2017-11-11T13:28:00", "BV": 2.80702434}, {"O": 0.00109749, "H": 0.0010998, "L": 0.00109633, "C": 0.00109634, "V": 1753.32370824, "T": "2017-11-11T13:29:00", "BV": 1.92238847}, {"O": 0.00109634, "H": 0.00109634, "L": 0.00109516, "C": 0.00109634, "V": 2985.1086465, "T": "2017-11-11T13:30:00", "BV": 3.27264159}, {"O": 0.00109634, "H": 0.00109634, "L": 0.00109011, "C": 0.00109011, "V": 3447.03121972, "T": "2017-11-11T13:31:00", "BV": 3.7745189}, {"O": 0.001095, "H": 0.001095, "L": 0.0010901, "C": 0.00109499, "V": 511.6777535, "T": "2017-11-11T13:32:00", "BV": 0.5583741}, {"O": 0.00109012, "H": 0.00109499, "L": 0.00109012, "C": 0.00109499, "V": 806.43716631, "T": "2017-11-11T13:33:00", "BV": 0.88207292}, {"O": 0.00109499, "H": 0.00109499, "L": 0.00109305, "C": 0.00109499, "V": 2691.81000261, "T": "2017-11-11T13:34:00", "BV": 2.94530265}, {"O": 0.00109499, "H": 0.00109499, "L": 0.00109305, "C": 0.00109305, "V": 13.90708764, "T": "2017-11-11T13:35:00", "BV": 0.01522416}, {"O": 0.00109305, "H": 0.0010935, "L": 0.00109305, "C": 0.00109305, "V": 345.3662494, "T": "2017-11-11T13:36:00", "BV": 0.37755127}, {"O": 0.00109349, "H": 0.00109349, "L": 0.00109204, "C": 0.00109305, "V": 1317.53756798, "T": "2017-11-11T13:37:00", "BV": 1.44011828}, {"O": 0.00109305, "H": 0.00109305, "L": 0.00109119, "C": 0.00109119, "V": 55.41190864, "T": "2017-11-11T13:38:00", "BV": 0.06056171}, {"O": 0.00109119, "H": 0.00109305, "L": 0.00109119, "C": 0.001093, "V": 1079.11733426, "T": "2017-11-11T13:39:00", "BV": 1.17895362}, {"O": 0.001093, "H": 0.00109634, "L": 0.001092, "C": 0.00109634, "V": 4142.98793159, "T": "2017-11-11T13:40:00", "BV": 4.52892947}, {"O": 0.00109623, "H": 0.00109952, "L": 0.00109623, "C": 0.00109661, "V": 1422.902384, "T": "2017-11-11T13:41:00", "BV": 1.56139309}, {"O": 0.00109661, "H": 0.00109661, "L": 0.00109323, "C": 0.00109623, "V": 1037.53008092, "T": "2017-11-11T13:42:00", "BV": 1.13589157}, {"O": 0.00109623, "H": 0.00109623, "L": 0.00109401, "C": 0.00109401, "V": 726.3955107, "T": "2017-11-11T13:43:00", "BV": 0.79588403}, {"O": 0.0010941, "H": 0.00109623, "L": 0.001094, "C": 0.00109623, "V": 638.3986359, "T": "2017-11-11T13:44:00", "BV": 0.69954575}, {"O": 0.00109623, "H": 0.00109623, "L": 0.0010949, "C": 0.00109623, "V": 1090.70235179, "T": "2017-11-11T13:45:00", "BV": 1.19546335}, {"O": 0.00109623, "H": 0.00111087, "L": 0.00109623, "C": 0.00109636, "V": 671.42794947, "T": "2017-11-11T13:46:00", "BV": 0.73987561}, {"O": 0.00110001, "H": 0.00110957, "L": 0.0011, "C": 0.0011, "V": 2344.73118034, "T": "2017-11-11T13:47:00", "BV": 2.59640527}, {"O": 0.0011, "H": 0.00110615, "L": 0.0011, "C": 0.00110615, "V": 219.39215362, "T": "2017-11-11T13:48:00", "BV": 0.24203672}, {"O": 0.00110615, "H": 0.00110615, "L": 0.00110006, "C": 0.0011031, "V": 776.82031474, "T": "2017-11-11T13:49:00", "BV": 0.85645416}, {"O": 0.0011031, "H": 0.00110399, "L": 0.00110006, "C": 0.00110006, "V": 695.5572165, "T": "2017-11-11T13:50:00", "BV": 0.7655844}, {"O": 0.00110286, "H": 0.00110286, "L": 0.0011, "C": 0.00110286, "V": 943.16251486, "T": "2017-11-11T13:51:00", "BV": 1.03771624}, {"O": 0.00110035, "H": 0.00110035, "L": 0.00109661, "C": 0.00109661, "V": 406.12272896, "T": "2017-11-11T13:52:00", "BV": 0.44599747}, {"O": 0.0011, "H": 0.0011, "L": 0.00109662, "C": 0.0011, "V": 210.19211401, "T": "2017-11-11T13:53:00", "BV": 0.23115776}, {"O": 0.0011, "H": 0.0011, "L": 0.00109661, "C": 0.00109661, "V": 1122.53097583, "T": "2017-11-11T13:54:00", "BV": 1.23225196}, {"O": 0.00109661, "H": 0.00110012, "L": 0.00109427, "C": 0.00109427, "V": 547.12487992, "T": "2017-11-11T13:55:00", "BV": 0.60022636}, {"O": 0.00109661, "H": 0.001105, "L": 0.001094, "C": 0.00110489, "V": 604.48430212, "T": "2017-11-11T13:56:00", "BV": 0.66515186}, {"O": 0.00110433, "H": 0.00110615, "L": 0.00109428, "C": 0.0011, "V": 1012.6609449, "T": "2017-11-11T13:57:00", "BV": 1.11695143}, {"O": 0.00110021, "H": 0.001105, "L": 0.00109505, "C": 0.00109508, "V": 3399.57209698, "T": "2017-11-11T13:58:00", "BV": 3.72555365}, {"O": 0.0011, "H": 0.0011, "L": 0.001096, "C": 0.001096, "V": 688.2740213, "T": "2017-11-11T13:59:00", "BV": 0.75491219}, {"O": 0.00109601, "H": 0.001105, "L": 0.00109601, "C": 0.001105, "V": 539.70210794, "T": "2017-11-11T14:00:00", "BV": 0.5953881}, {"O": 0.00110615, "H": 0.00110615, "L": 0.00109607, "C": 0.00110444, "V": 87.42658107, "T": "2017-11-11T14:01:00", "BV": 0.09640403}, {"O": 0.001105, "H": 0.00110615, "L": 0.001105, "C": 0.00110613, "V": 556.90565471, "T": "2017-11-11T14:02:00", "BV": 0.61548215}, {"O": 0.00110605, "H": 0.00110605, "L": 0.001105, "C": 0.00110594, "V": 365.91310081, "T": "2017-11-11T14:03:00", "BV": 0.40468523}, {"O": 0.001105, "H": 0.00110591, "L": 0.00109794, "C": 0.00110573, "V": 505.46907195, "T": "2017-11-11T14:04:00", "BV": 0.5586053}, {"O": 0.00110575, "H": 0.00110576, "L": 0.00110497, "C": 0.00110497, "V": 149.9693687, "T": "2017-11-11T14:05:00", "BV": 0.16572411}, {"O": 0.00109795, "H": 0.001105, "L": 0.00109794, "C": 0.00109794, "V": 1333.45365673, "T": "2017-11-11T14:06:00", "BV": 1.4728737}, {"O": 0.0011, "H": 0.0011, "L": 0.001096, "C": 0.001096, "V": 774.00079141, "T": "2017-11-11T14:07:00", "BV": 0.84936887}, {"O": 0.0011, "H": 0.00110471, "L": 0.00109564, "C": 0.00109564, "V": 512.92408797, "T": "2017-11-11T14:08:00", "BV": 0.56307094}, {"O": 0.001095, "H": 0.00109577, "L": 0.00109478, "C": 0.00109577, "V": 159.4487268, "T": "2017-11-11T14:09:00", "BV": 0.17468148}, {"O": 0.00109577, "H": 0.00109627, "L": 0.001094, "C": 0.00109627, "V": 568.00240495, "T": "2017-11-11T14:10:00", "BV": 0.6217221}, {"O": 0.00109577, "H": 0.00109626, "L": 0.00109205, "C": 0.00109577, "V": 1915.88489715, "T": "2017-11-11T14:11:00", "BV": 2.09898772}, {"O": 0.00109576, "H": 0.00109577, "L": 0.0010925, "C": 0.00109261, "V": 196.14427922, "T": "2017-11-11T14:12:00", "BV": 0.21481778}, {"O": 0.00109261, "H": 0.001095, "L": 0.00109201, "C": 0.001095, "V": 2075.3902774, "T": "2017-11-11T14:13:00", "BV": 2.27142148}, {"O": 0.001095, "H": 0.00109577, "L": 0.001095, "C": 0.00109577, "V": 445.2469253, "T": "2017-11-11T14:14:00", "BV": 0.48757873}, {"O": 0.00109577, "H": 0.00109577, "L": 0.00109, "C": 0.00109577, "V": 3859.73690463, "T": "2017-11-11T14:15:00", "BV": 4.22352527}, {"O": 0.00109507, "H": 0.00109576, "L": 0.00109507, "C": 0.00109576, "V": 264.2841814, "T": "2017-11-11T14:16:00", "BV": 0.28943555}, {"O": 0.00109576, "H": 0.00109576, "L": 0.00109507, "C": 0.00109507, "V": 1608.77536144, "T": "2017-11-11T14:17:00", "BV": 1.76229169}, {"O": 0.00109507, "H": 0.00109899, "L": 0.00109261, "C": 0.00109899, "V": 1348.29153301, "T": "2017-11-11T14:18:00", "BV": 1.47727448}, {"O": 0.00109507, "H": 0.00110578, "L": 0.00109289, "C": 0.00109577, "V": 585.93250694, "T": "2017-11-11T14:19:00", "BV": 0.64561458}, {"O": 0.00110577, "H": 0.00110577, "L": 0.00109334, "C": 0.00109344, "V": 972.24299065, "T": "2017-11-11T14:20:00", "BV": 1.06393071}, {"O": 0.00109379, "H": 0.00110561, "L": 0.00109379, "C": 0.00109382, "V": 156.35398888, "T": "2017-11-11T14:21:00", "BV": 0.17116824}, {"O": 0.00109384, "H": 0.00110534, "L": 0.00109384, "C": 0.00110534, "V": 49.12074036, "T": "2017-11-11T14:22:00", "BV": 0.05394964}, {"O": 0.00110457, "H": 0.00110526, "L": 0.00109525, "C": 0.00110482, "V": 810.01956382, "T": "2017-11-11T14:23:00", "BV": 0.89314119}, {"O": 0.00110526, "H": 0.00110672, "L": 0.00109667, "C": 0.00109687, "V": 1056.01227104, "T": "2017-11-11T14:24:00", "BV": 1.16737945}, {"O": 0.00110592, "H": 0.00110592, "L": 0.00110418, "C": 0.00110592, "V": 22.62895401, "T": "2017-11-11T14:25:00", "BV": 0.02501755}, {"O": 0.00110592, "H": 0.00110672, "L": 0.00109765, "C": 0.0011026, "V": 684.81497854, "T": "2017-11-11T14:26:00", "BV": 0.75633951}, {"O": 0.00109929, "H": 0.00109929, "L": 0.00109684, "C": 0.00109929, "V": 356.9261308, "T": "2017-11-11T14:27:00", "BV": 0.39172722}, {"O": 0.00109929, "H": 0.00109929, "L": 0.00109381, "C": 0.001095, "V": 1694.00584296, "T": "2017-11-11T14:28:00", "BV": 1.85591249}, {"O": 0.00109381, "H": 0.001095, "L": 0.00109381, "C": 0.001095, "V": 184.12159629, "T": "2017-11-11T14:29:00", "BV": 0.20161074}, {"O": 0.001095, "H": 0.00109501, "L": 0.001095, "C": 0.001095, "V": 1011.41553422, "T": "2017-11-11T14:30:00", "BV": 1.10750099}, {"O": 0.00109928, "H": 0.00109929, "L": 0.00109356, "C": 0.00109376, "V": 1113.09351427, "T": "2017-11-11T14:31:00", "BV": 1.21917346}, {"O": 0.00109927, "H": 0.00110252, "L": 0.00109927, "C": 0.00110252, "V": 366.75682078, "T": "2017-11-11T14:32:00", "BV": 0.40343741}, {"O": 0.00109611, "H": 0.00110252, "L": 0.0010961, "C": 0.00109612, "V": 496.89405265, "T": "2017-11-11T14:33:00", "BV": 0.54465474}, {"O": 0.00109612, "H": 0.00110706, "L": 0.00109612, "C": 0.00110252, "V": 769.35826838, "T": "2017-11-11T14:34:00", "BV": 0.84793961}, {"O": 0.0010994, "H": 0.00110252, "L": 0.0010994, "C": 0.0010994, "V": 569.9343387, "T": "2017-11-11T14:35:00", "BV": 0.6267095}, {"O": 0.00110251, "H": 0.00110252, "L": 0.0010994, "C": 0.00110244, "V": 591.53795032, "T": "2017-11-11T14:36:00", "BV": 0.65067201}, {"O": 0.0010994, "H": 0.00110252, "L": 0.00109863, "C": 0.0010994, "V": 232.31844797, "T": "2017-11-11T14:37:00", "BV": 0.25542507}, {"O": 0.0010994, "H": 0.00110252, "L": 0.00109713, "C": 0.00109713, "V": 99.27247245, "T": "2017-11-11T14:38:00", "BV": 0.10908169}, {"O": 0.00109863, "H": 0.00109863, "L": 0.00109863, "C": 0.00109863, "V": 165.98036723, "T": "2017-11-11T14:39:00", "BV": 0.18235099}, {"O": 0.001102, "H": 0.001102, "L": 0.001102, "C": 0.001102, "V": 95.35889292, "T": "2017-11-11T14:40:00", "BV": 0.10508548}, {"O": 0.0011, "H": 0.001102, "L": 0.0011, "C": 0.0011, "V": 92.5892592, "T": "2017-11-11T14:41:00", "BV": 0.10185104}, {"O": 0.0010993, "H": 0.0011, "L": 0.00109863, "C": 0.0011, "V": 34.04322951, "T": "2017-11-11T14:42:00", "BV": 0.03741248}, {"O": 0.00109997, "H": 0.00109999, "L": 0.0010993, "C": 0.0010993, "V": 84.12638127, "T": "2017-11-11T14:43:00", "BV": 0.09251734}, {"O": 0.00109998, "H": 0.00109999, "L": 0.00109713, "C": 0.001098, "V": 358.76133032, "T": "2017-11-11T14:44:00", "BV": 0.39429815}, {"O": 0.00109713, "H": 0.00109999, "L": 0.00108, "C": 0.00108502, "V": 10928.74928924, "T": "2017-11-11T14:45:00", "BV": 11.91301346}, {"O": 0.00109863, "H": 0.00110252, "L": 0.00109, "C": 0.001102, "V": 193.00743956, "T": "2017-11-11T14:46:00", "BV": 0.21116902}, {"O": 0.00109909, "H": 0.00110252, "L": 0.001099, "C": 0.00109965, "V": 295.06587827, "T": "2017-11-11T14:47:00", "BV": 0.32514357}, {"O": 0.00109965, "H": 0.00109965, "L": 0.001099, "C": 0.001099, "V": 61.14431396, "T": "2017-11-11T14:48:00", "BV": 0.06720848}, {"O": 0.001099, "H": 0.001101, "L": 0.001099, "C": 0.0011, "V": 238.55639628, "T": "2017-11-11T14:49:00", "BV": 0.26240855}, {"O": 0.0011001, "H": 0.001101, "L": 0.001099, "C": 0.001101, "V": 1262.27204561, "T": "2017-11-11T14:50:00", "BV": 1.38929243}, {"O": 0.001101, "H": 0.001101, "L": 0.00109588, "C": 0.001101, "V": 937.10611379, "T": "2017-11-11T14:51:00", "BV": 1.02916236}, {"O": 0.0010993, "H": 0.001101, "L": 0.00109919, "C": 0.0011, "V": 657.88902493, "T": "2017-11-11T14:52:00", "BV": 0.72399983}, {"O": 0.0011, "H": 0.001102, "L": 0.0011, "C": 0.001102, "V": 875.630489, "T": "2017-11-11T14:53:00", "BV": 0.96396186}, {"O": 0.001101, "H": 0.001101, "L": 0.001101, "C": 0.001101, "V": 171.26682443, "T": "2017-11-11T14:54:00", "BV": 0.18856475}, {"O": 0.001101, "H": 0.0011058, "L": 0.001101, "C": 0.00110252, "V": 345.79888772, "T": "2017-11-11T14:55:00", "BV": 0.3816042}, {"O": 0.001106, "H": 0.00110692, "L": 0.00110253, "C": 0.00110692, "V": 246.96700385, "T": "2017-11-11T14:56:00", "BV": 0.27321993}, {"O": 0.00110692, "H": 0.001109, "L": 0.00110692, "C": 0.001109, "V": 362.58322772, "T": "2017-11-11T14:57:00", "BV": 0.40152374}, {"O": 0.001109, "H": 0.00111089, "L": 0.001109, "C": 0.00111073, "V": 1981.06836516, "T": "2017-11-11T14:58:00", "BV": 2.19909719}, {"O": 0.00111073, "H": 0.00111096, "L": 0.00110692, "C": 0.00110692, "V": 1531.53758021, "T": "2017-11-11T14:59:00", "BV": 1.70131676}, {"O": 0.00111073, "H": 0.00111073, "L": 0.00110692, "C": 0.00110958, "V": 768.73339907, "T": "2017-11-11T15:00:00", "BV": 0.85179601}, {"O": 0.00110958, "H": 0.00110958, "L": 0.00109765, "C": 0.00110958, "V": 819.70997439, "T": "2017-11-11T15:01:00", "BV": 0.90457685}, {"O": 0.00110957, "H": 0.00110957, "L": 0.00110957, "C": 0.00110957, "V": 32.63586293, "T": "2017-11-11T15:02:00", "BV": 0.03621176}, {"O": 0.00110666, "H": 0.00110956, "L": 0.0011, "C": 0.0011, "V": 155.33975894, "T": "2017-11-11T15:03:00", "BV": 0.1710479}, {"O": 0.00110163, "H": 0.00110938, "L": 0.00110163, "C": 0.00110267, "V": 644.54999986, "T": "2017-11-11T15:04:00", "BV": 0.71048266}, {"O": 0.00110267, "H": 0.00110941, "L": 0.00110162, "C": 0.00110162, "V": 207.08017156, "T": "2017-11-11T15:05:00", "BV": 0.22834115}, {"O": 0.00110162, "H": 0.00110162, "L": 0.00110162, "C": 0.00110162, "V": 169.90960175, "T": "2017-11-11T15:06:00", "BV": 0.1871758}, {"O": 0.00110162, "H": 0.00110162, "L": 0.0011, "C": 0.00110162, "V": 113.25234201, "T": "2017-11-11T15:07:00", "BV": 0.12472499}, {"O": 0.00110162, "H": 0.00110162, "L": 0.00109999, "C": 0.00110162, "V": 961.30432939, "T": "2017-11-11T15:08:00", "BV": 1.05807396}, {"O": 0.00110162, "H": 0.00110162, "L": 0.00110162, "C": 0.00110162, "V": 319.08178214, "T": "2017-11-11T15:09:00", "BV": 0.35150687}, {"O": 0.00110001, "H": 0.00110162, "L": 0.00110001, "C": 0.00110001, "V": 62.77272259, "T": "2017-11-11T15:10:00", "BV": 0.06905132}, {"O": 0.0011, "H": 0.00110001, "L": 0.0011, "C": 0.00110001, "V": 214.99944038, "T": "2017-11-11T15:11:00", "BV": 0.23650145}, {"O": 0.00110001, "H": 0.00110161, "L": 0.00110001, "C": 0.00110161, "V": 127.09019782, "T": "2017-11-11T15:12:00", "BV": 0.13988754}, {"O": 0.00110151, "H": 0.00110162, "L": 0.00110151, "C": 0.00110161, "V": 160.26721715, "T": "2017-11-11T15:13:00", "BV": 0.17655235}, {"O": 0.00110162, "H": 0.00110162, "L": 0.0011, "C": 0.0011, "V": 2439.37009206, "T": "2017-11-11T15:14:00", "BV": 2.68480134}, {"O": 0.00110162, "H": 0.00110162, "L": 0.00109934, "C": 0.00109934, "V": 269.45509718, "T": "2017-11-11T15:15:00", "BV": 0.29640953}, {"O": 0.0010999, "H": 0.0010999, "L": 0.00109782, "C": 0.001098, "V": 2059.04135199, "T": "2017-11-11T15:16:00", "BV": 2.26182135}, {"O": 0.00109793, "H": 0.001098, "L": 0.00109588, "C": 0.001098, "V": 2924.32866968, "T": "2017-11-11T15:17:00", "BV": 3.20978349}, {"O": 0.001098, "H": 0.00110162, "L": 0.001098, "C": 0.00110152, "V": 3432.78589135, "T": "2017-11-11T15:18:00", "BV": 3.77864447}, {"O": 0.0010999, "H": 0.00110152, "L": 0.0010999, "C": 0.00110152, "V": 244.6540097, "T": "2017-11-11T15:19:00", "BV": 0.26947558}, {"O": 0.00110152, "H": 0.00110152, "L": 0.00109922, "C": 0.00110152, "V": 96.26985377, "T": "2017-11-11T15:20:00", "BV": 0.10602396}, {"O": 0.00109688, "H": 0.001112, "L": 0.00109598, "C": 0.001096, "V": 3878.47395798, "T": "2017-11-11T15:21:00", "BV": 4.2608074}, {"O": 0.00110576, "H": 0.00110576, "L": 0.001096, "C": 0.0011, "V": 525.56454545, "T": "2017-11-11T15:22:00", "BV": 0.57607142}, {"O": 0.0011, "H": 0.00110982, "L": 0.00109616, "C": 0.00109644, "V": 656.1191035, "T": "2017-11-11T15:23:00", "BV": 0.7256045}, {"O": 0.00109656, "H": 0.00110692, "L": 0.00109656, "C": 0.00109712, "V": 475.66400813, "T": "2017-11-11T15:24:00", "BV": 0.52410175}, {"O": 0.00109712, "H": 0.0011068, "L": 0.00109667, "C": 0.00110661, "V": 471.54601667, "T": "2017-11-11T15:25:00", "BV": 0.52076236}, {"O": 0.00110668, "H": 0.00110691, "L": 0.0011066, "C": 0.00110691, "V": 968.55513875, "T": "2017-11-11T15:26:00", "BV": 1.07188362}, {"O": 0.00110681, "H": 0.00111172, "L": 0.00109925, "C": 0.00111172, "V": 1116.84429372, "T": "2017-11-11T15:29:00", "BV": 1.23731423}, {"O": 0.00110689, "H": 0.00110689, "L": 0.00109983, "C": 0.00109999, "V": 331.49331573, "T": "2017-11-11T15:30:00", "BV": 0.36547641}, {"O": 0.00109999, "H": 0.001103, "L": 0.00109999, "C": 0.00109999, "V": 79.57115904, "T": "2017-11-11T15:31:00", "BV": 0.08752884}, {"O": 0.001103, "H": 0.001103, "L": 0.001098, "C": 0.00110299, "V": 944.30908875, "T": "2017-11-11T15:32:00", "BV": 1.03795621}, {"O": 0.001098, "H": 0.00109913, "L": 0.00109669, "C": 0.00109913, "V": 547.88520094, "T": "2017-11-11T15:33:00", "BV": 0.60142332}, {"O": 0.0010969, "H": 0.00109913, "L": 0.00109168, "C": 0.00109565, "V": 871.07053568, "T": "2017-11-11T15:34:00", "BV": 0.95380427}, {"O": 0.00109565, "H": 0.00109565, "L": 0.00109217, "C": 0.00109565, "V": 107.66142997, "T": "2017-11-11T15:35:00", "BV": 0.11762119}, {"O": 0.00109217, "H": 0.00109565, "L": 0.00109217, "C": 0.00109565, "V": 174.65832579, "T": "2017-11-11T15:36:00", "BV": 0.19110751}, {"O": 0.00109565, "H": 0.00109565, "L": 0.00109216, "C": 0.00109218, "V": 1954.07187231, "T": "2017-11-11T15:37:00", "BV": 2.13487831}, {"O": 0.00109218, "H": 0.00109218, "L": 0.00109216, "C": 0.00109216, "V": 2263.61486483, "T": "2017-11-11T15:38:00", "BV": 2.47226482}, {"O": 0.00109216, "H": 0.00109218, "L": 0.00108999, "C": 0.00108999, "V": 2331.07387134, "T": "2017-11-11T15:39:00", "BV": 2.54542542}, {"O": 0.00109218, "H": 0.00109218, "L": 0.00108989, "C": 0.00108989, "V": 874.11765466, "T": "2017-11-11T15:40:00", "BV": 0.95415338}, {"O": 0.00109218, "H": 0.00109326, "L": 0.00108958, "C": 0.00109326, "V": 2563.71302276, "T": "2017-11-11T15:41:00", "BV": 2.79731796}, {"O": 0.00108996, "H": 0.00109565, "L": 0.00108996, "C": 0.00109565, "V": 1005.8659773, "T": "2017-11-11T15:42:00", "BV": 1.09764988}, {"O": 0.00109038, "H": 0.00109671, "L": 0.00109038, "C": 0.00109042, "V": 353.25883483, "T": "2017-11-11T15:43:00", "BV": 0.38582619}, {"O": 0.00109661, "H": 0.00109911, "L": 0.00109577, "C": 0.00109577, "V": 353.05937043, "T": "2017-11-11T15:44:00", "BV": 0.38692884}, {"O": 0.00109587, "H": 0.0011, "L": 0.00109522, "C": 0.00109672, "V": 1329.5782818, "T": "2017-11-11T15:45:00", "BV": 1.45825502}, {"O": 0.00109682, "H": 0.0011, "L": 0.00109587, "C": 0.0011, "V": 1070.61460982, "T": "2017-11-11T15:46:00", "BV": 1.17389008}, {"O": 0.0011, "H": 0.0011, "L": 0.0010961, "C": 0.00109611, "V": 145.56385174, "T": "2017-11-11T15:47:00", "BV": 0.15976064}, {"O": 0.0010987, "H": 0.0011, "L": 0.00109859, "C": 0.0011, "V": 419.09570465, "T": "2017-11-11T15:48:00", "BV": 0.46072341}, {"O": 0.0011, "H": 0.00110298, "L": 0.0011, "C": 0.0011, "V": 2778.54896683, "T": "2017-11-11T15:49:00", "BV": 3.05692359}, {"O": 0.00109999, "H": 0.0011, "L": 0.00109611, "C": 0.0011, "V": 459.83596756, "T": "2017-11-11T15:50:00", "BV": 0.50458337}, {"O": 0.00109611, "H": 0.00109998, "L": 0.00109611, "C": 0.00109998, "V": 12.61564752, "T": "2017-11-11T15:51:00", "BV": 0.01384212}, {"O": 0.00109998, "H": 0.00109998, "L": 0.0010999, "C": 0.0010999, "V": 222.71652195, "T": "2017-11-11T15:52:00", "BV": 0.24496593}, {"O": 0.0010999, "H": 0.0011, "L": 0.00109611, "C": 0.0011, "V": 1908.64711443, "T": "2017-11-11T15:53:00", "BV": 2.09936632}, {"O": 0.00109995, "H": 0.0011, "L": 0.00109991, "C": 0.00109991, "V": 112.09752244, "T": "2017-11-11T15:54:00", "BV": 0.12329884}, {"O": 0.00109991, "H": 0.0011031, "L": 0.00109991, "C": 0.0011031, "V": 1064.83769524, "T": "2017-11-11T15:55:00", "BV": 1.1743576}, {"O": 0.001103, "H": 0.001103, "L": 0.0011, "C": 0.0011, "V": 173.12100688, "T": "2017-11-11T15:56:00", "BV": 0.19060971}, {"O": 0.0011, "H": 0.0011, "L": 0.0010999, "C": 0.0011, "V": 296.72350022, "T": "2017-11-11T15:57:00", "BV": 0.3263785}, {"O": 0.0011, "H": 0.00110011, "L": 0.0011, "C": 0.0011, "V": 150.28350321, "T": "2017-11-11T15:58:00", "BV": 0.16531378}, {"O": 0.0011, "H": 0.00110353, "L": 0.00109991, "C": 0.0011, "V": 213.96028726, "T": "2017-11-11T15:59:00", "BV": 0.23541212}, {"O": 0.0011, "H": 0.0011, "L": 0.0011, "C": 0.0011, "V": 3268.83380333, "T": "2017-11-11T16:00:00", "BV": 3.59571708}, {"O": 0.0011, "H": 0.00110277, "L": 0.0010999, "C": 0.00110277, "V": 421.19640583, "T": "2017-11-11T16:01:00", "BV": 0.46345622}, {"O": 0.00110277, "H": 0.00110353, "L": 0.00110277, "C": 0.00110353, "V": 6.8982266, "T": "2017-11-11T16:02:00", "BV": 0.00760859}, {"O": 0.00110277, "H": 0.00110277, "L": 0.00109591, "C": 0.00109591, "V": 554.98314296, "T": "2017-11-11T16:03:00", "BV": 0.61049469}, {"O": 0.00110352, "H": 0.00110352, "L": 0.00110351, "C": 0.00110352, "V": 30.29228358, "T": "2017-11-11T16:04:00", "BV": 0.03342812}, {"O": 0.00110352, "H": 0.00110352, "L": 0.00110033, "C": 0.00110351, "V": 239.78331502, "T": "2017-11-11T16:05:00", "BV": 0.26424531}, {"O": 0.00110351, "H": 0.00110352, "L": 0.00110065, "C": 0.00110065, "V": 1881.25453883, "T": "2017-11-11T16:06:00", "BV": 2.07156667}, {"O": 0.00110065, "H": 0.00110352, "L": 0.00110065, "C": 0.00110352, "V": 2121.89736777, "T": "2017-11-11T16:07:00", "BV": 2.34155435}, {"O": 0.00110349, "H": 0.00110349, "L": 0.00110349, "C": 0.00110349, "V": 488.67923151, "T": "2017-11-11T16:08:00", "BV": 0.53925263}, {"O": 0.00110349, "H": 0.00110349, "L": 0.00110158, "C": 0.00110158, "V": 80.81997162, "T": "2017-11-11T16:09:00", "BV": 0.08909494}, {"O": 0.00110158, "H": 0.0011023, "L": 0.0011, "C": 0.0011023, "V": 975.8776269, "T": "2017-11-11T16:10:00", "BV": 1.07377019}, {"O": 0.00110005, "H": 0.0011023, "L": 0.0011, "C": 0.0011023, "V": 2723.5865751, "T": "2017-11-11T16:11:00", "BV": 2.99602154}, {"O": 0.0011023, "H": 0.00110349, "L": 0.00108949, "C": 0.0010901, "V": 9324.39066949, "T": "2017-11-11T16:12:00", "BV": 10.19732919}, {"O": 0.0010901, "H": 0.0010901, "L": 0.00108949, "C": 0.0010901, "V": 710.40790308, "T": "2017-11-11T16:13:00", "BV": 0.77416511}, {"O": 0.00108982, "H": 0.0010901, "L": 0.00108982, "C": 0.00109, "V": 992.64892186, "T": "2017-11-11T16:14:00", "BV": 1.08200244}, {"O": 0.00109, "H": 0.0010901, "L": 0.00108994, "C": 0.0010901, "V": 6767.41881786, "T": "2017-11-11T16:15:00", "BV": 7.37698779}, {"O": 0.0010901, "H": 0.0010901, "L": 0.00108982, "C": 0.0010901, "V": 2351.48443575, "T": "2017-11-11T16:16:00", "BV": 2.56330816}, {"O": 0.0010901, "H": 0.0010901, "L": 0.00109009, "C": 0.0010901, "V": 2621.59616937, "T": "2017-11-11T16:17:00", "BV": 2.85779958}, {"O": 0.00109009, "H": 0.0010901, "L": 0.00109009, "C": 0.0010901, "V": 2533.8124863, "T": "2017-11-11T16:18:00", "BV": 2.76210773}, {"O": 0.0010901, "H": 0.0010901, "L": 0.00108982, "C": 0.00109009, "V": 1387.21224038, "T": "2017-11-11T16:19:00", "BV": 1.51217883}, {"O": 0.00109009, "H": 0.0010901, "L": 0.00109009, "C": 0.00109009, "V": 1017.97642774, "T": "2017-11-11T16:20:00", "BV": 1.10969492}, {"O": 0.0010901, "H": 0.0010905, "L": 0.0010901, "C": 0.0010905, "V": 531.48956686, "T": "2017-11-11T16:21:00", "BV": 0.57937751}, {"O": 0.00109176, "H": 0.00109176, "L": 0.00109176, "C": 0.00109176, "V": 3.77267113, "T": "2017-11-11T16:22:00", "BV": 0.00411883}, {"O": 0.0010929, "H": 0.00109422, "L": 0.0010929, "C": 0.00109422, "V": 19.22917888, "T": "2017-11-11T16:23:00", "BV": 0.02102539}, {"O": 0.00109359, "H": 0.00109454, "L": 0.00109318, "C": 0.00109454, "V": 506.6177599, "T": "2017-11-11T16:24:00", "BV": 0.5544308}, {"O": 0.0010946, "H": 0.00109616, "L": 0.00109454, "C": 0.00109454, "V": 392.89995366, "T": "2017-11-11T16:25:00", "BV": 0.43015005}, {"O": 0.0010968, "H": 0.0010968, "L": 0.00109009, "C": 0.00109009, "V": 508.9201426, "T": "2017-11-11T16:26:00", "BV": 0.55530335}, {"O": 0.0010968, "H": 0.0010968, "L": 0.0010968, "C": 0.0010968, "V": 16.79319625, "T": "2017-11-11T16:27:00", "BV": 0.01841877}, {"O": 0.00109009, "H": 0.0010968, "L": 0.00108982, "C": 0.0010968, "V": 89.13158556, "T": "2017-11-11T16:28:00", "BV": 0.09749924}, {"O": 0.0010968, "H": 0.0010968, "L": 0.00108982, "C": 0.00108982, "V": 249.35569611, "T": "2017-11-11T16:29:00", "BV": 0.27177818}, {"O": 0.00108982, "H": 0.00109679, "L": 0.00108981, "C": 0.00108982, "V": 854.68285429, "T": "2017-11-11T16:30:00", "BV": 0.93162329}, {"O": 0.0010898, "H": 0.00110076, "L": 0.00108938, "C": 0.00108995, "V": 2329.465208, "T": "2017-11-11T16:31:00", "BV": 2.5438506}, {"O": 0.00108996, "H": 0.00108996, "L": 0.00108996, "C": 0.00108996, "V": 200.11905993, "T": "2017-11-11T16:32:00", "BV": 0.21812175}, {"O": 0.00109001, "H": 0.0010975, "L": 0.00109001, "C": 0.00109748, "V": 222.5152953, "T": "2017-11-11T16:33:00", "BV": 0.24378846}, {"O": 0.00109747, "H": 0.00109748, "L": 0.0010903, "C": 0.00109747, "V": 351.71456976, "T": "2017-11-11T16:34:00", "BV": 0.38585909}, {"O": 0.00109748, "H": 0.00109748, "L": 0.00109747, "C": 0.00109748, "V": 692.32110433, "T": "2017-11-11T16:35:00", "BV": 0.7598085}, {"O": 0.00109748, "H": 0.00110102, "L": 0.00109748, "C": 0.00110102, "V": 783.48541543, "T": "2017-11-11T16:36:00", "BV": 0.8614275}, {"O": 0.00110102, "H": 0.00110461, "L": 0.00110102, "C": 0.00110461, "V": 711.539757, "T": "2017-11-11T16:37:00", "BV": 0.78549328}, {"O": 0.00110461, "H": 0.00110752, "L": 0.00110461, "C": 0.00110752, "V": 188.84847305, "T": "2017-11-11T16:38:00", "BV": 0.2088208}, {"O": 0.00110501, "H": 0.00110791, "L": 0.00110501, "C": 0.0011079, "V": 247.64852605, "T": "2017-11-11T16:39:00", "BV": 0.27374703}, {"O": 0.00110791, "H": 0.00110795, "L": 0.0011079, "C": 0.00110795, "V": 96.15884479, "T": "2017-11-11T16:40:00", "BV": 0.10653594}, {"O": 0.00110801, "H": 0.00110869, "L": 0.00110801, "C": 0.00110801, "V": 57.32138135, "T": "2017-11-11T16:41:00", "BV": 0.06351622}, {"O": 0.00110869, "H": 0.0011087, "L": 0.00110869, "C": 0.00110869, "V": 16.90195724, "T": "2017-11-11T16:42:00", "BV": 0.0187391}, {"O": 0.00110869, "H": 0.00110869, "L": 0.00110801, "C": 0.0011083, "V": 225.41666564, "T": "2017-11-11T16:43:00", "BV": 0.24985705}, {"O": 0.0011083, "H": 0.00110869, "L": 0.0011083, "C": 0.00110868, "V": 218.76219439, "T": "2017-11-11T16:44:00", "BV": 0.24253908}, {"O": 0.0011083, "H": 0.00110868, "L": 0.00110801, "C": 0.00110868, "V": 132.1647364, "T": "2017-11-11T16:45:00", "BV": 0.14649242}, {"O": 0.0011085, "H": 0.0011085, "L": 0.0011085, "C": 0.0011085, "V": 49.94657668, "T": "2017-11-11T16:46:00", "BV": 0.05536577}, {"O": 0.0011085, "H": 0.00110869, "L": 0.0011085, "C": 0.00110869, "V": 211.8938817, "T": "2017-11-11T16:47:00", "BV": 0.2349024}, {"O": 0.00110869, "H": 0.0011087, "L": 0.0011083, "C": 0.0011085, "V": 1623.86741376, "T": "2017-11-11T16:48:00", "BV": 1.79999042}, {"O": 0.0011083, "H": 0.0011083, "L": 0.00110461, "C": 0.00110461, "V": 1161.41519007, "T": "2017-11-11T16:49:00", "BV": 1.28486026}, {"O": 0.00110461, "H": 0.00110461, "L": 0.00110461, "C": 0.00110461, "V": 1996.48079155, "T": "2017-11-11T16:50:00", "BV": 2.20533261}, {"O": 0.00110461, "H": 0.0011085, "L": 0.00110461, "C": 0.0011085, "V": 1841.32266961, "T": "2017-11-11T16:51:00", "BV": 2.03561111}, {"O": 0.00110849, "H": 0.0011085, "L": 0.00110848, "C": 0.00110849, "V": 576.59144152, "T": "2017-11-11T16:52:00", "BV": 0.63914531}, {"O": 0.00110849, "H": 0.00110849, "L": 0.00110472, "C": 0.00110472, "V": 141.97133212, "T": "2017-11-11T16:53:00", "BV": 0.15734822}, {"O": 0.00110461, "H": 0.00110472, "L": 0.00110461, "C": 0.00110472, "V": 156.53020854, "T": "2017-11-11T16:54:00", "BV": 0.17290664}, {"O": 0.00110472, "H": 0.00110849, "L": 0.00110472, "C": 0.00110849, "V": 611.00486161, "T": "2017-11-11T16:55:00", "BV": 0.67648142}, {"O": 0.00110849, "H": 0.0011087, "L": 0.00110491, "C": 0.0011087, "V": 1316.17703015, "T": "2017-11-11T16:56:00", "BV": 1.45897376}, {"O": 0.00110749, "H": 0.00110749, "L": 0.001107, "C": 0.00110749, "V": 423.41660401, "T": "2017-11-11T16:58:00", "BV": 0.46885753}, {"O": 0.0011087, "H": 0.00111, "L": 0.00110749, "C": 0.00110749, "V": 1527.84139729, "T": "2017-11-11T16:59:00", "BV": 1.69391985}, {"O": 0.00110749, "H": 0.001112, "L": 0.00110304, "C": 0.0011075, "V": 950.81090773, "T": "2017-11-11T17:00:00", "BV": 1.0545084}, {"O": 0.0011075, "H": 0.00110791, "L": 0.0011075, "C": 0.00110751, "V": 214.26102678, "T": "2017-11-11T17:01:00", "BV": 0.23735156}, {"O": 0.00110751, "H": 0.00111, "L": 0.00110751, "C": 0.00110752, "V": 4247.38401978, "T": "2017-11-11T17:02:00", "BV": 4.70803204}, {"O": 0.00110752, "H": 0.00111004, "L": 0.00110752, "C": 0.00111002, "V": 282.06413984, "T": "2017-11-11T17:03:00", "BV": 0.31287292}, {"O": 0.00111002, "H": 0.00111212, "L": 0.00111002, "C": 0.00111002, "V": 143.94763931, "T": "2017-11-11T17:04:00", "BV": 0.159822}, {"O": 0.00111212, "H": 0.00111492, "L": 0.00111026, "C": 0.00111492, "V": 791.11968328, "T": "2017-11-11T17:05:00", "BV": 0.88164493}, {"O": 0.00111492, "H": 0.0011157, "L": 0.00111492, "C": 0.0011157, "V": 44.19583124, "T": "2017-11-11T17:06:00", "BV": 0.04929967}, {"O": 0.00111501, "H": 0.00111567, "L": 0.00111501, "C": 0.00111503, "V": 421.42204145, "T": "2017-11-11T17:07:00", "BV": 0.46996898}, {"O": 0.00111567, "H": 0.00111606, "L": 0.00111505, "C": 0.00111603, "V": 231.95531734, "T": "2017-11-11T17:08:00", "BV": 0.25883019}, {"O": 0.00111603, "H": 0.00111607, "L": 0.00111603, "C": 0.00111606, "V": 332.61017964, "T": "2017-11-11T17:09:00", "BV": 0.37121456}, {"O": 0.00111619, "H": 0.00111637, "L": 0.00111619, "C": 0.00111637, "V": 111.33908257, "T": "2017-11-11T17:10:00", "BV": 0.12428774}, {"O": 0.00111637, "H": 0.00111781, "L": 0.00111637, "C": 0.00111719, "V": 390.41927316, "T": "2017-11-11T17:11:00", "BV": 0.4360966}, {"O": 0.00111781, "H": 0.0011179, "L": 0.00111781, "C": 0.0011179, "V": 130.40274018, "T": "2017-11-11T17:12:00", "BV": 0.14577073}, {"O": 0.00111804, "H": 0.00111933, "L": 0.00111804, "C": 0.00111933, "V": 74.14139535, "T": "2017-11-11T17:13:00", "BV": 0.08293573}, {"O": 0.00111933, "H": 0.00112071, "L": 0.00111863, "C": 0.0011203, "V": 728.8386533, "T": "2017-11-11T17:14:00", "BV": 0.81626809}, {"O": 0.00112, "H": 0.0011213, "L": 0.00112, "C": 0.0011212, "V": 211.05046071, "T": "2017-11-11T17:15:00", "BV": 0.23658558}, {"O": 0.0011213, "H": 0.00112583, "L": 0.0011213, "C": 0.00112583, "V": 4002.18097599, "T": "2017-11-11T17:16:00", "BV": 4.50091604}, {"O": 0.00112228, "H": 0.00112583, "L": 0.00112228, "C": 0.0011258, "V": 1174.29430975, "T": "2017-11-11T17:17:00", "BV": 1.32103905}, {"O": 0.00112228, "H": 0.00112521, "L": 0.00112228, "C": 0.00112228, "V": 113.86042922, "T": "2017-11-11T17:18:00", "BV": 0.12778455}, {"O": 0.00112228, "H": 0.0011258, "L": 0.001122, "C": 0.00112527, "V": 1064.41320084, "T": "2017-11-11T17:19:00", "BV": 1.19479841}, {"O": 0.00112196, "H": 0.00112229, "L": 0.00112196, "C": 0.00112196, "V": 66.82806881, "T": "2017-11-11T17:20:00", "BV": 0.07497854}, {"O": 0.00112196, "H": 0.00112349, "L": 0.0011218, "C": 0.00112229, "V": 63.84077815, "T": "2017-11-11T17:21:00", "BV": 0.07164542}, {"O": 0.00112349, "H": 0.00112639, "L": 0.00112349, "C": 0.00112639, "V": 276.56477865, "T": "2017-11-11T17:22:00", "BV": 0.31128437}, {"O": 0.00112639, "H": 0.00112989, "L": 0.00112566, "C": 0.00112988, "V": 1625.02246678, "T": "2017-11-11T17:23:00", "BV": 1.83394102}, {"O": 0.00112988, "H": 0.00112988, "L": 0.00112566, "C": 0.00112566, "V": 2601.10060729, "T": "2017-11-11T17:24:00", "BV": 2.93809062}, {"O": 0.00112566, "H": 0.001127, "L": 0.0011223, "C": 0.00112566, "V": 878.55574535, "T": "2017-11-11T17:25:00", "BV": 0.98665427}, {"O": 0.00112566, "H": 0.001127, "L": 0.00112566, "C": 0.00112699, "V": 84.07227379, "T": "2017-11-11T17:26:00", "BV": 0.09472578}, {"O": 0.00112699, "H": 0.001127, "L": 0.00112566, "C": 0.001127, "V": 1389.58227706, "T": "2017-11-11T17:27:00", "BV": 1.56531822}, {"O": 0.00112566, "H": 0.00112985, "L": 0.00112566, "C": 0.00112985, "V": 356.47250013, "T": "2017-11-11T17:28:00", "BV": 0.40210794}, {"O": 0.00112566, "H": 0.0011298, "L": 0.00112232, "C": 0.00112566, "V": 375.95580315, "T": "2017-11-11T17:29:00", "BV": 0.42402041}, {"O": 0.001126, "H": 0.00112982, "L": 0.001126, "C": 0.00112982, "V": 1031.92314767, "T": "2017-11-11T17:30:00", "BV": 1.16528362}, {"O": 0.00112567, "H": 0.00112981, "L": 0.00112566, "C": 0.00112566, "V": 2875.01138855, "T": "2017-11-11T17:31:00", "BV": 3.24070789}, {"O": 0.00112566, "H": 0.00112566, "L": 0.00112231, "C": 0.00112389, "V": 970.16992118, "T": "2017-11-11T17:32:00", "BV": 1.08919938}, {"O": 0.00112389, "H": 0.0011245, "L": 0.0011223, "C": 0.0011245, "V": 243.78425549, "T": "2017-11-11T17:33:00", "BV": 0.27397106}, {"O": 0.0011245, "H": 0.001125, "L": 0.0011223, "C": 0.001125, "V": 135.75527318, "T": "2017-11-11T17:34:00", "BV": 0.15250547}, {"O": 0.001125, "H": 0.00112501, "L": 0.00112405, "C": 0.00112501, "V": 134.43957072, "T": "2017-11-11T17:35:00", "BV": 0.15122914}, {"O": 0.00112501, "H": 0.00112962, "L": 0.00112501, "C": 0.00112962, "V": 657.10159073, "T": "2017-11-11T17:36:00", "BV": 0.73960558}, {"O": 0.00112962, "H": 0.00112962, "L": 0.00112749, "C": 0.00112749, "V": 53.93063431, "T": "2017-11-11T17:37:00", "BV": 0.06091005}, {"O": 0.00112949, "H": 0.00112949, "L": 0.00112749, "C": 0.00112946, "V": 247.6936931, "T": "2017-11-11T17:38:00", "BV": 0.27935648}, {"O": 0.00112749, "H": 0.00112749, "L": 0.00112501, "C": 0.00112501, "V": 1945.52746258, "T": "2017-11-11T17:39:00", "BV": 2.18894624}, {"O": 0.0011265, "H": 0.00112941, "L": 0.0011265, "C": 0.00112941, "V": 411.0486599, "T": "2017-11-11T17:40:00", "BV": 0.46322716}, {"O": 0.00112941, "H": 0.00112941, "L": 0.0011265, "C": 0.0011294, "V": 2010.57288495, "T": "2017-11-11T17:41:00", "BV": 2.27072359}, {"O": 0.0011294, "H": 0.0011294, "L": 0.0011265, "C": 0.001129, "V": 333.94017279, "T": "2017-11-11T17:42:00", "BV": 0.37675004}, {"O": 0.0011265, "H": 0.001129, "L": 0.00112501, "C": 0.00112897, "V": 764.23737712, "T": "2017-11-11T17:43:00", "BV": 0.86093673}, {"O": 0.00112512, "H": 0.00112512, "L": 0.0011251, "C": 0.00112512, "V": 158.43449268, "T": "2017-11-11T17:44:00", "BV": 0.17825741}, {"O": 0.00112899, "H": 0.001129, "L": 0.00112898, "C": 0.00112899, "V": 326.75951215, "T": "2017-11-11T17:45:00", "BV": 0.36890927}, {"O": 0.0011292, "H": 0.00112978, "L": 0.0011292, "C": 0.00112931, "V": 997.64463947, "T": "2017-11-11T17:46:00", "BV": 1.12680261}, {"O": 0.0011292, "H": 0.00112931, "L": 0.001129, "C": 0.001129, "V": 629.59073325, "T": "2017-11-11T17:47:00", "BV": 0.71081717}, {"O": 0.00112931, "H": 0.00112985, "L": 0.001129, "C": 0.00112911, "V": 507.70210916, "T": "2017-11-11T17:48:00", "BV": 0.5732847}, {"O": 0.0011292, "H": 0.0011292, "L": 0.00112911, "C": 0.00112917, "V": 1312.05230632, "T": "2017-11-11T17:49:00", "BV": 1.48149436}, {"O": 0.00112917, "H": 0.00112918, "L": 0.00112911, "C": 0.00112913, "V": 554.37996141, "T": "2017-11-11T17:50:00", "BV": 0.62596926}, {"O": 0.00112912, "H": 0.00112912, "L": 0.001129, "C": 0.00112911, "V": 318.21294211, "T": "2017-11-11T17:51:00", "BV": 0.35929454}, {"O": 0.00112911, "H": 0.00112911, "L": 0.00112587, "C": 0.00112587, "V": 307.31846269, "T": "2017-11-11T17:52:00", "BV": 0.34680969}, {"O": 0.0011254, "H": 0.0011259, "L": 0.0011254, "C": 0.0011259, "V": 42.86002975, "T": "2017-11-11T17:53:00", "BV": 0.04824672}, {"O": 0.0011259, "H": 0.0011259, "L": 0.0011259, "C": 0.0011259, "V": 106.9113567, "T": "2017-11-11T17:54:00", "BV": 0.12037145}, {"O": 0.00112587, "H": 0.0011259, "L": 0.00112587, "C": 0.00112587, "V": 28.76766739, "T": "2017-11-11T17:55:00", "BV": 0.03238911}, {"O": 0.0011259, "H": 0.00112897, "L": 0.0011259, "C": 0.00112897, "V": 531.65148384, "T": "2017-11-11T17:56:00", "BV": 0.60000417}, {"O": 0.00112898, "H": 0.00112899, "L": 0.00112588, "C": 0.00112588, "V": 832.69987207, "T": "2017-11-11T17:57:00", "BV": 0.93988466}, {"O": 0.00112897, "H": 0.00112897, "L": 0.00112897, "C": 0.00112897, "V": 133.08595962, "T": "2017-11-11T17:58:00", "BV": 0.15025004}, {"O": 0.00112897, "H": 0.00112978, "L": 0.0011262, "C": 0.0011292, "V": 1644.30098049, "T": "2017-11-11T17:59:00", "BV": 1.85674702}, {"O": 0.0011292, "H": 0.00112988, "L": 0.0011262, "C": 0.001127, "V": 1076.61867774, "T": "2017-11-11T18:00:00", "BV": 1.21446802}, {"O": 0.00112987, "H": 0.00112988, "L": 0.00112588, "C": 0.00112988, "V": 841.61754083, "T": "2017-11-11T18:01:00", "BV": 0.94942712}, {"O": 0.0011289, "H": 0.00112988, "L": 0.0011289, "C": 0.0011289, "V": 231.75780261, "T": "2017-11-11T18:02:00", "BV": 0.26164604}, {"O": 0.00112987, "H": 0.00112987, "L": 0.00112987, "C": 0.00112987, "V": 161.75047021, "T": "2017-11-11T18:03:00", "BV": 0.18275699}, {"O": 0.00112987, "H": 0.00112987, "L": 0.0011287, "C": 0.00112987, "V": 658.64914967, "T": "2017-11-11T18:04:00", "BV": 0.74417738}, {"O": 0.00112987, "H": 0.00112987, "L": 0.00112986, "C": 0.00112986, "V": 426.75264922, "T": "2017-11-11T18:05:00", "BV": 0.4821735}, {"O": 0.00112986, "H": 0.00112987, "L": 0.0011287, "C": 0.00112895, "V": 1500.96534758, "T": "2017-11-11T18:06:00", "BV": 1.69554864}, {"O": 0.00112895, "H": 0.00112895, "L": 0.0011287, "C": 0.00112895, "V": 1902.86551127, "T": "2017-11-11T18:07:00", "BV": 2.14806481}, {"O": 0.00112895, "H": 0.00112895, "L": 0.0011287, "C": 0.00112895, "V": 576.41098741, "T": "2017-11-11T18:08:00", "BV": 0.65073787}, {"O": 0.00112895, "H": 0.00113, "L": 0.00112895, "C": 0.00113, "V": 1502.60938816, "T": "2017-11-11T18:09:00", "BV": 1.69737966}, {"O": 0.00113, "H": 0.00113208, "L": 0.00113, "C": 0.00113208, "V": 1223.87140512, "T": "2017-11-11T18:10:00", "BV": 1.38303921}, {"O": 0.00113214, "H": 0.00113844, "L": 0.0011287, "C": 0.00113844, "V": 1215.99825142, "T": "2017-11-11T18:11:00", "BV": 1.38199019}, {"O": 0.00113845, "H": 0.00113941, "L": 0.00113064, "C": 0.00113064, "V": 1970.69096078, "T": "2017-11-11T18:12:00", "BV": 2.23721505}, {"O": 0.00113066, "H": 0.00113999, "L": 0.00113066, "C": 0.001131, "V": 732.88566678, "T": "2017-11-11T18:13:00", "BV": 0.83086707}, {"O": 0.001139, "H": 0.00114, "L": 0.00113105, "C": 0.00114, "V": 2497.90954979, "T": "2017-11-11T18:14:00", "BV": 2.8440151}, {"O": 0.00113998, "H": 0.00113998, "L": 0.00113974, "C": 0.00113974, "V": 238.80109407, "T": "2017-11-11T18:15:00", "BV": 0.27218824}, {"O": 0.00113974, "H": 0.00113974, "L": 0.0011324, "C": 0.00113974, "V": 493.51520594, "T": "2017-11-11T18:16:00", "BV": 0.5592329}, {"O": 0.001135, "H": 0.00114, "L": 0.00113255, "C": 0.00114, "V": 860.47201253, "T": "2017-11-11T18:17:00", "BV": 0.98059314}, {"O": 0.00113511, "H": 0.00114, "L": 0.00113511, "C": 0.00114, "V": 633.31830961, "T": "2017-11-11T18:18:00", "BV": 0.7215595}, {"O": 0.00113999, "H": 0.00114353, "L": 0.00113999, "C": 0.00114353, "V": 3295.57714552, "T": "2017-11-11T18:19:00", "BV": 3.75773272}, {"O": 0.00114373, "H": 0.00114393, "L": 0.00114106, "C": 0.00114353, "V": 1034.90652284, "T": "2017-11-11T18:20:00", "BV": 1.18320536}, {"O": 0.00114353, "H": 0.00114828, "L": 0.0011435, "C": 0.001145, "V": 1893.34716244, "T": "2017-11-11T18:21:00", "BV": 2.16966672}, {"O": 0.001145, "H": 0.00114714, "L": 0.001145, "C": 0.00114714, "V": 1208.93883725, "T": "2017-11-11T18:22:00", "BV": 1.3866212}, {"O": 0.00114714, "H": 0.00114891, "L": 0.00114701, "C": 0.00114702, "V": 313.05134407, "T": "2017-11-11T18:23:00", "BV": 0.3591411}, {"O": 0.00114891, "H": 0.00114978, "L": 0.001148, "C": 0.00114978, "V": 298.43099942, "T": "2017-11-11T18:24:00", "BV": 0.34290339}, {"O": 0.00114911, "H": 0.00115, "L": 0.00114701, "C": 0.00115, "V": 4464.58556116, "T": "2017-11-11T18:25:00", "BV": 5.1306534}, {"O": 0.00115, "H": 0.00115, "L": 0.0011497, "C": 0.0011497, "V": 827.042375, "T": "2017-11-11T18:26:00", "BV": 0.95100265}, {"O": 0.00114982, "H": 0.00115, "L": 0.00114982, "C": 0.00115, "V": 2185.8342396, "T": "2017-11-11T18:27:00", "BV": 2.51366587}, {"O": 0.00115, "H": 0.00115, "L": 0.00114982, "C": 0.00115, "V": 2079.78520797, "T": "2017-11-11T18:28:00", "BV": 2.39174897}, {"O": 0.00115, "H": 0.001152, "L": 0.00115, "C": 0.00115088, "V": 1411.99822373, "T": "2017-11-11T18:29:00", "BV": 1.62433162}, {"O": 0.00115088, "H": 0.00115219, "L": 0.00115088, "C": 0.00115219, "V": 1369.08785632, "T": "2017-11-11T18:30:00", "BV": 1.5772079}, {"O": 0.00115238, "H": 0.001153, "L": 0.00115238, "C": 0.001153, "V": 328.13525264, "T": "2017-11-11T18:31:00", "BV": 0.37818357}, {"O": 0.00115311, "H": 0.0011535, "L": 0.001153, "C": 0.00115349, "V": 3127.19861883, "T": "2017-11-11T18:32:00", "BV": 3.60698339}, {"O": 0.0011535, "H": 0.0011577, "L": 0.0011535, "C": 0.00115422, "V": 1260.55196313, "T": "2017-11-11T18:33:00", "BV": 1.45701283}, {"O": 0.00115422, "H": 0.00115787, "L": 0.00115402, "C": 0.0011577, "V": 2735.21780061, "T": "2017-11-11T18:34:00", "BV": 3.16568901}, {"O": 0.0011577, "H": 0.00115804, "L": 0.0011577, "C": 0.001158, "V": 3250.47424744, "T": "2017-11-11T18:35:00", "BV": 3.76346644}, {"O": 0.001158, "H": 0.00115836, "L": 0.001155, "C": 0.00115523, "V": 3122.43787036, "T": "2017-11-11T18:36:00", "BV": 3.6129155}, {"O": 0.00115836, "H": 0.00115959, "L": 0.001154, "C": 0.001154, "V": 3271.22077508, "T": "2017-11-11T18:37:00", "BV": 3.78502957}, {"O": 0.00115408, "H": 0.00115805, "L": 0.00115401, "C": 0.001155, "V": 660.26885998, "T": "2017-11-11T18:38:00", "BV": 0.76367762}, {"O": 0.001155, "H": 0.001155, "L": 0.00115219, "C": 0.00115219, "V": 1936.99118721, "T": "2017-11-11T18:39:00", "BV": 2.23505102}, {"O": 0.00115219, "H": 0.00115219, "L": 0.00114491, "C": 0.00114568, "V": 1854.3406149, "T": "2017-11-11T18:40:00", "BV": 2.12817436}, {"O": 0.00114568, "H": 0.00115064, "L": 0.00114502, "C": 0.00114568, "V": 373.25467614, "T": "2017-11-11T18:41:00", "BV": 0.42818416}, {"O": 0.00114568, "H": 0.00115064, "L": 0.00114568, "C": 0.00114568, "V": 1824.44391274, "T": "2017-11-11T18:42:00", "BV": 2.09526647}, {"O": 0.00114568, "H": 0.00115063, "L": 0.00114568, "C": 0.00115063, "V": 1702.83558906, "T": "2017-11-11T18:43:00", "BV": 1.95647694}, {"O": 0.00115063, "H": 0.00115063, "L": 0.00114522, "C": 0.00115049, "V": 692.9519953, "T": "2017-11-11T18:44:00", "BV": 0.79686818}, {"O": 0.00114532, "H": 0.00115046, "L": 0.00114471, "C": 0.00115046, "V": 2507.91794921, "T": "2017-11-11T18:45:00", "BV": 2.87230841}, {"O": 0.00114532, "H": 0.00115063, "L": 0.00114433, "C": 0.00114999, "V": 5072.52145472, "T": "2017-11-11T18:46:00", "BV": 5.81558609}, {"O": 0.00115, "H": 0.00115, "L": 0.00114472, "C": 0.00114999, "V": 1001.31604447, "T": "2017-11-11T18:47:00", "BV": 1.15150722}, {"O": 0.00114999, "H": 0.00115063, "L": 0.00114999, "C": 0.00115, "V": 3245.96998093, "T": "2017-11-11T18:48:00", "BV": 3.73296324}, {"O": 0.00115, "H": 0.00115401, "L": 0.00115, "C": 0.00115, "V": 570.65941221, "T": "2017-11-11T18:49:00", "BV": 0.65662805}, {"O": 0.00115401, "H": 0.00115499, "L": 0.00115, "C": 0.00115499, "V": 673.06363384, "T": "2017-11-11T18:50:00", "BV": 0.77581707}, {"O": 0.00115498, "H": 0.00115896, "L": 0.00115, "C": 0.00115896, "V": 1422.43403019, "T": "2017-11-11T18:51:00", "BV": 1.64099447}, {"O": 0.00115896, "H": 0.00115896, "L": 0.00114999, "C": 0.00115, "V": 838.60800561, "T": "2017-11-11T18:52:00", "BV": 0.96638481}, {"O": 0.00115893, "H": 0.00115894, "L": 0.00115, "C": 0.00115, "V": 882.48441877, "T": "2017-11-11T18:53:00", "BV": 1.01852144}, {"O": 0.00115889, "H": 0.00115889, "L": 0.00115001, "C": 0.00115014, "V": 316.87153168, "T": "2017-11-11T18:54:00", "BV": 0.36617822}, {"O": 0.0011555, "H": 0.0011559, "L": 0.0011555, "C": 0.0011559, "V": 1536.56403578, "T": "2017-11-11T18:55:00", "BV": 1.77556872}, {"O": 0.0011559, "H": 0.0011567, "L": 0.0011559, "C": 0.001156, "V": 550.63902048, "T": "2017-11-11T18:56:00", "BV": 0.63662517}, {"O": 0.00115617, "H": 0.00115675, "L": 0.001156, "C": 0.00115675, "V": 1449.92657545, "T": "2017-11-11T18:57:00", "BV": 1.67652555}, {"O": 0.00115675, "H": 0.00115701, "L": 0.00115671, "C": 0.00115701, "V": 339.7091341, "T": "2017-11-11T18:58:00", "BV": 0.39296705}, {"O": 0.00115775, "H": 0.00115988, "L": 0.001157, "C": 0.00115894, "V": 1718.92125509, "T": "2017-11-11T18:59:00", "BV": 1.98923974}, {"O": 0.00115894, "H": 0.00116, "L": 0.00115894, "C": 0.00116, "V": 969.59596579, "T": "2017-11-11T19:00:00", "BV": 1.12452232}, {"O": 0.00116, "H": 0.00116008, "L": 0.00115894, "C": 0.00115894, "V": 498.23440315, "T": "2017-11-11T19:01:00", "BV": 0.57793449}, {"O": 0.00115894, "H": 0.00116, "L": 0.00115703, "C": 0.00115894, "V": 1837.83710394, "T": "2017-11-11T19:02:00", "BV": 2.13042889}, {"O": 0.00115894, "H": 0.0011602, "L": 0.00115894, "C": 0.0011602, "V": 452.20712555, "T": "2017-11-11T19:03:00", "BV": 0.52440538}, {"O": 0.00116, "H": 0.0011602, "L": 0.00116, "C": 0.0011602, "V": 417.86768249, "T": "2017-11-11T19:04:00", "BV": 0.48475471}, {"O": 0.0011602, "H": 0.00116052, "L": 0.00116008, "C": 0.00116052, "V": 214.1709705, "T": "2017-11-11T19:05:00", "BV": 0.24847974}, {"O": 0.00116052, "H": 0.00116057, "L": 0.00116024, "C": 0.00116057, "V": 3246.88277762, "T": "2017-11-11T19:06:00", "BV": 3.7671973}, {"O": 0.00116057, "H": 0.00116061, "L": 0.00116057, "C": 0.00116061, "V": 1209.07720247, "T": "2017-11-11T19:07:00", "BV": 1.40325453}, {"O": 0.00116061, "H": 0.00116299, "L": 0.00116061, "C": 0.00116061, "V": 886.50333876, "T": "2017-11-11T19:08:00", "BV": 1.03056072}, {"O": 0.00116061, "H": 0.00116299, "L": 0.00116057, "C": 0.00116298, "V": 1446.56746396, "T": "2017-11-11T19:09:00", "BV": 1.67928464}, {"O": 0.0011624, "H": 0.00116355, "L": 0.00116057, "C": 0.0011624, "V": 3648.93343349, "T": "2017-11-11T19:10:00", "BV": 4.23953141}, {"O": 0.0011624, "H": 0.00116377, "L": 0.00114595, "C": 0.00114595, "V": 9042.57628465, "T": "2017-11-11T19:11:00", "BV": 10.47199111}, {"O": 0.00115003, "H": 0.00116294, "L": 0.00114432, "C": 0.00114432, "V": 2073.46871723, "T": "2017-11-11T19:12:00", "BV": 2.40059189}, {"O": 0.00114432, "H": 0.00114591, "L": 0.00114342, "C": 0.00114591, "V": 1622.40249811, "T": "2017-11-11T19:13:00", "BV": 1.85625874}, {"O": 0.00114591, "H": 0.0011555, "L": 0.00114591, "C": 0.001154, "V": 2210.90443839, "T": "2017-11-11T19:14:00", "BV": 2.54641777}, {"O": 0.00114595, "H": 0.00114595, "L": 0.00114591, "C": 0.00114595, "V": 2565.1663273, "T": "2017-11-11T19:15:00", "BV": 2.93950633}, {"O": 0.00114595, "H": 0.0011531, "L": 0.00114391, "C": 0.0011531, "V": 2025.61695332, "T": "2017-11-11T19:16:00", "BV": 2.3209225}, {"O": 0.00115, "H": 0.00115, "L": 0.00114343, "C": 0.00114355, "V": 178.57712765, "T": "2017-11-11T19:17:00", "BV": 0.20476319}, {"O": 0.0011458, "H": 0.00115308, "L": 0.00114, "C": 0.001141, "V": 3281.24146113, "T": "2017-11-11T19:18:00", "BV": 3.75183392}, {"O": 0.00115319, "H": 0.00115319, "L": 0.00115, "C": 0.00115311, "V": 830.43078841, "T": "2017-11-11T19:19:00", "BV": 0.9552494}, {"O": 0.00115319, "H": 0.00115319, "L": 0.00115052, "C": 0.00115052, "V": 1526.26890917, "T": "2017-11-11T19:20:00", "BV": 1.75776447}, {"O": 0.00115052, "H": 0.00115319, "L": 0.00115052, "C": 0.00115052, "V": 527.27388943, "T": "2017-11-11T19:21:00", "BV": 0.60682189}, {"O": 0.00115052, "H": 0.00115052, "L": 0.00114608, "C": 0.0011505, "V": 557.51353845, "T": "2017-11-11T19:22:00", "BV": 0.64135174}, {"O": 0.00115052, "H": 0.00115053, "L": 0.00115, "C": 0.0011505, "V": 1209.13473982, "T": "2017-11-11T19:23:00", "BV": 1.39107498}, {"O": 0.0011505, "H": 0.0011505, "L": 0.00114619, "C": 0.00114619, "V": 153.6554759, "T": "2017-11-11T19:24:00", "BV": 0.17672286}, {"O": 0.00114619, "H": 0.0011505, "L": 0.00114619, "C": 0.0011505, "V": 1377.76044526, "T": "2017-11-11T19:25:00", "BV": 1.58423787}, {"O": 0.0011505, "H": 0.0011555, "L": 0.00114609, "C": 0.0011555, "V": 2181.94286362, "T": "2017-11-11T19:26:00", "BV": 2.51530101}, {"O": 0.0011555, "H": 0.0011555, "L": 0.00115319, "C": 0.00115319, "V": 348.73170311, "T": "2017-11-11T19:27:00", "BV": 0.40233379}, {"O": 0.00115319, "H": 0.00115549, "L": 0.00115319, "C": 0.00115549, "V": 370.34989483, "T": "2017-11-11T19:28:00", "BV": 0.42756062}, {"O": 0.00115549, "H": 0.00115549, "L": 0.00115319, "C": 0.00115549, "V": 1543.96733208, "T": "2017-11-11T19:29:00", "BV": 1.78336473}, {"O": 0.00115549, "H": 0.00115549, "L": 0.00114809, "C": 0.00114809, "V": 225.81395394, "T": "2017-11-11T19:30:00", "BV": 0.26074632}, {"O": 0.00115548, "H": 0.00115549, "L": 0.001154, "C": 0.00115548, "V": 667.55000943, "T": "2017-11-11T19:31:00", "BV": 0.77134102}, {"O": 0.00115546, "H": 0.00115547, "L": 0.00114809, "C": 0.00115546, "V": 161.59953615, "T": "2017-11-11T19:32:00", "BV": 0.18577313}, {"O": 0.00115055, "H": 0.00115546, "L": 0.00114809, "C": 0.00114809, "V": 409.36221117, "T": "2017-11-11T19:33:00", "BV": 0.47250023}, {"O": 0.00115545, "H": 0.00115546, "L": 0.001154, "C": 0.00115545, "V": 590.16569959, "T": "2017-11-11T19:34:00", "BV": 0.68189137}, {"O": 0.00114809, "H": 0.00115545, "L": 0.00114809, "C": 0.00115545, "V": 571.22623244, "T": "2017-11-11T19:35:00", "BV": 0.65862134}, {"O": 0.00114832, "H": 0.00115545, "L": 0.00114832, "C": 0.00115545, "V": 16.52141769, "T": "2017-11-11T19:36:00", "BV": 0.01908254}, {"O": 0.0011481, "H": 0.0011481, "L": 0.001148, "C": 0.001148, "V": 593.89014715, "T": "2017-11-11T19:37:00", "BV": 0.68183187}, {"O": 0.001148, "H": 0.001148, "L": 0.00114292, "C": 0.0011457, "V": 213.92945328, "T": "2017-11-11T19:38:00", "BV": 0.24499015}, {"O": 0.0011457, "H": 0.001148, "L": 0.00114292, "C": 0.00114292, "V": 341.09013716, "T": "2017-11-11T19:39:00", "BV": 0.39090686}, {"O": 0.00114291, "H": 0.001148, "L": 0.0011423, "C": 0.00114619, "V": 429.42783534, "T": "2017-11-11T19:40:00", "BV": 0.49074109}, {"O": 0.001146, "H": 0.00114799, "L": 0.001146, "C": 0.00114799, "V": 35.06194292, "T": "2017-11-11T19:41:00", "BV": 0.04022434}, {"O": 0.00114619, "H": 0.00114799, "L": 0.001145, "C": 0.00114619, "V": 330.79781736, "T": "2017-11-11T19:42:00", "BV": 0.37922609}, {"O": 0.00114619, "H": 0.00114619, "L": 0.00114467, "C": 0.00114467, "V": 812.78150827, "T": "2017-11-11T19:43:00", "BV": 0.93090619}, {"O": 0.001145, "H": 0.001145, "L": 0.00114467, "C": 0.00114467, "V": 63.30092705, "T": "2017-11-11T19:44:00", "BV": 0.07247845}, {"O": 0.00114467, "H": 0.001145, "L": 0.0011411, "C": 0.0011411, "V": 471.16528416, "T": "2017-11-11T19:45:00", "BV": 0.53852264}, {"O": 0.00114303, "H": 0.00114303, "L": 0.0011411, "C": 0.0011411, "V": 58.47, "T": "2017-11-11T19:46:00", "BV": 0.06679248}, {"O": 0.0011411, "H": 0.0011411, "L": 0.0011409, "C": 0.0011409, "V": 381.42350822, "T": "2017-11-11T19:47:00", "BV": 0.43520228}, {"O": 0.0011409, "H": 0.0011411, "L": 0.0011409, "C": 0.00114091, "V": 584.99115604, "T": "2017-11-11T19:48:00", "BV": 0.66742952}, {"O": 0.00114091, "H": 0.00114091, "L": 0.0011409, "C": 0.0011409, "V": 580.45554303, "T": "2017-11-11T19:49:00", "BV": 0.66224182}, {"O": 0.0011409, "H": 0.0011409, "L": 0.00114, "C": 0.0011409, "V": 417.6303332, "T": "2017-11-11T19:50:00", "BV": 0.47629844}, {"O": 0.0011409, "H": 0.00114091, "L": 0.00114, "C": 0.00114, "V": 1213.50162635, "T": "2017-11-11T19:51:00", "BV": 1.38409236}, {"O": 0.00113993, "H": 0.00114091, "L": 0.00113958, "C": 0.00113958, "V": 197.35694342, "T": "2017-11-11T19:52:00", "BV": 0.22512483}, {"O": 0.00113958, "H": 0.00113958, "L": 0.00113929, "C": 0.00113929, "V": 1087.94587598, "T": "2017-11-11T19:53:00", "BV": 1.23953035}, {"O": 0.00113929, "H": 0.00113958, "L": 0.00113929, "C": 0.00113939, "V": 185.51864148, "T": "2017-11-11T19:54:00", "BV": 0.21139951}, {"O": 0.00113939, "H": 0.00113958, "L": 0.00113939, "C": 0.00113958, "V": 1386.38385174, "T": "2017-11-11T19:55:00", "BV": 1.57977556}, {"O": 0.0011398, "H": 0.00114091, "L": 0.00113959, "C": 0.0011398, "V": 315.29496845, "T": "2017-11-11T19:56:00", "BV": 0.35948753}, {"O": 0.0011396, "H": 0.00114089, "L": 0.00113959, "C": 0.00114089, "V": 292.39855526, "T": "2017-11-11T19:57:00", "BV": 0.33325151}, {"O": 0.00114089, "H": 0.00114089, "L": 0.00114089, "C": 0.00114089, "V": 184.42187691, "T": "2017-11-11T19:58:00", "BV": 0.21040506}, {"O": 0.00114089, "H": 0.00114089, "L": 0.00113957, "C": 0.00113957, "V": 850.35662471, "T": "2017-11-11T19:59:00", "BV": 0.96908222}, {"O": 0.00113958, "H": 0.0011397, "L": 0.00113939, "C": 0.00113939, "V": 278.0347251, "T": "2017-11-11T20:00:00", "BV": 0.31684127}, {"O": 0.00113939, "H": 0.0011397, "L": 0.00113886, "C": 0.00113939, "V": 417.96453961, "T": "2017-11-11T20:01:00", "BV": 0.47620834}, {"O": 0.00113939, "H": 0.00113939, "L": 0.00113935, "C": 0.00113935, "V": 334.09165272, "T": "2017-11-11T20:02:00", "BV": 0.38065443}, {"O": 0.00113935, "H": 0.00113939, "L": 0.00113886, "C": 0.00113886, "V": 290.33073915, "T": "2017-11-11T20:03:00", "BV": 0.3306889}, {"O": 0.00113886, "H": 0.00113938, "L": 0.00113885, "C": 0.00113938, "V": 349.56769185, "T": "2017-11-11T20:04:00", "BV": 0.39810892}, {"O": 0.00113858, "H": 0.00113938, "L": 0.00113804, "C": 0.00113938, "V": 420.56807403, "T": "2017-11-11T20:05:00", "BV": 0.4790513}, {"O": 0.00113938, "H": 0.00113938, "L": 0.00113938, "C": 0.00113938, "V": 42.90310219, "T": "2017-11-11T20:06:00", "BV": 0.04888293}, {"O": 0.00113938, "H": 0.0011395, "L": 0.00113804, "C": 0.00113804, "V": 2256.80840206, "T": "2017-11-11T20:07:00", "BV": 2.57093453}, {"O": 0.00113804, "H": 0.00113969, "L": 0.00113804, "C": 0.00113969, "V": 11.11008106, "T": "2017-11-11T20:08:00", "BV": 0.01264655}, {"O": 0.0011397, "H": 0.0011481, "L": 0.0011397, "C": 0.0011481, "V": 3327.86876201, "T": "2017-11-11T20:09:00", "BV": 3.81202442}, {"O": 0.0011439, "H": 0.00114752, "L": 0.00113822, "C": 0.00113822, "V": 297.2784199, "T": "2017-11-11T20:10:00", "BV": 0.33926132}, {"O": 0.0011411, "H": 0.00114799, "L": 0.0011411, "C": 0.0011411, "V": 279.58146039, "T": "2017-11-11T20:11:00", "BV": 0.32001509}, {"O": 0.0011393, "H": 0.00114779, "L": 0.0011393, "C": 0.0011477, "V": 60.40743915, "T": "2017-11-11T20:12:00", "BV": 0.06911373}, {"O": 0.001142, "H": 0.0011477, "L": 0.001142, "C": 0.0011476, "V": 181.71281574, "T": "2017-11-11T20:13:00", "BV": 0.20849476}, {"O": 0.0011477, "H": 0.0011481, "L": 0.0011476, "C": 0.0011481, "V": 3619.29764673, "T": "2017-11-11T20:14:00", "BV": 4.15505884}, {"O": 0.0011481, "H": 0.00114854, "L": 0.0011481, "C": 0.00114854, "V": 246.89005707, "T": "2017-11-11T20:15:00", "BV": 0.28345669}, {"O": 0.00114854, "H": 0.00114854, "L": 0.001148, "C": 0.00114854, "V": 313.30868554, "T": "2017-11-11T20:16:00", "BV": 0.35982051}, {"O": 0.001148, "H": 0.00114854, "L": 0.0011476, "C": 0.001148, "V": 461.72016678, "T": "2017-11-11T20:17:00", "BV": 0.53010352}, {"O": 0.0011476, "H": 0.001148, "L": 0.00114416, "C": 0.00114416, "V": 632.64075169, "T": "2017-11-11T20:18:00", "BV": 0.72584139}, {"O": 0.00114416, "H": 0.00114416, "L": 0.0011423, "C": 0.0011423, "V": 77.59806259, "T": "2017-11-11T20:19:00", "BV": 0.08872041}, {"O": 0.00114229, "H": 0.0011423, "L": 0.001142, "C": 0.001142, "V": 47.16532599, "T": "2017-11-11T20:20:00", "BV": 0.05387597}, {"O": 0.0011423, "H": 0.0011423, "L": 0.00113986, "C": 0.00113986, "V": 973.63802487, "T": "2017-11-11T20:21:00", "BV": 1.11106404}, {"O": 0.0011423, "H": 0.0011423, "L": 0.00114229, "C": 0.0011423, "V": 334.52688565, "T": "2017-11-11T20:22:00", "BV": 0.38212924}, {"O": 0.0011423, "H": 0.0011423, "L": 0.00113987, "C": 0.0011423, "V": 1419.44101608, "T": "2017-11-11T20:23:00", "BV": 1.62137081}, {"O": 0.00113987, "H": 0.0011423, "L": 0.00113987, "C": 0.0011423, "V": 121.00515584, "T": "2017-11-11T20:24:00", "BV": 0.13794228}, {"O": 0.0011423, "H": 0.0011423, "L": 0.00113989, "C": 0.00113989, "V": 1610.04703534, "T": "2017-11-11T20:25:00", "BV": 1.83627295}, {"O": 0.00113989, "H": 0.00114437, "L": 0.00113989, "C": 0.00114437, "V": 1271.30335051, "T": "2017-11-11T20:26:00", "BV": 1.45213416}, {"O": 0.00114437, "H": 0.00114444, "L": 0.00114437, "C": 0.00114441, "V": 508.7964791, "T": "2017-11-11T20:27:00", "BV": 0.58226769}, {"O": 0.00114556, "H": 0.0011467, "L": 0.00114556, "C": 0.0011467, "V": 3.82141577, "T": "2017-11-11T20:28:00", "BV": 0.00438047}, {"O": 0.0011467, "H": 0.00114797, "L": 0.0011467, "C": 0.00114797, "V": 101.05933033, "T": "2017-11-11T20:29:00", "BV": 0.11594023}, {"O": 0.00114797, "H": 0.00114798, "L": 0.00114797, "C": 0.00114798, "V": 287.57490512, "T": "2017-11-11T20:30:00", "BV": 0.33012816}, {"O": 0.001148, "H": 0.001148, "L": 0.00114799, "C": 0.00114799, "V": 990.33064131, "T": "2017-11-11T20:31:00", "BV": 1.13689952}, {"O": 0.00114799, "H": 0.001148, "L": 0.00114799, "C": 0.001148, "V": 778.3451298, "T": "2017-11-11T20:32:00", "BV": 0.89353428}, {"O": 0.00114939, "H": 0.00115, "L": 0.00114939, "C": 0.0011498, "V": 260.40317432, "T": "2017-11-11T20:33:00", "BV": 0.2993435}, {"O": 0.0011498, "H": 0.0011498, "L": 0.00114941, "C": 0.00114942, "V": 218.92235817, "T": "2017-11-11T20:34:00", "BV": 0.2516922}, {"O": 0.00114979, "H": 0.00114979, "L": 0.0011494, "C": 0.0011494, "V": 1457.04986008, "T": "2017-11-11T20:35:00", "BV": 1.67477399}, {"O": 0.0011494, "H": 0.00115025, "L": 0.0011494, "C": 0.00115016, "V": 988.44848269, "T": "2017-11-11T20:36:00", "BV": 1.13646767}, {"O": 0.00115016, "H": 0.00115016, "L": 0.00115016, "C": 0.00115016, "V": 25.12528564, "T": "2017-11-11T20:37:00", "BV": 0.02889808}, {"O": 0.00115016, "H": 0.0011514, "L": 0.00115016, "C": 0.00115016, "V": 577.05264009, "T": "2017-11-11T20:38:00", "BV": 0.66420184}, {"O": 0.00115016, "H": 0.00115016, "L": 0.00115014, "C": 0.00115016, "V": 821.12596173, "T": "2017-11-11T20:39:00", "BV": 0.94441623}, {"O": 0.00115016, "H": 0.00115016, "L": 0.00115015, "C": 0.00115016, "V": 3117.04249392, "T": "2017-11-11T20:40:00", "BV": 3.58509597}, {"O": 0.00115016, "H": 0.00115016, "L": 0.00115015, "C": 0.00115015, "V": 284.08128455, "T": "2017-11-11T20:41:00", "BV": 0.32673695}, {"O": 0.00115016, "H": 0.00115016, "L": 0.00115015, "C": 0.00115016, "V": 376.67827318, "T": "2017-11-11T20:42:00", "BV": 0.43323957}, {"O": 0.001152, "H": 0.001152, "L": 0.001152, "C": 0.001152, "V": 234.28971933, "T": "2017-11-11T20:43:00", "BV": 0.26990174}, {"O": 0.001152, "H": 0.001152, "L": 0.001152, "C": 0.001152, "V": 20.19582431, "T": "2017-11-11T20:44:00", "BV": 0.02326558}, {"O": 0.00115016, "H": 0.001152, "L": 0.00115015, "C": 0.00115016, "V": 679.01847704, "T": "2017-11-11T20:45:00", "BV": 0.78179494}, {"O": 0.001152, "H": 0.001152, "L": 0.00115016, "C": 0.001152, "V": 459.92242057, "T": "2017-11-11T20:46:00", "BV": 0.52955458}, {"O": 0.00115015, "H": 0.00115199, "L": 0.00115015, "C": 0.0011502, "V": 99.90234331, "T": "2017-11-11T20:47:00", "BV": 0.11495151}, {"O": 0.00115199, "H": 0.00115199, "L": 0.00115021, "C": 0.00115022, "V": 392.7887308, "T": "2017-11-11T20:48:00", "BV": 0.45246482}, {"O": 0.00115198, "H": 0.00115198, "L": 0.00115197, "C": 0.00115198, "V": 581.84063933, "T": "2017-11-11T20:49:00", "BV": 0.67026503}, {"O": 0.00115196, "H": 0.00115196, "L": 0.0011519, "C": 0.0011519, "V": 1098.3354376, "T": "2017-11-11T20:50:00", "BV": 1.26522386}, {"O": 0.00115195, "H": 0.00115195, "L": 0.00115014, "C": 0.00115189, "V": 476.81116695, "T": "2017-11-11T20:51:00", "BV": 0.54892597}, {"O": 0.00115014, "H": 0.00115014, "L": 0.00114999, "C": 0.00115, "V": 2772.19674164, "T": "2017-11-11T20:52:00", "BV": 3.18831444}, {"O": 0.00115, "H": 0.00115013, "L": 0.00114939, "C": 0.00114939, "V": 1484.32699377, "T": "2017-11-11T20:53:00", "BV": 1.70684774}, {"O": 0.00115011, "H": 0.00115013, "L": 0.00115011, "C": 0.00115013, "V": 1707.24197304, "T": "2017-11-11T20:54:00", "BV": 1.96354799}, {"O": 0.00115013, "H": 0.00115013, "L": 0.00115011, "C": 0.00115013, "V": 714.17467965, "T": "2017-11-11T20:55:00", "BV": 0.82139075}, {"O": 0.00115013, "H": 0.00115013, "L": 0.00115011, "C": 0.00115013, "V": 182.49731207, "T": "2017-11-11T20:56:00", "BV": 0.20989387}, {"O": 0.00115011, "H": 0.00115199, "L": 0.00115011, "C": 0.00115199, "V": 700.84711263, "T": "2017-11-11T20:57:00", "BV": 0.80651323}, {"O": 0.00115012, "H": 0.0011548, "L": 0.00114978, "C": 0.00115003, "V": 959.28580944, "T": "2017-11-11T20:58:00", "BV": 1.10350824}, {"O": 0.00114978, "H": 0.00115003, "L": 0.00114939, "C": 0.00115003, "V": 826.41718282, "T": "2017-11-11T20:59:00", "BV": 0.95029632}, {"O": 0.0011494, "H": 0.00115003, "L": 0.0011494, "C": 0.0011494, "V": 307.62508444, "T": "2017-11-11T21:00:00", "BV": 0.35359151}, {"O": 0.00114939, "H": 0.00114939, "L": 0.0011455, "C": 0.00114872, "V": 706.83168165, "T": "2017-11-11T21:01:00", "BV": 0.81109337}, {"O": 0.00114872, "H": 0.001149, "L": 0.00114369, "C": 0.00114369, "V": 506.28851176, "T": "2017-11-11T21:02:00", "BV": 0.58148547}, {"O": 0.00114336, "H": 0.00114369, "L": 0.00114139, "C": 0.00114339, "V": 557.97000726, "T": "2017-11-11T21:03:00", "BV": 0.6379089}, {"O": 0.00114129, "H": 0.00115011, "L": 0.00114129, "C": 0.00114369, "V": 4084.47521249, "T": "2017-11-11T21:04:00", "BV": 4.68758573}, {"O": 0.00114116, "H": 0.00115534, "L": 0.0011409, "C": 0.00115534, "V": 1162.37859289, "T": "2017-11-11T21:05:00", "BV": 1.32705755}, {"O": 0.00114117, "H": 0.0011547, "L": 0.00114117, "C": 0.0011547, "V": 124.38146478, "T": "2017-11-11T21:06:00", "BV": 0.14227027}, {"O": 0.00115415, "H": 0.00115498, "L": 0.00115415, "C": 0.0011542, "V": 388.95675132, "T": "2017-11-11T21:07:00", "BV": 0.44898159}, {"O": 0.00115419, "H": 0.0011544, "L": 0.00115419, "C": 0.0011544, "V": 1646.70130993, "T": "2017-11-11T21:08:00", "BV": 1.90065992}, {"O": 0.00115425, "H": 0.00115425, "L": 0.00114101, "C": 0.00114247, "V": 2256.44867578, "T": "2017-11-11T21:09:00", "BV": 2.57671019}, {"O": 0.00114247, "H": 0.00115428, "L": 0.00114101, "C": 0.00115423, "V": 481.20129839, "T": "2017-11-11T21:10:00", "BV": 0.55075964}, {"O": 0.00114306, "H": 0.00114306, "L": 0.00114306, "C": 0.00114306, "V": 19.72, "T": "2017-11-11T21:11:00", "BV": 0.02254114}, {"O": 0.00114306, "H": 0.00114306, "L": 0.00114305, "C": 0.00114306, "V": 340.50901373, "T": "2017-11-11T21:12:00", "BV": 0.38922214}, {"O": 0.00114306, "H": 0.00114306, "L": 0.0011407, "C": 0.00114306, "V": 589.38652128, "T": "2017-11-11T21:13:00", "BV": 0.67330466}, {"O": 0.00114307, "H": 0.00115349, "L": 0.00114306, "C": 0.00115337, "V": 460.01915257, "T": "2017-11-11T21:14:00", "BV": 0.52823264}, {"O": 0.00114321, "H": 0.00115278, "L": 0.00114306, "C": 0.0011432, "V": 404.13747993, "T": "2017-11-11T21:15:00", "BV": 0.46280122}, {"O": 0.0011432, "H": 0.00114992, "L": 0.0011432, "C": 0.001144, "V": 125.67310747, "T": "2017-11-11T21:16:00", "BV": 0.14376869}, {"O": 0.00114411, "H": 0.00114411, "L": 0.00114306, "C": 0.00114353, "V": 106.14455622, "T": "2017-11-11T21:17:00", "BV": 0.12139451}, {"O": 0.00114353, "H": 0.001144, "L": 0.00114306, "C": 0.00114353, "V": 222.81346711, "T": "2017-11-11T21:18:00", "BV": 0.25474515}, {"O": 0.00114353, "H": 0.00114353, "L": 0.00114306, "C": 0.00114353, "V": 643.36741778, "T": "2017-11-11T21:19:00", "BV": 0.73541726}, {"O": 0.00114353, "H": 0.00114994, "L": 0.00114306, "C": 0.00114306, "V": 330.29149116, "T": "2017-11-11T21:20:00", "BV": 0.3781893}, {"O": 0.00114994, "H": 0.00114994, "L": 0.00114848, "C": 0.00114848, "V": 25.49175719, "T": "2017-11-11T21:21:00", "BV": 0.02928748}, {"O": 0.0011485, "H": 0.00114994, "L": 0.0011485, "C": 0.00114964, "V": 156.65211866, "T": "2017-11-11T21:22:00", "BV": 0.18009449}, {"O": 0.00114994, "H": 0.00114994, "L": 0.00114964, "C": 0.00114994, "V": 77.14111608, "T": "2017-11-11T21:23:00", "BV": 0.08869583}, {"O": 0.00114964, "H": 0.00114994, "L": 0.00114964, "C": 0.00114964, "V": 171.91503043, "T": "2017-11-11T21:24:00", "BV": 0.19764905}, {"O": 0.00114964, "H": 0.00114964, "L": 0.00114964, "C": 0.00114964, "V": 23.09825514, "T": "2017-11-11T21:25:00", "BV": 0.02655466}, {"O": 0.00114965, "H": 0.00114965, "L": 0.00114857, "C": 0.00114965, "V": 142.31935379, "T": "2017-11-11T21:27:00", "BV": 0.16355956}, {"O": 0.00114964, "H": 0.00114965, "L": 0.00114964, "C": 0.00114965, "V": 32.33842573, "T": "2017-11-11T21:28:00", "BV": 0.03717779}, {"O": 0.00114965, "H": 0.00114965, "L": 0.00114964, "C": 0.00114964, "V": 269.73984499, "T": "2017-11-11T21:30:00", "BV": 0.31010389}, {"O": 0.00114964, "H": 0.00114995, "L": 0.00114964, "C": 0.00114995, "V": 787.64720561, "T": "2017-11-11T21:31:00", "BV": 0.90554173}, {"O": 0.00115, "H": 0.00115025, "L": 0.00115, "C": 0.00115, "V": 1232.04760775, "T": "2017-11-11T21:32:00", "BV": 1.41686017}, {"O": 0.00115, "H": 0.00115274, "L": 0.00115, "C": 0.00115, "V": 331.03093029, "T": "2017-11-11T21:33:00", "BV": 0.38113166}, {"O": 0.00115, "H": 0.00115277, "L": 0.00115, "C": 0.00115277, "V": 84.96609702, "T": "2017-11-11T21:34:00", "BV": 0.09775674}, {"O": 0.00115199, "H": 0.00115199, "L": 0.00115198, "C": 0.00115198, "V": 31.7695502, "T": "2017-11-11T21:35:00", "BV": 0.03659802}, {"O": 0.00115198, "H": 0.00115198, "L": 0.00115, "C": 0.00115099, "V": 490.49702327, "T": "2017-11-11T21:36:00", "BV": 0.56481113}, {"O": 0.00115099, "H": 0.001151, "L": 0.00115099, "C": 0.001151, "V": 182.23575071, "T": "2017-11-11T21:37:00", "BV": 0.20975234}, {"O": 0.001151, "H": 0.00115199, "L": 0.00114526, "C": 0.00115199, "V": 1095.99709501, "T": "2017-11-11T21:38:00", "BV": 1.26171982}, {"O": 0.00115199, "H": 0.00115199, "L": 0.00114468, "C": 0.00115099, "V": 488.88791124, "T": "2017-11-11T21:39:00", "BV": 0.56089293}, {"O": 0.001145, "H": 0.001151, "L": 0.00114306, "C": 0.001151, "V": 491.66655838, "T": "2017-11-11T21:40:00", "BV": 0.56220046}, {"O": 0.00115101, "H": 0.00115101, "L": 0.00114307, "C": 0.00114443, "V": 47.52229483, "T": "2017-11-11T21:41:00", "BV": 0.05447756}, {"O": 0.00115098, "H": 0.00115098, "L": 0.00114306, "C": 0.00114306, "V": 1185.62229265, "T": "2017-11-11T21:42:00", "BV": 1.35684678}, {"O": 0.00114306, "H": 0.00114597, "L": 0.00114306, "C": 0.00114597, "V": 1590.01040888, "T": "2017-11-11T21:43:00", "BV": 1.81747855}, {"O": 0.00114306, "H": 0.00114306, "L": 0.00114306, "C": 0.00114306, "V": 9.24088006, "T": "2017-11-11T21:44:00", "BV": 0.01056287}, {"O": 0.00114306, "H": 0.00114306, "L": 0.00114306, "C": 0.00114306, "V": 19.3386151, "T": "2017-11-11T21:45:00", "BV": 0.02210519}, {"O": 0.00114595, "H": 0.00114595, "L": 0.00114306, "C": 0.00114595, "V": 199.57572663, "T": "2017-11-11T21:46:00", "BV": 0.22865041}, {"O": 0.00114307, "H": 0.00114307, "L": 0.00114306, "C": 0.00114306, "V": 761.38927278, "T": "2017-11-11T21:47:00", "BV": 0.87031966}, {"O": 0.00114307, "H": 0.00114307, "L": 0.00114306, "C": 0.00114306, "V": 1403.76275554, "T": "2017-11-11T21:48:00", "BV": 1.60458502}, {"O": 0.00114306, "H": 0.00114512, "L": 0.00114306, "C": 0.00114475, "V": 171.26800327, "T": "2017-11-11T21:49:00", "BV": 0.19580562}, {"O": 0.00114512, "H": 0.00114593, "L": 0.00114306, "C": 0.00114306, "V": 45.64952917, "T": "2017-11-11T21:50:00", "BV": 0.05221706}, {"O": 0.00114306, "H": 0.00114306, "L": 0.001143, "C": 0.00114306, "V": 335.22375907, "T": "2017-11-11T21:51:00", "BV": 0.38318065}, {"O": 0.001143, "H": 0.00114306, "L": 0.00113801, "C": 0.0011407, "V": 1214.65774477, "T": "2017-11-11T21:52:00", "BV": 1.385745}, {"O": 0.0011407, "H": 0.0011407, "L": 0.00114069, "C": 0.0011407, "V": 96.25516459, "T": "2017-11-11T21:53:00", "BV": 0.10979789}, {"O": 0.00114069, "H": 0.00114069, "L": 0.00114068, "C": 0.00114069, "V": 22.3037304, "T": "2017-11-11T21:54:00", "BV": 0.02544159}, {"O": 0.00114032, "H": 0.00114066, "L": 0.001138, "C": 0.00114066, "V": 268.3380637, "T": "2017-11-11T21:55:00", "BV": 0.30572442}, {"O": 0.0011406, "H": 0.0011406, "L": 0.00114, "C": 0.00114, "V": 65.9765913, "T": "2017-11-11T21:56:00", "BV": 0.07524389}, {"O": 0.00114, "H": 0.00114, "L": 0.00113744, "C": 0.00113744, "V": 173.88690076, "T": "2017-11-11T21:57:00", "BV": 0.19793844}, {"O": 0.00113791, "H": 0.001138, "L": 0.00113205, "C": 0.0011379, "V": 1053.33195747, "T": "2017-11-11T21:58:00", "BV": 1.19490326}, {"O": 0.00113667, "H": 0.00113667, "L": 0.00113205, "C": 0.00113666, "V": 126.66260454, "T": "2017-11-11T21:59:00", "BV": 0.14389594}, {"O": 0.00113666, "H": 0.00113666, "L": 0.00113205, "C": 0.00113205, "V": 519.15824223, "T": "2017-11-11T22:00:00", "BV": 0.58866917}, {"O": 0.00113205, "H": 0.00113205, "L": 0.00113194, "C": 0.00113194, "V": 110.81657066, "T": "2017-11-11T22:01:00", "BV": 0.12544625}, {"O": 0.00113194, "H": 0.00113194, "L": 0.00113175, "C": 0.00113175, "V": 115.97102669, "T": "2017-11-11T22:02:00", "BV": 0.13126683}, {"O": 0.00113134, "H": 0.0011316, "L": 0.00113064, "C": 0.00113064, "V": 253.24478995, "T": "2017-11-11T22:03:00", "BV": 0.28644405}, {"O": 0.00113062, "H": 0.0011309, "L": 0.00112586, "C": 0.00112586, "V": 2952.25578459, "T": "2017-11-11T22:04:00", "BV": 3.3346423}, {"O": 0.00112576, "H": 0.00112585, "L": 0.001124, "C": 0.00112552, "V": 709.28581454, "T": "2017-11-11T22:05:00", "BV": 0.7979645}, {"O": 0.00112552, "H": 0.00112552, "L": 0.0011223, "C": 0.001125, "V": 444.82310264, "T": "2017-11-11T22:06:00", "BV": 0.499618}, {"O": 0.0011233, "H": 0.001125, "L": 0.00112229, "C": 0.00112498, "V": 935.79987437, "T": "2017-11-11T22:07:00", "BV": 1.05108013}, {"O": 0.00112497, "H": 0.00112498, "L": 0.00112229, "C": 0.00112229, "V": 94.06897033, "T": "2017-11-11T22:08:00", "BV": 0.1057907}, {"O": 0.00112498, "H": 0.00112498, "L": 0.0011223, "C": 0.00112498, "V": 50.66068919, "T": "2017-11-11T22:09:00", "BV": 0.05691663}, {"O": 0.0011223, "H": 0.00112498, "L": 0.0011223, "C": 0.00112498, "V": 97.09994584, "T": "2017-11-11T22:10:00", "BV": 0.10897859}, {"O": 0.00112498, "H": 0.00112498, "L": 0.001124, "C": 0.001124, "V": 748.3845277, "T": "2017-11-11T22:11:00", "BV": 0.84119359}, {"O": 0.00112251, "H": 0.00112251, "L": 0.00112095, "C": 0.00112228, "V": 613.79435257, "T": "2017-11-11T22:12:00", "BV": 0.68835364}, {"O": 0.0011223, "H": 0.001124, "L": 0.0011223, "C": 0.001124, "V": 120.64284632, "T": "2017-11-11T22:13:00", "BV": 0.13542009}, {"O": 0.00112399, "H": 0.001124, "L": 0.0011223, "C": 0.001124, "V": 723.78440368, "T": "2017-11-11T22:14:00", "BV": 0.81329182}, {"O": 0.00112399, "H": 0.00112399, "L": 0.0011225, "C": 0.0011225, "V": 141.15955353, "T": "2017-11-11T22:15:00", "BV": 0.15851971}, {"O": 0.00112398, "H": 0.00112399, "L": 0.0011225, "C": 0.0011225, "V": 281.28145136, "T": "2017-11-11T22:16:00", "BV": 0.3157813}, {"O": 0.00112399, "H": 0.001124, "L": 0.00112399, "C": 0.001124, "V": 295.14660043, "T": "2017-11-11T22:17:00", "BV": 0.33174406}, {"O": 0.001124, "H": 0.001124, "L": 0.001123, "C": 0.001123, "V": 376.03486979, "T": "2017-11-11T22:18:00", "BV": 0.42263918}, {"O": 0.0011225, "H": 0.0011225, "L": 0.00112, "C": 0.00112, "V": 680.46628059, "T": "2017-11-11T22:19:00", "BV": 0.76252502}, {"O": 0.001122, "H": 0.0011225, "L": 0.001122, "C": 0.001122, "V": 136.78186131, "T": "2017-11-11T22:20:00", "BV": 0.15347033}, {"O": 0.001122, "H": 0.00112399, "L": 0.001122, "C": 0.00112399, "V": 830.49819351, "T": "2017-11-11T22:21:00", "BV": 0.93210719}, {"O": 0.0011225, "H": 0.00112399, "L": 0.0011225, "C": 0.00112399, "V": 46.22641892, "T": "2017-11-11T22:22:00", "BV": 0.05190587}, {"O": 0.0011225, "H": 0.0011225, "L": 0.0011225, "C": 0.0011225, "V": 1289.76211046, "T": "2017-11-11T22:23:00", "BV": 1.44775794}, {"O": 0.00112249, "H": 0.0011225, "L": 0.00112001, "C": 0.00112001, "V": 117.4, "T": "2017-11-11T22:24:00", "BV": 0.1316754}, {"O": 0.00112249, "H": 0.0011225, "L": 0.00112001, "C": 0.0011225, "V": 910.44572769, "T": "2017-11-11T22:25:00", "BV": 1.02122297}, {"O": 0.0011225, "H": 0.0011225, "L": 0.0011225, "C": 0.0011225, "V": 288.37703691, "T": "2017-11-11T22:26:00", "BV": 0.32370315}, {"O": 0.0011225, "H": 0.0011225, "L": 0.00112001, "C": 0.00112001, "V": 833.41909322, "T": "2017-11-11T22:27:00", "BV": 0.93444819}, {"O": 0.0011225, "H": 0.0011225, "L": 0.0011225, "C": 0.0011225, "V": 1031.26842536, "T": "2017-11-11T22:28:00", "BV": 1.15759877}, {"O": 0.0011225, "H": 0.0011225, "L": 0.0011211, "C": 0.0011212, "V": 86.16981089, "T": "2017-11-11T22:29:00", "BV": 0.09666319}, {"O": 0.0011225, "H": 0.0011225, "L": 0.0011215, "C": 0.0011215, "V": 341.32372928, "T": "2017-11-11T22:31:00", "BV": 0.38279544}, {"O": 0.001122, "H": 0.001122, "L": 0.00112001, "C": 0.00112002, "V": 521.14905594, "T": "2017-11-11T22:32:00", "BV": 0.5837729}, {"O": 0.0011215, "H": 0.001122, "L": 0.00112001, "C": 0.0011215, "V": 328.09650005, "T": "2017-11-11T22:33:00", "BV": 0.36787392}, {"O": 0.0011215, "H": 0.0011215, "L": 0.0011215, "C": 0.0011215, "V": 41.79122358, "T": "2017-11-11T22:34:00", "BV": 0.04686881}, {"O": 0.0011215, "H": 0.0011225, "L": 0.0011215, "C": 0.0011225, "V": 787.81655167, "T": "2017-11-11T22:35:00", "BV": 0.88396024}, {"O": 0.00112151, "H": 0.00112541, "L": 0.0011215, "C": 0.00112541, "V": 1558.54035576, "T": "2017-11-11T22:36:00", "BV": 1.74894844}, {"O": 0.001124, "H": 0.00113, "L": 0.001124, "C": 0.001124, "V": 66.86190307, "T": "2017-11-11T22:37:00", "BV": 0.0754016}, {"O": 0.00113, "H": 0.00113, "L": 0.00112405, "C": 0.00113, "V": 94.27074306, "T": "2017-11-11T22:38:00", "BV": 0.10618254}, {"O": 0.00113, "H": 0.00113, "L": 0.00112427, "C": 0.00113, "V": 139.146296, "T": "2017-11-11T22:39:00", "BV": 0.15722267}, {"O": 0.00112999, "H": 0.00113, "L": 0.00112999, "C": 0.00112999, "V": 432.20543717, "T": "2017-11-11T22:40:00", "BV": 0.48839147}, {"O": 0.00113, "H": 0.00113194, "L": 0.00112999, "C": 0.00113194, "V": 650.03182843, "T": "2017-11-11T22:41:00", "BV": 0.73495573}, {"O": 0.001132, "H": 0.00114066, "L": 0.001132, "C": 0.00114066, "V": 686.27735463, "T": "2017-11-11T22:42:00", "BV": 0.78042481}, {"O": 0.00114066, "H": 0.00114811, "L": 0.00114066, "C": 0.00114811, "V": 5558.79749679, "T": "2017-11-11T22:43:00", "BV": 6.36945113}, {"O": 0.00114337, "H": 0.00114811, "L": 0.00113325, "C": 0.00114811, "V": 200.89463793, "T": "2017-11-11T22:44:00", "BV": 0.23003578}, {"O": 0.00114337, "H": 0.0011548, "L": 0.00113612, "C": 0.00114336, "V": 4533.34448211, "T": "2017-11-11T22:45:00", "BV": 5.2114438}, {"O": 0.00114336, "H": 0.00114337, "L": 0.00113723, "C": 0.00114337, "V": 533.93105252, "T": "2017-11-11T22:46:00", "BV": 0.60994127}, {"O": 0.00115462, "H": 0.0011548, "L": 0.0011434, "C": 0.0011548, "V": 1691.43897672, "T": "2017-11-11T22:47:00", "BV": 1.95152814}, {"O": 0.0011548, "H": 0.00115541, "L": 0.00115472, "C": 0.0011548, "V": 3335.51237507, "T": "2017-11-11T22:48:00", "BV": 3.85202223}, {"O": 0.0011448, "H": 0.0011548, "L": 0.0011441, "C": 0.00114412, "V": 112.19252328, "T": "2017-11-11T22:49:00", "BV": 0.12859859}, {"O": 0.00114412, "H": 0.00114414, "L": 0.00114401, "C": 0.00114401, "V": 147.09944049, "T": "2017-11-11T22:50:00", "BV": 0.1682941}, {"O": 0.00114414, "H": 0.0011505, "L": 0.001144, "C": 0.0011505, "V": 18.23107437, "T": "2017-11-11T22:51:00", "BV": 0.0209085}, {"O": 0.00114414, "H": 0.0011505, "L": 0.00114414, "C": 0.0011505, "V": 93.59168903, "T": "2017-11-11T22:52:00", "BV": 0.10712315}, {"O": 0.00114414, "H": 0.00115, "L": 0.00114414, "C": 0.00115, "V": 129.5445834, "T": "2017-11-11T22:53:00", "BV": 0.14893279}, {"O": 0.00114501, "H": 0.001147, "L": 0.00114501, "C": 0.00114524, "V": 27.42640765, "T": "2017-11-11T22:54:00", "BV": 0.03142476}, {"O": 0.00114529, "H": 0.00114529, "L": 0.00114501, "C": 0.00114501, "V": 162.57070145, "T": "2017-11-11T22:55:00", "BV": 0.18618936}, {"O": 0.00114509, "H": 0.001149, "L": 0.00114504, "C": 0.001149, "V": 119.0944663, "T": "2017-11-11T22:56:00", "BV": 0.1366498}, {"O": 0.001149, "H": 0.00115221, "L": 0.001149, "C": 0.00115219, "V": 159.66445316, "T": "2017-11-11T22:57:00", "BV": 0.18370036}, {"O": 0.001149, "H": 0.0011521, "L": 0.001147, "C": 0.001147, "V": 327.9825242, "T": "2017-11-11T22:58:00", "BV": 0.37674601}, {"O": 0.0011521, "H": 0.00115219, "L": 0.00114525, "C": 0.00115217, "V": 1101.19114317, "T": "2017-11-11T23:00:00", "BV": 1.26781751}, {"O": 0.00115217, "H": 0.00115217, "L": 0.00115217, "C": 0.00115217, "V": 49.09686735, "T": "2017-11-11T23:01:00", "BV": 0.05656791}, {"O": 0.00115217, "H": 0.00115219, "L": 0.00114564, "C": 0.00115219, "V": 562.07138685, "T": "2017-11-11T23:02:00", "BV": 0.647287}, {"O": 0.00115219, "H": 0.00115219, "L": 0.00115218, "C": 0.00115218, "V": 215.52909879, "T": "2017-11-11T23:03:00", "BV": 0.24832915}, {"O": 0.00115218, "H": 0.0011522, "L": 0.00115218, "C": 0.0011522, "V": 623.89752153, "T": "2017-11-11T23:04:00", "BV": 0.71884822}, {"O": 0.00115231, "H": 0.00115308, "L": 0.0011522, "C": 0.00115308, "V": 145.98773811, "T": "2017-11-11T23:05:00", "BV": 0.16822187}, {"O": 0.00115231, "H": 0.0011541, "L": 0.00115231, "C": 0.0011541, "V": 346.4818179, "T": "2017-11-11T23:06:00", "BV": 0.39970867}, {"O": 0.00115231, "H": 0.0011541, "L": 0.0011522, "C": 0.0011522, "V": 1381.57581224, "T": "2017-11-11T23:07:00", "BV": 1.59203111}, {"O": 0.0011522, "H": 0.00115231, "L": 0.0011522, "C": 0.0011522, "V": 835.64389132, "T": "2017-11-11T23:08:00", "BV": 0.96282952}, {"O": 0.0011522, "H": 0.00115547, "L": 0.00114942, "C": 0.00115547, "V": 1138.54569485, "T": "2017-11-11T23:09:00", "BV": 1.31375965}, {"O": 0.00115547, "H": 0.00115547, "L": 0.00115547, "C": 0.00115547, "V": 207.7081662, "T": "2017-11-11T23:10:00", "BV": 0.24000052}, {"O": 0.00115547, "H": 0.0011555, "L": 0.00115547, "C": 0.0011555, "V": 37.61992758, "T": "2017-11-11T23:11:00", "BV": 0.04346921}, {"O": 0.00115548, "H": 0.0011555, "L": 0.00115547, "C": 0.00115547, "V": 179.52532574, "T": "2017-11-11T23:12:00", "BV": 0.20743728}, {"O": 0.00115547, "H": 0.00115588, "L": 0.00115547, "C": 0.00115547, "V": 902.05350089, "T": "2017-11-11T23:13:00", "BV": 1.04253907}, {"O": 0.00115588, "H": 0.00115588, "L": 0.00115547, "C": 0.00115547, "V": 131.99787239, "T": "2017-11-11T23:14:00", "BV": 0.1525735}, {"O": 0.00115547, "H": 0.00115588, "L": 0.00115446, "C": 0.00115588, "V": 1364.69703669, "T": "2017-11-11T23:15:00", "BV": 1.57728954}, {"O": 0.00115588, "H": 0.00115588, "L": 0.00115344, "C": 0.00115344, "V": 897.66613285, "T": "2017-11-11T23:16:00", "BV": 1.03757236}, {"O": 0.00115344, "H": 0.00115345, "L": 0.00115344, "C": 0.00115345, "V": 16.40189244, "T": "2017-11-11T23:17:00", "BV": 0.01891865}, {"O": 0.001154, "H": 0.001154, "L": 0.00115345, "C": 0.001154, "V": 61.3500717, "T": "2017-11-11T23:18:00", "BV": 0.07078246}, {"O": 0.001154, "H": 0.001154, "L": 0.00115345, "C": 0.00115345, "V": 204.58885477, "T": "2017-11-11T23:19:00", "BV": 0.23605639}, {"O": 0.00115345, "H": 0.00115345, "L": 0.00115201, "C": 0.00115201, "V": 652.10785161, "T": "2017-11-11T23:20:00", "BV": 0.75203133}, {"O": 0.00115345, "H": 0.00115345, "L": 0.00115045, "C": 0.00115045, "V": 788.60960569, "T": "2017-11-11T23:21:00", "BV": 0.90755979}, {"O": 0.00115001, "H": 0.00115202, "L": 0.00114543, "C": 0.00114543, "V": 120.41369336, "T": "2017-11-11T23:22:00", "BV": 0.13830174}, {"O": 0.00114538, "H": 0.00115202, "L": 0.00114527, "C": 0.00115202, "V": 39.11284688, "T": "2017-11-11T23:23:00", "BV": 0.04485737}, {"O": 0.00115202, "H": 0.00115202, "L": 0.00114532, "C": 0.00114541, "V": 83.24079073, "T": "2017-11-11T23:24:00", "BV": 0.09546939}, {"O": 0.00114562, "H": 0.00115202, "L": 0.00114562, "C": 0.00114849, "V": 96.89924766, "T": "2017-11-11T23:25:00", "BV": 0.11153069}, {"O": 0.00114849, "H": 0.00114849, "L": 0.00114849, "C": 0.00114849, "V": 30.0, "T": "2017-11-11T23:26:00", "BV": 0.03445468}, {"O": 0.00114849, "H": 0.00114849, "L": 0.001147, "C": 0.001147, "V": 11.99628216, "T": "2017-11-11T23:27:00", "BV": 0.0137642}, {"O": 0.001147, "H": 0.0011519, "L": 0.001147, "C": 0.0011519, "V": 229.96942544, "T": "2017-11-11T23:28:00", "BV": 0.26404683}, {"O": 0.00115015, "H": 0.00115202, "L": 0.00115015, "C": 0.0011519, "V": 249.73569917, "T": "2017-11-11T23:29:00", "BV": 0.28749424}, {"O": 0.00115202, "H": 0.00115202, "L": 0.0011519, "C": 0.00115202, "V": 53.16826681, "T": "2017-11-11T23:30:00", "BV": 0.06124475}, {"O": 0.001152, "H": 0.00115202, "L": 0.001152, "C": 0.001152, "V": 15.00025033, "T": "2017-11-11T23:31:00", "BV": 0.01728028}, {"O": 0.001152, "H": 0.001152, "L": 0.00115198, "C": 0.00115198, "V": 123.33304085, "T": "2017-11-11T23:32:00", "BV": 0.14207883}, {"O": 0.0011519, "H": 0.0011519, "L": 0.0011519, "C": 0.0011519, "V": 21.73720738, "T": "2017-11-11T23:33:00", "BV": 0.02503908}, {"O": 0.00115197, "H": 0.00115197, "L": 0.0011519, "C": 0.0011519, "V": 54.63395106, "T": "2017-11-11T23:34:00", "BV": 0.06293293}, {"O": 0.00115191, "H": 0.00115198, "L": 0.00115191, "C": 0.00115195, "V": 378.70349014, "T": "2017-11-11T23:35:00", "BV": 0.43625254}, {"O": 0.00115191, "H": 0.00115198, "L": 0.0011519, "C": 0.00115198, "V": 916.58305209, "T": "2017-11-11T23:36:00", "BV": 1.05587916}, {"O": 0.00115195, "H": 0.00115198, "L": 0.00114753, "C": 0.00115195, "V": 243.07226198, "T": "2017-11-11T23:37:00", "BV": 0.27987101}, {"O": 0.00115198, "H": 0.00115198, "L": 0.00114525, "C": 0.00114525, "V": 1725.54198777, "T": "2017-11-11T23:38:00", "BV": 1.98110295}, {"O": 0.00115195, "H": 0.00115195, "L": 0.00113534, "C": 0.00113702, "V": 2291.23820054, "T": "2017-11-11T23:39:00", "BV": 2.61535765}, {"O": 0.00115158, "H": 0.00115158, "L": 0.00114039, "C": 0.00114039, "V": 100.94050909, "T": "2017-11-11T23:40:00", "BV": 0.11516764}, {"O": 0.00114039, "H": 0.00114039, "L": 0.00114, "C": 0.00114039, "V": 142.79796674, "T": "2017-11-11T23:41:00", "BV": 0.16284125}, {"O": 0.00114039, "H": 0.00114082, "L": 0.00113881, "C": 0.00113881, "V": 303.86837597, "T": "2017-11-11T23:42:00", "BV": 0.34652576}, {"O": 0.001139, "H": 0.0011495, "L": 0.001139, "C": 0.0011495, "V": 105.50407852, "T": "2017-11-11T23:43:00", "BV": 0.12061562}, {"O": 0.00114042, "H": 0.0011495, "L": 0.00114031, "C": 0.00114042, "V": 274.91771081, "T": "2017-11-11T23:44:00", "BV": 0.31357089}, {"O": 0.001139, "H": 0.001139, "L": 0.001139, "C": 0.001139, "V": 27.05619333, "T": "2017-11-11T23:45:00", "BV": 0.030817}, {"O": 0.001149, "H": 0.001149, "L": 0.001139, "C": 0.001149, "V": 142.43474453, "T": "2017-11-11T23:46:00", "BV": 0.16319344}, {"O": 0.00113911, "H": 0.00114896, "L": 0.0011333, "C": 0.00114896, "V": 1561.44309717, "T": "2017-11-11T23:47:00", "BV": 1.77367451}, {"O": 0.00113944, "H": 0.00114878, "L": 0.00113268, "C": 0.00114878, "V": 678.69403738, "T": "2017-11-11T23:48:00", "BV": 0.77171271}, {"O": 0.00114526, "H": 0.00114527, "L": 0.00114525, "C": 0.00114525, "V": 125.52, "T": "2017-11-11T23:50:00", "BV": 0.14375229}, {"O": 0.00113773, "H": 0.00115166, "L": 0.00113673, "C": 0.00114847, "V": 1109.69328759, "T": "2017-11-11T23:51:00", "BV": 1.27252415}, {"O": 0.00113698, "H": 0.00114847, "L": 0.00113698, "C": 0.00114847, "V": 384.23824793, "T": "2017-11-11T23:52:00", "BV": 0.44101579}, {"O": 0.00114847, "H": 0.00115166, "L": 0.00114847, "C": 0.00115166, "V": 151.63409689, "T": "2017-11-11T23:53:00", "BV": 0.17438555}, {"O": 0.00113812, "H": 0.00115166, "L": 0.00113812, "C": 0.00115165, "V": 114.16623807, "T": "2017-11-11T23:54:00", "BV": 0.13025235}, {"O": 0.00115164, "H": 0.00115164, "L": 0.00114433, "C": 0.00115163, "V": 324.00840083, "T": "2017-11-11T23:55:00", "BV": 0.37204433}, {"O": 0.00115163, "H": 0.00115164, "L": 0.00115163, "C": 0.00115164, "V": 168.80480088, "T": "2017-11-11T23:56:00", "BV": 0.19440235}, {"O": 0.0011461, "H": 0.0011461, "L": 0.0011461, "C": 0.0011461, "V": 64.71400394, "T": "2017-11-11T23:57:00", "BV": 0.07416871}, {"O": 0.00115164, "H": 0.00115164, "L": 0.0011461, "C": 0.0011461, "V": 296.55316086, "T": "2017-11-11T23:58:00", "BV": 0.3411886}, {"O": 0.00114949, "H": 0.00115164, "L": 0.00114949, "C": 0.00115164, "V": 302.32150949, "T": "2017-11-11T23:59:00", "BV": 0.34768069}, {"O": 0.00115048, "H": 0.00115198, "L": 0.0011495, "C": 0.0011499, "V": 1543.00084594, "T": "2017-11-12T00:00:00", "BV": 1.77648409}, {"O": 0.0011499, "H": 0.00115198, "L": 0.0011499, "C": 0.00115198, "V": 2435.42131399, "T": "2017-11-12T00:01:00", "BV": 2.80546415}, {"O": 0.00114951, "H": 0.00114952, "L": 0.00114951, "C": 0.00114952, "V": 251.8780739, "T": "2017-11-12T00:02:00", "BV": 0.28953795}, {"O": 0.00114954, "H": 0.00115198, "L": 0.00114951, "C": 0.00115198, "V": 332.68666177, "T": "2017-11-12T00:03:00", "BV": 0.38324368}, {"O": 0.00115198, "H": 0.00115293, "L": 0.00114951, "C": 0.00115293, "V": 532.54512816, "T": "2017-11-12T00:04:00", "BV": 0.61328891}, {"O": 0.00115293, "H": 0.00115293, "L": 0.00115293, "C": 0.00115293, "V": 10.24576977, "T": "2017-11-12T00:05:00", "BV": 0.01181265}, {"O": 0.00114951, "H": 0.0011529, "L": 0.00114951, "C": 0.0011529, "V": 82.29683771, "T": "2017-11-12T00:06:00", "BV": 0.09484314}, {"O": 0.00115289, "H": 0.0011529, "L": 0.00115289, "C": 0.0011529, "V": 465.68003692, "T": "2017-11-12T00:08:00", "BV": 0.53688102}, {"O": 0.0011529, "H": 0.0011529, "L": 0.0011496, "C": 0.0011496, "V": 30.63422589, "T": "2017-11-12T00:09:00", "BV": 0.03530814}, {"O": 0.00115289, "H": 0.00115289, "L": 0.0011496, "C": 0.0011496, "V": 19.67272402, "T": "2017-11-12T00:10:00", "BV": 0.02262232}, {"O": 0.00115288, "H": 0.00115288, "L": 0.00115288, "C": 0.00115288, "V": 8.16130571, "T": "2017-11-12T00:11:00", "BV": 0.009409}, {"O": 0.00115288, "H": 0.00115288, "L": 0.0011496, "C": 0.0011496, "V": 273.50548686, "T": "2017-11-12T00:12:00", "BV": 0.31458587}, {"O": 0.00114956, "H": 0.0011496, "L": 0.00114955, "C": 0.0011496, "V": 293.74713697, "T": "2017-11-12T00:13:00", "BV": 0.33768399}, {"O": 0.0011496, "H": 0.00115293, "L": 0.0011496, "C": 0.00115293, "V": 1663.95887314, "T": "2017-11-12T00:14:00", "BV": 1.91708897}, {"O": 0.00115289, "H": 0.00115344, "L": 0.00114955, "C": 0.00114955, "V": 1237.86588913, "T": "2017-11-12T00:15:00", "BV": 1.4240443}, {"O": 0.00115293, "H": 0.001155, "L": 0.00114959, "C": 0.001155, "V": 2429.82767164, "T": "2017-11-12T00:16:00", "BV": 2.80592425}, {"O": 0.001155, "H": 0.001155, "L": 0.001155, "C": 0.001155, "V": 377.23830681, "T": "2017-11-12T00:17:00", "BV": 0.43571023}, {"O": 0.0011498, "H": 0.001155, "L": 0.0011498, "C": 0.001155, "V": 27.67023083, "T": "2017-11-12T00:18:00", "BV": 0.03190675}, {"O": 0.00115499, "H": 0.001155, "L": 0.00115499, "C": 0.001155, "V": 62.35767878, "T": "2017-11-12T00:19:00", "BV": 0.07202284}, {"O": 0.001155, "H": 0.00115588, "L": 0.001155, "C": 0.00115588, "V": 1112.98651986, "T": "2017-11-12T00:20:00", "BV": 1.28558466}, {"O": 0.00115588, "H": 0.0011561, "L": 0.00115588, "C": 0.0011561, "V": 925.55192685, "T": "2017-11-12T00:21:00", "BV": 1.06982871}, {"O": 0.00115625, "H": 0.0011575, "L": 0.00115625, "C": 0.00115747, "V": 172.32956604, "T": "2017-11-12T00:22:00", "BV": 0.19937567}, {"O": 0.0011565, "H": 0.0011583, "L": 0.0011565, "C": 0.0011575, "V": 692.67177992, "T": "2017-11-12T00:23:00", "BV": 0.80181254}, {"O": 0.00115832, "H": 0.00115832, "L": 0.0011575, "C": 0.0011575, "V": 17.01416552, "T": "2017-11-12T00:24:00", "BV": 0.01969854}, {"O": 0.00115832, "H": 0.00115842, "L": 0.00115034, "C": 0.00115035, "V": 3050.38989362, "T": "2017-11-12T00:25:00", "BV": 3.51911336}, {"O": 0.00115035, "H": 0.00115035, "L": 0.00115035, "C": 0.00115035, "V": 1778.76168845, "T": "2017-11-12T00:26:00", "BV": 2.04619849}, {"O": 0.00115035, "H": 0.0011584, "L": 0.00115035, "C": 0.00115036, "V": 72.8813618, "T": "2017-11-12T00:27:00", "BV": 0.08438225}, {"O": 0.00115835, "H": 0.0011584, "L": 0.00115835, "C": 0.0011584, "V": 198.3094674, "T": "2017-11-12T00:28:00", "BV": 0.22972153}, {"O": 0.00115783, "H": 0.00115783, "L": 0.00115038, "C": 0.00115783, "V": 68.29113924, "T": "2017-11-12T00:30:00", "BV": 0.0786932}, {"O": 0.0011584, "H": 0.0011584, "L": 0.00115783, "C": 0.00115783, "V": 19.38327342, "T": "2017-11-12T00:31:00", "BV": 0.02244823}, {"O": 0.00115783, "H": 0.0011584, "L": 0.00115783, "C": 0.0011584, "V": 41.30194349, "T": "2017-11-12T00:32:00", "BV": 0.04783252}, {"O": 0.00115842, "H": 0.001159, "L": 0.0011584, "C": 0.001159, "V": 1303.37127595, "T": "2017-11-12T00:33:00", "BV": 1.51039832}, {"O": 0.00115902, "H": 0.00115907, "L": 0.0011584, "C": 0.0011584, "V": 951.31190637, "T": "2017-11-12T00:34:00", "BV": 1.10257114}, {"O": 0.00115898, "H": 0.00115898, "L": 0.00115898, "C": 0.00115898, "V": 1.387587, "T": "2017-11-12T00:35:00", "BV": 0.00160818}, {"O": 0.00115899, "H": 0.001159, "L": 0.00115899, "C": 0.001159, "V": 346.81932243, "T": "2017-11-12T00:36:00", "BV": 0.40196321}, {"O": 0.00115898, "H": 0.00115898, "L": 0.0011584, "C": 0.0011584, "V": 208.81081973, "T": "2017-11-12T00:37:00", "BV": 0.24192124}, {"O": 0.00115784, "H": 0.00115784, "L": 0.00115784, "C": 0.00115784, "V": 1.31127885, "T": "2017-11-12T00:38:00", "BV": 0.00151825}, {"O": 0.0011579, "H": 0.0011579, "L": 0.0011575, "C": 0.0011575, "V": 150.36915634, "T": "2017-11-12T00:39:00", "BV": 0.17409814}, {"O": 0.001157, "H": 0.001157, "L": 0.001157, "C": 0.001157, "V": 151.7517788, "T": "2017-11-12T00:40:00", "BV": 0.17557679}, {"O": 0.00115694, "H": 0.001157, "L": 0.00115621, "C": 0.00115694, "V": 29.86141214, "T": "2017-11-12T00:41:00", "BV": 0.03454053}, {"O": 0.00115694, "H": 0.001157, "L": 0.00115694, "C": 0.00115697, "V": 1038.11519113, "T": "2017-11-12T00:42:00", "BV": 1.20109767}, {"O": 0.00115697, "H": 0.001159, "L": 0.0011562, "C": 0.001159, "V": 425.67723146, "T": "2017-11-12T00:43:00", "BV": 0.49243546}, {"O": 0.0011562, "H": 0.0011562, "L": 0.0011562, "C": 0.0011562, "V": 47.79753796, "T": "2017-11-12T00:44:00", "BV": 0.0552635}, {"O": 0.00115613, "H": 0.00115613, "L": 0.00115612, "C": 0.00115612, "V": 18.76695147, "T": "2017-11-12T00:45:00", "BV": 0.02169702}, {"O": 0.00115598, "H": 0.00115613, "L": 0.00115491, "C": 0.00115491, "V": 71.25957431, "T": "2017-11-12T00:46:00", "BV": 0.08232064}, {"O": 0.00115491, "H": 0.00115491, "L": 0.00115491, "C": 0.00115491, "V": 197.04965657, "T": "2017-11-12T00:47:00", "BV": 0.22757458}, {"O": 0.0011547, "H": 0.00115612, "L": 0.0011547, "C": 0.00115612, "V": 677.87257108, "T": "2017-11-12T00:48:00", "BV": 0.7828742}, {"O": 0.00115492, "H": 0.00115492, "L": 0.00115491, "C": 0.00115492, "V": 539.88270669, "T": "2017-11-12T00:49:00", "BV": 0.6235199}, {"O": 0.001155, "H": 0.001156, "L": 0.001155, "C": 0.001156, "V": 393.1438932, "T": "2017-11-12T00:50:00", "BV": 0.45447032}, {"O": 0.001155, "H": 0.001156, "L": 0.001155, "C": 0.001156, "V": 9.39303978, "T": "2017-11-12T00:51:00", "BV": 0.01085755}, {"O": 0.001155, "H": 0.001155, "L": 0.00115466, "C": 0.00115466, "V": 65.50570342, "T": "2017-11-12T00:52:00", "BV": 0.07565682}, {"O": 0.00115466, "H": 0.00115466, "L": 0.00115429, "C": 0.00115429, "V": 166.01643274, "T": "2017-11-12T00:54:00", "BV": 0.19167974}, {"O": 0.00115466, "H": 0.00115466, "L": 0.00115306, "C": 0.00115306, "V": 203.50292981, "T": "2017-11-12T00:55:00", "BV": 0.23470825}, {"O": 0.00115306, "H": 0.00115346, "L": 0.0011527, "C": 0.00115346, "V": 210.3045274, "T": "2017-11-12T00:57:00", "BV": 0.24245712}, {"O": 0.00115466, "H": 0.00115466, "L": 0.00115466, "C": 0.00115466, "V": 1.43909499, "T": "2017-11-12T00:58:00", "BV": 0.00166166}, {"O": 0.00115466, "H": 0.00115466, "L": 0.00115466, "C": 0.00115466, "V": 199.59076047, "T": "2017-11-12T00:59:00", "BV": 0.23045945}, {"O": 0.00115466, "H": 0.0011547, "L": 0.00115466, "C": 0.0011547, "V": 90.0, "T": "2017-11-12T01:00:00", "BV": 0.10392}, {"O": 0.0011547, "H": 0.0011547, "L": 0.0011547, "C": 0.0011547, "V": 116.62456362, "T": "2017-11-12T01:01:00", "BV": 0.13466638}, {"O": 0.001155, "H": 0.001156, "L": 0.001155, "C": 0.00115511, "V": 48.0, "T": "2017-11-12T01:02:00", "BV": 0.05546311}, {"O": 0.001156, "H": 0.001156, "L": 0.00115501, "C": 0.001156, "V": 91.26237412, "T": "2017-11-12T01:03:00", "BV": 0.1054894}, {"O": 0.001156, "H": 0.001161, "L": 0.001156, "C": 0.001161, "V": 1445.70860998, "T": "2017-11-12T01:04:00", "BV": 1.6754027}, {"O": 0.001161, "H": 0.001161, "L": 0.001156, "C": 0.001161, "V": 537.49954037, "T": "2017-11-12T01:05:00", "BV": 0.62387694}, {"O": 0.0011609, "H": 0.001161, "L": 0.00115525, "C": 0.001161, "V": 318.45978858, "T": "2017-11-12T01:06:00", "BV": 0.36802635}, {"O": 0.00116041, "H": 0.001161, "L": 0.00116041, "C": 0.00116041, "V": 43.0051511, "T": "2017-11-12T01:07:00", "BV": 0.0499128}, {"O": 0.00116041, "H": 0.001161, "L": 0.00116041, "C": 0.00116041, "V": 83.75316552, "T": "2017-11-12T01:08:00", "BV": 0.09722972}, {"O": 0.00116041, "H": 0.00116041, "L": 0.00116041, "C": 0.00116041, "V": 126.57760002, "T": "2017-11-12T01:09:00", "BV": 0.14688188}, {"O": 0.00116041, "H": 0.001161, "L": 0.00116041, "C": 0.001161, "V": 214.07121809, "T": "2017-11-12T01:10:00", "BV": 0.24841154}, {"O": 0.00116041, "H": 0.001161, "L": 0.00116041, "C": 0.00116041, "V": 645.08938051, "T": "2017-11-12T01:11:00", "BV": 0.74858469}, {"O": 0.00116041, "H": 0.00116041, "L": 0.00115525, "C": 0.00115525, "V": 149.07457199, "T": "2017-11-12T01:12:00", "BV": 0.17273561}, {"O": 0.001155, "H": 0.001155, "L": 0.00115466, "C": 0.00115466, "V": 1957.08919955, "T": "2017-11-12T01:13:00", "BV": 2.26025923}, {"O": 0.00115466, "H": 0.0011552, "L": 0.00115244, "C": 0.00115244, "V": 102.0970536, "T": "2017-11-12T01:15:00", "BV": 0.11773618}, {"O": 0.00115244, "H": 0.0011552, "L": 0.00115244, "C": 0.00115346, "V": 311.75604879, "T": "2017-11-12T01:16:00", "BV": 0.35966773}, {"O": 0.00115231, "H": 0.00115346, "L": 0.00115231, "C": 0.00115346, "V": 72.8334561, "T": "2017-11-12T01:17:00", "BV": 0.08400762}, {"O": 0.0011552, "H": 0.0011552, "L": 0.00115346, "C": 0.0011552, "V": 329.67583517, "T": "2017-11-12T01:18:00", "BV": 0.38078773}, {"O": 0.00115346, "H": 0.00115346, "L": 0.00115231, "C": 0.00115231, "V": 130.90957232, "T": "2017-11-12T01:19:00", "BV": 0.15099694}, {"O": 0.00115345, "H": 0.00115345, "L": 0.00115231, "C": 0.00115231, "V": 273.19616639, "T": "2017-11-12T01:20:00", "BV": 0.31480778}, {"O": 0.00115231, "H": 0.00115344, "L": 0.00115231, "C": 0.00115344, "V": 165.91108658, "T": "2017-11-12T01:21:00", "BV": 0.1912419}, {"O": 0.00115344, "H": 0.00115345, "L": 0.00115231, "C": 0.00115345, "V": 1160.8740895, "T": "2017-11-12T01:22:00", "BV": 1.33881894}, {"O": 0.00115231, "H": 0.00115344, "L": 0.00115231, "C": 0.00115231, "V": 156.79274082, "T": "2017-11-12T01:23:00", "BV": 0.18069756}, {"O": 0.00115345, "H": 0.00115345, "L": 0.00115234, "C": 0.00115234, "V": 554.42722876, "T": "2017-11-12T01:25:00", "BV": 0.63934486}, {"O": 0.00115235, "H": 0.00115235, "L": 0.00114997, "C": 0.00114997, "V": 1849.75660625, "T": "2017-11-12T01:26:00", "BV": 2.12979433}, {"O": 0.00114997, "H": 0.00114997, "L": 0.00114997, "C": 0.00114997, "V": 0.45105806, "T": "2017-11-12T01:27:00", "BV": 0.0005187}, {"O": 0.0011499, "H": 0.00114997, "L": 0.00114892, "C": 0.0011495, "V": 193.42544371, "T": "2017-11-12T01:28:00", "BV": 0.22233088}, {"O": 0.00114998, "H": 0.00115, "L": 0.00114998, "C": 0.00115, "V": 1463.08744435, "T": "2017-11-12T01:29:00", "BV": 1.68254844}, {"O": 0.00114979, "H": 0.00114979, "L": 0.001149, "C": 0.001149, "V": 17.19314387, "T": "2017-11-12T01:30:00", "BV": 0.01976534}, {"O": 0.00114892, "H": 0.00114892, "L": 0.00114728, "C": 0.00114728, "V": 248.6830592, "T": "2017-11-12T01:31:00", "BV": 0.28548516}, {"O": 0.00114701, "H": 0.001148, "L": 0.00114685, "C": 0.001148, "V": 40.14488014, "T": "2017-11-12T01:32:00", "BV": 0.04607222}, {"O": 0.00114659, "H": 0.00114979, "L": 0.00114603, "C": 0.001148, "V": 127.32816395, "T": "2017-11-12T01:33:00", "BV": 0.14615762}, {"O": 0.001148, "H": 0.00114979, "L": 0.001148, "C": 0.00114979, "V": 162.07032347, "T": "2017-11-12T01:34:00", "BV": 0.18605823}, {"O": 0.001148, "H": 0.001148, "L": 0.00114131, "C": 0.001148, "V": 178.48477364, "T": "2017-11-12T01:35:00", "BV": 0.20428399}, {"O": 0.001148, "H": 0.001148, "L": 0.001148, "C": 0.001148, "V": 23.11197785, "T": "2017-11-12T01:36:00", "BV": 0.02653254}, {"O": 0.00114157, "H": 0.001148, "L": 0.00114157, "C": 0.001148, "V": 119.29537289, "T": "2017-11-12T01:38:00", "BV": 0.13679498}, {"O": 0.001148, "H": 0.00114979, "L": 0.001148, "C": 0.001148, "V": 535.96902164, "T": "2017-11-12T01:39:00", "BV": 0.61545305}, {"O": 0.001148, "H": 0.001148, "L": 0.00114206, "C": 0.001148, "V": 179.47535982, "T": "2017-11-12T01:40:00", "BV": 0.20590326}, {"O": 0.001148, "H": 0.00114805, "L": 0.0011445, "C": 0.00114805, "V": 1415.48271625, "T": "2017-11-12T01:41:00", "BV": 1.62378363}, {"O": 0.00114805, "H": 0.00114979, "L": 0.00114224, "C": 0.00114979, "V": 598.4949329, "T": "2017-11-12T01:42:00", "BV": 0.68733991}, {"O": 0.0011498, "H": 0.0011498, "L": 0.0011498, "C": 0.0011498, "V": 58.57245897, "T": "2017-11-12T01:43:00", "BV": 0.06734661}, {"O": 0.00114986, "H": 0.00115099, "L": 0.00114339, "C": 0.00114339, "V": 580.11252549, "T": "2017-11-12T01:44:00", "BV": 0.66600098}, {"O": 0.00114642, "H": 0.00114642, "L": 0.0011437, "C": 0.00114642, "V": 703.40117855, "T": "2017-11-12T01:45:00", "BV": 0.80602229}, {"O": 0.00114642, "H": 0.00114642, "L": 0.00114227, "C": 0.00114642, "V": 73.12116104, "T": "2017-11-12T01:46:00", "BV": 0.08382057}, {"O": 0.00114642, "H": 0.00114642, "L": 0.00114642, "C": 0.00114642, "V": 100.0, "T": "2017-11-12T01:47:00", "BV": 0.114642}, {"O": 0.001146, "H": 0.00114642, "L": 0.00114243, "C": 0.00114255, "V": 1239.69121268, "T": "2017-11-12T01:48:00", "BV": 1.41864309}, {"O": 0.00114255, "H": 0.00114642, "L": 0.00114255, "C": 0.00114642, "V": 1956.8311525, "T": "2017-11-12T01:49:00", "BV": 2.24285827}, {"O": 0.00114479, "H": 0.00114642, "L": 0.00113976, "C": 0.00114642, "V": 2875.10978547, "T": "2017-11-12T01:50:00", "BV": 3.28044395}, {"O": 0.00114584, "H": 0.00114642, "L": 0.00114245, "C": 0.00114266, "V": 7890.64229142, "T": "2017-11-12T01:51:00", "BV": 9.03674503}, {"O": 0.00114288, "H": 0.00115292, "L": 0.00114073, "C": 0.00114107, "V": 1471.64464074, "T": "2017-11-12T01:52:00", "BV": 1.68376605}, {"O": 0.00114123, "H": 0.00115293, "L": 0.00114114, "C": 0.00115293, "V": 1144.68836095, "T": "2017-11-12T01:53:00", "BV": 1.30950765}, {"O": 0.00115291, "H": 0.00115294, "L": 0.00115291, "C": 0.00115294, "V": 6.019003, "T": "2017-11-12T01:54:00", "BV": 0.0069394}, {"O": 0.00115276, "H": 0.00115276, "L": 0.00115268, "C": 0.00115268, "V": 253.00962659, "T": "2017-11-12T01:55:00", "BV": 0.29165289}, {"O": 0.0011516, "H": 0.0011516, "L": 0.0011516, "C": 0.0011516, "V": 3.60390447, "T": "2017-11-12T01:56:00", "BV": 0.00415025}, {"O": 0.00115, "H": 0.00115214, "L": 0.00115, "C": 0.0011516, "V": 482.1828657, "T": "2017-11-12T01:57:00", "BV": 0.55528739}, {"O": 0.0011516, "H": 0.00115218, "L": 0.0011516, "C": 0.0011516, "V": 154.98292001, "T": "2017-11-12T01:58:00", "BV": 0.17853548}, {"O": 0.00115, "H": 0.001151, "L": 0.00114324, "C": 0.001151, "V": 1261.52028735, "T": "2017-11-12T01:59:00", "BV": 1.44629817}, {"O": 0.0011426, "H": 0.0011491, "L": 0.0011425, "C": 0.00114287, "V": 1166.52698219, "T": "2017-11-12T02:00:00", "BV": 1.3333706}, {"O": 0.00114318, "H": 0.0011491, "L": 0.00114318, "C": 0.0011491, "V": 186.28485012, "T": "2017-11-12T02:01:00", "BV": 0.21299451}, {"O": 0.00114284, "H": 0.0011491, "L": 0.00114284, "C": 0.00114501, "V": 115.07929102, "T": "2017-11-12T02:02:00", "BV": 0.13181609}, {"O": 0.00114511, "H": 0.00115345, "L": 0.00114501, "C": 0.00115345, "V": 951.61088969, "T": "2017-11-12T02:03:00", "BV": 1.09490222}, {"O": 0.00114502, "H": 0.00115345, "L": 0.00114502, "C": 0.00114561, "V": 1059.91290862, "T": "2017-11-12T02:04:00", "BV": 1.21440141}, {"O": 0.00115345, "H": 0.00115346, "L": 0.00114622, "C": 0.00114622, "V": 44.26159852, "T": "2017-11-12T02:05:00", "BV": 0.0510149}, {"O": 0.00114643, "H": 0.0011533, "L": 0.00114643, "C": 0.00114653, "V": 1014.1666442, "T": "2017-11-12T02:06:00", "BV": 1.16321113}, {"O": 0.00114653, "H": 0.00114653, "L": 0.00114501, "C": 0.00114501, "V": 1208.32964637, "T": "2017-11-12T02:07:00", "BV": 1.38527707}, {"O": 0.00114501, "H": 0.00114501, "L": 0.00114249, "C": 0.00114249, "V": 1565.78425511, "T": "2017-11-12T02:08:00", "BV": 1.79160324}, {"O": 0.001143, "H": 0.001143, "L": 0.00114249, "C": 0.00114249, "V": 197.39517647, "T": "2017-11-12T02:09:00", "BV": 0.22554609}, {"O": 0.00114249, "H": 0.0011425, "L": 0.00113688, "C": 0.00114249, "V": 3315.60291365, "T": "2017-11-12T02:10:00", "BV": 3.78508183}, {"O": 0.0011425, "H": 0.0011425, "L": 0.0011369, "C": 0.0011425, "V": 1736.53245386, "T": "2017-11-12T02:11:00", "BV": 1.97484094}, {"O": 0.001145, "H": 0.001145, "L": 0.00113691, "C": 0.001145, "V": 1348.41066251, "T": "2017-11-12T02:12:00", "BV": 1.53632167}, {"O": 0.00113786, "H": 0.00113788, "L": 0.00113786, "C": 0.00113788, "V": 263.43944034, "T": "2017-11-12T02:13:00", "BV": 0.29975762}, {"O": 0.00113789, "H": 0.001145, "L": 0.00113789, "C": 0.001145, "V": 806.12292115, "T": "2017-11-12T02:14:00", "BV": 0.91738587}, {"O": 0.00114498, "H": 0.00114499, "L": 0.0011397, "C": 0.0011397, "V": 462.81774226, "T": "2017-11-12T02:15:00", "BV": 0.52942343}, {"O": 0.00114499, "H": 0.00114499, "L": 0.00113992, "C": 0.0011448, "V": 2681.45852244, "T": "2017-11-12T02:16:00", "BV": 3.05981946}, {"O": 0.0011448, "H": 0.00114653, "L": 0.00114005, "C": 0.00114653, "V": 2021.04196978, "T": "2017-11-12T02:17:00", "BV": 2.31429165}, {"O": 0.00114653, "H": 0.00115133, "L": 0.00114653, "C": 0.00114663, "V": 1837.55236877, "T": "2017-11-12T02:18:00", "BV": 2.10735032}, {"O": 0.00115, "H": 0.00115133, "L": 0.001149, "C": 0.00115133, "V": 3189.83613978, "T": "2017-11-12T02:19:00", "BV": 3.66984456}, {"O": 0.00115134, "H": 0.00115566, "L": 0.00115134, "C": 0.00115566, "V": 479.88721283, "T": "2017-11-12T02:20:00", "BV": 0.55377}, {"O": 0.00115135, "H": 0.00115566, "L": 0.00115004, "C": 0.00115566, "V": 2790.47772028, "T": "2017-11-12T02:21:00", "BV": 3.22060211}, {"O": 0.00115566, "H": 0.00115566, "L": 0.00114377, "C": 0.00114445, "V": 5508.85558673, "T": "2017-11-12T02:22:00", "BV": 6.31510652}, {"O": 0.00114446, "H": 0.00114467, "L": 0.00114446, "C": 0.00114467, "V": 208.01610067, "T": "2017-11-12T02:23:00", "BV": 0.23810839}, {"O": 0.00114467, "H": 0.00114467, "L": 0.00114458, "C": 0.00114458, "V": 213.09968078, "T": "2017-11-12T02:24:00", "BV": 0.24391747}, {"O": 0.00114458, "H": 0.00114458, "L": 0.00114367, "C": 0.00114458, "V": 1125.73445146, "T": "2017-11-12T02:25:00", "BV": 1.28835639}, {"O": 0.00114467, "H": 0.00114467, "L": 0.00114006, "C": 0.00114456, "V": 256.85274033, "T": "2017-11-12T02:26:00", "BV": 0.29392974}, {"O": 0.00114456, "H": 0.00114511, "L": 0.001142, "C": 0.00114511, "V": 193.42745148, "T": "2017-11-12T02:27:00", "BV": 0.22145868}, {"O": 0.00114999, "H": 0.00114999, "L": 0.00114036, "C": 0.00114036, "V": 137.88830561, "T": "2017-11-12T02:28:00", "BV": 0.15853288}, {"O": 0.001144, "H": 0.00114989, "L": 0.001144, "C": 0.001144, "V": 83.11916739, "T": "2017-11-12T02:29:00", "BV": 0.09514722}, {"O": 0.00114499, "H": 0.0011499, "L": 0.001144, "C": 0.0011499, "V": 917.38293273, "T": "2017-11-12T02:30:00", "BV": 1.05246788}, {"O": 0.00114499, "H": 0.00114499, "L": 0.00114037, "C": 0.00114037, "V": 119.71264969, "T": "2017-11-12T02:31:00", "BV": 0.13689777}, {"O": 0.00114037, "H": 0.00114498, "L": 0.00114037, "C": 0.00114498, "V": 105.02158876, "T": "2017-11-12T02:32:00", "BV": 0.12023837}, {"O": 0.00114498, "H": 0.0011499, "L": 0.00114498, "C": 0.0011499, "V": 794.4350134, "T": "2017-11-12T02:33:00", "BV": 0.91153103}, {"O": 0.0011455, "H": 0.0011455, "L": 0.00114289, "C": 0.00114498, "V": 111.80586843, "T": "2017-11-12T02:34:00", "BV": 0.12804352}, {"O": 0.00114289, "H": 0.00114289, "L": 0.00114289, "C": 0.00114289, "V": 32.3277809, "T": "2017-11-12T02:35:00", "BV": 0.03694706}, {"O": 0.00114295, "H": 0.00114295, "L": 0.00114295, "C": 0.00114295, "V": 158.74965653, "T": "2017-11-12T02:36:00", "BV": 0.18144291}, {"O": 0.00114296, "H": 0.00114709, "L": 0.00114289, "C": 0.00114709, "V": 219.66653107, "T": "2017-11-12T02:37:00", "BV": 0.25110853}, {"O": 0.00114295, "H": 0.00114295, "L": 0.00114289, "C": 0.00114295, "V": 105.55595852, "T": "2017-11-12T02:38:00", "BV": 0.12064327}, {"O": 0.001143, "H": 0.001143, "L": 0.00114039, "C": 0.001143, "V": 442.34894326, "T": "2017-11-12T02:39:00", "BV": 0.50532091}, {"O": 0.001143, "H": 0.001143, "L": 0.00114037, "C": 0.00114037, "V": 667.36134305, "T": "2017-11-12T02:40:00", "BV": 0.76124974}, {"O": 0.00114037, "H": 0.00114037, "L": 0.00114, "C": 0.00114036, "V": 1096.05724149, "T": "2017-11-12T02:41:00", "BV": 1.24953061}, {"O": 0.00114011, "H": 0.00114036, "L": 0.00114, "C": 0.00114036, "V": 2591.51667952, "T": "2017-11-12T02:42:00", "BV": 2.95495383}, {"O": 0.00113983, "H": 0.001143, "L": 0.00113789, "C": 0.001138, "V": 389.87899487, "T": "2017-11-12T02:43:00", "BV": 0.44407332}, {"O": 0.00113821, "H": 0.00114711, "L": 0.001138, "C": 0.00114711, "V": 6393.53114406, "T": "2017-11-12T02:44:00", "BV": 7.31883399}, {"O": 0.00114711, "H": 0.00114711, "L": 0.001145, "C": 0.00114501, "V": 1043.19291873, "T": "2017-11-12T02:45:00", "BV": 1.19485362}, {"O": 0.00114711, "H": 0.00114869, "L": 0.00114711, "C": 0.00114869, "V": 78.06203526, "T": "2017-11-12T02:46:00", "BV": 0.08956678}, {"O": 0.00114869, "H": 0.001154, "L": 0.00114711, "C": 0.00114711, "V": 247.57057694, "T": "2017-11-12T02:47:00", "BV": 0.28467745}, {"O": 0.00115, "H": 0.00115, "L": 0.00114711, "C": 0.00114711, "V": 661.29141632, "T": "2017-11-12T02:48:00", "BV": 0.75947216}, {"O": 0.0011475, "H": 0.001155, "L": 0.00114725, "C": 0.00114725, "V": 173.50203308, "T": "2017-11-12T02:49:00", "BV": 0.20006889}, {"O": 0.00114715, "H": 0.00114715, "L": 0.001145, "C": 0.001145, "V": 820.16071817, "T": "2017-11-12T02:50:00", "BV": 0.94044269}, {"O": 0.001145, "H": 0.00114521, "L": 0.001145, "C": 0.00114501, "V": 121.87809631, "T": "2017-11-12T02:51:00", "BV": 0.13955944}, {"O": 0.00114501, "H": 0.00115487, "L": 0.001145, "C": 0.00114504, "V": 1214.08515977, "T": "2017-11-12T02:52:00", "BV": 1.39867968}, {"O": 0.00114514, "H": 0.00114566, "L": 0.00114507, "C": 0.00114508, "V": 56.72137096, "T": "2017-11-12T02:53:00", "BV": 0.06496619}, {"O": 0.00114511, "H": 0.00114511, "L": 0.00114511, "C": 0.00114511, "V": 76.82150949, "T": "2017-11-12T02:54:00", "BV": 0.08796907}, {"O": 0.00115465, "H": 0.00115466, "L": 0.00114507, "C": 0.00115465, "V": 184.87881796, "T": "2017-11-12T02:55:00", "BV": 0.21304799}, {"O": 0.00115464, "H": 0.00115465, "L": 0.00114544, "C": 0.00115464, "V": 309.3344022, "T": "2017-11-12T02:56:00", "BV": 0.35712435}, {"O": 0.00115118, "H": 0.00115118, "L": 0.0011452, "C": 0.00114525, "V": 224.68403553, "T": "2017-11-12T02:57:00", "BV": 0.25732528}, {"O": 0.00114521, "H": 0.00115118, "L": 0.00114521, "C": 0.00115118, "V": 129.25916653, "T": "2017-11-12T02:58:00", "BV": 0.14865128}, {"O": 0.00114772, "H": 0.00115265, "L": 0.00114502, "C": 0.00114503, "V": 855.26859967, "T": "2017-11-12T02:59:00", "BV": 0.98175365}, {"O": 0.00114506, "H": 0.00115469, "L": 0.00114506, "C": 0.00115469, "V": 33.14121653, "T": "2017-11-12T03:00:00", "BV": 0.03821933}, {"O": 0.00115205, "H": 0.00115205, "L": 0.001143, "C": 0.001143, "V": 19912.38843572, "T": "2017-11-12T03:01:00", "BV": 22.78174785}, {"O": 0.00114495, "H": 0.00114495, "L": 0.00114213, "C": 0.00114213, "V": 50.71883815, "T": "2017-11-12T03:02:00", "BV": 0.05797163}, {"O": 0.00114213, "H": 0.00114213, "L": 0.00114208, "C": 0.00114208, "V": 14.27309786, "T": "2017-11-12T03:03:00", "BV": 0.01630135}, {"O": 0.00114202, "H": 0.00114213, "L": 0.00113821, "C": 0.00114213, "V": 810.73167141, "T": "2017-11-12T03:04:00", "BV": 0.92502778}, {"O": 0.00114208, "H": 0.00114213, "L": 0.00114208, "C": 0.00114208, "V": 547.26314485, "T": "2017-11-12T03:05:00", "BV": 0.62502955}, {"O": 0.00114213, "H": 0.00114213, "L": 0.00114208, "C": 0.0011421, "V": 801.52156793, "T": "2017-11-12T03:06:00", "BV": 0.91543983}, {"O": 0.0011421, "H": 0.00115026, "L": 0.00114208, "C": 0.00115026, "V": 657.49754051, "T": "2017-11-12T03:07:00", "BV": 0.75412142}, {"O": 0.00114208, "H": 0.00115027, "L": 0.00113897, "C": 0.00114175, "V": 503.15915577, "T": "2017-11-12T03:08:00", "BV": 0.57511347}, {"O": 0.00114175, "H": 0.00114208, "L": 0.00113696, "C": 0.00113696, "V": 5582.72977087, "T": "2017-11-12T03:09:00", "BV": 6.348533}, {"O": 0.00113696, "H": 0.00113696, "L": 0.001135, "C": 0.001135, "V": 611.84029676, "T": "2017-11-12T03:10:00", "BV": 0.69523804}, {"O": 0.001135, "H": 0.00114961, "L": 0.001135, "C": 0.00113696, "V": 1673.33287039, "T": "2017-11-12T03:11:00", "BV": 1.9038809}, {"O": 0.00113696, "H": 0.00114, "L": 0.00113696, "C": 0.00114, "V": 115.18210265, "T": "2017-11-12T03:12:00", "BV": 0.13095931}, {"O": 0.00113698, "H": 0.00114002, "L": 0.00113697, "C": 0.00114002, "V": 406.42331106, "T": "2017-11-12T03:13:00", "BV": 0.46268502}, {"O": 0.00114002, "H": 0.0011488, "L": 0.00113696, "C": 0.0011488, "V": 1251.09824738, "T": "2017-11-12T03:14:00", "BV": 1.43149491}, {"O": 0.0011488, "H": 0.00114881, "L": 0.00113696, "C": 0.00113697, "V": 5790.69192006, "T": "2017-11-12T03:15:00", "BV": 6.5866813}, {"O": 0.00113697, "H": 0.00113697, "L": 0.00113383, "C": 0.00113383, "V": 2147.53489713, "T": "2017-11-12T03:16:00", "BV": 2.43905695}, {"O": 0.00113697, "H": 0.00113697, "L": 0.00113381, "C": 0.001135, "V": 2029.50913546, "T": "2017-11-12T03:17:00", "BV": 2.3044585}, {"O": 0.00113697, "H": 0.00113697, "L": 0.00113624, "C": 0.00113624, "V": 382.0770817, "T": "2017-11-12T03:18:00", "BV": 0.43429944}, {"O": 0.00113624, "H": 0.00113697, "L": 0.00113624, "C": 0.00113625, "V": 578.37873851, "T": "2017-11-12T03:19:00", "BV": 0.65727022}, {"O": 0.00113625, "H": 0.00113697, "L": 0.00113625, "C": 0.0011369, "V": 1271.49368324, "T": "2017-11-12T03:20:00", "BV": 1.44552526}, {"O": 0.0011369, "H": 0.00114205, "L": 0.00113625, "C": 0.00114205, "V": 1233.97124163, "T": "2017-11-12T03:21:00", "BV": 1.40650141}, {"O": 0.00114205, "H": 0.00114879, "L": 0.00113625, "C": 0.00114218, "V": 1687.72740447, "T": "2017-11-12T03:22:00", "BV": 1.92985458}, {"O": 0.00114218, "H": 0.00114878, "L": 0.00113625, "C": 0.00113651, "V": 1467.90983243, "T": "2017-11-12T03:23:00", "BV": 1.67139824}, {"O": 0.00113636, "H": 0.001145, "L": 0.00113636, "C": 0.00113669, "V": 249.51757203, "T": "2017-11-12T03:24:00", "BV": 0.28406018}, {"O": 0.0011368, "H": 0.00114787, "L": 0.0011368, "C": 0.00114499, "V": 483.25596885, "T": "2017-11-12T03:25:00", "BV": 0.55152399}, {"O": 0.00114499, "H": 0.00114725, "L": 0.00114498, "C": 0.00114498, "V": 385.53706589, "T": "2017-11-12T03:26:00", "BV": 0.44153154}, {"O": 0.00113826, "H": 0.00114498, "L": 0.0011382, "C": 0.00114, "V": 1769.52861493, "T": "2017-11-12T03:27:00", "BV": 2.01762737}, {"O": 0.00114, "H": 0.00114498, "L": 0.0011382, "C": 0.00113831, "V": 1071.3434858, "T": "2017-11-12T03:28:00", "BV": 1.22179419}, {"O": 0.00113844, "H": 0.00114398, "L": 0.00113843, "C": 0.00113856, "V": 408.31121756, "T": "2017-11-12T03:29:00", "BV": 0.46548916}, {"O": 0.00114398, "H": 0.00114499, "L": 0.0011365, "C": 0.00114398, "V": 3095.03678897, "T": "2017-11-12T03:30:00", "BV": 3.52743002}, {"O": 0.00114, "H": 0.00114398, "L": 0.0011365, "C": 0.00113652, "V": 1197.0521499, "T": "2017-11-12T03:31:00", "BV": 1.36255895}, {"O": 0.00113653, "H": 0.00113653, "L": 0.001136, "C": 0.00113652, "V": 3308.26045732, "T": "2017-11-12T03:32:00", "BV": 3.75964761}, {"O": 0.00113624, "H": 0.00114394, "L": 0.00113355, "C": 0.00114394, "V": 659.39476592, "T": "2017-11-12T03:33:00", "BV": 0.74919577}, {"O": 0.00113356, "H": 0.00114395, "L": 0.00113151, "C": 0.00113355, "V": 2798.61234356, "T": "2017-11-12T03:34:00", "BV": 3.17614044}, {"O": 0.00113355, "H": 0.00113355, "L": 0.00112902, "C": 0.00113, "V": 10999.57685772, "T": "2017-11-12T03:35:00", "BV": 12.43532503}, {"O": 0.00113, "H": 0.00113355, "L": 0.001129, "C": 0.00112902, "V": 1930.37091509, "T": "2017-11-12T03:36:00", "BV": 2.18182221}, {"O": 0.00113264, "H": 0.00113264, "L": 0.00112901, "C": 0.00112902, "V": 662.31543788, "T": "2017-11-12T03:37:00", "BV": 0.74888545}, {"O": 0.00112902, "H": 0.00114, "L": 0.001129, "C": 0.00114, "V": 5559.15264465, "T": "2017-11-12T03:38:00", "BV": 6.31757059}, {"O": 0.0011306, "H": 0.00114033, "L": 0.00112906, "C": 0.0011395, "V": 2150.58267924, "T": "2017-11-12T03:39:00", "BV": 2.4497721}, {"O": 0.00113951, "H": 0.00114463, "L": 0.00112908, "C": 0.00114463, "V": 1127.13562301, "T": "2017-11-12T03:40:00", "BV": 1.28276895}, {"O": 0.00113999, "H": 0.00114621, "L": 0.00112966, "C": 0.00113002, "V": 1546.7826704, "T": "2017-11-12T03:41:00", "BV": 1.76062416}, {"O": 0.00113002, "H": 0.00114475, "L": 0.001129, "C": 0.00112902, "V": 2610.79379406, "T": "2017-11-12T03:42:00", "BV": 2.95069164}, {"O": 0.00113, "H": 0.001134, "L": 0.00112902, "C": 0.00113, "V": 2196.58537246, "T": "2017-11-12T03:43:00", "BV": 2.48062494}, {"O": 0.00113, "H": 0.00114497, "L": 0.00113, "C": 0.00114276, "V": 5535.94168299, "T": "2017-11-12T03:44:00", "BV": 6.32571511}, {"O": 0.00114276, "H": 0.00114497, "L": 0.00113009, "C": 0.00113017, "V": 881.90755653, "T": "2017-11-12T03:45:00", "BV": 1.007389}, {"O": 0.0011301, "H": 0.0011365, "L": 0.00113007, "C": 0.00113015, "V": 1815.90741865, "T": "2017-11-12T03:46:00", "BV": 2.0528318}, {"O": 0.0011365, "H": 0.00114276, "L": 0.00113015, "C": 0.00114276, "V": 2418.5374255, "T": "2017-11-12T03:47:00", "BV": 2.75282163}, {"O": 0.00114276, "H": 0.00114276, "L": 0.00113146, "C": 0.00114029, "V": 548.77163648, "T": "2017-11-12T03:48:00", "BV": 0.6221721}, {"O": 0.00114029, "H": 0.0011547, "L": 0.00114029, "C": 0.00114122, "V": 5848.01152764, "T": "2017-11-12T03:49:00", "BV": 6.71176249}, {"O": 0.0011488, "H": 0.00115458, "L": 0.00113171, "C": 0.00113629, "V": 1526.09781163, "T": "2017-11-12T03:50:00", "BV": 1.74055176}, {"O": 0.00114535, "H": 0.00114535, "L": 0.0011363, "C": 0.00114133, "V": 3859.71790247, "T": "2017-11-12T03:51:00", "BV": 4.40415036}, {"O": 0.00113632, "H": 0.00114535, "L": 0.0011363, "C": 0.00114527, "V": 2236.30011992, "T": "2017-11-12T03:52:00", "BV": 2.55593991}, {"O": 0.00114527, "H": 0.00114785, "L": 0.00114527, "C": 0.00114535, "V": 1937.61566234, "T": "2017-11-12T03:53:00", "BV": 2.21931194}, {"O": 0.00114783, "H": 0.0011488, "L": 0.00114535, "C": 0.00114535, "V": 4330.6730822, "T": "2017-11-12T03:54:00", "BV": 4.96356206}, {"O": 0.00114821, "H": 0.00114928, "L": 0.00114821, "C": 0.00114883, "V": 3233.70014019, "T": "2017-11-12T03:55:00", "BV": 3.71439138}, {"O": 0.00114986, "H": 0.00114986, "L": 0.00113674, "C": 0.00113727, "V": 3071.28998207, "T": "2017-11-12T03:56:00", "BV": 3.50533898}, {"O": 0.00113691, "H": 0.00114869, "L": 0.00113629, "C": 0.00113678, "V": 1216.27721104, "T": "2017-11-12T03:57:00", "BV": 1.38328769}, {"O": 0.00113629, "H": 0.00113678, "L": 0.00113171, "C": 0.00113678, "V": 1122.15976191, "T": "2017-11-12T03:58:00", "BV": 1.27257503}, {"O": 0.00113678, "H": 0.00113678, "L": 0.00113161, "C": 0.00113678, "V": 3178.49291593, "T": "2017-11-12T03:59:00", "BV": 3.59980553}, {"O": 0.00113171, "H": 0.00113678, "L": 0.00113171, "C": 0.00113204, "V": 1117.19086124, "T": "2017-11-12T04:00:00", "BV": 1.26525165}, {"O": 0.00113192, "H": 0.00113678, "L": 0.00113015, "C": 0.00113015, "V": 1148.87739637, "T": "2017-11-12T04:01:00", "BV": 1.3000698}, {"O": 0.00113015, "H": 0.00113678, "L": 0.00113, "C": 0.00113016, "V": 1628.44570451, "T": "2017-11-12T04:02:00", "BV": 1.84221592}, {"O": 0.00113016, "H": 0.00113146, "L": 0.00113, "C": 0.00113, "V": 4047.47794815, "T": "2017-11-12T04:03:00", "BV": 4.57379143}, {"O": 0.00113, "H": 0.00113016, "L": 0.00113, "C": 0.00113, "V": 4908.43306898, "T": "2017-11-12T04:04:00", "BV": 5.54683959}, {"O": 0.00113016, "H": 0.00113016, "L": 0.00112902, "C": 0.00112902, "V": 506.10262557, "T": "2017-11-12T04:05:00", "BV": 0.57149233}, {"O": 0.00112902, "H": 0.00112902, "L": 0.00112876, "C": 0.00112902, "V": 299.05068826, "T": "2017-11-12T04:06:00", "BV": 0.33762807}, {"O": 0.00112891, "H": 0.00112902, "L": 0.0011216, "C": 0.00112756, "V": 4075.50173585, "T": "2017-11-12T04:07:00", "BV": 4.58801723}, {"O": 0.00112868, "H": 0.00112901, "L": 0.00112868, "C": 0.00112901, "V": 1294.95908739, "T": "2017-11-12T04:08:00", "BV": 1.46175931}, {"O": 0.00112902, "H": 0.00112902, "L": 0.00112901, "C": 0.00112902, "V": 846.22772931, "T": "2017-11-12T04:09:00", "BV": 0.95540113}, {"O": 0.00112901, "H": 0.00112902, "L": 0.0011216, "C": 0.00112902, "V": 2369.70563007, "T": "2017-11-12T04:10:00", "BV": 2.67203129}, {"O": 0.00112902, "H": 0.00112902, "L": 0.00112152, "C": 0.00112152, "V": 1175.73476759, "T": "2017-11-12T04:11:00", "BV": 1.3231683}, {"O": 0.00112902, "H": 0.0011317, "L": 0.00112152, "C": 0.00113, "V": 1366.37707261, "T": "2017-11-12T04:12:00", "BV": 1.53706025}, {"O": 0.00113, "H": 0.00113894, "L": 0.00112253, "C": 0.00113023, "V": 258.47499343, "T": "2017-11-12T04:13:00", "BV": 0.29165554}, {"O": 0.00113023, "H": 0.00113023, "L": 0.001123, "C": 0.00112863, "V": 524.11001853, "T": "2017-11-12T04:14:00", "BV": 0.59196375}, {"O": 0.00112863, "H": 0.00113022, "L": 0.00112, "C": 0.00112855, "V": 5024.1041063, "T": "2017-11-12T04:15:00", "BV": 5.63454143}, {"O": 0.00112215, "H": 0.00112855, "L": 0.001117, "C": 0.00112306, "V": 5393.87689539, "T": "2017-11-12T04:16:00", "BV": 6.04348988}, {"O": 0.00112832, "H": 0.00113022, "L": 0.0011233, "C": 0.00113022, "V": 465.21950362, "T": "2017-11-12T04:17:00", "BV": 0.52513608}, {"O": 0.00113023, "H": 0.00113799, "L": 0.00111101, "C": 0.00111101, "V": 5604.19482495, "T": "2017-11-12T04:18:00", "BV": 6.27112753}, {"O": 0.00111729, "H": 0.00113749, "L": 0.00111729, "C": 0.00113746, "V": 1084.97950091, "T": "2017-11-12T04:19:00", "BV": 1.22385026}, {"O": 0.00112401, "H": 0.00113741, "L": 0.00112401, "C": 0.00113741, "V": 89.58903901, "T": "2017-11-12T04:20:00", "BV": 0.10137597}, {"O": 0.0011293, "H": 0.00113741, "L": 0.00112318, "C": 0.00112616, "V": 807.97578262, "T": "2017-11-12T04:21:00", "BV": 0.91116228}, {"O": 0.00113737, "H": 0.00113741, "L": 0.00112301, "C": 0.0011373, "V": 1435.81589044, "T": "2017-11-12T04:22:00", "BV": 1.62373947}, {"O": 0.0011373, "H": 0.00113731, "L": 0.00113729, "C": 0.00113729, "V": 1514.71827556, "T": "2017-11-12T04:23:00", "BV": 1.72267635}, {"O": 0.00113729, "H": 0.00113731, "L": 0.00113729, "C": 0.00113729, "V": 2088.71333203, "T": "2017-11-12T04:24:00", "BV": 2.37547817}, {"O": 0.00113729, "H": 0.00113729, "L": 0.001137, "C": 0.00113729, "V": 1443.68469345, "T": "2017-11-12T04:25:00", "BV": 1.64188501}, {"O": 0.00113729, "H": 0.00113729, "L": 0.0011325, "C": 0.0011325, "V": 232.26852584, "T": "2017-11-12T04:26:00", "BV": 0.26414818}, {"O": 0.0011325, "H": 0.0011325, "L": 0.00112608, "C": 0.0011271, "V": 315.86908807, "T": "2017-11-12T04:27:00", "BV": 0.35626998}, {"O": 0.0011271, "H": 0.0011325, "L": 0.00112262, "C": 0.0011325, "V": 1370.43449387, "T": "2017-11-12T04:28:00", "BV": 1.54062647}, {"O": 0.00113249, "H": 0.0011325, "L": 0.00112289, "C": 0.00112289, "V": 321.58688944, "T": "2017-11-12T04:29:00", "BV": 0.3613084}, {"O": 0.00112303, "H": 0.00113247, "L": 0.00112267, "C": 0.00112267, "V": 576.68427729, "T": "2017-11-12T04:30:00", "BV": 0.64864427}, {"O": 0.00112992, "H": 0.00113249, "L": 0.00112992, "C": 0.00112992, "V": 794.30297537, "T": "2017-11-12T04:31:00", "BV": 0.89762326}, {"O": 0.001125, "H": 0.001125, "L": 0.00112267, "C": 0.001125, "V": 3474.76304591, "T": "2017-11-12T04:32:00", "BV": 3.90896118}, {"O": 0.001125, "H": 0.001125, "L": 0.00112268, "C": 0.001125, "V": 781.91925707, "T": "2017-11-12T04:33:00", "BV": 0.87891997}, {"O": 0.00112267, "H": 0.001125, "L": 0.00112267, "C": 0.00112267, "V": 852.38812476, "T": "2017-11-12T04:34:00", "BV": 0.95698551}, {"O": 0.00112267, "H": 0.001125, "L": 0.00112267, "C": 0.00112267, "V": 670.80454218, "T": "2017-11-12T04:35:00", "BV": 0.7542639}, {"O": 0.00112267, "H": 0.001125, "L": 0.0011134, "C": 0.001125, "V": 1157.29323437, "T": "2017-11-12T04:36:00", "BV": 1.29659994}, {"O": 0.00112492, "H": 0.001125, "L": 0.00111484, "C": 0.00112483, "V": 146.89096951, "T": "2017-11-12T04:37:00", "BV": 0.16517162}, {"O": 0.00112482, "H": 0.00112482, "L": 0.00111414, "C": 0.00112474, "V": 107.17136157, "T": "2017-11-12T04:38:00", "BV": 0.1196775}, {"O": 0.00111502, "H": 0.001125, "L": 0.00111239, "C": 0.00112485, "V": 462.44880884, "T": "2017-11-12T04:39:00", "BV": 0.51856906}, {"O": 0.00112496, "H": 0.00112496, "L": 0.00111562, "C": 0.00111598, "V": 1700.58999102, "T": "2017-11-12T04:40:00", "BV": 1.89793379}, {"O": 0.00111598, "H": 0.00111598, "L": 0.00111395, "C": 0.00111598, "V": 764.7708844, "T": "2017-11-12T04:41:00", "BV": 0.85331559}, {"O": 0.00111598, "H": 0.00112156, "L": 0.00111536, "C": 0.00112156, "V": 795.6228348, "T": "2017-11-12T04:42:00", "BV": 0.88785282}, {"O": 0.00112156, "H": 0.00112156, "L": 0.00111661, "C": 0.00112038, "V": 605.0305781, "T": "2017-11-12T04:43:00", "BV": 0.67671049}, {"O": 0.00112038, "H": 0.00112038, "L": 0.00112028, "C": 0.00112028, "V": 1380.40214133, "T": "2017-11-12T04:44:00", "BV": 1.54657477}, {"O": 0.00112038, "H": 0.001125, "L": 0.0011186, "C": 0.00112038, "V": 780.43476171, "T": "2017-11-12T04:45:00", "BV": 0.87436983}, {"O": 0.00112038, "H": 0.001125, "L": 0.001119, "C": 0.001125, "V": 501.58392682, "T": "2017-11-12T04:46:00", "BV": 0.56190224}, {"O": 0.00112038, "H": 0.001125, "L": 0.00112038, "C": 0.00112038, "V": 216.06993121, "T": "2017-11-12T04:47:00", "BV": 0.24221763}, {"O": 0.00112038, "H": 0.00112038, "L": 0.00111901, "C": 0.00111901, "V": 136.75400702, "T": "2017-11-12T04:48:00", "BV": 0.15318218}, {"O": 0.00111903, "H": 0.00111903, "L": 0.00111901, "C": 0.00111903, "V": 1745.66947968, "T": "2017-11-12T04:49:00", "BV": 1.95344834}, {"O": 0.00111903, "H": 0.00112038, "L": 0.00111901, "C": 0.00111901, "V": 861.01348819, "T": "2017-11-12T04:50:00", "BV": 0.96350321}, {"O": 0.0011193, "H": 0.00112038, "L": 0.0011193, "C": 0.00112038, "V": 261.56907347, "T": "2017-11-12T04:51:00", "BV": 0.29305351}, {"O": 0.00112038, "H": 0.0011262, "L": 0.0011193, "C": 0.00112168, "V": 596.11657221, "T": "2017-11-12T04:52:00", "BV": 0.6678433}, {"O": 0.00111931, "H": 0.00112986, "L": 0.00111931, "C": 0.00112986, "V": 689.89789479, "T": "2017-11-12T04:53:00", "BV": 0.77617832}, {"O": 0.00112947, "H": 0.00113, "L": 0.0011262, "C": 0.00113, "V": 453.91423121, "T": "2017-11-12T04:54:00", "BV": 0.51246299}, {"O": 0.00113, "H": 0.00113578, "L": 0.00112959, "C": 0.00113316, "V": 346.91668786, "T": "2017-11-12T04:55:00", "BV": 0.393057}, {"O": 0.00113578, "H": 0.00113578, "L": 0.0011325, "C": 0.00113576, "V": 815.72421189, "T": "2017-11-12T04:56:00", "BV": 0.92640547}, {"O": 0.00113576, "H": 0.00113689, "L": 0.00113018, "C": 0.00113689, "V": 2327.96800698, "T": "2017-11-12T04:57:00", "BV": 2.64394013}, {"O": 0.00113689, "H": 0.00113689, "L": 0.00112986, "C": 0.00113689, "V": 1188.57971183, "T": "2017-11-12T04:58:00", "BV": 1.35060879}, {"O": 0.00113577, "H": 0.00113689, "L": 0.00113577, "C": 0.00113679, "V": 127.79700255, "T": "2017-11-12T04:59:00", "BV": 0.14526578}, {"O": 0.00113689, "H": 0.00113689, "L": 0.00113577, "C": 0.00113679, "V": 947.85216486, "T": "2017-11-12T05:00:00", "BV": 1.07724287}, {"O": 0.00113577, "H": 0.00113577, "L": 0.00112987, "C": 0.00113577, "V": 556.86648542, "T": "2017-11-12T05:01:00", "BV": 0.63246067}, {"O": 0.00113143, "H": 0.0011368, "L": 0.001131, "C": 0.0011368, "V": 1810.70980065, "T": "2017-11-12T05:02:00", "BV": 2.05103873}, {"O": 0.0011368, "H": 0.0011368, "L": 0.00113124, "C": 0.00113124, "V": 1519.24537612, "T": "2017-11-12T05:03:00", "BV": 1.72689962}, {"O": 0.00113124, "H": 0.0011368, "L": 0.00113124, "C": 0.0011368, "V": 1983.41327579, "T": "2017-11-12T05:04:00", "BV": 2.25461655}, {"O": 0.0011367, "H": 0.00113877, "L": 0.0011315, "C": 0.00113877, "V": 3400.8554795, "T": "2017-11-12T05:05:00", "BV": 3.86556418}, {"O": 0.00113877, "H": 0.00113878, "L": 0.0011262, "C": 0.00113878, "V": 3879.33177402, "T": "2017-11-12T05:06:00", "BV": 4.39933629}, {"O": 0.00113878, "H": 0.00113951, "L": 0.00113877, "C": 0.00113878, "V": 920.78833761, "T": "2017-11-12T05:07:00", "BV": 1.04860283}, {"O": 0.00113878, "H": 0.00114, "L": 0.00113875, "C": 0.00113878, "V": 1040.10170006, "T": "2017-11-12T05:08:00", "BV": 1.18485915}, {"O": 0.00113878, "H": 0.00114, "L": 0.00113878, "C": 0.00114, "V": 34.828731, "T": "2017-11-12T05:09:00", "BV": 0.03966347}, {"O": 0.00114, "H": 0.00114, "L": 0.00113878, "C": 0.00113878, "V": 880.12509774, "T": "2017-11-12T05:10:00", "BV": 1.00309855}, {"O": 0.00113878, "H": 0.00113878, "L": 0.0011368, "C": 0.00113876, "V": 790.86989259, "T": "2017-11-12T05:11:00", "BV": 0.90058834}, {"O": 0.00113876, "H": 0.00113876, "L": 0.00113875, "C": 0.00113875, "V": 3505.7972898, "T": "2017-11-12T05:12:00", "BV": 3.99224027}, {"O": 0.00113875, "H": 0.00113876, "L": 0.00113875, "C": 0.00113876, "V": 684.42794839, "T": "2017-11-12T05:13:00", "BV": 0.77939232}, {"O": 0.00113875, "H": 0.00113875, "L": 0.0011368, "C": 0.0011368, "V": 305.19336676, "T": "2017-11-12T05:14:00", "BV": 0.34737185}, {"O": 0.0011368, "H": 0.00114, "L": 0.0011368, "C": 0.00113999, "V": 1763.89829307, "T": "2017-11-12T05:15:00", "BV": 2.00644757}, {"O": 0.00113719, "H": 0.00114, "L": 0.00113311, "C": 0.00114, "V": 630.33242397, "T": "2017-11-12T05:16:00", "BV": 0.71656475}, {"O": 0.0011373, "H": 0.00114002, "L": 0.00113321, "C": 0.00114002, "V": 993.19033122, "T": "2017-11-12T05:17:00", "BV": 1.1298101}, {"O": 0.00113995, "H": 0.00114002, "L": 0.00113995, "C": 0.00114002, "V": 415.32462866, "T": "2017-11-12T05:18:00", "BV": 0.47347765}, {"O": 0.00114002, "H": 0.00114879, "L": 0.00114002, "C": 0.001143, "V": 2299.79511831, "T": "2017-11-12T05:19:00", "BV": 2.62478603}, {"O": 0.00114066, "H": 0.00114511, "L": 0.00114066, "C": 0.00114511, "V": 172.40202899, "T": "2017-11-12T05:20:00", "BV": 0.19711309}, {"O": 0.00114879, "H": 0.00114931, "L": 0.00114499, "C": 0.0011493, "V": 408.6643059, "T": "2017-11-12T05:21:00", "BV": 0.46940355}, {"O": 0.0011493, "H": 0.0011493, "L": 0.00114214, "C": 0.00114512, "V": 574.66691254, "T": "2017-11-12T05:22:00", "BV": 0.65817554}, {"O": 0.00114512, "H": 0.00114964, "L": 0.001145, "C": 0.00114964, "V": 3390.02908059, "T": "2017-11-12T05:23:00", "BV": 3.89496793}, {"O": 0.00114964, "H": 0.00115, "L": 0.00114929, "C": 0.00115, "V": 3337.65178026, "T": "2017-11-12T05:24:00", "BV": 3.83620013}, {"O": 0.00114974, "H": 0.00115, "L": 0.00114931, "C": 0.00114931, "V": 415.30815414, "T": "2017-11-12T05:25:00", "BV": 0.47754198}, {"O": 0.00114931, "H": 0.00114974, "L": 0.00114, "C": 0.00114, "V": 4398.56700932, "T": "2017-11-12T05:26:00", "BV": 5.04393146}, {"O": 0.00114918, "H": 0.00114968, "L": 0.00113995, "C": 0.00113995, "V": 1869.94132579, "T": "2017-11-12T05:27:00", "BV": 2.13448709}, {"O": 0.00113971, "H": 0.00113971, "L": 0.00113321, "C": 0.0011364, "V": 932.52771434, "T": "2017-11-12T05:28:00", "BV": 1.06127946}, {"O": 0.00113853, "H": 0.00113854, "L": 0.0011364, "C": 0.00113853, "V": 1588.50763972, "T": "2017-11-12T05:29:00", "BV": 1.80812986}, {"O": 0.00113853, "H": 0.00113853, "L": 0.0011357, "C": 0.001136, "V": 841.31617293, "T": "2017-11-12T05:30:00", "BV": 0.95706175}, {"O": 0.001136, "H": 0.001136, "L": 0.00113444, "C": 0.00113455, "V": 1259.36556058, "T": "2017-11-12T05:31:00", "BV": 1.4293727}, {"O": 0.00113455, "H": 0.00113852, "L": 0.00113323, "C": 0.00113444, "V": 1560.87443634, "T": "2017-11-12T05:32:00", "BV": 1.77003201}, {"O": 0.00113444, "H": 0.00113786, "L": 0.00113351, "C": 0.00113445, "V": 812.32700605, "T": "2017-11-12T05:33:00", "BV": 0.9224198}, {"O": 0.00113444, "H": 0.00113615, "L": 0.00113444, "C": 0.00113615, "V": 2328.43329829, "T": "2017-11-12T05:34:00", "BV": 2.64150081}, {"O": 0.00113544, "H": 0.00113615, "L": 0.00113321, "C": 0.00113321, "V": 1789.81115384, "T": "2017-11-12T05:35:00", "BV": 2.03202481}, {"O": 0.00113321, "H": 0.00113852, "L": 0.00113308, "C": 0.00113852, "V": 1793.49723472, "T": "2017-11-12T05:36:00", "BV": 2.03588517}, {"O": 0.00113615, "H": 0.00113852, "L": 0.00113615, "C": 0.00113852, "V": 78.52586403, "T": "2017-11-12T05:37:00", "BV": 0.08939233}, {"O": 0.00113615, "H": 0.00113968, "L": 0.0011307, "C": 0.00113852, "V": 2404.02401411, "T": "2017-11-12T05:38:00", "BV": 2.72201659}, {"O": 0.00113852, "H": 0.00113852, "L": 0.00113072, "C": 0.0011365, "V": 397.89274267, "T": "2017-11-12T05:39:00", "BV": 0.45217164}, {"O": 0.0011365, "H": 0.00113847, "L": 0.00113072, "C": 0.00113846, "V": 1102.41938108, "T": "2017-11-12T05:40:00", "BV": 1.25235919}, {"O": 0.00113846, "H": 0.00114712, "L": 0.00113844, "C": 0.00113844, "V": 1815.47482687, "T": "2017-11-12T05:41:00", "BV": 2.06880207}, {"O": 0.00114712, "H": 0.00114713, "L": 0.00113844, "C": 0.00113864, "V": 998.12875617, "T": "2017-11-12T05:42:00", "BV": 1.13719059}, {"O": 0.00113858, "H": 0.00113861, "L": 0.00113626, "C": 0.00113861, "V": 559.01399442, "T": "2017-11-12T05:43:00", "BV": 0.63638288}, {"O": 0.00113626, "H": 0.00113803, "L": 0.00112783, "C": 0.00112783, "V": 4157.30288711, "T": "2017-11-12T05:44:00", "BV": 4.70006984}, {"O": 0.00112995, "H": 0.00113679, "L": 0.00112784, "C": 0.00113679, "V": 533.36952515, "T": "2017-11-12T05:45:00", "BV": 0.60272656}, {"O": 0.00113, "H": 0.00113, "L": 0.00112646, "C": 0.00112883, "V": 902.13826549, "T": "2017-11-12T05:46:00", "BV": 1.01807267}, {"O": 0.00112883, "H": 0.00113797, "L": 0.00112794, "C": 0.00113794, "V": 834.62745721, "T": "2017-11-12T05:47:00", "BV": 0.94240766}, {"O": 0.00113795, "H": 0.00113795, "L": 0.00112794, "C": 0.00112794, "V": 492.01452449, "T": "2017-11-12T05:48:00", "BV": 0.55601094}, {"O": 0.00112806, "H": 0.00112806, "L": 0.00112646, "C": 0.00112794, "V": 257.5808073, "T": "2017-11-12T05:49:00", "BV": 0.29024831}, {"O": 0.00112794, "H": 0.00112794, "L": 0.00112063, "C": 0.00112381, "V": 1559.55410342, "T": "2017-11-12T05:50:00", "BV": 1.75557211}, {"O": 0.00112381, "H": 0.00112381, "L": 0.00111203, "C": 0.00111536, "V": 1028.21161032, "T": "2017-11-12T05:51:00", "BV": 1.14825314}, {"O": 0.00111536, "H": 0.00111536, "L": 0.00110245, "C": 0.00110857, "V": 4908.33723953, "T": "2017-11-12T05:52:00", "BV": 5.43783669}, {"O": 0.00110856, "H": 0.00110857, "L": 0.00110245, "C": 0.00110855, "V": 2000.69328914, "T": "2017-11-12T05:53:00", "BV": 2.21454084}, {"O": 0.00110855, "H": 0.00111193, "L": 0.00110855, "C": 0.00110855, "V": 1120.07723227, "T": "2017-11-12T05:54:00", "BV": 1.24387745}, {"O": 0.00110855, "H": 0.00111192, "L": 0.00110056, "C": 0.00110853, "V": 3563.03695566, "T": "2017-11-12T05:55:00", "BV": 3.93272912}, {"O": 0.00110852, "H": 0.00110855, "L": 0.00110512, "C": 0.00110853, "V": 3746.67035872, "T": "2017-11-12T05:56:00", "BV": 4.15266443}, {"O": 0.00110853, "H": 0.00111193, "L": 0.0011065, "C": 0.00110853, "V": 1771.91052284, "T": "2017-11-12T05:57:00", "BV": 1.96260416}, {"O": 0.00110855, "H": 0.00111193, "L": 0.00110853, "C": 0.00111193, "V": 1826.85083278, "T": "2017-11-12T05:58:00", "BV": 2.02620575}, {"O": 0.00111193, "H": 0.00111479, "L": 0.00111193, "C": 0.00111479, "V": 221.94511729, "T": "2017-11-12T05:59:00", "BV": 0.24683751}, {"O": 0.00111479, "H": 0.00111537, "L": 0.00111252, "C": 0.00111537, "V": 306.84940209, "T": "2017-11-12T06:00:00", "BV": 0.34161833}, {"O": 0.00111479, "H": 0.0011194, "L": 0.00111479, "C": 0.00111479, "V": 422.35680205, "T": "2017-11-12T06:01:00", "BV": 0.47147664}, {"O": 0.00111479, "H": 0.0011194, "L": 0.0011107, "C": 0.00111926, "V": 1185.08282419, "T": "2017-11-12T06:02:00", "BV": 1.3243729}, {"O": 0.00111938, "H": 0.00112152, "L": 0.00111927, "C": 0.00112, "V": 2122.52183777, "T": "2017-11-12T06:03:00", "BV": 2.37886012}, {"O": 0.00112152, "H": 0.00112534, "L": 0.00112, "C": 0.00112208, "V": 1983.02673329, "T": "2017-11-12T06:04:00", "BV": 2.22491117}, {"O": 0.00112428, "H": 0.00112428, "L": 0.00112428, "C": 0.00112428, "V": 525.53124266, "T": "2017-11-12T06:05:00", "BV": 0.59084424}, {"O": 0.0011242, "H": 0.0011242, "L": 0.00112209, "C": 0.0011221, "V": 295.78416604, "T": "2017-11-12T06:06:00", "BV": 0.33196269}, {"O": 0.0011221, "H": 0.00112428, "L": 0.0011221, "C": 0.00112428, "V": 201.23788083, "T": "2017-11-12T06:07:00", "BV": 0.22595159}, {"O": 0.0011221, "H": 0.0011221, "L": 0.00111341, "C": 0.001122, "V": 5003.55831781, "T": "2017-11-12T06:08:00", "BV": 5.598236}, {"O": 0.001122, "H": 0.001125, "L": 0.00111551, "C": 0.001125, "V": 1977.36670601, "T": "2017-11-12T06:09:00", "BV": 2.21789217}, {"O": 0.001122, "H": 0.0011268, "L": 0.00111551, "C": 0.0011268, "V": 4539.95201346, "T": "2017-11-12T06:10:00", "BV": 5.08853913}, {"O": 0.0011268, "H": 0.00112794, "L": 0.00111593, "C": 0.0011268, "V": 825.09571417, "T": "2017-11-12T06:11:00", "BV": 0.92791001}, {"O": 0.00112794, "H": 0.00112795, "L": 0.00112681, "C": 0.00112794, "V": 906.30086213, "T": "2017-11-12T06:12:00", "BV": 1.02147944}, {"O": 0.00112794, "H": 0.00113209, "L": 0.00112701, "C": 0.00113209, "V": 3076.14595723, "T": "2017-11-12T06:13:00", "BV": 3.46944267}, {"O": 0.00113231, "H": 0.00113839, "L": 0.00113074, "C": 0.00113301, "V": 1098.79917755, "T": "2017-11-12T06:14:00", "BV": 1.24654841}, {"O": 0.00113301, "H": 0.00113839, "L": 0.001133, "C": 0.001133, "V": 1386.74053351, "T": "2017-11-12T06:15:00", "BV": 1.57124813}, {"O": 0.00113231, "H": 0.001133, "L": 0.00113231, "C": 0.001133, "V": 2080.7573626, "T": "2017-11-12T06:16:00", "BV": 2.35615128}, {"O": 0.00113231, "H": 0.00113231, "L": 0.0011323, "C": 0.0011323, "V": 340.00370178, "T": "2017-11-12T06:17:00", "BV": 0.38498946}, {"O": 0.0011323, "H": 0.0011323, "L": 0.0011268, "C": 0.001127, "V": 1789.11309587, "T": "2017-11-12T06:18:00", "BV": 2.01798966}, {"O": 0.001127, "H": 0.00113228, "L": 0.00112692, "C": 0.00112692, "V": 7876.75542511, "T": "2017-11-12T06:19:00", "BV": 8.87708647}, {"O": 0.00112692, "H": 0.001127, "L": 0.0011268, "C": 0.0011268, "V": 5665.95848988, "T": "2017-11-12T06:20:00", "BV": 6.38495227}, {"O": 0.0011268, "H": 0.001127, "L": 0.00111551, "C": 0.00111552, "V": 11118.20681518, "T": "2017-11-12T06:21:00", "BV": 12.41229829}, {"O": 0.00111552, "H": 0.001127, "L": 0.00111551, "C": 0.00111945, "V": 4577.76629157, "T": "2017-11-12T06:22:00", "BV": 5.11341223}, {"O": 0.00111945, "H": 0.00112, "L": 0.00111944, "C": 0.00111945, "V": 1511.24100149, "T": "2017-11-12T06:23:00", "BV": 1.69174992}, {"O": 0.00111945, "H": 0.0011205, "L": 0.00111944, "C": 0.00111958, "V": 1114.05050806, "T": "2017-11-12T06:24:00", "BV": 1.24713731}, {"O": 0.00111958, "H": 0.0011198, "L": 0.00111945, "C": 0.00111945, "V": 273.74334077, "T": "2017-11-12T06:25:00", "BV": 0.30644842}, {"O": 0.00111945, "H": 0.00111958, "L": 0.00111945, "C": 0.00111958, "V": 582.07565658, "T": "2017-11-12T06:26:00", "BV": 0.65160984}, {"O": 0.00111945, "H": 0.00112337, "L": 0.00111945, "C": 0.00111945, "V": 2324.67649072, "T": "2017-11-12T06:27:00", "BV": 2.60379857}, {"O": 0.00111946, "H": 0.0011196, "L": 0.00111945, "C": 0.0011196, "V": 5071.13815933, "T": "2017-11-12T06:28:00", "BV": 5.67753655}, {"O": 0.0011196, "H": 0.00112712, "L": 0.00111944, "C": 0.0011271, "V": 3569.49375979, "T": "2017-11-12T06:29:00", "BV": 4.00928694}, {"O": 0.0011271, "H": 0.00112712, "L": 0.00111846, "C": 0.00112712, "V": 5095.81906955, "T": "2017-11-12T06:30:00", "BV": 5.74260082}, {"O": 0.00112712, "H": 0.00113231, "L": 0.00112712, "C": 0.00112712, "V": 5307.90643435, "T": "2017-11-12T06:31:00", "BV": 5.98304891}, {"O": 0.00112712, "H": 0.001133, "L": 0.00112712, "C": 0.00112712, "V": 3624.55286209, "T": "2017-11-12T06:32:00", "BV": 4.0879139}, {"O": 0.00112712, "H": 0.00112712, "L": 0.00112, "C": 0.00112, "V": 1942.01804836, "T": "2017-11-12T06:33:00", "BV": 2.18552323}, {"O": 0.00112, "H": 0.00112693, "L": 0.00111551, "C": 0.00111846, "V": 1140.58170795, "T": "2017-11-12T06:34:00", "BV": 1.27536451}, {"O": 0.00112413, "H": 0.00112421, "L": 0.0011107, "C": 0.00111085, "V": 1298.83821666, "T": "2017-11-12T06:35:00", "BV": 1.45025105}, {"O": 0.00111624, "H": 0.00111624, "L": 0.00111082, "C": 0.00111083, "V": 1602.01385238, "T": "2017-11-12T06:36:00", "BV": 1.78260645}, {"O": 0.00111096, "H": 0.00112417, "L": 0.00111071, "C": 0.00111401, "V": 1388.88998343, "T": "2017-11-12T06:37:00", "BV": 1.55053549}, {"O": 0.00111401, "H": 0.00111401, "L": 0.00111012, "C": 0.00111012, "V": 751.32557896, "T": "2017-11-12T06:38:00", "BV": 0.83451761}, {"O": 0.00111012, "H": 0.00111012, "L": 0.00110797, "C": 0.00110797, "V": 1588.44745043, "T": "2017-11-12T06:39:00", "BV": 1.76103143}, {"O": 0.00111012, "H": 0.00112418, "L": 0.00110648, "C": 0.00111012, "V": 4374.44190329, "T": "2017-11-12T06:40:00", "BV": 4.87002631}, {"O": 0.00112409, "H": 0.00112409, "L": 0.0011052, "C": 0.0011089, "V": 3947.39355416, "T": "2017-11-12T06:41:00", "BV": 4.39023722}, {"O": 0.00110756, "H": 0.00111401, "L": 0.00110031, "C": 0.00110325, "V": 3865.87324451, "T": "2017-11-12T06:42:00", "BV": 4.26763058}, {"O": 0.00110305, "H": 0.00110755, "L": 0.00110305, "C": 0.00110519, "V": 588.41605146, "T": "2017-11-12T06:43:00", "BV": 0.64978867}, {"O": 0.00110519, "H": 0.00110755, "L": 0.00110328, "C": 0.00110339, "V": 917.79955016, "T": "2017-11-12T06:44:00", "BV": 1.01529329}, {"O": 0.001104, "H": 0.00110754, "L": 0.00110304, "C": 0.00110304, "V": 2286.97321839, "T": "2017-11-12T06:45:00", "BV": 2.52524383}, {"O": 0.00110326, "H": 0.00110326, "L": 0.00110184, "C": 0.00110326, "V": 7898.99770403, "T": "2017-11-12T06:46:00", "BV": 8.71341838}, {"O": 0.00110324, "H": 0.00110326, "L": 0.0011003, "C": 0.00110153, "V": 2344.8471413, "T": "2017-11-12T06:47:00", "BV": 2.58297028}, {"O": 0.00110153, "H": 0.00110153, "L": 0.0011003, "C": 0.00110153, "V": 674.56906462, "T": "2017-11-12T06:48:00", "BV": 0.74276718}, {"O": 0.00110032, "H": 0.00110153, "L": 0.00110032, "C": 0.00110034, "V": 372.56279321, "T": "2017-11-12T06:49:00", "BV": 0.41002402}, {"O": 0.00110034, "H": 0.00110904, "L": 0.00110032, "C": 0.00110032, "V": 6591.47749155, "T": "2017-11-12T06:50:00", "BV": 7.26329668}, {"O": 0.00110536, "H": 0.00110903, "L": 0.00110032, "C": 0.00110034, "V": 3621.0780823, "T": "2017-11-12T06:51:00", "BV": 3.98908982}, {"O": 0.00110034, "H": 0.00111299, "L": 0.0010995, "C": 0.00110031, "V": 15605.13155747, "T": "2017-11-12T06:52:00", "BV": 17.22363907}, {"O": 0.00110033, "H": 0.00110033, "L": 0.0010995, "C": 0.00110033, "V": 166.99028353, "T": "2017-11-12T06:53:00", "BV": 0.18361412}, {"O": 0.00110033, "H": 0.00111, "L": 0.00108967, "C": 0.0011, "V": 11479.96220244, "T": "2017-11-12T06:54:00", "BV": 12.58000037}, {"O": 0.00109913, "H": 0.00109992, "L": 0.00108968, "C": 0.00108968, "V": 809.58260592, "T": "2017-11-12T06:55:00", "BV": 0.88799199}, {"O": 0.00109599, "H": 0.0011098, "L": 0.00108968, "C": 0.00109597, "V": 7218.55058231, "T": "2017-11-12T06:56:00", "BV": 7.90604821}, {"O": 0.00109597, "H": 0.00109599, "L": 0.00109107, "C": 0.00109599, "V": 6658.17949536, "T": "2017-11-12T06:57:00", "BV": 7.29647088}, {"O": 0.00109599, "H": 0.00109599, "L": 0.00109118, "C": 0.00109599, "V": 6960.10132182, "T": "2017-11-12T06:58:00", "BV": 7.62305865}, {"O": 0.00109599, "H": 0.0011136, "L": 0.001092, "C": 0.00110488, "V": 4060.78785834, "T": "2017-11-12T06:59:00", "BV": 4.45749124}, {"O": 0.00109537, "H": 0.00110487, "L": 0.00109533, "C": 0.0010992, "V": 1912.46778367, "T": "2017-11-12T07:00:00", "BV": 2.10626374}, {"O": 0.00110479, "H": 0.00110488, "L": 0.00110084, "C": 0.00110487, "V": 1487.36119939, "T": "2017-11-12T07:01:00", "BV": 1.64314887}, {"O": 0.00110095, "H": 0.00110487, "L": 0.00109119, "C": 0.00110095, "V": 2980.6812487, "T": "2017-11-12T07:02:00", "BV": 3.27998994}, {"O": 0.00109891, "H": 0.00110095, "L": 0.001097, "C": 0.00110095, "V": 2542.10430999, "T": "2017-11-12T07:03:00", "BV": 2.79829983}, {"O": 0.00110095, "H": 0.00110488, "L": 0.00109924, "C": 0.00110488, "V": 1209.55916422, "T": "2017-11-12T07:04:00", "BV": 1.33253675}, {"O": 0.00110488, "H": 0.00110527, "L": 0.00110098, "C": 0.00110527, "V": 702.40486897, "T": "2017-11-12T07:05:00", "BV": 0.77575926}, {"O": 0.00110489, "H": 0.00111427, "L": 0.00110489, "C": 0.00111427, "V": 871.31221354, "T": "2017-11-12T07:06:00", "BV": 0.96660867}, {"O": 0.00111427, "H": 0.00112149, "L": 0.00111427, "C": 0.00112098, "V": 1456.85744145, "T": "2017-11-12T07:07:00", "BV": 1.63102205}, {"O": 0.00112, "H": 0.00112251, "L": 0.00110528, "C": 0.00111425, "V": 7353.88848758, "T": "2017-11-12T07:08:00", "BV": 8.2202216}, {"O": 0.00110528, "H": 0.00111427, "L": 0.00110098, "C": 0.00111426, "V": 5607.31732342, "T": "2017-11-12T07:09:00", "BV": 6.22069728}, {"O": 0.00111426, "H": 0.00112, "L": 0.00109511, "C": 0.00109733, "V": 4458.11093046, "T": "2017-11-12T07:10:00", "BV": 4.93228084}, {"O": 0.00110531, "H": 0.00112632, "L": 0.00109962, "C": 0.00112632, "V": 5676.49319377, "T": "2017-11-12T07:11:00", "BV": 6.35788109}, {"O": 0.00110056, "H": 0.00112632, "L": 0.00110056, "C": 0.00111469, "V": 2404.41689836, "T": "2017-11-12T07:12:00", "BV": 2.67522122}, {"O": 0.00110293, "H": 0.00111488, "L": 0.00110056, "C": 0.00111488, "V": 4716.38834684, "T": "2017-11-12T07:13:00", "BV": 5.24574791}, {"O": 0.00111488, "H": 0.0011242, "L": 0.00111469, "C": 0.00111487, "V": 2744.76056462, "T": "2017-11-12T07:14:00", "BV": 3.06299969}, {"O": 0.00111487, "H": 0.00111489, "L": 0.00109511, "C": 0.00109522, "V": 3202.95805781, "T": "2017-11-12T07:15:00", "BV": 3.54107134}, {"O": 0.00109522, "H": 0.0011145, "L": 0.00109509, "C": 0.00110097, "V": 2332.10793343, "T": "2017-11-12T07:16:00", "BV": 2.56882582}, {"O": 0.00110097, "H": 0.00110811, "L": 0.00109509, "C": 0.00109509, "V": 718.78317443, "T": "2017-11-12T07:17:00", "BV": 0.79265577}, {"O": 0.0010951, "H": 0.00110428, "L": 0.001095, "C": 0.00109743, "V": 514.10673042, "T": "2017-11-12T07:18:00", "BV": 0.56617487}, {"O": 0.00110248, "H": 0.00110305, "L": 0.00109743, "C": 0.00110303, "V": 742.92618816, "T": "2017-11-12T07:19:00", "BV": 0.8168561}, {"O": 0.00110302, "H": 0.00110811, "L": 0.00109743, "C": 0.00110811, "V": 3578.68297647, "T": "2017-11-12T07:20:00", "BV": 3.93704858}, {"O": 0.00110315, "H": 0.00110846, "L": 0.00110203, "C": 0.00110802, "V": 811.86268217, "T": "2017-11-12T07:21:00", "BV": 0.89643388}, {"O": 0.00110803, "H": 0.00110803, "L": 0.00109743, "C": 0.00110692, "V": 1110.55641418, "T": "2017-11-12T07:22:00", "BV": 1.22178325}, {"O": 0.00110682, "H": 0.001107, "L": 0.00109757, "C": 0.0011068, "V": 225.96387511, "T": "2017-11-12T07:23:00", "BV": 0.24926751}, {"O": 0.00110193, "H": 0.00111486, "L": 0.0010975, "C": 0.00110709, "V": 744.96957915, "T": "2017-11-12T07:24:00", "BV": 0.82506501}, {"O": 0.00110699, "H": 0.00111476, "L": 0.00109743, "C": 0.00111476, "V": 6706.55463404, "T": "2017-11-12T07:25:00", "BV": 7.37128044}, {"O": 0.0011098, "H": 0.00111476, "L": 0.00109745, "C": 0.00109745, "V": 999.69528324, "T": "2017-11-12T07:26:00", "BV": 1.10393678}, {"O": 0.00109745, "H": 0.00112248, "L": 0.00109745, "C": 0.00109817, "V": 4274.7239176, "T": "2017-11-12T07:27:00", "BV": 4.75726502}, {"O": 0.00110738, "H": 0.00110738, "L": 0.00110157, "C": 0.0011021, "V": 330.96221984, "T": "2017-11-12T07:28:00", "BV": 0.36594658}, {"O": 0.0011021, "H": 0.00110739, "L": 0.00109751, "C": 0.00109755, "V": 950.53271966, "T": "2017-11-12T07:29:00", "BV": 1.04602492}, {"O": 0.00109755, "H": 0.00112248, "L": 0.00109753, "C": 0.00112237, "V": 3304.92347858, "T": "2017-11-12T07:30:00", "BV": 3.66113168}, {"O": 0.00110711, "H": 0.0011081, "L": 0.00109768, "C": 0.00110711, "V": 533.14582497, "T": "2017-11-12T07:31:00", "BV": 0.58575537}, {"O": 0.00110711, "H": 0.00112237, "L": 0.00110711, "C": 0.00111038, "V": 475.6679368, "T": "2017-11-12T07:32:00", "BV": 0.52794076}, {"O": 0.00112233, "H": 0.00112237, "L": 0.00110713, "C": 0.00110713, "V": 1685.87926035, "T": "2017-11-12T07:33:00", "BV": 1.87948735}, {"O": 0.00111038, "H": 0.001119, "L": 0.00110713, "C": 0.001119, "V": 818.70229742, "T": "2017-11-12T07:34:00", "BV": 0.91210082}, {"O": 0.001119, "H": 0.001119, "L": 0.00110714, "C": 0.00110895, "V": 112.67008822, "T": "2017-11-12T07:35:00", "BV": 0.12542355}, {"O": 0.00110751, "H": 0.00110895, "L": 0.00109769, "C": 0.00110086, "V": 790.61075982, "T": "2017-11-12T07:36:00", "BV": 0.87361685}, {"O": 0.00110086, "H": 0.00110751, "L": 0.00109753, "C": 0.00110418, "V": 819.09924777, "T": "2017-11-12T07:37:00", "BV": 0.90036008}, {"O": 0.00110086, "H": 0.00112237, "L": 0.00109755, "C": 0.00109755, "V": 2415.09727147, "T": "2017-11-12T07:38:00", "BV": 2.66301823}, {"O": 0.00110418, "H": 0.00110838, "L": 0.00109758, "C": 0.00110838, "V": 164.95953525, "T": "2017-11-12T07:39:00", "BV": 0.18265364}, {"O": 0.00110895, "H": 0.00111873, "L": 0.00110418, "C": 0.00110838, "V": 1981.88610656, "T": "2017-11-12T07:40:00", "BV": 2.19451141}, {"O": 0.00110838, "H": 0.00110838, "L": 0.00110342, "C": 0.00110342, "V": 2086.11074002, "T": "2017-11-12T07:41:00", "BV": 2.30974694}, {"O": 0.00110154, "H": 0.0011095, "L": 0.0011, "C": 0.00110342, "V": 396.5884398, "T": "2017-11-12T07:42:00", "BV": 0.43744317}, {"O": 0.00110342, "H": 0.00110342, "L": 0.00110342, "C": 0.00110342, "V": 695.35815094, "T": "2017-11-12T07:43:00", "BV": 0.76727207}, {"O": 0.00110342, "H": 0.00110342, "L": 0.0010932, "C": 0.00110307, "V": 1886.27851475, "T": "2017-11-12T07:44:00", "BV": 2.07313461}, {"O": 0.00110324, "H": 0.00111286, "L": 0.00109152, "C": 0.00110307, "V": 1309.86525051, "T": "2017-11-12T07:45:00", "BV": 1.44834325}, {"O": 0.00110283, "H": 0.00111283, "L": 0.00109107, "C": 0.00109716, "V": 1016.28276936, "T": "2017-11-12T07:46:00", "BV": 1.11608258}, {"O": 0.00110012, "H": 0.00111011, "L": 0.00110012, "C": 0.00110999, "V": 434.70310962, "T": "2017-11-12T07:47:00", "BV": 0.47955547}, {"O": 0.00110983, "H": 0.00110998, "L": 0.0011, "C": 0.001104, "V": 1268.35736366, "T": "2017-11-12T07:48:00", "BV": 1.3978375}, {"O": 0.0011, "H": 0.001104, "L": 0.00109129, "C": 0.00110257, "V": 859.41669178, "T": "2017-11-12T07:49:00", "BV": 0.94486282}, {"O": 0.00110257, "H": 0.001104, "L": 0.00110257, "C": 0.00110257, "V": 118.40155406, "T": "2017-11-12T07:50:00", "BV": 0.13055078}, {"O": 0.00110257, "H": 0.00110257, "L": 0.00110257, "C": 0.00110257, "V": 7.33669142, "T": "2017-11-12T07:51:00", "BV": 0.0080892}, {"O": 0.00110257, "H": 0.00110392, "L": 0.00110218, "C": 0.00110387, "V": 274.66042092, "T": "2017-11-12T07:52:00", "BV": 0.30306647}, {"O": 0.00110392, "H": 0.001104, "L": 0.0011023, "C": 0.0011023, "V": 313.54023944, "T": "2017-11-12T07:53:00", "BV": 0.34609924}, {"O": 0.0011023, "H": 0.00110879, "L": 0.00109208, "C": 0.0011023, "V": 1331.6998636, "T": "2017-11-12T07:54:00", "BV": 1.46279364}, {"O": 0.0011023, "H": 0.00110877, "L": 0.00109261, "C": 0.0011086, "V": 388.07954961, "T": "2017-11-12T07:55:00", "BV": 0.42842013}, {"O": 0.0011022, "H": 0.0011022, "L": 0.00109323, "C": 0.0011022, "V": 828.08682551, "T": "2017-11-12T07:56:00", "BV": 0.90634594}, {"O": 0.00110204, "H": 0.00110204, "L": 0.00110152, "C": 0.00110152, "V": 679.13131013, "T": "2017-11-12T07:57:00", "BV": 0.74818434}, {"O": 0.00110152, "H": 0.00110818, "L": 0.0010988, "C": 0.00110772, "V": 1370.20040754, "T": "2017-11-12T07:58:00", "BV": 1.5106448}, {"O": 0.00109885, "H": 0.00110999, "L": 0.00109881, "C": 0.00109882, "V": 564.17473638, "T": "2017-11-12T07:59:00", "BV": 0.62266991}, {"O": 0.00110817, "H": 0.00110818, "L": 0.00109621, "C": 0.0010965, "V": 93.41324564, "T": "2017-11-12T08:00:00", "BV": 0.10273558}, {"O": 0.00109651, "H": 0.00110816, "L": 0.00108333, "C": 0.0011081, "V": 7173.1307685, "T": "2017-11-12T08:01:00", "BV": 7.85142957}, {"O": 0.00109685, "H": 0.00110817, "L": 0.00109685, "C": 0.00110798, "V": 202.29392608, "T": "2017-11-12T08:02:00", "BV": 0.22326381}, {"O": 0.00110798, "H": 0.00110817, "L": 0.00109685, "C": 0.00110817, "V": 997.98213662, "T": "2017-11-12T08:03:00", "BV": 1.10372052}, {"O": 0.001108, "H": 0.00111, "L": 0.00110001, "C": 0.00110001, "V": 218.55826099, "T": "2017-11-12T08:04:00", "BV": 0.24199226}, {"O": 0.00110003, "H": 0.00111098, "L": 0.00110001, "C": 0.00111098, "V": 2292.81499241, "T": "2017-11-12T08:05:00", "BV": 2.54014853}, {"O": 0.00111098, "H": 0.001119, "L": 0.001108, "C": 0.001119, "V": 550.98191573, "T": "2017-11-12T08:06:00", "BV": 0.6136194}, {"O": 0.00111325, "H": 0.00112, "L": 0.00111286, "C": 0.00111286, "V": 3023.76640254, "T": "2017-11-12T08:07:00", "BV": 3.36789867}, {"O": 0.00111286, "H": 0.00111608, "L": 0.0010965, "C": 0.00110745, "V": 2220.01607017, "T": "2017-11-12T08:08:00", "BV": 2.46134689}, {"O": 0.00110745, "H": 0.00111995, "L": 0.00109518, "C": 0.00109518, "V": 3386.06877932, "T": "2017-11-12T08:09:00", "BV": 3.71487709}, {"O": 0.00109661, "H": 0.00111548, "L": 0.0010966, "C": 0.00109692, "V": 2390.51328405, "T": "2017-11-12T08:10:00", "BV": 2.62370459}, {"O": 0.00109692, "H": 0.00111421, "L": 0.00108334, "C": 0.00109287, "V": 3909.38497629, "T": "2017-11-12T08:11:00", "BV": 4.28502999}, {"O": 0.00109286, "H": 0.00109286, "L": 0.00108334, "C": 0.00108563, "V": 1915.62888599, "T": "2017-11-12T08:12:00", "BV": 2.08287984}, {"O": 0.00108335, "H": 0.00109061, "L": 0.001078, "C": 0.00109036, "V": 4647.47230365, "T": "2017-11-12T08:13:00", "BV": 5.02974527}, {"O": 0.00109028, "H": 0.00109028, "L": 0.00107902, "C": 0.00107914, "V": 792.46668667, "T": "2017-11-12T08:14:00", "BV": 0.86246156}, {"O": 0.00107912, "H": 0.00108982, "L": 0.00107903, "C": 0.00107904, "V": 5700.90985551, "T": "2017-11-12T08:15:00", "BV": 6.15369327}, {"O": 0.00108864, "H": 0.00108864, "L": 0.00107903, "C": 0.00107906, "V": 1391.16126731, "T": "2017-11-12T08:16:00", "BV": 1.50204141}, {"O": 0.00107906, "H": 0.00108228, "L": 0.001078, "C": 0.00107906, "V": 1435.91195583, "T": "2017-11-12T08:17:00", "BV": 1.54962104}, {"O": 0.001078, "H": 0.00107906, "L": 0.00107511, "C": 0.00107511, "V": 2989.85738133, "T": "2017-11-12T08:18:00", "BV": 3.2208218}, {"O": 0.00107511, "H": 0.00107906, "L": 0.00106583, "C": 0.00106936, "V": 4584.70981176, "T": "2017-11-12T08:19:00", "BV": 4.91453766}, {"O": 0.00107654, "H": 0.00107881, "L": 0.00106559, "C": 0.00107848, "V": 4080.40933101, "T": "2017-11-12T08:20:00", "BV": 4.35717672}, {"O": 0.00107848, "H": 0.00107848, "L": 0.00106559, "C": 0.00107738, "V": 3484.81190549, "T": "2017-11-12T08:21:00", "BV": 3.74645397}, {"O": 0.00107738, "H": 0.00107745, "L": 0.001066, "C": 0.00107738, "V": 4643.441815, "T": "2017-11-12T08:22:00", "BV": 4.97736151}, {"O": 0.00107738, "H": 0.00107745, "L": 0.00106616, "C": 0.00107743, "V": 1322.09102458, "T": "2017-11-12T08:23:00", "BV": 1.42228915}, {"O": 0.00107744, "H": 0.00108864, "L": 0.00106655, "C": 0.00108856, "V": 3274.83484548, "T": "2017-11-12T08:24:00", "BV": 3.52206735}, {"O": 0.00106879, "H": 0.00109686, "L": 0.00106879, "C": 0.00109686, "V": 2520.24841245, "T": "2017-11-12T08:25:00", "BV": 2.73471735}, {"O": 0.00108864, "H": 0.00108864, "L": 0.00107203, "C": 0.00108844, "V": 5835.36342154, "T": "2017-11-12T08:26:00", "BV": 6.28618227}, {"O": 0.00107274, "H": 0.00108149, "L": 0.00107274, "C": 0.00107674, "V": 98.87105603, "T": "2017-11-12T08:27:00", "BV": 0.10687565}, {"O": 0.00107674, "H": 0.00108149, "L": 0.00107606, "C": 0.00108107, "V": 496.01171781, "T": "2017-11-12T08:28:00", "BV": 0.53533504}, {"O": 0.00107805, "H": 0.00108052, "L": 0.00107805, "C": 0.00108, "V": 1743.17821397, "T": "2017-11-12T08:29:00", "BV": 1.88302378}, {"O": 0.00108052, "H": 0.00108334, "L": 0.00107809, "C": 0.00108334, "V": 909.83979559, "T": "2017-11-12T08:30:00", "BV": 0.98241275}, {"O": 0.00108385, "H": 0.001084, "L": 0.00108334, "C": 0.00108334, "V": 130.88941122, "T": "2017-11-12T08:31:00", "BV": 0.14184863}, {"O": 0.00108445, "H": 0.00108564, "L": 0.00108334, "C": 0.00108564, "V": 905.51918024, "T": "2017-11-12T08:32:00", "BV": 0.98206638}, {"O": 0.00108516, "H": 0.0010954, "L": 0.00107474, "C": 0.00109534, "V": 1778.99729989, "T": "2017-11-12T08:33:00", "BV": 1.93002122}, {"O": 0.00109534, "H": 0.00109731, "L": 0.00108472, "C": 0.00109731, "V": 988.33003795, "T": "2017-11-12T08:34:00", "BV": 1.08120323}, {"O": 0.00109708, "H": 0.0011005, "L": 0.00109706, "C": 0.00109908, "V": 1041.0519839, "T": "2017-11-12T08:35:00", "BV": 1.14275793}, {"O": 0.00109908, "H": 0.00110313, "L": 0.00109706, "C": 0.00110313, "V": 1709.2655742, "T": "2017-11-12T08:36:00", "BV": 1.88167497}, {"O": 0.00110192, "H": 0.00110526, "L": 0.0011019, "C": 0.00110344, "V": 1287.75349679, "T": "2017-11-12T08:37:00", "BV": 1.41995528}, {"O": 0.00110526, "H": 0.00110526, "L": 0.00110344, "C": 0.00110355, "V": 1173.63075707, "T": "2017-11-12T08:38:00", "BV": 1.29608323}, {"O": 0.00110355, "H": 0.00112237, "L": 0.00110355, "C": 0.00110409, "V": 6337.42830458, "T": "2017-11-12T08:39:00", "BV": 7.02605122}, {"O": 0.00110408, "H": 0.0011242, "L": 0.00110408, "C": 0.0011242, "V": 6481.96248132, "T": "2017-11-12T08:40:00", "BV": 7.26078499}, {"O": 0.00110458, "H": 0.00112458, "L": 0.00110458, "C": 0.00112458, "V": 4104.58429664, "T": "2017-11-12T08:41:00", "BV": 4.60928433}, {"O": 0.00112458, "H": 0.00112458, "L": 0.001104, "C": 0.00110543, "V": 5969.65254022, "T": "2017-11-12T08:42:00", "BV": 6.61053785}, {"O": 0.00110552, "H": 0.00112112, "L": 0.00110551, "C": 0.0011067, "V": 2940.32747806, "T": "2017-11-12T08:43:00", "BV": 3.25771143}, {"O": 0.00110684, "H": 0.00111178, "L": 0.001104, "C": 0.001104, "V": 2498.14999373, "T": "2017-11-12T08:44:00", "BV": 2.7648578}, {"O": 0.001104, "H": 0.00111178, "L": 0.001104, "C": 0.001104, "V": 1166.97495073, "T": "2017-11-12T08:45:00", "BV": 1.2883683}, {"O": 0.001104, "H": 0.00110411, "L": 0.00109981, "C": 0.00109981, "V": 4143.00026288, "T": "2017-11-12T08:46:00", "BV": 4.5674805}, {"O": 0.00109993, "H": 0.00110129, "L": 0.00109845, "C": 0.00109845, "V": 674.78136759, "T": "2017-11-12T08:47:00", "BV": 0.74236444}, {"O": 0.00109845, "H": 0.0011, "L": 0.00109129, "C": 0.00109129, "V": 695.80150095, "T": "2017-11-12T08:48:00", "BV": 0.76299935}, {"O": 0.00109524, "H": 0.00109568, "L": 0.00108646, "C": 0.00108904, "V": 210.90281243, "T": "2017-11-12T08:49:00", "BV": 0.23009201}, {"O": 0.00108878, "H": 0.00108878, "L": 0.00108379, "C": 0.00108464, "V": 555.02929399, "T": "2017-11-12T08:50:00", "BV": 0.60221801}, {"O": 0.00108464, "H": 0.00108566, "L": 0.00108, "C": 0.00108, "V": 2537.87352731, "T": "2017-11-12T08:51:00", "BV": 2.75141027}, {"O": 0.00107997, "H": 0.00108569, "L": 0.00107978, "C": 0.00107978, "V": 577.25915605, "T": "2017-11-12T08:52:00", "BV": 0.62338253}, {"O": 0.00107978, "H": 0.00108569, "L": 0.00107978, "C": 0.00108569, "V": 191.92070755, "T": "2017-11-12T08:53:00", "BV": 0.20828188}, {"O": 0.00108474, "H": 0.00108904, "L": 0.00107556, "C": 0.00107556, "V": 612.5913057, "T": "2017-11-12T08:54:00", "BV": 0.66269409}, {"O": 0.00108856, "H": 0.00109008, "L": 0.00108, "C": 0.00108, "V": 897.85009444, "T": "2017-11-12T08:55:00", "BV": 0.97697596}, {"O": 0.00108, "H": 0.00108855, "L": 0.00107704, "C": 0.00108166, "V": 299.86192395, "T": "2017-11-12T08:56:00", "BV": 0.3244813}, {"O": 0.00108166, "H": 0.00108166, "L": 0.00107474, "C": 0.00107474, "V": 1090.98929916, "T": "2017-11-12T08:57:00", "BV": 1.17901182}, {"O": 0.00108165, "H": 0.00108856, "L": 0.00107493, "C": 0.00107501, "V": 5610.58748474, "T": "2017-11-12T08:58:00", "BV": 6.07847255}, {"O": 0.0010751, "H": 0.00108783, "L": 0.00107214, "C": 0.00107367, "V": 1842.19216617, "T": "2017-11-12T08:59:00", "BV": 1.98470789}, {"O": 0.00107367, "H": 0.00107511, "L": 0.00106069, "C": 0.00106507, "V": 2138.22126008, "T": "2017-11-12T09:00:00", "BV": 2.2852556}, {"O": 0.0010655, "H": 0.00107367, "L": 0.0010655, "C": 0.00107213, "V": 114.93101543, "T": "2017-11-12T09:01:00", "BV": 0.12304001}, {"O": 0.001073, "H": 0.00108856, "L": 0.00107213, "C": 0.00108856, "V": 2068.45278648, "T": "2017-11-12T09:02:00", "BV": 2.23814368}, {"O": 0.00108269, "H": 0.00108856, "L": 0.00108268, "C": 0.00108856, "V": 22.4612752, "T": "2017-11-12T09:03:00", "BV": 0.02440294}, {"O": 0.00108636, "H": 0.00109734, "L": 0.00108636, "C": 0.00108636, "V": 1238.07441749, "T": "2017-11-12T09:04:00", "BV": 1.34648881}, {"O": 0.00108305, "H": 0.00108636, "L": 0.00108298, "C": 0.00108318, "V": 712.18724888, "T": "2017-11-12T09:05:00", "BV": 0.77132121}, {"O": 0.00108636, "H": 0.00109999, "L": 0.00108636, "C": 0.00108968, "V": 255.45572938, "T": "2017-11-12T09:06:00", "BV": 0.28035128}, {"O": 0.00108965, "H": 0.00109468, "L": 0.00108965, "C": 0.00108965, "V": 310.64521254, "T": "2017-11-12T09:07:00", "BV": 0.33894064}, {"O": 0.00109468, "H": 0.00109468, "L": 0.00108968, "C": 0.00108968, "V": 343.68139734, "T": "2017-11-12T09:08:00", "BV": 0.37510869}, {"O": 0.00108968, "H": 0.00108968, "L": 0.00108965, "C": 0.00108965, "V": 292.11590195, "T": "2017-11-12T09:09:00", "BV": 0.31831177}, {"O": 0.00108965, "H": 0.00108965, "L": 0.00108636, "C": 0.00108963, "V": 1093.76844126, "T": "2017-11-12T09:10:00", "BV": 1.19080901}, {"O": 0.00108256, "H": 0.00108636, "L": 0.00108256, "C": 0.0010852, "V": 730.63506221, "T": "2017-11-12T09:11:00", "BV": 0.7920863}, {"O": 0.00108257, "H": 0.0010852, "L": 0.00107633, "C": 0.00108257, "V": 478.91545027, "T": "2017-11-12T09:12:00", "BV": 0.51837264}, {"O": 0.00108257, "H": 0.00108962, "L": 0.00108256, "C": 0.00108256, "V": 675.75194373, "T": "2017-11-12T09:13:00", "BV": 0.73164806}, {"O": 0.00108256, "H": 0.00108513, "L": 0.00108256, "C": 0.00108513, "V": 130.15478663, "T": "2017-11-12T09:14:00", "BV": 0.14094513}, {"O": 0.00108513, "H": 0.00108962, "L": 0.00108467, "C": 0.00108467, "V": 408.84990926, "T": "2017-11-12T09:15:00", "BV": 0.44456622}, {"O": 0.00108892, "H": 0.00109342, "L": 0.00107522, "C": 0.00109342, "V": 1379.24058895, "T": "2017-11-12T09:16:00", "BV": 1.49953326}, {"O": 0.00109342, "H": 0.00110084, "L": 0.00109342, "C": 0.00110084, "V": 976.03373427, "T": "2017-11-12T09:17:00", "BV": 1.06967605}, {"O": 0.0010931, "H": 0.00110097, "L": 0.00108516, "C": 0.00108516, "V": 699.63292589, "T": "2017-11-12T09:18:00", "BV": 0.76142552}, {"O": 0.0010906, "H": 0.00110088, "L": 0.00108551, "C": 0.00110082, "V": 564.63899113, "T": "2017-11-12T09:19:00", "BV": 0.61845991}, {"O": 0.00110081, "H": 0.00110081, "L": 0.0010867, "C": 0.0010867, "V": 9.68963001, "T": "2017-11-12T09:20:00", "BV": 0.01053993}, {"O": 0.00109999, "H": 0.00113299, "L": 0.0010867, "C": 0.0010867, "V": 6350.66505742, "T": "2017-11-12T09:22:00", "BV": 7.12225853}, {"O": 0.00109944, "H": 0.00109999, "L": 0.00108615, "C": 0.00109466, "V": 936.38813218, "T": "2017-11-12T09:23:00", "BV": 1.02497417}, {"O": 0.00109467, "H": 0.00109999, "L": 0.00108148, "C": 0.00108148, "V": 3402.23887726, "T": "2017-11-12T09:24:00", "BV": 3.72084139}, {"O": 0.0010922, "H": 0.00109964, "L": 0.00108149, "C": 0.00109964, "V": 1038.79427952, "T": "2017-11-12T09:25:00", "BV": 1.13718704}, {"O": 0.00109078, "H": 0.00109903, "L": 0.00108148, "C": 0.0010815, "V": 895.32582582, "T": "2017-11-12T09:26:00", "BV": 0.97047458}, {"O": 0.0010816, "H": 0.00109836, "L": 0.00108, "C": 0.00108002, "V": 1092.15126712, "T": "2017-11-12T09:27:00", "BV": 1.1819898}, {"O": 0.00108002, "H": 0.0010953, "L": 0.00108002, "C": 0.00108002, "V": 894.73078523, "T": "2017-11-12T09:28:00", "BV": 0.97550511}, {"O": 0.00108002, "H": 0.00108544, "L": 0.00108, "C": 0.00108, "V": 384.84258965, "T": "2017-11-12T09:29:00", "BV": 0.41604236}, {"O": 0.00108002, "H": 0.00108002, "L": 0.00107987, "C": 0.00108, "V": 577.16851086, "T": "2017-11-12T09:30:00", "BV": 0.62332607}, {"O": 0.00108002, "H": 0.00109265, "L": 0.00108002, "C": 0.00109187, "V": 227.66442308, "T": "2017-11-12T09:31:00", "BV": 0.24827422}, {"O": 0.00109184, "H": 0.00109184, "L": 0.00107467, "C": 0.00107467, "V": 727.04103364, "T": "2017-11-12T09:32:00", "BV": 0.78353816}, {"O": 0.00107977, "H": 0.00108927, "L": 0.00107977, "C": 0.00108257, "V": 130.72474647, "T": "2017-11-12T09:33:00", "BV": 0.14127149}, {"O": 0.00108257, "H": 0.00108257, "L": 0.00107467, "C": 0.00107467, "V": 615.15042928, "T": "2017-11-12T09:34:00", "BV": 0.66156954}, {"O": 0.00107467, "H": 0.00107467, "L": 0.00107439, "C": 0.00107467, "V": 409.70475532, "T": "2017-11-12T09:35:00", "BV": 0.44027915}, {"O": 0.00107467, "H": 0.00107467, "L": 0.00107467, "C": 0.00107467, "V": 108.71636827, "T": "2017-11-12T09:36:00", "BV": 0.11683421}, {"O": 0.00107466, "H": 0.00107467, "L": 0.00107447, "C": 0.00107467, "V": 160.21215014, "T": "2017-11-12T09:37:00", "BV": 0.17217088}, {"O": 0.00107447, "H": 0.00107447, "L": 0.00107366, "C": 0.00107366, "V": 354.80698019, "T": "2017-11-12T09:38:00", "BV": 0.38105601}, {"O": 0.00107447, "H": 0.00107447, "L": 0.00107359, "C": 0.00107446, "V": 40.90537965, "T": "2017-11-12T09:39:00", "BV": 0.04394278}, {"O": 0.00107447, "H": 0.00107447, "L": 0.00107348, "C": 0.00107348, "V": 599.27092174, "T": "2017-11-12T09:40:00", "BV": 0.6435437}, {"O": 0.00107447, "H": 0.00107447, "L": 0.00106982, "C": 0.00107, "V": 2828.4899872, "T": "2017-11-12T09:41:00", "BV": 3.03112316}, {"O": 0.00107, "H": 0.00107608, "L": 0.00106896, "C": 0.00107, "V": 605.83934248, "T": "2017-11-12T09:42:00", "BV": 0.64946793}, {"O": 0.00107, "H": 0.00109093, "L": 0.0010683, "C": 0.0010903, "V": 1023.34113604, "T": "2017-11-12T09:43:00", "BV": 1.10206644}, {"O": 0.00109028, "H": 0.00109028, "L": 0.00108, "C": 0.00108, "V": 14.17195583, "T": "2017-11-12T09:44:00", "BV": 0.01535711}, {"O": 0.00107468, "H": 0.00107519, "L": 0.00107152, "C": 0.00107519, "V": 177.5711868, "T": "2017-11-12T09:45:00", "BV": 0.19062355}, {"O": 0.00108, "H": 0.0010887, "L": 0.00108, "C": 0.00108, "V": 172.78439834, "T": "2017-11-12T09:46:00", "BV": 0.18674515}, {"O": 0.00108001, "H": 0.001087, "L": 0.00108, "C": 0.00108001, "V": 140.31203528, "T": "2017-11-12T09:47:00", "BV": 0.151635}, {"O": 0.00108, "H": 0.00108, "L": 0.00108, "C": 0.00108, "V": 383.35010993, "T": "2017-11-12T09:48:00", "BV": 0.4140181}, {"O": 0.00108, "H": 0.00108001, "L": 0.00106813, "C": 0.00107998, "V": 991.69167731, "T": "2017-11-12T09:49:00", "BV": 1.06663367}, {"O": 0.00107767, "H": 0.00108, "L": 0.00107766, "C": 0.00108, "V": 1529.34361624, "T": "2017-11-12T09:50:00", "BV": 1.651641}, {"O": 0.00108, "H": 0.00108, "L": 0.00107391, "C": 0.00107767, "V": 206.49466164, "T": "2017-11-12T09:51:00", "BV": 0.22223649}, {"O": 0.00107768, "H": 0.00108001, "L": 0.00106548, "C": 0.00107278, "V": 2329.96858201, "T": "2017-11-12T09:52:00", "BV": 2.50517068}, {"O": 0.00107238, "H": 0.00107989, "L": 0.00106556, "C": 0.00107274, "V": 371.91033804, "T": "2017-11-12T09:53:00", "BV": 0.39918548}, {"O": 0.00106556, "H": 0.00107977, "L": 0.00106556, "C": 0.00107256, "V": 1181.30609359, "T": "2017-11-12T09:54:00", "BV": 1.27026327}, {"O": 0.00107256, "H": 0.00107397, "L": 0.00106823, "C": 0.00107397, "V": 474.05182443, "T": "2017-11-12T09:55:00", "BV": 0.50740991}, {"O": 0.00107256, "H": 0.00107927, "L": 0.00107256, "C": 0.00107927, "V": 856.87142254, "T": "2017-11-12T09:56:00", "BV": 0.92160882}, {"O": 0.00107927, "H": 0.00108, "L": 0.00107594, "C": 0.00108, "V": 443.11628852, "T": "2017-11-12T09:57:00", "BV": 0.47792625}, {"O": 0.00107927, "H": 0.00107927, "L": 0.00107256, "C": 0.00107256, "V": 720.99670313, "T": "2017-11-12T09:58:00", "BV": 0.77395528}, {"O": 0.00107594, "H": 0.00108162, "L": 0.00107594, "C": 0.00108073, "V": 661.50058042, "T": "2017-11-12T09:59:00", "BV": 0.71413057}, {"O": 0.00108001, "H": 0.00108541, "L": 0.00108001, "C": 0.00108541, "V": 192.52485746, "T": "2017-11-12T10:00:00", "BV": 0.20813385}, {"O": 0.00108541, "H": 0.00108707, "L": 0.00108203, "C": 0.00108707, "V": 291.40283028, "T": "2017-11-12T10:01:00", "BV": 0.31554749}, {"O": 0.00108707, "H": 0.00108788, "L": 0.00108543, "C": 0.00108554, "V": 320.76322936, "T": "2017-11-12T10:02:00", "BV": 0.34843462}, {"O": 0.00108544, "H": 0.00108797, "L": 0.00108543, "C": 0.00108797, "V": 2026.55046844, "T": "2017-11-12T10:03:00", "BV": 2.20384454}, {"O": 0.00108789, "H": 0.00108807, "L": 0.00108789, "C": 0.00108789, "V": 121.00730323, "T": "2017-11-12T10:04:00", "BV": 0.13164455}, {"O": 0.001088, "H": 0.00108818, "L": 0.00108789, "C": 0.00108789, "V": 118.99550165, "T": "2017-11-12T10:05:00", "BV": 0.12945593}, {"O": 0.00108791, "H": 0.00108818, "L": 0.00108789, "C": 0.00108789, "V": 690.37859189, "T": "2017-11-12T10:06:00", "BV": 0.75105765}, {"O": 0.00108544, "H": 0.00108979, "L": 0.00108543, "C": 0.00108789, "V": 179.51045407, "T": "2017-11-12T10:07:00", "BV": 0.19513749}, {"O": 0.00108789, "H": 0.00109425, "L": 0.00108789, "C": 0.0010879, "V": 189.48082994, "T": "2017-11-12T10:08:00", "BV": 0.20645883}, {"O": 0.0010879, "H": 0.00109493, "L": 0.0010879, "C": 0.00109493, "V": 418.44765219, "T": "2017-11-12T10:09:00", "BV": 0.45721829}, {"O": 0.00109489, "H": 0.0010949, "L": 0.00108543, "C": 0.00109488, "V": 1621.65487433, "T": "2017-11-12T10:10:00", "BV": 1.764817}, {"O": 0.00108543, "H": 0.00109469, "L": 0.001084, "C": 0.00109469, "V": 649.88186041, "T": "2017-11-12T10:11:00", "BV": 0.70564238}, {"O": 0.001094, "H": 0.001094, "L": 0.00108001, "C": 0.00108001, "V": 554.95612271, "T": "2017-11-12T10:12:00", "BV": 0.60437316}, {"O": 0.00108001, "H": 0.0010939, "L": 0.00108001, "C": 0.0010939, "V": 283.26509376, "T": "2017-11-12T10:13:00", "BV": 0.30626465}, {"O": 0.00109269, "H": 0.00109269, "L": 0.00109269, "C": 0.00109269, "V": 44.34526924, "T": "2017-11-12T10:14:00", "BV": 0.0484556}, {"O": 0.00109269, "H": 0.00109269, "L": 0.0010807, "C": 0.0010807, "V": 20.38186311, "T": "2017-11-12T10:15:00", "BV": 0.02204327}, {"O": 0.001085, "H": 0.00109265, "L": 0.0010807, "C": 0.0010811, "V": 540.87646647, "T": "2017-11-12T10:16:00", "BV": 0.58565036}, {"O": 0.00108141, "H": 0.001092, "L": 0.00108141, "C": 0.001092, "V": 325.34027237, "T": "2017-11-12T10:17:00", "BV": 0.35237699}, {"O": 0.001092, "H": 0.00109258, "L": 0.001091, "C": 0.00109258, "V": 291.12050491, "T": "2017-11-12T10:18:00", "BV": 0.3178185}, {"O": 0.00109258, "H": 0.00109258, "L": 0.00108029, "C": 0.00109255, "V": 261.86799473, "T": "2017-11-12T10:19:00", "BV": 0.28417675}, {"O": 0.001091, "H": 0.00109248, "L": 0.00108112, "C": 0.00108113, "V": 107.02011139, "T": "2017-11-12T10:20:00", "BV": 0.11639519}, {"O": 0.00109245, "H": 0.00109255, "L": 0.00108121, "C": 0.00108121, "V": 850.0988183, "T": "2017-11-12T10:21:00", "BV": 0.92434887}, {"O": 0.00109003, "H": 0.00109461, "L": 0.00108129, "C": 0.0010946, "V": 267.09482672, "T": "2017-11-12T10:22:00", "BV": 0.29144212}, {"O": 0.00109003, "H": 0.00109458, "L": 0.0010818, "C": 0.00109, "V": 87.770753, "T": "2017-11-12T10:23:00", "BV": 0.09599315}, {"O": 0.00109454, "H": 0.00109454, "L": 0.00109, "C": 0.00109, "V": 150.45317183, "T": "2017-11-12T10:24:00", "BV": 0.16411564}, {"O": 0.00109, "H": 0.00109454, "L": 0.00109, "C": 0.00109454, "V": 171.6871322, "T": "2017-11-12T10:25:00", "BV": 0.18723536}, {"O": 0.00109454, "H": 0.00109701, "L": 0.00109452, "C": 0.00109701, "V": 949.62572393, "T": "2017-11-12T10:26:00", "BV": 1.03966513}, {"O": 0.00109452, "H": 0.00109452, "L": 0.00109, "C": 0.00109, "V": 431.31300239, "T": "2017-11-12T10:27:00", "BV": 0.47015071}, {"O": 0.00109, "H": 0.00109701, "L": 0.00109, "C": 0.00109701, "V": 474.11078771, "T": "2017-11-12T10:28:00", "BV": 0.51700476}, {"O": 0.00109701, "H": 0.00109732, "L": 0.001085, "C": 0.00109729, "V": 548.54583625, "T": "2017-11-12T10:29:00", "BV": 0.60087506}, {"O": 0.00109732, "H": 0.00109732, "L": 0.00108503, "C": 0.00108503, "V": 313.83145074, "T": "2017-11-12T10:30:00", "BV": 0.34191067}, {"O": 0.00108503, "H": 0.00108503, "L": 0.0010802, "C": 0.0010848, "V": 639.91865483, "T": "2017-11-12T10:31:00", "BV": 0.69351778}, {"O": 0.00108374, "H": 0.00108429, "L": 0.00108041, "C": 0.00108042, "V": 383.35072588, "T": "2017-11-12T10:32:00", "BV": 0.41465881}, {"O": 0.00108372, "H": 0.00108372, "L": 0.00108043, "C": 0.00108044, "V": 23.58294066, "T": "2017-11-12T10:33:00", "BV": 0.02553173}, {"O": 0.00108372, "H": 0.00108476, "L": 0.00108372, "C": 0.00108476, "V": 24.68939184, "T": "2017-11-12T10:34:00", "BV": 0.02676747}, {"O": 0.00108476, "H": 0.00108486, "L": 0.00108377, "C": 0.00108486, "V": 361.76640764, "T": "2017-11-12T10:35:00", "BV": 0.39233533}, {"O": 0.00108693, "H": 0.00108693, "L": 0.00108693, "C": 0.00108693, "V": 50.2060661, "T": "2017-11-12T10:36:00", "BV": 0.05457046}, {"O": 0.00108717, "H": 0.00108717, "L": 0.00108372, "C": 0.00108372, "V": 879.02709385, "T": "2017-11-12T10:37:00", "BV": 0.9533497}, {"O": 0.00108662, "H": 0.00108662, "L": 0.00108662, "C": 0.00108662, "V": 10.81277921, "T": "2017-11-12T10:38:00", "BV": 0.01174936}, {"O": 0.00108607, "H": 0.00108718, "L": 0.00108372, "C": 0.00108718, "V": 607.71866048, "T": "2017-11-12T10:39:00", "BV": 0.65892634}, {"O": 0.00108372, "H": 0.00108718, "L": 0.00108372, "C": 0.00108718, "V": 1574.51986032, "T": "2017-11-12T10:40:00", "BV": 1.7105815}, {"O": 0.00108886, "H": 0.00108938, "L": 0.0010805, "C": 0.0010805, "V": 998.02257814, "T": "2017-11-12T10:41:00", "BV": 1.08557972}, {"O": 0.0010805, "H": 0.0010805, "L": 0.00108044, "C": 0.0010805, "V": 323.02977786, "T": "2017-11-12T10:42:00", "BV": 0.34903123}, {"O": 0.00108044, "H": 0.00108049, "L": 0.00108041, "C": 0.00108041, "V": 410.79649467, "T": "2017-11-12T10:43:00", "BV": 0.44383551}, {"O": 0.00108019, "H": 0.00108826, "L": 0.00108019, "C": 0.00108049, "V": 376.30739892, "T": "2017-11-12T10:44:00", "BV": 0.40848108}, {"O": 0.00108049, "H": 0.00108876, "L": 0.00108049, "C": 0.00108876, "V": 341.25836724, "T": "2017-11-12T10:45:00", "BV": 0.37136201}, {"O": 0.00108876, "H": 0.00108876, "L": 0.00108049, "C": 0.00108049, "V": 173.17393157, "T": "2017-11-12T10:46:00", "BV": 0.18758103}, {"O": 0.00108049, "H": 0.00109, "L": 0.0010795, "C": 0.00107952, "V": 1047.66322984, "T": "2017-11-12T10:47:00", "BV": 1.13923185}, {"O": 0.00107968, "H": 0.00109, "L": 0.00107256, "C": 0.00109, "V": 5032.65659803, "T": "2017-11-12T10:48:00", "BV": 5.4220636}, {"O": 0.00108989, "H": 0.00108989, "L": 0.00107985, "C": 0.00108, "V": 627.05338138, "T": "2017-11-12T10:49:00", "BV": 0.68081661}, {"O": 0.00108001, "H": 0.00108924, "L": 0.00107325, "C": 0.00107367, "V": 727.51103405, "T": "2017-11-12T10:50:00", "BV": 0.79043421}, {"O": 0.00107368, "H": 0.00108879, "L": 0.00107368, "C": 0.00107395, "V": 249.28339113, "T": "2017-11-12T10:51:00", "BV": 0.27074971}, {"O": 0.00107395, "H": 0.00108252, "L": 0.00107395, "C": 0.00107417, "V": 336.13294243, "T": "2017-11-12T10:53:00", "BV": 0.36282843}, {"O": 0.00107979, "H": 0.00107979, "L": 0.00107507, "C": 0.00107519, "V": 208.2631347, "T": "2017-11-12T10:54:00", "BV": 0.22447612}, {"O": 0.00107519, "H": 0.0010752, "L": 0.00107256, "C": 0.00107452, "V": 1407.01685054, "T": "2017-11-12T10:55:00", "BV": 1.51106215}, {"O": 0.00107406, "H": 0.00107452, "L": 0.00107256, "C": 0.00107256, "V": 3862.05754079, "T": "2017-11-12T10:56:00", "BV": 4.14644618}, {"O": 0.001073, "H": 0.00107406, "L": 0.00107237, "C": 0.00107237, "V": 1791.51745391, "T": "2017-11-12T10:57:00", "BV": 1.92156618}, {"O": 0.00107209, "H": 0.00107256, "L": 0.001071, "C": 0.00107256, "V": 167.71505433, "T": "2017-11-12T10:58:00", "BV": 0.17985944}, {"O": 0.001074, "H": 0.001074, "L": 0.00106938, "C": 0.00106938, "V": 1138.21300805, "T": "2017-11-12T10:59:00", "BV": 1.21755226}, {"O": 0.00107, "H": 0.00107, "L": 0.0010688, "C": 0.00106892, "V": 51.26903273, "T": "2017-11-12T11:00:00", "BV": 0.05480627}, {"O": 0.00106892, "H": 0.0010746, "L": 0.00106633, "C": 0.00106784, "V": 1683.53425031, "T": "2017-11-12T11:01:00", "BV": 1.80274381}, {"O": 0.00106784, "H": 0.00108229, "L": 0.00106634, "C": 0.00106774, "V": 876.54202725, "T": "2017-11-12T11:02:00", "BV": 0.93611955}, {"O": 0.00106774, "H": 0.00106775, "L": 0.00106, "C": 0.00106, "V": 7366.46895298, "T": "2017-11-12T11:03:00", "BV": 7.83383809}, {"O": 0.00106771, "H": 0.00107865, "L": 0.00106, "C": 0.00106, "V": 929.43671945, "T": "2017-11-12T11:04:00", "BV": 0.98575895}, {"O": 0.00106047, "H": 0.00106381, "L": 0.00105993, "C": 0.00105993, "V": 2807.06878357, "T": "2017-11-12T11:05:00", "BV": 2.9765876}, {"O": 0.00106668, "H": 0.00106668, "L": 0.00105993, "C": 0.00105993, "V": 401.4576237, "T": "2017-11-12T11:06:00", "BV": 0.42648697}, {"O": 0.00106245, "H": 0.00106835, "L": 0.00105993, "C": 0.00106291, "V": 928.86986948, "T": "2017-11-12T11:07:00", "BV": 0.98853971}, {"O": 0.00105993, "H": 0.00106816, "L": 0.001059, "C": 0.001059, "V": 711.21639369, "T": "2017-11-12T11:08:00", "BV": 0.75340281}, {"O": 0.00105982, "H": 0.00105993, "L": 0.00105736, "C": 0.00105793, "V": 2136.06978161, "T": "2017-11-12T11:09:00", "BV": 2.26072845}, {"O": 0.00105793, "H": 0.00105793, "L": 0.00105539, "C": 0.00105793, "V": 617.63815915, "T": "2017-11-12T11:10:00", "BV": 0.65295614}, {"O": 0.00105793, "H": 0.00106055, "L": 0.00105793, "C": 0.00106055, "V": 333.92995142, "T": "2017-11-12T11:11:00", "BV": 0.3538825}, {"O": 0.00105799, "H": 0.00106053, "L": 0.00105793, "C": 0.00105793, "V": 363.64583592, "T": "2017-11-12T11:12:00", "BV": 0.38492393}, {"O": 0.00105793, "H": 0.00106053, "L": 0.00105737, "C": 0.00105793, "V": 548.79720708, "T": "2017-11-12T11:13:00", "BV": 0.58130918}, {"O": 0.00105738, "H": 0.00106053, "L": 0.00105737, "C": 0.00106053, "V": 741.04570936, "T": "2017-11-12T11:14:00", "BV": 0.78553088}, {"O": 0.00106053, "H": 0.00106053, "L": 0.00105794, "C": 0.00105795, "V": 695.47249127, "T": "2017-11-12T11:15:00", "BV": 0.73595927}, {"O": 0.00105794, "H": 0.00106053, "L": 0.00105356, "C": 0.00105356, "V": 1445.538939, "T": "2017-11-12T11:16:00", "BV": 1.52816171}, {"O": 0.00105357, "H": 0.00106053, "L": 0.00105357, "C": 0.00105795, "V": 1575.02846441, "T": "2017-11-12T11:17:00", "BV": 1.66749724}, {"O": 0.00105795, "H": 0.00105795, "L": 0.00105337, "C": 0.00105363, "V": 389.45230039, "T": "2017-11-12T11:18:00", "BV": 0.41075505}, {"O": 0.00105363, "H": 0.00105865, "L": 0.00105337, "C": 0.00105865, "V": 350.08616955, "T": "2017-11-12T11:19:00", "BV": 0.36883918}, {"O": 0.00105799, "H": 0.00105865, "L": 0.00105799, "C": 0.00105865, "V": 106.28072902, "T": "2017-11-12T11:20:00", "BV": 0.11246861}, {"O": 0.00105865, "H": 0.00105913, "L": 0.00105865, "C": 0.00105865, "V": 404.06688468, "T": "2017-11-12T11:21:00", "BV": 0.42778048}, {"O": 0.00105865, "H": 0.00105913, "L": 0.00105363, "C": 0.00105363, "V": 409.07394857, "T": "2017-11-12T11:22:00", "BV": 0.43264393}, {"O": 0.00105363, "H": 0.00105807, "L": 0.00105363, "C": 0.00105701, "V": 812.17052173, "T": "2017-11-12T11:23:00", "BV": 0.85579907}, {"O": 0.00105364, "H": 0.00105648, "L": 0.00105339, "C": 0.0010534, "V": 2230.93976017, "T": "2017-11-12T11:24:00", "BV": 2.35060541}, {"O": 0.00105364, "H": 0.00106043, "L": 0.0010534, "C": 0.0010534, "V": 962.90840025, "T": "2017-11-12T11:25:00", "BV": 1.01680191}, {"O": 0.00105341, "H": 0.001054, "L": 0.0010534, "C": 0.001054, "V": 520.91319885, "T": "2017-11-12T11:26:00", "BV": 0.54873149}, {"O": 0.001054, "H": 0.001054, "L": 0.001054, "C": 0.001054, "V": 43.5, "T": "2017-11-12T11:27:00", "BV": 0.045849}, {"O": 0.001054, "H": 0.001054, "L": 0.001053, "C": 0.001053, "V": 1384.68481884, "T": "2017-11-12T11:28:00", "BV": 1.45841201}, {"O": 0.00105337, "H": 0.0010534, "L": 0.001053, "C": 0.001053, "V": 21.94487787, "T": "2017-11-12T11:29:00", "BV": 0.02311448}, {"O": 0.001053, "H": 0.0010534, "L": 0.001053, "C": 0.0010534, "V": 135.2556256, "T": "2017-11-12T11:30:00", "BV": 0.14246519}, {"O": 0.00105341, "H": 0.00106055, "L": 0.0010534, "C": 0.00106055, "V": 776.74909326, "T": "2017-11-12T11:31:00", "BV": 0.81872497}, {"O": 0.00106061, "H": 0.00106257, "L": 0.0010534, "C": 0.0010534, "V": 1071.0512452, "T": "2017-11-12T11:32:00", "BV": 1.13089379}, {"O": 0.0010534, "H": 0.001055, "L": 0.0010534, "C": 0.001055, "V": 745.51168044, "T": "2017-11-12T11:33:00", "BV": 0.78533884}, {"O": 0.001055, "H": 0.001055, "L": 0.0010534, "C": 0.0010534, "V": 2494.98394728, "T": "2017-11-12T11:34:00", "BV": 2.62898704}, {"O": 0.001055, "H": 0.001055, "L": 0.00105345, "C": 0.00105345, "V": 94.04427867, "T": "2017-11-12T11:35:00", "BV": 0.09910746}, {"O": 0.00105345, "H": 0.001055, "L": 0.0010534, "C": 0.001055, "V": 207.30277761, "T": "2017-11-12T11:36:00", "BV": 0.21842617}, {"O": 0.001055, "H": 0.001055, "L": 0.001055, "C": 0.001055, "V": 958.51517496, "T": "2017-11-12T11:37:00", "BV": 1.01123349}, {"O": 0.001055, "H": 0.00105693, "L": 0.00105345, "C": 0.00105693, "V": 270.539693, "T": "2017-11-12T11:38:00", "BV": 0.28541253}, {"O": 0.0010569, "H": 0.00105817, "L": 0.001053, "C": 0.00105817, "V": 1439.4850265, "T": "2017-11-12T11:39:00", "BV": 1.51993578}, {"O": 0.00105831, "H": 0.00105831, "L": 0.00105831, "C": 0.00105831, "V": 20.0, "T": "2017-11-12T11:40:00", "BV": 0.0211662}, {"O": 0.00105831, "H": 0.00106, "L": 0.00105831, "C": 0.00106, "V": 345.2114652, "T": "2017-11-12T11:41:00", "BV": 0.36553887}, {"O": 0.00106, "H": 0.00106477, "L": 0.00106, "C": 0.00106477, "V": 408.74175225, "T": "2017-11-12T11:42:00", "BV": 0.43468756}, {"O": 0.0010594, "H": 0.00106509, "L": 0.0010594, "C": 0.00106476, "V": 905.2126676, "T": "2017-11-12T11:43:00", "BV": 0.9624724}, {"O": 0.00106476, "H": 0.00106772, "L": 0.00106476, "C": 0.00106772, "V": 94.3518449, "T": "2017-11-12T11:44:00", "BV": 0.10055239}, {"O": 0.00106773, "H": 0.00107063, "L": 0.00106696, "C": 0.00106995, "V": 3220.30587207, "T": "2017-11-12T11:45:00", "BV": 3.44477984}, {"O": 0.001069, "H": 0.00107169, "L": 0.001069, "C": 0.00107169, "V": 1737.92778476, "T": "2017-11-12T11:46:00", "BV": 1.85918783}, {"O": 0.00106995, "H": 0.00107312, "L": 0.00106901, "C": 0.00107312, "V": 520.66221882, "T": "2017-11-12T11:47:00", "BV": 0.55829122}, {"O": 0.00107268, "H": 0.00107312, "L": 0.001069, "C": 0.001069, "V": 2161.46572951, "T": "2017-11-12T11:48:00", "BV": 2.31102561}, {"O": 0.001069, "H": 0.001069, "L": 0.001063, "C": 0.001063, "V": 352.21393156, "T": "2017-11-12T11:49:00", "BV": 0.37494308}, {"O": 0.00106464, "H": 0.00106998, "L": 0.00106464, "C": 0.00106998, "V": 78.507733, "T": "2017-11-12T11:50:00", "BV": 0.08384195}, {"O": 0.00106998, "H": 0.00106998, "L": 0.00106997, "C": 0.00106997, "V": 11.0, "T": "2017-11-12T11:51:00", "BV": 0.01176972}, {"O": 0.00106998, "H": 0.00107268, "L": 0.001066, "C": 0.001066, "V": 157.40170197, "T": "2017-11-12T11:52:00", "BV": 0.1682197}, {"O": 0.001066, "H": 0.00106998, "L": 0.00106469, "C": 0.00106601, "V": 1795.98223881, "T": "2017-11-12T11:53:00", "BV": 1.91630321}, {"O": 0.00106998, "H": 0.00106998, "L": 0.00106611, "C": 0.00106621, "V": 231.28578039, "T": "2017-11-12T11:54:00", "BV": 0.24729957}, {"O": 0.00106601, "H": 0.00106611, "L": 0.00106601, "C": 0.00106611, "V": 352.06697769, "T": "2017-11-12T11:55:00", "BV": 0.37530996}, {"O": 0.00106621, "H": 0.00106621, "L": 0.00106601, "C": 0.00106601, "V": 423.8172083, "T": "2017-11-12T11:56:00", "BV": 0.45183755}, {"O": 0.00106601, "H": 0.00106611, "L": 0.00106601, "C": 0.00106611, "V": 800.08210544, "T": "2017-11-12T11:57:00", "BV": 0.8529182}, {"O": 0.00106612, "H": 0.00106612, "L": 0.00106611, "C": 0.00106611, "V": 47.28970764, "T": "2017-11-12T11:59:00", "BV": 0.05041603}, {"O": 0.00106601, "H": 0.00106611, "L": 0.00106467, "C": 0.00106467, "V": 58.20849835, "T": "2017-11-12T12:00:00", "BV": 0.06204707}, {"O": 0.00106467, "H": 0.00106467, "L": 0.001063, "C": 0.001063, "V": 103.13040744, "T": "2017-11-12T12:01:00", "BV": 0.10962808}, {"O": 0.00106467, "H": 0.00106997, "L": 0.00106467, "C": 0.00106997, "V": 89.05957462, "T": "2017-11-12T12:02:00", "BV": 0.09490924}, {"O": 0.00106997, "H": 0.00106998, "L": 0.00106468, "C": 0.00106998, "V": 573.65709879, "T": "2017-11-12T12:03:00", "BV": 0.61326395}, {"O": 0.00106998, "H": 0.00106998, "L": 0.00106493, "C": 0.00106493, "V": 523.13742731, "T": "2017-11-12T12:04:00", "BV": 0.55966072}, {"O": 0.00106998, "H": 0.00106998, "L": 0.00106998, "C": 0.00106998, "V": 14.49015787, "T": "2017-11-12T12:05:00", "BV": 0.01550417}, {"O": 0.00106497, "H": 0.00106998, "L": 0.00106497, "C": 0.00106998, "V": 388.5230952, "T": "2017-11-12T12:06:00", "BV": 0.41384058}, {"O": 0.00106998, "H": 0.0010701, "L": 0.00106499, "C": 0.0010701, "V": 219.09392647, "T": "2017-11-12T12:07:00", "BV": 0.23441546}, {"O": 0.0010701, "H": 0.0010701, "L": 0.00106497, "C": 0.0010701, "V": 190.69245256, "T": "2017-11-12T12:08:00", "BV": 0.20354619}, {"O": 0.0010701, "H": 0.0010719, "L": 0.0010701, "C": 0.0010719, "V": 1504.522971, "T": "2017-11-12T12:09:00", "BV": 1.61263511}, {"O": 0.00107201, "H": 0.00107393, "L": 0.00107201, "C": 0.00107362, "V": 3195.00327319, "T": "2017-11-12T12:10:00", "BV": 3.42979039}, {"O": 0.00107415, "H": 0.00108318, "L": 0.00107393, "C": 0.00107441, "V": 557.99594422, "T": "2017-11-12T12:11:00", "BV": 0.60018693}, {"O": 0.00108208, "H": 0.00108208, "L": 0.00107441, "C": 0.00107441, "V": 160.85977463, "T": "2017-11-12T12:12:00", "BV": 0.17319813}, {"O": 0.00107441, "H": 0.0010793, "L": 0.00107441, "C": 0.001075, "V": 402.45174161, "T": "2017-11-12T12:13:00", "BV": 0.43347559}, {"O": 0.001075, "H": 0.00108445, "L": 0.00107441, "C": 0.00108445, "V": 544.53899476, "T": "2017-11-12T12:14:00", "BV": 0.58603183}, {"O": 0.001078, "H": 0.00109, "L": 0.00107445, "C": 0.00108447, "V": 1110.13215348, "T": "2017-11-12T12:15:00", "BV": 1.20655511}, {"O": 0.00108447, "H": 0.00108447, "L": 0.00107454, "C": 0.00107478, "V": 1347.38054603, "T": "2017-11-12T12:16:00", "BV": 1.46082924}, {"O": 0.00108447, "H": 0.00108447, "L": 0.0010751, "C": 0.0010751, "V": 18.46150311, "T": "2017-11-12T12:17:00", "BV": 0.01993499}, {"O": 0.00107533, "H": 0.00108366, "L": 0.00107533, "C": 0.00108366, "V": 187.74320269, "T": "2017-11-12T12:18:00", "BV": 0.2032881}, {"O": 0.00108, "H": 0.00108366, "L": 0.00108, "C": 0.00108366, "V": 46.93438977, "T": "2017-11-12T12:19:00", "BV": 0.05085746}, {"O": 0.00108367, "H": 0.00108495, "L": 0.00108366, "C": 0.00108451, "V": 1233.01269031, "T": "2017-11-12T12:20:00", "BV": 1.33639418}, {"O": 0.00108451, "H": 0.001085, "L": 0.00108451, "C": 0.00108451, "V": 245.61227042, "T": "2017-11-12T12:21:00", "BV": 0.26647323}, {"O": 0.001085, "H": 0.00108631, "L": 0.00108133, "C": 0.00108365, "V": 4512.23293853, "T": "2017-11-12T12:22:00", "BV": 4.8897589}, {"O": 0.00108229, "H": 0.00108365, "L": 0.0010816, "C": 0.00108365, "V": 1013.00686864, "T": "2017-11-12T12:23:00", "BV": 1.09740886}, {"O": 0.0010823, "H": 0.00108231, "L": 0.00108229, "C": 0.00108231, "V": 2501.90006968, "T": "2017-11-12T12:24:00", "BV": 2.70782264}, {"O": 0.00108232, "H": 0.00108232, "L": 0.00107531, "C": 0.001082, "V": 8973.89674696, "T": "2017-11-12T12:25:00", "BV": 9.71190185}, {"O": 0.00108228, "H": 0.00108228, "L": 0.001082, "C": 0.001082, "V": 4450.93909283, "T": "2017-11-12T12:26:00", "BV": 4.81592094}, {"O": 0.00108228, "H": 0.00108365, "L": 0.00108228, "C": 0.00108365, "V": 666.96698104, "T": "2017-11-12T12:27:00", "BV": 0.72185286}, {"O": 0.00108365, "H": 0.001085, "L": 0.00108228, "C": 0.001085, "V": 238.27249812, "T": "2017-11-12T12:28:00", "BV": 0.25808576}, {"O": 0.001085, "H": 0.001085, "L": 0.00108228, "C": 0.00108228, "V": 161.91799408, "T": "2017-11-12T12:29:00", "BV": 0.17565733}, {"O": 0.0010842, "H": 0.0010842, "L": 0.0010842, "C": 0.0010842, "V": 1164.26105845, "T": "2017-11-12T12:30:00", "BV": 1.26229181}, {"O": 0.0010842, "H": 0.001085, "L": 0.0010842, "C": 0.001085, "V": 1480.77554846, "T": "2017-11-12T12:31:00", "BV": 1.60582457}, {"O": 0.0010842, "H": 0.00108421, "L": 0.0010842, "C": 0.0010842, "V": 1308.42655944, "T": "2017-11-12T12:32:00", "BV": 1.41859605}, {"O": 0.0010842, "H": 0.0010842, "L": 0.0010842, "C": 0.0010842, "V": 293.61309068, "T": "2017-11-12T12:33:00", "BV": 0.3183353}, {"O": 0.0010845, "H": 0.0010845, "L": 0.0010842, "C": 0.0010842, "V": 376.76365991, "T": "2017-11-12T12:34:00", "BV": 0.40848773}, {"O": 0.0010842, "H": 0.00108421, "L": 0.0010842, "C": 0.0010842, "V": 891.278293, "T": "2017-11-12T12:35:00", "BV": 0.96632413}, {"O": 0.0010842, "H": 0.00108421, "L": 0.0010842, "C": 0.00108421, "V": 911.56110448, "T": "2017-11-12T12:36:00", "BV": 0.98831531}, {"O": 0.00108421, "H": 0.00108421, "L": 0.00108421, "C": 0.00108421, "V": 388.9564472, "T": "2017-11-12T12:37:00", "BV": 0.42171043}, {"O": 0.00108499, "H": 0.001085, "L": 0.00108499, "C": 0.001085, "V": 30.67333536, "T": "2017-11-12T12:38:00", "BV": 0.03328054}, {"O": 0.00108576, "H": 0.00108783, "L": 0.001085, "C": 0.00108783, "V": 41.62868356, "T": "2017-11-12T12:40:00", "BV": 0.04521854}, {"O": 0.00108783, "H": 0.00109103, "L": 0.00108783, "C": 0.00109103, "V": 1087.78672772, "T": "2017-11-12T12:41:00", "BV": 1.18638183}, {"O": 0.00109103, "H": 0.00109116, "L": 0.00109069, "C": 0.00109103, "V": 577.15796523, "T": "2017-11-12T12:42:00", "BV": 0.62964491}, {"O": 0.00109103, "H": 0.00109266, "L": 0.00109103, "C": 0.00109201, "V": 145.52531323, "T": "2017-11-12T12:43:00", "BV": 0.15882374}, {"O": 0.00109201, "H": 0.00109309, "L": 0.00109131, "C": 0.00109131, "V": 75.86353837, "T": "2017-11-12T12:44:00", "BV": 0.08285815}, {"O": 0.001092, "H": 0.00109309, "L": 0.00109103, "C": 0.00109103, "V": 1574.12040914, "T": "2017-11-12T12:45:00", "BV": 1.71755255}, {"O": 0.00109166, "H": 0.00109166, "L": 0.00109069, "C": 0.00109069, "V": 2085.94501872, "T": "2017-11-12T12:46:00", "BV": 2.27535612}, {"O": 0.00109069, "H": 0.00109158, "L": 0.00109069, "C": 0.00109158, "V": 175.00246839, "T": "2017-11-12T12:47:00", "BV": 0.19101321}, {"O": 0.00109158, "H": 0.00109345, "L": 0.00109158, "C": 0.00109345, "V": 1062.89648351, "T": "2017-11-12T12:48:00", "BV": 1.16024515}, {"O": 0.0010916, "H": 0.0010917, "L": 0.0010916, "C": 0.0010917, "V": 19.332698, "T": "2017-11-12T12:49:00", "BV": 0.0211049}, {"O": 0.0010917, "H": 0.00109309, "L": 0.0010916, "C": 0.00109309, "V": 323.80804623, "T": "2017-11-12T12:50:00", "BV": 0.3537586}, {"O": 0.00109309, "H": 0.00109469, "L": 0.00109309, "C": 0.00109309, "V": 536.65938436, "T": "2017-11-12T12:51:00", "BV": 0.5868037}, {"O": 0.00109309, "H": 0.00109469, "L": 0.00109309, "C": 0.00109309, "V": 2258.41404112, "T": "2017-11-12T12:52:00", "BV": 2.46865231}, {"O": 0.00109309, "H": 0.00109414, "L": 0.00109309, "C": 0.00109309, "V": 925.66355245, "T": "2017-11-12T12:53:00", "BV": 1.0118351}, {"O": 0.00109414, "H": 0.00109414, "L": 0.0010916, "C": 0.0010916, "V": 903.51269111, "T": "2017-11-12T12:54:00", "BV": 0.98638907}, {"O": 0.0010916, "H": 0.00109999, "L": 0.00109158, "C": 0.00109912, "V": 2256.78085853, "T": "2017-11-12T12:55:00", "BV": 2.47497879}, {"O": 0.00109912, "H": 0.00109998, "L": 0.00109158, "C": 0.00109158, "V": 3002.64139627, "T": "2017-11-12T12:56:00", "BV": 3.27885409}, {"O": 0.00109158, "H": 0.00109884, "L": 0.00109158, "C": 0.00109881, "V": 85.27706243, "T": "2017-11-12T12:57:00", "BV": 0.09353578}, {"O": 0.00109725, "H": 0.00109725, "L": 0.00109158, "C": 0.00109158, "V": 1217.30104533, "T": "2017-11-12T12:58:00", "BV": 1.32922348}, {"O": 0.00109158, "H": 0.00109854, "L": 0.00109069, "C": 0.00109069, "V": 1779.68011485, "T": "2017-11-12T12:59:00", "BV": 1.94165818}, {"O": 0.00109069, "H": 0.00109725, "L": 0.00109069, "C": 0.00109725, "V": 327.82272773, "T": "2017-11-12T13:00:00", "BV": 0.35755953}, {"O": 0.00109194, "H": 0.00109194, "L": 0.00109069, "C": 0.00109069, "V": 475.05190698, "T": "2017-11-12T13:01:00", "BV": 0.51871199}, {"O": 0.00109069, "H": 0.00109069, "L": 0.00109069, "C": 0.00109069, "V": 6.44204481, "T": "2017-11-12T13:02:00", "BV": 0.00702627}, {"O": 0.00109069, "H": 0.00109879, "L": 0.00109069, "C": 0.00109879, "V": 2225.4240316, "T": "2017-11-12T13:03:00", "BV": 2.43861401}, {"O": 0.0010988, "H": 0.0010988, "L": 0.00109879, "C": 0.00109879, "V": 245.46056956, "T": "2017-11-12T13:04:00", "BV": 0.26971039}, {"O": 0.00109879, "H": 0.0010988, "L": 0.00109084, "C": 0.0010988, "V": 897.25924045, "T": "2017-11-12T13:05:00", "BV": 0.98107754}, {"O": 0.0010988, "H": 0.00109888, "L": 0.0010988, "C": 0.00109888, "V": 207.56498564, "T": "2017-11-12T13:06:00", "BV": 0.22808769}, {"O": 0.00109999, "H": 0.0011055, "L": 0.001098, "C": 0.00110549, "V": 1053.49331303, "T": "2017-11-12T13:07:00", "BV": 1.16098044}, {"O": 0.00110549, "H": 0.00110701, "L": 0.001098, "C": 0.0011, "V": 1906.22489385, "T": "2017-11-12T13:08:00", "BV": 2.107284}, {"O": 0.0011, "H": 0.00110549, "L": 0.0011, "C": 0.0011, "V": 864.28327938, "T": "2017-11-12T13:09:00", "BV": 0.95290746}, {"O": 0.00110548, "H": 0.00110549, "L": 0.0011, "C": 0.0011, "V": 315.77392255, "T": "2017-11-12T13:10:00", "BV": 0.34749961}, {"O": 0.0011, "H": 0.00110549, "L": 0.0011, "C": 0.0011, "V": 547.83169896, "T": "2017-11-12T13:11:00", "BV": 0.60279427}, {"O": 0.0011, "H": 0.00110549, "L": 0.0011, "C": 0.00110549, "V": 1910.59349405, "T": "2017-11-12T13:12:00", "BV": 2.10180142}, {"O": 0.0011, "H": 0.00110549, "L": 0.0011, "C": 0.0011, "V": 918.63828288, "T": "2017-11-12T13:13:00", "BV": 1.01242499}, {"O": 0.001104, "H": 0.00110549, "L": 0.0011, "C": 0.00110549, "V": 803.84930469, "T": "2017-11-12T13:14:00", "BV": 0.88495541}, {"O": 0.001104, "H": 0.0011072, "L": 0.001104, "C": 0.001104, "V": 123.47512904, "T": "2017-11-12T13:15:00", "BV": 0.13650545}, {"O": 0.001104, "H": 0.001104, "L": 0.0011, "C": 0.0011, "V": 1635.47729814, "T": "2017-11-12T13:16:00", "BV": 1.801196}, {"O": 0.0011041, "H": 0.0011041, "L": 0.0011, "C": 0.0011, "V": 708.92204305, "T": "2017-11-12T13:17:00", "BV": 0.78125371}, {"O": 0.001098, "H": 0.0011, "L": 0.001098, "C": 0.001098, "V": 1293.35196015, "T": "2017-11-12T13:18:00", "BV": 1.42012324}, {"O": 0.0011, "H": 0.0011, "L": 0.001098, "C": 0.001098, "V": 3068.14932642, "T": "2017-11-12T13:19:00", "BV": 3.37026215}, {"O": 0.0011, "H": 0.0011, "L": 0.001098, "C": 0.0011, "V": 540.62363413, "T": "2017-11-12T13:20:00", "BV": 0.59411717}, {"O": 0.001098, "H": 0.00109945, "L": 0.001098, "C": 0.00109945, "V": 713.74166193, "T": "2017-11-12T13:21:00", "BV": 0.78392142}, {"O": 0.00109801, "H": 0.00109945, "L": 0.00109402, "C": 0.00109845, "V": 753.55135242, "T": "2017-11-12T13:22:00", "BV": 0.82744717}, {"O": 0.00109725, "H": 0.00109945, "L": 0.00109725, "C": 0.00109845, "V": 2310.29917356, "T": "2017-11-12T13:23:00", "BV": 2.53780109}, {"O": 0.00109845, "H": 0.00109945, "L": 0.00109, "C": 0.00109222, "V": 3131.93315713, "T": "2017-11-12T13:24:00", "BV": 3.43786769}, {"O": 0.00109281, "H": 0.0011, "L": 0.00109222, "C": 0.00109999, "V": 779.80250577, "T": "2017-11-12T13:25:00", "BV": 0.85662726}, {"O": 0.0011, "H": 0.0011, "L": 0.00107567, "C": 0.00108152, "V": 10236.4531558, "T": "2017-11-12T13:26:00", "BV": 11.14926988}, {"O": 0.00109662, "H": 0.00109662, "L": 0.00108152, "C": 0.00108154, "V": 2806.40429017, "T": "2017-11-12T13:27:00", "BV": 3.03736546}, {"O": 0.00108154, "H": 0.00109603, "L": 0.00108154, "C": 0.00109546, "V": 1668.55878631, "T": "2017-11-12T13:28:00", "BV": 1.80569464}, {"O": 0.00108155, "H": 0.00109652, "L": 0.00108154, "C": 0.00108154, "V": 495.410082, "T": "2017-11-12T13:29:00", "BV": 0.5360982}, {"O": 0.0010963, "H": 0.0010963, "L": 0.00108154, "C": 0.00109588, "V": 457.44600768, "T": "2017-11-12T13:30:00", "BV": 0.49999266}, {"O": 0.001089, "H": 0.00109589, "L": 0.00108196, "C": 0.00109589, "V": 2272.54385892, "T": "2017-11-12T13:31:00", "BV": 2.48681913}, {"O": 0.00109579, "H": 0.0010963, "L": 0.00109579, "C": 0.00109579, "V": 1587.64219194, "T": "2017-11-12T13:32:00", "BV": 1.73975757}, {"O": 0.00109579, "H": 0.0010963, "L": 0.00109577, "C": 0.00109579, "V": 4009.27329052, "T": "2017-11-12T13:33:00", "BV": 4.39333743}, {"O": 0.00109579, "H": 0.00109659, "L": 0.00109579, "C": 0.00109579, "V": 381.11726082, "T": "2017-11-12T13:34:00", "BV": 0.4176588}, {"O": 0.00109579, "H": 0.00109662, "L": 0.00109579, "C": 0.00109662, "V": 3483.93914969, "T": "2017-11-12T13:35:00", "BV": 3.81859282}, {"O": 0.00109662, "H": 0.00109794, "L": 0.00109662, "C": 0.00109794, "V": 233.2282842, "T": "2017-11-12T13:36:00", "BV": 0.25583967}, {"O": 0.00109662, "H": 0.00109673, "L": 0.00109662, "C": 0.00109662, "V": 80.1664586, "T": "2017-11-12T13:37:00", "BV": 0.08791295}, {"O": 0.00109662, "H": 0.00110507, "L": 0.00109662, "C": 0.00109673, "V": 1886.9425881, "T": "2017-11-12T13:38:00", "BV": 2.07630405}, {"O": 0.00109663, "H": 0.00110506, "L": 0.00109663, "C": 0.00110052, "V": 418.96205001, "T": "2017-11-12T13:39:00", "BV": 0.46120014}, {"O": 0.00110051, "H": 0.00110203, "L": 0.00110051, "C": 0.00110054, "V": 730.22837157, "T": "2017-11-12T13:40:00", "BV": 0.80364645}, {"O": 0.00110147, "H": 0.00110385, "L": 0.00110052, "C": 0.00110052, "V": 793.07826769, "T": "2017-11-12T13:41:00", "BV": 0.8737036}, {"O": 0.00110053, "H": 0.00110385, "L": 0.00110051, "C": 0.00110051, "V": 1401.78082362, "T": "2017-11-12T13:42:00", "BV": 1.54435555}, {"O": 0.00110051, "H": 0.00110696, "L": 0.00110051, "C": 0.00110051, "V": 1375.79144431, "T": "2017-11-12T13:43:00", "BV": 1.51632771}, {"O": 0.00110051, "H": 0.00110696, "L": 0.00109662, "C": 0.00110683, "V": 2740.46366805, "T": "2017-11-12T13:44:00", "BV": 3.01535936}, {"O": 0.00109669, "H": 0.00110694, "L": 0.00109662, "C": 0.00109662, "V": 1038.20706353, "T": "2017-11-12T13:45:00", "BV": 1.13968613}, {"O": 0.00109662, "H": 0.00110677, "L": 0.00109662, "C": 0.00109662, "V": 780.37863274, "T": "2017-11-12T13:46:00", "BV": 0.85662202}, {"O": 0.00109662, "H": 0.00110051, "L": 0.00109662, "C": 0.00109662, "V": 355.26429867, "T": "2017-11-12T13:47:00", "BV": 0.39001257}, {"O": 0.00110051, "H": 0.00110697, "L": 0.00109662, "C": 0.00110697, "V": 1926.77910319, "T": "2017-11-12T13:48:00", "BV": 2.12127714}, {"O": 0.00110676, "H": 0.00110676, "L": 0.00109138, "C": 0.00109768, "V": 798.35599916, "T": "2017-11-12T13:49:00", "BV": 0.877258}, {"O": 0.00110051, "H": 0.00110051, "L": 0.00108188, "C": 0.00109966, "V": 1245.83263339, "T": "2017-11-12T13:50:00", "BV": 1.35180737}, {"O": 0.00109682, "H": 0.00109963, "L": 0.00108252, "C": 0.00109, "V": 143.43315317, "T": "2017-11-12T13:51:00", "BV": 0.15725154}, {"O": 0.00109912, "H": 0.00109912, "L": 0.00108237, "C": 0.00109647, "V": 888.08420385, "T": "2017-11-12T13:52:00", "BV": 0.96804375}, {"O": 0.00109646, "H": 0.00109957, "L": 0.00109637, "C": 0.00109957, "V": 1128.53511776, "T": "2017-11-12T13:53:00", "BV": 1.23912427}, {"O": 0.00109957, "H": 0.00109957, "L": 0.00109637, "C": 0.00109691, "V": 141.60202164, "T": "2017-11-12T13:54:00", "BV": 0.15537296}, {"O": 0.00109957, "H": 0.00109957, "L": 0.0010901, "C": 0.00109931, "V": 3172.29676085, "T": "2017-11-12T13:55:00", "BV": 3.45987245}, {"O": 0.00109949, "H": 0.00109991, "L": 0.00109676, "C": 0.00109676, "V": 360.33316424, "T": "2017-11-12T13:56:00", "BV": 0.39620006}, {"O": 0.00109177, "H": 0.00109993, "L": 0.00109011, "C": 0.00109947, "V": 109.33302249, "T": "2017-11-12T13:57:00", "BV": 0.11983407}, {"O": 0.00109019, "H": 0.00109991, "L": 0.0010901, "C": 0.00109011, "V": 636.71177787, "T": "2017-11-12T13:58:00", "BV": 0.69540298}, {"O": 0.00109996, "H": 0.00109996, "L": 0.00109011, "C": 0.00109989, "V": 249.31703104, "T": "2017-11-12T13:59:00", "BV": 0.27410037}, {"O": 0.00109989, "H": 0.00109989, "L": 0.00109978, "C": 0.0010998, "V": 144.90716148, "T": "2017-11-12T14:00:00", "BV": 0.15936925}, {"O": 0.001099, "H": 0.001099, "L": 0.001091, "C": 0.001091, "V": 168.74072978, "T": "2017-11-12T14:01:00", "BV": 0.18426185}, {"O": 0.001091, "H": 0.001091, "L": 0.001091, "C": 0.001091, "V": 296.73043973, "T": "2017-11-12T14:02:00", "BV": 0.32373289}, {"O": 0.001091, "H": 0.00109899, "L": 0.0010901, "C": 0.00109896, "V": 638.73534592, "T": "2017-11-12T14:03:00", "BV": 0.69748353}, {"O": 0.00109101, "H": 0.00109892, "L": 0.00108206, "C": 0.00108206, "V": 597.56773992, "T": "2017-11-12T14:04:00", "BV": 0.65108099}, {"O": 0.00108628, "H": 0.00108628, "L": 0.00108171, "C": 0.00108628, "V": 684.95093598, "T": "2017-11-12T14:05:00", "BV": 0.74304851}, {"O": 0.00108628, "H": 0.00109831, "L": 0.00108235, "C": 0.00109826, "V": 300.91620586, "T": "2017-11-12T14:06:00", "BV": 0.32733631}, {"O": 0.00108403, "H": 0.00109823, "L": 0.00108245, "C": 0.00108245, "V": 18.62701461, "T": "2017-11-12T14:07:00", "BV": 0.02039208}, {"O": 0.00108629, "H": 0.00109795, "L": 0.00108629, "C": 0.00109795, "V": 9.92391196, "T": "2017-11-12T14:08:00", "BV": 0.01081307}, {"O": 0.00108246, "H": 0.00108403, "L": 0.00108246, "C": 0.00108403, "V": 303.46577387, "T": "2017-11-12T14:09:00", "BV": 0.32886679}, {"O": 0.00109723, "H": 0.00109723, "L": 0.00109723, "C": 0.00109723, "V": 2.74, "T": "2017-11-12T14:10:00", "BV": 0.00300641}, {"O": 0.001086, "H": 0.001086, "L": 0.001086, "C": 0.001086, "V": 153.17078533, "T": "2017-11-12T14:11:00", "BV": 0.16634343}, {"O": 0.001086, "H": 0.00108602, "L": 0.001085, "C": 0.00108601, "V": 819.43056146, "T": "2017-11-12T14:12:00", "BV": 0.88937968}, {"O": 0.00108601, "H": 0.00109756, "L": 0.00108601, "C": 0.00109756, "V": 941.60979423, "T": "2017-11-12T14:13:00", "BV": 1.03285191}, {"O": 0.00109749, "H": 0.00109749, "L": 0.00109749, "C": 0.00109749, "V": 5.0, "T": "2017-11-12T14:14:00", "BV": 0.00548745}, {"O": 0.00109749, "H": 0.00109825, "L": 0.00108607, "C": 0.00108673, "V": 550.19875046, "T": "2017-11-12T14:15:00", "BV": 0.6035699}, {"O": 0.00109825, "H": 0.00109852, "L": 0.0010868, "C": 0.0010868, "V": 368.30427599, "T": "2017-11-12T14:16:00", "BV": 0.4011231}, {"O": 0.00109819, "H": 0.00109819, "L": 0.001086, "C": 0.001086, "V": 303.78368724, "T": "2017-11-12T14:17:00", "BV": 0.33105771}, {"O": 0.00108601, "H": 0.00108601, "L": 0.001086, "C": 0.00108601, "V": 99.90755331, "T": "2017-11-12T14:18:00", "BV": 0.1085005}, {"O": 0.00108601, "H": 0.00108601, "L": 0.001086, "C": 0.00108601, "V": 936.5203637, "T": "2017-11-12T14:19:00", "BV": 1.01707026}, {"O": 0.00108601, "H": 0.00108601, "L": 0.00108601, "C": 0.00108601, "V": 259.93567298, "T": "2017-11-12T14:20:00", "BV": 0.28229271}, {"O": 0.00108934, "H": 0.0010947, "L": 0.00108934, "C": 0.0010947, "V": 51.16917252, "T": "2017-11-12T14:21:00", "BV": 0.05591955}, {"O": 0.00109468, "H": 0.00109468, "L": 0.0010864, "C": 0.00109463, "V": 43.01590792, "T": "2017-11-12T14:22:00", "BV": 0.04704834}, {"O": 0.00109463, "H": 0.00109463, "L": 0.00108601, "C": 0.0010946, "V": 183.56, "T": "2017-11-12T14:23:00", "BV": 0.20037561}, {"O": 0.00109131, "H": 0.00109131, "L": 0.00108605, "C": 0.00108636, "V": 420.65833426, "T": "2017-11-12T14:24:00", "BV": 0.45715742}, {"O": 0.00109268, "H": 0.0010982, "L": 0.00109268, "C": 0.00109795, "V": 80.32, "T": "2017-11-12T14:25:00", "BV": 0.08812496}, {"O": 0.00109787, "H": 0.00109809, "L": 0.00108695, "C": 0.00109809, "V": 74.47, "T": "2017-11-12T14:26:00", "BV": 0.08152034}, {"O": 0.00109809, "H": 0.0010981, "L": 0.00109808, "C": 0.00109808, "V": 131.9523343, "T": "2017-11-12T14:27:00", "BV": 0.14489587}, {"O": 0.00109478, "H": 0.00109478, "L": 0.00108821, "C": 0.00108821, "V": 385.06322361, "T": "2017-11-12T14:28:00", "BV": 0.41955191}, {"O": 0.001093, "H": 0.001093, "L": 0.00108709, "C": 0.00108972, "V": 421.36659124, "T": "2017-11-12T14:29:00", "BV": 0.45877264}, {"O": 0.001093, "H": 0.001093, "L": 0.001093, "C": 0.001093, "V": 79.89, "T": "2017-11-12T14:30:00", "BV": 0.08731977}, {"O": 0.00109245, "H": 0.001093, "L": 0.00108656, "C": 0.00108983, "V": 2379.40064956, "T": "2017-11-12T14:31:00", "BV": 2.59292123}, {"O": 0.001093, "H": 0.001093, "L": 0.00108662, "C": 0.001087, "V": 106.02378383, "T": "2017-11-12T14:32:00", "BV": 0.11581618}, {"O": 0.0010871, "H": 0.00109, "L": 0.00108655, "C": 0.00108945, "V": 291.13, "T": "2017-11-12T14:33:00", "BV": 0.31648495}, {"O": 0.0010871, "H": 0.00109, "L": 0.0010871, "C": 0.00109, "V": 156.84084463, "T": "2017-11-12T14:34:00", "BV": 0.17089605}, {"O": 0.00108945, "H": 0.00109, "L": 0.0010888, "C": 0.00109, "V": 518.12412157, "T": "2017-11-12T14:35:00", "BV": 0.56422242}, {"O": 0.00109, "H": 0.00109, "L": 0.0010888, "C": 0.00109, "V": 148.9175666, "T": "2017-11-12T14:36:00", "BV": 0.16226974}, {"O": 0.001087, "H": 0.00109807, "L": 0.001087, "C": 0.00109807, "V": 400.63882272, "T": "2017-11-12T14:37:00", "BV": 0.43694865}, {"O": 0.00109805, "H": 0.00109806, "L": 0.00109299, "C": 0.00109299, "V": 119.359798, "T": "2017-11-12T14:38:00", "BV": 0.13050986}, {"O": 0.00109299, "H": 0.001093, "L": 0.00109299, "C": 0.001093, "V": 370.90410218, "T": "2017-11-12T14:39:00", "BV": 0.40539805}, {"O": 0.001093, "H": 0.001093, "L": 0.001093, "C": 0.001093, "V": 363.27285957, "T": "2017-11-12T14:40:00", "BV": 0.39705721}, {"O": 0.001093, "H": 0.001093, "L": 0.001089, "C": 0.001093, "V": 80.17106999, "T": "2017-11-12T14:41:00", "BV": 0.08759243}, {"O": 0.001093, "H": 0.001093, "L": 0.001093, "C": 0.001093, "V": 20.83891817, "T": "2017-11-12T14:42:00", "BV": 0.02277693}, {"O": 0.001089, "H": 0.001089, "L": 0.001087, "C": 0.00108704, "V": 218.74171371, "T": "2017-11-12T14:43:00", "BV": 0.23788114}, {"O": 0.0010871, "H": 0.0010871, "L": 0.00108701, "C": 0.00108701, "V": 412.48296803, "T": "2017-11-12T14:44:00", "BV": 0.44838486}, {"O": 0.00108701, "H": 0.00108701, "L": 0.001087, "C": 0.00108701, "V": 943.82832504, "T": "2017-11-12T14:45:00", "BV": 1.02594332}, {"O": 0.00108701, "H": 0.00108704, "L": 0.001087, "C": 0.001087, "V": 1293.42448257, "T": "2017-11-12T14:46:00", "BV": 1.4059737}, {"O": 0.00108704, "H": 0.0010876, "L": 0.001087, "C": 0.001087, "V": 36.40925325, "T": "2017-11-12T14:47:00", "BV": 0.03957821}, {"O": 0.001087, "H": 0.00109807, "L": 0.001087, "C": 0.00109807, "V": 237.75678629, "T": "2017-11-12T14:48:00", "BV": 0.25911195}, {"O": 0.00109682, "H": 0.00109699, "L": 0.00109682, "C": 0.00109699, "V": 22.7103008, "T": "2017-11-12T14:49:00", "BV": 0.02491008}, {"O": 0.00109698, "H": 0.00109698, "L": 0.00108694, "C": 0.00109698, "V": 250.81437087, "T": "2017-11-12T14:50:00", "BV": 0.27503793}, {"O": 0.00109698, "H": 0.00109698, "L": 0.00109698, "C": 0.00109698, "V": 144.0911035, "T": "2017-11-12T14:51:00", "BV": 0.15806499}, {"O": 0.00109699, "H": 0.00109699, "L": 0.00109698, "C": 0.00109699, "V": 138.84881802, "T": "2017-11-12T14:52:00", "BV": 0.15231468}, {"O": 0.00109699, "H": 0.00109699, "L": 0.00109699, "C": 0.00109699, "V": 271.90979634, "T": "2017-11-12T14:53:00", "BV": 0.2982823}, {"O": 0.00109808, "H": 0.00109808, "L": 0.001095, "C": 0.00109699, "V": 221.19775854, "T": "2017-11-12T14:54:00", "BV": 0.24258052}, {"O": 0.00109699, "H": 0.00109699, "L": 0.00109698, "C": 0.00109699, "V": 71.7672482, "T": "2017-11-12T14:55:00", "BV": 0.07872784}, {"O": 0.00109645, "H": 0.00109699, "L": 0.00108984, "C": 0.00109617, "V": 388.90930736, "T": "2017-11-12T14:56:00", "BV": 0.424578}, {"O": 0.00109617, "H": 0.00109698, "L": 0.00109617, "C": 0.00109698, "V": 43.14, "T": "2017-11-12T14:57:00", "BV": 0.04730738}, {"O": 0.00109698, "H": 0.00109699, "L": 0.00109617, "C": 0.00109617, "V": 555.871034, "T": "2017-11-12T14:58:00", "BV": 0.60976856}, {"O": 0.00109699, "H": 0.00109699, "L": 0.00109617, "C": 0.00109617, "V": 386.17839384, "T": "2017-11-12T14:59:00", "BV": 0.42350066}, {"O": 0.001096, "H": 0.00109699, "L": 0.001096, "C": 0.00109699, "V": 3086.64400222, "T": "2017-11-12T15:00:00", "BV": 3.38446813}, {"O": 0.00109699, "H": 0.00109702, "L": 0.001096, "C": 0.001096, "V": 2155.02466983, "T": "2017-11-12T15:01:00", "BV": 2.36401781}, {"O": 0.001096, "H": 0.00109699, "L": 0.00109025, "C": 0.00109025, "V": 612.001024, "T": "2017-11-12T15:02:00", "BV": 0.66825039}, {"O": 0.00109699, "H": 0.00109699, "L": 0.00109699, "C": 0.00109699, "V": 10.0, "T": "2017-11-12T15:03:00", "BV": 0.0109699}, {"O": 0.00109716, "H": 0.00109716, "L": 0.00109699, "C": 0.00109699, "V": 19.78341437, "T": "2017-11-12T15:04:00", "BV": 0.02170251}, {"O": 0.00109716, "H": 0.001099, "L": 0.00109699, "C": 0.00109699, "V": 509.72807702, "T": "2017-11-12T15:05:00", "BV": 0.56012071}, {"O": 0.00109043, "H": 0.00109043, "L": 0.00108665, "C": 0.00108665, "V": 698.45817926, "T": "2017-11-12T15:06:00", "BV": 0.76059789}, {"O": 0.00109698, "H": 0.00109699, "L": 0.00108691, "C": 0.00108784, "V": 418.91008032, "T": "2017-11-12T15:07:00", "BV": 0.45778894}, {"O": 0.00109643, "H": 0.00109698, "L": 0.00109643, "C": 0.00109697, "V": 103.08592353, "T": "2017-11-12T15:08:00", "BV": 0.1130815}, {"O": 0.00108813, "H": 0.00108822, "L": 0.00108813, "C": 0.00108822, "V": 2.29310344, "T": "2017-11-12T15:09:00", "BV": 0.00249531}, {"O": 0.00108823, "H": 0.00109641, "L": 0.00108644, "C": 0.00109639, "V": 2605.10817487, "T": "2017-11-12T15:10:00", "BV": 2.83418492}, {"O": 0.00108845, "H": 0.00108845, "L": 0.00108645, "C": 0.00108645, "V": 504.00512957, "T": "2017-11-12T15:11:00", "BV": 0.54854726}, {"O": 0.00108644, "H": 0.00109643, "L": 0.00108636, "C": 0.00108845, "V": 1174.41878253, "T": "2017-11-12T15:12:00", "BV": 1.28328747}, {"O": 0.00108846, "H": 0.00108965, "L": 0.00108845, "C": 0.0010886, "V": 229.77517649, "T": "2017-11-12T15:13:00", "BV": 0.25013517}, {"O": 0.00108861, "H": 0.00109, "L": 0.00108645, "C": 0.00109, "V": 653.19863666, "T": "2017-11-12T15:14:00", "BV": 0.71115211}, {"O": 0.001089, "H": 0.00109, "L": 0.00108636, "C": 0.00109, "V": 1197.87824065, "T": "2017-11-12T15:15:00", "BV": 1.30545028}, {"O": 0.00109, "H": 0.00109, "L": 0.00108754, "C": 0.00108754, "V": 4441.06600155, "T": "2017-11-12T15:16:00", "BV": 4.8300715}, {"O": 0.00108755, "H": 0.00109, "L": 0.00108636, "C": 0.00109, "V": 653.56467621, "T": "2017-11-12T15:17:00", "BV": 0.71119535}, {"O": 0.00109, "H": 0.00109, "L": 0.00109, "C": 0.00109, "V": 484.64713389, "T": "2017-11-12T15:18:00", "BV": 0.52826537}, {"O": 0.00109, "H": 0.00109, "L": 0.00108636, "C": 0.00109, "V": 569.25516934, "T": "2017-11-12T15:19:00", "BV": 0.61989671}, {"O": 0.00109, "H": 0.00109, "L": 0.00108683, "C": 0.00109, "V": 558.61783556, "T": "2017-11-12T15:20:00", "BV": 0.60888952}, {"O": 0.00109752, "H": 0.00109999, "L": 0.00109752, "C": 0.00109998, "V": 456.44533445, "T": "2017-11-12T15:21:00", "BV": 0.50194019}, {"O": 0.00109752, "H": 0.0011, "L": 0.00109668, "C": 0.0011, "V": 2255.92128967, "T": "2017-11-12T15:22:00", "BV": 2.48061368}, {"O": 0.00109668, "H": 0.00109668, "L": 0.00109668, "C": 0.00109668, "V": 37.37377753, "T": "2017-11-12T15:23:00", "BV": 0.04098705}, {"O": 0.00109668, "H": 0.00109668, "L": 0.00109668, "C": 0.00109668, "V": 115.31484633, "T": "2017-11-12T15:24:00", "BV": 0.12646347}, {"O": 0.00109669, "H": 0.0011, "L": 0.00109669, "C": 0.0011, "V": 102.30234218, "T": "2017-11-12T15:25:00", "BV": 0.11241966}, {"O": 0.0011, "H": 0.0011, "L": 0.0010968, "C": 0.0011, "V": 465.87097819, "T": "2017-11-12T15:26:00", "BV": 0.5116408}, {"O": 0.0011, "H": 0.0011, "L": 0.00109668, "C": 0.00109752, "V": 2098.54889165, "T": "2017-11-12T15:27:00", "BV": 2.30317113}, {"O": 0.00109751, "H": 0.00109751, "L": 0.00109751, "C": 0.00109751, "V": 17.0, "T": "2017-11-12T15:29:00", "BV": 0.01865767}, {"O": 0.00109751, "H": 0.00109751, "L": 0.00109751, "C": 0.00109751, "V": 92.94086801, "T": "2017-11-12T15:30:00", "BV": 0.10200352}, {"O": 0.0010968, "H": 0.0010968, "L": 0.0010968, "C": 0.0010968, "V": 404.41709824, "T": "2017-11-12T15:31:00", "BV": 0.44356465}, {"O": 0.0010968, "H": 0.00109751, "L": 0.0010968, "C": 0.0010968, "V": 291.07074354, "T": "2017-11-12T15:32:00", "BV": 0.31924726}, {"O": 0.0010968, "H": 0.00109751, "L": 0.00109403, "C": 0.00109403, "V": 1080.55067572, "T": "2017-11-12T15:33:00", "BV": 1.18565983}, {"O": 0.00109369, "H": 0.00109369, "L": 0.00109077, "C": 0.00109077, "V": 54.89838208, "T": "2017-11-12T15:34:00", "BV": 0.05996382}, {"O": 0.00109077, "H": 0.00109077, "L": 0.00108637, "C": 0.00108637, "V": 91.15943429, "T": "2017-11-12T15:35:00", "BV": 0.09930602}, {"O": 0.00108637, "H": 0.00108639, "L": 0.00108637, "C": 0.00108639, "V": 216.16546156, "T": "2017-11-12T15:36:00", "BV": 0.2348368}, {"O": 0.0010864, "H": 0.0010864, "L": 0.00108638, "C": 0.00108639, "V": 725.84891614, "T": "2017-11-12T15:37:00", "BV": 0.78855316}, {"O": 0.00109526, "H": 0.00109526, "L": 0.00109416, "C": 0.00109416, "V": 12.5344012, "T": "2017-11-12T15:38:00", "BV": 0.0137249}, {"O": 0.00109414, "H": 0.00109741, "L": 0.00109414, "C": 0.00109741, "V": 161.22088287, "T": "2017-11-12T15:39:00", "BV": 0.17648288}, {"O": 0.00109741, "H": 0.0010975, "L": 0.00109741, "C": 0.00109741, "V": 334.27690938, "T": "2017-11-12T15:40:00", "BV": 0.36684561}, {"O": 0.00109741, "H": 0.00109751, "L": 0.00109741, "C": 0.00109741, "V": 887.45334337, "T": "2017-11-12T15:41:00", "BV": 0.97393158}, {"O": 0.00109747, "H": 0.00109747, "L": 0.0010881, "C": 0.0010881, "V": 188.67142732, "T": "2017-11-12T15:42:00", "BV": 0.2064636}, {"O": 0.00108925, "H": 0.00108999, "L": 0.00108691, "C": 0.00108691, "V": 359.62180513, "T": "2017-11-12T15:43:00", "BV": 0.39180001}, {"O": 0.00108641, "H": 0.00109, "L": 0.001086, "C": 0.001089, "V": 1580.40739953, "T": "2017-11-12T15:44:00", "BV": 1.71699098}, {"O": 0.00108641, "H": 0.00108641, "L": 0.001086, "C": 0.00108641, "V": 426.09163026, "T": "2017-11-12T15:45:00", "BV": 0.46274973}, {"O": 0.00108641, "H": 0.00108641, "L": 0.001086, "C": 0.001086, "V": 297.36177077, "T": "2017-11-12T15:46:00", "BV": 0.32298003}, {"O": 0.001086, "H": 0.001086, "L": 0.001083, "C": 0.001086, "V": 891.89027237, "T": "2017-11-12T15:47:00", "BV": 0.96818003}, {"O": 0.001086, "H": 0.001086, "L": 0.00108295, "C": 0.001086, "V": 105.15657726, "T": "2017-11-12T15:48:00", "BV": 0.11400295}, {"O": 0.00108274, "H": 0.001083, "L": 0.0010817, "C": 0.0010829, "V": 1075.06828355, "T": "2017-11-12T15:49:00", "BV": 1.16298789}, {"O": 0.0010829, "H": 0.0010829, "L": 0.00108274, "C": 0.0010829, "V": 442.98729604, "T": "2017-11-12T15:50:00", "BV": 0.47970523}, {"O": 0.00108301, "H": 0.00108301, "L": 0.00108263, "C": 0.0010829, "V": 1531.97134974, "T": "2017-11-12T15:51:00", "BV": 1.65889397}, {"O": 0.0010829, "H": 0.00108519, "L": 0.0010829, "C": 0.0010829, "V": 214.94994652, "T": "2017-11-12T15:52:00", "BV": 0.23277137}, {"O": 0.00108519, "H": 0.00108519, "L": 0.0010825, "C": 0.0010829, "V": 88.9321689, "T": "2017-11-12T15:53:00", "BV": 0.09637334}, {"O": 0.0010829, "H": 0.00108519, "L": 0.0010829, "C": 0.001085, "V": 1315.61025639, "T": "2017-11-12T15:54:00", "BV": 1.42595676}, {"O": 0.001085, "H": 0.001089, "L": 0.001085, "C": 0.00108601, "V": 826.01309636, "T": "2017-11-12T15:55:00", "BV": 0.89689855}, {"O": 0.00109496, "H": 0.00109579, "L": 0.001089, "C": 0.00109579, "V": 3695.21006346, "T": "2017-11-12T15:56:00", "BV": 4.0463095}, {"O": 0.0010958, "H": 0.00109894, "L": 0.0010958, "C": 0.00109894, "V": 323.21607509, "T": "2017-11-12T15:57:00", "BV": 0.35422566}, {"O": 0.00109894, "H": 0.00109932, "L": 0.00108734, "C": 0.00109932, "V": 1012.56181163, "T": "2017-11-12T15:58:00", "BV": 1.10936123}, {"O": 0.00109932, "H": 0.00109932, "L": 0.00109384, "C": 0.00109931, "V": 539.05296551, "T": "2017-11-12T15:59:00", "BV": 0.59123576}, {"O": 0.00109931, "H": 0.00109931, "L": 0.00108797, "C": 0.00109929, "V": 235.87468674, "T": "2017-11-12T16:00:00", "BV": 0.257993}, {"O": 0.00109054, "H": 0.00109999, "L": 0.00109054, "C": 0.00109116, "V": 1012.79047965, "T": "2017-11-12T16:01:00", "BV": 1.11367971}, {"O": 0.00109929, "H": 0.00109999, "L": 0.00109929, "C": 0.00109999, "V": 581.70103583, "T": "2017-11-12T16:02:00", "BV": 0.63983449}, {"O": 0.00109339, "H": 0.00109999, "L": 0.00108847, "C": 0.00108847, "V": 443.8436921, "T": "2017-11-12T16:03:00", "BV": 0.48526068}, {"O": 0.00109339, "H": 0.00109339, "L": 0.00108872, "C": 0.00108872, "V": 71.23298787, "T": "2017-11-12T16:04:00", "BV": 0.07786797}, {"O": 0.00109928, "H": 0.00109928, "L": 0.00109928, "C": 0.00109928, "V": 24.14982335, "T": "2017-11-12T16:05:00", "BV": 0.0265474}, {"O": 0.00109928, "H": 0.00109998, "L": 0.00109, "C": 0.00109, "V": 473.71829771, "T": "2017-11-12T16:06:00", "BV": 0.51882665}, {"O": 0.00109, "H": 0.00109934, "L": 0.00109, "C": 0.00109934, "V": 1518.39316321, "T": "2017-11-12T16:07:00", "BV": 1.65510562}, {"O": 0.00109998, "H": 0.00109998, "L": 0.00109998, "C": 0.00109998, "V": 1.77174596, "T": "2017-11-12T16:08:00", "BV": 0.00194888}, {"O": 0.00109998, "H": 0.00109998, "L": 0.0010966, "C": 0.0010966, "V": 96.92718858, "T": "2017-11-12T16:09:00", "BV": 0.10661171}, {"O": 0.0010966, "H": 0.001099, "L": 0.0010966, "C": 0.001099, "V": 92.14967844, "T": "2017-11-12T16:10:00", "BV": 0.10123888}, {"O": 0.001099, "H": 0.001099, "L": 0.001099, "C": 0.001099, "V": 6.72888929, "T": "2017-11-12T16:11:00", "BV": 0.00739504}, {"O": 0.001099, "H": 0.001099, "L": 0.00109651, "C": 0.00109651, "V": 2191.84764531, "T": "2017-11-12T16:12:00", "BV": 2.4060623}, {"O": 0.00109651, "H": 0.00109651, "L": 0.0010958, "C": 0.0010958, "V": 158.79647553, "T": "2017-11-12T16:13:00", "BV": 0.17411393}, {"O": 0.0010965, "H": 0.00109651, "L": 0.0010906, "C": 0.00109651, "V": 26.52619212, "T": "2017-11-12T16:14:00", "BV": 0.02902699}, {"O": 0.00109651, "H": 0.00109651, "L": 0.00109651, "C": 0.00109651, "V": 8.48811607, "T": "2017-11-12T16:15:00", "BV": 0.00930729}, {"O": 0.00109651, "H": 0.00109651, "L": 0.00109651, "C": 0.00109651, "V": 1238.951817, "T": "2017-11-12T16:16:00", "BV": 1.35852305}, {"O": 0.00109596, "H": 0.00109651, "L": 0.00109596, "C": 0.00109596, "V": 83.83642351, "T": "2017-11-12T16:17:00", "BV": 0.09190563}, {"O": 0.00109596, "H": 0.001096, "L": 0.00109596, "C": 0.001096, "V": 182.8808113, "T": "2017-11-12T16:18:00", "BV": 0.2004307}, {"O": 0.001096, "H": 0.001096, "L": 0.001096, "C": 0.001096, "V": 611.62193048, "T": "2017-11-12T16:19:00", "BV": 0.67033761}, {"O": 0.001095, "H": 0.001096, "L": 0.001095, "C": 0.001096, "V": 1111.07202422, "T": "2017-11-12T16:20:00", "BV": 1.21663251}, {"O": 0.001096, "H": 0.001096, "L": 0.001095, "C": 0.00109599, "V": 464.89547103, "T": "2017-11-12T16:21:00", "BV": 0.50907733}, {"O": 0.00109599, "H": 0.001096, "L": 0.00109599, "C": 0.001096, "V": 368.56238981, "T": "2017-11-12T16:22:00", "BV": 0.40394244}, {"O": 0.001091, "H": 0.00109599, "L": 0.00109062, "C": 0.00109062, "V": 816.58652756, "T": "2017-11-12T16:23:00", "BV": 0.89089411}, {"O": 0.00109599, "H": 0.00109599, "L": 0.0010905, "C": 0.00109061, "V": 41.54994965, "T": "2017-11-12T16:24:00", "BV": 0.04532126}, {"O": 0.00109599, "H": 0.00109651, "L": 0.00108129, "C": 0.0010905, "V": 2066.95999329, "T": "2017-11-12T16:25:00", "BV": 2.25312098}, {"O": 0.0010905, "H": 0.00109598, "L": 0.0010905, "C": 0.00109061, "V": 250.67289487, "T": "2017-11-12T16:26:00", "BV": 0.27434715}, {"O": 0.001091, "H": 0.0010959, "L": 0.00109, "C": 0.001091, "V": 1184.53926916, "T": "2017-11-12T16:27:00", "BV": 1.29518382}, {"O": 0.001091, "H": 0.001091, "L": 0.00108254, "C": 0.00108254, "V": 605.30240583, "T": "2017-11-12T16:28:00", "BV": 0.6561135}, {"O": 0.00109589, "H": 0.00109589, "L": 0.0010839, "C": 0.0010839, "V": 198.14921667, "T": "2017-11-12T16:29:00", "BV": 0.21707778}, {"O": 0.00109587, "H": 0.00109587, "L": 0.00108496, "C": 0.00108496, "V": 75.80543557, "T": "2017-11-12T16:30:00", "BV": 0.0825274}, {"O": 0.00108541, "H": 0.00109625, "L": 0.00108541, "C": 0.00109625, "V": 2117.28141287, "T": "2017-11-12T16:31:00", "BV": 2.29880043}, {"O": 0.001096, "H": 0.001096, "L": 0.001096, "C": 0.001096, "V": 10.79232936, "T": "2017-11-12T16:32:00", "BV": 0.01182839}, {"O": 0.001096, "H": 0.00109625, "L": 0.00108998, "C": 0.00108998, "V": 1041.8104204, "T": "2017-11-12T16:33:00", "BV": 1.13581382}, {"O": 0.001096, "H": 0.00109623, "L": 0.00108998, "C": 0.00109577, "V": 37.92113084, "T": "2017-11-12T16:34:00", "BV": 0.04145869}, {"O": 0.00109577, "H": 0.00109577, "L": 0.00109577, "C": 0.00109577, "V": 28.13684118, "T": "2017-11-12T16:35:00", "BV": 0.03083149}, {"O": 0.00109566, "H": 0.00109577, "L": 0.001095, "C": 0.00109576, "V": 143.91397282, "T": "2017-11-12T16:36:00", "BV": 0.15763483}, {"O": 0.00109576, "H": 0.00109577, "L": 0.00109576, "C": 0.00109576, "V": 146.89112541, "T": "2017-11-12T16:37:00", "BV": 0.16095792}, {"O": 0.00109576, "H": 0.00109623, "L": 0.00109576, "C": 0.00109623, "V": 5.0, "T": "2017-11-12T16:38:00", "BV": 0.00548105}, {"O": 0.00109623, "H": 0.00109625, "L": 0.001095, "C": 0.001095, "V": 1387.39849528, "T": "2017-11-12T16:39:00", "BV": 1.51955266}, {"O": 0.001095, "H": 0.00109626, "L": 0.001095, "C": 0.00109626, "V": 230.66293475, "T": "2017-11-12T16:40:00", "BV": 0.25267594}, {"O": 0.00109502, "H": 0.00109651, "L": 0.001095, "C": 0.001095, "V": 1166.41834686, "T": "2017-11-12T16:41:00", "BV": 1.27752438}, {"O": 0.001095, "H": 0.00109651, "L": 0.00109043, "C": 0.00109651, "V": 1695.6533714, "T": "2017-11-12T16:42:00", "BV": 1.85317028}, {"O": 0.00109651, "H": 0.00109916, "L": 0.00109063, "C": 0.00109085, "V": 1029.73210486, "T": "2017-11-12T16:43:00", "BV": 1.12842025}, {"O": 0.00109087, "H": 0.00109651, "L": 0.00109079, "C": 0.00109079, "V": 46.353738, "T": "2017-11-12T16:44:00", "BV": 0.05057221}, {"O": 0.0010908, "H": 0.00109915, "L": 0.0010908, "C": 0.00109915, "V": 27.67780575, "T": "2017-11-12T16:45:00", "BV": 0.03036747}, {"O": 0.00109085, "H": 0.00109749, "L": 0.00109085, "C": 0.0010955, "V": 206.81617135, "T": "2017-11-12T16:46:00", "BV": 0.22607895}, {"O": 0.0010975, "H": 0.0010975, "L": 0.0010975, "C": 0.0010975, "V": 550.76044383, "T": "2017-11-12T16:47:00", "BV": 0.60445955}, {"O": 0.0010975, "H": 0.0010978, "L": 0.0010975, "C": 0.0010978, "V": 53.05488878, "T": "2017-11-12T16:48:00", "BV": 0.05823704}, {"O": 0.0010978, "H": 0.00109913, "L": 0.0010978, "C": 0.0010978, "V": 1184.95485439, "T": "2017-11-12T16:49:00", "BV": 1.30133568}, {"O": 0.0010978, "H": 0.00109999, "L": 0.0010978, "C": 0.00109999, "V": 836.03065634, "T": "2017-11-12T16:50:00", "BV": 0.91914607}, {"O": 0.00109782, "H": 0.00109782, "L": 0.0010978, "C": 0.0010978, "V": 1304.29800366, "T": "2017-11-12T16:51:00", "BV": 1.43185894}, {"O": 0.0010978, "H": 0.0010978, "L": 0.001092, "C": 0.0010978, "V": 13.63991935, "T": "2017-11-12T16:52:00", "BV": 0.01493169}, {"O": 0.0010978, "H": 0.00109913, "L": 0.0010978, "C": 0.00109913, "V": 64.7304437, "T": "2017-11-12T16:53:00", "BV": 0.07106805}, {"O": 0.00109913, "H": 0.00109999, "L": 0.00109913, "C": 0.00109999, "V": 75.42749482, "T": "2017-11-12T16:54:00", "BV": 0.08296319}, {"O": 0.0010978, "H": 0.0010978, "L": 0.0010978, "C": 0.0010978, "V": 0.83725495, "T": "2017-11-12T16:55:00", "BV": 0.00091913}, {"O": 0.00109792, "H": 0.0011, "L": 0.00109792, "C": 0.0011, "V": 2480.81394374, "T": "2017-11-12T16:56:00", "BV": 2.7286775}, {"O": 0.0011, "H": 0.00110369, "L": 0.00109802, "C": 0.00110369, "V": 5631.02937525, "T": "2017-11-12T16:57:00", "BV": 6.20887751}, {"O": 0.00110369, "H": 0.00110601, "L": 0.00110369, "C": 0.00110369, "V": 390.78464864, "T": "2017-11-12T16:58:00", "BV": 0.43176825}, {"O": 0.00110369, "H": 0.00111176, "L": 0.00110369, "C": 0.00111176, "V": 5171.30787133, "T": "2017-11-12T16:59:00", "BV": 5.72564894}, {"O": 0.00110369, "H": 0.00110389, "L": 0.00110087, "C": 0.00110087, "V": 427.03198635, "T": "2017-11-12T17:00:00", "BV": 0.47133919}, {"O": 0.00110369, "H": 0.00110575, "L": 0.00110369, "C": 0.00110369, "V": 132.69520487, "T": "2017-11-12T17:01:00", "BV": 0.1464972}, {"O": 0.00110381, "H": 0.00110575, "L": 0.00110369, "C": 0.00110574, "V": 296.47949133, "T": "2017-11-12T17:02:00", "BV": 0.32746951}, {"O": 0.00110574, "H": 0.00110575, "L": 0.00110574, "C": 0.00110575, "V": 154.53160437, "T": "2017-11-12T17:03:00", "BV": 0.17087186}, {"O": 0.00110575, "H": 0.00111194, "L": 0.00110575, "C": 0.00110989, "V": 1482.89079748, "T": "2017-11-12T17:04:00", "BV": 1.64856025}, {"O": 0.00110575, "H": 0.00110577, "L": 0.00110407, "C": 0.00110407, "V": 497.31445358, "T": "2017-11-12T17:05:00", "BV": 0.54988057}, {"O": 0.00110576, "H": 0.00110576, "L": 0.00110576, "C": 0.00110576, "V": 314.96598429, "T": "2017-11-12T17:06:00", "BV": 0.34827676}, {"O": 0.00111184, "H": 0.00111184, "L": 0.00110576, "C": 0.00110765, "V": 520.54979568, "T": "2017-11-12T17:07:00", "BV": 0.57643591}, {"O": 0.00110765, "H": 0.00110765, "L": 0.00110765, "C": 0.00110765, "V": 0.677125, "T": "2017-11-12T17:08:00", "BV": 0.00075001}, {"O": 0.00110765, "H": 0.00110765, "L": 0.00110765, "C": 0.00110765, "V": 105.62222445, "T": "2017-11-12T17:09:00", "BV": 0.11699242}, {"O": 0.00111097, "H": 0.00111097, "L": 0.00110765, "C": 0.00110765, "V": 53.48165569, "T": "2017-11-12T17:10:00", "BV": 0.0593544}, {"O": 0.00110765, "H": 0.00110765, "L": 0.00110429, "C": 0.00110429, "V": 494.38142066, "T": "2017-11-12T17:11:00", "BV": 0.5471246}, {"O": 0.00110429, "H": 0.00112499, "L": 0.00110418, "C": 0.0011215, "V": 16455.13901387, "T": "2017-11-12T17:12:00", "BV": 18.41109006}, {"O": 0.00112151, "H": 0.00112151, "L": 0.0011055, "C": 0.0011056, "V": 68.8720209, "T": "2017-11-12T17:13:00", "BV": 0.07632621}, {"O": 0.00110648, "H": 0.00110648, "L": 0.00110648, "C": 0.00110648, "V": 27.76646551, "T": "2017-11-12T17:14:00", "BV": 0.03072303}, {"O": 0.00112151, "H": 0.00112495, "L": 0.00110673, "C": 0.00110727, "V": 956.02872967, "T": "2017-11-12T17:15:00", "BV": 1.07430734}, {"O": 0.00112151, "H": 0.00112499, "L": 0.00112151, "C": 0.00112151, "V": 708.59871661, "T": "2017-11-12T17:16:00", "BV": 0.79706918}, {"O": 0.00112151, "H": 0.00112499, "L": 0.00111197, "C": 0.00112499, "V": 206.79082329, "T": "2017-11-12T17:17:00", "BV": 0.23227835}, {"O": 0.00111366, "H": 0.0011216, "L": 0.00111366, "C": 0.00111443, "V": 157.23609416, "T": "2017-11-12T17:18:00", "BV": 0.17576863}, {"O": 0.00111443, "H": 0.00111814, "L": 0.00111443, "C": 0.00111478, "V": 114.42137959, "T": "2017-11-12T17:19:00", "BV": 0.12755766}, {"O": 0.00111476, "H": 0.00111478, "L": 0.00111476, "C": 0.00111478, "V": 20.66316749, "T": "2017-11-12T17:20:00", "BV": 0.0230345}, {"O": 0.00111478, "H": 0.00111478, "L": 0.00111478, "C": 0.00111478, "V": 177.63447831, "T": "2017-11-12T17:21:00", "BV": 0.19802335}, {"O": 0.00111503, "H": 0.0011165, "L": 0.00111503, "C": 0.00111504, "V": 28.03447389, "T": "2017-11-12T17:22:00", "BV": 0.03126242}, {"O": 0.0011165, "H": 0.001117, "L": 0.00111504, "C": 0.00111504, "V": 268.18436679, "T": "2017-11-12T17:23:00", "BV": 0.29913577}, {"O": 0.00111504, "H": 0.00112493, "L": 0.00111504, "C": 0.0011249, "V": 545.46537183, "T": "2017-11-12T17:24:00", "BV": 0.61152284}, {"O": 0.0011226, "H": 0.00112374, "L": 0.00111506, "C": 0.00111511, "V": 99.31612976, "T": "2017-11-12T17:25:00", "BV": 0.11126905}, {"O": 0.00111504, "H": 0.00111504, "L": 0.00111478, "C": 0.00111484, "V": 626.93675909, "T": "2017-11-12T17:26:00", "BV": 0.69892472}, {"O": 0.00111478, "H": 0.00111484, "L": 0.00111478, "C": 0.0011148, "V": 198.26925404, "T": "2017-11-12T17:27:00", "BV": 0.2210296}, {"O": 0.0011148, "H": 0.00112236, "L": 0.00111479, "C": 0.00112236, "V": 3352.17975088, "T": "2017-11-12T17:28:00", "BV": 3.73841465}, {"O": 0.00111483, "H": 0.00111601, "L": 0.00111483, "C": 0.00111601, "V": 426.14810093, "T": "2017-11-12T17:29:00", "BV": 0.47550399}, {"O": 0.001116, "H": 0.00112238, "L": 0.001116, "C": 0.00111792, "V": 312.3798169, "T": "2017-11-12T17:30:00", "BV": 0.34910342}, {"O": 0.00111799, "H": 0.00113329, "L": 0.00111799, "C": 0.00112018, "V": 6226.55483819, "T": "2017-11-12T17:31:00", "BV": 7.01402727}, {"O": 0.00112019, "H": 0.00112499, "L": 0.00112015, "C": 0.00112016, "V": 514.18597201, "T": "2017-11-12T17:32:00", "BV": 0.57602522}, {"O": 0.00112017, "H": 0.00112286, "L": 0.00112017, "C": 0.00112017, "V": 467.89952402, "T": "2017-11-12T17:33:00", "BV": 0.52417899}, {"O": 0.00112029, "H": 0.00112029, "L": 0.00112017, "C": 0.00112017, "V": 59.95352855, "T": "2017-11-12T17:34:00", "BV": 0.06716326}, {"O": 0.00112018, "H": 0.00112018, "L": 0.00112015, "C": 0.00112015, "V": 1088.64419588, "T": "2017-11-12T17:35:00", "BV": 1.21945401}, {"O": 0.0011191, "H": 0.00112028, "L": 0.00111483, "C": 0.00111484, "V": 83.5837941, "T": "2017-11-12T17:36:00", "BV": 0.09335766}, {"O": 0.001115, "H": 0.001115, "L": 0.00111483, "C": 0.00111483, "V": 67.89460034, "T": "2017-11-12T17:37:00", "BV": 0.07570156}, {"O": 0.00111484, "H": 0.001115, "L": 0.0011148, "C": 0.0011148, "V": 983.57316226, "T": "2017-11-12T17:38:00", "BV": 1.09650075}, {"O": 0.00111483, "H": 0.00111483, "L": 0.0011148, "C": 0.0011148, "V": 261.09056832, "T": "2017-11-12T17:39:00", "BV": 0.29106384}, {"O": 0.0011148, "H": 0.00111481, "L": 0.00111478, "C": 0.00111481, "V": 2196.56004162, "T": "2017-11-12T17:40:00", "BV": 2.44872885}, {"O": 0.00111481, "H": 0.00111481, "L": 0.0011144, "C": 0.0011144, "V": 2123.68103573, "T": "2017-11-12T17:41:00", "BV": 2.36748488}, {"O": 0.0011144, "H": 0.0011144, "L": 0.00111366, "C": 0.00111366, "V": 370.98110985, "T": "2017-11-12T17:42:00", "BV": 0.41334556}, {"O": 0.00111439, "H": 0.0011144, "L": 0.00111366, "C": 0.00111366, "V": 175.85253923, "T": "2017-11-12T17:43:00", "BV": 0.19588062}, {"O": 0.0011144, "H": 0.0011144, "L": 0.00111439, "C": 0.00111439, "V": 251.43227947, "T": "2017-11-12T17:44:00", "BV": 0.28019593}, {"O": 0.0011144, "H": 0.0011144, "L": 0.00111439, "C": 0.0011144, "V": 27.74705544, "T": "2017-11-12T17:45:00", "BV": 0.03092129}, {"O": 0.0011144, "H": 0.00111481, "L": 0.00111439, "C": 0.00111481, "V": 67.00959105, "T": "2017-11-12T17:46:00", "BV": 0.07469644}, {"O": 0.00111481, "H": 0.00111481, "L": 0.00111439, "C": 0.00111439, "V": 829.65157565, "T": "2017-11-12T17:47:00", "BV": 0.9249011}, {"O": 0.00111481, "H": 0.00112484, "L": 0.00111481, "C": 0.00112189, "V": 939.162338, "T": "2017-11-12T17:48:00", "BV": 1.0475744}, {"O": 0.00112393, "H": 0.00112485, "L": 0.00112189, "C": 0.00112485, "V": 760.66129572, "T": "2017-11-12T17:49:00", "BV": 0.85522646}, {"O": 0.00112486, "H": 0.00112499, "L": 0.0011219, "C": 0.00112204, "V": 363.05516189, "T": "2017-11-12T17:50:00", "BV": 0.40815332}, {"O": 0.00112499, "H": 0.00113, "L": 0.00112499, "C": 0.00113, "V": 311.65067306, "T": "2017-11-12T17:51:00", "BV": 0.35124042}, {"O": 0.0011226, "H": 0.00113, "L": 0.0011226, "C": 0.00113, "V": 509.81332765, "T": "2017-11-12T17:52:00", "BV": 0.57606604}, {"O": 0.00113046, "H": 0.00113329, "L": 0.00113046, "C": 0.00113074, "V": 401.22103802, "T": "2017-11-12T17:53:00", "BV": 0.45429237}, {"O": 0.00113329, "H": 0.00113329, "L": 0.00113046, "C": 0.00113046, "V": 1038.08117946, "T": "2017-11-12T17:54:00", "BV": 1.17535494}, {"O": 0.00113046, "H": 0.0011305, "L": 0.00113046, "C": 0.0011305, "V": 100.97776888, "T": "2017-11-12T17:55:00", "BV": 0.11415146}, {"O": 0.0011305, "H": 0.00113287, "L": 0.00113046, "C": 0.00113046, "V": 32.94305457, "T": "2017-11-12T17:56:00", "BV": 0.03729871}, {"O": 0.00113046, "H": 0.00113838, "L": 0.00113046, "C": 0.00113838, "V": 4369.3896728, "T": "2017-11-12T17:57:00", "BV": 4.96252417}, {"O": 0.0011305, "H": 0.00113497, "L": 0.00113046, "C": 0.00113047, "V": 615.70463661, "T": "2017-11-12T17:58:00", "BV": 0.6960363}, {"O": 0.00113299, "H": 0.00113299, "L": 0.00113299, "C": 0.00113299, "V": 31.05553052, "T": "2017-11-12T17:59:00", "BV": 0.03518559}, {"O": 0.001131, "H": 0.0011369, "L": 0.00113047, "C": 0.00113047, "V": 301.79952826, "T": "2017-11-12T18:00:00", "BV": 0.3427146}, {"O": 0.001131, "H": 0.001131, "L": 0.00113046, "C": 0.0011305, "V": 162.22690191, "T": "2017-11-12T18:01:00", "BV": 0.18341863}, {"O": 0.0011305, "H": 0.00113051, "L": 0.0011305, "C": 0.0011305, "V": 560.9975, "T": "2017-11-12T18:02:00", "BV": 0.63420767}, {"O": 0.00113055, "H": 0.00113369, "L": 0.00113055, "C": 0.00113055, "V": 46.51303174, "T": "2017-11-12T18:03:00", "BV": 0.05259784}, {"O": 0.00113055, "H": 0.00113073, "L": 0.00113055, "C": 0.00113055, "V": 210.6687583, "T": "2017-11-12T18:04:00", "BV": 0.23818738}, {"O": 0.00113073, "H": 0.00113475, "L": 0.00113055, "C": 0.00113055, "V": 5214.81732431, "T": "2017-11-12T18:05:00", "BV": 5.89581351}, {"O": 0.00113341, "H": 0.00113699, "L": 0.00113341, "C": 0.00113341, "V": 489.23992184, "T": "2017-11-12T18:06:00", "BV": 0.55602839}, {"O": 0.00113341, "H": 0.00113341, "L": 0.00113055, "C": 0.00113055, "V": 353.27041387, "T": "2017-11-12T18:07:00", "BV": 0.40038024}, {"O": 0.00113341, "H": 0.00113341, "L": 0.00113341, "C": 0.00113341, "V": 74.69658573, "T": "2017-11-12T18:08:00", "BV": 0.08466182}, {"O": 0.00113341, "H": 0.00113475, "L": 0.00113341, "C": 0.00113475, "V": 110.25044374, "T": "2017-11-12T18:09:00", "BV": 0.12504375}, {"O": 0.00113475, "H": 0.00113636, "L": 0.00113475, "C": 0.00113636, "V": 264.76895901, "T": "2017-11-12T18:10:00", "BV": 0.30044737}, {"O": 0.00113636, "H": 0.00113636, "L": 0.00113341, "C": 0.00113341, "V": 518.65201965, "T": "2017-11-12T18:11:00", "BV": 0.58835524}, {"O": 0.00113341, "H": 0.001134, "L": 0.00113341, "C": 0.00113341, "V": 512.41449891, "T": "2017-11-12T18:12:00", "BV": 0.58081434}, {"O": 0.00113341, "H": 0.001134, "L": 0.00113341, "C": 0.00113341, "V": 118.36170212, "T": "2017-11-12T18:13:00", "BV": 0.13418249}, {"O": 0.001134, "H": 0.001134, "L": 0.00113341, "C": 0.00113341, "V": 118.32787444, "T": "2017-11-12T18:14:00", "BV": 0.13411946}, {"O": 0.0011336, "H": 0.00113399, "L": 0.00113051, "C": 0.00113051, "V": 414.49872401, "T": "2017-11-12T18:15:00", "BV": 0.46981031}, {"O": 0.00113398, "H": 0.00113476, "L": 0.00113051, "C": 0.00113476, "V": 1335.26023049, "T": "2017-11-12T18:16:00", "BV": 1.51403018}, {"O": 0.00113474, "H": 0.00113474, "L": 0.00113051, "C": 0.00113051, "V": 97.06841339, "T": "2017-11-12T18:17:00", "BV": 0.1101175}, {"O": 0.00113051, "H": 0.00113299, "L": 0.00113051, "C": 0.00113241, "V": 76.746254, "T": "2017-11-12T18:18:00", "BV": 0.08681689}, {"O": 0.00113051, "H": 0.00113051, "L": 0.00113046, "C": 0.00113046, "V": 1441.70562509, "T": "2017-11-12T18:19:00", "BV": 1.62982044}, {"O": 0.00113046, "H": 0.00113046, "L": 0.00112844, "C": 0.00112844, "V": 247.5232017, "T": "2017-11-12T18:20:00", "BV": 0.27971369}, {"O": 0.00112844, "H": 0.00112844, "L": 0.00112614, "C": 0.00112614, "V": 50.63638143, "T": "2017-11-12T18:21:00", "BV": 0.05706405}, {"O": 0.00112526, "H": 0.00112702, "L": 0.00112476, "C": 0.00112477, "V": 552.07792608, "T": "2017-11-12T18:22:00", "BV": 0.62149493}, {"O": 0.00112477, "H": 0.00112477, "L": 0.00112467, "C": 0.00112467, "V": 451.45113888, "T": "2017-11-12T18:23:00", "BV": 0.50777348}, {"O": 0.00112435, "H": 0.00112435, "L": 0.00112204, "C": 0.00112204, "V": 930.57124659, "T": "2017-11-12T18:24:00", "BV": 1.04424717}, {"O": 0.00112435, "H": 0.00112435, "L": 0.00112204, "C": 0.00112204, "V": 256.43189014, "T": "2017-11-12T18:25:00", "BV": 0.28776788}, {"O": 0.00112204, "H": 0.00112204, "L": 0.0011219, "C": 0.0011219, "V": 731.51391799, "T": "2017-11-12T18:26:00", "BV": 0.82076685}, {"O": 0.0011219, "H": 0.00112204, "L": 0.0011219, "C": 0.0011219, "V": 2040.56063144, "T": "2017-11-12T18:27:00", "BV": 2.28931868}, {"O": 0.0011219, "H": 0.0011219, "L": 0.00112189, "C": 0.0011219, "V": 360.41940319, "T": "2017-11-12T18:28:00", "BV": 0.40435181}, {"O": 0.0011219, "H": 0.0011219, "L": 0.0011219, "C": 0.0011219, "V": 134.24441739, "T": "2017-11-12T18:29:00", "BV": 0.15060881}, {"O": 0.0011219, "H": 0.00112204, "L": 0.0011216, "C": 0.0011216, "V": 2435.78910471, "T": "2017-11-12T18:30:00", "BV": 2.73265309}, {"O": 0.00112159, "H": 0.0011216, "L": 0.00112063, "C": 0.00112063, "V": 178.68382839, "T": "2017-11-12T18:31:00", "BV": 0.20039287}, {"O": 0.00112042, "H": 0.00112159, "L": 0.00111982, "C": 0.00111982, "V": 801.79101771, "T": "2017-11-12T18:32:00", "BV": 0.89840333}, {"O": 0.00111982, "H": 0.00111982, "L": 0.00111911, "C": 0.00111911, "V": 443.37534434, "T": "2017-11-12T18:33:00", "BV": 0.49639504}, {"O": 0.0011191, "H": 0.00111911, "L": 0.0011188, "C": 0.0011188, "V": 3884.60985538, "T": "2017-11-12T18:34:00", "BV": 4.3471914}, {"O": 0.0011188, "H": 0.0011188, "L": 0.0011185, "C": 0.0011188, "V": 51.58793375, "T": "2017-11-12T18:35:00", "BV": 0.05771624}, {"O": 0.0011184, "H": 0.0011184, "L": 0.00111481, "C": 0.00111481, "V": 416.09811566, "T": "2017-11-12T18:36:00", "BV": 0.46512553}, {"O": 0.00111481, "H": 0.00111831, "L": 0.00111481, "C": 0.00111481, "V": 984.1493405, "T": "2017-11-12T18:37:00", "BV": 1.09843024}, {"O": 0.00111481, "H": 0.00111481, "L": 0.00111475, "C": 0.00111475, "V": 507.19898709, "T": "2017-11-12T18:38:00", "BV": 0.56541209}, {"O": 0.0011183, "H": 0.0011188, "L": 0.0011183, "C": 0.0011184, "V": 1609.82460209, "T": "2017-11-12T18:39:00", "BV": 1.80062103}, {"O": 0.0011188, "H": 0.0011188, "L": 0.00111816, "C": 0.00111816, "V": 22.59530621, "T": "2017-11-12T18:40:00", "BV": 0.0252699}, {"O": 0.0011184, "H": 0.0011184, "L": 0.00111816, "C": 0.00111816, "V": 250.48017048, "T": "2017-11-12T18:41:00", "BV": 0.28012663}, {"O": 0.0011184, "H": 0.0011188, "L": 0.0011184, "C": 0.0011188, "V": 1513.56935334, "T": "2017-11-12T18:42:00", "BV": 1.6927793}, {"O": 0.0011188, "H": 0.0011188, "L": 0.0011188, "C": 0.0011188, "V": 242.22739626, "T": "2017-11-12T18:43:00", "BV": 0.27100396}, {"O": 0.001119, "H": 0.00111911, "L": 0.001119, "C": 0.001119, "V": 177.60710688, "T": "2017-11-12T18:44:00", "BV": 0.19875087}, {"O": 0.001119, "H": 0.00111911, "L": 0.001119, "C": 0.00111911, "V": 287.55222402, "T": "2017-11-12T18:45:00", "BV": 0.32177181}, {"O": 0.0011191, "H": 0.00111911, "L": 0.0011191, "C": 0.00111911, "V": 89.65643811, "T": "2017-11-12T18:46:00", "BV": 0.1003351}, {"O": 0.001119, "H": 0.00111911, "L": 0.0011188, "C": 0.00111911, "V": 1174.27290859, "T": "2017-11-12T18:47:00", "BV": 1.31393055}, {"O": 0.00111911, "H": 0.00112701, "L": 0.00111911, "C": 0.00112615, "V": 850.81913555, "T": "2017-11-12T18:48:00", "BV": 0.9568738}, {"O": 0.00112615, "H": 0.00113081, "L": 0.00112215, "C": 0.00113081, "V": 1321.26580729, "T": "2017-11-12T18:49:00", "BV": 1.49024995}, {"O": 0.00113075, "H": 0.00113075, "L": 0.00112216, "C": 0.00112633, "V": 441.24919851, "T": "2017-11-12T18:50:00", "BV": 0.49545001}, {"O": 0.00112558, "H": 0.00113061, "L": 0.00112558, "C": 0.00113061, "V": 31.70815459, "T": "2017-11-12T18:51:00", "BV": 0.0358274}, {"O": 0.0011265, "H": 0.0011307, "L": 0.0011265, "C": 0.0011265, "V": 198.67929997, "T": "2017-11-12T18:52:00", "BV": 0.22445791}, {"O": 0.0011265, "H": 0.00113013, "L": 0.00112558, "C": 0.00112558, "V": 215.45630143, "T": "2017-11-12T18:53:00", "BV": 0.24256027}, {"O": 0.00112558, "H": 0.00112558, "L": 0.00112214, "C": 0.00112214, "V": 1652.58425161, "T": "2017-11-12T18:54:00", "BV": 1.85513234}, {"O": 0.00112214, "H": 0.00112214, "L": 0.00112214, "C": 0.00112214, "V": 406.37192406, "T": "2017-11-12T18:55:00", "BV": 0.45600618}, {"O": 0.00111912, "H": 0.00112214, "L": 0.00111826, "C": 0.00112214, "V": 167.54033256, "T": "2017-11-12T18:56:00", "BV": 0.18736559}, {"O": 0.00112214, "H": 0.00112558, "L": 0.00111475, "C": 0.00111475, "V": 5336.81476236, "T": "2017-11-12T18:57:00", "BV": 5.98635328}, {"O": 0.00111887, "H": 0.00112, "L": 0.0011115, "C": 0.00111475, "V": 1278.00849051, "T": "2017-11-12T18:58:00", "BV": 1.42423439}, {"O": 0.00111475, "H": 0.00111484, "L": 0.001111, "C": 0.001111, "V": 371.00740953, "T": "2017-11-12T18:59:00", "BV": 0.41253963}, {"O": 0.00111475, "H": 0.00111475, "L": 0.00111277, "C": 0.00111277, "V": 248.98409374, "T": "2017-11-12T19:00:00", "BV": 0.27755107}, {"O": 0.00111277, "H": 0.00111277, "L": 0.0011039, "C": 0.00110974, "V": 1077.8053905, "T": "2017-11-12T19:01:00", "BV": 1.19378566}, {"O": 0.00111475, "H": 0.00111475, "L": 0.00110975, "C": 0.00110975, "V": 95.4884846, "T": "2017-11-12T19:02:00", "BV": 0.10643212}, {"O": 0.00110976, "H": 0.00111469, "L": 0.00110975, "C": 0.00110976, "V": 62.63966546, "T": "2017-11-12T19:04:00", "BV": 0.06952377}, {"O": 0.00110976, "H": 0.00110976, "L": 0.00110975, "C": 0.00110975, "V": 155.157341, "T": "2017-11-12T19:05:00", "BV": 0.17218638}, {"O": 0.00110976, "H": 0.00110976, "L": 0.00110975, "C": 0.00110976, "V": 216.29187826, "T": "2017-11-12T19:06:00", "BV": 0.24003095}, {"O": 0.00110975, "H": 0.00110975, "L": 0.00110975, "C": 0.00110975, "V": 46.85443364, "T": "2017-11-12T19:07:00", "BV": 0.0519967}, {"O": 0.00110974, "H": 0.00111215, "L": 0.00110974, "C": 0.00110975, "V": 332.05188359, "T": "2017-11-12T19:08:00", "BV": 0.368499}, {"O": 0.00110975, "H": 0.00110975, "L": 0.00110974, "C": 0.00110974, "V": 932.63515475, "T": "2017-11-12T19:09:00", "BV": 1.03498505}, {"O": 0.00110974, "H": 0.00110974, "L": 0.00110946, "C": 0.00110946, "V": 110.28380136, "T": "2017-11-12T19:11:00", "BV": 0.12235818}, {"O": 0.00110946, "H": 0.00110974, "L": 0.00110933, "C": 0.00110933, "V": 26.8471211, "T": "2017-11-12T19:12:00", "BV": 0.02978738}, {"O": 0.00110931, "H": 0.00110931, "L": 0.00110899, "C": 0.00110899, "V": 17.26054424, "T": "2017-11-12T19:13:00", "BV": 0.01914352}, {"O": 0.00110899, "H": 0.001114, "L": 0.00110899, "C": 0.00110974, "V": 1875.06126, "T": "2017-11-12T19:14:00", "BV": 2.08073336}, {"O": 0.001114, "H": 0.001114, "L": 0.00111307, "C": 0.001114, "V": 316.69539543, "T": "2017-11-12T19:15:00", "BV": 0.35256904}, {"O": 0.001114, "H": 0.00111467, "L": 0.00111307, "C": 0.00111467, "V": 936.76747652, "T": "2017-11-12T19:16:00", "BV": 1.04391072}, {"O": 0.001114, "H": 0.001114, "L": 0.001114, "C": 0.001114, "V": 1.24232348, "T": "2017-11-12T19:17:00", "BV": 0.00138394}, {"O": 0.001114, "H": 0.00111467, "L": 0.00111307, "C": 0.00111307, "V": 25.34347852, "T": "2017-11-12T19:18:00", "BV": 0.02822819}, {"O": 0.00111466, "H": 0.00111466, "L": 0.00111466, "C": 0.00111466, "V": 223.72232015, "T": "2017-11-12T19:19:00", "BV": 0.24937432}, {"O": 0.00111308, "H": 0.00111466, "L": 0.00111308, "C": 0.00111308, "V": 81.76037878, "T": "2017-11-12T19:20:00", "BV": 0.09103719}, {"O": 0.00111308, "H": 0.00111466, "L": 0.00111308, "C": 0.00111308, "V": 179.71613365, "T": "2017-11-12T19:21:00", "BV": 0.20006035}, {"O": 0.00111466, "H": 0.00111466, "L": 0.00111308, "C": 0.00111308, "V": 126.40282641, "T": "2017-11-12T19:22:00", "BV": 0.14075394}, {"O": 0.00111308, "H": 0.00111308, "L": 0.00111307, "C": 0.00111308, "V": 39.3164682, "T": "2017-11-12T19:23:00", "BV": 0.04376215}, {"O": 0.00111308, "H": 0.00111308, "L": 0.00111055, "C": 0.00111055, "V": 72.14659132, "T": "2017-11-12T19:24:00", "BV": 0.08028731}, {"O": 0.00111307, "H": 0.00111308, "L": 0.00111307, "C": 0.00111308, "V": 26.51539821, "T": "2017-11-12T19:25:00", "BV": 0.02951365}, {"O": 0.00111308, "H": 0.00111465, "L": 0.00111308, "C": 0.00111464, "V": 57.88354791, "T": "2017-11-12T19:26:00", "BV": 0.06450652}, {"O": 0.00111464, "H": 0.00111466, "L": 0.00111308, "C": 0.00111466, "V": 290.57709767, "T": "2017-11-12T19:27:00", "BV": 0.32389136}, {"O": 0.00111465, "H": 0.00111465, "L": 0.00111465, "C": 0.00111465, "V": 358.45510939, "T": "2017-11-12T19:28:00", "BV": 0.39955198}, {"O": 0.00111466, "H": 0.00111467, "L": 0.00111465, "C": 0.00111467, "V": 253.00371231, "T": "2017-11-12T19:29:00", "BV": 0.28201372}, {"O": 0.00111467, "H": 0.00111467, "L": 0.00111465, "C": 0.00111467, "V": 1793.94744951, "T": "2017-11-12T19:30:00", "BV": 1.99965508}, {"O": 0.00111468, "H": 0.00111531, "L": 0.00111467, "C": 0.00111531, "V": 999.36523261, "T": "2017-11-12T19:31:00", "BV": 1.11397563}, {"O": 0.00111483, "H": 0.00112117, "L": 0.00111483, "C": 0.00112117, "V": 299.71957918, "T": "2017-11-12T19:32:00", "BV": 0.33438393}, {"O": 0.00112117, "H": 0.00112284, "L": 0.00111651, "C": 0.00112284, "V": 3551.27679021, "T": "2017-11-12T19:33:00", "BV": 3.98740167}, {"O": 0.00112284, "H": 0.00112601, "L": 0.00112284, "C": 0.00112601, "V": 1874.72080964, "T": "2017-11-12T19:34:00", "BV": 2.10504778}, {"O": 0.00112467, "H": 0.00112582, "L": 0.00112284, "C": 0.00112284, "V": 730.40219072, "T": "2017-11-12T19:35:00", "BV": 0.82115829}, {"O": 0.00112284, "H": 0.00112385, "L": 0.00111653, "C": 0.00112385, "V": 155.38354486, "T": "2017-11-12T19:36:00", "BV": 0.17425174}, {"O": 0.001124, "H": 0.00112555, "L": 0.00112385, "C": 0.00112496, "V": 207.38375943, "T": "2017-11-12T19:37:00", "BV": 0.23308501}, {"O": 0.00112581, "H": 0.00112581, "L": 0.00112259, "C": 0.00112259, "V": 22.8075178, "T": "2017-11-12T19:38:00", "BV": 0.02564651}, {"O": 0.00112259, "H": 0.00112572, "L": 0.00112136, "C": 0.001122, "V": 43.89920192, "T": "2017-11-12T19:39:00", "BV": 0.04925841}, {"O": 0.001122, "H": 0.00112575, "L": 0.00112136, "C": 0.001123, "V": 304.94447313, "T": "2017-11-12T19:40:00", "BV": 0.34241842}, {"O": 0.00112136, "H": 0.00112136, "L": 0.00112134, "C": 0.00112134, "V": 215.26453567, "T": "2017-11-12T19:41:00", "BV": 0.24138892}, {"O": 0.00112134, "H": 0.00112136, "L": 0.00111638, "C": 0.00112135, "V": 39.29801185, "T": "2017-11-12T19:42:00", "BV": 0.04396424}, {"O": 0.00112136, "H": 0.00112136, "L": 0.00111826, "C": 0.00112136, "V": 1050.42764382, "T": "2017-11-12T19:43:00", "BV": 1.17784603}, {"O": 0.00112136, "H": 0.00112136, "L": 0.00111055, "C": 0.00111055, "V": 569.37953372, "T": "2017-11-12T19:44:00", "BV": 0.6348588}, {"O": 0.00111494, "H": 0.00111494, "L": 0.00111056, "C": 0.00111494, "V": 13.37727949, "T": "2017-11-12T19:45:00", "BV": 0.01491103}, {"O": 0.00111494, "H": 0.00112143, "L": 0.00111079, "C": 0.00111082, "V": 403.53644735, "T": "2017-11-12T19:46:00", "BV": 0.44845789}, {"O": 0.00112028, "H": 0.00112029, "L": 0.00112028, "C": 0.00112029, "V": 1000.0, "T": "2017-11-12T19:47:00", "BV": 1.12028732}, {"O": 0.00111126, "H": 0.00111126, "L": 0.00111126, "C": 0.00111126, "V": 14.43273306, "T": "2017-11-12T19:48:00", "BV": 0.01603851}, {"O": 0.00111126, "H": 0.00111126, "L": 0.00111126, "C": 0.00111126, "V": 7.50466213, "T": "2017-11-12T19:49:00", "BV": 0.00833962}, {"O": 0.00112027, "H": 0.00112028, "L": 0.00112027, "C": 0.00112027, "V": 16.66999911, "T": "2017-11-12T19:50:00", "BV": 0.01867493}, {"O": 0.00112027, "H": 0.00112029, "L": 0.00112027, "C": 0.00112029, "V": 33.03943914, "T": "2017-11-12T19:51:00", "BV": 0.03701327}, {"O": 0.00112027, "H": 0.00112029, "L": 0.00112, "C": 0.00112, "V": 169.6669229, "T": "2017-11-12T19:52:00", "BV": 0.19006409}, {"O": 0.00111238, "H": 0.00111999, "L": 0.00111238, "C": 0.00111999, "V": 20.28758459, "T": "2017-11-12T19:53:00", "BV": 0.02266511}, {"O": 0.00111999, "H": 0.0011259, "L": 0.00111266, "C": 0.0011259, "V": 1062.39796734, "T": "2017-11-12T19:54:00", "BV": 1.19073467}, {"O": 0.0011259, "H": 0.00112748, "L": 0.00111438, "C": 0.00112748, "V": 208.68473353, "T": "2017-11-12T19:55:00", "BV": 0.23510022}, {"O": 0.00112591, "H": 0.00112748, "L": 0.00112591, "C": 0.00112748, "V": 13.85200574, "T": "2017-11-12T19:56:00", "BV": 0.01561712}, {"O": 0.00112748, "H": 0.00112975, "L": 0.00111561, "C": 0.00112975, "V": 437.86368157, "T": "2017-11-12T19:57:00", "BV": 0.49413752}, {"O": 0.00112755, "H": 0.00112755, "L": 0.00112007, "C": 0.001121, "V": 127.13043912, "T": "2017-11-12T19:59:00", "BV": 0.14257388}, {"O": 0.00112101, "H": 0.00112114, "L": 0.00112101, "C": 0.00112114, "V": 56.80526584, "T": "2017-11-12T20:00:00", "BV": 0.06368194}, {"O": 0.00112114, "H": 0.00112114, "L": 0.00112109, "C": 0.00112109, "V": 268.82871703, "T": "2017-11-12T20:01:00", "BV": 0.30138222}, {"O": 0.00112115, "H": 0.00112115, "L": 0.00112115, "C": 0.00112115, "V": 4.52552281, "T": "2017-11-12T20:02:00", "BV": 0.00507378}, {"O": 0.00112115, "H": 0.00112898, "L": 0.00112115, "C": 0.00112898, "V": 125.44366792, "T": "2017-11-12T20:03:00", "BV": 0.1407325}, {"O": 0.00112897, "H": 0.00112898, "L": 0.00110769, "C": 0.00110769, "V": 5017.90287611, "T": "2017-11-12T20:04:00", "BV": 5.57798311}, {"O": 0.00111853, "H": 0.00112042, "L": 0.00111853, "C": 0.00111853, "V": 15.9159253, "T": "2017-11-12T20:05:00", "BV": 0.01781835}, {"O": 0.00111853, "H": 0.00111853, "L": 0.00111853, "C": 0.00111853, "V": 685.42420982, "T": "2017-11-12T20:06:00", "BV": 0.76666748}, {"O": 0.00112494, "H": 0.00112495, "L": 0.0011151, "C": 0.00111512, "V": 229.48632998, "T": "2017-11-12T20:07:00", "BV": 0.25608534}, {"O": 0.00112199, "H": 0.00112199, "L": 0.0011151, "C": 0.00112199, "V": 145.66726873, "T": "2017-11-12T20:08:00", "BV": 0.16329939}, {"O": 0.00112199, "H": 0.00112199, "L": 0.0011151, "C": 0.0011151, "V": 246.54042335, "T": "2017-11-12T20:09:00", "BV": 0.27572018}, {"O": 0.0011151, "H": 0.001125, "L": 0.0011151, "C": 0.001125, "V": 235.10391276, "T": "2017-11-12T20:10:00", "BV": 0.26346801}, {"O": 0.0011151, "H": 0.00111511, "L": 0.0011151, "C": 0.00111511, "V": 513.39420446, "T": "2017-11-12T20:11:00", "BV": 0.57248621}, {"O": 0.00111512, "H": 0.0011191, "L": 0.00111512, "C": 0.0011191, "V": 200.15113354, "T": "2017-11-12T20:12:00", "BV": 0.22378071}, {"O": 0.0011191, "H": 0.00112499, "L": 0.0011191, "C": 0.00112499, "V": 28.67686153, "T": "2017-11-12T20:13:00", "BV": 0.03219671}, {"O": 0.00111516, "H": 0.00111516, "L": 0.00111163, "C": 0.00111299, "V": 436.89313305, "T": "2017-11-12T20:14:00", "BV": 0.48668245}, {"O": 0.00111259, "H": 0.00111299, "L": 0.00111259, "C": 0.00111295, "V": 95.144447, "T": "2017-11-12T20:15:00", "BV": 0.10588879}, {"O": 0.00111157, "H": 0.00111299, "L": 0.00110802, "C": 0.00111299, "V": 138.29976368, "T": "2017-11-12T20:16:00", "BV": 0.1535452}, {"O": 0.00111299, "H": 0.00111299, "L": 0.00110802, "C": 0.00111299, "V": 927.59821958, "T": "2017-11-12T20:17:00", "BV": 1.03150749}, {"O": 0.00112499, "H": 0.00113476, "L": 0.00112497, "C": 0.00112497, "V": 2779.70340918, "T": "2017-11-12T20:18:00", "BV": 3.14184793}, {"O": 0.00112496, "H": 0.00112496, "L": 0.00112496, "C": 0.00112496, "V": 0.88892049, "T": "2017-11-12T20:19:00", "BV": 0.00099999}, {"O": 0.00111512, "H": 0.00112496, "L": 0.00111512, "C": 0.00112496, "V": 141.10565913, "T": "2017-11-12T20:20:00", "BV": 0.15833895}, {"O": 0.00111501, "H": 0.00111512, "L": 0.00111299, "C": 0.00111299, "V": 1278.30281777, "T": "2017-11-12T20:21:00", "BV": 1.42304238}, {"O": 0.00111298, "H": 0.00111298, "L": 0.00110861, "C": 0.00110861, "V": 1109.84629884, "T": "2017-11-12T20:22:00", "BV": 1.2321626}, {"O": 0.00110861, "H": 0.00112319, "L": 0.00110768, "C": 0.00112319, "V": 2864.62340552, "T": "2017-11-12T20:23:00", "BV": 3.17442246}, {"O": 0.00112482, "H": 0.00112482, "L": 0.00111791, "C": 0.00111791, "V": 58.56951069, "T": "2017-11-12T20:24:00", "BV": 0.06572346}, {"O": 0.001123, "H": 0.00112319, "L": 0.00111475, "C": 0.00112319, "V": 163.21425741, "T": "2017-11-12T20:25:00", "BV": 0.18263822}, {"O": 0.00112317, "H": 0.00112319, "L": 0.00112317, "C": 0.00112319, "V": 112.02645584, "T": "2017-11-12T20:26:00", "BV": 0.12582692}, {"O": 0.00112319, "H": 0.0011285, "L": 0.00111606, "C": 0.0011285, "V": 350.6232908, "T": "2017-11-12T20:27:00", "BV": 0.39404195}, {"O": 0.0011285, "H": 0.0011285, "L": 0.00112833, "C": 0.00112833, "V": 159.88740126, "T": "2017-11-12T20:28:00", "BV": 0.18040888}, {"O": 0.00111635, "H": 0.00112833, "L": 0.00111635, "C": 0.00112833, "V": 270.79383613, "T": "2017-11-12T20:29:00", "BV": 0.30528902}, {"O": 0.00112811, "H": 0.00112812, "L": 0.00112811, "C": 0.00112812, "V": 854.65641752, "T": "2017-11-12T20:31:00", "BV": 0.96414694}, {"O": 0.00112804, "H": 0.00112804, "L": 0.00112804, "C": 0.00112804, "V": 8.1316589, "T": "2017-11-12T20:32:00", "BV": 0.00917283}, {"O": 0.00112804, "H": 0.00112804, "L": 0.001121, "C": 0.00112802, "V": 10.99630422, "T": "2017-11-12T20:33:00", "BV": 0.01239577}, {"O": 0.00112796, "H": 0.00112796, "L": 0.001121, "C": 0.001121, "V": 7.91273883, "T": "2017-11-12T20:34:00", "BV": 0.00891788}, {"O": 0.00112788, "H": 0.0011281, "L": 0.00112788, "C": 0.00112788, "V": 589.32325843, "T": "2017-11-12T20:35:00", "BV": 0.66468882}, {"O": 0.0011279, "H": 0.0011282, "L": 0.00112788, "C": 0.00112788, "V": 1658.71894183, "T": "2017-11-12T20:36:00", "BV": 1.87101407}, {"O": 0.00112796, "H": 0.00112796, "L": 0.001124, "C": 0.001124, "V": 896.36597518, "T": "2017-11-12T20:37:00", "BV": 1.00752599}, {"O": 0.001124, "H": 0.001124, "L": 0.00112224, "C": 0.00112224, "V": 89.55345913, "T": "2017-11-12T20:38:00", "BV": 0.10064264}, {"O": 0.00112224, "H": 0.00112224, "L": 0.00112224, "C": 0.00112224, "V": 0.57936187, "T": "2017-11-12T20:40:00", "BV": 0.00065018}, {"O": 0.00112224, "H": 0.00112224, "L": 0.00112198, "C": 0.001122, "V": 248.241079, "T": "2017-11-12T20:41:00", "BV": 0.27852662}, {"O": 0.00112198, "H": 0.001122, "L": 0.00112112, "C": 0.00112112, "V": 66.28318614, "T": "2017-11-12T20:42:00", "BV": 0.07436767}, {"O": 0.00112199, "H": 0.001122, "L": 0.00112199, "C": 0.001122, "V": 471.26368466, "T": "2017-11-12T20:43:00", "BV": 0.52875567}, {"O": 0.00112199, "H": 0.00112199, "L": 0.00112198, "C": 0.00112198, "V": 900.26153758, "T": "2017-11-12T20:44:00", "BV": 1.01007554}, {"O": 0.00112198, "H": 0.001122, "L": 0.00112198, "C": 0.001122, "V": 334.168295, "T": "2017-11-12T20:45:00", "BV": 0.37493572}, {"O": 0.00112101, "H": 0.001122, "L": 0.00112101, "C": 0.001122, "V": 356.21972441, "T": "2017-11-12T20:46:00", "BV": 0.399675}, {"O": 0.00112101, "H": 0.001122, "L": 0.00112101, "C": 0.00112112, "V": 60.89087528, "T": "2017-11-12T20:47:00", "BV": 0.06827716}, {"O": 0.00112143, "H": 0.001122, "L": 0.0011212, "C": 0.001122, "V": 679.715649, "T": "2017-11-12T20:48:00", "BV": 0.76262176}, {"O": 0.0011212, "H": 0.001124, "L": 0.00112112, "C": 0.00112112, "V": 275.15719278, "T": "2017-11-12T20:49:00", "BV": 0.30894216}, {"O": 0.00112113, "H": 0.001124, "L": 0.00110423, "C": 0.00110423, "V": 2712.72756024, "T": "2017-11-12T20:51:00", "BV": 3.03153853}, {"O": 0.001124, "H": 0.0011285, "L": 0.001124, "C": 0.00112423, "V": 165.11067927, "T": "2017-11-12T20:52:00", "BV": 0.18609273}, {"O": 0.0011242, "H": 0.0011242, "L": 0.0011242, "C": 0.0011242, "V": 551.01303329, "T": "2017-11-12T20:53:00", "BV": 0.61944882}, {"O": 0.0011242, "H": 0.00112805, "L": 0.0011242, "C": 0.00112805, "V": 78.18477074, "T": "2017-11-12T20:54:00", "BV": 0.08799082}, {"O": 0.00112805, "H": 0.00112805, "L": 0.00112423, "C": 0.00112797, "V": 481.14643909, "T": "2017-11-12T20:55:00", "BV": 0.54092427}, {"O": 0.00112423, "H": 0.00112797, "L": 0.0011242, "C": 0.0011242, "V": 508.55832841, "T": "2017-11-12T20:56:00", "BV": 0.57195944}, {"O": 0.00112434, "H": 0.00112797, "L": 0.00112423, "C": 0.00112431, "V": 283.46449425, "T": "2017-11-12T20:57:00", "BV": 0.31953145}, {"O": 0.00112796, "H": 0.00112796, "L": 0.00112116, "C": 0.00112796, "V": 1847.08972728, "T": "2017-11-12T20:58:00", "BV": 2.08044693}, {"O": 0.0011275, "H": 0.0011279, "L": 0.001122, "C": 0.001122, "V": 87.92890853, "T": "2017-11-12T20:59:00", "BV": 0.09886557}, {"O": 0.0011279, "H": 0.00112796, "L": 0.00112115, "C": 0.00112115, "V": 1539.84296356, "T": "2017-11-12T21:00:00", "BV": 1.73561302}, {"O": 0.00112115, "H": 0.0011279, "L": 0.00111723, "C": 0.00111723, "V": 140.39340899, "T": "2017-11-12T21:01:00", "BV": 0.15740768}, {"O": 0.00111755, "H": 0.00112796, "L": 0.00111755, "C": 0.00111757, "V": 1921.23193977, "T": "2017-11-12T21:02:00", "BV": 2.15197362}, {"O": 0.00111733, "H": 0.00112795, "L": 0.00111733, "C": 0.00112795, "V": 1908.03793275, "T": "2017-11-12T21:03:00", "BV": 2.13324942}, {"O": 0.00112795, "H": 0.00112795, "L": 0.00112795, "C": 0.00112795, "V": 298.3852352, "T": "2017-11-12T21:04:00", "BV": 0.33656361}, {"O": 0.00112795, "H": 0.0011285, "L": 0.00112795, "C": 0.0011285, "V": 1764.52239605, "T": "2017-11-12T21:05:00", "BV": 1.99030634}, {"O": 0.0011285, "H": 0.00113025, "L": 0.00112804, "C": 0.00112851, "V": 2580.86266217, "T": "2017-11-12T21:06:00", "BV": 2.91263625}, {"O": 0.00113025, "H": 0.00113476, "L": 0.00112965, "C": 0.00113476, "V": 956.27188469, "T": "2017-11-12T21:07:00", "BV": 1.08126503}, {"O": 0.00112932, "H": 0.00113476, "L": 0.00112851, "C": 0.00113476, "V": 746.4444191, "T": "2017-11-12T21:08:00", "BV": 0.84361536}, {"O": 0.00113419, "H": 0.00113476, "L": 0.00113419, "C": 0.00113475, "V": 269.35344007, "T": "2017-11-12T21:09:00", "BV": 0.30551458}, {"O": 0.00113476, "H": 0.00113476, "L": 0.00113475, "C": 0.00113476, "V": 1593.41412539, "T": "2017-11-12T21:10:00", "BV": 1.8081425}, {"O": 0.00113476, "H": 0.00113791, "L": 0.00113419, "C": 0.00113419, "V": 469.22158794, "T": "2017-11-12T21:11:00", "BV": 0.5326956}, {"O": 0.00113421, "H": 0.00113476, "L": 0.00113421, "C": 0.00113476, "V": 214.74929652, "T": "2017-11-12T21:12:00", "BV": 0.24363035}, {"O": 0.00113476, "H": 0.00113839, "L": 0.00113476, "C": 0.00113839, "V": 38.99211408, "T": "2017-11-12T21:13:00", "BV": 0.04438249}, {"O": 0.00113511, "H": 0.00113791, "L": 0.00113479, "C": 0.00113479, "V": 82.41703288, "T": "2017-11-12T21:14:00", "BV": 0.09372679}, {"O": 0.00113479, "H": 0.00113479, "L": 0.00113421, "C": 0.00113421, "V": 63.34001648, "T": "2017-11-12T21:15:00", "BV": 0.07186656}, {"O": 0.00113421, "H": 0.00113421, "L": 0.00113419, "C": 0.00113419, "V": 512.79577833, "T": "2017-11-12T21:16:00", "BV": 0.58161049}, {"O": 0.00113419, "H": 0.00113839, "L": 0.0011341, "C": 0.0011341, "V": 475.03963209, "T": "2017-11-12T21:17:00", "BV": 0.53975239}, {"O": 0.0011341, "H": 0.00113839, "L": 0.0011341, "C": 0.00113839, "V": 83.7568744, "T": "2017-11-12T21:18:00", "BV": 0.09499243}, {"O": 0.0011341, "H": 0.00113839, "L": 0.0011341, "C": 0.00113839, "V": 423.43390007, "T": "2017-11-12T21:19:00", "BV": 0.48161937}, {"O": 0.00113839, "H": 0.00113839, "L": 0.00113839, "C": 0.00113839, "V": 74.51694592, "T": "2017-11-12T21:20:00", "BV": 0.08482933}, {"O": 0.00113839, "H": 0.00113855, "L": 0.00113839, "C": 0.00113839, "V": 158.74627835, "T": "2017-11-12T21:21:00", "BV": 0.18071575}, {"O": 0.00113839, "H": 0.00113839, "L": 0.00113839, "C": 0.00113839, "V": 253.58126136, "T": "2017-11-12T21:22:00", "BV": 0.28867429}, {"O": 0.00113839, "H": 0.00113892, "L": 0.00113839, "C": 0.00113856, "V": 449.58244388, "T": "2017-11-12T21:23:00", "BV": 0.51187445}, {"O": 0.00113892, "H": 0.00113952, "L": 0.00113856, "C": 0.00113952, "V": 761.77902803, "T": "2017-11-12T21:24:00", "BV": 0.86802145}, {"O": 0.00113952, "H": 0.00114061, "L": 0.00113855, "C": 0.00114061, "V": 1875.26321812, "T": "2017-11-12T21:25:00", "BV": 2.13724981}, {"O": 0.00114007, "H": 0.00114171, "L": 0.00113959, "C": 0.0011407, "V": 3082.85725755, "T": "2017-11-12T21:26:00", "BV": 3.51582246}, {"O": 0.0011407, "H": 0.00114171, "L": 0.00114069, "C": 0.00114171, "V": 1267.89119093, "T": "2017-11-12T21:27:00", "BV": 1.44719607}, {"O": 0.00114188, "H": 0.00114224, "L": 0.00114188, "C": 0.00114198, "V": 1349.22675329, "T": "2017-11-12T21:28:00", "BV": 1.54073165}, {"O": 0.00114198, "H": 0.00114224, "L": 0.00114188, "C": 0.00114224, "V": 954.45728878, "T": "2017-11-12T21:29:00", "BV": 1.09006352}, {"O": 0.00114198, "H": 0.00114391, "L": 0.00114171, "C": 0.00114391, "V": 749.61329443, "T": "2017-11-12T21:30:00", "BV": 0.85646957}, {"O": 0.00114228, "H": 0.00114228, "L": 0.00114069, "C": 0.00114069, "V": 436.40629736, "T": "2017-11-12T21:31:00", "BV": 0.49845357}, {"O": 0.00114069, "H": 0.00114069, "L": 0.00114007, "C": 0.00114007, "V": 308.56425928, "T": "2017-11-12T21:32:00", "BV": 0.35197452}, {"O": 0.00114069, "H": 0.00114228, "L": 0.00113855, "C": 0.00113855, "V": 844.15988554, "T": "2017-11-12T21:33:00", "BV": 0.962064}, {"O": 0.00113856, "H": 0.00114226, "L": 0.00113855, "C": 0.00114226, "V": 762.04096664, "T": "2017-11-12T21:34:00", "BV": 0.86780808}, {"O": 0.00113855, "H": 0.00114226, "L": 0.00113855, "C": 0.00114226, "V": 765.35738124, "T": "2017-11-12T21:35:00", "BV": 0.87177486}, {"O": 0.00114006, "H": 0.00114006, "L": 0.00113856, "C": 0.00113856, "V": 13.74980911, "T": "2017-11-12T21:36:00", "BV": 0.01567151}, {"O": 0.00113856, "H": 0.00114003, "L": 0.00113855, "C": 0.00113855, "V": 894.41340575, "T": "2017-11-12T21:37:00", "BV": 1.01842535}, {"O": 0.00113855, "H": 0.00113855, "L": 0.00113854, "C": 0.00113855, "V": 674.84541349, "T": "2017-11-12T21:38:00", "BV": 0.76834473}, {"O": 0.00113855, "H": 0.00113855, "L": 0.00113839, "C": 0.00113839, "V": 446.51355461, "T": "2017-11-12T21:39:00", "BV": 0.50831669}, {"O": 0.00113854, "H": 0.00113855, "L": 0.00113839, "C": 0.00113855, "V": 534.10940009, "T": "2017-11-12T21:40:00", "BV": 0.60808017}, {"O": 0.00113855, "H": 0.00113855, "L": 0.00113687, "C": 0.00113687, "V": 1282.99451945, "T": "2017-11-12T21:41:00", "BV": 1.46069766}, {"O": 0.00113687, "H": 0.00113803, "L": 0.00113643, "C": 0.00113803, "V": 340.01671987, "T": "2017-11-12T21:42:00", "BV": 0.38691488}, {"O": 0.00113643, "H": 0.00113803, "L": 0.00113547, "C": 0.00113547, "V": 44.14354279, "T": "2017-11-12T21:43:00", "BV": 0.0501673}, {"O": 0.00113547, "H": 0.00113643, "L": 0.00113479, "C": 0.00113513, "V": 290.65355666, "T": "2017-11-12T21:44:00", "BV": 0.3299153}, {"O": 0.00113513, "H": 0.00113513, "L": 0.00113479, "C": 0.00113513, "V": 316.86517195, "T": "2017-11-12T21:45:00", "BV": 0.35966742}, {"O": 0.00113513, "H": 0.00113513, "L": 0.00113479, "C": 0.00113513, "V": 143.84976123, "T": "2017-11-12T21:46:00", "BV": 0.16328563}, {"O": 0.00113643, "H": 0.00113803, "L": 0.00113643, "C": 0.00113803, "V": 142.67298081, "T": "2017-11-12T21:47:00", "BV": 0.16216376}, {"O": 0.00113803, "H": 0.00113803, "L": 0.00113645, "C": 0.00113645, "V": 100.16042623, "T": "2017-11-12T21:48:00", "BV": 0.113847}, {"O": 0.00113746, "H": 0.00114226, "L": 0.00113646, "C": 0.00114016, "V": 288.35888622, "T": "2017-11-12T21:49:00", "BV": 0.32852587}, {"O": 0.00114016, "H": 0.00114224, "L": 0.00113803, "C": 0.00113803, "V": 243.28900132, "T": "2017-11-12T21:50:00", "BV": 0.27688093}, {"O": 0.00113803, "H": 0.00114226, "L": 0.00113644, "C": 0.00114226, "V": 652.05478075, "T": "2017-11-12T21:51:00", "BV": 0.74132719}, {"O": 0.00113644, "H": 0.00113644, "L": 0.00113644, "C": 0.00113644, "V": 301.6800143, "T": "2017-11-12T21:52:00", "BV": 0.34284121}, {"O": 0.00113644, "H": 0.001142, "L": 0.00113644, "C": 0.00113644, "V": 338.16870273, "T": "2017-11-12T21:53:00", "BV": 0.38517776}, {"O": 0.0011419, "H": 0.001142, "L": 0.00113644, "C": 0.001142, "V": 143.91907057, "T": "2017-11-12T21:54:00", "BV": 0.1638651}, {"O": 0.001142, "H": 0.001142, "L": 0.00113643, "C": 0.00113643, "V": 845.63325287, "T": "2017-11-12T21:55:00", "BV": 0.9623138}, {"O": 0.00113644, "H": 0.00113644, "L": 0.00113644, "C": 0.00113644, "V": 4.0, "T": "2017-11-12T21:56:00", "BV": 0.00454576}, {"O": 0.00113644, "H": 0.00113644, "L": 0.00113643, "C": 0.00113643, "V": 614.99273531, "T": "2017-11-12T21:57:00", "BV": 0.69889685}, {"O": 0.00113647, "H": 0.00113647, "L": 0.00113643, "C": 0.00113644, "V": 951.60688126, "T": "2017-11-12T21:58:00", "BV": 1.0814495}, {"O": 0.00113643, "H": 0.001142, "L": 0.00113643, "C": 0.00113655, "V": 1678.6155638, "T": "2017-11-12T21:59:00", "BV": 1.90789059}, {"O": 0.00113655, "H": 0.00113655, "L": 0.0011357, "C": 0.00113625, "V": 1362.06531437, "T": "2017-11-12T22:00:00", "BV": 1.54788268}, {"O": 0.00113625, "H": 0.00113625, "L": 0.0011357, "C": 0.0011357, "V": 545.86272037, "T": "2017-11-12T22:01:00", "BV": 0.61994696}, {"O": 0.0011357, "H": 0.0011357, "L": 0.0011355, "C": 0.0011357, "V": 1421.17093531, "T": "2017-11-12T22:02:00", "BV": 1.61397718}, {"O": 0.0011357, "H": 0.0011357, "L": 0.0011355, "C": 0.0011355, "V": 1367.88174523, "T": "2017-11-12T22:03:00", "BV": 1.55349209}, {"O": 0.0011357, "H": 0.00113625, "L": 0.00113561, "C": 0.00113562, "V": 2930.43686161, "T": "2017-11-12T22:04:00", "BV": 3.32824937}, {"O": 0.00113561, "H": 0.00114324, "L": 0.0011355, "C": 0.00114324, "V": 336.57008524, "T": "2017-11-12T22:05:00", "BV": 0.38284404}, {"O": 0.00113551, "H": 0.00113551, "L": 0.00113551, "C": 0.00113551, "V": 116.22910254, "T": "2017-11-12T22:06:00", "BV": 0.13197926}, {"O": 0.00113551, "H": 0.00114397, "L": 0.00113551, "C": 0.00114324, "V": 1583.5819199, "T": "2017-11-12T22:07:00", "BV": 1.81004978}, {"O": 0.00114339, "H": 0.00115, "L": 0.00114339, "C": 0.00114397, "V": 6989.86934357, "T": "2017-11-12T22:08:00", "BV": 8.02334772}, {"O": 0.00114994, "H": 0.00114999, "L": 0.00114397, "C": 0.00114838, "V": 805.92202385, "T": "2017-11-12T22:09:00", "BV": 0.92328086}, {"O": 0.00114397, "H": 0.0011498, "L": 0.00114397, "C": 0.00114828, "V": 1770.61104353, "T": "2017-11-12T22:10:00", "BV": 2.03375084}, {"O": 0.0011498, "H": 0.00115001, "L": 0.0011498, "C": 0.00115, "V": 3967.03321928, "T": "2017-11-12T22:11:00", "BV": 4.56196219}, {"O": 0.00115004, "H": 0.00115025, "L": 0.00115004, "C": 0.00115025, "V": 4244.13465347, "T": "2017-11-12T22:12:00", "BV": 4.88137868}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00115025, "C": 0.00115025, "V": 585.96880805, "T": "2017-11-12T22:13:00", "BV": 0.67401056}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00115021, "C": 0.00115025, "V": 2563.36036696, "T": "2017-11-12T22:14:00", "BV": 2.94850498}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00114397, "C": 0.00114623, "V": 3658.54783011, "T": "2017-11-12T22:15:00", "BV": 4.20724698}, {"O": 0.00114309, "H": 0.00115004, "L": 0.0011427, "C": 0.00115004, "V": 1268.16753646, "T": "2017-11-12T22:16:00", "BV": 1.45462822}, {"O": 0.00114696, "H": 0.0011502, "L": 0.00114696, "C": 0.0011501, "V": 622.41118461, "T": "2017-11-12T22:17:00", "BV": 0.71541875}, {"O": 0.0011501, "H": 0.0011501, "L": 0.00114696, "C": 0.00114696, "V": 2484.11503153, "T": "2017-11-12T22:18:00", "BV": 2.856756}, {"O": 0.00114696, "H": 0.00115023, "L": 0.00114696, "C": 0.00114696, "V": 616.65019434, "T": "2017-11-12T22:19:00", "BV": 0.70779658}, {"O": 0.00114696, "H": 0.00115008, "L": 0.00113821, "C": 0.00114696, "V": 284.10734611, "T": "2017-11-12T22:20:00", "BV": 0.32531044}, {"O": 0.00114696, "H": 0.00114696, "L": 0.001146, "C": 0.001146, "V": 209.1230969, "T": "2017-11-12T22:21:00", "BV": 0.23975986}, {"O": 0.001146, "H": 0.001146, "L": 0.00114166, "C": 0.00114166, "V": 224.06643041, "T": "2017-11-12T22:22:00", "BV": 0.25677276}, {"O": 0.00114177, "H": 0.00114177, "L": 0.00113966, "C": 0.00113977, "V": 476.55052879, "T": "2017-11-12T22:23:00", "BV": 0.54406063}, {"O": 0.0011401, "H": 0.00114166, "L": 0.0011401, "C": 0.00114166, "V": 27.91567236, "T": "2017-11-12T22:24:00", "BV": 0.0318657}, {"O": 0.00114166, "H": 0.00114166, "L": 0.00113966, "C": 0.00113966, "V": 61.94863375, "T": "2017-11-12T22:25:00", "BV": 0.07068031}, {"O": 0.00113966, "H": 0.00113966, "L": 0.0011382, "C": 0.00113966, "V": 288.99564712, "T": "2017-11-12T22:26:00", "BV": 0.32898293}, {"O": 0.00113855, "H": 0.00113966, "L": 0.0011376, "C": 0.00113966, "V": 2213.23414019, "T": "2017-11-12T22:27:00", "BV": 2.52144029}, {"O": 0.00114, "H": 0.00114166, "L": 0.0011376, "C": 0.0011376, "V": 1551.8790079, "T": "2017-11-12T22:28:00", "BV": 1.77108161}, {"O": 0.00113749, "H": 0.0011376, "L": 0.00113749, "C": 0.0011376, "V": 887.73088214, "T": "2017-11-12T22:29:00", "BV": 1.00988254}, {"O": 0.00113729, "H": 0.0011376, "L": 0.001137, "C": 0.001137, "V": 43.55165494, "T": "2017-11-12T22:30:00", "BV": 0.04952252}, {"O": 0.001137, "H": 0.0011376, "L": 0.00113666, "C": 0.00113666, "V": 825.82845122, "T": "2017-11-12T22:31:00", "BV": 0.93926561}, {"O": 0.0011376, "H": 0.0011376, "L": 0.00113665, "C": 0.00113666, "V": 390.62356456, "T": "2017-11-12T22:32:00", "BV": 0.44403084}, {"O": 0.00113666, "H": 0.00113666, "L": 0.00113649, "C": 0.00113649, "V": 238.7500144, "T": "2017-11-12T22:33:00", "BV": 0.27136088}, {"O": 0.0011376, "H": 0.0011415, "L": 0.0011365, "C": 0.0011365, "V": 233.86290155, "T": "2017-11-12T22:34:00", "BV": 0.26633794}, {"O": 0.0011415, "H": 0.00114177, "L": 0.0011415, "C": 0.00114177, "V": 489.62218611, "T": "2017-11-12T22:35:00", "BV": 0.55891634}, {"O": 0.00114179, "H": 0.0011436, "L": 0.00114177, "C": 0.0011436, "V": 405.60275187, "T": "2017-11-12T22:36:00", "BV": 0.46375152}, {"O": 0.0011436, "H": 0.0011436, "L": 0.0011436, "C": 0.0011436, "V": 3.0, "T": "2017-11-12T22:37:00", "BV": 0.0034308}, {"O": 0.0011436, "H": 0.0011436, "L": 0.00114292, "C": 0.00114292, "V": 289.44917229, "T": "2017-11-12T22:38:00", "BV": 0.33093565}, {"O": 0.0011436, "H": 0.00114453, "L": 0.0011436, "C": 0.00114453, "V": 1820.09057701, "T": "2017-11-12T22:39:00", "BV": 2.0814902}, {"O": 0.00114727, "H": 0.00114727, "L": 0.00114464, "C": 0.00114464, "V": 527.39682373, "T": "2017-11-12T22:40:00", "BV": 0.60391026}, {"O": 0.00114797, "H": 0.00115, "L": 0.00114464, "C": 0.00114464, "V": 207.45479414, "T": "2017-11-12T22:41:00", "BV": 0.23798549}, {"O": 0.00114898, "H": 0.00114898, "L": 0.00114464, "C": 0.00114898, "V": 195.54129725, "T": "2017-11-12T22:42:00", "BV": 0.22463166}, {"O": 0.00114898, "H": 0.00115025, "L": 0.00114898, "C": 0.00114922, "V": 832.64544377, "T": "2017-11-12T22:43:00", "BV": 0.95746082}, {"O": 0.00114922, "H": 0.00115025, "L": 0.00114898, "C": 0.00115025, "V": 5717.73289417, "T": "2017-11-12T22:44:00", "BV": 6.57663851}, {"O": 0.00115025, "H": 0.00115345, "L": 0.00115025, "C": 0.00115345, "V": 3401.04116629, "T": "2017-11-12T22:45:00", "BV": 3.91253755}, {"O": 0.00115345, "H": 0.00115398, "L": 0.00115345, "C": 0.00115398, "V": 792.03303195, "T": "2017-11-12T22:46:00", "BV": 0.91358063}, {"O": 0.00115398, "H": 0.0011547, "L": 0.00115027, "C": 0.00115398, "V": 287.03172716, "T": "2017-11-12T22:47:00", "BV": 0.33095599}, {"O": 0.0011504, "H": 0.00115398, "L": 0.0011504, "C": 0.00115398, "V": 1068.02507036, "T": "2017-11-12T22:48:00", "BV": 1.23226565}, {"O": 0.00115398, "H": 0.0011547, "L": 0.00115066, "C": 0.0011547, "V": 1658.17607049, "T": "2017-11-12T22:49:00", "BV": 1.91352121}, {"O": 0.0011547, "H": 0.00115477, "L": 0.00115398, "C": 0.0011547, "V": 1920.27595376, "T": "2017-11-12T22:50:00", "BV": 2.21720305}, {"O": 0.00115477, "H": 0.00115481, "L": 0.00115102, "C": 0.00115102, "V": 921.56025634, "T": "2017-11-12T22:51:00", "BV": 1.06414071}, {"O": 0.0011544, "H": 0.00115481, "L": 0.0011544, "C": 0.00115481, "V": 2827.95281439, "T": "2017-11-12T22:52:00", "BV": 3.26519905}, {"O": 0.00115474, "H": 0.00115474, "L": 0.0011545, "C": 0.0011545, "V": 252.31594531, "T": "2017-11-12T22:53:00", "BV": 0.29133366}, {"O": 0.0011545, "H": 0.00115474, "L": 0.0011545, "C": 0.0011545, "V": 1068.06783319, "T": "2017-11-12T22:54:00", "BV": 1.23320796}, {"O": 0.0011545, "H": 0.0011547, "L": 0.0011545, "C": 0.0011545, "V": 729.02641086, "T": "2017-11-12T22:55:00", "BV": 0.84166265}, {"O": 0.0011547, "H": 0.0011547, "L": 0.0011545, "C": 0.0011547, "V": 1454.05209795, "T": "2017-11-12T22:56:00", "BV": 1.67871226}, {"O": 0.0011545, "H": 0.0011545, "L": 0.00115276, "C": 0.0011545, "V": 1015.13454604, "T": "2017-11-12T22:57:00", "BV": 1.1719638}, {"O": 0.00115277, "H": 0.00115277, "L": 0.00115276, "C": 0.00115276, "V": 91.98885037, "T": "2017-11-12T22:58:00", "BV": 0.10604108}, {"O": 0.00115221, "H": 0.00115221, "L": 0.00115101, "C": 0.00115107, "V": 705.65624616, "T": "2017-11-12T22:59:00", "BV": 0.81237152}, {"O": 0.00115101, "H": 0.00115107, "L": 0.00114785, "C": 0.00114785, "V": 2662.44997859, "T": "2017-11-12T23:00:00", "BV": 3.06158537}, {"O": 0.00114785, "H": 0.00114785, "L": 0.00114464, "C": 0.00114464, "V": 4661.36356726, "T": "2017-11-12T23:01:00", "BV": 5.33916004}, {"O": 0.00114464, "H": 0.00114464, "L": 0.0011436, "C": 0.0011436, "V": 4076.42479341, "T": "2017-11-12T23:02:00", "BV": 4.66400696}, {"O": 0.0011436, "H": 0.00114377, "L": 0.00114292, "C": 0.00114292, "V": 2859.18027067, "T": "2017-11-12T23:03:00", "BV": 3.26843909}, {"O": 0.00114292, "H": 0.00114292, "L": 0.00114221, "C": 0.00114221, "V": 955.78781058, "T": "2017-11-12T23:04:00", "BV": 1.0923348}, {"O": 0.00114221, "H": 0.00114288, "L": 0.00114004, "C": 0.00114084, "V": 127.72121035, "T": "2017-11-12T23:05:00", "BV": 0.14580967}, {"O": 0.00114027, "H": 0.00114027, "L": 0.0011375, "C": 0.0011375, "V": 593.92030011, "T": "2017-11-12T23:06:00", "BV": 0.67567052}, {"O": 0.0011375, "H": 0.0011375, "L": 0.0011374, "C": 0.0011374, "V": 38.36368671, "T": "2017-11-12T23:07:00", "BV": 0.04363773}, {"O": 0.0011374, "H": 0.00113749, "L": 0.00113721, "C": 0.00113721, "V": 223.6263885, "T": "2017-11-12T23:08:00", "BV": 0.25436537}, {"O": 0.00113721, "H": 0.0011374, "L": 0.00113662, "C": 0.00113721, "V": 1230.49970247, "T": "2017-11-12T23:09:00", "BV": 1.39933492}, {"O": 0.00113721, "H": 0.00113721, "L": 0.0011372, "C": 0.0011372, "V": 543.68359917, "T": "2017-11-12T23:10:00", "BV": 0.61828215}, {"O": 0.0011372, "H": 0.00113721, "L": 0.00113663, "C": 0.00113673, "V": 253.24138029, "T": "2017-11-12T23:11:00", "BV": 0.28796649}, {"O": 0.00113663, "H": 0.00113663, "L": 0.00113662, "C": 0.00113662, "V": 229.06878357, "T": "2017-11-12T23:12:00", "BV": 0.26036643}, {"O": 0.00113662, "H": 0.00113663, "L": 0.00113586, "C": 0.00113586, "V": 377.98148977, "T": "2017-11-12T23:13:00", "BV": 0.42955919}, {"O": 0.00113586, "H": 0.00113586, "L": 0.00113547, "C": 0.00113547, "V": 194.02441196, "T": "2017-11-12T23:14:00", "BV": 0.22033755}, {"O": 0.00113526, "H": 0.00113526, "L": 0.00113525, "C": 0.00113526, "V": 90.20486117, "T": "2017-11-12T23:15:00", "BV": 0.10240592}, {"O": 0.00113513, "H": 0.00113586, "L": 0.00113513, "C": 0.00113513, "V": 491.08062207, "T": "2017-11-12T23:16:00", "BV": 0.55755563}, {"O": 0.00113513, "H": 0.00113663, "L": 0.00113513, "C": 0.00113663, "V": 2554.17890339, "T": "2017-11-12T23:17:00", "BV": 2.90187709}, {"O": 0.00113663, "H": 0.00114034, "L": 0.00113663, "C": 0.0011397, "V": 2394.31575314, "T": "2017-11-12T23:18:00", "BV": 2.72719247}, {"O": 0.0011397, "H": 0.00114167, "L": 0.00113525, "C": 0.00114167, "V": 4609.92761851, "T": "2017-11-12T23:19:00", "BV": 5.23786199}, {"O": 0.00114288, "H": 0.0011436, "L": 0.00114167, "C": 0.00114167, "V": 119.127096, "T": "2017-11-12T23:20:00", "BV": 0.13616923}, {"O": 0.00114063, "H": 0.00114358, "L": 0.00114014, "C": 0.00114167, "V": 472.76222905, "T": "2017-11-12T23:21:00", "BV": 0.53974237}, {"O": 0.00114167, "H": 0.00114167, "L": 0.00113802, "C": 0.00114167, "V": 851.92658822, "T": "2017-11-12T23:22:00", "BV": 0.97257034}, {"O": 0.00114167, "H": 0.00114408, "L": 0.00113791, "C": 0.00114408, "V": 1797.48639619, "T": "2017-11-12T23:23:00", "BV": 2.05045412}, {"O": 0.001144, "H": 0.00114416, "L": 0.00113889, "C": 0.00113889, "V": 835.94854054, "T": "2017-11-12T23:24:00", "BV": 0.95506913}, {"O": 0.00114416, "H": 0.00114648, "L": 0.00114416, "C": 0.00114417, "V": 689.07248967, "T": "2017-11-12T23:25:00", "BV": 0.78853313}, {"O": 0.00114417, "H": 0.0011465, "L": 0.001142, "C": 0.0011465, "V": 455.00253984, "T": "2017-11-12T23:26:00", "BV": 0.52065878}, {"O": 0.001143, "H": 0.00114771, "L": 0.00114299, "C": 0.001143, "V": 3781.49620814, "T": "2017-11-12T23:27:00", "BV": 4.32277156}, {"O": 0.001143, "H": 0.0011477, "L": 0.0011387, "C": 0.0011387, "V": 518.65711157, "T": "2017-11-12T23:28:00", "BV": 0.591594}, {"O": 0.0011387, "H": 0.00114631, "L": 0.0011332, "C": 0.00114631, "V": 768.39055522, "T": "2017-11-12T23:29:00", "BV": 0.87428297}, {"O": 0.00114588, "H": 0.00114588, "L": 0.00113, "C": 0.00113482, "V": 2871.1257206, "T": "2017-11-12T23:30:00", "BV": 3.25416163}, {"O": 0.00113482, "H": 0.00113483, "L": 0.00113, "C": 0.00113, "V": 1107.26786684, "T": "2017-11-12T23:31:00", "BV": 1.25262626}, {"O": 0.00113, "H": 0.00113483, "L": 0.00113, "C": 0.001131, "V": 255.67543331, "T": "2017-11-12T23:32:00", "BV": 0.28902881}, {"O": 0.001131, "H": 0.001131, "L": 0.00113, "C": 0.001131, "V": 2075.60694836, "T": "2017-11-12T23:33:00", "BV": 2.34640003}, {"O": 0.00113, "H": 0.00113, "L": 0.00112783, "C": 0.00112921, "V": 1264.49007268, "T": "2017-11-12T23:34:00", "BV": 1.42868313}, {"O": 0.00112921, "H": 0.001131, "L": 0.0011276, "C": 0.00112783, "V": 1098.67830063, "T": "2017-11-12T23:35:00", "BV": 1.23920159}, {"O": 0.001131, "H": 0.00113483, "L": 0.001131, "C": 0.00113483, "V": 436.0021922, "T": "2017-11-12T23:36:00", "BV": 0.49418616}, {"O": 0.00112783, "H": 0.00113483, "L": 0.00112783, "C": 0.00112783, "V": 246.64402335, "T": "2017-11-12T23:37:00", "BV": 0.27817863}, {"O": 0.00112783, "H": 0.00113483, "L": 0.0011276, "C": 0.0011276, "V": 833.81356097, "T": "2017-11-12T23:38:00", "BV": 0.94289084}, {"O": 0.0011276, "H": 0.0011276, "L": 0.001126, "C": 0.001126, "V": 194.98780351, "T": "2017-11-12T23:39:00", "BV": 0.21964506}, {"O": 0.00112639, "H": 0.00112639, "L": 0.00111999, "C": 0.00112, "V": 878.07291044, "T": "2017-11-12T23:40:00", "BV": 0.98544688}, {"O": 0.00112, "H": 0.00112, "L": 0.00111999, "C": 0.00112, "V": 2129.70083574, "T": "2017-11-12T23:41:00", "BV": 2.38526471}, {"O": 0.00112, "H": 0.00112787, "L": 0.0011199, "C": 0.00112237, "V": 30.17697732, "T": "2017-11-12T23:42:00", "BV": 0.03383897}, {"O": 0.00111999, "H": 0.00112235, "L": 0.00110602, "C": 0.00111999, "V": 2880.2245463, "T": "2017-11-12T23:43:00", "BV": 3.20053977}, {"O": 0.00111999, "H": 0.00112233, "L": 0.00111998, "C": 0.00111998, "V": 759.66375036, "T": "2017-11-12T23:44:00", "BV": 0.85201683}, {"O": 0.00111988, "H": 0.00111996, "L": 0.001117, "C": 0.00111701, "V": 233.73650935, "T": "2017-11-12T23:45:00", "BV": 0.26139975}, {"O": 0.00111701, "H": 0.00111996, "L": 0.00111701, "C": 0.00111701, "V": 239.63409706, "T": "2017-11-12T23:46:00", "BV": 0.26772547}, {"O": 0.00111702, "H": 0.0011182, "L": 0.001117, "C": 0.0011182, "V": 914.86631854, "T": "2017-11-12T23:47:00", "BV": 1.0219192}, {"O": 0.0011182, "H": 0.00111998, "L": 0.00111641, "C": 0.001117, "V": 864.05062277, "T": "2017-11-12T23:48:00", "BV": 0.96667478}, {"O": 0.001117, "H": 0.00111998, "L": 0.001117, "C": 0.00111998, "V": 362.98578743, "T": "2017-11-12T23:49:00", "BV": 0.40546665}, {"O": 0.00111998, "H": 0.00111998, "L": 0.001117, "C": 0.00111998, "V": 170.40432327, "T": "2017-11-12T23:50:00", "BV": 0.19039863}, {"O": 0.00111988, "H": 0.00111988, "L": 0.00111988, "C": 0.00111988, "V": 0.55, "T": "2017-11-12T23:51:00", "BV": 0.00061593}, {"O": 0.0011199, "H": 0.0011199, "L": 0.00111701, "C": 0.0011198, "V": 463.04386982, "T": "2017-11-12T23:52:00", "BV": 0.51849464}, {"O": 0.0011198, "H": 0.00112233, "L": 0.001117, "C": 0.00112233, "V": 491.79122087, "T": "2017-11-12T23:53:00", "BV": 0.55069203}, {"O": 0.00111998, "H": 0.00112237, "L": 0.00111998, "C": 0.00112233, "V": 519.252284, "T": "2017-11-12T23:54:00", "BV": 0.58195458}, {"O": 0.00112233, "H": 0.00112237, "L": 0.00112233, "C": 0.00112233, "V": 110.20132293, "T": "2017-11-12T23:55:00", "BV": 0.12368232}, {"O": 0.00112233, "H": 0.00112237, "L": 0.00112233, "C": 0.00112237, "V": 1823.71152117, "T": "2017-11-12T23:56:00", "BV": 2.04681806}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112233, "C": 0.00112237, "V": 785.18789204, "T": "2017-11-12T23:57:00", "BV": 0.88126519}, {"O": 0.00112233, "H": 0.00112283, "L": 0.00112233, "C": 0.00112237, "V": 2221.30216126, "T": "2017-11-12T23:58:00", "BV": 2.49306403}, {"O": 0.00112283, "H": 0.00112283, "L": 0.00112237, "C": 0.00112237, "V": 59.67770206, "T": "2017-11-12T23:59:00", "BV": 0.06698581}, {"O": 0.00112283, "H": 0.00112412, "L": 0.00112283, "C": 0.00112412, "V": 1228.08968574, "T": "2017-11-13T00:00:00", "BV": 1.37900667}, {"O": 0.00112412, "H": 0.00112451, "L": 0.00112237, "C": 0.0011226, "V": 375.36281269, "T": "2017-11-13T00:01:00", "BV": 0.42172648}, {"O": 0.00112355, "H": 0.0011256, "L": 0.00112237, "C": 0.00112237, "V": 949.77544755, "T": "2017-11-13T00:02:00", "BV": 1.06679843}, {"O": 0.00112238, "H": 0.00112503, "L": 0.00112237, "C": 0.00112503, "V": 72.56513669, "T": "2017-11-13T00:03:00", "BV": 0.08159389}, {"O": 0.0011256, "H": 0.00112921, "L": 0.0011256, "C": 0.00112921, "V": 84.05954245, "T": "2017-11-13T00:04:00", "BV": 0.09486602}, {"O": 0.00112921, "H": 0.00112921, "L": 0.00112869, "C": 0.00112869, "V": 9.93039469, "T": "2017-11-13T00:05:00", "BV": 0.01121232}, {"O": 0.00112869, "H": 0.00112869, "L": 0.00112561, "C": 0.00112869, "V": 104.82594966, "T": "2017-11-13T00:06:00", "BV": 0.11810909}, {"O": 0.00112869, "H": 0.00112869, "L": 0.00112561, "C": 0.001126, "V": 165.36177605, "T": "2017-11-13T00:07:00", "BV": 0.18638899}, {"O": 0.00112869, "H": 0.00113482, "L": 0.001126, "C": 0.00112601, "V": 222.22236599, "T": "2017-11-13T00:08:00", "BV": 0.25138036}, {"O": 0.00112601, "H": 0.0011271, "L": 0.001124, "C": 0.00112669, "V": 1088.43085109, "T": "2017-11-13T00:09:00", "BV": 1.22545586}, {"O": 0.00112555, "H": 0.00112669, "L": 0.0011231, "C": 0.00112409, "V": 100.69597917, "T": "2017-11-13T00:10:00", "BV": 0.11337977}, {"O": 0.00112409, "H": 0.00112555, "L": 0.00112409, "C": 0.00112555, "V": 38.04752507, "T": "2017-11-13T00:11:00", "BV": 0.04277035}, {"O": 0.00112409, "H": 0.0011312, "L": 0.0011239, "C": 0.0011312, "V": 551.59866247, "T": "2017-11-13T00:12:00", "BV": 0.62288738}, {"O": 0.0011312, "H": 0.00113146, "L": 0.00112237, "C": 0.00112237, "V": 4818.07983085, "T": "2017-11-13T00:13:00", "BV": 5.41119248}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112161, "C": 0.00112235, "V": 1132.20445547, "T": "2017-11-13T00:14:00", "BV": 1.27054824}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112087, "C": 0.00112235, "V": 138.01633044, "T": "2017-11-13T00:15:00", "BV": 0.1548944}, {"O": 0.00112235, "H": 0.00112237, "L": 0.0011208, "C": 0.0011208, "V": 907.14516551, "T": "2017-11-13T00:16:00", "BV": 1.01813582}, {"O": 0.0011208, "H": 0.0011208, "L": 0.00112049, "C": 0.0011208, "V": 21.12663131, "T": "2017-11-13T00:17:00", "BV": 0.02367829}, {"O": 0.0011208, "H": 0.0011208, "L": 0.0011208, "C": 0.0011208, "V": 4.2291221, "T": "2017-11-13T00:18:00", "BV": 0.00474}, {"O": 0.0011208, "H": 0.0011208, "L": 0.0011208, "C": 0.0011208, "V": 17.5663569, "T": "2017-11-13T00:19:00", "BV": 0.01968837}, {"O": 0.0011208, "H": 0.0011208, "L": 0.00112045, "C": 0.0011208, "V": 835.13211768, "T": "2017-11-13T00:20:00", "BV": 0.93600595}, {"O": 0.0011208, "H": 0.0011208, "L": 0.00112001, "C": 0.00112015, "V": 272.27015223, "T": "2017-11-13T00:21:00", "BV": 0.30506807}, {"O": 0.00112001, "H": 0.00112001, "L": 0.00111999, "C": 0.00112, "V": 804.06419526, "T": "2017-11-13T00:22:00", "BV": 0.90055778}, {"O": 0.00112, "H": 0.00112, "L": 0.00111999, "C": 0.00112, "V": 1032.46658827, "T": "2017-11-13T00:23:00", "BV": 1.15635908}, {"O": 0.00112, "H": 0.00112015, "L": 0.00111999, "C": 0.00111999, "V": 1461.13039224, "T": "2017-11-13T00:24:00", "BV": 1.63647187}, {"O": 0.00111999, "H": 0.00111999, "L": 0.00111998, "C": 0.00111998, "V": 808.20988399, "T": "2017-11-13T00:25:00", "BV": 0.90518669}, {"O": 0.00111998, "H": 0.00112046, "L": 0.00111998, "C": 0.00112046, "V": 740.95007696, "T": "2017-11-13T00:26:00", "BV": 0.83004577}, {"O": 0.00112046, "H": 0.00112046, "L": 0.00111998, "C": 0.00112046, "V": 383.28135075, "T": "2017-11-13T00:27:00", "BV": 0.42938889}, {"O": 0.00112046, "H": 0.00112236, "L": 0.00112046, "C": 0.00112236, "V": 326.64503068, "T": "2017-11-13T00:28:00", "BV": 0.36600113}, {"O": 0.00112046, "H": 0.00112046, "L": 0.00112046, "C": 0.00112046, "V": 1420.38568707, "T": "2017-11-13T00:29:00", "BV": 1.59148533}, {"O": 0.00112236, "H": 0.00112237, "L": 0.00112236, "C": 0.00112237, "V": 974.61001881, "T": "2017-11-13T00:30:00", "BV": 1.09386987}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112237, "C": 0.00112237, "V": 562.37167088, "T": "2017-11-13T00:31:00", "BV": 0.63118906}, {"O": 0.0011205, "H": 0.00112237, "L": 0.00112046, "C": 0.0011205, "V": 472.63493232, "T": "2017-11-13T00:32:00", "BV": 0.52975131}, {"O": 0.00112046, "H": 0.00112237, "L": 0.00112046, "C": 0.00112237, "V": 2958.45371161, "T": "2017-11-13T00:33:00", "BV": 3.32014142}, {"O": 0.00112137, "H": 0.00112237, "L": 0.00112137, "C": 0.00112137, "V": 462.03470863, "T": "2017-11-13T00:34:00", "BV": 0.51830389}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112046, "C": 0.00112046, "V": 201.00486289, "T": "2017-11-13T00:35:00", "BV": 0.22544003}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112046, "C": 0.00112046, "V": 375.50972972, "T": "2017-11-13T00:36:00", "BV": 0.42074913}, {"O": 0.00112047, "H": 0.00112237, "L": 0.00112046, "C": 0.0011206, "V": 59.60959054, "T": "2017-11-13T00:37:00", "BV": 0.06683223}, {"O": 0.00112237, "H": 0.00112237, "L": 0.0011207, "C": 0.00112237, "V": 1462.32751978, "T": "2017-11-13T00:38:00", "BV": 1.64121744}, {"O": 0.00112237, "H": 0.00112237, "L": 0.0011205, "C": 0.0011205, "V": 77.91463454, "T": "2017-11-13T00:39:00", "BV": 0.08732205}, {"O": 0.0011206, "H": 0.0011206, "L": 0.00112046, "C": 0.00112046, "V": 685.30802285, "T": "2017-11-13T00:40:00", "BV": 0.76786138}, {"O": 0.00112046, "H": 0.0011206, "L": 0.00111999, "C": 0.00111999, "V": 1875.24203134, "T": "2017-11-13T00:41:00", "BV": 2.10112723}, {"O": 0.00111999, "H": 0.001121, "L": 0.00111998, "C": 0.00111998, "V": 2198.37279494, "T": "2017-11-13T00:42:00", "BV": 2.46226508}, {"O": 0.001121, "H": 0.00112237, "L": 0.001121, "C": 0.00112237, "V": 269.85353561, "T": "2017-11-13T00:43:00", "BV": 0.30250975}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00111998, "C": 0.00111998, "V": 580.55384225, "T": "2017-11-13T00:44:00", "BV": 0.65090411}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112001, "C": 0.00112001, "V": 2690.77411842, "T": "2017-11-13T00:45:00", "BV": 3.02003815}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112237, "C": 0.00112237, "V": 2783.64830431, "T": "2017-11-13T00:46:00", "BV": 3.12428333}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112237, "C": 0.00112237, "V": 308.71191112, "T": "2017-11-13T00:47:00", "BV": 0.34648896}, {"O": 0.00112003, "H": 0.00112003, "L": 0.00112001, "C": 0.00112001, "V": 568.04110868, "T": "2017-11-13T00:48:00", "BV": 0.63622149}, {"O": 0.00112001, "H": 0.00112237, "L": 0.00112001, "C": 0.00112237, "V": 70.56616918, "T": "2017-11-13T00:49:00", "BV": 0.07908087}, {"O": 0.001121, "H": 0.00112237, "L": 0.001121, "C": 0.00112237, "V": 222.8184655, "T": "2017-11-13T00:50:00", "BV": 0.24978623}, {"O": 0.001121, "H": 0.00112237, "L": 0.00112001, "C": 0.00112237, "V": 473.97453783, "T": "2017-11-13T00:51:00", "BV": 0.53130229}, {"O": 0.001121, "H": 0.00112237, "L": 0.001121, "C": 0.00112237, "V": 2251.05359306, "T": "2017-11-13T00:52:00", "BV": 2.52648904}, {"O": 0.00112236, "H": 0.00112237, "L": 0.00112236, "C": 0.00112237, "V": 64.79617509, "T": "2017-11-13T00:54:00", "BV": 0.07272517}, {"O": 0.00112236, "H": 0.00112237, "L": 0.00112236, "C": 0.00112237, "V": 297.43002464, "T": "2017-11-13T00:55:00", "BV": 0.33382642}, {"O": 0.00112104, "H": 0.00112237, "L": 0.00112104, "C": 0.00112237, "V": 921.857349, "T": "2017-11-13T00:56:00", "BV": 1.03387042}, {"O": 0.00112104, "H": 0.00112237, "L": 0.00112101, "C": 0.00112105, "V": 780.98403778, "T": "2017-11-13T00:57:00", "BV": 0.87633785}, {"O": 0.00112105, "H": 0.0011211, "L": 0.00112001, "C": 0.00112001, "V": 498.28167324, "T": "2017-11-13T00:58:00", "BV": 0.55827965}, {"O": 0.00112, "H": 0.0011211, "L": 0.00111998, "C": 0.0011211, "V": 2167.84011815, "T": "2017-11-13T00:59:00", "BV": 2.42829423}, {"O": 0.00112001, "H": 0.00112005, "L": 0.00111998, "C": 0.00111998, "V": 504.93055488, "T": "2017-11-13T01:00:00", "BV": 0.56552137}, {"O": 0.00112005, "H": 0.00112242, "L": 0.00112005, "C": 0.00112219, "V": 146.24576821, "T": "2017-11-13T01:01:00", "BV": 0.16381688}, {"O": 0.00112006, "H": 0.00112588, "L": 0.00112006, "C": 0.00112588, "V": 1066.13672449, "T": "2017-11-13T01:02:00", "BV": 1.19419101}, {"O": 0.00112588, "H": 0.00112739, "L": 0.00112588, "C": 0.00112588, "V": 38.97084436, "T": "2017-11-13T01:03:00", "BV": 0.04390205}, {"O": 0.00112739, "H": 0.00113544, "L": 0.00112739, "C": 0.00113265, "V": 468.58522194, "T": "2017-11-13T01:04:00", "BV": 0.53048827}, {"O": 0.00113256, "H": 0.00113264, "L": 0.00113207, "C": 0.00113207, "V": 790.49340185, "T": "2017-11-13T01:05:00", "BV": 0.89532926}, {"O": 0.0011315, "H": 0.00113699, "L": 0.0011315, "C": 0.00113699, "V": 722.80132328, "T": "2017-11-13T01:06:00", "BV": 0.82030862}, {"O": 0.00113699, "H": 0.001137, "L": 0.00113699, "C": 0.001137, "V": 884.14306874, "T": "2017-11-13T01:07:00", "BV": 1.005264}, {"O": 0.00113699, "H": 0.001137, "L": 0.0011221, "C": 0.00113695, "V": 1840.10976413, "T": "2017-11-13T01:08:00", "BV": 2.08521236}, {"O": 0.00113692, "H": 0.001137, "L": 0.00112338, "C": 0.00113692, "V": 926.6479522, "T": "2017-11-13T01:09:00", "BV": 1.05341401}, {"O": 0.00113681, "H": 0.00113683, "L": 0.001128, "C": 0.00113683, "V": 467.95715197, "T": "2017-11-13T01:10:00", "BV": 0.5296738}, {"O": 0.00113696, "H": 0.001137, "L": 0.001128, "C": 0.001128, "V": 58.03046289, "T": "2017-11-13T01:11:00", "BV": 0.06594417}, {"O": 0.00113683, "H": 0.001139, "L": 0.00113683, "C": 0.00113735, "V": 188.81599325, "T": "2017-11-13T01:12:00", "BV": 0.21488584}, {"O": 0.00113813, "H": 0.001139, "L": 0.00113813, "C": 0.001139, "V": 180.48205551, "T": "2017-11-13T01:13:00", "BV": 0.20556839}, {"O": 0.001139, "H": 0.001139, "L": 0.00112806, "C": 0.00112806, "V": 39.12831074, "T": "2017-11-13T01:14:00", "BV": 0.04451282}, {"O": 0.00113899, "H": 0.0011395, "L": 0.00112821, "C": 0.0011395, "V": 500.89313085, "T": "2017-11-13T01:15:00", "BV": 0.57029773}, {"O": 0.00113957, "H": 0.0011396, "L": 0.00112855, "C": 0.00113867, "V": 675.56889876, "T": "2017-11-13T01:16:00", "BV": 0.76476862}, {"O": 0.00113866, "H": 0.00113867, "L": 0.00113866, "C": 0.00113867, "V": 367.94636398, "T": "2017-11-13T01:17:00", "BV": 0.41896798}, {"O": 0.001138, "H": 0.00113867, "L": 0.001138, "C": 0.00113867, "V": 718.15537682, "T": "2017-11-13T01:18:00", "BV": 0.81761264}, {"O": 0.00113867, "H": 0.00113867, "L": 0.001138, "C": 0.001138, "V": 880.3860352, "T": "2017-11-13T01:19:00", "BV": 1.0024282}, {"O": 0.00113867, "H": 0.00113867, "L": 0.001138, "C": 0.00113867, "V": 2017.17224189, "T": "2017-11-13T01:20:00", "BV": 2.29601049}, {"O": 0.00113206, "H": 0.00113867, "L": 0.00113206, "C": 0.00113867, "V": 600.33157021, "T": "2017-11-13T01:21:00", "BV": 0.68354441}, {"O": 0.00113867, "H": 0.00113867, "L": 0.00113867, "C": 0.00113867, "V": 102.70585124, "T": "2017-11-13T01:22:00", "BV": 0.11694806}, {"O": 0.00113382, "H": 0.00113867, "L": 0.00113382, "C": 0.00113483, "V": 491.5868872, "T": "2017-11-13T01:23:00", "BV": 0.55942549}, {"O": 0.00113867, "H": 0.00113867, "L": 0.00113484, "C": 0.00113867, "V": 1556.33587754, "T": "2017-11-13T01:24:00", "BV": 1.77188712}, {"O": 0.00113867, "H": 0.00113867, "L": 0.00113867, "C": 0.00113867, "V": 1061.11978575, "T": "2017-11-13T01:25:00", "BV": 1.20826525}, {"O": 0.00113465, "H": 0.00113866, "L": 0.00113465, "C": 0.00113866, "V": 88.95920341, "T": "2017-11-13T01:26:00", "BV": 0.10119084}, {"O": 0.00113866, "H": 0.00113866, "L": 0.00113465, "C": 0.00113866, "V": 374.01716737, "T": "2017-11-13T01:27:00", "BV": 0.42576515}, {"O": 0.00113865, "H": 0.00113866, "L": 0.00113865, "C": 0.00113866, "V": 1080.05032607, "T": "2017-11-13T01:28:00", "BV": 1.22980149}, {"O": 0.00113866, "H": 0.00113867, "L": 0.00113865, "C": 0.00113867, "V": 1744.26159197, "T": "2017-11-13T01:29:00", "BV": 1.986136}, {"O": 0.00113867, "H": 0.00113867, "L": 0.00113865, "C": 0.00113867, "V": 1823.4410487, "T": "2017-11-13T01:30:00", "BV": 2.07629656}, {"O": 0.00113865, "H": 0.00113867, "L": 0.00113865, "C": 0.00113865, "V": 37.00358716, "T": "2017-11-13T01:31:00", "BV": 0.04213422}, {"O": 0.00113867, "H": 0.00113867, "L": 0.00113464, "C": 0.00113464, "V": 2044.82147387, "T": "2017-11-13T01:32:00", "BV": 2.3255918}, {"O": 0.00113466, "H": 0.00113466, "L": 0.00113464, "C": 0.00113464, "V": 200.63076523, "T": "2017-11-13T01:33:00", "BV": 0.22764599}, {"O": 0.00113466, "H": 0.00113466, "L": 0.00113175, "C": 0.00113175, "V": 465.31243848, "T": "2017-11-13T01:34:00", "BV": 0.52747952}, {"O": 0.00113175, "H": 0.00113175, "L": 0.00113155, "C": 0.00113155, "V": 278.57193024, "T": "2017-11-13T01:35:00", "BV": 0.31522087}, {"O": 0.00113143, "H": 0.00113143, "L": 0.00113143, "C": 0.00113143, "V": 61.39080607, "T": "2017-11-13T01:36:00", "BV": 0.06945938}, {"O": 0.00113143, "H": 0.00113597, "L": 0.00113135, "C": 0.00113597, "V": 57.97008957, "T": "2017-11-13T01:37:00", "BV": 0.06559356}, {"O": 0.00113597, "H": 0.00113867, "L": 0.00113597, "C": 0.00113867, "V": 315.7987158, "T": "2017-11-13T01:38:00", "BV": 0.35945954}, {"O": 0.00113753, "H": 0.0011381, "L": 0.00113597, "C": 0.00113597, "V": 234.47929337, "T": "2017-11-13T01:39:00", "BV": 0.2663882}, {"O": 0.00113867, "H": 0.00113867, "L": 0.00113597, "C": 0.00113597, "V": 529.12896496, "T": "2017-11-13T01:40:00", "BV": 0.60232431}, {"O": 0.00113599, "H": 0.00113599, "L": 0.00113597, "C": 0.00113597, "V": 71.19596735, "T": "2017-11-13T01:41:00", "BV": 0.08087665}, {"O": 0.00113597, "H": 0.00113866, "L": 0.00113597, "C": 0.00113866, "V": 172.54683986, "T": "2017-11-13T01:42:00", "BV": 0.19609214}, {"O": 0.00113866, "H": 0.00113867, "L": 0.00113866, "C": 0.00113867, "V": 6593.17900049, "T": "2017-11-13T01:43:00", "BV": 7.50745328}, {"O": 0.00113898, "H": 0.00113898, "L": 0.00113898, "C": 0.00113898, "V": 81.31417729, "T": "2017-11-13T01:44:00", "BV": 0.09261522}, {"O": 0.00113898, "H": 0.00113972, "L": 0.00113867, "C": 0.00113867, "V": 457.15151313, "T": "2017-11-13T01:45:00", "BV": 0.52079685}, {"O": 0.00113867, "H": 0.00114007, "L": 0.00113867, "C": 0.00114007, "V": 291.8559161, "T": "2017-11-13T01:46:00", "BV": 0.33234208}, {"O": 0.00114007, "H": 0.00114183, "L": 0.00113871, "C": 0.00114183, "V": 870.31653555, "T": "2017-11-13T01:47:00", "BV": 0.99133784}, {"O": 0.00114217, "H": 0.00114588, "L": 0.00114217, "C": 0.00114224, "V": 467.35228619, "T": "2017-11-13T01:48:00", "BV": 0.53429114}, {"O": 0.00114225, "H": 0.00114227, "L": 0.00114225, "C": 0.00114227, "V": 53.06197759, "T": "2017-11-13T01:49:00", "BV": 0.06061004}, {"O": 0.00114587, "H": 0.00114588, "L": 0.00114227, "C": 0.00114588, "V": 130.99369279, "T": "2017-11-13T01:50:00", "BV": 0.15006673}, {"O": 0.00114586, "H": 0.001149, "L": 0.00114229, "C": 0.001149, "V": 2091.79730652, "T": "2017-11-13T01:51:00", "BV": 2.40132222}, {"O": 0.0011423, "H": 0.001149, "L": 0.0011423, "C": 0.00114233, "V": 297.59480458, "T": "2017-11-13T01:52:00", "BV": 0.34168372}, {"O": 0.00114725, "H": 0.001149, "L": 0.001145, "C": 0.001145, "V": 182.81315446, "T": "2017-11-13T01:53:00", "BV": 0.21000641}, {"O": 0.00114609, "H": 0.0011469, "L": 0.00114302, "C": 0.00114302, "V": 421.79259528, "T": "2017-11-13T01:54:00", "BV": 0.48307857}, {"O": 0.00114609, "H": 0.0011469, "L": 0.00114609, "C": 0.0011469, "V": 148.13049801, "T": "2017-11-13T01:55:00", "BV": 0.16979032}, {"O": 0.001149, "H": 0.001149, "L": 0.001148, "C": 0.001148, "V": 956.65262929, "T": "2017-11-13T01:56:00", "BV": 1.09919309}, {"O": 0.00114609, "H": 0.001149, "L": 0.00114609, "C": 0.001149, "V": 209.84662819, "T": "2017-11-13T01:57:00", "BV": 0.24098598}, {"O": 0.0011471, "H": 0.0011471, "L": 0.00114609, "C": 0.0011461, "V": 1500.13257478, "T": "2017-11-13T01:58:00", "BV": 1.71977893}, {"O": 0.0011461, "H": 0.0011471, "L": 0.0011461, "C": 0.001147, "V": 1112.96875281, "T": "2017-11-13T01:59:00", "BV": 1.27658147}, {"O": 0.001147, "H": 0.0011485, "L": 0.00114609, "C": 0.0011485, "V": 253.43886223, "T": "2017-11-13T02:00:00", "BV": 0.29080326}, {"O": 0.0011485, "H": 0.00114855, "L": 0.00114609, "C": 0.00114609, "V": 213.72135714, "T": "2017-11-13T02:01:00", "BV": 0.24510489}, {"O": 0.00114855, "H": 0.001149, "L": 0.00114609, "C": 0.00114609, "V": 330.39920917, "T": "2017-11-13T02:02:00", "BV": 0.3794868}, {"O": 0.00114609, "H": 0.00114609, "L": 0.00114609, "C": 0.00114609, "V": 32.84205448, "T": "2017-11-13T02:03:00", "BV": 0.03763995}, {"O": 0.00114621, "H": 0.00114621, "L": 0.00114, "C": 0.00114621, "V": 1641.10399163, "T": "2017-11-13T02:05:00", "BV": 1.88029971}, {"O": 0.0011395, "H": 0.0011395, "L": 0.00113931, "C": 0.00113931, "V": 80.67297134, "T": "2017-11-13T02:06:00", "BV": 0.09192585}, {"O": 0.00113931, "H": 0.00114621, "L": 0.00113925, "C": 0.0011462, "V": 2254.3353015, "T": "2017-11-13T02:07:00", "BV": 2.58020767}, {"O": 0.0011462, "H": 0.00114621, "L": 0.00113942, "C": 0.00114621, "V": 87.92283041, "T": "2017-11-13T02:08:00", "BV": 0.10070959}, {"O": 0.001146, "H": 0.001146, "L": 0.001146, "C": 0.001146, "V": 8.450635, "T": "2017-11-13T02:09:00", "BV": 0.00968442}, {"O": 0.001146, "H": 0.001146, "L": 0.001146, "C": 0.001146, "V": 5.0, "T": "2017-11-13T02:10:00", "BV": 0.00573}, {"O": 0.00113946, "H": 0.00113946, "L": 0.00113946, "C": 0.00113946, "V": 5.0, "T": "2017-11-13T02:11:00", "BV": 0.0056973}, {"O": 0.00113946, "H": 0.0011458, "L": 0.00113946, "C": 0.001145, "V": 190.74076869, "T": "2017-11-13T02:12:00", "BV": 0.21833434}, {"O": 0.0011458, "H": 0.0011459, "L": 0.00113946, "C": 0.00113946, "V": 3647.52993458, "T": "2017-11-13T02:13:00", "BV": 4.16073307}, {"O": 0.00113951, "H": 0.00114599, "L": 0.00113951, "C": 0.00114599, "V": 1011.90508998, "T": "2017-11-13T02:14:00", "BV": 1.15919533}, {"O": 0.00114599, "H": 0.00114621, "L": 0.00114599, "C": 0.00114621, "V": 4550.84080525, "T": "2017-11-13T02:15:00", "BV": 5.21621574}, {"O": 0.00114621, "H": 0.00114621, "L": 0.00114588, "C": 0.00114621, "V": 5195.0142569, "T": "2017-11-13T02:16:00", "BV": 5.95455435}, {"O": 0.00114621, "H": 0.00114621, "L": 0.00114621, "C": 0.00114621, "V": 15446.22700466, "T": "2017-11-13T02:17:00", "BV": 17.70461973}, {"O": 0.00114621, "H": 0.00114621, "L": 0.00114588, "C": 0.00114621, "V": 5503.37200432, "T": "2017-11-13T02:18:00", "BV": 6.30746008}, {"O": 0.00114621, "H": 0.00115276, "L": 0.00114621, "C": 0.00115276, "V": 3237.69083838, "T": "2017-11-13T02:19:00", "BV": 3.72096636}, {"O": 0.00115276, "H": 0.001155, "L": 0.00115276, "C": 0.001155, "V": 840.49435856, "T": "2017-11-13T02:20:00", "BV": 0.97002401}, {"O": 0.001155, "H": 0.001156, "L": 0.00115328, "C": 0.001156, "V": 4242.37469852, "T": "2017-11-13T02:21:00", "BV": 4.90024019}, {"O": 0.00115535, "H": 0.00115753, "L": 0.001155, "C": 0.00115753, "V": 1881.77496924, "T": "2017-11-13T02:22:00", "BV": 2.17516676}, {"O": 0.00115753, "H": 0.00115894, "L": 0.00115749, "C": 0.00115894, "V": 2503.80923381, "T": "2017-11-13T02:23:00", "BV": 2.89924723}, {"O": 0.00115894, "H": 0.00116, "L": 0.00115894, "C": 0.00116, "V": 1229.80017686, "T": "2017-11-13T02:24:00", "BV": 1.42636944}, {"O": 0.00116, "H": 0.00116, "L": 0.0011599, "C": 0.00116, "V": 2188.91464417, "T": "2017-11-13T02:25:00", "BV": 2.5391268}, {"O": 0.00115993, "H": 0.00116, "L": 0.0011599, "C": 0.00116, "V": 2698.85047242, "T": "2017-11-13T02:26:00", "BV": 3.13065287}, {"O": 0.00116, "H": 0.00116, "L": 0.0011599, "C": 0.0011599, "V": 454.53868894, "T": "2017-11-13T02:27:00", "BV": 0.52726371}, {"O": 0.0011599, "H": 0.00116, "L": 0.0011599, "C": 0.00116, "V": 1745.76667325, "T": "2017-11-13T02:28:00", "BV": 2.02508477}, {"O": 0.00116, "H": 0.00116, "L": 0.00115999, "C": 0.00116, "V": 7573.14081083, "T": "2017-11-13T02:29:00", "BV": 8.78484307}, {"O": 0.00116, "H": 0.00116002, "L": 0.00115992, "C": 0.00116002, "V": 5054.63570202, "T": "2017-11-13T02:30:00", "BV": 5.86336835}, {"O": 0.00116002, "H": 0.00116034, "L": 0.00116002, "C": 0.00116034, "V": 1056.86621199, "T": "2017-11-13T02:31:00", "BV": 1.22627561}, {"O": 0.00116036, "H": 0.00116377, "L": 0.00116034, "C": 0.00116377, "V": 4502.31514923, "T": "2017-11-13T02:32:00", "BV": 5.23643194}, {"O": 0.00116377, "H": 0.00117, "L": 0.00116317, "C": 0.00116402, "V": 4035.79731856, "T": "2017-11-13T02:33:00", "BV": 4.71166217}, {"O": 0.00116402, "H": 0.0011659, "L": 0.00116402, "C": 0.00116586, "V": 1669.04529105, "T": "2017-11-13T02:34:00", "BV": 1.94387858}, {"O": 0.0011659, "H": 0.00117, "L": 0.00116586, "C": 0.001167, "V": 1619.08257009, "T": "2017-11-13T02:35:00", "BV": 1.89185938}, {"O": 0.001167, "H": 0.00117006, "L": 0.00116646, "C": 0.00117, "V": 880.76946116, "T": "2017-11-13T02:36:00", "BV": 1.03001106}, {"O": 0.00116999, "H": 0.0011728, "L": 0.00116999, "C": 0.0011728, "V": 4303.8111028, "T": "2017-11-13T02:37:00", "BV": 5.03988926}, {"O": 0.0011725, "H": 0.00117429, "L": 0.00116648, "C": 0.00117429, "V": 4270.14340224, "T": "2017-11-13T02:38:00", "BV": 5.00826203}, {"O": 0.00117429, "H": 0.001175, "L": 0.00117404, "C": 0.001175, "V": 1384.53889887, "T": "2017-11-13T02:39:00", "BV": 1.62655483}, {"O": 0.001175, "H": 0.00117536, "L": 0.00117453, "C": 0.001175, "V": 5734.17701184, "T": "2017-11-13T02:40:00", "BV": 6.73648056}, {"O": 0.00117536, "H": 0.00117536, "L": 0.001174, "C": 0.00117536, "V": 3729.30395545, "T": "2017-11-13T02:41:00", "BV": 4.38071724}, {"O": 0.00117544, "H": 0.00117549, "L": 0.00117536, "C": 0.00117536, "V": 1165.59500594, "T": "2017-11-13T02:42:00", "BV": 1.3700745}, {"O": 0.00117536, "H": 0.00117545, "L": 0.00115999, "C": 0.00117534, "V": 4374.47145616, "T": "2017-11-13T02:43:00", "BV": 5.11563027}, {"O": 0.00117534, "H": 0.00117534, "L": 0.00117104, "C": 0.00117104, "V": 1352.44798175, "T": "2017-11-13T02:44:00", "BV": 1.5870446}, {"O": 0.0011735, "H": 0.001175, "L": 0.00117105, "C": 0.00117488, "V": 1665.41600181, "T": "2017-11-13T02:45:00", "BV": 1.95274894}, {"O": 0.00117487, "H": 0.00117534, "L": 0.0011735, "C": 0.0011735, "V": 578.51581522, "T": "2017-11-13T02:46:00", "BV": 0.67981397}, {"O": 0.0011735, "H": 0.001174, "L": 0.00117106, "C": 0.001174, "V": 738.07887423, "T": "2017-11-13T02:47:00", "BV": 0.86605394}, {"O": 0.001174, "H": 0.001174, "L": 0.00116097, "C": 0.00117399, "V": 2568.93414451, "T": "2017-11-13T02:48:00", "BV": 2.99763483}, {"O": 0.00117399, "H": 0.00117399, "L": 0.0011611, "C": 0.001171, "V": 631.77510071, "T": "2017-11-13T02:49:00", "BV": 0.73891664}, {"O": 0.001171, "H": 0.001171, "L": 0.00116098, "C": 0.00117097, "V": 387.35391432, "T": "2017-11-13T02:50:00", "BV": 0.45067001}, {"O": 0.00116908, "H": 0.00116999, "L": 0.001161, "C": 0.00116701, "V": 433.91874052, "T": "2017-11-13T02:51:00", "BV": 0.50692936}, {"O": 0.00116642, "H": 0.00117028, "L": 0.00116102, "C": 0.00117024, "V": 627.0899772, "T": "2017-11-13T02:52:00", "BV": 0.73079911}, {"O": 0.00117028, "H": 0.00117029, "L": 0.00116801, "C": 0.00117028, "V": 2456.8653854, "T": "2017-11-13T02:53:00", "BV": 2.87506001}, {"O": 0.0011697, "H": 0.00117029, "L": 0.00116801, "C": 0.00117029, "V": 463.51389753, "T": "2017-11-13T02:54:00", "BV": 0.54237809}, {"O": 0.00117029, "H": 0.00117345, "L": 0.0011698, "C": 0.00117345, "V": 730.39260301, "T": "2017-11-13T02:55:00", "BV": 0.85548044}, {"O": 0.00117345, "H": 0.00117399, "L": 0.00117104, "C": 0.00117399, "V": 984.35059105, "T": "2017-11-13T02:56:00", "BV": 1.1544014}, {"O": 0.00117399, "H": 0.00117575, "L": 0.00117286, "C": 0.00117534, "V": 843.20656735, "T": "2017-11-13T02:57:00", "BV": 0.99042129}, {"O": 0.00117534, "H": 0.0011762, "L": 0.00117105, "C": 0.001174, "V": 1279.28323829, "T": "2017-11-13T02:58:00", "BV": 1.50263103}, {"O": 0.00117545, "H": 0.00117545, "L": 0.00117319, "C": 0.00117545, "V": 652.62503326, "T": "2017-11-13T02:59:00", "BV": 0.76694411}, {"O": 0.0011762, "H": 0.00117685, "L": 0.00117545, "C": 0.0011766, "V": 941.5386488, "T": "2017-11-13T03:00:00", "BV": 1.1076367}, {"O": 0.0011766, "H": 0.00117785, "L": 0.0011766, "C": 0.00117785, "V": 230.30662535, "T": "2017-11-13T03:01:00", "BV": 0.27113209}, {"O": 0.00117785, "H": 0.001178, "L": 0.00117545, "C": 0.00117789, "V": 2970.01990476, "T": "2017-11-13T03:02:00", "BV": 3.49737178}, {"O": 0.00117789, "H": 0.00117801, "L": 0.00117704, "C": 0.00117704, "V": 660.07854868, "T": "2017-11-13T03:03:00", "BV": 0.77746156}, {"O": 0.00117704, "H": 0.00117946, "L": 0.00117546, "C": 0.001178, "V": 1229.23277045, "T": "2017-11-13T03:04:00", "BV": 1.44843773}, {"O": 0.00117545, "H": 0.00118, "L": 0.00117545, "C": 0.00117987, "V": 3106.40188756, "T": "2017-11-13T03:05:00", "BV": 3.6647287}, {"O": 0.00118, "H": 0.00118704, "L": 0.00118, "C": 0.00118581, "V": 7368.9778275, "T": "2017-11-13T03:06:00", "BV": 8.71304847}, {"O": 0.0011861, "H": 0.00119101, "L": 0.0011861, "C": 0.00119043, "V": 9820.38650882, "T": "2017-11-13T03:07:00", "BV": 11.67780071}, {"O": 0.00119043, "H": 0.00119773, "L": 0.00119043, "C": 0.00119479, "V": 6165.26094028, "T": "2017-11-13T03:08:00", "BV": 7.36384023}, {"O": 0.00119773, "H": 0.00119787, "L": 0.00119479, "C": 0.00119787, "V": 1252.07911986, "T": "2017-11-13T03:09:00", "BV": 1.49967054}, {"O": 0.00119775, "H": 0.00119995, "L": 0.00119773, "C": 0.00119805, "V": 3001.63679008, "T": "2017-11-13T03:10:00", "BV": 3.59722463}, {"O": 0.00119805, "H": 0.0012, "L": 0.00119805, "C": 0.00119805, "V": 3907.61932982, "T": "2017-11-13T03:11:00", "BV": 4.68517593}, {"O": 0.00119997, "H": 0.0012, "L": 0.00119805, "C": 0.0011997, "V": 4393.87269366, "T": "2017-11-13T03:12:00", "BV": 5.27255223}, {"O": 0.0011997, "H": 0.0012, "L": 0.00119041, "C": 0.0011985, "V": 4659.17058884, "T": "2017-11-13T03:13:00", "BV": 5.57654326}, {"O": 0.00119045, "H": 0.0011985, "L": 0.00118994, "C": 0.00119046, "V": 4258.50967437, "T": "2017-11-13T03:14:00", "BV": 5.07321309}, {"O": 0.00119046, "H": 0.00119046, "L": 0.0011761, "C": 0.00118624, "V": 1971.08325874, "T": "2017-11-13T03:15:00", "BV": 2.34188259}, {"O": 0.00117777, "H": 0.0012, "L": 0.00117777, "C": 0.0011784, "V": 11591.32302632, "T": "2017-11-13T03:16:00", "BV": 13.86647056}, {"O": 0.00119956, "H": 0.00119956, "L": 0.00117829, "C": 0.001185, "V": 749.81716426, "T": "2017-11-13T03:17:00", "BV": 0.89030605}, {"O": 0.00118845, "H": 0.00118902, "L": 0.001178, "C": 0.00118697, "V": 1802.07815713, "T": "2017-11-13T03:18:00", "BV": 2.13017998}, {"O": 0.00117847, "H": 0.001185, "L": 0.00117105, "C": 0.00118498, "V": 3527.92534272, "T": "2017-11-13T03:19:00", "BV": 4.14394797}, {"O": 0.00117499, "H": 0.0011849, "L": 0.00117473, "C": 0.00118486, "V": 236.25877018, "T": "2017-11-13T03:20:00", "BV": 0.27871307}, {"O": 0.0011819, "H": 0.00118497, "L": 0.0011729, "C": 0.00118497, "V": 734.27142104, "T": "2017-11-13T03:21:00", "BV": 0.8652574}, {"O": 0.0011739, "H": 0.00118124, "L": 0.00116918, "C": 0.00118005, "V": 1225.31796793, "T": "2017-11-13T03:22:00", "BV": 1.43852568}, {"O": 0.00117946, "H": 0.00118005, "L": 0.00116892, "C": 0.00117887, "V": 985.137889, "T": "2017-11-13T03:23:00", "BV": 1.15806896}, {"O": 0.00117887, "H": 0.00119889, "L": 0.00117887, "C": 0.00118003, "V": 6231.82632729, "T": "2017-11-13T03:24:00", "BV": 7.37541491}, {"O": 0.0011814, "H": 0.00119236, "L": 0.001176, "C": 0.001176, "V": 1957.63740972, "T": "2017-11-13T03:25:00", "BV": 2.31645926}, {"O": 0.00117147, "H": 0.00118832, "L": 0.00117145, "C": 0.0011877, "V": 625.05974936, "T": "2017-11-13T03:26:00", "BV": 0.73873908}, {"O": 0.001175, "H": 0.00118744, "L": 0.001175, "C": 0.00118713, "V": 702.84065068, "T": "2017-11-13T03:27:00", "BV": 0.83097577}, {"O": 0.00118701, "H": 0.00118702, "L": 0.0011751, "C": 0.0011751, "V": 281.86361344, "T": "2017-11-13T03:28:00", "BV": 0.33287899}, {"O": 0.00118, "H": 0.00118, "L": 0.0011751, "C": 0.001176, "V": 673.84971865, "T": "2017-11-13T03:29:00", "BV": 0.79275099}, {"O": 0.001176, "H": 0.00118788, "L": 0.001176, "C": 0.00118746, "V": 2347.79123561, "T": "2017-11-13T03:30:00", "BV": 2.78617655}, {"O": 0.00118746, "H": 0.00118746, "L": 0.00117637, "C": 0.00118692, "V": 731.96982634, "T": "2017-11-13T03:31:00", "BV": 0.86792252}, {"O": 0.00118692, "H": 0.00119009, "L": 0.00118692, "C": 0.00119, "V": 3061.81677404, "T": "2017-11-13T03:32:00", "BV": 3.64289456}, {"O": 0.00119, "H": 0.00119, "L": 0.001178, "C": 0.00118676, "V": 1159.75390811, "T": "2017-11-13T03:33:00", "BV": 1.37639365}, {"O": 0.00118676, "H": 0.00118999, "L": 0.00117833, "C": 0.00118564, "V": 825.67190863, "T": "2017-11-13T03:34:00", "BV": 0.97976559}, {"O": 0.00118565, "H": 0.00118999, "L": 0.00117848, "C": 0.00117848, "V": 1754.76496578, "T": "2017-11-13T03:35:00", "BV": 2.08656701}, {"O": 0.00118547, "H": 0.00118996, "L": 0.00117848, "C": 0.00118995, "V": 846.16348728, "T": "2017-11-13T03:36:00", "BV": 0.99855609}, {"O": 0.00118994, "H": 0.00118995, "L": 0.00117851, "C": 0.00118986, "V": 173.83994001, "T": "2017-11-13T03:37:00", "BV": 0.20641853}, {"O": 0.00118041, "H": 0.0011894, "L": 0.00118041, "C": 0.00118063, "V": 433.03948043, "T": "2017-11-13T03:38:00", "BV": 0.512516}, {"O": 0.0011844, "H": 0.00118932, "L": 0.00118082, "C": 0.0011893, "V": 398.59755267, "T": "2017-11-13T03:39:00", "BV": 0.47133599}, {"O": 0.00118762, "H": 0.00118931, "L": 0.00118762, "C": 0.00118871, "V": 450.01848153, "T": "2017-11-13T03:40:00", "BV": 0.53511926}, {"O": 0.00118871, "H": 0.00118871, "L": 0.00118825, "C": 0.00118871, "V": 447.30174286, "T": "2017-11-13T03:41:00", "BV": 0.5316967}, {"O": 0.00118871, "H": 0.00118999, "L": 0.00118826, "C": 0.00118999, "V": 362.48770256, "T": "2017-11-13T03:42:00", "BV": 0.43111654}, {"O": 0.00118999, "H": 0.00119, "L": 0.00118932, "C": 0.00119, "V": 1312.63389409, "T": "2017-11-13T03:43:00", "BV": 1.5616273}, {"O": 0.00119, "H": 0.00119311, "L": 0.00118999, "C": 0.00119311, "V": 2046.90283444, "T": "2017-11-13T03:44:00", "BV": 2.43724959}, {"O": 0.001193, "H": 0.00119804, "L": 0.001193, "C": 0.00119326, "V": 232.94201419, "T": "2017-11-13T03:45:00", "BV": 0.27821592}, {"O": 0.00119803, "H": 0.00119977, "L": 0.00119803, "C": 0.00119805, "V": 475.53235232, "T": "2017-11-13T03:46:00", "BV": 0.57009069}, {"O": 0.00119977, "H": 0.0012, "L": 0.00119805, "C": 0.0012, "V": 457.47083355, "T": "2017-11-13T03:47:00", "BV": 0.54892493}, {"O": 0.00119977, "H": 0.0012, "L": 0.00119977, "C": 0.0012, "V": 460.46751924, "T": "2017-11-13T03:48:00", "BV": 0.55255479}, {"O": 0.00120006, "H": 0.0012001, "L": 0.00119977, "C": 0.0012, "V": 3614.20866585, "T": "2017-11-13T03:49:00", "BV": 4.33705239}, {"O": 0.0012, "H": 0.00120079, "L": 0.0012, "C": 0.00120006, "V": 1297.73558491, "T": "2017-11-13T03:50:00", "BV": 1.5573007}, {"O": 0.00120006, "H": 0.00120095, "L": 0.0012, "C": 0.00120095, "V": 1834.24994905, "T": "2017-11-13T03:51:00", "BV": 2.20183631}, {"O": 0.00120002, "H": 0.00120161, "L": 0.00120002, "C": 0.00120161, "V": 560.61137135, "T": "2017-11-13T03:52:00", "BV": 0.67326}, {"O": 0.00120161, "H": 0.0012025, "L": 0.00120161, "C": 0.001202, "V": 678.41538279, "T": "2017-11-13T03:53:00", "BV": 0.81562723}, {"O": 0.001202, "H": 0.0012025, "L": 0.00120199, "C": 0.0012025, "V": 399.61032389, "T": "2017-11-13T03:54:00", "BV": 0.48035355}, {"O": 0.0012025, "H": 0.00120281, "L": 0.0012025, "C": 0.00120281, "V": 387.53847639, "T": "2017-11-13T03:55:00", "BV": 0.46606486}, {"O": 0.00120281, "H": 0.001205, "L": 0.00120281, "C": 0.001205, "V": 2133.03025698, "T": "2017-11-13T03:56:00", "BV": 2.56752566}, {"O": 0.001205, "H": 0.00120727, "L": 0.00120419, "C": 0.00120727, "V": 1132.72824169, "T": "2017-11-13T03:57:00", "BV": 1.36690555}, {"O": 0.00120752, "H": 0.001212, "L": 0.00120752, "C": 0.001212, "V": 3567.67718893, "T": "2017-11-13T03:58:00", "BV": 4.31791181}, {"O": 0.00121207, "H": 0.00121399, "L": 0.001212, "C": 0.00121365, "V": 1343.41520036, "T": "2017-11-13T03:59:00", "BV": 1.62994381}, {"O": 0.00121399, "H": 0.00121525, "L": 0.00121367, "C": 0.001215, "V": 935.44194265, "T": "2017-11-13T04:00:00", "BV": 1.13603118}, {"O": 0.00121525, "H": 0.001216, "L": 0.00121399, "C": 0.00121453, "V": 1860.21153586, "T": "2017-11-13T04:01:00", "BV": 2.25987306}, {"O": 0.00121453, "H": 0.00121761, "L": 0.00121398, "C": 0.00121761, "V": 4270.52498387, "T": "2017-11-13T04:02:00", "BV": 5.19379404}, {"O": 0.00121779, "H": 0.00122058, "L": 0.00121779, "C": 0.00122022, "V": 3996.0922744, "T": "2017-11-13T04:03:00", "BV": 4.87226355}, {"O": 0.00122034, "H": 0.001222, "L": 0.00122, "C": 0.0012215, "V": 6394.87871457, "T": "2017-11-13T04:04:00", "BV": 7.81183425}, {"O": 0.00121805, "H": 0.00122071, "L": 0.00121753, "C": 0.00121788, "V": 4454.30275893, "T": "2017-11-13T04:05:00", "BV": 5.42985596}, {"O": 0.00121788, "H": 0.00122022, "L": 0.00121788, "C": 0.00122022, "V": 2976.6399708, "T": "2017-11-13T04:06:00", "BV": 3.63214764}, {"O": 0.00122022, "H": 0.001225, "L": 0.00122022, "C": 0.001225, "V": 1091.38819644, "T": "2017-11-13T04:07:00", "BV": 1.33490563}, {"O": 0.001225, "H": 0.00123173, "L": 0.001225, "C": 0.00123173, "V": 6585.69912699, "T": "2017-11-13T04:08:00", "BV": 8.10330474}, {"O": 0.00123172, "H": 0.001235, "L": 0.00123, "C": 0.001235, "V": 2626.53211347, "T": "2017-11-13T04:09:00", "BV": 3.23659923}, {"O": 0.0012347, "H": 0.001235, "L": 0.0012334, "C": 0.001235, "V": 4455.38994735, "T": "2017-11-13T04:10:00", "BV": 5.50141498}, {"O": 0.001235, "H": 0.001237, "L": 0.001235, "C": 0.00123698, "V": 3656.45232548, "T": "2017-11-13T04:11:00", "BV": 4.51915846}, {"O": 0.00123698, "H": 0.00123979, "L": 0.001236, "C": 0.00123876, "V": 9179.17848387, "T": "2017-11-13T04:12:00", "BV": 11.3579661}, {"O": 0.001239, "H": 0.001244, "L": 0.001235, "C": 0.0012389, "V": 12720.2844695, "T": "2017-11-13T04:13:00", "BV": 15.75920548}, {"O": 0.00123715, "H": 0.0012389, "L": 0.00123602, "C": 0.00123753, "V": 5560.44377646, "T": "2017-11-13T04:14:00", "BV": 6.88037622}, {"O": 0.00123753, "H": 0.00123753, "L": 0.00122504, "C": 0.00122551, "V": 8462.39869045, "T": "2017-11-13T04:15:00", "BV": 10.4258495}, {"O": 0.00122551, "H": 0.001237, "L": 0.001225, "C": 0.00122999, "V": 8495.43435791, "T": "2017-11-13T04:16:00", "BV": 10.42514948}, {"O": 0.0012305, "H": 0.00124, "L": 0.00123, "C": 0.00123626, "V": 3950.10093894, "T": "2017-11-13T04:17:00", "BV": 4.87898727}, {"O": 0.00123625, "H": 0.00124399, "L": 0.00123001, "C": 0.00123138, "V": 3248.24768506, "T": "2017-11-13T04:18:00", "BV": 4.01905656}, {"O": 0.00123, "H": 0.001232, "L": 0.00122528, "C": 0.001229, "V": 2816.10152278, "T": "2017-11-13T04:19:00", "BV": 3.4599701}, {"O": 0.00122928, "H": 0.001232, "L": 0.00122052, "C": 0.00122052, "V": 5541.49589649, "T": "2017-11-13T04:20:00", "BV": 6.78904817}, {"O": 0.00122423, "H": 0.00123091, "L": 0.00122022, "C": 0.00122023, "V": 1686.99577592, "T": "2017-11-13T04:21:00", "BV": 2.06603423}, {"O": 0.00122022, "H": 0.00122422, "L": 0.00121561, "C": 0.00121561, "V": 2227.65069422, "T": "2017-11-13T04:22:00", "BV": 2.71615388}, {"O": 0.00121561, "H": 0.00121957, "L": 0.00121375, "C": 0.00121538, "V": 3314.34553843, "T": "2017-11-13T04:23:00", "BV": 4.02787264}, {"O": 0.00121538, "H": 0.00122, "L": 0.00121117, "C": 0.00121117, "V": 2513.54442914, "T": "2017-11-13T04:24:00", "BV": 3.05264091}, {"O": 0.00121117, "H": 0.00121997, "L": 0.00120684, "C": 0.00121497, "V": 1294.88627623, "T": "2017-11-13T04:25:00", "BV": 1.57189167}, {"O": 0.001215, "H": 0.00121997, "L": 0.001215, "C": 0.001215, "V": 1024.72672984, "T": "2017-11-13T04:26:00", "BV": 1.24519199}, {"O": 0.001215, "H": 0.00122, "L": 0.00121497, "C": 0.00121497, "V": 4420.91167338, "T": "2017-11-13T04:27:00", "BV": 5.38698743}, {"O": 0.00121497, "H": 0.00121694, "L": 0.00120768, "C": 0.00121117, "V": 812.90586425, "T": "2017-11-13T04:28:00", "BV": 0.98563292}, {"O": 0.0012078, "H": 0.00121117, "L": 0.00120768, "C": 0.001211, "V": 1869.07870588, "T": "2017-11-13T04:29:00", "BV": 2.26053853}, {"O": 0.001211, "H": 0.001211, "L": 0.001187, "C": 0.00120323, "V": 4302.70825396, "T": "2017-11-13T04:30:00", "BV": 5.1475867}, {"O": 0.00120741, "H": 0.00120768, "L": 0.00119842, "C": 0.0012, "V": 1349.22399491, "T": "2017-11-13T04:31:00", "BV": 1.62129753}, {"O": 0.0012, "H": 0.00120697, "L": 0.0012, "C": 0.0012, "V": 607.45104054, "T": "2017-11-13T04:32:00", "BV": 0.72970865}, {"O": 0.00120001, "H": 0.00120687, "L": 0.0012, "C": 0.0012, "V": 1315.5330243, "T": "2017-11-13T04:33:00", "BV": 1.58203311}, {"O": 0.0012, "H": 0.00120504, "L": 0.00119553, "C": 0.00119565, "V": 5141.83117082, "T": "2017-11-13T04:34:00", "BV": 6.15097412}, {"O": 0.00119566, "H": 0.00119582, "L": 0.00118527, "C": 0.0011957, "V": 3246.03356186, "T": "2017-11-13T04:35:00", "BV": 3.87861158}, {"O": 0.0011957, "H": 0.00119844, "L": 0.0011957, "C": 0.00119786, "V": 481.63502055, "T": "2017-11-13T04:36:00", "BV": 0.57641903}, {"O": 0.00119587, "H": 0.00119998, "L": 0.00118925, "C": 0.00119418, "V": 1705.40430128, "T": "2017-11-13T04:37:00", "BV": 2.03220031}, {"O": 0.00119981, "H": 0.00119987, "L": 0.00119981, "C": 0.00119981, "V": 94.56816526, "T": "2017-11-13T04:38:00", "BV": 0.11346471}, {"O": 0.00119987, "H": 0.0012, "L": 0.00119987, "C": 0.00119987, "V": 1316.48917791, "T": "2017-11-13T04:39:00", "BV": 1.57974043}, {"O": 0.00119987, "H": 0.0011999, "L": 0.00119981, "C": 0.00119981, "V": 1764.60503979, "T": "2017-11-13T04:40:00", "BV": 2.11721783}, {"O": 0.00119987, "H": 0.0011999, "L": 0.00119981, "C": 0.00119981, "V": 2628.3721131, "T": "2017-11-13T04:41:00", "BV": 3.15355838}, {"O": 0.00119981, "H": 0.00119999, "L": 0.00119081, "C": 0.00119081, "V": 1504.15258892, "T": "2017-11-13T04:42:00", "BV": 1.80400223}, {"O": 0.00119, "H": 0.00119081, "L": 0.00118723, "C": 0.00119, "V": 869.74733005, "T": "2017-11-13T04:43:00", "BV": 1.03436292}, {"O": 0.00118999, "H": 0.00119, "L": 0.00118824, "C": 0.00118825, "V": 1961.01276119, "T": "2017-11-13T04:44:00", "BV": 2.33024564}, {"O": 0.00118999, "H": 0.00118999, "L": 0.00118823, "C": 0.00118823, "V": 552.58462029, "T": "2017-11-13T04:45:00", "BV": 0.65665527}, {"O": 0.00118823, "H": 0.00118823, "L": 0.0011856, "C": 0.00118823, "V": 140.60851265, "T": "2017-11-13T04:46:00", "BV": 0.16704675}, {"O": 0.00118529, "H": 0.00118824, "L": 0.00118529, "C": 0.00118823, "V": 642.36701603, "T": "2017-11-13T04:47:00", "BV": 0.7630309}, {"O": 0.00118823, "H": 0.00118823, "L": 0.00118528, "C": 0.00118528, "V": 125.7487703, "T": "2017-11-13T04:48:00", "BV": 0.14913129}, {"O": 0.00118528, "H": 0.00118822, "L": 0.00118227, "C": 0.00118282, "V": 4855.3368851, "T": "2017-11-13T04:49:00", "BV": 5.74375555}, {"O": 0.00118282, "H": 0.00118282, "L": 0.00118023, "C": 0.0011825, "V": 2214.07566632, "T": "2017-11-13T04:50:00", "BV": 2.6180958}, {"O": 0.00118245, "H": 0.00118245, "L": 0.00117625, "C": 0.001179, "V": 7931.7210657, "T": "2017-11-13T04:51:00", "BV": 9.34197924}, {"O": 0.001179, "H": 0.001179, "L": 0.00117579, "C": 0.00117579, "V": 2253.06593465, "T": "2017-11-13T04:52:00", "BV": 2.65215422}, {"O": 0.00117579, "H": 0.00117846, "L": 0.00117573, "C": 0.00117846, "V": 2216.36750382, "T": "2017-11-13T04:53:00", "BV": 2.6073073}, {"O": 0.001179, "H": 0.0011825, "L": 0.001179, "C": 0.0011825, "V": 2513.37758133, "T": "2017-11-13T04:54:00", "BV": 2.96959332}, {"O": 0.0011825, "H": 0.0011825, "L": 0.001179, "C": 0.00118247, "V": 470.17298843, "T": "2017-11-13T04:55:00", "BV": 0.55571537}, {"O": 0.00118247, "H": 0.00118247, "L": 0.00117901, "C": 0.00118243, "V": 351.95611528, "T": "2017-11-13T04:56:00", "BV": 0.41533268}, {"O": 0.00117999, "H": 0.00117999, "L": 0.00117902, "C": 0.00117905, "V": 399.42934157, "T": "2017-11-13T04:57:00", "BV": 0.47114462}, {"O": 0.0011794, "H": 0.00117947, "L": 0.00117903, "C": 0.00117903, "V": 91.4843133, "T": "2017-11-13T04:58:00", "BV": 0.1078717}, {"O": 0.00117903, "H": 0.00117903, "L": 0.00117004, "C": 0.00117668, "V": 3096.5754853, "T": "2017-11-13T04:59:00", "BV": 3.6444232}, {"O": 0.00117598, "H": 0.00117598, "L": 0.00117, "C": 0.00117563, "V": 1183.08145408, "T": "2017-11-13T05:00:00", "BV": 1.38642888}, {"O": 0.00117563, "H": 0.00117563, "L": 0.0011756, "C": 0.0011756, "V": 32.13344397, "T": "2017-11-13T05:01:00", "BV": 0.03777679}, {"O": 0.0011756, "H": 0.00117598, "L": 0.0011756, "C": 0.00117598, "V": 968.84648203, "T": "2017-11-13T05:02:00", "BV": 1.13914126}, {"O": 0.00117668, "H": 0.00117668, "L": 0.00117007, "C": 0.001176, "V": 676.76083175, "T": "2017-11-13T05:03:00", "BV": 0.79447659}, {"O": 0.00117668, "H": 0.00117668, "L": 0.00117005, "C": 0.001176, "V": 482.71636199, "T": "2017-11-13T05:04:00", "BV": 0.56602812}, {"O": 0.00117017, "H": 0.00117667, "L": 0.00116892, "C": 0.00117659, "V": 2242.3617737, "T": "2017-11-13T05:05:00", "BV": 2.62596816}, {"O": 0.00116892, "H": 0.00116892, "L": 0.00116809, "C": 0.00116809, "V": 157.05360188, "T": "2017-11-13T05:06:00", "BV": 0.18355594}, {"O": 0.00116809, "H": 0.00117649, "L": 0.00116809, "C": 0.001169, "V": 248.89334035, "T": "2017-11-13T05:07:00", "BV": 0.29081167}, {"O": 0.001169, "H": 0.001172, "L": 0.001169, "C": 0.00117141, "V": 24.07897378, "T": "2017-11-13T05:08:00", "BV": 0.02820492}, {"O": 0.00117141, "H": 0.00117647, "L": 0.001169, "C": 0.001172, "V": 853.53995299, "T": "2017-11-13T05:09:00", "BV": 1.00028291}, {"O": 0.001172, "H": 0.001172, "L": 0.001167, "C": 0.001168, "V": 923.66267406, "T": "2017-11-13T05:10:00", "BV": 1.07990617}, {"O": 0.001168, "H": 0.00116808, "L": 0.0011659, "C": 0.00116591, "V": 505.48599231, "T": "2017-11-13T05:11:00", "BV": 0.58968295}, {"O": 0.00116591, "H": 0.00116591, "L": 0.0011659, "C": 0.0011659, "V": 2937.32250491, "T": "2017-11-13T05:12:00", "BV": 3.42463735}, {"O": 0.00116586, "H": 0.00116639, "L": 0.00116397, "C": 0.0011655, "V": 482.89407812, "T": "2017-11-13T05:13:00", "BV": 0.56267307}, {"O": 0.00116591, "H": 0.0011663, "L": 0.001164, "C": 0.001164, "V": 787.24975252, "T": "2017-11-13T05:14:00", "BV": 0.91709931}, {"O": 0.001164, "H": 0.00116639, "L": 0.001162, "C": 0.00116639, "V": 2890.82757499, "T": "2017-11-13T05:15:00", "BV": 3.361873}, {"O": 0.00116639, "H": 0.00116639, "L": 0.001162, "C": 0.001162, "V": 699.75356393, "T": "2017-11-13T05:16:00", "BV": 0.81363848}, {"O": 0.00116639, "H": 0.00116639, "L": 0.00115754, "C": 0.00115754, "V": 1829.19800416, "T": "2017-11-13T05:17:00", "BV": 2.12143559}, {"O": 0.00115754, "H": 0.00115754, "L": 0.00115556, "C": 0.0011566, "V": 309.01010774, "T": "2017-11-13T05:18:00", "BV": 0.35735837}, {"O": 0.0011566, "H": 0.00115661, "L": 0.0011538, "C": 0.00115659, "V": 1875.31041916, "T": "2017-11-13T05:19:00", "BV": 2.16564753}, {"O": 0.00115659, "H": 0.0011566, "L": 0.0011565, "C": 0.00115658, "V": 423.36903897, "T": "2017-11-13T05:20:00", "BV": 0.48963161}, {"O": 0.00115658, "H": 0.00115658, "L": 0.0011536, "C": 0.001154, "V": 970.08586159, "T": "2017-11-13T05:21:00", "BV": 1.12071229}, {"O": 0.0011536, "H": 0.00115658, "L": 0.00115004, "C": 0.00115459, "V": 1958.9715613, "T": "2017-11-13T05:22:00", "BV": 2.25952015}, {"O": 0.001154, "H": 0.00115659, "L": 0.0011503, "C": 0.001154, "V": 1165.52508252, "T": "2017-11-13T05:23:00", "BV": 1.34592537}, {"O": 0.001154, "H": 0.0011566, "L": 0.0011503, "C": 0.0011505, "V": 542.0544702, "T": "2017-11-13T05:24:00", "BV": 0.62598582}, {"O": 0.0011505, "H": 0.001154, "L": 0.00115004, "C": 0.00115004, "V": 760.11217116, "T": "2017-11-13T05:25:00", "BV": 0.8744875}, {"O": 0.00115004, "H": 0.0011505, "L": 0.00115, "C": 0.00115001, "V": 2077.81879514, "T": "2017-11-13T05:26:00", "BV": 2.38985353}, {"O": 0.00115, "H": 0.0011505, "L": 0.00115, "C": 0.00115, "V": 2810.92894197, "T": "2017-11-13T05:27:00", "BV": 3.23283925}, {"O": 0.00115, "H": 0.0011505, "L": 0.0011464, "C": 0.0011464, "V": 5890.78463945, "T": "2017-11-13T05:28:00", "BV": 6.77133558}, {"O": 0.001148, "H": 0.00115, "L": 0.0011464, "C": 0.00115, "V": 2009.48899139, "T": "2017-11-13T05:29:00", "BV": 2.30790556}, {"O": 0.00115, "H": 0.0011505, "L": 0.00114204, "C": 0.00114204, "V": 5904.39732969, "T": "2017-11-13T05:30:00", "BV": 6.77432932}, {"O": 0.00114591, "H": 0.0011464, "L": 0.00113988, "C": 0.00113988, "V": 1209.18156372, "T": "2017-11-13T05:31:00", "BV": 1.38031069}, {"O": 0.00114, "H": 0.00114, "L": 0.00113912, "C": 0.00113935, "V": 517.89403065, "T": "2017-11-13T05:32:00", "BV": 0.59013109}, {"O": 0.00113935, "H": 0.00113935, "L": 0.00113831, "C": 0.00113935, "V": 550.75418457, "T": "2017-11-13T05:33:00", "BV": 0.62746559}, {"O": 0.00113935, "H": 0.00113935, "L": 0.00113722, "C": 0.00113722, "V": 168.87886737, "T": "2017-11-13T05:34:00", "BV": 0.1921731}, {"O": 0.00113722, "H": 0.00113935, "L": 0.00113689, "C": 0.00113935, "V": 1288.98427078, "T": "2017-11-13T05:35:00", "BV": 1.46631721}, {"O": 0.00113935, "H": 0.00113935, "L": 0.0011369, "C": 0.00113935, "V": 909.2841467, "T": "2017-11-13T05:36:00", "BV": 1.03590531}, {"O": 0.00113935, "H": 0.00113935, "L": 0.0011369, "C": 0.00113821, "V": 397.68057479, "T": "2017-11-13T05:37:00", "BV": 0.4522848}, {"O": 0.00113764, "H": 0.00113821, "L": 0.00113702, "C": 0.00113821, "V": 433.53077002, "T": "2017-11-13T05:38:00", "BV": 0.49336624}, {"O": 0.00113821, "H": 0.00113914, "L": 0.00113764, "C": 0.00113821, "V": 309.21109937, "T": "2017-11-13T05:39:00", "BV": 0.35194064}, {"O": 0.00113764, "H": 0.00113935, "L": 0.0011374, "C": 0.00113821, "V": 213.21092605, "T": "2017-11-13T05:40:00", "BV": 0.24270585}, {"O": 0.00113821, "H": 0.00113821, "L": 0.00113705, "C": 0.00113705, "V": 843.62316164, "T": "2017-11-13T05:41:00", "BV": 0.95951528}, {"O": 0.00113705, "H": 0.0011374, "L": 0.001135, "C": 0.0011374, "V": 713.74802194, "T": "2017-11-13T05:42:00", "BV": 0.81118489}, {"O": 0.0011374, "H": 0.00113935, "L": 0.001135, "C": 0.00113935, "V": 844.95385911, "T": "2017-11-13T05:43:00", "BV": 0.96044113}, {"O": 0.00113935, "H": 0.0011464, "L": 0.00113503, "C": 0.0011464, "V": 1175.08099844, "T": "2017-11-13T05:44:00", "BV": 1.34388648}, {"O": 0.00114, "H": 0.00114, "L": 0.00113935, "C": 0.00114, "V": 2341.08075806, "T": "2017-11-13T05:45:00", "BV": 2.6680381}, {"O": 0.00113935, "H": 0.00114, "L": 0.0011374, "C": 0.00113998, "V": 3319.49324987, "T": "2017-11-13T05:46:00", "BV": 3.78366619}, {"O": 0.00113998, "H": 0.00114632, "L": 0.00113508, "C": 0.00113935, "V": 331.90267901, "T": "2017-11-13T05:47:00", "BV": 0.37887907}, {"O": 0.00113602, "H": 0.00113602, "L": 0.001135, "C": 0.00113598, "V": 688.65483446, "T": "2017-11-13T05:48:00", "BV": 0.78212922}, {"O": 0.00113515, "H": 0.00113897, "L": 0.001135, "C": 0.001135, "V": 225.30935219, "T": "2017-11-13T05:49:00", "BV": 0.2557359}, {"O": 0.001135, "H": 0.00113897, "L": 0.001135, "C": 0.001135, "V": 372.4235316, "T": "2017-11-13T05:50:00", "BV": 0.42283116}, {"O": 0.00113896, "H": 0.00113897, "L": 0.00113516, "C": 0.00113516, "V": 238.80319581, "T": "2017-11-13T05:51:00", "BV": 0.27182916}, {"O": 0.00113516, "H": 0.00113598, "L": 0.00113516, "C": 0.00113531, "V": 159.23314248, "T": "2017-11-13T05:52:00", "BV": 0.18080479}, {"O": 0.0011352, "H": 0.00113531, "L": 0.00113516, "C": 0.0011352, "V": 159.74207853, "T": "2017-11-13T05:53:00", "BV": 0.18134275}, {"O": 0.00113521, "H": 0.00113531, "L": 0.00113505, "C": 0.00113505, "V": 970.29653853, "T": "2017-11-13T05:54:00", "BV": 1.10145434}, {"O": 0.00113505, "H": 0.0011352, "L": 0.00113505, "C": 0.0011352, "V": 467.6010938, "T": "2017-11-13T05:55:00", "BV": 0.53081774}, {"O": 0.0011352, "H": 0.0011352, "L": 0.001133, "C": 0.001133, "V": 1195.90296798, "T": "2017-11-13T05:56:00", "BV": 1.35725821}, {"O": 0.001133, "H": 0.00113505, "L": 0.001133, "C": 0.00113505, "V": 127.91764737, "T": "2017-11-13T05:57:00", "BV": 0.14493272}, {"O": 0.00113302, "H": 0.00113505, "L": 0.001133, "C": 0.00113505, "V": 138.63956299, "T": "2017-11-13T05:58:00", "BV": 0.15714445}, {"O": 0.00113505, "H": 0.00113505, "L": 0.001133, "C": 0.00113505, "V": 2862.62444962, "T": "2017-11-13T05:59:00", "BV": 3.24399912}, {"O": 0.00113506, "H": 0.00113598, "L": 0.00113505, "C": 0.00113598, "V": 46.31572253, "T": "2017-11-13T06:00:00", "BV": 0.052604}, {"O": 0.00113598, "H": 0.00114613, "L": 0.00113598, "C": 0.00114613, "V": 3942.39817753, "T": "2017-11-13T06:01:00", "BV": 4.51209649}, {"O": 0.00114613, "H": 0.00114613, "L": 0.00113986, "C": 0.00114496, "V": 245.15432021, "T": "2017-11-13T06:02:00", "BV": 0.28080062}, {"O": 0.00114496, "H": 0.0011464, "L": 0.00114439, "C": 0.00114439, "V": 18833.46612172, "T": "2017-11-13T06:03:00", "BV": 21.58966565}, {"O": 0.00114639, "H": 0.0011464, "L": 0.00113534, "C": 0.00114629, "V": 1037.42160664, "T": "2017-11-13T06:04:00", "BV": 1.18621845}, {"O": 0.00114629, "H": 0.0011464, "L": 0.00114628, "C": 0.0011464, "V": 1055.36235098, "T": "2017-11-13T06:05:00", "BV": 1.20984105}, {"O": 0.0011464, "H": 0.0011464, "L": 0.00114638, "C": 0.0011464, "V": 1693.09608527, "T": "2017-11-13T06:06:00", "BV": 1.94096378}, {"O": 0.0011464, "H": 0.0011464, "L": 0.00114001, "C": 0.00114002, "V": 2776.38966079, "T": "2017-11-13T06:07:00", "BV": 3.18229818}, {"O": 0.00114639, "H": 0.0011464, "L": 0.00114001, "C": 0.00114639, "V": 769.91360445, "T": "2017-11-13T06:08:00", "BV": 0.88119805}, {"O": 0.00114639, "H": 0.0011464, "L": 0.00114638, "C": 0.00114639, "V": 1509.13550387, "T": "2017-11-13T06:09:00", "BV": 1.73006848}, {"O": 0.00114639, "H": 0.0011464, "L": 0.00114154, "C": 0.0011464, "V": 5475.82344455, "T": "2017-11-13T06:10:00", "BV": 6.27600998}, {"O": 0.0011464, "H": 0.0011464, "L": 0.00113505, "C": 0.00113997, "V": 2785.59667763, "T": "2017-11-13T06:11:00", "BV": 3.18548376}, {"O": 0.00113938, "H": 0.0011464, "L": 0.00113789, "C": 0.00114581, "V": 1075.0201694, "T": "2017-11-13T06:12:00", "BV": 1.22599654}, {"O": 0.00114581, "H": 0.0011464, "L": 0.00113516, "C": 0.00113861, "V": 1623.99163776, "T": "2017-11-13T06:13:00", "BV": 1.85152193}, {"O": 0.00113861, "H": 0.0011464, "L": 0.00113529, "C": 0.00114203, "V": 1124.22238153, "T": "2017-11-13T06:14:00", "BV": 1.28077038}, {"O": 0.0011464, "H": 0.0011464, "L": 0.00114546, "C": 0.0011464, "V": 809.85294913, "T": "2017-11-13T06:15:00", "BV": 0.92800282}, {"O": 0.0011464, "H": 0.0011464, "L": 0.00114546, "C": 0.00114639, "V": 1126.01266966, "T": "2017-11-13T06:16:00", "BV": 1.29085973}, {"O": 0.00114639, "H": 0.0011464, "L": 0.00114, "C": 0.0011464, "V": 564.39032877, "T": "2017-11-13T06:17:00", "BV": 0.64621659}, {"O": 0.0011464, "H": 0.0011464, "L": 0.00114639, "C": 0.0011464, "V": 1576.04591384, "T": "2017-11-13T06:18:00", "BV": 1.80677027}, {"O": 0.00114639, "H": 0.0011464, "L": 0.001145, "C": 0.0011464, "V": 1109.56936028, "T": "2017-11-13T06:19:00", "BV": 1.2715627}, {"O": 0.0011464, "H": 0.0011464, "L": 0.0011361, "C": 0.0011464, "V": 3392.22139112, "T": "2017-11-13T06:20:00", "BV": 3.88234952}, {"O": 0.0011464, "H": 0.0011464, "L": 0.00114557, "C": 0.0011464, "V": 2479.71322818, "T": "2017-11-13T06:21:00", "BV": 2.84269253}, {"O": 0.0011464, "H": 0.0011464, "L": 0.00114557, "C": 0.0011464, "V": 9086.24056986, "T": "2017-11-13T06:22:00", "BV": 10.41627589}, {"O": 0.0011464, "H": 0.00115, "L": 0.0011464, "C": 0.00115, "V": 1942.88254861, "T": "2017-11-13T06:23:00", "BV": 2.22883571}, {"O": 0.00115023, "H": 0.0011566, "L": 0.00115023, "C": 0.0011566, "V": 896.59649273, "T": "2017-11-13T06:24:00", "BV": 1.03608917}, {"O": 0.0011566, "H": 0.00116199, "L": 0.00115176, "C": 0.00116036, "V": 3409.83345086, "T": "2017-11-13T06:25:00", "BV": 3.95330432}, {"O": 0.00116036, "H": 0.00116639, "L": 0.00116005, "C": 0.00116584, "V": 2851.16368123, "T": "2017-11-13T06:26:00", "BV": 3.32065506}, {"O": 0.00116584, "H": 0.00116792, "L": 0.00116005, "C": 0.00116788, "V": 1018.43032426, "T": "2017-11-13T06:27:00", "BV": 1.18724701}, {"O": 0.00116786, "H": 0.00117047, "L": 0.00116584, "C": 0.00117018, "V": 1618.91820819, "T": "2017-11-13T06:28:00", "BV": 1.89151942}, {"O": 0.00117018, "H": 0.00117914, "L": 0.00116877, "C": 0.00117914, "V": 2904.8190806, "T": "2017-11-13T06:29:00", "BV": 3.40518583}, {"O": 0.0011688, "H": 0.00117909, "L": 0.0011688, "C": 0.00116885, "V": 693.34978248, "T": "2017-11-13T06:30:00", "BV": 0.81100523}, {"O": 0.00117705, "H": 0.00118272, "L": 0.00116891, "C": 0.001176, "V": 10698.24492087, "T": "2017-11-13T06:31:00", "BV": 12.62057905}, {"O": 0.00118, "H": 0.00118803, "L": 0.001176, "C": 0.00118168, "V": 9841.57330666, "T": "2017-11-13T06:32:00", "BV": 11.62114347}, {"O": 0.00118738, "H": 0.00118738, "L": 0.00117282, "C": 0.00118, "V": 2434.25216854, "T": "2017-11-13T06:33:00", "BV": 2.87218894}, {"O": 0.00118, "H": 0.00118734, "L": 0.00118, "C": 0.00118727, "V": 2575.60178014, "T": "2017-11-13T06:34:00", "BV": 3.05053015}, {"O": 0.00118727, "H": 0.00118727, "L": 0.00117282, "C": 0.00117282, "V": 1683.28314973, "T": "2017-11-13T06:35:00", "BV": 1.97659565}, {"O": 0.00117295, "H": 0.00118593, "L": 0.00117282, "C": 0.00117927, "V": 1484.82527274, "T": "2017-11-13T06:36:00", "BV": 1.74313057}, {"O": 0.00117926, "H": 0.00117926, "L": 0.00116882, "C": 0.00116883, "V": 1373.0497771, "T": "2017-11-13T06:37:00", "BV": 1.61040373}, {"O": 0.00116883, "H": 0.00116883, "L": 0.00116, "C": 0.00116785, "V": 2509.20114522, "T": "2017-11-13T06:38:00", "BV": 2.92616617}, {"O": 0.00116, "H": 0.00116797, "L": 0.00114818, "C": 0.001165, "V": 3069.27186189, "T": "2017-11-13T06:39:00", "BV": 3.5484869}, {"O": 0.00116, "H": 0.00116763, "L": 0.00115022, "C": 0.00116499, "V": 2112.96050021, "T": "2017-11-13T06:40:00", "BV": 2.46123886}, {"O": 0.00116499, "H": 0.00116499, "L": 0.00115282, "C": 0.00116491, "V": 183.76211936, "T": "2017-11-13T06:41:00", "BV": 0.21396205}, {"O": 0.00115334, "H": 0.00116491, "L": 0.00115333, "C": 0.00116485, "V": 1268.36829678, "T": "2017-11-13T06:42:00", "BV": 1.46906443}, {"O": 0.00116485, "H": 0.00116485, "L": 0.00115394, "C": 0.00115441, "V": 439.0619251, "T": "2017-11-13T06:43:00", "BV": 0.5080068}, {"O": 0.0011641, "H": 0.0011641, "L": 0.00115449, "C": 0.00116001, "V": 398.46403333, "T": "2017-11-13T06:44:00", "BV": 0.46187362}, {"O": 0.00116001, "H": 0.00116409, "L": 0.00115989, "C": 0.00116409, "V": 1704.18041178, "T": "2017-11-13T06:45:00", "BV": 1.98007287}, {"O": 0.00116409, "H": 0.00116489, "L": 0.00116406, "C": 0.00116489, "V": 3390.20338074, "T": "2017-11-13T06:46:00", "BV": 3.94714419}, {"O": 0.00116491, "H": 0.00117965, "L": 0.00116409, "C": 0.00117962, "V": 1178.0417443, "T": "2017-11-13T06:47:00", "BV": 1.38504809}, {"O": 0.00117364, "H": 0.00117958, "L": 0.00117364, "C": 0.00117364, "V": 344.85074791, "T": "2017-11-13T06:48:00", "BV": 0.40527798}, {"O": 0.00117364, "H": 0.00117364, "L": 0.00117362, "C": 0.00117362, "V": 2330.74981459, "T": "2017-11-13T06:49:00", "BV": 2.7354494}, {"O": 0.00117361, "H": 0.00117362, "L": 0.001168, "C": 0.00117362, "V": 1971.57244434, "T": "2017-11-13T06:50:00", "BV": 2.3136575}, {"O": 0.00117362, "H": 0.00117362, "L": 0.00117355, "C": 0.00117355, "V": 3245.69569455, "T": "2017-11-13T06:51:00", "BV": 3.80908986}, {"O": 0.00117203, "H": 0.00117362, "L": 0.00117203, "C": 0.0011736, "V": 1639.04809532, "T": "2017-11-13T06:52:00", "BV": 1.92355458}, {"O": 0.0011736, "H": 0.00117362, "L": 0.00117203, "C": 0.00117203, "V": 2792.40122844, "T": "2017-11-13T06:53:00", "BV": 3.27449536}, {"O": 0.0011736, "H": 0.0011736, "L": 0.00117203, "C": 0.00117203, "V": 1134.67427347, "T": "2017-11-13T06:54:00", "BV": 1.33039245}, {"O": 0.0011736, "H": 0.00117362, "L": 0.00117203, "C": 0.00117203, "V": 492.60874319, "T": "2017-11-13T06:55:00", "BV": 0.57780033}, {"O": 0.00117362, "H": 0.00117362, "L": 0.00117203, "C": 0.00117203, "V": 1367.81917335, "T": "2017-11-13T06:56:00", "BV": 1.60411894}, {"O": 0.00117203, "H": 0.00117362, "L": 0.00117203, "C": 0.00117205, "V": 1197.23209702, "T": "2017-11-13T06:57:00", "BV": 1.40428644}, {"O": 0.00117362, "H": 0.00117362, "L": 0.00117205, "C": 0.00117205, "V": 2084.39545521, "T": "2017-11-13T06:58:00", "BV": 2.44492121}, {"O": 0.00117359, "H": 0.00117361, "L": 0.00117205, "C": 0.0011736, "V": 726.0657768, "T": "2017-11-13T06:59:00", "BV": 0.85140978}, {"O": 0.00117206, "H": 0.00117361, "L": 0.00117205, "C": 0.00117205, "V": 746.27620961, "T": "2017-11-13T07:00:00", "BV": 0.87517539}, {"O": 0.00117283, "H": 0.00117361, "L": 0.00117206, "C": 0.00117206, "V": 764.49296006, "T": "2017-11-13T07:01:00", "BV": 0.89676694}, {"O": 0.00117206, "H": 0.00117361, "L": 0.00117206, "C": 0.00117206, "V": 187.11522844, "T": "2017-11-13T07:02:00", "BV": 0.2193716}, {"O": 0.0011736, "H": 0.00117361, "L": 0.00117205, "C": 0.0011736, "V": 4722.63821815, "T": "2017-11-13T07:03:00", "BV": 5.54011168}, {"O": 0.00117205, "H": 0.0011736, "L": 0.00117142, "C": 0.00117142, "V": 947.45726297, "T": "2017-11-13T07:04:00", "BV": 1.11045059}, {"O": 0.00117142, "H": 0.00117361, "L": 0.00117106, "C": 0.00117361, "V": 1764.70990227, "T": "2017-11-13T07:05:00", "BV": 2.06945403}, {"O": 0.00117359, "H": 0.00117361, "L": 0.00117096, "C": 0.00117096, "V": 779.29079628, "T": "2017-11-13T07:06:00", "BV": 0.91442203}, {"O": 0.00117096, "H": 0.001174, "L": 0.00117096, "C": 0.00117361, "V": 778.33429036, "T": "2017-11-13T07:07:00", "BV": 0.91308147}, {"O": 0.00117361, "H": 0.00117361, "L": 0.00117296, "C": 0.00117361, "V": 277.55584835, "T": "2017-11-13T07:08:00", "BV": 0.32573841}, {"O": 0.00117296, "H": 0.00117361, "L": 0.00116811, "C": 0.0011736, "V": 1693.50396866, "T": "2017-11-13T07:09:00", "BV": 1.97957067}, {"O": 0.00117359, "H": 0.00117359, "L": 0.00117359, "C": 0.00117359, "V": 168.96504815, "T": "2017-11-13T07:10:00", "BV": 0.19829567}, {"O": 0.00117359, "H": 0.00117359, "L": 0.00117359, "C": 0.00117359, "V": 170.93660893, "T": "2017-11-13T07:11:00", "BV": 0.20060949}, {"O": 0.0011681, "H": 0.0011736, "L": 0.0011681, "C": 0.0011736, "V": 258.85202329, "T": "2017-11-13T07:12:00", "BV": 0.30364339}, {"O": 0.0011736, "H": 0.0011736, "L": 0.0011681, "C": 0.0011736, "V": 722.00172741, "T": "2017-11-13T07:13:00", "BV": 0.84705587}, {"O": 0.0011681, "H": 0.00117361, "L": 0.0011681, "C": 0.00116811, "V": 1010.3040999, "T": "2017-11-13T07:14:00", "BV": 1.18564266}, {"O": 0.00117359, "H": 0.00117359, "L": 0.00116812, "C": 0.00117359, "V": 673.10757646, "T": "2017-11-13T07:15:00", "BV": 0.78873424}, {"O": 0.00116812, "H": 0.00117359, "L": 0.00116812, "C": 0.0011689, "V": 143.52331167, "T": "2017-11-13T07:16:00", "BV": 0.16832155}, {"O": 0.0011689, "H": 0.0011689, "L": 0.0011689, "C": 0.0011689, "V": 183.96032402, "T": "2017-11-13T07:17:00", "BV": 0.21503119}, {"O": 0.0011689, "H": 0.00117358, "L": 0.0011689, "C": 0.0011734, "V": 69.89595557, "T": "2017-11-13T07:18:00", "BV": 0.0820187}, {"O": 0.00117356, "H": 0.00117358, "L": 0.0011734, "C": 0.00117358, "V": 337.59591483, "T": "2017-11-13T07:19:00", "BV": 0.39617624}, {"O": 0.0011734, "H": 0.00117361, "L": 0.0011734, "C": 0.00117361, "V": 992.24324506, "T": "2017-11-13T07:20:00", "BV": 1.16447869}, {"O": 0.00117361, "H": 0.00117361, "L": 0.00117358, "C": 0.00117361, "V": 3046.27904038, "T": "2017-11-13T07:21:00", "BV": 3.57514347}, {"O": 0.00117361, "H": 0.0011785, "L": 0.00117358, "C": 0.0011742, "V": 3739.19015499, "T": "2017-11-13T07:22:00", "BV": 4.39047483}, {"O": 0.0011742, "H": 0.0011742, "L": 0.0011734, "C": 0.0011742, "V": 4223.37749867, "T": "2017-11-13T07:23:00", "BV": 4.95864419}, {"O": 0.0011742, "H": 0.00117855, "L": 0.0011734, "C": 0.00117612, "V": 765.9313561, "T": "2017-11-13T07:24:00", "BV": 0.8995395}, {"O": 0.00117612, "H": 0.00117612, "L": 0.0011742, "C": 0.00117611, "V": 648.18400994, "T": "2017-11-13T07:25:00", "BV": 0.76233725}, {"O": 0.00117611, "H": 0.00117612, "L": 0.0011742, "C": 0.00117612, "V": 981.7802767, "T": "2017-11-13T07:26:00", "BV": 1.15468384}, {"O": 0.00117612, "H": 0.00117612, "L": 0.0011742, "C": 0.00117612, "V": 617.01089683, "T": "2017-11-13T07:27:00", "BV": 0.72567342}, {"O": 0.00117612, "H": 0.00117612, "L": 0.0011734, "C": 0.0011734, "V": 1049.80540447, "T": "2017-11-13T07:28:00", "BV": 1.234258}, {"O": 0.0011734, "H": 0.00117612, "L": 0.0011734, "C": 0.00117612, "V": 2539.59174723, "T": "2017-11-13T07:29:00", "BV": 2.9842789}, {"O": 0.00117612, "H": 0.00117812, "L": 0.00117265, "C": 0.00117612, "V": 2365.75194272, "T": "2017-11-13T07:30:00", "BV": 2.78224873}, {"O": 0.00117612, "H": 0.00117612, "L": 0.00117611, "C": 0.00117612, "V": 273.26607939, "T": "2017-11-13T07:31:00", "BV": 0.32139337}, {"O": 0.00117611, "H": 0.00117612, "L": 0.00117265, "C": 0.00117359, "V": 2105.74360173, "T": "2017-11-13T07:32:00", "BV": 2.47656359}, {"O": 0.00117359, "H": 0.00117612, "L": 0.00117359, "C": 0.00117612, "V": 2590.32495779, "T": "2017-11-13T07:33:00", "BV": 3.0457934}, {"O": 0.001178, "H": 0.001178, "L": 0.00117612, "C": 0.001178, "V": 396.76985992, "T": "2017-11-13T07:34:00", "BV": 0.46730609}, {"O": 0.001178, "H": 0.001178, "L": 0.00117613, "C": 0.001178, "V": 599.37052951, "T": "2017-11-13T07:35:00", "BV": 0.70599456}, {"O": 0.001178, "H": 0.00117812, "L": 0.001178, "C": 0.001178, "V": 4558.1753844, "T": "2017-11-13T07:36:00", "BV": 5.3695421}, {"O": 0.001178, "H": 0.001178, "L": 0.00117626, "C": 0.00117626, "V": 511.80592152, "T": "2017-11-13T07:37:00", "BV": 0.60284987}, {"O": 0.00117626, "H": 0.001178, "L": 0.00117626, "C": 0.001178, "V": 4537.51492812, "T": "2017-11-13T07:38:00", "BV": 5.34499582}, {"O": 0.00117831, "H": 0.00117843, "L": 0.0011783, "C": 0.00117831, "V": 2001.99216102, "T": "2017-11-13T07:39:00", "BV": 2.35896735}, {"O": 0.00117831, "H": 0.00117831, "L": 0.00117626, "C": 0.00117831, "V": 3172.52697472, "T": "2017-11-13T07:40:00", "BV": 3.73767485}, {"O": 0.00117627, "H": 0.00117831, "L": 0.00117627, "C": 0.001177, "V": 621.41163013, "T": "2017-11-13T07:41:00", "BV": 0.73161807}, {"O": 0.001177, "H": 0.001177, "L": 0.00117628, "C": 0.001177, "V": 1914.96939123, "T": "2017-11-13T07:42:00", "BV": 2.25390226}, {"O": 0.001177, "H": 0.001177, "L": 0.001176, "C": 0.001177, "V": 1064.95324438, "T": "2017-11-13T07:43:00", "BV": 1.25301428}, {"O": 0.001177, "H": 0.001177, "L": 0.00117371, "C": 0.001177, "V": 1257.40369572, "T": "2017-11-13T07:44:00", "BV": 1.47992865}, {"O": 0.001177, "H": 0.001177, "L": 0.001177, "C": 0.001177, "V": 2013.98166962, "T": "2017-11-13T07:45:00", "BV": 2.37045638}, {"O": 0.001177, "H": 0.001177, "L": 0.001177, "C": 0.001177, "V": 118.4439044, "T": "2017-11-13T07:46:00", "BV": 0.13940845}, {"O": 0.001177, "H": 0.001177, "L": 0.00117699, "C": 0.001177, "V": 67.06126599, "T": "2017-11-13T07:47:00", "BV": 0.07893109}, {"O": 0.001177, "H": 0.001177, "L": 0.00117611, "C": 0.00117611, "V": 227.58098536, "T": "2017-11-13T07:48:00", "BV": 0.26771021}, {"O": 0.00117611, "H": 0.001177, "L": 0.00117611, "C": 0.001177, "V": 674.05634724, "T": "2017-11-13T07:49:00", "BV": 0.7932052}, {"O": 0.00117335, "H": 0.001177, "L": 0.00117273, "C": 0.001177, "V": 788.53164234, "T": "2017-11-13T07:50:00", "BV": 0.92552682}, {"O": 0.001177, "H": 0.001177, "L": 0.00117265, "C": 0.00117272, "V": 501.67731621, "T": "2017-11-13T07:51:00", "BV": 0.58902545}, {"O": 0.00117272, "H": 0.001177, "L": 0.00117201, "C": 0.00117697, "V": 1876.73442113, "T": "2017-11-13T07:52:00", "BV": 2.20079716}, {"O": 0.00117697, "H": 0.001177, "L": 0.00117697, "C": 0.00117699, "V": 315.02038651, "T": "2017-11-13T07:53:00", "BV": 0.37077451}, {"O": 0.001177, "H": 0.001177, "L": 0.00117699, "C": 0.001177, "V": 875.53156849, "T": "2017-11-13T07:54:00", "BV": 1.03049949}, {"O": 0.001177, "H": 0.001177, "L": 0.00117697, "C": 0.001177, "V": 3125.46503303, "T": "2017-11-13T07:55:00", "BV": 3.67865458}, {"O": 0.001177, "H": 0.001177, "L": 0.001177, "C": 0.001177, "V": 1239.93353154, "T": "2017-11-13T07:56:00", "BV": 1.45940173}, {"O": 0.00117699, "H": 0.001177, "L": 0.00117217, "C": 0.001177, "V": 2519.60642232, "T": "2017-11-13T07:57:00", "BV": 2.96443667}, {"O": 0.001177, "H": 0.001177, "L": 0.00117699, "C": 0.00117699, "V": 279.28610701, "T": "2017-11-13T07:58:00", "BV": 0.32871929}, {"O": 0.00117699, "H": 0.001177, "L": 0.00117699, "C": 0.001177, "V": 498.16373075, "T": "2017-11-13T08:00:00", "BV": 0.58633658}, {"O": 0.001177, "H": 0.001178, "L": 0.00117699, "C": 0.001177, "V": 2817.74976215, "T": "2017-11-13T08:01:00", "BV": 3.3165021}, {"O": 0.001177, "H": 0.001177, "L": 0.001175, "C": 0.00117501, "V": 2949.795493, "T": "2017-11-13T08:02:00", "BV": 3.47184613}, {"O": 0.001177, "H": 0.001177, "L": 0.00117501, "C": 0.00117699, "V": 4537.20279342, "T": "2017-11-13T08:03:00", "BV": 5.3400757}, {"O": 0.00117698, "H": 0.00117699, "L": 0.00117501, "C": 0.00117501, "V": 3698.62107822, "T": "2017-11-13T08:04:00", "BV": 4.35306584}, {"O": 0.00117699, "H": 0.001177, "L": 0.00117502, "C": 0.00117699, "V": 5112.02648818, "T": "2017-11-13T08:05:00", "BV": 6.01679686}, {"O": 0.00117501, "H": 0.00117699, "L": 0.001175, "C": 0.00117699, "V": 636.01339474, "T": "2017-11-13T08:06:00", "BV": 0.74833342}, {"O": 0.00117699, "H": 0.00117699, "L": 0.00117698, "C": 0.00117698, "V": 27.17876484, "T": "2017-11-13T08:07:00", "BV": 0.03198895}, {"O": 0.00117698, "H": 0.00117698, "L": 0.001175, "C": 0.00117698, "V": 643.6387935, "T": "2017-11-13T08:08:00", "BV": 0.75685077}, {"O": 0.00117698, "H": 0.00117699, "L": 0.00117698, "C": 0.00117699, "V": 1435.41309454, "T": "2017-11-13T08:09:00", "BV": 1.68946299}, {"O": 0.00117699, "H": 0.00117821, "L": 0.00117698, "C": 0.00117821, "V": 3862.03270714, "T": "2017-11-13T08:10:00", "BV": 4.5455756}, {"O": 0.00117843, "H": 0.001183, "L": 0.00117843, "C": 0.001183, "V": 345.32805752, "T": "2017-11-13T08:11:00", "BV": 0.40804617}, {"O": 0.00117843, "H": 0.00118889, "L": 0.00117372, "C": 0.001175, "V": 3041.04340624, "T": "2017-11-13T08:12:00", "BV": 3.58008059}, {"O": 0.001175, "H": 0.00118698, "L": 0.001175, "C": 0.00118237, "V": 1340.94089435, "T": "2017-11-13T08:13:00", "BV": 1.57630713}, {"O": 0.001175, "H": 0.00118228, "L": 0.001175, "C": 0.0011821, "V": 400.27745474, "T": "2017-11-13T08:14:00", "BV": 0.47242705}, {"O": 0.00118229, "H": 0.00118229, "L": 0.00117287, "C": 0.00118215, "V": 641.52092993, "T": "2017-11-13T08:15:00", "BV": 0.75671673}, {"O": 0.00118157, "H": 0.00118229, "L": 0.00117404, "C": 0.00117404, "V": 337.57172347, "T": "2017-11-13T08:16:00", "BV": 0.39882824}, {"O": 0.00118227, "H": 0.00118865, "L": 0.00118227, "C": 0.00118864, "V": 1011.80897961, "T": "2017-11-13T08:17:00", "BV": 1.19768704}, {"O": 0.00118229, "H": 0.00118957, "L": 0.00118229, "C": 0.00118229, "V": 768.98894607, "T": "2017-11-13T08:18:00", "BV": 0.91339115}, {"O": 0.00118838, "H": 0.00119, "L": 0.00118838, "C": 0.00119, "V": 376.1871515, "T": "2017-11-13T08:19:00", "BV": 0.44723979}, {"O": 0.00119, "H": 0.0011919, "L": 0.00119, "C": 0.00119153, "V": 861.25172566, "T": "2017-11-13T08:20:00", "BV": 1.02600512}, {"O": 0.00119153, "H": 0.001196, "L": 0.00118967, "C": 0.001196, "V": 2065.30483799, "T": "2017-11-13T08:21:00", "BV": 2.46295565}, {"O": 0.00119555, "H": 0.0011995, "L": 0.00119555, "C": 0.0011995, "V": 2162.12491398, "T": "2017-11-13T08:22:00", "BV": 2.58966435}, {"O": 0.0011995, "H": 0.00119952, "L": 0.001196, "C": 0.00119952, "V": 1468.09863762, "T": "2017-11-13T08:23:00", "BV": 1.76062403}, {"O": 0.0011995, "H": 0.0012, "L": 0.00119948, "C": 0.0012, "V": 1964.55396279, "T": "2017-11-13T08:24:00", "BV": 2.3573356}, {"O": 0.0012, "H": 0.00120115, "L": 0.00119999, "C": 0.00120115, "V": 2391.95101984, "T": "2017-11-13T08:25:00", "BV": 2.87040503}, {"O": 0.00120001, "H": 0.00120363, "L": 0.00120001, "C": 0.00120312, "V": 361.25216464, "T": "2017-11-13T08:26:00", "BV": 0.43403802}, {"O": 0.00120363, "H": 0.00120999, "L": 0.00120363, "C": 0.00120999, "V": 1226.24933425, "T": "2017-11-13T08:27:00", "BV": 1.48005098}, {"O": 0.00120841, "H": 0.001211, "L": 0.0012069, "C": 0.00120859, "V": 2470.28136104, "T": "2017-11-13T08:28:00", "BV": 2.98679594}, {"O": 0.00120845, "H": 0.001211, "L": 0.00120748, "C": 0.00121011, "V": 1587.75902816, "T": "2017-11-13T08:29:00", "BV": 1.91928929}, {"O": 0.001211, "H": 0.0012116, "L": 0.00121011, "C": 0.0012116, "V": 3211.1941045, "T": "2017-11-13T08:30:00", "BV": 3.88907165}, {"O": 0.0012116, "H": 0.00121422, "L": 0.00121011, "C": 0.00121422, "V": 2411.93981778, "T": "2017-11-13T08:31:00", "BV": 2.924074}, {"O": 0.00121422, "H": 0.00121456, "L": 0.00121165, "C": 0.0012145, "V": 828.24306849, "T": "2017-11-13T08:32:00", "BV": 1.00572951}, {"O": 0.00121451, "H": 0.00121565, "L": 0.00120803, "C": 0.00120803, "V": 2678.11447558, "T": "2017-11-13T08:33:00", "BV": 3.24821126}, {"O": 0.00120986, "H": 0.00121, "L": 0.00120748, "C": 0.00121, "V": 1626.23846998, "T": "2017-11-13T08:34:00", "BV": 1.96469362}, {"O": 0.00121, "H": 0.0012149, "L": 0.00121, "C": 0.00121428, "V": 1632.35609919, "T": "2017-11-13T08:35:00", "BV": 1.97618401}, {"O": 0.00121428, "H": 0.00121428, "L": 0.00120621, "C": 0.00120621, "V": 316.628439, "T": "2017-11-13T08:36:00", "BV": 0.38288837}, {"O": 0.00120595, "H": 0.00121, "L": 0.00119164, "C": 0.00121, "V": 2250.09819502, "T": "2017-11-13T08:37:00", "BV": 2.6988128}, {"O": 0.00120594, "H": 0.00120594, "L": 0.001195, "C": 0.0012, "V": 1382.33591489, "T": "2017-11-13T08:38:00", "BV": 1.65755672}, {"O": 0.00120494, "H": 0.00120495, "L": 0.00119897, "C": 0.0012, "V": 1227.0500006, "T": "2017-11-13T08:39:00", "BV": 1.47556169}, {"O": 0.0012, "H": 0.001202, "L": 0.00119897, "C": 0.001202, "V": 1864.9695358, "T": "2017-11-13T08:40:00", "BV": 2.23807292}, {"O": 0.001202, "H": 0.00120495, "L": 0.0012014, "C": 0.00120201, "V": 2642.50662389, "T": "2017-11-13T08:41:00", "BV": 3.18163815}, {"O": 0.00120494, "H": 0.00121634, "L": 0.00120494, "C": 0.00120505, "V": 4956.16478859, "T": "2017-11-13T08:42:00", "BV": 5.98041936}, {"O": 0.00120699, "H": 0.00122376, "L": 0.00120699, "C": 0.00120736, "V": 2331.76428069, "T": "2017-11-13T08:43:00", "BV": 2.83776494}, {"O": 0.00122362, "H": 0.00122448, "L": 0.00120803, "C": 0.001215, "V": 911.67928236, "T": "2017-11-13T08:44:00", "BV": 1.11394063}, {"O": 0.001215, "H": 0.00122237, "L": 0.0012082, "C": 0.00122, "V": 1452.47944506, "T": "2017-11-13T08:45:00", "BV": 1.7666704}, {"O": 0.00122175, "H": 0.0012254, "L": 0.00121999, "C": 0.0012254, "V": 1304.94367348, "T": "2017-11-13T08:46:00", "BV": 1.59655903}, {"O": 0.0012254, "H": 0.00122777, "L": 0.00122, "C": 0.00122777, "V": 2360.08650639, "T": "2017-11-13T08:47:00", "BV": 2.88779785}, {"O": 0.00122777, "H": 0.00122941, "L": 0.001225, "C": 0.0012254, "V": 926.71725206, "T": "2017-11-13T08:48:00", "BV": 1.13640849}, {"O": 0.0012254, "H": 0.00122986, "L": 0.00121969, "C": 0.0012254, "V": 2508.73598806, "T": "2017-11-13T08:49:00", "BV": 3.07361966}, {"O": 0.0012254, "H": 0.00122986, "L": 0.00122, "C": 0.00122983, "V": 2593.67149454, "T": "2017-11-13T08:50:00", "BV": 3.18554325}, {"O": 0.00122983, "H": 0.00122984, "L": 0.00122, "C": 0.00122014, "V": 3070.19572389, "T": "2017-11-13T08:51:00", "BV": 3.74640847}, {"O": 0.00122014, "H": 0.00122016, "L": 0.00121969, "C": 0.00121969, "V": 3041.19820001, "T": "2017-11-13T08:52:00", "BV": 3.71036374}, {"O": 0.00121969, "H": 0.00121999, "L": 0.00121446, "C": 0.00121469, "V": 882.1117455, "T": "2017-11-13T08:53:00", "BV": 1.07356521}, {"O": 0.00121364, "H": 0.00121469, "L": 0.001207, "C": 0.001207, "V": 1722.38300615, "T": "2017-11-13T08:54:00", "BV": 2.082983}, {"O": 0.001207, "H": 0.00121, "L": 0.00120696, "C": 0.00120997, "V": 1974.42075131, "T": "2017-11-13T08:55:00", "BV": 2.38783799}, {"O": 0.00120696, "H": 0.00120997, "L": 0.0012, "C": 0.00120004, "V": 2655.57749359, "T": "2017-11-13T08:56:00", "BV": 3.19541078}, {"O": 0.00120004, "H": 0.00120004, "L": 0.00119439, "C": 0.00119638, "V": 3453.6043042, "T": "2017-11-13T08:57:00", "BV": 4.1317966}, {"O": 0.00119638, "H": 0.00119639, "L": 0.0011944, "C": 0.00119512, "V": 1933.52016996, "T": "2017-11-13T08:58:00", "BV": 2.31196295}, {"O": 0.00119512, "H": 0.00119638, "L": 0.00119451, "C": 0.00119598, "V": 1130.25318239, "T": "2017-11-13T08:59:00", "BV": 1.35198853}, {"O": 0.00119598, "H": 0.00119638, "L": 0.0011944, "C": 0.00119637, "V": 540.59945522, "T": "2017-11-13T09:00:00", "BV": 0.64648042}, {"O": 0.00119637, "H": 0.00119637, "L": 0.00119439, "C": 0.0011944, "V": 1694.20573889, "T": "2017-11-13T09:01:00", "BV": 2.02375685}, {"O": 0.0011944, "H": 0.0011944, "L": 0.00119439, "C": 0.0011944, "V": 1854.60483625, "T": "2017-11-13T09:02:00", "BV": 2.21513152}, {"O": 0.00119439, "H": 0.0011944, "L": 0.00119432, "C": 0.00119432, "V": 1358.57004192, "T": "2017-11-13T09:03:00", "BV": 1.62267525}, {"O": 0.00119439, "H": 0.0011944, "L": 0.00119435, "C": 0.0011944, "V": 492.11163654, "T": "2017-11-13T09:04:00", "BV": 0.58777447}, {"O": 0.00119637, "H": 0.00119637, "L": 0.0011944, "C": 0.0011944, "V": 1225.72482707, "T": "2017-11-13T09:05:00", "BV": 1.46403234}, {"O": 0.0011944, "H": 0.001195, "L": 0.00119434, "C": 0.00119434, "V": 1959.87079367, "T": "2017-11-13T09:06:00", "BV": 2.3408589}, {"O": 0.00119434, "H": 0.00119434, "L": 0.00119375, "C": 0.00119375, "V": 458.48893796, "T": "2017-11-13T09:07:00", "BV": 0.54756097}, {"O": 0.001194, "H": 0.001194, "L": 0.00119208, "C": 0.001194, "V": 2505.38034607, "T": "2017-11-13T09:08:00", "BV": 2.98865277}, {"O": 0.00119218, "H": 0.001194, "L": 0.00119218, "C": 0.0011922, "V": 739.25914765, "T": "2017-11-13T09:09:00", "BV": 0.88143339}, {"O": 0.001194, "H": 0.0011944, "L": 0.00119223, "C": 0.00119317, "V": 1018.50968935, "T": "2017-11-13T09:10:00", "BV": 1.214528}, {"O": 0.00119317, "H": 0.0011944, "L": 0.00119317, "C": 0.0011944, "V": 786.89723126, "T": "2017-11-13T09:11:00", "BV": 0.93943948}, {"O": 0.0011944, "H": 0.0011944, "L": 0.00119399, "C": 0.00119439, "V": 8033.19096296, "T": "2017-11-13T09:12:00", "BV": 9.59474431}, {"O": 0.00119437, "H": 0.00119439, "L": 0.00119399, "C": 0.00119438, "V": 868.29586625, "T": "2017-11-13T09:13:00", "BV": 1.03706492}, {"O": 0.00119437, "H": 0.0011944, "L": 0.00119437, "C": 0.00119439, "V": 11073.04280821, "T": "2017-11-13T09:14:00", "BV": 13.22552544}, {"O": 0.00119555, "H": 0.00119988, "L": 0.00119442, "C": 0.00119988, "V": 183.29758881, "T": "2017-11-13T09:15:00", "BV": 0.21929203}, {"O": 0.00119988, "H": 0.00120156, "L": 0.00119988, "C": 0.00120156, "V": 663.00020092, "T": "2017-11-13T09:16:00", "BV": 0.79560433}, {"O": 0.00120156, "H": 0.00120332, "L": 0.00120005, "C": 0.00120196, "V": 863.23329254, "T": "2017-11-13T09:17:00", "BV": 1.03755971}, {"O": 0.00120196, "H": 0.00121, "L": 0.00120005, "C": 0.00120369, "V": 3049.8741537, "T": "2017-11-13T09:18:00", "BV": 3.66853734}, {"O": 0.00121, "H": 0.001224, "L": 0.00121, "C": 0.001224, "V": 4233.3604927, "T": "2017-11-13T09:19:00", "BV": 5.14921524}, {"O": 0.001224, "H": 0.00122566, "L": 0.001218, "C": 0.00122566, "V": 2196.92431422, "T": "2017-11-13T09:20:00", "BV": 2.68780669}, {"O": 0.00122566, "H": 0.00123, "L": 0.001218, "C": 0.00122603, "V": 3691.05353662, "T": "2017-11-13T09:21:00", "BV": 4.53183035}, {"O": 0.00123, "H": 0.00123123, "L": 0.00122603, "C": 0.00122853, "V": 1656.55744765, "T": "2017-11-13T09:22:00", "BV": 2.0375227}, {"O": 0.00122853, "H": 0.00123142, "L": 0.00122603, "C": 0.00123123, "V": 3289.28082212, "T": "2017-11-13T09:23:00", "BV": 4.04691889}, {"O": 0.00123123, "H": 0.00123971, "L": 0.00122002, "C": 0.00123971, "V": 8366.52824977, "T": "2017-11-13T09:24:00", "BV": 10.33118313}, {"O": 0.00123142, "H": 0.0012397, "L": 0.00122017, "C": 0.00122017, "V": 2261.51069503, "T": "2017-11-13T09:25:00", "BV": 2.79149119}, {"O": 0.00122024, "H": 0.00123139, "L": 0.00122017, "C": 0.00122018, "V": 685.15393796, "T": "2017-11-13T09:26:00", "BV": 0.83720834}, {"O": 0.00122018, "H": 0.00122916, "L": 0.00122018, "C": 0.00122915, "V": 1213.34207714, "T": "2017-11-13T09:27:00", "BV": 1.48119778}, {"O": 0.001222, "H": 0.00122917, "L": 0.001218, "C": 0.00122, "V": 1600.85339284, "T": "2017-11-13T09:28:00", "BV": 1.95602303}, {"O": 0.00122, "H": 0.00122535, "L": 0.00121, "C": 0.001218, "V": 576.74604865, "T": "2017-11-13T09:29:00", "BV": 0.70274095}, {"O": 0.00121678, "H": 0.00122534, "L": 0.00121678, "C": 0.001223, "V": 1208.34242395, "T": "2017-11-13T09:30:00", "BV": 1.47854276}, {"O": 0.001223, "H": 0.001223, "L": 0.00122, "C": 0.00122296, "V": 1284.81688171, "T": "2017-11-13T09:31:00", "BV": 1.5707723}, {"O": 0.00122001, "H": 0.00122296, "L": 0.00122, "C": 0.00122296, "V": 908.53876327, "T": "2017-11-13T09:32:00", "BV": 1.10930366}, {"O": 0.00122296, "H": 0.001223, "L": 0.00122, "C": 0.00122002, "V": 1088.21776602, "T": "2017-11-13T09:33:00", "BV": 1.33011445}, {"O": 0.00122295, "H": 0.00122296, "L": 0.001218, "C": 0.001218, "V": 1447.56341316, "T": "2017-11-13T09:34:00", "BV": 1.76635318}, {"O": 0.00122295, "H": 0.00122296, "L": 0.0012164, "C": 0.0012179, "V": 587.23087529, "T": "2017-11-13T09:35:00", "BV": 0.71684385}, {"O": 0.00121641, "H": 0.0012178, "L": 0.00120875, "C": 0.00121745, "V": 792.05525824, "T": "2017-11-13T09:36:00", "BV": 0.96344831}, {"O": 0.00120875, "H": 0.0012163, "L": 0.00120301, "C": 0.00120346, "V": 2342.15337974, "T": "2017-11-13T09:37:00", "BV": 2.82731044}, {"O": 0.00120738, "H": 0.00120874, "L": 0.00120306, "C": 0.00120874, "V": 2052.0500746, "T": "2017-11-13T09:38:00", "BV": 2.47104812}, {"O": 0.00120874, "H": 0.00121774, "L": 0.0012038, "C": 0.00121579, "V": 628.81988333, "T": "2017-11-13T09:39:00", "BV": 0.76284782}, {"O": 0.001213, "H": 0.00121576, "L": 0.00120874, "C": 0.00121576, "V": 538.79136751, "T": "2017-11-13T09:40:00", "BV": 0.65419479}, {"O": 0.00121576, "H": 0.00121577, "L": 0.001214, "C": 0.001214, "V": 51.88940437, "T": "2017-11-13T09:41:00", "BV": 0.06306508}, {"O": 0.00120887, "H": 0.00121398, "L": 0.00120875, "C": 0.00120887, "V": 510.91710429, "T": "2017-11-13T09:42:00", "BV": 0.61783527}, {"O": 0.00121, "H": 0.00121399, "L": 0.00120875, "C": 0.00120875, "V": 2225.47367498, "T": "2017-11-13T09:43:00", "BV": 2.6953938}, {"O": 0.00120887, "H": 0.00120887, "L": 0.00120875, "C": 0.00120875, "V": 308.24242645, "T": "2017-11-13T09:44:00", "BV": 0.37259876}, {"O": 0.00120875, "H": 0.00120875, "L": 0.00120381, "C": 0.00120512, "V": 1535.28878858, "T": "2017-11-13T09:45:00", "BV": 1.8496566}, {"O": 0.00120381, "H": 0.00121, "L": 0.00120241, "C": 0.00120347, "V": 2411.10456857, "T": "2017-11-13T09:46:00", "BV": 2.91389002}, {"O": 0.00120241, "H": 0.00120241, "L": 0.00119634, "C": 0.00119634, "V": 2074.37272708, "T": "2017-11-13T09:47:00", "BV": 2.48889878}, {"O": 0.00119639, "H": 0.00119639, "L": 0.00119276, "C": 0.00119305, "V": 2226.51781157, "T": "2017-11-13T09:48:00", "BV": 2.65784441}, {"O": 0.00119305, "H": 0.00119305, "L": 0.00118259, "C": 0.001188, "V": 1367.35731732, "T": "2017-11-13T09:49:00", "BV": 1.62291313}, {"O": 0.001188, "H": 0.001188, "L": 0.00118081, "C": 0.00118274, "V": 2074.45291203, "T": "2017-11-13T09:50:00", "BV": 2.45462713}, {"O": 0.00118274, "H": 0.00118867, "L": 0.00118274, "C": 0.0011864, "V": 394.99719023, "T": "2017-11-13T09:51:00", "BV": 0.4677775}, {"O": 0.0011846, "H": 0.001187, "L": 0.0011846, "C": 0.001187, "V": 217.67584898, "T": "2017-11-13T09:52:00", "BV": 0.25813563}, {"O": 0.001187, "H": 0.001187, "L": 0.001187, "C": 0.001187, "V": 172.18709993, "T": "2017-11-13T09:53:00", "BV": 0.20438607}, {"O": 0.00118699, "H": 0.001187, "L": 0.0011808, "C": 0.001187, "V": 903.01511377, "T": "2017-11-13T09:54:00", "BV": 1.07093056}, {"O": 0.0011864, "H": 0.0011864, "L": 0.00118025, "C": 0.00118025, "V": 64.38103741, "T": "2017-11-13T09:55:00", "BV": 0.07611083}, {"O": 0.00118012, "H": 0.00118012, "L": 0.00118, "C": 0.00118, "V": 395.04418748, "T": "2017-11-13T09:56:00", "BV": 0.46616896}, {"O": 0.00117957, "H": 0.0011864, "L": 0.001179, "C": 0.0011863, "V": 480.40536698, "T": "2017-11-13T09:57:00", "BV": 0.56738694}, {"O": 0.00118628, "H": 0.0011864, "L": 0.001179, "C": 0.00118012, "V": 682.66806443, "T": "2017-11-13T09:58:00", "BV": 0.8064928}, {"O": 0.00118012, "H": 0.00118274, "L": 0.001179, "C": 0.00118274, "V": 940.68821859, "T": "2017-11-13T09:59:00", "BV": 1.10995901}, {"O": 0.00118001, "H": 0.00118274, "L": 0.00118, "C": 0.00118, "V": 1037.96182208, "T": "2017-11-13T10:00:00", "BV": 1.22482422}, {"O": 0.00118001, "H": 0.00118001, "L": 0.00118, "C": 0.00118001, "V": 277.85502909, "T": "2017-11-13T10:01:00", "BV": 0.32786977}, {"O": 0.00118001, "H": 0.001187, "L": 0.00118, "C": 0.001187, "V": 802.52440291, "T": "2017-11-13T10:02:00", "BV": 0.94837119}, {"O": 0.001187, "H": 0.001187, "L": 0.00118699, "C": 0.001187, "V": 1267.09730888, "T": "2017-11-13T10:03:00", "BV": 1.50404375}, {"O": 0.001187, "H": 0.0012, "L": 0.001185, "C": 0.001185, "V": 1434.2811041, "T": "2017-11-13T10:04:00", "BV": 1.70754065}, {"O": 0.00118656, "H": 0.001187, "L": 0.00118656, "C": 0.00118657, "V": 562.98950937, "T": "2017-11-13T10:05:00", "BV": 0.66808365}, {"O": 0.00118657, "H": 0.00119, "L": 0.00118656, "C": 0.00118707, "V": 3030.90556749, "T": "2017-11-13T10:06:00", "BV": 3.59649319}, {"O": 0.00118707, "H": 0.00119723, "L": 0.00118656, "C": 0.00118656, "V": 364.96114859, "T": "2017-11-13T10:07:00", "BV": 0.4341139}, {"O": 0.00119751, "H": 0.00119751, "L": 0.00118206, "C": 0.00118533, "V": 75.06176352, "T": "2017-11-13T10:08:00", "BV": 0.08910989}, {"O": 0.00118533, "H": 0.00118533, "L": 0.00117551, "C": 0.001178, "V": 1782.49309034, "T": "2017-11-13T10:09:00", "BV": 2.10206947}, {"O": 0.001178, "H": 0.0011799, "L": 0.00117553, "C": 0.0011799, "V": 911.4081615, "T": "2017-11-13T10:10:00", "BV": 1.07328633}, {"O": 0.00118, "H": 0.00118, "L": 0.001178, "C": 0.001178, "V": 381.31683983, "T": "2017-11-13T10:11:00", "BV": 0.44977704}, {"O": 0.0011799, "H": 0.0011799, "L": 0.001178, "C": 0.0011799, "V": 83.61736498, "T": "2017-11-13T10:12:00", "BV": 0.09853895}, {"O": 0.0011799, "H": 0.00118, "L": 0.00117552, "C": 0.00117552, "V": 583.55565223, "T": "2017-11-13T10:13:00", "BV": 0.68747477}, {"O": 0.00117551, "H": 0.00117559, "L": 0.00117551, "C": 0.00117558, "V": 593.07035824, "T": "2017-11-13T10:14:00", "BV": 0.69718293}, {"O": 0.00117558, "H": 0.00119539, "L": 0.00117551, "C": 0.001187, "V": 3149.80905538, "T": "2017-11-13T10:15:00", "BV": 3.72023997}, {"O": 0.00117563, "H": 0.00119509, "L": 0.00117562, "C": 0.00119249, "V": 588.2227369, "T": "2017-11-13T10:16:00", "BV": 0.69629906}, {"O": 0.00118498, "H": 0.00118498, "L": 0.00117622, "C": 0.00117977, "V": 355.57264331, "T": "2017-11-13T10:17:00", "BV": 0.42017044}, {"O": 0.00117977, "H": 0.00118438, "L": 0.00117977, "C": 0.00118376, "V": 781.43492459, "T": "2017-11-13T10:18:00", "BV": 0.92406807}, {"O": 0.00118376, "H": 0.00119259, "L": 0.00118331, "C": 0.00119231, "V": 449.70868653, "T": "2017-11-13T10:19:00", "BV": 0.53370277}, {"O": 0.00119219, "H": 0.00119219, "L": 0.0011851, "C": 0.00119162, "V": 998.17029559, "T": "2017-11-13T10:20:00", "BV": 1.18954161}, {"O": 0.00119163, "H": 0.00119163, "L": 0.00118261, "C": 0.00118261, "V": 517.6307731, "T": "2017-11-13T10:21:00", "BV": 0.61216548}, {"O": 0.00119165, "H": 0.0011918, "L": 0.0011851, "C": 0.0011851, "V": 185.72840922, "T": "2017-11-13T10:22:00", "BV": 0.22133797}, {"O": 0.00119162, "H": 0.00119784, "L": 0.00118512, "C": 0.00119742, "V": 1293.42432988, "T": "2017-11-13T10:23:00", "BV": 1.54524166}, {"O": 0.0011974, "H": 0.00119741, "L": 0.0011974, "C": 0.00119741, "V": 244.49758471, "T": "2017-11-13T10:24:00", "BV": 0.29276324}, {"O": 0.00119742, "H": 0.00119742, "L": 0.00119741, "C": 0.00119742, "V": 971.40010859, "T": "2017-11-13T10:25:00", "BV": 1.16317157}, {"O": 0.00119743, "H": 0.0012, "L": 0.00119743, "C": 0.00119784, "V": 233.11580343, "T": "2017-11-13T10:26:00", "BV": 0.27929984}, {"O": 0.0012, "H": 0.0012, "L": 0.00119787, "C": 0.0012, "V": 116.47589431, "T": "2017-11-13T10:27:00", "BV": 0.13967789}, {"O": 0.0012, "H": 0.00120021, "L": 0.0012, "C": 0.00120016, "V": 57.78550173, "T": "2017-11-13T10:28:00", "BV": 0.06934917}, {"O": 0.00120021, "H": 0.00120758, "L": 0.00120002, "C": 0.00120758, "V": 1803.82617362, "T": "2017-11-13T10:29:00", "BV": 2.17276747}, {"O": 0.00120758, "H": 0.00120759, "L": 0.00120021, "C": 0.00120021, "V": 1539.89109474, "T": "2017-11-13T10:30:00", "BV": 1.85761731}, {"O": 0.00120021, "H": 0.0012026, "L": 0.00120002, "C": 0.0012026, "V": 522.56792157, "T": "2017-11-13T10:31:00", "BV": 0.62731687}, {"O": 0.00120004, "H": 0.00120503, "L": 0.00120004, "C": 0.00120503, "V": 663.71833623, "T": "2017-11-13T10:32:00", "BV": 0.79684472}, {"O": 0.00120023, "H": 0.00120503, "L": 0.0012, "C": 0.0012003, "V": 238.36027099, "T": "2017-11-13T10:33:00", "BV": 0.28619258}, {"O": 0.0012026, "H": 0.00120504, "L": 0.00120031, "C": 0.00120503, "V": 380.83707149, "T": "2017-11-13T10:34:00", "BV": 0.4579803}, {"O": 0.00120051, "H": 0.00120499, "L": 0.00120051, "C": 0.001204, "V": 683.5081938, "T": "2017-11-13T10:35:00", "BV": 0.82258875}, {"O": 0.0012049, "H": 0.00120499, "L": 0.0012005, "C": 0.0012045, "V": 274.82976572, "T": "2017-11-13T10:36:00", "BV": 0.33083839}, {"O": 0.0012045, "H": 0.00120802, "L": 0.001201, "C": 0.001201, "V": 414.99778038, "T": "2017-11-13T10:37:00", "BV": 0.49981369}, {"O": 0.001201, "H": 0.00120801, "L": 0.00120002, "C": 0.00120498, "V": 3027.51069979, "T": "2017-11-13T10:38:00", "BV": 3.64419719}, {"O": 0.00120002, "H": 0.00120498, "L": 0.0012, "C": 0.00120491, "V": 423.44922723, "T": "2017-11-13T10:39:00", "BV": 0.50994774}, {"O": 0.00120492, "H": 0.00120796, "L": 0.00120103, "C": 0.00120103, "V": 1082.02378549, "T": "2017-11-13T10:40:00", "BV": 1.30643019}, {"O": 0.00120103, "H": 0.00120493, "L": 0.00119743, "C": 0.00120005, "V": 936.02710142, "T": "2017-11-13T10:41:00", "BV": 1.12369888}, {"O": 0.001199, "H": 0.001199, "L": 0.00119555, "C": 0.00119562, "V": 1712.38822824, "T": "2017-11-13T10:42:00", "BV": 2.04837091}, {"O": 0.00119562, "H": 0.00119577, "L": 0.001195, "C": 0.00119552, "V": 2829.44719585, "T": "2017-11-13T10:43:00", "BV": 3.38253609}, {"O": 0.00119552, "H": 0.0012, "L": 0.00119552, "C": 0.00119998, "V": 90.93930946, "T": "2017-11-13T10:44:00", "BV": 0.10891841}, {"O": 0.00119997, "H": 0.00119998, "L": 0.00119551, "C": 0.00119997, "V": 1998.2562889, "T": "2017-11-13T10:45:00", "BV": 2.39370261}, {"O": 0.00119997, "H": 0.00119997, "L": 0.00119552, "C": 0.001196, "V": 94.77066399, "T": "2017-11-13T10:46:00", "BV": 0.11340784}, {"O": 0.001196, "H": 0.001196, "L": 0.0011955, "C": 0.00119595, "V": 359.20798543, "T": "2017-11-13T10:47:00", "BV": 0.4295952}, {"O": 0.001196, "H": 0.001199, "L": 0.00119596, "C": 0.00119596, "V": 248.47263357, "T": "2017-11-13T10:48:00", "BV": 0.29774688}, {"O": 0.00119596, "H": 0.00119596, "L": 0.00119595, "C": 0.00119595, "V": 1208.87472168, "T": "2017-11-13T10:49:00", "BV": 1.44575902}, {"O": 0.00119595, "H": 0.00119595, "L": 0.0011955, "C": 0.0011956, "V": 128.16931992, "T": "2017-11-13T10:50:00", "BV": 0.15324121}, {"O": 0.0011955, "H": 0.0011956, "L": 0.00119489, "C": 0.00119489, "V": 154.63281156, "T": "2017-11-13T10:51:00", "BV": 0.18482151}, {"O": 0.00119456, "H": 0.00119456, "L": 0.00119223, "C": 0.00119398, "V": 827.10323999, "T": "2017-11-13T10:52:00", "BV": 0.9873233}, {"O": 0.00119397, "H": 0.00120005, "L": 0.00119141, "C": 0.001193, "V": 5691.07491864, "T": "2017-11-13T10:53:00", "BV": 6.80369963}, {"O": 0.001193, "H": 0.0012, "L": 0.00119141, "C": 0.00119141, "V": 119.80927057, "T": "2017-11-13T10:54:00", "BV": 0.14358783}, {"O": 0.00119141, "H": 0.0012, "L": 0.00119141, "C": 0.00119998, "V": 441.60408453, "T": "2017-11-13T10:55:00", "BV": 0.52643173}, {"O": 0.00119998, "H": 0.00120005, "L": 0.00119998, "C": 0.00119998, "V": 1838.56622264, "T": "2017-11-13T10:56:00", "BV": 2.20630923}, {"O": 0.00120005, "H": 0.00120032, "L": 0.00120005, "C": 0.00120032, "V": 1207.45016011, "T": "2017-11-13T10:57:00", "BV": 1.44927382}, {"O": 0.00120032, "H": 0.00120225, "L": 0.00120032, "C": 0.00120225, "V": 875.49668096, "T": "2017-11-13T10:58:00", "BV": 1.05116398}, {"O": 0.00120225, "H": 0.00120225, "L": 0.00119142, "C": 0.00119142, "V": 2712.96198451, "T": "2017-11-13T10:59:00", "BV": 3.2378343}, {"O": 0.00119178, "H": 0.001193, "L": 0.00118924, "C": 0.00118924, "V": 698.07818461, "T": "2017-11-13T11:00:00", "BV": 0.83173207}, {"O": 0.00119, "H": 0.001193, "L": 0.00119, "C": 0.001193, "V": 1761.90573421, "T": "2017-11-13T11:01:00", "BV": 2.10168633}, {"O": 0.00120029, "H": 0.0012003, "L": 0.00119301, "C": 0.00119301, "V": 40.99802955, "T": "2017-11-13T11:02:00", "BV": 0.04893616}, {"O": 0.00119301, "H": 0.00119997, "L": 0.001189, "C": 0.00119301, "V": 385.42774598, "T": "2017-11-13T11:03:00", "BV": 0.45978927}, {"O": 0.00119301, "H": 0.00119301, "L": 0.00119301, "C": 0.00119301, "V": 56.63679857, "T": "2017-11-13T11:04:00", "BV": 0.06756824}, {"O": 0.00119799, "H": 0.00119799, "L": 0.00118003, "C": 0.00118929, "V": 1931.06652871, "T": "2017-11-13T11:05:00", "BV": 2.30727575}, {"O": 0.00118929, "H": 0.00118929, "L": 0.00118929, "C": 0.00118929, "V": 23.0, "T": "2017-11-13T11:06:00", "BV": 0.02735365}, {"O": 0.00119301, "H": 0.00119699, "L": 0.00118104, "C": 0.00118213, "V": 758.07092454, "T": "2017-11-13T11:07:00", "BV": 0.89608043}, {"O": 0.00118216, "H": 0.00118216, "L": 0.00118214, "C": 0.00118216, "V": 37.28044058, "T": "2017-11-13T11:08:00", "BV": 0.04407144}, {"O": 0.00118217, "H": 0.00119043, "L": 0.00118217, "C": 0.00119, "V": 362.29238279, "T": "2017-11-13T11:09:00", "BV": 0.42920388}, {"O": 0.0011888, "H": 0.00119222, "L": 0.0011822, "C": 0.0011822, "V": 298.07359964, "T": "2017-11-13T11:10:00", "BV": 0.35513629}, {"O": 0.0011822, "H": 0.0011864, "L": 0.00118217, "C": 0.00118576, "V": 1491.74436335, "T": "2017-11-13T11:11:00", "BV": 1.76658134}, {"O": 0.00118576, "H": 0.00119096, "L": 0.00118217, "C": 0.0011822, "V": 1076.40701141, "T": "2017-11-13T11:12:00", "BV": 1.27730726}, {"O": 0.0011822, "H": 0.0011822, "L": 0.00118, "C": 0.00118, "V": 731.5595327, "T": "2017-11-13T11:13:00", "BV": 0.86421713}, {"O": 0.00117999, "H": 0.00118112, "L": 0.001173, "C": 0.00117899, "V": 2554.99518291, "T": "2017-11-13T11:14:00", "BV": 3.00681186}, {"O": 0.001173, "H": 0.0011737, "L": 0.00117227, "C": 0.0011737, "V": 1213.21306831, "T": "2017-11-13T11:15:00", "BV": 1.42282475}, {"O": 0.0011737, "H": 0.00117899, "L": 0.00117229, "C": 0.001173, "V": 1409.36283561, "T": "2017-11-13T11:16:00", "BV": 1.6526214}, {"O": 0.001173, "H": 0.00117887, "L": 0.00117229, "C": 0.00117887, "V": 1135.40405249, "T": "2017-11-13T11:17:00", "BV": 1.33131157}, {"O": 0.001173, "H": 0.001173, "L": 0.0011723, "C": 0.001173, "V": 218.41777772, "T": "2017-11-13T11:18:00", "BV": 0.25616122}, {"O": 0.001173, "H": 0.00117998, "L": 0.001173, "C": 0.0011787, "V": 1330.03660197, "T": "2017-11-13T11:19:00", "BV": 1.56788626}, {"O": 0.0011787, "H": 0.0011787, "L": 0.00117239, "C": 0.001173, "V": 682.13314853, "T": "2017-11-13T11:20:00", "BV": 0.80009545}, {"O": 0.001173, "H": 0.00117909, "L": 0.0011724, "C": 0.00117909, "V": 1773.76719793, "T": "2017-11-13T11:21:00", "BV": 2.08149262}, {"O": 0.00117901, "H": 0.00117908, "L": 0.00117901, "C": 0.00117908, "V": 467.572354, "T": "2017-11-13T11:23:00", "BV": 0.55127491}, {"O": 0.00117908, "H": 0.00117909, "L": 0.0011724, "C": 0.00117241, "V": 454.53198513, "T": "2017-11-13T11:24:00", "BV": 0.53570305}, {"O": 0.00117232, "H": 0.00117909, "L": 0.00117232, "C": 0.00117731, "V": 278.79303759, "T": "2017-11-13T11:25:00", "BV": 0.32786617}, {"O": 0.00117672, "H": 0.00118, "L": 0.00117672, "C": 0.00118, "V": 1534.6648348, "T": "2017-11-13T11:26:00", "BV": 1.80948965}, {"O": 0.00117915, "H": 0.00118008, "L": 0.00117908, "C": 0.00117908, "V": 768.41092574, "T": "2017-11-13T11:27:00", "BV": 0.90655879}, {"O": 0.00117915, "H": 0.0011825, "L": 0.00117908, "C": 0.00118, "V": 773.14117873, "T": "2017-11-13T11:28:00", "BV": 0.91193875}, {"O": 0.00118, "H": 0.0011831, "L": 0.00117908, "C": 0.00117908, "V": 429.47764035, "T": "2017-11-13T11:29:00", "BV": 0.50710726}, {"O": 0.00118, "H": 0.0011835, "L": 0.00117941, "C": 0.0011835, "V": 318.56912213, "T": "2017-11-13T11:30:00", "BV": 0.37686702}, {"O": 0.0011831, "H": 0.00118349, "L": 0.00117908, "C": 0.00117908, "V": 506.88687153, "T": "2017-11-13T11:31:00", "BV": 0.59808558}, {"O": 0.00117908, "H": 0.0011834, "L": 0.00117908, "C": 0.0011834, "V": 359.789579, "T": "2017-11-13T11:32:00", "BV": 0.42426389}, {"O": 0.00117909, "H": 0.00117909, "L": 0.00117909, "C": 0.00117909, "V": 75.14632915, "T": "2017-11-13T11:33:00", "BV": 0.08860426}, {"O": 0.00117909, "H": 0.00118335, "L": 0.00117909, "C": 0.00118335, "V": 278.2192537, "T": "2017-11-13T11:34:00", "BV": 0.32878851}, {"O": 0.00117909, "H": 0.00117909, "L": 0.00117909, "C": 0.00117909, "V": 24.19662206, "T": "2017-11-13T11:35:00", "BV": 0.02852998}, {"O": 0.00117909, "H": 0.00117922, "L": 0.00117909, "C": 0.00117922, "V": 50.33364683, "T": "2017-11-13T11:36:00", "BV": 0.05935162}, {"O": 0.00117972, "H": 0.00117972, "L": 0.00117972, "C": 0.00117972, "V": 32.93589983, "T": "2017-11-13T11:37:00", "BV": 0.03885511}, {"O": 0.00117975, "H": 0.00118335, "L": 0.00117972, "C": 0.00118333, "V": 308.15750748, "T": "2017-11-13T11:38:00", "BV": 0.3641574}, {"O": 0.00118335, "H": 0.0011842, "L": 0.00117908, "C": 0.00117908, "V": 877.69504804, "T": "2017-11-13T11:39:00", "BV": 1.03752345}, {"O": 0.00118065, "H": 0.0011815, "L": 0.00117908, "C": 0.0011815, "V": 420.69290994, "T": "2017-11-13T11:40:00", "BV": 0.49634515}, {"O": 0.00117999, "H": 0.0011815, "L": 0.00117908, "C": 0.0011815, "V": 304.88475857, "T": "2017-11-13T11:41:00", "BV": 0.35980011}, {"O": 0.00117999, "H": 0.0011813, "L": 0.001179, "C": 0.001179, "V": 708.29546585, "T": "2017-11-13T11:42:00", "BV": 0.83551319}, {"O": 0.001179, "H": 0.001179, "L": 0.00117505, "C": 0.00117505, "V": 194.15035079, "T": "2017-11-13T11:43:00", "BV": 0.22854352}, {"O": 0.00117505, "H": 0.00117657, "L": 0.00117232, "C": 0.00117657, "V": 345.74291422, "T": "2017-11-13T11:44:00", "BV": 0.40641474}, {"O": 0.00117657, "H": 0.00117657, "L": 0.00117232, "C": 0.00117232, "V": 2302.71830866, "T": "2017-11-13T11:45:00", "BV": 2.70824821}, {"O": 0.00117655, "H": 0.00117655, "L": 0.00117193, "C": 0.00117193, "V": 610.02957887, "T": "2017-11-13T11:46:00", "BV": 0.71496726}, {"O": 0.00117177, "H": 0.00117193, "L": 0.0011701, "C": 0.0011701, "V": 470.13237893, "T": "2017-11-13T11:47:00", "BV": 0.55052337}, {"O": 0.001171, "H": 0.001171, "L": 0.00117, "C": 0.00117, "V": 536.52798721, "T": "2017-11-13T11:48:00", "BV": 0.62785216}, {"O": 0.00117, "H": 0.00117011, "L": 0.001168, "C": 0.001168, "V": 494.69804325, "T": "2017-11-13T11:49:00", "BV": 0.57865622}, {"O": 0.001168, "H": 0.001168, "L": 0.001163, "C": 0.001163, "V": 600.25137234, "T": "2017-11-13T11:50:00", "BV": 0.69951947}, {"O": 0.00116332, "H": 0.00116992, "L": 0.00116, "C": 0.00116009, "V": 1227.18023316, "T": "2017-11-13T11:51:00", "BV": 1.42712282}, {"O": 0.00116006, "H": 0.00116582, "L": 0.00116006, "C": 0.00116582, "V": 357.73823763, "T": "2017-11-13T11:52:00", "BV": 0.41633501}, {"O": 0.00116582, "H": 0.00116988, "L": 0.00116582, "C": 0.00116582, "V": 16.21854124, "T": "2017-11-13T11:53:00", "BV": 0.01894443}, {"O": 0.00116957, "H": 0.0011717, "L": 0.00116957, "C": 0.00117011, "V": 455.97215286, "T": "2017-11-13T11:54:00", "BV": 0.53378369}, {"O": 0.00117169, "H": 0.00117169, "L": 0.00116582, "C": 0.00116876, "V": 1176.9741354, "T": "2017-11-13T11:55:00", "BV": 1.37723866}, {"O": 0.00116582, "H": 0.00116876, "L": 0.00116201, "C": 0.00116243, "V": 312.36384077, "T": "2017-11-13T11:56:00", "BV": 0.36438344}, {"O": 0.00116582, "H": 0.00116876, "L": 0.00116205, "C": 0.00116876, "V": 471.72299246, "T": "2017-11-13T11:57:00", "BV": 0.54907492}, {"O": 0.00116876, "H": 0.0011717, "L": 0.00116876, "C": 0.0011717, "V": 333.405, "T": "2017-11-13T11:58:00", "BV": 0.39013234}, {"O": 0.00116255, "H": 0.0011717, "L": 0.00116255, "C": 0.00116876, "V": 1882.0718608, "T": "2017-11-13T11:59:00", "BV": 2.1987956}, {"O": 0.0011717, "H": 0.0011717, "L": 0.00116876, "C": 0.00116876, "V": 64.13484107, "T": "2017-11-13T12:00:00", "BV": 0.0750097}, {"O": 0.00116876, "H": 0.00116876, "L": 0.00116876, "C": 0.00116876, "V": 225.27045383, "T": "2017-11-13T12:01:00", "BV": 0.26328709}, {"O": 0.00116876, "H": 0.0011717, "L": 0.00116119, "C": 0.00116501, "V": 2207.86066832, "T": "2017-11-13T12:02:00", "BV": 2.5701685}, {"O": 0.00116501, "H": 0.00116501, "L": 0.00116123, "C": 0.00116123, "V": 119.36427197, "T": "2017-11-13T12:03:00", "BV": 0.13902514}, {"O": 0.001165, "H": 0.00116501, "L": 0.001162, "C": 0.001162, "V": 266.45634853, "T": "2017-11-13T12:04:00", "BV": 0.3101306}, {"O": 0.001165, "H": 0.00116501, "L": 0.00116124, "C": 0.00116125, "V": 1386.94081603, "T": "2017-11-13T12:05:00", "BV": 1.61414097}, {"O": 0.00116126, "H": 0.00116741, "L": 0.00116125, "C": 0.00116741, "V": 579.87635183, "T": "2017-11-13T12:06:00", "BV": 0.67351374}, {"O": 0.00116741, "H": 0.00116916, "L": 0.00116741, "C": 0.00116916, "V": 331.56076617, "T": "2017-11-13T12:07:00", "BV": 0.38725002}, {"O": 0.00116916, "H": 0.00117167, "L": 0.00116847, "C": 0.00116916, "V": 296.37155549, "T": "2017-11-13T12:08:00", "BV": 0.34675935}, {"O": 0.00116847, "H": 0.00116847, "L": 0.00116846, "C": 0.00116846, "V": 493.72819862, "T": "2017-11-13T12:09:00", "BV": 0.57690211}, {"O": 0.00116848, "H": 0.0011687, "L": 0.00116011, "C": 0.001161, "V": 1507.62822138, "T": "2017-11-13T12:10:00", "BV": 1.76056367}, {"O": 0.001161, "H": 0.001163, "L": 0.00114628, "C": 0.00115856, "V": 10031.1, "T": "2017-11-13T12:11:00", "BV": 11.56495171}, {"O": 0.00115856, "H": 0.001163, "L": 0.00115699, "C": 0.001158, "V": 2336.71752612, "T": "2017-11-13T12:12:00", "BV": 2.70701225}, {"O": 0.00116, "H": 0.00116, "L": 0.0011585, "C": 0.00116, "V": 688.43921865, "T": "2017-11-13T12:13:00", "BV": 0.79796833}, {"O": 0.00116, "H": 0.00116001, "L": 0.00116, "C": 0.00116001, "V": 763.45499831, "T": "2017-11-13T12:14:00", "BV": 0.88560773}, {"O": 0.00116002, "H": 0.00116499, "L": 0.00116002, "C": 0.00116251, "V": 925.61456479, "T": "2017-11-13T12:15:00", "BV": 1.07606759}, {"O": 0.00116001, "H": 0.00116499, "L": 0.00116, "C": 0.00116251, "V": 1876.397455, "T": "2017-11-13T12:16:00", "BV": 2.18139702}, {"O": 0.00116251, "H": 0.00116499, "L": 0.00116, "C": 0.00116, "V": 623.51500194, "T": "2017-11-13T12:17:00", "BV": 0.72461388}, {"O": 0.00116, "H": 0.00117086, "L": 0.00115811, "C": 0.00116, "V": 993.78725044, "T": "2017-11-13T12:18:00", "BV": 1.15721599}, {"O": 0.00116, "H": 0.00116489, "L": 0.00116, "C": 0.00116489, "V": 165.09954833, "T": "2017-11-13T12:19:00", "BV": 0.19195604}, {"O": 0.00116488, "H": 0.0011649, "L": 0.001159, "C": 0.00116488, "V": 372.83952235, "T": "2017-11-13T12:20:00", "BV": 0.43430414}, {"O": 0.00116488, "H": 0.00116488, "L": 0.00116488, "C": 0.00116488, "V": 9.43183009, "T": "2017-11-13T12:21:00", "BV": 0.01098694}, {"O": 0.00116488, "H": 0.0011649, "L": 0.001161, "C": 0.0011649, "V": 609.54261035, "T": "2017-11-13T12:22:00", "BV": 0.70991905}, {"O": 0.00116489, "H": 0.00116489, "L": 0.00116489, "C": 0.00116489, "V": 33.76705384, "T": "2017-11-13T12:23:00", "BV": 0.03933489}, {"O": 0.00116489, "H": 0.0011649, "L": 0.00116113, "C": 0.00116113, "V": 89.11255577, "T": "2017-11-13T12:24:00", "BV": 0.10369951}, {"O": 0.00116372, "H": 0.0011649, "L": 0.00116113, "C": 0.00116113, "V": 588.46266232, "T": "2017-11-13T12:25:00", "BV": 0.68332962}, {"O": 0.00116113, "H": 0.00116113, "L": 0.00116113, "C": 0.00116113, "V": 186.46332304, "T": "2017-11-13T12:26:00", "BV": 0.21650813}, {"O": 0.00116101, "H": 0.00116113, "L": 0.001161, "C": 0.00116113, "V": 586.94054222, "T": "2017-11-13T12:27:00", "BV": 0.68148408}, {"O": 0.00116113, "H": 0.00116113, "L": 0.001161, "C": 0.00116113, "V": 558.46658592, "T": "2017-11-13T12:28:00", "BV": 0.64844543}, {"O": 0.00116113, "H": 0.00116383, "L": 0.001161, "C": 0.00116383, "V": 1939.20079926, "T": "2017-11-13T12:29:00", "BV": 2.25152245}, {"O": 0.00116448, "H": 0.00116489, "L": 0.00116448, "C": 0.00116489, "V": 56.68395753, "T": "2017-11-13T12:30:00", "BV": 0.06601347}, {"O": 0.00116489, "H": 0.0011649, "L": 0.00116113, "C": 0.00116448, "V": 7297.59187092, "T": "2017-11-13T12:31:00", "BV": 8.49972251}, {"O": 0.00116448, "H": 0.00116529, "L": 0.00116113, "C": 0.00116529, "V": 3458.85448911, "T": "2017-11-13T12:32:00", "BV": 4.02888449}, {"O": 0.0011649, "H": 0.00117048, "L": 0.00116101, "C": 0.00117048, "V": 1658.68320725, "T": "2017-11-13T12:33:00", "BV": 1.93485086}, {"O": 0.00117057, "H": 0.00117512, "L": 0.00117057, "C": 0.00117512, "V": 2794.03448931, "T": "2017-11-13T12:34:00", "BV": 3.27676029}, {"O": 0.00117512, "H": 0.00117828, "L": 0.0011743, "C": 0.00117828, "V": 2445.48474101, "T": "2017-11-13T12:35:00", "BV": 2.87649985}, {"O": 0.00117828, "H": 0.00118503, "L": 0.00117514, "C": 0.00118503, "V": 2770.78079327, "T": "2017-11-13T12:36:00", "BV": 3.26245075}, {"O": 0.00118503, "H": 0.00118503, "L": 0.00117514, "C": 0.0011752, "V": 4236.12754643, "T": "2017-11-13T12:37:00", "BV": 5.01159125}, {"O": 0.00117846, "H": 0.00117846, "L": 0.0011752, "C": 0.0011752, "V": 849.94099837, "T": "2017-11-13T12:38:00", "BV": 0.99980304}, {"O": 0.0011752, "H": 0.00117845, "L": 0.00117514, "C": 0.0011752, "V": 2774.75635703, "T": "2017-11-13T12:39:00", "BV": 3.26413557}, {"O": 0.0011755, "H": 0.001178, "L": 0.0011755, "C": 0.001177, "V": 568.79223764, "T": "2017-11-13T12:40:00", "BV": 0.66934859}, {"O": 0.001178, "H": 0.001178, "L": 0.0011752, "C": 0.0011752, "V": 1417.07890411, "T": "2017-11-13T12:41:00", "BV": 1.66747291}, {"O": 0.0011752, "H": 0.00117799, "L": 0.00117514, "C": 0.00117514, "V": 1143.61823497, "T": "2017-11-13T12:42:00", "BV": 1.34430767}, {"O": 0.00117514, "H": 0.00117514, "L": 0.00116931, "C": 0.00116931, "V": 4269.86217968, "T": "2017-11-13T12:43:00", "BV": 5.01750351}, {"O": 0.00116931, "H": 0.00117509, "L": 0.00116931, "C": 0.00117509, "V": 115.15295957, "T": "2017-11-13T12:44:00", "BV": 0.13507443}, {"O": 0.00116941, "H": 0.00117488, "L": 0.00116941, "C": 0.00117488, "V": 474.31561142, "T": "2017-11-13T12:45:00", "BV": 0.55692629}, {"O": 0.00116941, "H": 0.00117485, "L": 0.00116438, "C": 0.00117485, "V": 1059.70058429, "T": "2017-11-13T12:46:00", "BV": 1.240867}, {"O": 0.00116216, "H": 0.00117484, "L": 0.00116216, "C": 0.00116238, "V": 493.12697611, "T": "2017-11-13T12:47:00", "BV": 0.57683389}, {"O": 0.00116238, "H": 0.00116764, "L": 0.001162, "C": 0.00116238, "V": 681.47881219, "T": "2017-11-13T12:48:00", "BV": 0.79223199}, {"O": 0.00116207, "H": 0.00117484, "L": 0.00116207, "C": 0.00116242, "V": 958.50967197, "T": "2017-11-13T12:49:00", "BV": 1.1225794}, {"O": 0.00116239, "H": 0.00116239, "L": 0.00116, "C": 0.00116, "V": 1630.03860252, "T": "2017-11-13T12:50:00", "BV": 1.89300209}, {"O": 0.00116041, "H": 0.00116237, "L": 0.001159, "C": 0.001159, "V": 479.28992506, "T": "2017-11-13T12:51:00", "BV": 0.55606924}, {"O": 0.001159, "H": 0.00115999, "L": 0.00115438, "C": 0.00115542, "V": 1722.62746516, "T": "2017-11-13T12:52:00", "BV": 1.99342837}, {"O": 0.00115542, "H": 0.00115542, "L": 0.0011483, "C": 0.0011483, "V": 1042.43197436, "T": "2017-11-13T12:53:00", "BV": 1.19924652}, {"O": 0.00115, "H": 0.00115335, "L": 0.00114358, "C": 0.00114443, "V": 2092.14816639, "T": "2017-11-13T12:54:00", "BV": 2.39699158}, {"O": 0.00114443, "H": 0.00114952, "L": 0.00114232, "C": 0.00114952, "V": 1030.77316414, "T": "2017-11-13T12:55:00", "BV": 1.17904817}, {"O": 0.00114952, "H": 0.00115335, "L": 0.00113999, "C": 0.00114, "V": 6633.60645282, "T": "2017-11-13T12:56:00", "BV": 7.56465207}, {"O": 0.00113999, "H": 0.00113999, "L": 0.0011398, "C": 0.00113996, "V": 399.02160006, "T": "2017-11-13T12:57:00", "BV": 0.45486298}, {"O": 0.0011398, "H": 0.0011398, "L": 0.00113931, "C": 0.00113942, "V": 388.90885568, "T": "2017-11-13T12:58:00", "BV": 0.44318799}, {"O": 0.00113942, "H": 0.00113948, "L": 0.0011389, "C": 0.00113942, "V": 404.36380844, "T": "2017-11-13T12:59:00", "BV": 0.46060964}, {"O": 0.00113942, "H": 0.00113942, "L": 0.00113847, "C": 0.0011385, "V": 567.63034728, "T": "2017-11-13T13:00:00", "BV": 0.64635232}, {"O": 0.00113941, "H": 0.00113942, "L": 0.00113824, "C": 0.00113847, "V": 369.07977572, "T": "2017-11-13T13:01:00", "BV": 0.42031865}, {"O": 0.00113836, "H": 0.00113836, "L": 0.001136, "C": 0.00113705, "V": 569.34301872, "T": "2017-11-13T13:02:00", "BV": 0.64745387}, {"O": 0.001136, "H": 0.00113705, "L": 0.00113347, "C": 0.00113347, "V": 841.60123685, "T": "2017-11-13T13:03:00", "BV": 0.95567013}, {"O": 0.00113498, "H": 0.00113498, "L": 0.00113005, "C": 0.0011324, "V": 2511.195888, "T": "2017-11-13T13:04:00", "BV": 2.84553976}, {"O": 0.0011323, "H": 0.00113498, "L": 0.0011322, "C": 0.0011322, "V": 455.18817352, "T": "2017-11-13T13:05:00", "BV": 0.51573486}, {"O": 0.0011349, "H": 0.0011349, "L": 0.0011323, "C": 0.0011324, "V": 601.64020137, "T": "2017-11-13T13:06:00", "BV": 0.68131943}, {"O": 0.0011323, "H": 0.0011323, "L": 0.0011322, "C": 0.0011322, "V": 322.01282971, "T": "2017-11-13T13:07:00", "BV": 0.3645994}, {"O": 0.0011321, "H": 0.0011321, "L": 0.00112999, "C": 0.00113, "V": 1822.09143756, "T": "2017-11-13T13:08:00", "BV": 2.05979317}, {"O": 0.00113, "H": 0.00113, "L": 0.00112948, "C": 0.00112948, "V": 608.5014721, "T": "2017-11-13T13:09:00", "BV": 0.68750351}, {"O": 0.00112948, "H": 0.00112948, "L": 0.001129, "C": 0.001129, "V": 2503.17329566, "T": "2017-11-13T13:10:00", "BV": 2.82620081}, {"O": 0.00112891, "H": 0.00112901, "L": 0.00112763, "C": 0.001128, "V": 711.23645806, "T": "2017-11-13T13:11:00", "BV": 0.80252665}, {"O": 0.00112763, "H": 0.00112763, "L": 0.00112498, "C": 0.00112498, "V": 493.03995641, "T": "2017-11-13T13:12:00", "BV": 0.55481739}, {"O": 0.00112498, "H": 0.00112762, "L": 0.00112458, "C": 0.00112458, "V": 1994.88719709, "T": "2017-11-13T13:13:00", "BV": 2.24377183}, {"O": 0.00112458, "H": 0.00112463, "L": 0.001124, "C": 0.00112401, "V": 1918.78495556, "T": "2017-11-13T13:14:00", "BV": 2.15772894}, {"O": 0.00112462, "H": 0.00112463, "L": 0.00112401, "C": 0.00112463, "V": 1437.21896173, "T": "2017-11-13T13:15:00", "BV": 1.61605948}, {"O": 0.00112401, "H": 0.001129, "L": 0.001124, "C": 0.00112807, "V": 2299.59442016, "T": "2017-11-13T13:16:00", "BV": 2.58827008}, {"O": 0.00112807, "H": 0.00112807, "L": 0.001124, "C": 0.00112792, "V": 690.9906472, "T": "2017-11-13T13:17:00", "BV": 0.77920653}, {"O": 0.00112792, "H": 0.00112792, "L": 0.00112297, "C": 0.00112297, "V": 927.87188861, "T": "2017-11-13T13:18:00", "BV": 1.04239936}, {"O": 0.00112327, "H": 0.00113, "L": 0.00111988, "C": 0.00111988, "V": 2044.28383474, "T": "2017-11-13T13:19:00", "BV": 2.29464646}, {"O": 0.00112, "H": 0.00112, "L": 0.00111801, "C": 0.00111801, "V": 987.52227754, "T": "2017-11-13T13:20:00", "BV": 1.10575853}, {"O": 0.00111801, "H": 0.00111988, "L": 0.00110998, "C": 0.00110998, "V": 2732.36296033, "T": "2017-11-13T13:21:00", "BV": 3.04014969}, {"O": 0.00110998, "H": 0.0011213, "L": 0.00110998, "C": 0.00112, "V": 1058.34188504, "T": "2017-11-13T13:22:00", "BV": 1.17677852}, {"O": 0.00111989, "H": 0.00111989, "L": 0.0011104, "C": 0.00111042, "V": 744.84642185, "T": "2017-11-13T13:23:00", "BV": 0.82885177}, {"O": 0.00111958, "H": 0.00111958, "L": 0.00111035, "C": 0.00111035, "V": 422.90617564, "T": "2017-11-13T13:24:00", "BV": 0.47174411}, {"O": 0.00111035, "H": 0.00111035, "L": 0.00110991, "C": 0.00110991, "V": 170.82427727, "T": "2017-11-13T13:25:00", "BV": 0.18963909}, {"O": 0.00110991, "H": 0.00110991, "L": 0.00110802, "C": 0.00110802, "V": 531.28924429, "T": "2017-11-13T13:26:00", "BV": 0.58901386}, {"O": 0.00110802, "H": 0.00110979, "L": 0.00110596, "C": 0.00110596, "V": 1299.63822517, "T": "2017-11-13T13:27:00", "BV": 1.43973888}, {"O": 0.00110597, "H": 0.00110597, "L": 0.00110541, "C": 0.00110541, "V": 1346.4470749, "T": "2017-11-13T13:28:00", "BV": 1.48873537}, {"O": 0.00110505, "H": 0.00110505, "L": 0.00110413, "C": 0.00110491, "V": 1378.26083834, "T": "2017-11-13T13:29:00", "BV": 1.52246836}, {"O": 0.00110479, "H": 0.00110564, "L": 0.0011039, "C": 0.001104, "V": 3632.66207623, "T": "2017-11-13T13:30:00", "BV": 4.01142171}, {"O": 0.00110392, "H": 0.00110413, "L": 0.0011039, "C": 0.00110413, "V": 405.61362747, "T": "2017-11-13T13:31:00", "BV": 0.44781527}, {"O": 0.001104, "H": 0.0011059, "L": 0.00110392, "C": 0.001104, "V": 1345.21925413, "T": "2017-11-13T13:32:00", "BV": 1.48667459}, {"O": 0.001104, "H": 0.001104, "L": 0.00110392, "C": 0.00110392, "V": 1057.39600076, "T": "2017-11-13T13:33:00", "BV": 1.16734071}, {"O": 0.00110413, "H": 0.0011059, "L": 0.0011039, "C": 0.00110413, "V": 538.28128892, "T": "2017-11-13T13:34:00", "BV": 0.59487843}, {"O": 0.00110392, "H": 0.00110392, "L": 0.00110382, "C": 0.00110382, "V": 88.97289253, "T": "2017-11-13T13:35:00", "BV": 0.09821348}, {"O": 0.00110382, "H": 0.00110383, "L": 0.00110378, "C": 0.00110383, "V": 938.84728341, "T": "2017-11-13T13:36:00", "BV": 1.03632076}, {"O": 0.00110382, "H": 0.00110597, "L": 0.00110382, "C": 0.0011059, "V": 3096.08611631, "T": "2017-11-13T13:37:00", "BV": 3.41929196}, {"O": 0.00110595, "H": 0.00111052, "L": 0.0011059, "C": 0.00111052, "V": 765.10039613, "T": "2017-11-13T13:38:00", "BV": 0.84772943}, {"O": 0.00111093, "H": 0.00112, "L": 0.00111093, "C": 0.00111431, "V": 1503.61321205, "T": "2017-11-13T13:39:00", "BV": 1.67980703}, {"O": 0.00111135, "H": 0.00112, "L": 0.00111135, "C": 0.00111734, "V": 1687.17295235, "T": "2017-11-13T13:40:00", "BV": 1.88806866}, {"O": 0.00111734, "H": 0.00112007, "L": 0.00111579, "C": 0.00111999, "V": 1369.94127625, "T": "2017-11-13T13:41:00", "BV": 1.53366511}, {"O": 0.00111978, "H": 0.00112, "L": 0.00111978, "C": 0.00112, "V": 803.07229719, "T": "2017-11-13T13:42:00", "BV": 0.89943628}, {"O": 0.00112, "H": 0.00112007, "L": 0.00111978, "C": 0.00111978, "V": 2766.21335866, "T": "2017-11-13T13:43:00", "BV": 3.09788493}, {"O": 0.00112007, "H": 0.00112128, "L": 0.00112007, "C": 0.00112128, "V": 1463.99838693, "T": "2017-11-13T13:44:00", "BV": 1.63994614}, {"O": 0.00112128, "H": 0.00112303, "L": 0.00112128, "C": 0.00112303, "V": 285.29025857, "T": "2017-11-13T13:45:00", "BV": 0.32011081}, {"O": 0.00112306, "H": 0.00112892, "L": 0.00112306, "C": 0.001125, "V": 1134.76471621, "T": "2017-11-13T13:46:00", "BV": 1.27806293}, {"O": 0.00112892, "H": 0.00113, "L": 0.0011235, "C": 0.001125, "V": 2181.61377523, "T": "2017-11-13T13:47:00", "BV": 2.45477628}, {"O": 0.001125, "H": 0.00113005, "L": 0.001124, "C": 0.00113005, "V": 496.09349507, "T": "2017-11-13T13:48:00", "BV": 0.5602605}, {"O": 0.0011289, "H": 0.00113047, "L": 0.0011289, "C": 0.00113047, "V": 1013.41222304, "T": "2017-11-13T13:49:00", "BV": 1.14519211}, {"O": 0.00113047, "H": 0.00113047, "L": 0.001129, "C": 0.001129, "V": 1474.57836517, "T": "2017-11-13T13:50:00", "BV": 1.66657198}, {"O": 0.00113, "H": 0.00113047, "L": 0.00113, "C": 0.00113047, "V": 1132.90079193, "T": "2017-11-13T13:51:00", "BV": 1.28054908}, {"O": 0.00113047, "H": 0.00113076, "L": 0.00113047, "C": 0.00113076, "V": 324.94352692, "T": "2017-11-13T13:52:00", "BV": 0.36734054}, {"O": 0.00113076, "H": 0.0011323, "L": 0.00113048, "C": 0.00113209, "V": 339.26925915, "T": "2017-11-13T13:53:00", "BV": 0.38387956}, {"O": 0.00113209, "H": 0.001135, "L": 0.00113201, "C": 0.00113209, "V": 546.30281258, "T": "2017-11-13T13:54:00", "BV": 0.61963402}, {"O": 0.001135, "H": 0.00114081, "L": 0.00113206, "C": 0.00114081, "V": 1033.65723331, "T": "2017-11-13T13:55:00", "BV": 1.17439919}, {"O": 0.001136, "H": 0.00114205, "L": 0.001136, "C": 0.00114205, "V": 636.65786094, "T": "2017-11-13T13:56:00", "BV": 0.72638714}, {"O": 0.00114205, "H": 0.0011426, "L": 0.00114087, "C": 0.0011426, "V": 1387.63527609, "T": "2017-11-13T13:57:00", "BV": 1.584702}, {"O": 0.00114205, "H": 0.0011435, "L": 0.00113396, "C": 0.001135, "V": 1755.77403519, "T": "2017-11-13T13:58:00", "BV": 2.0031729}, {"O": 0.001135, "H": 0.00114205, "L": 0.00113229, "C": 0.00113229, "V": 360.81432814, "T": "2017-11-13T13:59:00", "BV": 0.40949209}, {"O": 0.00113229, "H": 0.0011409, "L": 0.00113229, "C": 0.00113998, "V": 92.46877991, "T": "2017-11-13T14:00:00", "BV": 0.10519854}, {"O": 0.00113309, "H": 0.00113309, "L": 0.00113048, "C": 0.00113229, "V": 253.33494095, "T": "2017-11-13T14:01:00", "BV": 0.28690066}, {"O": 0.00113229, "H": 0.0011407, "L": 0.00113, "C": 0.0011325, "V": 1866.06508779, "T": "2017-11-13T14:02:00", "BV": 2.12085261}, {"O": 0.0011407, "H": 0.0011407, "L": 0.00113409, "C": 0.00113409, "V": 233.45742318, "T": "2017-11-13T14:03:00", "BV": 0.26500835}, {"O": 0.00113409, "H": 0.00114021, "L": 0.00113409, "C": 0.001139, "V": 286.53403311, "T": "2017-11-13T14:04:00", "BV": 0.32619839}, {"O": 0.00113899, "H": 0.001139, "L": 0.00113229, "C": 0.0011389, "V": 153.15881199, "T": "2017-11-13T14:05:00", "BV": 0.17386147}, {"O": 0.00113888, "H": 0.00113899, "L": 0.00113038, "C": 0.00113038, "V": 234.09114694, "T": "2017-11-13T14:06:00", "BV": 0.26574033}, {"O": 0.00112988, "H": 0.00113309, "L": 0.00112894, "C": 0.00113309, "V": 745.86611716, "T": "2017-11-13T14:07:00", "BV": 0.84277914}, {"O": 0.00113309, "H": 0.0011435, "L": 0.00113309, "C": 0.0011435, "V": 1950.24430373, "T": "2017-11-13T14:08:00", "BV": 2.22743693}, {"O": 0.00114248, "H": 0.00114355, "L": 0.00114248, "C": 0.00114355, "V": 779.86277244, "T": "2017-11-13T14:09:00", "BV": 0.89175251}, {"O": 0.00114355, "H": 0.001149, "L": 0.00114352, "C": 0.00114406, "V": 2307.92234276, "T": "2017-11-13T14:10:00", "BV": 2.64193277}, {"O": 0.00114406, "H": 0.00114899, "L": 0.00114406, "C": 0.001146, "V": 1453.8490883, "T": "2017-11-13T14:11:00", "BV": 1.66494632}, {"O": 0.00114601, "H": 0.00114712, "L": 0.00114601, "C": 0.001147, "V": 862.04733927, "T": "2017-11-13T14:12:00", "BV": 0.98878599}, {"O": 0.001147, "H": 0.001147, "L": 0.00114601, "C": 0.00114601, "V": 645.12381548, "T": "2017-11-13T14:13:00", "BV": 0.73945914}, {"O": 0.00114602, "H": 0.00114712, "L": 0.00114355, "C": 0.00114712, "V": 2595.26145488, "T": "2017-11-13T14:14:00", "BV": 2.97238675}, {"O": 0.00114712, "H": 0.00114997, "L": 0.00114679, "C": 0.00114997, "V": 5986.72455936, "T": "2017-11-13T14:15:00", "BV": 6.8687683}, {"O": 0.00114997, "H": 0.00115083, "L": 0.00114778, "C": 0.00115083, "V": 564.99927223, "T": "2017-11-13T14:16:00", "BV": 0.64927817}, {"O": 0.00115122, "H": 0.0011592, "L": 0.00115083, "C": 0.00115642, "V": 1298.23016607, "T": "2017-11-13T14:17:00", "BV": 1.49945343}, {"O": 0.001157, "H": 0.0011592, "L": 0.00115001, "C": 0.001159, "V": 2719.67141654, "T": "2017-11-13T14:18:00", "BV": 3.14102938}, {"O": 0.001159, "H": 0.00116238, "L": 0.001159, "C": 0.00116192, "V": 4928.75755049, "T": "2017-11-13T14:19:00", "BV": 5.71802519}, {"O": 0.00116192, "H": 0.00116312, "L": 0.00116, "C": 0.00116273, "V": 3297.17105702, "T": "2017-11-13T14:20:00", "BV": 3.83124162}, {"O": 0.00116273, "H": 0.00116608, "L": 0.00116, "C": 0.00116314, "V": 4462.83658364, "T": "2017-11-13T14:21:00", "BV": 5.19002649}, {"O": 0.00116314, "H": 0.00116608, "L": 0.001159, "C": 0.00116274, "V": 1747.5325385, "T": "2017-11-13T14:22:00", "BV": 2.03197652}, {"O": 0.00116508, "H": 0.00116508, "L": 0.00116273, "C": 0.00116508, "V": 1452.66407691, "T": "2017-11-13T14:23:00", "BV": 1.69089209}, {"O": 0.00116508, "H": 0.00116508, "L": 0.00116273, "C": 0.0011628, "V": 2849.38543863, "T": "2017-11-13T14:24:00", "BV": 3.31368145}, {"O": 0.00116279, "H": 0.00116506, "L": 0.00116273, "C": 0.00116442, "V": 374.08233016, "T": "2017-11-13T14:25:00", "BV": 0.43500932}, {"O": 0.00116506, "H": 0.00116508, "L": 0.00116506, "C": 0.00116508, "V": 2107.08871216, "T": "2017-11-13T14:26:00", "BV": 2.45491856}, {"O": 0.00116568, "H": 0.001169, "L": 0.00116568, "C": 0.001169, "V": 416.04695663, "T": "2017-11-13T14:27:00", "BV": 0.48536415}, {"O": 0.00116866, "H": 0.00117238, "L": 0.00116866, "C": 0.00117238, "V": 1205.57019682, "T": "2017-11-13T14:28:00", "BV": 1.40992107}, {"O": 0.00117238, "H": 0.001175, "L": 0.00116568, "C": 0.00117165, "V": 6103.156706, "T": "2017-11-13T14:29:00", "BV": 7.14123679}, {"O": 0.00117394, "H": 0.001175, "L": 0.0011667, "C": 0.00117497, "V": 789.59471425, "T": "2017-11-13T14:30:00", "BV": 0.92540501}, {"O": 0.00117497, "H": 0.00117497, "L": 0.0011708, "C": 0.00117087, "V": 1827.41789527, "T": "2017-11-13T14:31:00", "BV": 2.14503026}, {"O": 0.00117085, "H": 0.00117278, "L": 0.00116967, "C": 0.00117, "V": 648.61383876, "T": "2017-11-13T14:32:00", "BV": 0.75961058}, {"O": 0.00116967, "H": 0.00117, "L": 0.00116442, "C": 0.00116688, "V": 384.57367117, "T": "2017-11-13T14:33:00", "BV": 0.44922947}, {"O": 0.00116442, "H": 0.00116688, "L": 0.00116275, "C": 0.00116275, "V": 481.19031021, "T": "2017-11-13T14:34:00", "BV": 0.56018915}, {"O": 0.00116273, "H": 0.0011644, "L": 0.00115752, "C": 0.00115888, "V": 1839.28347724, "T": "2017-11-13T14:35:00", "BV": 2.13510918}, {"O": 0.00115752, "H": 0.00115888, "L": 0.00115045, "C": 0.00115885, "V": 1047.43886513, "T": "2017-11-13T14:36:00", "BV": 1.20948577}, {"O": 0.00115052, "H": 0.00115879, "L": 0.00115052, "C": 0.00115057, "V": 2384.34223116, "T": "2017-11-13T14:37:00", "BV": 2.74327823}, {"O": 0.00115057, "H": 0.00115874, "L": 0.00115054, "C": 0.00115298, "V": 879.68216833, "T": "2017-11-13T14:38:00", "BV": 1.01629697}, {"O": 0.00115298, "H": 0.001153, "L": 0.00115, "C": 0.00115045, "V": 1870.42793823, "T": "2017-11-13T14:39:00", "BV": 2.15520061}, {"O": 0.00115054, "H": 0.001153, "L": 0.00114943, "C": 0.00115, "V": 1604.61854041, "T": "2017-11-13T14:40:00", "BV": 1.84537777}, {"O": 0.00115, "H": 0.00115, "L": 0.00114997, "C": 0.00114997, "V": 193.04719431, "T": "2017-11-13T14:41:00", "BV": 0.22200204}, {"O": 0.00114998, "H": 0.00114998, "L": 0.00114541, "C": 0.00114541, "V": 1267.30500757, "T": "2017-11-13T14:42:00", "BV": 1.45353057}, {"O": 0.00114541, "H": 0.00114541, "L": 0.00114384, "C": 0.001144, "V": 748.1304546, "T": "2017-11-13T14:43:00", "BV": 0.85615285}, {"O": 0.001144, "H": 0.001144, "L": 0.00114355, "C": 0.001144, "V": 456.67383563, "T": "2017-11-13T14:44:00", "BV": 0.52229444}, {"O": 0.00114355, "H": 0.001144, "L": 0.00114352, "C": 0.001144, "V": 1556.29542431, "T": "2017-11-13T14:45:00", "BV": 1.7803005}, {"O": 0.001144, "H": 0.001144, "L": 0.00114291, "C": 0.00114352, "V": 1639.29851942, "T": "2017-11-13T14:46:00", "BV": 1.87476552}, {"O": 0.00114352, "H": 0.00115, "L": 0.0011432, "C": 0.00114999, "V": 798.78083987, "T": "2017-11-13T14:47:00", "BV": 0.91705761}, {"O": 0.00114999, "H": 0.00114999, "L": 0.001144, "C": 0.00114999, "V": 367.41147046, "T": "2017-11-13T14:48:00", "BV": 0.42105458}, {"O": 0.00114999, "H": 0.00114999, "L": 0.00114401, "C": 0.00114987, "V": 167.68248523, "T": "2017-11-13T14:49:00", "BV": 0.19227074}, {"O": 0.00114999, "H": 0.00115054, "L": 0.00114999, "C": 0.00115, "V": 153.36426905, "T": "2017-11-13T14:50:00", "BV": 0.17639649}, {"O": 0.00115, "H": 0.00116826, "L": 0.00115, "C": 0.00116814, "V": 3850.77426172, "T": "2017-11-13T14:51:00", "BV": 4.49192533}, {"O": 0.00115151, "H": 0.00116817, "L": 0.00115151, "C": 0.00115879, "V": 2830.56283608, "T": "2017-11-13T14:52:00", "BV": 3.29595407}, {"O": 0.00115879, "H": 0.00115879, "L": 0.00115879, "C": 0.00115879, "V": 709.64277856, "T": "2017-11-13T14:53:00", "BV": 0.82232693}, {"O": 0.00115746, "H": 0.00116696, "L": 0.00115746, "C": 0.00115879, "V": 844.43220285, "T": "2017-11-13T14:54:00", "BV": 0.98377838}, {"O": 0.00115884, "H": 0.00116691, "L": 0.00115879, "C": 0.00115879, "V": 179.41408621, "T": "2017-11-13T14:55:00", "BV": 0.20896324}, {"O": 0.00115885, "H": 0.00116598, "L": 0.00115746, "C": 0.00115799, "V": 472.33710519, "T": "2017-11-13T14:56:00", "BV": 0.54840192}, {"O": 0.00115799, "H": 0.00115891, "L": 0.00115746, "C": 0.00115775, "V": 162.98025154, "T": "2017-11-13T14:57:00", "BV": 0.18874109}, {"O": 0.00115775, "H": 0.00116146, "L": 0.00115775, "C": 0.00116146, "V": 253.10009075, "T": "2017-11-13T14:58:00", "BV": 0.29312546}, {"O": 0.001162, "H": 0.001164, "L": 0.00116146, "C": 0.001164, "V": 165.6001006, "T": "2017-11-13T14:59:00", "BV": 0.19255064}, {"O": 0.00116409, "H": 0.0011641, "L": 0.001164, "C": 0.001164, "V": 329.92625737, "T": "2017-11-13T15:00:00", "BV": 0.38404963}, {"O": 0.001164, "H": 0.00116496, "L": 0.00116146, "C": 0.00116496, "V": 459.53438127, "T": "2017-11-13T15:01:00", "BV": 0.5348007}, {"O": 0.00116496, "H": 0.00116496, "L": 0.00116146, "C": 0.0011615, "V": 627.44109322, "T": "2017-11-13T15:02:00", "BV": 0.73033475}, {"O": 0.00116398, "H": 0.00116398, "L": 0.0011615, "C": 0.0011615, "V": 213.19978786, "T": "2017-11-13T15:03:00", "BV": 0.24800851}, {"O": 0.00116376, "H": 0.00116376, "L": 0.00116376, "C": 0.00116376, "V": 75.0, "T": "2017-11-13T15:04:00", "BV": 0.087282}, {"O": 0.00116376, "H": 0.00116522, "L": 0.00116376, "C": 0.00116522, "V": 499.13708756, "T": "2017-11-13T15:05:00", "BV": 0.58093814}, {"O": 0.00116376, "H": 0.001165, "L": 0.001162, "C": 0.001165, "V": 806.75373587, "T": "2017-11-13T15:06:00", "BV": 0.93930726}, {"O": 0.001165, "H": 0.001165, "L": 0.001161, "C": 0.001161, "V": 2623.27356115, "T": "2017-11-13T15:07:00", "BV": 3.04784803}, {"O": 0.001161, "H": 0.001161, "L": 0.00116001, "C": 0.00116099, "V": 134.10174287, "T": "2017-11-13T15:08:00", "BV": 0.15563369}, {"O": 0.00116099, "H": 0.001161, "L": 0.00116001, "C": 0.001161, "V": 148.41813702, "T": "2017-11-13T15:09:00", "BV": 0.17228361}, {"O": 0.00116001, "H": 0.00116099, "L": 0.00115775, "C": 0.00115775, "V": 2193.99014331, "T": "2017-11-13T15:10:00", "BV": 2.54500362}, {"O": 0.00116, "H": 0.001161, "L": 0.00115775, "C": 0.00115775, "V": 703.88264414, "T": "2017-11-13T15:11:00", "BV": 0.81670277}, {"O": 0.00115775, "H": 0.00115775, "L": 0.001151, "C": 0.00115775, "V": 504.01678917, "T": "2017-11-13T15:12:00", "BV": 0.58294631}, {"O": 0.001155, "H": 0.001155, "L": 0.00115069, "C": 0.00115069, "V": 275.68430314, "T": "2017-11-13T15:13:00", "BV": 0.31732301}, {"O": 0.001151, "H": 0.001154, "L": 0.00114976, "C": 0.001151, "V": 1353.23510428, "T": "2017-11-13T15:14:00", "BV": 1.5566982}, {"O": 0.00114976, "H": 0.001154, "L": 0.00114976, "C": 0.00114976, "V": 176.56250947, "T": "2017-11-13T15:15:00", "BV": 0.20307901}, {"O": 0.001151, "H": 0.001151, "L": 0.00114974, "C": 0.00114974, "V": 46.23665535, "T": "2017-11-13T15:16:00", "BV": 0.05316106}, {"O": 0.00114974, "H": 0.00114974, "L": 0.00114793, "C": 0.00114793, "V": 103.89919755, "T": "2017-11-13T15:17:00", "BV": 0.11932451}, {"O": 0.00114786, "H": 0.00114976, "L": 0.0011475, "C": 0.00114976, "V": 1063.6577785, "T": "2017-11-13T15:18:00", "BV": 1.22269957}, {"O": 0.001151, "H": 0.00115974, "L": 0.00114976, "C": 0.00115103, "V": 317.35088994, "T": "2017-11-13T15:19:00", "BV": 0.36668532}, {"O": 0.0011511, "H": 0.0011511, "L": 0.0011511, "C": 0.0011511, "V": 122.0, "T": "2017-11-13T15:20:00", "BV": 0.1404342}, {"O": 0.0011511, "H": 0.0011511, "L": 0.0011511, "C": 0.0011511, "V": 0.54907128, "T": "2017-11-13T15:21:00", "BV": 0.00063203}, {"O": 0.0011511, "H": 0.0011511, "L": 0.0011511, "C": 0.0011511, "V": 53.58786922, "T": "2017-11-13T15:22:00", "BV": 0.06168498}, {"O": 0.0011511, "H": 0.0011597, "L": 0.0011511, "C": 0.0011597, "V": 257.17675687, "T": "2017-11-13T15:23:00", "BV": 0.29620936}, {"O": 0.00115113, "H": 0.00117501, "L": 0.00115111, "C": 0.00115116, "V": 5683.05527218, "T": "2017-11-13T15:24:00", "BV": 6.61618144}, {"O": 0.00115202, "H": 0.00115237, "L": 0.00115201, "C": 0.00115219, "V": 2527.67499913, "T": "2017-11-13T15:25:00", "BV": 2.91256183}, {"O": 0.00115219, "H": 0.00115221, "L": 0.00115213, "C": 0.00115221, "V": 797.5678016, "T": "2017-11-13T15:26:00", "BV": 0.91895008}, {"O": 0.00115213, "H": 0.00115221, "L": 0.00115123, "C": 0.00115198, "V": 1818.17553927, "T": "2017-11-13T15:27:00", "BV": 2.0947839}, {"O": 0.00115198, "H": 0.00115722, "L": 0.00115111, "C": 0.00115722, "V": 97.69413007, "T": "2017-11-13T15:28:00", "BV": 0.11268888}, {"O": 0.00115717, "H": 0.00115717, "L": 0.00115099, "C": 0.00115099, "V": 6268.58880534, "T": "2017-11-13T15:29:00", "BV": 7.21599807}, {"O": 0.00115099, "H": 0.00115371, "L": 0.00114987, "C": 0.00115, "V": 97.52192894, "T": "2017-11-13T15:30:00", "BV": 0.11224705}, {"O": 0.00115099, "H": 0.00115099, "L": 0.00115, "C": 0.00115, "V": 179.03965537, "T": "2017-11-13T15:31:00", "BV": 0.20589673}, {"O": 0.00115, "H": 0.00115, "L": 0.001148, "C": 0.00114826, "V": 704.86549898, "T": "2017-11-13T15:32:00", "BV": 0.80928771}, {"O": 0.00114826, "H": 0.00115, "L": 0.001148, "C": 0.001148, "V": 168.87603144, "T": "2017-11-13T15:33:00", "BV": 0.1941073}, {"O": 0.00115, "H": 0.00115, "L": 0.00114801, "C": 0.00114801, "V": 13.17441304, "T": "2017-11-13T15:34:00", "BV": 0.01514858}, {"O": 0.00115, "H": 0.00115, "L": 0.00114801, "C": 0.00114801, "V": 248.79466967, "T": "2017-11-13T15:35:00", "BV": 0.2856412}, {"O": 0.00114802, "H": 0.00114802, "L": 0.00114802, "C": 0.00114802, "V": 63.8821508, "T": "2017-11-13T15:36:00", "BV": 0.07333798}, {"O": 0.00114801, "H": 0.00115, "L": 0.001148, "C": 0.00115, "V": 1775.98935299, "T": "2017-11-13T15:37:00", "BV": 2.03913381}, {"O": 0.001148, "H": 0.001148, "L": 0.0011471, "C": 0.0011471, "V": 408.5444062, "T": "2017-11-13T15:38:00", "BV": 0.46885529}, {"O": 0.001149, "H": 0.00115, "L": 0.00114644, "C": 0.00114991, "V": 114.97848308, "T": "2017-11-13T15:39:00", "BV": 0.1319696}, {"O": 0.00114644, "H": 0.00114954, "L": 0.0011446, "C": 0.0011446, "V": 171.88610296, "T": "2017-11-13T15:40:00", "BV": 0.19689837}, {"O": 0.0011446, "H": 0.00114951, "L": 0.001144, "C": 0.001144, "V": 830.87060321, "T": "2017-11-13T15:41:00", "BV": 0.95409971}, {"O": 0.00114399, "H": 0.00114399, "L": 0.00114381, "C": 0.00114381, "V": 1250.06988544, "T": "2017-11-13T15:42:00", "BV": 1.42985809}, {"O": 0.00114399, "H": 0.00114399, "L": 0.00114381, "C": 0.00114399, "V": 130.61331166, "T": "2017-11-13T15:43:00", "BV": 0.1493976}, {"O": 0.00114399, "H": 0.00114399, "L": 0.00114381, "C": 0.00114381, "V": 329.81919991, "T": "2017-11-13T15:44:00", "BV": 0.37725208}, {"O": 0.00114381, "H": 0.00114381, "L": 0.001142, "C": 0.001142, "V": 515.82039243, "T": "2017-11-13T15:45:00", "BV": 0.58969861}, {"O": 0.001142, "H": 0.001144, "L": 0.00114, "C": 0.001144, "V": 2213.83499843, "T": "2017-11-13T15:46:00", "BV": 2.53206817}, {"O": 0.001144, "H": 0.00114401, "L": 0.00114018, "C": 0.00114018, "V": 1541.85814743, "T": "2017-11-13T15:47:00", "BV": 1.7635679}, {"O": 0.00114018, "H": 0.00114372, "L": 0.00113301, "C": 0.00113558, "V": 709.56296117, "T": "2017-11-13T15:48:00", "BV": 0.80695558}, {"O": 0.00113558, "H": 0.00113558, "L": 0.00113, "C": 0.00113558, "V": 1458.57525899, "T": "2017-11-13T15:49:00", "BV": 1.65067449}, {"O": 0.00113508, "H": 0.00113508, "L": 0.00113508, "C": 0.00113508, "V": 262.11819278, "T": "2017-11-13T15:50:00", "BV": 0.29752507}, {"O": 0.00113129, "H": 0.00113507, "L": 0.00113121, "C": 0.00113507, "V": 239.51679673, "T": "2017-11-13T15:52:00", "BV": 0.27100306}, {"O": 0.00113507, "H": 0.00113507, "L": 0.00113121, "C": 0.00113122, "V": 156.14817668, "T": "2017-11-13T15:53:00", "BV": 0.17681732}, {"O": 0.00113122, "H": 0.00113122, "L": 0.00113122, "C": 0.00113122, "V": 143.61548771, "T": "2017-11-13T15:54:00", "BV": 0.16246067}, {"O": 0.00113122, "H": 0.00113122, "L": 0.00113122, "C": 0.00113122, "V": 612.75592135, "T": "2017-11-13T15:55:00", "BV": 0.69316172}, {"O": 0.00113507, "H": 0.00113507, "L": 0.00113122, "C": 0.00113507, "V": 340.07815214, "T": "2017-11-13T15:56:00", "BV": 0.38574857}, {"O": 0.00113507, "H": 0.00113507, "L": 0.001123, "C": 0.00113506, "V": 2105.76577629, "T": "2017-11-13T15:57:00", "BV": 2.37834328}, {"O": 0.0011349, "H": 0.0011349, "L": 0.00113325, "C": 0.00113325, "V": 198.67435816, "T": "2017-11-13T15:58:00", "BV": 0.22514915}, {"O": 0.00113325, "H": 0.0011349, "L": 0.00113325, "C": 0.00113325, "V": 840.33477428, "T": "2017-11-13T15:59:00", "BV": 0.95254699}, {"O": 0.00112653, "H": 0.00112653, "L": 0.00112653, "C": 0.00112653, "V": 645.34153481, "T": "2017-11-13T16:00:00", "BV": 0.72699653}, {"O": 0.00112653, "H": 0.00113506, "L": 0.00112364, "C": 0.00113498, "V": 772.60031936, "T": "2017-11-13T16:01:00", "BV": 0.8754368}, {"O": 0.00113325, "H": 0.00113325, "L": 0.00113225, "C": 0.00113225, "V": 5.31773263, "T": "2017-11-13T16:02:00", "BV": 0.00602293}, {"O": 0.001133, "H": 0.00113325, "L": 0.00112656, "C": 0.00112656, "V": 485.69397953, "T": "2017-11-13T16:03:00", "BV": 0.55004019}, {"O": 0.00112655, "H": 0.00113325, "L": 0.00112655, "C": 0.00113325, "V": 84.61057874, "T": "2017-11-13T16:04:00", "BV": 0.09533391}, {"O": 0.00113317, "H": 0.00113325, "L": 0.00113124, "C": 0.00113124, "V": 531.80116137, "T": "2017-11-13T16:05:00", "BV": 0.6025318}, {"O": 0.00113124, "H": 0.00113124, "L": 0.00113124, "C": 0.00113124, "V": 317.32667436, "T": "2017-11-13T16:06:00", "BV": 0.35897259}, {"O": 0.00113324, "H": 0.00113325, "L": 0.00113124, "C": 0.00113325, "V": 303.79003527, "T": "2017-11-13T16:07:00", "BV": 0.34418474}, {"O": 0.00113211, "H": 0.00113506, "L": 0.00113211, "C": 0.00113506, "V": 536.09075908, "T": "2017-11-13T16:08:00", "BV": 0.60766127}, {"O": 0.00113506, "H": 0.00114062, "L": 0.00113335, "C": 0.00114062, "V": 844.2238334, "T": "2017-11-13T16:09:00", "BV": 0.95850507}, {"O": 0.00114062, "H": 0.00114393, "L": 0.00113793, "C": 0.00114391, "V": 783.40390327, "T": "2017-11-13T16:10:00", "BV": 0.89568384}, {"O": 0.00114389, "H": 0.00114389, "L": 0.00113349, "C": 0.00114297, "V": 43.83305101, "T": "2017-11-13T16:11:00", "BV": 0.05000948}, {"O": 0.00114297, "H": 0.00114297, "L": 0.00113199, "C": 0.00113199, "V": 510.70496322, "T": "2017-11-13T16:12:00", "BV": 0.58009002}, {"O": 0.00113199, "H": 0.00113706, "L": 0.00112244, "C": 0.00113706, "V": 2673.88255016, "T": "2017-11-13T16:13:00", "BV": 3.00687038}, {"O": 0.00113706, "H": 0.001138, "L": 0.00113705, "C": 0.00113705, "V": 180.36767097, "T": "2017-11-13T16:14:00", "BV": 0.20517321}, {"O": 0.00113705, "H": 0.00113705, "L": 0.00113122, "C": 0.00113122, "V": 319.39182759, "T": "2017-11-13T16:15:00", "BV": 0.36135472}, {"O": 0.00113133, "H": 0.001137, "L": 0.00112306, "C": 0.001137, "V": 512.46063909, "T": "2017-11-13T16:16:00", "BV": 0.57704251}, {"O": 0.00113134, "H": 0.00113671, "L": 0.00113134, "C": 0.00113667, "V": 319.18146492, "T": "2017-11-13T16:17:00", "BV": 0.36113342}, {"O": 0.00113134, "H": 0.00113134, "L": 0.0011302, "C": 0.0011302, "V": 28.54455313, "T": "2017-11-13T16:18:00", "BV": 0.03229225}, {"O": 0.00113134, "H": 0.00113134, "L": 0.0011302, "C": 0.0011302, "V": 52.21734591, "T": "2017-11-13T16:19:00", "BV": 0.05907352}, {"O": 0.0011302, "H": 0.001133, "L": 0.00112874, "C": 0.00113, "V": 776.72198568, "T": "2017-11-13T16:20:00", "BV": 0.87759793}, {"O": 0.00112999, "H": 0.00113, "L": 0.00112999, "C": 0.00113, "V": 806.14767871, "T": "2017-11-13T16:21:00", "BV": 0.91093908}, {"O": 0.00112999, "H": 0.00112999, "L": 0.00112998, "C": 0.00112999, "V": 266.92102421, "T": "2017-11-13T16:22:00", "BV": 0.30161804}, {"O": 0.00112999, "H": 0.00113, "L": 0.00112998, "C": 0.00113, "V": 437.76926358, "T": "2017-11-13T16:23:00", "BV": 0.49467572}, {"O": 0.00113, "H": 0.00113698, "L": 0.00112999, "C": 0.00113698, "V": 624.59596206, "T": "2017-11-13T16:24:00", "BV": 0.7062311}, {"O": 0.00113698, "H": 0.00113699, "L": 0.00113282, "C": 0.00113696, "V": 390.66763766, "T": "2017-11-13T16:25:00", "BV": 0.44348571}, {"O": 0.00113696, "H": 0.00113696, "L": 0.00112863, "C": 0.00113692, "V": 383.72710131, "T": "2017-11-13T16:26:00", "BV": 0.43435489}, {"O": 0.00113692, "H": 0.00113697, "L": 0.00112864, "C": 0.00113172, "V": 304.17053942, "T": "2017-11-13T16:27:00", "BV": 0.34394205}, {"O": 0.00113696, "H": 0.00113696, "L": 0.00112863, "C": 0.001129, "V": 1752.09557614, "T": "2017-11-13T16:28:00", "BV": 1.97786641}, {"O": 0.001129, "H": 0.00113499, "L": 0.0011234, "C": 0.0011234, "V": 1497.98645842, "T": "2017-11-13T16:29:00", "BV": 1.69670184}, {"O": 0.00113494, "H": 0.00113494, "L": 0.00112627, "C": 0.001131, "V": 127.20277627, "T": "2017-11-13T16:30:00", "BV": 0.14393272}, {"O": 0.00113255, "H": 0.00113299, "L": 0.00112244, "C": 0.00113299, "V": 1620.14089429, "T": "2017-11-13T16:31:00", "BV": 1.83312627}, {"O": 0.00113314, "H": 0.00113436, "L": 0.00113314, "C": 0.00113436, "V": 843.76201772, "T": "2017-11-13T16:32:00", "BV": 0.95710694}, {"O": 0.00113431, "H": 0.00113431, "L": 0.00113313, "C": 0.00113313, "V": 175.17674299, "T": "2017-11-13T16:33:00", "BV": 0.19859404}, {"O": 0.00113309, "H": 0.00113309, "L": 0.00113308, "C": 0.00113309, "V": 96.52655361, "T": "2017-11-13T16:34:00", "BV": 0.1093732}, {"O": 0.00113309, "H": 0.00113309, "L": 0.00112696, "C": 0.00112705, "V": 38.37109626, "T": "2017-11-13T16:35:00", "BV": 0.04335848}, {"O": 0.00112705, "H": 0.001133, "L": 0.00112705, "C": 0.001133, "V": 108.61895699, "T": "2017-11-13T16:36:00", "BV": 0.12261915}, {"O": 0.001133, "H": 0.00113313, "L": 0.001133, "C": 0.001133, "V": 206.68096533, "T": "2017-11-13T16:37:00", "BV": 0.23418171}, {"O": 0.001133, "H": 0.00113437, "L": 0.00112696, "C": 0.00112696, "V": 1762.93923936, "T": "2017-11-13T16:38:00", "BV": 1.99094943}, {"O": 0.001132, "H": 0.001132, "L": 0.00112695, "C": 0.00112727, "V": 559.85316561, "T": "2017-11-13T16:39:00", "BV": 0.63213935}, {"O": 0.001132, "H": 0.001132, "L": 0.00112502, "C": 0.001132, "V": 640.1722819, "T": "2017-11-13T16:40:00", "BV": 0.72113953}, {"O": 0.00113199, "H": 0.001132, "L": 0.00113085, "C": 0.001131, "V": 106.75368527, "T": "2017-11-13T16:41:00", "BV": 0.12075765}, {"O": 0.001131, "H": 0.00113199, "L": 0.00112696, "C": 0.00113197, "V": 384.00861403, "T": "2017-11-13T16:42:00", "BV": 0.43390402}, {"O": 0.00113197, "H": 0.00113199, "L": 0.00113197, "C": 0.00113198, "V": 466.23710689, "T": "2017-11-13T16:43:00", "BV": 0.52776753}, {"O": 0.00113199, "H": 0.001132, "L": 0.00112732, "C": 0.001132, "V": 958.87719633, "T": "2017-11-13T16:44:00", "BV": 1.08537867}, {"O": 0.00113311, "H": 0.00113313, "L": 0.00113198, "C": 0.00113198, "V": 98.05810976, "T": "2017-11-13T16:45:00", "BV": 0.11106427}, {"O": 0.00113309, "H": 0.00113988, "L": 0.00112733, "C": 0.00113988, "V": 947.36595943, "T": "2017-11-13T16:46:00", "BV": 1.07190185}, {"O": 0.00113989, "H": 0.00114135, "L": 0.00112733, "C": 0.00112733, "V": 1701.44463169, "T": "2017-11-13T16:47:00", "BV": 1.93279511}, {"O": 0.00114005, "H": 0.00114005, "L": 0.00112733, "C": 0.00112878, "V": 93.485568, "T": "2017-11-13T16:48:00", "BV": 0.10560726}, {"O": 0.00112878, "H": 0.00114164, "L": 0.00112871, "C": 0.00114164, "V": 966.80987458, "T": "2017-11-13T16:49:00", "BV": 1.09301593}, {"O": 0.00113773, "H": 0.00113773, "L": 0.00113716, "C": 0.00113773, "V": 237.55817831, "T": "2017-11-13T16:50:00", "BV": 0.27027431}, {"O": 0.00113716, "H": 0.00114151, "L": 0.00113716, "C": 0.00114151, "V": 299.01787797, "T": "2017-11-13T16:51:00", "BV": 0.34059064}, {"O": 0.00114151, "H": 0.00114151, "L": 0.00114142, "C": 0.00114151, "V": 235.86044532, "T": "2017-11-13T16:52:00", "BV": 0.26923453}, {"O": 0.00114151, "H": 0.00114802, "L": 0.00112946, "C": 0.00114802, "V": 4325.27741406, "T": "2017-11-13T16:53:00", "BV": 4.918814}, {"O": 0.00114807, "H": 0.00114807, "L": 0.00114802, "C": 0.00114806, "V": 1999.64140426, "T": "2017-11-13T16:54:00", "BV": 2.29562989}, {"O": 0.00114806, "H": 0.00115, "L": 0.00114806, "C": 0.00115, "V": 3168.63578332, "T": "2017-11-13T16:55:00", "BV": 3.64275541}, {"O": 0.00114991, "H": 0.00115, "L": 0.00114806, "C": 0.00114949, "V": 717.72076617, "T": "2017-11-13T16:56:00", "BV": 0.82500446}, {"O": 0.0011495, "H": 0.0011495, "L": 0.0011495, "C": 0.0011495, "V": 17.37285947, "T": "2017-11-13T16:57:00", "BV": 0.0199701}, {"O": 0.0011499, "H": 0.0011499, "L": 0.0011485, "C": 0.0011495, "V": 370.81293396, "T": "2017-11-13T16:58:00", "BV": 0.42615567}, {"O": 0.0011499, "H": 0.00115, "L": 0.0011499, "C": 0.00115, "V": 1141.89876852, "T": "2017-11-13T16:59:00", "BV": 1.31313974}, {"O": 0.00115, "H": 0.00115009, "L": 0.00114998, "C": 0.00115, "V": 516.18725356, "T": "2017-11-13T17:00:00", "BV": 0.59363217}, {"O": 0.00115, "H": 0.00115, "L": 0.00114802, "C": 0.00114802, "V": 1704.10315955, "T": "2017-11-13T17:01:00", "BV": 1.95949081}, {"O": 0.00114802, "H": 0.00115, "L": 0.00114802, "C": 0.00114998, "V": 1042.81248576, "T": "2017-11-13T17:02:00", "BV": 1.19841679}, {"O": 0.00114998, "H": 0.00115, "L": 0.00114802, "C": 0.0011481, "V": 363.54263078, "T": "2017-11-13T17:03:00", "BV": 0.41782667}, {"O": 0.00114822, "H": 0.00114855, "L": 0.00114822, "C": 0.00114855, "V": 426.00502953, "T": "2017-11-13T17:04:00", "BV": 0.48928547}, {"O": 0.001149, "H": 0.00114901, "L": 0.001149, "C": 0.00114901, "V": 180.02103879, "T": "2017-11-13T17:05:00", "BV": 0.20684556}, {"O": 0.00115008, "H": 0.00115009, "L": 0.00115008, "C": 0.00115008, "V": 234.37732978, "T": "2017-11-13T17:06:00", "BV": 0.26955274}, {"O": 0.00115008, "H": 0.00115092, "L": 0.00115008, "C": 0.00115034, "V": 1161.50029961, "T": "2017-11-13T17:07:00", "BV": 1.3361454}, {"O": 0.00115034, "H": 0.00115092, "L": 0.00115034, "C": 0.00115092, "V": 47.408941, "T": "2017-11-13T17:08:00", "BV": 0.05454823}, {"O": 0.00115092, "H": 0.00115092, "L": 0.00114802, "C": 0.00114999, "V": 1343.30670208, "T": "2017-11-13T17:09:00", "BV": 1.54314591}, {"O": 0.00114802, "H": 0.00114822, "L": 0.00114802, "C": 0.00114802, "V": 923.83428507, "T": "2017-11-13T17:10:00", "BV": 1.0605869}, {"O": 0.00114803, "H": 0.00114803, "L": 0.00114794, "C": 0.00114794, "V": 1388.4076653, "T": "2017-11-13T17:11:00", "BV": 1.59391613}, {"O": 0.00114763, "H": 0.00114763, "L": 0.00114505, "C": 0.00114507, "V": 279.75555065, "T": "2017-11-13T17:12:00", "BV": 0.32045088}, {"O": 0.00114507, "H": 0.0011457, "L": 0.00114505, "C": 0.0011457, "V": 101.8890025, "T": "2017-11-13T17:13:00", "BV": 0.11666878}, {"O": 0.00114669, "H": 0.00114669, "L": 0.00113413, "C": 0.00113413, "V": 594.21957218, "T": "2017-11-13T17:14:00", "BV": 0.67682714}, {"O": 0.00114505, "H": 0.00114665, "L": 0.00113435, "C": 0.00113459, "V": 795.56067192, "T": "2017-11-13T17:15:00", "BV": 0.90385765}, {"O": 0.00113435, "H": 0.00114597, "L": 0.00113376, "C": 0.00113376, "V": 168.93433816, "T": "2017-11-13T17:16:00", "BV": 0.19166184}, {"O": 0.001138, "H": 0.00114645, "L": 0.001138, "C": 0.00114615, "V": 522.04736465, "T": "2017-11-13T17:17:00", "BV": 0.59763215}, {"O": 0.00114609, "H": 0.00114609, "L": 0.00113826, "C": 0.00114581, "V": 24.670806, "T": "2017-11-13T17:18:00", "BV": 0.02826546}, {"O": 0.00113836, "H": 0.00114397, "L": 0.001138, "C": 0.00113826, "V": 247.44757801, "T": "2017-11-13T17:19:00", "BV": 0.28188825}, {"O": 0.00113809, "H": 0.00113826, "L": 0.00113809, "C": 0.00113826, "V": 72.56246353, "T": "2017-11-13T17:20:00", "BV": 0.0825852}, {"O": 0.0011461, "H": 0.0011461, "L": 0.001138, "C": 0.001138, "V": 738.15179017, "T": "2017-11-13T17:21:00", "BV": 0.84019242}, {"O": 0.00113827, "H": 0.00113827, "L": 0.00113745, "C": 0.00113824, "V": 622.12845413, "T": "2017-11-13T17:22:00", "BV": 0.70796912}, {"O": 0.001138, "H": 0.001138, "L": 0.001134, "C": 0.001138, "V": 146.07496954, "T": "2017-11-13T17:23:00", "BV": 0.16578101}, {"O": 0.00113824, "H": 0.00113827, "L": 0.00113824, "C": 0.00113827, "V": 218.49691006, "T": "2017-11-13T17:24:00", "BV": 0.248707}, {"O": 0.00113827, "H": 0.00113827, "L": 0.00113827, "C": 0.00113827, "V": 22.67103168, "T": "2017-11-13T17:25:00", "BV": 0.02580575}, {"O": 0.00113827, "H": 0.00114153, "L": 0.00113827, "C": 0.00114153, "V": 352.79855778, "T": "2017-11-13T17:26:00", "BV": 0.40222422}, {"O": 0.00113827, "H": 0.00114153, "L": 0.00113827, "C": 0.00113829, "V": 946.86986209, "T": "2017-11-13T17:27:00", "BV": 1.07794513}, {"O": 0.00113829, "H": 0.00114148, "L": 0.00113828, "C": 0.00114148, "V": 1939.08678814, "T": "2017-11-13T17:28:00", "BV": 2.20816629}, {"O": 0.001139, "H": 0.00114148, "L": 0.00113829, "C": 0.00114148, "V": 263.07504095, "T": "2017-11-13T17:29:00", "BV": 0.2997383}, {"O": 0.00114148, "H": 0.00114157, "L": 0.00113166, "C": 0.00113166, "V": 1822.59689622, "T": "2017-11-13T17:30:00", "BV": 2.07170913}, {"O": 0.00113298, "H": 0.00113298, "L": 0.001131, "C": 0.00113298, "V": 1316.86994749, "T": "2017-11-13T17:31:00", "BV": 1.49138413}, {"O": 0.00113306, "H": 0.00113757, "L": 0.00113073, "C": 0.00113073, "V": 461.69919709, "T": "2017-11-13T17:32:00", "BV": 0.52329931}, {"O": 0.00113089, "H": 0.00114152, "L": 0.00113073, "C": 0.00113074, "V": 426.9516972, "T": "2017-11-13T17:33:00", "BV": 0.48640788}, {"O": 0.00113085, "H": 0.00114135, "L": 0.00113074, "C": 0.00113085, "V": 122.92179057, "T": "2017-11-13T17:34:00", "BV": 0.13915909}, {"O": 0.00113085, "H": 0.00113085, "L": 0.00113085, "C": 0.00113085, "V": 2.30816458, "T": "2017-11-13T17:35:00", "BV": 0.00261018}, {"O": 0.00113804, "H": 0.00113804, "L": 0.00113074, "C": 0.00113074, "V": 200.81495158, "T": "2017-11-13T17:36:00", "BV": 0.22779988}, {"O": 0.00113604, "H": 0.00113804, "L": 0.0011304, "C": 0.00113074, "V": 473.12732293, "T": "2017-11-13T17:37:00", "BV": 0.53615549}, {"O": 0.00113804, "H": 0.00113804, "L": 0.00113074, "C": 0.00113804, "V": 117.70545627, "T": "2017-11-13T17:38:00", "BV": 0.13339004}, {"O": 0.00113804, "H": 0.001139, "L": 0.00113804, "C": 0.001139, "V": 305.91469002, "T": "2017-11-13T17:39:00", "BV": 0.34817261}, {"O": 0.00113049, "H": 0.00113049, "L": 0.00113049, "C": 0.00113049, "V": 150.0, "T": "2017-11-13T17:40:00", "BV": 0.1695735}, {"O": 0.0011307, "H": 0.00114059, "L": 0.0011307, "C": 0.00114059, "V": 10.49071315, "T": "2017-11-13T17:41:00", "BV": 0.01186975}, {"O": 0.00114058, "H": 0.00114058, "L": 0.00113132, "C": 0.00114058, "V": 198.36506407, "T": "2017-11-13T17:42:00", "BV": 0.22606308}, {"O": 0.00114058, "H": 0.00114159, "L": 0.00114058, "C": 0.00114058, "V": 33.77854812, "T": "2017-11-13T17:43:00", "BV": 0.03853032}, {"O": 0.00114058, "H": 0.00114159, "L": 0.0011305, "C": 0.00114159, "V": 518.36289463, "T": "2017-11-13T17:44:00", "BV": 0.59077164}, {"O": 0.00114159, "H": 0.00114159, "L": 0.00114159, "C": 0.00114159, "V": 44.70222703, "T": "2017-11-13T17:45:00", "BV": 0.05103161}, {"O": 0.00114159, "H": 0.00114175, "L": 0.00114159, "C": 0.00114175, "V": 531.74874541, "T": "2017-11-13T17:46:00", "BV": 0.60703925}, {"O": 0.00114175, "H": 0.00114175, "L": 0.00114159, "C": 0.00114159, "V": 209.89746233, "T": "2017-11-13T17:47:00", "BV": 0.2396226}, {"O": 0.00114154, "H": 0.00114156, "L": 0.00114154, "C": 0.00114156, "V": 21.45550504, "T": "2017-11-13T17:48:00", "BV": 0.02449263}, {"O": 0.0011415, "H": 0.00114155, "L": 0.00113975, "C": 0.00113975, "V": 430.31020496, "T": "2017-11-13T17:49:00", "BV": 0.49092271}, {"O": 0.00113975, "H": 0.00113975, "L": 0.00113923, "C": 0.00113923, "V": 103.63821548, "T": "2017-11-13T17:50:00", "BV": 0.11810395}, {"O": 0.00113975, "H": 0.00114058, "L": 0.00113975, "C": 0.00114058, "V": 781.85140845, "T": "2017-11-13T17:51:00", "BV": 0.89133694}, {"O": 0.00113975, "H": 0.00114155, "L": 0.00113975, "C": 0.00114155, "V": 266.55273101, "T": "2017-11-13T17:52:00", "BV": 0.30404434}, {"O": 0.00113975, "H": 0.00114641, "L": 0.00113975, "C": 0.00114641, "V": 181.63153659, "T": "2017-11-13T17:53:00", "BV": 0.20763039}, {"O": 0.00114156, "H": 0.00114156, "L": 0.00114155, "C": 0.00114156, "V": 207.00399808, "T": "2017-11-13T17:54:00", "BV": 0.23630667}, {"O": 0.00114156, "H": 0.00114156, "L": 0.00114156, "C": 0.00114156, "V": 98.00803143, "T": "2017-11-13T17:55:00", "BV": 0.11188204}, {"O": 0.00114156, "H": 0.00114156, "L": 0.00114003, "C": 0.00114003, "V": 93.93780416, "T": "2017-11-13T17:56:00", "BV": 0.10718141}, {"O": 0.00114003, "H": 0.00114156, "L": 0.00113994, "C": 0.00113994, "V": 1082.98718319, "T": "2017-11-13T17:57:00", "BV": 1.23461548}, {"O": 0.00114005, "H": 0.00114156, "L": 0.00114004, "C": 0.00114156, "V": 408.88997915, "T": "2017-11-13T17:58:00", "BV": 0.46622059}, {"O": 0.00114156, "H": 0.00114502, "L": 0.00114156, "C": 0.00114502, "V": 98.10494294, "T": "2017-11-13T17:59:00", "BV": 0.11208226}, {"O": 0.00114502, "H": 0.00114502, "L": 0.0011448, "C": 0.0011448, "V": 452.28245818, "T": "2017-11-13T18:00:00", "BV": 0.5177908}, {"O": 0.001144, "H": 0.0011448, "L": 0.00114321, "C": 0.00114321, "V": 609.12727393, "T": "2017-11-13T18:01:00", "BV": 0.69682363}, {"O": 0.0011432, "H": 0.00114321, "L": 0.00114181, "C": 0.00114321, "V": 3060.77009806, "T": "2017-11-13T18:02:00", "BV": 3.49828365}, {"O": 0.00114321, "H": 0.00114321, "L": 0.0011432, "C": 0.0011432, "V": 66.53976825, "T": "2017-11-13T18:03:00", "BV": 0.07606861}, {"O": 0.0011432, "H": 0.0011432, "L": 0.0011418, "C": 0.0011432, "V": 1001.02421848, "T": "2017-11-13T18:04:00", "BV": 1.14399656}, {"O": 0.0011418, "H": 0.0011432, "L": 0.00114156, "C": 0.0011432, "V": 711.76076353, "T": "2017-11-13T18:05:00", "BV": 0.81317879}, {"O": 0.0011432, "H": 0.0011432, "L": 0.00114143, "C": 0.00114143, "V": 1072.21614175, "T": "2017-11-13T18:06:00", "BV": 1.22452251}, {"O": 0.00114179, "H": 0.0011432, "L": 0.00114179, "C": 0.0011432, "V": 658.60970912, "T": "2017-11-13T18:07:00", "BV": 0.75211406}, {"O": 0.0011432, "H": 0.0011432, "L": 0.0011418, "C": 0.0011418, "V": 334.02673721, "T": "2017-11-13T18:08:00", "BV": 0.38155004}, {"O": 0.00114181, "H": 0.00114181, "L": 0.0011418, "C": 0.0011418, "V": 1122.57838636, "T": "2017-11-13T18:09:00", "BV": 1.28176986}, {"O": 0.0011418, "H": 0.0011432, "L": 0.0011418, "C": 0.0011418, "V": 234.52996533, "T": "2017-11-13T18:10:00", "BV": 0.26778739}, {"O": 0.0011418, "H": 0.0011418, "L": 0.00113892, "C": 0.00113923, "V": 1051.81682374, "T": "2017-11-13T18:11:00", "BV": 1.19881294}, {"O": 0.00113923, "H": 0.00113923, "L": 0.00113891, "C": 0.00113892, "V": 2818.65107365, "T": "2017-11-13T18:12:00", "BV": 3.21023258}, {"O": 0.00113892, "H": 0.00113923, "L": 0.00113763, "C": 0.00113763, "V": 2009.42557977, "T": "2017-11-13T18:13:00", "BV": 2.28846821}, {"O": 0.00113794, "H": 0.00113923, "L": 0.00113611, "C": 0.0011374, "V": 2359.91573063, "T": "2017-11-13T18:14:00", "BV": 2.68549412}, {"O": 0.0011374, "H": 0.0011374, "L": 0.00113611, "C": 0.0011374, "V": 673.3350441, "T": "2017-11-13T18:15:00", "BV": 0.76578671}, {"O": 0.0011374, "H": 0.00113754, "L": 0.00113652, "C": 0.001137, "V": 1234.84205118, "T": "2017-11-13T18:16:00", "BV": 1.40409496}, {"O": 0.001137, "H": 0.001137, "L": 0.00113505, "C": 0.001137, "V": 5477.47776797, "T": "2017-11-13T18:17:00", "BV": 6.22552656}, {"O": 0.001137, "H": 0.001137, "L": 0.001136, "C": 0.001136, "V": 633.71638914, "T": "2017-11-13T18:18:00", "BV": 0.72003937}, {"O": 0.001136, "H": 0.001136, "L": 0.00113455, "C": 0.001136, "V": 717.24335315, "T": "2017-11-13T18:19:00", "BV": 0.81461512}, {"O": 0.001137, "H": 0.001137, "L": 0.00113456, "C": 0.00113699, "V": 557.93649573, "T": "2017-11-13T18:20:00", "BV": 0.63357275}, {"O": 0.001135, "H": 0.00113699, "L": 0.001135, "C": 0.00113699, "V": 1656.0656966, "T": "2017-11-13T18:21:00", "BV": 1.87981911}, {"O": 0.00113699, "H": 0.00113699, "L": 0.0011347, "C": 0.0011347, "V": 3315.60176497, "T": "2017-11-13T18:22:00", "BV": 3.76248845}, {"O": 0.00113699, "H": 0.00113923, "L": 0.00113458, "C": 0.00113923, "V": 2557.22191572, "T": "2017-11-13T18:23:00", "BV": 2.90300936}, {"O": 0.00113923, "H": 0.00113923, "L": 0.00113458, "C": 0.00113458, "V": 1438.20667267, "T": "2017-11-13T18:24:00", "BV": 1.63244985}, {"O": 0.00113923, "H": 0.00113923, "L": 0.00113458, "C": 0.00113923, "V": 347.57194381, "T": "2017-11-13T18:25:00", "BV": 0.39460589}, {"O": 0.00113458, "H": 0.00113923, "L": 0.00113458, "C": 0.00113921, "V": 1281.71688577, "T": "2017-11-13T18:26:00", "BV": 1.4552179}, {"O": 0.00113458, "H": 0.00113458, "L": 0.00113039, "C": 0.00113044, "V": 1598.23158213, "T": "2017-11-13T18:27:00", "BV": 1.80879964}, {"O": 0.00113044, "H": 0.00113383, "L": 0.00113044, "C": 0.00113383, "V": 61.08171461, "T": "2017-11-13T18:28:00", "BV": 0.06908086}, {"O": 0.00113382, "H": 0.00113383, "L": 0.00113044, "C": 0.00113383, "V": 1114.38271262, "T": "2017-11-13T18:29:00", "BV": 1.2634771}, {"O": 0.00113382, "H": 0.00113382, "L": 0.0011303, "C": 0.0011303, "V": 964.31630533, "T": "2017-11-13T18:30:00", "BV": 1.09049541}, {"O": 0.00113044, "H": 0.00113045, "L": 0.00112854, "C": 0.00113045, "V": 953.71971155, "T": "2017-11-13T18:31:00", "BV": 1.07748504}, {"O": 0.00113045, "H": 0.00113045, "L": 0.00112854, "C": 0.00112865, "V": 539.34794873, "T": "2017-11-13T18:32:00", "BV": 0.60914886}, {"O": 0.00113045, "H": 0.00113045, "L": 0.001129, "C": 0.001129, "V": 273.00776917, "T": "2017-11-13T18:33:00", "BV": 0.30856919}, {"O": 0.00113029, "H": 0.0011303, "L": 0.00112406, "C": 0.0011303, "V": 1722.8675796, "T": "2017-11-13T18:34:00", "BV": 1.94389761}, {"O": 0.0011303, "H": 0.0011303, "L": 0.00112406, "C": 0.0011303, "V": 235.17294491, "T": "2017-11-13T18:35:00", "BV": 0.26525445}, {"O": 0.0011303, "H": 0.0011303, "L": 0.00112402, "C": 0.00113029, "V": 39.21150356, "T": "2017-11-13T18:36:00", "BV": 0.044154}, {"O": 0.00113029, "H": 0.00113029, "L": 0.00112, "C": 0.00112146, "V": 4640.73374715, "T": "2017-11-13T18:37:00", "BV": 5.20777173}, {"O": 0.00113028, "H": 0.00113028, "L": 0.00111831, "C": 0.00112, "V": 3952.52387763, "T": "2017-11-13T18:38:00", "BV": 4.42702735}, {"O": 0.00111999, "H": 0.00111999, "L": 0.00111673, "C": 0.00111999, "V": 1969.72978083, "T": "2017-11-13T18:39:00", "BV": 2.20554445}, {"O": 0.00111999, "H": 0.00112998, "L": 0.00111998, "C": 0.00112941, "V": 2033.92778148, "T": "2017-11-13T18:40:00", "BV": 2.29740083}, {"O": 0.00112941, "H": 0.00112998, "L": 0.00111996, "C": 0.00112998, "V": 256.23262796, "T": "2017-11-13T18:41:00", "BV": 0.28902464}, {"O": 0.00112004, "H": 0.00112998, "L": 0.00112004, "C": 0.00112025, "V": 947.3849939, "T": "2017-11-13T18:42:00", "BV": 1.07024567}, {"O": 0.0011299, "H": 0.0011299, "L": 0.0011299, "C": 0.0011299, "V": 51.12329862, "T": "2017-11-13T18:43:00", "BV": 0.05776419}, {"O": 0.0011299, "H": 0.00113045, "L": 0.00112126, "C": 0.00113045, "V": 1193.9987967, "T": "2017-11-13T18:44:00", "BV": 1.34916118}, {"O": 0.00113052, "H": 0.00114168, "L": 0.00113052, "C": 0.00114168, "V": 438.21881193, "T": "2017-11-13T18:45:00", "BV": 0.49919473}, {"O": 0.001139, "H": 0.00114237, "L": 0.001139, "C": 0.001142, "V": 842.85465099, "T": "2017-11-13T18:46:00", "BV": 0.96263731}, {"O": 0.001142, "H": 0.001142, "L": 0.001139, "C": 0.001139, "V": 98.15603297, "T": "2017-11-13T18:47:00", "BV": 0.11197708}, {"O": 0.001139, "H": 0.00114, "L": 0.001139, "C": 0.001139, "V": 395.19357852, "T": "2017-11-13T18:48:00", "BV": 0.45015864}, {"O": 0.00114, "H": 0.00114259, "L": 0.00114, "C": 0.00114259, "V": 165.84389679, "T": "2017-11-13T18:49:00", "BV": 0.18920505}, {"O": 0.00114259, "H": 0.00114271, "L": 0.00114259, "C": 0.00114271, "V": 112.51186543, "T": "2017-11-13T18:50:00", "BV": 0.12856359}, {"O": 0.00114271, "H": 0.00114502, "L": 0.001142, "C": 0.00114502, "V": 1095.57697016, "T": "2017-11-13T18:51:00", "BV": 1.25298606}, {"O": 0.00114502, "H": 0.00114502, "L": 0.00114235, "C": 0.00114259, "V": 66.36581826, "T": "2017-11-13T18:52:00", "BV": 0.07588461}, {"O": 0.00114259, "H": 0.00114259, "L": 0.00114225, "C": 0.00114259, "V": 2063.10445377, "T": "2017-11-13T18:53:00", "BV": 2.35728229}, {"O": 0.00114259, "H": 0.00114502, "L": 0.001142, "C": 0.00114502, "V": 895.72878224, "T": "2017-11-13T18:54:00", "BV": 1.0240102}, {"O": 0.00114502, "H": 0.00114802, "L": 0.00114259, "C": 0.00114802, "V": 974.42706549, "T": "2017-11-13T18:55:00", "BV": 1.11670211}, {"O": 0.00114802, "H": 0.00114807, "L": 0.001142, "C": 0.001142, "V": 207.30382672, "T": "2017-11-13T18:56:00", "BV": 0.2379638}, {"O": 0.00114806, "H": 0.00114807, "L": 0.00114514, "C": 0.00114514, "V": 350.66474327, "T": "2017-11-13T18:57:00", "BV": 0.40237716}, {"O": 0.0011466, "H": 0.00114807, "L": 0.00114514, "C": 0.00114514, "V": 132.82657843, "T": "2017-11-13T18:58:00", "BV": 0.15226515}, {"O": 0.00114514, "H": 0.00114635, "L": 0.00113991, "C": 0.00113991, "V": 1883.36267564, "T": "2017-11-13T18:59:00", "BV": 2.14996959}, {"O": 0.00113975, "H": 0.0011444, "L": 0.001139, "C": 0.001139, "V": 34.66551566, "T": "2017-11-13T19:00:00", "BV": 0.03950217}, {"O": 0.001139, "H": 0.001139, "L": 0.001139, "C": 0.001139, "V": 108.47437308, "T": "2017-11-13T19:01:00", "BV": 0.12355228}, {"O": 0.001139, "H": 0.001139, "L": 0.00113811, "C": 0.00113811, "V": 327.43516178, "T": "2017-11-13T19:02:00", "BV": 0.37277945}, {"O": 0.00113844, "H": 0.00114207, "L": 0.00113843, "C": 0.00113844, "V": 237.22407085, "T": "2017-11-13T19:03:00", "BV": 0.27007827}, {"O": 0.00114207, "H": 0.0011444, "L": 0.00114207, "C": 0.0011444, "V": 218.12489132, "T": "2017-11-13T19:04:00", "BV": 0.24923792}, {"O": 0.00114207, "H": 0.00114399, "L": 0.00114207, "C": 0.00114399, "V": 63.31320203, "T": "2017-11-13T19:05:00", "BV": 0.07240409}, {"O": 0.0011442, "H": 0.00114635, "L": 0.00114399, "C": 0.00114399, "V": 533.79124734, "T": "2017-11-13T19:06:00", "BV": 0.61138671}, {"O": 0.0011442, "H": 0.00114635, "L": 0.00114399, "C": 0.00114399, "V": 770.28728915, "T": "2017-11-13T19:07:00", "BV": 0.88192478}, {"O": 0.00114635, "H": 0.00114635, "L": 0.001144, "C": 0.00114517, "V": 211.14373737, "T": "2017-11-13T19:08:00", "BV": 0.24167425}, {"O": 0.00114635, "H": 0.00114635, "L": 0.00114399, "C": 0.001144, "V": 150.82540443, "T": "2017-11-13T19:09:00", "BV": 0.17265343}, {"O": 0.001144, "H": 0.001144, "L": 0.001144, "C": 0.001144, "V": 66.34425566, "T": "2017-11-13T19:10:00", "BV": 0.07589782}, {"O": 0.00114399, "H": 0.0011444, "L": 0.00114317, "C": 0.0011444, "V": 1024.87634742, "T": "2017-11-13T19:11:00", "BV": 1.17248246}, {"O": 0.0011444, "H": 0.0011444, "L": 0.00113663, "C": 0.00114408, "V": 285.4924044, "T": "2017-11-13T19:12:00", "BV": 0.32615594}, {"O": 0.00113663, "H": 0.00113663, "L": 0.0011366, "C": 0.0011366, "V": 55.06661527, "T": "2017-11-13T19:13:00", "BV": 0.06259022}, {"O": 0.0011366, "H": 0.00113663, "L": 0.00113441, "C": 0.00113441, "V": 89.02057251, "T": "2017-11-13T19:14:00", "BV": 0.10113001}, {"O": 0.0011366, "H": 0.00113663, "L": 0.00113313, "C": 0.00113313, "V": 162.61508598, "T": "2017-11-13T19:15:00", "BV": 0.18475591}, {"O": 0.00113313, "H": 0.00113341, "L": 0.0011328, "C": 0.001133, "V": 87.53222502, "T": "2017-11-13T19:16:00", "BV": 0.09917092}, {"O": 0.001133, "H": 0.00113341, "L": 0.0011328, "C": 0.0011328, "V": 966.95343278, "T": "2017-11-13T19:17:00", "BV": 1.09558632}, {"O": 0.0011328, "H": 0.001133, "L": 0.00113185, "C": 0.00113185, "V": 145.86209681, "T": "2017-11-13T19:18:00", "BV": 0.16517336}, {"O": 0.00113157, "H": 0.00113341, "L": 0.00113095, "C": 0.00113341, "V": 1072.83229476, "T": "2017-11-13T19:19:00", "BV": 1.2155257}, {"O": 0.00113341, "H": 0.00113341, "L": 0.00113341, "C": 0.00113341, "V": 1.115, "T": "2017-11-13T19:20:00", "BV": 0.00126375}, {"O": 0.0011322, "H": 0.0011322, "L": 0.00112932, "C": 0.00112932, "V": 869.0290992, "T": "2017-11-13T19:21:00", "BV": 0.98211687}, {"O": 0.00112932, "H": 0.00112932, "L": 0.00112932, "C": 0.00112932, "V": 2.41208668, "T": "2017-11-13T19:22:00", "BV": 0.00272401}, {"O": 0.00112974, "H": 0.00112974, "L": 0.00112974, "C": 0.00112974, "V": 3.71073517, "T": "2017-11-13T19:23:00", "BV": 0.00419215}, {"O": 0.00112974, "H": 0.00113052, "L": 0.00112974, "C": 0.00113052, "V": 20.7915145, "T": "2017-11-13T19:24:00", "BV": 0.02349132}, {"O": 0.00113052, "H": 0.00113052, "L": 0.00112844, "C": 0.00112933, "V": 357.92554761, "T": "2017-11-13T19:25:00", "BV": 0.40415925}, {"O": 0.00112933, "H": 0.00112933, "L": 0.00112827, "C": 0.00112933, "V": 197.20764175, "T": "2017-11-13T19:26:00", "BV": 0.22267659}, {"O": 0.00112933, "H": 0.00112993, "L": 0.00112933, "C": 0.00112936, "V": 21.07838577, "T": "2017-11-13T19:27:00", "BV": 0.02381023}, {"O": 0.00112827, "H": 0.0011305, "L": 0.00112827, "C": 0.0011305, "V": 16.48263921, "T": "2017-11-13T19:28:00", "BV": 0.01861898}, {"O": 0.0011305, "H": 0.0011305, "L": 0.00112827, "C": 0.00112827, "V": 16.25957673, "T": "2017-11-13T19:29:00", "BV": 0.01837476}, {"O": 0.0011305, "H": 0.00113663, "L": 0.00112827, "C": 0.00113663, "V": 631.07450255, "T": "2017-11-13T19:30:00", "BV": 0.71421249}, {"O": 0.00112827, "H": 0.00113751, "L": 0.00112819, "C": 0.00113701, "V": 3730.77554464, "T": "2017-11-13T19:31:00", "BV": 4.21072413}, {"O": 0.0011305, "H": 0.0011305, "L": 0.00112833, "C": 0.00112835, "V": 1623.44296516, "T": "2017-11-13T19:32:00", "BV": 1.8318191}, {"O": 0.0011305, "H": 0.00114407, "L": 0.0011305, "C": 0.00114291, "V": 1684.86223392, "T": "2017-11-13T19:33:00", "BV": 1.91443309}, {"O": 0.00114272, "H": 0.00114272, "L": 0.00114272, "C": 0.00114272, "V": 130.15689079, "T": "2017-11-13T19:34:00", "BV": 0.14873288}, {"O": 0.00114253, "H": 0.00114253, "L": 0.00113213, "C": 0.00113213, "V": 70.01142143, "T": "2017-11-13T19:35:00", "BV": 0.07973674}, {"O": 0.00113213, "H": 0.00113213, "L": 0.00113213, "C": 0.00113213, "V": 108.00396314, "T": "2017-11-13T19:36:00", "BV": 0.12227451}, {"O": 0.00113598, "H": 0.00113598, "L": 0.00113597, "C": 0.00113597, "V": 10.8179262, "T": "2017-11-13T19:37:00", "BV": 0.01228884}, {"O": 0.00113699, "H": 0.00113699, "L": 0.00113214, "C": 0.00113214, "V": 488.44303411, "T": "2017-11-13T19:38:00", "BV": 0.55371584}, {"O": 0.00113214, "H": 0.00113699, "L": 0.00113214, "C": 0.00113699, "V": 63.18974372, "T": "2017-11-13T19:39:00", "BV": 0.0717154}, {"O": 0.00113332, "H": 0.00113352, "L": 0.00113332, "C": 0.00113352, "V": 121.42470967, "T": "2017-11-13T19:40:00", "BV": 0.13763212}, {"O": 0.00113352, "H": 0.00113352, "L": 0.00113352, "C": 0.00113352, "V": 98.32083927, "T": "2017-11-13T19:41:00", "BV": 0.11144862}, {"O": 0.00113352, "H": 0.00113699, "L": 0.00113332, "C": 0.00113332, "V": 1388.36355865, "T": "2017-11-13T19:42:00", "BV": 1.57394987}, {"O": 0.001134, "H": 0.001134, "L": 0.001134, "C": 0.001134, "V": 30.0, "T": "2017-11-13T19:43:00", "BV": 0.03402}, {"O": 0.00113401, "H": 0.0011341, "L": 0.00113401, "C": 0.0011341, "V": 32.89881956, "T": "2017-11-13T19:44:00", "BV": 0.03730965}, {"O": 0.0011341, "H": 0.00113411, "L": 0.0011341, "C": 0.00113411, "V": 83.46970988, "T": "2017-11-13T19:45:00", "BV": 0.09466332}, {"O": 0.00113411, "H": 0.00113695, "L": 0.00113411, "C": 0.00113695, "V": 357.6534313, "T": "2017-11-13T19:46:00", "BV": 0.40656053}, {"O": 0.0011369, "H": 0.00113696, "L": 0.0011369, "C": 0.00113696, "V": 328.31904107, "T": "2017-11-13T19:47:00", "BV": 0.37328188}, {"O": 0.00113696, "H": 0.00113696, "L": 0.00113696, "C": 0.00113696, "V": 503.4, "T": "2017-11-13T19:48:00", "BV": 0.57234566}, {"O": 0.00113696, "H": 0.00113696, "L": 0.0011369, "C": 0.0011369, "V": 212.41974033, "T": "2017-11-13T19:49:00", "BV": 0.24151157}, {"O": 0.0011369, "H": 0.00113696, "L": 0.00113411, "C": 0.00113696, "V": 105.62659928, "T": "2017-11-13T19:50:00", "BV": 0.12006255}, {"O": 0.00113696, "H": 0.00113696, "L": 0.00113696, "C": 0.00113696, "V": 155.30153237, "T": "2017-11-13T19:51:00", "BV": 0.17657163}, {"O": 0.00113696, "H": 0.00113696, "L": 0.00113696, "C": 0.00113696, "V": 2.0150376, "T": "2017-11-13T19:52:00", "BV": 0.00229101}, {"O": 0.00113696, "H": 0.00113798, "L": 0.00113332, "C": 0.00113798, "V": 1408.45962907, "T": "2017-11-13T19:53:00", "BV": 1.60075826}, {"O": 0.001137, "H": 0.00114, "L": 0.00113502, "C": 0.00113502, "V": 678.78436599, "T": "2017-11-13T19:54:00", "BV": 0.77203554}, {"O": 0.001135, "H": 0.00113999, "L": 0.001135, "C": 0.00113999, "V": 1235.39615909, "T": "2017-11-13T19:55:00", "BV": 1.40546286}, {"O": 0.00113999, "H": 0.00114, "L": 0.00113999, "C": 0.00114, "V": 504.52418857, "T": "2017-11-13T19:56:00", "BV": 0.57515456}, {"O": 0.00114, "H": 0.00114, "L": 0.00113698, "C": 0.00114, "V": 1057.23562184, "T": "2017-11-13T19:57:00", "BV": 1.20517304}, {"O": 0.00113887, "H": 0.00113998, "L": 0.00113887, "C": 0.00113998, "V": 50.2052601, "T": "2017-11-13T19:58:00", "BV": 0.05718304}, {"O": 0.00113998, "H": 0.00113998, "L": 0.00113699, "C": 0.00113998, "V": 47.73286257, "T": "2017-11-13T19:59:00", "BV": 0.05438429}, {"O": 0.00113698, "H": 0.00114316, "L": 0.00113502, "C": 0.00114316, "V": 1864.83393172, "T": "2017-11-13T20:00:00", "BV": 2.12612074}, {"O": 0.00114316, "H": 0.0011441, "L": 0.00114, "C": 0.00114, "V": 225.12988725, "T": "2017-11-13T20:01:00", "BV": 0.25698577}, {"O": 0.0011401, "H": 0.0011401, "L": 0.00114, "C": 0.00114, "V": 67.86772735, "T": "2017-11-13T20:02:00", "BV": 0.07737269}, {"O": 0.00113998, "H": 0.00113998, "L": 0.00113701, "C": 0.00113701, "V": 20.4664651, "T": "2017-11-13T20:03:00", "BV": 0.02330584}, {"O": 0.00113998, "H": 0.00113998, "L": 0.00113701, "C": 0.00113701, "V": 736.35622998, "T": "2017-11-13T20:04:00", "BV": 0.83743781}, {"O": 0.00113701, "H": 0.00113702, "L": 0.001137, "C": 0.001137, "V": 461.27482548, "T": "2017-11-13T20:05:00", "BV": 0.52447025}, {"O": 0.00113503, "H": 0.001137, "L": 0.00113503, "C": 0.00113503, "V": 561.98395421, "T": "2017-11-13T20:06:00", "BV": 0.63787937}, {"O": 0.00113503, "H": 0.00113503, "L": 0.00113502, "C": 0.00113503, "V": 212.12157517, "T": "2017-11-13T20:07:00", "BV": 0.24076307}, {"O": 0.00113502, "H": 0.00113503, "L": 0.00113502, "C": 0.00113503, "V": 468.22796459, "T": "2017-11-13T20:08:00", "BV": 0.53144844}, {"O": 0.0011358, "H": 0.0011358, "L": 0.00113503, "C": 0.00113503, "V": 103.59417175, "T": "2017-11-13T20:09:00", "BV": 0.11760835}, {"O": 0.0011358, "H": 0.0011358, "L": 0.00113503, "C": 0.0011358, "V": 47.09576911, "T": "2017-11-13T20:10:00", "BV": 0.05348611}, {"O": 0.0011358, "H": 0.0011359, "L": 0.00113508, "C": 0.0011359, "V": 90.54013243, "T": "2017-11-13T20:11:00", "BV": 0.10278917}, {"O": 0.0011359, "H": 0.0011359, "L": 0.00113581, "C": 0.0011359, "V": 69.48672506, "T": "2017-11-13T20:12:00", "BV": 0.07892874}, {"O": 0.0011359, "H": 0.00114489, "L": 0.0011359, "C": 0.00114489, "V": 580.0103226, "T": "2017-11-13T20:13:00", "BV": 0.65962647}, {"O": 0.00114493, "H": 0.00114493, "L": 0.00114, "C": 0.00114, "V": 8.65919206, "T": "2017-11-13T20:14:00", "BV": 0.00990115}, {"O": 0.00114, "H": 0.00114492, "L": 0.0011368, "C": 0.001143, "V": 1133.39583702, "T": "2017-11-13T20:15:00", "BV": 1.2896806}, {"O": 0.001143, "H": 0.0011449, "L": 0.00114, "C": 0.00114, "V": 313.57413928, "T": "2017-11-13T20:16:00", "BV": 0.35845693}, {"O": 0.00114, "H": 0.0011449, "L": 0.00114, "C": 0.00114394, "V": 165.13035893, "T": "2017-11-13T20:17:00", "BV": 0.1887779}, {"O": 0.00114489, "H": 0.00114489, "L": 0.00114, "C": 0.00114489, "V": 585.17639301, "T": "2017-11-13T20:18:00", "BV": 0.66737472}, {"O": 0.00114489, "H": 0.00114489, "L": 0.00114489, "C": 0.00114489, "V": 32.23568089, "T": "2017-11-13T20:19:00", "BV": 0.03690629}, {"O": 0.00114489, "H": 0.0011449, "L": 0.00114001, "C": 0.00114001, "V": 366.90204531, "T": "2017-11-13T20:20:00", "BV": 0.4198522}, {"O": 0.0011449, "H": 0.00114502, "L": 0.00114023, "C": 0.00114023, "V": 1484.98867556, "T": "2017-11-13T20:21:00", "BV": 1.70019823}, {"O": 0.00114034, "H": 0.00114502, "L": 0.00114034, "C": 0.00114492, "V": 123.46310304, "T": "2017-11-13T20:22:00", "BV": 0.14115637}, {"O": 0.00114491, "H": 0.00114492, "L": 0.00114491, "C": 0.00114492, "V": 118.982366, "T": "2017-11-13T20:23:00", "BV": 0.13622489}, {"O": 0.0011441, "H": 0.0011441, "L": 0.001141, "C": 0.001141, "V": 249.15816977, "T": "2017-11-13T20:24:00", "BV": 0.28436016}, {"O": 0.00114111, "H": 0.00114502, "L": 0.00114, "C": 0.00114456, "V": 1649.93506617, "T": "2017-11-13T20:25:00", "BV": 1.88526814}, {"O": 0.00114456, "H": 0.00114829, "L": 0.00114456, "C": 0.00114829, "V": 1616.38694432, "T": "2017-11-13T20:26:00", "BV": 1.85363496}, {"O": 0.00114829, "H": 0.00114999, "L": 0.00114456, "C": 0.00114902, "V": 973.21394647, "T": "2017-11-13T20:27:00", "BV": 1.11786102}, {"O": 0.00114829, "H": 0.00114902, "L": 0.00114666, "C": 0.00114902, "V": 169.95746429, "T": "2017-11-13T20:28:00", "BV": 0.19528052}, {"O": 0.00114902, "H": 0.00114938, "L": 0.00114342, "C": 0.00114342, "V": 327.86385161, "T": "2017-11-13T20:29:00", "BV": 0.37661759}, {"O": 0.0011464, "H": 0.0011492, "L": 0.0011464, "C": 0.0011492, "V": 43.4998801, "T": "2017-11-13T20:30:00", "BV": 0.0499846}, {"O": 0.0011492, "H": 0.0011492, "L": 0.0011464, "C": 0.0011487, "V": 340.76804549, "T": "2017-11-13T20:31:00", "BV": 0.39137483}, {"O": 0.0011487, "H": 0.00114889, "L": 0.0011464, "C": 0.0011464, "V": 389.59500358, "T": "2017-11-13T20:32:00", "BV": 0.44727518}, {"O": 0.0011467, "H": 0.00114998, "L": 0.0011467, "C": 0.0011487, "V": 471.27671809, "T": "2017-11-13T20:33:00", "BV": 0.54141848}, {"O": 0.00114999, "H": 0.00114999, "L": 0.00114934, "C": 0.00114949, "V": 77.80393764, "T": "2017-11-13T20:34:00", "BV": 0.08947215}, {"O": 0.00114949, "H": 0.00115091, "L": 0.00114924, "C": 0.00115091, "V": 452.70027348, "T": "2017-11-13T20:35:00", "BV": 0.52063965}, {"O": 0.00115046, "H": 0.00115097, "L": 0.00115046, "C": 0.00115097, "V": 115.16853119, "T": "2017-11-13T20:36:00", "BV": 0.13253983}, {"O": 0.001151, "H": 0.00115112, "L": 0.001151, "C": 0.00115112, "V": 36.44551856, "T": "2017-11-13T20:37:00", "BV": 0.04195075}, {"O": 0.00115112, "H": 0.00115298, "L": 0.00115112, "C": 0.00115141, "V": 1533.13322981, "T": "2017-11-13T20:38:00", "BV": 1.76506556}, {"O": 0.0011515, "H": 0.00115609, "L": 0.0011515, "C": 0.00115192, "V": 576.70675788, "T": "2017-11-13T20:39:00", "BV": 0.66554708}, {"O": 0.00115193, "H": 0.0011563, "L": 0.00115193, "C": 0.0011563, "V": 220.55324902, "T": "2017-11-13T20:40:00", "BV": 0.25448024}, {"O": 0.0011563, "H": 0.0011566, "L": 0.0011563, "C": 0.0011563, "V": 517.29441141, "T": "2017-11-13T20:41:00", "BV": 0.59818287}, {"O": 0.0011564, "H": 0.00115672, "L": 0.0011563, "C": 0.0011564, "V": 1555.64389631, "T": "2017-11-13T20:42:00", "BV": 1.79899545}, {"O": 0.00115664, "H": 0.00115664, "L": 0.0011564, "C": 0.00115664, "V": 947.17502342, "T": "2017-11-13T20:43:00", "BV": 1.09553251}, {"O": 0.00115664, "H": 0.00116034, "L": 0.00115664, "C": 0.00115698, "V": 707.90068952, "T": "2017-11-13T20:44:00", "BV": 0.82001932}, {"O": 0.00115947, "H": 0.00116081, "L": 0.00115947, "C": 0.00116033, "V": 519.1468602, "T": "2017-11-13T20:45:00", "BV": 0.60239156}, {"O": 0.00116034, "H": 0.00116034, "L": 0.0011564, "C": 0.00116033, "V": 343.35418752, "T": "2017-11-13T20:46:00", "BV": 0.39835566}, {"O": 0.00116034, "H": 0.00116034, "L": 0.00115664, "C": 0.00115664, "V": 412.05278091, "T": "2017-11-13T20:47:00", "BV": 0.47810798}, {"O": 0.00115664, "H": 0.00116031, "L": 0.00115141, "C": 0.00115141, "V": 528.63999462, "T": "2017-11-13T20:48:00", "BV": 0.61104754}, {"O": 0.00115368, "H": 0.00115663, "L": 0.00115141, "C": 0.00115663, "V": 632.03823466, "T": "2017-11-13T20:49:00", "BV": 0.72904196}, {"O": 0.00115663, "H": 0.00115663, "L": 0.00115663, "C": 0.00115663, "V": 63.10860405, "T": "2017-11-13T20:50:00", "BV": 0.07299328}, {"O": 0.00115655, "H": 0.00115848, "L": 0.00115655, "C": 0.00115848, "V": 552.72880776, "T": "2017-11-13T20:51:00", "BV": 0.63935597}, {"O": 0.00115935, "H": 0.00115935, "L": 0.00115935, "C": 0.00115935, "V": 1.91176224, "T": "2017-11-13T20:52:00", "BV": 0.0022164}, {"O": 0.00115855, "H": 0.00116033, "L": 0.0011585, "C": 0.00116033, "V": 679.05238913, "T": "2017-11-13T20:53:00", "BV": 0.78754296}, {"O": 0.00116034, "H": 0.00116034, "L": 0.00115663, "C": 0.00115663, "V": 233.98754575, "T": "2017-11-13T20:54:00", "BV": 0.27094061}, {"O": 0.00115848, "H": 0.00116033, "L": 0.00115848, "C": 0.00116033, "V": 183.94968432, "T": "2017-11-13T20:55:00", "BV": 0.21327609}, {"O": 0.00116033, "H": 0.00116033, "L": 0.00115848, "C": 0.00116033, "V": 51.52953909, "T": "2017-11-13T20:56:00", "BV": 0.05976301}, {"O": 0.00116033, "H": 0.00116034, "L": 0.00116033, "C": 0.00116033, "V": 323.1592916, "T": "2017-11-13T20:57:00", "BV": 0.37497351}, {"O": 0.00116034, "H": 0.00116034, "L": 0.00116034, "C": 0.00116034, "V": 1063.03651643, "T": "2017-11-13T20:58:00", "BV": 1.23348374}, {"O": 0.00116045, "H": 0.00116045, "L": 0.00116033, "C": 0.00116045, "V": 817.03290705, "T": "2017-11-13T20:59:00", "BV": 0.9480638}, {"O": 0.0011605, "H": 0.0011605, "L": 0.00116045, "C": 0.0011605, "V": 32.0, "T": "2017-11-13T21:00:00", "BV": 0.03713539}, {"O": 0.00116088, "H": 0.00116088, "L": 0.0011605, "C": 0.0011605, "V": 209.95559434, "T": "2017-11-13T21:01:00", "BV": 0.24365716}, {"O": 0.00116088, "H": 0.00116088, "L": 0.00116045, "C": 0.00116045, "V": 575.32370144, "T": "2017-11-13T21:02:00", "BV": 0.66764701}, {"O": 0.00116045, "H": 0.001161, "L": 0.00116045, "C": 0.00116069, "V": 351.62104376, "T": "2017-11-13T21:03:00", "BV": 0.40813601}, {"O": 0.001161, "H": 0.00116105, "L": 0.00115528, "C": 0.00115528, "V": 1370.4420828, "T": "2017-11-13T21:04:00", "BV": 1.58874281}, {"O": 0.001156, "H": 0.001156, "L": 0.00115, "C": 0.00115, "V": 592.41618944, "T": "2017-11-13T21:05:00", "BV": 0.68240418}, {"O": 0.00114995, "H": 0.00114995, "L": 0.00114733, "C": 0.00114733, "V": 83.79413555, "T": "2017-11-13T21:06:00", "BV": 0.0962505}, {"O": 0.0011464, "H": 0.0011464, "L": 0.00114294, "C": 0.001143, "V": 953.64822573, "T": "2017-11-13T21:07:00", "BV": 1.09017249}, {"O": 0.00114294, "H": 0.0011464, "L": 0.00114294, "C": 0.0011464, "V": 57.90253553, "T": "2017-11-13T21:08:00", "BV": 0.06636844}, {"O": 0.0011464, "H": 0.0011464, "L": 0.0011427, "C": 0.0011427, "V": 3227.70386218, "T": "2017-11-13T21:09:00", "BV": 3.69111156}, {"O": 0.0011427, "H": 0.0011427, "L": 0.00114202, "C": 0.0011427, "V": 821.52049528, "T": "2017-11-13T21:10:00", "BV": 0.93873092}, {"O": 0.00114253, "H": 0.0011427, "L": 0.00114175, "C": 0.00114175, "V": 882.69217961, "T": "2017-11-13T21:11:00", "BV": 1.0080849}, {"O": 0.00114199, "H": 0.00114199, "L": 0.00113831, "C": 0.00114103, "V": 257.73139453, "T": "2017-11-13T21:12:00", "BV": 0.29381575}, {"O": 0.00113843, "H": 0.00114103, "L": 0.00113653, "C": 0.00113973, "V": 118.49674483, "T": "2017-11-13T21:13:00", "BV": 0.13501958}, {"O": 0.00114103, "H": 0.00114284, "L": 0.00113653, "C": 0.00113653, "V": 761.0886142, "T": "2017-11-13T21:14:00", "BV": 0.86846084}, {"O": 0.00113653, "H": 0.00114284, "L": 0.00113653, "C": 0.00114284, "V": 1056.18063832, "T": "2017-11-13T21:15:00", "BV": 1.2066223}, {"O": 0.001137, "H": 0.00114284, "L": 0.00113653, "C": 0.00114284, "V": 783.72266868, "T": "2017-11-13T21:16:00", "BV": 0.89539907}, {"O": 0.00114284, "H": 0.00114284, "L": 0.00113653, "C": 0.00113653, "V": 319.87277606, "T": "2017-11-13T21:17:00", "BV": 0.36394222}, {"O": 0.00113653, "H": 0.00113654, "L": 0.00113628, "C": 0.00113653, "V": 2962.50240339, "T": "2017-11-13T21:18:00", "BV": 3.36695522}, {"O": 0.00113653, "H": 0.00113654, "L": 0.00113444, "C": 0.00113653, "V": 1511.97058763, "T": "2017-11-13T21:19:00", "BV": 1.71779615}, {"O": 0.00113444, "H": 0.00113652, "L": 0.00113444, "C": 0.00113652, "V": 16.86544426, "T": "2017-11-13T21:20:00", "BV": 0.01916238}, {"O": 0.00113444, "H": 0.00113654, "L": 0.00113444, "C": 0.00113654, "V": 90.34176337, "T": "2017-11-13T21:21:00", "BV": 0.10256433}, {"O": 0.00113654, "H": 0.00114283, "L": 0.00113607, "C": 0.00114283, "V": 608.0554974, "T": "2017-11-13T21:22:00", "BV": 0.6910843}, {"O": 0.00113654, "H": 0.00113655, "L": 0.00113654, "C": 0.00113655, "V": 78.79975144, "T": "2017-11-13T21:23:00", "BV": 0.08955984}, {"O": 0.00113655, "H": 0.00113655, "L": 0.001135, "C": 0.001135, "V": 1401.83008414, "T": "2017-11-13T21:24:00", "BV": 1.59210807}, {"O": 0.00113645, "H": 0.00113645, "L": 0.001135, "C": 0.001135, "V": 758.53484563, "T": "2017-11-13T21:25:00", "BV": 0.86099425}, {"O": 0.001135, "H": 0.00113655, "L": 0.001135, "C": 0.00113655, "V": 157.12351479, "T": "2017-11-13T21:26:00", "BV": 0.17835639}, {"O": 0.00113572, "H": 0.00113572, "L": 0.00113571, "C": 0.00113572, "V": 165.99369854, "T": "2017-11-13T21:27:00", "BV": 0.1885219}, {"O": 0.00113568, "H": 0.00113655, "L": 0.00113568, "C": 0.00113635, "V": 53.51568949, "T": "2017-11-13T21:28:00", "BV": 0.06078139}, {"O": 0.00113636, "H": 0.0011366, "L": 0.00113636, "C": 0.0011366, "V": 91.17775144, "T": "2017-11-13T21:29:00", "BV": 0.10362719}, {"O": 0.0011397, "H": 0.0011397, "L": 0.00113658, "C": 0.0011366, "V": 125.23727708, "T": "2017-11-13T21:30:00", "BV": 0.14234738}, {"O": 0.0011366, "H": 0.0011366, "L": 0.00113655, "C": 0.00113658, "V": 373.41924316, "T": "2017-11-13T21:31:00", "BV": 0.42442621}, {"O": 0.0011366, "H": 0.00113782, "L": 0.0011366, "C": 0.00113782, "V": 242.22553426, "T": "2017-11-13T21:32:00", "BV": 0.27531476}, {"O": 0.00113782, "H": 0.00114281, "L": 0.00113782, "C": 0.00114281, "V": 150.4665902, "T": "2017-11-13T21:33:00", "BV": 0.17191965}, {"O": 0.00114246, "H": 0.00114284, "L": 0.0011366, "C": 0.00114117, "V": 424.86009563, "T": "2017-11-13T21:34:00", "BV": 0.48453897}, {"O": 0.00113958, "H": 0.00114117, "L": 0.001134, "C": 0.001134, "V": 1072.23610278, "T": "2017-11-13T21:35:00", "BV": 1.21760002}, {"O": 0.001134, "H": 0.001134, "L": 0.00113396, "C": 0.001134, "V": 40.15504127, "T": "2017-11-13T21:36:00", "BV": 0.04553566}, {"O": 0.00113396, "H": 0.001134, "L": 0.00113396, "C": 0.00113397, "V": 1773.91654696, "T": "2017-11-13T21:37:00", "BV": 2.01156825}, {"O": 0.00113397, "H": 0.00113397, "L": 0.00113397, "C": 0.00113397, "V": 742.32023235, "T": "2017-11-13T21:38:00", "BV": 0.84176887}, {"O": 0.00113396, "H": 0.00113396, "L": 0.00113352, "C": 0.00113386, "V": 133.56198806, "T": "2017-11-13T21:39:00", "BV": 0.15143912}, {"O": 0.00113386, "H": 0.00113386, "L": 0.00113386, "C": 0.00113386, "V": 253.76848941, "T": "2017-11-13T21:40:00", "BV": 0.28773791}, {"O": 0.00113369, "H": 0.0011337, "L": 0.00113353, "C": 0.00113353, "V": 341.96446982, "T": "2017-11-13T21:41:00", "BV": 0.38765453}, {"O": 0.00113353, "H": 0.0011337, "L": 0.00113121, "C": 0.0011337, "V": 702.49816202, "T": "2017-11-13T21:42:00", "BV": 0.79604999}, {"O": 0.0011337, "H": 0.0011337, "L": 0.00113121, "C": 0.00113121, "V": 102.51482786, "T": "2017-11-13T21:43:00", "BV": 0.11610027}, {"O": 0.0011335, "H": 0.00113386, "L": 0.0011335, "C": 0.00113386, "V": 585.63066498, "T": "2017-11-13T21:44:00", "BV": 0.66391873}, {"O": 0.00113386, "H": 0.00113386, "L": 0.00113386, "C": 0.00113386, "V": 86.28044259, "T": "2017-11-13T21:45:00", "BV": 0.09782993}, {"O": 0.00113381, "H": 0.00113386, "L": 0.001133, "C": 0.001133, "V": 101.92508793, "T": "2017-11-13T21:46:00", "BV": 0.1155342}, {"O": 0.001133, "H": 0.00113386, "L": 0.001133, "C": 0.00113351, "V": 47.28578423, "T": "2017-11-13T21:47:00", "BV": 0.05360616}, {"O": 0.00113351, "H": 0.00113386, "L": 0.001133, "C": 0.001133, "V": 208.18314305, "T": "2017-11-13T21:48:00", "BV": 0.23598384}, {"O": 0.001133, "H": 0.001133, "L": 0.001133, "C": 0.001133, "V": 22.05386112, "T": "2017-11-13T21:49:00", "BV": 0.02498701}, {"O": 0.00113279, "H": 0.00113279, "L": 0.00113279, "C": 0.00113279, "V": 199.37153396, "T": "2017-11-13T21:50:00", "BV": 0.22584607}, {"O": 0.00113279, "H": 0.00113279, "L": 0.00113279, "C": 0.00113279, "V": 599.41471896, "T": "2017-11-13T21:51:00", "BV": 0.67901098}, {"O": 0.00113279, "H": 0.00113279, "L": 0.00113228, "C": 0.00113279, "V": 212.20527039, "T": "2017-11-13T21:52:00", "BV": 0.24035418}, {"O": 0.00113279, "H": 0.00113279, "L": 0.00113228, "C": 0.00113228, "V": 484.90267492, "T": "2017-11-13T21:53:00", "BV": 0.54906439}, {"O": 0.00113227, "H": 0.00113228, "L": 0.00113227, "C": 0.00113227, "V": 265.64449253, "T": "2017-11-13T21:54:00", "BV": 0.30078171}, {"O": 0.00113121, "H": 0.00113121, "L": 0.00113118, "C": 0.00113118, "V": 62.33575775, "T": "2017-11-13T21:55:00", "BV": 0.07051463}, {"O": 0.00113227, "H": 0.00113227, "L": 0.00113121, "C": 0.00113226, "V": 764.36358203, "T": "2017-11-13T21:56:00", "BV": 0.86543937}, {"O": 0.00113226, "H": 0.00113227, "L": 0.00113226, "C": 0.00113227, "V": 209.01966688, "T": "2017-11-13T21:57:00", "BV": 0.2366663}, {"O": 0.00113227, "H": 0.00113228, "L": 0.00113227, "C": 0.00113228, "V": 255.86394459, "T": "2017-11-13T21:58:00", "BV": 0.2897073}, {"O": 0.00113228, "H": 0.001142, "L": 0.00113228, "C": 0.001142, "V": 1434.1853231, "T": "2017-11-13T21:59:00", "BV": 1.62479801}, {"O": 0.0011377, "H": 0.0011377, "L": 0.00113228, "C": 0.00113228, "V": 147.88925909, "T": "2017-11-13T22:00:00", "BV": 0.16807274}, {"O": 0.00113228, "H": 0.00114196, "L": 0.00113228, "C": 0.00114193, "V": 231.98410062, "T": "2017-11-13T22:01:00", "BV": 0.26379751}, {"O": 0.00114194, "H": 0.00114284, "L": 0.00114192, "C": 0.00114283, "V": 1645.9909392, "T": "2017-11-13T22:02:00", "BV": 1.88028951}, {"O": 0.00114192, "H": 0.00114284, "L": 0.00114192, "C": 0.00114283, "V": 87.73225032, "T": "2017-11-13T22:03:00", "BV": 0.10026106}, {"O": 0.00114283, "H": 0.00114284, "L": 0.00114283, "C": 0.00114284, "V": 232.06108008, "T": "2017-11-13T22:04:00", "BV": 0.26520641}, {"O": 0.00114283, "H": 0.00114284, "L": 0.00114283, "C": 0.00114284, "V": 87.26983748, "T": "2017-11-13T22:05:00", "BV": 0.09973502}, {"O": 0.00114284, "H": 0.00114284, "L": 0.00114283, "C": 0.00114283, "V": 207.19667487, "T": "2017-11-13T22:06:00", "BV": 0.2367926}, {"O": 0.00114284, "H": 0.00114284, "L": 0.00114283, "C": 0.00114283, "V": 664.66746832, "T": "2017-11-13T22:07:00", "BV": 0.75960379}, {"O": 0.00114242, "H": 0.00114242, "L": 0.00114242, "C": 0.00114242, "V": 6.94639705, "T": "2017-11-13T22:08:00", "BV": 0.00793569}, {"O": 0.00114242, "H": 0.00114284, "L": 0.00114242, "C": 0.00114284, "V": 1257.41651718, "T": "2017-11-13T22:09:00", "BV": 1.43699363}, {"O": 0.00114242, "H": 0.00114242, "L": 0.00114242, "C": 0.00114242, "V": 64.05593609, "T": "2017-11-13T22:10:00", "BV": 0.07317878}, {"O": 0.00114283, "H": 0.00114284, "L": 0.00114242, "C": 0.00114242, "V": 51.80995863, "T": "2017-11-13T22:11:00", "BV": 0.05918955}, {"O": 0.00114242, "H": 0.00114284, "L": 0.00114242, "C": 0.00114284, "V": 23.75068681, "T": "2017-11-13T22:12:00", "BV": 0.02714211}, {"O": 0.00114242, "H": 0.00114284, "L": 0.00114242, "C": 0.00114284, "V": 1552.49970944, "T": "2017-11-13T22:13:00", "BV": 1.77416154}, {"O": 0.00114242, "H": 0.00114284, "L": 0.00114242, "C": 0.00114284, "V": 2762.59263758, "T": "2017-11-13T22:14:00", "BV": 3.1571067}, {"O": 0.00114284, "H": 0.00114284, "L": 0.00114242, "C": 0.00114242, "V": 111.8633879, "T": "2017-11-13T22:15:00", "BV": 0.12783229}, {"O": 0.00114242, "H": 0.00114284, "L": 0.00114242, "C": 0.0011425, "V": 130.38230207, "T": "2017-11-13T22:16:00", "BV": 0.14898831}, {"O": 0.0011425, "H": 0.00114284, "L": 0.00114242, "C": 0.0011425, "V": 444.35805246, "T": "2017-11-13T22:17:00", "BV": 0.50778774}, {"O": 0.00114284, "H": 0.00114284, "L": 0.00114255, "C": 0.00114284, "V": 896.5374447, "T": "2017-11-13T22:18:00", "BV": 1.02437985}, {"O": 0.0011425, "H": 0.00114283, "L": 0.0011425, "C": 0.00114283, "V": 680.23515366, "T": "2017-11-13T22:19:00", "BV": 0.77716911}, {"O": 0.00114283, "H": 0.00114283, "L": 0.00114283, "C": 0.00114283, "V": 78.60363382, "T": "2017-11-13T22:20:00", "BV": 0.08983058}, {"O": 0.00114284, "H": 0.00114284, "L": 0.00114283, "C": 0.00114284, "V": 1366.84407985, "T": "2017-11-13T22:21:00", "BV": 1.56208376}, {"O": 0.00114284, "H": 0.00114284, "L": 0.00114284, "C": 0.00114284, "V": 318.33942419, "T": "2017-11-13T22:22:00", "BV": 0.36381101}, {"O": 0.00114403, "H": 0.00114499, "L": 0.00114403, "C": 0.00114499, "V": 73.66636591, "T": "2017-11-13T22:23:00", "BV": 0.08430503}, {"O": 0.00114444, "H": 0.00114564, "L": 0.00114444, "C": 0.00114564, "V": 99.59640128, "T": "2017-11-13T22:24:00", "BV": 0.11404761}, {"O": 0.0011462, "H": 0.00114708, "L": 0.0011462, "C": 0.0011462, "V": 58.99004185, "T": "2017-11-13T22:25:00", "BV": 0.06764358}, {"O": 0.00114703, "H": 0.0011476, "L": 0.00114703, "C": 0.0011476, "V": 112.26520939, "T": "2017-11-13T22:26:00", "BV": 0.12880779}, {"O": 0.0011476, "H": 0.00114866, "L": 0.00114758, "C": 0.00114832, "V": 137.89783651, "T": "2017-11-13T22:27:00", "BV": 0.15827016}, {"O": 0.00114866, "H": 0.00115, "L": 0.00114866, "C": 0.00115, "V": 1792.88264722, "T": "2017-11-13T22:28:00", "BV": 2.061721}, {"O": 0.00115, "H": 0.00115, "L": 0.00115, "C": 0.00115, "V": 912.88208874, "T": "2017-11-13T22:29:00", "BV": 1.04981436}, {"O": 0.00115022, "H": 0.00115051, "L": 0.00115022, "C": 0.00115051, "V": 508.06701501, "T": "2017-11-13T22:30:00", "BV": 0.58453352}, {"O": 0.00115051, "H": 0.00115284, "L": 0.00115051, "C": 0.00115052, "V": 1284.57877536, "T": "2017-11-13T22:31:00", "BV": 1.47899046}, {"O": 0.00115052, "H": 0.00115052, "L": 0.00115051, "C": 0.00115052, "V": 535.01361234, "T": "2017-11-13T22:32:00", "BV": 0.61554382}, {"O": 0.00115052, "H": 0.00115082, "L": 0.00115052, "C": 0.00115082, "V": 259.73565531, "T": "2017-11-13T22:33:00", "BV": 0.29890048}, {"O": 0.001151, "H": 0.00115304, "L": 0.001151, "C": 0.00115304, "V": 14.68600289, "T": "2017-11-13T22:34:00", "BV": 0.01692373}, {"O": 0.0011532, "H": 0.00115464, "L": 0.0011532, "C": 0.001154, "V": 76.83960415, "T": "2017-11-13T22:35:00", "BV": 0.08867061}, {"O": 0.00115465, "H": 0.001155, "L": 0.00115465, "C": 0.001155, "V": 731.97188765, "T": "2017-11-13T22:36:00", "BV": 0.84525743}, {"O": 0.00115517, "H": 0.00115567, "L": 0.001155, "C": 0.00115567, "V": 782.43517186, "T": "2017-11-13T22:37:00", "BV": 0.90374985}, {"O": 0.00115567, "H": 0.00115567, "L": 0.00115517, "C": 0.00115517, "V": 383.56356656, "T": "2017-11-13T22:38:00", "BV": 0.44326939}, {"O": 0.00115465, "H": 0.00115607, "L": 0.00115465, "C": 0.00115607, "V": 526.5001718, "T": "2017-11-13T22:39:00", "BV": 0.60839189}, {"O": 0.00115607, "H": 0.00115658, "L": 0.00115607, "C": 0.00115621, "V": 2202.6078628, "T": "2017-11-13T22:40:00", "BV": 2.5467508}, {"O": 0.00115467, "H": 0.00115668, "L": 0.00115467, "C": 0.00115668, "V": 21.99439675, "T": "2017-11-13T22:41:00", "BV": 0.02541704}, {"O": 0.00115674, "H": 0.001157, "L": 0.00115668, "C": 0.00115668, "V": 127.82882709, "T": "2017-11-13T22:42:00", "BV": 0.14788627}, {"O": 0.00115675, "H": 0.00115717, "L": 0.00115668, "C": 0.00115717, "V": 346.33176216, "T": "2017-11-13T22:43:00", "BV": 0.40061646}, {"O": 0.00115717, "H": 0.00115727, "L": 0.00115465, "C": 0.00115717, "V": 1038.58080341, "T": "2017-11-13T22:44:00", "BV": 1.20121813}, {"O": 0.00115717, "H": 0.00115717, "L": 0.00115483, "C": 0.00115542, "V": 392.4692061, "T": "2017-11-13T22:45:00", "BV": 0.45355794}, {"O": 0.00115543, "H": 0.00115543, "L": 0.00115542, "C": 0.00115542, "V": 372.32822796, "T": "2017-11-13T22:46:00", "BV": 0.43019571}, {"O": 0.00115542, "H": 0.00115999, "L": 0.00115304, "C": 0.00115304, "V": 1277.06898988, "T": "2017-11-13T22:47:00", "BV": 1.4759889}, {"O": 0.00116, "H": 0.00116153, "L": 0.00116, "C": 0.00116153, "V": 238.12262963, "T": "2017-11-13T22:48:00", "BV": 0.27650442}, {"O": 0.00116153, "H": 0.001162, "L": 0.00116107, "C": 0.00116153, "V": 1525.48406559, "T": "2017-11-13T22:49:00", "BV": 1.77216262}, {"O": 0.00116153, "H": 0.00116397, "L": 0.00116153, "C": 0.00116397, "V": 239.66438548, "T": "2017-11-13T22:50:00", "BV": 0.27876016}, {"O": 0.00116391, "H": 0.00116397, "L": 0.00115061, "C": 0.00115063, "V": 2552.14927693, "T": "2017-11-13T22:51:00", "BV": 2.9464557}, {"O": 0.00116153, "H": 0.00116153, "L": 0.00115117, "C": 0.00115158, "V": 1213.16766426, "T": "2017-11-13T22:52:00", "BV": 1.39803537}, {"O": 0.00115161, "H": 0.00116273, "L": 0.00115161, "C": 0.00116273, "V": 1341.42848344, "T": "2017-11-13T22:53:00", "BV": 1.55808423}, {"O": 0.00116273, "H": 0.00116406, "L": 0.00116273, "C": 0.00116273, "V": 1010.43844081, "T": "2017-11-13T22:54:00", "BV": 1.17502332}, {"O": 0.00116273, "H": 0.00116409, "L": 0.00116273, "C": 0.00116409, "V": 42.9, "T": "2017-11-13T22:55:00", "BV": 0.0499125}, {"O": 0.00116409, "H": 0.00116429, "L": 0.00116409, "C": 0.00116409, "V": 174.46889954, "T": "2017-11-13T22:56:00", "BV": 0.20309807}, {"O": 0.00116409, "H": 0.00116441, "L": 0.00115847, "C": 0.00116409, "V": 391.31973172, "T": "2017-11-13T22:57:00", "BV": 0.45557929}, {"O": 0.00116409, "H": 0.00116409, "L": 0.00116399, "C": 0.00116409, "V": 173.98081278, "T": "2017-11-13T22:58:00", "BV": 0.20251857}, {"O": 0.00116409, "H": 0.00116441, "L": 0.00115527, "C": 0.00116441, "V": 1431.66396239, "T": "2017-11-13T22:59:00", "BV": 1.66290234}, {"O": 0.00116409, "H": 0.00116409, "L": 0.00115562, "C": 0.001156, "V": 687.05102297, "T": "2017-11-13T23:00:00", "BV": 0.79882557}, {"O": 0.001156, "H": 0.00116572, "L": 0.001156, "C": 0.00116409, "V": 455.132674, "T": "2017-11-13T23:01:00", "BV": 0.52998926}, {"O": 0.00116409, "H": 0.00116409, "L": 0.00116409, "C": 0.00116409, "V": 53.0, "T": "2017-11-13T23:02:00", "BV": 0.06169675}, {"O": 0.00116572, "H": 0.00116572, "L": 0.00116408, "C": 0.00116572, "V": 824.2082221, "T": "2017-11-13T23:03:00", "BV": 0.95946845}, {"O": 0.00116572, "H": 0.00116572, "L": 0.00115896, "C": 0.00116, "V": 1767.1394332, "T": "2017-11-13T23:04:00", "BV": 2.05041971}, {"O": 0.00116575, "H": 0.00116577, "L": 0.00116575, "C": 0.00116577, "V": 125.071359, "T": "2017-11-13T23:05:00", "BV": 0.1458043}, {"O": 0.00116577, "H": 0.00116578, "L": 0.00116542, "C": 0.00116578, "V": 142.19904475, "T": "2017-11-13T23:06:00", "BV": 0.16576906}, {"O": 0.00116596, "H": 0.00116596, "L": 0.00116578, "C": 0.00116596, "V": 214.71040171, "T": "2017-11-13T23:07:00", "BV": 0.25034133}, {"O": 0.00116596, "H": 0.00116596, "L": 0.00116578, "C": 0.00116578, "V": 218.47626723, "T": "2017-11-13T23:08:00", "BV": 0.25471023}, {"O": 0.00116578, "H": 0.00116596, "L": 0.00116544, "C": 0.00116596, "V": 159.95209279, "T": "2017-11-13T23:09:00", "BV": 0.18647447}, {"O": 0.00116544, "H": 0.00116596, "L": 0.00116542, "C": 0.00116542, "V": 406.63269162, "T": "2017-11-13T23:10:00", "BV": 0.47390696}, {"O": 0.00116542, "H": 0.00116543, "L": 0.00116542, "C": 0.00116543, "V": 143.37525869, "T": "2017-11-13T23:11:00", "BV": 0.16709374}, {"O": 0.00116543, "H": 0.00116543, "L": 0.0011638, "C": 0.0011638, "V": 147.68632446, "T": "2017-11-13T23:12:00", "BV": 0.1720655}, {"O": 0.00116499, "H": 0.00116499, "L": 0.00115897, "C": 0.00115897, "V": 395.50891923, "T": "2017-11-13T23:13:00", "BV": 0.45918121}, {"O": 0.0011645, "H": 0.0011645, "L": 0.00115912, "C": 0.00115913, "V": 225.38919894, "T": "2017-11-13T23:14:00", "BV": 0.26196234}, {"O": 0.0011645, "H": 0.00116543, "L": 0.00115913, "C": 0.0011645, "V": 1173.55787526, "T": "2017-11-13T23:15:00", "BV": 1.36450833}, {"O": 0.0011645, "H": 0.0011645, "L": 0.0011645, "C": 0.0011645, "V": 143.876712, "T": "2017-11-13T23:16:00", "BV": 0.16754443}, {"O": 0.00116449, "H": 0.0011645, "L": 0.00116449, "C": 0.0011645, "V": 508.29540575, "T": "2017-11-13T23:17:00", "BV": 0.59190997}, {"O": 0.0011645, "H": 0.00116543, "L": 0.0011645, "C": 0.00116543, "V": 709.91198895, "T": "2017-11-13T23:18:00", "BV": 0.82697195}, {"O": 0.00116543, "H": 0.00116596, "L": 0.00116543, "C": 0.00116596, "V": 205.56700638, "T": "2017-11-13T23:19:00", "BV": 0.23963084}, {"O": 0.00116596, "H": 0.00116596, "L": 0.00116543, "C": 0.00116589, "V": 415.86354645, "T": "2017-11-13T23:20:00", "BV": 0.48486845}, {"O": 0.00116543, "H": 0.00116589, "L": 0.001161, "C": 0.00116589, "V": 2041.57149799, "T": "2017-11-13T23:21:00", "BV": 2.37073614}, {"O": 0.00116589, "H": 0.00116589, "L": 0.00116589, "C": 0.00116589, "V": 3072.76569565, "T": "2017-11-13T23:22:00", "BV": 3.58250674}, {"O": 0.00116101, "H": 0.00116527, "L": 0.00115897, "C": 0.001161, "V": 3402.85694242, "T": "2017-11-13T23:23:00", "BV": 3.95874184}, {"O": 0.00116101, "H": 0.0011652, "L": 0.00115586, "C": 0.00115586, "V": 3026.80960298, "T": "2017-11-13T23:24:00", "BV": 3.51298661}, {"O": 0.00115588, "H": 0.00115588, "L": 0.0011528, "C": 0.001155, "V": 1070.62150362, "T": "2017-11-13T23:25:00", "BV": 1.23730928}, {"O": 0.00115499, "H": 0.00116444, "L": 0.00115499, "C": 0.00116443, "V": 877.03775972, "T": "2017-11-13T23:26:00", "BV": 1.01328016}, {"O": 0.00116442, "H": 0.00116442, "L": 0.001154, "C": 0.001154, "V": 137.65265472, "T": "2017-11-13T23:27:00", "BV": 0.15991751}, {"O": 0.0011619, "H": 0.00116191, "L": 0.001153, "C": 0.00115998, "V": 1406.15837862, "T": "2017-11-13T23:28:00", "BV": 1.63101664}, {"O": 0.001155, "H": 0.0011565, "L": 0.001155, "C": 0.001155, "V": 193.1676477, "T": "2017-11-13T23:29:00", "BV": 0.22324496}, {"O": 0.00115442, "H": 0.00115823, "L": 0.001153, "C": 0.001155, "V": 756.94539303, "T": "2017-11-13T23:30:00", "BV": 0.87602631}, {"O": 0.001153, "H": 0.0011565, "L": 0.00115208, "C": 0.001155, "V": 282.52435687, "T": "2017-11-13T23:31:00", "BV": 0.32630459}, {"O": 0.001155, "H": 0.001155, "L": 0.00115172, "C": 0.001155, "V": 216.47084458, "T": "2017-11-13T23:32:00", "BV": 0.24985684}, {"O": 0.00115498, "H": 0.00115498, "L": 0.00115173, "C": 0.00115173, "V": 456.09696599, "T": "2017-11-13T23:33:00", "BV": 0.5267547}, {"O": 0.00115172, "H": 0.0011565, "L": 0.00115172, "C": 0.00115175, "V": 338.71579448, "T": "2017-11-13T23:34:00", "BV": 0.3905604}, {"O": 0.0011565, "H": 0.001164, "L": 0.0011565, "C": 0.001164, "V": 2048.86596958, "T": "2017-11-13T23:35:00", "BV": 2.37869254}, {"O": 0.001164, "H": 0.00116542, "L": 0.00116099, "C": 0.00116099, "V": 1481.57859706, "T": "2017-11-13T23:36:00", "BV": 1.72550335}, {"O": 0.00116099, "H": 0.0011654, "L": 0.00116099, "C": 0.001161, "V": 996.547019, "T": "2017-11-13T23:37:00", "BV": 1.15732627}, {"O": 0.00116099, "H": 0.00116533, "L": 0.00116099, "C": 0.001161, "V": 145.98685351, "T": "2017-11-13T23:38:00", "BV": 0.16950467}, {"O": 0.00116099, "H": 0.00116534, "L": 0.00116099, "C": 0.00116533, "V": 5230.94513864, "T": "2017-11-13T23:39:00", "BV": 6.08473332}, {"O": 0.00116487, "H": 0.00116487, "L": 0.00116423, "C": 0.00116487, "V": 291.32285751, "T": "2017-11-13T23:40:00", "BV": 0.3393504}, {"O": 0.00116486, "H": 0.00116487, "L": 0.00116486, "C": 0.00116487, "V": 2014.23363295, "T": "2017-11-13T23:41:00", "BV": 2.34631188}, {"O": 0.00116487, "H": 0.00116529, "L": 0.00116487, "C": 0.00116487, "V": 368.35113046, "T": "2017-11-13T23:42:00", "BV": 0.42911295}, {"O": 0.00116487, "H": 0.00116529, "L": 0.00116487, "C": 0.00116529, "V": 979.12764623, "T": "2017-11-13T23:43:00", "BV": 1.14088717}, {"O": 0.00116531, "H": 0.00116534, "L": 0.00116072, "C": 0.00116072, "V": 1893.43445146, "T": "2017-11-13T23:44:00", "BV": 2.20636744}, {"O": 0.00116072, "H": 0.0011609, "L": 0.00116072, "C": 0.00116089, "V": 1109.13787729, "T": "2017-11-13T23:45:00", "BV": 1.28742008}, {"O": 0.00116089, "H": 0.00116089, "L": 0.00115097, "C": 0.0011527, "V": 456.32416518, "T": "2017-11-13T23:46:00", "BV": 0.52876888}, {"O": 0.00116019, "H": 0.00116019, "L": 0.00115271, "C": 0.00115278, "V": 404.76836965, "T": "2017-11-13T23:47:00", "BV": 0.46664555}, {"O": 0.00115294, "H": 0.00115294, "L": 0.00115292, "C": 0.00115292, "V": 234.0, "T": "2017-11-13T23:48:00", "BV": 0.26978509}, {"O": 0.00116018, "H": 0.00116018, "L": 0.00116018, "C": 0.00116018, "V": 21.02916225, "T": "2017-11-13T23:49:00", "BV": 0.02439761}, {"O": 0.00116018, "H": 0.00116018, "L": 0.00115304, "C": 0.00116016, "V": 80.46257584, "T": "2017-11-13T23:50:00", "BV": 0.09285203}, {"O": 0.00116016, "H": 0.00116278, "L": 0.00115339, "C": 0.00116019, "V": 383.57004767, "T": "2017-11-13T23:51:00", "BV": 0.44441337}, {"O": 0.00116019, "H": 0.00116471, "L": 0.00116019, "C": 0.00116471, "V": 247.55857608, "T": "2017-11-13T23:52:00", "BV": 0.2878483}, {"O": 0.0011647, "H": 0.00116471, "L": 0.0011647, "C": 0.00116471, "V": 388.92256351, "T": "2017-11-13T23:53:00", "BV": 0.45298026}, {"O": 0.00116128, "H": 0.0011645, "L": 0.00116128, "C": 0.00116317, "V": 267.48265585, "T": "2017-11-13T23:54:00", "BV": 0.31065452}, {"O": 0.00116317, "H": 0.00116449, "L": 0.00116317, "C": 0.00116449, "V": 1389.93768305, "T": "2017-11-13T23:55:00", "BV": 1.61674436}, {"O": 0.00116449, "H": 0.00116449, "L": 0.00116317, "C": 0.00116449, "V": 84.60881877, "T": "2017-11-13T23:56:00", "BV": 0.09848206}, {"O": 0.00116317, "H": 0.00116449, "L": 0.00116317, "C": 0.00116449, "V": 135.75489106, "T": "2017-11-13T23:57:00", "BV": 0.15793992}, {"O": 0.00116317, "H": 0.00116433, "L": 0.00116317, "C": 0.00116317, "V": 295.09684366, "T": "2017-11-13T23:58:00", "BV": 0.34329074}, {"O": 0.00116317, "H": 0.00116317, "L": 0.00116128, "C": 0.00116128, "V": 1581.4772546, "T": "2017-11-13T23:59:00", "BV": 1.83949104}, {"O": 0.00116128, "H": 0.00116128, "L": 0.00116128, "C": 0.00116128, "V": 67.8329418, "T": "2017-11-14T00:00:00", "BV": 0.07877302}, {"O": 0.0011602, "H": 0.0011602, "L": 0.00114959, "C": 0.00114959, "V": 5492.56077016, "T": "2017-11-14T00:01:00", "BV": 6.32096842}, {"O": 0.00115121, "H": 0.00115191, "L": 0.00115121, "C": 0.00115191, "V": 101.66233643, "T": "2017-11-14T00:02:00", "BV": 0.11709186}, {"O": 0.00116016, "H": 0.00116016, "L": 0.00115202, "C": 0.00115202, "V": 171.7857509, "T": "2017-11-14T00:03:00", "BV": 0.19793588}, {"O": 0.00116005, "H": 0.00116016, "L": 0.001153, "C": 0.001153, "V": 92.87851701, "T": "2017-11-14T00:04:00", "BV": 0.10762297}, {"O": 0.001153, "H": 0.001153, "L": 0.001153, "C": 0.001153, "V": 122.59390767, "T": "2017-11-14T00:05:00", "BV": 0.14135075}, {"O": 0.00115301, "H": 0.00116004, "L": 0.00115301, "C": 0.00116004, "V": 33.7662555, "T": "2017-11-14T00:07:00", "BV": 0.039158}, {"O": 0.00116004, "H": 0.00116004, "L": 0.00115301, "C": 0.00115301, "V": 50.0, "T": "2017-11-14T00:08:00", "BV": 0.05770673}, {"O": 0.00115983, "H": 0.00115983, "L": 0.001152, "C": 0.001152, "V": 644.15879318, "T": "2017-11-14T00:09:00", "BV": 0.74251039}, {"O": 0.001152, "H": 0.00115301, "L": 0.001152, "C": 0.00115301, "V": 328.50166646, "T": "2017-11-14T00:10:00", "BV": 0.37863048}, {"O": 0.00115301, "H": 0.00115301, "L": 0.001152, "C": 0.00115301, "V": 561.60019699, "T": "2017-11-14T00:11:00", "BV": 0.64748516}, {"O": 0.00116, "H": 0.00116018, "L": 0.00116, "C": 0.00116, "V": 536.54674197, "T": "2017-11-14T00:12:00", "BV": 0.62239584}, {"O": 0.00116012, "H": 0.00116012, "L": 0.00115301, "C": 0.00115994, "V": 627.43423612, "T": "2017-11-14T00:13:00", "BV": 0.72713844}, {"O": 0.00115301, "H": 0.0011599, "L": 0.00115301, "C": 0.0011599, "V": 1215.00603801, "T": "2017-11-14T00:14:00", "BV": 1.40174782}, {"O": 0.0011599, "H": 0.0011599, "L": 0.00115324, "C": 0.00115989, "V": 15.62759592, "T": "2017-11-14T00:15:00", "BV": 0.01805982}, {"O": 0.0011599, "H": 0.0011599, "L": 0.00115313, "C": 0.001159, "V": 172.98246955, "T": "2017-11-14T00:16:00", "BV": 0.20037027}, {"O": 0.00115833, "H": 0.00115833, "L": 0.00115313, "C": 0.00115313, "V": 90.11822134, "T": "2017-11-14T00:17:00", "BV": 0.10399332}, {"O": 0.00115314, "H": 0.00115547, "L": 0.00115301, "C": 0.00115301, "V": 482.60717651, "T": "2017-11-14T00:18:00", "BV": 0.55671774}, {"O": 0.00115301, "H": 0.00115301, "L": 0.00115301, "C": 0.00115301, "V": 596.16224054, "T": "2017-11-14T00:19:00", "BV": 0.68738102}, {"O": 0.001153, "H": 0.001153, "L": 0.001153, "C": 0.001153, "V": 103.88656698, "T": "2017-11-14T00:20:00", "BV": 0.1197812}, {"O": 0.001153, "H": 0.001153, "L": 0.00115253, "C": 0.00115253, "V": 118.04714212, "T": "2017-11-14T00:21:00", "BV": 0.1360625}, {"O": 0.00115253, "H": 0.00115379, "L": 0.00115253, "C": 0.00115379, "V": 367.45384581, "T": "2017-11-14T00:22:00", "BV": 0.42355241}, {"O": 0.00115243, "H": 0.00115243, "L": 0.00115234, "C": 0.00115234, "V": 52.65169132, "T": "2017-11-14T00:23:00", "BV": 0.0606773}, {"O": 0.00115234, "H": 0.00115243, "L": 0.001152, "C": 0.001152, "V": 76.65109952, "T": "2017-11-14T00:24:00", "BV": 0.08831848}, {"O": 0.001152, "H": 0.00115243, "L": 0.001152, "C": 0.001152, "V": 444.49738277, "T": "2017-11-14T00:25:00", "BV": 0.51208462}, {"O": 0.001152, "H": 0.00115243, "L": 0.0011495, "C": 0.0011522, "V": 412.01972989, "T": "2017-11-14T00:26:00", "BV": 0.47433492}, {"O": 0.00114946, "H": 0.0011522, "L": 0.00114946, "C": 0.0011522, "V": 281.71818175, "T": "2017-11-14T00:27:00", "BV": 0.32453922}, {"O": 0.00115243, "H": 0.00115779, "L": 0.0011522, "C": 0.0011522, "V": 156.18124429, "T": "2017-11-14T00:28:00", "BV": 0.18048638}, {"O": 0.00115489, "H": 0.00115489, "L": 0.0011522, "C": 0.0011522, "V": 74.36033751, "T": "2017-11-14T00:29:00", "BV": 0.08577298}, {"O": 0.00114929, "H": 0.00115489, "L": 0.001146, "C": 0.0011522, "V": 167.53779599, "T": "2017-11-14T00:30:00", "BV": 0.19243287}, {"O": 0.0011522, "H": 0.0011522, "L": 0.00115219, "C": 0.00115219, "V": 81.23708354, "T": "2017-11-14T00:31:00", "BV": 0.09360135}, {"O": 0.00115, "H": 0.0011522, "L": 0.001146, "C": 0.001146, "V": 368.58585009, "T": "2017-11-14T00:32:00", "BV": 0.42426699}, {"O": 0.00114601, "H": 0.0011522, "L": 0.001146, "C": 0.0011522, "V": 312.69954151, "T": "2017-11-14T00:34:00", "BV": 0.36007268}, {"O": 0.00115219, "H": 0.00115219, "L": 0.00115219, "C": 0.00115219, "V": 102.93381967, "T": "2017-11-14T00:35:00", "BV": 0.11859931}, {"O": 0.001146, "H": 0.001146, "L": 0.001146, "C": 0.001146, "V": 35.63375604, "T": "2017-11-14T00:36:00", "BV": 0.04083627}, {"O": 0.001146, "H": 0.0011522, "L": 0.00114285, "C": 0.00114285, "V": 134.79522965, "T": "2017-11-14T00:37:00", "BV": 0.15444726}, {"O": 0.00114283, "H": 0.00114283, "L": 0.00114283, "C": 0.00114283, "V": 266.42193145, "T": "2017-11-14T00:38:00", "BV": 0.30447493}, {"O": 0.00114279, "H": 0.00114311, "L": 0.00114252, "C": 0.00114283, "V": 380.89931678, "T": "2017-11-14T00:39:00", "BV": 0.4353296}, {"O": 0.00114283, "H": 0.00114283, "L": 0.00114251, "C": 0.00114251, "V": 188.79288194, "T": "2017-11-14T00:40:00", "BV": 0.21572794}, {"O": 0.00114252, "H": 0.00114252, "L": 0.00114251, "C": 0.00114251, "V": 42.85564462, "T": "2017-11-14T00:41:00", "BV": 0.04896307}, {"O": 0.00114251, "H": 0.00115112, "L": 0.00114242, "C": 0.00114242, "V": 1900.16317958, "T": "2017-11-14T00:42:00", "BV": 2.18235263}, {"O": 0.00114253, "H": 0.00114253, "L": 0.00114253, "C": 0.00114253, "V": 146.88124057, "T": "2017-11-14T00:43:00", "BV": 0.16781621}, {"O": 0.001143, "H": 0.001143, "L": 0.00114256, "C": 0.00114256, "V": 226.91111458, "T": "2017-11-14T00:44:00", "BV": 0.25931634}, {"O": 0.00114256, "H": 0.00114256, "L": 0.00114252, "C": 0.00114256, "V": 501.35439118, "T": "2017-11-14T00:45:00", "BV": 0.57281464}, {"O": 0.00114252, "H": 0.00114252, "L": 0.00114242, "C": 0.00114252, "V": 249.82060057, "T": "2017-11-14T00:46:00", "BV": 0.28540373}, {"O": 0.00114242, "H": 0.00114243, "L": 0.00114242, "C": 0.00114243, "V": 77.28398576, "T": "2017-11-14T00:47:00", "BV": 0.08829081}, {"O": 0.00114243, "H": 0.00114256, "L": 0.001138, "C": 0.00114256, "V": 2096.06411115, "T": "2017-11-14T00:48:00", "BV": 2.39044644}, {"O": 0.001138, "H": 0.001138, "L": 0.001138, "C": 0.001138, "V": 353.37796685, "T": "2017-11-14T00:49:00", "BV": 0.40214411}, {"O": 0.001138, "H": 0.001138, "L": 0.00113771, "C": 0.001138, "V": 300.81643776, "T": "2017-11-14T00:50:00", "BV": 0.34231346}, {"O": 0.001138, "H": 0.00114256, "L": 0.001138, "C": 0.001138, "V": 211.91173745, "T": "2017-11-14T00:51:00", "BV": 0.24126421}, {"O": 0.00113819, "H": 0.00114256, "L": 0.00113819, "C": 0.00114256, "V": 274.92620496, "T": "2017-11-14T00:52:00", "BV": 0.31393176}, {"O": 0.00114256, "H": 0.00114256, "L": 0.00114256, "C": 0.00114256, "V": 5.0, "T": "2017-11-14T00:53:00", "BV": 0.0057128}, {"O": 0.00114256, "H": 0.00114256, "L": 0.00113913, "C": 0.00113913, "V": 27.17807311, "T": "2017-11-14T00:54:00", "BV": 0.03102856}, {"O": 0.00114256, "H": 0.00114256, "L": 0.00114256, "C": 0.00114256, "V": 4.0, "T": "2017-11-14T00:55:00", "BV": 0.00457024}, {"O": 0.00113913, "H": 0.00113913, "L": 0.00113681, "C": 0.001138, "V": 1841.14516927, "T": "2017-11-14T00:56:00", "BV": 2.09349112}, {"O": 0.00113681, "H": 0.001138, "L": 0.00113679, "C": 0.00113679, "V": 108.38228994, "T": "2017-11-14T00:57:00", "BV": 0.12324639}, {"O": 0.00113679, "H": 0.00113679, "L": 0.00113487, "C": 0.00113621, "V": 1049.99071808, "T": "2017-11-14T00:58:00", "BV": 1.19262198}, {"O": 0.00113679, "H": 0.00114256, "L": 0.00113679, "C": 0.00114256, "V": 853.31147857, "T": "2017-11-14T00:59:00", "BV": 0.97336142}, {"O": 0.00114255, "H": 0.00114255, "L": 0.00114255, "C": 0.00114255, "V": 10.9754328, "T": "2017-11-14T01:00:00", "BV": 0.01253998}, {"O": 0.00114255, "H": 0.00114256, "L": 0.00114143, "C": 0.00114256, "V": 571.46900519, "T": "2017-11-14T01:01:00", "BV": 0.65292941}, {"O": 0.00114256, "H": 0.00114351, "L": 0.00114256, "C": 0.00114256, "V": 624.04896096, "T": "2017-11-14T01:02:00", "BV": 0.71328239}, {"O": 0.00114256, "H": 0.00114256, "L": 0.00113518, "C": 0.00113518, "V": 509.19406819, "T": "2017-11-14T01:03:00", "BV": 0.58007204}, {"O": 0.00114097, "H": 0.00114097, "L": 0.00113501, "C": 0.00113501, "V": 268.36077704, "T": "2017-11-14T01:04:00", "BV": 0.30476179}, {"O": 0.00113501, "H": 0.0011386, "L": 0.00113501, "C": 0.0011386, "V": 446.62763251, "T": "2017-11-14T01:05:00", "BV": 0.50773701}, {"O": 0.001141, "H": 0.001141, "L": 0.001135, "C": 0.0011386, "V": 667.91959519, "T": "2017-11-14T01:06:00", "BV": 0.75832886}, {"O": 0.00113525, "H": 0.00113525, "L": 0.00113524, "C": 0.00113525, "V": 639.56215351, "T": "2017-11-14T01:07:00", "BV": 0.72605944}, {"O": 0.00113532, "H": 0.0011386, "L": 0.00113504, "C": 0.00113525, "V": 772.85383647, "T": "2017-11-14T01:08:00", "BV": 0.87736166}, {"O": 0.00113525, "H": 0.00113525, "L": 0.001135, "C": 0.00113525, "V": 469.27086521, "T": "2017-11-14T01:09:00", "BV": 0.53273924}, {"O": 0.00113524, "H": 0.00113525, "L": 0.001135, "C": 0.00113525, "V": 4011.922604, "T": "2017-11-14T01:10:00", "BV": 4.55453251}, {"O": 0.00113525, "H": 0.00113525, "L": 0.001135, "C": 0.001135, "V": 485.38598227, "T": "2017-11-14T01:11:00", "BV": 0.55101044}, {"O": 0.001135, "H": 0.00113521, "L": 0.001135, "C": 0.001135, "V": 1652.66270143, "T": "2017-11-14T01:12:00", "BV": 1.87577421}, {"O": 0.001135, "H": 0.001135, "L": 0.00113499, "C": 0.001135, "V": 245.16633067, "T": "2017-11-14T01:13:00", "BV": 0.27826371}, {"O": 0.001135, "H": 0.001135, "L": 0.00113487, "C": 0.001135, "V": 281.0875902, "T": "2017-11-14T01:14:00", "BV": 0.31902142}, {"O": 0.00113499, "H": 0.00113499, "L": 0.00113487, "C": 0.00113499, "V": 299.94499801, "T": "2017-11-14T01:15:00", "BV": 0.34043325}, {"O": 0.00113499, "H": 0.001135, "L": 0.00113498, "C": 0.001135, "V": 1178.65512643, "T": "2017-11-14T01:16:00", "BV": 1.33777086}, {"O": 0.001135, "H": 0.00113521, "L": 0.001135, "C": 0.001135, "V": 276.94944993, "T": "2017-11-14T01:17:00", "BV": 0.31434004}, {"O": 0.001135, "H": 0.001138, "L": 0.001135, "C": 0.001138, "V": 277.0754469, "T": "2017-11-14T01:18:00", "BV": 0.31449453}, {"O": 0.001138, "H": 0.00114142, "L": 0.001135, "C": 0.00114142, "V": 28.45343607, "T": "2017-11-14T01:19:00", "BV": 0.03239551}, {"O": 0.00114142, "H": 0.00114347, "L": 0.001135, "C": 0.001135, "V": 40.58123757, "T": "2017-11-14T01:20:00", "BV": 0.04636869}, {"O": 0.00114265, "H": 0.00114265, "L": 0.00114264, "C": 0.00114264, "V": 463.87198542, "T": "2017-11-14T01:21:00", "BV": 0.53003935}, {"O": 0.00114264, "H": 0.00114265, "L": 0.00114264, "C": 0.00114264, "V": 275.78655824, "T": "2017-11-14T01:22:00", "BV": 0.3151257}, {"O": 0.00114264, "H": 0.00114264, "L": 0.00114199, "C": 0.00114199, "V": 1133.92540079, "T": "2017-11-14T01:23:00", "BV": 1.29566199}, {"O": 0.00114199, "H": 0.00114199, "L": 0.001135, "C": 0.001135, "V": 345.25581016, "T": "2017-11-14T01:24:00", "BV": 0.39217958}, {"O": 0.001135, "H": 0.00113515, "L": 0.001135, "C": 0.00113515, "V": 36.45665494, "T": "2017-11-14T01:25:00", "BV": 0.04138057}, {"O": 0.00113515, "H": 0.00113515, "L": 0.00113307, "C": 0.00113307, "V": 901.92853814, "T": "2017-11-14T01:26:00", "BV": 1.02256989}, {"O": 0.00113307, "H": 0.001134, "L": 0.00113202, "C": 0.00113202, "V": 1531.76603371, "T": "2017-11-14T01:27:00", "BV": 1.73534603}, {"O": 0.00113208, "H": 0.00113208, "L": 0.00113202, "C": 0.00113202, "V": 62.18512301, "T": "2017-11-14T01:28:00", "BV": 0.07039814}, {"O": 0.00113525, "H": 0.00113525, "L": 0.00113208, "C": 0.00113208, "V": 334.20609032, "T": "2017-11-14T01:29:00", "BV": 0.37848401}, {"O": 0.00113202, "H": 0.00113202, "L": 0.00113, "C": 0.00113, "V": 920.97057912, "T": "2017-11-14T01:30:00", "BV": 1.04105016}, {"O": 0.00112999, "H": 0.00112999, "L": 0.00112868, "C": 0.00112999, "V": 204.44045192, "T": "2017-11-14T01:31:00", "BV": 0.23093991}, {"O": 0.00112999, "H": 0.00113, "L": 0.00112998, "C": 0.00113, "V": 200.29648084, "T": "2017-11-14T01:32:00", "BV": 0.22633315}, {"O": 0.00113, "H": 0.001132, "L": 0.00112869, "C": 0.001132, "V": 860.31467649, "T": "2017-11-14T01:33:00", "BV": 0.97267947}, {"O": 0.00113, "H": 0.0011381, "L": 0.00113, "C": 0.0011381, "V": 1185.7530262, "T": "2017-11-14T01:34:00", "BV": 1.34933211}, {"O": 0.00113262, "H": 0.00113809, "L": 0.00113262, "C": 0.00113809, "V": 438.81733166, "T": "2017-11-14T01:35:00", "BV": 0.4970286}, {"O": 0.00113078, "H": 0.00113805, "L": 0.00112869, "C": 0.00112869, "V": 414.0107019, "T": "2017-11-14T01:36:00", "BV": 0.46773071}, {"O": 0.00113784, "H": 0.00113785, "L": 0.00112871, "C": 0.00112873, "V": 630.13924221, "T": "2017-11-14T01:37:00", "BV": 0.71639469}, {"O": 0.00112875, "H": 0.00112875, "L": 0.00112873, "C": 0.00112873, "V": 76.78627337, "T": "2017-11-14T01:38:00", "BV": 0.08667249}, {"O": 0.00112872, "H": 0.00112873, "L": 0.00112869, "C": 0.00112869, "V": 936.27096756, "T": "2017-11-14T01:39:00", "BV": 1.05677784}, {"O": 0.00112869, "H": 0.00112872, "L": 0.00112869, "C": 0.00112872, "V": 167.49398424, "T": "2017-11-14T01:40:00", "BV": 0.18905215}, {"O": 0.0011287, "H": 0.00112999, "L": 0.0011287, "C": 0.0011287, "V": 201.44823161, "T": "2017-11-14T01:41:00", "BV": 0.22738954}, {"O": 0.00112872, "H": 0.00113, "L": 0.0011287, "C": 0.00113, "V": 278.00239155, "T": "2017-11-14T01:42:00", "BV": 0.31385068}, {"O": 0.00112869, "H": 0.00113, "L": 0.00112809, "C": 0.00113, "V": 2367.21536918, "T": "2017-11-14T01:43:00", "BV": 2.67362807}, {"O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 2044.20332292, "T": "2017-11-14T01:44:00", "BV": 2.30994971}, {"O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 321.12374992, "T": "2017-11-14T01:45:00", "BV": 0.36286983}, {"O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 202.0017242, "T": "2017-11-14T01:46:00", "BV": 0.22826193}, {"O": 0.00113, "H": 0.00113, "L": 0.00112885, "C": 0.0011294, "V": 2392.36945071, "T": "2017-11-14T01:47:00", "BV": 2.70331714}, {"O": 0.0011294, "H": 0.00113, "L": 0.00112855, "C": 0.00112958, "V": 363.46214438, "T": "2017-11-14T01:48:00", "BV": 0.41035854}, {"O": 0.00112958, "H": 0.00112958, "L": 0.00112958, "C": 0.00112958, "V": 413.21957712, "T": "2017-11-14T01:49:00", "BV": 0.46676447}, {"O": 0.00112958, "H": 0.00112958, "L": 0.00112755, "C": 0.00112958, "V": 177.8229373, "T": "2017-11-14T01:50:00", "BV": 0.20071065}, {"O": 0.00112958, "H": 0.00113, "L": 0.001125, "C": 0.001125, "V": 2058.48640623, "T": "2017-11-14T01:51:00", "BV": 2.32112326}, {"O": 0.00113, "H": 0.001135, "L": 0.00112501, "C": 0.00112501, "V": 68.48337246, "T": "2017-11-14T01:52:00", "BV": 0.0772705}, {"O": 0.001125, "H": 0.00113469, "L": 0.001125, "C": 0.00112501, "V": 137.60841727, "T": "2017-11-14T01:53:00", "BV": 0.15491944}, {"O": 0.00113469, "H": 0.00113469, "L": 0.00112839, "C": 0.00112839, "V": 238.87212071, "T": "2017-11-14T01:54:00", "BV": 0.26959642}, {"O": 0.00113463, "H": 0.00113463, "L": 0.00113463, "C": 0.00113463, "V": 34.69408709, "T": "2017-11-14T01:55:00", "BV": 0.03936495}, {"O": 0.00113462, "H": 0.00113737, "L": 0.00113462, "C": 0.00113524, "V": 831.77824583, "T": "2017-11-14T01:56:00", "BV": 0.94426341}, {"O": 0.00113517, "H": 0.00113858, "L": 0.00113517, "C": 0.00113732, "V": 929.09364328, "T": "2017-11-14T01:57:00", "BV": 1.05676762}, {"O": 0.00113733, "H": 0.00114666, "L": 0.00113731, "C": 0.00114098, "V": 3632.22149995, "T": "2017-11-14T01:58:00", "BV": 4.14342545}, {"O": 0.00114098, "H": 0.00114099, "L": 0.00114098, "C": 0.00114098, "V": 597.63787891, "T": "2017-11-14T01:59:00", "BV": 0.68189283}, {"O": 0.00114098, "H": 0.00114098, "L": 0.00113517, "C": 0.00114051, "V": 177.63180536, "T": "2017-11-14T02:00:00", "BV": 0.20261008}, {"O": 0.00114051, "H": 0.00114051, "L": 0.00112616, "C": 0.00112616, "V": 155.08313982, "T": "2017-11-14T02:02:00", "BV": 0.17557443}, {"O": 0.00114051, "H": 0.00114051, "L": 0.00114051, "C": 0.00114051, "V": 302.95604698, "T": "2017-11-14T02:03:00", "BV": 0.34552437}, {"O": 0.00112801, "H": 0.00112801, "L": 0.00112801, "C": 0.00112801, "V": 2.30458651, "T": "2017-11-14T02:04:00", "BV": 0.00259959}, {"O": 0.001136, "H": 0.001136, "L": 0.00112498, "C": 0.00113592, "V": 17110.79180444, "T": "2017-11-14T02:05:00", "BV": 19.25454935}, {"O": 0.001125, "H": 0.00113064, "L": 0.001125, "C": 0.00113064, "V": 8.63522213, "T": "2017-11-14T02:06:00", "BV": 0.00974504}, {"O": 0.001125, "H": 0.00113064, "L": 0.001125, "C": 0.00113064, "V": 1460.30547446, "T": "2017-11-14T02:07:00", "BV": 1.64287343}, {"O": 0.00113064, "H": 0.00113064, "L": 0.001125, "C": 0.00113064, "V": 88.61136728, "T": "2017-11-14T02:08:00", "BV": 0.0998255}, {"O": 0.00113064, "H": 0.00114368, "L": 0.00112502, "C": 0.00112519, "V": 5022.27941405, "T": "2017-11-14T02:09:00", "BV": 5.7172491}, {"O": 0.00113, "H": 0.00113509, "L": 0.00113, "C": 0.00113509, "V": 41.96561211, "T": "2017-11-14T02:10:00", "BV": 0.04758353}, {"O": 0.0011351, "H": 0.00114177, "L": 0.00113508, "C": 0.00114177, "V": 62.4836267, "T": "2017-11-14T02:11:00", "BV": 0.0711518}, {"O": 0.00113508, "H": 0.00113852, "L": 0.00113508, "C": 0.00113724, "V": 757.97810209, "T": "2017-11-14T02:12:00", "BV": 0.86158064}, {"O": 0.0011361, "H": 0.0011361, "L": 0.00113, "C": 0.00113164, "V": 37.91065073, "T": "2017-11-14T02:13:00", "BV": 0.04296912}, {"O": 0.00113164, "H": 0.00113244, "L": 0.00113, "C": 0.00113165, "V": 161.63955118, "T": "2017-11-14T02:14:00", "BV": 0.18281075}, {"O": 0.0011313, "H": 0.00113508, "L": 0.0011313, "C": 0.00113449, "V": 266.81985084, "T": "2017-11-14T02:15:00", "BV": 0.30278167}, {"O": 0.00113492, "H": 0.00113492, "L": 0.00113, "C": 0.00113001, "V": 39.60348192, "T": "2017-11-14T02:16:00", "BV": 0.04484607}, {"O": 0.00113001, "H": 0.00113001, "L": 0.00113, "C": 0.00113, "V": 45.25994468, "T": "2017-11-14T02:17:00", "BV": 0.05114408}, {"O": 0.00113, "H": 0.00113, "L": 0.0011252, "C": 0.00112521, "V": 479.40327604, "T": "2017-11-14T02:18:00", "BV": 0.54052448}, {"O": 0.00112521, "H": 0.00113001, "L": 0.0011252, "C": 0.00113001, "V": 297.12739541, "T": "2017-11-14T02:19:00", "BV": 0.33534096}, {"O": 0.00112521, "H": 0.00113665, "L": 0.0011252, "C": 0.0011252, "V": 888.02244499, "T": "2017-11-14T02:20:00", "BV": 1.00315044}, {"O": 0.0011252, "H": 0.0011252, "L": 0.00112519, "C": 0.00112519, "V": 129.41735912, "T": "2017-11-14T02:21:00", "BV": 0.14561956}, {"O": 0.00112519, "H": 0.0011252, "L": 0.00112519, "C": 0.0011252, "V": 14.41653265, "T": "2017-11-14T02:22:00", "BV": 0.01622134}, {"O": 0.0011252, "H": 0.001134, "L": 0.0011252, "C": 0.00112801, "V": 657.54603877, "T": "2017-11-14T02:24:00", "BV": 0.73995032}, {"O": 0.00112801, "H": 0.001134, "L": 0.00112519, "C": 0.00112521, "V": 113.98684679, "T": "2017-11-14T02:25:00", "BV": 0.1283053}, {"O": 0.00112521, "H": 0.00112521, "L": 0.00112519, "C": 0.0011252, "V": 136.38556284, "T": "2017-11-14T02:26:00", "BV": 0.15346073}, {"O": 0.0011252, "H": 0.00113373, "L": 0.00112519, "C": 0.00113373, "V": 49.84083938, "T": "2017-11-14T02:27:00", "BV": 0.05633669}, {"O": 0.0011252, "H": 0.0011252, "L": 0.0011252, "C": 0.0011252, "V": 11.84145141, "T": "2017-11-14T02:28:00", "BV": 0.013324}, {"O": 0.00112521, "H": 0.00112521, "L": 0.00112519, "C": 0.0011252, "V": 403.3833695, "T": "2017-11-14T02:29:00", "BV": 0.45388938}, {"O": 0.00112519, "H": 0.0011252, "L": 0.00112519, "C": 0.00112519, "V": 32.22418136, "T": "2017-11-14T02:30:00", "BV": 0.03625847}, {"O": 0.0011252, "H": 0.00112521, "L": 0.0011252, "C": 0.0011252, "V": 301.12207866, "T": "2017-11-14T02:31:00", "BV": 0.33882337}, {"O": 0.0011252, "H": 0.0011252, "L": 0.00112487, "C": 0.001125, "V": 636.91600887, "T": "2017-11-14T02:32:00", "BV": 0.71662091}, {"O": 0.001125, "H": 0.001125, "L": 0.00112479, "C": 0.00112485, "V": 256.25558801, "T": "2017-11-14T02:33:00", "BV": 0.28825477}, {"O": 0.0011246, "H": 0.0011246, "L": 0.001121, "C": 0.0011246, "V": 866.95170194, "T": "2017-11-14T02:34:00", "BV": 0.97325582}, {"O": 0.00112485, "H": 0.00112487, "L": 0.00112448, "C": 0.00112485, "V": 507.87795301, "T": "2017-11-14T02:35:00", "BV": 0.57125982}, {"O": 0.00112485, "H": 0.00112485, "L": 0.00112448, "C": 0.00112448, "V": 155.47402722, "T": "2017-11-14T02:36:00", "BV": 0.17488267}, {"O": 0.00112485, "H": 0.001125, "L": 0.00112448, "C": 0.00112448, "V": 488.61236347, "T": "2017-11-14T02:37:00", "BV": 0.54963899}, {"O": 0.001121, "H": 0.001121, "L": 0.00112058, "C": 0.001121, "V": 925.88209177, "T": "2017-11-14T02:39:00", "BV": 1.03775017}, {"O": 0.001121, "H": 0.00112485, "L": 0.001121, "C": 0.00112485, "V": 6.53340445, "T": "2017-11-14T02:40:00", "BV": 0.00732984}, {"O": 0.0011248, "H": 0.00112485, "L": 0.00111139, "C": 0.0011196, "V": 4766.75998976, "T": "2017-11-14T02:41:00", "BV": 5.32209055}, {"O": 0.0011196, "H": 0.0011196, "L": 0.00111153, "C": 0.001115, "V": 461.66566092, "T": "2017-11-14T02:42:00", "BV": 0.5148294}, {"O": 0.0011196, "H": 0.0011196, "L": 0.001115, "C": 0.00111959, "V": 661.79200748, "T": "2017-11-14T02:43:00", "BV": 0.73807169}, {"O": 0.001115, "H": 0.00111958, "L": 0.00111154, "C": 0.00111958, "V": 75.51526186, "T": "2017-11-14T02:44:00", "BV": 0.08398754}, {"O": 0.00111957, "H": 0.0011196, "L": 0.00111957, "C": 0.00111957, "V": 501.22020768, "T": "2017-11-14T02:45:00", "BV": 0.56115184}, {"O": 0.00111957, "H": 0.0011196, "L": 0.00111957, "C": 0.0011196, "V": 361.86217232, "T": "2017-11-14T02:46:00", "BV": 0.40513705}, {"O": 0.0011196, "H": 0.00112058, "L": 0.0011196, "C": 0.00112058, "V": 391.86573115, "T": "2017-11-14T02:47:00", "BV": 0.43883493}, {"O": 0.0011196, "H": 0.0011196, "L": 0.00111957, "C": 0.00111957, "V": 453.09936972, "T": "2017-11-14T02:48:00", "BV": 0.50727719}, {"O": 0.00111957, "H": 0.00112058, "L": 0.00111957, "C": 0.00112058, "V": 111.36337425, "T": "2017-11-14T02:49:00", "BV": 0.1247347}, {"O": 0.00112058, "H": 0.00112058, "L": 0.00112058, "C": 0.00112058, "V": 105.73475507, "T": "2017-11-14T02:50:00", "BV": 0.11848422}, {"O": 0.00112058, "H": 0.00112058, "L": 0.0011196, "C": 0.00112058, "V": 125.82836258, "T": "2017-11-14T02:51:00", "BV": 0.140987}, {"O": 0.00112056, "H": 0.00112058, "L": 0.00112056, "C": 0.00112058, "V": 297.06155507, "T": "2017-11-14T02:52:00", "BV": 0.33287881}, {"O": 0.00112056, "H": 0.00112058, "L": 0.00112056, "C": 0.00112058, "V": 442.08970645, "T": "2017-11-14T02:53:00", "BV": 0.49539487}, {"O": 0.00112058, "H": 0.00112058, "L": 0.00112058, "C": 0.00112058, "V": 42.48303441, "T": "2017-11-14T02:54:00", "BV": 0.04760563}, {"O": 0.00112435, "H": 0.00112435, "L": 0.00112417, "C": 0.00112417, "V": 34.99883201, "T": "2017-11-14T02:55:00", "BV": 0.03934564}, {"O": 0.00112059, "H": 0.001125, "L": 0.00112059, "C": 0.001125, "V": 234.72160413, "T": "2017-11-14T02:56:00", "BV": 0.26383598}, {"O": 0.0011242, "H": 0.0011242, "L": 0.00112058, "C": 0.00112058, "V": 190.22720742, "T": "2017-11-14T02:57:00", "BV": 0.21384492}, {"O": 0.001125, "H": 0.001125, "L": 0.00112058, "C": 0.00112492, "V": 727.30322205, "T": "2017-11-14T02:58:00", "BV": 0.81724233}, {"O": 0.00112058, "H": 0.0011252, "L": 0.00112058, "C": 0.0011252, "V": 89.48508615, "T": "2017-11-14T02:59:00", "BV": 0.10057432}, {"O": 0.00112013, "H": 0.00112856, "L": 0.00112013, "C": 0.00112856, "V": 197.80843865, "T": "2017-11-14T03:00:00", "BV": 0.22190335}, {"O": 0.00112856, "H": 0.00112856, "L": 0.00112302, "C": 0.00112302, "V": 129.6165183, "T": "2017-11-14T03:02:00", "BV": 0.14572598}, {"O": 0.001124, "H": 0.00113, "L": 0.001124, "C": 0.00112856, "V": 381.84847676, "T": "2017-11-14T03:03:00", "BV": 0.43010896}, {"O": 0.00112866, "H": 0.00113558, "L": 0.00112856, "C": 0.00113558, "V": 191.74622473, "T": "2017-11-14T03:04:00", "BV": 0.21726435}, {"O": 0.00113444, "H": 0.00113501, "L": 0.00113273, "C": 0.00113501, "V": 7.95083453, "T": "2017-11-14T03:05:00", "BV": 0.00902125}, {"O": 0.00113496, "H": 0.00113496, "L": 0.00112856, "C": 0.00112856, "V": 173.87667725, "T": "2017-11-14T03:06:00", "BV": 0.19666478}, {"O": 0.00113486, "H": 0.00113486, "L": 0.00113486, "C": 0.00113486, "V": 7.0, "T": "2017-11-14T03:07:00", "BV": 0.00794402}, {"O": 0.00112857, "H": 0.00112857, "L": 0.00112856, "C": 0.00112856, "V": 193.73824369, "T": "2017-11-14T03:08:00", "BV": 0.2186452}, {"O": 0.00112856, "H": 0.00113475, "L": 0.00112108, "C": 0.00113475, "V": 717.78893289, "T": "2017-11-14T03:09:00", "BV": 0.80540472}, {"O": 0.00113468, "H": 0.00113468, "L": 0.00112152, "C": 0.00112181, "V": 139.66100142, "T": "2017-11-14T03:10:00", "BV": 0.15759595}, {"O": 0.00113368, "H": 0.00113368, "L": 0.00112181, "C": 0.00112206, "V": 33.13214947, "T": "2017-11-14T03:11:00", "BV": 0.03720558}, {"O": 0.00112206, "H": 0.0011221, "L": 0.001121, "C": 0.0011221, "V": 1362.62571925, "T": "2017-11-14T03:12:00", "BV": 1.52892351}, {"O": 0.0011221, "H": 0.00113138, "L": 0.0011221, "C": 0.00113138, "V": 21.41888352, "T": "2017-11-14T03:13:00", "BV": 0.02403934}, {"O": 0.00113117, "H": 0.00113117, "L": 0.0011221, "C": 0.0011221, "V": 60.94467295, "T": "2017-11-14T03:14:00", "BV": 0.06851249}, {"O": 0.00113086, "H": 0.00113087, "L": 0.00113064, "C": 0.00113065, "V": 280.89768362, "T": "2017-11-14T03:15:00", "BV": 0.31764316}, {"O": 0.00112888, "H": 0.00112888, "L": 0.0011221, "C": 0.0011221, "V": 894.04325526, "T": "2017-11-14T03:16:00", "BV": 1.00520748}, {"O": 0.0011221, "H": 0.0011221, "L": 0.0011221, "C": 0.0011221, "V": 134.94122642, "T": "2017-11-14T03:17:00", "BV": 0.15141755}, {"O": 0.0011221, "H": 0.00112773, "L": 0.0011221, "C": 0.00112773, "V": 353.67664519, "T": "2017-11-14T03:19:00", "BV": 0.39758274}, {"O": 0.00112754, "H": 0.00112755, "L": 0.00112211, "C": 0.00112211, "V": 229.32901188, "T": "2017-11-14T03:20:00", "BV": 0.25809509}, {"O": 0.0011221, "H": 0.0011221, "L": 0.0011221, "C": 0.0011221, "V": 234.77796077, "T": "2017-11-14T03:21:00", "BV": 0.26344433}, {"O": 0.0011221, "H": 0.0011221, "L": 0.0011221, "C": 0.0011221, "V": 91.5507514, "T": "2017-11-14T03:22:00", "BV": 0.10272909}, {"O": 0.00112101, "H": 0.00112101, "L": 0.00112101, "C": 0.00112101, "V": 2.0, "T": "2017-11-14T03:23:00", "BV": 0.00224202}, {"O": 0.0011221, "H": 0.00112211, "L": 0.00112101, "C": 0.00112211, "V": 788.99491635, "T": "2017-11-14T03:24:00", "BV": 0.88531966}, {"O": 0.0011221, "H": 0.00112941, "L": 0.00112001, "C": 0.00112941, "V": 641.47934275, "T": "2017-11-14T03:25:00", "BV": 0.71973914}, {"O": 0.00112989, "H": 0.00113085, "L": 0.001129, "C": 0.00113085, "V": 603.88754815, "T": "2017-11-14T03:26:00", "BV": 0.68235156}, {"O": 0.00113078, "H": 0.00113086, "L": 0.00113078, "C": 0.00113086, "V": 220.40363078, "T": "2017-11-14T03:27:00", "BV": 0.24924068}, {"O": 0.00113078, "H": 0.00113078, "L": 0.00113078, "C": 0.00113078, "V": 459.16082526, "T": "2017-11-14T03:28:00", "BV": 0.51920987}, {"O": 0.00113069, "H": 0.00113086, "L": 0.00113069, "C": 0.00113086, "V": 459.53566698, "T": "2017-11-14T03:29:00", "BV": 0.51966341}, {"O": 0.00113069, "H": 0.00113069, "L": 0.00113069, "C": 0.00113069, "V": 26.444, "T": "2017-11-14T03:30:00", "BV": 0.02989996}, {"O": 0.0011308, "H": 0.00113499, "L": 0.00113069, "C": 0.00113069, "V": 663.4537392, "T": "2017-11-14T03:31:00", "BV": 0.75089784}, {"O": 0.00113131, "H": 0.00113131, "L": 0.00113131, "C": 0.00113131, "V": 157.50844554, "T": "2017-11-14T03:32:00", "BV": 0.17819087}, {"O": 0.00113069, "H": 0.00113131, "L": 0.00113069, "C": 0.00113069, "V": 11.77034482, "T": "2017-11-14T03:33:00", "BV": 0.01331014}, {"O": 0.00113069, "H": 0.0011313, "L": 0.00113069, "C": 0.00113069, "V": 326.06145263, "T": "2017-11-14T03:34:00", "BV": 0.36878426}, {"O": 0.00113069, "H": 0.0011313, "L": 0.00113069, "C": 0.0011313, "V": 81.02145055, "T": "2017-11-14T03:35:00", "BV": 0.0916287}, {"O": 0.00113069, "H": 0.00113069, "L": 0.00113069, "C": 0.00113069, "V": 826.75241585, "T": "2017-11-14T03:36:00", "BV": 0.93480068}, {"O": 0.00113129, "H": 0.0011313, "L": 0.00113069, "C": 0.00113069, "V": 188.34763716, "T": "2017-11-14T03:37:00", "BV": 0.21304153}, {"O": 0.00113069, "H": 0.00113129, "L": 0.00113069, "C": 0.00113129, "V": 727.72340308, "T": "2017-11-14T03:38:00", "BV": 0.82325356}, {"O": 0.00113129, "H": 0.0011313, "L": 0.00113129, "C": 0.00113129, "V": 484.82894774, "T": "2017-11-14T03:39:00", "BV": 0.54848259}, {"O": 0.00113129, "H": 0.0011313, "L": 0.00113129, "C": 0.00113129, "V": 197.9488556, "T": "2017-11-14T03:40:00", "BV": 0.22393765}, {"O": 0.00113129, "H": 0.001135, "L": 0.00113129, "C": 0.001135, "V": 155.38505119, "T": "2017-11-14T03:41:00", "BV": 0.17632829}, {"O": 0.001133, "H": 0.001133, "L": 0.001133, "C": 0.001133, "V": 0.601106, "T": "2017-11-14T03:43:00", "BV": 0.00068105}, {"O": 0.001133, "H": 0.001135, "L": 0.00113129, "C": 0.001132, "V": 229.99998, "T": "2017-11-14T03:44:00", "BV": 0.26091252}, {"O": 0.001132, "H": 0.001132, "L": 0.0011228, "C": 0.0011228, "V": 1695.40446919, "T": "2017-11-14T03:45:00", "BV": 1.90690979}, {"O": 0.00113129, "H": 0.0011313, "L": 0.00113129, "C": 0.0011313, "V": 175.05590353, "T": "2017-11-14T03:46:00", "BV": 0.19803914}, {"O": 0.00113129, "H": 0.00113129, "L": 0.00113129, "C": 0.00113129, "V": 286.69547514, "T": "2017-11-14T03:47:00", "BV": 0.32433572}, {"O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 121.43024291, "T": "2017-11-14T03:48:00", "BV": 0.13721617}, {"O": 0.00113, "H": 0.00113113, "L": 0.00113, "C": 0.00113, "V": 553.62639285, "T": "2017-11-14T03:49:00", "BV": 0.62583267}, {"O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 88.03592123, "T": "2017-11-14T03:50:00", "BV": 0.09948058}, {"O": 0.00113, "H": 0.0011313, "L": 0.00113, "C": 0.0011313, "V": 662.3952495, "T": "2017-11-14T03:51:00", "BV": 0.74861895}, {"O": 0.0011313, "H": 0.0011313, "L": 0.00112284, "C": 0.00112284, "V": 631.48177137, "T": "2017-11-14T03:52:00", "BV": 0.70966205}, {"O": 0.00112284, "H": 0.00112284, "L": 0.00112211, "C": 0.00112212, "V": 137.85124029, "T": "2017-11-14T03:53:00", "BV": 0.154698}, {"O": 0.00112213, "H": 0.00112213, "L": 0.00112213, "C": 0.00112213, "V": 64.118, "T": "2017-11-14T03:54:00", "BV": 0.07194873}, {"O": 0.00112213, "H": 0.00112213, "L": 0.0011221, "C": 0.0011221, "V": 230.94577642, "T": "2017-11-14T03:55:00", "BV": 0.25914789}, {"O": 0.0011221, "H": 0.00112214, "L": 0.00111111, "C": 0.00111111, "V": 2605.81338888, "T": "2017-11-14T03:56:00", "BV": 2.91852546}, {"O": 0.00112283, "H": 0.00112284, "L": 0.001112, "C": 0.00112284, "V": 245.53347567, "T": "2017-11-14T03:57:00", "BV": 0.2740361}, {"O": 0.00112283, "H": 0.001134, "L": 0.00112283, "C": 0.00113199, "V": 753.83559278, "T": "2017-11-14T03:58:00", "BV": 0.84969731}, {"O": 0.00113199, "H": 0.00113199, "L": 0.00111945, "C": 0.00111999, "V": 212.84365252, "T": "2017-11-14T03:59:00", "BV": 0.2395627}, {"O": 0.00112164, "H": 0.00113396, "L": 0.00112164, "C": 0.00112165, "V": 513.65217191, "T": "2017-11-14T04:00:00", "BV": 0.58158426}, {"O": 0.00112624, "H": 0.00113182, "L": 0.0011208, "C": 0.0011208, "V": 320.85398242, "T": "2017-11-14T04:01:00", "BV": 0.36162463}, {"O": 0.00113157, "H": 0.00113175, "L": 0.00112079, "C": 0.00113175, "V": 99.77567133, "T": "2017-11-14T04:02:00", "BV": 0.11254304}, {"O": 0.00112279, "H": 0.00112279, "L": 0.00111897, "C": 0.00112179, "V": 959.56335097, "T": "2017-11-14T04:03:00", "BV": 1.0751872}, {"O": 0.00112279, "H": 0.00112279, "L": 0.00112, "C": 0.00112, "V": 59.25168819, "T": "2017-11-14T04:04:00", "BV": 0.06638679}, {"O": 0.00112279, "H": 0.00112842, "L": 0.00112279, "C": 0.00112842, "V": 72.12732857, "T": "2017-11-14T04:05:00", "BV": 0.0810336}, {"O": 0.00112842, "H": 0.00112842, "L": 0.00112842, "C": 0.00112842, "V": 4.41989685, "T": "2017-11-14T04:06:00", "BV": 0.0049875}, {"O": 0.00112838, "H": 0.00112842, "L": 0.00112838, "C": 0.00112842, "V": 487.06179445, "T": "2017-11-14T04:07:00", "BV": 0.54960139}, {"O": 0.00112842, "H": 0.00113171, "L": 0.00112842, "C": 0.00112842, "V": 404.51381143, "T": "2017-11-14T04:08:00", "BV": 0.45662697}, {"O": 0.00112846, "H": 0.00112846, "L": 0.00112842, "C": 0.00112846, "V": 142.87989807, "T": "2017-11-14T04:09:00", "BV": 0.16123106}, {"O": 0.00112846, "H": 0.001135, "L": 0.00112846, "C": 0.001135, "V": 2321.90826214, "T": "2017-11-14T04:10:00", "BV": 2.62539197}, {"O": 0.001135, "H": 0.001135, "L": 0.001129, "C": 0.001129, "V": 233.0, "T": "2017-11-14T04:11:00", "BV": 0.263147}, {"O": 0.001129, "H": 0.00113166, "L": 0.001129, "C": 0.00112901, "V": 77.08437702, "T": "2017-11-14T04:12:00", "BV": 0.08704222}, {"O": 0.00113166, "H": 0.00113166, "L": 0.00111897, "C": 0.00111897, "V": 3334.60356407, "T": "2017-11-14T04:13:00", "BV": 3.7474233}, {"O": 0.00111897, "H": 0.00111897, "L": 0.00111682, "C": 0.00111897, "V": 2403.26222822, "T": "2017-11-14T04:14:00", "BV": 2.68590132}, {"O": 0.00111897, "H": 0.00113043, "L": 0.00111897, "C": 0.00112033, "V": 1080.70299831, "T": "2017-11-14T04:15:00", "BV": 1.21256799}, {"O": 0.00112531, "H": 0.00112898, "L": 0.00112033, "C": 0.00112897, "V": 141.63408309, "T": "2017-11-14T04:16:00", "BV": 0.15954065}, {"O": 0.00112896, "H": 0.00112896, "L": 0.00112033, "C": 0.00112896, "V": 540.52696911, "T": "2017-11-14T04:17:00", "BV": 0.60702334}, {"O": 0.00112896, "H": 0.00112977, "L": 0.00112089, "C": 0.00112976, "V": 186.89642195, "T": "2017-11-14T04:18:00", "BV": 0.20980985}, {"O": 0.00112123, "H": 0.00112976, "L": 0.0011177, "C": 0.0011177, "V": 1700.0, "T": "2017-11-14T04:19:00", "BV": 1.90283876}, {"O": 0.00112975, "H": 0.00112975, "L": 0.00112975, "C": 0.00112975, "V": 40.0, "T": "2017-11-14T04:20:00", "BV": 0.04519}, {"O": 0.00112975, "H": 0.00112975, "L": 0.00112975, "C": 0.00112975, "V": 70.0, "T": "2017-11-14T04:21:00", "BV": 0.0790825}, {"O": 0.00112975, "H": 0.00112975, "L": 0.001126, "C": 0.00112804, "V": 36.64154132, "T": "2017-11-14T04:22:00", "BV": 0.04136629}, {"O": 0.001126, "H": 0.00112633, "L": 0.001126, "C": 0.001126, "V": 758.86448647, "T": "2017-11-14T04:23:00", "BV": 0.85448468}, {"O": 0.00112918, "H": 0.00112975, "L": 0.00112918, "C": 0.00112975, "V": 15.94314768, "T": "2017-11-14T04:24:00", "BV": 0.01801121}, {"O": 0.00112975, "H": 0.00113255, "L": 0.00112918, "C": 0.00112918, "V": 172.32825167, "T": "2017-11-14T04:25:00", "BV": 0.19491663}, {"O": 0.00113456, "H": 0.00113456, "L": 0.00113456, "C": 0.00113456, "V": 94.72977635, "T": "2017-11-14T04:26:00", "BV": 0.1074766}, {"O": 0.00112918, "H": 0.00112918, "L": 0.00112918, "C": 0.00112918, "V": 10.00491047, "T": "2017-11-14T04:27:00", "BV": 0.01129734}, {"O": 0.00113447, "H": 0.00113448, "L": 0.00112637, "C": 0.00112637, "V": 304.37024175, "T": "2017-11-14T04:28:00", "BV": 0.34357267}, {"O": 0.00112637, "H": 0.00113014, "L": 0.00112601, "C": 0.00112601, "V": 252.76075429, "T": "2017-11-14T04:29:00", "BV": 0.28476727}, {"O": 0.00112601, "H": 0.00113457, "L": 0.00112601, "C": 0.00112601, "V": 741.40736093, "T": "2017-11-14T04:30:00", "BV": 0.8356644}, {"O": 0.00112729, "H": 0.00112786, "L": 0.00112601, "C": 0.00112601, "V": 507.43162239, "T": "2017-11-14T04:31:00", "BV": 0.57157599}, {"O": 0.00112786, "H": 0.00112786, "L": 0.00112786, "C": 0.00112786, "V": 485.67905953, "T": "2017-11-14T04:32:00", "BV": 0.54777798}, {"O": 0.00112786, "H": 0.00113498, "L": 0.00112786, "C": 0.00112786, "V": 412.91438354, "T": "2017-11-14T04:33:00", "BV": 0.46624886}, {"O": 0.00113497, "H": 0.001135, "L": 0.00112786, "C": 0.00112787, "V": 81.31951637, "T": "2017-11-14T04:34:00", "BV": 0.09207386}, {"O": 0.001135, "H": 0.0011351, "L": 0.00112788, "C": 0.00113508, "V": 1011.57102378, "T": "2017-11-14T04:35:00", "BV": 1.14820448}, {"O": 0.00113508, "H": 0.0011351, "L": 0.00113508, "C": 0.0011351, "V": 774.05372689, "T": "2017-11-14T04:36:00", "BV": 0.87862824}, {"O": 0.00113509, "H": 0.00113511, "L": 0.00113509, "C": 0.0011351, "V": 264.14895657, "T": "2017-11-14T04:37:00", "BV": 0.2998358}, {"O": 0.00113511, "H": 0.00113559, "L": 0.00112798, "C": 0.00113559, "V": 251.78078076, "T": "2017-11-14T04:38:00", "BV": 0.28533787}, {"O": 0.00113559, "H": 0.00113559, "L": 0.00112787, "C": 0.00112787, "V": 544.81071652, "T": "2017-11-14T04:39:00", "BV": 0.61475142}, {"O": 0.00112787, "H": 0.00113559, "L": 0.00112787, "C": 0.00113559, "V": 466.2666742, "T": "2017-11-14T04:40:00", "BV": 0.52601319}, {"O": 0.00112796, "H": 0.00112798, "L": 0.00112684, "C": 0.00112798, "V": 71.48580733, "T": "2017-11-14T04:41:00", "BV": 0.08062862}, {"O": 0.00112798, "H": 0.00112798, "L": 0.00112601, "C": 0.00112601, "V": 135.86880857, "T": "2017-11-14T04:42:00", "BV": 0.15315995}, {"O": 0.00113483, "H": 0.00113483, "L": 0.0011265, "C": 0.00113479, "V": 22.0383434, "T": "2017-11-14T04:43:00", "BV": 0.02496645}, {"O": 0.0011265, "H": 0.0011265, "L": 0.00112601, "C": 0.00112601, "V": 50.0, "T": "2017-11-14T04:44:00", "BV": 0.05630674}, {"O": 0.00113433, "H": 0.00113433, "L": 0.00112601, "C": 0.00112601, "V": 866.09439284, "T": "2017-11-14T04:45:00", "BV": 0.9752423}, {"O": 0.00112601, "H": 0.00112601, "L": 0.00112586, "C": 0.00112586, "V": 297.62639302, "T": "2017-11-14T04:46:00", "BV": 0.33512972}, {"O": 0.00112686, "H": 0.00112686, "L": 0.00112686, "C": 0.00112686, "V": 101.0, "T": "2017-11-14T04:47:00", "BV": 0.11381286}, {"O": 0.00112686, "H": 0.00112686, "L": 0.00112586, "C": 0.00112686, "V": 43.39537323, "T": "2017-11-14T04:48:00", "BV": 0.0488837}, {"O": 0.00112586, "H": 0.00112686, "L": 0.00112586, "C": 0.00112586, "V": 55.72784686, "T": "2017-11-14T04:49:00", "BV": 0.0627461}, {"O": 0.00112686, "H": 0.00112686, "L": 0.0011251, "C": 0.0011251, "V": 312.54699125, "T": "2017-11-14T04:50:00", "BV": 0.35193306}, {"O": 0.0011255, "H": 0.0011255, "L": 0.0011255, "C": 0.0011255, "V": 14.0, "T": "2017-11-14T04:51:00", "BV": 0.015757}, {"O": 0.00112686, "H": 0.00112686, "L": 0.00112686, "C": 0.00112686, "V": 777.23089173, "T": "2017-11-14T04:52:00", "BV": 0.87583039}, {"O": 0.0011255, "H": 0.00113148, "L": 0.0011255, "C": 0.0011255, "V": 299.43633573, "T": "2017-11-14T04:53:00", "BV": 0.33794911}, {"O": 0.0011255, "H": 0.0011256, "L": 0.0011251, "C": 0.00112559, "V": 47.83912814, "T": "2017-11-14T04:54:00", "BV": 0.05384325}, {"O": 0.00112559, "H": 0.00112559, "L": 0.00112515, "C": 0.00112559, "V": 83.61490882, "T": "2017-11-14T04:55:00", "BV": 0.09411546}, {"O": 0.00112559, "H": 0.0011256, "L": 0.001125, "C": 0.001125, "V": 1177.87698402, "T": "2017-11-14T04:56:00", "BV": 1.3251296}, {"O": 0.001125, "H": 0.0011256, "L": 0.001125, "C": 0.0011256, "V": 1334.59406087, "T": "2017-11-14T04:57:00", "BV": 1.50160689}, {"O": 0.00112518, "H": 0.00112518, "L": 0.00112349, "C": 0.00112349, "V": 118.26392715, "T": "2017-11-14T04:58:00", "BV": 0.13302926}, {"O": 0.00112349, "H": 0.00112518, "L": 0.00112349, "C": 0.00112349, "V": 820.47722595, "T": "2017-11-14T04:59:00", "BV": 0.92196694}, {"O": 0.00112349, "H": 0.00112349, "L": 0.00112317, "C": 0.00112349, "V": 69.0175132, "T": "2017-11-14T05:00:00", "BV": 0.07753898}, {"O": 0.00112348, "H": 0.00112349, "L": 0.001123, "C": 0.001123, "V": 25.86241973, "T": "2017-11-14T05:01:00", "BV": 0.02904753}, {"O": 0.001123, "H": 0.001123, "L": 0.00112143, "C": 0.001123, "V": 43.16925358, "T": "2017-11-14T05:02:00", "BV": 0.04845666}, {"O": 0.001123, "H": 0.00112349, "L": 0.001123, "C": 0.00112349, "V": 549.94480988, "T": "2017-11-14T05:03:00", "BV": 0.6176116}, {"O": 0.0011232, "H": 0.0011232, "L": 0.00112065, "C": 0.00112065, "V": 272.18660293, "T": "2017-11-14T05:04:00", "BV": 0.30530922}, {"O": 0.00112065, "H": 0.0011232, "L": 0.00112065, "C": 0.0011232, "V": 616.96871499, "T": "2017-11-14T05:05:00", "BV": 0.69182789}, {"O": 0.00112349, "H": 0.00112349, "L": 0.0011232, "C": 0.0011232, "V": 5940.04269743, "T": "2017-11-14T05:06:00", "BV": 6.67187748}, {"O": 0.00112349, "H": 0.00112349, "L": 0.0011232, "C": 0.00112349, "V": 577.96397032, "T": "2017-11-14T05:07:00", "BV": 0.64918403}, {"O": 0.00112433, "H": 0.00112433, "L": 0.00112376, "C": 0.00112376, "V": 15.15521106, "T": "2017-11-14T05:08:00", "BV": 0.01703586}, {"O": 0.00112376, "H": 0.0011256, "L": 0.00112376, "C": 0.0011256, "V": 94.90472076, "T": "2017-11-14T05:09:00", "BV": 0.10680251}, {"O": 0.0011256, "H": 0.00113, "L": 0.0011256, "C": 0.00113, "V": 283.3565353, "T": "2017-11-14T05:10:00", "BV": 0.31903052}, {"O": 0.00113, "H": 0.00113, "L": 0.00112855, "C": 0.00112855, "V": 47.34631389, "T": "2017-11-14T05:11:00", "BV": 0.05344161}, {"O": 0.00112855, "H": 0.00112998, "L": 0.00112855, "C": 0.00112855, "V": 182.98010352, "T": "2017-11-14T05:12:00", "BV": 0.20654306}, {"O": 0.00112855, "H": 0.00112855, "L": 0.00112065, "C": 0.00112065, "V": 593.74753667, "T": "2017-11-14T05:13:00", "BV": 0.66876104}, {"O": 0.00112873, "H": 0.00112873, "L": 0.00112172, "C": 0.00112172, "V": 5.90934912, "T": "2017-11-14T05:14:00", "BV": 0.00663398}, {"O": 0.00112873, "H": 0.00112873, "L": 0.00112873, "C": 0.00112873, "V": 1.23595669, "T": "2017-11-14T05:15:00", "BV": 0.00139506}, {"O": 0.00112999, "H": 0.00112999, "L": 0.00112873, "C": 0.00112873, "V": 101.06177897, "T": "2017-11-14T05:16:00", "BV": 0.11415225}, {"O": 0.00112872, "H": 0.00112873, "L": 0.00112872, "C": 0.00112873, "V": 2035.09996119, "T": "2017-11-14T05:17:00", "BV": 2.29707723}, {"O": 0.00112831, "H": 0.00112831, "L": 0.00112071, "C": 0.00112071, "V": 99.92706829, "T": "2017-11-14T05:18:00", "BV": 0.11257575}, {"O": 0.0011207, "H": 0.0011207, "L": 0.0011207, "C": 0.0011207, "V": 506.03872299, "T": "2017-11-14T05:19:00", "BV": 0.56711756}, {"O": 0.0011207, "H": 0.0011207, "L": 0.0011207, "C": 0.0011207, "V": 360.74948476, "T": "2017-11-14T05:20:00", "BV": 0.40429191}, {"O": 0.0011207, "H": 0.0011207, "L": 0.00112068, "C": 0.00112068, "V": 94.55580053, "T": "2017-11-14T05:21:00", "BV": 0.10596814}, {"O": 0.0011207, "H": 0.0011207, "L": 0.00112065, "C": 0.0011207, "V": 735.29353027, "T": "2017-11-14T05:22:00", "BV": 0.82402596}, {"O": 0.0011207, "H": 0.0011207, "L": 0.0011207, "C": 0.0011207, "V": 4246.48290462, "T": "2017-11-14T05:23:00", "BV": 4.75903336}, {"O": 0.0011207, "H": 0.0011207, "L": 0.00112065, "C": 0.00112065, "V": 333.31746961, "T": "2017-11-14T05:24:00", "BV": 0.37354577}, {"O": 0.0011207, "H": 0.00112756, "L": 0.0011207, "C": 0.00112756, "V": 2362.70553121, "T": "2017-11-14T05:25:00", "BV": 2.6479661}, {"O": 0.001128, "H": 0.00112871, "L": 0.001128, "C": 0.00112871, "V": 433.27024794, "T": "2017-11-14T05:26:00", "BV": 0.48876989}, {"O": 0.0011287, "H": 0.00112873, "L": 0.001128, "C": 0.00112873, "V": 968.28764692, "T": "2017-11-14T05:27:00", "BV": 1.09279734}, {"O": 0.001128, "H": 0.001128, "L": 0.001128, "C": 0.001128, "V": 970.98419989, "T": "2017-11-14T05:28:00", "BV": 1.09527015}, {"O": 0.00112873, "H": 0.00112873, "L": 0.001128, "C": 0.001128, "V": 348.3619375, "T": "2017-11-14T05:29:00", "BV": 0.3932}, {"O": 0.00112873, "H": 0.00112873, "L": 0.00112073, "C": 0.00112073, "V": 3517.23219036, "T": "2017-11-14T05:30:00", "BV": 3.96505421}, {"O": 0.001128, "H": 0.001128, "L": 0.001128, "C": 0.001128, "V": 14.54632376, "T": "2017-11-14T05:31:00", "BV": 0.01640825}, {"O": 0.00112873, "H": 0.00112873, "L": 0.001128, "C": 0.001128, "V": 393.66378567, "T": "2017-11-14T05:32:00", "BV": 0.4441078}, {"O": 0.001128, "H": 0.00112873, "L": 0.001128, "C": 0.00112873, "V": 976.16297541, "T": "2017-11-14T05:33:00", "BV": 1.10157222}, {"O": 0.00112871, "H": 0.00112873, "L": 0.00112532, "C": 0.00112873, "V": 281.88964325, "T": "2017-11-14T05:34:00", "BV": 0.3173641}, {"O": 0.00112873, "H": 0.00112873, "L": 0.00112872, "C": 0.00112872, "V": 137.39308013, "T": "2017-11-14T05:35:00", "BV": 0.15507933}, {"O": 0.00112873, "H": 0.00112873, "L": 0.00112872, "C": 0.00112872, "V": 1336.51897529, "T": "2017-11-14T05:36:00", "BV": 1.50855581}, {"O": 0.00112871, "H": 0.00112872, "L": 0.00112871, "C": 0.00112872, "V": 1203.48010014, "T": "2017-11-14T05:37:00", "BV": 1.35839204}, {"O": 0.00112872, "H": 0.00112872, "L": 0.00112872, "C": 0.00112872, "V": 153.0, "T": "2017-11-14T05:38:00", "BV": 0.17269416}, {"O": 0.00112872, "H": 0.00112873, "L": 0.00112872, "C": 0.00112873, "V": 134.03519354, "T": "2017-11-14T05:39:00", "BV": 0.15128818}, {"O": 0.00112412, "H": 0.00112412, "L": 0.00112351, "C": 0.00112351, "V": 279.6008921, "T": "2017-11-14T05:40:00", "BV": 0.31417803}, {"O": 0.00112351, "H": 0.00112873, "L": 0.00112349, "C": 0.00112873, "V": 1474.91857014, "T": "2017-11-14T05:41:00", "BV": 1.65796771}, {"O": 0.00112412, "H": 0.00112412, "L": 0.00112412, "C": 0.00112412, "V": 100.0, "T": "2017-11-14T05:42:00", "BV": 0.11241199}, {"O": 0.0011243, "H": 0.0011243, "L": 0.00112425, "C": 0.00112425, "V": 126.31319447, "T": "2017-11-14T05:43:00", "BV": 0.14200792}, {"O": 0.00112546, "H": 0.001128, "L": 0.00112546, "C": 0.001128, "V": 762.64568093, "T": "2017-11-14T05:45:00", "BV": 0.85965472}, {"O": 0.00112423, "H": 0.001128, "L": 0.00112423, "C": 0.001128, "V": 113.61335138, "T": "2017-11-14T05:46:00", "BV": 0.12782385}, {"O": 0.001128, "H": 0.00112872, "L": 0.001128, "C": 0.00112872, "V": 1138.50494585, "T": "2017-11-14T05:47:00", "BV": 1.28445027}, {"O": 0.00112872, "H": 0.00112873, "L": 0.00112872, "C": 0.00112872, "V": 748.05602985, "T": "2017-11-14T05:48:00", "BV": 0.84435085}, {"O": 0.00112872, "H": 0.00112872, "L": 0.001128, "C": 0.0011287, "V": 128.77948532, "T": "2017-11-14T05:49:00", "BV": 0.14527923}, {"O": 0.0011287, "H": 0.00113, "L": 0.0011287, "C": 0.00113, "V": 427.23946045, "T": "2017-11-14T05:50:00", "BV": 0.4822988}, {"O": 0.00112999, "H": 0.00113148, "L": 0.00112999, "C": 0.00113148, "V": 222.11990129, "T": "2017-11-14T05:51:00", "BV": 0.25120102}, {"O": 0.00113198, "H": 0.001135, "L": 0.00113148, "C": 0.001135, "V": 761.41581025, "T": "2017-11-14T05:52:00", "BV": 0.86328895}, {"O": 0.001135, "H": 0.001135, "L": 0.00113437, "C": 0.00113437, "V": 291.98356533, "T": "2017-11-14T05:54:00", "BV": 0.33132669}, {"O": 0.00113437, "H": 0.001135, "L": 0.00113437, "C": 0.001135, "V": 92.85296856, "T": "2017-11-14T05:55:00", "BV": 0.1053303}, {"O": 0.00113499, "H": 0.00113499, "L": 0.00113437, "C": 0.00113437, "V": 27.86806884, "T": "2017-11-14T05:56:00", "BV": 0.0316282}, {"O": 0.00113437, "H": 0.001135, "L": 0.00113437, "C": 0.001135, "V": 54.82748306, "T": "2017-11-14T05:57:00", "BV": 0.06222239}, {"O": 0.001135, "H": 0.001135, "L": 0.001135, "C": 0.001135, "V": 3.261736, "T": "2017-11-14T05:58:00", "BV": 0.00370207}, {"O": 0.001135, "H": 0.001135, "L": 0.00113499, "C": 0.001135, "V": 534.42950222, "T": "2017-11-14T05:59:00", "BV": 0.60657743}, {"O": 0.00113439, "H": 0.0011367, "L": 0.00113439, "C": 0.001136, "V": 2570.73215493, "T": "2017-11-14T06:00:00", "BV": 2.91767811}, {"O": 0.0011367, "H": 0.00113856, "L": 0.00113001, "C": 0.00113856, "V": 1257.72523205, "T": "2017-11-14T06:01:00", "BV": 1.42427449}, {"O": 0.00113857, "H": 0.00113857, "L": 0.00112873, "C": 0.00112888, "V": 637.24451247, "T": "2017-11-14T06:02:00", "BV": 0.72040481}, {"O": 0.0011292, "H": 0.00114029, "L": 0.0011292, "C": 0.00114029, "V": 537.37850279, "T": "2017-11-14T06:03:00", "BV": 0.60875927}, {"O": 0.00114029, "H": 0.00114175, "L": 0.001139, "C": 0.001139, "V": 487.62387214, "T": "2017-11-14T06:04:00", "BV": 0.55620036}, {"O": 0.001139, "H": 0.0011415, "L": 0.001139, "C": 0.00114, "V": 59.52283601, "T": "2017-11-14T06:05:00", "BV": 0.06787054}, {"O": 0.00114, "H": 0.00114108, "L": 0.00114, "C": 0.00114108, "V": 223.77135891, "T": "2017-11-14T06:06:00", "BV": 0.25531578}, {"O": 0.0011415, "H": 0.0011415, "L": 0.0011305, "C": 0.0011305, "V": 1418.74431553, "T": "2017-11-14T06:07:00", "BV": 1.61794661}, {"O": 0.00113712, "H": 0.00114107, "L": 0.00113712, "C": 0.00114107, "V": 1152.36243706, "T": "2017-11-14T06:08:00", "BV": 1.31038921}, {"O": 0.00114107, "H": 0.00114109, "L": 0.00113713, "C": 0.00114109, "V": 692.37571722, "T": "2017-11-14T06:09:00", "BV": 0.78997953}, {"O": 0.00114109, "H": 0.00114303, "L": 0.00114109, "C": 0.00114303, "V": 1033.76020066, "T": "2017-11-14T06:10:00", "BV": 1.18040399}, {"O": 0.00114322, "H": 0.00114508, "L": 0.00114303, "C": 0.00114508, "V": 2372.57548558, "T": "2017-11-14T06:11:00", "BV": 2.71628097}, {"O": 0.00114508, "H": 0.00115059, "L": 0.00114508, "C": 0.00115059, "V": 2922.41370598, "T": "2017-11-14T06:12:00", "BV": 3.35765969}, {"O": 0.00115059, "H": 0.00115059, "L": 0.00115, "C": 0.00115053, "V": 942.09508611, "T": "2017-11-14T06:13:00", "BV": 1.08363654}, {"O": 0.00115067, "H": 0.001152, "L": 0.00115, "C": 0.001152, "V": 3187.50784969, "T": "2017-11-14T06:14:00", "BV": 3.67163837}, {"O": 0.00115, "H": 0.00115631, "L": 0.00115, "C": 0.00115614, "V": 482.48733644, "T": "2017-11-14T06:15:00", "BV": 0.5568409}, {"O": 0.00115614, "H": 0.00115791, "L": 0.00115001, "C": 0.00115703, "V": 2260.0214171, "T": "2017-11-14T06:16:00", "BV": 2.61405113}, {"O": 0.0011579, "H": 0.0011598, "L": 0.00115128, "C": 0.00115788, "V": 2816.98393476, "T": "2017-11-14T06:17:00", "BV": 3.26094168}, {"O": 0.00115153, "H": 0.00115153, "L": 0.00115, "C": 0.00115, "V": 306.34522385, "T": "2017-11-14T06:18:00", "BV": 0.35232001}, {"O": 0.00115, "H": 0.00115, "L": 0.00114961, "C": 0.00115, "V": 2461.0621385, "T": "2017-11-14T06:19:00", "BV": 2.83021368}, {"O": 0.00115153, "H": 0.00115873, "L": 0.00115001, "C": 0.00115004, "V": 1230.15773481, "T": "2017-11-14T06:20:00", "BV": 1.42255805}, {"O": 0.00115002, "H": 0.00115786, "L": 0.00115002, "C": 0.00115285, "V": 213.39659272, "T": "2017-11-14T06:21:00", "BV": 0.24583933}, {"O": 0.0011527, "H": 0.00115784, "L": 0.00115001, "C": 0.0011502, "V": 1276.21660168, "T": "2017-11-14T06:22:00", "BV": 1.46916204}, {"O": 0.001152, "H": 0.0011578, "L": 0.001152, "C": 0.001152, "V": 190.0956175, "T": "2017-11-14T06:23:00", "BV": 0.21906347}, {"O": 0.0011576, "H": 0.0011576, "L": 0.0011576, "C": 0.0011576, "V": 344.46060176, "T": "2017-11-14T06:24:00", "BV": 0.39874756}, {"O": 0.001152, "H": 0.0011574, "L": 0.0011502, "C": 0.0011502, "V": 92.59447973, "T": "2017-11-14T06:25:00", "BV": 0.10689657}, {"O": 0.0011502, "H": 0.00115728, "L": 0.00114777, "C": 0.00114777, "V": 789.18652588, "T": "2017-11-14T06:26:00", "BV": 0.90606438}, {"O": 0.00114777, "H": 0.00114777, "L": 0.00114686, "C": 0.00114686, "V": 123.78731237, "T": "2017-11-14T06:27:00", "BV": 0.14203918}, {"O": 0.00114605, "H": 0.00114686, "L": 0.001146, "C": 0.00114605, "V": 1617.52423515, "T": "2017-11-14T06:28:00", "BV": 1.85380011}, {"O": 0.00114605, "H": 0.00114686, "L": 0.00114561, "C": 0.00114561, "V": 1290.87699837, "T": "2017-11-14T06:29:00", "BV": 1.47937088}, {"O": 0.00114561, "H": 0.00114686, "L": 0.0011456, "C": 0.00114686, "V": 283.56502472, "T": "2017-11-14T06:30:00", "BV": 0.32490299}, {"O": 0.00114686, "H": 0.00114686, "L": 0.00114562, "C": 0.00114686, "V": 66.556913, "T": "2017-11-14T06:31:00", "BV": 0.07630384}, {"O": 0.00114686, "H": 0.00114686, "L": 0.00114686, "C": 0.00114686, "V": 30.86977158, "T": "2017-11-14T06:32:00", "BV": 0.03540329}, {"O": 0.00114563, "H": 0.00114686, "L": 0.00114563, "C": 0.00114685, "V": 76.60992651, "T": "2017-11-14T06:33:00", "BV": 0.08779132}, {"O": 0.00114684, "H": 0.00114685, "L": 0.001145, "C": 0.001145, "V": 542.94808868, "T": "2017-11-14T06:34:00", "BV": 0.62205883}, {"O": 0.00114683, "H": 0.00114683, "L": 0.00114485, "C": 0.00114485, "V": 289.45196408, "T": "2017-11-14T06:35:00", "BV": 0.33179324}, {"O": 0.00114485, "H": 0.00114682, "L": 0.00113648, "C": 0.00114682, "V": 3861.43349931, "T": "2017-11-14T06:36:00", "BV": 4.39674092}, {"O": 0.001141, "H": 0.00114682, "L": 0.00113679, "C": 0.00114682, "V": 307.67221515, "T": "2017-11-14T06:37:00", "BV": 0.35095332}, {"O": 0.001142, "H": 0.00114653, "L": 0.00113462, "C": 0.00114653, "V": 355.29911486, "T": "2017-11-14T06:38:00", "BV": 0.40363941}, {"O": 0.00114, "H": 0.0011465, "L": 0.00113476, "C": 0.0011465, "V": 324.30915755, "T": "2017-11-14T06:41:00", "BV": 0.37030866}, {"O": 0.001144, "H": 0.001144, "L": 0.001144, "C": 0.001144, "V": 27.09057954, "T": "2017-11-14T06:42:00", "BV": 0.03099162}, {"O": 0.001144, "H": 0.001145, "L": 0.00114201, "C": 0.00114201, "V": 314.90942046, "T": "2017-11-14T06:43:00", "BV": 0.36028537}, {"O": 0.00114399, "H": 0.00114399, "L": 0.00114397, "C": 0.00114397, "V": 27.00731174, "T": "2017-11-14T06:44:00", "BV": 0.03089607}, {"O": 0.001143, "H": 0.001144, "L": 0.001143, "C": 0.001144, "V": 251.74915651, "T": "2017-11-14T06:45:00", "BV": 0.28795346}, {"O": 0.001144, "H": 0.001144, "L": 0.0011382, "C": 0.001144, "V": 284.9404622, "T": "2017-11-14T06:46:00", "BV": 0.32491706}, {"O": 0.00114649, "H": 0.0011468, "L": 0.00114649, "C": 0.0011468, "V": 698.77925835, "T": "2017-11-14T06:47:00", "BV": 0.80135019}, {"O": 0.0011468, "H": 0.0011468, "L": 0.0011468, "C": 0.0011468, "V": 2.65783997, "T": "2017-11-14T06:48:00", "BV": 0.00304801}, {"O": 0.001146, "H": 0.0011468, "L": 0.001146, "C": 0.0011468, "V": 260.0, "T": "2017-11-14T06:49:00", "BV": 0.29815219}, {"O": 0.00114599, "H": 0.00114681, "L": 0.00114599, "C": 0.00114681, "V": 51.814518, "T": "2017-11-14T06:50:00", "BV": 0.05939077}, {"O": 0.00114572, "H": 0.00114572, "L": 0.00114572, "C": 0.00114572, "V": 232.94426175, "T": "2017-11-14T06:51:00", "BV": 0.26688888}, {"O": 0.0011431, "H": 0.0011431, "L": 0.0011418, "C": 0.0011418, "V": 1084.99239884, "T": "2017-11-14T06:52:00", "BV": 1.24006837}, {"O": 0.001147, "H": 0.00115, "L": 0.001147, "C": 0.00115, "V": 394.93006354, "T": "2017-11-14T06:53:00", "BV": 0.45375136}, {"O": 0.00115, "H": 0.00115, "L": 0.00115, "C": 0.00115, "V": 7.77842025, "T": "2017-11-14T06:54:00", "BV": 0.00894518}, {"O": 0.001148, "H": 0.001148, "L": 0.00114498, "C": 0.00114498, "V": 132.44757547, "T": "2017-11-14T06:55:00", "BV": 0.15189247}, {"O": 0.00114498, "H": 0.00114498, "L": 0.00114498, "C": 0.00114498, "V": 156.81531468, "T": "2017-11-14T06:56:00", "BV": 0.17955039}, {"O": 0.00114379, "H": 0.00114722, "L": 0.00114379, "C": 0.00114722, "V": 528.19338364, "T": "2017-11-14T06:57:00", "BV": 0.6048264}, {"O": 0.00114379, "H": 0.00114722, "L": 0.00114379, "C": 0.00114379, "V": 23.97564664, "T": "2017-11-14T06:58:00", "BV": 0.02747669}, {"O": 0.0011452, "H": 0.00114522, "L": 0.00114378, "C": 0.00114378, "V": 38.9641129, "T": "2017-11-14T06:59:00", "BV": 0.04458721}, {"O": 0.00114378, "H": 0.00114378, "L": 0.00114258, "C": 0.00114378, "V": 56.33926852, "T": "2017-11-14T07:00:00", "BV": 0.0644299}, {"O": 0.00114378, "H": 0.00115152, "L": 0.001143, "C": 0.00115152, "V": 746.65352995, "T": "2017-11-14T07:01:00", "BV": 0.85643387}, {"O": 0.001143, "H": 0.001143, "L": 0.001143, "C": 0.001143, "V": 48.60922307, "T": "2017-11-14T07:02:00", "BV": 0.05556033}, {"O": 0.00114302, "H": 0.00114302, "L": 0.001143, "C": 0.00114302, "V": 5.32927219, "T": "2017-11-14T07:03:00", "BV": 0.00609138}, {"O": 0.00114311, "H": 0.00114313, "L": 0.00114311, "C": 0.00114313, "V": 5.33333332, "T": "2017-11-14T07:04:00", "BV": 0.00609659}, {"O": 0.00115153, "H": 0.00115153, "L": 0.00115153, "C": 0.00115153, "V": 87.99900437, "T": "2017-11-14T07:05:00", "BV": 0.10133344}, {"O": 0.00115152, "H": 0.00115152, "L": 0.00114401, "C": 0.001145, "V": 176.26908628, "T": "2017-11-14T07:06:00", "BV": 0.20199383}, {"O": 0.001145, "H": 0.00115152, "L": 0.001145, "C": 0.00115151, "V": 256.07476635, "T": "2017-11-14T07:07:00", "BV": 0.29450854}, {"O": 0.00115147, "H": 0.00115153, "L": 0.001145, "C": 0.00115146, "V": 960.60080286, "T": "2017-11-14T07:08:00", "BV": 1.10605382}, {"O": 0.00115134, "H": 0.00115135, "L": 0.0011513, "C": 0.00115132, "V": 232.33841109, "T": "2017-11-14T07:09:00", "BV": 0.26750054}, {"O": 0.00115132, "H": 0.00115132, "L": 0.00115127, "C": 0.00115127, "V": 775.68744751, "T": "2017-11-14T07:10:00", "BV": 0.89303907}, {"O": 0.00115118, "H": 0.00115123, "L": 0.001143, "C": 0.00115123, "V": 763.94644344, "T": "2017-11-14T07:11:00", "BV": 0.8754064}, {"O": 0.00114575, "H": 0.00114575, "L": 0.001143, "C": 0.00114575, "V": 37.73386623, "T": "2017-11-14T07:12:00", "BV": 0.04317144}, {"O": 0.00114575, "H": 0.00114948, "L": 0.00114575, "C": 0.00114948, "V": 97.73432812, "T": "2017-11-14T07:13:00", "BV": 0.11200499}, {"O": 0.0011477, "H": 0.0011477, "L": 0.0011459, "C": 0.0011471, "V": 57.38719005, "T": "2017-11-14T07:14:00", "BV": 0.06583227}, {"O": 0.00114709, "H": 0.00114709, "L": 0.00114709, "C": 0.00114709, "V": 2.070603, "T": "2017-11-14T07:15:00", "BV": 0.00237516}, {"O": 0.00114709, "H": 0.00114709, "L": 0.0011402, "C": 0.0011405, "V": 1618.98779771, "T": "2017-11-14T07:16:00", "BV": 1.84782826}, {"O": 0.00114019, "H": 0.0011405, "L": 0.00113707, "C": 0.00114, "V": 610.39940377, "T": "2017-11-14T07:17:00", "BV": 0.69515219}, {"O": 0.00114, "H": 0.00114, "L": 0.00114, "C": 0.00114, "V": 89.73211625, "T": "2017-11-14T07:18:00", "BV": 0.10229461}, {"O": 0.00113699, "H": 0.00114, "L": 0.00113535, "C": 0.0011365, "V": 394.47048772, "T": "2017-11-14T07:19:00", "BV": 0.44871363}, {"O": 0.0011365, "H": 0.00113999, "L": 0.0011365, "C": 0.00113999, "V": 262.2556957, "T": "2017-11-14T07:20:00", "BV": 0.29850567}, {"O": 0.00113999, "H": 0.00113999, "L": 0.00113122, "C": 0.00113122, "V": 515.89712944, "T": "2017-11-14T07:21:00", "BV": 0.58550952}, {"O": 0.00114, "H": 0.00114, "L": 0.00113335, "C": 0.00113338, "V": 596.5364, "T": "2017-11-14T07:22:00", "BV": 0.67695453}, {"O": 0.001134, "H": 0.001139, "L": 0.001134, "C": 0.001139, "V": 308.43698849, "T": "2017-11-14T07:23:00", "BV": 0.35040469}, {"O": 0.001139, "H": 0.001139, "L": 0.00113501, "C": 0.00113501, "V": 46.0, "T": "2017-11-14T07:24:00", "BV": 0.05235011}, {"O": 0.00113899, "H": 0.00114, "L": 0.00113899, "C": 0.00114, "V": 1855.15396534, "T": "2017-11-14T07:25:00", "BV": 2.11350965}, {"O": 0.001139, "H": 0.00114, "L": 0.00113575, "C": 0.00113575, "V": 812.41225526, "T": "2017-11-14T07:26:00", "BV": 0.92613073}, {"O": 0.00113575, "H": 0.00114, "L": 0.00113575, "C": 0.00114, "V": 524.03970041, "T": "2017-11-14T07:27:00", "BV": 0.59739109}, {"O": 0.00113601, "H": 0.00113601, "L": 0.00113601, "C": 0.00113601, "V": 259.62943532, "T": "2017-11-14T07:28:00", "BV": 0.29494161}, {"O": 0.00113551, "H": 0.00113602, "L": 0.00113551, "C": 0.00113602, "V": 540.68168022, "T": "2017-11-14T07:29:00", "BV": 0.61418235}, {"O": 0.00113602, "H": 0.00113602, "L": 0.00113601, "C": 0.00113602, "V": 52.00662586, "T": "2017-11-14T07:30:00", "BV": 0.05908012}, {"O": 0.00113988, "H": 0.00113988, "L": 0.00113988, "C": 0.00113988, "V": 29.0, "T": "2017-11-14T07:31:00", "BV": 0.03305651}, {"O": 0.00113987, "H": 0.00113988, "L": 0.00113987, "C": 0.00113988, "V": 10.0005, "T": "2017-11-14T07:32:00", "BV": 0.01139927}, {"O": 0.00113602, "H": 0.00113988, "L": 0.00113601, "C": 0.00113988, "V": 63.71089062, "T": "2017-11-14T07:33:00", "BV": 0.07261887}, {"O": 0.00113988, "H": 0.00113988, "L": 0.00113988, "C": 0.00113988, "V": 89.30063084, "T": "2017-11-14T07:34:00", "BV": 0.10179199}, {"O": 0.0011375, "H": 0.00113987, "L": 0.00113434, "C": 0.00113434, "V": 212.51252991, "T": "2017-11-14T07:35:00", "BV": 0.24151471}, {"O": 0.00113423, "H": 0.00113987, "L": 0.00113423, "C": 0.00113423, "V": 59.38389679, "T": "2017-11-14T07:36:00", "BV": 0.06740591}, {"O": 0.00113423, "H": 0.00113423, "L": 0.00113327, "C": 0.00113327, "V": 338.07439253, "T": "2017-11-14T07:37:00", "BV": 0.3834252}, {"O": 0.00113327, "H": 0.00113423, "L": 0.00113327, "C": 0.00113423, "V": 73.10032816, "T": "2017-11-14T07:38:00", "BV": 0.08288878}, {"O": 0.00113982, "H": 0.00113987, "L": 0.00113982, "C": 0.00113987, "V": 117.17109519, "T": "2017-11-14T07:39:00", "BV": 0.13355502}, {"O": 0.00113987, "H": 0.00113987, "L": 0.00113987, "C": 0.00113987, "V": 101.75846988, "T": "2017-11-14T07:40:00", "BV": 0.11599141}, {"O": 0.00113986, "H": 0.00113987, "L": 0.00113423, "C": 0.00113423, "V": 166.222724, "T": "2017-11-14T07:41:00", "BV": 0.18885355}, {"O": 0.00113987, "H": 0.00113988, "L": 0.00113987, "C": 0.00113988, "V": 65.01253893, "T": "2017-11-14T07:42:00", "BV": 0.07410591}, {"O": 0.00113988, "H": 0.00113988, "L": 0.00113423, "C": 0.00113423, "V": 376.87516774, "T": "2017-11-14T07:43:00", "BV": 0.42818546}, {"O": 0.00113894, "H": 0.00113987, "L": 0.00113423, "C": 0.00113987, "V": 131.58390933, "T": "2017-11-14T07:44:00", "BV": 0.14966105}, {"O": 0.00113987, "H": 0.00113987, "L": 0.001135, "C": 0.001135, "V": 388.3054574, "T": "2017-11-14T07:45:00", "BV": 0.44251011}, {"O": 0.001135, "H": 0.001135, "L": 0.001135, "C": 0.001135, "V": 85.0, "T": "2017-11-14T07:46:00", "BV": 0.096475}, {"O": 0.00113987, "H": 0.00113987, "L": 0.00113987, "C": 0.00113987, "V": 15.97059189, "T": "2017-11-14T07:47:00", "BV": 0.01820439}, {"O": 0.001136, "H": 0.00113987, "L": 0.001136, "C": 0.00113987, "V": 66.61644685, "T": "2017-11-14T07:48:00", "BV": 0.07573159}, {"O": 0.001136, "H": 0.001136, "L": 0.001135, "C": 0.00113501, "V": 897.49987162, "T": "2017-11-14T07:49:00", "BV": 1.01948815}, {"O": 0.00113501, "H": 0.00113598, "L": 0.00113312, "C": 0.00113598, "V": 641.00275226, "T": "2017-11-14T07:50:00", "BV": 0.72764055}, {"O": 0.00113598, "H": 0.001139, "L": 0.00113598, "C": 0.001139, "V": 100.65446574, "T": "2017-11-14T07:51:00", "BV": 0.11442019}, {"O": 0.00113313, "H": 0.00113313, "L": 0.00113313, "C": 0.00113313, "V": 140.13059923, "T": "2017-11-14T07:52:00", "BV": 0.15878617}, {"O": 0.00113313, "H": 0.00113313, "L": 0.00113313, "C": 0.00113313, "V": 10.86624002, "T": "2017-11-14T07:53:00", "BV": 0.01231286}, {"O": 0.00113313, "H": 0.001139, "L": 0.00113216, "C": 0.00113898, "V": 615.03067681, "T": "2017-11-14T07:54:00", "BV": 0.69884227}, {"O": 0.00113212, "H": 0.00113212, "L": 0.00113044, "C": 0.00113056, "V": 333.16777107, "T": "2017-11-14T07:55:00", "BV": 0.3770431}, {"O": 0.001132, "H": 0.001132, "L": 0.00113071, "C": 0.00113071, "V": 363.36855398, "T": "2017-11-14T07:56:00", "BV": 0.41107518}, {"O": 0.00113077, "H": 0.001132, "L": 0.00113077, "C": 0.001132, "V": 20.07693343, "T": "2017-11-14T07:57:00", "BV": 0.02270537}, {"O": 0.00113077, "H": 0.00113077, "L": 0.00113066, "C": 0.00113077, "V": 490.32850618, "T": "2017-11-14T07:58:00", "BV": 0.55441611}, {"O": 0.00113069, "H": 0.00113077, "L": 0.00113066, "C": 0.00113076, "V": 457.12975717, "T": "2017-11-14T07:59:00", "BV": 0.5168725}, {"O": 0.00113076, "H": 0.00113212, "L": 0.00113076, "C": 0.00113212, "V": 202.9987021, "T": "2017-11-14T08:00:00", "BV": 0.22963145}, {"O": 0.00113498, "H": 0.00113498, "L": 0.00113498, "C": 0.00113498, "V": 0.87887011, "T": "2017-11-14T08:01:00", "BV": 0.00099749}, {"O": 0.00113182, "H": 0.00113797, "L": 0.00113182, "C": 0.00113797, "V": 226.39927035, "T": "2017-11-14T08:02:00", "BV": 0.25742343}, {"O": 0.00113797, "H": 0.00113798, "L": 0.00113797, "C": 0.00113797, "V": 27.25508315, "T": "2017-11-14T08:03:00", "BV": 0.0310155}, {"O": 0.00113797, "H": 0.00113797, "L": 0.00113797, "C": 0.00113797, "V": 58.95137113, "T": "2017-11-14T08:04:00", "BV": 0.06708488}, {"O": 0.00113797, "H": 0.00113797, "L": 0.00113797, "C": 0.00113797, "V": 308.23525144, "T": "2017-11-14T08:05:00", "BV": 0.35076246}, {"O": 0.00113341, "H": 0.001138, "L": 0.00113341, "C": 0.001138, "V": 1024.13891847, "T": "2017-11-14T08:06:00", "BV": 1.16531125}, {"O": 0.001138, "H": 0.0011405, "L": 0.001138, "C": 0.0011405, "V": 537.1083213, "T": "2017-11-14T08:07:00", "BV": 0.61213809}, {"O": 0.00113898, "H": 0.0011405, "L": 0.00113898, "C": 0.0011405, "V": 424.90764644, "T": "2017-11-14T08:08:00", "BV": 0.48408993}, {"O": 0.00113898, "H": 0.0011405, "L": 0.00113341, "C": 0.0011405, "V": 752.28273613, "T": "2017-11-14T08:09:00", "BV": 0.85707686}, {"O": 0.0011405, "H": 0.0011405, "L": 0.00113898, "C": 0.00114049, "V": 1103.75552113, "T": "2017-11-14T08:10:00", "BV": 1.25753902}, {"O": 0.0011405, "H": 0.0011405, "L": 0.00114049, "C": 0.0011405, "V": 591.46109385, "T": "2017-11-14T08:11:00", "BV": 0.67456123}, {"O": 0.00114, "H": 0.00114487, "L": 0.00114, "C": 0.00114487, "V": 67.07947679, "T": "2017-11-14T08:12:00", "BV": 0.07662087}, {"O": 0.00114487, "H": 0.001145, "L": 0.0011407, "C": 0.001145, "V": 1473.8585622, "T": "2017-11-14T08:13:00", "BV": 1.68593081}, {"O": 0.00114501, "H": 0.00114501, "L": 0.00114501, "C": 0.00114501, "V": 163.73482457, "T": "2017-11-14T08:14:00", "BV": 0.18747801}, {"O": 0.0011407, "H": 0.00114514, "L": 0.0011407, "C": 0.00114514, "V": 356.69881942, "T": "2017-11-14T08:15:00", "BV": 0.40688983}, {"O": 0.0011407, "H": 0.0011451, "L": 0.0011407, "C": 0.0011407, "V": 2143.64381349, "T": "2017-11-14T08:16:00", "BV": 2.44529439}, {"O": 0.00114071, "H": 0.00114071, "L": 0.0011407, "C": 0.0011407, "V": 276.71456111, "T": "2017-11-14T08:17:00", "BV": 0.31565032}, {"O": 0.0011407, "H": 0.00114071, "L": 0.0011407, "C": 0.0011407, "V": 633.06530097, "T": "2017-11-14T08:18:00", "BV": 0.72213777}, {"O": 0.00114071, "H": 0.00114496, "L": 0.00113342, "C": 0.00113342, "V": 570.25177718, "T": "2017-11-14T08:19:00", "BV": 0.65051373}, {"O": 0.00113353, "H": 0.00114504, "L": 0.00113353, "C": 0.00114504, "V": 257.79694745, "T": "2017-11-14T08:20:00", "BV": 0.29322322}, {"O": 0.00114504, "H": 0.00114504, "L": 0.00113354, "C": 0.00113354, "V": 83.52034421, "T": "2017-11-14T08:21:00", "BV": 0.09488827}, {"O": 0.001135, "H": 0.001135, "L": 0.00113354, "C": 0.00113355, "V": 36.69227054, "T": "2017-11-14T08:22:00", "BV": 0.04159366}, {"O": 0.00113355, "H": 0.00114493, "L": 0.00113355, "C": 0.00114493, "V": 43.05327269, "T": "2017-11-14T08:23:00", "BV": 0.04888268}, {"O": 0.00114499, "H": 0.00114499, "L": 0.00114495, "C": 0.00114495, "V": 122.59559216, "T": "2017-11-14T08:24:00", "BV": 0.14036625}, {"O": 0.00113519, "H": 0.00114493, "L": 0.00113519, "C": 0.00114493, "V": 184.53528481, "T": "2017-11-14T08:25:00", "BV": 0.21002629}, {"O": 0.00114493, "H": 0.00114495, "L": 0.00114493, "C": 0.00114495, "V": 771.79918873, "T": "2017-11-14T08:26:00", "BV": 0.88366684}, {"O": 0.00114495, "H": 0.00114509, "L": 0.00114495, "C": 0.00114495, "V": 474.37954932, "T": "2017-11-14T08:27:00", "BV": 0.54315209}, {"O": 0.00114495, "H": 0.00114495, "L": 0.00114493, "C": 0.00114493, "V": 814.71971747, "T": "2017-11-14T08:28:00", "BV": 0.93279729}, {"O": 0.00114494, "H": 0.00114494, "L": 0.00114493, "C": 0.00114494, "V": 218.25768442, "T": "2017-11-14T08:29:00", "BV": 0.24989101}, {"O": 0.00114493, "H": 0.00114494, "L": 0.00114493, "C": 0.00114494, "V": 96.81554046, "T": "2017-11-14T08:30:00", "BV": 0.1108477}, {"O": 0.00114494, "H": 0.00114494, "L": 0.00114493, "C": 0.00114493, "V": 487.10827152, "T": "2017-11-14T08:31:00", "BV": 0.55770501}, {"O": 0.00114493, "H": 0.00114493, "L": 0.00114493, "C": 0.00114493, "V": 581.74877903, "T": "2017-11-14T08:32:00", "BV": 0.66606161}, {"O": 0.00114495, "H": 0.001147, "L": 0.00114493, "C": 0.00114493, "V": 430.17090332, "T": "2017-11-14T08:33:00", "BV": 0.49281223}, {"O": 0.00114493, "H": 0.00114495, "L": 0.00114493, "C": 0.00114493, "V": 321.53166317, "T": "2017-11-14T08:34:00", "BV": 0.36813513}, {"O": 0.00114493, "H": 0.00114494, "L": 0.00114493, "C": 0.00114493, "V": 357.60271671, "T": "2017-11-14T08:35:00", "BV": 0.40943017}, {"O": 0.00114493, "H": 0.00114493, "L": 0.00114493, "C": 0.00114493, "V": 21.54621266, "T": "2017-11-14T08:36:00", "BV": 0.02466889}, {"O": 0.00114432, "H": 0.00114493, "L": 0.00114399, "C": 0.00114493, "V": 486.20160725, "T": "2017-11-14T08:37:00", "BV": 0.55665416}, {"O": 0.00114366, "H": 0.00114492, "L": 0.00113676, "C": 0.00114492, "V": 720.78547594, "T": "2017-11-14T08:38:00", "BV": 0.82305048}, {"O": 0.0011372, "H": 0.00114479, "L": 0.00113706, "C": 0.00114479, "V": 1943.73085478, "T": "2017-11-14T08:39:00", "BV": 2.21031237}, {"O": 0.0011372, "H": 0.00114477, "L": 0.00113617, "C": 0.00114299, "V": 424.82386106, "T": "2017-11-14T08:40:00", "BV": 0.48543345}, {"O": 0.001143, "H": 0.001143, "L": 0.00114299, "C": 0.001143, "V": 159.29516247, "T": "2017-11-14T08:41:00", "BV": 0.18207314}, {"O": 0.001143, "H": 0.001143, "L": 0.001142, "C": 0.001142, "V": 98.26750045, "T": "2017-11-14T08:42:00", "BV": 0.11222653}, {"O": 0.00114199, "H": 0.001142, "L": 0.00113692, "C": 0.00113692, "V": 352.11407845, "T": "2017-11-14T08:43:00", "BV": 0.40181484}, {"O": 0.00113696, "H": 0.001143, "L": 0.00113696, "C": 0.001142, "V": 170.0569689, "T": "2017-11-14T08:44:00", "BV": 0.19363508}, {"O": 0.001142, "H": 0.001144, "L": 0.001142, "C": 0.001144, "V": 4082.18778725, "T": "2017-11-14T08:45:00", "BV": 4.66607514}, {"O": 0.001143, "H": 0.00114477, "L": 0.001143, "C": 0.00114477, "V": 898.43509592, "T": "2017-11-14T08:46:00", "BV": 1.02719062}, {"O": 0.00114477, "H": 0.00114492, "L": 0.001143, "C": 0.00114301, "V": 149.87344046, "T": "2017-11-14T08:47:00", "BV": 0.17146452}, {"O": 0.00114301, "H": 0.00114301, "L": 0.00114301, "C": 0.00114301, "V": 4.45096172, "T": "2017-11-14T08:48:00", "BV": 0.00508749}, {"O": 0.00114303, "H": 0.00114303, "L": 0.00114301, "C": 0.00114301, "V": 3112.94412689, "T": "2017-11-14T08:49:00", "BV": 3.55814309}, {"O": 0.00114491, "H": 0.00114709, "L": 0.00114491, "C": 0.001147, "V": 174.4785326, "T": "2017-11-14T08:50:00", "BV": 0.20008105}, {"O": 0.001147, "H": 0.00115063, "L": 0.001147, "C": 0.00115063, "V": 200.60765378, "T": "2017-11-14T08:51:00", "BV": 0.23052882}, {"O": 0.00115063, "H": 0.00115063, "L": 0.00115063, "C": 0.00115063, "V": 152.56966866, "T": "2017-11-14T08:52:00", "BV": 0.1755512}, {"O": 0.00115063, "H": 0.001155, "L": 0.00115059, "C": 0.00115063, "V": 1121.94982689, "T": "2017-11-14T08:53:00", "BV": 1.29177549}, {"O": 0.00115063, "H": 0.001155, "L": 0.00115063, "C": 0.00115499, "V": 255.07713134, "T": "2017-11-14T08:54:00", "BV": 0.2936202}, {"O": 0.00115493, "H": 0.00115495, "L": 0.00114701, "C": 0.00114701, "V": 303.38779632, "T": "2017-11-14T08:55:00", "BV": 0.35033642}, {"O": 0.00114702, "H": 0.00115491, "L": 0.00114701, "C": 0.00114703, "V": 166.46929638, "T": "2017-11-14T08:56:00", "BV": 0.19159736}, {"O": 0.00115489, "H": 0.00115489, "L": 0.00114702, "C": 0.00114702, "V": 102.84572122, "T": "2017-11-14T08:57:00", "BV": 0.11861847}, {"O": 0.00115488, "H": 0.00115493, "L": 0.00114701, "C": 0.00114701, "V": 3673.93082566, "T": "2017-11-14T08:58:00", "BV": 4.24122871}, {"O": 0.00114708, "H": 0.001154, "L": 0.00114708, "C": 0.001154, "V": 137.40971354, "T": "2017-11-14T08:59:00", "BV": 0.1580518}, {"O": 0.001154, "H": 0.00115493, "L": 0.001154, "C": 0.00115493, "V": 343.57989848, "T": "2017-11-14T09:00:00", "BV": 0.3965014}, {"O": 0.001154, "H": 0.00115493, "L": 0.00114969, "C": 0.00115493, "V": 228.0473437, "T": "2017-11-14T09:01:00", "BV": 0.26336274}, {"O": 0.00115493, "H": 0.001155, "L": 0.00115493, "C": 0.00115493, "V": 53.20320041, "T": "2017-11-14T09:02:00", "BV": 0.06144699}, {"O": 0.00114969, "H": 0.00114969, "L": 0.001148, "C": 0.001148, "V": 50.0, "T": "2017-11-14T09:03:00", "BV": 0.05742332}, {"O": 0.001148, "H": 0.001148, "L": 0.001148, "C": 0.001148, "V": 60.0, "T": "2017-11-14T09:04:00", "BV": 0.06888}, {"O": 0.001148, "H": 0.00115, "L": 0.001148, "C": 0.00115, "V": 173.81128128, "T": "2017-11-14T09:05:00", "BV": 0.19958083}, {"O": 0.00115, "H": 0.00115, "L": 0.001148, "C": 0.00115, "V": 197.67440612, "T": "2017-11-14T09:06:00", "BV": 0.22719593}, {"O": 0.001148, "H": 0.00115, "L": 0.001147, "C": 0.001147, "V": 369.40332347, "T": "2017-11-14T09:08:00", "BV": 0.42402467}, {"O": 0.00114801, "H": 0.00114801, "L": 0.001148, "C": 0.001148, "V": 157.42877351, "T": "2017-11-14T09:09:00", "BV": 0.18072858}, {"O": 0.001148, "H": 0.001148, "L": 0.001148, "C": 0.001148, "V": 0.9, "T": "2017-11-14T09:10:00", "BV": 0.0010332}, {"O": 0.00115441, "H": 0.00115441, "L": 0.00115441, "C": 0.00115441, "V": 8.25210143, "T": "2017-11-14T09:11:00", "BV": 0.0095263}, {"O": 0.001148, "H": 0.00115, "L": 0.001148, "C": 0.00114805, "V": 107.39758615, "T": "2017-11-14T09:12:00", "BV": 0.12344213}, {"O": 0.00114801, "H": 0.00114801, "L": 0.001147, "C": 0.001147, "V": 117.19465008, "T": "2017-11-14T09:13:00", "BV": 0.13449001}, {"O": 0.001147, "H": 0.00114801, "L": 0.001147, "C": 0.00114801, "V": 677.45722253, "T": "2017-11-14T09:14:00", "BV": 0.77704444}, {"O": 0.001147, "H": 0.00114801, "L": 0.001147, "C": 0.00114801, "V": 195.31119231, "T": "2017-11-14T09:15:00", "BV": 0.22406602}, {"O": 0.001147, "H": 0.00114805, "L": 0.001147, "C": 0.001147, "V": 555.80791285, "T": "2017-11-14T09:16:00", "BV": 0.63771227}, {"O": 0.001147, "H": 0.00114804, "L": 0.001147, "C": 0.001147, "V": 3432.66280369, "T": "2017-11-14T09:17:00", "BV": 3.93726763}, {"O": 0.001147, "H": 0.00114804, "L": 0.00114478, "C": 0.00114478, "V": 448.91313703, "T": "2017-11-14T09:18:00", "BV": 0.51481476}, {"O": 0.00114479, "H": 0.00114699, "L": 0.00114302, "C": 0.00114302, "V": 632.78496237, "T": "2017-11-14T09:19:00", "BV": 0.72465351}, {"O": 0.00114302, "H": 0.00114302, "L": 0.00114197, "C": 0.00114197, "V": 479.05719617, "T": "2017-11-14T09:20:00", "BV": 0.54738236}, {"O": 0.00114154, "H": 0.00114154, "L": 0.0011397, "C": 0.00114129, "V": 181.13471972, "T": "2017-11-14T09:21:00", "BV": 0.20666828}, {"O": 0.00114138, "H": 0.00114138, "L": 0.0011412, "C": 0.0011412, "V": 113.53023216, "T": "2017-11-14T09:22:00", "BV": 0.1295809}, {"O": 0.0011412, "H": 0.0011412, "L": 0.0011412, "C": 0.0011412, "V": 81.86703193, "T": "2017-11-14T09:23:00", "BV": 0.09342665}, {"O": 0.0011412, "H": 0.0011412, "L": 0.00114107, "C": 0.00114107, "V": 99.06514633, "T": "2017-11-14T09:24:00", "BV": 0.11305287}, {"O": 0.00114107, "H": 0.00114805, "L": 0.00114107, "C": 0.00114805, "V": 271.62353267, "T": "2017-11-14T09:25:00", "BV": 0.31069091}, {"O": 0.00114804, "H": 0.00114985, "L": 0.00114804, "C": 0.00114985, "V": 111.06970348, "T": "2017-11-14T09:26:00", "BV": 0.12758961}, {"O": 0.00114214, "H": 0.00114998, "L": 0.00114214, "C": 0.00114998, "V": 17.0808786, "T": "2017-11-14T09:27:00", "BV": 0.01953227}, {"O": 0.00114214, "H": 0.00114214, "L": 0.00114214, "C": 0.00114214, "V": 166.25277088, "T": "2017-11-14T09:28:00", "BV": 0.18988392}, {"O": 0.00114992, "H": 0.00114992, "L": 0.00114215, "C": 0.00114215, "V": 559.5042189, "T": "2017-11-14T09:29:00", "BV": 0.6400597}, {"O": 0.00114215, "H": 0.00115, "L": 0.00114215, "C": 0.00115, "V": 3006.46969644, "T": "2017-11-14T09:30:00", "BV": 3.45653996}, {"O": 0.00114215, "H": 0.00114997, "L": 0.0011411, "C": 0.00114996, "V": 816.75295712, "T": "2017-11-14T09:31:00", "BV": 0.93575048}, {"O": 0.00115, "H": 0.00115008, "L": 0.00115, "C": 0.00115, "V": 2189.65447582, "T": "2017-11-14T09:32:00", "BV": 2.51810294}, {"O": 0.00114114, "H": 0.00115, "L": 0.00114113, "C": 0.001145, "V": 617.01139183, "T": "2017-11-14T09:33:00", "BV": 0.70511594}, {"O": 0.00115, "H": 0.00115, "L": 0.00115, "C": 0.00115, "V": 276.0, "T": "2017-11-14T09:34:00", "BV": 0.3174}, {"O": 0.00115, "H": 0.00115, "L": 0.001145, "C": 0.00115, "V": 131.95967029, "T": "2017-11-14T09:35:00", "BV": 0.15164216}, {"O": 0.00115, "H": 0.00115, "L": 0.001147, "C": 0.001147, "V": 1082.29056511, "T": "2017-11-14T09:36:00", "BV": 1.24138943}, {"O": 0.001147, "H": 0.00114999, "L": 0.001147, "C": 0.00114999, "V": 51.94985288, "T": "2017-11-14T09:37:00", "BV": 0.0595923}, {"O": 0.00114999, "H": 0.00114999, "L": 0.001145, "C": 0.001145, "V": 1850.55088262, "T": "2017-11-14T09:38:00", "BV": 2.12245571}, {"O": 0.00114995, "H": 0.00114996, "L": 0.00114995, "C": 0.00114995, "V": 281.11975323, "T": "2017-11-14T09:39:00", "BV": 0.32327372}, {"O": 0.001145, "H": 0.001145, "L": 0.00114108, "C": 0.00114112, "V": 331.76380194, "T": "2017-11-14T09:40:00", "BV": 0.37969379}, {"O": 0.001145, "H": 0.001145, "L": 0.001145, "C": 0.001145, "V": 360.2631561, "T": "2017-11-14T09:41:00", "BV": 0.41250128}, {"O": 0.001145, "H": 0.00114999, "L": 0.00114111, "C": 0.00114999, "V": 366.98956335, "T": "2017-11-14T09:42:00", "BV": 0.4213738}, {"O": 0.00115, "H": 0.00115026, "L": 0.00114999, "C": 0.00115026, "V": 185.61208613, "T": "2017-11-14T09:43:00", "BV": 0.21345421}, {"O": 0.00115026, "H": 0.00115385, "L": 0.00115026, "C": 0.00115101, "V": 1963.97479368, "T": "2017-11-14T09:44:00", "BV": 2.26459969}, {"O": 0.00115101, "H": 0.00115101, "L": 0.00114117, "C": 0.00114989, "V": 532.69707064, "T": "2017-11-14T09:45:00", "BV": 0.61013394}, {"O": 0.00114988, "H": 0.00114988, "L": 0.0011412, "C": 0.00114988, "V": 293.83593887, "T": "2017-11-14T09:46:00", "BV": 0.33759819}, {"O": 0.00114987, "H": 0.00114987, "L": 0.00114116, "C": 0.00114118, "V": 271.15049696, "T": "2017-11-14T09:47:00", "BV": 0.31004295}, {"O": 0.00114119, "H": 0.00114984, "L": 0.00114119, "C": 0.00114984, "V": 241.61139867, "T": "2017-11-14T09:48:00", "BV": 0.27598524}, {"O": 0.00114984, "H": 0.00114984, "L": 0.001145, "C": 0.001145, "V": 181.57424277, "T": "2017-11-14T09:49:00", "BV": 0.20795267}, {"O": 0.001145, "H": 0.001145, "L": 0.00114121, "C": 0.00114121, "V": 348.94629043, "T": "2017-11-14T09:50:00", "BV": 0.39900029}, {"O": 0.00114121, "H": 0.001145, "L": 0.0011412, "C": 0.001145, "V": 483.52917815, "T": "2017-11-14T09:51:00", "BV": 0.55276943}, {"O": 0.0011412, "H": 0.0011412, "L": 0.0011412, "C": 0.0011412, "V": 572.15876307, "T": "2017-11-14T09:52:00", "BV": 0.65294754}, {"O": 0.00114125, "H": 0.00115368, "L": 0.00114117, "C": 0.00114125, "V": 985.952469, "T": "2017-11-14T09:53:00", "BV": 1.12984448}, {"O": 0.00114201, "H": 0.00114998, "L": 0.001142, "C": 0.00114998, "V": 297.35653305, "T": "2017-11-14T09:55:00", "BV": 0.33960256}, {"O": 0.00114205, "H": 0.00114205, "L": 0.00114204, "C": 0.00114204, "V": 29.63423079, "T": "2017-11-14T09:56:00", "BV": 0.03384348}, {"O": 0.00114207, "H": 0.00114567, "L": 0.00114204, "C": 0.00114567, "V": 20.10652868, "T": "2017-11-14T09:57:00", "BV": 0.0229983}, {"O": 0.00114207, "H": 0.0011451, "L": 0.00114207, "C": 0.001145, "V": 30.26366105, "T": "2017-11-14T09:58:00", "BV": 0.03461346}, {"O": 0.001145, "H": 0.00115297, "L": 0.001145, "C": 0.00114999, "V": 668.74666349, "T": "2017-11-14T09:59:00", "BV": 0.7686456}, {"O": 0.00114996, "H": 0.00114996, "L": 0.00114203, "C": 0.00114203, "V": 1021.1590675, "T": "2017-11-14T10:00:00", "BV": 1.16699907}, {"O": 0.00114203, "H": 0.00114986, "L": 0.00114203, "C": 0.00114985, "V": 655.6612563, "T": "2017-11-14T10:01:00", "BV": 0.75313334}, {"O": 0.00114981, "H": 0.00114981, "L": 0.00114471, "C": 0.00114972, "V": 54.54878815, "T": "2017-11-14T10:02:00", "BV": 0.06264148}, {"O": 0.001145, "H": 0.001145, "L": 0.0011447, "C": 0.0011447, "V": 1188.8846836, "T": "2017-11-14T10:03:00", "BV": 1.36112176}, {"O": 0.0011447, "H": 0.001145, "L": 0.0011422, "C": 0.001145, "V": 141.59763598, "T": "2017-11-14T10:04:00", "BV": 0.16194559}, {"O": 0.00114201, "H": 0.00114249, "L": 0.001142, "C": 0.00114249, "V": 83.03802227, "T": "2017-11-14T10:05:00", "BV": 0.09483452}, {"O": 0.00114249, "H": 0.0011425, "L": 0.00114249, "C": 0.0011425, "V": 158.19194136, "T": "2017-11-14T10:06:00", "BV": 0.1807332}, {"O": 0.0011425, "H": 0.0011425, "L": 0.001142, "C": 0.001142, "V": 603.82056361, "T": "2017-11-14T10:07:00", "BV": 0.68960424}, {"O": 0.0011425, "H": 0.001145, "L": 0.001142, "C": 0.001145, "V": 284.6016181, "T": "2017-11-14T10:08:00", "BV": 0.32512558}, {"O": 0.001142, "H": 0.001142, "L": 0.00114107, "C": 0.00114158, "V": 1764.45370513, "T": "2017-11-14T10:09:00", "BV": 2.01438034}, {"O": 0.00114158, "H": 0.00114158, "L": 0.00114107, "C": 0.00114107, "V": 644.07018054, "T": "2017-11-14T10:10:00", "BV": 0.73503922}, {"O": 0.00114127, "H": 0.001145, "L": 0.00114127, "C": 0.001145, "V": 84.08097008, "T": "2017-11-14T10:11:00", "BV": 0.09601425}, {"O": 0.00114108, "H": 0.00114108, "L": 0.00114107, "C": 0.00114108, "V": 1780.29778346, "T": "2017-11-14T10:12:00", "BV": 2.03144471}, {"O": 0.00114107, "H": 0.00114108, "L": 0.00114107, "C": 0.00114108, "V": 105.85935705, "T": "2017-11-14T10:13:00", "BV": 0.12079382}, {"O": 0.001145, "H": 0.001145, "L": 0.00114107, "C": 0.00114107, "V": 98.4235072, "T": "2017-11-14T10:14:00", "BV": 0.11237696}, {"O": 0.001141, "H": 0.001141, "L": 0.00113766, "C": 0.00113766, "V": 121.09634769, "T": "2017-11-14T10:15:00", "BV": 0.1379148}, {"O": 0.00114105, "H": 0.00114105, "L": 0.00114105, "C": 0.00114105, "V": 40.33489444, "T": "2017-11-14T10:16:00", "BV": 0.04602413}, {"O": 0.001141, "H": 0.00114105, "L": 0.001141, "C": 0.00114105, "V": 179.39939123, "T": "2017-11-14T10:18:00", "BV": 0.20469765}, {"O": 0.00114105, "H": 0.00114106, "L": 0.00114105, "C": 0.00114106, "V": 10.8763781, "T": "2017-11-14T10:19:00", "BV": 0.01241049}, {"O": 0.00114106, "H": 0.00114106, "L": 0.00114105, "C": 0.00114105, "V": 249.11832284, "T": "2017-11-14T10:20:00", "BV": 0.28425687}, {"O": 0.00113803, "H": 0.00113803, "L": 0.00113803, "C": 0.00113803, "V": 1.0, "T": "2017-11-14T10:21:00", "BV": 0.00113803}, {"O": 0.00113803, "H": 0.00113803, "L": 0.00113801, "C": 0.00113803, "V": 80.13227083, "T": "2017-11-14T10:22:00", "BV": 0.09119242}, {"O": 0.00113803, "H": 0.00113803, "L": 0.00113803, "C": 0.00113803, "V": 10.76344724, "T": "2017-11-14T10:23:00", "BV": 0.01224912}, {"O": 0.00113803, "H": 0.00114105, "L": 0.00113801, "C": 0.00114105, "V": 283.89830719, "T": "2017-11-14T10:24:00", "BV": 0.32359404}, {"O": 0.00114105, "H": 0.00114105, "L": 0.00114049, "C": 0.00114049, "V": 1.57332208, "T": "2017-11-14T10:25:00", "BV": 0.00179473}, {"O": 0.00114049, "H": 0.00114049, "L": 0.00114049, "C": 0.00114049, "V": 4.78630834, "T": "2017-11-14T10:26:00", "BV": 0.00545873}, {"O": 0.00113801, "H": 0.00114049, "L": 0.00113767, "C": 0.00114049, "V": 303.09599459, "T": "2017-11-14T10:27:00", "BV": 0.34499702}, {"O": 0.00113801, "H": 0.00113801, "L": 0.00113767, "C": 0.00113767, "V": 74.03275953, "T": "2017-11-14T10:28:00", "BV": 0.0842316}, {"O": 0.00113767, "H": 0.00114045, "L": 0.00113765, "C": 0.00113765, "V": 37.76808364, "T": "2017-11-14T10:29:00", "BV": 0.04303215}, {"O": 0.00113765, "H": 0.00113765, "L": 0.00113733, "C": 0.00113733, "V": 20.21554161, "T": "2017-11-14T10:30:00", "BV": 0.02299765}, {"O": 0.00113733, "H": 0.00113733, "L": 0.00113725, "C": 0.00113733, "V": 502.28524246, "T": "2017-11-14T10:31:00", "BV": 0.57125724}, {"O": 0.00113733, "H": 0.00113733, "L": 0.00113733, "C": 0.00113733, "V": 32.07233554, "T": "2017-11-14T10:32:00", "BV": 0.03647681}, {"O": 0.00113716, "H": 0.00113716, "L": 0.00113716, "C": 0.00113716, "V": 29.37368588, "T": "2017-11-14T10:33:00", "BV": 0.03340256}, {"O": 0.00113708, "H": 0.00113716, "L": 0.00113658, "C": 0.00113658, "V": 38.88750291, "T": "2017-11-14T10:34:00", "BV": 0.04420243}, {"O": 0.00113708, "H": 0.00113709, "L": 0.00113685, "C": 0.00113709, "V": 74.49811639, "T": "2017-11-14T10:35:00", "BV": 0.08470554}, {"O": 0.00113707, "H": 0.00113708, "L": 0.00113707, "C": 0.00113708, "V": 26.17924105, "T": "2017-11-14T10:36:00", "BV": 0.02976779}, {"O": 0.00113708, "H": 0.00113708, "L": 0.00113708, "C": 0.00113708, "V": 6.0, "T": "2017-11-14T10:37:00", "BV": 0.00682248}, {"O": 0.00113708, "H": 0.00113716, "L": 0.00113708, "C": 0.00113716, "V": 450.44616675, "T": "2017-11-14T10:38:00", "BV": 0.51221508}, {"O": 0.00113716, "H": 0.00113716, "L": 0.00113716, "C": 0.00113716, "V": 34.90084382, "T": "2017-11-14T10:39:00", "BV": 0.03968784}, {"O": 0.00113733, "H": 0.00113733, "L": 0.00113732, "C": 0.00113733, "V": 62.64857815, "T": "2017-11-14T10:40:00", "BV": 0.07125184}, {"O": 0.00113733, "H": 0.00113733, "L": 0.00113733, "C": 0.00113733, "V": 401.24727176, "T": "2017-11-14T10:41:00", "BV": 0.45635055}, {"O": 0.00113733, "H": 0.00113765, "L": 0.00113733, "C": 0.00113733, "V": 343.14045678, "T": "2017-11-14T10:42:00", "BV": 0.39035328}, {"O": 0.00113765, "H": 0.00113765, "L": 0.00113733, "C": 0.00113733, "V": 524.36297041, "T": "2017-11-14T10:43:00", "BV": 0.59642636}, {"O": 0.00113716, "H": 0.00113716, "L": 0.00113716, "C": 0.00113716, "V": 887.38333103, "T": "2017-11-14T10:44:00", "BV": 1.00909681}, {"O": 0.00113716, "H": 0.00113733, "L": 0.00113716, "C": 0.00113733, "V": 34.16926502, "T": "2017-11-14T10:45:00", "BV": 0.03885861}, {"O": 0.00113733, "H": 0.00113733, "L": 0.00113716, "C": 0.00113716, "V": 81.96887888, "T": "2017-11-14T10:46:00", "BV": 0.09321179}, {"O": 0.00113716, "H": 0.00113716, "L": 0.00113716, "C": 0.00113716, "V": 15.0, "T": "2017-11-14T10:47:00", "BV": 0.0170574}, {"O": 0.00113733, "H": 0.00113914, "L": 0.00113733, "C": 0.00113914, "V": 67.77143885, "T": "2017-11-14T10:48:00", "BV": 0.0771289}, {"O": 0.00113969, "H": 0.00114045, "L": 0.00113914, "C": 0.00114045, "V": 53.46156903, "T": "2017-11-14T10:49:00", "BV": 0.06094345}, {"O": 0.00114045, "H": 0.00114045, "L": 0.0011395, "C": 0.0011395, "V": 117.7852909, "T": "2017-11-14T10:50:00", "BV": 0.13432633}, {"O": 0.0011395, "H": 0.0011395, "L": 0.00113914, "C": 0.00113914, "V": 77.53810777, "T": "2017-11-14T10:51:00", "BV": 0.08834317}, {"O": 0.00113914, "H": 0.0011404, "L": 0.00113716, "C": 0.00113716, "V": 17.03340794, "T": "2017-11-14T10:52:00", "BV": 0.01939236}, {"O": 0.00113716, "H": 0.00113716, "L": 0.00113716, "C": 0.00113716, "V": 77.50830516, "T": "2017-11-14T10:53:00", "BV": 0.08813933}, {"O": 0.00113716, "H": 0.0011404, "L": 0.00113716, "C": 0.0011404, "V": 300.04293374, "T": "2017-11-14T10:54:00", "BV": 0.34120007}, {"O": 0.00113999, "H": 0.00113999, "L": 0.00113716, "C": 0.00113999, "V": 254.9159492, "T": "2017-11-14T10:55:00", "BV": 0.29051971}, {"O": 0.00113999, "H": 0.00113999, "L": 0.00113999, "C": 0.00113999, "V": 356.94499561, "T": "2017-11-14T10:56:00", "BV": 0.40691372}, {"O": 0.00113999, "H": 0.00113999, "L": 0.00113999, "C": 0.00113999, "V": 207.01661884, "T": "2017-11-14T10:57:00", "BV": 0.23599686}, {"O": 0.00113998, "H": 0.00113998, "L": 0.00113998, "C": 0.00113998, "V": 17.50015351, "T": "2017-11-14T10:58:00", "BV": 0.01994982}, {"O": 0.0011404, "H": 0.0011404, "L": 0.00113998, "C": 0.00113998, "V": 133.2003121, "T": "2017-11-14T10:59:00", "BV": 0.15184863}, {"O": 0.00113717, "H": 0.00113717, "L": 0.00113717, "C": 0.00113717, "V": 80.35467778, "T": "2017-11-14T11:00:00", "BV": 0.09137692}, {"O": 0.00113717, "H": 0.00113717, "L": 0.00113717, "C": 0.00113717, "V": 3.5, "T": "2017-11-14T11:01:00", "BV": 0.00398009}, {"O": 0.00113719, "H": 0.0011372, "L": 0.00113719, "C": 0.0011372, "V": 43.52962336, "T": "2017-11-14T11:02:00", "BV": 0.04950161}, {"O": 0.00113949, "H": 0.00113949, "L": 0.00113949, "C": 0.00113949, "V": 30.0, "T": "2017-11-14T11:04:00", "BV": 0.0341847}, {"O": 0.00113881, "H": 0.00113881, "L": 0.00113881, "C": 0.00113881, "V": 14.964617, "T": "2017-11-14T11:05:00", "BV": 0.01704185}, {"O": 0.00113949, "H": 0.00113949, "L": 0.00113881, "C": 0.00113881, "V": 161.21491012, "T": "2017-11-14T11:06:00", "BV": 0.1836907}, {"O": 0.00113881, "H": 0.00113881, "L": 0.00113881, "C": 0.00113881, "V": 51.17786069, "T": "2017-11-14T11:07:00", "BV": 0.05828184}, {"O": 0.00113881, "H": 0.00113949, "L": 0.00113881, "C": 0.00113949, "V": 120.63464474, "T": "2017-11-14T11:08:00", "BV": 0.13745174}, {"O": 0.00113949, "H": 0.00113949, "L": 0.00113949, "C": 0.00113949, "V": 1.31446963, "T": "2017-11-14T11:09:00", "BV": 0.00149782}, {"O": 0.00113881, "H": 0.00113881, "L": 0.00113881, "C": 0.00113881, "V": 81.67064939, "T": "2017-11-14T11:10:00", "BV": 0.09300733}, {"O": 0.001139, "H": 0.00113949, "L": 0.001139, "C": 0.001139, "V": 136.07212032, "T": "2017-11-14T11:11:00", "BV": 0.15501063}, {"O": 0.0011393, "H": 0.00113949, "L": 0.0011393, "C": 0.00113949, "V": 57.76993374, "T": "2017-11-14T11:12:00", "BV": 0.0658254}, {"O": 0.00113949, "H": 0.00113949, "L": 0.00113949, "C": 0.00113949, "V": 1.52810203, "T": "2017-11-14T11:13:00", "BV": 0.00174125}, {"O": 0.0011393, "H": 0.0011393, "L": 0.0011393, "C": 0.0011393, "V": 21.08928189, "T": "2017-11-14T11:14:00", "BV": 0.02402701}, {"O": 0.001139, "H": 0.0011393, "L": 0.00113801, "C": 0.00113802, "V": 632.33652272, "T": "2017-11-14T11:15:00", "BV": 0.71965641}, {"O": 0.0011393, "H": 0.0011393, "L": 0.0011393, "C": 0.0011393, "V": 5.66178927, "T": "2017-11-14T11:16:00", "BV": 0.00645047}, {"O": 0.00113802, "H": 0.00113949, "L": 0.00113802, "C": 0.0011393, "V": 141.379155, "T": "2017-11-14T11:17:00", "BV": 0.16104104}, {"O": 0.00113803, "H": 0.0011404, "L": 0.00113803, "C": 0.0011404, "V": 1437.52543858, "T": "2017-11-14T11:18:00", "BV": 1.63910009}, {"O": 0.00114039, "H": 0.00114039, "L": 0.00114039, "C": 0.00114039, "V": 26.95929096, "T": "2017-11-14T11:19:00", "BV": 0.0307441}, {"O": 0.0011393, "H": 0.0011393, "L": 0.00113802, "C": 0.001139, "V": 107.91444474, "T": "2017-11-14T11:20:00", "BV": 0.12287272}, {"O": 0.0011392, "H": 0.0011392, "L": 0.0011392, "C": 0.0011392, "V": 44.73221853, "T": "2017-11-14T11:21:00", "BV": 0.05095894}, {"O": 0.0011392, "H": 0.0011392, "L": 0.001138, "C": 0.001138, "V": 1354.72755509, "T": "2017-11-14T11:22:00", "BV": 1.54178702}, {"O": 0.001138, "H": 0.0011392, "L": 0.001138, "C": 0.0011392, "V": 344.434171, "T": "2017-11-14T11:23:00", "BV": 0.3921691}, {"O": 0.0011392, "H": 0.00114, "L": 0.0011392, "C": 0.0011395, "V": 16.5541469, "T": "2017-11-14T11:24:00", "BV": 0.018861}, {"O": 0.00113949, "H": 0.00114038, "L": 0.00113949, "C": 0.00114038, "V": 225.90731179, "T": "2017-11-14T11:25:00", "BV": 0.25750784}, {"O": 0.00114039, "H": 0.0011404, "L": 0.00114039, "C": 0.0011404, "V": 267.76345134, "T": "2017-11-14T11:26:00", "BV": 0.30535719}, {"O": 0.0011398, "H": 0.0011398, "L": 0.001138, "C": 0.0011398, "V": 108.58735467, "T": "2017-11-14T11:27:00", "BV": 0.12369568}, {"O": 0.001138, "H": 0.001138, "L": 0.001138, "C": 0.001138, "V": 20.42227876, "T": "2017-11-14T11:28:00", "BV": 0.02324054}, {"O": 0.0011398, "H": 0.0011398, "L": 0.0011398, "C": 0.0011398, "V": 8.95903708, "T": "2017-11-14T11:29:00", "BV": 0.01021151}, {"O": 0.00114, "H": 0.0011404, "L": 0.00114, "C": 0.0011404, "V": 273.32878707, "T": "2017-11-14T11:30:00", "BV": 0.31169813}, {"O": 0.0011401, "H": 0.0011404, "L": 0.0011401, "C": 0.0011401, "V": 50.02065696, "T": "2017-11-14T11:31:00", "BV": 0.05703143}, {"O": 0.0011404, "H": 0.0011404, "L": 0.00114015, "C": 0.00114015, "V": 226.5847431, "T": "2017-11-14T11:32:00", "BV": 0.25839623}, {"O": 0.0011404, "H": 0.0011404, "L": 0.00114039, "C": 0.0011404, "V": 245.84915856, "T": "2017-11-14T11:33:00", "BV": 0.28036635}, {"O": 0.0011404, "H": 0.00114045, "L": 0.0011401, "C": 0.0011401, "V": 1632.95146891, "T": "2017-11-14T11:34:00", "BV": 1.86209588}, {"O": 0.0011402, "H": 0.00114045, "L": 0.0011401, "C": 0.0011401, "V": 836.40791918, "T": "2017-11-14T11:35:00", "BV": 0.95374023}, {"O": 0.00114, "H": 0.00114, "L": 0.00114, "C": 0.00114, "V": 156.65302716, "T": "2017-11-14T11:36:00", "BV": 0.17858442}, {"O": 0.00114045, "H": 0.00114045, "L": 0.00114025, "C": 0.00114045, "V": 2267.62113137, "T": "2017-11-14T11:37:00", "BV": 2.58608955}, {"O": 0.0011398, "H": 0.00114025, "L": 0.0011398, "C": 0.0011398, "V": 11.65997516, "T": "2017-11-14T11:38:00", "BV": 0.01329144}, {"O": 0.0011398, "H": 0.0011398, "L": 0.001138, "C": 0.001138, "V": 108.76175335, "T": "2017-11-14T11:39:00", "BV": 0.12383679}, {"O": 0.001138, "H": 0.001138, "L": 0.00113764, "C": 0.00113764, "V": 839.1977301, "T": "2017-11-14T11:40:00", "BV": 0.95500389}, {"O": 0.00113797, "H": 0.001138, "L": 0.00113722, "C": 0.00113722, "V": 548.58150231, "T": "2017-11-14T11:41:00", "BV": 0.62388488}, {"O": 0.00113722, "H": 0.001138, "L": 0.00113722, "C": 0.00113799, "V": 400.34751003, "T": "2017-11-14T11:42:00", "BV": 0.45559101}, {"O": 0.00113799, "H": 0.00113799, "L": 0.00113799, "C": 0.00113799, "V": 145.56011731, "T": "2017-11-14T11:43:00", "BV": 0.16564595}, {"O": 0.00113799, "H": 0.00113799, "L": 0.00113799, "C": 0.00113799, "V": 12.0, "T": "2017-11-14T11:44:00", "BV": 0.01365588}, {"O": 0.00113722, "H": 0.00113799, "L": 0.00113722, "C": 0.00113799, "V": 685.21768779, "T": "2017-11-14T11:45:00", "BV": 0.77927682}, {"O": 0.00113799, "H": 0.001138, "L": 0.00113799, "C": 0.00113799, "V": 613.07386015, "T": "2017-11-14T11:46:00", "BV": 0.69767263}, {"O": 0.001138, "H": 0.001138, "L": 0.00113799, "C": 0.001138, "V": 824.03292798, "T": "2017-11-14T11:47:00", "BV": 0.93774138}, {"O": 0.00113799, "H": 0.001138, "L": 0.00113799, "C": 0.001138, "V": 462.53019064, "T": "2017-11-14T11:48:00", "BV": 0.52635894}, {"O": 0.001138, "H": 0.001138, "L": 0.0011372, "C": 0.00113722, "V": 386.66096817, "T": "2017-11-14T11:49:00", "BV": 0.43976143}, {"O": 0.0011372, "H": 0.00113727, "L": 0.00113716, "C": 0.00113716, "V": 766.73717252, "T": "2017-11-14T11:50:00", "BV": 0.87190698}, {"O": 0.001138, "H": 0.001138, "L": 0.001138, "C": 0.001138, "V": 632.46459307, "T": "2017-11-14T11:51:00", "BV": 0.7197447}, {"O": 0.00113789, "H": 0.00113799, "L": 0.00113742, "C": 0.00113799, "V": 259.74296054, "T": "2017-11-14T11:52:00", "BV": 0.29558439}, {"O": 0.00113799, "H": 0.00113799, "L": 0.00113742, "C": 0.00113799, "V": 197.21685383, "T": "2017-11-14T11:53:00", "BV": 0.22442761}, {"O": 0.00113799, "H": 0.00113799, "L": 0.0011378, "C": 0.00113799, "V": 78.47286598, "T": "2017-11-14T11:54:00", "BV": 0.08930102}, {"O": 0.0011378, "H": 0.00113799, "L": 0.0011378, "C": 0.00113799, "V": 96.70762032, "T": "2017-11-14T11:55:00", "BV": 0.11005216}, {"O": 0.00113799, "H": 0.00113799, "L": 0.0011378, "C": 0.0011378, "V": 802.7293157, "T": "2017-11-14T11:56:00", "BV": 0.91349308}, {"O": 0.00113799, "H": 0.001138, "L": 0.00113766, "C": 0.001138, "V": 849.86375668, "T": "2017-11-14T11:57:00", "BV": 0.96703342}, {"O": 0.00113766, "H": 0.001138, "L": 0.00113766, "C": 0.00113799, "V": 237.10449626, "T": "2017-11-14T11:58:00", "BV": 0.26980677}, {"O": 0.00113799, "H": 0.0011399, "L": 0.00113766, "C": 0.001138, "V": 619.13169562, "T": "2017-11-14T11:59:00", "BV": 0.70447868}, {"O": 0.001138, "H": 0.00114045, "L": 0.001138, "C": 0.00114045, "V": 735.69694045, "T": "2017-11-14T12:00:00", "BV": 0.83807759}, {"O": 0.00114045, "H": 0.00114045, "L": 0.00113766, "C": 0.00113766, "V": 123.87684334, "T": "2017-11-14T12:01:00", "BV": 0.1409509}, {"O": 0.00114044, "H": 0.00114045, "L": 0.00114044, "C": 0.00114045, "V": 147.18810347, "T": "2017-11-14T12:02:00", "BV": 0.16786058}, {"O": 0.00114045, "H": 0.00114045, "L": 0.00113768, "C": 0.00114045, "V": 303.71635032, "T": "2017-11-14T12:03:00", "BV": 0.34631445}, {"O": 0.00114045, "H": 0.00114045, "L": 0.0011403, "C": 0.00114045, "V": 209.605215, "T": "2017-11-14T12:04:00", "BV": 0.23904126}, {"O": 0.00114045, "H": 0.00114045, "L": 0.0011402, "C": 0.0011402, "V": 430.12382705, "T": "2017-11-14T12:05:00", "BV": 0.4905308}, {"O": 0.00114, "H": 0.00114045, "L": 0.00114, "C": 0.0011402, "V": 700.69610072, "T": "2017-11-14T12:06:00", "BV": 0.79897075}, {"O": 0.00114044, "H": 0.00114045, "L": 0.00114, "C": 0.00114, "V": 765.49709038, "T": "2017-11-14T12:07:00", "BV": 0.87300788}, {"O": 0.00114, "H": 0.00114784, "L": 0.00114, "C": 0.00114784, "V": 781.63792137, "T": "2017-11-14T12:08:00", "BV": 0.89202557}, {"O": 0.00114781, "H": 0.00114795, "L": 0.00114781, "C": 0.00114795, "V": 216.60811162, "T": "2017-11-14T12:09:00", "BV": 0.24864931}, {"O": 0.00114771, "H": 0.00114771, "L": 0.001141, "C": 0.001141, "V": 116.74142562, "T": "2017-11-14T12:10:00", "BV": 0.13321365}, {"O": 0.001141, "H": 0.001146, "L": 0.001141, "C": 0.001146, "V": 207.5102476, "T": "2017-11-14T12:12:00", "BV": 0.23778369}, {"O": 0.001146, "H": 0.001147, "L": 0.001146, "C": 0.001146, "V": 229.35417492, "T": "2017-11-14T12:13:00", "BV": 0.26284023}, {"O": 0.00114509, "H": 0.00114509, "L": 0.00113824, "C": 0.00113824, "V": 132.11178893, "T": "2017-11-14T12:14:00", "BV": 0.15079019}, {"O": 0.00113824, "H": 0.00113824, "L": 0.00113824, "C": 0.00113824, "V": 17.88821107, "T": "2017-11-14T12:15:00", "BV": 0.02036107}, {"O": 0.00114509, "H": 0.00114695, "L": 0.00114509, "C": 0.00114695, "V": 633.81704962, "T": "2017-11-14T12:16:00", "BV": 0.72686444}, {"O": 0.001147, "H": 0.001147, "L": 0.00113824, "C": 0.00113824, "V": 20.14292012, "T": "2017-11-14T12:17:00", "BV": 0.02305781}, {"O": 0.00113825, "H": 0.00114487, "L": 0.00113824, "C": 0.00114487, "V": 207.79321259, "T": "2017-11-14T12:18:00", "BV": 0.23654392}, {"O": 0.0011416, "H": 0.00114459, "L": 0.00113829, "C": 0.001144, "V": 2606.07395526, "T": "2017-11-14T12:19:00", "BV": 2.97664532}, {"O": 0.00113829, "H": 0.00113829, "L": 0.00113829, "C": 0.00113829, "V": 131.420938, "T": "2017-11-14T12:20:00", "BV": 0.14959513}, {"O": 0.00113829, "H": 0.001142, "L": 0.001138, "C": 0.00114199, "V": 429.79976627, "T": "2017-11-14T12:21:00", "BV": 0.48940514}, {"O": 0.00114001, "H": 0.00114199, "L": 0.001131, "C": 0.00113999, "V": 6077.1155634, "T": "2017-11-14T12:22:00", "BV": 6.90905051}, {"O": 0.00113357, "H": 0.001145, "L": 0.00113357, "C": 0.00113988, "V": 1235.719297, "T": "2017-11-14T12:23:00", "BV": 1.40991353}, {"O": 0.00113988, "H": 0.00113988, "L": 0.001131, "C": 0.001131, "V": 370.21343213, "T": "2017-11-14T12:24:00", "BV": 0.41938258}, {"O": 0.00113977, "H": 0.00113977, "L": 0.001131, "C": 0.00113839, "V": 1062.91231648, "T": "2017-11-14T12:25:00", "BV": 1.21130265}, {"O": 0.00113908, "H": 0.00113965, "L": 0.00113908, "C": 0.00113965, "V": 30.94509581, "T": "2017-11-14T12:26:00", "BV": 0.03526608}, {"O": 0.00113965, "H": 0.00113965, "L": 0.00113963, "C": 0.00113965, "V": 246.96283673, "T": "2017-11-14T12:27:00", "BV": 0.28145116}, {"O": 0.00113963, "H": 0.00113963, "L": 0.0011372, "C": 0.00113961, "V": 132.72757918, "T": "2017-11-14T12:28:00", "BV": 0.15111842}, {"O": 0.0011372, "H": 0.00113767, "L": 0.0011372, "C": 0.00113767, "V": 227.23297562, "T": "2017-11-14T12:29:00", "BV": 0.25842144}, {"O": 0.00113767, "H": 0.00113767, "L": 0.00113765, "C": 0.00113765, "V": 18.78875201, "T": "2017-11-14T12:30:00", "BV": 0.02137518}, {"O": 0.00113765, "H": 0.00113765, "L": 0.0011372, "C": 0.0011372, "V": 271.69005124, "T": "2017-11-14T12:31:00", "BV": 0.3089729}, {"O": 0.0011372, "H": 0.0011372, "L": 0.0011372, "C": 0.0011372, "V": 284.40988686, "T": "2017-11-14T12:32:00", "BV": 0.32343091}, {"O": 0.0011372, "H": 0.0011372, "L": 0.0011368, "C": 0.0011368, "V": 208.85947996, "T": "2017-11-14T12:33:00", "BV": 0.23746727}, {"O": 0.00113718, "H": 0.0011372, "L": 0.00113391, "C": 0.0011372, "V": 954.19107398, "T": "2017-11-14T12:35:00", "BV": 1.08461914}, {"O": 0.001135, "H": 0.00113766, "L": 0.001132, "C": 0.00113766, "V": 392.77727331, "T": "2017-11-14T12:36:00", "BV": 0.44512813}, {"O": 0.00113766, "H": 0.00113766, "L": 0.00113766, "C": 0.00113766, "V": 1.0, "T": "2017-11-14T12:37:00", "BV": 0.00113766}, {"O": 0.00113767, "H": 0.00113767, "L": 0.00113767, "C": 0.00113767, "V": 1.4063832, "T": "2017-11-14T12:38:00", "BV": 0.00159999}, {"O": 0.00113767, "H": 0.00113767, "L": 0.00113767, "C": 0.00113767, "V": 49.53000246, "T": "2017-11-14T12:39:00", "BV": 0.05634879}, {"O": 0.00113767, "H": 0.00113795, "L": 0.0011372, "C": 0.00113795, "V": 140.61007452, "T": "2017-11-14T12:40:00", "BV": 0.1599383}, {"O": 0.00113731, "H": 0.00113961, "L": 0.00113731, "C": 0.00113961, "V": 438.55931321, "T": "2017-11-14T12:41:00", "BV": 0.49951083}, {"O": 0.0011372, "H": 0.00113961, "L": 0.00113458, "C": 0.00113961, "V": 311.94116993, "T": "2017-11-14T12:42:00", "BV": 0.35502007}, {"O": 0.00113469, "H": 0.00113988, "L": 0.00113458, "C": 0.00113961, "V": 536.42936925, "T": "2017-11-14T12:43:00", "BV": 0.60918614}, {"O": 0.00113904, "H": 0.00113988, "L": 0.00113904, "C": 0.00113961, "V": 111.12198655, "T": "2017-11-14T12:44:00", "BV": 0.12663864}, {"O": 0.00113961, "H": 0.00113988, "L": 0.00113722, "C": 0.00113988, "V": 208.95714167, "T": "2017-11-14T12:45:00", "BV": 0.2379353}, {"O": 0.00113988, "H": 0.00113988, "L": 0.00113722, "C": 0.00113722, "V": 103.50914131, "T": "2017-11-14T12:46:00", "BV": 0.11772199}, {"O": 0.00113988, "H": 0.001142, "L": 0.00113988, "C": 0.001142, "V": 523.57210874, "T": "2017-11-14T12:47:00", "BV": 0.5971338}, {"O": 0.00113988, "H": 0.00113988, "L": 0.00113988, "C": 0.00113988, "V": 4.08897156, "T": "2017-11-14T12:48:00", "BV": 0.00466093}, {"O": 0.00113988, "H": 0.00114214, "L": 0.00113988, "C": 0.00113988, "V": 102.69632556, "T": "2017-11-14T12:49:00", "BV": 0.11727508}, {"O": 0.00114214, "H": 0.00114318, "L": 0.00114214, "C": 0.00114318, "V": 222.97678466, "T": "2017-11-14T12:50:00", "BV": 0.25489201}, {"O": 0.00114318, "H": 0.001145, "L": 0.00114318, "C": 0.00114471, "V": 401.94750572, "T": "2017-11-14T12:51:00", "BV": 0.45986232}, {"O": 0.00114471, "H": 0.00114471, "L": 0.00114318, "C": 0.00114318, "V": 369.00158037, "T": "2017-11-14T12:52:00", "BV": 0.42232856}, {"O": 0.00114318, "H": 0.00114318, "L": 0.00114318, "C": 0.00114318, "V": 20.0, "T": "2017-11-14T12:53:00", "BV": 0.0228636}, {"O": 0.001143, "H": 0.00114471, "L": 0.001143, "C": 0.00114471, "V": 155.63403336, "T": "2017-11-14T12:54:00", "BV": 0.17790483}, {"O": 0.00114471, "H": 0.00114471, "L": 0.00114318, "C": 0.00114318, "V": 1232.13336391, "T": "2017-11-14T12:55:00", "BV": 1.40951734}, {"O": 0.00114214, "H": 0.00114318, "L": 0.001142, "C": 0.001142, "V": 119.03207821, "T": "2017-11-14T12:56:00", "BV": 0.13598765}, {"O": 0.001142, "H": 0.001142, "L": 0.001142, "C": 0.001142, "V": 45.5178309, "T": "2017-11-14T12:57:00", "BV": 0.05198135}, {"O": 0.001142, "H": 0.00114318, "L": 0.001142, "C": 0.00114318, "V": 589.68592079, "T": "2017-11-14T12:58:00", "BV": 0.67384034}, {"O": 0.00114104, "H": 0.00114104, "L": 0.00114104, "C": 0.00114104, "V": 20.59473444, "T": "2017-11-14T12:59:00", "BV": 0.0234994}, {"O": 0.00114317, "H": 0.00114318, "L": 0.00114317, "C": 0.00114318, "V": 4475.55061673, "T": "2017-11-14T13:00:00", "BV": 5.1163584}, {"O": 0.00114318, "H": 0.00114318, "L": 0.00114317, "C": 0.00114318, "V": 556.27835876, "T": "2017-11-14T13:01:00", "BV": 0.6359262}, {"O": 0.00114317, "H": 0.00114318, "L": 0.00114317, "C": 0.00114318, "V": 349.10662485, "T": "2017-11-14T13:02:00", "BV": 0.39909053}, {"O": 0.00114353, "H": 0.001146, "L": 0.00114318, "C": 0.0011445, "V": 1064.47812674, "T": "2017-11-14T13:03:00", "BV": 1.21874563}, {"O": 0.0011445, "H": 0.001146, "L": 0.0011445, "C": 0.0011445, "V": 263.231432, "T": "2017-11-14T13:04:00", "BV": 0.30137535}, {"O": 0.0011445, "H": 0.0011445, "L": 0.00114317, "C": 0.00114317, "V": 1431.38812921, "T": "2017-11-14T13:05:00", "BV": 1.63635797}, {"O": 0.0011445, "H": 0.0011445, "L": 0.00114321, "C": 0.0011445, "V": 117.78845217, "T": "2017-11-14T13:07:00", "BV": 0.13466703}, {"O": 0.00114321, "H": 0.0011445, "L": 0.00114321, "C": 0.00114449, "V": 322.2067254, "T": "2017-11-14T13:08:00", "BV": 0.36859344}, {"O": 0.00114321, "H": 0.00114449, "L": 0.00114321, "C": 0.00114449, "V": 183.28278048, "T": "2017-11-14T13:09:00", "BV": 0.2097163}, {"O": 0.00114449, "H": 0.00114449, "L": 0.00114449, "C": 0.00114449, "V": 16.47171519, "T": "2017-11-14T13:10:00", "BV": 0.01885171}, {"O": 0.00114449, "H": 0.0011445, "L": 0.00114449, "C": 0.0011445, "V": 103.84465703, "T": "2017-11-14T13:11:00", "BV": 0.11885014}, {"O": 0.00114461, "H": 0.00114473, "L": 0.0011446, "C": 0.00114473, "V": 279.77487514, "T": "2017-11-14T13:12:00", "BV": 0.32026359}, {"O": 0.00114473, "H": 0.001146, "L": 0.0011445, "C": 0.001146, "V": 1578.19959984, "T": "2017-11-14T13:13:00", "BV": 1.80776386}, {"O": 0.001146, "H": 0.00114639, "L": 0.0011455, "C": 0.00114639, "V": 725.0485156, "T": "2017-11-14T13:14:00", "BV": 0.83087019}, {"O": 0.00114639, "H": 0.001147, "L": 0.00114639, "C": 0.00114639, "V": 1121.47789982, "T": "2017-11-14T13:15:00", "BV": 1.28570492}, {"O": 0.0011463, "H": 0.00114639, "L": 0.0011463, "C": 0.00114639, "V": 84.10264758, "T": "2017-11-14T13:16:00", "BV": 0.09640786}, {"O": 0.00114639, "H": 0.00114817, "L": 0.00114639, "C": 0.00114817, "V": 299.0, "T": "2017-11-14T13:17:00", "BV": 0.34314039}, {"O": 0.00114817, "H": 0.00114817, "L": 0.00114816, "C": 0.00114816, "V": 161.28741662, "T": "2017-11-14T13:18:00", "BV": 0.18518478}, {"O": 0.00114816, "H": 0.0011498, "L": 0.00114816, "C": 0.0011498, "V": 1285.7298749, "T": "2017-11-14T13:19:00", "BV": 1.47681179}, {"O": 0.0011498, "H": 0.0011498, "L": 0.00114816, "C": 0.00114816, "V": 359.54022988, "T": "2017-11-14T13:20:00", "BV": 0.41290826}, {"O": 0.00114601, "H": 0.00114601, "L": 0.001146, "C": 0.001146, "V": 628.48443332, "T": "2017-11-14T13:21:00", "BV": 0.72024901}, {"O": 0.00114601, "H": 0.00114816, "L": 0.00114601, "C": 0.00114816, "V": 17.05018874, "T": "2017-11-14T13:22:00", "BV": 0.01956862}, {"O": 0.00114815, "H": 0.00114816, "L": 0.00114815, "C": 0.00114816, "V": 15.0, "T": "2017-11-14T13:24:00", "BV": 0.01722238}, {"O": 0.00114815, "H": 0.00114816, "L": 0.00114815, "C": 0.00114816, "V": 414.51153277, "T": "2017-11-14T13:25:00", "BV": 0.47592189}, {"O": 0.00114816, "H": 0.0011498, "L": 0.00114816, "C": 0.0011498, "V": 537.39666742, "T": "2017-11-14T13:26:00", "BV": 0.61764418}, {"O": 0.00114899, "H": 0.001149, "L": 0.00114899, "C": 0.001149, "V": 126.14744599, "T": "2017-11-14T13:28:00", "BV": 0.14494322}, {"O": 0.00114899, "H": 0.00115041, "L": 0.00114896, "C": 0.00115041, "V": 729.42562119, "T": "2017-11-14T13:29:00", "BV": 0.83862831}, {"O": 0.00115045, "H": 0.00115045, "L": 0.00114901, "C": 0.00114901, "V": 812.71523462, "T": "2017-11-14T13:30:00", "BV": 0.93430851}, {"O": 0.00115045, "H": 0.00115045, "L": 0.00114901, "C": 0.00114901, "V": 140.37161484, "T": "2017-11-14T13:31:00", "BV": 0.16143285}, {"O": 0.00115045, "H": 0.00115045, "L": 0.00115, "C": 0.00115045, "V": 771.7977322, "T": "2017-11-14T13:32:00", "BV": 0.8878759}, {"O": 0.00115045, "H": 0.00115045, "L": 0.00114905, "C": 0.00114905, "V": 103.67793591, "T": "2017-11-14T13:33:00", "BV": 0.11924048}, {"O": 0.00114905, "H": 0.00115, "L": 0.00114905, "C": 0.00115, "V": 111.44257188, "T": "2017-11-14T13:34:00", "BV": 0.12812687}, {"O": 0.00115044, "H": 0.00115045, "L": 0.00115015, "C": 0.00115015, "V": 1778.02687008, "T": "2017-11-14T13:35:00", "BV": 2.04545237}, {"O": 0.00115015, "H": 0.00115045, "L": 0.00114906, "C": 0.00115045, "V": 549.79150502, "T": "2017-11-14T13:36:00", "BV": 0.63207709}, {"O": 0.00115045, "H": 0.00115049, "L": 0.00115045, "C": 0.00115049, "V": 394.58036107, "T": "2017-11-14T13:37:00", "BV": 0.45394749}, {"O": 0.00115049, "H": 0.00115055, "L": 0.00115045, "C": 0.00115055, "V": 720.77118208, "T": "2017-11-14T13:38:00", "BV": 0.82923124}, {"O": 0.00115077, "H": 0.00115107, "L": 0.00115077, "C": 0.00115107, "V": 156.76223958, "T": "2017-11-14T13:39:00", "BV": 0.18041904}, {"O": 0.00115107, "H": 0.00115318, "L": 0.00115107, "C": 0.00115107, "V": 615.53555833, "T": "2017-11-14T13:40:00", "BV": 0.70879024}, {"O": 0.00115107, "H": 0.00115367, "L": 0.00115107, "C": 0.00115367, "V": 826.96798835, "T": "2017-11-14T13:41:00", "BV": 0.95379407}, {"O": 0.00115397, "H": 0.00115397, "L": 0.00115367, "C": 0.00115367, "V": 155.58422498, "T": "2017-11-14T13:42:00", "BV": 0.17949479}, {"O": 0.00115367, "H": 0.00115367, "L": 0.00115107, "C": 0.00115107, "V": 147.56332611, "T": "2017-11-14T13:43:00", "BV": 0.16989445}, {"O": 0.00115107, "H": 0.00115367, "L": 0.00115107, "C": 0.00115367, "V": 825.38731297, "T": "2017-11-14T13:45:00", "BV": 0.95084994}, {"O": 0.00115107, "H": 0.00115367, "L": 0.00115107, "C": 0.00115367, "V": 348.8681545, "T": "2017-11-14T13:46:00", "BV": 0.40246288}, {"O": 0.00115366, "H": 0.00115367, "L": 0.00115107, "C": 0.00115367, "V": 228.19438421, "T": "2017-11-14T13:47:00", "BV": 0.26313399}, {"O": 0.00115366, "H": 0.00115366, "L": 0.00115107, "C": 0.00115366, "V": 1412.4491929, "T": "2017-11-14T13:48:00", "BV": 1.62620786}, {"O": 0.00115107, "H": 0.00115109, "L": 0.00115107, "C": 0.00115108, "V": 359.25489649, "T": "2017-11-14T13:49:00", "BV": 0.41352765}, {"O": 0.00115366, "H": 0.00115366, "L": 0.00115108, "C": 0.00115108, "V": 188.92060335, "T": "2017-11-14T13:50:00", "BV": 0.21750338}, {"O": 0.00115107, "H": 0.00115108, "L": 0.00115107, "C": 0.00115108, "V": 151.29760301, "T": "2017-11-14T13:51:00", "BV": 0.17415559}, {"O": 0.00115109, "H": 0.00115366, "L": 0.00115109, "C": 0.00115366, "V": 30.0975552, "T": "2017-11-14T13:52:00", "BV": 0.0347069}, {"O": 0.00115109, "H": 0.00115441, "L": 0.00115109, "C": 0.00115368, "V": 371.52608868, "T": "2017-11-14T13:53:00", "BV": 0.42881643}, {"O": 0.00115368, "H": 0.00115368, "L": 0.00115368, "C": 0.00115368, "V": 31.98868235, "T": "2017-11-14T13:54:00", "BV": 0.03690468}, {"O": 0.00115368, "H": 0.0011537, "L": 0.00115368, "C": 0.0011537, "V": 429.99818938, "T": "2017-11-14T13:55:00", "BV": 0.49608636}, {"O": 0.0011537, "H": 0.00115596, "L": 0.0011537, "C": 0.00115596, "V": 1067.19368343, "T": "2017-11-14T13:56:00", "BV": 1.23252912}, {"O": 0.001154, "H": 0.001154, "L": 0.0011537, "C": 0.0011537, "V": 218.9862963, "T": "2017-11-14T13:57:00", "BV": 0.25265128}, {"O": 0.0011537, "H": 0.001154, "L": 0.0011537, "C": 0.001154, "V": 323.94261004, "T": "2017-11-14T13:58:00", "BV": 0.37376064}, {"O": 0.00115399, "H": 0.00115399, "L": 0.0011537, "C": 0.00115399, "V": 1171.38140429, "T": "2017-11-14T13:59:00", "BV": 1.35172223}, {"O": 0.001154, "H": 0.00115596, "L": 0.001154, "C": 0.00115596, "V": 2477.02106514, "T": "2017-11-14T14:00:00", "BV": 2.86325041}, {"O": 0.00115596, "H": 0.00115906, "L": 0.00115595, "C": 0.00115888, "V": 1513.280173, "T": "2017-11-14T14:01:00", "BV": 1.75159641}, {"O": 0.00115888, "H": 0.00116, "L": 0.00115888, "C": 0.00116, "V": 4594.8673056, "T": "2017-11-14T14:02:00", "BV": 5.32758004}, {"O": 0.00116, "H": 0.0011626, "L": 0.00116, "C": 0.00116024, "V": 2568.18687432, "T": "2017-11-14T14:03:00", "BV": 2.97985067}, {"O": 0.0011609, "H": 0.00116263, "L": 0.00116021, "C": 0.00116263, "V": 662.20884426, "T": "2017-11-14T14:04:00", "BV": 0.76984945}, {"O": 0.00116263, "H": 0.00116266, "L": 0.00116263, "C": 0.00116266, "V": 530.30655993, "T": "2017-11-14T14:05:00", "BV": 0.61655051}, {"O": 0.00116266, "H": 0.0011628, "L": 0.00116264, "C": 0.0011628, "V": 501.12835463, "T": "2017-11-14T14:06:00", "BV": 0.58266432}, {"O": 0.0011628, "H": 0.0011645, "L": 0.0011628, "C": 0.00116302, "V": 1589.93261308, "T": "2017-11-14T14:07:00", "BV": 1.8506505}, {"O": 0.00116302, "H": 0.00116485, "L": 0.00115596, "C": 0.00115611, "V": 3154.92288786, "T": "2017-11-14T14:08:00", "BV": 3.66225851}, {"O": 0.00116301, "H": 0.00116302, "L": 0.00115622, "C": 0.00116302, "V": 1916.79268579, "T": "2017-11-14T14:09:00", "BV": 2.22886931}, {"O": 0.00116302, "H": 0.00116542, "L": 0.00116302, "C": 0.00116303, "V": 914.52609025, "T": "2017-11-14T14:10:00", "BV": 1.06407054}, {"O": 0.00116541, "H": 0.001169, "L": 0.00116303, "C": 0.001169, "V": 488.75155726, "T": "2017-11-14T14:11:00", "BV": 0.5701342}, {"O": 0.001169, "H": 0.001169, "L": 0.00116304, "C": 0.00116712, "V": 195.72020064, "T": "2017-11-14T14:12:00", "BV": 0.22814909}, {"O": 0.0011675, "H": 0.001169, "L": 0.001164, "C": 0.00116542, "V": 521.81343752, "T": "2017-11-14T14:13:00", "BV": 0.60965182}, {"O": 0.00116542, "H": 0.00116688, "L": 0.00116305, "C": 0.00116376, "V": 182.03042743, "T": "2017-11-14T14:14:00", "BV": 0.21208397}, {"O": 0.00116376, "H": 0.00116541, "L": 0.00116376, "C": 0.00116541, "V": 536.62029451, "T": "2017-11-14T14:15:00", "BV": 0.62449803}, {"O": 0.00116376, "H": 0.00117, "L": 0.00116376, "C": 0.00117, "V": 1100.77659943, "T": "2017-11-14T14:16:00", "BV": 1.28444855}, {"O": 0.001165, "H": 0.00117, "L": 0.001165, "C": 0.00117, "V": 527.04088363, "T": "2017-11-14T14:17:00", "BV": 0.61565629}, {"O": 0.00116999, "H": 0.00117019, "L": 0.00116999, "C": 0.00117019, "V": 658.55867711, "T": "2017-11-14T14:18:00", "BV": 0.77053167}, {"O": 0.00117019, "H": 0.0011702, "L": 0.00117007, "C": 0.0011702, "V": 1084.27826695, "T": "2017-11-14T14:19:00", "BV": 1.26875795}, {"O": 0.00117008, "H": 0.00117028, "L": 0.00117005, "C": 0.00117019, "V": 580.23448685, "T": "2017-11-14T14:20:00", "BV": 0.67895271}, {"O": 0.00117019, "H": 0.00117019, "L": 0.00117006, "C": 0.00117006, "V": 708.67524326, "T": "2017-11-14T14:21:00", "BV": 0.82921211}, {"O": 0.00117006, "H": 0.00117281, "L": 0.00117005, "C": 0.00117005, "V": 3069.42599101, "T": "2017-11-14T14:22:00", "BV": 3.59185121}, {"O": 0.00117007, "H": 0.00117023, "L": 0.00117006, "C": 0.00117007, "V": 447.50695542, "T": "2017-11-14T14:23:00", "BV": 0.5236147}, {"O": 0.00117007, "H": 0.001172, "L": 0.00117007, "C": 0.00117009, "V": 99.80890751, "T": "2017-11-14T14:24:00", "BV": 0.11685563}, {"O": 0.00117009, "H": 0.00117304, "L": 0.00117009, "C": 0.001172, "V": 681.65317235, "T": "2017-11-14T14:25:00", "BV": 0.79942253}, {"O": 0.001172, "H": 0.001172, "L": 0.00117, "C": 0.001172, "V": 1008.98634232, "T": "2017-11-14T14:26:00", "BV": 1.18118543}, {"O": 0.001172, "H": 0.00117529, "L": 0.00117, "C": 0.00117529, "V": 1796.51785275, "T": "2017-11-14T14:27:00", "BV": 2.10756288}, {"O": 0.00117529, "H": 0.001177, "L": 0.001172, "C": 0.00117529, "V": 2697.9115568, "T": "2017-11-14T14:28:00", "BV": 3.17110532}, {"O": 0.00117529, "H": 0.00117529, "L": 0.001172, "C": 0.00117229, "V": 103.36847373, "T": "2017-11-14T14:29:00", "BV": 0.12137775}, {"O": 0.00117229, "H": 0.00117529, "L": 0.00117229, "C": 0.00117529, "V": 1011.09809264, "T": "2017-11-14T14:30:00", "BV": 1.18831961}, {"O": 0.00117529, "H": 0.00117699, "L": 0.00117528, "C": 0.00117529, "V": 1375.5909082, "T": "2017-11-14T14:31:00", "BV": 1.61690534}, {"O": 0.00117529, "H": 0.00117699, "L": 0.00117529, "C": 0.00117529, "V": 21.17616301, "T": "2017-11-14T14:32:00", "BV": 0.02490047}, {"O": 0.00117529, "H": 0.00117529, "L": 0.00117229, "C": 0.00117229, "V": 7234.91644888, "T": "2017-11-14T14:33:00", "BV": 8.50300085}, {"O": 0.00117404, "H": 0.00117528, "L": 0.00116999, "C": 0.00116999, "V": 1900.17118332, "T": "2017-11-14T14:34:00", "BV": 2.22710889}, {"O": 0.00116941, "H": 0.00117528, "L": 0.001169, "C": 0.00117528, "V": 1110.60632331, "T": "2017-11-14T14:35:00", "BV": 1.30490689}, {"O": 0.001173, "H": 0.001177, "L": 0.00117, "C": 0.001173, "V": 1606.68524312, "T": "2017-11-14T14:36:00", "BV": 1.8889834}, {"O": 0.001173, "H": 0.001177, "L": 0.00116999, "C": 0.00116999, "V": 2251.73590986, "T": "2017-11-14T14:37:00", "BV": 2.64174514}, {"O": 0.00117009, "H": 0.001177, "L": 0.00116999, "C": 0.0011701, "V": 353.0880661, "T": "2017-11-14T14:38:00", "BV": 0.41380751}, {"O": 0.00117699, "H": 0.001177, "L": 0.0011655, "C": 0.00116574, "V": 1822.9778904, "T": "2017-11-14T14:39:00", "BV": 2.14067368}, {"O": 0.00116578, "H": 0.001176, "L": 0.00116578, "C": 0.00116612, "V": 1019.58987035, "T": "2017-11-14T14:40:00", "BV": 1.19057374}, {"O": 0.00116614, "H": 0.00117695, "L": 0.00116614, "C": 0.00116671, "V": 316.6374666, "T": "2017-11-14T14:41:00", "BV": 0.37165058}, {"O": 0.00116814, "H": 0.00116858, "L": 0.00116814, "C": 0.00116858, "V": 939.12471984, "T": "2017-11-14T14:42:00", "BV": 1.0974198}, {"O": 0.00116922, "H": 0.00117485, "L": 0.00116922, "C": 0.00117485, "V": 277.88463762, "T": "2017-11-14T14:43:00", "BV": 0.32496405}, {"O": 0.00116922, "H": 0.00117485, "L": 0.00116922, "C": 0.00117485, "V": 187.47240036, "T": "2017-11-14T14:44:00", "BV": 0.21950766}, {"O": 0.00116922, "H": 0.00116922, "L": 0.00116921, "C": 0.00116922, "V": 256.30683547, "T": "2017-11-14T14:45:00", "BV": 0.29967904}, {"O": 0.00116922, "H": 0.00116922, "L": 0.001167, "C": 0.00116922, "V": 302.26064552, "T": "2017-11-14T14:46:00", "BV": 0.35338751}, {"O": 0.00117398, "H": 0.00117485, "L": 0.00116922, "C": 0.00117485, "V": 927.76993998, "T": "2017-11-14T14:47:00", "BV": 1.08919529}, {"O": 0.001172, "H": 0.001172, "L": 0.001172, "C": 0.001172, "V": 1171.58226689, "T": "2017-11-14T14:48:00", "BV": 1.37309439}, {"O": 0.001172, "H": 0.001172, "L": 0.00117002, "C": 0.00117002, "V": 683.99492699, "T": "2017-11-14T14:49:00", "BV": 0.80109695}, {"O": 0.00117002, "H": 0.0011715, "L": 0.00117002, "C": 0.0011715, "V": 3038.40795395, "T": "2017-11-14T14:50:00", "BV": 3.55909727}, {"O": 0.00117006, "H": 0.0011715, "L": 0.00117001, "C": 0.00117001, "V": 307.65263159, "T": "2017-11-14T14:51:00", "BV": 0.36021744}, {"O": 0.00117001, "H": 0.0011715, "L": 0.00116922, "C": 0.00116922, "V": 696.19153591, "T": "2017-11-14T14:52:00", "BV": 0.81479432}, {"O": 0.00116922, "H": 0.00117076, "L": 0.00116922, "C": 0.00116922, "V": 968.70777769, "T": "2017-11-14T14:53:00", "BV": 1.13265003}, {"O": 0.00116922, "H": 0.00116922, "L": 0.00116707, "C": 0.00116707, "V": 75.92199268, "T": "2017-11-14T14:54:00", "BV": 0.08864926}, {"O": 0.00116707, "H": 0.00116707, "L": 0.001163, "C": 0.001165, "V": 631.7512024, "T": "2017-11-14T14:55:00", "BV": 0.73562594}, {"O": 0.001163, "H": 0.001163, "L": 0.0011606, "C": 0.0011606, "V": 932.54639426, "T": "2017-11-14T14:56:00", "BV": 1.08285933}, {"O": 0.0011606, "H": 0.0011606, "L": 0.00115998, "C": 0.00116, "V": 753.84869126, "T": "2017-11-14T14:57:00", "BV": 0.87474598}, {"O": 0.00116, "H": 0.0011605, "L": 0.00115819, "C": 0.00116, "V": 301.07745136, "T": "2017-11-14T14:58:00", "BV": 0.3492349}, {"O": 0.00116, "H": 0.0011605, "L": 0.00116, "C": 0.00116, "V": 72.10325008, "T": "2017-11-14T14:59:00", "BV": 0.08365732}, {"O": 0.00116, "H": 0.00116049, "L": 0.00116, "C": 0.00116048, "V": 402.23287149, "T": "2017-11-14T15:00:00", "BV": 0.46659451}, {"O": 0.00116049, "H": 0.00116049, "L": 0.00116049, "C": 0.00116049, "V": 549.26065206, "T": "2017-11-14T15:01:00", "BV": 0.63741146}, {"O": 0.00116049, "H": 0.00116499, "L": 0.001158, "C": 0.001158, "V": 1018.77584482, "T": "2017-11-14T15:02:00", "BV": 1.1847308}, {"O": 0.00115805, "H": 0.00116, "L": 0.001158, "C": 0.001158, "V": 1441.26581986, "T": "2017-11-14T15:03:00", "BV": 1.67085984}, {"O": 0.001158, "H": 0.00116047, "L": 0.001158, "C": 0.00115805, "V": 7368.50967696, "T": "2017-11-14T15:04:00", "BV": 8.5331424}, {"O": 0.00115836, "H": 0.001165, "L": 0.0011581, "C": 0.001165, "V": 1785.34018054, "T": "2017-11-14T15:05:00", "BV": 2.07646919}, {"O": 0.00115838, "H": 0.001165, "L": 0.00115836, "C": 0.00115837, "V": 137.18520206, "T": "2017-11-14T15:06:00", "BV": 0.15935734}, {"O": 0.001165, "H": 0.001165, "L": 0.00115901, "C": 0.00115902, "V": 529.20439948, "T": "2017-11-14T15:07:00", "BV": 0.61377006}, {"O": 0.00115902, "H": 0.00115902, "L": 0.00115901, "C": 0.00115902, "V": 63.41382988, "T": "2017-11-14T15:08:00", "BV": 0.07349787}, {"O": 0.00115903, "H": 0.00116, "L": 0.00115903, "C": 0.00115905, "V": 180.77031958, "T": "2017-11-14T15:09:00", "BV": 0.20960219}, {"O": 0.00115942, "H": 0.00116323, "L": 0.00115942, "C": 0.0011601, "V": 203.97350211, "T": "2017-11-14T15:10:00", "BV": 0.23663364}, {"O": 0.0011601, "H": 0.00116204, "L": 0.00115903, "C": 0.00116204, "V": 533.54926276, "T": "2017-11-14T15:11:00", "BV": 0.61901104}, {"O": 0.0011603, "H": 0.0011603, "L": 0.0011603, "C": 0.0011603, "V": 245.63769307, "T": "2017-11-14T15:12:00", "BV": 0.28501341}, {"O": 0.00116204, "H": 0.001165, "L": 0.00116031, "C": 0.00116031, "V": 494.80356004, "T": "2017-11-14T15:13:00", "BV": 0.57441728}, {"O": 0.00116031, "H": 0.00116031, "L": 0.00116013, "C": 0.00116031, "V": 955.81179615, "T": "2017-11-14T15:14:00", "BV": 1.109027}, {"O": 0.00116031, "H": 0.00116031, "L": 0.00115903, "C": 0.00116011, "V": 150.20384923, "T": "2017-11-14T15:15:00", "BV": 0.1742425}, {"O": 0.00116011, "H": 0.00116013, "L": 0.00115902, "C": 0.00116013, "V": 1316.96460814, "T": "2017-11-14T15:16:00", "BV": 1.52733885}, {"O": 0.00116031, "H": 0.00116031, "L": 0.001159, "C": 0.001159, "V": 472.26131223, "T": "2017-11-14T15:17:00", "BV": 0.54754361}, {"O": 0.001159, "H": 0.00116031, "L": 0.001159, "C": 0.00116031, "V": 192.48749152, "T": "2017-11-14T15:18:00", "BV": 0.22329966}, {"O": 0.00116013, "H": 0.00116031, "L": 0.00116013, "C": 0.00116013, "V": 1452.36802531, "T": "2017-11-14T15:19:00", "BV": 1.68505692}, {"O": 0.00116012, "H": 0.00116012, "L": 0.001159, "C": 0.001159, "V": 31.27893761, "T": "2017-11-14T15:20:00", "BV": 0.03626427}, {"O": 0.001159, "H": 0.00116, "L": 0.001159, "C": 0.00116, "V": 371.45853972, "T": "2017-11-14T15:21:00", "BV": 0.43056094}, {"O": 0.001159, "H": 0.00116, "L": 0.001159, "C": 0.00116, "V": 359.70794267, "T": "2017-11-14T15:22:00", "BV": 0.4169983}, {"O": 0.00115902, "H": 0.00116012, "L": 0.00115902, "C": 0.00116012, "V": 713.8924791, "T": "2017-11-14T15:23:00", "BV": 0.82769574}, {"O": 0.00116012, "H": 0.00116013, "L": 0.00116012, "C": 0.00116012, "V": 731.64608102, "T": "2017-11-14T15:24:00", "BV": 0.84879726}, {"O": 0.00116013, "H": 0.00116013, "L": 0.00116012, "C": 0.00116013, "V": 314.44570627, "T": "2017-11-14T15:25:00", "BV": 0.36479691}, {"O": 0.00116013, "H": 0.00116013, "L": 0.00116012, "C": 0.00116012, "V": 433.36110029, "T": "2017-11-14T15:26:00", "BV": 0.50275168}, {"O": 0.00116013, "H": 0.00116013, "L": 0.00116012, "C": 0.00116012, "V": 520.45079887, "T": "2017-11-14T15:27:00", "BV": 0.60378573}, {"O": 0.00116012, "H": 0.00116013, "L": 0.00116012, "C": 0.00116013, "V": 385.13486876, "T": "2017-11-14T15:28:00", "BV": 0.44680449}, {"O": 0.00116012, "H": 0.00116012, "L": 0.001159, "C": 0.001159, "V": 773.39970473, "T": "2017-11-14T15:29:00", "BV": 0.89658365}, {"O": 0.001159, "H": 0.00116012, "L": 0.001159, "C": 0.00116012, "V": 182.54245955, "T": "2017-11-14T15:30:00", "BV": 0.21162852}, {"O": 0.0011591, "H": 0.0011591, "L": 0.0011591, "C": 0.0011591, "V": 137.57230673, "T": "2017-11-14T15:31:00", "BV": 0.15946005}, {"O": 0.0011591, "H": 0.0011591, "L": 0.0011591, "C": 0.0011591, "V": 39.2108414, "T": "2017-11-14T15:32:00", "BV": 0.04544927}, {"O": 0.001159, "H": 0.001159, "L": 0.00115836, "C": 0.00115868, "V": 1064.37120494, "T": "2017-11-14T15:33:00", "BV": 1.23299494}, {"O": 0.00115868, "H": 0.0011601, "L": 0.00115836, "C": 0.00116, "V": 2942.46126683, "T": "2017-11-14T15:34:00", "BV": 3.41081478}, {"O": 0.00116, "H": 0.00116, "L": 0.001158, "C": 0.00116, "V": 36.26625155, "T": "2017-11-14T15:35:00", "BV": 0.04199884}, {"O": 0.00115801, "H": 0.00116, "L": 0.001158, "C": 0.00116, "V": 207.73823877, "T": "2017-11-14T15:36:00", "BV": 0.24059371}, {"O": 0.0011591, "H": 0.00116, "L": 0.001158, "C": 0.001159, "V": 251.21437678, "T": "2017-11-14T15:37:00", "BV": 0.29126938}, {"O": 0.001159, "H": 0.00116, "L": 0.00115801, "C": 0.00115801, "V": 87.10868246, "T": "2017-11-14T15:38:00", "BV": 0.10095271}, {"O": 0.001158, "H": 0.00115801, "L": 0.00115699, "C": 0.00115801, "V": 1402.4261438, "T": "2017-11-14T15:39:00", "BV": 1.62399258}, {"O": 0.00116, "H": 0.00116, "L": 0.00116, "C": 0.00116, "V": 103.53671713, "T": "2017-11-14T15:40:00", "BV": 0.12010259}, {"O": 0.00115813, "H": 0.00116013, "L": 0.00115813, "C": 0.00116013, "V": 421.32734238, "T": "2017-11-14T15:41:00", "BV": 0.48834656}, {"O": 0.00115813, "H": 0.00116, "L": 0.00115781, "C": 0.00116, "V": 273.04362292, "T": "2017-11-14T15:42:00", "BV": 0.31638853}, {"O": 0.00115887, "H": 0.00116013, "L": 0.00115887, "C": 0.00116013, "V": 913.54878832, "T": "2017-11-14T15:43:00", "BV": 1.05978821}, {"O": 0.00116013, "H": 0.00116013, "L": 0.00116013, "C": 0.00116013, "V": 67.1355015, "T": "2017-11-14T15:44:00", "BV": 0.07788589}, {"O": 0.00116015, "H": 0.00116015, "L": 0.00116013, "C": 0.00116013, "V": 414.13685993, "T": "2017-11-14T15:45:00", "BV": 0.48045257}, {"O": 0.00116015, "H": 0.00116031, "L": 0.00116013, "C": 0.00116031, "V": 724.41464269, "T": "2017-11-14T15:46:00", "BV": 0.84045954}, {"O": 0.00115999, "H": 0.00116031, "L": 0.00115048, "C": 0.00116031, "V": 531.17499747, "T": "2017-11-14T15:47:00", "BV": 0.61332252}, {"O": 0.00116, "H": 0.00116031, "L": 0.00115999, "C": 0.00116031, "V": 611.94230367, "T": "2017-11-14T15:48:00", "BV": 0.71003972}, {"O": 0.00116031, "H": 0.00116031, "L": 0.0011603, "C": 0.0011603, "V": 344.52226266, "T": "2017-11-14T15:49:00", "BV": 0.39975173}, {"O": 0.0011603, "H": 0.0011603, "L": 0.00115999, "C": 0.00115999, "V": 6.14921012, "T": "2017-11-14T15:50:00", "BV": 0.00713368}, {"O": 0.0011603, "H": 0.0011603, "L": 0.0011603, "C": 0.0011603, "V": 77.31997927, "T": "2017-11-14T15:51:00", "BV": 0.08971437}, {"O": 0.0011603, "H": 0.0011603, "L": 0.0011603, "C": 0.0011603, "V": 20.0, "T": "2017-11-14T15:52:00", "BV": 0.023206}, {"O": 0.00116006, "H": 0.00116006, "L": 0.00115999, "C": 0.00115999, "V": 505.69538587, "T": "2017-11-14T15:53:00", "BV": 0.58660248}, {"O": 0.00115999, "H": 0.00116, "L": 0.00115999, "C": 0.00116, "V": 116.27387535, "T": "2017-11-14T15:54:00", "BV": 0.13487719}, {"O": 0.00115999, "H": 0.00115999, "L": 0.00115999, "C": 0.00115999, "V": 24.92208052, "T": "2017-11-14T15:55:00", "BV": 0.02890936}, {"O": 0.00116, "H": 0.00116011, "L": 0.00115991, "C": 0.00115991, "V": 1782.47207091, "T": "2017-11-14T15:56:00", "BV": 2.06766274}, {"O": 0.001159, "H": 0.001159, "L": 0.00115838, "C": 0.00115838, "V": 293.82986685, "T": "2017-11-14T15:57:00", "BV": 0.34052766}, {"O": 0.0011584, "H": 0.001159, "L": 0.0011584, "C": 0.001159, "V": 499.81003095, "T": "2017-11-14T15:58:00", "BV": 0.57926487}, {"O": 0.00116011, "H": 0.00116012, "L": 0.00116011, "C": 0.00116012, "V": 73.98452383, "T": "2017-11-14T15:59:00", "BV": 0.08583017}, {"O": 0.00116012, "H": 0.00116031, "L": 0.00115838, "C": 0.00116031, "V": 382.81005674, "T": "2017-11-14T16:01:00", "BV": 0.44367358}, {"O": 0.00116031, "H": 0.00116031, "L": 0.001159, "C": 0.00116031, "V": 408.82468647, "T": "2017-11-14T16:02:00", "BV": 0.47428396}, {"O": 0.00116057, "H": 0.00116057, "L": 0.00116057, "C": 0.00116057, "V": 62.00282777, "T": "2017-11-14T16:03:00", "BV": 0.07195861}, {"O": 0.00116058, "H": 0.00116169, "L": 0.00116057, "C": 0.00116074, "V": 209.36826135, "T": "2017-11-14T16:04:00", "BV": 0.2429926}, {"O": 0.00116057, "H": 0.00116057, "L": 0.00115838, "C": 0.0011605, "V": 148.11633388, "T": "2017-11-14T16:05:00", "BV": 0.17167308}, {"O": 0.00116031, "H": 0.0011605, "L": 0.0011585, "C": 0.0011585, "V": 191.66123923, "T": "2017-11-14T16:06:00", "BV": 0.22236106}, {"O": 0.0011585, "H": 0.0011585, "L": 0.00115143, "C": 0.00115679, "V": 482.58684102, "T": "2017-11-14T16:07:00", "BV": 0.55789316}, {"O": 0.00115679, "H": 0.00116, "L": 0.00115679, "C": 0.00116, "V": 1056.71174371, "T": "2017-11-14T16:08:00", "BV": 1.2255656}, {"O": 0.00116, "H": 0.00116169, "L": 0.00116, "C": 0.00116001, "V": 293.00760254, "T": "2017-11-14T16:09:00", "BV": 0.33990162}, {"O": 0.00116, "H": 0.00116001, "L": 0.00115679, "C": 0.00116001, "V": 528.30638563, "T": "2017-11-14T16:10:00", "BV": 0.61282643}, {"O": 0.00116001, "H": 0.00116169, "L": 0.00116001, "C": 0.00116169, "V": 69.40451203, "T": "2017-11-14T16:11:00", "BV": 0.08061309}, {"O": 0.00116168, "H": 0.00116169, "L": 0.00116168, "C": 0.00116169, "V": 5.0, "T": "2017-11-14T16:12:00", "BV": 0.00580843}, {"O": 0.00116169, "H": 0.00116169, "L": 0.00116169, "C": 0.00116169, "V": 232.25913682, "T": "2017-11-14T16:13:00", "BV": 0.26981311}, {"O": 0.001161, "H": 0.00116101, "L": 0.001161, "C": 0.00116101, "V": 46.12599991, "T": "2017-11-14T16:14:00", "BV": 0.05355244}, {"O": 0.00116101, "H": 0.00116169, "L": 0.00116101, "C": 0.00116169, "V": 107.9250223, "T": "2017-11-14T16:15:00", "BV": 0.12537471}, {"O": 0.00116169, "H": 0.00116305, "L": 0.00116101, "C": 0.00116305, "V": 412.71808084, "T": "2017-11-14T16:16:00", "BV": 0.47965212}, {"O": 0.00116305, "H": 0.0011642, "L": 0.00116305, "C": 0.00116306, "V": 117.59165726, "T": "2017-11-14T16:17:00", "BV": 0.13677556}, {"O": 0.0011642, "H": 0.00116889, "L": 0.0011642, "C": 0.00116889, "V": 306.48510759, "T": "2017-11-14T16:18:00", "BV": 0.35749356}, {"O": 0.001165, "H": 0.00116889, "L": 0.00116418, "C": 0.001165, "V": 125.16880106, "T": "2017-11-14T16:19:00", "BV": 0.14581517}, {"O": 0.001165, "H": 0.001165, "L": 0.00116169, "C": 0.001165, "V": 559.1616813, "T": "2017-11-14T16:20:00", "BV": 0.65042255}, {"O": 0.001165, "H": 0.00116888, "L": 0.001165, "C": 0.00116888, "V": 151.23171662, "T": "2017-11-14T16:21:00", "BV": 0.17662039}, {"O": 0.00116888, "H": 0.00116889, "L": 0.00116888, "C": 0.00116889, "V": 95.46609659, "T": "2017-11-14T16:22:00", "BV": 0.11158849}, {"O": 0.00116889, "H": 0.00116889, "L": 0.001165, "C": 0.001165, "V": 67.20261692, "T": "2017-11-14T16:23:00", "BV": 0.07839819}, {"O": 0.001165, "H": 0.00116889, "L": 0.001165, "C": 0.00116889, "V": 39.58210083, "T": "2017-11-14T16:24:00", "BV": 0.04625623}, {"O": 0.00116889, "H": 0.00116889, "L": 0.001165, "C": 0.00116888, "V": 123.33631023, "T": "2017-11-14T16:25:00", "BV": 0.14413841}, {"O": 0.00116888, "H": 0.00116889, "L": 0.001165, "C": 0.00116889, "V": 539.29101243, "T": "2017-11-14T16:26:00", "BV": 0.63021177}, {"O": 0.00116888, "H": 0.00116889, "L": 0.001165, "C": 0.00116885, "V": 120.31149809, "T": "2017-11-14T16:27:00", "BV": 0.14049218}, {"O": 0.00116884, "H": 0.00116885, "L": 0.0011688, "C": 0.00116885, "V": 67.25734366, "T": "2017-11-14T16:28:00", "BV": 0.07861352}, {"O": 0.00116884, "H": 0.00116885, "L": 0.00116884, "C": 0.00116885, "V": 20.0, "T": "2017-11-14T16:29:00", "BV": 0.02337698}, {"O": 0.001167, "H": 0.001167, "L": 0.00116436, "C": 0.00116436, "V": 600.77641695, "T": "2017-11-14T16:30:00", "BV": 0.70002098}, {"O": 0.00116436, "H": 0.0011644, "L": 0.00116436, "C": 0.0011644, "V": 147.41861259, "T": "2017-11-14T16:31:00", "BV": 0.17165416}, {"O": 0.0011644, "H": 0.0011644, "L": 0.00116372, "C": 0.00116372, "V": 231.25530024, "T": "2017-11-14T16:32:00", "BV": 0.2692675}, {"O": 0.0011644, "H": 0.0011644, "L": 0.00116372, "C": 0.00116372, "V": 53.78625763, "T": "2017-11-14T16:33:00", "BV": 0.06262369}, {"O": 0.00116436, "H": 0.00116436, "L": 0.00116435, "C": 0.00116436, "V": 158.62663109, "T": "2017-11-14T16:34:00", "BV": 0.18469815}, {"O": 0.00116372, "H": 0.00116436, "L": 0.00116372, "C": 0.00116436, "V": 32.57577771, "T": "2017-11-14T16:35:00", "BV": 0.03791877}, {"O": 0.00116432, "H": 0.00116432, "L": 0.00116336, "C": 0.00116336, "V": 126.2390932, "T": "2017-11-14T16:36:00", "BV": 0.14688432}, {"O": 0.00116336, "H": 0.00116336, "L": 0.00116301, "C": 0.00116301, "V": 54.62363105, "T": "2017-11-14T16:37:00", "BV": 0.0635317}, {"O": 0.00116272, "H": 0.00116336, "L": 0.0011608, "C": 0.00116336, "V": 452.20106668, "T": "2017-11-14T16:38:00", "BV": 0.52527004}, {"O": 0.00116336, "H": 0.00116336, "L": 0.0011608, "C": 0.0011608, "V": 36.87469623, "T": "2017-11-14T16:39:00", "BV": 0.04288929}, {"O": 0.0011608, "H": 0.0011608, "L": 0.00116048, "C": 0.00116048, "V": 63.28897458, "T": "2017-11-14T16:40:00", "BV": 0.07346537}, {"O": 0.0011608, "H": 0.00116336, "L": 0.0011608, "C": 0.0011608, "V": 54.480602, "T": "2017-11-14T16:41:00", "BV": 0.06329916}, {"O": 0.0011608, "H": 0.0011608, "L": 0.0011608, "C": 0.0011608, "V": 15.77097729, "T": "2017-11-14T16:42:00", "BV": 0.01830695}, {"O": 0.0011608, "H": 0.0011608, "L": 0.0011608, "C": 0.0011608, "V": 43.25242893, "T": "2017-11-14T16:43:00", "BV": 0.0502074}, {"O": 0.00116081, "H": 0.00116081, "L": 0.0011608, "C": 0.0011608, "V": 71.64208525, "T": "2017-11-14T16:44:00", "BV": 0.08316212}, {"O": 0.0011608, "H": 0.0011608, "L": 0.00115975, "C": 0.00115975, "V": 14.44641047, "T": "2017-11-14T16:45:00", "BV": 0.01676134}, {"O": 0.00115939, "H": 0.00115939, "L": 0.00115844, "C": 0.00115844, "V": 110.23983516, "T": "2017-11-14T16:46:00", "BV": 0.12775279}, {"O": 0.00115822, "H": 0.00115822, "L": 0.00115795, "C": 0.00115795, "V": 139.38271267, "T": "2017-11-14T16:47:00", "BV": 0.16140534}, {"O": 0.00115795, "H": 0.00115795, "L": 0.00115048, "C": 0.00115048, "V": 2591.67015135, "T": "2017-11-14T16:48:00", "BV": 2.98555299}, {"O": 0.00115048, "H": 0.00115298, "L": 0.00115, "C": 0.00115, "V": 514.31543688, "T": "2017-11-14T16:49:00", "BV": 0.59168417}, {"O": 0.00115298, "H": 0.00115298, "L": 0.00114903, "C": 0.0011497, "V": 1090.91346583, "T": "2017-11-14T16:50:00", "BV": 1.25419272}, {"O": 0.0011497, "H": 0.0011497, "L": 0.00114888, "C": 0.00114888, "V": 1326.84378621, "T": "2017-11-14T16:51:00", "BV": 1.52463575}, {"O": 0.00114902, "H": 0.00115298, "L": 0.001149, "C": 0.00115048, "V": 834.76892743, "T": "2017-11-14T16:52:00", "BV": 0.9606588}, {"O": 0.00115048, "H": 0.00115048, "L": 0.00115048, "C": 0.00115048, "V": 45.17777489, "T": "2017-11-14T16:53:00", "BV": 0.05197611}, {"O": 0.00115048, "H": 0.00115048, "L": 0.00114979, "C": 0.00115, "V": 182.82732057, "T": "2017-11-14T16:54:00", "BV": 0.2103081}, {"O": 0.00115, "H": 0.00115, "L": 0.00114999, "C": 0.00114999, "V": 380.01253766, "T": "2017-11-14T16:55:00", "BV": 0.43701325}, {"O": 0.00114999, "H": 0.00115048, "L": 0.00114999, "C": 0.00115048, "V": 4195.53591586, "T": "2017-11-14T16:56:00", "BV": 4.82615106}, {"O": 0.00115048, "H": 0.00115048, "L": 0.00114999, "C": 0.00114999, "V": 95.11881104, "T": "2017-11-14T16:57:00", "BV": 0.1094299}, {"O": 0.00115048, "H": 0.00115048, "L": 0.00115, "C": 0.00115048, "V": 1847.28956554, "T": "2017-11-14T16:58:00", "BV": 2.1252682}, {"O": 0.00115048, "H": 0.00115048, "L": 0.00114979, "C": 0.00115048, "V": 351.19180407, "T": "2017-11-14T16:59:00", "BV": 0.4039069}, {"O": 0.00115048, "H": 0.00115048, "L": 0.00114979, "C": 0.00114979, "V": 1062.16590742, "T": "2017-11-14T17:00:00", "BV": 1.22198811}, {"O": 0.00115048, "H": 0.00115048, "L": 0.00114981, "C": 0.00115048, "V": 732.70296504, "T": "2017-11-14T17:01:00", "BV": 0.84286614}, {"O": 0.00114981, "H": 0.00115298, "L": 0.00114981, "C": 0.00115298, "V": 388.24029542, "T": "2017-11-14T17:02:00", "BV": 0.44704259}, {"O": 0.001153, "H": 0.0011579, "L": 0.00115011, "C": 0.0011579, "V": 383.84197636, "T": "2017-11-14T17:03:00", "BV": 0.44334038}, {"O": 0.00115791, "H": 0.00115791, "L": 0.0011579, "C": 0.0011579, "V": 303.06510076, "T": "2017-11-14T17:04:00", "BV": 0.35091905}, {"O": 0.0011579, "H": 0.00115995, "L": 0.00114982, "C": 0.00115995, "V": 1346.40659021, "T": "2017-11-14T17:05:00", "BV": 1.55387427}, {"O": 0.0011599, "H": 0.00116036, "L": 0.00115005, "C": 0.00115005, "V": 501.97425037, "T": "2017-11-14T17:06:00", "BV": 0.58232726}, {"O": 0.00115914, "H": 0.00115914, "L": 0.00115659, "C": 0.00115659, "V": 455.94105827, "T": "2017-11-14T17:07:00", "BV": 0.52794302}, {"O": 0.00115538, "H": 0.00115538, "L": 0.00115006, "C": 0.00115006, "V": 82.25253904, "T": "2017-11-14T17:08:00", "BV": 0.09488686}, {"O": 0.00115006, "H": 0.00115237, "L": 0.00115006, "C": 0.00115121, "V": 13.80697629, "T": "2017-11-14T17:09:00", "BV": 0.01590178}, {"O": 0.00115063, "H": 0.00115467, "L": 0.00115009, "C": 0.00115467, "V": 112.57462773, "T": "2017-11-14T17:10:00", "BV": 0.12948413}, {"O": 0.00115467, "H": 0.00115467, "L": 0.0011501, "C": 0.00115467, "V": 86.04501528, "T": "2017-11-14T17:11:00", "BV": 0.09899832}, {"O": 0.00115466, "H": 0.00115466, "L": 0.00115466, "C": 0.00115466, "V": 18.11251318, "T": "2017-11-14T17:12:00", "BV": 0.02091378}, {"O": 0.00115466, "H": 0.00115467, "L": 0.00115466, "C": 0.00115466, "V": 298.31195142, "T": "2017-11-14T17:13:00", "BV": 0.34444982}, {"O": 0.00115465, "H": 0.00115538, "L": 0.00115324, "C": 0.00115324, "V": 169.08080213, "T": "2017-11-14T17:14:00", "BV": 0.19522949}, {"O": 0.00115324, "H": 0.00115324, "L": 0.00115011, "C": 0.00115011, "V": 116.22805014, "T": "2017-11-14T17:15:00", "BV": 0.13397581}, {"O": 0.00115324, "H": 0.00115324, "L": 0.00115024, "C": 0.00115024, "V": 21.47739018, "T": "2017-11-14T17:16:00", "BV": 0.02476429}, {"O": 0.00115324, "H": 0.00115324, "L": 0.00115324, "C": 0.00115324, "V": 236.69565434, "T": "2017-11-14T17:17:00", "BV": 0.27296688}, {"O": 0.00115324, "H": 0.00115324, "L": 0.00115024, "C": 0.0011515, "V": 1146.07700214, "T": "2017-11-14T17:18:00", "BV": 1.3215946}, {"O": 0.0011515, "H": 0.0011515, "L": 0.00115024, "C": 0.00115024, "V": 104.33099863, "T": "2017-11-14T17:19:00", "BV": 0.12002234}, {"O": 0.0011515, "H": 0.00115324, "L": 0.00115024, "C": 0.00115324, "V": 257.20007135, "T": "2017-11-14T17:20:00", "BV": 0.29647004}, {"O": 0.0011515, "H": 0.0011515, "L": 0.00115024, "C": 0.00115024, "V": 25.43649123, "T": "2017-11-14T17:21:00", "BV": 0.02926058}, {"O": 0.00115319, "H": 0.00115319, "L": 0.00115024, "C": 0.00115024, "V": 194.26341726, "T": "2017-11-14T17:22:00", "BV": 0.22375613}, {"O": 0.00115024, "H": 0.00115024, "L": 0.00115011, "C": 0.00115011, "V": 122.4984703, "T": "2017-11-14T17:23:00", "BV": 0.14089827}, {"O": 0.00115024, "H": 0.00115024, "L": 0.00115011, "C": 0.00115011, "V": 339.51902796, "T": "2017-11-14T17:24:00", "BV": 0.39048478}, {"O": 0.00115011, "H": 0.00115024, "L": 0.00115011, "C": 0.00115024, "V": 60.96719418, "T": "2017-11-14T17:25:00", "BV": 0.07012547}, {"O": 0.00115024, "H": 0.00115024, "L": 0.00115024, "C": 0.00115024, "V": 3.34169867, "T": "2017-11-14T17:26:00", "BV": 0.00384375}, {"O": 0.00115024, "H": 0.00115024, "L": 0.00114999, "C": 0.00114999, "V": 1028.46917919, "T": "2017-11-14T17:27:00", "BV": 1.18282283}, {"O": 0.00115021, "H": 0.00115021, "L": 0.00115021, "C": 0.00115021, "V": 94.35647081, "T": "2017-11-14T17:28:00", "BV": 0.10852974}, {"O": 0.00114999, "H": 0.00115021, "L": 0.00114999, "C": 0.00114999, "V": 507.56062402, "T": "2017-11-14T17:29:00", "BV": 0.58369885}, {"O": 0.00114999, "H": 0.00114999, "L": 0.00114999, "C": 0.00114999, "V": 16.24240938, "T": "2017-11-14T17:30:00", "BV": 0.0186786}, {"O": 0.00115, "H": 0.00115024, "L": 0.00115, "C": 0.00115024, "V": 295.807793, "T": "2017-11-14T17:31:00", "BV": 0.34021354}, {"O": 0.00115024, "H": 0.00115024, "L": 0.00115024, "C": 0.00115024, "V": 10.0, "T": "2017-11-14T17:32:00", "BV": 0.0115024}, {"O": 0.00115024, "H": 0.00115024, "L": 0.00115024, "C": 0.00115024, "V": 420.31456791, "T": "2017-11-14T17:33:00", "BV": 0.48346261}, {"O": 0.0011507, "H": 0.0011507, "L": 0.0011507, "C": 0.0011507, "V": 1.2357587, "T": "2017-11-14T17:34:00", "BV": 0.00142198}, {"O": 0.0011511, "H": 0.00115516, "L": 0.00115024, "C": 0.00115025, "V": 899.31157796, "T": "2017-11-14T17:35:00", "BV": 1.03504102}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00115024, "C": 0.00115024, "V": 121.87731662, "T": "2017-11-14T17:36:00", "BV": 0.14018915}, {"O": 0.00115024, "H": 0.00115025, "L": 0.00115024, "C": 0.00115025, "V": 253.72354421, "T": "2017-11-14T17:37:00", "BV": 0.29184539}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00115024, "C": 0.00115024, "V": 112.10976247, "T": "2017-11-14T17:38:00", "BV": 0.12895361}, {"O": 0.00115024, "H": 0.00115025, "L": 0.00115, "C": 0.00115025, "V": 313.8801259, "T": "2017-11-14T17:39:00", "BV": 0.3610067}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00115025, "C": 0.00115025, "V": 325.65627371, "T": "2017-11-14T17:40:00", "BV": 0.3745861}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00115025, "C": 0.00115025, "V": 116.63095772, "T": "2017-11-14T17:41:00", "BV": 0.13415474}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00115025, "C": 0.00115025, "V": 24.10370682, "T": "2017-11-14T17:42:00", "BV": 0.02772528}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00115024, "C": 0.00115024, "V": 257.5061141, "T": "2017-11-14T17:43:00", "BV": 0.2961948}, {"O": 0.00115024, "H": 0.00115025, "L": 0.00115024, "C": 0.00115025, "V": 482.90512254, "T": "2017-11-14T17:44:00", "BV": 0.55545849}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00115025, "C": 0.00115025, "V": 60.83655975, "T": "2017-11-14T17:45:00", "BV": 0.06997724}, {"O": 0.00115024, "H": 0.00115025, "L": 0.00115024, "C": 0.00115025, "V": 292.25992579, "T": "2017-11-14T17:46:00", "BV": 0.33617165}, {"O": 0.00115025, "H": 0.00115616, "L": 0.00115025, "C": 0.00115616, "V": 145.38743943, "T": "2017-11-14T17:47:00", "BV": 0.16798974}, {"O": 0.00115616, "H": 0.00115616, "L": 0.00115616, "C": 0.00115616, "V": 10.0, "T": "2017-11-14T17:48:00", "BV": 0.01156159}, {"O": 0.00115038, "H": 0.00115741, "L": 0.00115038, "C": 0.00115741, "V": 55.60234834, "T": "2017-11-14T17:49:00", "BV": 0.06423995}, {"O": 0.00115423, "H": 0.00115423, "L": 0.00115423, "C": 0.00115423, "V": 229.30319613, "T": "2017-11-14T17:50:00", "BV": 0.26466862}, {"O": 0.00115423, "H": 0.00115426, "L": 0.0011505, "C": 0.00115426, "V": 252.16791771, "T": "2017-11-14T17:51:00", "BV": 0.2910575}, {"O": 0.00115426, "H": 0.00115426, "L": 0.00115426, "C": 0.00115426, "V": 14.11496909, "T": "2017-11-14T17:52:00", "BV": 0.01629232}, {"O": 0.001155, "H": 0.001156, "L": 0.001155, "C": 0.001156, "V": 107.22050073, "T": "2017-11-14T17:53:00", "BV": 0.12386965}, {"O": 0.001156, "H": 0.00115811, "L": 0.001156, "C": 0.0011565, "V": 215.57459334, "T": "2017-11-14T17:54:00", "BV": 0.24954545}, {"O": 0.0011565, "H": 0.0011565, "L": 0.001155, "C": 0.001155, "V": 99.8825538, "T": "2017-11-14T17:55:00", "BV": 0.11540029}, {"O": 0.001155, "H": 0.001155, "L": 0.001155, "C": 0.001155, "V": 687.24131094, "T": "2017-11-14T17:56:00", "BV": 0.79376369}, {"O": 0.001156, "H": 0.00116001, "L": 0.001156, "C": 0.00116001, "V": 321.91559083, "T": "2017-11-14T17:57:00", "BV": 0.37254142}, {"O": 0.0011565, "H": 0.00116001, "L": 0.0011565, "C": 0.00116001, "V": 59.68516487, "T": "2017-11-14T17:58:00", "BV": 0.06913008}, {"O": 0.001156, "H": 0.00116001, "L": 0.001156, "C": 0.00116, "V": 150.49825011, "T": "2017-11-14T17:59:00", "BV": 0.17450439}, {"O": 0.00116, "H": 0.00116182, "L": 0.00116, "C": 0.00116182, "V": 537.28997173, "T": "2017-11-14T18:00:00", "BV": 0.62341797}, {"O": 0.00116182, "H": 0.00116269, "L": 0.00116182, "C": 0.00116269, "V": 242.19885295, "T": "2017-11-14T18:01:00", "BV": 0.28146846}, {"O": 0.00116182, "H": 0.00116192, "L": 0.00116182, "C": 0.00116182, "V": 305.43708817, "T": "2017-11-14T18:02:00", "BV": 0.35486295}, {"O": 0.00116182, "H": 0.0011629, "L": 0.00116182, "C": 0.0011629, "V": 786.87650932, "T": "2017-11-14T18:03:00", "BV": 0.91464182}, {"O": 0.001162, "H": 0.00116389, "L": 0.001162, "C": 0.00116389, "V": 465.12629668, "T": "2017-11-14T18:04:00", "BV": 0.54065702}, {"O": 0.001162, "H": 0.001162, "L": 0.00116182, "C": 0.00116182, "V": 666.76310367, "T": "2017-11-14T18:05:00", "BV": 0.77466044}, {"O": 0.00116389, "H": 0.00116389, "L": 0.00116182, "C": 0.00116184, "V": 172.75433387, "T": "2017-11-14T18:06:00", "BV": 0.20077775}, {"O": 0.00116184, "H": 0.00116185, "L": 0.00116036, "C": 0.00116185, "V": 2208.45010381, "T": "2017-11-14T18:07:00", "BV": 2.56385427}, {"O": 0.00116036, "H": 0.00116036, "L": 0.00116036, "C": 0.00116036, "V": 52.26030835, "T": "2017-11-14T18:08:00", "BV": 0.06064077}, {"O": 0.00116185, "H": 0.0011629, "L": 0.00116036, "C": 0.00116036, "V": 379.52173164, "T": "2017-11-14T18:09:00", "BV": 0.44081864}, {"O": 0.00116036, "H": 0.00116185, "L": 0.00116036, "C": 0.00116185, "V": 218.06316946, "T": "2017-11-14T18:10:00", "BV": 0.25304662}, {"O": 0.00116036, "H": 0.00116389, "L": 0.00116036, "C": 0.00116185, "V": 261.25087966, "T": "2017-11-14T18:11:00", "BV": 0.30323733}, {"O": 0.00116036, "H": 0.00116382, "L": 0.00116036, "C": 0.0011638, "V": 1172.80817182, "T": "2017-11-14T18:12:00", "BV": 1.36452442}, {"O": 0.0011638, "H": 0.0011638, "L": 0.00116185, "C": 0.00116185, "V": 165.0199072, "T": "2017-11-14T18:13:00", "BV": 0.19173556}, {"O": 0.00116037, "H": 0.00116037, "L": 0.00116036, "C": 0.00116036, "V": 221.6911131, "T": "2017-11-14T18:14:00", "BV": 0.25724177}, {"O": 0.00116036, "H": 0.00116036, "L": 0.00116036, "C": 0.00116036, "V": 10.33527686, "T": "2017-11-14T18:15:00", "BV": 0.01199264}, {"O": 0.00116036, "H": 0.00116036, "L": 0.00116036, "C": 0.00116036, "V": 390.17874718, "T": "2017-11-14T18:16:00", "BV": 0.45274778}, {"O": 0.00116, "H": 0.00116035, "L": 0.00116, "C": 0.00116035, "V": 83.79957725, "T": "2017-11-14T18:17:00", "BV": 0.09723638}, {"O": 0.00116035, "H": 0.00116035, "L": 0.00116, "C": 0.00116, "V": 154.51730998, "T": "2017-11-14T18:18:00", "BV": 0.17927614}, {"O": 0.00116033, "H": 0.00116035, "L": 0.00116, "C": 0.00116033, "V": 206.51871299, "T": "2017-11-14T18:19:00", "BV": 0.23961182}, {"O": 0.00116033, "H": 0.00116035, "L": 0.00115869, "C": 0.00115869, "V": 275.44172636, "T": "2017-11-14T18:20:00", "BV": 0.31952617}, {"O": 0.00116034, "H": 0.00116035, "L": 0.00115674, "C": 0.00115674, "V": 299.19519821, "T": "2017-11-14T18:21:00", "BV": 0.34653486}, {"O": 0.00116035, "H": 0.00116035, "L": 0.00116035, "C": 0.00116035, "V": 5.78058803, "T": "2017-11-14T18:22:00", "BV": 0.0067075}, {"O": 0.00115888, "H": 0.00115888, "L": 0.00115869, "C": 0.00115869, "V": 60.51362242, "T": "2017-11-14T18:23:00", "BV": 0.07012454}, {"O": 0.00115869, "H": 0.00116034, "L": 0.00115869, "C": 0.00115869, "V": 619.70191763, "T": "2017-11-14T18:24:00", "BV": 0.71882402}, {"O": 0.00115848, "H": 0.00115869, "L": 0.00115674, "C": 0.00115674, "V": 42.26444523, "T": "2017-11-14T18:25:00", "BV": 0.0489103}, {"O": 0.00115869, "H": 0.00116031, "L": 0.00115869, "C": 0.00116031, "V": 101.19211066, "T": "2017-11-14T18:26:00", "BV": 0.11739366}, {"O": 0.00116031, "H": 0.00116031, "L": 0.00115869, "C": 0.00115869, "V": 1354.4474454, "T": "2017-11-14T18:27:00", "BV": 1.57053066}, {"O": 0.00116031, "H": 0.00116031, "L": 0.00115869, "C": 0.00116031, "V": 148.72828524, "T": "2017-11-14T18:28:00", "BV": 0.17249801}, {"O": 0.00116, "H": 0.00116, "L": 0.00116, "C": 0.00116, "V": 31.02250792, "T": "2017-11-14T18:29:00", "BV": 0.0359861}, {"O": 0.0011587, "H": 0.00116, "L": 0.0011587, "C": 0.0011587, "V": 114.43247488, "T": "2017-11-14T18:30:00", "BV": 0.1326713}, {"O": 0.00115869, "H": 0.00116, "L": 0.001157, "C": 0.00116, "V": 500.96328112, "T": "2017-11-14T18:31:00", "BV": 0.57993148}, {"O": 0.0011587, "H": 0.00116, "L": 0.0011587, "C": 0.00116, "V": 23.27619249, "T": "2017-11-14T18:32:00", "BV": 0.02699934}, {"O": 0.00116, "H": 0.0011603, "L": 0.00116, "C": 0.0011603, "V": 125.76676272, "T": "2017-11-14T18:33:00", "BV": 0.14589427}, {"O": 0.0011603, "H": 0.001164, "L": 0.0011603, "C": 0.00116035, "V": 1879.92662952, "T": "2017-11-14T18:34:00", "BV": 2.18171247}, {"O": 0.00116035, "H": 0.00116035, "L": 0.00116035, "C": 0.00116035, "V": 65.77895667, "T": "2017-11-14T18:35:00", "BV": 0.0763266}, {"O": 0.00116035, "H": 0.00116035, "L": 0.00116035, "C": 0.00116035, "V": 82.76159398, "T": "2017-11-14T18:36:00", "BV": 0.0960324}, {"O": 0.00116035, "H": 0.00116035, "L": 0.00116035, "C": 0.00116035, "V": 3.0, "T": "2017-11-14T18:37:00", "BV": 0.00348105}, {"O": 0.00116031, "H": 0.001164, "L": 0.0011603, "C": 0.0011603, "V": 850.2969723, "T": "2017-11-14T18:38:00", "BV": 0.98672743}, {"O": 0.0011603, "H": 0.001164, "L": 0.00115874, "C": 0.001164, "V": 261.10706421, "T": "2017-11-14T18:39:00", "BV": 0.30308075}, {"O": 0.001164, "H": 0.0011642, "L": 0.0011603, "C": 0.0011642, "V": 70.71362682, "T": "2017-11-14T18:40:00", "BV": 0.08231531}, {"O": 0.001164, "H": 0.001164, "L": 0.00116032, "C": 0.00116032, "V": 13.36481458, "T": "2017-11-14T18:41:00", "BV": 0.01551114}, {"O": 0.001162, "H": 0.001162, "L": 0.0011603, "C": 0.0011603, "V": 102.61994563, "T": "2017-11-14T18:42:00", "BV": 0.11910059}, {"O": 0.00116033, "H": 0.001162, "L": 0.00116033, "C": 0.00116033, "V": 262.90049958, "T": "2017-11-14T18:43:00", "BV": 0.30541268}, {"O": 0.00116199, "H": 0.00116199, "L": 0.00116033, "C": 0.00116033, "V": 68.88611839, "T": "2017-11-14T18:44:00", "BV": 0.0799372}, {"O": 0.00116033, "H": 0.00116033, "L": 0.00116033, "C": 0.00116033, "V": 12.0636409, "T": "2017-11-14T18:45:00", "BV": 0.01399779}, {"O": 0.00116033, "H": 0.00116033, "L": 0.0011603, "C": 0.0011603, "V": 13.30082411, "T": "2017-11-14T18:46:00", "BV": 0.01543305}, {"O": 0.0011603, "H": 0.0011603, "L": 0.001159, "C": 0.0011599, "V": 111.90501624, "T": "2017-11-14T18:47:00", "BV": 0.12977649}, {"O": 0.0011603, "H": 0.0011603, "L": 0.00116, "C": 0.0011603, "V": 53.88443124, "T": "2017-11-14T18:48:00", "BV": 0.06251948}, {"O": 0.00116029, "H": 0.00116033, "L": 0.00116001, "C": 0.00116033, "V": 212.40195903, "T": "2017-11-14T18:49:00", "BV": 0.24641912}, {"O": 0.0011603, "H": 0.00116199, "L": 0.0011603, "C": 0.001161, "V": 2140.70733472, "T": "2017-11-14T18:50:00", "BV": 2.48536453}, {"O": 0.00116099, "H": 0.001161, "L": 0.00116, "C": 0.00116, "V": 95.6208576, "T": "2017-11-14T18:52:00", "BV": 0.11101213}, {"O": 0.00116, "H": 0.001161, "L": 0.00116, "C": 0.00116, "V": 260.56462851, "T": "2017-11-14T18:53:00", "BV": 0.30241569}, {"O": 0.001161, "H": 0.001161, "L": 0.001161, "C": 0.001161, "V": 460.80608447, "T": "2017-11-14T18:54:00", "BV": 0.53499584}, {"O": 0.001161, "H": 0.001161, "L": 0.00116, "C": 0.001161, "V": 581.60337739, "T": "2017-11-14T18:55:00", "BV": 0.67480167}, {"O": 0.00116, "H": 0.001161, "L": 0.00116, "C": 0.001161, "V": 1201.3020768, "T": "2017-11-14T18:56:00", "BV": 1.39469939}, {"O": 0.001161, "H": 0.001161, "L": 0.001161, "C": 0.001161, "V": 36.8801968, "T": "2017-11-14T18:57:00", "BV": 0.0428179}, {"O": 0.00116199, "H": 0.00116199, "L": 0.001161, "C": 0.001161, "V": 63.41707662, "T": "2017-11-14T18:58:00", "BV": 0.07362793}, {"O": 0.001161, "H": 0.001162, "L": 0.001161, "C": 0.001162, "V": 71.90741808, "T": "2017-11-14T18:59:00", "BV": 0.08348829}, {"O": 0.0011615, "H": 0.0011615, "L": 0.0011615, "C": 0.0011615, "V": 64.85292466, "T": "2017-11-14T19:00:00", "BV": 0.07532665}, {"O": 0.001161, "H": 0.00116101, "L": 0.001161, "C": 0.001161, "V": 101.25627612, "T": "2017-11-14T19:01:00", "BV": 0.11755851}, {"O": 0.001161, "H": 0.0011615, "L": 0.001161, "C": 0.0011615, "V": 26.90991989, "T": "2017-11-14T19:02:00", "BV": 0.03124594}, {"O": 0.0011615, "H": 0.0011615, "L": 0.001161, "C": 0.0011615, "V": 33.04291053, "T": "2017-11-14T19:03:00", "BV": 0.03837759}, {"O": 0.001161, "H": 0.0011615, "L": 0.00116001, "C": 0.0011615, "V": 283.22196716, "T": "2017-11-14T19:04:00", "BV": 0.32866252}, {"O": 0.001162, "H": 0.001162, "L": 0.001162, "C": 0.001162, "V": 64.770841, "T": "2017-11-14T19:05:00", "BV": 0.07526371}, {"O": 0.001162, "H": 0.00116593, "L": 0.001162, "C": 0.00116492, "V": 625.07875922, "T": "2017-11-14T19:06:00", "BV": 0.72810561}, {"O": 0.00116492, "H": 0.00116593, "L": 0.001162, "C": 0.00116492, "V": 164.29646206, "T": "2017-11-14T19:07:00", "BV": 0.19139341}, {"O": 0.00116492, "H": 0.00116492, "L": 0.0011633, "C": 0.0011633, "V": 236.0124108, "T": "2017-11-14T19:08:00", "BV": 0.2749145}, {"O": 0.0011635, "H": 0.0011635, "L": 0.0011635, "C": 0.0011635, "V": 90.10070293, "T": "2017-11-14T19:09:00", "BV": 0.10483216}, {"O": 0.0011633, "H": 0.00116643, "L": 0.001161, "C": 0.0011633, "V": 2309.08789858, "T": "2017-11-14T19:10:00", "BV": 2.69237284}, {"O": 0.0011633, "H": 0.0011633, "L": 0.001162, "C": 0.0011633, "V": 149.38878231, "T": "2017-11-14T19:11:00", "BV": 0.17378057}, {"O": 0.0011633, "H": 0.0011633, "L": 0.001161, "C": 0.001161, "V": 108.76160638, "T": "2017-11-14T19:12:00", "BV": 0.12649937}, {"O": 0.001161, "H": 0.00116643, "L": 0.001161, "C": 0.001161, "V": 171.35921828, "T": "2017-11-14T19:13:00", "BV": 0.19896988}, {"O": 0.001161, "H": 0.001161, "L": 0.001161, "C": 0.001161, "V": 150.0, "T": "2017-11-14T19:14:00", "BV": 0.17414999}, {"O": 0.0011645, "H": 0.0011645, "L": 0.0011645, "C": 0.0011645, "V": 12.5918587, "T": "2017-11-14T19:15:00", "BV": 0.01466321}, {"O": 0.0011645, "H": 0.0011645, "L": 0.0011645, "C": 0.0011645, "V": 532.00503377, "T": "2017-11-14T19:16:00", "BV": 0.61951983}, {"O": 0.00116101, "H": 0.00116449, "L": 0.00115391, "C": 0.00115391, "V": 3347.70831106, "T": "2017-11-14T19:17:00", "BV": 3.88364791}, {"O": 0.00115703, "H": 0.001162, "L": 0.00115703, "C": 0.001162, "V": 38.48343847, "T": "2017-11-14T19:18:00", "BV": 0.04464489}, {"O": 0.001162, "H": 0.001162, "L": 0.00115397, "C": 0.001162, "V": 67.17506484, "T": "2017-11-14T19:19:00", "BV": 0.07804343}, {"O": 0.00116199, "H": 0.00116199, "L": 0.001161, "C": 0.001161, "V": 24.48935835, "T": "2017-11-14T19:20:00", "BV": 0.02843734}, {"O": 0.00116, "H": 0.001161, "L": 0.00115404, "C": 0.00115404, "V": 321.04640208, "T": "2017-11-14T19:21:00", "BV": 0.37074986}, {"O": 0.00115404, "H": 0.00116099, "L": 0.00115404, "C": 0.00116099, "V": 21.11790219, "T": "2017-11-14T19:22:00", "BV": 0.02449032}, {"O": 0.00115404, "H": 0.0011611, "L": 0.00115404, "C": 0.0011611, "V": 235.36977315, "T": "2017-11-14T19:23:00", "BV": 0.27233247}, {"O": 0.00115405, "H": 0.00115405, "L": 0.00115405, "C": 0.00115405, "V": 182.12705067, "T": "2017-11-14T19:24:00", "BV": 0.21018365}, {"O": 0.00115406, "H": 0.00115406, "L": 0.00115406, "C": 0.00115406, "V": 32.98112903, "T": "2017-11-14T19:25:00", "BV": 0.03806219}, {"O": 0.00116013, "H": 0.00116018, "L": 0.00116013, "C": 0.00116017, "V": 539.73020752, "T": "2017-11-14T19:26:00", "BV": 0.62617924}, {"O": 0.00116017, "H": 0.00116017, "L": 0.00115, "C": 0.0011501, "V": 1555.15972136, "T": "2017-11-14T19:28:00", "BV": 1.79263186}, {"O": 0.00115201, "H": 0.00115998, "L": 0.00115013, "C": 0.00115987, "V": 461.48741628, "T": "2017-11-14T19:29:00", "BV": 0.53178072}, {"O": 0.00115015, "H": 0.00115972, "L": 0.00115013, "C": 0.0011596, "V": 143.00285605, "T": "2017-11-14T19:30:00", "BV": 0.16467733}, {"O": 0.00115953, "H": 0.00115954, "L": 0.00115202, "C": 0.00115202, "V": 492.69489434, "T": "2017-11-14T19:31:00", "BV": 0.57097379}, {"O": 0.00115221, "H": 0.00115221, "L": 0.00115201, "C": 0.00115201, "V": 516.37316457, "T": "2017-11-14T19:32:00", "BV": 0.5948727}, {"O": 0.00115202, "H": 0.00115202, "L": 0.00115202, "C": 0.00115202, "V": 49.42599406, "T": "2017-11-14T19:33:00", "BV": 0.05693971}, {"O": 0.00115202, "H": 0.00115936, "L": 0.00115202, "C": 0.00115202, "V": 530.42095287, "T": "2017-11-14T19:34:00", "BV": 0.61111867}, {"O": 0.00115202, "H": 0.00115202, "L": 0.00115201, "C": 0.00115201, "V": 383.15661066, "T": "2017-11-14T19:35:00", "BV": 0.44140027}, {"O": 0.00115202, "H": 0.00115202, "L": 0.00115202, "C": 0.00115202, "V": 444.68203149, "T": "2017-11-14T19:36:00", "BV": 0.51228257}, {"O": 0.00115201, "H": 0.00115202, "L": 0.00115001, "C": 0.00115003, "V": 598.16674813, "T": "2017-11-14T19:37:00", "BV": 0.68837963}, {"O": 0.00115202, "H": 0.00115202, "L": 0.00115202, "C": 0.00115202, "V": 132.90953554, "T": "2017-11-14T19:38:00", "BV": 0.15311443}, {"O": 0.00115602, "H": 0.00115602, "L": 0.00115602, "C": 0.00115602, "V": 0.86503693, "T": "2017-11-14T19:39:00", "BV": 0.00099999}, {"O": 0.00115602, "H": 0.00115602, "L": 0.00115602, "C": 0.00115602, "V": 47.47655918, "T": "2017-11-14T19:40:00", "BV": 0.05488384}, {"O": 0.001156, "H": 0.001156, "L": 0.001156, "C": 0.001156, "V": 38.42333225, "T": "2017-11-14T19:42:00", "BV": 0.04441736}, {"O": 0.00115203, "H": 0.00115602, "L": 0.00115203, "C": 0.00115602, "V": 444.94813185, "T": "2017-11-14T19:43:00", "BV": 0.51433491}, {"O": 0.00115203, "H": 0.00115203, "L": 0.00115203, "C": 0.00115203, "V": 25.21283888, "T": "2017-11-14T19:44:00", "BV": 0.02904594}, {"O": 0.00115602, "H": 0.00115602, "L": 0.00115602, "C": 0.00115602, "V": 524.60832336, "T": "2017-11-14T19:45:00", "BV": 0.6064577}, {"O": 0.001156, "H": 0.001156, "L": 0.00115203, "C": 0.00115203, "V": 207.65456535, "T": "2017-11-14T19:46:00", "BV": 0.23926616}, {"O": 0.001156, "H": 0.001156, "L": 0.00115204, "C": 0.001156, "V": 37.09950029, "T": "2017-11-14T19:47:00", "BV": 0.04285769}, {"O": 0.001156, "H": 0.00115602, "L": 0.001156, "C": 0.001156, "V": 147.11970683, "T": "2017-11-14T19:49:00", "BV": 0.1700704}, {"O": 0.001156, "H": 0.001156, "L": 0.00115559, "C": 0.00115559, "V": 26.05383057, "T": "2017-11-14T19:50:00", "BV": 0.03011609}, {"O": 0.00115559, "H": 0.00115559, "L": 0.00115454, "C": 0.00115559, "V": 157.33283075, "T": "2017-11-14T19:51:00", "BV": 0.18180697}, {"O": 0.00115559, "H": 0.00116, "L": 0.00115559, "C": 0.00115602, "V": 2731.08947039, "T": "2017-11-14T19:52:00", "BV": 3.15763171}, {"O": 0.00116, "H": 0.00116036, "L": 0.00115602, "C": 0.00116036, "V": 1565.18290513, "T": "2017-11-14T19:53:00", "BV": 1.80952903}, {"O": 0.00115602, "H": 0.00116036, "L": 0.00115602, "C": 0.00115602, "V": 138.60950466, "T": "2017-11-14T19:54:00", "BV": 0.16038125}, {"O": 0.00115612, "H": 0.0011599, "L": 0.00115603, "C": 0.00115612, "V": 5924.96039152, "T": "2017-11-14T19:55:00", "BV": 6.8499618}, {"O": 0.00116, "H": 0.00116035, "L": 0.001158, "C": 0.00116035, "V": 480.38729564, "T": "2017-11-14T19:56:00", "BV": 0.55716002}, {"O": 0.00116035, "H": 0.00116036, "L": 0.001158, "C": 0.001158, "V": 1599.40078934, "T": "2017-11-14T19:57:00", "BV": 1.85511109}, {"O": 0.00116034, "H": 0.00116034, "L": 0.00115603, "C": 0.00115603, "V": 173.61943283, "T": "2017-11-14T19:58:00", "BV": 0.20096517}, {"O": 0.00115778, "H": 0.00116034, "L": 0.00115778, "C": 0.0011581, "V": 1066.74090583, "T": "2017-11-14T19:59:00", "BV": 1.23754647}, {"O": 0.00115999, "H": 0.00116, "L": 0.001158, "C": 0.001158, "V": 14.3198373, "T": "2017-11-14T20:00:00", "BV": 0.01660278}, {"O": 0.00115603, "H": 0.00115603, "L": 0.00115559, "C": 0.00115559, "V": 629.35653439, "T": "2017-11-14T20:01:00", "BV": 0.72742637}, {"O": 0.00115489, "H": 0.00115489, "L": 0.00115489, "C": 0.00115489, "V": 2.25061926, "T": "2017-11-14T20:02:00", "BV": 0.00259921}, {"O": 0.00115489, "H": 0.00115489, "L": 0.00115454, "C": 0.00115489, "V": 258.65666452, "T": "2017-11-14T20:03:00", "BV": 0.2987003}, {"O": 0.00115446, "H": 0.00115446, "L": 0.00115421, "C": 0.00115446, "V": 140.89943116, "T": "2017-11-14T20:04:00", "BV": 0.16266112}, {"O": 0.00115454, "H": 0.00115454, "L": 0.00115454, "C": 0.00115454, "V": 27.33732328, "T": "2017-11-14T20:05:00", "BV": 0.03156202}, {"O": 0.00115446, "H": 0.00116017, "L": 0.00115203, "C": 0.00115489, "V": 537.72769907, "T": "2017-11-14T20:06:00", "BV": 0.62151413}, {"O": 0.00116015, "H": 0.00116015, "L": 0.00115489, "C": 0.00116015, "V": 483.59661114, "T": "2017-11-14T20:07:00", "BV": 0.56091948}, {"O": 0.00115489, "H": 0.00115499, "L": 0.00115489, "C": 0.00115489, "V": 118.27378184, "T": "2017-11-14T20:08:00", "BV": 0.13659324}, {"O": 0.00115489, "H": 0.00116004, "L": 0.00115489, "C": 0.00116004, "V": 71.013709, "T": "2017-11-14T20:09:00", "BV": 0.08214791}, {"O": 0.00115499, "H": 0.00115993, "L": 0.001154, "C": 0.001154, "V": 388.19497883, "T": "2017-11-14T20:10:00", "BV": 0.44928588}, {"O": 0.00115489, "H": 0.00115489, "L": 0.00115202, "C": 0.00115202, "V": 980.6959251, "T": "2017-11-14T20:11:00", "BV": 1.13076921}, {"O": 0.00115202, "H": 0.00115202, "L": 0.00115006, "C": 0.00115008, "V": 552.08127913, "T": "2017-11-14T20:12:00", "BV": 0.63503025}, {"O": 0.00115034, "H": 0.00115202, "L": 0.00115034, "C": 0.00115202, "V": 30.72896704, "T": "2017-11-14T20:15:00", "BV": 0.03535657}, {"O": 0.00115202, "H": 0.00115891, "L": 0.00115202, "C": 0.00115886, "V": 597.32698479, "T": "2017-11-14T20:16:00", "BV": 0.69052652}, {"O": 0.00115887, "H": 0.00115887, "L": 0.00115202, "C": 0.00115202, "V": 471.670277, "T": "2017-11-14T20:17:00", "BV": 0.54435226}, {"O": 0.00115202, "H": 0.00115202, "L": 0.00115102, "C": 0.00115202, "V": 25.20092803, "T": "2017-11-14T20:18:00", "BV": 0.02902997}, {"O": 0.00115202, "H": 0.00115202, "L": 0.00115202, "C": 0.00115202, "V": 50.77366541, "T": "2017-11-14T20:19:00", "BV": 0.05849226}, {"O": 0.00115202, "H": 0.00115202, "L": 0.00115102, "C": 0.00115102, "V": 62.30522106, "T": "2017-11-14T20:20:00", "BV": 0.07175603}, {"O": 0.00115102, "H": 0.00115102, "L": 0.00115036, "C": 0.00115036, "V": 698.50697912, "T": "2017-11-14T20:21:00", "BV": 0.80357756}, {"O": 0.001151, "H": 0.00115202, "L": 0.001151, "C": 0.00115202, "V": 121.99448391, "T": "2017-11-14T20:22:00", "BV": 0.14053503}, {"O": 0.00115212, "H": 0.00115212, "L": 0.00115202, "C": 0.00115202, "V": 8.77049346, "T": "2017-11-14T20:23:00", "BV": 0.01010383}, {"O": 0.0011538, "H": 0.00116232, "L": 0.00115212, "C": 0.00115212, "V": 457.03154262, "T": "2017-11-14T20:24:00", "BV": 0.5298961}, {"O": 0.00116232, "H": 0.00116449, "L": 0.00116232, "C": 0.00116279, "V": 320.91462942, "T": "2017-11-14T20:25:00", "BV": 0.37364049}, {"O": 0.00116279, "H": 0.00116279, "L": 0.00115411, "C": 0.00115411, "V": 21.64969467, "T": "2017-11-14T20:26:00", "BV": 0.02514476}, {"O": 0.00115411, "H": 0.00116277, "L": 0.00115411, "C": 0.00116277, "V": 75.64433118, "T": "2017-11-14T20:27:00", "BV": 0.08752894}, {"O": 0.00115424, "H": 0.00116249, "L": 0.00115422, "C": 0.00116249, "V": 145.52377045, "T": "2017-11-14T20:28:00", "BV": 0.16804026}, {"O": 0.00116249, "H": 0.00116279, "L": 0.00116249, "C": 0.00116249, "V": 2208.09705021, "T": "2017-11-14T20:29:00", "BV": 2.56707135}, {"O": 0.00116249, "H": 0.00116808, "L": 0.00116249, "C": 0.00116808, "V": 1185.39390201, "T": "2017-11-14T20:30:00", "BV": 1.37958569}, {"O": 0.0011645, "H": 0.00116666, "L": 0.0011645, "C": 0.00116666, "V": 16.85956522, "T": "2017-11-14T20:31:00", "BV": 0.01965191}, {"O": 0.00116666, "H": 0.00116866, "L": 0.00116666, "C": 0.00116866, "V": 285.90294418, "T": "2017-11-14T20:32:00", "BV": 0.33379152}, {"O": 0.00116867, "H": 0.00117405, "L": 0.00116866, "C": 0.00117405, "V": 4096.51009056, "T": "2017-11-14T20:33:00", "BV": 4.80487281}, {"O": 0.00117405, "H": 0.00117424, "L": 0.00116867, "C": 0.00117405, "V": 3038.4331569, "T": "2017-11-14T20:34:00", "BV": 3.56701111}, {"O": 0.00117405, "H": 0.00117424, "L": 0.00116885, "C": 0.00116895, "V": 1405.93958053, "T": "2017-11-14T20:35:00", "BV": 1.65018199}, {"O": 0.00116885, "H": 0.00116895, "L": 0.00116666, "C": 0.00116667, "V": 1859.95623994, "T": "2017-11-14T20:36:00", "BV": 2.17051913}, {"O": 0.00116667, "H": 0.00117399, "L": 0.00116667, "C": 0.00117398, "V": 1243.1759391, "T": "2017-11-14T20:37:00", "BV": 1.45165879}, {"O": 0.00117399, "H": 0.00117424, "L": 0.00117399, "C": 0.00117424, "V": 1272.13187046, "T": "2017-11-14T20:38:00", "BV": 1.49352729}, {"O": 0.00117424, "H": 0.00117502, "L": 0.00117399, "C": 0.00117399, "V": 5026.94449049, "T": "2017-11-14T20:39:00", "BV": 5.90245335}, {"O": 0.00117399, "H": 0.00117509, "L": 0.00117399, "C": 0.00117509, "V": 1311.62530719, "T": "2017-11-14T20:40:00", "BV": 1.54007327}, {"O": 0.00117509, "H": 0.00117509, "L": 0.00117509, "C": 0.00117509, "V": 234.37142459, "T": "2017-11-14T20:41:00", "BV": 0.27540748}, {"O": 0.00117509, "H": 0.0011751, "L": 0.00117399, "C": 0.00117509, "V": 931.45733708, "T": "2017-11-14T20:42:00", "BV": 1.09380769}, {"O": 0.00117509, "H": 0.00117588, "L": 0.00117509, "C": 0.00117509, "V": 434.6454325, "T": "2017-11-14T20:43:00", "BV": 0.51088841}, {"O": 0.00117509, "H": 0.00117517, "L": 0.00117399, "C": 0.00117515, "V": 1208.30032781, "T": "2017-11-14T20:44:00", "BV": 1.41925751}, {"O": 0.00117399, "H": 0.00117515, "L": 0.00117399, "C": 0.00117399, "V": 1041.25282681, "T": "2017-11-14T20:45:00", "BV": 1.22243321}, {"O": 0.00117399, "H": 0.00117508, "L": 0.00117399, "C": 0.00117399, "V": 5764.99582933, "T": "2017-11-14T20:46:00", "BV": 6.76837469}, {"O": 0.00117507, "H": 0.00117507, "L": 0.00117399, "C": 0.00117399, "V": 1013.67900673, "T": "2017-11-14T20:47:00", "BV": 1.1901368}, {"O": 0.0011741, "H": 0.00117508, "L": 0.00117399, "C": 0.00117399, "V": 7344.7846871, "T": "2017-11-14T20:48:00", "BV": 8.62282705}, {"O": 0.0011741, "H": 0.0011741, "L": 0.0011741, "C": 0.0011741, "V": 43.4401383, "T": "2017-11-14T20:49:00", "BV": 0.05100305}, {"O": 0.0011741, "H": 0.00117509, "L": 0.0011741, "C": 0.0011741, "V": 815.18683294, "T": "2017-11-14T20:50:00", "BV": 0.95735111}, {"O": 0.00117509, "H": 0.00117588, "L": 0.00117509, "C": 0.00117509, "V": 841.85233671, "T": "2017-11-14T20:51:00", "BV": 0.98926843}, {"O": 0.0011741, "H": 0.00117509, "L": 0.0011741, "C": 0.0011741, "V": 324.3876896, "T": "2017-11-14T20:52:00", "BV": 0.38087617}, {"O": 0.0011741, "H": 0.00117499, "L": 0.0011741, "C": 0.00117499, "V": 1.40720476, "T": "2017-11-14T20:53:00", "BV": 0.00165283}, {"O": 0.0011747, "H": 0.001175, "L": 0.0011741, "C": 0.0011741, "V": 251.82417115, "T": "2017-11-14T20:54:00", "BV": 0.29583659}, {"O": 0.0011741, "H": 0.001175, "L": 0.00117399, "C": 0.00117399, "V": 1734.33518446, "T": "2017-11-14T20:55:00", "BV": 2.03663086}, {"O": 0.00117399, "H": 0.001174, "L": 0.00117399, "C": 0.001174, "V": 4611.00699033, "T": "2017-11-14T20:56:00", "BV": 5.41328368}, {"O": 0.001174, "H": 0.001174, "L": 0.00117399, "C": 0.001174, "V": 595.11366683, "T": "2017-11-14T20:57:00", "BV": 0.6986591}, {"O": 0.00117399, "H": 0.00117399, "L": 0.00117399, "C": 0.00117399, "V": 2802.19403323, "T": "2017-11-14T20:58:00", "BV": 3.28974774}, {"O": 0.00117399, "H": 0.001174, "L": 0.00117399, "C": 0.00117399, "V": 6266.53260502, "T": "2017-11-14T20:59:00", "BV": 7.35684656}, {"O": 0.00117399, "H": 0.0011741, "L": 0.00117399, "C": 0.0011741, "V": 1114.73349777, "T": "2017-11-14T21:00:00", "BV": 1.30868635}, {"O": 0.0011741, "H": 0.0011741, "L": 0.00117399, "C": 0.00117399, "V": 583.58752624, "T": "2017-11-14T21:01:00", "BV": 0.68513015}, {"O": 0.001174, "H": 0.001174, "L": 0.00117217, "C": 0.00117217, "V": 607.7227697, "T": "2017-11-14T21:02:00", "BV": 0.71345724}, {"O": 0.00117217, "H": 0.00117399, "L": 0.0011692, "C": 0.00116995, "V": 153.98244536, "T": "2017-11-14T21:03:00", "BV": 0.18031347}, {"O": 0.00116995, "H": 0.00117009, "L": 0.0011684, "C": 0.00117009, "V": 494.12640141, "T": "2017-11-14T21:04:00", "BV": 0.57803835}, {"O": 0.0011683, "H": 0.0011683, "L": 0.00116813, "C": 0.0011683, "V": 18.46389436, "T": "2017-11-14T21:05:00", "BV": 0.02157122}, {"O": 0.00116995, "H": 0.00116995, "L": 0.00116264, "C": 0.00116666, "V": 1718.9689038, "T": "2017-11-14T21:06:00", "BV": 2.00474799}, {"O": 0.001165, "H": 0.0011659, "L": 0.00116085, "C": 0.0011659, "V": 1702.90478981, "T": "2017-11-14T21:07:00", "BV": 1.9787019}, {"O": 0.001165, "H": 0.00116813, "L": 0.00116071, "C": 0.00116813, "V": 1306.82958518, "T": "2017-11-14T21:08:00", "BV": 1.5195373}, {"O": 0.00116144, "H": 0.00116144, "L": 0.00116068, "C": 0.00116068, "V": 582.60193727, "T": "2017-11-14T21:09:00", "BV": 0.67628285}, {"O": 0.0011606, "H": 0.00116068, "L": 0.00115574, "C": 0.00116013, "V": 433.76868588, "T": "2017-11-14T21:10:00", "BV": 0.5029545}, {"O": 0.00116067, "H": 0.00116067, "L": 0.00116013, "C": 0.00116067, "V": 891.17396944, "T": "2017-11-14T21:11:00", "BV": 1.03411136}, {"O": 0.00116067, "H": 0.00116068, "L": 0.00116013, "C": 0.00116068, "V": 149.73348, "T": "2017-11-14T21:12:00", "BV": 0.17376661}, {"O": 0.00116067, "H": 0.00116067, "L": 0.00116002, "C": 0.00116002, "V": 466.81304483, "T": "2017-11-14T21:13:00", "BV": 0.54164485}, {"O": 0.00116002, "H": 0.00116002, "L": 0.00115951, "C": 0.00116001, "V": 44.29231168, "T": "2017-11-14T21:14:00", "BV": 0.05137383}, {"O": 0.00115951, "H": 0.00116001, "L": 0.00115943, "C": 0.00115943, "V": 488.69242761, "T": "2017-11-14T21:15:00", "BV": 0.56672095}, {"O": 0.00116001, "H": 0.00116002, "L": 0.00116001, "C": 0.00116002, "V": 836.03656716, "T": "2017-11-14T21:16:00", "BV": 0.96981156}, {"O": 0.00116068, "H": 0.00116479, "L": 0.00115943, "C": 0.00116469, "V": 1057.90236992, "T": "2017-11-14T21:17:00", "BV": 1.22748755}, {"O": 0.00116479, "H": 0.00116479, "L": 0.00116479, "C": 0.00116479, "V": 10.15614436, "T": "2017-11-14T21:18:00", "BV": 0.01182977}, {"O": 0.00116001, "H": 0.00116001, "L": 0.00116001, "C": 0.00116001, "V": 21.95086329, "T": "2017-11-14T21:19:00", "BV": 0.02546322}, {"O": 0.00116478, "H": 0.00117, "L": 0.00116478, "C": 0.00117, "V": 727.36293692, "T": "2017-11-14T21:20:00", "BV": 0.85040415}, {"O": 0.00117, "H": 0.0011741, "L": 0.00117, "C": 0.00117, "V": 695.2154695, "T": "2017-11-14T21:21:00", "BV": 0.81406099}, {"O": 0.0011741, "H": 0.0011741, "L": 0.00117, "C": 0.00117, "V": 106.268995, "T": "2017-11-14T21:22:00", "BV": 0.12448638}, {"O": 0.00117199, "H": 0.0011741, "L": 0.00117, "C": 0.0011741, "V": 37.8376994, "T": "2017-11-14T21:23:00", "BV": 0.04438347}, {"O": 0.00117, "H": 0.00117, "L": 0.00117, "C": 0.00117, "V": 370.971531, "T": "2017-11-14T21:24:00", "BV": 0.43403667}, {"O": 0.00117, "H": 0.00117, "L": 0.00117, "C": 0.00117, "V": 20.0, "T": "2017-11-14T21:25:00", "BV": 0.0234}, {"O": 0.00117409, "H": 0.00117409, "L": 0.0011733, "C": 0.0011733, "V": 6.14825496, "T": "2017-11-14T21:26:00", "BV": 0.00721745}, {"O": 0.0011733, "H": 0.0011733, "L": 0.00117, "C": 0.00117, "V": 149.17971391, "T": "2017-11-14T21:27:00", "BV": 0.17457361}, {"O": 0.00117329, "H": 0.0011741, "L": 0.00117001, "C": 0.001171, "V": 113.27603831, "T": "2017-11-14T21:28:00", "BV": 0.13291337}, {"O": 0.00117329, "H": 0.0011745, "L": 0.00117329, "C": 0.0011745, "V": 335.35691823, "T": "2017-11-14T21:29:00", "BV": 0.39383683}, {"O": 0.0011748, "H": 0.00117559, "L": 0.0011748, "C": 0.00117559, "V": 287.70812423, "T": "2017-11-14T21:30:00", "BV": 0.33814441}, {"O": 0.00117559, "H": 0.00117562, "L": 0.00117, "C": 0.001174, "V": 1321.48372223, "T": "2017-11-14T21:31:00", "BV": 1.54986525}, {"O": 0.00117011, "H": 0.001172, "L": 0.00117011, "C": 0.001172, "V": 21.37295303, "T": "2017-11-14T21:32:00", "BV": 0.02501132}, {"O": 0.00117043, "H": 0.00117043, "L": 0.00117, "C": 0.00117, "V": 428.18548526, "T": "2017-11-14T21:33:00", "BV": 0.50099698}, {"O": 0.00117, "H": 0.00117, "L": 0.00117, "C": 0.00117, "V": 674.30589449, "T": "2017-11-14T21:34:00", "BV": 0.78893789}, {"O": 0.00117, "H": 0.00117, "L": 0.00117, "C": 0.00117, "V": 62.74930913, "T": "2017-11-14T21:35:00", "BV": 0.07341669}, {"O": 0.00117199, "H": 0.001172, "L": 0.00117, "C": 0.00117, "V": 727.13184826, "T": "2017-11-14T21:36:00", "BV": 0.85076424}, {"O": 0.00117, "H": 0.001172, "L": 0.00117, "C": 0.001172, "V": 304.33784076, "T": "2017-11-14T21:37:00", "BV": 0.35616653}, {"O": 0.00117198, "H": 0.00117198, "L": 0.00117, "C": 0.00117198, "V": 20.11290234, "T": "2017-11-14T21:38:00", "BV": 0.02357015}, {"O": 0.00117198, "H": 0.00117198, "L": 0.00117, "C": 0.00117, "V": 221.94753991, "T": "2017-11-14T21:39:00", "BV": 0.26009467}, {"O": 0.001171, "H": 0.00117198, "L": 0.001171, "C": 0.001171, "V": 73.08528745, "T": "2017-11-14T21:40:00", "BV": 0.08564526}, {"O": 0.0011709, "H": 0.0011709, "L": 0.0011709, "C": 0.0011709, "V": 52.55552588, "T": "2017-11-14T21:41:00", "BV": 0.06153726}, {"O": 0.0011709, "H": 0.0011709, "L": 0.00117001, "C": 0.00117001, "V": 1509.40041248, "T": "2017-11-14T21:42:00", "BV": 1.76603648}, {"O": 0.00117001, "H": 0.001171, "L": 0.00117, "C": 0.00117, "V": 564.269606, "T": "2017-11-14T21:43:00", "BV": 0.66067954}, {"O": 0.00117, "H": 0.001171, "L": 0.00117, "C": 0.001171, "V": 212.29162155, "T": "2017-11-14T21:44:00", "BV": 0.24849059}, {"O": 0.00117, "H": 0.00117, "L": 0.00117, "C": 0.00117, "V": 54.16985875, "T": "2017-11-14T21:45:00", "BV": 0.06337872}, {"O": 0.001171, "H": 0.001171, "L": 0.001171, "C": 0.001171, "V": 20.41133169, "T": "2017-11-14T21:46:00", "BV": 0.02390166}, {"O": 0.00117, "H": 0.0011709, "L": 0.00117, "C": 0.0011709, "V": 1400.94148842, "T": "2017-11-14T21:47:00", "BV": 1.63910602}, {"O": 0.0011709, "H": 0.001171, "L": 0.00116937, "C": 0.00116937, "V": 4277.47116211, "T": "2017-11-14T21:48:00", "BV": 5.00495467}, {"O": 0.00117002, "H": 0.001171, "L": 0.00117002, "C": 0.001171, "V": 56.50865179, "T": "2017-11-14T21:49:00", "BV": 0.0661538}, {"O": 0.00117002, "H": 0.00117002, "L": 0.00117002, "C": 0.00117002, "V": 176.02111333, "T": "2017-11-14T21:50:00", "BV": 0.20594821}, {"O": 0.0011703, "H": 0.001171, "L": 0.0011703, "C": 0.001171, "V": 51.12804207, "T": "2017-11-14T21:51:00", "BV": 0.05983602}, {"O": 0.001171, "H": 0.001172, "L": 0.001171, "C": 0.001172, "V": 840.07409855, "T": "2017-11-14T21:52:00", "BV": 0.98441448}, {"O": 0.0011704, "H": 0.0011704, "L": 0.0011703, "C": 0.0011704, "V": 233.50488437, "T": "2017-11-14T21:53:00", "BV": 0.27327572}, {"O": 0.0011703, "H": 0.0011703, "L": 0.00117002, "C": 0.00117002, "V": 333.11992948, "T": "2017-11-14T21:54:00", "BV": 0.38975696}, {"O": 0.00117002, "H": 0.00117002, "L": 0.00117002, "C": 0.00117002, "V": 1.94596036, "T": "2017-11-14T21:55:00", "BV": 0.0022768}, {"O": 0.001171, "H": 0.001172, "L": 0.001171, "C": 0.001172, "V": 107.00381066, "T": "2017-11-14T21:56:00", "BV": 0.1253022}, {"O": 0.00117199, "H": 0.001172, "L": 0.00117002, "C": 0.00117002, "V": 886.40026911, "T": "2017-11-14T21:57:00", "BV": 1.03738089}, {"O": 0.00117314, "H": 0.001175, "L": 0.00117003, "C": 0.001175, "V": 135.34695514, "T": "2017-11-14T21:58:00", "BV": 0.15891783}, {"O": 0.001172, "H": 0.001175, "L": 0.00117006, "C": 0.0011749, "V": 249.93807645, "T": "2017-11-14T21:59:00", "BV": 0.2936577}, {"O": 0.0011749, "H": 0.00117588, "L": 0.0011749, "C": 0.00117588, "V": 1019.49333831, "T": "2017-11-14T22:00:00", "BV": 1.19832405}, {"O": 0.00117588, "H": 0.00117696, "L": 0.00117588, "C": 0.00117696, "V": 743.6189048, "T": "2017-11-14T22:01:00", "BV": 0.87475418}, {"O": 0.00117589, "H": 0.00117696, "L": 0.00117588, "C": 0.00117588, "V": 862.2476601, "T": "2017-11-14T22:02:00", "BV": 1.01474098}, {"O": 0.00117696, "H": 0.001177, "L": 0.00117696, "C": 0.001177, "V": 515.71952048, "T": "2017-11-14T22:03:00", "BV": 0.60699324}, {"O": 0.001177, "H": 0.001177, "L": 0.00117696, "C": 0.00117696, "V": 2054.24554285, "T": "2017-11-14T22:04:00", "BV": 2.41784688}, {"O": 0.001177, "H": 0.00117803, "L": 0.001177, "C": 0.001177, "V": 265.5289261, "T": "2017-11-14T22:05:00", "BV": 0.3126599}, {"O": 0.001177, "H": 0.00117835, "L": 0.001177, "C": 0.00117814, "V": 196.0796511, "T": "2017-11-14T22:06:00", "BV": 0.23100757}, {"O": 0.00117814, "H": 0.00117854, "L": 0.00117814, "C": 0.00117854, "V": 354.53154491, "T": "2017-11-14T22:07:00", "BV": 0.4177739}, {"O": 0.0011785, "H": 0.00117917, "L": 0.0011785, "C": 0.00117917, "V": 1816.78643707, "T": "2017-11-14T22:08:00", "BV": 2.14168818}, {"O": 0.00117924, "H": 0.00118009, "L": 0.00117924, "C": 0.00118009, "V": 3113.28008594, "T": "2017-11-14T22:09:00", "BV": 3.67353482}, {"O": 0.00118009, "H": 0.00118323, "L": 0.00118009, "C": 0.00118323, "V": 2204.48197698, "T": "2017-11-14T22:10:00", "BV": 2.60445311}, {"O": 0.00118323, "H": 0.00118554, "L": 0.00118323, "C": 0.00118365, "V": 863.55182797, "T": "2017-11-14T22:11:00", "BV": 1.02249626}, {"O": 0.001185, "H": 0.00118596, "L": 0.001185, "C": 0.00118569, "V": 612.80976903, "T": "2017-11-14T22:12:00", "BV": 0.72660135}, {"O": 0.00118573, "H": 0.00118595, "L": 0.00118365, "C": 0.001185, "V": 1171.62418653, "T": "2017-11-14T22:13:00", "BV": 1.38854166}, {"O": 0.00118594, "H": 0.0011865, "L": 0.001185, "C": 0.001185, "V": 2057.1568786, "T": "2017-11-14T22:14:00", "BV": 2.4387121}, {"O": 0.0011865, "H": 0.00118659, "L": 0.001185, "C": 0.00118557, "V": 664.8257494, "T": "2017-11-14T22:15:00", "BV": 0.78808601}, {"O": 0.00118557, "H": 0.001187, "L": 0.00118557, "C": 0.00118557, "V": 2492.67464538, "T": "2017-11-14T22:16:00", "BV": 2.95735219}, {"O": 0.0011865, "H": 0.00118737, "L": 0.0011865, "C": 0.00118737, "V": 340.81679423, "T": "2017-11-14T22:17:00", "BV": 0.40461662}, {"O": 0.00118737, "H": 0.00118737, "L": 0.001187, "C": 0.00118703, "V": 343.78429124, "T": "2017-11-14T22:18:00", "BV": 0.40810769}, {"O": 0.00118737, "H": 0.00119, "L": 0.00118737, "C": 0.00119, "V": 1550.10247161, "T": "2017-11-14T22:19:00", "BV": 1.8430032}, {"O": 0.00119, "H": 0.00119059, "L": 0.00119, "C": 0.00119042, "V": 2290.10419944, "T": "2017-11-14T22:20:00", "BV": 2.72533924}, {"O": 0.00119059, "H": 0.00119924, "L": 0.00119059, "C": 0.0011992, "V": 4759.07904472, "T": "2017-11-14T22:21:00", "BV": 5.69814237}, {"O": 0.0011992, "H": 0.0011992, "L": 0.001191, "C": 0.001191, "V": 2483.62609398, "T": "2017-11-14T22:22:00", "BV": 2.96061408}, {"O": 0.00119127, "H": 0.00119129, "L": 0.001191, "C": 0.00119129, "V": 1320.99899768, "T": "2017-11-14T22:23:00", "BV": 1.57353143}, {"O": 0.00119129, "H": 0.0012, "L": 0.00119128, "C": 0.00119924, "V": 5152.02211608, "T": "2017-11-14T22:24:00", "BV": 6.17940462}, {"O": 0.00119924, "H": 0.0012, "L": 0.00119128, "C": 0.00119128, "V": 2133.95943303, "T": "2017-11-14T22:25:00", "BV": 2.54740613}, {"O": 0.00119128, "H": 0.001199, "L": 0.00119128, "C": 0.00119143, "V": 1764.48134074, "T": "2017-11-14T22:26:00", "BV": 2.10292275}, {"O": 0.00119143, "H": 0.00119468, "L": 0.00119129, "C": 0.00119206, "V": 809.46232954, "T": "2017-11-14T22:27:00", "BV": 0.96470079}, {"O": 0.00119206, "H": 0.00119206, "L": 0.00119128, "C": 0.0011914, "V": 572.0669831, "T": "2017-11-14T22:28:00", "BV": 0.68187063}, {"O": 0.00119128, "H": 0.00119736, "L": 0.00118737, "C": 0.00119736, "V": 4836.95834132, "T": "2017-11-14T22:29:00", "BV": 5.77261582}, {"O": 0.00119469, "H": 0.00119998, "L": 0.00118737, "C": 0.00119468, "V": 2428.0502301, "T": "2017-11-14T22:30:00", "BV": 2.9021401}, {"O": 0.00119468, "H": 0.00119996, "L": 0.00118738, "C": 0.00119466, "V": 7715.23201509, "T": "2017-11-14T22:31:00", "BV": 9.21706169}, {"O": 0.0011874, "H": 0.00119865, "L": 0.00118703, "C": 0.00118703, "V": 5806.84881516, "T": "2017-11-14T22:32:00", "BV": 6.93585866}, {"O": 0.00118703, "H": 0.00119865, "L": 0.00118703, "C": 0.00119803, "V": 249.02008029, "T": "2017-11-14T22:33:00", "BV": 0.29820713}, {"O": 0.00119801, "H": 0.00119803, "L": 0.0011871, "C": 0.0011871, "V": 385.6885157, "T": "2017-11-14T22:34:00", "BV": 0.46159313}, {"O": 0.0011871, "H": 0.00119697, "L": 0.0011871, "C": 0.00118712, "V": 41.61119856, "T": "2017-11-14T22:35:00", "BV": 0.04940639}, {"O": 0.001189, "H": 0.00119684, "L": 0.001189, "C": 0.00119683, "V": 142.60906905, "T": "2017-11-14T22:36:00", "BV": 0.17010652}, {"O": 0.001189, "H": 0.001196, "L": 0.00118713, "C": 0.00118714, "V": 461.02421257, "T": "2017-11-14T22:37:00", "BV": 0.55027715}, {"O": 0.00118713, "H": 0.00118714, "L": 0.00117888, "C": 0.00117888, "V": 1883.81398635, "T": "2017-11-14T22:38:00", "BV": 2.2325863}, {"O": 0.00117888, "H": 0.00117978, "L": 0.00117888, "C": 0.00117977, "V": 459.57384236, "T": "2017-11-14T22:39:00", "BV": 0.54179996}, {"O": 0.00117888, "H": 0.00117977, "L": 0.00117886, "C": 0.00117888, "V": 244.1363376, "T": "2017-11-14T22:40:00", "BV": 0.28783629}, {"O": 0.00117888, "H": 0.00117977, "L": 0.001178, "C": 0.00117886, "V": 644.54045697, "T": "2017-11-14T22:41:00", "BV": 0.75983814}, {"O": 0.00117886, "H": 0.00117886, "L": 0.001178, "C": 0.00117886, "V": 1520.47997579, "T": "2017-11-14T22:42:00", "BV": 1.79223567}, {"O": 0.00117886, "H": 0.00118499, "L": 0.00117886, "C": 0.00118499, "V": 908.09376784, "T": "2017-11-14T22:43:00", "BV": 1.07117427}, {"O": 0.00118499, "H": 0.00118555, "L": 0.00118, "C": 0.00118555, "V": 704.71874968, "T": "2017-11-14T22:44:00", "BV": 0.83218344}, {"O": 0.00118555, "H": 0.00118556, "L": 0.00118007, "C": 0.00118556, "V": 207.80262584, "T": "2017-11-14T22:45:00", "BV": 0.24530548}, {"O": 0.00118556, "H": 0.00119176, "L": 0.00118556, "C": 0.00119124, "V": 923.16214443, "T": "2017-11-14T22:46:00", "BV": 1.09572559}, {"O": 0.001187, "H": 0.001188, "L": 0.001187, "C": 0.001188, "V": 55.81610616, "T": "2017-11-14T22:47:00", "BV": 0.06630099}, {"O": 0.001188, "H": 0.00118801, "L": 0.001188, "C": 0.00118801, "V": 178.15619637, "T": "2017-11-14T22:48:00", "BV": 0.21164972}, {"O": 0.00118801, "H": 0.00118856, "L": 0.00118801, "C": 0.00118856, "V": 554.66166739, "T": "2017-11-14T22:49:00", "BV": 0.65903877}, {"O": 0.00118856, "H": 0.00118862, "L": 0.00118856, "C": 0.00118862, "V": 1345.32850495, "T": "2017-11-14T22:50:00", "BV": 1.59900547}, {"O": 0.00118862, "H": 0.00118921, "L": 0.00118857, "C": 0.00118921, "V": 473.09173986, "T": "2017-11-14T22:51:00", "BV": 0.56249707}, {"O": 0.00118922, "H": 0.00118972, "L": 0.00118921, "C": 0.00118921, "V": 266.6727525, "T": "2017-11-14T22:52:00", "BV": 0.31714054}, {"O": 0.00118858, "H": 0.001189, "L": 0.00118858, "C": 0.001189, "V": 69.09444387, "T": "2017-11-14T22:53:00", "BV": 0.08214599}, {"O": 0.00118916, "H": 0.0011949, "L": 0.001189, "C": 0.0011949, "V": 1146.05286577, "T": "2017-11-14T22:54:00", "BV": 1.36532666}, {"O": 0.00119481, "H": 0.00119481, "L": 0.001189, "C": 0.001189, "V": 212.78129406, "T": "2017-11-14T22:55:00", "BV": 0.25403616}, {"O": 0.00118901, "H": 0.00119488, "L": 0.001189, "C": 0.00119488, "V": 351.96149659, "T": "2017-11-14T22:57:00", "BV": 0.42011756}, {"O": 0.00119488, "H": 0.00119488, "L": 0.00118901, "C": 0.00119112, "V": 667.02422734, "T": "2017-11-14T22:58:00", "BV": 0.79665248}, {"O": 0.00119488, "H": 0.00119488, "L": 0.001189, "C": 0.001189, "V": 2039.79187967, "T": "2017-11-14T22:59:00", "BV": 2.42755015}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_OMG-5.json b/freqtrade/tests/testdata/BTC_OMG-5.json deleted file mode 100644 index 2577238e6..000000000 --- a/freqtrade/tests/testdata/BTC_OMG-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.001362, "H": 0.00137298, "L": 0.00135888, "C": 0.001361, "V": 3483.36854412, "T": "2017-10-25T23:05:00", "BV": 4.74224334}, {"O": 0.001361, "H": 0.00136268, "L": 0.00135223, "C": 0.001359, "V": 3802.58762298, "T": "2017-10-25T23:10:00", "BV": 5.16519194}, {"O": 0.00135899, "H": 0.001359, "L": 0.00135165, "C": 0.00135882, "V": 4332.55052227, "T": "2017-10-25T23:15:00", "BV": 5.88310896}, {"O": 0.00135882, "H": 0.00135899, "L": 0.001352, "C": 0.001352, "V": 2255.17098479, "T": "2017-10-25T23:20:00", "BV": 3.06377114}, {"O": 0.001352, "H": 0.001352, "L": 0.00135138, "C": 0.00135138, "V": 1745.23783023, "T": "2017-10-25T23:25:00", "BV": 2.35949236}, {"O": 0.00135136, "H": 0.00135136, "L": 0.00134346, "C": 0.0013435, "V": 2790.83286406, "T": "2017-10-25T23:30:00", "BV": 3.75536142}, {"O": 0.0013435, "H": 0.0013494, "L": 0.00134141, "C": 0.00134205, "V": 3973.95992937, "T": "2017-10-25T23:35:00", "BV": 5.33569997}, {"O": 0.00134143, "H": 0.00134335, "L": 0.00134084, "C": 0.00134335, "V": 3415.45462522, "T": "2017-10-25T23:40:00", "BV": 4.58156041}, {"O": 0.00134335, "H": 0.00134336, "L": 0.00133741, "C": 0.00133741, "V": 533.49500256, "T": "2017-10-25T23:45:00", "BV": 0.71509969}, {"O": 0.0013374, "H": 0.0013374, "L": 0.00132454, "C": 0.00132463, "V": 7565.38239099, "T": "2017-10-25T23:50:00", "BV": 10.05824648}, {"O": 0.00132418, "H": 0.00133497, "L": 0.00132333, "C": 0.00133497, "V": 3135.81133771, "T": "2017-10-25T23:55:00", "BV": 4.1591036}, {"O": 0.00133, "H": 0.00134039, "L": 0.00132511, "C": 0.00133001, "V": 4666.84299445, "T": "2017-10-26T00:00:00", "BV": 6.23429729}, {"O": 0.00133001, "H": 0.00133691, "L": 0.00132694, "C": 0.00132713, "V": 5121.02990936, "T": "2017-10-26T00:05:00", "BV": 6.80171748}, {"O": 0.00132713, "H": 0.00132986, "L": 0.0013236, "C": 0.001329, "V": 2862.52764752, "T": "2017-10-26T00:10:00", "BV": 3.79739308}, {"O": 0.001329, "H": 0.00132985, "L": 0.00132501, "C": 0.00132504, "V": 1810.90791487, "T": "2017-10-26T00:15:00", "BV": 2.40250203}, {"O": 0.00132899, "H": 0.001336, "L": 0.00132504, "C": 0.001335, "V": 6531.82006485, "T": "2017-10-26T00:20:00", "BV": 8.68528258}, {"O": 0.001335, "H": 0.00134033, "L": 0.00132625, "C": 0.001335, "V": 1560.78710481, "T": "2017-10-26T00:25:00", "BV": 2.08040852}, {"O": 0.00133, "H": 0.001335, "L": 0.00132805, "C": 0.00133001, "V": 3281.76243108, "T": "2017-10-26T00:30:00", "BV": 4.36682024}, {"O": 0.00133001, "H": 0.00133997, "L": 0.00132833, "C": 0.00133301, "V": 2162.29491754, "T": "2017-10-26T00:35:00", "BV": 2.88044659}, {"O": 0.00133301, "H": 0.00133997, "L": 0.00133, "C": 0.00133995, "V": 13577.58416329, "T": "2017-10-26T00:40:00", "BV": 18.06590949}, {"O": 0.00133994, "H": 0.00133997, "L": 0.00133444, "C": 0.00133444, "V": 5624.52181285, "T": "2017-10-26T00:45:00", "BV": 7.53594704}, {"O": 0.00133989, "H": 0.00133989, "L": 0.00132955, "C": 0.00132955, "V": 701.32371636, "T": "2017-10-26T00:50:00", "BV": 0.93805351}, {"O": 0.00132955, "H": 0.00132999, "L": 0.001325, "C": 0.001325, "V": 1747.54657759, "T": "2017-10-26T00:55:00", "BV": 2.31920829}, {"O": 0.00132499, "H": 0.00132953, "L": 0.00132361, "C": 0.00132953, "V": 4881.3830608, "T": "2017-10-26T01:00:00", "BV": 6.46751093}, {"O": 0.00132953, "H": 0.00132953, "L": 0.00132424, "C": 0.00132953, "V": 1306.66230497, "T": "2017-10-26T01:05:00", "BV": 1.73372398}, {"O": 0.00132953, "H": 0.00133853, "L": 0.0013251, "C": 0.00133312, "V": 1814.32389892, "T": "2017-10-26T01:10:00", "BV": 2.41370216}, {"O": 0.00133002, "H": 0.0013381, "L": 0.00133002, "C": 0.00133611, "V": 153.86850556, "T": "2017-10-26T01:15:00", "BV": 0.20542252}, {"O": 0.00133611, "H": 0.0013412, "L": 0.00133133, "C": 0.0013412, "V": 3770.40172545, "T": "2017-10-26T01:20:00", "BV": 5.04806299}, {"O": 0.0013412, "H": 0.00134985, "L": 0.00134039, "C": 0.00134856, "V": 1200.42944275, "T": "2017-10-26T01:25:00", "BV": 1.61867975}, {"O": 0.00134856, "H": 0.0013494, "L": 0.00134, "C": 0.00134939, "V": 4225.87647774, "T": "2017-10-26T01:30:00", "BV": 5.6678834}, {"O": 0.00134938, "H": 0.0013494, "L": 0.00134538, "C": 0.00134538, "V": 562.90498572, "T": "2017-10-26T01:35:00", "BV": 0.75840642}, {"O": 0.00134538, "H": 0.00135, "L": 0.00134538, "C": 0.00135, "V": 2209.94036226, "T": "2017-10-26T01:40:00", "BV": 2.98220042}, {"O": 0.00135, "H": 0.00135941, "L": 0.0013465, "C": 0.00135006, "V": 4349.19685188, "T": "2017-10-26T01:45:00", "BV": 5.87381558}, {"O": 0.00135006, "H": 0.0013594, "L": 0.0013442, "C": 0.00134433, "V": 590.29425899, "T": "2017-10-26T01:50:00", "BV": 0.79619666}, {"O": 0.00134454, "H": 0.00135929, "L": 0.00134454, "C": 0.00135555, "V": 486.07469201, "T": "2017-10-26T01:55:00", "BV": 0.655427}, {"O": 0.0013467, "H": 0.00135554, "L": 0.00134641, "C": 0.00134641, "V": 2634.25199711, "T": "2017-10-26T02:00:00", "BV": 3.54748703}, {"O": 0.00134556, "H": 0.00134556, "L": 0.00133612, "C": 0.00133681, "V": 1556.39405419, "T": "2017-10-26T02:05:00", "BV": 2.08443576}, {"O": 0.00133681, "H": 0.00134642, "L": 0.0013344, "C": 0.00134642, "V": 1492.29186422, "T": "2017-10-26T02:10:00", "BV": 1.99431847}, {"O": 0.00134642, "H": 0.00134999, "L": 0.00134441, "C": 0.00134441, "V": 744.23360989, "T": "2017-10-26T02:15:00", "BV": 1.00121029}, {"O": 0.00134998, "H": 0.00134998, "L": 0.00134441, "C": 0.00134441, "V": 518.84124159, "T": "2017-10-26T02:20:00", "BV": 0.69768686}, {"O": 0.00134995, "H": 0.00134995, "L": 0.00134441, "C": 0.00134441, "V": 708.30569293, "T": "2017-10-26T02:25:00", "BV": 0.95265373}, {"O": 0.00134441, "H": 0.00135303, "L": 0.00133533, "C": 0.00135303, "V": 7906.16193578, "T": "2017-10-26T02:30:00", "BV": 10.60581255}, {"O": 0.00135303, "H": 0.00135924, "L": 0.00135303, "C": 0.00135555, "V": 3421.51669464, "T": "2017-10-26T02:35:00", "BV": 4.63887763}, {"O": 0.00135516, "H": 0.00135899, "L": 0.0013366, "C": 0.00135899, "V": 4002.07883654, "T": "2017-10-26T02:40:00", "BV": 5.37019305}, {"O": 0.00135707, "H": 0.00135707, "L": 0.0013404, "C": 0.001347, "V": 784.73734155, "T": "2017-10-26T02:45:00", "BV": 1.05430363}, {"O": 0.00134846, "H": 0.00135705, "L": 0.00134148, "C": 0.00135555, "V": 259.62030379, "T": "2017-10-26T02:50:00", "BV": 0.35060567}, {"O": 0.00135547, "H": 0.00135547, "L": 0.00134007, "C": 0.00134007, "V": 1968.82384427, "T": "2017-10-26T02:55:00", "BV": 2.64929641}, {"O": 0.0013489, "H": 0.00135505, "L": 0.00133892, "C": 0.001342, "V": 2958.49654357, "T": "2017-10-26T03:00:00", "BV": 3.96963876}, {"O": 0.001342, "H": 0.0013489, "L": 0.00133896, "C": 0.001342, "V": 2128.8203508, "T": "2017-10-26T03:05:00", "BV": 2.86102009}, {"O": 0.001342, "H": 0.001343, "L": 0.001342, "C": 0.001343, "V": 921.33336917, "T": "2017-10-26T03:10:00", "BV": 1.23675605}, {"O": 0.001343, "H": 0.00135, "L": 0.001343, "C": 0.00135, "V": 686.35944029, "T": "2017-10-26T03:15:00", "BV": 0.92606415}, {"O": 0.0013515, "H": 0.0013515, "L": 0.00134882, "C": 0.00135, "V": 1391.01623275, "T": "2017-10-26T03:20:00", "BV": 1.8775834}, {"O": 0.00135, "H": 0.00135, "L": 0.00133787, "C": 0.00134804, "V": 1954.32222227, "T": "2017-10-26T03:25:00", "BV": 2.62014287}, {"O": 0.00134804, "H": 0.00134804, "L": 0.00133787, "C": 0.00133794, "V": 1083.40701407, "T": "2017-10-26T03:30:00", "BV": 1.45000842}, {"O": 0.00133789, "H": 0.00134433, "L": 0.001337, "C": 0.00133703, "V": 2666.03057594, "T": "2017-10-26T03:35:00", "BV": 3.5762219}, {"O": 0.00133663, "H": 0.00134433, "L": 0.0013366, "C": 0.00134, "V": 599.00168258, "T": "2017-10-26T03:40:00", "BV": 0.80121865}, {"O": 0.0013373, "H": 0.00134, "L": 0.0013366, "C": 0.00134, "V": 1431.47959579, "T": "2017-10-26T03:45:00", "BV": 1.91373998}, {"O": 0.00134, "H": 0.00134, "L": 0.00133638, "C": 0.00133679, "V": 1843.6948889, "T": "2017-10-26T03:50:00", "BV": 2.46468189}, {"O": 0.00133638, "H": 0.00133679, "L": 0.00133638, "C": 0.00133679, "V": 461.72269291, "T": "2017-10-26T03:55:00", "BV": 0.61718046}, {"O": 0.00133638, "H": 0.00133638, "L": 0.00133542, "C": 0.00133542, "V": 982.40891861, "T": "2017-10-26T04:00:00", "BV": 1.31241125}, {"O": 0.00133542, "H": 0.00133542, "L": 0.00133135, "C": 0.00133514, "V": 1157.42140284, "T": "2017-10-26T04:05:00", "BV": 1.54336441}, {"O": 0.00133135, "H": 0.0013354, "L": 0.001331, "C": 0.00133135, "V": 2786.06989162, "T": "2017-10-26T04:10:00", "BV": 3.71716926}, {"O": 0.0013354, "H": 0.00134014, "L": 0.00133136, "C": 0.00134014, "V": 1773.49502881, "T": "2017-10-26T04:15:00", "BV": 2.36843893}, {"O": 0.00134212, "H": 0.00135, "L": 0.00134014, "C": 0.00134212, "V": 1110.0091975, "T": "2017-10-26T04:20:00", "BV": 1.49601556}, {"O": 0.00134604, "H": 0.001349, "L": 0.00133849, "C": 0.00134899, "V": 66.11433313, "T": "2017-10-26T04:25:00", "BV": 0.08881982}, {"O": 0.001349, "H": 0.00135, "L": 0.00133355, "C": 0.00133358, "V": 1101.49836918, "T": "2017-10-26T04:30:00", "BV": 1.47985932}, {"O": 0.0013499, "H": 0.0013499, "L": 0.00133516, "C": 0.00134001, "V": 563.32128406, "T": "2017-10-26T04:35:00", "BV": 0.75691836}, {"O": 0.00134946, "H": 0.0013495, "L": 0.0013401, "C": 0.00134949, "V": 620.01244769, "T": "2017-10-26T04:40:00", "BV": 0.83651658}, {"O": 0.0013495, "H": 0.00134974, "L": 0.00134022, "C": 0.00134022, "V": 184.15328954, "T": "2017-10-26T04:45:00", "BV": 0.24797491}, {"O": 0.00134974, "H": 0.00135578, "L": 0.001341, "C": 0.00134999, "V": 615.62880534, "T": "2017-10-26T04:50:00", "BV": 0.83139203}, {"O": 0.00134865, "H": 0.00134865, "L": 0.00134823, "C": 0.00134864, "V": 669.75270704, "T": "2017-10-26T04:55:00", "BV": 0.90312736}, {"O": 0.00134865, "H": 0.00136561, "L": 0.00134865, "C": 0.00135299, "V": 3473.02238075, "T": "2017-10-26T05:00:00", "BV": 4.71366905}, {"O": 0.00135299, "H": 0.00135555, "L": 0.00134773, "C": 0.00135, "V": 678.34442552, "T": "2017-10-26T05:05:00", "BV": 0.91636672}, {"O": 0.00135, "H": 0.001351, "L": 0.00134773, "C": 0.00134801, "V": 695.46538065, "T": "2017-10-26T05:10:00", "BV": 0.93766088}, {"O": 0.00134801, "H": 0.00134801, "L": 0.00133138, "C": 0.00134757, "V": 2572.3297882, "T": "2017-10-26T05:15:00", "BV": 3.44653766}, {"O": 0.00133192, "H": 0.00134772, "L": 0.00132935, "C": 0.00134375, "V": 3677.34020827, "T": "2017-10-26T05:20:00", "BV": 4.89760852}, {"O": 0.00134474, "H": 0.00134771, "L": 0.00134389, "C": 0.00134692, "V": 500.73421173, "T": "2017-10-26T05:25:00", "BV": 0.6743627}, {"O": 0.001344, "H": 0.00134692, "L": 0.001335, "C": 0.001335, "V": 714.21040492, "T": "2017-10-26T05:30:00", "BV": 0.95973494}, {"O": 0.001335, "H": 0.001335, "L": 0.00132923, "C": 0.00133186, "V": 931.57771956, "T": "2017-10-26T05:35:00", "BV": 1.23940665}, {"O": 0.00133466, "H": 0.001344, "L": 0.00133186, "C": 0.00134367, "V": 776.00941486, "T": "2017-10-26T05:40:00", "BV": 1.0399961}, {"O": 0.00133231, "H": 0.001344, "L": 0.00133231, "C": 0.001344, "V": 1457.64154543, "T": "2017-10-26T05:45:00", "BV": 1.94620622}, {"O": 0.0013439, "H": 0.001344, "L": 0.0013439, "C": 0.001344, "V": 2093.4562504, "T": "2017-10-26T05:50:00", "BV": 2.81360392}, {"O": 0.00134399, "H": 0.001344, "L": 0.00134399, "C": 0.00134399, "V": 889.8608997, "T": "2017-10-26T05:55:00", "BV": 1.19597128}, {"O": 0.00134399, "H": 0.001344, "L": 0.00134017, "C": 0.001344, "V": 1673.10722998, "T": "2017-10-26T06:00:00", "BV": 2.24735952}, {"O": 0.00134403, "H": 0.00135088, "L": 0.00134403, "C": 0.00134702, "V": 388.89044089, "T": "2017-10-26T06:05:00", "BV": 0.52330053}, {"O": 0.00135013, "H": 0.00135088, "L": 0.0013501, "C": 0.00135088, "V": 561.97184295, "T": "2017-10-26T06:10:00", "BV": 0.75879854}, {"O": 0.00135088, "H": 0.00135917, "L": 0.00135088, "C": 0.00135917, "V": 785.04479797, "T": "2017-10-26T06:15:00", "BV": 1.06169332}, {"O": 0.00135221, "H": 0.00136341, "L": 0.00135221, "C": 0.00136274, "V": 1972.84454587, "T": "2017-10-26T06:20:00", "BV": 2.68573645}, {"O": 0.00136273, "H": 0.0013634, "L": 0.00135154, "C": 0.00135373, "V": 701.99212031, "T": "2017-10-26T06:25:00", "BV": 0.95170416}, {"O": 0.00135373, "H": 0.00136273, "L": 0.00135072, "C": 0.00136271, "V": 1083.95481617, "T": "2017-10-26T06:30:00", "BV": 1.46770662}, {"O": 0.00136271, "H": 0.00136271, "L": 0.00135214, "C": 0.00135214, "V": 1656.4283039, "T": "2017-10-26T06:35:00", "BV": 2.24268597}, {"O": 0.00135226, "H": 0.001359, "L": 0.00135225, "C": 0.001357, "V": 670.10101673, "T": "2017-10-26T06:40:00", "BV": 0.90952254}, {"O": 0.001357, "H": 0.00135899, "L": 0.00135303, "C": 0.00135899, "V": 1716.97033284, "T": "2017-10-26T06:45:00", "BV": 2.32857832}, {"O": 0.001359, "H": 0.001359, "L": 0.00134939, "C": 0.001359, "V": 1675.35318249, "T": "2017-10-26T06:50:00", "BV": 2.27587561}, {"O": 0.001359, "H": 0.001359, "L": 0.00134976, "C": 0.00134976, "V": 423.19991083, "T": "2017-10-26T06:55:00", "BV": 0.57491785}, {"O": 0.00135007, "H": 0.00135899, "L": 0.00135007, "C": 0.00135898, "V": 416.48001708, "T": "2017-10-26T07:00:00", "BV": 0.56515432}, {"O": 0.00135899, "H": 0.00136274, "L": 0.00135899, "C": 0.00136274, "V": 1691.35255776, "T": "2017-10-26T07:05:00", "BV": 2.29979124}, {"O": 0.00136274, "H": 0.00136274, "L": 0.0013529, "C": 0.00136, "V": 207.73723263, "T": "2017-10-26T07:10:00", "BV": 0.28167331}, {"O": 0.0013529, "H": 0.00136199, "L": 0.00135141, "C": 0.00136, "V": 809.83158661, "T": "2017-10-26T07:15:00", "BV": 1.10122299}, {"O": 0.00136199, "H": 0.00136199, "L": 0.00136, "C": 0.00136189, "V": 1902.3397134, "T": "2017-10-26T07:20:00", "BV": 2.58797168}, {"O": 0.00136, "H": 0.00136189, "L": 0.00136, "C": 0.00136051, "V": 1151.09421586, "T": "2017-10-26T07:25:00", "BV": 1.56614144}, {"O": 0.00136051, "H": 0.00136195, "L": 0.00136, "C": 0.00136, "V": 2854.11993031, "T": "2017-10-26T07:30:00", "BV": 3.88220194}, {"O": 0.00136, "H": 0.00136, "L": 0.00135842, "C": 0.00135885, "V": 164.06463118, "T": "2017-10-26T07:35:00", "BV": 0.22302236}, {"O": 0.00135885, "H": 0.00135885, "L": 0.00135532, "C": 0.00135532, "V": 60.15035439, "T": "2017-10-26T07:40:00", "BV": 0.08160698}, {"O": 0.00135532, "H": 0.001358, "L": 0.00135301, "C": 0.00135301, "V": 254.2386473, "T": "2017-10-26T07:45:00", "BV": 0.34464871}, {"O": 0.00135275, "H": 0.00135275, "L": 0.00134951, "C": 0.00134951, "V": 672.50993038, "T": "2017-10-26T07:50:00", "BV": 0.90866452}, {"O": 0.00134951, "H": 0.00134959, "L": 0.00134501, "C": 0.00134501, "V": 2333.91925031, "T": "2017-10-26T07:55:00", "BV": 3.1419585}, {"O": 0.00134519, "H": 0.00134819, "L": 0.00134501, "C": 0.00134819, "V": 500.57084681, "T": "2017-10-26T08:00:00", "BV": 0.6744482}, {"O": 0.00134503, "H": 0.00134999, "L": 0.00134502, "C": 0.00134924, "V": 202.23117309, "T": "2017-10-26T08:05:00", "BV": 0.27252336}, {"O": 0.00134924, "H": 0.00134924, "L": 0.00134408, "C": 0.00134408, "V": 1316.43540668, "T": "2017-10-26T08:10:00", "BV": 1.77237294}, {"O": 0.0013441, "H": 0.00135167, "L": 0.00134408, "C": 0.00135167, "V": 649.93682643, "T": "2017-10-26T08:15:00", "BV": 0.87618748}, {"O": 0.00135167, "H": 0.00135563, "L": 0.00134521, "C": 0.001355, "V": 1198.93256111, "T": "2017-10-26T08:20:00", "BV": 1.6191361}, {"O": 0.00134502, "H": 0.0013536, "L": 0.00134501, "C": 0.00134504, "V": 566.09011344, "T": "2017-10-26T08:25:00", "BV": 0.76214671}, {"O": 0.00134501, "H": 0.00135207, "L": 0.00134408, "C": 0.00134504, "V": 489.41819545, "T": "2017-10-26T08:30:00", "BV": 0.66090207}, {"O": 0.0013445, "H": 0.0013445, "L": 0.00134164, "C": 0.00134167, "V": 755.09547586, "T": "2017-10-26T08:35:00", "BV": 1.01391597}, {"O": 0.00134162, "H": 0.00134217, "L": 0.00134101, "C": 0.00134101, "V": 4730.26737886, "T": "2017-10-26T08:40:00", "BV": 6.34467588}, {"O": 0.00134217, "H": 0.00134217, "L": 0.00134101, "C": 0.00134202, "V": 404.02117316, "T": "2017-10-26T08:45:00", "BV": 0.54185812}, {"O": 0.00134202, "H": 0.00135187, "L": 0.00134121, "C": 0.00134124, "V": 3624.39994672, "T": "2017-10-26T08:50:00", "BV": 4.87776339}, {"O": 0.00134124, "H": 0.00135033, "L": 0.00134, "C": 0.001347, "V": 3014.34150303, "T": "2017-10-26T08:55:00", "BV": 4.05627502}, {"O": 0.001347, "H": 0.00135032, "L": 0.001342, "C": 0.00135031, "V": 411.54697421, "T": "2017-10-26T09:00:00", "BV": 0.55492288}, {"O": 0.00135031, "H": 0.00135031, "L": 0.00134201, "C": 0.00134201, "V": 778.16371523, "T": "2017-10-26T09:05:00", "BV": 1.04933982}, {"O": 0.001345, "H": 0.00135031, "L": 0.00134202, "C": 0.00134202, "V": 1371.48730102, "T": "2017-10-26T09:10:00", "BV": 1.84415881}, {"O": 0.00135031, "H": 0.00135049, "L": 0.00134202, "C": 0.00135049, "V": 563.60616506, "T": "2017-10-26T09:15:00", "BV": 0.75933606}, {"O": 0.0013505, "H": 0.00135145, "L": 0.00135049, "C": 0.00135145, "V": 922.87927035, "T": "2017-10-26T09:20:00", "BV": 1.24634291}, {"O": 0.00135145, "H": 0.0013543, "L": 0.00135145, "C": 0.0013543, "V": 451.87381851, "T": "2017-10-26T09:25:00", "BV": 0.61102942}, {"O": 0.0013543, "H": 0.00135636, "L": 0.0013543, "C": 0.001355, "V": 811.94722515, "T": "2017-10-26T09:30:00", "BV": 1.10026718}, {"O": 0.001355, "H": 0.00135861, "L": 0.0013546, "C": 0.00135749, "V": 3048.32124427, "T": "2017-10-26T09:35:00", "BV": 4.13606662}, {"O": 0.00135816, "H": 0.00135875, "L": 0.00135188, "C": 0.001352, "V": 317.72215586, "T": "2017-10-26T09:40:00", "BV": 0.43018359}, {"O": 0.001352, "H": 0.00135885, "L": 0.00135188, "C": 0.00135885, "V": 1293.97890891, "T": "2017-10-26T09:45:00", "BV": 1.75525003}, {"O": 0.00135885, "H": 0.0013599, "L": 0.00135188, "C": 0.00135188, "V": 1740.00825711, "T": "2017-10-26T09:50:00", "BV": 2.35390912}, {"O": 0.00135178, "H": 0.00135953, "L": 0.00134236, "C": 0.00135189, "V": 724.27898866, "T": "2017-10-26T09:55:00", "BV": 0.97736426}, {"O": 0.00135189, "H": 0.00135961, "L": 0.00135188, "C": 0.001352, "V": 319.82719229, "T": "2017-10-26T10:00:00", "BV": 0.43259375}, {"O": 0.001352, "H": 0.0013525, "L": 0.001352, "C": 0.001352, "V": 314.9584064, "T": "2017-10-26T10:05:00", "BV": 0.42582586}, {"O": 0.001352, "H": 0.0013574, "L": 0.00134657, "C": 0.00135, "V": 238.0214964, "T": "2017-10-26T10:10:00", "BV": 0.3216847}, {"O": 0.00135, "H": 0.00135, "L": 0.00134213, "C": 0.00135, "V": 1099.2143141, "T": "2017-10-26T10:15:00", "BV": 1.47792344}, {"O": 0.00135, "H": 0.0013574, "L": 0.00135, "C": 0.00135739, "V": 1497.91613384, "T": "2017-10-26T10:20:00", "BV": 2.02757266}, {"O": 0.00135001, "H": 0.0013574, "L": 0.00134, "C": 0.00134924, "V": 2408.06397007, "T": "2017-10-26T10:25:00", "BV": 3.24350518}, {"O": 0.00134924, "H": 0.00135999, "L": 0.00134491, "C": 0.00134579, "V": 2590.63849091, "T": "2017-10-26T10:30:00", "BV": 3.51266179}, {"O": 0.0013455, "H": 0.0013574, "L": 0.0013455, "C": 0.00135368, "V": 53.86615847, "T": "2017-10-26T10:35:00", "BV": 0.07292335}, {"O": 0.00135368, "H": 0.00135368, "L": 0.00134512, "C": 0.00135368, "V": 872.01998621, "T": "2017-10-26T10:40:00", "BV": 1.17707343}, {"O": 0.001353, "H": 0.00135368, "L": 0.00134509, "C": 0.00135368, "V": 1581.69953584, "T": "2017-10-26T10:45:00", "BV": 2.13992457}, {"O": 0.00135366, "H": 0.00135367, "L": 0.00134509, "C": 0.001346, "V": 329.71256134, "T": "2017-10-26T10:50:00", "BV": 0.4460403}, {"O": 0.001346, "H": 0.00135364, "L": 0.00134036, "C": 0.00135, "V": 2016.10594972, "T": "2017-10-26T10:55:00", "BV": 2.71711167}, {"O": 0.00134501, "H": 0.00134543, "L": 0.001345, "C": 0.00134543, "V": 2348.15470787, "T": "2017-10-26T11:00:00", "BV": 3.1582932}, {"O": 0.00134502, "H": 0.00134543, "L": 0.001339, "C": 0.00133936, "V": 6475.31074911, "T": "2017-10-26T11:05:00", "BV": 8.68425852}, {"O": 0.001339, "H": 0.001339, "L": 0.00132507, "C": 0.00133033, "V": 3517.86189582, "T": "2017-10-26T11:10:00", "BV": 4.67107487}, {"O": 0.00132507, "H": 0.001331, "L": 0.00131142, "C": 0.00132495, "V": 11403.50206261, "T": "2017-10-26T11:15:00", "BV": 15.04032302}, {"O": 0.00132249, "H": 0.00133291, "L": 0.00132249, "C": 0.001331, "V": 3437.74625243, "T": "2017-10-26T11:20:00", "BV": 4.56794436}, {"O": 0.001331, "H": 0.0013335, "L": 0.00132, "C": 0.00132002, "V": 1783.89577026, "T": "2017-10-26T11:25:00", "BV": 2.3634461}, {"O": 0.00132002, "H": 0.00132002, "L": 0.0013103, "C": 0.00131044, "V": 2937.93751637, "T": "2017-10-26T11:30:00", "BV": 3.85270831}, {"O": 0.00131031, "H": 0.00132002, "L": 0.00131031, "C": 0.00132002, "V": 4964.49604719, "T": "2017-10-26T11:35:00", "BV": 6.51935907}, {"O": 0.00132002, "H": 0.00132605, "L": 0.00131031, "C": 0.00132002, "V": 1699.35620406, "T": "2017-10-26T11:40:00", "BV": 2.23994769}, {"O": 0.00132, "H": 0.00132002, "L": 0.001316, "C": 0.001316, "V": 1510.87801031, "T": "2017-10-26T11:45:00", "BV": 1.99052499}, {"O": 0.001316, "H": 0.0013297, "L": 0.001316, "C": 0.00132, "V": 957.35325084, "T": "2017-10-26T11:50:00", "BV": 1.26440772}, {"O": 0.00132, "H": 0.00132779, "L": 0.00131279, "C": 0.00131279, "V": 4156.78962956, "T": "2017-10-26T11:55:00", "BV": 5.50348434}, {"O": 0.00131279, "H": 0.001315, "L": 0.00130101, "C": 0.00130977, "V": 4932.53572851, "T": "2017-10-26T12:00:00", "BV": 6.45716899}, {"O": 0.00130895, "H": 0.00130895, "L": 0.00130005, "C": 0.00130369, "V": 3025.15520751, "T": "2017-10-26T12:05:00", "BV": 3.93718241}, {"O": 0.00130369, "H": 0.00130369, "L": 0.00129122, "C": 0.00129164, "V": 18079.93444865, "T": "2017-10-26T12:10:00", "BV": 23.48152431}, {"O": 0.00129188, "H": 0.00129872, "L": 0.00128, "C": 0.00128582, "V": 17894.09008229, "T": "2017-10-26T12:15:00", "BV": 22.95618385}, {"O": 0.00128209, "H": 0.00129921, "L": 0.00128031, "C": 0.0012992, "V": 5582.68734833, "T": "2017-10-26T12:20:00", "BV": 7.17558299}, {"O": 0.00129111, "H": 0.00129999, "L": 0.00128, "C": 0.00128, "V": 2546.42940631, "T": "2017-10-26T12:25:00", "BV": 3.29295181}, {"O": 0.00128, "H": 0.0012898, "L": 0.00127891, "C": 0.00127891, "V": 3262.11383459, "T": "2017-10-26T12:30:00", "BV": 4.17599443}, {"O": 0.00127891, "H": 0.00128984, "L": 0.00127516, "C": 0.0012848, "V": 8251.14540889, "T": "2017-10-26T12:35:00", "BV": 10.54940803}, {"O": 0.0012848, "H": 0.00128481, "L": 0.00127584, "C": 0.00128424, "V": 2930.18177552, "T": "2017-10-26T12:40:00", "BV": 3.75008081}, {"O": 0.00127632, "H": 0.0012912, "L": 0.00127632, "C": 0.0012912, "V": 3997.55207153, "T": "2017-10-26T12:45:00", "BV": 5.14423515}, {"O": 0.00129, "H": 0.00129628, "L": 0.00128884, "C": 0.00128884, "V": 1393.37783081, "T": "2017-10-26T12:50:00", "BV": 1.7997543}, {"O": 0.00128884, "H": 0.00128884, "L": 0.00127709, "C": 0.00128, "V": 3076.696196, "T": "2017-10-26T12:55:00", "BV": 3.94758086}, {"O": 0.00128, "H": 0.00128371, "L": 0.00126827, "C": 0.00127501, "V": 6793.43358295, "T": "2017-10-26T13:00:00", "BV": 8.65995816}, {"O": 0.00127887, "H": 0.00127887, "L": 0.001266, "C": 0.001266, "V": 8951.52144468, "T": "2017-10-26T13:05:00", "BV": 11.35733366}, {"O": 0.00126902, "H": 0.00126902, "L": 0.00126265, "C": 0.00126265, "V": 6382.77064514, "T": "2017-10-26T13:10:00", "BV": 8.06366478}, {"O": 0.00126267, "H": 0.00127888, "L": 0.00126266, "C": 0.00126502, "V": 10908.48040542, "T": "2017-10-26T13:15:00", "BV": 13.82699036}, {"O": 0.00127347, "H": 0.00128038, "L": 0.00126143, "C": 0.00126664, "V": 9756.42418147, "T": "2017-10-26T13:20:00", "BV": 12.37221668}, {"O": 0.00126664, "H": 0.00127796, "L": 0.00126553, "C": 0.00127796, "V": 3223.39344456, "T": "2017-10-26T13:25:00", "BV": 4.09653008}, {"O": 0.00127796, "H": 0.00128889, "L": 0.00127796, "C": 0.00128687, "V": 6285.32754379, "T": "2017-10-26T13:30:00", "BV": 8.06667629}, {"O": 0.00128889, "H": 0.0012998, "L": 0.00128621, "C": 0.00129791, "V": 4292.45794173, "T": "2017-10-26T13:35:00", "BV": 5.54824984}, {"O": 0.00129763, "H": 0.0012998, "L": 0.00129358, "C": 0.00129361, "V": 2204.93834495, "T": "2017-10-26T13:40:00", "BV": 2.8534966}, {"O": 0.00129358, "H": 0.001297, "L": 0.00129358, "C": 0.001294, "V": 1520.4063096, "T": "2017-10-26T13:45:00", "BV": 1.96701172}, {"O": 0.001295, "H": 0.0013, "L": 0.00129401, "C": 0.0013, "V": 1396.94757514, "T": "2017-10-26T13:50:00", "BV": 1.81479412}, {"O": 0.0012945, "H": 0.00130875, "L": 0.00129404, "C": 0.00130397, "V": 3184.14628218, "T": "2017-10-26T13:55:00", "BV": 4.14378891}, {"O": 0.00130397, "H": 0.00131131, "L": 0.00130397, "C": 0.001311, "V": 3324.54527293, "T": "2017-10-26T14:00:00", "BV": 4.35131244}, {"O": 0.00131101, "H": 0.00131101, "L": 0.00129358, "C": 0.00129358, "V": 2149.45934257, "T": "2017-10-26T14:05:00", "BV": 2.81054789}, {"O": 0.00129358, "H": 0.00129782, "L": 0.00128766, "C": 0.00129085, "V": 2826.95699578, "T": "2017-10-26T14:10:00", "BV": 3.645691}, {"O": 0.00129782, "H": 0.00129782, "L": 0.00129101, "C": 0.00129106, "V": 2567.10049442, "T": "2017-10-26T14:15:00", "BV": 3.32093948}, {"O": 0.00129782, "H": 0.00129782, "L": 0.00129102, "C": 0.00129111, "V": 396.32837607, "T": "2017-10-26T14:20:00", "BV": 0.51266421}, {"O": 0.00129699, "H": 0.00130358, "L": 0.00129201, "C": 0.00130028, "V": 1644.99846583, "T": "2017-10-26T14:25:00", "BV": 2.1338106}, {"O": 0.00130355, "H": 0.00130355, "L": 0.00129102, "C": 0.00129105, "V": 1177.90014198, "T": "2017-10-26T14:30:00", "BV": 1.52923753}, {"O": 0.00129202, "H": 0.00129202, "L": 0.00128315, "C": 0.00128315, "V": 4775.81581787, "T": "2017-10-26T14:35:00", "BV": 6.14853563}, {"O": 0.00128315, "H": 0.00128315, "L": 0.00128172, "C": 0.00128172, "V": 3304.60325129, "T": "2017-10-26T14:40:00", "BV": 4.23928186}, {"O": 0.00128172, "H": 0.00128427, "L": 0.0012806, "C": 0.0012806, "V": 2881.76056836, "T": "2017-10-26T14:45:00", "BV": 3.69401871}, {"O": 0.00127967, "H": 0.0012806, "L": 0.00127863, "C": 0.00127988, "V": 2782.579073, "T": "2017-10-26T14:50:00", "BV": 3.559345}, {"O": 0.00127988, "H": 0.00128, "L": 0.00127863, "C": 0.00127863, "V": 1355.28844226, "T": "2017-10-26T14:55:00", "BV": 1.73426172}, {"O": 0.00127863, "H": 0.001279, "L": 0.00127863, "C": 0.0012789, "V": 1191.20873663, "T": "2017-10-26T15:00:00", "BV": 1.52330463}, {"O": 0.0012789, "H": 0.00127986, "L": 0.001278, "C": 0.00127986, "V": 3343.85803533, "T": "2017-10-26T15:05:00", "BV": 4.27667964}, {"O": 0.00127986, "H": 0.00127988, "L": 0.00127101, "C": 0.00127102, "V": 1915.57512604, "T": "2017-10-26T15:10:00", "BV": 2.44732631}, {"O": 0.0012732, "H": 0.00127984, "L": 0.00127005, "C": 0.00127983, "V": 903.70059504, "T": "2017-10-26T15:15:00", "BV": 1.15098725}, {"O": 0.001279, "H": 0.00127988, "L": 0.001273, "C": 0.00127987, "V": 9516.07965419, "T": "2017-10-26T15:20:00", "BV": 12.17147202}, {"O": 0.0012798, "H": 0.0012798, "L": 0.00126965, "C": 0.00126966, "V": 4353.76467113, "T": "2017-10-26T15:25:00", "BV": 5.55704951}, {"O": 0.00126966, "H": 0.001275, "L": 0.001268, "C": 0.00126857, "V": 1750.0350801, "T": "2017-10-26T15:30:00", "BV": 2.22084909}, {"O": 0.00126856, "H": 0.00126857, "L": 0.00126241, "C": 0.0012657, "V": 2583.22489343, "T": "2017-10-26T15:35:00", "BV": 3.27149702}, {"O": 0.00126569, "H": 0.001275, "L": 0.00126172, "C": 0.00127, "V": 3131.00362931, "T": "2017-10-26T15:40:00", "BV": 3.96310002}, {"O": 0.0012621, "H": 0.00126984, "L": 0.0012621, "C": 0.00126842, "V": 1567.21879082, "T": "2017-10-26T15:45:00", "BV": 1.98112705}, {"O": 0.001263, "H": 0.00127, "L": 0.001263, "C": 0.001266, "V": 1509.78276151, "T": "2017-10-26T15:50:00", "BV": 1.91125682}, {"O": 0.0012645, "H": 0.00127, "L": 0.00126175, "C": 0.001265, "V": 991.485918, "T": "2017-10-26T15:55:00", "BV": 1.25263371}, {"O": 0.001265, "H": 0.00127, "L": 0.0012621, "C": 0.0012621, "V": 5412.79015832, "T": "2017-10-26T16:00:00", "BV": 6.83525946}, {"O": 0.0012617, "H": 0.001263, "L": 0.00126146, "C": 0.001263, "V": 4487.31175052, "T": "2017-10-26T16:05:00", "BV": 5.66298003}, {"O": 0.001263, "H": 0.00127411, "L": 0.0012617, "C": 0.00126601, "V": 4757.6499237, "T": "2017-10-26T16:10:00", "BV": 6.04514624}, {"O": 0.001269, "H": 0.001269, "L": 0.00126253, "C": 0.0012627, "V": 3147.61797106, "T": "2017-10-26T16:15:00", "BV": 3.97756065}, {"O": 0.00126254, "H": 0.0012748, "L": 0.00126254, "C": 0.00126524, "V": 4113.1709852, "T": "2017-10-26T16:20:00", "BV": 5.21122243}, {"O": 0.00126524, "H": 0.00126524, "L": 0.00126087, "C": 0.00126087, "V": 3844.57349661, "T": "2017-10-26T16:25:00", "BV": 4.85260129}, {"O": 0.00126125, "H": 0.0012652, "L": 0.0012607, "C": 0.00126135, "V": 1409.39318453, "T": "2017-10-26T16:30:00", "BV": 1.78139141}, {"O": 0.0012613, "H": 0.00126524, "L": 0.00126, "C": 0.00126523, "V": 4865.2842883, "T": "2017-10-26T16:35:00", "BV": 6.13360788}, {"O": 0.00126523, "H": 0.00126524, "L": 0.00125988, "C": 0.00125988, "V": 3036.7200482, "T": "2017-10-26T16:40:00", "BV": 3.83157291}, {"O": 0.00126001, "H": 0.00126001, "L": 0.0012596, "C": 0.00126, "V": 1023.1085208, "T": "2017-10-26T16:45:00", "BV": 1.28898861}, {"O": 0.00125939, "H": 0.00126493, "L": 0.00125302, "C": 0.00125302, "V": 5443.70174675, "T": "2017-10-26T16:50:00", "BV": 6.84733942}, {"O": 0.00125555, "H": 0.00126724, "L": 0.00125403, "C": 0.001267, "V": 1015.07924079, "T": "2017-10-26T16:55:00", "BV": 1.28003358}, {"O": 0.00126525, "H": 0.00127215, "L": 0.001265, "C": 0.00127209, "V": 3569.20581779, "T": "2017-10-26T17:00:00", "BV": 4.52711338}, {"O": 0.00126988, "H": 0.00127535, "L": 0.00126002, "C": 0.00126988, "V": 3066.39366324, "T": "2017-10-26T17:05:00", "BV": 3.89428738}, {"O": 0.00126987, "H": 0.00126988, "L": 0.001263, "C": 0.00126987, "V": 1549.30984239, "T": "2017-10-26T17:10:00", "BV": 1.96732431}, {"O": 0.00126988, "H": 0.00126988, "L": 0.00126301, "C": 0.00126988, "V": 1676.08210264, "T": "2017-10-26T17:15:00", "BV": 2.12559284}, {"O": 0.0012675, "H": 0.00126988, "L": 0.0012585, "C": 0.0012585, "V": 2703.73567615, "T": "2017-10-26T17:20:00", "BV": 3.41231421}, {"O": 0.0012585, "H": 0.00126789, "L": 0.00125701, "C": 0.00126787, "V": 1685.48846273, "T": "2017-10-26T17:25:00", "BV": 2.12609844}, {"O": 0.00126789, "H": 0.00126969, "L": 0.00126789, "C": 0.001268, "V": 1584.95035027, "T": "2017-10-26T17:30:00", "BV": 2.0097263}, {"O": 0.001268, "H": 0.0012728, "L": 0.001268, "C": 0.001268, "V": 3451.93295511, "T": "2017-10-26T17:35:00", "BV": 4.38027845}, {"O": 0.001268, "H": 0.0012728, "L": 0.0012667, "C": 0.0012728, "V": 1164.30131665, "T": "2017-10-26T17:40:00", "BV": 1.47744986}, {"O": 0.00127279, "H": 0.00127983, "L": 0.0012667, "C": 0.001277, "V": 1478.23311606, "T": "2017-10-26T17:45:00", "BV": 1.88769567}, {"O": 0.001277, "H": 0.00127988, "L": 0.00126944, "C": 0.0012777, "V": 3246.87949581, "T": "2017-10-26T17:50:00", "BV": 4.15029312}, {"O": 0.0012777, "H": 0.00127981, "L": 0.0012725, "C": 0.0012785, "V": 1214.34532245, "T": "2017-10-26T17:55:00", "BV": 1.55163826}, {"O": 0.0012785, "H": 0.00127982, "L": 0.0012707, "C": 0.0012737, "V": 836.4212197, "T": "2017-10-26T18:00:00", "BV": 1.06883935}, {"O": 0.00127072, "H": 0.00127975, "L": 0.0012706, "C": 0.00127778, "V": 1987.76325568, "T": "2017-10-26T18:05:00", "BV": 2.52962726}, {"O": 0.0012706, "H": 0.00127775, "L": 0.0012706, "C": 0.00127759, "V": 1373.31417148, "T": "2017-10-26T18:10:00", "BV": 1.75200489}, {"O": 0.00127064, "H": 0.0012776, "L": 0.00127049, "C": 0.0012705, "V": 5331.50229181, "T": "2017-10-26T18:15:00", "BV": 6.78137064}, {"O": 0.0012705, "H": 0.00127277, "L": 0.00127001, "C": 0.00127277, "V": 4952.99115211, "T": "2017-10-26T18:20:00", "BV": 6.29137968}, {"O": 0.00127001, "H": 0.00127068, "L": 0.00126299, "C": 0.0012654, "V": 1724.03667151, "T": "2017-10-26T18:25:00", "BV": 2.18322272}, {"O": 0.0012654, "H": 0.00127988, "L": 0.00126299, "C": 0.00127986, "V": 22103.53552356, "T": "2017-10-26T18:30:00", "BV": 28.24476171}, {"O": 0.0012797, "H": 0.00127988, "L": 0.00126704, "C": 0.00127949, "V": 3778.77808373, "T": "2017-10-26T18:35:00", "BV": 4.83054038}, {"O": 0.0012795, "H": 0.00127988, "L": 0.0012701, "C": 0.00127988, "V": 3473.67681145, "T": "2017-10-26T18:40:00", "BV": 4.4423972}, {"O": 0.00127986, "H": 0.00127988, "L": 0.00127645, "C": 0.00127717, "V": 3622.65002243, "T": "2017-10-26T18:45:00", "BV": 4.63632829}, {"O": 0.0012798, "H": 0.00127988, "L": 0.00127635, "C": 0.00127669, "V": 1905.05836599, "T": "2017-10-26T18:50:00", "BV": 2.43590922}, {"O": 0.00127716, "H": 0.00127988, "L": 0.00127669, "C": 0.00127988, "V": 2993.86380226, "T": "2017-10-26T18:55:00", "BV": 3.82861223}, {"O": 0.00127988, "H": 0.00127988, "L": 0.00127716, "C": 0.0012779, "V": 6167.36215103, "T": "2017-10-26T19:00:00", "BV": 7.88901981}, {"O": 0.00127988, "H": 0.00127988, "L": 0.0012779, "C": 0.00127988, "V": 8082.66230647, "T": "2017-10-26T19:05:00", "BV": 10.34391426}, {"O": 0.00127988, "H": 0.00127988, "L": 0.001278, "C": 0.00127987, "V": 1035.31232328, "T": "2017-10-26T19:10:00", "BV": 1.32386012}, {"O": 0.00127988, "H": 0.00127988, "L": 0.0012779, "C": 0.001278, "V": 2401.78186362, "T": "2017-10-26T19:15:00", "BV": 3.07295222}, {"O": 0.0012795, "H": 0.00127988, "L": 0.0012779, "C": 0.00127985, "V": 1464.96125664, "T": "2017-10-26T19:20:00", "BV": 1.87325952}, {"O": 0.00127985, "H": 0.00127987, "L": 0.0012779, "C": 0.00127791, "V": 1825.69604315, "T": "2017-10-26T19:25:00", "BV": 2.3338872}, {"O": 0.00127791, "H": 0.00127791, "L": 0.00127728, "C": 0.00127729, "V": 1695.87832799, "T": "2017-10-26T19:30:00", "BV": 2.16672529}, {"O": 0.00127729, "H": 0.0012779, "L": 0.00127727, "C": 0.00127729, "V": 2202.87372319, "T": "2017-10-26T19:35:00", "BV": 2.81371832}, {"O": 0.0012779, "H": 0.00127988, "L": 0.0012777, "C": 0.00127988, "V": 2241.02898569, "T": "2017-10-26T19:40:00", "BV": 2.86468571}, {"O": 0.00127791, "H": 0.00127988, "L": 0.00127791, "C": 0.00127791, "V": 3894.77571552, "T": "2017-10-26T19:45:00", "BV": 4.98405905}, {"O": 0.00127988, "H": 0.00127988, "L": 0.0012779, "C": 0.00127792, "V": 5590.12054506, "T": "2017-10-26T19:50:00", "BV": 7.14617564}, {"O": 0.00127952, "H": 0.00127988, "L": 0.00127793, "C": 0.00127958, "V": 2635.32630558, "T": "2017-10-26T19:55:00", "BV": 3.37196125}, {"O": 0.00127959, "H": 0.00127988, "L": 0.00127928, "C": 0.00127988, "V": 3615.60427959, "T": "2017-10-26T20:00:00", "BV": 4.62686071}, {"O": 0.00127987, "H": 0.00127988, "L": 0.00127987, "C": 0.00127987, "V": 1036.42189428, "T": "2017-10-26T20:05:00", "BV": 1.32649069}, {"O": 0.00127987, "H": 0.00127987, "L": 0.00127795, "C": 0.00127987, "V": 2431.70913229, "T": "2017-10-26T20:10:00", "BV": 3.11066641}, {"O": 0.00127987, "H": 0.00127988, "L": 0.00127987, "C": 0.00127988, "V": 619.63952957, "T": "2017-10-26T20:15:00", "BV": 0.79306402}, {"O": 0.00127988, "H": 0.00129202, "L": 0.00127986, "C": 0.00129202, "V": 18568.79357853, "T": "2017-10-26T20:20:00", "BV": 23.79189447}, {"O": 0.00129224, "H": 0.00130084, "L": 0.00129224, "C": 0.0013006, "V": 7442.29149641, "T": "2017-10-26T20:25:00", "BV": 9.65817438}, {"O": 0.0012999, "H": 0.00131747, "L": 0.00129797, "C": 0.00131279, "V": 6233.89284995, "T": "2017-10-26T20:30:00", "BV": 8.16428052}, {"O": 0.00131522, "H": 0.00131896, "L": 0.001307, "C": 0.00131732, "V": 3369.33739238, "T": "2017-10-26T20:35:00", "BV": 4.42513157}, {"O": 0.001317, "H": 0.00131729, "L": 0.0012965, "C": 0.0013, "V": 2458.39074258, "T": "2017-10-26T20:40:00", "BV": 3.21984441}, {"O": 0.001307, "H": 0.001307, "L": 0.00128492, "C": 0.00129145, "V": 4221.78260511, "T": "2017-10-26T20:45:00", "BV": 5.46630046}, {"O": 0.00129145, "H": 0.00129145, "L": 0.00128481, "C": 0.00129, "V": 2553.34259809, "T": "2017-10-26T20:50:00", "BV": 3.28755723}, {"O": 0.00129459, "H": 0.00129459, "L": 0.00128488, "C": 0.00129397, "V": 1004.14471854, "T": "2017-10-26T20:55:00", "BV": 1.29414792}, {"O": 0.001285, "H": 0.00129455, "L": 0.00128443, "C": 0.00129455, "V": 1384.54518882, "T": "2017-10-26T21:00:00", "BV": 1.78730495}, {"O": 0.00129454, "H": 0.00129455, "L": 0.00128643, "C": 0.0012945, "V": 1726.24722571, "T": "2017-10-26T21:05:00", "BV": 2.22503301}, {"O": 0.0012945, "H": 0.00129767, "L": 0.00128803, "C": 0.00129767, "V": 2619.23224547, "T": "2017-10-26T21:10:00", "BV": 3.39225619}, {"O": 0.00129767, "H": 0.0013, "L": 0.00129455, "C": 0.001295, "V": 1133.22833282, "T": "2017-10-26T21:15:00", "BV": 1.47027671}, {"O": 0.001295, "H": 0.00130456, "L": 0.001295, "C": 0.00130456, "V": 3690.45592871, "T": "2017-10-26T21:20:00", "BV": 4.79155514}, {"O": 0.00130109, "H": 0.00130503, "L": 0.00130108, "C": 0.00130225, "V": 1692.25372488, "T": "2017-10-26T21:25:00", "BV": 2.20426843}, {"O": 0.00130503, "H": 0.00131033, "L": 0.00129523, "C": 0.001301, "V": 6134.69005583, "T": "2017-10-26T21:30:00", "BV": 7.98169645}, {"O": 0.001301, "H": 0.00130799, "L": 0.001301, "C": 0.001301, "V": 2159.7384233, "T": "2017-10-26T21:35:00", "BV": 2.81890299}, {"O": 0.001301, "H": 0.00131455, "L": 0.00130095, "C": 0.00131455, "V": 5732.07755887, "T": "2017-10-26T21:40:00", "BV": 7.50649789}, {"O": 0.00130577, "H": 0.0013184, "L": 0.0013027, "C": 0.00131839, "V": 2283.23564223, "T": "2017-10-26T21:45:00", "BV": 3.00249029}, {"O": 0.0013184, "H": 0.0013302, "L": 0.00131553, "C": 0.00132605, "V": 11505.25230867, "T": "2017-10-26T21:50:00", "BV": 15.25407537}, {"O": 0.00133, "H": 0.0013302, "L": 0.00131702, "C": 0.00131814, "V": 5632.02269682, "T": "2017-10-26T21:55:00", "BV": 7.49017913}, {"O": 0.00131861, "H": 0.00133356, "L": 0.00131861, "C": 0.00133356, "V": 1444.85084363, "T": "2017-10-26T22:00:00", "BV": 1.92233152}, {"O": 0.00133416, "H": 0.00135, "L": 0.00132535, "C": 0.00132535, "V": 8281.35004844, "T": "2017-10-26T22:05:00", "BV": 11.0921099}, {"O": 0.00132535, "H": 0.00132535, "L": 0.00130794, "C": 0.0013165, "V": 2117.5441788, "T": "2017-10-26T22:10:00", "BV": 2.77734847}, {"O": 0.00131111, "H": 0.0013165, "L": 0.00130804, "C": 0.0013164, "V": 845.17328159, "T": "2017-10-26T22:15:00", "BV": 1.10891229}, {"O": 0.00131297, "H": 0.00131814, "L": 0.00131101, "C": 0.00131814, "V": 1861.59156578, "T": "2017-10-26T22:20:00", "BV": 2.445336}, {"O": 0.0013164, "H": 0.00131814, "L": 0.00131102, "C": 0.00131102, "V": 642.81989008, "T": "2017-10-26T22:25:00", "BV": 0.84557411}, {"O": 0.00131103, "H": 0.00131499, "L": 0.00131103, "C": 0.001314, "V": 985.35429311, "T": "2017-10-26T22:30:00", "BV": 1.2942463}, {"O": 0.0013115, "H": 0.00131499, "L": 0.00131103, "C": 0.00131493, "V": 641.10457304, "T": "2017-10-26T22:35:00", "BV": 0.84095489}, {"O": 0.001314, "H": 0.00131499, "L": 0.00130817, "C": 0.00131499, "V": 2406.29473149, "T": "2017-10-26T22:40:00", "BV": 3.15929129}, {"O": 0.00130819, "H": 0.00132, "L": 0.00130534, "C": 0.00131966, "V": 2096.56643881, "T": "2017-10-26T22:45:00", "BV": 2.7494068}, {"O": 0.00131958, "H": 0.00131998, "L": 0.0013069, "C": 0.00131959, "V": 1784.06404997, "T": "2017-10-26T22:50:00", "BV": 2.34859073}, {"O": 0.00131959, "H": 0.00131959, "L": 0.00131958, "C": 0.00131958, "V": 183.05635452, "T": "2017-10-26T22:55:00", "BV": 0.24155896}, {"O": 0.00131571, "H": 0.00131571, "L": 0.001315, "C": 0.0013157, "V": 926.05627862, "T": "2017-10-26T23:00:00", "BV": 1.21841556}, {"O": 0.0013157, "H": 0.00132099, "L": 0.0013157, "C": 0.00132099, "V": 1079.04757523, "T": "2017-10-26T23:05:00", "BV": 1.42198945}, {"O": 0.00132099, "H": 0.00132099, "L": 0.00130683, "C": 0.00130879, "V": 4415.25005369, "T": "2017-10-26T23:10:00", "BV": 5.79619822}, {"O": 0.00130879, "H": 0.00130879, "L": 0.00130681, "C": 0.0013087, "V": 663.13850917, "T": "2017-10-26T23:15:00", "BV": 0.86750631}, {"O": 0.00130681, "H": 0.00130879, "L": 0.00129553, "C": 0.001296, "V": 1395.24493728, "T": "2017-10-26T23:20:00", "BV": 1.81212805}, {"O": 0.00129553, "H": 0.001296, "L": 0.00129465, "C": 0.001295, "V": 2165.37360485, "T": "2017-10-26T23:25:00", "BV": 2.80413568}, {"O": 0.00129553, "H": 0.00130864, "L": 0.001295, "C": 0.00129546, "V": 1420.01848185, "T": "2017-10-26T23:30:00", "BV": 1.84379967}, {"O": 0.00129532, "H": 0.00130832, "L": 0.001295, "C": 0.00129507, "V": 1453.83504914, "T": "2017-10-26T23:35:00", "BV": 1.88320128}, {"O": 0.001299, "H": 0.00130879, "L": 0.001295, "C": 0.0013067, "V": 1372.21301658, "T": "2017-10-26T23:40:00", "BV": 1.78558421}, {"O": 0.0013067, "H": 0.00130879, "L": 0.0013013, "C": 0.0013015, "V": 466.14923616, "T": "2017-10-26T23:45:00", "BV": 0.60764473}, {"O": 0.0013015, "H": 0.00130875, "L": 0.00129543, "C": 0.00130875, "V": 1365.38751813, "T": "2017-10-26T23:50:00", "BV": 1.77787096}, {"O": 0.00130879, "H": 0.00130879, "L": 0.0012946, "C": 0.001298, "V": 3188.87792081, "T": "2017-10-26T23:55:00", "BV": 4.14760876}, {"O": 0.00129801, "H": 0.00130597, "L": 0.001298, "C": 0.001298, "V": 746.4881459, "T": "2017-10-27T00:00:00", "BV": 0.96967654}, {"O": 0.001298, "H": 0.00129802, "L": 0.001295, "C": 0.00129556, "V": 716.98289167, "T": "2017-10-27T00:05:00", "BV": 0.92899409}, {"O": 0.00129556, "H": 0.00129802, "L": 0.001295, "C": 0.00129802, "V": 1013.7464793, "T": "2017-10-27T00:10:00", "BV": 1.3147183}, {"O": 0.00129802, "H": 0.00129802, "L": 0.001298, "C": 0.00129802, "V": 434.60034926, "T": "2017-10-27T00:15:00", "BV": 0.56411805}, {"O": 0.00129802, "H": 0.00129802, "L": 0.00129501, "C": 0.00129802, "V": 1038.44254514, "T": "2017-10-27T00:20:00", "BV": 1.34742548}, {"O": 0.00129802, "H": 0.00129802, "L": 0.00129501, "C": 0.00129802, "V": 324.74593151, "T": "2017-10-27T00:25:00", "BV": 0.42138325}, {"O": 0.00129801, "H": 0.00130448, "L": 0.001296, "C": 0.00130448, "V": 767.21331032, "T": "2017-10-27T00:30:00", "BV": 0.99601967}, {"O": 0.001298, "H": 0.001298, "L": 0.0012845, "C": 0.00129, "V": 3029.90519602, "T": "2017-10-27T00:35:00", "BV": 3.91387856}, {"O": 0.00129, "H": 0.0012935, "L": 0.00128836, "C": 0.00128836, "V": 1267.66780475, "T": "2017-10-27T00:40:00", "BV": 1.63484459}, {"O": 0.00128836, "H": 0.00129799, "L": 0.00128289, "C": 0.00128389, "V": 2293.70214814, "T": "2017-10-27T00:45:00", "BV": 2.96056091}, {"O": 0.00129, "H": 0.00129, "L": 0.00128389, "C": 0.00128389, "V": 327.88691908, "T": "2017-10-27T00:50:00", "BV": 0.42126522}, {"O": 0.00128389, "H": 0.00128389, "L": 0.0012779, "C": 0.00127791, "V": 3356.11503211, "T": "2017-10-27T00:55:00", "BV": 4.29196172}, {"O": 0.0012779, "H": 0.00128, "L": 0.0012779, "C": 0.00128, "V": 1893.67293495, "T": "2017-10-27T01:00:00", "BV": 2.42106721}, {"O": 0.00128, "H": 0.00128949, "L": 0.0012779, "C": 0.001288, "V": 784.50845652, "T": "2017-10-27T01:05:00", "BV": 1.00359864}, {"O": 0.00127791, "H": 0.001288, "L": 0.00127635, "C": 0.001277, "V": 2734.63756051, "T": "2017-10-27T01:10:00", "BV": 3.49351349}, {"O": 0.001277, "H": 0.001277, "L": 0.00127551, "C": 0.00127551, "V": 1138.16711906, "T": "2017-10-27T01:15:00", "BV": 1.4522903}, {"O": 0.0012755, "H": 0.00127791, "L": 0.001275, "C": 0.001275, "V": 3506.32854797, "T": "2017-10-27T01:20:00", "BV": 4.47591853}, {"O": 0.001277, "H": 0.0012898, "L": 0.001277, "C": 0.0012898, "V": 949.607358, "T": "2017-10-27T01:25:00", "BV": 1.21453374}, {"O": 0.00128973, "H": 0.00128977, "L": 0.0012771, "C": 0.00128001, "V": 600.1784907, "T": "2017-10-27T01:30:00", "BV": 0.77102532}, {"O": 0.00128001, "H": 0.00128973, "L": 0.001277, "C": 0.001277, "V": 403.01585167, "T": "2017-10-27T01:35:00", "BV": 0.51609565}, {"O": 0.00128, "H": 0.00128435, "L": 0.001277, "C": 0.00128, "V": 480.77886033, "T": "2017-10-27T01:40:00", "BV": 0.61527186}, {"O": 0.00128, "H": 0.00128435, "L": 0.00128, "C": 0.001282, "V": 520.55435566, "T": "2017-10-27T01:45:00", "BV": 0.66805839}, {"O": 0.00128435, "H": 0.00129, "L": 0.00128328, "C": 0.00128458, "V": 916.00316186, "T": "2017-10-27T01:50:00", "BV": 1.1791084}, {"O": 0.0012833, "H": 0.00129112, "L": 0.0012833, "C": 0.00129112, "V": 190.38173372, "T": "2017-10-27T01:55:00", "BV": 0.2451481}, {"O": 0.00129, "H": 0.00129278, "L": 0.00128332, "C": 0.00129278, "V": 569.84146036, "T": "2017-10-27T02:00:00", "BV": 0.73572581}, {"O": 0.00129, "H": 0.00129251, "L": 0.00128328, "C": 0.00128999, "V": 721.45688616, "T": "2017-10-27T02:05:00", "BV": 0.93031135}, {"O": 0.00128336, "H": 0.00129284, "L": 0.00128336, "C": 0.00128339, "V": 561.67895841, "T": "2017-10-27T02:10:00", "BV": 0.72386969}, {"O": 0.001287, "H": 0.00129473, "L": 0.00128337, "C": 0.00129473, "V": 904.46936322, "T": "2017-10-27T02:15:00", "BV": 1.16323989}, {"O": 0.00129473, "H": 0.00129638, "L": 0.00128336, "C": 0.00128345, "V": 949.78371586, "T": "2017-10-27T02:20:00", "BV": 1.22042566}, {"O": 0.00129421, "H": 0.00129652, "L": 0.00129421, "C": 0.00129641, "V": 338.24989118, "T": "2017-10-27T02:25:00", "BV": 0.43799303}, {"O": 0.00129642, "H": 0.00129642, "L": 0.00128338, "C": 0.00128338, "V": 890.95985473, "T": "2017-10-27T02:30:00", "BV": 1.14867043}, {"O": 0.001289, "H": 0.00129599, "L": 0.00128346, "C": 0.00129, "V": 309.16451577, "T": "2017-10-27T02:35:00", "BV": 0.39897988}, {"O": 0.001284, "H": 0.00129571, "L": 0.0012744, "C": 0.00127451, "V": 8571.75037887, "T": "2017-10-27T02:40:00", "BV": 10.96660618}, {"O": 0.0012744, "H": 0.00127452, "L": 0.0012744, "C": 0.00127452, "V": 1084.8804143, "T": "2017-10-27T02:45:00", "BV": 1.38260124}, {"O": 0.00127452, "H": 0.0012809, "L": 0.0012744, "C": 0.0012744, "V": 578.50078424, "T": "2017-10-27T02:50:00", "BV": 0.73736461}, {"O": 0.00127441, "H": 0.00127441, "L": 0.00125201, "C": 0.00125209, "V": 10381.86203767, "T": "2017-10-27T02:55:00", "BV": 13.09999264}, {"O": 0.00125209, "H": 0.00126376, "L": 0.001251, "C": 0.0012603, "V": 3632.14857409, "T": "2017-10-27T03:00:00", "BV": 4.54860832}, {"O": 0.0012603, "H": 0.0012603, "L": 0.00125839, "C": 0.0012584, "V": 2342.35459078, "T": "2017-10-27T03:05:00", "BV": 2.94784982}, {"O": 0.0012584, "H": 0.00126986, "L": 0.00125217, "C": 0.0012641, "V": 6459.28222296, "T": "2017-10-27T03:10:00", "BV": 8.14577883}, {"O": 0.0012641, "H": 0.0012657, "L": 0.00125372, "C": 0.00126554, "V": 2195.23443069, "T": "2017-10-27T03:15:00", "BV": 2.77489148}, {"O": 0.0012657, "H": 0.0012657, "L": 0.00125451, "C": 0.001265, "V": 1470.18291311, "T": "2017-10-27T03:20:00", "BV": 1.85555629}, {"O": 0.00125793, "H": 0.00126554, "L": 0.0012579, "C": 0.00126554, "V": 851.61764464, "T": "2017-10-27T03:25:00", "BV": 1.0745171}, {"O": 0.00126554, "H": 0.0012657, "L": 0.00126554, "C": 0.0012657, "V": 1768.31592779, "T": "2017-10-27T03:30:00", "BV": 2.23804578}, {"O": 0.0012657, "H": 0.00127352, "L": 0.0012657, "C": 0.00127352, "V": 556.5948987, "T": "2017-10-27T03:35:00", "BV": 0.70667206}, {"O": 0.00127352, "H": 0.001275, "L": 0.00127079, "C": 0.00127352, "V": 437.82964304, "T": "2017-10-27T03:40:00", "BV": 0.55776889}, {"O": 0.001275, "H": 0.00127609, "L": 0.00127352, "C": 0.00127609, "V": 678.62663724, "T": "2017-10-27T03:45:00", "BV": 0.86482657}, {"O": 0.00127609, "H": 0.00128652, "L": 0.00127512, "C": 0.00128, "V": 1317.47686727, "T": "2017-10-27T03:50:00", "BV": 1.68925774}, {"O": 0.00127755, "H": 0.00127951, "L": 0.00127754, "C": 0.00127951, "V": 629.6654525, "T": "2017-10-27T03:55:00", "BV": 0.80451864}, {"O": 0.00127951, "H": 0.00128774, "L": 0.00127951, "C": 0.00128703, "V": 801.90159389, "T": "2017-10-27T04:00:00", "BV": 1.03000036}, {"O": 0.001287, "H": 0.00128999, "L": 0.00128012, "C": 0.00128081, "V": 1472.68891982, "T": "2017-10-27T04:05:00", "BV": 1.89366908}, {"O": 0.0012808, "H": 0.00129, "L": 0.0012801, "C": 0.00128961, "V": 1223.70481943, "T": "2017-10-27T04:10:00", "BV": 1.5772741}, {"O": 0.00128962, "H": 0.00129001, "L": 0.00128962, "C": 0.00129, "V": 732.50926355, "T": "2017-10-27T04:15:00", "BV": 0.94484081}, {"O": 0.0012899, "H": 0.00129151, "L": 0.0012801, "C": 0.00128011, "V": 957.57824881, "T": "2017-10-27T04:20:00", "BV": 1.23406739}, {"O": 0.0012802, "H": 0.00129174, "L": 0.0012801, "C": 0.0012801, "V": 510.07909869, "T": "2017-10-27T04:25:00", "BV": 0.65355693}, {"O": 0.00129172, "H": 0.00129172, "L": 0.00128, "C": 0.00128, "V": 396.83078643, "T": "2017-10-27T04:30:00", "BV": 0.50875862}, {"O": 0.00128, "H": 0.00128559, "L": 0.00127855, "C": 0.00127855, "V": 1454.00301202, "T": "2017-10-27T04:35:00", "BV": 1.86044301}, {"O": 0.00127855, "H": 0.00128689, "L": 0.00127855, "C": 0.00127856, "V": 493.71348487, "T": "2017-10-27T04:40:00", "BV": 0.63186755}, {"O": 0.00127856, "H": 0.001287, "L": 0.00127856, "C": 0.00127856, "V": 1679.1882675, "T": "2017-10-27T04:45:00", "BV": 2.15315968}, {"O": 0.00128497, "H": 0.00128497, "L": 0.00127, "C": 0.00127, "V": 3397.39202374, "T": "2017-10-27T04:50:00", "BV": 4.34055503}, {"O": 0.00127369, "H": 0.00127369, "L": 0.00127, "C": 0.00127001, "V": 563.23729581, "T": "2017-10-27T04:55:00", "BV": 0.71626505}, {"O": 0.00127001, "H": 0.00127369, "L": 0.00127, "C": 0.00127001, "V": 1564.36775574, "T": "2017-10-27T05:00:00", "BV": 1.98919012}, {"O": 0.00127001, "H": 0.00127455, "L": 0.00126876, "C": 0.00127001, "V": 1462.40689622, "T": "2017-10-27T05:05:00", "BV": 1.85729289}, {"O": 0.00127001, "H": 0.00127793, "L": 0.00127001, "C": 0.0012755, "V": 1805.48337458, "T": "2017-10-27T05:10:00", "BV": 2.30065689}, {"O": 0.0012755, "H": 0.00127551, "L": 0.0012748, "C": 0.0012755, "V": 1050.86073942, "T": "2017-10-27T05:15:00", "BV": 1.34011597}, {"O": 0.00127551, "H": 0.001284, "L": 0.0012755, "C": 0.001284, "V": 1063.18862059, "T": "2017-10-27T05:20:00", "BV": 1.35969748}, {"O": 0.00127793, "H": 0.001284, "L": 0.00127793, "C": 0.00127999, "V": 357.93207711, "T": "2017-10-27T05:25:00", "BV": 0.4584941}, {"O": 0.00128, "H": 0.00128399, "L": 0.00127481, "C": 0.00127713, "V": 661.67024833, "T": "2017-10-27T05:30:00", "BV": 0.84516929}, {"O": 0.00127713, "H": 0.00128393, "L": 0.001277, "C": 0.00128393, "V": 913.38310144, "T": "2017-10-27T05:35:00", "BV": 1.16923574}, {"O": 0.00128392, "H": 0.001284, "L": 0.00127713, "C": 0.001284, "V": 2426.5421894, "T": "2017-10-27T05:40:00", "BV": 3.11517077}, {"O": 0.00128458, "H": 0.00128462, "L": 0.00128355, "C": 0.00128355, "V": 1130.89487405, "T": "2017-10-27T05:45:00", "BV": 1.45204204}, {"O": 0.00128462, "H": 0.00128462, "L": 0.00128355, "C": 0.00128355, "V": 1422.69034143, "T": "2017-10-27T05:50:00", "BV": 1.82722061}, {"O": 0.00128356, "H": 0.00129609, "L": 0.00128356, "C": 0.00129132, "V": 2275.64332958, "T": "2017-10-27T05:55:00", "BV": 2.93206722}, {"O": 0.00129606, "H": 0.00129656, "L": 0.00129132, "C": 0.001295, "V": 1250.15495801, "T": "2017-10-27T06:00:00", "BV": 1.61927903}, {"O": 0.00129655, "H": 0.00129999, "L": 0.001295, "C": 0.00129999, "V": 2557.42981036, "T": "2017-10-27T06:05:00", "BV": 3.31948045}, {"O": 0.00129999, "H": 0.0013, "L": 0.00129926, "C": 0.00129999, "V": 1017.56996761, "T": "2017-10-27T06:10:00", "BV": 1.32275293}, {"O": 0.0013, "H": 0.0013, "L": 0.00129501, "C": 0.00129501, "V": 1262.75965241, "T": "2017-10-27T06:15:00", "BV": 1.63976982}, {"O": 0.00129501, "H": 0.00129501, "L": 0.00129132, "C": 0.00129449, "V": 546.80951357, "T": "2017-10-27T06:20:00", "BV": 0.70645801}, {"O": 0.00129134, "H": 0.0013, "L": 0.00128705, "C": 0.0013, "V": 3050.58756088, "T": "2017-10-27T06:25:00", "BV": 3.94573088}, {"O": 0.0013, "H": 0.00130368, "L": 0.0013, "C": 0.0013, "V": 2460.76023179, "T": "2017-10-27T06:30:00", "BV": 3.20275441}, {"O": 0.00129775, "H": 0.001302, "L": 0.00129018, "C": 0.00129888, "V": 1284.61058276, "T": "2017-10-27T06:35:00", "BV": 1.66087001}, {"O": 0.0012903, "H": 0.0012989, "L": 0.0012903, "C": 0.00129454, "V": 572.41477874, "T": "2017-10-27T06:40:00", "BV": 0.74222997}, {"O": 0.00129454, "H": 0.0012989, "L": 0.00129081, "C": 0.0012989, "V": 528.11700632, "T": "2017-10-27T06:45:00", "BV": 0.68553767}, {"O": 0.00129864, "H": 0.00129864, "L": 0.00128876, "C": 0.00128876, "V": 471.39958064, "T": "2017-10-27T06:50:00", "BV": 0.6082358}, {"O": 0.00128876, "H": 0.00128888, "L": 0.00128565, "C": 0.00128888, "V": 1023.48170306, "T": "2017-10-27T06:55:00", "BV": 1.31758017}, {"O": 0.00128551, "H": 0.00129886, "L": 0.00128506, "C": 0.00129886, "V": 447.28122173, "T": "2017-10-27T07:00:00", "BV": 0.57808913}, {"O": 0.00128856, "H": 0.00130499, "L": 0.00128856, "C": 0.00128859, "V": 1971.40206834, "T": "2017-10-27T07:05:00", "BV": 2.56330571}, {"O": 0.00130149, "H": 0.00130149, "L": 0.00129, "C": 0.00129, "V": 759.04516104, "T": "2017-10-27T07:10:00", "BV": 0.98225374}, {"O": 0.00129006, "H": 0.00129328, "L": 0.00129006, "C": 0.00129328, "V": 323.31445802, "T": "2017-10-27T07:15:00", "BV": 0.41761008}, {"O": 0.00129328, "H": 0.0012997, "L": 0.00128856, "C": 0.00128859, "V": 1154.01202137, "T": "2017-10-27T07:20:00", "BV": 1.48937231}, {"O": 0.00128857, "H": 0.00128859, "L": 0.00128856, "C": 0.00128858, "V": 999.6372524, "T": "2017-10-27T07:25:00", "BV": 1.28810296}, {"O": 0.00128858, "H": 0.00129699, "L": 0.00128858, "C": 0.00128859, "V": 1241.08129654, "T": "2017-10-27T07:30:00", "BV": 1.60304373}, {"O": 0.00128859, "H": 0.00129285, "L": 0.00128855, "C": 0.00129285, "V": 814.84644649, "T": "2017-10-27T07:35:00", "BV": 1.05048206}, {"O": 0.00128857, "H": 0.00129285, "L": 0.00128477, "C": 0.00129277, "V": 1989.89282816, "T": "2017-10-27T07:40:00", "BV": 2.56633641}, {"O": 0.00128477, "H": 0.00129276, "L": 0.00128462, "C": 0.00128462, "V": 1433.76663081, "T": "2017-10-27T07:45:00", "BV": 1.84618137}, {"O": 0.00128462, "H": 0.00129268, "L": 0.00128462, "C": 0.00129266, "V": 800.10279314, "T": "2017-10-27T07:50:00", "BV": 1.03374353}, {"O": 0.00129266, "H": 0.00129269, "L": 0.00129, "C": 0.00129, "V": 1022.65460519, "T": "2017-10-27T07:55:00", "BV": 1.32064961}, {"O": 0.00129277, "H": 0.00129882, "L": 0.00129277, "C": 0.00129504, "V": 537.4586394, "T": "2017-10-27T08:00:00", "BV": 0.69507642}, {"O": 0.00129504, "H": 0.00129879, "L": 0.00129504, "C": 0.00129879, "V": 2018.33193444, "T": "2017-10-27T08:05:00", "BV": 2.61768246}, {"O": 0.00129878, "H": 0.00129879, "L": 0.00129034, "C": 0.00129034, "V": 3463.92366297, "T": "2017-10-27T08:10:00", "BV": 4.48755271}, {"O": 0.00129099, "H": 0.00129869, "L": 0.00129033, "C": 0.00129869, "V": 245.60186884, "T": "2017-10-27T08:15:00", "BV": 0.31756997}, {"O": 0.00129301, "H": 0.00129869, "L": 0.00129297, "C": 0.00129297, "V": 312.74086307, "T": "2017-10-27T08:20:00", "BV": 0.40519682}, {"O": 0.00129297, "H": 0.00129301, "L": 0.001288, "C": 0.00129, "V": 826.78036726, "T": "2017-10-27T08:25:00", "BV": 1.06703733}, {"O": 0.00129, "H": 0.001301, "L": 0.00129, "C": 0.001297, "V": 3797.85783691, "T": "2017-10-27T08:30:00", "BV": 4.92447029}, {"O": 0.001301, "H": 0.001301, "L": 0.00129701, "C": 0.0013005, "V": 1145.93119932, "T": "2017-10-27T08:35:00", "BV": 1.49037532}, {"O": 0.0013005, "H": 0.001308, "L": 0.00129701, "C": 0.001301, "V": 2554.81407456, "T": "2017-10-27T08:40:00", "BV": 3.33636364}, {"O": 0.001301, "H": 0.00130234, "L": 0.0013005, "C": 0.001302, "V": 405.2039264, "T": "2017-10-27T08:45:00", "BV": 0.52760784}, {"O": 0.001302, "H": 0.00130869, "L": 0.0013005, "C": 0.00130869, "V": 1526.76080468, "T": "2017-10-27T08:50:00", "BV": 1.99060429}, {"O": 0.00130869, "H": 0.00130879, "L": 0.0013005, "C": 0.0013021, "V": 2317.04860078, "T": "2017-10-27T08:55:00", "BV": 3.02774187}, {"O": 0.0013021, "H": 0.00130869, "L": 0.00130101, "C": 0.0013035, "V": 4078.48872536, "T": "2017-10-27T09:00:00", "BV": 5.32823034}, {"O": 0.0013035, "H": 0.0013065, "L": 0.0013, "C": 0.0013, "V": 2288.99413142, "T": "2017-10-27T09:05:00", "BV": 2.97802123}, {"O": 0.00129975, "H": 0.0013, "L": 0.0012987, "C": 0.00129999, "V": 1206.75048642, "T": "2017-10-27T09:10:00", "BV": 1.56866005}, {"O": 0.0013, "H": 0.0013, "L": 0.00129788, "C": 0.00129788, "V": 965.15750206, "T": "2017-10-27T09:15:00", "BV": 1.25379425}, {"O": 0.0013, "H": 0.0013088, "L": 0.00129788, "C": 0.001306, "V": 5810.90779276, "T": "2017-10-27T09:20:00", "BV": 7.58820563}, {"O": 0.001306, "H": 0.0013226, "L": 0.001306, "C": 0.00132, "V": 9699.86664584, "T": "2017-10-27T09:25:00", "BV": 12.75633925}, {"O": 0.00132054, "H": 0.00132328, "L": 0.00131887, "C": 0.00132299, "V": 8276.8541291, "T": "2017-10-27T09:30:00", "BV": 10.94087356}, {"O": 0.00132009, "H": 0.00132328, "L": 0.00131601, "C": 0.001323, "V": 4223.13688124, "T": "2017-10-27T09:35:00", "BV": 5.58020094}, {"O": 0.00131601, "H": 0.0013231, "L": 0.00131601, "C": 0.00132096, "V": 4213.63529245, "T": "2017-10-27T09:40:00", "BV": 5.56610341}, {"O": 0.001321, "H": 0.0013268, "L": 0.00131554, "C": 0.00132525, "V": 3817.67246389, "T": "2017-10-27T09:45:00", "BV": 5.05645021}, {"O": 0.00132525, "H": 0.001337, "L": 0.00132408, "C": 0.00133111, "V": 13757.26249611, "T": "2017-10-27T09:50:00", "BV": 18.33094907}, {"O": 0.00133472, "H": 0.00133897, "L": 0.00132999, "C": 0.001338, "V": 10613.44964859, "T": "2017-10-27T09:55:00", "BV": 14.1703783}, {"O": 0.00133801, "H": 0.00134299, "L": 0.0013353, "C": 0.00134001, "V": 11587.83947235, "T": "2017-10-27T10:00:00", "BV": 15.51368721}, {"O": 0.001343, "H": 0.00134654, "L": 0.0013402, "C": 0.00134654, "V": 11054.21684471, "T": "2017-10-27T10:05:00", "BV": 14.85750939}, {"O": 0.00134654, "H": 0.00135368, "L": 0.00134393, "C": 0.00134534, "V": 22247.73650535, "T": "2017-10-27T10:10:00", "BV": 30.04670209}, {"O": 0.00134534, "H": 0.00137131, "L": 0.00134534, "C": 0.00137131, "V": 37710.04374492, "T": "2017-10-27T10:15:00", "BV": 51.25159883}, {"O": 0.00137131, "H": 0.00138251, "L": 0.0013675, "C": 0.00137829, "V": 29924.84063309, "T": "2017-10-27T10:20:00", "BV": 41.1991651}, {"O": 0.00137827, "H": 0.001385, "L": 0.00136755, "C": 0.00138315, "V": 18605.50570139, "T": "2017-10-27T10:25:00", "BV": 25.65746678}, {"O": 0.00138211, "H": 0.001385, "L": 0.00135846, "C": 0.00137551, "V": 20650.77309069, "T": "2017-10-27T10:30:00", "BV": 28.33496025}, {"O": 0.0013748, "H": 0.0013748, "L": 0.001352, "C": 0.001353, "V": 10679.23792515, "T": "2017-10-27T10:35:00", "BV": 14.51118143}, {"O": 0.001352, "H": 0.001375, "L": 0.00133933, "C": 0.001375, "V": 25390.52516801, "T": "2017-10-27T10:40:00", "BV": 34.39189921}, {"O": 0.00137476, "H": 0.00138608, "L": 0.00136669, "C": 0.00137999, "V": 15094.02250714, "T": "2017-10-27T10:45:00", "BV": 20.79012013}, {"O": 0.001384, "H": 0.00139447, "L": 0.001384, "C": 0.00139234, "V": 14658.91010879, "T": "2017-10-27T10:50:00", "BV": 20.37190399}, {"O": 0.00139126, "H": 0.00139447, "L": 0.00135959, "C": 0.00137, "V": 31281.22319815, "T": "2017-10-27T10:55:00", "BV": 43.08379977}, {"O": 0.0013776, "H": 0.00138174, "L": 0.00135304, "C": 0.0013551, "V": 18843.62218668, "T": "2017-10-27T11:00:00", "BV": 25.76999931}, {"O": 0.00135509, "H": 0.00137899, "L": 0.001355, "C": 0.00137849, "V": 14612.32130415, "T": "2017-10-27T11:05:00", "BV": 20.03690477}, {"O": 0.00137849, "H": 0.00137985, "L": 0.00137, "C": 0.00137701, "V": 5539.34255194, "T": "2017-10-27T11:10:00", "BV": 7.61797799}, {"O": 0.0013762, "H": 0.00138, "L": 0.00137615, "C": 0.00138, "V": 7794.4731905, "T": "2017-10-27T11:15:00", "BV": 10.73619277}, {"O": 0.00138, "H": 0.0013825, "L": 0.00137013, "C": 0.0013825, "V": 8495.14481618, "T": "2017-10-27T11:20:00", "BV": 11.71591149}, {"O": 0.0013825, "H": 0.001386, "L": 0.00137361, "C": 0.00137887, "V": 4785.92217258, "T": "2017-10-27T11:25:00", "BV": 6.61261321}, {"O": 0.001379, "H": 0.00138852, "L": 0.00137887, "C": 0.00138, "V": 7785.52066899, "T": "2017-10-27T11:30:00", "BV": 10.75491741}, {"O": 0.001381, "H": 0.0013853, "L": 0.0013791, "C": 0.00138529, "V": 3350.04077156, "T": "2017-10-27T11:35:00", "BV": 4.63755965}, {"O": 0.00138529, "H": 0.00138799, "L": 0.0013851, "C": 0.00138799, "V": 4197.03273929, "T": "2017-10-27T11:40:00", "BV": 5.8198652}, {"O": 0.00138796, "H": 0.0013885, "L": 0.0013791, "C": 0.0013791, "V": 4979.19417714, "T": "2017-10-27T11:45:00", "BV": 6.88874323}, {"O": 0.0013791, "H": 0.00138601, "L": 0.00137765, "C": 0.0013795, "V": 7560.4384651, "T": "2017-10-27T11:50:00", "BV": 10.42342469}, {"O": 0.0013795, "H": 0.0013795, "L": 0.001365, "C": 0.0013688, "V": 14735.5545826, "T": "2017-10-27T11:55:00", "BV": 20.27253017}, {"O": 0.00136879, "H": 0.0013739, "L": 0.001359, "C": 0.00137, "V": 10076.97876524, "T": "2017-10-27T12:00:00", "BV": 13.78210855}, {"O": 0.00137189, "H": 0.00137582, "L": 0.00137189, "C": 0.00137582, "V": 2516.66432079, "T": "2017-10-27T12:05:00", "BV": 3.45984961}, {"O": 0.00137552, "H": 0.00137642, "L": 0.00136502, "C": 0.0013688, "V": 2945.07020072, "T": "2017-10-27T12:10:00", "BV": 4.04066069}, {"O": 0.00136881, "H": 0.00137689, "L": 0.00136881, "C": 0.0013755, "V": 4544.47590652, "T": "2017-10-27T12:15:00", "BV": 6.24474256}, {"O": 0.00137552, "H": 0.00137601, "L": 0.00136882, "C": 0.00137549, "V": 2756.43447529, "T": "2017-10-27T12:20:00", "BV": 3.78952622}, {"O": 0.00137548, "H": 0.00137548, "L": 0.00136881, "C": 0.00136881, "V": 3524.16337223, "T": "2017-10-27T12:25:00", "BV": 4.84138693}, {"O": 0.00137496, "H": 0.00137496, "L": 0.00136884, "C": 0.00137302, "V": 2492.81933648, "T": "2017-10-27T12:30:00", "BV": 3.42246922}, {"O": 0.00137303, "H": 0.00137499, "L": 0.00137302, "C": 0.00137499, "V": 4820.13565459, "T": "2017-10-27T12:35:00", "BV": 6.62557322}, {"O": 0.00137499, "H": 0.0013795, "L": 0.00137498, "C": 0.00137761, "V": 5266.47685041, "T": "2017-10-27T12:40:00", "BV": 7.24859657}, {"O": 0.0013776, "H": 0.00138156, "L": 0.001375, "C": 0.00138107, "V": 6781.86074999, "T": "2017-10-27T12:45:00", "BV": 9.34728654}, {"O": 0.00137939, "H": 0.00138107, "L": 0.00136574, "C": 0.00136574, "V": 3189.11600535, "T": "2017-10-27T12:50:00", "BV": 4.38176992}, {"O": 0.001365, "H": 0.0013714, "L": 0.00135493, "C": 0.0013678, "V": 9757.93038146, "T": "2017-10-27T12:55:00", "BV": 13.27744849}, {"O": 0.0013678, "H": 0.001375, "L": 0.0013608, "C": 0.00136138, "V": 4692.865771, "T": "2017-10-27T13:00:00", "BV": 6.42335036}, {"O": 0.00137496, "H": 0.00137496, "L": 0.00136148, "C": 0.00136185, "V": 2040.24256331, "T": "2017-10-27T13:05:00", "BV": 2.78414591}, {"O": 0.00136206, "H": 0.00137463, "L": 0.001359, "C": 0.001359, "V": 3379.44179456, "T": "2017-10-27T13:10:00", "BV": 4.59872541}, {"O": 0.0013581, "H": 0.00136, "L": 0.001354, "C": 0.0013581, "V": 5071.42712851, "T": "2017-10-27T13:15:00", "BV": 6.88656383}, {"O": 0.0013582, "H": 0.00136223, "L": 0.0013581, "C": 0.00136222, "V": 2318.94002525, "T": "2017-10-27T13:20:00", "BV": 3.154454}, {"O": 0.00136221, "H": 0.00136222, "L": 0.0013529, "C": 0.00135416, "V": 5043.3397938, "T": "2017-10-27T13:25:00", "BV": 6.83804632}, {"O": 0.00135416, "H": 0.00135417, "L": 0.00134401, "C": 0.0013499, "V": 5441.68088954, "T": "2017-10-27T13:30:00", "BV": 7.33653253}, {"O": 0.0013493, "H": 0.00135, "L": 0.00134216, "C": 0.001345, "V": 5568.75129098, "T": "2017-10-27T13:35:00", "BV": 7.49628829}, {"O": 0.00135, "H": 0.00135417, "L": 0.00134403, "C": 0.001345, "V": 4206.88100175, "T": "2017-10-27T13:40:00", "BV": 5.67386858}, {"O": 0.00134501, "H": 0.0013455, "L": 0.00133603, "C": 0.001344, "V": 6862.31909169, "T": "2017-10-27T13:45:00", "BV": 9.19949658}, {"O": 0.001344, "H": 0.00135, "L": 0.00133202, "C": 0.00135, "V": 7943.05749826, "T": "2017-10-27T13:50:00", "BV": 10.61983288}, {"O": 0.00134406, "H": 0.00135232, "L": 0.00132173, "C": 0.0013237, "V": 20716.54528711, "T": "2017-10-27T13:55:00", "BV": 27.57007307}, {"O": 0.0013237, "H": 0.00132765, "L": 0.001312, "C": 0.00131447, "V": 11449.20608932, "T": "2017-10-27T14:00:00", "BV": 15.08812615}, {"O": 0.00131445, "H": 0.00132669, "L": 0.0013125, "C": 0.00132668, "V": 10744.70685042, "T": "2017-10-27T14:05:00", "BV": 14.14575239}, {"O": 0.00132668, "H": 0.00133449, "L": 0.00131445, "C": 0.00132, "V": 9825.12737341, "T": "2017-10-27T14:10:00", "BV": 13.05034149}, {"O": 0.00131994, "H": 0.00133002, "L": 0.00131442, "C": 0.001325, "V": 5688.93366877, "T": "2017-10-27T14:15:00", "BV": 7.52537455}, {"O": 0.001325, "H": 0.0013259, "L": 0.00132002, "C": 0.00132006, "V": 3677.73119624, "T": "2017-10-27T14:20:00", "BV": 4.87199564}, {"O": 0.001323, "H": 0.00133303, "L": 0.00132006, "C": 0.00132502, "V": 2863.06089138, "T": "2017-10-27T14:25:00", "BV": 3.79781277}, {"O": 0.00132502, "H": 0.0013332, "L": 0.0013216, "C": 0.0013332, "V": 5304.87508446, "T": "2017-10-27T14:30:00", "BV": 7.05984232}, {"O": 0.0013332, "H": 0.00133873, "L": 0.00133105, "C": 0.001335, "V": 4712.4064985, "T": "2017-10-27T14:35:00", "BV": 6.29118322}, {"O": 0.001335, "H": 0.00133599, "L": 0.001325, "C": 0.00133006, "V": 6621.50948105, "T": "2017-10-27T14:40:00", "BV": 8.82469855}, {"O": 0.00133, "H": 0.00133008, "L": 0.0013249, "C": 0.00133007, "V": 11148.97246004, "T": "2017-10-27T14:45:00", "BV": 14.78697988}, {"O": 0.00133007, "H": 0.00133008, "L": 0.001325, "C": 0.00132528, "V": 3216.69222993, "T": "2017-10-27T14:50:00", "BV": 4.27581498}, {"O": 0.00132528, "H": 0.00133634, "L": 0.00131902, "C": 0.00131999, "V": 14535.01323943, "T": "2017-10-27T14:55:00", "BV": 19.25894726}, {"O": 0.00131902, "H": 0.00132, "L": 0.00131584, "C": 0.00132, "V": 3794.08140161, "T": "2017-10-27T15:00:00", "BV": 5.00342946}, {"O": 0.00132, "H": 0.00132, "L": 0.00131502, "C": 0.00132, "V": 2272.28563781, "T": "2017-10-27T15:05:00", "BV": 2.99887302}, {"O": 0.001315, "H": 0.00132, "L": 0.00131438, "C": 0.00132, "V": 2531.87788879, "T": "2017-10-27T15:10:00", "BV": 3.3365233}, {"O": 0.00132, "H": 0.00133, "L": 0.00131611, "C": 0.00133, "V": 1050.08313144, "T": "2017-10-27T15:15:00", "BV": 1.38674664}, {"O": 0.00133, "H": 0.00133324, "L": 0.001325, "C": 0.001325, "V": 4922.01419833, "T": "2017-10-27T15:20:00", "BV": 6.53769394}, {"O": 0.001325, "H": 0.001325, "L": 0.00131141, "C": 0.0013224, "V": 10797.28284911, "T": "2017-10-27T15:25:00", "BV": 14.19718376}, {"O": 0.00132108, "H": 0.00132686, "L": 0.00131502, "C": 0.00132686, "V": 2587.8794718, "T": "2017-10-27T15:30:00", "BV": 3.41235586}, {"O": 0.00132686, "H": 0.00132869, "L": 0.00132527, "C": 0.00132819, "V": 3240.84687377, "T": "2017-10-27T15:35:00", "BV": 4.30259085}, {"O": 0.00132808, "H": 0.00132808, "L": 0.00132115, "C": 0.00132115, "V": 2679.08699414, "T": "2017-10-27T15:40:00", "BV": 3.55377806}, {"O": 0.00132167, "H": 0.001325, "L": 0.00132027, "C": 0.001322, "V": 3155.78317519, "T": "2017-10-27T15:45:00", "BV": 4.17098621}, {"O": 0.00132115, "H": 0.00132955, "L": 0.00131569, "C": 0.00132272, "V": 4226.89528223, "T": "2017-10-27T15:50:00", "BV": 5.57673425}, {"O": 0.00132272, "H": 0.00132932, "L": 0.00131077, "C": 0.00132932, "V": 2742.96773174, "T": "2017-10-27T15:55:00", "BV": 3.61723734}, {"O": 0.00132995, "H": 0.001333, "L": 0.00132707, "C": 0.001333, "V": 1256.05470285, "T": "2017-10-27T16:00:00", "BV": 1.67149828}, {"O": 0.0013333, "H": 0.001341, "L": 0.0013333, "C": 0.00134018, "V": 2156.48281626, "T": "2017-10-27T16:05:00", "BV": 2.8867082}, {"O": 0.0013404, "H": 0.00134388, "L": 0.00134, "C": 0.00134388, "V": 5255.75058533, "T": "2017-10-27T16:10:00", "BV": 7.05086242}, {"O": 0.00134406, "H": 0.00134446, "L": 0.00130238, "C": 0.00132965, "V": 18500.08613324, "T": "2017-10-27T16:15:00", "BV": 24.35766217}, {"O": 0.00132956, "H": 0.00132956, "L": 0.00131385, "C": 0.00131385, "V": 2913.15784904, "T": "2017-10-27T16:20:00", "BV": 3.85882655}, {"O": 0.00132319, "H": 0.00132319, "L": 0.00131397, "C": 0.00131651, "V": 3777.76229172, "T": "2017-10-27T16:25:00", "BV": 4.99039032}, {"O": 0.00131809, "H": 0.00132261, "L": 0.001315, "C": 0.00131934, "V": 3497.96891677, "T": "2017-10-27T16:30:00", "BV": 4.61956033}, {"O": 0.00132, "H": 0.00132, "L": 0.001315, "C": 0.00132, "V": 4680.90667379, "T": "2017-10-27T16:35:00", "BV": 6.17057545}, {"O": 0.00132, "H": 0.00132, "L": 0.00131402, "C": 0.00132, "V": 953.82011519, "T": "2017-10-27T16:40:00", "BV": 1.25534401}, {"O": 0.00131509, "H": 0.0013232, "L": 0.00131508, "C": 0.0013232, "V": 2595.99815297, "T": "2017-10-27T16:45:00", "BV": 3.42813216}, {"O": 0.00132365, "H": 0.00133, "L": 0.00132365, "C": 0.00132583, "V": 1051.1211543, "T": "2017-10-27T16:50:00", "BV": 1.39690762}, {"O": 0.00132784, "H": 0.00133069, "L": 0.00132092, "C": 0.00133, "V": 2568.64477124, "T": "2017-10-27T16:55:00", "BV": 3.41089364}, {"O": 0.00132992, "H": 0.00133199, "L": 0.0013279, "C": 0.00133199, "V": 989.72437133, "T": "2017-10-27T17:00:00", "BV": 1.31680041}, {"O": 0.00133199, "H": 0.00133762, "L": 0.00132209, "C": 0.00133762, "V": 2940.5081487, "T": "2017-10-27T17:05:00", "BV": 3.91355269}, {"O": 0.00133826, "H": 0.00133985, "L": 0.00132813, "C": 0.00132813, "V": 2509.35655092, "T": "2017-10-27T17:10:00", "BV": 3.35921886}, {"O": 0.00133777, "H": 0.00133777, "L": 0.00132224, "C": 0.00132224, "V": 2153.54971859, "T": "2017-10-27T17:15:00", "BV": 2.85295802}, {"O": 0.00132224, "H": 0.00133021, "L": 0.00132224, "C": 0.00132636, "V": 552.38861178, "T": "2017-10-27T17:20:00", "BV": 0.73274396}, {"O": 0.00133021, "H": 0.00133504, "L": 0.00132608, "C": 0.00132637, "V": 2273.89343576, "T": "2017-10-27T17:25:00", "BV": 3.02977312}, {"O": 0.00133021, "H": 0.00133502, "L": 0.00132985, "C": 0.00133104, "V": 1888.8473666, "T": "2017-10-27T17:30:00", "BV": 2.51358913}, {"O": 0.00133104, "H": 0.001335, "L": 0.00133104, "C": 0.0013345, "V": 1043.31606056, "T": "2017-10-27T17:35:00", "BV": 1.38895304}, {"O": 0.0013345, "H": 0.00133748, "L": 0.0013345, "C": 0.00133746, "V": 5193.71284705, "T": "2017-10-27T17:40:00", "BV": 6.93875081}, {"O": 0.00133746, "H": 0.00133747, "L": 0.001334, "C": 0.00133747, "V": 3710.51578981, "T": "2017-10-27T17:45:00", "BV": 4.96027637}, {"O": 0.00133746, "H": 0.001344, "L": 0.0013374, "C": 0.001344, "V": 3269.81251895, "T": "2017-10-27T17:50:00", "BV": 4.38252665}, {"O": 0.00134408, "H": 0.001351, "L": 0.00134408, "C": 0.00135, "V": 18580.94457586, "T": "2017-10-27T17:55:00", "BV": 25.07607226}, {"O": 0.00135, "H": 0.00136, "L": 0.001344, "C": 0.00136, "V": 6992.39660168, "T": "2017-10-27T18:00:00", "BV": 9.47366999}, {"O": 0.00136, "H": 0.00136837, "L": 0.0013599, "C": 0.00136511, "V": 18446.19842387, "T": "2017-10-27T18:05:00", "BV": 25.16663156}, {"O": 0.001364, "H": 0.00137325, "L": 0.001364, "C": 0.00136601, "V": 9654.29775448, "T": "2017-10-27T18:10:00", "BV": 13.20695387}, {"O": 0.00136601, "H": 0.00136991, "L": 0.00136125, "C": 0.001365, "V": 11271.39291938, "T": "2017-10-27T18:15:00", "BV": 15.38023703}, {"O": 0.001365, "H": 0.00137, "L": 0.00135481, "C": 0.00135826, "V": 4770.53070462, "T": "2017-10-27T18:20:00", "BV": 6.49802471}, {"O": 0.00135826, "H": 0.00135826, "L": 0.00133105, "C": 0.00133711, "V": 11264.64202851, "T": "2017-10-27T18:25:00", "BV": 15.11869428}, {"O": 0.00133779, "H": 0.00134353, "L": 0.001337, "C": 0.0013378, "V": 4899.76246511, "T": "2017-10-27T18:30:00", "BV": 6.55985861}, {"O": 0.0013378, "H": 0.00134356, "L": 0.0013378, "C": 0.00134224, "V": 1893.75313935, "T": "2017-10-27T18:35:00", "BV": 2.53835363}, {"O": 0.00134224, "H": 0.00134995, "L": 0.00132973, "C": 0.00133956, "V": 6655.27961079, "T": "2017-10-27T18:40:00", "BV": 8.92378127}, {"O": 0.00133955, "H": 0.00134355, "L": 0.00133132, "C": 0.00134001, "V": 2487.78142563, "T": "2017-10-27T18:45:00", "BV": 3.32241883}, {"O": 0.00134023, "H": 0.0013433, "L": 0.00133004, "C": 0.00133004, "V": 5167.13057329, "T": "2017-10-27T18:50:00", "BV": 6.92437798}, {"O": 0.00133705, "H": 0.00133705, "L": 0.001322, "C": 0.001322, "V": 6803.12565349, "T": "2017-10-27T18:55:00", "BV": 9.02715133}, {"O": 0.00132665, "H": 0.00132798, "L": 0.00132104, "C": 0.00132334, "V": 5721.328644, "T": "2017-10-27T19:00:00", "BV": 7.58710939}, {"O": 0.00132223, "H": 0.00132223, "L": 0.00131797, "C": 0.00131797, "V": 3556.20655134, "T": "2017-10-27T19:05:00", "BV": 4.69680837}, {"O": 0.00131771, "H": 0.00131796, "L": 0.00131609, "C": 0.00131615, "V": 5538.5585473, "T": "2017-10-27T19:10:00", "BV": 7.29457252}, {"O": 0.00131615, "H": 0.00131727, "L": 0.00131189, "C": 0.001315, "V": 9458.86058803, "T": "2017-10-27T19:15:00", "BV": 12.44245171}, {"O": 0.001315, "H": 0.00131609, "L": 0.00130394, "C": 0.00131479, "V": 4869.13424061, "T": "2017-10-27T19:20:00", "BV": 6.38050324}, {"O": 0.00131093, "H": 0.00131478, "L": 0.001306, "C": 0.001306, "V": 1866.27767409, "T": "2017-10-27T19:25:00", "BV": 2.44843761}, {"O": 0.00130811, "H": 0.00130811, "L": 0.00130001, "C": 0.0013025, "V": 6059.91421335, "T": "2017-10-27T19:30:00", "BV": 7.88734015}, {"O": 0.0013025, "H": 0.0013025, "L": 0.00130003, "C": 0.00130112, "V": 6541.39518549, "T": "2017-10-27T19:35:00", "BV": 8.51557642}, {"O": 0.00130111, "H": 0.0013025, "L": 0.00130003, "C": 0.00130201, "V": 6463.78080178, "T": "2017-10-27T19:40:00", "BV": 8.40951951}, {"O": 0.00130201, "H": 0.00130201, "L": 0.0013, "C": 0.001302, "V": 5618.64550218, "T": "2017-10-27T19:45:00", "BV": 7.30865372}, {"O": 0.001301, "H": 0.00131473, "L": 0.001301, "C": 0.00130807, "V": 7057.90125611, "T": "2017-10-27T19:50:00", "BV": 9.24673429}, {"O": 0.00131398, "H": 0.00131471, "L": 0.00130393, "C": 0.00130807, "V": 4046.06870975, "T": "2017-10-27T19:55:00", "BV": 5.29230877}, {"O": 0.00130437, "H": 0.00131999, "L": 0.00130437, "C": 0.00131453, "V": 3074.44713609, "T": "2017-10-27T20:00:00", "BV": 4.02413689}, {"O": 0.00131735, "H": 0.00132, "L": 0.00131013, "C": 0.0013105, "V": 4187.9799424, "T": "2017-10-27T20:05:00", "BV": 5.52047535}, {"O": 0.00132, "H": 0.00132206, "L": 0.00131068, "C": 0.00132102, "V": 3414.88265758, "T": "2017-10-27T20:10:00", "BV": 4.50881616}, {"O": 0.00132102, "H": 0.00132413, "L": 0.00131459, "C": 0.00131459, "V": 2054.99233471, "T": "2017-10-27T20:15:00", "BV": 2.71481537}, {"O": 0.00131606, "H": 0.00132497, "L": 0.00130957, "C": 0.00132, "V": 2748.71759191, "T": "2017-10-27T20:20:00", "BV": 3.61705563}, {"O": 0.00131933, "H": 0.00131934, "L": 0.00131012, "C": 0.00131012, "V": 2113.8140245, "T": "2017-10-27T20:25:00", "BV": 2.77738497}, {"O": 0.00131789, "H": 0.00131789, "L": 0.0013101, "C": 0.001314, "V": 2115.158628, "T": "2017-10-27T20:30:00", "BV": 2.78003386}, {"O": 0.00131448, "H": 0.00131448, "L": 0.001314, "C": 0.00131446, "V": 712.36212086, "T": "2017-10-27T20:35:00", "BV": 0.93636598}, {"O": 0.00131448, "H": 0.00131448, "L": 0.00130567, "C": 0.00130582, "V": 2134.6474227, "T": "2017-10-27T20:40:00", "BV": 2.7942017}, {"O": 0.00130959, "H": 0.0013113, "L": 0.00130567, "C": 0.00131, "V": 1545.2512269, "T": "2017-10-27T20:45:00", "BV": 2.02165404}, {"O": 0.0013113, "H": 0.0013113, "L": 0.00131, "C": 0.00131, "V": 802.91068231, "T": "2017-10-27T20:50:00", "BV": 1.05236348}, {"O": 0.00131, "H": 0.0013113, "L": 0.00131, "C": 0.00131001, "V": 2213.87646659, "T": "2017-10-27T20:55:00", "BV": 2.90137397}, {"O": 0.00131001, "H": 0.0013113, "L": 0.00130951, "C": 0.00131066, "V": 1907.25805396, "T": "2017-10-27T21:00:00", "BV": 2.49868577}, {"O": 0.00131066, "H": 0.00131066, "L": 0.001302, "C": 0.00130578, "V": 1674.78732729, "T": "2017-10-27T21:05:00", "BV": 2.18788921}, {"O": 0.00130578, "H": 0.00130578, "L": 0.00130006, "C": 0.00130196, "V": 3092.3045448, "T": "2017-10-27T21:10:00", "BV": 4.02623612}, {"O": 0.00130139, "H": 0.00130196, "L": 0.00129941, "C": 0.00129984, "V": 8832.57080715, "T": "2017-10-27T21:15:00", "BV": 11.48349387}, {"O": 0.0012995, "H": 0.00130005, "L": 0.00129632, "C": 0.00130005, "V": 6098.85256162, "T": "2017-10-27T21:20:00", "BV": 7.92602264}, {"O": 0.00129705, "H": 0.00129756, "L": 0.00129602, "C": 0.00129607, "V": 2630.48743652, "T": "2017-10-27T21:25:00", "BV": 3.41117175}, {"O": 0.00129756, "H": 0.00129756, "L": 0.00129617, "C": 0.001297, "V": 3645.00270272, "T": "2017-10-27T21:30:00", "BV": 4.7269108}, {"O": 0.001297, "H": 0.00130488, "L": 0.001297, "C": 0.00130488, "V": 2460.05120407, "T": "2017-10-27T21:35:00", "BV": 3.20604067}, {"O": 0.00130488, "H": 0.00130488, "L": 0.00130213, "C": 0.00130488, "V": 1725.15337934, "T": "2017-10-27T21:40:00", "BV": 2.25050758}, {"O": 0.00130213, "H": 0.00130488, "L": 0.001297, "C": 0.00130488, "V": 893.67820355, "T": "2017-10-27T21:45:00", "BV": 1.16132156}, {"O": 0.00130488, "H": 0.00130488, "L": 0.001297, "C": 0.00130488, "V": 2202.39861466, "T": "2017-10-27T21:50:00", "BV": 2.85990469}, {"O": 0.00130488, "H": 0.00130697, "L": 0.00129806, "C": 0.00129831, "V": 6257.99198174, "T": "2017-10-27T21:55:00", "BV": 8.13614042}, {"O": 0.00129806, "H": 0.00130679, "L": 0.00128987, "C": 0.00129118, "V": 16806.51562914, "T": "2017-10-27T22:00:00", "BV": 21.72459758}, {"O": 0.00129303, "H": 0.00130101, "L": 0.00129099, "C": 0.00129999, "V": 1213.80656064, "T": "2017-10-27T22:05:00", "BV": 1.57307258}, {"O": 0.00129999, "H": 0.00129999, "L": 0.001292, "C": 0.00129301, "V": 515.73238117, "T": "2017-10-27T22:10:00", "BV": 0.66883322}, {"O": 0.001296, "H": 0.001296, "L": 0.00129, "C": 0.001295, "V": 1281.61187763, "T": "2017-10-27T22:15:00", "BV": 1.65634576}, {"O": 0.001295, "H": 0.001295, "L": 0.00129, "C": 0.00129199, "V": 2589.14352356, "T": "2017-10-27T22:20:00", "BV": 3.34128691}, {"O": 0.00129199, "H": 0.001292, "L": 0.00128833, "C": 0.00128833, "V": 1758.11519205, "T": "2017-10-27T22:25:00", "BV": 2.26802189}, {"O": 0.00128833, "H": 0.00129199, "L": 0.00128007, "C": 0.00129199, "V": 4962.24125775, "T": "2017-10-27T22:30:00", "BV": 6.37527431}, {"O": 0.0012887, "H": 0.00129399, "L": 0.00128629, "C": 0.00128629, "V": 5513.67233751, "T": "2017-10-27T22:35:00", "BV": 7.10882153}, {"O": 0.00128835, "H": 0.00129199, "L": 0.00128632, "C": 0.00129198, "V": 2569.33873676, "T": "2017-10-27T22:40:00", "BV": 3.30801418}, {"O": 0.00129198, "H": 0.00129199, "L": 0.00128355, "C": 0.00128891, "V": 3903.995866, "T": "2017-10-27T22:45:00", "BV": 5.02135389}, {"O": 0.001288, "H": 0.00129197, "L": 0.00128431, "C": 0.00129197, "V": 3756.89408143, "T": "2017-10-27T22:50:00", "BV": 4.83791}, {"O": 0.00129196, "H": 0.00129196, "L": 0.00128355, "C": 0.00128985, "V": 2079.47644134, "T": "2017-10-27T22:55:00", "BV": 2.6802698}, {"O": 0.00128985, "H": 0.0012916, "L": 0.00128984, "C": 0.0012916, "V": 1932.22368619, "T": "2017-10-27T23:00:00", "BV": 2.49414191}, {"O": 0.00129114, "H": 0.0012915, "L": 0.00129, "C": 0.0012915, "V": 1420.84325746, "T": "2017-10-27T23:05:00", "BV": 1.83440257}, {"O": 0.00129014, "H": 0.0012915, "L": 0.0012834, "C": 0.00129, "V": 6053.88153559, "T": "2017-10-27T23:10:00", "BV": 7.77859366}, {"O": 0.0012915, "H": 0.0012915, "L": 0.00128601, "C": 0.0012915, "V": 6105.71159729, "T": "2017-10-27T23:15:00", "BV": 7.87614018}, {"O": 0.0012915, "H": 0.0012915, "L": 0.0012915, "C": 0.0012915, "V": 3136.39793427, "T": "2017-10-27T23:20:00", "BV": 4.05065784}, {"O": 0.0012915, "H": 0.0012916, "L": 0.0012911, "C": 0.0012911, "V": 1912.02822423, "T": "2017-10-27T23:25:00", "BV": 2.46938489}, {"O": 0.0012916, "H": 0.0012916, "L": 0.00129159, "C": 0.0012916, "V": 2012.15339938, "T": "2017-10-27T23:30:00", "BV": 2.59889714}, {"O": 0.0012916, "H": 0.00129662, "L": 0.0012911, "C": 0.00129662, "V": 4152.40442231, "T": "2017-10-27T23:35:00", "BV": 5.36502073}, {"O": 0.00129601, "H": 0.00130417, "L": 0.001296, "C": 0.00129649, "V": 2342.477121, "T": "2017-10-27T23:40:00", "BV": 3.04630664}, {"O": 0.0012956, "H": 0.00130418, "L": 0.00129301, "C": 0.0013, "V": 3335.76483161, "T": "2017-10-27T23:45:00", "BV": 4.32139803}, {"O": 0.0013, "H": 0.00130149, "L": 0.001293, "C": 0.00129405, "V": 4326.92674428, "T": "2017-10-27T23:50:00", "BV": 5.60094958}, {"O": 0.00129405, "H": 0.00130138, "L": 0.00128816, "C": 0.00129, "V": 3296.12482511, "T": "2017-10-27T23:55:00", "BV": 4.25673825}, {"O": 0.00129, "H": 0.001301, "L": 0.00128601, "C": 0.0013, "V": 4273.35118707, "T": "2017-10-28T00:00:00", "BV": 5.52890158}, {"O": 0.0013005, "H": 0.001301, "L": 0.00129601, "C": 0.00129829, "V": 2588.19429078, "T": "2017-10-28T00:05:00", "BV": 3.3648047}, {"O": 0.00129829, "H": 0.00129965, "L": 0.00128, "C": 0.00128503, "V": 4524.06117791, "T": "2017-10-28T00:10:00", "BV": 5.79725268}, {"O": 0.0012802, "H": 0.001284, "L": 0.00127029, "C": 0.001275, "V": 11507.75492737, "T": "2017-10-28T00:15:00", "BV": 14.68353735}, {"O": 0.001275, "H": 0.00128491, "L": 0.0012685, "C": 0.00126889, "V": 27055.39921672, "T": "2017-10-28T00:20:00", "BV": 34.37653373}, {"O": 0.00127655, "H": 0.00128217, "L": 0.00126016, "C": 0.00126017, "V": 35748.86295643, "T": "2017-10-28T00:25:00", "BV": 45.12811387}, {"O": 0.00126017, "H": 0.00127161, "L": 0.00126, "C": 0.00127132, "V": 7567.20137569, "T": "2017-10-28T00:30:00", "BV": 9.54270172}, {"O": 0.00127077, "H": 0.00127077, "L": 0.00126531, "C": 0.001268, "V": 2978.8191918, "T": "2017-10-28T00:35:00", "BV": 3.7812326}, {"O": 0.001268, "H": 0.00127382, "L": 0.00126532, "C": 0.0012721, "V": 2314.91355562, "T": "2017-10-28T00:40:00", "BV": 2.93803709}, {"O": 0.00127001, "H": 0.00127251, "L": 0.00127001, "C": 0.00127251, "V": 1371.49478933, "T": "2017-10-28T00:45:00", "BV": 1.7428662}, {"O": 0.00127251, "H": 0.00127465, "L": 0.001265, "C": 0.0012712, "V": 2731.40510707, "T": "2017-10-28T00:50:00", "BV": 3.47203038}, {"O": 0.00127465, "H": 0.00128485, "L": 0.00127465, "C": 0.00128485, "V": 2611.6441665, "T": "2017-10-28T00:55:00", "BV": 3.34192055}, {"O": 0.00128485, "H": 0.0012879, "L": 0.00128128, "C": 0.0012879, "V": 1378.32577701, "T": "2017-10-28T01:00:00", "BV": 1.77251252}, {"O": 0.00128789, "H": 0.00129029, "L": 0.00128538, "C": 0.00128612, "V": 2876.14294342, "T": "2017-10-28T01:05:00", "BV": 3.70382039}, {"O": 0.00128612, "H": 0.00128739, "L": 0.00128128, "C": 0.00128604, "V": 679.28935544, "T": "2017-10-28T01:10:00", "BV": 0.8730751}, {"O": 0.00128455, "H": 0.00128455, "L": 0.001269, "C": 0.00126999, "V": 5643.21788025, "T": "2017-10-28T01:15:00", "BV": 7.17469899}, {"O": 0.00126999, "H": 0.00127, "L": 0.00126998, "C": 0.00126998, "V": 2222.90086105, "T": "2017-10-28T01:20:00", "BV": 2.82306057}, {"O": 0.00127, "H": 0.00127, "L": 0.00126701, "C": 0.00127, "V": 954.87562925, "T": "2017-10-28T01:25:00", "BV": 1.21242924}, {"O": 0.00127, "H": 0.00127, "L": 0.00126761, "C": 0.00127, "V": 1147.10533373, "T": "2017-10-28T01:30:00", "BV": 1.45658738}, {"O": 0.00127, "H": 0.0012736, "L": 0.00126889, "C": 0.0012736, "V": 10097.30772521, "T": "2017-10-28T01:35:00", "BV": 12.82559585}, {"O": 0.0012752, "H": 0.0012829, "L": 0.0012736, "C": 0.00127401, "V": 2411.58921727, "T": "2017-10-28T01:40:00", "BV": 3.08075812}, {"O": 0.00127401, "H": 0.00128185, "L": 0.00127401, "C": 0.00128185, "V": 1609.05783799, "T": "2017-10-28T01:45:00", "BV": 2.05835783}, {"O": 0.00128185, "H": 0.00128739, "L": 0.00127877, "C": 0.00128739, "V": 1500.72455949, "T": "2017-10-28T01:50:00", "BV": 1.92532089}, {"O": 0.0012874, "H": 0.00129687, "L": 0.0012874, "C": 0.00129687, "V": 1293.25788354, "T": "2017-10-28T01:55:00", "BV": 1.67104752}, {"O": 0.00129693, "H": 0.00129771, "L": 0.00129692, "C": 0.00129692, "V": 1959.9705358, "T": "2017-10-28T02:00:00", "BV": 2.5423518}, {"O": 0.00129692, "H": 0.00130259, "L": 0.00129272, "C": 0.00129272, "V": 3087.33140405, "T": "2017-10-28T02:05:00", "BV": 4.01123904}, {"O": 0.00129272, "H": 0.00129272, "L": 0.00128, "C": 0.0012829, "V": 5339.36675437, "T": "2017-10-28T02:10:00", "BV": 6.85576668}, {"O": 0.0012829, "H": 0.0012876, "L": 0.00128065, "C": 0.00128068, "V": 1283.57700654, "T": "2017-10-28T02:15:00", "BV": 1.64588111}, {"O": 0.00128068, "H": 0.001286, "L": 0.00128066, "C": 0.00128066, "V": 1608.29380523, "T": "2017-10-28T02:20:00", "BV": 2.06112141}, {"O": 0.001286, "H": 0.001286, "L": 0.00128066, "C": 0.00128068, "V": 890.95474481, "T": "2017-10-28T02:25:00", "BV": 1.14337386}, {"O": 0.0012816, "H": 0.001287, "L": 0.001281, "C": 0.001287, "V": 1506.37009339, "T": "2017-10-28T02:30:00", "BV": 1.93145381}, {"O": 0.00128699, "H": 0.00129269, "L": 0.00128002, "C": 0.00129266, "V": 3293.30478983, "T": "2017-10-28T02:35:00", "BV": 4.24079121}, {"O": 0.001292, "H": 0.00129268, "L": 0.00127939, "C": 0.0012798, "V": 2047.60349397, "T": "2017-10-28T02:40:00", "BV": 2.6251333}, {"O": 0.00129109, "H": 0.00129264, "L": 0.00128003, "C": 0.00128011, "V": 140.74301668, "T": "2017-10-28T02:45:00", "BV": 0.18093756}, {"O": 0.001291, "H": 0.001291, "L": 0.00128012, "C": 0.00128012, "V": 384.35349255, "T": "2017-10-28T02:50:00", "BV": 0.49391693}, {"O": 0.00128012, "H": 0.001291, "L": 0.00127935, "C": 0.00128081, "V": 5177.49433104, "T": "2017-10-28T02:55:00", "BV": 6.63729099}, {"O": 0.00128091, "H": 0.001291, "L": 0.00128091, "C": 0.00128997, "V": 2680.85891082, "T": "2017-10-28T03:00:00", "BV": 3.45837294}, {"O": 0.00128997, "H": 0.00128997, "L": 0.00128271, "C": 0.00128997, "V": 904.46804545, "T": "2017-10-28T03:05:00", "BV": 1.1636901}, {"O": 0.001289, "H": 0.00129109, "L": 0.00128273, "C": 0.00129099, "V": 4031.39526502, "T": "2017-10-28T03:10:00", "BV": 5.17524008}, {"O": 0.00129099, "H": 0.00129099, "L": 0.00128273, "C": 0.00128273, "V": 1041.90347431, "T": "2017-10-28T03:15:00", "BV": 1.34157526}, {"O": 0.0012831, "H": 0.00128999, "L": 0.0012831, "C": 0.00128501, "V": 1643.73057948, "T": "2017-10-28T03:20:00", "BV": 2.11744625}, {"O": 0.001289, "H": 0.00129268, "L": 0.001289, "C": 0.00129011, "V": 838.46955086, "T": "2017-10-28T03:25:00", "BV": 1.08214104}, {"O": 0.00129267, "H": 0.00129268, "L": 0.00129011, "C": 0.001291, "V": 905.52249035, "T": "2017-10-28T03:30:00", "BV": 1.16943207}, {"O": 0.00129011, "H": 0.0012933, "L": 0.00129, "C": 0.00129266, "V": 3101.16372518, "T": "2017-10-28T03:35:00", "BV": 4.00854686}, {"O": 0.00129266, "H": 0.00129268, "L": 0.00129, "C": 0.00129001, "V": 1539.78866937, "T": "2017-10-28T03:40:00", "BV": 1.98958423}, {"O": 0.00129001, "H": 0.00129268, "L": 0.00129001, "C": 0.00129267, "V": 1344.50171744, "T": "2017-10-28T03:45:00", "BV": 1.73588803}, {"O": 0.00129001, "H": 0.00129268, "L": 0.00129001, "C": 0.00129002, "V": 1305.5626754, "T": "2017-10-28T03:50:00", "BV": 1.68631631}, {"O": 0.00129026, "H": 0.00129265, "L": 0.00128602, "C": 0.00129, "V": 1141.12832653, "T": "2017-10-28T03:55:00", "BV": 1.47202567}, {"O": 0.00129, "H": 0.00129265, "L": 0.00128542, "C": 0.00129245, "V": 1185.29901785, "T": "2017-10-28T04:00:00", "BV": 1.52931215}, {"O": 0.00129245, "H": 0.00129245, "L": 0.00129001, "C": 0.00129243, "V": 344.36106554, "T": "2017-10-28T04:05:00", "BV": 0.44505995}, {"O": 0.00129243, "H": 0.0012926, "L": 0.00129001, "C": 0.001292, "V": 733.67753162, "T": "2017-10-28T04:10:00", "BV": 0.94817867}, {"O": 0.001292, "H": 0.001292, "L": 0.00128368, "C": 0.00129, "V": 1453.98462689, "T": "2017-10-28T04:15:00", "BV": 1.86905956}, {"O": 0.00129, "H": 0.001292, "L": 0.00128311, "C": 0.00129, "V": 2543.07457409, "T": "2017-10-28T04:20:00", "BV": 3.27152808}, {"O": 0.00129, "H": 0.0012919, "L": 0.00128312, "C": 0.00129189, "V": 1745.81570655, "T": "2017-10-28T04:25:00", "BV": 2.24680584}, {"O": 0.00129189, "H": 0.001292, "L": 0.00129, "C": 0.001292, "V": 1867.41988302, "T": "2017-10-28T04:30:00", "BV": 2.41250735}, {"O": 0.001292, "H": 0.001292, "L": 0.0012918, "C": 0.001292, "V": 4617.99479512, "T": "2017-10-28T04:35:00", "BV": 5.96599765}, {"O": 0.0012918, "H": 0.001292, "L": 0.00128522, "C": 0.00128624, "V": 2295.89593697, "T": "2017-10-28T04:40:00", "BV": 2.95698733}, {"O": 0.00128624, "H": 0.00128624, "L": 0.0012852, "C": 0.00128624, "V": 929.88998455, "T": "2017-10-28T04:45:00", "BV": 1.19572015}, {"O": 0.00128624, "H": 0.001292, "L": 0.00128523, "C": 0.001292, "V": 3006.18983313, "T": "2017-10-28T04:50:00", "BV": 3.86842568}, {"O": 0.001292, "H": 0.001292, "L": 0.00128623, "C": 0.00129, "V": 350.06037372, "T": "2017-10-28T04:55:00", "BV": 0.45149047}, {"O": 0.00129199, "H": 0.001292, "L": 0.00128601, "C": 0.001292, "V": 1219.47216626, "T": "2017-10-28T05:00:00", "BV": 1.57400446}, {"O": 0.001292, "H": 0.001292, "L": 0.00128703, "C": 0.00129199, "V": 506.7514691, "T": "2017-10-28T05:05:00", "BV": 0.6544149}, {"O": 0.00129199, "H": 0.00129199, "L": 0.00128704, "C": 0.00128901, "V": 1235.64933835, "T": "2017-10-28T05:10:00", "BV": 1.5920375}, {"O": 0.00128901, "H": 0.0012919, "L": 0.00128522, "C": 0.0012919, "V": 1975.46262548, "T": "2017-10-28T05:15:00", "BV": 2.54234605}, {"O": 0.0012919, "H": 0.0012919, "L": 0.00128601, "C": 0.001289, "V": 559.95456579, "T": "2017-10-28T05:20:00", "BV": 0.72169354}, {"O": 0.00128605, "H": 0.001289, "L": 0.00128605, "C": 0.00128753, "V": 635.31967918, "T": "2017-10-28T05:25:00", "BV": 0.81742086}, {"O": 0.00128616, "H": 0.00128999, "L": 0.00128608, "C": 0.00128621, "V": 498.36666889, "T": "2017-10-28T05:30:00", "BV": 0.64202977}, {"O": 0.00128999, "H": 0.00128999, "L": 0.00128608, "C": 0.00128608, "V": 1105.6463682, "T": "2017-10-28T05:35:00", "BV": 1.42391294}, {"O": 0.00128612, "H": 0.00128999, "L": 0.0012861, "C": 0.00128611, "V": 434.79957881, "T": "2017-10-28T05:40:00", "BV": 0.5599373}, {"O": 0.00128611, "H": 0.00128999, "L": 0.00128608, "C": 0.00128608, "V": 642.30891494, "T": "2017-10-28T05:45:00", "BV": 0.82615384}, {"O": 0.00128998, "H": 0.00128999, "L": 0.00128846, "C": 0.00128846, "V": 1281.8150614, "T": "2017-10-28T05:50:00", "BV": 1.65351314}, {"O": 0.00128846, "H": 0.0012891, "L": 0.00128608, "C": 0.00128608, "V": 581.05638723, "T": "2017-10-28T05:55:00", "BV": 0.74785834}, {"O": 0.00128614, "H": 0.00128998, "L": 0.00128608, "C": 0.00128998, "V": 924.33103674, "T": "2017-10-28T06:00:00", "BV": 1.18969714}, {"O": 0.00128608, "H": 0.00128998, "L": 0.00128526, "C": 0.0012861, "V": 3503.67235318, "T": "2017-10-28T06:05:00", "BV": 4.50655455}, {"O": 0.0012861, "H": 0.00128999, "L": 0.00128527, "C": 0.00128999, "V": 1796.19225591, "T": "2017-10-28T06:10:00", "BV": 2.31062904}, {"O": 0.00128995, "H": 0.00128999, "L": 0.0012852, "C": 0.00128999, "V": 1543.94022328, "T": "2017-10-28T06:15:00", "BV": 1.98827523}, {"O": 0.00128527, "H": 0.00128999, "L": 0.00128527, "C": 0.00128539, "V": 171.98248892, "T": "2017-10-28T06:20:00", "BV": 0.22143457}, {"O": 0.00128527, "H": 0.00128539, "L": 0.00128383, "C": 0.00128429, "V": 2108.19437027, "T": "2017-10-28T06:25:00", "BV": 2.70880301}, {"O": 0.00128429, "H": 0.001285, "L": 0.00128243, "C": 0.001285, "V": 1100.00566599, "T": "2017-10-28T06:30:00", "BV": 1.41224305}, {"O": 0.00128156, "H": 0.001285, "L": 0.00127935, "C": 0.00128, "V": 1173.50563665, "T": "2017-10-28T06:35:00", "BV": 1.5039416}, {"O": 0.00128, "H": 0.001285, "L": 0.00127917, "C": 0.001285, "V": 1456.02550741, "T": "2017-10-28T06:40:00", "BV": 1.86460859}, {"O": 0.001285, "H": 0.00128504, "L": 0.001285, "C": 0.00128504, "V": 577.58814828, "T": "2017-10-28T06:45:00", "BV": 0.74220135}, {"O": 0.00128504, "H": 0.00128622, "L": 0.001285, "C": 0.00128622, "V": 952.48520179, "T": "2017-10-28T06:50:00", "BV": 1.22418257}, {"O": 0.00128501, "H": 0.00128999, "L": 0.00128112, "C": 0.00128112, "V": 2866.22215604, "T": "2017-10-28T06:55:00", "BV": 3.68545063}, {"O": 0.00128112, "H": 0.00128976, "L": 0.00128008, "C": 0.00128975, "V": 1303.30861382, "T": "2017-10-28T07:00:00", "BV": 1.67128715}, {"O": 0.0012897, "H": 0.00129, "L": 0.00128671, "C": 0.00128671, "V": 4227.16027199, "T": "2017-10-28T07:05:00", "BV": 5.45135076}, {"O": 0.00128675, "H": 0.00129, "L": 0.0012827, "C": 0.001286, "V": 6806.78367893, "T": "2017-10-28T07:10:00", "BV": 8.7701865}, {"O": 0.00128601, "H": 0.00129, "L": 0.00128478, "C": 0.00128999, "V": 392.91198587, "T": "2017-10-28T07:15:00", "BV": 0.50604156}, {"O": 0.00128998, "H": 0.00128999, "L": 0.00128111, "C": 0.00128111, "V": 3576.60873073, "T": "2017-10-28T07:20:00", "BV": 4.58970107}, {"O": 0.00128301, "H": 0.00129, "L": 0.001283, "C": 0.00129, "V": 2711.4103739, "T": "2017-10-28T07:25:00", "BV": 3.49612853}, {"O": 0.00128978, "H": 0.00129, "L": 0.00128165, "C": 0.0012899, "V": 1457.04782764, "T": "2017-10-28T07:30:00", "BV": 1.87654671}, {"O": 0.0012899, "H": 0.00129, "L": 0.00128301, "C": 0.00129, "V": 1831.66833401, "T": "2017-10-28T07:35:00", "BV": 2.36051757}, {"O": 0.00129, "H": 0.00129, "L": 0.00128165, "C": 0.0012899, "V": 3211.76518642, "T": "2017-10-28T07:40:00", "BV": 4.12124406}, {"O": 0.00128805, "H": 0.00128805, "L": 0.0012781, "C": 0.00128805, "V": 2302.13245778, "T": "2017-10-28T07:45:00", "BV": 2.94989829}, {"O": 0.00128768, "H": 0.00129, "L": 0.00127861, "C": 0.00129, "V": 3055.57426463, "T": "2017-10-28T07:50:00", "BV": 3.93842784}, {"O": 0.00129, "H": 0.00129, "L": 0.00128373, "C": 0.00128601, "V": 706.12517791, "T": "2017-10-28T07:55:00", "BV": 0.90849628}, {"O": 0.00128601, "H": 0.00129, "L": 0.00128005, "C": 0.0012895, "V": 1970.28806613, "T": "2017-10-28T08:00:00", "BV": 2.52473734}, {"O": 0.00129, "H": 0.00129, "L": 0.00128998, "C": 0.00128998, "V": 1401.33556877, "T": "2017-10-28T08:05:00", "BV": 1.80771976}, {"O": 0.00128998, "H": 0.00128998, "L": 0.001289, "C": 0.0012891, "V": 484.72407497, "T": "2017-10-28T08:10:00", "BV": 0.62498432}, {"O": 0.0012899, "H": 0.00128998, "L": 0.0012865, "C": 0.00128652, "V": 1943.72475605, "T": "2017-10-28T08:15:00", "BV": 2.5037399}, {"O": 0.0012865, "H": 0.00128652, "L": 0.00127963, "C": 0.00128651, "V": 3188.9984084, "T": "2017-10-28T08:20:00", "BV": 4.08553412}, {"O": 0.00128651, "H": 0.00128738, "L": 0.0012791, "C": 0.00128651, "V": 2012.84707519, "T": "2017-10-28T08:25:00", "BV": 2.58913712}, {"O": 0.00128652, "H": 0.00129, "L": 0.00128652, "C": 0.00128754, "V": 1692.47506995, "T": "2017-10-28T08:30:00", "BV": 2.18262804}, {"O": 0.00128754, "H": 0.00129, "L": 0.00128652, "C": 0.00128999, "V": 1579.28886438, "T": "2017-10-28T08:35:00", "BV": 2.03582492}, {"O": 0.00128999, "H": 0.00128999, "L": 0.00128312, "C": 0.001289, "V": 1508.40578959, "T": "2017-10-28T08:40:00", "BV": 1.94330148}, {"O": 0.001289, "H": 0.001289, "L": 0.00128521, "C": 0.001289, "V": 808.21970964, "T": "2017-10-28T08:45:00", "BV": 1.04065046}, {"O": 0.001289, "H": 0.001289, "L": 0.00128413, "C": 0.00128501, "V": 491.94093063, "T": "2017-10-28T08:50:00", "BV": 0.63241946}, {"O": 0.00128501, "H": 0.00128998, "L": 0.00128414, "C": 0.001285, "V": 5653.18205347, "T": "2017-10-28T08:55:00", "BV": 7.26521739}, {"O": 0.00128427, "H": 0.001285, "L": 0.00128414, "C": 0.001285, "V": 1398.11345352, "T": "2017-10-28T09:00:00", "BV": 1.79585809}, {"O": 0.0012857, "H": 0.00128998, "L": 0.0012845, "C": 0.0012845, "V": 451.14950489, "T": "2017-10-28T09:05:00", "BV": 0.58085624}, {"O": 0.00128997, "H": 0.00128997, "L": 0.00128996, "C": 0.00128996, "V": 454.5468679, "T": "2017-10-28T09:10:00", "BV": 0.58634729}, {"O": 0.00128996, "H": 0.00128997, "L": 0.00128532, "C": 0.00128532, "V": 364.6524002, "T": "2017-10-28T09:15:00", "BV": 0.46910198}, {"O": 0.00128532, "H": 0.001292, "L": 0.0012852, "C": 0.001292, "V": 5377.9816654, "T": "2017-10-28T09:20:00", "BV": 6.94303734}, {"O": 0.0012909, "H": 0.001292, "L": 0.001285, "C": 0.001285, "V": 1889.53443071, "T": "2017-10-28T09:25:00", "BV": 2.43325238}, {"O": 0.00128521, "H": 0.00129199, "L": 0.00128521, "C": 0.00129, "V": 779.18868194, "T": "2017-10-28T09:30:00", "BV": 1.00483386}, {"O": 0.00129109, "H": 0.001292, "L": 0.00129109, "C": 0.00129199, "V": 5134.3729795, "T": "2017-10-28T09:35:00", "BV": 6.63359891}, {"O": 0.00129199, "H": 0.001292, "L": 0.00129004, "C": 0.00129004, "V": 2089.3877515, "T": "2017-10-28T09:40:00", "BV": 2.6988119}, {"O": 0.00129003, "H": 0.00129004, "L": 0.00128797, "C": 0.0012885, "V": 1574.25483579, "T": "2017-10-28T09:45:00", "BV": 2.03049103}, {"O": 0.00129004, "H": 0.001292, "L": 0.00128851, "C": 0.001292, "V": 586.53194497, "T": "2017-10-28T09:50:00", "BV": 0.7568517}, {"O": 0.00129101, "H": 0.00129199, "L": 0.00129101, "C": 0.00129151, "V": 533.95894659, "T": "2017-10-28T09:55:00", "BV": 0.68961826}, {"O": 0.00129151, "H": 0.00129199, "L": 0.00129005, "C": 0.0012906, "V": 627.82268561, "T": "2017-10-28T10:00:00", "BV": 0.81054538}, {"O": 0.00129101, "H": 0.00129101, "L": 0.00128526, "C": 0.001291, "V": 603.12481327, "T": "2017-10-28T10:05:00", "BV": 0.77848826}, {"O": 0.001291, "H": 0.00129101, "L": 0.00128523, "C": 0.00128523, "V": 1349.36795213, "T": "2017-10-28T10:10:00", "BV": 1.74056911}, {"O": 0.00128844, "H": 0.00128909, "L": 0.00128523, "C": 0.00128909, "V": 878.24006873, "T": "2017-10-28T10:15:00", "BV": 1.13093124}, {"O": 0.001291, "H": 0.001291, "L": 0.001287, "C": 0.00128909, "V": 665.54022844, "T": "2017-10-28T10:20:00", "BV": 0.85674467}, {"O": 0.00128909, "H": 0.00128909, "L": 0.00128605, "C": 0.00128659, "V": 1599.62623674, "T": "2017-10-28T10:25:00", "BV": 2.05961679}, {"O": 0.00128659, "H": 0.00128659, "L": 0.0012845, "C": 0.0012845, "V": 1536.80686557, "T": "2017-10-28T10:30:00", "BV": 1.97614071}, {"O": 0.00128461, "H": 0.00128659, "L": 0.0012845, "C": 0.00128659, "V": 3319.63734192, "T": "2017-10-28T10:35:00", "BV": 4.26671042}, {"O": 0.00128659, "H": 0.00128909, "L": 0.00128452, "C": 0.00128909, "V": 3099.68604903, "T": "2017-10-28T10:40:00", "BV": 3.98339443}, {"O": 0.00128909, "H": 0.00128909, "L": 0.00128373, "C": 0.00128909, "V": 1723.97436758, "T": "2017-10-28T10:45:00", "BV": 2.21462678}, {"O": 0.00128909, "H": 0.00128909, "L": 0.001282, "C": 0.00128878, "V": 5149.23843264, "T": "2017-10-28T10:50:00", "BV": 6.60784091}, {"O": 0.00128878, "H": 0.00129236, "L": 0.0012862, "C": 0.00129228, "V": 2471.59918379, "T": "2017-10-28T10:55:00", "BV": 3.18789025}, {"O": 0.00129236, "H": 0.00129268, "L": 0.00128619, "C": 0.00129267, "V": 8156.57833024, "T": "2017-10-28T11:00:00", "BV": 10.54256793}, {"O": 0.00129267, "H": 0.00129268, "L": 0.00129267, "C": 0.00129268, "V": 1663.43217848, "T": "2017-10-28T11:05:00", "BV": 2.15028271}, {"O": 0.00129268, "H": 0.00129648, "L": 0.00128698, "C": 0.00129648, "V": 3931.99036531, "T": "2017-10-28T11:10:00", "BV": 5.08405998}, {"O": 0.001296, "H": 0.00129646, "L": 0.00128986, "C": 0.00129631, "V": 4523.70840174, "T": "2017-10-28T11:15:00", "BV": 5.85880717}, {"O": 0.00129549, "H": 0.00129549, "L": 0.00128617, "C": 0.00128618, "V": 2303.51700408, "T": "2017-10-28T11:20:00", "BV": 2.96922061}, {"O": 0.0012862, "H": 0.001292, "L": 0.0012862, "C": 0.0012902, "V": 772.14938426, "T": "2017-10-28T11:25:00", "BV": 0.99445829}, {"O": 0.00128623, "H": 0.001292, "L": 0.0012862, "C": 0.00128624, "V": 2279.45408602, "T": "2017-10-28T11:30:00", "BV": 2.93493734}, {"O": 0.00128883, "H": 0.00128895, "L": 0.00128624, "C": 0.00128883, "V": 1577.29466794, "T": "2017-10-28T11:35:00", "BV": 2.03201561}, {"O": 0.00129135, "H": 0.001292, "L": 0.00128883, "C": 0.0012889, "V": 1661.02646348, "T": "2017-10-28T11:40:00", "BV": 2.14145252}, {"O": 0.00128889, "H": 0.0012919, "L": 0.00128883, "C": 0.00128886, "V": 3969.67022667, "T": "2017-10-28T11:45:00", "BV": 5.11679613}, {"O": 0.00128888, "H": 0.00129009, "L": 0.001285, "C": 0.0012855, "V": 4801.42909727, "T": "2017-10-28T11:50:00", "BV": 6.18063009}, {"O": 0.0012855, "H": 0.0012855, "L": 0.001285, "C": 0.001285, "V": 1881.92370325, "T": "2017-10-28T11:55:00", "BV": 2.41876943}, {"O": 0.00128548, "H": 0.00128548, "L": 0.00128478, "C": 0.00128548, "V": 8241.08023884, "T": "2017-10-28T12:00:00", "BV": 10.59349066}, {"O": 0.00128548, "H": 0.00128548, "L": 0.00128201, "C": 0.001284, "V": 4249.75368798, "T": "2017-10-28T12:05:00", "BV": 5.45977279}, {"O": 0.001284, "H": 0.001284, "L": 0.00128162, "C": 0.001284, "V": 2658.91323022, "T": "2017-10-28T12:10:00", "BV": 3.41110626}, {"O": 0.00128399, "H": 0.00128399, "L": 0.00127901, "C": 0.001281, "V": 3735.35730126, "T": "2017-10-28T12:15:00", "BV": 4.78448338}, {"O": 0.00127935, "H": 0.00128396, "L": 0.00127365, "C": 0.001275, "V": 5380.75219932, "T": "2017-10-28T12:20:00", "BV": 6.87508738}, {"O": 0.00128, "H": 0.00128389, "L": 0.0012679, "C": 0.00128092, "V": 6664.20221733, "T": "2017-10-28T12:25:00", "BV": 8.49035343}, {"O": 0.00127951, "H": 0.00127999, "L": 0.00126621, "C": 0.00127951, "V": 4309.4509046, "T": "2017-10-28T12:30:00", "BV": 5.50170999}, {"O": 0.0012795, "H": 0.00127951, "L": 0.00127108, "C": 0.00127939, "V": 1849.98581009, "T": "2017-10-28T12:35:00", "BV": 2.3585005}, {"O": 0.001276, "H": 0.00128172, "L": 0.00127194, "C": 0.0012799, "V": 2282.42148206, "T": "2017-10-28T12:40:00", "BV": 2.91732469}, {"O": 0.0012795, "H": 0.00128172, "L": 0.0012795, "C": 0.00127991, "V": 1550.24927598, "T": "2017-10-28T12:45:00", "BV": 1.98402955}, {"O": 0.001281, "H": 0.00128547, "L": 0.00127951, "C": 0.001281, "V": 1124.28111511, "T": "2017-10-28T12:50:00", "BV": 1.44158824}, {"O": 0.001281, "H": 0.00128499, "L": 0.00127254, "C": 0.00127392, "V": 1535.02508973, "T": "2017-10-28T12:55:00", "BV": 1.9633067}, {"O": 0.00127392, "H": 0.00128295, "L": 0.00127233, "C": 0.00128268, "V": 1397.19497455, "T": "2017-10-28T13:00:00", "BV": 1.78208671}, {"O": 0.00128268, "H": 0.00128268, "L": 0.0012724, "C": 0.00127306, "V": 1512.37460293, "T": "2017-10-28T13:05:00", "BV": 1.92782779}, {"O": 0.00127306, "H": 0.00127306, "L": 0.0012653, "C": 0.00127255, "V": 2241.29183386, "T": "2017-10-28T13:10:00", "BV": 2.84379309}, {"O": 0.00127252, "H": 0.00127306, "L": 0.00126701, "C": 0.00126721, "V": 924.66441594, "T": "2017-10-28T13:15:00", "BV": 1.17353162}, {"O": 0.00126721, "H": 0.0012752, "L": 0.00126721, "C": 0.00127001, "V": 536.33092596, "T": "2017-10-28T13:20:00", "BV": 0.68154215}, {"O": 0.001272, "H": 0.001272, "L": 0.0012653, "C": 0.001266, "V": 2053.04487705, "T": "2017-10-28T13:25:00", "BV": 2.60329862}, {"O": 0.0012653, "H": 0.0012679, "L": 0.0012638, "C": 0.00126404, "V": 4107.26469635, "T": "2017-10-28T13:30:00", "BV": 5.19518763}, {"O": 0.00126404, "H": 0.00127299, "L": 0.001263, "C": 0.00126893, "V": 2582.29999541, "T": "2017-10-28T13:35:00", "BV": 3.26861144}, {"O": 0.00126894, "H": 0.00127294, "L": 0.00126893, "C": 0.00127, "V": 1114.76676324, "T": "2017-10-28T13:40:00", "BV": 1.41658152}, {"O": 0.00127294, "H": 0.00127294, "L": 0.001269, "C": 0.00127294, "V": 2386.56899031, "T": "2017-10-28T13:45:00", "BV": 3.03610693}, {"O": 0.001272, "H": 0.00127442, "L": 0.001272, "C": 0.00127216, "V": 2184.93292415, "T": "2017-10-28T13:50:00", "BV": 2.7827717}, {"O": 0.00127441, "H": 0.00127441, "L": 0.00127044, "C": 0.001271, "V": 4580.12410193, "T": "2017-10-28T13:55:00", "BV": 5.82419204}, {"O": 0.001271, "H": 0.00127442, "L": 0.00127066, "C": 0.00127442, "V": 957.27766205, "T": "2017-10-28T14:00:00", "BV": 1.21733691}, {"O": 0.00127442, "H": 0.00127581, "L": 0.00127183, "C": 0.00127581, "V": 985.11561262, "T": "2017-10-28T14:05:00", "BV": 1.25563591}, {"O": 0.00127636, "H": 0.001278, "L": 0.00127582, "C": 0.001277, "V": 1222.00219194, "T": "2017-10-28T14:10:00", "BV": 1.56020856}, {"O": 0.001278, "H": 0.00128345, "L": 0.001278, "C": 0.00128345, "V": 1662.26515224, "T": "2017-10-28T14:15:00", "BV": 2.12975399}, {"O": 0.00128345, "H": 0.00128499, "L": 0.00128, "C": 0.00128005, "V": 2356.20411541, "T": "2017-10-28T14:20:00", "BV": 3.02455605}, {"O": 0.001283, "H": 0.00128498, "L": 0.00128, "C": 0.00128391, "V": 945.44389626, "T": "2017-10-28T14:25:00", "BV": 1.21153345}, {"O": 0.00128, "H": 0.00128391, "L": 0.00127669, "C": 0.00128, "V": 4504.93268356, "T": "2017-10-28T14:30:00", "BV": 5.76593992}, {"O": 0.00127669, "H": 0.00128066, "L": 0.00127501, "C": 0.00127508, "V": 4616.45560546, "T": "2017-10-28T14:35:00", "BV": 5.88737708}, {"O": 0.00127999, "H": 0.00127999, "L": 0.00127506, "C": 0.00127997, "V": 2613.34004108, "T": "2017-10-28T14:40:00", "BV": 3.33828043}, {"O": 0.00127997, "H": 0.00127999, "L": 0.0012766, "C": 0.001278, "V": 711.13573227, "T": "2017-10-28T14:45:00", "BV": 0.90868147}, {"O": 0.001278, "H": 0.001278, "L": 0.00127501, "C": 0.00127501, "V": 1108.05776308, "T": "2017-10-28T14:50:00", "BV": 1.41345352}, {"O": 0.00127501, "H": 0.001276, "L": 0.00127036, "C": 0.00127036, "V": 1937.49442051, "T": "2017-10-28T14:55:00", "BV": 2.46535164}, {"O": 0.00127036, "H": 0.00128499, "L": 0.00127035, "C": 0.00128, "V": 3611.62089803, "T": "2017-10-28T15:00:00", "BV": 4.61065622}, {"O": 0.00128, "H": 0.00128166, "L": 0.00127512, "C": 0.00128, "V": 762.68006609, "T": "2017-10-28T15:05:00", "BV": 0.97576818}, {"O": 0.00128049, "H": 0.00128049, "L": 0.00127512, "C": 0.00127512, "V": 876.87898344, "T": "2017-10-28T15:10:00", "BV": 1.12229447}, {"O": 0.00127512, "H": 0.00127512, "L": 0.0012745, "C": 0.0012745, "V": 1274.53329026, "T": "2017-10-28T15:15:00", "BV": 1.62492148}, {"O": 0.00127489, "H": 0.0012805, "L": 0.0012737, "C": 0.0012805, "V": 1524.41719985, "T": "2017-10-28T15:20:00", "BV": 1.94371073}, {"O": 0.00127566, "H": 0.00129009, "L": 0.001272, "C": 0.00127279, "V": 5088.22511842, "T": "2017-10-28T15:25:00", "BV": 6.52350638}, {"O": 0.00127302, "H": 0.00129, "L": 0.00127301, "C": 0.001289, "V": 2485.93473661, "T": "2017-10-28T15:30:00", "BV": 3.20018527}, {"O": 0.00129, "H": 0.00129026, "L": 0.0012845, "C": 0.0012845, "V": 3346.12451182, "T": "2017-10-28T15:35:00", "BV": 4.31276263}, {"O": 0.0012845, "H": 0.0012845, "L": 0.00128401, "C": 0.00128449, "V": 558.14132717, "T": "2017-10-28T15:40:00", "BV": 0.71678859}, {"O": 0.00128449, "H": 0.0012845, "L": 0.001275, "C": 0.0012835, "V": 2294.89682217, "T": "2017-10-28T15:45:00", "BV": 2.9360238}, {"O": 0.00128093, "H": 0.00128659, "L": 0.00128071, "C": 0.0012865, "V": 522.51298497, "T": "2017-10-28T15:50:00", "BV": 0.67148249}, {"O": 0.0012865, "H": 0.0012865, "L": 0.00128465, "C": 0.0012865, "V": 7090.61746223, "T": "2017-10-28T15:55:00", "BV": 9.11050493}, {"O": 0.00128659, "H": 0.00128659, "L": 0.00128594, "C": 0.00128659, "V": 772.86515849, "T": "2017-10-28T16:00:00", "BV": 0.99429146}, {"O": 0.00128659, "H": 0.00128659, "L": 0.00127619, "C": 0.00128435, "V": 720.83228194, "T": "2017-10-28T16:05:00", "BV": 0.92476566}, {"O": 0.00128434, "H": 0.00128447, "L": 0.001276, "C": 0.001276, "V": 1644.43437891, "T": "2017-10-28T16:10:00", "BV": 2.10094995}, {"O": 0.001276, "H": 0.00127659, "L": 0.001274, "C": 0.00127505, "V": 1211.71066601, "T": "2017-10-28T16:15:00", "BV": 1.54587698}, {"O": 0.00127659, "H": 0.00127659, "L": 0.0012721, "C": 0.00127505, "V": 1273.47802064, "T": "2017-10-28T16:20:00", "BV": 1.62305211}, {"O": 0.00127505, "H": 0.00127505, "L": 0.00127213, "C": 0.00127505, "V": 1195.32265446, "T": "2017-10-28T16:25:00", "BV": 1.52299263}, {"O": 0.00127505, "H": 0.00128341, "L": 0.00127273, "C": 0.00127273, "V": 462.70816281, "T": "2017-10-28T16:30:00", "BV": 0.59041844}, {"O": 0.0012831, "H": 0.00128343, "L": 0.00127557, "C": 0.00128341, "V": 538.43899344, "T": "2017-10-28T16:35:00", "BV": 0.6909331}, {"O": 0.00128339, "H": 0.00128999, "L": 0.00127645, "C": 0.0012801, "V": 7502.65568578, "T": "2017-10-28T16:40:00", "BV": 9.6541807}, {"O": 0.0012801, "H": 0.00128962, "L": 0.0012801, "C": 0.00128898, "V": 2037.79666638, "T": "2017-10-28T16:45:00", "BV": 2.62620022}, {"O": 0.00128898, "H": 0.00128898, "L": 0.00128001, "C": 0.00128001, "V": 3018.83299863, "T": "2017-10-28T16:50:00", "BV": 3.88638161}, {"O": 0.00128001, "H": 0.00128001, "L": 0.001277, "C": 0.001277, "V": 782.85345577, "T": "2017-10-28T16:55:00", "BV": 1.00127467}, {"O": 0.001277, "H": 0.001277, "L": 0.00127579, "C": 0.00127686, "V": 2578.9452951, "T": "2017-10-28T17:00:00", "BV": 3.29239619}, {"O": 0.00127686, "H": 0.00128, "L": 0.00127568, "C": 0.00127568, "V": 1021.99404748, "T": "2017-10-28T17:05:00", "BV": 1.30509331}, {"O": 0.00127568, "H": 0.00128, "L": 0.00127546, "C": 0.00128, "V": 739.05938945, "T": "2017-10-28T17:10:00", "BV": 0.94277232}, {"O": 0.00128, "H": 0.00128, "L": 0.00127533, "C": 0.00127533, "V": 515.75208254, "T": "2017-10-28T17:15:00", "BV": 0.65794525}, {"O": 0.001276, "H": 0.00127794, "L": 0.00127301, "C": 0.00127794, "V": 1039.41082257, "T": "2017-10-28T17:20:00", "BV": 1.32620375}, {"O": 0.00127794, "H": 0.00128146, "L": 0.00127303, "C": 0.001278, "V": 1994.04082945, "T": "2017-10-28T17:25:00", "BV": 2.54650036}, {"O": 0.001278, "H": 0.00128169, "L": 0.001278, "C": 0.001278, "V": 707.16187493, "T": "2017-10-28T17:30:00", "BV": 0.90513931}, {"O": 0.001278, "H": 0.00128198, "L": 0.00127244, "C": 0.00127245, "V": 747.87876397, "T": "2017-10-28T17:35:00", "BV": 0.95467668}, {"O": 0.00127311, "H": 0.00127311, "L": 0.0012721, "C": 0.00127211, "V": 1155.95357354, "T": "2017-10-28T17:40:00", "BV": 1.47117288}, {"O": 0.00127245, "H": 0.001282, "L": 0.0012721, "C": 0.00127249, "V": 1363.7477602, "T": "2017-10-28T17:45:00", "BV": 1.73900271}, {"O": 0.00127249, "H": 0.001281, "L": 0.00127247, "C": 0.00127249, "V": 1131.21771995, "T": "2017-10-28T17:50:00", "BV": 1.44045586}, {"O": 0.00127247, "H": 0.001281, "L": 0.00127247, "C": 0.00128099, "V": 1017.42950523, "T": "2017-10-28T17:55:00", "BV": 1.29571856}, {"O": 0.00127844, "H": 0.00128099, "L": 0.0012721, "C": 0.0012721, "V": 983.76546861, "T": "2017-10-28T18:00:00", "BV": 1.25287653}, {"O": 0.00127247, "H": 0.00127844, "L": 0.00127101, "C": 0.00127101, "V": 1611.41092323, "T": "2017-10-28T18:05:00", "BV": 2.05027664}, {"O": 0.00127101, "H": 0.00128098, "L": 0.00127101, "C": 0.00128098, "V": 2795.2888963, "T": "2017-10-28T18:10:00", "BV": 3.55569381}, {"O": 0.00127737, "H": 0.00128088, "L": 0.0012725, "C": 0.00127251, "V": 735.98728173, "T": "2017-10-28T18:15:00", "BV": 0.93892192}, {"O": 0.00127995, "H": 0.0012809, "L": 0.00127253, "C": 0.0012761, "V": 2067.65995296, "T": "2017-10-28T18:20:00", "BV": 2.6401303}, {"O": 0.0012761, "H": 0.0012809, "L": 0.00127609, "C": 0.001278, "V": 550.8970664, "T": "2017-10-28T18:25:00", "BV": 0.70364601}, {"O": 0.001278, "H": 0.0012809, "L": 0.001278, "C": 0.001278, "V": 832.85149771, "T": "2017-10-28T18:30:00", "BV": 1.06444691}, {"O": 0.001278, "H": 0.00127805, "L": 0.00127253, "C": 0.00127261, "V": 2837.43360943, "T": "2017-10-28T18:35:00", "BV": 3.62037098}, {"O": 0.00127253, "H": 0.001278, "L": 0.00127253, "C": 0.00127254, "V": 929.75649603, "T": "2017-10-28T18:40:00", "BV": 1.18777227}, {"O": 0.00127254, "H": 0.00127793, "L": 0.00126945, "C": 0.0012725, "V": 3668.51898164, "T": "2017-10-28T18:45:00", "BV": 4.66319448}, {"O": 0.0012725, "H": 0.0012725, "L": 0.00127116, "C": 0.00127116, "V": 1193.04991787, "T": "2017-10-28T18:50:00", "BV": 1.51687396}, {"O": 0.00127116, "H": 0.0012725, "L": 0.00126999, "C": 0.0012725, "V": 1754.51967695, "T": "2017-10-28T18:55:00", "BV": 2.22986076}, {"O": 0.0012725, "H": 0.001273, "L": 0.00126999, "C": 0.00126999, "V": 1117.82124331, "T": "2017-10-28T19:00:00", "BV": 1.41972576}, {"O": 0.00127001, "H": 0.00127681, "L": 0.00126999, "C": 0.00127, "V": 2321.37640685, "T": "2017-10-28T19:05:00", "BV": 2.94922911}, {"O": 0.00126944, "H": 0.00127, "L": 0.00126936, "C": 0.00126945, "V": 1064.39292757, "T": "2017-10-28T19:10:00", "BV": 1.35143129}, {"O": 0.00126937, "H": 0.00126945, "L": 0.00126937, "C": 0.00126945, "V": 565.02112788, "T": "2017-10-28T19:15:00", "BV": 0.71725308}, {"O": 0.00126939, "H": 0.00126945, "L": 0.00126939, "C": 0.0012694, "V": 144.97868462, "T": "2017-10-28T19:20:00", "BV": 0.18403887}, {"O": 0.00126939, "H": 0.00126939, "L": 0.00126915, "C": 0.00126915, "V": 1446.56251387, "T": "2017-10-28T19:25:00", "BV": 1.83605595}, {"O": 0.00126915, "H": 0.00126916, "L": 0.00126903, "C": 0.00126915, "V": 1829.66795845, "T": "2017-10-28T19:30:00", "BV": 2.32212499}, {"O": 0.00126905, "H": 0.00126916, "L": 0.00126903, "C": 0.00126905, "V": 745.41950624, "T": "2017-10-28T19:35:00", "BV": 0.94599571}, {"O": 0.00126903, "H": 0.00126903, "L": 0.001265, "C": 0.001265, "V": 2108.39014077, "T": "2017-10-28T19:40:00", "BV": 2.67012824}, {"O": 0.001265, "H": 0.001265, "L": 0.001261, "C": 0.0012615, "V": 3666.51365188, "T": "2017-10-28T19:45:00", "BV": 4.62817454}, {"O": 0.0012614, "H": 0.00126445, "L": 0.001261, "C": 0.0012617, "V": 789.23191108, "T": "2017-10-28T19:50:00", "BV": 0.99590285}, {"O": 0.0012617, "H": 0.00126445, "L": 0.00126101, "C": 0.001264, "V": 158.76115421, "T": "2017-10-28T19:55:00", "BV": 0.20036145}, {"O": 0.001264, "H": 0.001266, "L": 0.00126105, "C": 0.00126107, "V": 5261.81307852, "T": "2017-10-28T20:00:00", "BV": 6.64619151}, {"O": 0.001266, "H": 0.00126642, "L": 0.00126108, "C": 0.001266, "V": 1448.65986156, "T": "2017-10-28T20:05:00", "BV": 1.83211061}, {"O": 0.001266, "H": 0.001266, "L": 0.00126107, "C": 0.00126121, "V": 1420.77021975, "T": "2017-10-28T20:10:00", "BV": 1.79647816}, {"O": 0.00126121, "H": 0.00126598, "L": 0.00126121, "C": 0.00126121, "V": 1405.17306548, "T": "2017-10-28T20:15:00", "BV": 1.77237335}, {"O": 0.001265, "H": 0.00126905, "L": 0.00126126, "C": 0.00126905, "V": 656.59673069, "T": "2017-10-28T20:20:00", "BV": 0.83144633}, {"O": 0.00126905, "H": 0.001276, "L": 0.0012685, "C": 0.001275, "V": 1441.35815731, "T": "2017-10-28T20:25:00", "BV": 1.83298765}, {"O": 0.001276, "H": 0.001276, "L": 0.00127074, "C": 0.00127074, "V": 658.1885739, "T": "2017-10-28T20:30:00", "BV": 0.83883555}, {"O": 0.00127355, "H": 0.001275, "L": 0.00126603, "C": 0.00127074, "V": 1656.89120143, "T": "2017-10-28T20:35:00", "BV": 2.10678259}, {"O": 0.00127, "H": 0.00127074, "L": 0.00126945, "C": 0.00126945, "V": 2169.84289829, "T": "2017-10-28T20:40:00", "BV": 2.75625449}, {"O": 0.00126994, "H": 0.00127187, "L": 0.00126603, "C": 0.0012705, "V": 1394.67092007, "T": "2017-10-28T20:45:00", "BV": 1.77051393}, {"O": 0.0012705, "H": 0.0012705, "L": 0.00127011, "C": 0.0012705, "V": 1106.66651574, "T": "2017-10-28T20:50:00", "BV": 1.40599479}, {"O": 0.0012705, "H": 0.00127326, "L": 0.00127011, "C": 0.00127326, "V": 516.0909797, "T": "2017-10-28T20:55:00", "BV": 0.6557366}, {"O": 0.00127339, "H": 0.00127538, "L": 0.00126632, "C": 0.00127107, "V": 581.02588761, "T": "2017-10-28T21:00:00", "BV": 0.73853183}, {"O": 0.00127107, "H": 0.00127107, "L": 0.00126632, "C": 0.00126688, "V": 649.9176434, "T": "2017-10-28T21:05:00", "BV": 0.82408938}, {"O": 0.00126688, "H": 0.00126866, "L": 0.001266, "C": 0.00126629, "V": 8862.77054001, "T": "2017-10-28T21:10:00", "BV": 11.22144809}, {"O": 0.00126601, "H": 0.00126629, "L": 0.001266, "C": 0.00126601, "V": 1624.81145285, "T": "2017-10-28T21:15:00", "BV": 2.05703576}, {"O": 0.00126602, "H": 0.00126603, "L": 0.001266, "C": 0.00126603, "V": 2082.28429707, "T": "2017-10-28T21:20:00", "BV": 2.63617497}, {"O": 0.00126603, "H": 0.00127022, "L": 0.00126601, "C": 0.00126603, "V": 1533.22373768, "T": "2017-10-28T21:25:00", "BV": 1.94237213}, {"O": 0.00127022, "H": 0.00127378, "L": 0.00126604, "C": 0.0012737, "V": 752.48049286, "T": "2017-10-28T21:30:00", "BV": 0.95556334}, {"O": 0.00127369, "H": 0.0012737, "L": 0.00126604, "C": 0.00126604, "V": 1744.41663239, "T": "2017-10-28T21:35:00", "BV": 2.22016688}, {"O": 0.0012737, "H": 0.0012737, "L": 0.00126604, "C": 0.0012727, "V": 342.74828366, "T": "2017-10-28T21:40:00", "BV": 0.43590945}, {"O": 0.0012665, "H": 0.0012725, "L": 0.001266, "C": 0.00126601, "V": 3613.66270188, "T": "2017-10-28T21:45:00", "BV": 4.57759906}, {"O": 0.0012725, "H": 0.00127368, "L": 0.00126603, "C": 0.00127368, "V": 342.21531982, "T": "2017-10-28T21:50:00", "BV": 0.43433413}, {"O": 0.001269, "H": 0.00127367, "L": 0.001266, "C": 0.001266, "V": 1381.24727277, "T": "2017-10-28T21:55:00", "BV": 1.74931665}, {"O": 0.001266, "H": 0.00126978, "L": 0.001266, "C": 0.00126978, "V": 3720.6722151, "T": "2017-10-28T22:00:00", "BV": 4.71054849}, {"O": 0.001266, "H": 0.00126989, "L": 0.001265, "C": 0.0012653, "V": 1792.2676662, "T": "2017-10-28T22:05:00", "BV": 2.26783724}, {"O": 0.00126989, "H": 0.00126989, "L": 0.0012653, "C": 0.0012665, "V": 84.80040558, "T": "2017-10-28T22:10:00", "BV": 0.10732279}, {"O": 0.0012665, "H": 0.00126651, "L": 0.001265, "C": 0.001265, "V": 749.37570553, "T": "2017-10-28T22:15:00", "BV": 0.94838149}, {"O": 0.0012659, "H": 0.0012665, "L": 0.001265, "C": 0.001265, "V": 724.79968361, "T": "2017-10-28T22:20:00", "BV": 0.91704559}, {"O": 0.00126515, "H": 0.00126811, "L": 0.001265, "C": 0.00126811, "V": 3324.95344063, "T": "2017-10-28T22:25:00", "BV": 4.206401}, {"O": 0.0012655, "H": 0.00126811, "L": 0.001265, "C": 0.00126601, "V": 1674.55973007, "T": "2017-10-28T22:30:00", "BV": 2.11918084}, {"O": 0.001266, "H": 0.0012683, "L": 0.00126363, "C": 0.00126363, "V": 1280.9167742, "T": "2017-10-28T22:35:00", "BV": 1.62061607}, {"O": 0.00126363, "H": 0.00126363, "L": 0.00126069, "C": 0.00126069, "V": 1291.43399022, "T": "2017-10-28T22:40:00", "BV": 1.62987953}, {"O": 0.00126069, "H": 0.001261, "L": 0.001257, "C": 0.001257, "V": 4527.16344444, "T": "2017-10-28T22:45:00", "BV": 5.70361465}, {"O": 0.00125702, "H": 0.00125702, "L": 0.00125576, "C": 0.00125576, "V": 5554.96957075, "T": "2017-10-28T22:50:00", "BV": 6.9819112}, {"O": 0.00125575, "H": 0.00125575, "L": 0.00124, "C": 0.00124358, "V": 28397.34089142, "T": "2017-10-28T22:55:00", "BV": 35.39759871}, {"O": 0.00124358, "H": 0.00125109, "L": 0.0012435, "C": 0.00125096, "V": 2989.95035608, "T": "2017-10-28T23:00:00", "BV": 3.73191571}, {"O": 0.00125108, "H": 0.0012511, "L": 0.00124372, "C": 0.00124372, "V": 2455.63685662, "T": "2017-10-28T23:05:00", "BV": 3.07025503}, {"O": 0.00124372, "H": 0.0012511, "L": 0.00124246, "C": 0.00125109, "V": 966.10497053, "T": "2017-10-28T23:10:00", "BV": 1.20435705}, {"O": 0.00124439, "H": 0.00125109, "L": 0.00124344, "C": 0.00125109, "V": 1255.50453331, "T": "2017-10-28T23:15:00", "BV": 1.5673138}, {"O": 0.00125109, "H": 0.00125121, "L": 0.001249, "C": 0.00125121, "V": 2397.25999439, "T": "2017-10-28T23:20:00", "BV": 2.99910042}, {"O": 0.00125121, "H": 0.00125403, "L": 0.00125121, "C": 0.00125121, "V": 350.96737543, "T": "2017-10-28T23:25:00", "BV": 0.43918465}, {"O": 0.001254, "H": 0.001254, "L": 0.00124203, "C": 0.00124203, "V": 9098.00067762, "T": "2017-10-28T23:30:00", "BV": 11.31193088}, {"O": 0.00124595, "H": 0.00125403, "L": 0.00124226, "C": 0.00125402, "V": 1935.86238835, "T": "2017-10-28T23:35:00", "BV": 2.42665314}, {"O": 0.00125402, "H": 0.0012542, "L": 0.00124839, "C": 0.0012542, "V": 1200.38199581, "T": "2017-10-28T23:40:00", "BV": 1.49942738}, {"O": 0.0012545, "H": 0.0012545, "L": 0.0012484, "C": 0.00124841, "V": 1240.44402096, "T": "2017-10-28T23:45:00", "BV": 1.55366085}, {"O": 0.0012545, "H": 0.0012576, "L": 0.0012484, "C": 0.00124841, "V": 1811.13674663, "T": "2017-10-28T23:50:00", "BV": 2.26271474}, {"O": 0.00124841, "H": 0.00125, "L": 0.00124216, "C": 0.00124839, "V": 3293.49939385, "T": "2017-10-28T23:55:00", "BV": 4.10510823}, {"O": 0.00124839, "H": 0.00124904, "L": 0.00124214, "C": 0.00124302, "V": 12257.26508978, "T": "2017-10-29T00:00:00", "BV": 15.228744}, {"O": 0.0012465, "H": 0.00125256, "L": 0.00124302, "C": 0.00124652, "V": 1689.71393368, "T": "2017-10-29T00:05:00", "BV": 2.10776725}, {"O": 0.00124652, "H": 0.00125004, "L": 0.0012465, "C": 0.00125004, "V": 615.3725899, "T": "2017-10-29T00:10:00", "BV": 0.7671603}, {"O": 0.00125004, "H": 0.00125004, "L": 0.0012445, "C": 0.0012445, "V": 2841.28159531, "T": "2017-10-29T00:15:00", "BV": 3.53805844}, {"O": 0.00125, "H": 0.00125855, "L": 0.00124208, "C": 0.00125844, "V": 13142.40929641, "T": "2017-10-29T00:20:00", "BV": 16.35074132}, {"O": 0.00125822, "H": 0.00125857, "L": 0.00124203, "C": 0.0012425, "V": 11509.20319936, "T": "2017-10-29T00:25:00", "BV": 14.32451617}, {"O": 0.0012425, "H": 0.0012564, "L": 0.00124222, "C": 0.00125342, "V": 4205.60430628, "T": "2017-10-29T00:30:00", "BV": 5.23345967}, {"O": 0.001253, "H": 0.00125342, "L": 0.00124402, "C": 0.0012475, "V": 1064.90159237, "T": "2017-10-29T00:35:00", "BV": 1.3276881}, {"O": 0.00125339, "H": 0.00125682, "L": 0.00125339, "C": 0.00125607, "V": 786.1152562, "T": "2017-10-29T00:40:00", "BV": 0.98668288}, {"O": 0.001256, "H": 0.00125857, "L": 0.00125214, "C": 0.00125842, "V": 2734.66793063, "T": "2017-10-29T00:45:00", "BV": 3.43335559}, {"O": 0.00125817, "H": 0.0012585, "L": 0.00125002, "C": 0.0012501, "V": 519.51182502, "T": "2017-10-29T00:50:00", "BV": 0.65230531}, {"O": 0.00125825, "H": 0.00125825, "L": 0.00125011, "C": 0.00125825, "V": 85.90725215, "T": "2017-10-29T00:55:00", "BV": 0.10759814}, {"O": 0.00125825, "H": 0.0012585, "L": 0.0012525, "C": 0.00125251, "V": 3321.53630211, "T": "2017-10-29T01:00:00", "BV": 4.17878372}, {"O": 0.00125251, "H": 0.00125822, "L": 0.00125249, "C": 0.00125274, "V": 1428.38173424, "T": "2017-10-29T01:05:00", "BV": 1.78923988}, {"O": 0.00125274, "H": 0.00125274, "L": 0.00125255, "C": 0.00125274, "V": 952.97040186, "T": "2017-10-29T01:10:00", "BV": 1.19374967}, {"O": 0.00125255, "H": 0.00125274, "L": 0.0012502, "C": 0.00125274, "V": 1127.36668504, "T": "2017-10-29T01:15:00", "BV": 1.41017103}, {"O": 0.00125274, "H": 0.0012585, "L": 0.00124968, "C": 0.00124968, "V": 1931.59785998, "T": "2017-10-29T01:20:00", "BV": 2.42252859}, {"O": 0.00125275, "H": 0.00125848, "L": 0.00125275, "C": 0.00125848, "V": 283.64238892, "T": "2017-10-29T01:25:00", "BV": 0.35572685}, {"O": 0.00125848, "H": 0.00125848, "L": 0.001253, "C": 0.001253, "V": 648.82374184, "T": "2017-10-29T01:30:00", "BV": 0.81452365}, {"O": 0.001253, "H": 0.001253, "L": 0.00124438, "C": 0.00125294, "V": 3987.02889081, "T": "2017-10-29T01:35:00", "BV": 4.96838253}, {"O": 0.001253, "H": 0.00125444, "L": 0.001244, "C": 0.00125444, "V": 3585.36073322, "T": "2017-10-29T01:40:00", "BV": 4.46369338}, {"O": 0.00125847, "H": 0.00125847, "L": 0.00124696, "C": 0.00124696, "V": 246.70540403, "T": "2017-10-29T01:45:00", "BV": 0.30977841}, {"O": 0.00125635, "H": 0.00125635, "L": 0.0012473, "C": 0.00125632, "V": 319.48284533, "T": "2017-10-29T01:50:00", "BV": 0.40084265}, {"O": 0.00125632, "H": 0.001257, "L": 0.0012546, "C": 0.001257, "V": 1874.15546837, "T": "2017-10-29T01:55:00", "BV": 2.35519419}, {"O": 0.001257, "H": 0.00125705, "L": 0.00125656, "C": 0.00125656, "V": 946.50326024, "T": "2017-10-29T02:00:00", "BV": 1.1896193}, {"O": 0.001257, "H": 0.00125705, "L": 0.00125656, "C": 0.00125705, "V": 1104.21572301, "T": "2017-10-29T02:05:00", "BV": 1.38792548}, {"O": 0.00125705, "H": 0.00125705, "L": 0.00125656, "C": 0.00125705, "V": 4495.56765803, "T": "2017-10-29T02:10:00", "BV": 5.65113421}, {"O": 0.00125705, "H": 0.00125716, "L": 0.00125656, "C": 0.00125704, "V": 770.22726138, "T": "2017-10-29T02:15:00", "BV": 0.96820462}, {"O": 0.00125704, "H": 0.00125704, "L": 0.00125704, "C": 0.00125704, "V": 1453.04079795, "T": "2017-10-29T02:20:00", "BV": 1.82653034}, {"O": 0.00125668, "H": 0.00125704, "L": 0.00125656, "C": 0.00125704, "V": 1340.18126543, "T": "2017-10-29T02:25:00", "BV": 1.68455864}, {"O": 0.00125656, "H": 0.00125704, "L": 0.00125656, "C": 0.00125704, "V": 9797.8573647, "T": "2017-10-29T02:30:00", "BV": 12.31570017}, {"O": 0.00125704, "H": 0.00125899, "L": 0.00125704, "C": 0.00125705, "V": 2005.30172663, "T": "2017-10-29T02:35:00", "BV": 2.52077364}, {"O": 0.00125705, "H": 0.00126003, "L": 0.00125704, "C": 0.00126, "V": 1620.89257261, "T": "2017-10-29T02:40:00", "BV": 2.04074762}, {"O": 0.00126, "H": 0.00126085, "L": 0.00125705, "C": 0.00126, "V": 1326.87820201, "T": "2017-10-29T02:45:00", "BV": 1.66916516}, {"O": 0.00126085, "H": 0.00126352, "L": 0.00126085, "C": 0.00126085, "V": 916.61256501, "T": "2017-10-29T02:50:00", "BV": 1.15655751}, {"O": 0.00126085, "H": 0.00126396, "L": 0.00126085, "C": 0.00126396, "V": 421.45241757, "T": "2017-10-29T02:55:00", "BV": 0.53150971}, {"O": 0.00126346, "H": 0.00126346, "L": 0.00126085, "C": 0.00126346, "V": 1457.34367443, "T": "2017-10-29T03:00:00", "BV": 1.8395802}, {"O": 0.00126085, "H": 0.00126501, "L": 0.00126085, "C": 0.00126499, "V": 942.18424738, "T": "2017-10-29T03:05:00", "BV": 1.19154622}, {"O": 0.0012648, "H": 0.00126505, "L": 0.00126101, "C": 0.00126505, "V": 2861.37409823, "T": "2017-10-29T03:10:00", "BV": 3.61947664}, {"O": 0.00126525, "H": 0.00126525, "L": 0.00126499, "C": 0.00126499, "V": 784.3938116, "T": "2017-10-29T03:15:00", "BV": 0.99227343}, {"O": 0.00126499, "H": 0.00127048, "L": 0.00126499, "C": 0.00127001, "V": 1625.55112134, "T": "2017-10-29T03:20:00", "BV": 2.05963207}, {"O": 0.00127001, "H": 0.00127048, "L": 0.00127001, "C": 0.00127048, "V": 151.86395678, "T": "2017-10-29T03:25:00", "BV": 0.19291998}, {"O": 0.00127048, "H": 0.00127049, "L": 0.00127001, "C": 0.00127001, "V": 647.02609362, "T": "2017-10-29T03:30:00", "BV": 0.82177936}, {"O": 0.00127049, "H": 0.0012711, "L": 0.00127001, "C": 0.0012711, "V": 881.49898697, "T": "2017-10-29T03:35:00", "BV": 1.12030524}, {"O": 0.00127118, "H": 0.0012712, "L": 0.00127, "C": 0.00127, "V": 1015.45530081, "T": "2017-10-29T03:40:00", "BV": 1.29030399}, {"O": 0.00127128, "H": 0.00127128, "L": 0.00126841, "C": 0.00126841, "V": 710.6148325, "T": "2017-10-29T03:45:00", "BV": 0.9025339}, {"O": 0.00126841, "H": 0.001274, "L": 0.00126587, "C": 0.001274, "V": 1843.39867636, "T": "2017-10-29T03:50:00", "BV": 2.34218614}, {"O": 0.00127441, "H": 0.00127487, "L": 0.00127233, "C": 0.00127233, "V": 376.84087712, "T": "2017-10-29T03:55:00", "BV": 0.47995923}, {"O": 0.00127233, "H": 0.00127293, "L": 0.00127233, "C": 0.00127233, "V": 275.45859851, "T": "2017-10-29T04:00:00", "BV": 0.35048769}, {"O": 0.0012724, "H": 0.00127293, "L": 0.00127233, "C": 0.00127233, "V": 1523.56864132, "T": "2017-10-29T04:05:00", "BV": 1.93856302}, {"O": 0.00127233, "H": 0.00127293, "L": 0.00126504, "C": 0.00127233, "V": 569.42052239, "T": "2017-10-29T04:10:00", "BV": 0.72451729}, {"O": 0.001265, "H": 0.001272, "L": 0.00126116, "C": 0.00126116, "V": 561.85671943, "T": "2017-10-29T04:15:00", "BV": 0.71055836}, {"O": 0.001265, "H": 0.0012673, "L": 0.0012613, "C": 0.0012673, "V": 1818.02168423, "T": "2017-10-29T04:20:00", "BV": 2.29878465}, {"O": 0.0012673, "H": 0.00127299, "L": 0.0012673, "C": 0.00127299, "V": 269.40862643, "T": "2017-10-29T04:25:00", "BV": 0.34265251}, {"O": 0.00127238, "H": 0.00127341, "L": 0.00127237, "C": 0.00127341, "V": 1750.60989234, "T": "2017-10-29T04:30:00", "BV": 2.22855178}, {"O": 0.00127245, "H": 0.00127341, "L": 0.00127245, "C": 0.00127341, "V": 1505.75629354, "T": "2017-10-29T04:35:00", "BV": 1.91741221}, {"O": 0.00127341, "H": 0.001275, "L": 0.00127233, "C": 0.00127499, "V": 1886.66066127, "T": "2017-10-29T04:40:00", "BV": 2.40469345}, {"O": 0.00127498, "H": 0.001275, "L": 0.00127498, "C": 0.001275, "V": 687.05466388, "T": "2017-10-29T04:45:00", "BV": 0.87598947}, {"O": 0.001275, "H": 0.001275, "L": 0.00127498, "C": 0.00127499, "V": 784.59572553, "T": "2017-10-29T04:50:00", "BV": 1.0003549}, {"O": 0.00127499, "H": 0.00127501, "L": 0.00127498, "C": 0.00127501, "V": 1018.64241586, "T": "2017-10-29T04:55:00", "BV": 1.29876257}, {"O": 0.00127501, "H": 0.00127501, "L": 0.0012701, "C": 0.001272, "V": 1027.84426323, "T": "2017-10-29T05:00:00", "BV": 1.30779765}, {"O": 0.0012701, "H": 0.001272, "L": 0.00126841, "C": 0.00126841, "V": 770.9222696, "T": "2017-10-29T05:05:00", "BV": 0.97920619}, {"O": 0.00126841, "H": 0.00126841, "L": 0.00126293, "C": 0.001265, "V": 497.29473598, "T": "2017-10-29T05:10:00", "BV": 0.62916004}, {"O": 0.00126287, "H": 0.00127, "L": 0.00126261, "C": 0.00127, "V": 1305.22940652, "T": "2017-10-29T05:15:00", "BV": 1.65361282}, {"O": 0.00126267, "H": 0.00127, "L": 0.00126106, "C": 0.00127, "V": 409.79156893, "T": "2017-10-29T05:20:00", "BV": 0.51855239}, {"O": 0.00127, "H": 0.00127, "L": 0.00125645, "C": 0.00126, "V": 2199.30409051, "T": "2017-10-29T05:25:00", "BV": 2.7751131}, {"O": 0.00126, "H": 0.00126, "L": 0.00125462, "C": 0.00125642, "V": 610.01560744, "T": "2017-10-29T05:30:00", "BV": 0.76644464}, {"O": 0.0012546, "H": 0.00125642, "L": 0.00125194, "C": 0.00125256, "V": 4229.50339273, "T": "2017-10-29T05:35:00", "BV": 5.30227331}, {"O": 0.00125256, "H": 0.00125262, "L": 0.0012508, "C": 0.00125262, "V": 2031.77539406, "T": "2017-10-29T05:40:00", "BV": 2.54397432}, {"O": 0.00125261, "H": 0.00125262, "L": 0.00125194, "C": 0.00125194, "V": 1340.09697901, "T": "2017-10-29T05:45:00", "BV": 1.67850967}, {"O": 0.00125194, "H": 0.00125194, "L": 0.00125018, "C": 0.0012504, "V": 542.27748991, "T": "2017-10-29T05:50:00", "BV": 0.67852805}, {"O": 0.0012504, "H": 0.00125261, "L": 0.00125, "C": 0.00125261, "V": 2564.37585724, "T": "2017-10-29T05:55:00", "BV": 3.20612673}, {"O": 0.00125261, "H": 0.00125728, "L": 0.001245, "C": 0.00125728, "V": 5800.09532099, "T": "2017-10-29T06:00:00", "BV": 7.23769143}, {"O": 0.00125728, "H": 0.00126516, "L": 0.00125537, "C": 0.00126516, "V": 360.99952707, "T": "2017-10-29T06:05:00", "BV": 0.45550695}, {"O": 0.00126199, "H": 0.00126199, "L": 0.00126097, "C": 0.00126097, "V": 484.56937302, "T": "2017-10-29T06:10:00", "BV": 0.6114722}, {"O": 0.00125971, "H": 0.00125971, "L": 0.00125195, "C": 0.00125244, "V": 551.32640712, "T": "2017-10-29T06:15:00", "BV": 0.69125537}, {"O": 0.00125242, "H": 0.00125244, "L": 0.0012494, "C": 0.0012494, "V": 610.80395417, "T": "2017-10-29T06:20:00", "BV": 0.76405647}, {"O": 0.0012494, "H": 0.0012494, "L": 0.00124503, "C": 0.0012494, "V": 2542.57548309, "T": "2017-10-29T06:25:00", "BV": 3.1713032}, {"O": 0.0012494, "H": 0.00125126, "L": 0.001246, "C": 0.0012489, "V": 1076.84185445, "T": "2017-10-29T06:30:00", "BV": 1.34442999}, {"O": 0.00124715, "H": 0.00125297, "L": 0.00124715, "C": 0.00125001, "V": 1004.94007932, "T": "2017-10-29T06:35:00", "BV": 1.25814148}, {"O": 0.00125001, "H": 0.00125969, "L": 0.00125001, "C": 0.00125047, "V": 1097.30307651, "T": "2017-10-29T06:40:00", "BV": 1.37397354}, {"O": 0.00125969, "H": 0.00126211, "L": 0.00125047, "C": 0.00126014, "V": 684.65898127, "T": "2017-10-29T06:45:00", "BV": 0.85875895}, {"O": 0.00125951, "H": 0.00126183, "L": 0.0012545, "C": 0.00126183, "V": 927.83963281, "T": "2017-10-29T06:50:00", "BV": 1.16792627}, {"O": 0.00125906, "H": 0.001267, "L": 0.00125906, "C": 0.00126183, "V": 1253.22477742, "T": "2017-10-29T06:55:00", "BV": 1.58168485}, {"O": 0.00126183, "H": 0.00126699, "L": 0.00125052, "C": 0.00125574, "V": 840.74981519, "T": "2017-10-29T07:00:00", "BV": 1.05788691}, {"O": 0.00125214, "H": 0.0012631, "L": 0.00125, "C": 0.00126246, "V": 2889.60195593, "T": "2017-10-29T07:05:00", "BV": 3.625121}, {"O": 0.00125796, "H": 0.00125796, "L": 0.00125, "C": 0.00125, "V": 1696.23404347, "T": "2017-10-29T07:10:00", "BV": 2.12062877}, {"O": 0.00125, "H": 0.00125, "L": 0.00124706, "C": 0.00124706, "V": 695.93429533, "T": "2017-10-29T07:15:00", "BV": 0.8690661}, {"O": 0.001247, "H": 0.00125001, "L": 0.00124667, "C": 0.00125001, "V": 177.93489229, "T": "2017-10-29T07:20:00", "BV": 0.22200267}, {"O": 0.00125, "H": 0.001252, "L": 0.00124623, "C": 0.001252, "V": 743.18290515, "T": "2017-10-29T07:25:00", "BV": 0.92900364}, {"O": 0.001252, "H": 0.001252, "L": 0.0012499, "C": 0.00124992, "V": 779.73236703, "T": "2017-10-29T07:30:00", "BV": 0.974821}, {"O": 0.00125255, "H": 0.00125328, "L": 0.00124622, "C": 0.00124728, "V": 450.40615414, "T": "2017-10-29T07:35:00", "BV": 0.56317797}, {"O": 0.001253, "H": 0.0012577, "L": 0.001253, "C": 0.0012577, "V": 3222.2891653, "T": "2017-10-29T07:40:00", "BV": 4.04053666}, {"O": 0.00125796, "H": 0.00125796, "L": 0.0012577, "C": 0.0012577, "V": 32.07823229, "T": "2017-10-29T07:45:00", "BV": 0.04034693}, {"O": 0.0012541, "H": 0.00125765, "L": 0.0012502, "C": 0.00125124, "V": 1191.8318525, "T": "2017-10-29T07:50:00", "BV": 1.49408438}, {"O": 0.00125136, "H": 0.00125769, "L": 0.00124943, "C": 0.00124991, "V": 714.42319168, "T": "2017-10-29T07:55:00", "BV": 0.893198}, {"O": 0.00125, "H": 0.00125101, "L": 0.00124943, "C": 0.00124943, "V": 543.17353936, "T": "2017-10-29T08:00:00", "BV": 0.67893249}, {"O": 0.001249, "H": 0.001249, "L": 0.00124728, "C": 0.001249, "V": 1081.08492229, "T": "2017-10-29T08:05:00", "BV": 1.34865213}, {"O": 0.0012473, "H": 0.00125134, "L": 0.00124728, "C": 0.001249, "V": 567.8740345, "T": "2017-10-29T08:10:00", "BV": 0.70938559}, {"O": 0.0012493, "H": 0.00125655, "L": 0.0012474, "C": 0.00124742, "V": 488.57209439, "T": "2017-10-29T08:15:00", "BV": 0.61147762}, {"O": 0.00124742, "H": 0.00124905, "L": 0.00124742, "C": 0.00124905, "V": 633.9878292, "T": "2017-10-29T08:20:00", "BV": 0.79090684}, {"O": 0.00124905, "H": 0.00125747, "L": 0.00124905, "C": 0.00124993, "V": 386.44923442, "T": "2017-10-29T08:25:00", "BV": 0.48393147}, {"O": 0.0012577, "H": 0.00125931, "L": 0.00125031, "C": 0.00125031, "V": 981.58088069, "T": "2017-10-29T08:30:00", "BV": 1.23169925}, {"O": 0.00125031, "H": 0.00125899, "L": 0.0012497, "C": 0.0012497, "V": 1183.83319939, "T": "2017-10-29T08:35:00", "BV": 1.48015933}, {"O": 0.00125, "H": 0.0012575, "L": 0.00125, "C": 0.001255, "V": 436.18422935, "T": "2017-10-29T08:40:00", "BV": 0.54709184}, {"O": 0.001255, "H": 0.001255, "L": 0.0012474, "C": 0.00125011, "V": 403.21668329, "T": "2017-10-29T08:45:00", "BV": 0.50405669}, {"O": 0.00124975, "H": 0.001255, "L": 0.00124602, "C": 0.00124602, "V": 3668.88907427, "T": "2017-10-29T08:50:00", "BV": 4.57815793}, {"O": 0.00125485, "H": 0.00125485, "L": 0.00124602, "C": 0.00125002, "V": 1340.55055714, "T": "2017-10-29T08:55:00", "BV": 1.67139901}, {"O": 0.00125002, "H": 0.00125179, "L": 0.00124602, "C": 0.00124602, "V": 2633.40879548, "T": "2017-10-29T09:00:00", "BV": 3.28223854}, {"O": 0.00124911, "H": 0.00125097, "L": 0.00124468, "C": 0.00125097, "V": 1781.84165063, "T": "2017-10-29T09:05:00", "BV": 2.21998603}, {"O": 0.00125097, "H": 0.00125097, "L": 0.00124468, "C": 0.00124799, "V": 793.81761715, "T": "2017-10-29T09:10:00", "BV": 0.98907729}, {"O": 0.00124468, "H": 0.00124799, "L": 0.00124373, "C": 0.0012441, "V": 1415.1431872, "T": "2017-10-29T09:15:00", "BV": 1.7612816}, {"O": 0.0012457, "H": 0.00124799, "L": 0.00124373, "C": 0.00124799, "V": 1037.14120769, "T": "2017-10-29T09:20:00", "BV": 1.29065401}, {"O": 0.00124799, "H": 0.00124799, "L": 0.00124373, "C": 0.00124798, "V": 1440.62825617, "T": "2017-10-29T09:25:00", "BV": 1.79313502}, {"O": 0.00124373, "H": 0.00124875, "L": 0.00124373, "C": 0.001248, "V": 961.60075913, "T": "2017-10-29T09:30:00", "BV": 1.19840413}, {"O": 0.001248, "H": 0.00125, "L": 0.001248, "C": 0.00125, "V": 460.73250846, "T": "2017-10-29T09:35:00", "BV": 0.57554209}, {"O": 0.0012501, "H": 0.00125098, "L": 0.00124939, "C": 0.00124939, "V": 359.75226294, "T": "2017-10-29T09:40:00", "BV": 0.44967527}, {"O": 0.00125098, "H": 0.00125098, "L": 0.00124922, "C": 0.00125098, "V": 825.586502, "T": "2017-10-29T09:45:00", "BV": 1.03190064}, {"O": 0.00124922, "H": 0.001251, "L": 0.00124922, "C": 0.001251, "V": 859.07366007, "T": "2017-10-29T09:50:00", "BV": 1.07432928}, {"O": 0.001251, "H": 0.001251, "L": 0.00124946, "C": 0.00125, "V": 371.06584772, "T": "2017-10-29T09:55:00", "BV": 0.46380618}, {"O": 0.00125, "H": 0.00125, "L": 0.0012437, "C": 0.0012437, "V": 6114.60792378, "T": "2017-10-29T10:00:00", "BV": 7.61392275}, {"O": 0.00124811, "H": 0.00125, "L": 0.0012437, "C": 0.00124434, "V": 1871.52259336, "T": "2017-10-29T10:05:00", "BV": 2.32901311}, {"O": 0.00124383, "H": 0.00125, "L": 0.00124371, "C": 0.00125, "V": 860.60463351, "T": "2017-10-29T10:10:00", "BV": 1.07549612}, {"O": 0.00124998, "H": 0.00125, "L": 0.00124908, "C": 0.00124908, "V": 109.38423709, "T": "2017-10-29T10:15:00", "BV": 0.13665664}, {"O": 0.00124908, "H": 0.00125, "L": 0.00124908, "C": 0.00124998, "V": 703.35331641, "T": "2017-10-29T10:20:00", "BV": 0.87857911}, {"O": 0.00124908, "H": 0.0012499, "L": 0.00124611, "C": 0.00124611, "V": 530.53386972, "T": "2017-10-29T10:25:00", "BV": 0.66130259}, {"O": 0.00124989, "H": 0.00124989, "L": 0.00124373, "C": 0.00124373, "V": 1739.81064974, "T": "2017-10-29T10:30:00", "BV": 2.16740805}, {"O": 0.00124373, "H": 0.0012499, "L": 0.0012437, "C": 0.0012499, "V": 3975.88303632, "T": "2017-10-29T10:35:00", "BV": 4.94923446}, {"O": 0.0012499, "H": 0.00124998, "L": 0.0012499, "C": 0.00124991, "V": 906.77617975, "T": "2017-10-29T10:40:00", "BV": 1.13338831}, {"O": 0.0012499, "H": 0.00125097, "L": 0.0012499, "C": 0.00125097, "V": 1615.94684782, "T": "2017-10-29T10:45:00", "BV": 2.0201883}, {"O": 0.00125003, "H": 0.001251, "L": 0.001244, "C": 0.001251, "V": 2604.28373141, "T": "2017-10-29T10:50:00", "BV": 3.25157457}, {"O": 0.00124511, "H": 0.001248, "L": 0.00124511, "C": 0.001248, "V": 3184.36168832, "T": "2017-10-29T10:55:00", "BV": 3.97127952}, {"O": 0.001248, "H": 0.001248, "L": 0.00124512, "C": 0.001246, "V": 1975.62421079, "T": "2017-10-29T11:00:00", "BV": 2.46341987}, {"O": 0.001248, "H": 0.001251, "L": 0.001244, "C": 0.00124401, "V": 3786.03170191, "T": "2017-10-29T11:05:00", "BV": 4.72775048}, {"O": 0.001245, "H": 0.00125098, "L": 0.001245, "C": 0.00125098, "V": 288.42073199, "T": "2017-10-29T11:10:00", "BV": 0.36053152}, {"O": 0.001245, "H": 0.00125096, "L": 0.001245, "C": 0.001245, "V": 1106.55124199, "T": "2017-10-29T11:15:00", "BV": 1.38174993}, {"O": 0.0012455, "H": 0.0012455, "L": 0.00124372, "C": 0.00124372, "V": 349.05333974, "T": "2017-10-29T11:20:00", "BV": 0.43433236}, {"O": 0.00124372, "H": 0.001245, "L": 0.0012437, "C": 0.001245, "V": 1783.49037153, "T": "2017-10-29T11:25:00", "BV": 2.21923419}, {"O": 0.001245, "H": 0.001245, "L": 0.0012437, "C": 0.001245, "V": 1191.26220549, "T": "2017-10-29T11:30:00", "BV": 1.48247461}, {"O": 0.00124371, "H": 0.00124777, "L": 0.00124356, "C": 0.00124378, "V": 1614.73687042, "T": "2017-10-29T11:35:00", "BV": 2.00849469}, {"O": 0.00124378, "H": 0.00125486, "L": 0.00124378, "C": 0.00125486, "V": 4429.87019037, "T": "2017-10-29T11:40:00", "BV": 5.55381696}, {"O": 0.00125486, "H": 0.001255, "L": 0.00125401, "C": 0.001255, "V": 5581.67790935, "T": "2017-10-29T11:45:00", "BV": 7.00403709}, {"O": 0.001255, "H": 0.00125775, "L": 0.00125406, "C": 0.001255, "V": 888.52738276, "T": "2017-10-29T11:50:00", "BV": 1.114918}, {"O": 0.001255, "H": 0.00125885, "L": 0.001255, "C": 0.00125779, "V": 893.15168219, "T": "2017-10-29T11:55:00", "BV": 1.12190634}, {"O": 0.0012559, "H": 0.00126499, "L": 0.00125523, "C": 0.00126499, "V": 670.42312483, "T": "2017-10-29T12:00:00", "BV": 0.84385812}, {"O": 0.00126499, "H": 0.00126541, "L": 0.00126297, "C": 0.00126297, "V": 2870.85247327, "T": "2017-10-29T12:05:00", "BV": 3.62966808}, {"O": 0.00126544, "H": 0.00126544, "L": 0.00126036, "C": 0.00126036, "V": 802.6539017, "T": "2017-10-29T12:10:00", "BV": 1.01370327}, {"O": 0.00126297, "H": 0.00126297, "L": 0.00124008, "C": 0.00124999, "V": 19426.18681179, "T": "2017-10-29T12:15:00", "BV": 24.24091516}, {"O": 0.00124999, "H": 0.00124999, "L": 0.00124404, "C": 0.00124886, "V": 3175.36818325, "T": "2017-10-29T12:20:00", "BV": 3.96138113}, {"O": 0.00124887, "H": 0.00125, "L": 0.00124886, "C": 0.00125, "V": 622.41828106, "T": "2017-10-29T12:25:00", "BV": 0.7774704}, {"O": 0.00125, "H": 0.00125, "L": 0.00124886, "C": 0.001249, "V": 1470.28117181, "T": "2017-10-29T12:30:00", "BV": 1.83726794}, {"O": 0.0012489, "H": 0.00125, "L": 0.0012489, "C": 0.00124916, "V": 1129.52379946, "T": "2017-10-29T12:35:00", "BV": 1.41083442}, {"O": 0.00124926, "H": 0.001251, "L": 0.001249, "C": 0.001249, "V": 2014.7410242, "T": "2017-10-29T12:40:00", "BV": 2.51697138}, {"O": 0.001249, "H": 0.00124926, "L": 0.001249, "C": 0.00124926, "V": 4396.22696077, "T": "2017-10-29T12:45:00", "BV": 5.49136033}, {"O": 0.00124926, "H": 0.00124926, "L": 0.00124901, "C": 0.0012492, "V": 910.61937, "T": "2017-10-29T12:50:00", "BV": 1.13752309}, {"O": 0.00124901, "H": 0.00124926, "L": 0.00124889, "C": 0.00124926, "V": 5922.29868383, "T": "2017-10-29T12:55:00", "BV": 7.39821546}, {"O": 0.00124926, "H": 0.00124996, "L": 0.00124889, "C": 0.00124925, "V": 3409.05887225, "T": "2017-10-29T13:00:00", "BV": 4.25868152}, {"O": 0.00124925, "H": 0.00124926, "L": 0.001249, "C": 0.00124926, "V": 2818.50432053, "T": "2017-10-29T13:05:00", "BV": 3.52094811}, {"O": 0.00124926, "H": 0.001255, "L": 0.00124904, "C": 0.00125456, "V": 3108.68735972, "T": "2017-10-29T13:10:00", "BV": 3.88680249}, {"O": 0.001255, "H": 0.001255, "L": 0.00124992, "C": 0.00125, "V": 1877.01410017, "T": "2017-10-29T13:15:00", "BV": 2.35080653}, {"O": 0.00125001, "H": 0.00125555, "L": 0.0012495, "C": 0.0012495, "V": 5573.40961935, "T": "2017-10-29T13:20:00", "BV": 6.96887406}, {"O": 0.0012495, "H": 0.00125501, "L": 0.0012495, "C": 0.00124951, "V": 644.83564293, "T": "2017-10-29T13:25:00", "BV": 0.80690893}, {"O": 0.00124951, "H": 0.001255, "L": 0.00124901, "C": 0.00124951, "V": 1382.57952975, "T": "2017-10-29T13:30:00", "BV": 1.72778701}, {"O": 0.00125, "H": 0.00125501, "L": 0.00125, "C": 0.00125501, "V": 2010.77771529, "T": "2017-10-29T13:35:00", "BV": 2.52275448}, {"O": 0.00125501, "H": 0.00125584, "L": 0.00125, "C": 0.00125556, "V": 2004.75630421, "T": "2017-10-29T13:40:00", "BV": 2.50758993}, {"O": 0.00125002, "H": 0.00125556, "L": 0.00125002, "C": 0.00125114, "V": 2918.65663446, "T": "2017-10-29T13:45:00", "BV": 3.66256571}, {"O": 0.00125114, "H": 0.00125556, "L": 0.00125114, "C": 0.001252, "V": 242.51437536, "T": "2017-10-29T13:50:00", "BV": 0.30391396}, {"O": 0.001252, "H": 0.00125715, "L": 0.00125115, "C": 0.00125117, "V": 640.50838528, "T": "2017-10-29T13:55:00", "BV": 0.80271031}, {"O": 0.00125117, "H": 0.00125715, "L": 0.00125117, "C": 0.00125118, "V": 509.51826537, "T": "2017-10-29T14:00:00", "BV": 0.6387417}, {"O": 0.00125119, "H": 0.001257, "L": 0.00125114, "C": 0.00125119, "V": 3195.01195531, "T": "2017-10-29T14:05:00", "BV": 3.99770696}, {"O": 0.00125115, "H": 0.00125712, "L": 0.00125, "C": 0.00125, "V": 2240.08265867, "T": "2017-10-29T14:10:00", "BV": 2.80256919}, {"O": 0.00125, "H": 0.00125964, "L": 0.00124957, "C": 0.00125063, "V": 3229.8796045, "T": "2017-10-29T14:15:00", "BV": 4.04782185}, {"O": 0.00125925, "H": 0.00125925, "L": 0.00125058, "C": 0.001257, "V": 913.06589599, "T": "2017-10-29T14:20:00", "BV": 1.14608429}, {"O": 0.00125548, "H": 0.0012595, "L": 0.001252, "C": 0.001252, "V": 847.36153693, "T": "2017-10-29T14:25:00", "BV": 1.06388941}, {"O": 0.0012535, "H": 0.00125548, "L": 0.00125058, "C": 0.00125058, "V": 316.49059204, "T": "2017-10-29T14:30:00", "BV": 0.39605657}, {"O": 0.00125012, "H": 0.00125648, "L": 0.00125, "C": 0.00125013, "V": 2284.19799265, "T": "2017-10-29T14:35:00", "BV": 2.86561857}, {"O": 0.00125001, "H": 0.00125013, "L": 0.00124901, "C": 0.00124958, "V": 1630.07046686, "T": "2017-10-29T14:40:00", "BV": 2.03693941}, {"O": 0.00124969, "H": 0.00125505, "L": 0.001249, "C": 0.0012497, "V": 811.39388207, "T": "2017-10-29T14:45:00", "BV": 1.01494694}, {"O": 0.0012497, "H": 0.00125594, "L": 0.001249, "C": 0.00124971, "V": 740.37409179, "T": "2017-10-29T14:50:00", "BV": 0.92555127}, {"O": 0.00124985, "H": 0.00125596, "L": 0.00124972, "C": 0.001255, "V": 740.83806418, "T": "2017-10-29T14:55:00", "BV": 0.92975503}, {"O": 0.001255, "H": 0.001255, "L": 0.00125, "C": 0.00125, "V": 184.46741742, "T": "2017-10-29T15:00:00", "BV": 0.23103634}, {"O": 0.0012499, "H": 0.0012505, "L": 0.00124985, "C": 0.0012502, "V": 2412.32893624, "T": "2017-10-29T15:05:00", "BV": 3.01542619}, {"O": 0.0012502, "H": 0.0012502, "L": 0.00124778, "C": 0.00124779, "V": 1794.31345549, "T": "2017-10-29T15:10:00", "BV": 2.24151037}, {"O": 0.00124778, "H": 0.0012483, "L": 0.00124535, "C": 0.001247, "V": 881.3087997, "T": "2017-10-29T15:15:00", "BV": 1.09876095}, {"O": 0.0012475, "H": 0.00125398, "L": 0.001247, "C": 0.00124702, "V": 1462.90999364, "T": "2017-10-29T15:20:00", "BV": 1.82658532}, {"O": 0.0012495, "H": 0.0012495, "L": 0.00124612, "C": 0.0012465, "V": 1371.6022801, "T": "2017-10-29T15:25:00", "BV": 1.71033137}, {"O": 0.001247, "H": 0.0012495, "L": 0.00124503, "C": 0.0012494, "V": 1931.81629932, "T": "2017-10-29T15:30:00", "BV": 2.40838466}, {"O": 0.0012494, "H": 0.00124994, "L": 0.0012462, "C": 0.0012497, "V": 1012.49425029, "T": "2017-10-29T15:35:00", "BV": 1.26503884}, {"O": 0.0012497, "H": 0.0012497, "L": 0.00124201, "C": 0.001243, "V": 4790.50908416, "T": "2017-10-29T15:40:00", "BV": 5.96110231}, {"O": 0.0012422, "H": 0.0012422, "L": 0.00124, "C": 0.00124, "V": 4313.33161762, "T": "2017-10-29T15:45:00", "BV": 5.3500531}, {"O": 0.00123998, "H": 0.00123998, "L": 0.00122651, "C": 0.00122651, "V": 15442.98786104, "T": "2017-10-29T15:50:00", "BV": 19.03371774}, {"O": 0.00122645, "H": 0.00122645, "L": 0.001209, "C": 0.00120901, "V": 23177.1362362, "T": "2017-10-29T15:55:00", "BV": 28.20227356}, {"O": 0.00120901, "H": 0.001215, "L": 0.0012082, "C": 0.00121, "V": 5116.61829747, "T": "2017-10-29T16:00:00", "BV": 6.18782315}, {"O": 0.00121, "H": 0.00122801, "L": 0.0012091, "C": 0.00122754, "V": 5873.54692351, "T": "2017-10-29T16:05:00", "BV": 7.17761518}, {"O": 0.00122754, "H": 0.00123, "L": 0.00121657, "C": 0.00122755, "V": 3295.89027448, "T": "2017-10-29T16:10:00", "BV": 4.04586843}, {"O": 0.00122897, "H": 0.001229, "L": 0.00122714, "C": 0.00122714, "V": 1425.76607112, "T": "2017-10-29T16:15:00", "BV": 1.75169211}, {"O": 0.00122714, "H": 0.00123728, "L": 0.00121501, "C": 0.00122332, "V": 10151.09469666, "T": "2017-10-29T16:20:00", "BV": 12.44271287}, {"O": 0.00122333, "H": 0.00123095, "L": 0.00121519, "C": 0.00122039, "V": 7228.73246638, "T": "2017-10-29T16:25:00", "BV": 8.82908259}, {"O": 0.00122039, "H": 0.00122039, "L": 0.001214, "C": 0.00121664, "V": 2570.37054424, "T": "2017-10-29T16:30:00", "BV": 3.12717086}, {"O": 0.00121664, "H": 0.0012223, "L": 0.00121, "C": 0.00122229, "V": 5044.30402626, "T": "2017-10-29T16:35:00", "BV": 6.11981571}, {"O": 0.00121061, "H": 0.00122227, "L": 0.00121004, "C": 0.00122202, "V": 890.66517283, "T": "2017-10-29T16:40:00", "BV": 1.08214771}, {"O": 0.00121669, "H": 0.0012222, "L": 0.00121669, "C": 0.00122001, "V": 756.86834031, "T": "2017-10-29T16:45:00", "BV": 0.92280868}, {"O": 0.00122001, "H": 0.0012222, "L": 0.00121328, "C": 0.00121701, "V": 1602.5897837, "T": "2017-10-29T16:50:00", "BV": 1.95306298}, {"O": 0.00121701, "H": 0.00122249, "L": 0.00121701, "C": 0.0012223, "V": 3318.28515645, "T": "2017-10-29T16:55:00", "BV": 4.04110699}, {"O": 0.00122229, "H": 0.00122235, "L": 0.00120912, "C": 0.00121, "V": 3260.16823224, "T": "2017-10-29T17:00:00", "BV": 3.95198285}, {"O": 0.00121987, "H": 0.00122707, "L": 0.00121, "C": 0.00122697, "V": 8215.2017505, "T": "2017-10-29T17:05:00", "BV": 10.04431054}, {"O": 0.00122707, "H": 0.00123095, "L": 0.00121922, "C": 0.00122899, "V": 6442.35563407, "T": "2017-10-29T17:10:00", "BV": 7.9091526}, {"O": 0.001229, "H": 0.00124428, "L": 0.00122691, "C": 0.00123199, "V": 7300.38200326, "T": "2017-10-29T17:15:00", "BV": 9.01563943}, {"O": 0.00123199, "H": 0.00126788, "L": 0.00122771, "C": 0.00125942, "V": 19701.68155141, "T": "2017-10-29T17:20:00", "BV": 24.65146543}, {"O": 0.001255, "H": 0.00125505, "L": 0.00123886, "C": 0.00124526, "V": 2771.87609505, "T": "2017-10-29T17:25:00", "BV": 3.47032157}, {"O": 0.00124505, "H": 0.00124505, "L": 0.0012388, "C": 0.0012388, "V": 720.23643891, "T": "2017-10-29T17:30:00", "BV": 0.89271681}, {"O": 0.00123818, "H": 0.00124999, "L": 0.00123756, "C": 0.001238, "V": 2243.5713275, "T": "2017-10-29T17:35:00", "BV": 2.78708863}, {"O": 0.00123757, "H": 0.00124268, "L": 0.00123419, "C": 0.00124268, "V": 3303.53424195, "T": "2017-10-29T17:40:00", "BV": 4.08932227}, {"O": 0.00123419, "H": 0.00124268, "L": 0.00123319, "C": 0.00123319, "V": 1568.1221764, "T": "2017-10-29T17:45:00", "BV": 1.94669725}, {"O": 0.0012339, "H": 0.00123978, "L": 0.00123312, "C": 0.00123315, "V": 994.42369977, "T": "2017-10-29T17:50:00", "BV": 1.22646752}, {"O": 0.00123316, "H": 0.0012384, "L": 0.00123316, "C": 0.001238, "V": 1754.80936686, "T": "2017-10-29T17:55:00", "BV": 2.16482499}, {"O": 0.00123379, "H": 0.00123998, "L": 0.00123378, "C": 0.00123431, "V": 4363.63319202, "T": "2017-10-29T18:00:00", "BV": 5.3862059}, {"O": 0.00123458, "H": 0.00123998, "L": 0.00123433, "C": 0.001238, "V": 3761.14187954, "T": "2017-10-29T18:05:00", "BV": 4.64315975}, {"O": 0.00123899, "H": 0.00124167, "L": 0.001238, "C": 0.00124, "V": 984.78804211, "T": "2017-10-29T18:10:00", "BV": 1.21976385}, {"O": 0.00124, "H": 0.0012431, "L": 0.00123998, "C": 0.0012431, "V": 825.36825296, "T": "2017-10-29T18:15:00", "BV": 1.02383285}, {"O": 0.0012431, "H": 0.0012431, "L": 0.00123998, "C": 0.00123998, "V": 827.65414661, "T": "2017-10-29T18:20:00", "BV": 1.02695929}, {"O": 0.00124, "H": 0.00124001, "L": 0.00123998, "C": 0.00123998, "V": 1280.31793118, "T": "2017-10-29T18:25:00", "BV": 1.587578}, {"O": 0.00123998, "H": 0.00125483, "L": 0.00123998, "C": 0.00124284, "V": 2176.38354562, "T": "2017-10-29T18:30:00", "BV": 2.70599146}, {"O": 0.00124284, "H": 0.00124799, "L": 0.00124005, "C": 0.00124283, "V": 1172.22614747, "T": "2017-10-29T18:35:00", "BV": 1.45651097}, {"O": 0.00124284, "H": 0.00124799, "L": 0.00124005, "C": 0.00124275, "V": 709.0876001, "T": "2017-10-29T18:40:00", "BV": 0.88124646}, {"O": 0.00124006, "H": 0.00124799, "L": 0.00124006, "C": 0.00124107, "V": 757.99317781, "T": "2017-10-29T18:45:00", "BV": 0.94315951}, {"O": 0.00124105, "H": 0.00124799, "L": 0.00124105, "C": 0.00124499, "V": 1165.66974634, "T": "2017-10-29T18:50:00", "BV": 1.45165263}, {"O": 0.00124499, "H": 0.00124799, "L": 0.00124499, "C": 0.00124799, "V": 1661.11561686, "T": "2017-10-29T18:55:00", "BV": 2.06821489}, {"O": 0.00124501, "H": 0.001251, "L": 0.00124499, "C": 0.00124623, "V": 1363.48976684, "T": "2017-10-29T19:00:00", "BV": 1.69988436}, {"O": 0.001247, "H": 0.001247, "L": 0.00124623, "C": 0.00124623, "V": 1866.31978623, "T": "2017-10-29T19:05:00", "BV": 2.32597374}, {"O": 0.00124623, "H": 0.00124698, "L": 0.00124587, "C": 0.00124622, "V": 4489.41538244, "T": "2017-10-29T19:10:00", "BV": 5.59574022}, {"O": 0.001245, "H": 0.0012462, "L": 0.00123998, "C": 0.00123998, "V": 8192.23671641, "T": "2017-10-29T19:15:00", "BV": 10.1901013}, {"O": 0.001239, "H": 0.001239, "L": 0.0012261, "C": 0.00122612, "V": 10733.72761042, "T": "2017-10-29T19:20:00", "BV": 13.18561853}, {"O": 0.00123, "H": 0.00123432, "L": 0.00122611, "C": 0.00123421, "V": 2639.89241557, "T": "2017-10-29T19:25:00", "BV": 3.24602869}, {"O": 0.00122611, "H": 0.00122612, "L": 0.0012249, "C": 0.0012249, "V": 1881.97780042, "T": "2017-10-29T19:30:00", "BV": 2.30745609}, {"O": 0.0012249, "H": 0.0012249, "L": 0.00121101, "C": 0.00122021, "V": 2022.7301642, "T": "2017-10-29T19:35:00", "BV": 2.46354653}, {"O": 0.00121799, "H": 0.00121799, "L": 0.0012082, "C": 0.00120898, "V": 3707.83259222, "T": "2017-10-29T19:40:00", "BV": 4.48524749}, {"O": 0.00120898, "H": 0.00120898, "L": 0.0012082, "C": 0.0012082, "V": 3157.97675626, "T": "2017-10-29T19:45:00", "BV": 3.81606538}, {"O": 0.0012082, "H": 0.00120821, "L": 0.00120132, "C": 0.00120132, "V": 5603.9213788, "T": "2017-10-29T19:50:00", "BV": 6.75660797}, {"O": 0.00120132, "H": 0.00120132, "L": 0.00120049, "C": 0.00120059, "V": 3609.85870487, "T": "2017-10-29T19:55:00", "BV": 4.33445462}, {"O": 0.00120059, "H": 0.00120132, "L": 0.0012002, "C": 0.0012002, "V": 7980.34823353, "T": "2017-10-29T20:00:00", "BV": 9.58041548}, {"O": 0.0012002, "H": 0.00120043, "L": 0.0012002, "C": 0.00120022, "V": 3762.04933581, "T": "2017-10-29T20:05:00", "BV": 4.51528628}, {"O": 0.00120021, "H": 0.00120023, "L": 0.00118261, "C": 0.00118301, "V": 17293.97215942, "T": "2017-10-29T20:10:00", "BV": 20.70558391}, {"O": 0.00118302, "H": 0.001185, "L": 0.00117, "C": 0.0011752, "V": 8008.86400799, "T": "2017-10-29T20:15:00", "BV": 9.42832823}, {"O": 0.0011752, "H": 0.00117799, "L": 0.00116001, "C": 0.001163, "V": 8506.28194513, "T": "2017-10-29T20:20:00", "BV": 9.94936564}, {"O": 0.00116001, "H": 0.00117154, "L": 0.00116001, "C": 0.001163, "V": 10185.1074169, "T": "2017-10-29T20:25:00", "BV": 11.84008183}, {"O": 0.001163, "H": 0.00117882, "L": 0.00116017, "C": 0.00117295, "V": 8049.76307406, "T": "2017-10-29T20:30:00", "BV": 9.4020498}, {"O": 0.00117498, "H": 0.00118003, "L": 0.00117008, "C": 0.00117011, "V": 10264.43446633, "T": "2017-10-29T20:35:00", "BV": 12.05046522}, {"O": 0.00118003, "H": 0.001185, "L": 0.00116452, "C": 0.00117899, "V": 6047.14266233, "T": "2017-10-29T20:40:00", "BV": 7.10210415}, {"O": 0.00117899, "H": 0.00118301, "L": 0.00116526, "C": 0.00118109, "V": 6026.26355572, "T": "2017-10-29T20:45:00", "BV": 7.06026194}, {"O": 0.00118106, "H": 0.00118278, "L": 0.00117, "C": 0.0011734, "V": 1838.58906312, "T": "2017-10-29T20:50:00", "BV": 2.16469755}, {"O": 0.0011734, "H": 0.00118285, "L": 0.00116889, "C": 0.00118285, "V": 1399.27009667, "T": "2017-10-29T20:55:00", "BV": 1.64672689}, {"O": 0.00118005, "H": 0.00118005, "L": 0.00116862, "C": 0.00117579, "V": 1880.63569778, "T": "2017-10-29T21:00:00", "BV": 2.21311799}, {"O": 0.001175, "H": 0.00117579, "L": 0.00116863, "C": 0.00116863, "V": 2413.94809004, "T": "2017-10-29T21:05:00", "BV": 2.82827347}, {"O": 0.00117578, "H": 0.00118576, "L": 0.00117578, "C": 0.00118544, "V": 1727.14955358, "T": "2017-10-29T21:10:00", "BV": 2.04252217}, {"O": 0.00118684, "H": 0.0011911, "L": 0.00117944, "C": 0.0011911, "V": 2078.54040459, "T": "2017-10-29T21:15:00", "BV": 2.47027692}, {"O": 0.001191, "H": 0.0011911, "L": 0.001191, "C": 0.00119101, "V": 1348.81386685, "T": "2017-10-29T21:20:00", "BV": 1.60650514}, {"O": 0.00119101, "H": 0.0011911, "L": 0.00119001, "C": 0.00119095, "V": 1249.03201531, "T": "2017-10-29T21:25:00", "BV": 1.48705152}, {"O": 0.00119098, "H": 0.0011911, "L": 0.00119095, "C": 0.00119095, "V": 4660.0797236, "T": "2017-10-29T21:30:00", "BV": 5.5500072}, {"O": 0.0011911, "H": 0.00119123, "L": 0.00119095, "C": 0.00119123, "V": 5837.62624676, "T": "2017-10-29T21:35:00", "BV": 6.95245085}, {"O": 0.0011911, "H": 0.0011927, "L": 0.00119095, "C": 0.001191, "V": 1762.86621356, "T": "2017-10-29T21:40:00", "BV": 2.10084548}, {"O": 0.001191, "H": 0.0011911, "L": 0.00119095, "C": 0.00119095, "V": 1787.10381825, "T": "2017-10-29T21:45:00", "BV": 2.12843113}, {"O": 0.00119108, "H": 0.00120229, "L": 0.00119095, "C": 0.00119095, "V": 4681.4740688, "T": "2017-10-29T21:50:00", "BV": 5.58829048}, {"O": 0.00119283, "H": 0.0011945, "L": 0.00119283, "C": 0.0011945, "V": 2166.34821324, "T": "2017-10-29T21:55:00", "BV": 2.58573794}, {"O": 0.0011945, "H": 0.00119651, "L": 0.00119095, "C": 0.00119651, "V": 4759.17938672, "T": "2017-10-29T22:00:00", "BV": 5.67626579}, {"O": 0.0011912, "H": 0.00119741, "L": 0.00119095, "C": 0.00119095, "V": 2571.39942075, "T": "2017-10-29T22:05:00", "BV": 3.0642896}, {"O": 0.00119095, "H": 0.00119095, "L": 0.00118961, "C": 0.00118961, "V": 2118.77658886, "T": "2017-10-29T22:10:00", "BV": 2.52194445}, {"O": 0.00118961, "H": 0.00119921, "L": 0.00118386, "C": 0.00118781, "V": 2104.4075427, "T": "2017-10-29T22:15:00", "BV": 2.49959045}, {"O": 0.00118962, "H": 0.00119926, "L": 0.00118962, "C": 0.00119926, "V": 422.48519566, "T": "2017-10-29T22:20:00", "BV": 0.50586854}, {"O": 0.00119926, "H": 0.00119926, "L": 0.00118962, "C": 0.00119922, "V": 1456.45920675, "T": "2017-10-29T22:25:00", "BV": 1.74489448}, {"O": 0.00119003, "H": 0.00119923, "L": 0.00118597, "C": 0.00119037, "V": 1745.88396432, "T": "2017-10-29T22:30:00", "BV": 2.08368638}, {"O": 0.00119037, "H": 0.00119037, "L": 0.00118232, "C": 0.00118823, "V": 2861.56259973, "T": "2017-10-29T22:35:00", "BV": 3.39671464}, {"O": 0.00118823, "H": 0.0011899, "L": 0.0011816, "C": 0.00118413, "V": 929.53396856, "T": "2017-10-29T22:40:00", "BV": 1.10391172}, {"O": 0.00118161, "H": 0.0011899, "L": 0.0011796, "C": 0.00118116, "V": 4358.47744674, "T": "2017-10-29T22:45:00", "BV": 5.16273205}, {"O": 0.00118116, "H": 0.001187, "L": 0.001179, "C": 0.001179, "V": 849.17343899, "T": "2017-10-29T22:50:00", "BV": 1.00290251}, {"O": 0.001179, "H": 0.001179, "L": 0.00117704, "C": 0.00117704, "V": 1484.72048631, "T": "2017-10-29T22:55:00", "BV": 1.74999932}, {"O": 0.00117797, "H": 0.0011811, "L": 0.001175, "C": 0.0011811, "V": 3419.68848427, "T": "2017-10-29T23:00:00", "BV": 4.02307071}, {"O": 0.0011811, "H": 0.00118302, "L": 0.00117756, "C": 0.00117756, "V": 190.53653618, "T": "2017-10-29T23:05:00", "BV": 0.22489709}, {"O": 0.00117756, "H": 0.00118003, "L": 0.001175, "C": 0.00118002, "V": 1523.98980092, "T": "2017-10-29T23:10:00", "BV": 1.79335475}, {"O": 0.00118002, "H": 0.00118002, "L": 0.00117551, "C": 0.00117821, "V": 1367.69385315, "T": "2017-10-29T23:15:00", "BV": 1.61189009}, {"O": 0.00117821, "H": 0.00117821, "L": 0.001176, "C": 0.00117799, "V": 867.48820373, "T": "2017-10-29T23:20:00", "BV": 1.02070481}, {"O": 0.0011765, "H": 0.00117821, "L": 0.001175, "C": 0.001175, "V": 3507.48503568, "T": "2017-10-29T23:25:00", "BV": 4.12647266}, {"O": 0.001177, "H": 0.00117824, "L": 0.001175, "C": 0.00117602, "V": 1076.36093449, "T": "2017-10-29T23:30:00", "BV": 1.26520847}, {"O": 0.001175, "H": 0.00118003, "L": 0.001175, "C": 0.00118, "V": 5573.91320409, "T": "2017-10-29T23:35:00", "BV": 6.56458503}, {"O": 0.00118001, "H": 0.00118199, "L": 0.0011746, "C": 0.00118, "V": 3848.29248714, "T": "2017-10-29T23:40:00", "BV": 4.53734235}, {"O": 0.00118, "H": 0.0011801, "L": 0.00117247, "C": 0.00117247, "V": 1906.52040557, "T": "2017-10-29T23:45:00", "BV": 2.24914561}, {"O": 0.00117247, "H": 0.0011829, "L": 0.001172, "C": 0.00117316, "V": 1264.37046435, "T": "2017-10-29T23:50:00", "BV": 1.48632727}, {"O": 0.00117319, "H": 0.00118502, "L": 0.00117319, "C": 0.00118501, "V": 2029.93339466, "T": "2017-10-29T23:55:00", "BV": 2.402567}, {"O": 0.00118619, "H": 0.001195, "L": 0.00118501, "C": 0.001195, "V": 1346.19722252, "T": "2017-10-30T00:00:00", "BV": 1.59982881}, {"O": 0.001195, "H": 0.0011999, "L": 0.001195, "C": 0.00119652, "V": 1331.66345504, "T": "2017-10-30T00:05:00", "BV": 1.5939934}, {"O": 0.00119627, "H": 0.00119977, "L": 0.00119598, "C": 0.00119598, "V": 1354.57177215, "T": "2017-10-30T00:10:00", "BV": 1.62078916}, {"O": 0.001196, "H": 0.001196, "L": 0.0011878, "C": 0.00119114, "V": 450.16564134, "T": "2017-10-30T00:15:00", "BV": 0.53625494}, {"O": 0.00119293, "H": 0.00119475, "L": 0.00119286, "C": 0.00119475, "V": 505.56305775, "T": "2017-10-30T00:20:00", "BV": 0.60344232}, {"O": 0.00119562, "H": 0.00119999, "L": 0.00119474, "C": 0.00119957, "V": 1125.14778342, "T": "2017-10-30T00:25:00", "BV": 1.34894281}, {"O": 0.00119995, "H": 0.00119995, "L": 0.00119474, "C": 0.00119994, "V": 1015.41294831, "T": "2017-10-30T00:30:00", "BV": 1.21835454}, {"O": 0.00119995, "H": 0.00120005, "L": 0.00119221, "C": 0.00120005, "V": 4941.77010145, "T": "2017-10-30T00:35:00", "BV": 5.92665374}, {"O": 0.00119991, "H": 0.00120515, "L": 0.0011974, "C": 0.00120464, "V": 1543.97889787, "T": "2017-10-30T00:40:00", "BV": 1.85464432}, {"O": 0.00119842, "H": 0.00120461, "L": 0.00119145, "C": 0.00119145, "V": 781.62900247, "T": "2017-10-30T00:45:00", "BV": 0.93440701}, {"O": 0.00119145, "H": 0.00119841, "L": 0.00119145, "C": 0.00119841, "V": 1321.69761584, "T": "2017-10-30T00:50:00", "BV": 1.58229004}, {"O": 0.00120364, "H": 0.00120462, "L": 0.00119284, "C": 0.0012, "V": 1132.52190366, "T": "2017-10-30T00:55:00", "BV": 1.3579112}, {"O": 0.00119284, "H": 0.0012, "L": 0.00119284, "C": 0.0012, "V": 1345.60506431, "T": "2017-10-30T01:00:00", "BV": 1.61459197}, {"O": 0.0012, "H": 0.00120459, "L": 0.001198, "C": 0.00120447, "V": 1417.29255101, "T": "2017-10-30T01:05:00", "BV": 1.70407522}, {"O": 0.001198, "H": 0.00120461, "L": 0.00119302, "C": 0.00119302, "V": 3284.48185627, "T": "2017-10-30T01:10:00", "BV": 3.94540397}, {"O": 0.0012, "H": 0.00120264, "L": 0.00119413, "C": 0.00119489, "V": 716.96551433, "T": "2017-10-30T01:15:00", "BV": 0.85737591}, {"O": 0.00119491, "H": 0.00120264, "L": 0.00119491, "C": 0.00120264, "V": 1283.40701027, "T": "2017-10-30T01:20:00", "BV": 1.54175337}, {"O": 0.00120264, "H": 0.00120487, "L": 0.00120264, "C": 0.00120487, "V": 1558.07091538, "T": "2017-10-30T01:25:00", "BV": 1.87440816}, {"O": 0.00120521, "H": 0.00120596, "L": 0.00120462, "C": 0.00120562, "V": 555.8824711, "T": "2017-10-30T01:30:00", "BV": 0.66998182}, {"O": 0.001206, "H": 0.00120974, "L": 0.00120562, "C": 0.00120665, "V": 1105.85583504, "T": "2017-10-30T01:35:00", "BV": 1.33700863}, {"O": 0.00120563, "H": 0.00120999, "L": 0.00120563, "C": 0.00120563, "V": 216.66829664, "T": "2017-10-30T01:40:00", "BV": 0.26160836}, {"O": 0.00120563, "H": 0.0012057, "L": 0.00119, "C": 0.00119, "V": 1931.36782766, "T": "2017-10-30T01:45:00", "BV": 2.31610768}, {"O": 0.00120083, "H": 0.00120301, "L": 0.00119, "C": 0.00120082, "V": 1450.68877186, "T": "2017-10-30T01:50:00", "BV": 1.7297689}, {"O": 0.0012, "H": 0.00120082, "L": 0.0012, "C": 0.0012, "V": 637.18648453, "T": "2017-10-30T01:55:00", "BV": 0.76462628}, {"O": 0.00120001, "H": 0.00120082, "L": 0.00120001, "C": 0.00120014, "V": 240.73786087, "T": "2017-10-30T02:00:00", "BV": 0.2888959}, {"O": 0.00120015, "H": 0.00120695, "L": 0.00120014, "C": 0.00120014, "V": 551.10105318, "T": "2017-10-30T02:05:00", "BV": 0.66266137}, {"O": 0.00120013, "H": 0.00120468, "L": 0.0012, "C": 0.00120468, "V": 615.49596854, "T": "2017-10-30T02:10:00", "BV": 0.73885632}, {"O": 0.00120468, "H": 0.00120469, "L": 0.001201, "C": 0.0012035, "V": 1982.17600075, "T": "2017-10-30T02:15:00", "BV": 2.3822507}, {"O": 0.0012035, "H": 0.001206, "L": 0.001194, "C": 0.0012, "V": 6621.78088939, "T": "2017-10-30T02:20:00", "BV": 7.93371464}, {"O": 0.0012, "H": 0.0012, "L": 0.00118825, "C": 0.00119999, "V": 3296.5349005, "T": "2017-10-30T02:25:00", "BV": 3.93222958}, {"O": 0.0011999, "H": 0.00120099, "L": 0.00119092, "C": 0.001195, "V": 845.21973175, "T": "2017-10-30T02:30:00", "BV": 1.0108028}, {"O": 0.001195, "H": 0.0012, "L": 0.00119094, "C": 0.00119812, "V": 769.39000071, "T": "2017-10-30T02:35:00", "BV": 0.92019314}, {"O": 0.00119812, "H": 0.00119812, "L": 0.00118826, "C": 0.00119621, "V": 1726.34016734, "T": "2017-10-30T02:40:00", "BV": 2.06451496}, {"O": 0.0011952, "H": 0.00119812, "L": 0.00119006, "C": 0.0011951, "V": 1243.91875523, "T": "2017-10-30T02:45:00", "BV": 1.48587963}, {"O": 0.0011951, "H": 0.0011992, "L": 0.0011951, "C": 0.00119813, "V": 607.43186511, "T": "2017-10-30T02:50:00", "BV": 0.72782198}, {"O": 0.00119813, "H": 0.00120171, "L": 0.00118857, "C": 0.00119977, "V": 948.82962588, "T": "2017-10-30T02:55:00", "BV": 1.13632724}, {"O": 0.00120097, "H": 0.00120097, "L": 0.00119977, "C": 0.00119977, "V": 334.4781062, "T": "2017-10-30T03:00:00", "BV": 0.40141832}, {"O": 0.00119978, "H": 0.00120247, "L": 0.00119978, "C": 0.00120247, "V": 2463.78857388, "T": "2017-10-30T03:05:00", "BV": 2.95683555}, {"O": 0.00120247, "H": 0.001206, "L": 0.0012, "C": 0.001206, "V": 225.66887365, "T": "2017-10-30T03:10:00", "BV": 0.27097298}, {"O": 0.00120599, "H": 0.001206, "L": 0.00119977, "C": 0.00119999, "V": 1303.27175227, "T": "2017-10-30T03:15:00", "BV": 1.56413955}, {"O": 0.00119999, "H": 0.001204, "L": 0.00119203, "C": 0.0011953, "V": 1823.71241854, "T": "2017-10-30T03:20:00", "BV": 2.18908904}, {"O": 0.00119626, "H": 0.00120299, "L": 0.00119614, "C": 0.00119626, "V": 355.72656876, "T": "2017-10-30T03:25:00", "BV": 0.42561491}, {"O": 0.00119626, "H": 0.00120297, "L": 0.00119074, "C": 0.00119074, "V": 1719.00645412, "T": "2017-10-30T03:30:00", "BV": 2.05175909}, {"O": 0.001192, "H": 0.001192, "L": 0.0011855, "C": 0.001192, "V": 3543.26774202, "T": "2017-10-30T03:35:00", "BV": 4.21375295}, {"O": 0.00119201, "H": 0.00119201, "L": 0.001186, "C": 0.001186, "V": 569.8217526, "T": "2017-10-30T03:40:00", "BV": 0.67743643}, {"O": 0.00118611, "H": 0.00119783, "L": 0.00118, "C": 0.001196, "V": 3206.99690445, "T": "2017-10-30T03:45:00", "BV": 3.79413654}, {"O": 0.001196, "H": 0.001196, "L": 0.00118875, "C": 0.00118951, "V": 93.24342793, "T": "2017-10-30T03:50:00", "BV": 0.11103761}, {"O": 0.00119, "H": 0.00119785, "L": 0.00119, "C": 0.00119785, "V": 660.32899089, "T": "2017-10-30T03:55:00", "BV": 0.78986701}, {"O": 0.00119785, "H": 0.00120296, "L": 0.001196, "C": 0.00119601, "V": 957.21332562, "T": "2017-10-30T04:00:00", "BV": 1.14694507}, {"O": 0.00119601, "H": 0.00120278, "L": 0.00119061, "C": 0.00119061, "V": 1470.26257902, "T": "2017-10-30T04:05:00", "BV": 1.75811946}, {"O": 0.0011924, "H": 0.001196, "L": 0.00119, "C": 0.001195, "V": 914.88408587, "T": "2017-10-30T04:10:00", "BV": 1.09402365}, {"O": 0.00119, "H": 0.0011932, "L": 0.00118876, "C": 0.00118876, "V": 750.01812605, "T": "2017-10-30T04:15:00", "BV": 0.89233523}, {"O": 0.00118876, "H": 0.00118876, "L": 0.0011816, "C": 0.0011816, "V": 1363.58620321, "T": "2017-10-30T04:20:00", "BV": 1.61485183}, {"O": 0.0011886, "H": 0.00118862, "L": 0.00117671, "C": 0.00117671, "V": 2607.31137571, "T": "2017-10-30T04:25:00", "BV": 3.07695819}, {"O": 0.00117985, "H": 0.00119139, "L": 0.00117675, "C": 0.00119139, "V": 4187.6220592, "T": "2017-10-30T04:30:00", "BV": 4.95041449}, {"O": 0.00119139, "H": 0.00119797, "L": 0.0011826, "C": 0.00118582, "V": 785.22777996, "T": "2017-10-30T04:35:00", "BV": 0.93737609}, {"O": 0.00119509, "H": 0.00119814, "L": 0.001185, "C": 0.0011855, "V": 556.65938418, "T": "2017-10-30T04:40:00", "BV": 0.66212194}, {"O": 0.00118503, "H": 0.00118503, "L": 0.00118191, "C": 0.00118191, "V": 1935.56262417, "T": "2017-10-30T04:45:00", "BV": 2.29341236}, {"O": 0.00118188, "H": 0.00119429, "L": 0.00118188, "C": 0.00119428, "V": 2123.71437381, "T": "2017-10-30T04:50:00", "BV": 2.52795402}, {"O": 0.00118234, "H": 0.001191, "L": 0.0011821, "C": 0.0011892, "V": 374.46144465, "T": "2017-10-30T04:55:00", "BV": 0.44310482}, {"O": 0.0011892, "H": 0.0011892, "L": 0.00118, "C": 0.00118892, "V": 602.92878733, "T": "2017-10-30T05:00:00", "BV": 0.71254652}, {"O": 0.00118188, "H": 0.0011891, "L": 0.00117777, "C": 0.0011825, "V": 1761.62418468, "T": "2017-10-30T05:05:00", "BV": 2.07801582}, {"O": 0.00117798, "H": 0.00118739, "L": 0.00117798, "C": 0.00118503, "V": 275.61401029, "T": "2017-10-30T05:10:00", "BV": 0.32642695}, {"O": 0.00118563, "H": 0.0011891, "L": 0.00117965, "C": 0.00117965, "V": 1024.98841564, "T": "2017-10-30T05:15:00", "BV": 1.21658098}, {"O": 0.00118731, "H": 0.0011891, "L": 0.00117999, "C": 0.001188, "V": 177.89716151, "T": "2017-10-30T05:20:00", "BV": 0.21037513}, {"O": 0.001188, "H": 0.00119427, "L": 0.001188, "C": 0.00119427, "V": 724.90827992, "T": "2017-10-30T05:25:00", "BV": 0.86334423}, {"O": 0.00119399, "H": 0.001194, "L": 0.0011825, "C": 0.0011912, "V": 272.10226198, "T": "2017-10-30T05:30:00", "BV": 0.3219821}, {"O": 0.001189, "H": 0.00119, "L": 0.0011797, "C": 0.00118821, "V": 651.90517162, "T": "2017-10-30T05:35:00", "BV": 0.77265903}, {"O": 0.00118821, "H": 0.00118998, "L": 0.00117959, "C": 0.00118822, "V": 3317.40611854, "T": "2017-10-30T05:40:00", "BV": 3.91505497}, {"O": 0.00118822, "H": 0.00118822, "L": 0.00118, "C": 0.00118189, "V": 1770.07833171, "T": "2017-10-30T05:45:00", "BV": 2.08999291}, {"O": 0.00118188, "H": 0.00118999, "L": 0.00118188, "C": 0.00118999, "V": 668.90567339, "T": "2017-10-30T05:50:00", "BV": 0.79309072}, {"O": 0.00118978, "H": 0.00119389, "L": 0.001185, "C": 0.00118519, "V": 2388.26294059, "T": "2017-10-30T05:55:00", "BV": 2.84029554}, {"O": 0.00119389, "H": 0.00119389, "L": 0.00118538, "C": 0.00119207, "V": 368.33757162, "T": "2017-10-30T06:00:00", "BV": 0.43890101}, {"O": 0.00118528, "H": 0.00119207, "L": 0.00118525, "C": 0.00118526, "V": 1236.59945051, "T": "2017-10-30T06:05:00", "BV": 1.47300923}, {"O": 0.00119205, "H": 0.00119395, "L": 0.001192, "C": 0.00119386, "V": 759.74318029, "T": "2017-10-30T06:10:00", "BV": 0.90661192}, {"O": 0.00118559, "H": 0.00119392, "L": 0.001185, "C": 0.00118556, "V": 209.94438569, "T": "2017-10-30T06:15:00", "BV": 0.24942402}, {"O": 0.00119376, "H": 0.0011938, "L": 0.00118556, "C": 0.00118786, "V": 976.79327244, "T": "2017-10-30T06:20:00", "BV": 1.16148394}, {"O": 0.001191, "H": 0.00119376, "L": 0.0011855, "C": 0.0011855, "V": 891.28913703, "T": "2017-10-30T06:25:00", "BV": 1.05846798}, {"O": 0.0011855, "H": 0.00119098, "L": 0.0011855, "C": 0.00119098, "V": 1663.51798761, "T": "2017-10-30T06:30:00", "BV": 1.97445767}, {"O": 0.00118919, "H": 0.00119395, "L": 0.0011855, "C": 0.00119196, "V": 1142.82812317, "T": "2017-10-30T06:35:00", "BV": 1.36232078}, {"O": 0.00118556, "H": 0.00119428, "L": 0.00118556, "C": 0.00119, "V": 3407.30948188, "T": "2017-10-30T06:40:00", "BV": 4.06490507}, {"O": 0.00118756, "H": 0.001201, "L": 0.00118658, "C": 0.001201, "V": 4724.99212836, "T": "2017-10-30T06:45:00", "BV": 5.65675921}, {"O": 0.001201, "H": 0.001207, "L": 0.00118751, "C": 0.00120699, "V": 4143.60813936, "T": "2017-10-30T06:50:00", "BV": 4.98789925}, {"O": 0.00120058, "H": 0.00120077, "L": 0.00119241, "C": 0.00119241, "V": 592.2058267, "T": "2017-10-30T06:55:00", "BV": 0.71067821}, {"O": 0.00119771, "H": 0.00119771, "L": 0.00119265, "C": 0.00119268, "V": 1556.90394395, "T": "2017-10-30T07:00:00", "BV": 1.85758552}, {"O": 0.00119301, "H": 0.00119769, "L": 0.00119301, "C": 0.001197, "V": 1219.58166982, "T": "2017-10-30T07:05:00", "BV": 1.45816666}, {"O": 0.0011951, "H": 0.00119786, "L": 0.0011951, "C": 0.00119786, "V": 405.31996806, "T": "2017-10-30T07:10:00", "BV": 0.48525365}, {"O": 0.00119786, "H": 0.00119945, "L": 0.00119349, "C": 0.00119945, "V": 2185.78190914, "T": "2017-10-30T07:15:00", "BV": 2.61423149}, {"O": 0.00119875, "H": 0.0012, "L": 0.00119335, "C": 0.00119875, "V": 213.74229994, "T": "2017-10-30T07:20:00", "BV": 0.25629793}, {"O": 0.0012, "H": 0.00120057, "L": 0.0012, "C": 0.00120001, "V": 112.29867481, "T": "2017-10-30T07:25:00", "BV": 0.13476597}, {"O": 0.00120001, "H": 0.00120057, "L": 0.0012, "C": 0.00120057, "V": 205.35738335, "T": "2017-10-30T07:30:00", "BV": 0.24643767}, {"O": 0.00120057, "H": 0.00120057, "L": 0.00120001, "C": 0.00120001, "V": 711.81158566, "T": "2017-10-30T07:35:00", "BV": 0.85426048}, {"O": 0.00120001, "H": 0.00120057, "L": 0.00119245, "C": 0.00119245, "V": 1357.95637244, "T": "2017-10-30T07:40:00", "BV": 1.62833289}, {"O": 0.00119482, "H": 0.00119483, "L": 0.00118551, "C": 0.00119235, "V": 3637.16337775, "T": "2017-10-30T07:45:00", "BV": 4.3262644}, {"O": 0.00118686, "H": 0.00119481, "L": 0.0011858, "C": 0.0011948, "V": 284.83844598, "T": "2017-10-30T07:50:00", "BV": 0.3382276}, {"O": 0.0011948, "H": 0.0011948, "L": 0.00118561, "C": 0.0011948, "V": 352.8316181, "T": "2017-10-30T07:55:00", "BV": 0.41891661}, {"O": 0.00119297, "H": 0.00119484, "L": 0.00118606, "C": 0.00119484, "V": 1937.44008917, "T": "2017-10-30T08:00:00", "BV": 2.31343811}, {"O": 0.00119484, "H": 0.00119484, "L": 0.00118556, "C": 0.00118556, "V": 85.5622288, "T": "2017-10-30T08:05:00", "BV": 0.10153191}, {"O": 0.00119303, "H": 0.00119303, "L": 0.00118579, "C": 0.00119303, "V": 279.15352834, "T": "2017-10-30T08:10:00", "BV": 0.33166839}, {"O": 0.00119303, "H": 0.00119484, "L": 0.00119124, "C": 0.00119124, "V": 91.24177512, "T": "2017-10-30T08:15:00", "BV": 0.1088521}, {"O": 0.00118589, "H": 0.00119124, "L": 0.00118589, "C": 0.00119123, "V": 637.84948622, "T": "2017-10-30T08:20:00", "BV": 0.75738882}, {"O": 0.00118597, "H": 0.00119123, "L": 0.00118595, "C": 0.00119, "V": 173.12386904, "T": "2017-10-30T08:25:00", "BV": 0.20597403}, {"O": 0.0011867, "H": 0.00118999, "L": 0.001185, "C": 0.001185, "V": 1597.30244425, "T": "2017-10-30T08:30:00", "BV": 1.8959025}, {"O": 0.00118999, "H": 0.00119, "L": 0.001185, "C": 0.00119, "V": 267.82508925, "T": "2017-10-30T08:35:00", "BV": 0.31856391}, {"O": 0.00118999, "H": 0.00118999, "L": 0.00118701, "C": 0.00118998, "V": 233.74806067, "T": "2017-10-30T08:40:00", "BV": 0.27810887}, {"O": 0.00118998, "H": 0.00119123, "L": 0.00118702, "C": 0.00118802, "V": 1209.27895599, "T": "2017-10-30T08:45:00", "BV": 1.43853947}, {"O": 0.00118802, "H": 0.00118901, "L": 0.001187, "C": 0.001187, "V": 3131.42677558, "T": "2017-10-30T08:50:00", "BV": 3.71776812}, {"O": 0.00119, "H": 0.00119, "L": 0.001185, "C": 0.00118703, "V": 2117.19781948, "T": "2017-10-30T08:55:00", "BV": 2.51008091}, {"O": 0.001185, "H": 0.00118703, "L": 0.001185, "C": 0.00118703, "V": 1725.47810175, "T": "2017-10-30T09:00:00", "BV": 2.04572626}, {"O": 0.00118702, "H": 0.00118703, "L": 0.001185, "C": 0.001185, "V": 1097.37978108, "T": "2017-10-30T09:05:00", "BV": 1.30107027}, {"O": 0.00118555, "H": 0.00118555, "L": 0.00118238, "C": 0.00118238, "V": 1479.34467584, "T": "2017-10-30T09:10:00", "BV": 1.75283817}, {"O": 0.001185, "H": 0.001185, "L": 0.00118143, "C": 0.00118143, "V": 262.15744828, "T": "2017-10-30T09:15:00", "BV": 0.30992262}, {"O": 0.00118323, "H": 0.00118703, "L": 0.00118143, "C": 0.00118555, "V": 2126.22032225, "T": "2017-10-30T09:20:00", "BV": 2.51684087}, {"O": 0.00118554, "H": 0.00118554, "L": 0.00117987, "C": 0.001181, "V": 1433.72255347, "T": "2017-10-30T09:25:00", "BV": 1.69485683}, {"O": 0.001181, "H": 0.00118323, "L": 0.00117987, "C": 0.00117993, "V": 1629.11805595, "T": "2017-10-30T09:30:00", "BV": 1.92454362}, {"O": 0.00118, "H": 0.0011905, "L": 0.00118, "C": 0.00119, "V": 1500.3513664, "T": "2017-10-30T09:35:00", "BV": 1.78292351}, {"O": 0.00119, "H": 0.00119115, "L": 0.00117674, "C": 0.0011783, "V": 2315.55824783, "T": "2017-10-30T09:40:00", "BV": 2.73642693}, {"O": 0.00118993, "H": 0.00119124, "L": 0.00117909, "C": 0.00117927, "V": 1206.44674236, "T": "2017-10-30T09:45:00", "BV": 1.43547904}, {"O": 0.0011792, "H": 0.00117927, "L": 0.00117821, "C": 0.00117821, "V": 1548.35071006, "T": "2017-10-30T09:50:00", "BV": 1.82486371}, {"O": 0.001178, "H": 0.00119031, "L": 0.001178, "C": 0.00119001, "V": 1796.84627044, "T": "2017-10-30T09:55:00", "BV": 2.12825929}, {"O": 0.00119001, "H": 0.00119474, "L": 0.00118191, "C": 0.00118197, "V": 770.75427267, "T": "2017-10-30T10:00:00", "BV": 0.91803153}, {"O": 0.00118197, "H": 0.00119441, "L": 0.00117718, "C": 0.00118994, "V": 1517.19828514, "T": "2017-10-30T10:05:00", "BV": 1.79646122}, {"O": 0.00118994, "H": 0.00118994, "L": 0.00117722, "C": 0.00117741, "V": 278.49876435, "T": "2017-10-30T10:10:00", "BV": 0.33072316}, {"O": 0.00118796, "H": 0.001188, "L": 0.00118073, "C": 0.0011875, "V": 1113.13830999, "T": "2017-10-30T10:15:00", "BV": 1.321127}, {"O": 0.0011875, "H": 0.001188, "L": 0.0011777, "C": 0.00118749, "V": 1945.34065104, "T": "2017-10-30T10:20:00", "BV": 2.31019654}, {"O": 0.00118751, "H": 0.0011921, "L": 0.00118749, "C": 0.00119025, "V": 1145.38400238, "T": "2017-10-30T10:25:00", "BV": 1.36195613}, {"O": 0.00119023, "H": 0.0011921, "L": 0.0011875, "C": 0.0011903, "V": 834.89853233, "T": "2017-10-30T10:30:00", "BV": 0.99373087}, {"O": 0.00118753, "H": 0.0011921, "L": 0.0011875, "C": 0.00119099, "V": 855.17496927, "T": "2017-10-30T10:35:00", "BV": 1.0171478}, {"O": 0.00118751, "H": 0.00119049, "L": 0.00118751, "C": 0.00118763, "V": 119.9678355, "T": "2017-10-30T10:40:00", "BV": 0.14259284}, {"O": 0.00118764, "H": 0.00118764, "L": 0.00117674, "C": 0.00117675, "V": 1406.51374894, "T": "2017-10-30T10:45:00", "BV": 1.66475598}, {"O": 0.00117675, "H": 0.00118084, "L": 0.0011762, "C": 0.00117659, "V": 1989.72909425, "T": "2017-10-30T10:50:00", "BV": 2.34190783}, {"O": 0.00117658, "H": 0.00118088, "L": 0.00117619, "C": 0.0011762, "V": 1251.50514296, "T": "2017-10-30T10:55:00", "BV": 1.47231438}, {"O": 0.0011762, "H": 0.00117957, "L": 0.00117604, "C": 0.00117605, "V": 2076.29143046, "T": "2017-10-30T11:00:00", "BV": 2.44330209}, {"O": 0.00118374, "H": 0.00118374, "L": 0.00117602, "C": 0.00117604, "V": 565.43662918, "T": "2017-10-30T11:05:00", "BV": 0.66751377}, {"O": 0.00117604, "H": 0.00117604, "L": 0.00116951, "C": 0.00117317, "V": 12863.39853009, "T": "2017-10-30T11:10:00", "BV": 15.07367445}, {"O": 0.00117317, "H": 0.00117317, "L": 0.00116952, "C": 0.00116954, "V": 269.89802289, "T": "2017-10-30T11:15:00", "BV": 0.31575866}, {"O": 0.00117033, "H": 0.00117317, "L": 0.0011695, "C": 0.00117317, "V": 3945.91782741, "T": "2017-10-30T11:20:00", "BV": 4.62058899}, {"O": 0.00117318, "H": 0.00117465, "L": 0.00116951, "C": 0.00116954, "V": 771.88487694, "T": "2017-10-30T11:25:00", "BV": 0.90458088}, {"O": 0.00117315, "H": 0.00117465, "L": 0.00116955, "C": 0.00117288, "V": 1267.58597687, "T": "2017-10-30T11:30:00", "BV": 1.48429926}, {"O": 0.00117465, "H": 0.00117904, "L": 0.00117288, "C": 0.00117904, "V": 2245.53031125, "T": "2017-10-30T11:35:00", "BV": 2.63824214}, {"O": 0.00117675, "H": 0.00117904, "L": 0.00117205, "C": 0.00117432, "V": 1758.92390418, "T": "2017-10-30T11:40:00", "BV": 2.06747194}, {"O": 0.00117344, "H": 0.00118298, "L": 0.00117344, "C": 0.00118061, "V": 1469.0575134, "T": "2017-10-30T11:45:00", "BV": 1.72956563}, {"O": 0.00118061, "H": 0.00118298, "L": 0.0011803, "C": 0.0011803, "V": 712.15172429, "T": "2017-10-30T11:50:00", "BV": 0.84123433}, {"O": 0.00118012, "H": 0.00118248, "L": 0.0011799, "C": 0.0011824, "V": 979.55604849, "T": "2017-10-30T11:55:00", "BV": 1.15624496}, {"O": 0.00117835, "H": 0.00118245, "L": 0.00117431, "C": 0.00118245, "V": 3707.14919138, "T": "2017-10-30T12:00:00", "BV": 4.38145305}, {"O": 0.00117465, "H": 0.00118245, "L": 0.00117465, "C": 0.00118067, "V": 2157.8787333, "T": "2017-10-30T12:05:00", "BV": 2.54013138}, {"O": 0.00118067, "H": 0.00118245, "L": 0.00118067, "C": 0.00118245, "V": 4092.52861228, "T": "2017-10-30T12:10:00", "BV": 4.83699069}, {"O": 0.00118245, "H": 0.00118245, "L": 0.0011807, "C": 0.0011807, "V": 10252.05898952, "T": "2017-10-30T12:15:00", "BV": 12.12136664}, {"O": 0.00118242, "H": 0.00118242, "L": 0.00117591, "C": 0.00118068, "V": 2882.11959596, "T": "2017-10-30T12:20:00", "BV": 3.39803917}, {"O": 0.00118068, "H": 0.00118068, "L": 0.00117991, "C": 0.00118068, "V": 5019.75220345, "T": "2017-10-30T12:25:00", "BV": 5.92648349}, {"O": 0.00118068, "H": 0.00118068, "L": 0.00117808, "C": 0.00117859, "V": 3915.40070957, "T": "2017-10-30T12:30:00", "BV": 4.62195313}, {"O": 0.00118027, "H": 0.00118027, "L": 0.00117846, "C": 0.00118027, "V": 2587.9132733, "T": "2017-10-30T12:35:00", "BV": 3.05190509}, {"O": 0.00118067, "H": 0.00118242, "L": 0.00118067, "C": 0.00118106, "V": 810.39066345, "T": "2017-10-30T12:40:00", "BV": 0.95712371}, {"O": 0.00118106, "H": 0.00118106, "L": 0.00118067, "C": 0.00118067, "V": 16180.35041217, "T": "2017-10-30T12:45:00", "BV": 19.10977605}, {"O": 0.00118067, "H": 0.00118106, "L": 0.00118003, "C": 0.00118027, "V": 1378.23802712, "T": "2017-10-30T12:50:00", "BV": 1.62735805}, {"O": 0.00118003, "H": 0.00118003, "L": 0.0011788, "C": 0.001179, "V": 1909.14807974, "T": "2017-10-30T12:55:00", "BV": 2.25119586}, {"O": 0.001179, "H": 0.00118001, "L": 0.00117851, "C": 0.001179, "V": 4758.8485876, "T": "2017-10-30T13:00:00", "BV": 5.61508523}, {"O": 0.00118001, "H": 0.00118001, "L": 0.001175, "C": 0.001175, "V": 1090.08621349, "T": "2017-10-30T13:05:00", "BV": 1.28373219}, {"O": 0.001175, "H": 0.00118, "L": 0.001175, "C": 0.00118, "V": 231.23232778, "T": "2017-10-30T13:10:00", "BV": 0.27233757}, {"O": 0.00117595, "H": 0.00118, "L": 0.00117595, "C": 0.0011799, "V": 229.16996411, "T": "2017-10-30T13:15:00", "BV": 0.27021672}, {"O": 0.0011799, "H": 0.0011799, "L": 0.00117595, "C": 0.00117599, "V": 1163.72415452, "T": "2017-10-30T13:20:00", "BV": 1.36950416}, {"O": 0.00117599, "H": 0.0011799, "L": 0.00117368, "C": 0.0011799, "V": 1934.27196254, "T": "2017-10-30T13:25:00", "BV": 2.27196868}, {"O": 0.001177, "H": 0.001177, "L": 0.0011731, "C": 0.001177, "V": 637.48690503, "T": "2017-10-30T13:30:00", "BV": 0.7497683}, {"O": 0.00117988, "H": 0.00117989, "L": 0.00117322, "C": 0.00117988, "V": 842.36925763, "T": "2017-10-30T13:35:00", "BV": 0.99165025}, {"O": 0.00117561, "H": 0.00117988, "L": 0.00117486, "C": 0.00117698, "V": 2017.95988661, "T": "2017-10-30T13:40:00", "BV": 2.37402829}, {"O": 0.00117696, "H": 0.00117696, "L": 0.001175, "C": 0.001175, "V": 1302.41576126, "T": "2017-10-30T13:45:00", "BV": 1.5318612}, {"O": 0.001175, "H": 0.001175, "L": 0.0011745, "C": 0.00117451, "V": 2359.91318074, "T": "2017-10-30T13:50:00", "BV": 2.77241168}, {"O": 0.001175, "H": 0.001175, "L": 0.00117201, "C": 0.0011744, "V": 1732.51035215, "T": "2017-10-30T13:55:00", "BV": 2.03327712}, {"O": 0.0011725, "H": 0.0011744, "L": 0.00116955, "C": 0.0011725, "V": 2490.27809711, "T": "2017-10-30T14:00:00", "BV": 2.91848747}, {"O": 0.00117439, "H": 0.0011744, "L": 0.00116957, "C": 0.0011744, "V": 2319.39640844, "T": "2017-10-30T14:05:00", "BV": 2.72120231}, {"O": 0.00116971, "H": 0.0011744, "L": 0.00116971, "C": 0.0011744, "V": 1932.00983898, "T": "2017-10-30T14:10:00", "BV": 2.26648871}, {"O": 0.00117439, "H": 0.0011744, "L": 0.00117263, "C": 0.0011744, "V": 3257.22019364, "T": "2017-10-30T14:15:00", "BV": 3.8252457}, {"O": 0.0011744, "H": 0.00117497, "L": 0.00117264, "C": 0.00117496, "V": 15963.84010665, "T": "2017-10-30T14:20:00", "BV": 18.74817506}, {"O": 0.00117496, "H": 0.00117497, "L": 0.0011738, "C": 0.00117497, "V": 12883.63816299, "T": "2017-10-30T14:25:00", "BV": 15.13667729}, {"O": 0.00117497, "H": 0.00117497, "L": 0.00117391, "C": 0.00117497, "V": 4290.41290521, "T": "2017-10-30T14:30:00", "BV": 5.04022237}, {"O": 0.00117497, "H": 0.00117497, "L": 0.00117392, "C": 0.00117497, "V": 5755.90158091, "T": "2017-10-30T14:35:00", "BV": 6.7600067}, {"O": 0.00117497, "H": 0.00119074, "L": 0.00117497, "C": 0.00118942, "V": 20448.63164638, "T": "2017-10-30T14:40:00", "BV": 24.17457645}, {"O": 0.00118954, "H": 0.0011908, "L": 0.00118433, "C": 0.001189, "V": 5136.93477478, "T": "2017-10-30T14:45:00", "BV": 6.11001018}, {"O": 0.001189, "H": 0.00119799, "L": 0.001189, "C": 0.001197, "V": 2450.26433727, "T": "2017-10-30T14:50:00", "BV": 2.92463638}, {"O": 0.0011921, "H": 0.00119798, "L": 0.0011921, "C": 0.00119211, "V": 3248.99880405, "T": "2017-10-30T14:55:00", "BV": 3.88088874}, {"O": 0.00119212, "H": 0.00119727, "L": 0.00119212, "C": 0.0011945, "V": 3949.34765189, "T": "2017-10-30T15:00:00", "BV": 4.72181577}, {"O": 0.0011945, "H": 0.00119599, "L": 0.0011945, "C": 0.0011945, "V": 905.6969668, "T": "2017-10-30T15:05:00", "BV": 1.08303128}, {"O": 0.001195, "H": 0.0011965, "L": 0.0011945, "C": 0.00119601, "V": 1311.8391634, "T": "2017-10-30T15:10:00", "BV": 1.568856}, {"O": 0.00119601, "H": 0.00119783, "L": 0.0011945, "C": 0.0011978, "V": 1349.39209127, "T": "2017-10-30T15:15:00", "BV": 1.61452431}, {"O": 0.00119779, "H": 0.0011978, "L": 0.001185, "C": 0.00119, "V": 2369.79491471, "T": "2017-10-30T15:20:00", "BV": 2.83114127}, {"O": 0.001185, "H": 0.00119779, "L": 0.001185, "C": 0.00119278, "V": 1144.74089969, "T": "2017-10-30T15:25:00", "BV": 1.3619199}, {"O": 0.001194, "H": 0.001194, "L": 0.00119, "C": 0.001192, "V": 1706.55698266, "T": "2017-10-30T15:30:00", "BV": 2.03353685}, {"O": 0.00119176, "H": 0.00119278, "L": 0.00119, "C": 0.00119231, "V": 594.19514357, "T": "2017-10-30T15:35:00", "BV": 0.70806632}, {"O": 0.00119231, "H": 0.00119231, "L": 0.00118143, "C": 0.001186, "V": 1908.23186706, "T": "2017-10-30T15:40:00", "BV": 2.26121419}, {"O": 0.001186, "H": 0.001186, "L": 0.00118107, "C": 0.001186, "V": 1926.97650746, "T": "2017-10-30T15:45:00", "BV": 2.27889798}, {"O": 0.001186, "H": 0.001186, "L": 0.00117999, "C": 0.00118108, "V": 2914.84421908, "T": "2017-10-30T15:50:00", "BV": 3.44144789}, {"O": 0.00118298, "H": 0.00118298, "L": 0.00117655, "C": 0.00117655, "V": 2658.97705881, "T": "2017-10-30T15:55:00", "BV": 3.13277085}, {"O": 0.00117791, "H": 0.00117791, "L": 0.001175, "C": 0.00117654, "V": 2343.13496394, "T": "2017-10-30T16:00:00", "BV": 2.75531894}, {"O": 0.00117654, "H": 0.001182, "L": 0.0011758, "C": 0.001182, "V": 4538.91750182, "T": "2017-10-30T16:05:00", "BV": 5.35322379}, {"O": 0.0011815, "H": 0.0011818, "L": 0.00118, "C": 0.00118002, "V": 1467.41083573, "T": "2017-10-30T16:10:00", "BV": 1.7328764}, {"O": 0.00118002, "H": 0.001182, "L": 0.00117501, "C": 0.00117901, "V": 3236.82196538, "T": "2017-10-30T16:15:00", "BV": 3.81471386}, {"O": 0.001179, "H": 0.001182, "L": 0.001178, "C": 0.0011819, "V": 2288.47356563, "T": "2017-10-30T16:20:00", "BV": 2.69793547}, {"O": 0.0011819, "H": 0.0011845, "L": 0.00117901, "C": 0.0011845, "V": 669.21368428, "T": "2017-10-30T16:25:00", "BV": 0.7911318}, {"O": 0.0011845, "H": 0.001186, "L": 0.001182, "C": 0.0011837, "V": 546.47601268, "T": "2017-10-30T16:30:00", "BV": 0.64729441}, {"O": 0.0011835, "H": 0.0011837, "L": 0.00117802, "C": 0.00117923, "V": 3206.97486653, "T": "2017-10-30T16:35:00", "BV": 3.78090937}, {"O": 0.00117923, "H": 0.00118369, "L": 0.00117923, "C": 0.0011835, "V": 401.90175535, "T": "2017-10-30T16:40:00", "BV": 0.47491228}, {"O": 0.0011835, "H": 0.00118448, "L": 0.001183, "C": 0.001183, "V": 640.96151394, "T": "2017-10-30T16:45:00", "BV": 0.75889087}, {"O": 0.001183, "H": 0.001186, "L": 0.001183, "C": 0.0011845, "V": 1894.28239972, "T": "2017-10-30T16:50:00", "BV": 2.24304244}, {"O": 0.001186, "H": 0.00118664, "L": 0.001186, "C": 0.00118664, "V": 1046.83921241, "T": "2017-10-30T16:55:00", "BV": 1.24179003}, {"O": 0.00118663, "H": 0.0011875, "L": 0.00118662, "C": 0.0011871, "V": 895.08702229, "T": "2017-10-30T17:00:00", "BV": 1.06221333}, {"O": 0.0011871, "H": 0.0011923, "L": 0.001186, "C": 0.00118705, "V": 2240.14956859, "T": "2017-10-30T17:05:00", "BV": 2.66390715}, {"O": 0.00118705, "H": 0.00119165, "L": 0.0011855, "C": 0.0011872, "V": 2430.78599792, "T": "2017-10-30T17:10:00", "BV": 2.88427167}, {"O": 0.0011872, "H": 0.0011872, "L": 0.00118, "C": 0.001185, "V": 2491.39617252, "T": "2017-10-30T17:15:00", "BV": 2.95126899}, {"O": 0.001185, "H": 0.001185, "L": 0.00118, "C": 0.001182, "V": 994.63381948, "T": "2017-10-30T17:20:00", "BV": 1.17402106}, {"O": 0.001182, "H": 0.00119163, "L": 0.001182, "C": 0.00118596, "V": 857.54908148, "T": "2017-10-30T17:25:00", "BV": 1.01672782}, {"O": 0.00118482, "H": 0.00118482, "L": 0.00117614, "C": 0.00117789, "V": 6012.54871076, "T": "2017-10-30T17:30:00", "BV": 7.08196537}, {"O": 0.00117788, "H": 0.00117789, "L": 0.00117612, "C": 0.00117612, "V": 2847.88611309, "T": "2017-10-30T17:35:00", "BV": 3.35122326}, {"O": 0.00117612, "H": 0.00117612, "L": 0.00117426, "C": 0.00117426, "V": 3629.58220952, "T": "2017-10-30T17:40:00", "BV": 4.26588249}, {"O": 0.00117415, "H": 0.00117598, "L": 0.001174, "C": 0.00117598, "V": 2399.22228048, "T": "2017-10-30T17:45:00", "BV": 2.81726773}, {"O": 0.001176, "H": 0.00117787, "L": 0.001171, "C": 0.00117534, "V": 4445.19758068, "T": "2017-10-30T17:50:00", "BV": 5.22730725}, {"O": 0.00117101, "H": 0.00117706, "L": 0.00117057, "C": 0.00117057, "V": 1589.86352037, "T": "2017-10-30T17:55:00", "BV": 1.86359694}, {"O": 0.00117057, "H": 0.00117684, "L": 0.00117001, "C": 0.00117607, "V": 1245.56222492, "T": "2017-10-30T18:00:00", "BV": 1.45825064}, {"O": 0.00117138, "H": 0.00117592, "L": 0.00117021, "C": 0.00117021, "V": 4050.39258686, "T": "2017-10-30T18:05:00", "BV": 4.74349206}, {"O": 0.0011758, "H": 0.0011758, "L": 0.00117076, "C": 0.00117211, "V": 516.4880872, "T": "2017-10-30T18:10:00", "BV": 0.60568853}, {"O": 0.00117211, "H": 0.00117211, "L": 0.00117076, "C": 0.00117211, "V": 3045.98948545, "T": "2017-10-30T18:15:00", "BV": 3.56946823}, {"O": 0.00117211, "H": 0.00117211, "L": 0.00117105, "C": 0.00117155, "V": 2090.84771492, "T": "2017-10-30T18:20:00", "BV": 2.44938197}, {"O": 0.00117155, "H": 0.0011716, "L": 0.00117078, "C": 0.00117125, "V": 2228.87357121, "T": "2017-10-30T18:25:00", "BV": 2.6111273}, {"O": 0.00117125, "H": 0.00117157, "L": 0.00117, "C": 0.00117157, "V": 3771.77597, "T": "2017-10-30T18:30:00", "BV": 4.41449895}, {"O": 0.00117157, "H": 0.00117157, "L": 0.00116959, "C": 0.00117, "V": 2456.40739111, "T": "2017-10-30T18:35:00", "BV": 2.87557235}, {"O": 0.00117, "H": 0.00117157, "L": 0.00116959, "C": 0.00116959, "V": 2964.14279928, "T": "2017-10-30T18:40:00", "BV": 3.47227805}, {"O": 0.00116992, "H": 0.00117157, "L": 0.0011695, "C": 0.00116959, "V": 2220.93710982, "T": "2017-10-30T18:45:00", "BV": 2.59954384}, {"O": 0.00117157, "H": 0.001172, "L": 0.00116959, "C": 0.00116962, "V": 8880.93432542, "T": "2017-10-30T18:50:00", "BV": 10.4021364}, {"O": 0.00116959, "H": 0.0011758, "L": 0.00116959, "C": 0.00117374, "V": 1821.61619466, "T": "2017-10-30T18:55:00", "BV": 2.13748547}, {"O": 0.00117374, "H": 0.00117711, "L": 0.00117201, "C": 0.00117201, "V": 2940.95524353, "T": "2017-10-30T19:00:00", "BV": 3.45474241}, {"O": 0.00117201, "H": 0.00117202, "L": 0.00117201, "C": 0.00117202, "V": 1569.05953795, "T": "2017-10-30T19:05:00", "BV": 1.83896803}, {"O": 0.00117202, "H": 0.001177, "L": 0.00117202, "C": 0.001177, "V": 1425.73944239, "T": "2017-10-30T19:10:00", "BV": 1.67696057}, {"O": 0.001177, "H": 0.001177, "L": 0.00117205, "C": 0.00117686, "V": 869.16670655, "T": "2017-10-30T19:15:00", "BV": 1.02288445}, {"O": 0.00117686, "H": 0.001177, "L": 0.00117002, "C": 0.00117209, "V": 3049.37439451, "T": "2017-10-30T19:20:00", "BV": 3.5799024}, {"O": 0.00117589, "H": 0.00117589, "L": 0.0011695, "C": 0.00117, "V": 897.37644562, "T": "2017-10-30T19:25:00", "BV": 1.05208718}, {"O": 0.00117, "H": 0.00117235, "L": 0.00116916, "C": 0.00117235, "V": 3805.14724964, "T": "2017-10-30T19:30:00", "BV": 4.45209568}, {"O": 0.00117235, "H": 0.00117686, "L": 0.00117007, "C": 0.00117686, "V": 1479.75122295, "T": "2017-10-30T19:35:00", "BV": 1.73971268}, {"O": 0.001176, "H": 0.001176, "L": 0.00116752, "C": 0.00117007, "V": 1793.66181357, "T": "2017-10-30T19:40:00", "BV": 2.09884332}, {"O": 0.00117, "H": 0.00117592, "L": 0.00116544, "C": 0.00117587, "V": 3264.05561418, "T": "2017-10-30T19:45:00", "BV": 3.81080314}, {"O": 0.00116593, "H": 0.00117586, "L": 0.00116593, "C": 0.00117586, "V": 661.82298666, "T": "2017-10-30T19:50:00", "BV": 0.77672284}, {"O": 0.00117586, "H": 0.00117685, "L": 0.0011751, "C": 0.0011751, "V": 587.54038348, "T": "2017-10-30T19:55:00", "BV": 0.69090101}, {"O": 0.0011751, "H": 0.00117685, "L": 0.001175, "C": 0.00117511, "V": 1607.28458296, "T": "2017-10-30T20:00:00", "BV": 1.88918149}, {"O": 0.00117511, "H": 0.00117685, "L": 0.00116877, "C": 0.0011751, "V": 2525.32307614, "T": "2017-10-30T20:05:00", "BV": 2.96622898}, {"O": 0.0011751, "H": 0.00117685, "L": 0.0011751, "C": 0.0011768, "V": 966.56166775, "T": "2017-10-30T20:10:00", "BV": 1.13741699}, {"O": 0.00117511, "H": 0.00117685, "L": 0.001175, "C": 0.00117685, "V": 1868.77956967, "T": "2017-10-30T20:15:00", "BV": 2.19789656}, {"O": 0.00117685, "H": 0.00117708, "L": 0.001175, "C": 0.00117708, "V": 3305.76965999, "T": "2017-10-30T20:20:00", "BV": 3.88776634}, {"O": 0.00117501, "H": 0.00118454, "L": 0.001175, "C": 0.0011845, "V": 4736.34939461, "T": "2017-10-30T20:25:00", "BV": 5.58528765}, {"O": 0.00118286, "H": 0.0011858, "L": 0.00117552, "C": 0.00117552, "V": 3387.33911541, "T": "2017-10-30T20:30:00", "BV": 4.00457524}, {"O": 0.00117502, "H": 0.0011857, "L": 0.001175, "C": 0.00118562, "V": 2801.79301474, "T": "2017-10-30T20:35:00", "BV": 3.29699811}, {"O": 0.00118562, "H": 0.00119, "L": 0.00118562, "C": 0.00119, "V": 5778.15019379, "T": "2017-10-30T20:40:00", "BV": 6.86617834}, {"O": 0.00119, "H": 0.00119205, "L": 0.00119, "C": 0.00119, "V": 2969.379991, "T": "2017-10-30T20:45:00", "BV": 3.53620998}, {"O": 0.00119, "H": 0.00119, "L": 0.00118563, "C": 0.00118563, "V": 1365.40446024, "T": "2017-10-30T20:50:00", "BV": 1.62187821}, {"O": 0.0011856, "H": 0.0011887, "L": 0.00118373, "C": 0.00118373, "V": 876.04316199, "T": "2017-10-30T20:55:00", "BV": 1.03847996}, {"O": 0.00118373, "H": 0.001184, "L": 0.0011804, "C": 0.001184, "V": 4004.52687402, "T": "2017-10-30T21:00:00", "BV": 4.73226884}, {"O": 0.001184, "H": 0.001184, "L": 0.00118056, "C": 0.00118101, "V": 2788.66219021, "T": "2017-10-30T21:05:00", "BV": 3.2974132}, {"O": 0.00118101, "H": 0.00118399, "L": 0.00118101, "C": 0.00118299, "V": 656.69162168, "T": "2017-10-30T21:10:00", "BV": 0.77679479}, {"O": 0.0011811, "H": 0.00118295, "L": 0.0011811, "C": 0.0011812, "V": 605.52621734, "T": "2017-10-30T21:15:00", "BV": 0.71550659}, {"O": 0.00118295, "H": 0.00118299, "L": 0.0011812, "C": 0.0011812, "V": 3169.0742666, "T": "2017-10-30T21:20:00", "BV": 3.7469985}, {"O": 0.0011813, "H": 0.00118295, "L": 0.00118101, "C": 0.00118295, "V": 611.91155135, "T": "2017-10-30T21:25:00", "BV": 0.72309907}, {"O": 0.00118101, "H": 0.00118294, "L": 0.00118101, "C": 0.00118294, "V": 564.83687381, "T": "2017-10-30T21:30:00", "BV": 0.66730231}, {"O": 0.00118101, "H": 0.0011829, "L": 0.00118101, "C": 0.0011811, "V": 1225.93072022, "T": "2017-10-30T21:35:00", "BV": 1.44812987}, {"O": 0.0011811, "H": 0.0011829, "L": 0.00117791, "C": 0.00117791, "V": 3147.23458872, "T": "2017-10-30T21:40:00", "BV": 3.71601784}, {"O": 0.00117773, "H": 0.00117791, "L": 0.00117562, "C": 0.0011777, "V": 1891.93595069, "T": "2017-10-30T21:45:00", "BV": 2.22619363}, {"O": 0.00117685, "H": 0.00117773, "L": 0.001175, "C": 0.00117773, "V": 1316.9098395, "T": "2017-10-30T21:50:00", "BV": 1.55002494}, {"O": 0.00117791, "H": 0.00118002, "L": 0.001176, "C": 0.00117601, "V": 3107.20977307, "T": "2017-10-30T21:55:00", "BV": 3.65968332}, {"O": 0.00117602, "H": 0.00118002, "L": 0.00117602, "C": 0.00117609, "V": 809.78897481, "T": "2017-10-30T22:00:00", "BV": 0.95287853}, {"O": 0.00118002, "H": 0.00118002, "L": 0.00117602, "C": 0.00117792, "V": 1733.02093535, "T": "2017-10-30T22:05:00", "BV": 2.04099173}, {"O": 0.00117792, "H": 0.00117792, "L": 0.001176, "C": 0.00117792, "V": 2348.98882192, "T": "2017-10-30T22:10:00", "BV": 2.76272616}, {"O": 0.0011775, "H": 0.00117792, "L": 0.001176, "C": 0.001177, "V": 389.43222105, "T": "2017-10-30T22:15:00", "BV": 0.45844343}, {"O": 0.001177, "H": 0.00117792, "L": 0.001176, "C": 0.001177, "V": 1144.24054017, "T": "2017-10-30T22:20:00", "BV": 1.34605231}, {"O": 0.001177, "H": 0.00117792, "L": 0.001176, "C": 0.00117792, "V": 400.72408286, "T": "2017-10-30T22:25:00", "BV": 0.47166103}, {"O": 0.00117792, "H": 0.00117792, "L": 0.001177, "C": 0.00117792, "V": 308.47151539, "T": "2017-10-30T22:30:00", "BV": 0.36329838}, {"O": 0.00117791, "H": 0.00117792, "L": 0.001176, "C": 0.00117792, "V": 2529.45364763, "T": "2017-10-30T22:35:00", "BV": 2.97727845}, {"O": 0.00117792, "H": 0.00117792, "L": 0.00117601, "C": 0.00117601, "V": 264.10564924, "T": "2017-10-30T22:40:00", "BV": 0.31095603}, {"O": 0.00117792, "H": 0.00118, "L": 0.00117601, "C": 0.00117792, "V": 1159.09475762, "T": "2017-10-30T22:45:00", "BV": 1.36615928}, {"O": 0.00118, "H": 0.00118002, "L": 0.00117605, "C": 0.00118002, "V": 687.38303307, "T": "2017-10-30T22:50:00", "BV": 0.81052201}, {"O": 0.0011768, "H": 0.001182, "L": 0.0011768, "C": 0.0011774, "V": 260.64459257, "T": "2017-10-30T22:55:00", "BV": 0.30724161}, {"O": 0.00118066, "H": 0.001182, "L": 0.0011768, "C": 0.0011768, "V": 2202.55252106, "T": "2017-10-30T23:00:00", "BV": 2.59425654}, {"O": 0.0011768, "H": 0.0011774, "L": 0.00117605, "C": 0.00117713, "V": 607.23091686, "T": "2017-10-30T23:05:00", "BV": 0.71450205}, {"O": 0.00117713, "H": 0.0011773, "L": 0.00117713, "C": 0.00117713, "V": 1404.84330866, "T": "2017-10-30T23:10:00", "BV": 1.65368885}, {"O": 0.0011765, "H": 0.00117714, "L": 0.001176, "C": 0.001177, "V": 6647.42270119, "T": "2017-10-30T23:15:00", "BV": 7.8182708}, {"O": 0.001177, "H": 0.0011829, "L": 0.00117587, "C": 0.00117587, "V": 4868.65399641, "T": "2017-10-30T23:20:00", "BV": 5.72923765}, {"O": 0.00117587, "H": 0.0011824, "L": 0.00117019, "C": 0.0011737, "V": 1563.04480512, "T": "2017-10-30T23:25:00", "BV": 1.83556605}, {"O": 0.0011737, "H": 0.00117501, "L": 0.00117322, "C": 0.001175, "V": 1126.27789422, "T": "2017-10-30T23:30:00", "BV": 1.32167366}, {"O": 0.001175, "H": 0.00118, "L": 0.001175, "C": 0.00117601, "V": 1355.44013912, "T": "2017-10-30T23:35:00", "BV": 1.59423002}, {"O": 0.00117601, "H": 0.00117989, "L": 0.001176, "C": 0.00117601, "V": 895.70492495, "T": "2017-10-30T23:40:00", "BV": 1.05338676}, {"O": 0.00117601, "H": 0.00118, "L": 0.001176, "C": 0.00118, "V": 2700.00016407, "T": "2017-10-30T23:45:00", "BV": 3.17653892}, {"O": 0.00118, "H": 0.00118799, "L": 0.00117605, "C": 0.00117605, "V": 2988.95347966, "T": "2017-10-30T23:50:00", "BV": 3.53989944}, {"O": 0.00117605, "H": 0.001184, "L": 0.001175, "C": 0.001184, "V": 678.96829508, "T": "2017-10-30T23:55:00", "BV": 0.79944614}, {"O": 0.00117605, "H": 0.00118339, "L": 0.00117605, "C": 0.0011767, "V": 1317.52290209, "T": "2017-10-31T00:00:00", "BV": 1.55164991}, {"O": 0.0011767, "H": 0.00118702, "L": 0.0011767, "C": 0.00118612, "V": 5414.06489506, "T": "2017-10-31T00:05:00", "BV": 6.41746585}, {"O": 0.00118, "H": 0.00118498, "L": 0.00117711, "C": 0.00117721, "V": 485.88117855, "T": "2017-10-31T00:10:00", "BV": 0.57475142}, {"O": 0.00117721, "H": 0.00118, "L": 0.00117464, "C": 0.00117464, "V": 2904.17825983, "T": "2017-10-31T00:15:00", "BV": 3.41798635}, {"O": 0.00117464, "H": 0.00117716, "L": 0.0011732, "C": 0.00117716, "V": 2203.60993143, "T": "2017-10-31T00:20:00", "BV": 2.58729133}, {"O": 0.00117716, "H": 0.00117716, "L": 0.001176, "C": 0.00117715, "V": 940.92917735, "T": "2017-10-31T00:25:00", "BV": 1.10699312}, {"O": 0.001176, "H": 0.00117715, "L": 0.00117124, "C": 0.00117715, "V": 1982.65893134, "T": "2017-10-31T00:30:00", "BV": 2.32734192}, {"O": 0.001176, "H": 0.00117716, "L": 0.001171, "C": 0.001171, "V": 2737.75716191, "T": "2017-10-31T00:35:00", "BV": 3.21186231}, {"O": 0.00117102, "H": 0.00117716, "L": 0.00116905, "C": 0.00117, "V": 2303.0140895, "T": "2017-10-31T00:40:00", "BV": 2.69622641}, {"O": 0.0011701, "H": 0.00117716, "L": 0.0011701, "C": 0.00117016, "V": 405.21735497, "T": "2017-10-31T00:45:00", "BV": 0.47494671}, {"O": 0.00117016, "H": 0.00117756, "L": 0.00116553, "C": 0.00117009, "V": 5896.28328247, "T": "2017-10-31T00:50:00", "BV": 6.88620683}, {"O": 0.00117, "H": 0.00117, "L": 0.0011644, "C": 0.00116498, "V": 7749.75757192, "T": "2017-10-31T00:55:00", "BV": 9.0283029}, {"O": 0.00116499, "H": 0.0011787, "L": 0.0011648, "C": 0.001166, "V": 5217.4607841, "T": "2017-10-31T01:00:00", "BV": 6.0847101}, {"O": 0.00116599, "H": 0.00116601, "L": 0.0011644, "C": 0.00116601, "V": 4878.48359934, "T": "2017-10-31T01:05:00", "BV": 5.68742953}, {"O": 0.00116601, "H": 0.00117664, "L": 0.00116601, "C": 0.00117596, "V": 4045.51535369, "T": "2017-10-31T01:10:00", "BV": 4.75092828}, {"O": 0.00117502, "H": 0.00117563, "L": 0.00116606, "C": 0.00117353, "V": 3388.09847155, "T": "2017-10-31T01:15:00", "BV": 3.97976034}, {"O": 0.00117353, "H": 0.00117353, "L": 0.001167, "C": 0.001167, "V": 1057.00924898, "T": "2017-10-31T01:20:00", "BV": 1.23741895}, {"O": 0.00116899, "H": 0.00117353, "L": 0.0011644, "C": 0.001169, "V": 1563.29527689, "T": "2017-10-31T01:25:00", "BV": 1.82447059}, {"O": 0.00117353, "H": 0.0011757, "L": 0.00116513, "C": 0.00116513, "V": 501.22425492, "T": "2017-10-31T01:30:00", "BV": 0.58750509}, {"O": 0.00116876, "H": 0.00117497, "L": 0.00116876, "C": 0.00117496, "V": 526.38499814, "T": "2017-10-31T01:35:00", "BV": 0.61677063}, {"O": 0.00117202, "H": 0.00117499, "L": 0.00116571, "C": 0.00117499, "V": 1168.2040924, "T": "2017-10-31T01:40:00", "BV": 1.37127802}, {"O": 0.00117495, "H": 0.00117499, "L": 0.00117003, "C": 0.00117003, "V": 1565.46366488, "T": "2017-10-31T01:45:00", "BV": 1.83923212}, {"O": 0.00117495, "H": 0.00117695, "L": 0.00117012, "C": 0.001175, "V": 818.76902716, "T": "2017-10-31T01:50:00", "BV": 0.9620428}, {"O": 0.001175, "H": 0.00117596, "L": 0.00117, "C": 0.00117, "V": 1110.94822135, "T": "2017-10-31T01:55:00", "BV": 1.30061294}, {"O": 0.0011735, "H": 0.0011735, "L": 0.001165, "C": 0.0011726, "V": 4193.91415448, "T": "2017-10-31T02:00:00", "BV": 4.89908851}, {"O": 0.00116504, "H": 0.001177, "L": 0.00116504, "C": 0.00116687, "V": 1282.60896215, "T": "2017-10-31T02:05:00", "BV": 1.50451086}, {"O": 0.00117695, "H": 0.001178, "L": 0.00117617, "C": 0.001177, "V": 1155.43226966, "T": "2017-10-31T02:10:00", "BV": 1.35985253}, {"O": 0.001177, "H": 0.001178, "L": 0.00117617, "C": 0.001177, "V": 155.36378514, "T": "2017-10-31T02:15:00", "BV": 0.182841}, {"O": 0.001178, "H": 0.00118, "L": 0.001176, "C": 0.00117645, "V": 2642.49809006, "T": "2017-10-31T02:20:00", "BV": 3.11584589}, {"O": 0.00117645, "H": 0.001178, "L": 0.001176, "C": 0.001178, "V": 558.92188132, "T": "2017-10-31T02:25:00", "BV": 0.65765841}, {"O": 0.001178, "H": 0.001178, "L": 0.0011755, "C": 0.0011755, "V": 1260.05256144, "T": "2017-10-31T02:30:00", "BV": 1.48212387}, {"O": 0.0011755, "H": 0.00117799, "L": 0.00116451, "C": 0.00117796, "V": 3082.52863307, "T": "2017-10-31T02:35:00", "BV": 3.60617177}, {"O": 0.0011752, "H": 0.0011752, "L": 0.00117001, "C": 0.00117503, "V": 1007.3806069, "T": "2017-10-31T02:40:00", "BV": 1.18341251}, {"O": 0.001172, "H": 0.00118, "L": 0.001172, "C": 0.00118, "V": 3452.70759014, "T": "2017-10-31T02:45:00", "BV": 4.06348484}, {"O": 0.00118, "H": 0.001182, "L": 0.001175, "C": 0.001182, "V": 1527.11994791, "T": "2017-10-31T02:50:00", "BV": 1.80201839}, {"O": 0.001182, "H": 0.001182, "L": 0.00117501, "C": 0.001182, "V": 1807.53410989, "T": "2017-10-31T02:55:00", "BV": 2.13377262}, {"O": 0.00117502, "H": 0.001182, "L": 0.00117012, "C": 0.001175, "V": 1493.05825736, "T": "2017-10-31T03:00:00", "BV": 1.75039493}, {"O": 0.001175, "H": 0.00117577, "L": 0.001175, "C": 0.0011755, "V": 969.13636102, "T": "2017-10-31T03:05:00", "BV": 1.13884277}, {"O": 0.0011755, "H": 0.001182, "L": 0.00117507, "C": 0.001182, "V": 792.75812276, "T": "2017-10-31T03:10:00", "BV": 0.93396567}, {"O": 0.00118202, "H": 0.00118976, "L": 0.001182, "C": 0.0011874, "V": 3189.85144637, "T": "2017-10-31T03:15:00", "BV": 3.78090685}, {"O": 0.00118744, "H": 0.00119099, "L": 0.001185, "C": 0.00119099, "V": 7171.85381701, "T": "2017-10-31T03:20:00", "BV": 8.53112544}, {"O": 0.00118749, "H": 0.00119206, "L": 0.00118502, "C": 0.00118503, "V": 1894.48482334, "T": "2017-10-31T03:25:00", "BV": 2.25184437}, {"O": 0.00118502, "H": 0.00118505, "L": 0.001185, "C": 0.00118505, "V": 1716.32131169, "T": "2017-10-31T03:30:00", "BV": 2.03389045}, {"O": 0.00118505, "H": 0.00118511, "L": 0.001181, "C": 0.00118398, "V": 2066.76107545, "T": "2017-10-31T03:35:00", "BV": 2.44884473}, {"O": 0.00118398, "H": 0.0011842, "L": 0.00118101, "C": 0.00118101, "V": 434.83094336, "T": "2017-10-31T03:40:00", "BV": 0.5147779}, {"O": 0.00118242, "H": 0.00118311, "L": 0.00117577, "C": 0.00117577, "V": 834.99368235, "T": "2017-10-31T03:45:00", "BV": 0.98569617}, {"O": 0.00118, "H": 0.00118311, "L": 0.00117, "C": 0.00118273, "V": 4672.20251439, "T": "2017-10-31T03:50:00", "BV": 5.49003793}, {"O": 0.00117565, "H": 0.00117565, "L": 0.00117284, "C": 0.00117353, "V": 1162.36846768, "T": "2017-10-31T03:55:00", "BV": 1.36385501}, {"O": 0.00117353, "H": 0.00118108, "L": 0.00117296, "C": 0.001173, "V": 2478.66664406, "T": "2017-10-31T04:00:00", "BV": 2.91078922}, {"O": 0.00117298, "H": 0.001173, "L": 0.00117298, "C": 0.001173, "V": 5653.81756369, "T": "2017-10-31T04:05:00", "BV": 6.63188525}, {"O": 0.001173, "H": 0.001173, "L": 0.0011697, "C": 0.00117299, "V": 3703.00363014, "T": "2017-10-31T04:10:00", "BV": 4.33622}, {"O": 0.00117299, "H": 0.00117299, "L": 0.00116998, "C": 0.001171, "V": 1395.18738759, "T": "2017-10-31T04:15:00", "BV": 1.63395818}, {"O": 0.00117299, "H": 0.00117299, "L": 0.001168, "C": 0.00116813, "V": 2111.77539484, "T": "2017-10-31T04:20:00", "BV": 2.47106128}, {"O": 0.001171, "H": 0.00117299, "L": 0.001171, "C": 0.00117298, "V": 331.82832487, "T": "2017-10-31T04:25:00", "BV": 0.38916246}, {"O": 0.00117298, "H": 0.00117298, "L": 0.00116811, "C": 0.00117298, "V": 3179.58452171, "T": "2017-10-31T04:30:00", "BV": 3.7174154}, {"O": 0.00116829, "H": 0.00117298, "L": 0.00116522, "C": 0.00116555, "V": 4326.30403011, "T": "2017-10-31T04:35:00", "BV": 5.04802861}, {"O": 0.00116555, "H": 0.00116801, "L": 0.00116523, "C": 0.00116601, "V": 4386.49467085, "T": "2017-10-31T04:40:00", "BV": 5.11295152}, {"O": 0.00116601, "H": 0.00116601, "L": 0.00116451, "C": 0.00116601, "V": 6289.61347315, "T": "2017-10-31T04:45:00", "BV": 7.33145012}, {"O": 0.001166, "H": 0.00116601, "L": 0.00116451, "C": 0.00116553, "V": 2892.06239262, "T": "2017-10-31T04:50:00", "BV": 3.37060963}, {"O": 0.00116601, "H": 0.00116601, "L": 0.0011645, "C": 0.0011646, "V": 2538.00777164, "T": "2017-10-31T04:55:00", "BV": 2.95637861}, {"O": 0.001165, "H": 0.00116714, "L": 0.0011644, "C": 0.00116452, "V": 4632.37992657, "T": "2017-10-31T05:00:00", "BV": 5.39566706}, {"O": 0.00116932, "H": 0.00116932, "L": 0.00116495, "C": 0.00116932, "V": 106.2701517, "T": "2017-10-31T05:05:00", "BV": 0.12423168}, {"O": 0.001167, "H": 0.001167, "L": 0.001161, "C": 0.001163, "V": 6363.56273457, "T": "2017-10-31T05:10:00", "BV": 7.39556163}, {"O": 0.001162, "H": 0.00116496, "L": 0.001162, "C": 0.001164, "V": 3397.66419627, "T": "2017-10-31T05:15:00", "BV": 3.95434377}, {"O": 0.0011631, "H": 0.001164, "L": 0.00116022, "C": 0.00116023, "V": 2016.7652737, "T": "2017-10-31T05:20:00", "BV": 2.342243}, {"O": 0.001162, "H": 0.001164, "L": 0.00116023, "C": 0.001164, "V": 1240.56257477, "T": "2017-10-31T05:25:00", "BV": 1.44273246}, {"O": 0.0011649, "H": 0.00116754, "L": 0.0011641, "C": 0.00116752, "V": 637.12155774, "T": "2017-10-31T05:30:00", "BV": 0.7434496}, {"O": 0.0011675, "H": 0.00116753, "L": 0.0011649, "C": 0.00116491, "V": 1145.71630006, "T": "2017-10-31T05:35:00", "BV": 1.3372281}, {"O": 0.0011673, "H": 0.00116932, "L": 0.00116264, "C": 0.00116932, "V": 3168.00954329, "T": "2017-10-31T05:40:00", "BV": 3.68897581}, {"O": 0.00116932, "H": 0.0011703, "L": 0.00116508, "C": 0.00116508, "V": 460.28505584, "T": "2017-10-31T05:45:00", "BV": 0.53775228}, {"O": 0.00116508, "H": 0.0011703, "L": 0.001165, "C": 0.001165, "V": 828.27021799, "T": "2017-10-31T05:50:00", "BV": 0.96527572}, {"O": 0.00116507, "H": 0.00117, "L": 0.00116206, "C": 0.00116998, "V": 3029.2224069, "T": "2017-10-31T05:55:00", "BV": 3.52917345}, {"O": 0.0011625, "H": 0.00116998, "L": 0.001162, "C": 0.001162, "V": 2000.28801821, "T": "2017-10-31T06:00:00", "BV": 2.32753559}, {"O": 0.00116144, "H": 0.00116201, "L": 0.00116143, "C": 0.00116201, "V": 1553.15290889, "T": "2017-10-31T06:05:00", "BV": 1.80469676}, {"O": 0.00116143, "H": 0.00116201, "L": 0.00116143, "C": 0.00116145, "V": 2273.08943989, "T": "2017-10-31T06:10:00", "BV": 2.64119175}, {"O": 0.00116201, "H": 0.00116571, "L": 0.00116145, "C": 0.00116571, "V": 870.23795106, "T": "2017-10-31T06:15:00", "BV": 1.01104864}, {"O": 0.00116571, "H": 0.00116803, "L": 0.00116202, "C": 0.00116399, "V": 2413.42718039, "T": "2017-10-31T06:20:00", "BV": 2.80587129}, {"O": 0.0011635, "H": 0.001164, "L": 0.001162, "C": 0.001164, "V": 1344.26456741, "T": "2017-10-31T06:25:00", "BV": 1.56349165}, {"O": 0.00116351, "H": 0.001164, "L": 0.00116152, "C": 0.001164, "V": 626.07785719, "T": "2017-10-31T06:30:00", "BV": 0.72842171}, {"O": 0.001164, "H": 0.001165, "L": 0.00116355, "C": 0.001165, "V": 2560.35056873, "T": "2017-10-31T06:35:00", "BV": 2.98048613}, {"O": 0.001165, "H": 0.001165, "L": 0.00116152, "C": 0.00116152, "V": 797.29754181, "T": "2017-10-31T06:40:00", "BV": 0.92763112}, {"O": 0.00116152, "H": 0.00116351, "L": 0.00116144, "C": 0.0011635, "V": 928.77218376, "T": "2017-10-31T06:45:00", "BV": 1.07932882}, {"O": 0.0011635, "H": 0.00116377, "L": 0.001161, "C": 0.00116377, "V": 5157.61717137, "T": "2017-10-31T06:50:00", "BV": 5.99543367}, {"O": 0.0011645, "H": 0.0011645, "L": 0.00116301, "C": 0.0011645, "V": 8136.3610528, "T": "2017-10-31T06:55:00", "BV": 9.47247633}, {"O": 0.0011645, "H": 0.00116636, "L": 0.0011645, "C": 0.001166, "V": 1233.91350798, "T": "2017-10-31T07:00:00", "BV": 1.43808662}, {"O": 0.001166, "H": 0.001166, "L": 0.00116379, "C": 0.001166, "V": 2295.26384455, "T": "2017-10-31T07:05:00", "BV": 2.67430604}, {"O": 0.001166, "H": 0.001166, "L": 0.001164, "C": 0.00116401, "V": 656.66836889, "T": "2017-10-31T07:10:00", "BV": 0.76521552}, {"O": 0.001166, "H": 0.001166, "L": 0.0011616, "C": 0.00116599, "V": 8209.97322731, "T": "2017-10-31T07:15:00", "BV": 9.54732302}, {"O": 0.00116599, "H": 0.001166, "L": 0.00116501, "C": 0.00116501, "V": 2472.70115112, "T": "2017-10-31T07:20:00", "BV": 2.88299899}, {"O": 0.00116502, "H": 0.00116897, "L": 0.00116502, "C": 0.00116636, "V": 238.80473241, "T": "2017-10-31T07:25:00", "BV": 0.27853147}, {"O": 0.00116999, "H": 0.0011703, "L": 0.00116636, "C": 0.00116637, "V": 1548.83761178, "T": "2017-10-31T07:30:00", "BV": 1.80915285}, {"O": 0.00116855, "H": 0.0011703, "L": 0.0011664, "C": 0.0011703, "V": 1127.26315806, "T": "2017-10-31T07:35:00", "BV": 1.31750064}, {"O": 0.00116855, "H": 0.00117365, "L": 0.00116855, "C": 0.001171, "V": 1253.66667029, "T": "2017-10-31T07:40:00", "BV": 1.46940451}, {"O": 0.00117101, "H": 0.0011745, "L": 0.001171, "C": 0.0011745, "V": 1583.17832363, "T": "2017-10-31T07:45:00", "BV": 1.85622019}, {"O": 0.00117449, "H": 0.00117449, "L": 0.001171, "C": 0.0011744, "V": 1217.69557162, "T": "2017-10-31T07:50:00", "BV": 1.42601928}, {"O": 0.0011744, "H": 0.00117449, "L": 0.0011714, "C": 0.00117449, "V": 475.61763333, "T": "2017-10-31T07:55:00", "BV": 0.55772245}, {"O": 0.00117449, "H": 0.00117449, "L": 0.00117096, "C": 0.00117441, "V": 1558.95202318, "T": "2017-10-31T08:00:00", "BV": 1.82772299}, {"O": 0.00117441, "H": 0.00117441, "L": 0.00116769, "C": 0.00116868, "V": 2806.4956427, "T": "2017-10-31T08:05:00", "BV": 3.28140363}, {"O": 0.00116868, "H": 0.00117446, "L": 0.00116785, "C": 0.00117442, "V": 2295.315706, "T": "2017-10-31T08:10:00", "BV": 2.69246623}, {"O": 0.00117442, "H": 0.00117446, "L": 0.001171, "C": 0.00117442, "V": 516.41463869, "T": "2017-10-31T08:15:00", "BV": 0.60581783}, {"O": 0.001171, "H": 0.00117442, "L": 0.001171, "C": 0.00117442, "V": 665.51414293, "T": "2017-10-31T08:20:00", "BV": 0.77969339}, {"O": 0.0011744, "H": 0.00117446, "L": 0.0011744, "C": 0.0011744, "V": 2503.82502343, "T": "2017-10-31T08:25:00", "BV": 2.94050967}, {"O": 0.00117207, "H": 0.00117446, "L": 0.001171, "C": 0.001171, "V": 1014.51307603, "T": "2017-10-31T08:30:00", "BV": 1.18834903}, {"O": 0.00117, "H": 0.001171, "L": 0.0011681, "C": 0.0011681, "V": 746.03714256, "T": "2017-10-31T08:35:00", "BV": 0.87170826}, {"O": 0.0011685, "H": 0.0011685, "L": 0.00116101, "C": 0.00116101, "V": 2876.52118048, "T": "2017-10-31T08:40:00", "BV": 3.3495602}, {"O": 0.00116499, "H": 0.0011685, "L": 0.00116138, "C": 0.0011685, "V": 1123.3298789, "T": "2017-10-31T08:45:00", "BV": 1.3060606}, {"O": 0.00116299, "H": 0.00117275, "L": 0.00116173, "C": 0.00117123, "V": 1676.01794164, "T": "2017-10-31T08:50:00", "BV": 1.95234133}, {"O": 0.0011726, "H": 0.0011726, "L": 0.00116221, "C": 0.00117199, "V": 657.64938255, "T": "2017-10-31T08:55:00", "BV": 0.76798839}, {"O": 0.00116897, "H": 0.00117, "L": 0.00116201, "C": 0.00116782, "V": 522.62352419, "T": "2017-10-31T09:00:00", "BV": 0.6098259}, {"O": 0.00116782, "H": 0.001171, "L": 0.00116527, "C": 0.00116527, "V": 172.08331825, "T": "2017-10-31T09:05:00", "BV": 0.20063883}, {"O": 0.00116528, "H": 0.00117, "L": 0.00116528, "C": 0.001166, "V": 313.80452863, "T": "2017-10-31T09:10:00", "BV": 0.36581063}, {"O": 0.001169, "H": 0.0011725, "L": 0.001166, "C": 0.0011722, "V": 690.3832632, "T": "2017-10-31T09:15:00", "BV": 0.80751321}, {"O": 0.001166, "H": 0.0011725, "L": 0.00116527, "C": 0.0011653, "V": 1089.28848692, "T": "2017-10-31T09:20:00", "BV": 1.26963387}, {"O": 0.0011653, "H": 0.00117173, "L": 0.0011653, "C": 0.00117172, "V": 127.76433482, "T": "2017-10-31T09:25:00", "BV": 0.14924312}, {"O": 0.00117, "H": 0.00117167, "L": 0.0011628, "C": 0.001165, "V": 796.34243246, "T": "2017-10-31T09:30:00", "BV": 0.92859609}, {"O": 0.001165, "H": 0.00117115, "L": 0.00116279, "C": 0.00116279, "V": 2400.01780943, "T": "2017-10-31T09:35:00", "BV": 2.79346793}, {"O": 0.00116279, "H": 0.00116999, "L": 0.001162, "C": 0.0011699, "V": 1610.61163119, "T": "2017-10-31T09:40:00", "BV": 1.8727679}, {"O": 0.001165, "H": 0.00117, "L": 0.00116283, "C": 0.00116959, "V": 1056.45409368, "T": "2017-10-31T09:45:00", "BV": 1.23358144}, {"O": 0.00116959, "H": 0.0011715, "L": 0.00116281, "C": 0.00116282, "V": 1678.72331742, "T": "2017-10-31T09:50:00", "BV": 1.95860819}, {"O": 0.00116281, "H": 0.00116282, "L": 0.0011628, "C": 0.00116281, "V": 794.16687379, "T": "2017-10-31T09:55:00", "BV": 0.92346184}, {"O": 0.00116281, "H": 0.00116281, "L": 0.001161, "C": 0.001162, "V": 2475.34265626, "T": "2017-10-31T10:00:00", "BV": 2.87678714}, {"O": 0.0011628, "H": 0.00116281, "L": 0.00116101, "C": 0.0011617, "V": 683.29282692, "T": "2017-10-31T10:05:00", "BV": 0.79381629}, {"O": 0.0011617, "H": 0.001162, "L": 0.00116101, "C": 0.0011617, "V": 1650.91722916, "T": "2017-10-31T10:10:00", "BV": 1.91727839}, {"O": 0.0011617, "H": 0.0011617, "L": 0.00116002, "C": 0.00116006, "V": 1585.47110005, "T": "2017-10-31T10:15:00", "BV": 1.8401672}, {"O": 0.00116007, "H": 0.0011617, "L": 0.00116006, "C": 0.00116011, "V": 661.90560595, "T": "2017-10-31T10:20:00", "BV": 0.76823983}, {"O": 0.00116011, "H": 0.0011617, "L": 0.00116001, "C": 0.001161, "V": 1761.61786994, "T": "2017-10-31T10:25:00", "BV": 2.0439273}, {"O": 0.00116001, "H": 0.00116814, "L": 0.00116001, "C": 0.001161, "V": 4134.93615469, "T": "2017-10-31T10:30:00", "BV": 4.80126398}, {"O": 0.001161, "H": 0.001161, "L": 0.00115654, "C": 0.00115654, "V": 2715.29503634, "T": "2017-10-31T10:35:00", "BV": 3.14517318}, {"O": 0.00115654, "H": 0.00115871, "L": 0.00115545, "C": 0.0011587, "V": 5815.37643539, "T": "2017-10-31T10:40:00", "BV": 6.72920465}, {"O": 0.0011587, "H": 0.0011587, "L": 0.00115547, "C": 0.00115547, "V": 1044.05185504, "T": "2017-10-31T10:45:00", "BV": 1.20749743}, {"O": 0.00115547, "H": 0.00115833, "L": 0.00115438, "C": 0.00115438, "V": 6579.18167319, "T": "2017-10-31T10:50:00", "BV": 7.59816959}, {"O": 0.00115437, "H": 0.00115871, "L": 0.00115101, "C": 0.0011587, "V": 8101.86358271, "T": "2017-10-31T10:55:00", "BV": 9.34830059}, {"O": 0.0011587, "H": 0.0011587, "L": 0.00115255, "C": 0.0011587, "V": 968.50961918, "T": "2017-10-31T11:00:00", "BV": 1.12158522}, {"O": 0.0011587, "H": 0.00115938, "L": 0.00115151, "C": 0.00115938, "V": 2881.24236562, "T": "2017-10-31T11:05:00", "BV": 3.33179044}, {"O": 0.00115935, "H": 0.00115937, "L": 0.001151, "C": 0.001151, "V": 2524.87666527, "T": "2017-10-31T11:10:00", "BV": 2.90832449}, {"O": 0.00115149, "H": 0.0011515, "L": 0.00114848, "C": 0.001149, "V": 6248.87921853, "T": "2017-10-31T11:15:00", "BV": 7.18637567}, {"O": 0.001149, "H": 0.001149, "L": 0.00114454, "C": 0.00114598, "V": 3272.98034367, "T": "2017-10-31T11:20:00", "BV": 3.75195576}, {"O": 0.00114593, "H": 0.00114598, "L": 0.0011432, "C": 0.00114325, "V": 5576.29141496, "T": "2017-10-31T11:25:00", "BV": 6.3798677}, {"O": 0.00114325, "H": 0.00114581, "L": 0.001143, "C": 0.00114581, "V": 4832.65225781, "T": "2017-10-31T11:30:00", "BV": 5.52776617}, {"O": 0.00114581, "H": 0.001149, "L": 0.00114302, "C": 0.00114302, "V": 6216.56678423, "T": "2017-10-31T11:35:00", "BV": 7.12306257}, {"O": 0.00114302, "H": 0.001149, "L": 0.00114204, "C": 0.00114554, "V": 3562.25488815, "T": "2017-10-31T11:40:00", "BV": 4.08045802}, {"O": 0.00114554, "H": 0.00114898, "L": 0.00114231, "C": 0.00114555, "V": 2634.77400524, "T": "2017-10-31T11:45:00", "BV": 3.01879013}, {"O": 0.001147, "H": 0.00114897, "L": 0.00114207, "C": 0.00114897, "V": 5318.05994816, "T": "2017-10-31T11:50:00", "BV": 6.08919184}, {"O": 0.00114897, "H": 0.00114897, "L": 0.001142, "C": 0.001142, "V": 1385.99367561, "T": "2017-10-31T11:55:00", "BV": 1.58631187}, {"O": 0.00114206, "H": 0.00114206, "L": 0.00113789, "C": 0.0011402, "V": 6322.56404045, "T": "2017-10-31T12:00:00", "BV": 7.20629548}, {"O": 0.00114, "H": 0.00118, "L": 0.00114, "C": 0.00114806, "V": 31352.96829098, "T": "2017-10-31T12:05:00", "BV": 36.32936451}, {"O": 0.00114945, "H": 0.001155, "L": 0.0011463, "C": 0.001154, "V": 1599.88762361, "T": "2017-10-31T12:10:00", "BV": 1.84156095}, {"O": 0.001154, "H": 0.00116747, "L": 0.001152, "C": 0.00115401, "V": 4533.21091221, "T": "2017-10-31T12:15:00", "BV": 5.22815183}, {"O": 0.0011525, "H": 0.00115252, "L": 0.0011441, "C": 0.00114468, "V": 3767.90821739, "T": "2017-10-31T12:20:00", "BV": 4.33626323}, {"O": 0.00114468, "H": 0.00114545, "L": 0.00114272, "C": 0.00114272, "V": 1711.79270153, "T": "2017-10-31T12:25:00", "BV": 1.95882244}, {"O": 0.00114272, "H": 0.00114533, "L": 0.00114227, "C": 0.001143, "V": 3047.9945283, "T": "2017-10-31T12:30:00", "BV": 3.48606067}, {"O": 0.001143, "H": 0.00114639, "L": 0.00114, "C": 0.00114001, "V": 5023.43978612, "T": "2017-10-31T12:35:00", "BV": 5.74270606}, {"O": 0.00114321, "H": 0.0011463, "L": 0.00114001, "C": 0.001145, "V": 6397.77804971, "T": "2017-10-31T12:40:00", "BV": 7.29987291}, {"O": 0.0011463, "H": 0.0011499, "L": 0.00114555, "C": 0.00114941, "V": 1913.07858744, "T": "2017-10-31T12:45:00", "BV": 2.19859544}, {"O": 0.00114981, "H": 0.00114981, "L": 0.00114104, "C": 0.00114223, "V": 5129.24273309, "T": "2017-10-31T12:50:00", "BV": 5.87720959}, {"O": 0.00114223, "H": 0.00114978, "L": 0.00114223, "C": 0.0011481, "V": 2135.84879493, "T": "2017-10-31T12:55:00", "BV": 2.44291928}, {"O": 0.00114849, "H": 0.0011485, "L": 0.00114, "C": 0.00114699, "V": 3567.27186489, "T": "2017-10-31T13:00:00", "BV": 4.0822249}, {"O": 0.0011457, "H": 0.001147, "L": 0.00114227, "C": 0.0011437, "V": 777.90872974, "T": "2017-10-31T13:05:00", "BV": 0.89175427}, {"O": 0.0011437, "H": 0.0011437, "L": 0.0011384, "C": 0.00113868, "V": 8156.86897063, "T": "2017-10-31T13:10:00", "BV": 9.29751801}, {"O": 0.00113926, "H": 0.00114693, "L": 0.00113872, "C": 0.0011405, "V": 959.95404391, "T": "2017-10-31T13:15:00", "BV": 1.09509055}, {"O": 0.0011405, "H": 0.00114814, "L": 0.00114049, "C": 0.00114814, "V": 1738.57119931, "T": "2017-10-31T13:20:00", "BV": 1.99167399}, {"O": 0.00114814, "H": 0.00114814, "L": 0.001143, "C": 0.001147, "V": 2505.8201747, "T": "2017-10-31T13:25:00", "BV": 2.86963005}, {"O": 0.00114699, "H": 0.00114699, "L": 0.00113857, "C": 0.00113857, "V": 1444.56648338, "T": "2017-10-31T13:30:00", "BV": 1.64822243}, {"O": 0.00113859, "H": 0.0011425, "L": 0.00113207, "C": 0.00114246, "V": 12443.62510212, "T": "2017-10-31T13:35:00", "BV": 14.15182703}, {"O": 0.00114, "H": 0.00114, "L": 0.00113207, "C": 0.00113207, "V": 3876.48658807, "T": "2017-10-31T13:40:00", "BV": 4.40728401}, {"O": 0.00113216, "H": 0.00113529, "L": 0.00113043, "C": 0.00113043, "V": 7836.67416109, "T": "2017-10-31T13:45:00", "BV": 8.87028787}, {"O": 0.00113039, "H": 0.00113207, "L": 0.00112314, "C": 0.001129, "V": 9802.76761434, "T": "2017-10-31T13:50:00", "BV": 11.06935954}, {"O": 0.00112899, "H": 0.001129, "L": 0.00112034, "C": 0.00112034, "V": 9061.31272814, "T": "2017-10-31T13:55:00", "BV": 10.17938772}, {"O": 0.00112034, "H": 0.00112034, "L": 0.00111371, "C": 0.00111841, "V": 8021.23696958, "T": "2017-10-31T14:00:00", "BV": 8.94817535}, {"O": 0.00111475, "H": 0.00111841, "L": 0.00111, "C": 0.00111342, "V": 17731.3482914, "T": "2017-10-31T14:05:00", "BV": 19.70484187}, {"O": 0.00111431, "H": 0.001116, "L": 0.00111342, "C": 0.00111495, "V": 3865.14728397, "T": "2017-10-31T14:10:00", "BV": 4.30525523}, {"O": 0.0011135, "H": 0.00111495, "L": 0.00111342, "C": 0.00111473, "V": 3174.03572287, "T": "2017-10-31T14:15:00", "BV": 3.53513555}, {"O": 0.00111473, "H": 0.00111473, "L": 0.001111, "C": 0.001114, "V": 5657.48841516, "T": "2017-10-31T14:20:00", "BV": 6.29171043}, {"O": 0.001114, "H": 0.00111473, "L": 0.00111, "C": 0.00111125, "V": 2641.11793835, "T": "2017-10-31T14:25:00", "BV": 2.93869006}, {"O": 0.001112, "H": 0.00111721, "L": 0.00111, "C": 0.00111, "V": 11521.59530398, "T": "2017-10-31T14:30:00", "BV": 12.80011475}, {"O": 0.00111, "H": 0.00111003, "L": 0.00110842, "C": 0.00110842, "V": 5179.00403281, "T": "2017-10-31T14:35:00", "BV": 5.74648847}, {"O": 0.00110806, "H": 0.001109, "L": 0.0011, "C": 0.00110799, "V": 14500.39981882, "T": "2017-10-31T14:40:00", "BV": 16.0220171}, {"O": 0.00110092, "H": 0.00110797, "L": 0.00110092, "C": 0.001107, "V": 6297.09093496, "T": "2017-10-31T14:45:00", "BV": 6.94733012}, {"O": 0.00110231, "H": 0.00110699, "L": 0.0011012, "C": 0.001105, "V": 1522.62598653, "T": "2017-10-31T14:50:00", "BV": 1.68181462}, {"O": 0.001105, "H": 0.001105, "L": 0.00110125, "C": 0.00110125, "V": 9421.81574975, "T": "2017-10-31T14:55:00", "BV": 10.38618578}, {"O": 0.00110453, "H": 0.00111043, "L": 0.00110146, "C": 0.00111043, "V": 6581.41724618, "T": "2017-10-31T15:00:00", "BV": 7.28236205}, {"O": 0.00111043, "H": 0.00111842, "L": 0.00110301, "C": 0.00111842, "V": 3868.79320546, "T": "2017-10-31T15:05:00", "BV": 4.30062138}, {"O": 0.00111978, "H": 0.00111978, "L": 0.00110301, "C": 0.00110328, "V": 5344.03341301, "T": "2017-10-31T15:10:00", "BV": 5.92915968}, {"O": 0.00111386, "H": 0.00111386, "L": 0.00110336, "C": 0.00111185, "V": 1919.80030856, "T": "2017-10-31T15:15:00", "BV": 2.13467821}, {"O": 0.00111185, "H": 0.00111185, "L": 0.0011085, "C": 0.00110852, "V": 5182.93640411, "T": "2017-10-31T15:20:00", "BV": 5.74619038}, {"O": 0.00110852, "H": 0.00110852, "L": 0.00110584, "C": 0.00110845, "V": 2772.26846963, "T": "2017-10-31T15:25:00", "BV": 3.06879996}, {"O": 0.00110845, "H": 0.00110851, "L": 0.00110685, "C": 0.00110845, "V": 2645.70520233, "T": "2017-10-31T15:30:00", "BV": 2.93258949}, {"O": 0.0011083, "H": 0.00110849, "L": 0.00110687, "C": 0.00110849, "V": 3540.46505321, "T": "2017-10-31T15:35:00", "BV": 3.92195767}, {"O": 0.00110848, "H": 0.00111071, "L": 0.00110692, "C": 0.00111061, "V": 9724.90988778, "T": "2017-10-31T15:40:00", "BV": 10.78546031}, {"O": 0.00111061, "H": 0.00111184, "L": 0.00110851, "C": 0.00110855, "V": 5625.61024449, "T": "2017-10-31T15:45:00", "BV": 6.2433866}, {"O": 0.00111, "H": 0.00111, "L": 0.00110688, "C": 0.00111, "V": 9156.76301263, "T": "2017-10-31T15:50:00", "BV": 10.15066835}, {"O": 0.001107, "H": 0.00111386, "L": 0.00110187, "C": 0.00110187, "V": 21024.13605914, "T": "2017-10-31T15:55:00", "BV": 23.23863474}, {"O": 0.00110187, "H": 0.00110193, "L": 0.00110001, "C": 0.00110149, "V": 8033.79332774, "T": "2017-10-31T16:00:00", "BV": 8.84499707}, {"O": 0.00110149, "H": 0.00110193, "L": 0.00109993, "C": 0.00110193, "V": 12260.87173307, "T": "2017-10-31T16:05:00", "BV": 13.49279882}, {"O": 0.00110193, "H": 0.00110254, "L": 0.0011003, "C": 0.0011003, "V": 4613.17326414, "T": "2017-10-31T16:10:00", "BV": 5.08286326}, {"O": 0.0011003, "H": 0.00110254, "L": 0.0010995, "C": 0.00110027, "V": 7894.10547332, "T": "2017-10-31T16:15:00", "BV": 8.6835207}, {"O": 0.00110027, "H": 0.00110027, "L": 0.00109642, "C": 0.00109642, "V": 5386.97874691, "T": "2017-10-31T16:20:00", "BV": 5.91766608}, {"O": 0.001098, "H": 0.00109933, "L": 0.00109532, "C": 0.0010982, "V": 6305.32022638, "T": "2017-10-31T16:25:00", "BV": 6.91217012}, {"O": 0.0010982, "H": 0.0010982, "L": 0.00109541, "C": 0.001098, "V": 10260.61037891, "T": "2017-10-31T16:30:00", "BV": 11.25022813}, {"O": 0.00109543, "H": 0.0011019, "L": 0.00109543, "C": 0.00109583, "V": 8019.77436712, "T": "2017-10-31T16:35:00", "BV": 8.80027196}, {"O": 0.0011019, "H": 0.00110254, "L": 0.00109544, "C": 0.00110254, "V": 1850.46091214, "T": "2017-10-31T16:40:00", "BV": 2.03354912}, {"O": 0.00110254, "H": 0.00110668, "L": 0.00109701, "C": 0.00110668, "V": 4531.94457409, "T": "2017-10-31T16:45:00", "BV": 5.00194197}, {"O": 0.00110667, "H": 0.00110668, "L": 0.00109654, "C": 0.00110148, "V": 5322.17275388, "T": "2017-10-31T16:50:00", "BV": 5.85709031}, {"O": 0.00110148, "H": 0.00110596, "L": 0.00109654, "C": 0.00109654, "V": 3586.46238618, "T": "2017-10-31T16:55:00", "BV": 3.94176734}, {"O": 0.001098, "H": 0.0011, "L": 0.00109637, "C": 0.0011, "V": 11069.24715978, "T": "2017-10-31T17:00:00", "BV": 12.15220455}, {"O": 0.0011, "H": 0.00110262, "L": 0.00109806, "C": 0.00110262, "V": 6305.07352445, "T": "2017-10-31T17:05:00", "BV": 6.93795397}, {"O": 0.00110235, "H": 0.00110682, "L": 0.00109932, "C": 0.00110457, "V": 28199.37058816, "T": "2017-10-31T17:10:00", "BV": 31.14121595}, {"O": 0.00110668, "H": 0.00110868, "L": 0.00109809, "C": 0.00110841, "V": 9688.79199503, "T": "2017-10-31T17:15:00", "BV": 10.71301564}, {"O": 0.00110857, "H": 0.00110998, "L": 0.00110857, "C": 0.00110971, "V": 7273.74946277, "T": "2017-10-31T17:20:00", "BV": 8.06866897}, {"O": 0.00110971, "H": 0.00111457, "L": 0.0011084, "C": 0.00111457, "V": 4863.40164304, "T": "2017-10-31T17:25:00", "BV": 5.40287382}, {"O": 0.00111457, "H": 0.00111599, "L": 0.0011119, "C": 0.00111599, "V": 2135.97070978, "T": "2017-10-31T17:30:00", "BV": 2.38093759}, {"O": 0.00111538, "H": 0.001116, "L": 0.00110858, "C": 0.00111599, "V": 2351.30949432, "T": "2017-10-31T17:35:00", "BV": 2.62213928}, {"O": 0.00111, "H": 0.001116, "L": 0.00111, "C": 0.00111596, "V": 2139.53669008, "T": "2017-10-31T17:40:00", "BV": 2.38385412}, {"O": 0.00111597, "H": 0.001116, "L": 0.00111, "C": 0.00111, "V": 1561.70805902, "T": "2017-10-31T17:45:00", "BV": 1.74223135}, {"O": 0.001112, "H": 0.00111598, "L": 0.001112, "C": 0.00111201, "V": 681.966822, "T": "2017-10-31T17:50:00", "BV": 0.75993888}, {"O": 0.00111201, "H": 0.001116, "L": 0.00111, "C": 0.00111523, "V": 4769.27914286, "T": "2017-10-31T17:55:00", "BV": 5.31675698}, {"O": 0.00111401, "H": 0.00112, "L": 0.00111401, "C": 0.00112, "V": 917.05831768, "T": "2017-10-31T18:00:00", "BV": 1.02420667}, {"O": 0.00111927, "H": 0.00112705, "L": 0.00111621, "C": 0.00111628, "V": 5287.45157027, "T": "2017-10-31T18:05:00", "BV": 5.93683643}, {"O": 0.00111629, "H": 0.00112735, "L": 0.00111629, "C": 0.00112708, "V": 2322.43298756, "T": "2017-10-31T18:10:00", "BV": 2.61399371}, {"O": 0.00112708, "H": 0.00113255, "L": 0.00112047, "C": 0.00113255, "V": 4681.6373731, "T": "2017-10-31T18:15:00", "BV": 5.28648358}, {"O": 0.00113197, "H": 0.00113399, "L": 0.00112201, "C": 0.00113239, "V": 4386.01215732, "T": "2017-10-31T18:20:00", "BV": 4.96336414}, {"O": 0.00113239, "H": 0.00113239, "L": 0.00111731, "C": 0.00112044, "V": 2206.8473956, "T": "2017-10-31T18:25:00", "BV": 2.48496804}, {"O": 0.00112214, "H": 0.00113227, "L": 0.00111632, "C": 0.00112, "V": 2873.67029489, "T": "2017-10-31T18:30:00", "BV": 3.21830872}, {"O": 0.00112, "H": 0.00112383, "L": 0.00111633, "C": 0.00111633, "V": 1394.11597763, "T": "2017-10-31T18:35:00", "BV": 1.56008892}, {"O": 0.00111633, "H": 0.00111633, "L": 0.00111233, "C": 0.00111233, "V": 3194.08421949, "T": "2017-10-31T18:40:00", "BV": 3.56550825}, {"O": 0.00111631, "H": 0.00111632, "L": 0.00111216, "C": 0.00111631, "V": 1700.53357991, "T": "2017-10-31T18:45:00", "BV": 1.89563903}, {"O": 0.00111631, "H": 0.00111632, "L": 0.00111229, "C": 0.00111632, "V": 2639.06282728, "T": "2017-10-31T18:50:00", "BV": 2.94488108}, {"O": 0.00111631, "H": 0.00111999, "L": 0.00111302, "C": 0.00111999, "V": 1986.22079828, "T": "2017-10-31T18:55:00", "BV": 2.21700855}, {"O": 0.00111633, "H": 0.00111999, "L": 0.00111304, "C": 0.00111309, "V": 5102.76780417, "T": "2017-10-31T19:00:00", "BV": 5.68932588}, {"O": 0.0011198, "H": 0.0011199, "L": 0.00111306, "C": 0.0011198, "V": 1364.99085659, "T": "2017-10-31T19:05:00", "BV": 1.52738935}, {"O": 0.0011198, "H": 0.00112071, "L": 0.00111505, "C": 0.00112071, "V": 4506.01273738, "T": "2017-10-31T19:10:00", "BV": 5.04343857}, {"O": 0.00112186, "H": 0.00112604, "L": 0.00112186, "C": 0.00112501, "V": 1633.99231719, "T": "2017-10-31T19:15:00", "BV": 1.83612434}, {"O": 0.00112604, "H": 0.00112953, "L": 0.00112276, "C": 0.00112276, "V": 1799.11019481, "T": "2017-10-31T19:20:00", "BV": 2.02712819}, {"O": 0.00112809, "H": 0.00113268, "L": 0.0011226, "C": 0.0011226, "V": 2979.24870105, "T": "2017-10-31T19:25:00", "BV": 3.36377552}, {"O": 0.00112261, "H": 0.00113, "L": 0.00111524, "C": 0.00111556, "V": 1227.52033428, "T": "2017-10-31T19:30:00", "BV": 1.37560422}, {"O": 0.00111556, "H": 0.0011289, "L": 0.00111556, "C": 0.00111565, "V": 1655.87290228, "T": "2017-10-31T19:35:00", "BV": 1.85511909}, {"O": 0.00111627, "H": 0.00111977, "L": 0.00111557, "C": 0.00111627, "V": 1033.42120159, "T": "2017-10-31T19:40:00", "BV": 1.15324956}, {"O": 0.0011162, "H": 0.00111627, "L": 0.00111517, "C": 0.00111627, "V": 3507.31095004, "T": "2017-10-31T19:45:00", "BV": 3.91392213}, {"O": 0.00111627, "H": 0.00112565, "L": 0.00111512, "C": 0.00111512, "V": 3437.58174379, "T": "2017-10-31T19:50:00", "BV": 3.83965516}, {"O": 0.00111513, "H": 0.00111513, "L": 0.001115, "C": 0.001115, "V": 1220.35949995, "T": "2017-10-31T19:55:00", "BV": 1.36082833}, {"O": 0.001115, "H": 0.00111512, "L": 0.00111201, "C": 0.00111212, "V": 1017.96011403, "T": "2017-10-31T20:00:00", "BV": 1.13433703}, {"O": 0.00111201, "H": 0.00111201, "L": 0.00110659, "C": 0.00110725, "V": 3773.11408361, "T": "2017-10-31T20:05:00", "BV": 4.18649216}, {"O": 0.001107, "H": 0.001107, "L": 0.00110359, "C": 0.00110591, "V": 3766.74830114, "T": "2017-10-31T20:10:00", "BV": 4.16281587}, {"O": 0.00110591, "H": 0.00110591, "L": 0.00110351, "C": 0.00110353, "V": 1620.59253273, "T": "2017-10-31T20:15:00", "BV": 1.79019206}, {"O": 0.001105, "H": 0.001105, "L": 0.00110299, "C": 0.00110299, "V": 1576.14469754, "T": "2017-10-31T20:20:00", "BV": 1.73993612}, {"O": 0.00110295, "H": 0.00110299, "L": 0.00109676, "C": 0.00110294, "V": 3324.11682876, "T": "2017-10-31T20:25:00", "BV": 3.6581028}, {"O": 0.00110292, "H": 0.00110295, "L": 0.0011001, "C": 0.00110011, "V": 2287.45751226, "T": "2017-10-31T20:30:00", "BV": 2.51817114}, {"O": 0.00110295, "H": 0.00110295, "L": 0.00109557, "C": 0.00109675, "V": 4748.19600482, "T": "2017-10-31T20:35:00", "BV": 5.21552037}, {"O": 0.00109675, "H": 0.00110295, "L": 0.00109675, "C": 0.00110293, "V": 1400.99669411, "T": "2017-10-31T20:40:00", "BV": 1.54127574}, {"O": 0.0010968, "H": 0.00110292, "L": 0.00109575, "C": 0.00110288, "V": 1519.05273884, "T": "2017-10-31T20:45:00", "BV": 1.67050997}, {"O": 0.00110288, "H": 0.00110292, "L": 0.00110287, "C": 0.00110291, "V": 899.76423612, "T": "2017-10-31T20:50:00", "BV": 0.99235737}, {"O": 0.00110289, "H": 0.0011029, "L": 0.0011, "C": 0.00110287, "V": 1853.54613983, "T": "2017-10-31T20:55:00", "BV": 2.04388319}, {"O": 0.0011, "H": 0.0011, "L": 0.00109397, "C": 0.00109399, "V": 4973.71668092, "T": "2017-10-31T21:00:00", "BV": 5.45117333}, {"O": 0.00109736, "H": 0.0010985, "L": 0.00109395, "C": 0.0010985, "V": 4851.68293594, "T": "2017-10-31T21:05:00", "BV": 5.31863434}, {"O": 0.00109485, "H": 0.00109727, "L": 0.00109373, "C": 0.00109373, "V": 3477.60045376, "T": "2017-10-31T21:10:00", "BV": 3.80527714}, {"O": 0.00109395, "H": 0.00109395, "L": 0.00109, "C": 0.00109001, "V": 7077.63304489, "T": "2017-10-31T21:15:00", "BV": 7.73241756}, {"O": 0.001092, "H": 0.00109394, "L": 0.00109001, "C": 0.001092, "V": 5930.40625593, "T": "2017-10-31T21:20:00", "BV": 6.47165318}, {"O": 0.00109101, "H": 0.00109394, "L": 0.00109023, "C": 0.001092, "V": 2902.75503967, "T": "2017-10-31T21:25:00", "BV": 3.17087512}, {"O": 0.001092, "H": 0.00110101, "L": 0.0010904, "C": 0.00110101, "V": 8815.06293544, "T": "2017-10-31T21:30:00", "BV": 9.64729955}, {"O": 0.001101, "H": 0.00110101, "L": 0.00109362, "C": 0.001096, "V": 790.24270669, "T": "2017-10-31T21:35:00", "BV": 0.86746041}, {"O": 0.00109621, "H": 0.0011, "L": 0.0010961, "C": 0.0010961, "V": 1288.79077008, "T": "2017-10-31T21:40:00", "BV": 1.4136562}, {"O": 0.0010961, "H": 0.0011, "L": 0.00109356, "C": 0.001095, "V": 1381.85467993, "T": "2017-10-31T21:45:00", "BV": 1.51523431}, {"O": 0.001095, "H": 0.0010984, "L": 0.00109, "C": 0.0010984, "V": 7802.57434766, "T": "2017-10-31T21:50:00", "BV": 8.5259584}, {"O": 0.0010984, "H": 0.00109898, "L": 0.00109337, "C": 0.00109895, "V": 1269.79690574, "T": "2017-10-31T21:55:00", "BV": 1.39197144}, {"O": 0.00109337, "H": 0.00109337, "L": 0.00108922, "C": 0.00108922, "V": 4112.46940936, "T": "2017-10-31T22:00:00", "BV": 4.48828279}, {"O": 0.00108883, "H": 0.00109335, "L": 0.00108752, "C": 0.00109181, "V": 6047.56842837, "T": "2017-10-31T22:05:00", "BV": 6.58500337}, {"O": 0.0010904, "H": 0.00109449, "L": 0.0010904, "C": 0.00109225, "V": 1701.91457795, "T": "2017-10-31T22:10:00", "BV": 1.85788518}, {"O": 0.00109225, "H": 0.00109225, "L": 0.0010904, "C": 0.00109041, "V": 1291.36800838, "T": "2017-10-31T22:15:00", "BV": 1.4092662}, {"O": 0.001091, "H": 0.001091, "L": 0.0010904, "C": 0.0010904, "V": 3402.02775603, "T": "2017-10-31T22:20:00", "BV": 3.71078876}, {"O": 0.0010904, "H": 0.001091, "L": 0.00108946, "C": 0.00108946, "V": 3161.67484428, "T": "2017-10-31T22:25:00", "BV": 3.44793207}, {"O": 0.00108946, "H": 0.001091, "L": 0.00108902, "C": 0.00108903, "V": 1661.84411103, "T": "2017-10-31T22:30:00", "BV": 1.81130412}, {"O": 0.00109, "H": 0.001091, "L": 0.00108903, "C": 0.00108945, "V": 8938.60170978, "T": "2017-10-31T22:35:00", "BV": 9.73650548}, {"O": 0.00108945, "H": 0.00109099, "L": 0.00108906, "C": 0.00109098, "V": 2420.93926229, "T": "2017-10-31T22:40:00", "BV": 2.63962608}, {"O": 0.00109098, "H": 0.00109098, "L": 0.00108947, "C": 0.00109098, "V": 5176.34207912, "T": "2017-10-31T22:45:00", "BV": 5.6429088}, {"O": 0.00109097, "H": 0.00109097, "L": 0.00108946, "C": 0.00108947, "V": 2868.97769524, "T": "2017-10-31T22:50:00", "BV": 3.12689455}, {"O": 0.00108946, "H": 0.00108947, "L": 0.00108905, "C": 0.00108905, "V": 875.47430078, "T": "2017-10-31T22:55:00", "BV": 0.95361225}, {"O": 0.00108905, "H": 0.00108944, "L": 0.001085, "C": 0.001086, "V": 7606.29584913, "T": "2017-10-31T23:00:00", "BV": 8.26482992}, {"O": 0.001086, "H": 0.00108952, "L": 0.00108499, "C": 0.0010868, "V": 2630.57186712, "T": "2017-10-31T23:05:00", "BV": 2.8624112}, {"O": 0.00108952, "H": 0.00109097, "L": 0.00108448, "C": 0.00109, "V": 4090.590039, "T": "2017-10-31T23:10:00", "BV": 4.45054575}, {"O": 0.00109, "H": 0.00109097, "L": 0.00108451, "C": 0.00109, "V": 3279.02747288, "T": "2017-10-31T23:15:00", "BV": 3.56466756}, {"O": 0.00109, "H": 0.00109097, "L": 0.00107939, "C": 0.00107939, "V": 5863.06438799, "T": "2017-10-31T23:20:00", "BV": 6.35257475}, {"O": 0.00107939, "H": 0.0010805, "L": 0.00107813, "C": 0.00107813, "V": 2742.46166917, "T": "2017-10-31T23:25:00", "BV": 2.96068421}, {"O": 0.00107796, "H": 0.001079, "L": 0.00107204, "C": 0.00107899, "V": 7647.55629712, "T": "2017-10-31T23:30:00", "BV": 8.22788225}, {"O": 0.00107418, "H": 0.00107899, "L": 0.00107101, "C": 0.0010723, "V": 7914.48879428, "T": "2017-10-31T23:35:00", "BV": 8.49145492}, {"O": 0.001072, "H": 0.0010723, "L": 0.00106184, "C": 0.00106547, "V": 4104.5712298, "T": "2017-10-31T23:40:00", "BV": 4.37906218}, {"O": 0.00106515, "H": 0.0010654, "L": 0.00106014, "C": 0.00106315, "V": 7311.09752434, "T": "2017-10-31T23:45:00", "BV": 7.75941508}, {"O": 0.00106315, "H": 0.00106547, "L": 0.00105908, "C": 0.0010607, "V": 6195.92493358, "T": "2017-10-31T23:50:00", "BV": 6.58259135}, {"O": 0.0010607, "H": 0.00106547, "L": 0.00104998, "C": 0.00105201, "V": 19578.57568435, "T": "2017-10-31T23:55:00", "BV": 20.60933373}, {"O": 0.00105054, "H": 0.00106116, "L": 0.00105005, "C": 0.00106116, "V": 13675.35385129, "T": "2017-11-01T00:00:00", "BV": 14.43890547}, {"O": 0.00106311, "H": 0.00106874, "L": 0.00106311, "C": 0.00106874, "V": 6940.21795534, "T": "2017-11-01T00:05:00", "BV": 7.3958845}, {"O": 0.00106874, "H": 0.00107749, "L": 0.00106452, "C": 0.00107749, "V": 1823.25578634, "T": "2017-11-01T00:10:00", "BV": 1.95319353}, {"O": 0.00107756, "H": 0.00108618, "L": 0.00107577, "C": 0.00108302, "V": 4042.05410337, "T": "2017-11-01T00:15:00", "BV": 4.37289496}, {"O": 0.00108302, "H": 0.00109048, "L": 0.00107901, "C": 0.00108943, "V": 4031.03008676, "T": "2017-11-01T00:20:00", "BV": 4.38546538}, {"O": 0.00108943, "H": 0.00108944, "L": 0.00108919, "C": 0.00108941, "V": 6774.79106601, "T": "2017-11-01T00:25:00", "BV": 7.38055957}, {"O": 0.00108941, "H": 0.00108944, "L": 0.00108071, "C": 0.00108944, "V": 3449.30969068, "T": "2017-11-01T00:30:00", "BV": 3.75769147}, {"O": 0.00108071, "H": 0.00108944, "L": 0.00107901, "C": 0.00108939, "V": 2741.50813501, "T": "2017-11-01T00:35:00", "BV": 2.9649431}, {"O": 0.00107924, "H": 0.00108932, "L": 0.00107912, "C": 0.00107924, "V": 986.44478768, "T": "2017-11-01T00:40:00", "BV": 1.06904408}, {"O": 0.00107912, "H": 0.00108925, "L": 0.00107912, "C": 0.00108109, "V": 1852.41409877, "T": "2017-11-01T00:45:00", "BV": 2.00094684}, {"O": 0.00108109, "H": 0.001089, "L": 0.00107913, "C": 0.00108614, "V": 1817.28803896, "T": "2017-11-01T00:50:00", "BV": 1.96842641}, {"O": 0.00108897, "H": 0.00108897, "L": 0.00108033, "C": 0.00108505, "V": 1131.66874999, "T": "2017-11-01T00:55:00", "BV": 1.22714782}, {"O": 0.00108077, "H": 0.00108544, "L": 0.00107923, "C": 0.001083, "V": 1700.18735511, "T": "2017-11-01T01:00:00", "BV": 1.83991611}, {"O": 0.001083, "H": 0.00108894, "L": 0.00107924, "C": 0.00108, "V": 2468.79045406, "T": "2017-11-01T01:05:00", "BV": 2.67504622}, {"O": 0.00108, "H": 0.001085, "L": 0.00108, "C": 0.00108055, "V": 551.92877207, "T": "2017-11-01T01:10:00", "BV": 0.59645683}, {"O": 0.00108056, "H": 0.00108172, "L": 0.00107837, "C": 0.00107901, "V": 2165.30078778, "T": "2017-11-01T01:15:00", "BV": 2.33756903}, {"O": 0.00107899, "H": 0.00107901, "L": 0.0010712, "C": 0.0010712, "V": 1724.84052768, "T": "2017-11-01T01:20:00", "BV": 1.85098416}, {"O": 0.0010712, "H": 0.0010712, "L": 0.00107, "C": 0.00107039, "V": 5997.77456281, "T": "2017-11-01T01:25:00", "BV": 6.4222888}, {"O": 0.00107039, "H": 0.0010704, "L": 0.00106065, "C": 0.00106065, "V": 8178.22470486, "T": "2017-11-01T01:30:00", "BV": 8.7233933}, {"O": 0.0010607, "H": 0.001065, "L": 0.00105958, "C": 0.0010627, "V": 4405.29474361, "T": "2017-11-01T01:35:00", "BV": 4.67389854}, {"O": 0.00106, "H": 0.0010627, "L": 0.00105871, "C": 0.00106141, "V": 2099.0334553, "T": "2017-11-01T01:40:00", "BV": 2.22548389}, {"O": 0.0010627, "H": 0.00106271, "L": 0.00105654, "C": 0.00106269, "V": 1733.73042095, "T": "2017-11-01T01:45:00", "BV": 1.84124559}, {"O": 0.00106269, "H": 0.0010627, "L": 0.00105654, "C": 0.00106149, "V": 1781.30602348, "T": "2017-11-01T01:50:00", "BV": 1.88821502}, {"O": 0.00106149, "H": 0.00106149, "L": 0.00105666, "C": 0.00105923, "V": 2933.09281382, "T": "2017-11-01T01:55:00", "BV": 3.10158245}, {"O": 0.00105923, "H": 0.00105924, "L": 0.00105604, "C": 0.001058, "V": 1849.10207476, "T": "2017-11-01T02:00:00", "BV": 1.95682424}, {"O": 0.001058, "H": 0.001058, "L": 0.00105604, "C": 0.0010575, "V": 1936.98119197, "T": "2017-11-01T02:05:00", "BV": 2.04856486}, {"O": 0.0010575, "H": 0.0010575, "L": 0.00105522, "C": 0.00105522, "V": 1790.79272624, "T": "2017-11-01T02:10:00", "BV": 1.89210997}, {"O": 0.00105591, "H": 0.0010575, "L": 0.00105447, "C": 0.00105447, "V": 1224.69879318, "T": "2017-11-01T02:15:00", "BV": 1.29279573}, {"O": 0.00105445, "H": 0.00105445, "L": 0.00104994, "C": 0.00104995, "V": 3043.5185879, "T": "2017-11-01T02:20:00", "BV": 3.19764697}, {"O": 0.00104998, "H": 0.00104998, "L": 0.00104936, "C": 0.00104944, "V": 3771.16421866, "T": "2017-11-01T02:25:00", "BV": 3.95833264}, {"O": 0.00104951, "H": 0.00105487, "L": 0.00104951, "C": 0.00105001, "V": 4325.99182867, "T": "2017-11-01T02:30:00", "BV": 4.54400766}, {"O": 0.00105001, "H": 0.001051, "L": 0.00104868, "C": 0.00105001, "V": 2662.45240791, "T": "2017-11-01T02:35:00", "BV": 2.79512056}, {"O": 0.00105, "H": 0.001051, "L": 0.00104857, "C": 0.00105, "V": 2113.57172851, "T": "2017-11-01T02:40:00", "BV": 2.21952905}, {"O": 0.00104857, "H": 0.00105122, "L": 0.00104552, "C": 0.00105122, "V": 2642.03075634, "T": "2017-11-01T02:45:00", "BV": 2.76970642}, {"O": 0.00105122, "H": 0.00105122, "L": 0.00104904, "C": 0.00105122, "V": 1267.29454405, "T": "2017-11-01T02:50:00", "BV": 1.3319899}, {"O": 0.00105122, "H": 0.00105122, "L": 0.001049, "C": 0.001049, "V": 855.92454727, "T": "2017-11-01T02:55:00", "BV": 0.89927534}, {"O": 0.001049, "H": 0.00105, "L": 0.00104552, "C": 0.00104552, "V": 5536.93931205, "T": "2017-11-01T03:00:00", "BV": 5.79112234}, {"O": 0.00104553, "H": 0.00105062, "L": 0.00104552, "C": 0.00105, "V": 2428.25369216, "T": "2017-11-01T03:05:00", "BV": 2.54788173}, {"O": 0.00105, "H": 0.00105061, "L": 0.00104396, "C": 0.001044, "V": 4149.66160444, "T": "2017-11-01T03:10:00", "BV": 4.33865461}, {"O": 0.001044, "H": 0.0010506, "L": 0.0010425, "C": 0.00105059, "V": 7215.72846338, "T": "2017-11-01T03:15:00", "BV": 7.53302582}, {"O": 0.00104371, "H": 0.00104371, "L": 0.0010425, "C": 0.001043, "V": 3491.68811108, "T": "2017-11-01T03:20:00", "BV": 3.64237178}, {"O": 0.001043, "H": 0.00105, "L": 0.00104251, "C": 0.00104997, "V": 6996.97567166, "T": "2017-11-01T03:25:00", "BV": 7.31242241}, {"O": 0.001046, "H": 0.001046, "L": 0.00104267, "C": 0.001043, "V": 2282.30469876, "T": "2017-11-01T03:30:00", "BV": 2.38249617}, {"O": 0.00104285, "H": 0.001046, "L": 0.001041, "C": 0.001041, "V": 4121.44488079, "T": "2017-11-01T03:35:00", "BV": 4.29520558}, {"O": 0.00104099, "H": 0.001043, "L": 0.00103909, "C": 0.00104231, "V": 7067.99404112, "T": "2017-11-01T03:40:00", "BV": 7.35026919}, {"O": 0.001043, "H": 0.001045, "L": 0.00103914, "C": 0.001041, "V": 615.40490881, "T": "2017-11-01T03:45:00", "BV": 0.64145694}, {"O": 0.001041, "H": 0.001043, "L": 0.001041, "C": 0.0010428, "V": 2449.36234106, "T": "2017-11-01T03:50:00", "BV": 2.55421491}, {"O": 0.0010428, "H": 0.001045, "L": 0.00104212, "C": 0.001045, "V": 4280.46095401, "T": "2017-11-01T03:55:00", "BV": 4.46909609}, {"O": 0.001045, "H": 0.00104981, "L": 0.00104214, "C": 0.00104979, "V": 4492.75141013, "T": "2017-11-01T04:00:00", "BV": 4.69934281}, {"O": 0.00104979, "H": 0.00105, "L": 0.00104018, "C": 0.00104504, "V": 6193.69547564, "T": "2017-11-01T04:05:00", "BV": 6.49141158}, {"O": 0.00104557, "H": 0.00105, "L": 0.00104502, "C": 0.00104998, "V": 17481.57915362, "T": "2017-11-01T04:10:00", "BV": 18.35429994}, {"O": 0.00104989, "H": 0.00104989, "L": 0.00104138, "C": 0.00104504, "V": 6717.68641552, "T": "2017-11-01T04:15:00", "BV": 7.01485361}, {"O": 0.00104506, "H": 0.00104998, "L": 0.00104506, "C": 0.00104891, "V": 5018.61737534, "T": "2017-11-01T04:20:00", "BV": 5.26434319}, {"O": 0.00104998, "H": 0.00104998, "L": 0.00104506, "C": 0.00104998, "V": 5987.30951808, "T": "2017-11-01T04:25:00", "BV": 6.27436612}, {"O": 0.00104998, "H": 0.00104998, "L": 0.00104558, "C": 0.00104996, "V": 4733.01071163, "T": "2017-11-01T04:30:00", "BV": 4.95264437}, {"O": 0.00104996, "H": 0.00105, "L": 0.00104559, "C": 0.00105, "V": 4215.65787876, "T": "2017-11-01T04:35:00", "BV": 4.42544993}, {"O": 0.00105, "H": 0.00105, "L": 0.0010456, "C": 0.00105, "V": 2717.10919824, "T": "2017-11-01T04:40:00", "BV": 2.84869293}, {"O": 0.00105, "H": 0.00105, "L": 0.0010401, "C": 0.0010401, "V": 14088.14813778, "T": "2017-11-01T04:45:00", "BV": 14.69523074}, {"O": 0.00104555, "H": 0.00104998, "L": 0.00104012, "C": 0.00104998, "V": 6957.4337249, "T": "2017-11-01T04:50:00", "BV": 7.28256335}, {"O": 0.00104998, "H": 0.00105, "L": 0.00104558, "C": 0.00104602, "V": 4428.48384041, "T": "2017-11-01T04:55:00", "BV": 4.6394352}, {"O": 0.00104602, "H": 0.00105, "L": 0.00104601, "C": 0.00105, "V": 1975.05147401, "T": "2017-11-01T05:00:00", "BV": 2.07260754}, {"O": 0.00105, "H": 0.00105, "L": 0.0010465, "C": 0.0010466, "V": 18838.6833328, "T": "2017-11-01T05:05:00", "BV": 19.77943821}, {"O": 0.001049, "H": 0.001049, "L": 0.00104754, "C": 0.001049, "V": 4252.92876221, "T": "2017-11-01T05:10:00", "BV": 4.46025706}, {"O": 0.00104795, "H": 0.00105, "L": 0.00104795, "C": 0.00105, "V": 1776.21356277, "T": "2017-11-01T05:15:00", "BV": 1.86259934}, {"O": 0.00105, "H": 0.00105, "L": 0.00103911, "C": 0.00104204, "V": 6892.55410621, "T": "2017-11-01T05:20:00", "BV": 7.19696501}, {"O": 0.0010476, "H": 0.0010499, "L": 0.00104207, "C": 0.001045, "V": 4823.11597589, "T": "2017-11-01T05:25:00", "BV": 5.05102972}, {"O": 0.00104495, "H": 0.001049, "L": 0.00104258, "C": 0.0010489, "V": 2317.77180559, "T": "2017-11-01T05:30:00", "BV": 2.42657333}, {"O": 0.0010462, "H": 0.0010489, "L": 0.00104259, "C": 0.00104259, "V": 2970.10551296, "T": "2017-11-01T05:35:00", "BV": 3.10390025}, {"O": 0.00104259, "H": 0.001045, "L": 0.00103753, "C": 0.00103753, "V": 6458.13363308, "T": "2017-11-01T05:40:00", "BV": 6.72201219}, {"O": 0.001043, "H": 0.001043, "L": 0.00103785, "C": 0.00103937, "V": 1086.24924583, "T": "2017-11-01T05:45:00", "BV": 1.13069564}, {"O": 0.00103936, "H": 0.001043, "L": 0.00103936, "C": 0.00104249, "V": 2085.45337185, "T": "2017-11-01T05:50:00", "BV": 2.17132356}, {"O": 0.00104249, "H": 0.00104249, "L": 0.0010394, "C": 0.00103952, "V": 1577.47607475, "T": "2017-11-01T05:55:00", "BV": 1.64117173}, {"O": 0.00103952, "H": 0.00103952, "L": 0.00103937, "C": 0.0010394, "V": 2302.03923764, "T": "2017-11-01T06:00:00", "BV": 2.39275155}, {"O": 0.0010394, "H": 0.00103941, "L": 0.00103691, "C": 0.00103894, "V": 11112.24027668, "T": "2017-11-01T06:05:00", "BV": 11.54185263}, {"O": 0.001039, "H": 0.001039, "L": 0.001037, "C": 0.00103896, "V": 1877.31343619, "T": "2017-11-01T06:10:00", "BV": 1.94937956}, {"O": 0.00103896, "H": 0.00103896, "L": 0.001038, "C": 0.0010384, "V": 2688.08726251, "T": "2017-11-01T06:15:00", "BV": 2.7922305}, {"O": 0.0010384, "H": 0.001039, "L": 0.0010381, "C": 0.001039, "V": 7188.86018817, "T": "2017-11-01T06:20:00", "BV": 7.46530756}, {"O": 0.001039, "H": 0.001039, "L": 0.0010384, "C": 0.001039, "V": 3436.58989556, "T": "2017-11-01T06:25:00", "BV": 3.56999821}, {"O": 0.001039, "H": 0.0010393, "L": 0.00103801, "C": 0.00103899, "V": 6986.9233876, "T": "2017-11-01T06:30:00", "BV": 7.25913072}, {"O": 0.0010391, "H": 0.0010393, "L": 0.00103899, "C": 0.00103927, "V": 1800.8339352, "T": "2017-11-01T06:35:00", "BV": 1.87107831}, {"O": 0.00103901, "H": 0.0010393, "L": 0.0010388, "C": 0.001039, "V": 2784.46281451, "T": "2017-11-01T06:40:00", "BV": 2.89337744}, {"O": 0.00103881, "H": 0.00103901, "L": 0.00103881, "C": 0.001039, "V": 3068.14455179, "T": "2017-11-01T06:45:00", "BV": 3.1878165}, {"O": 0.00103901, "H": 0.00103901, "L": 0.001039, "C": 0.00103901, "V": 2179.50461217, "T": "2017-11-01T06:50:00", "BV": 2.26452393}, {"O": 0.001039, "H": 0.00103901, "L": 0.00103534, "C": 0.00103601, "V": 3378.79839987, "T": "2017-11-01T06:55:00", "BV": 3.50714551}, {"O": 0.00103601, "H": 0.00103899, "L": 0.00103067, "C": 0.00103403, "V": 8595.53499186, "T": "2017-11-01T07:00:00", "BV": 8.89252623}, {"O": 0.00103403, "H": 0.00103403, "L": 0.00102944, "C": 0.001031, "V": 10371.65507006, "T": "2017-11-01T07:05:00", "BV": 10.69297178}, {"O": 0.001031, "H": 0.001032, "L": 0.00102943, "C": 0.001032, "V": 7007.8269226, "T": "2017-11-01T07:10:00", "BV": 7.225425}, {"O": 0.001032, "H": 0.001032, "L": 0.00102899, "C": 0.00102963, "V": 4019.21668764, "T": "2017-11-01T07:15:00", "BV": 4.13834671}, {"O": 0.00102963, "H": 0.00103111, "L": 0.001027, "C": 0.001027, "V": 2837.61519122, "T": "2017-11-01T07:20:00", "BV": 2.91760156}, {"O": 0.00102725, "H": 0.00102904, "L": 0.00102573, "C": 0.00102725, "V": 4109.71646321, "T": "2017-11-01T07:25:00", "BV": 4.22092432}, {"O": 0.00102725, "H": 0.00102725, "L": 0.00102639, "C": 0.00102639, "V": 850.94929836, "T": "2017-11-01T07:30:00", "BV": 0.87405211}, {"O": 0.00102639, "H": 0.00102639, "L": 0.00102442, "C": 0.00102442, "V": 2700.32595739, "T": "2017-11-01T07:35:00", "BV": 2.76897611}, {"O": 0.00102426, "H": 0.00102725, "L": 0.00102289, "C": 0.00102293, "V": 9249.6247682, "T": "2017-11-01T07:40:00", "BV": 9.48572273}, {"O": 0.00102499, "H": 0.00103524, "L": 0.00102499, "C": 0.00103515, "V": 26837.67621656, "T": "2017-11-01T07:45:00", "BV": 27.58772939}, {"O": 0.00103524, "H": 0.00103648, "L": 0.00102801, "C": 0.00102999, "V": 4419.84977979, "T": "2017-11-01T07:50:00", "BV": 4.55611075}, {"O": 0.001034, "H": 0.00103899, "L": 0.00103015, "C": 0.00103899, "V": 3941.75139687, "T": "2017-11-01T07:55:00", "BV": 4.08099491}, {"O": 0.00103899, "H": 0.00104103, "L": 0.0010358, "C": 0.00103736, "V": 6538.14909743, "T": "2017-11-01T08:00:00", "BV": 6.79478452}, {"O": 0.00103564, "H": 0.00103564, "L": 0.001027, "C": 0.001032, "V": 5003.72140488, "T": "2017-11-01T08:05:00", "BV": 5.1587609}, {"O": 0.001032, "H": 0.001032, "L": 0.00102691, "C": 0.00102691, "V": 3200.22854758, "T": "2017-11-01T08:10:00", "BV": 3.29080202}, {"O": 0.00102691, "H": 0.001027, "L": 0.00102396, "C": 0.0010268, "V": 2784.59647833, "T": "2017-11-01T08:15:00", "BV": 2.85456753}, {"O": 0.0010255, "H": 0.00102689, "L": 0.00102397, "C": 0.00102515, "V": 1787.15313301, "T": "2017-11-01T08:20:00", "BV": 1.83217932}, {"O": 0.00102397, "H": 0.00102688, "L": 0.00102, "C": 0.00102291, "V": 4895.08051741, "T": "2017-11-01T08:25:00", "BV": 5.0067122}, {"O": 0.00102669, "H": 0.00102678, "L": 0.00101888, "C": 0.00102516, "V": 5185.39220252, "T": "2017-11-01T08:30:00", "BV": 5.30694863}, {"O": 0.00102515, "H": 0.00102515, "L": 0.00101851, "C": 0.00101879, "V": 6864.61831902, "T": "2017-11-01T08:35:00", "BV": 6.99505201}, {"O": 0.00101851, "H": 0.00101857, "L": 0.00101685, "C": 0.00101783, "V": 3244.04659398, "T": "2017-11-01T08:40:00", "BV": 3.30199677}, {"O": 0.00101783, "H": 0.00101783, "L": 0.00101448, "C": 0.00101459, "V": 3146.44860753, "T": "2017-11-01T08:45:00", "BV": 3.19658495}, {"O": 0.00101459, "H": 0.00101459, "L": 0.001011, "C": 0.0010141, "V": 5334.63234667, "T": "2017-11-01T08:50:00", "BV": 5.40411521}, {"O": 0.0010141, "H": 0.00101414, "L": 0.00101, "C": 0.00101347, "V": 2760.31138586, "T": "2017-11-01T08:55:00", "BV": 2.79438576}, {"O": 0.00101002, "H": 0.00101002, "L": 0.00100395, "C": 0.00100548, "V": 13575.06486864, "T": "2017-11-01T09:00:00", "BV": 13.65602524}, {"O": 0.00100548, "H": 0.00100548, "L": 0.001, "C": 0.001, "V": 6577.26099129, "T": "2017-11-01T09:05:00", "BV": 6.59154849}, {"O": 0.00100003, "H": 0.00100351, "L": 0.00099895, "C": 0.00099896, "V": 15950.43973774, "T": "2017-11-01T09:10:00", "BV": 15.95043254}, {"O": 0.00099999, "H": 0.00099999, "L": 0.0009975, "C": 0.00099999, "V": 6118.23316243, "T": "2017-11-01T09:15:00", "BV": 6.11098305}, {"O": 0.00099999, "H": 0.00100495, "L": 0.00099998, "C": 0.00100379, "V": 11594.73148912, "T": "2017-11-01T09:20:00", "BV": 11.62665671}, {"O": 0.00100492, "H": 0.001005, "L": 0.00099564, "C": 0.00099564, "V": 9890.0626512, "T": "2017-11-01T09:25:00", "BV": 9.88779014}, {"O": 0.0009963, "H": 0.00100366, "L": 0.0009865, "C": 0.000989, "V": 11198.77519193, "T": "2017-11-01T09:30:00", "BV": 11.11960505}, {"O": 0.00098918, "H": 0.00099066, "L": 0.00098169, "C": 0.00099027, "V": 6198.71632213, "T": "2017-11-01T09:35:00", "BV": 6.11337967}, {"O": 0.0009903, "H": 0.00099401, "L": 0.00099, "C": 0.00099028, "V": 4670.58595641, "T": "2017-11-01T09:40:00", "BV": 4.62905101}, {"O": 0.00099028, "H": 0.00100564, "L": 0.0009834, "C": 0.00100563, "V": 10038.09884984, "T": "2017-11-01T09:45:00", "BV": 9.95165465}, {"O": 0.001, "H": 0.00101001, "L": 0.00099499, "C": 0.00099517, "V": 8706.0701671, "T": "2017-11-01T09:50:00", "BV": 8.69009}, {"O": 0.00099527, "H": 0.0010134, "L": 0.00099517, "C": 0.00100923, "V": 4705.77164808, "T": "2017-11-01T09:55:00", "BV": 4.72890309}, {"O": 0.00100127, "H": 0.0010151, "L": 0.00100127, "C": 0.0010151, "V": 4124.75538883, "T": "2017-11-01T10:00:00", "BV": 4.17374072}, {"O": 0.00101635, "H": 0.00104999, "L": 0.00101635, "C": 0.00104038, "V": 16088.25276789, "T": "2017-11-01T10:05:00", "BV": 16.75331276}, {"O": 0.00104589, "H": 0.00105089, "L": 0.00102684, "C": 0.0010319, "V": 12824.20208214, "T": "2017-11-01T10:10:00", "BV": 13.39360564}, {"O": 0.0010319, "H": 0.0010319, "L": 0.00101, "C": 0.00101, "V": 11589.9127498, "T": "2017-11-01T10:15:00", "BV": 11.83418568}, {"O": 0.00101, "H": 0.001015, "L": 0.001, "C": 0.00100096, "V": 17257.04268669, "T": "2017-11-01T10:20:00", "BV": 17.35310165}, {"O": 0.001001, "H": 0.00101545, "L": 0.00100096, "C": 0.00100968, "V": 3941.87193925, "T": "2017-11-01T10:25:00", "BV": 3.98328985}, {"O": 0.00101499, "H": 0.00102315, "L": 0.0010098, "C": 0.00101402, "V": 2272.24253716, "T": "2017-11-01T10:30:00", "BV": 2.30782499}, {"O": 0.00101997, "H": 0.00102308, "L": 0.00101407, "C": 0.00102308, "V": 3546.83307974, "T": "2017-11-01T10:35:00", "BV": 3.62384745}, {"O": 0.00102307, "H": 0.00102405, "L": 0.001014, "C": 0.001014, "V": 4817.18779432, "T": "2017-11-01T10:40:00", "BV": 4.89993296}, {"O": 0.001014, "H": 0.00101403, "L": 0.00101189, "C": 0.00101314, "V": 1742.85978174, "T": "2017-11-01T10:45:00", "BV": 1.76602284}, {"O": 0.00101171, "H": 0.00101204, "L": 0.00100853, "C": 0.00100853, "V": 1812.90740207, "T": "2017-11-01T10:50:00", "BV": 1.83121331}, {"O": 0.00100853, "H": 0.00100853, "L": 0.00099972, "C": 0.00099996, "V": 9943.46821687, "T": "2017-11-01T10:55:00", "BV": 9.98545617}, {"O": 0.00099972, "H": 0.00099996, "L": 0.00099175, "C": 0.00099362, "V": 9381.34453654, "T": "2017-11-01T11:00:00", "BV": 9.34071081}, {"O": 0.00099362, "H": 0.001, "L": 0.00098637, "C": 0.0009875, "V": 24882.3302493, "T": "2017-11-01T11:05:00", "BV": 24.7023392}, {"O": 0.00098749, "H": 0.00099765, "L": 0.000987, "C": 0.00098849, "V": 6825.08767988, "T": "2017-11-01T11:10:00", "BV": 6.74548304}, {"O": 0.00098849, "H": 0.00099655, "L": 0.00098637, "C": 0.00098679, "V": 8476.29352724, "T": "2017-11-01T11:15:00", "BV": 8.37508896}, {"O": 0.00098699, "H": 0.00099765, "L": 0.00098678, "C": 0.00099765, "V": 10548.81704636, "T": "2017-11-01T11:20:00", "BV": 10.48324813}, {"O": 0.000995, "H": 0.00099727, "L": 0.00098169, "C": 0.0009965, "V": 13673.92857303, "T": "2017-11-01T11:25:00", "BV": 13.53017167}, {"O": 0.00098643, "H": 0.00099637, "L": 0.00098505, "C": 0.0009901, "V": 4780.63593538, "T": "2017-11-01T11:30:00", "BV": 4.72553861}, {"O": 0.00098643, "H": 0.00098999, "L": 0.00097, "C": 0.00098125, "V": 25027.01591143, "T": "2017-11-01T11:35:00", "BV": 24.4457158}, {"O": 0.00098117, "H": 0.00098117, "L": 0.00097604, "C": 0.0009795, "V": 2503.89330986, "T": "2017-11-01T11:40:00", "BV": 2.45327817}, {"O": 0.00097604, "H": 0.0009795, "L": 0.00097582, "C": 0.00097633, "V": 8102.62020757, "T": "2017-11-01T11:45:00", "BV": 7.91288624}, {"O": 0.000978, "H": 0.00098, "L": 0.00097632, "C": 0.00097703, "V": 3136.05238667, "T": "2017-11-01T11:50:00", "BV": 3.06715166}, {"O": 0.00098, "H": 0.0009811, "L": 0.00097103, "C": 0.00097888, "V": 4947.50355504, "T": "2017-11-01T11:55:00", "BV": 4.83476507}, {"O": 0.00097888, "H": 0.00098078, "L": 0.00097228, "C": 0.00098078, "V": 12458.29310133, "T": "2017-11-01T12:00:00", "BV": 12.18427653}, {"O": 0.00098078, "H": 0.00098078, "L": 0.00097441, "C": 0.00098075, "V": 3503.35479106, "T": "2017-11-01T12:05:00", "BV": 3.43125773}, {"O": 0.00098075, "H": 0.00098677, "L": 0.00098074, "C": 0.00098117, "V": 9066.40140691, "T": "2017-11-01T12:10:00", "BV": 8.90508919}, {"O": 0.00098115, "H": 0.00099363, "L": 0.00098078, "C": 0.00098338, "V": 5270.85349171, "T": "2017-11-01T12:15:00", "BV": 5.18608855}, {"O": 0.00099281, "H": 0.00099479, "L": 0.00098339, "C": 0.00099479, "V": 4089.79898965, "T": "2017-11-01T12:20:00", "BV": 4.05887395}, {"O": 0.00099286, "H": 0.00099286, "L": 0.000985, "C": 0.00099285, "V": 4772.20260556, "T": "2017-11-01T12:25:00", "BV": 4.71709337}, {"O": 0.00099285, "H": 0.00099725, "L": 0.00098351, "C": 0.00098716, "V": 12270.38243582, "T": "2017-11-01T12:30:00", "BV": 12.16739547}, {"O": 0.00099295, "H": 0.00099295, "L": 0.00098717, "C": 0.00099294, "V": 4119.517899, "T": "2017-11-01T12:35:00", "BV": 4.07331746}, {"O": 0.00099284, "H": 0.001, "L": 0.0009877, "C": 0.00098962, "V": 7363.51422863, "T": "2017-11-01T12:40:00", "BV": 7.32215206}, {"O": 0.00098956, "H": 0.00099955, "L": 0.00098202, "C": 0.00099941, "V": 6093.41622901, "T": "2017-11-01T12:45:00", "BV": 6.03188575}, {"O": 0.0009994, "H": 0.0009994, "L": 0.00099, "C": 0.00099, "V": 3676.87434287, "T": "2017-11-01T12:50:00", "BV": 3.64517389}, {"O": 0.00099, "H": 0.00099001, "L": 0.00098099, "C": 0.00098374, "V": 10415.77815476, "T": "2017-11-01T12:55:00", "BV": 10.25186311}, {"O": 0.00098374, "H": 0.00098414, "L": 0.00098101, "C": 0.00098374, "V": 3677.29384295, "T": "2017-11-01T13:00:00", "BV": 3.61681426}, {"O": 0.00098373, "H": 0.00098415, "L": 0.00098129, "C": 0.00098415, "V": 3764.95291244, "T": "2017-11-01T13:05:00", "BV": 3.70325992}, {"O": 0.0009838, "H": 0.00098415, "L": 0.0009838, "C": 0.00098415, "V": 1486.88056326, "T": "2017-11-01T13:10:00", "BV": 1.46306147}, {"O": 0.0009839, "H": 0.00098415, "L": 0.0009839, "C": 0.00098409, "V": 3613.32988485, "T": "2017-11-01T13:15:00", "BV": 3.55575603}, {"O": 0.00098391, "H": 0.00098409, "L": 0.0009839, "C": 0.0009839, "V": 1445.28276804, "T": "2017-11-01T13:20:00", "BV": 1.4221724}, {"O": 0.00098391, "H": 0.00098391, "L": 0.00098152, "C": 0.00098201, "V": 3114.43859062, "T": "2017-11-01T13:25:00", "BV": 3.06012438}, {"O": 0.00098143, "H": 0.00098202, "L": 0.00098141, "C": 0.000982, "V": 3090.56115904, "T": "2017-11-01T13:30:00", "BV": 3.03389025}, {"O": 0.000982, "H": 0.00098202, "L": 0.00098, "C": 0.0009808, "V": 8851.73580011, "T": "2017-11-01T13:35:00", "BV": 8.6875332}, {"O": 0.00098079, "H": 0.00098079, "L": 0.00097491, "C": 0.00098079, "V": 10263.24484806, "T": "2017-11-01T13:40:00", "BV": 10.03463271}, {"O": 0.00097844, "H": 0.00098, "L": 0.00097476, "C": 0.000979, "V": 5856.58070907, "T": "2017-11-01T13:45:00", "BV": 5.72317303}, {"O": 0.000979, "H": 0.000979, "L": 0.000973, "C": 0.00097301, "V": 9949.15692969, "T": "2017-11-01T13:50:00", "BV": 9.69679114}, {"O": 0.00097301, "H": 0.0009789, "L": 0.00097276, "C": 0.00097816, "V": 4144.53188963, "T": "2017-11-01T13:55:00", "BV": 4.03767815}, {"O": 0.00097816, "H": 0.00097886, "L": 0.00096898, "C": 0.0009721, "V": 12930.27871249, "T": "2017-11-01T14:00:00", "BV": 12.55125683}, {"O": 0.0009721, "H": 0.000978, "L": 0.000971, "C": 0.0009715, "V": 3401.58386583, "T": "2017-11-01T14:05:00", "BV": 3.30980855}, {"O": 0.0009715, "H": 0.0009715, "L": 0.000971, "C": 0.00097123, "V": 6813.48078326, "T": "2017-11-01T14:10:00", "BV": 6.61857115}, {"O": 0.00097123, "H": 0.00097149, "L": 0.00096632, "C": 0.0009675, "V": 5104.19054221, "T": "2017-11-01T14:15:00", "BV": 4.94198871}, {"O": 0.0009675, "H": 0.00097122, "L": 0.000967, "C": 0.00097122, "V": 4414.07545328, "T": "2017-11-01T14:20:00", "BV": 4.27478564}, {"O": 0.00097122, "H": 0.00097122, "L": 0.0009685, "C": 0.0009685, "V": 3832.16750565, "T": "2017-11-01T14:25:00", "BV": 3.71613249}, {"O": 0.0009685, "H": 0.000972, "L": 0.00096, "C": 0.00096569, "V": 8793.23980289, "T": "2017-11-01T14:30:00", "BV": 8.4932454}, {"O": 0.00096312, "H": 0.00096712, "L": 0.00096168, "C": 0.00096171, "V": 7106.75014702, "T": "2017-11-01T14:35:00", "BV": 6.85224422}, {"O": 0.00096168, "H": 0.000963, "L": 0.00095827, "C": 0.0009587, "V": 18654.45216688, "T": "2017-11-01T14:40:00", "BV": 17.91003753}, {"O": 0.00095853, "H": 0.0009605, "L": 0.00095645, "C": 0.00095649, "V": 34592.94725008, "T": "2017-11-01T14:45:00", "BV": 33.11332138}, {"O": 0.00095879, "H": 0.0009588, "L": 0.00095568, "C": 0.0009557, "V": 1904.47569799, "T": "2017-11-01T14:50:00", "BV": 1.82325854}, {"O": 0.0009557, "H": 0.0009588, "L": 0.00095304, "C": 0.00095493, "V": 10032.67387252, "T": "2017-11-01T14:55:00", "BV": 9.59170992}, {"O": 0.00095493, "H": 0.0009605, "L": 0.00095493, "C": 0.00096049, "V": 4250.2937298, "T": "2017-11-01T15:00:00", "BV": 4.07494651}, {"O": 0.00096049, "H": 0.000966, "L": 0.00095602, "C": 0.00096597, "V": 5933.7229464, "T": "2017-11-01T15:05:00", "BV": 5.71599849}, {"O": 0.00096597, "H": 0.00096599, "L": 0.00095273, "C": 0.00095485, "V": 11191.78210897, "T": "2017-11-01T15:10:00", "BV": 10.69970774}, {"O": 0.00095581, "H": 0.0009588, "L": 0.00095486, "C": 0.00095486, "V": 2744.76798083, "T": "2017-11-01T15:15:00", "BV": 2.62620203}, {"O": 0.00095486, "H": 0.00095486, "L": 0.000931, "C": 0.00095, "V": 28692.82647059, "T": "2017-11-01T15:20:00", "BV": 27.08736569}, {"O": 0.00095, "H": 0.00095, "L": 0.00094, "C": 0.00094686, "V": 15974.52730604, "T": "2017-11-01T15:25:00", "BV": 15.06193409}, {"O": 0.00094142, "H": 0.00094685, "L": 0.00093372, "C": 0.00093782, "V": 22461.51558518, "T": "2017-11-01T15:30:00", "BV": 21.09537208}, {"O": 0.00093782, "H": 0.00094662, "L": 0.00093557, "C": 0.00094656, "V": 12631.67047019, "T": "2017-11-01T15:35:00", "BV": 11.86478955}, {"O": 0.000942, "H": 0.00095485, "L": 0.000942, "C": 0.00095484, "V": 15283.8222875, "T": "2017-11-01T15:40:00", "BV": 14.498875}, {"O": 0.00095484, "H": 0.00095726, "L": 0.0009459, "C": 0.0009465, "V": 13395.44858445, "T": "2017-11-01T15:45:00", "BV": 12.72356371}, {"O": 0.0009465, "H": 0.00095, "L": 0.00093956, "C": 0.00094, "V": 13649.76726611, "T": "2017-11-01T15:50:00", "BV": 12.85743282}, {"O": 0.00094, "H": 0.00094699, "L": 0.00093864, "C": 0.00094027, "V": 5144.8463698, "T": "2017-11-01T15:55:00", "BV": 4.84582011}, {"O": 0.00094029, "H": 0.00094678, "L": 0.00093919, "C": 0.00093919, "V": 8963.28390964, "T": "2017-11-01T16:00:00", "BV": 8.4532559}, {"O": 0.00093882, "H": 0.00094024, "L": 0.00093665, "C": 0.00093673, "V": 8353.31377469, "T": "2017-11-01T16:05:00", "BV": 7.8326805}, {"O": 0.00094001, "H": 0.00094446, "L": 0.00094001, "C": 0.00094444, "V": 8069.78595289, "T": "2017-11-01T16:10:00", "BV": 7.60499522}, {"O": 0.00094444, "H": 0.00094445, "L": 0.00093295, "C": 0.00094307, "V": 3892.27016457, "T": "2017-11-01T16:15:00", "BV": 3.65603577}, {"O": 0.00093351, "H": 0.00094309, "L": 0.00093346, "C": 0.00094, "V": 9041.60091969, "T": "2017-11-01T16:20:00", "BV": 8.48130221}, {"O": 0.0009381, "H": 0.00093999, "L": 0.00093801, "C": 0.0009381, "V": 4204.00005181, "T": "2017-11-01T16:25:00", "BV": 3.94417946}, {"O": 0.0009381, "H": 0.00093811, "L": 0.000934, "C": 0.000934, "V": 8084.10124095, "T": "2017-11-01T16:30:00", "BV": 7.57139564}, {"O": 0.000934, "H": 0.00093599, "L": 0.00093219, "C": 0.00093455, "V": 11171.91169355, "T": "2017-11-01T16:35:00", "BV": 10.44116499}, {"O": 0.0009341, "H": 0.00094, "L": 0.000934, "C": 0.00094, "V": 15547.11653515, "T": "2017-11-01T16:40:00", "BV": 14.54450539}, {"O": 0.00094, "H": 0.00094001, "L": 0.00093923, "C": 0.00093924, "V": 4404.22392104, "T": "2017-11-01T16:45:00", "BV": 4.13911134}, {"O": 0.00093924, "H": 0.00093994, "L": 0.00093655, "C": 0.00093799, "V": 1572.05089956, "T": "2017-11-01T16:50:00", "BV": 1.47546407}, {"O": 0.00093799, "H": 0.000939, "L": 0.000932, "C": 0.00093463, "V": 9931.3869735, "T": "2017-11-01T16:55:00", "BV": 9.28321503}, {"O": 0.00093463, "H": 0.00093999, "L": 0.00093458, "C": 0.00093459, "V": 5581.10939795, "T": "2017-11-01T17:00:00", "BV": 5.23682638}, {"O": 0.00093998, "H": 0.00094, "L": 0.00093465, "C": 0.00093999, "V": 4840.62186549, "T": "2017-11-01T17:05:00", "BV": 4.54595055}, {"O": 0.00093999, "H": 0.00094, "L": 0.00093465, "C": 0.00094, "V": 8404.93670957, "T": "2017-11-01T17:10:00", "BV": 7.89051587}, {"O": 0.00093999, "H": 0.00094, "L": 0.00093467, "C": 0.00094, "V": 6550.62394533, "T": "2017-11-01T17:15:00", "BV": 6.15318673}, {"O": 0.00094, "H": 0.0009435, "L": 0.00093461, "C": 0.0009435, "V": 15218.09312891, "T": "2017-11-01T17:20:00", "BV": 14.31292699}, {"O": 0.0009435, "H": 0.000949, "L": 0.0009435, "C": 0.00094721, "V": 10295.77657172, "T": "2017-11-01T17:25:00", "BV": 9.73792599}, {"O": 0.00094721, "H": 0.00095, "L": 0.00094399, "C": 0.00095, "V": 7532.31371749, "T": "2017-11-01T17:30:00", "BV": 7.1393951}, {"O": 0.00095, "H": 0.00096068, "L": 0.00094943, "C": 0.00096068, "V": 10363.35415761, "T": "2017-11-01T17:35:00", "BV": 9.89795412}, {"O": 0.00096, "H": 0.00096598, "L": 0.00095885, "C": 0.00096496, "V": 5033.1256705, "T": "2017-11-01T17:40:00", "BV": 4.8380299}, {"O": 0.00096098, "H": 0.00096496, "L": 0.00095886, "C": 0.000963, "V": 4677.7375091, "T": "2017-11-01T17:45:00", "BV": 4.50181247}, {"O": 0.00096295, "H": 0.000963, "L": 0.00095013, "C": 0.0009563, "V": 6316.52357088, "T": "2017-11-01T17:50:00", "BV": 6.05605445}, {"O": 0.0009563, "H": 0.0009563, "L": 0.00095005, "C": 0.00095626, "V": 3595.37051407, "T": "2017-11-01T17:55:00", "BV": 3.42761492}, {"O": 0.00095625, "H": 0.00095626, "L": 0.00095, "C": 0.0009509, "V": 9343.06299043, "T": "2017-11-01T18:00:00", "BV": 8.89776425}, {"O": 0.00095075, "H": 0.00095625, "L": 0.00095048, "C": 0.00095048, "V": 3746.96978514, "T": "2017-11-01T18:05:00", "BV": 3.56214325}, {"O": 0.0009508, "H": 0.00095624, "L": 0.00094943, "C": 0.00095048, "V": 1615.74152219, "T": "2017-11-01T18:10:00", "BV": 1.53574829}, {"O": 0.00094983, "H": 0.00094983, "L": 0.000945, "C": 0.000947, "V": 14853.61779884, "T": "2017-11-01T18:15:00", "BV": 14.07632427}, {"O": 0.000945, "H": 0.000945, "L": 0.00093957, "C": 0.000941, "V": 7437.6687522, "T": "2017-11-01T18:20:00", "BV": 7.00257531}, {"O": 0.00093937, "H": 0.00094499, "L": 0.00093761, "C": 0.00093809, "V": 5376.61064251, "T": "2017-11-01T18:25:00", "BV": 5.04981275}, {"O": 0.00093809, "H": 0.00094, "L": 0.00093561, "C": 0.00093843, "V": 3282.5573556, "T": "2017-11-01T18:30:00", "BV": 3.0798368}, {"O": 0.00093843, "H": 0.00093844, "L": 0.0009381, "C": 0.00093844, "V": 10154.87416522, "T": "2017-11-01T18:35:00", "BV": 9.52831147}, {"O": 0.00093822, "H": 0.00094, "L": 0.00093561, "C": 0.0009381, "V": 3392.90408508, "T": "2017-11-01T18:40:00", "BV": 3.18279667}, {"O": 0.0009381, "H": 0.00094, "L": 0.00093601, "C": 0.00094, "V": 4464.77817021, "T": "2017-11-01T18:45:00", "BV": 4.18707748}, {"O": 0.000938, "H": 0.00094392, "L": 0.00093762, "C": 0.000941, "V": 1879.26083961, "T": "2017-11-01T18:50:00", "BV": 1.76779233}, {"O": 0.00094111, "H": 0.00094499, "L": 0.00094101, "C": 0.00094499, "V": 1077.49444001, "T": "2017-11-01T18:55:00", "BV": 1.01567727}, {"O": 0.00094498, "H": 0.000949, "L": 0.0009392, "C": 0.000948, "V": 1546.75515989, "T": "2017-11-01T19:00:00", "BV": 1.46036278}, {"O": 0.000948, "H": 0.000948, "L": 0.000939, "C": 0.00094577, "V": 1828.73043136, "T": "2017-11-01T19:05:00", "BV": 1.72312214}, {"O": 0.00094577, "H": 0.0009478, "L": 0.00094, "C": 0.00094075, "V": 1851.28602084, "T": "2017-11-01T19:10:00", "BV": 1.74586673}, {"O": 0.0009478, "H": 0.0009478, "L": 0.00094089, "C": 0.00094777, "V": 1583.61120805, "T": "2017-11-01T19:15:00", "BV": 1.49614956}, {"O": 0.00094777, "H": 0.000949, "L": 0.00094516, "C": 0.000949, "V": 2863.47382589, "T": "2017-11-01T19:20:00", "BV": 2.71639673}, {"O": 0.000949, "H": 0.000951, "L": 0.0009478, "C": 0.00095097, "V": 17820.05694246, "T": "2017-11-01T19:25:00", "BV": 16.9238961}, {"O": 0.00095083, "H": 0.00095097, "L": 0.0009478, "C": 0.000949, "V": 2823.98364406, "T": "2017-11-01T19:30:00", "BV": 2.68342433}, {"O": 0.0009509, "H": 0.00095097, "L": 0.00094781, "C": 0.0009509, "V": 1397.08589615, "T": "2017-11-01T19:35:00", "BV": 1.32817491}, {"O": 0.00094901, "H": 0.00095096, "L": 0.00094781, "C": 0.00095096, "V": 3757.050477, "T": "2017-11-01T19:40:00", "BV": 3.57022642}, {"O": 0.00095096, "H": 0.00095097, "L": 0.0009509, "C": 0.0009509, "V": 6620.5679922, "T": "2017-11-01T19:45:00", "BV": 6.29577731}, {"O": 0.0009509, "H": 0.00095097, "L": 0.0009472, "C": 0.00094779, "V": 4915.03845432, "T": "2017-11-01T19:50:00", "BV": 4.66982956}, {"O": 0.0009472, "H": 0.0009478, "L": 0.00093938, "C": 0.000941, "V": 5386.09070166, "T": "2017-11-01T19:55:00", "BV": 5.07530042}, {"O": 0.000941, "H": 0.00094421, "L": 0.00093936, "C": 0.00094396, "V": 2955.15042934, "T": "2017-11-01T20:00:00", "BV": 2.78352926}, {"O": 0.00094396, "H": 0.00094439, "L": 0.00094125, "C": 0.00094439, "V": 10035.74300772, "T": "2017-11-01T20:05:00", "BV": 9.47404674}, {"O": 0.00094439, "H": 0.00095455, "L": 0.00094439, "C": 0.0009511, "V": 10917.41066941, "T": "2017-11-01T20:10:00", "BV": 10.3755095}, {"O": 0.0009511, "H": 0.00095625, "L": 0.00094782, "C": 0.00095619, "V": 3839.92711085, "T": "2017-11-01T20:15:00", "BV": 3.65790413}, {"O": 0.00095619, "H": 0.00095856, "L": 0.00095619, "C": 0.00095856, "V": 2929.503542, "T": "2017-11-01T20:20:00", "BV": 2.8019896}, {"O": 0.00095856, "H": 0.0009598, "L": 0.00094851, "C": 0.00095605, "V": 5901.7964664, "T": "2017-11-01T20:25:00", "BV": 5.64561357}, {"O": 0.00095, "H": 0.000966, "L": 0.00094861, "C": 0.00096053, "V": 15054.25853861, "T": "2017-11-01T20:30:00", "BV": 14.43464221}, {"O": 0.00096499, "H": 0.000966, "L": 0.00096, "C": 0.00096, "V": 3726.1346287, "T": "2017-11-01T20:35:00", "BV": 3.59510485}, {"O": 0.00096295, "H": 0.00097027, "L": 0.00096295, "C": 0.00097, "V": 3557.25344288, "T": "2017-11-01T20:40:00", "BV": 3.43817754}, {"O": 0.00096999, "H": 0.00098391, "L": 0.00096701, "C": 0.00098391, "V": 7034.65019411, "T": "2017-11-01T20:45:00", "BV": 6.85932692}, {"O": 0.00098391, "H": 0.00099789, "L": 0.00098391, "C": 0.00099277, "V": 9816.92630749, "T": "2017-11-01T20:50:00", "BV": 9.73875104}, {"O": 0.00099277, "H": 0.00099781, "L": 0.00097961, "C": 0.00098324, "V": 11155.30811167, "T": "2017-11-01T20:55:00", "BV": 10.98568679}, {"O": 0.00097962, "H": 0.00098405, "L": 0.00097962, "C": 0.00098312, "V": 4149.60060378, "T": "2017-11-01T21:00:00", "BV": 4.07278327}, {"O": 0.00098312, "H": 0.00098312, "L": 0.00097962, "C": 0.00098102, "V": 3262.9588071, "T": "2017-11-01T21:05:00", "BV": 3.20549434}, {"O": 0.000982, "H": 0.00098505, "L": 0.00098098, "C": 0.000985, "V": 4227.65599521, "T": "2017-11-01T21:10:00", "BV": 4.15599469}, {"O": 0.000985, "H": 0.00099792, "L": 0.00098305, "C": 0.00098305, "V": 5250.90984124, "T": "2017-11-01T21:15:00", "BV": 5.19656643}, {"O": 0.00098362, "H": 0.00099275, "L": 0.000945, "C": 0.0009673, "V": 22845.61196051, "T": "2017-11-01T21:20:00", "BV": 22.12453293}, {"O": 0.00097492, "H": 0.00097492, "L": 0.0009606, "C": 0.00096114, "V": 7796.24906878, "T": "2017-11-01T21:25:00", "BV": 7.55362427}, {"O": 0.00096114, "H": 0.0009671, "L": 0.00096035, "C": 0.00096703, "V": 4084.72704673, "T": "2017-11-01T21:30:00", "BV": 3.94849328}, {"O": 0.0009671, "H": 0.00097904, "L": 0.0009671, "C": 0.000975, "V": 5134.52000129, "T": "2017-11-01T21:35:00", "BV": 4.99463997}, {"O": 0.000975, "H": 0.00097963, "L": 0.00097, "C": 0.00097501, "V": 2922.86683923, "T": "2017-11-01T21:40:00", "BV": 2.85120096}, {"O": 0.00097963, "H": 0.00097989, "L": 0.00097479, "C": 0.00097963, "V": 7103.3120416, "T": "2017-11-01T21:45:00", "BV": 6.94216958}, {"O": 0.00097962, "H": 0.00097963, "L": 0.00097478, "C": 0.00097962, "V": 1276.02281631, "T": "2017-11-01T21:50:00", "BV": 1.24907821}, {"O": 0.000979, "H": 0.00098, "L": 0.00097372, "C": 0.00097372, "V": 2923.34925614, "T": "2017-11-01T21:55:00", "BV": 2.86172418}, {"O": 0.00097372, "H": 0.00097798, "L": 0.00095742, "C": 0.00095751, "V": 8663.41566811, "T": "2017-11-01T22:00:00", "BV": 8.33726139}, {"O": 0.00095741, "H": 0.00095799, "L": 0.00094908, "C": 0.0009511, "V": 3566.6321873, "T": "2017-11-01T22:05:00", "BV": 3.40763134}, {"O": 0.00095111, "H": 0.00095798, "L": 0.00094933, "C": 0.00094933, "V": 1719.89857328, "T": "2017-11-01T22:10:00", "BV": 1.64174187}, {"O": 0.00094936, "H": 0.00096999, "L": 0.00094901, "C": 0.00096998, "V": 8138.17572821, "T": "2017-11-01T22:15:00", "BV": 7.77111589}, {"O": 0.00096997, "H": 0.00096998, "L": 0.00095031, "C": 0.00095301, "V": 5920.59479855, "T": "2017-11-01T22:20:00", "BV": 5.6466651}, {"O": 0.00095301, "H": 0.00096683, "L": 0.00094993, "C": 0.00095302, "V": 5207.51669525, "T": "2017-11-01T22:25:00", "BV": 4.97744021}, {"O": 0.00095302, "H": 0.00095302, "L": 0.00094535, "C": 0.00094795, "V": 1635.41157149, "T": "2017-11-01T22:30:00", "BV": 1.55010256}, {"O": 0.00095184, "H": 0.00095184, "L": 0.00093513, "C": 0.00093519, "V": 6588.23080847, "T": "2017-11-01T22:35:00", "BV": 6.18402086}, {"O": 0.000936, "H": 0.000936, "L": 0.0009305, "C": 0.0009318, "V": 8126.34689211, "T": "2017-11-01T22:40:00", "BV": 7.58269891}, {"O": 0.0009305, "H": 0.0009316, "L": 0.00092701, "C": 0.00092723, "V": 10775.7539496, "T": "2017-11-01T22:45:00", "BV": 10.01169584}, {"O": 0.00092724, "H": 0.000929, "L": 0.00092577, "C": 0.00092581, "V": 9253.79815616, "T": "2017-11-01T22:50:00", "BV": 8.58080482}, {"O": 0.000927, "H": 0.000927, "L": 0.00092301, "C": 0.00092302, "V": 6140.52594993, "T": "2017-11-01T22:55:00", "BV": 5.68437019}, {"O": 0.00092585, "H": 0.000927, "L": 0.00092001, "C": 0.00092375, "V": 9213.60164655, "T": "2017-11-01T23:00:00", "BV": 8.49656764}, {"O": 0.0009225, "H": 0.00092375, "L": 0.000922, "C": 0.00092375, "V": 6849.15429328, "T": "2017-11-01T23:05:00", "BV": 6.32078904}, {"O": 0.00092375, "H": 0.0009321, "L": 0.000922, "C": 0.00093209, "V": 8851.84325929, "T": "2017-11-01T23:10:00", "BV": 8.19373417}, {"O": 0.00093209, "H": 0.00093255, "L": 0.00093, "C": 0.0009321, "V": 2748.72393241, "T": "2017-11-01T23:15:00", "BV": 2.56153422}, {"O": 0.0009321, "H": 0.000933, "L": 0.00092141, "C": 0.00093297, "V": 3637.54937458, "T": "2017-11-01T23:20:00", "BV": 3.38362481}, {"O": 0.00093297, "H": 0.00093297, "L": 0.00091783, "C": 0.00091902, "V": 2956.63166526, "T": "2017-11-01T23:25:00", "BV": 2.72293893}, {"O": 0.00091902, "H": 0.00092, "L": 0.0009169, "C": 0.00091799, "V": 5337.94802254, "T": "2017-11-01T23:30:00", "BV": 4.90108359}, {"O": 0.00091799, "H": 0.00092, "L": 0.00091649, "C": 0.0009165, "V": 4406.10971059, "T": "2017-11-01T23:35:00", "BV": 4.04128428}, {"O": 0.00091649, "H": 0.0009165, "L": 0.00091009, "C": 0.00091009, "V": 7705.65087152, "T": "2017-11-01T23:40:00", "BV": 7.04278492}, {"O": 0.00091, "H": 0.00091008, "L": 0.00090101, "C": 0.0009012, "V": 13317.04488379, "T": "2017-11-01T23:45:00", "BV": 12.06958124}, {"O": 0.0009012, "H": 0.0009012, "L": 0.00089852, "C": 0.00089999, "V": 13338.23117091, "T": "2017-11-01T23:50:00", "BV": 12.00606065}, {"O": 0.00089852, "H": 0.00090017, "L": 0.00089545, "C": 0.000896, "V": 10823.85282048, "T": "2017-11-01T23:55:00", "BV": 9.7098635}, {"O": 0.000896, "H": 0.00090128, "L": 0.00089459, "C": 0.0008975, "V": 3597.18660801, "T": "2017-11-02T00:00:00", "BV": 3.23139727}, {"O": 0.000897, "H": 0.00090129, "L": 0.00089252, "C": 0.00089411, "V": 7195.83777743, "T": "2017-11-02T00:05:00", "BV": 6.46251613}, {"O": 0.00089274, "H": 0.00090001, "L": 0.00088558, "C": 0.00089351, "V": 13131.7594646, "T": "2017-11-02T00:10:00", "BV": 11.68790377}, {"O": 0.00089314, "H": 0.0008945, "L": 0.00088626, "C": 0.00088909, "V": 9923.28388048, "T": "2017-11-02T00:15:00", "BV": 8.82736869}, {"O": 0.0008901, "H": 0.000902, "L": 0.00088301, "C": 0.00089083, "V": 10699.43282656, "T": "2017-11-02T00:20:00", "BV": 9.53716019}, {"O": 0.000889, "H": 0.00089398, "L": 0.00088708, "C": 0.00088888, "V": 3594.51065216, "T": "2017-11-02T00:25:00", "BV": 3.1964445}, {"O": 0.00088888, "H": 0.000893, "L": 0.00088299, "C": 0.000883, "V": 4814.54259186, "T": "2017-11-02T00:30:00", "BV": 4.27678116}, {"O": 0.000883, "H": 0.00088787, "L": 0.00088183, "C": 0.00088183, "V": 7918.07204514, "T": "2017-11-02T00:35:00", "BV": 6.99149715}, {"O": 0.000883, "H": 0.000883, "L": 0.00088, "C": 0.00088, "V": 3780.3007741, "T": "2017-11-02T00:40:00", "BV": 3.33260796}, {"O": 0.00087971, "H": 0.00088, "L": 0.00087185, "C": 0.000877, "V": 12809.45938175, "T": "2017-11-02T00:45:00", "BV": 11.24336968}, {"O": 0.00087708, "H": 0.00087708, "L": 0.0008518, "C": 0.0008518, "V": 28418.06397689, "T": "2017-11-02T00:50:00", "BV": 24.49053523}, {"O": 0.00085179, "H": 0.00085179, "L": 0.0008419, "C": 0.00084957, "V": 30474.2604439, "T": "2017-11-02T00:55:00", "BV": 25.80874679}, {"O": 0.00084989, "H": 0.00085685, "L": 0.00084032, "C": 0.00084652, "V": 15453.18138741, "T": "2017-11-02T01:00:00", "BV": 13.13903583}, {"O": 0.00084652, "H": 0.00085365, "L": 0.00084039, "C": 0.000847, "V": 7713.23469179, "T": "2017-11-02T01:05:00", "BV": 6.53137819}, {"O": 0.000847, "H": 0.000852, "L": 0.00084208, "C": 0.00084208, "V": 10386.47543004, "T": "2017-11-02T01:10:00", "BV": 8.81145768}, {"O": 0.000841, "H": 0.00084498, "L": 0.00083383, "C": 0.00083449, "V": 10260.76591388, "T": "2017-11-02T01:15:00", "BV": 8.61721072}, {"O": 0.00083448, "H": 0.00083449, "L": 0.00082205, "C": 0.00082288, "V": 15801.42811403, "T": "2017-11-02T01:20:00", "BV": 13.0978259}, {"O": 0.00082842, "H": 0.00082842, "L": 0.00081748, "C": 0.00081748, "V": 7879.77788226, "T": "2017-11-02T01:25:00", "BV": 6.47427194}, {"O": 0.00081748, "H": 0.00081789, "L": 0.00080999, "C": 0.00080999, "V": 10095.08716134, "T": "2017-11-02T01:30:00", "BV": 8.20065522}, {"O": 0.00080929, "H": 0.00081298, "L": 0.00080157, "C": 0.00081086, "V": 23849.76455117, "T": "2017-11-02T01:35:00", "BV": 19.20756603}, {"O": 0.00081086, "H": 0.00082842, "L": 0.00081001, "C": 0.00082842, "V": 15829.47761033, "T": "2017-11-02T01:40:00", "BV": 12.93948943}, {"O": 0.00082298, "H": 0.00086346, "L": 0.0008211, "C": 0.00086321, "V": 24881.36368894, "T": "2017-11-02T01:45:00", "BV": 21.14467128}, {"O": 0.00086346, "H": 0.00086794, "L": 0.00084213, "C": 0.00085046, "V": 22910.65379449, "T": "2017-11-02T01:50:00", "BV": 19.56037305}, {"O": 0.00085046, "H": 0.00087086, "L": 0.00084777, "C": 0.000865, "V": 9802.44975069, "T": "2017-11-02T01:55:00", "BV": 8.37875386}, {"O": 0.000865, "H": 0.0009, "L": 0.00086085, "C": 0.0009, "V": 15865.40147354, "T": "2017-11-02T02:00:00", "BV": 14.02654425}, {"O": 0.0009, "H": 0.00092975, "L": 0.000898, "C": 0.00092493, "V": 35272.56946528, "T": "2017-11-02T02:05:00", "BV": 32.42553376}, {"O": 0.00092493, "H": 0.00092493, "L": 0.00091076, "C": 0.00092, "V": 35859.96247606, "T": "2017-11-02T02:10:00", "BV": 32.90788335}, {"O": 0.00091702, "H": 0.0009219, "L": 0.00089538, "C": 0.00089538, "V": 27815.6637436, "T": "2017-11-02T02:15:00", "BV": 25.31526431}, {"O": 0.00089538, "H": 0.0009, "L": 0.00086601, "C": 0.00088092, "V": 21740.1093351, "T": "2017-11-02T02:20:00", "BV": 19.05093173}, {"O": 0.00088084, "H": 0.00094086, "L": 0.00086793, "C": 0.00093636, "V": 72796.68310351, "T": "2017-11-02T02:25:00", "BV": 66.99763614}, {"O": 0.00093995, "H": 0.00098213, "L": 0.00090777, "C": 0.00093497, "V": 143356.42812622, "T": "2017-11-02T02:30:00", "BV": 137.21650859}, {"O": 0.00093065, "H": 0.00094477, "L": 0.00092017, "C": 0.00094309, "V": 36465.76006073, "T": "2017-11-02T02:35:00", "BV": 34.27919334}, {"O": 0.00094316, "H": 0.00094863, "L": 0.0009354, "C": 0.00094421, "V": 21112.27890848, "T": "2017-11-02T02:40:00", "BV": 19.93905148}, {"O": 0.00094743, "H": 0.00094838, "L": 0.00092947, "C": 0.00093355, "V": 25100.88660878, "T": "2017-11-02T02:45:00", "BV": 23.68646193}, {"O": 0.00093642, "H": 0.0009399, "L": 0.00090777, "C": 0.00092331, "V": 11309.12032068, "T": "2017-11-02T02:50:00", "BV": 10.4666294}, {"O": 0.00092495, "H": 0.00092495, "L": 0.00090739, "C": 0.00091335, "V": 21783.24656922, "T": "2017-11-02T02:55:00", "BV": 19.88101117}, {"O": 0.00091335, "H": 0.0009155, "L": 0.00091027, "C": 0.0009155, "V": 10487.83376837, "T": "2017-11-02T03:00:00", "BV": 9.56945961}, {"O": 0.0009155, "H": 0.00092495, "L": 0.0009153, "C": 0.00091567, "V": 11323.8318661, "T": "2017-11-02T03:05:00", "BV": 10.43897267}, {"O": 0.00092263, "H": 0.00094444, "L": 0.00091616, "C": 0.00093199, "V": 11482.63158041, "T": "2017-11-02T03:10:00", "BV": 10.67481091}, {"O": 0.000932, "H": 0.00094386, "L": 0.00091879, "C": 0.0009295, "V": 10424.56228755, "T": "2017-11-02T03:15:00", "BV": 9.65736054}, {"O": 0.0009295, "H": 0.00094299, "L": 0.0009295, "C": 0.00093087, "V": 8309.38837988, "T": "2017-11-02T03:20:00", "BV": 7.76380529}, {"O": 0.00093087, "H": 0.00093888, "L": 0.00092, "C": 0.000929, "V": 12748.82569884, "T": "2017-11-02T03:25:00", "BV": 11.8766158}, {"O": 0.000929, "H": 0.000929, "L": 0.00092107, "C": 0.00092301, "V": 5526.39185805, "T": "2017-11-02T03:30:00", "BV": 5.12577183}, {"O": 0.0009211, "H": 0.000923, "L": 0.00090279, "C": 0.00091256, "V": 10075.91026024, "T": "2017-11-02T03:35:00", "BV": 9.23377317}, {"O": 0.00090483, "H": 0.00091255, "L": 0.00088614, "C": 0.00088999, "V": 12393.28489987, "T": "2017-11-02T03:40:00", "BV": 11.04811586}, {"O": 0.00089, "H": 0.00089, "L": 0.00087609, "C": 0.00087764, "V": 12309.0750333, "T": "2017-11-02T03:45:00", "BV": 10.88260269}, {"O": 0.00087898, "H": 0.000879, "L": 0.00086181, "C": 0.00086181, "V": 9840.1928223, "T": "2017-11-02T03:50:00", "BV": 8.53614349}, {"O": 0.000862, "H": 0.00089834, "L": 0.000858, "C": 0.00089834, "V": 11511.28935015, "T": "2017-11-02T03:55:00", "BV": 9.99424157}, {"O": 0.00089691, "H": 0.00092699, "L": 0.0008969, "C": 0.00092, "V": 18831.40188133, "T": "2017-11-02T04:00:00", "BV": 17.28230983}, {"O": 0.00091543, "H": 0.00092281, "L": 0.00091542, "C": 0.00092001, "V": 5491.130969, "T": "2017-11-02T04:05:00", "BV": 5.05843381}, {"O": 0.00092, "H": 0.00092001, "L": 0.00088588, "C": 0.00089057, "V": 6734.06681223, "T": "2017-11-02T04:10:00", "BV": 6.09338571}, {"O": 0.00089057, "H": 0.00090886, "L": 0.00088712, "C": 0.000905, "V": 6608.55620419, "T": "2017-11-02T04:15:00", "BV": 5.95009056}, {"O": 0.000904, "H": 0.00090882, "L": 0.00088803, "C": 0.00088808, "V": 9074.4254974, "T": "2017-11-02T04:20:00", "BV": 8.15064826}, {"O": 0.00089454, "H": 0.00089991, "L": 0.00088899, "C": 0.00089626, "V": 3706.50084403, "T": "2017-11-02T04:25:00", "BV": 3.31988182}, {"O": 0.00089626, "H": 0.00090281, "L": 0.00089469, "C": 0.0008998, "V": 7368.80651289, "T": "2017-11-02T04:30:00", "BV": 6.63310352}, {"O": 0.0008998, "H": 0.00090193, "L": 0.00089463, "C": 0.00089463, "V": 9020.01108391, "T": "2017-11-02T04:35:00", "BV": 8.107391}, {"O": 0.00089463, "H": 0.00090278, "L": 0.00089463, "C": 0.00090278, "V": 2839.16943503, "T": "2017-11-02T04:40:00", "BV": 2.55947504}, {"O": 0.000901, "H": 0.00090278, "L": 0.00089474, "C": 0.00089474, "V": 2425.83866394, "T": "2017-11-02T04:45:00", "BV": 2.17857172}, {"O": 0.00090007, "H": 0.0009035, "L": 0.00089545, "C": 0.0009035, "V": 3405.61494353, "T": "2017-11-02T04:50:00", "BV": 3.0594785}, {"O": 0.00090345, "H": 0.00090514, "L": 0.00090345, "C": 0.00090431, "V": 3181.57027516, "T": "2017-11-02T04:55:00", "BV": 2.87611177}, {"O": 0.00090449, "H": 0.00090449, "L": 0.00089574, "C": 0.00089574, "V": 3323.86587208, "T": "2017-11-02T05:00:00", "BV": 3.00076496}, {"O": 0.000899, "H": 0.000899, "L": 0.00089483, "C": 0.00089483, "V": 5073.70359335, "T": "2017-11-02T05:05:00", "BV": 4.54483649}, {"O": 0.00089692, "H": 0.00090174, "L": 0.00089327, "C": 0.00089684, "V": 6504.9291665, "T": "2017-11-02T05:10:00", "BV": 5.81570457}, {"O": 0.000894, "H": 0.0008953, "L": 0.0008835, "C": 0.00088498, "V": 10990.74317801, "T": "2017-11-02T05:15:00", "BV": 9.75768237}, {"O": 0.00088349, "H": 0.000894, "L": 0.0008816, "C": 0.00088811, "V": 5606.94827289, "T": "2017-11-02T05:20:00", "BV": 4.97272645}, {"O": 0.00088811, "H": 0.00088936, "L": 0.00087999, "C": 0.00088024, "V": 3150.59449127, "T": "2017-11-02T05:25:00", "BV": 2.78337578}, {"O": 0.00087972, "H": 0.00087972, "L": 0.000871, "C": 0.00087401, "V": 5729.26581818, "T": "2017-11-02T05:30:00", "BV": 5.01283925}, {"O": 0.00087401, "H": 0.00087401, "L": 0.000854, "C": 0.00085411, "V": 9284.67338724, "T": "2017-11-02T05:35:00", "BV": 8.02178116}, {"O": 0.00086177, "H": 0.00086976, "L": 0.0008546, "C": 0.00086776, "V": 6289.22967251, "T": "2017-11-02T05:40:00", "BV": 5.42348789}, {"O": 0.00086928, "H": 0.000893, "L": 0.00086928, "C": 0.000893, "V": 6472.91192615, "T": "2017-11-02T05:45:00", "BV": 5.71302078}, {"O": 0.00088809, "H": 0.0008953, "L": 0.00087898, "C": 0.00087949, "V": 16350.78954454, "T": "2017-11-02T05:50:00", "BV": 14.52373739}, {"O": 0.00087898, "H": 0.0008925, "L": 0.00087254, "C": 0.0008899, "V": 12996.9996213, "T": "2017-11-02T05:55:00", "BV": 11.55758014}, {"O": 0.00088991, "H": 0.00089319, "L": 0.0008899, "C": 0.0008899, "V": 3378.86939405, "T": "2017-11-02T06:00:00", "BV": 3.00989521}, {"O": 0.00088991, "H": 0.00088991, "L": 0.00087911, "C": 0.00087916, "V": 2826.11055964, "T": "2017-11-02T06:05:00", "BV": 2.49052223}, {"O": 0.00087921, "H": 0.00088149, "L": 0.00086777, "C": 0.000876, "V": 7154.37820366, "T": "2017-11-02T06:10:00", "BV": 6.24006866}, {"O": 0.000876, "H": 0.000876, "L": 0.00086777, "C": 0.00087, "V": 2847.04544263, "T": "2017-11-02T06:15:00", "BV": 2.47997258}, {"O": 0.00087449, "H": 0.0008745, "L": 0.00086779, "C": 0.00087305, "V": 1179.43387044, "T": "2017-11-02T06:20:00", "BV": 1.02551729}, {"O": 0.00087449, "H": 0.0008745, "L": 0.00086779, "C": 0.00086779, "V": 2860.82085711, "T": "2017-11-02T06:25:00", "BV": 2.48873713}, {"O": 0.00086779, "H": 0.00086783, "L": 0.00086304, "C": 0.00086558, "V": 2682.6931552, "T": "2017-11-02T06:30:00", "BV": 2.31959315}, {"O": 0.00086558, "H": 0.00086558, "L": 0.0008601, "C": 0.00086301, "V": 1944.46273769, "T": "2017-11-02T06:35:00", "BV": 1.67871208}, {"O": 0.00086249, "H": 0.00086249, "L": 0.00085018, "C": 0.00085025, "V": 10503.53481917, "T": "2017-11-02T06:40:00", "BV": 8.9655184}, {"O": 0.00085025, "H": 0.00085041, "L": 0.00084591, "C": 0.00084609, "V": 9327.49236924, "T": "2017-11-02T06:45:00", "BV": 7.92310963}, {"O": 0.000846, "H": 0.00085069, "L": 0.00084164, "C": 0.00084452, "V": 15528.45583843, "T": "2017-11-02T06:50:00", "BV": 13.13004761}, {"O": 0.00084452, "H": 0.00085066, "L": 0.00084267, "C": 0.000845, "V": 4218.04442844, "T": "2017-11-02T06:55:00", "BV": 3.56677725}, {"O": 0.00084454, "H": 0.0008448, "L": 0.00084, "C": 0.00084, "V": 2201.51440687, "T": "2017-11-02T07:00:00", "BV": 1.85220692}, {"O": 0.00083977, "H": 0.00086303, "L": 0.00083553, "C": 0.00086085, "V": 28121.71211289, "T": "2017-11-02T07:05:00", "BV": 23.86371079}, {"O": 0.00086085, "H": 0.00088187, "L": 0.00086085, "C": 0.00087898, "V": 12383.60892817, "T": "2017-11-02T07:10:00", "BV": 10.77131553}, {"O": 0.00087898, "H": 0.0008808, "L": 0.000859, "C": 0.00086116, "V": 10197.00129832, "T": "2017-11-02T07:15:00", "BV": 8.78898141}, {"O": 0.00086, "H": 0.00086542, "L": 0.00086, "C": 0.00086542, "V": 4052.81837913, "T": "2017-11-02T07:20:00", "BV": 3.49056536}, {"O": 0.00086542, "H": 0.00086542, "L": 0.0008601, "C": 0.00086025, "V": 7093.55728736, "T": "2017-11-02T07:25:00", "BV": 6.10496444}, {"O": 0.00086025, "H": 0.000861, "L": 0.00085226, "C": 0.00085504, "V": 2403.04398609, "T": "2017-11-02T07:30:00", "BV": 2.06270512}, {"O": 0.00085504, "H": 0.00086, "L": 0.00085, "C": 0.00085, "V": 6433.91946681, "T": "2017-11-02T07:35:00", "BV": 5.49724543}, {"O": 0.00085, "H": 0.00085, "L": 0.00084026, "C": 0.00084798, "V": 3622.46467826, "T": "2017-11-02T07:40:00", "BV": 3.06754321}, {"O": 0.00084081, "H": 0.00084972, "L": 0.00084, "C": 0.00084771, "V": 5745.16612513, "T": "2017-11-02T07:45:00", "BV": 4.84634354}, {"O": 0.00084431, "H": 0.00085497, "L": 0.00084272, "C": 0.000851, "V": 5805.60606402, "T": "2017-11-02T07:50:00", "BV": 4.93426492}, {"O": 0.00085299, "H": 0.000855, "L": 0.00084001, "C": 0.00084895, "V": 6116.54605387, "T": "2017-11-02T07:55:00", "BV": 5.19922802}, {"O": 0.00084857, "H": 0.00085464, "L": 0.00084857, "C": 0.00085461, "V": 1954.0909518, "T": "2017-11-02T08:00:00", "BV": 1.66670523}, {"O": 0.00085123, "H": 0.000855, "L": 0.00084954, "C": 0.00085123, "V": 4965.18677144, "T": "2017-11-02T08:05:00", "BV": 4.2332479}, {"O": 0.00085122, "H": 0.00085123, "L": 0.00084858, "C": 0.00085122, "V": 6360.56043702, "T": "2017-11-02T08:10:00", "BV": 5.40721347}, {"O": 0.00085122, "H": 0.00085123, "L": 0.00084857, "C": 0.00085, "V": 5520.20695243, "T": "2017-11-02T08:15:00", "BV": 4.68621103}, {"O": 0.00084857, "H": 0.00085, "L": 0.00084002, "C": 0.00085, "V": 3508.43541356, "T": "2017-11-02T08:20:00", "BV": 2.97542657}, {"O": 0.00085, "H": 0.0008502, "L": 0.00084046, "C": 0.000847, "V": 4160.21583521, "T": "2017-11-02T08:25:00", "BV": 3.52095656}, {"O": 0.000846, "H": 0.00084998, "L": 0.00084035, "C": 0.00084814, "V": 4154.26145306, "T": "2017-11-02T08:30:00", "BV": 3.51887448}, {"O": 0.0008471, "H": 0.00084989, "L": 0.00084709, "C": 0.00084979, "V": 892.76727769, "T": "2017-11-02T08:35:00", "BV": 0.75666434}, {"O": 0.00084889, "H": 0.00084892, "L": 0.00083201, "C": 0.00084634, "V": 12733.53468706, "T": "2017-11-02T08:40:00", "BV": 10.68670453}, {"O": 0.00083483, "H": 0.00083991, "L": 0.00083275, "C": 0.00083799, "V": 1593.71642796, "T": "2017-11-02T08:45:00", "BV": 1.33371395}, {"O": 0.0008331, "H": 0.00083858, "L": 0.00083276, "C": 0.00083858, "V": 2684.21412025, "T": "2017-11-02T08:50:00", "BV": 2.24104807}, {"O": 0.000838, "H": 0.00085, "L": 0.00083799, "C": 0.00084499, "V": 37467.97503722, "T": "2017-11-02T08:55:00", "BV": 31.82828529}, {"O": 0.00084495, "H": 0.00084495, "L": 0.00083209, "C": 0.00083211, "V": 2659.8264063, "T": "2017-11-02T09:00:00", "BV": 2.21677405}, {"O": 0.00083211, "H": 0.00083211, "L": 0.00082685, "C": 0.00082959, "V": 15035.39636932, "T": "2017-11-02T09:05:00", "BV": 12.50045648}, {"O": 0.00082685, "H": 0.00082685, "L": 0.00081789, "C": 0.00081824, "V": 16086.77955303, "T": "2017-11-02T09:10:00", "BV": 13.21193746}, {"O": 0.00081849, "H": 0.000825, "L": 0.00081239, "C": 0.00081695, "V": 15159.40883887, "T": "2017-11-02T09:15:00", "BV": 12.3978759}, {"O": 0.00081695, "H": 0.000817, "L": 0.00081218, "C": 0.00081399, "V": 22331.46254377, "T": "2017-11-02T09:20:00", "BV": 18.19757429}, {"O": 0.000816, "H": 0.00082, "L": 0.0008141, "C": 0.0008141, "V": 10935.20790542, "T": "2017-11-02T09:25:00", "BV": 8.93288909}, {"O": 0.00081424, "H": 0.00081424, "L": 0.00081218, "C": 0.0008141, "V": 25268.83747644, "T": "2017-11-02T09:30:00", "BV": 20.56463453}, {"O": 0.00081424, "H": 0.00082, "L": 0.00081424, "C": 0.00081797, "V": 2915.51370828, "T": "2017-11-02T09:35:00", "BV": 2.38595151}, {"O": 0.00081797, "H": 0.00082, "L": 0.00081394, "C": 0.00082, "V": 3506.62966728, "T": "2017-11-02T09:40:00", "BV": 2.87212582}, {"O": 0.000819, "H": 0.00083355, "L": 0.000819, "C": 0.000825, "V": 8330.03450249, "T": "2017-11-02T09:45:00", "BV": 6.89754108}, {"O": 0.000825, "H": 0.0008299, "L": 0.00082331, "C": 0.00082937, "V": 5161.26461743, "T": "2017-11-02T09:50:00", "BV": 4.2792535}, {"O": 0.00082937, "H": 0.00083, "L": 0.00082382, "C": 0.000824, "V": 3016.92268893, "T": "2017-11-02T09:55:00", "BV": 2.49898531}, {"O": 0.00082401, "H": 0.00082889, "L": 0.000818, "C": 0.0008288, "V": 2412.19638455, "T": "2017-11-02T10:00:00", "BV": 1.98359165}, {"O": 0.0008288, "H": 0.00082889, "L": 0.00082174, "C": 0.000827, "V": 1383.13896879, "T": "2017-11-02T10:05:00", "BV": 1.14239069}, {"O": 0.0008269, "H": 0.00083066, "L": 0.00082061, "C": 0.00082074, "V": 12213.38094427, "T": "2017-11-02T10:10:00", "BV": 10.05664517}, {"O": 0.00082091, "H": 0.00082098, "L": 0.00082061, "C": 0.00082065, "V": 6193.47511492, "T": "2017-11-02T10:15:00", "BV": 5.08300641}, {"O": 0.00082065, "H": 0.00082091, "L": 0.00082061, "C": 0.00082067, "V": 6664.92753707, "T": "2017-11-02T10:20:00", "BV": 5.46937405}, {"O": 0.00082067, "H": 0.00082068, "L": 0.00082061, "C": 0.00082062, "V": 5560.14596132, "T": "2017-11-02T10:25:00", "BV": 4.56274632}, {"O": 0.00082062, "H": 0.000827, "L": 0.00082061, "C": 0.00082061, "V": 3252.89545242, "T": "2017-11-02T10:30:00", "BV": 2.67029085}, {"O": 0.00082091, "H": 0.0008269, "L": 0.00082061, "C": 0.00082062, "V": 7944.0990961, "T": "2017-11-02T10:35:00", "BV": 6.52162676}, {"O": 0.00082062, "H": 0.00082846, "L": 0.00082061, "C": 0.00082351, "V": 9250.49022432, "T": "2017-11-02T10:40:00", "BV": 7.59861208}, {"O": 0.00082351, "H": 0.00082351, "L": 0.00082062, "C": 0.00082212, "V": 4419.69365247, "T": "2017-11-02T10:45:00", "BV": 3.62940066}, {"O": 0.00082212, "H": 0.00082816, "L": 0.00082063, "C": 0.00082728, "V": 3187.58314596, "T": "2017-11-02T10:50:00", "BV": 2.62447689}, {"O": 0.00082744, "H": 0.00082744, "L": 0.00082019, "C": 0.0008206, "V": 10883.50303518, "T": "2017-11-02T10:55:00", "BV": 8.93346377}, {"O": 0.0008206, "H": 0.00082061, "L": 0.00082018, "C": 0.00082024, "V": 10675.20335689, "T": "2017-11-02T11:00:00", "BV": 8.75582325}, {"O": 0.00082024, "H": 0.00082062, "L": 0.00082018, "C": 0.00082018, "V": 12617.0230675, "T": "2017-11-02T11:05:00", "BV": 10.34855152}, {"O": 0.00082018, "H": 0.00082019, "L": 0.00080856, "C": 0.00080857, "V": 38193.96191537, "T": "2017-11-02T11:10:00", "BV": 31.23015391}, {"O": 0.00080846, "H": 0.00082015, "L": 0.00080157, "C": 0.00081383, "V": 24323.21838596, "T": "2017-11-02T11:15:00", "BV": 19.61013869}, {"O": 0.00082015, "H": 0.00085, "L": 0.00081384, "C": 0.00084995, "V": 28256.17849776, "T": "2017-11-02T11:20:00", "BV": 23.77842716}, {"O": 0.0008499, "H": 0.00085, "L": 0.00083743, "C": 0.000849, "V": 12861.32959555, "T": "2017-11-02T11:25:00", "BV": 10.91091115}, {"O": 0.000849, "H": 0.00086258, "L": 0.00084602, "C": 0.00086027, "V": 73101.88712333, "T": "2017-11-02T11:30:00", "BV": 62.17780115}, {"O": 0.00085755, "H": 0.00095, "L": 0.00085755, "C": 0.00092499, "V": 56154.72608168, "T": "2017-11-02T11:35:00", "BV": 51.44623156}, {"O": 0.00092269, "H": 0.00094279, "L": 0.000889, "C": 0.00089, "V": 58785.43176203, "T": "2017-11-02T11:40:00", "BV": 53.80433018}, {"O": 0.00089793, "H": 0.00089872, "L": 0.00086841, "C": 0.00088001, "V": 46264.21157813, "T": "2017-11-02T11:45:00", "BV": 40.74501823}, {"O": 0.00088497, "H": 0.00090115, "L": 0.00088002, "C": 0.00089423, "V": 17839.73791618, "T": "2017-11-02T11:50:00", "BV": 15.89863552}, {"O": 0.00089423, "H": 0.00090049, "L": 0.0008865, "C": 0.00089767, "V": 14302.90906806, "T": "2017-11-02T11:55:00", "BV": 12.78905032}, {"O": 0.0008943, "H": 0.00089767, "L": 0.00087581, "C": 0.000876, "V": 10353.53337326, "T": "2017-11-02T12:00:00", "BV": 9.12688164}, {"O": 0.00087601, "H": 0.00088889, "L": 0.00087289, "C": 0.000885, "V": 19438.40481302, "T": "2017-11-02T12:05:00", "BV": 17.05235256}, {"O": 0.00088558, "H": 0.0008889, "L": 0.00087621, "C": 0.00088291, "V": 6302.82157213, "T": "2017-11-02T12:10:00", "BV": 5.56746821}, {"O": 0.00088, "H": 0.00090765, "L": 0.00087751, "C": 0.0009, "V": 9926.8486765, "T": "2017-11-02T12:15:00", "BV": 8.87424385}, {"O": 0.00090696, "H": 0.00091619, "L": 0.00090109, "C": 0.00091218, "V": 11201.33708121, "T": "2017-11-02T12:20:00", "BV": 10.22437232}, {"O": 0.00091218, "H": 0.00091743, "L": 0.00090515, "C": 0.00091217, "V": 7574.16452759, "T": "2017-11-02T12:25:00", "BV": 6.91844561}, {"O": 0.00091217, "H": 0.00091463, "L": 0.000894, "C": 0.00089486, "V": 9651.54395605, "T": "2017-11-02T12:30:00", "BV": 8.70753246}, {"O": 0.00089356, "H": 0.0008979, "L": 0.0008875, "C": 0.00089732, "V": 8794.66613925, "T": "2017-11-02T12:35:00", "BV": 7.86735128}, {"O": 0.00089726, "H": 0.00090382, "L": 0.00088664, "C": 0.000887, "V": 9242.33426142, "T": "2017-11-02T12:40:00", "BV": 8.30767905}, {"O": 0.00088652, "H": 0.00088652, "L": 0.00087, "C": 0.00087029, "V": 8583.07287933, "T": "2017-11-02T12:45:00", "BV": 7.50542808}, {"O": 0.0008722, "H": 0.0008722, "L": 0.00086, "C": 0.00086269, "V": 6146.38989108, "T": "2017-11-02T12:50:00", "BV": 5.322274}, {"O": 0.000865, "H": 0.00087594, "L": 0.00086282, "C": 0.00087594, "V": 3467.60461431, "T": "2017-11-02T12:55:00", "BV": 3.00869899}, {"O": 0.000877, "H": 0.00088615, "L": 0.00087113, "C": 0.00088585, "V": 3778.19311218, "T": "2017-11-02T13:00:00", "BV": 3.33380949}, {"O": 0.00088596, "H": 0.00089999, "L": 0.00087618, "C": 0.00089, "V": 10852.44095395, "T": "2017-11-02T13:05:00", "BV": 9.68827392}, {"O": 0.00089, "H": 0.00089499, "L": 0.00087719, "C": 0.00087719, "V": 3555.81075504, "T": "2017-11-02T13:10:00", "BV": 3.15231063}, {"O": 0.00087722, "H": 0.00088555, "L": 0.00086304, "C": 0.0008695, "V": 5456.62502714, "T": "2017-11-02T13:15:00", "BV": 4.77602621}, {"O": 0.00086305, "H": 0.00086734, "L": 0.00085755, "C": 0.00086006, "V": 6523.79887113, "T": "2017-11-02T13:20:00", "BV": 5.61475115}, {"O": 0.00086003, "H": 0.00086641, "L": 0.00085081, "C": 0.0008582, "V": 5213.75874773, "T": "2017-11-02T13:25:00", "BV": 4.47605092}, {"O": 0.0008582, "H": 0.0008582, "L": 0.00084671, "C": 0.00084671, "V": 4178.46033193, "T": "2017-11-02T13:30:00", "BV": 3.55254961}, {"O": 0.000847, "H": 0.000847, "L": 0.00083676, "C": 0.00084122, "V": 5410.42923725, "T": "2017-11-02T13:35:00", "BV": 4.55640922}, {"O": 0.00084122, "H": 0.00084926, "L": 0.00084122, "C": 0.00084823, "V": 2871.12165152, "T": "2017-11-02T13:40:00", "BV": 2.42862583}, {"O": 0.00084823, "H": 0.00084998, "L": 0.00083314, "C": 0.00083439, "V": 14744.49420191, "T": "2017-11-02T13:45:00", "BV": 12.37215191}, {"O": 0.00083438, "H": 0.00083994, "L": 0.0008341, "C": 0.00083919, "V": 4728.30276471, "T": "2017-11-02T13:50:00", "BV": 3.96173208}, {"O": 0.00083688, "H": 0.00084438, "L": 0.00083509, "C": 0.00083702, "V": 3840.33065112, "T": "2017-11-02T13:55:00", "BV": 3.21765527}, {"O": 0.0008422, "H": 0.00084778, "L": 0.000837, "C": 0.000841, "V": 6204.68987357, "T": "2017-11-02T14:00:00", "BV": 5.22316033}, {"O": 0.000841, "H": 0.0008558, "L": 0.000841, "C": 0.00085579, "V": 4677.65063694, "T": "2017-11-02T14:05:00", "BV": 3.97499346}, {"O": 0.00085579, "H": 0.00085928, "L": 0.00084908, "C": 0.00085928, "V": 11488.45110807, "T": "2017-11-02T14:10:00", "BV": 9.77175951}, {"O": 0.00085926, "H": 0.0008695, "L": 0.00085095, "C": 0.00086, "V": 4213.20829087, "T": "2017-11-02T14:15:00", "BV": 3.62665233}, {"O": 0.00086, "H": 0.00086001, "L": 0.00085, "C": 0.00085013, "V": 3510.13823008, "T": "2017-11-02T14:20:00", "BV": 3.00382098}, {"O": 0.00085899, "H": 0.00086001, "L": 0.00085, "C": 0.00086, "V": 687.95914697, "T": "2017-11-02T14:25:00", "BV": 0.58895934}, {"O": 0.00086001, "H": 0.00086141, "L": 0.00086, "C": 0.00086015, "V": 1597.11718577, "T": "2017-11-02T14:30:00", "BV": 1.37539696}, {"O": 0.00086135, "H": 0.00088146, "L": 0.00086, "C": 0.0008763, "V": 7566.088326, "T": "2017-11-02T14:35:00", "BV": 6.59342462}, {"O": 0.0008763, "H": 0.00088502, "L": 0.00087064, "C": 0.0008779, "V": 8645.76398757, "T": "2017-11-02T14:40:00", "BV": 7.58238306}, {"O": 0.0008779, "H": 0.00087963, "L": 0.00086477, "C": 0.00087502, "V": 7216.23086619, "T": "2017-11-02T14:45:00", "BV": 6.30447661}, {"O": 0.00087594, "H": 0.00088678, "L": 0.00087502, "C": 0.00088581, "V": 4224.59738967, "T": "2017-11-02T14:50:00", "BV": 3.73848132}, {"O": 0.0008858, "H": 0.00089511, "L": 0.00088002, "C": 0.000895, "V": 8290.25473647, "T": "2017-11-02T14:55:00", "BV": 7.40333044}, {"O": 0.0008949, "H": 0.0008949, "L": 0.00087533, "C": 0.00088597, "V": 4065.7124137, "T": "2017-11-02T15:00:00", "BV": 3.59122167}, {"O": 0.00087631, "H": 0.00088049, "L": 0.000865, "C": 0.00087, "V": 7365.71133379, "T": "2017-11-02T15:05:00", "BV": 6.44310395}, {"O": 0.00086758, "H": 0.00087, "L": 0.00086276, "C": 0.0008665, "V": 3023.09797336, "T": "2017-11-02T15:10:00", "BV": 2.62196271}, {"O": 0.0008665, "H": 0.00086988, "L": 0.00086, "C": 0.00086157, "V": 12570.59675811, "T": "2017-11-02T15:15:00", "BV": 10.8435246}, {"O": 0.00086153, "H": 0.00087, "L": 0.00085968, "C": 0.0008699, "V": 9900.05216858, "T": "2017-11-02T15:20:00", "BV": 8.5401604}, {"O": 0.0008699, "H": 0.00087, "L": 0.00086176, "C": 0.00086974, "V": 5512.55518737, "T": "2017-11-02T15:25:00", "BV": 4.79255918}, {"O": 0.00086974, "H": 0.00086994, "L": 0.00086271, "C": 0.00086331, "V": 3966.06153946, "T": "2017-11-02T15:30:00", "BV": 3.44414458}, {"O": 0.00086272, "H": 0.00086332, "L": 0.00086, "C": 0.00086001, "V": 4885.97178027, "T": "2017-11-02T15:35:00", "BV": 4.21221971}, {"O": 0.00086001, "H": 0.00086499, "L": 0.00086, "C": 0.00086106, "V": 8651.72451144, "T": "2017-11-02T15:40:00", "BV": 7.44944583}, {"O": 0.00086002, "H": 0.0008645, "L": 0.00086001, "C": 0.00086004, "V": 7925.73560518, "T": "2017-11-02T15:45:00", "BV": 6.8292216}, {"O": 0.00086001, "H": 0.00086001, "L": 0.000855, "C": 0.00085502, "V": 7226.82794345, "T": "2017-11-02T15:50:00", "BV": 6.18461198}, {"O": 0.00085502, "H": 0.00085585, "L": 0.00085502, "C": 0.00085502, "V": 4856.86024646, "T": "2017-11-02T15:55:00", "BV": 4.15431915}, {"O": 0.00085502, "H": 0.00085584, "L": 0.000855, "C": 0.00085549, "V": 2396.60079032, "T": "2017-11-02T16:00:00", "BV": 2.05009293}, {"O": 0.000855, "H": 0.00086, "L": 0.000855, "C": 0.00085862, "V": 11350.96545267, "T": "2017-11-02T16:05:00", "BV": 9.71795195}, {"O": 0.00086009, "H": 0.00087, "L": 0.00085862, "C": 0.00087, "V": 6177.72352568, "T": "2017-11-02T16:10:00", "BV": 5.35348276}, {"O": 0.000865, "H": 0.00087274, "L": 0.00085907, "C": 0.00086263, "V": 6279.00167948, "T": "2017-11-02T16:15:00", "BV": 5.44771062}, {"O": 0.000862, "H": 0.00086475, "L": 0.00085905, "C": 0.00086473, "V": 3669.35233009, "T": "2017-11-02T16:20:00", "BV": 3.16261488}, {"O": 0.00086475, "H": 0.00086638, "L": 0.0008602, "C": 0.00086041, "V": 1278.44129902, "T": "2017-11-02T16:25:00", "BV": 1.10115379}, {"O": 0.00086041, "H": 0.00086862, "L": 0.00086001, "C": 0.00086001, "V": 4230.64528682, "T": "2017-11-02T16:30:00", "BV": 3.6520493}, {"O": 0.00086004, "H": 0.00086853, "L": 0.00086004, "C": 0.00086069, "V": 1861.05621803, "T": "2017-11-02T16:35:00", "BV": 1.60763428}, {"O": 0.00086072, "H": 0.00086862, "L": 0.00086071, "C": 0.000868, "V": 6528.19557178, "T": "2017-11-02T16:40:00", "BV": 5.65648155}, {"O": 0.000868, "H": 0.00086863, "L": 0.00086294, "C": 0.00086862, "V": 2778.74430592, "T": "2017-11-02T16:45:00", "BV": 2.40985242}, {"O": 0.00086862, "H": 0.00087982, "L": 0.000865, "C": 0.00087982, "V": 2223.03673968, "T": "2017-11-02T16:50:00", "BV": 1.93783333}, {"O": 0.00087381, "H": 0.00089095, "L": 0.00087381, "C": 0.00088055, "V": 4731.96308374, "T": "2017-11-02T16:55:00", "BV": 4.18829614}, {"O": 0.00088081, "H": 0.00089994, "L": 0.00088081, "C": 0.00089994, "V": 10424.96830196, "T": "2017-11-02T17:00:00", "BV": 9.32171917}, {"O": 0.0008997, "H": 0.0009175, "L": 0.00089783, "C": 0.00091638, "V": 11465.20692999, "T": "2017-11-02T17:05:00", "BV": 10.39368021}, {"O": 0.00091638, "H": 0.0009175, "L": 0.00089291, "C": 0.0009127, "V": 13983.52837065, "T": "2017-11-02T17:10:00", "BV": 12.71457507}, {"O": 0.00091261, "H": 0.00092, "L": 0.00090608, "C": 0.00091101, "V": 9090.44039006, "T": "2017-11-02T17:15:00", "BV": 8.30928518}, {"O": 0.000913, "H": 0.000913, "L": 0.000907, "C": 0.00090733, "V": 4826.2522463, "T": "2017-11-02T17:20:00", "BV": 4.38796004}, {"O": 0.00090733, "H": 0.00091133, "L": 0.00090701, "C": 0.0009086, "V": 2358.01492581, "T": "2017-11-02T17:25:00", "BV": 2.14042016}, {"O": 0.0009101, "H": 0.00091904, "L": 0.00091, "C": 0.00091133, "V": 11294.71269365, "T": "2017-11-02T17:30:00", "BV": 10.37375789}, {"O": 0.00091135, "H": 0.00091899, "L": 0.000907, "C": 0.00090712, "V": 5945.55755571, "T": "2017-11-02T17:35:00", "BV": 5.43076477}, {"O": 0.00090714, "H": 0.00091897, "L": 0.000907, "C": 0.00091599, "V": 5859.38670049, "T": "2017-11-02T17:40:00", "BV": 5.34087726}, {"O": 0.00091598, "H": 0.00091598, "L": 0.00089888, "C": 0.00089929, "V": 6182.30990048, "T": "2017-11-02T17:45:00", "BV": 5.59191559}, {"O": 0.00090707, "H": 0.00090708, "L": 0.0008985, "C": 0.00090154, "V": 2852.32809701, "T": "2017-11-02T17:50:00", "BV": 2.57055298}, {"O": 0.00090154, "H": 0.00091475, "L": 0.000901, "C": 0.00091296, "V": 2080.4469301, "T": "2017-11-02T17:55:00", "BV": 1.88840487}, {"O": 0.00090255, "H": 0.00091305, "L": 0.00090254, "C": 0.00091305, "V": 4576.37800304, "T": "2017-11-02T18:00:00", "BV": 4.17527678}, {"O": 0.00091305, "H": 0.00091599, "L": 0.0009032, "C": 0.00091001, "V": 3941.65127994, "T": "2017-11-02T18:05:00", "BV": 3.59232673}, {"O": 0.00091001, "H": 0.00091899, "L": 0.00091001, "C": 0.000918, "V": 1975.90640958, "T": "2017-11-02T18:10:00", "BV": 1.812625}, {"O": 0.00091897, "H": 0.00093001, "L": 0.000918, "C": 0.00093, "V": 5646.84019131, "T": "2017-11-02T18:15:00", "BV": 5.21210096}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00092941, "C": 0.00093001, "V": 8454.11612599, "T": "2017-11-02T18:20:00", "BV": 7.86238154}, {"O": 0.00093001, "H": 0.0009349, "L": 0.00092941, "C": 0.0009349, "V": 2887.46843428, "T": "2017-11-02T18:25:00", "BV": 2.68844228}, {"O": 0.00093456, "H": 0.00094699, "L": 0.00093003, "C": 0.00094698, "V": 9152.85262173, "T": "2017-11-02T18:30:00", "BV": 8.61823514}, {"O": 0.00094698, "H": 0.0009578, "L": 0.00094698, "C": 0.00095456, "V": 9358.31713369, "T": "2017-11-02T18:35:00", "BV": 8.89201181}, {"O": 0.0009551, "H": 0.00096611, "L": 0.0009551, "C": 0.00096611, "V": 15012.1776418, "T": "2017-11-02T18:40:00", "BV": 14.4178674}, {"O": 0.00096611, "H": 0.000975, "L": 0.00095143, "C": 0.00095143, "V": 27016.82979364, "T": "2017-11-02T18:45:00", "BV": 26.1997338}, {"O": 0.00095998, "H": 0.00096996, "L": 0.00095001, "C": 0.00096451, "V": 12849.6810116, "T": "2017-11-02T18:50:00", "BV": 12.30327684}, {"O": 0.000965, "H": 0.0009688, "L": 0.00096231, "C": 0.00096232, "V": 8224.71530646, "T": "2017-11-02T18:55:00", "BV": 7.93799176}, {"O": 0.00096455, "H": 0.00096456, "L": 0.00095211, "C": 0.00095211, "V": 16416.97720143, "T": "2017-11-02T19:00:00", "BV": 15.67618854}, {"O": 0.00095334, "H": 0.00095334, "L": 0.00092339, "C": 0.00093001, "V": 10722.61813102, "T": "2017-11-02T19:05:00", "BV": 10.03108537}, {"O": 0.00092707, "H": 0.0009331, "L": 0.00092, "C": 0.00093184, "V": 11083.08429965, "T": "2017-11-02T19:10:00", "BV": 10.26303247}, {"O": 0.00093184, "H": 0.00095988, "L": 0.00093184, "C": 0.00095204, "V": 8182.18991205, "T": "2017-11-02T19:15:00", "BV": 7.76122818}, {"O": 0.00095899, "H": 0.00095989, "L": 0.000949, "C": 0.000949, "V": 6423.19119269, "T": "2017-11-02T19:20:00", "BV": 6.12593724}, {"O": 0.000949, "H": 0.00095989, "L": 0.00094546, "C": 0.00095497, "V": 6677.86790779, "T": "2017-11-02T19:25:00", "BV": 6.37530976}, {"O": 0.00095497, "H": 0.00096415, "L": 0.00095496, "C": 0.000962, "V": 5828.41689344, "T": "2017-11-02T19:30:00", "BV": 5.60784637}, {"O": 0.000962, "H": 0.00096399, "L": 0.00094457, "C": 0.00094599, "V": 4952.57725156, "T": "2017-11-02T19:35:00", "BV": 4.73557306}, {"O": 0.000946, "H": 0.0009501, "L": 0.00093501, "C": 0.00093548, "V": 7655.89516537, "T": "2017-11-02T19:40:00", "BV": 7.22413057}, {"O": 0.00094495, "H": 0.0009488, "L": 0.0009352, "C": 0.00093561, "V": 1802.57479354, "T": "2017-11-02T19:45:00", "BV": 1.69744326}, {"O": 0.00093531, "H": 0.00093798, "L": 0.00092407, "C": 0.0009278, "V": 6562.56729601, "T": "2017-11-02T19:50:00", "BV": 6.10804528}, {"O": 0.0009278, "H": 0.000928, "L": 0.0009234, "C": 0.0009234, "V": 6461.80425782, "T": "2017-11-02T19:55:00", "BV": 5.98568269}, {"O": 0.0009234, "H": 0.00093421, "L": 0.00092205, "C": 0.00093421, "V": 4249.84993009, "T": "2017-11-02T20:00:00", "BV": 3.93479391}, {"O": 0.00093427, "H": 0.00094, "L": 0.00093427, "C": 0.00093547, "V": 1624.61081669, "T": "2017-11-02T20:05:00", "BV": 1.51963991}, {"O": 0.00093555, "H": 0.0009405, "L": 0.00093421, "C": 0.0009383, "V": 4947.73602932, "T": "2017-11-02T20:10:00", "BV": 4.63677188}, {"O": 0.0009383, "H": 0.0009398, "L": 0.000915, "C": 0.000915, "V": 11348.61724451, "T": "2017-11-02T20:15:00", "BV": 10.52964046}, {"O": 0.000915, "H": 0.00091988, "L": 0.00090098, "C": 0.00090294, "V": 16176.04407863, "T": "2017-11-02T20:20:00", "BV": 14.66909328}, {"O": 0.00090296, "H": 0.00091931, "L": 0.00089997, "C": 0.00091727, "V": 8790.7388469, "T": "2017-11-02T20:25:00", "BV": 7.94575503}, {"O": 0.00091728, "H": 0.00093422, "L": 0.00091679, "C": 0.00093422, "V": 5579.07007738, "T": "2017-11-02T20:30:00", "BV": 5.18897933}, {"O": 0.0009351, "H": 0.00094112, "L": 0.00093422, "C": 0.00094112, "V": 2503.91767435, "T": "2017-11-02T20:35:00", "BV": 2.3455133}, {"O": 0.00094112, "H": 0.00095, "L": 0.00093335, "C": 0.00093335, "V": 12825.20312285, "T": "2017-11-02T20:40:00", "BV": 12.08145007}, {"O": 0.00093335, "H": 0.0009342, "L": 0.00092, "C": 0.0009237, "V": 5208.67716038, "T": "2017-11-02T20:45:00", "BV": 4.82345858}, {"O": 0.00092, "H": 0.00094155, "L": 0.00092, "C": 0.000936, "V": 4306.97966657, "T": "2017-11-02T20:50:00", "BV": 4.0244269}, {"O": 0.000935, "H": 0.00093799, "L": 0.00092162, "C": 0.00092276, "V": 2493.29007757, "T": "2017-11-02T20:55:00", "BV": 2.32460001}, {"O": 0.000925, "H": 0.00093, "L": 0.00092102, "C": 0.00092102, "V": 2033.84892675, "T": "2017-11-02T21:00:00", "BV": 1.8817148}, {"O": 0.00092102, "H": 0.00092548, "L": 0.000921, "C": 0.00092496, "V": 2909.80547183, "T": "2017-11-02T21:05:00", "BV": 2.69112638}, {"O": 0.00092496, "H": 0.00092525, "L": 0.00092496, "C": 0.00092525, "V": 1879.567473, "T": "2017-11-02T21:10:00", "BV": 1.7387031}, {"O": 0.0009252, "H": 0.00092525, "L": 0.00091935, "C": 0.00092025, "V": 2005.90130254, "T": "2017-11-02T21:15:00", "BV": 1.85272129}, {"O": 0.00092025, "H": 0.00092025, "L": 0.00091635, "C": 0.00091635, "V": 1026.39593417, "T": "2017-11-02T21:20:00", "BV": 0.943575}, {"O": 0.00091635, "H": 0.00091635, "L": 0.00091531, "C": 0.00091531, "V": 4055.97857559, "T": "2017-11-02T21:25:00", "BV": 3.71495439}, {"O": 0.00091566, "H": 0.00092525, "L": 0.00091492, "C": 0.000917, "V": 2981.61464745, "T": "2017-11-02T21:30:00", "BV": 2.73467976}, {"O": 0.000917, "H": 0.00092523, "L": 0.00091699, "C": 0.00091702, "V": 506.53512496, "T": "2017-11-02T21:35:00", "BV": 0.46699225}, {"O": 0.00091756, "H": 0.00092418, "L": 0.00090501, "C": 0.00090809, "V": 5476.75504205, "T": "2017-11-02T21:40:00", "BV": 4.99360114}, {"O": 0.000908, "H": 0.0009139, "L": 0.00090612, "C": 0.0009137, "V": 2761.13305647, "T": "2017-11-02T21:45:00", "BV": 2.51616171}, {"O": 0.0009137, "H": 0.0009137, "L": 0.000905, "C": 0.00091046, "V": 2729.01048013, "T": "2017-11-02T21:50:00", "BV": 2.48115826}, {"O": 0.00091227, "H": 0.00091228, "L": 0.00090398, "C": 0.00091046, "V": 1553.95206103, "T": "2017-11-02T21:55:00", "BV": 1.41054242}, {"O": 0.000907, "H": 0.00091046, "L": 0.000906, "C": 0.00090899, "V": 3059.0636005, "T": "2017-11-02T22:00:00", "BV": 2.77389609}, {"O": 0.00090898, "H": 0.00090898, "L": 0.0009, "C": 0.00090198, "V": 3215.8297667, "T": "2017-11-02T22:05:00", "BV": 2.90470546}, {"O": 0.00090198, "H": 0.0009059, "L": 0.00089959, "C": 0.00090498, "V": 4832.98126752, "T": "2017-11-02T22:10:00", "BV": 4.36115724}, {"O": 0.00090497, "H": 0.00091862, "L": 0.00089941, "C": 0.00090651, "V": 8440.43441371, "T": "2017-11-02T22:15:00", "BV": 7.66778384}, {"O": 0.00090652, "H": 0.00091999, "L": 0.00090148, "C": 0.00091049, "V": 3778.63019603, "T": "2017-11-02T22:20:00", "BV": 3.41986921}, {"O": 0.000906, "H": 0.00090999, "L": 0.00090171, "C": 0.00090171, "V": 3935.99079941, "T": "2017-11-02T22:25:00", "BV": 3.56412733}, {"O": 0.00090171, "H": 0.0009048, "L": 0.00089685, "C": 0.000898, "V": 4889.21277285, "T": "2017-11-02T22:30:00", "BV": 4.39696093}, {"O": 0.000898, "H": 0.0009, "L": 0.00088935, "C": 0.00089, "V": 6291.91912774, "T": "2017-11-02T22:35:00", "BV": 5.61944093}, {"O": 0.00089, "H": 0.00089, "L": 0.00088, "C": 0.00088002, "V": 19761.35348221, "T": "2017-11-02T22:40:00", "BV": 17.53213698}, {"O": 0.00088002, "H": 0.00088852, "L": 0.00087609, "C": 0.000878, "V": 6531.13420854, "T": "2017-11-02T22:45:00", "BV": 5.74853768}, {"O": 0.000878, "H": 0.00088847, "L": 0.0008761, "C": 0.00088622, "V": 5417.74812999, "T": "2017-11-02T22:50:00", "BV": 4.75981173}, {"O": 0.00088845, "H": 0.0008889, "L": 0.00088047, "C": 0.00088852, "V": 5061.25383148, "T": "2017-11-02T22:55:00", "BV": 4.47654871}, {"O": 0.00088889, "H": 0.0009085, "L": 0.00088431, "C": 0.0009006, "V": 5963.32707331, "T": "2017-11-02T23:00:00", "BV": 5.38212585}, {"O": 0.0009006, "H": 0.00090795, "L": 0.0009, "C": 0.000907, "V": 3302.43343541, "T": "2017-11-02T23:05:00", "BV": 2.98246265}, {"O": 0.000907, "H": 0.00090795, "L": 0.000902, "C": 0.000902, "V": 976.19343264, "T": "2017-11-02T23:10:00", "BV": 0.88342086}, {"O": 0.000902, "H": 0.000902, "L": 0.00089994, "C": 0.00089994, "V": 4206.27888306, "T": "2017-11-02T23:15:00", "BV": 3.78872798}, {"O": 0.00089994, "H": 0.00091001, "L": 0.00089524, "C": 0.00090997, "V": 13585.71753116, "T": "2017-11-02T23:20:00", "BV": 12.3068472}, {"O": 0.00089922, "H": 0.00090881, "L": 0.00089536, "C": 0.00089633, "V": 2482.67063836, "T": "2017-11-02T23:25:00", "BV": 2.22698188}, {"O": 0.00089633, "H": 0.00089633, "L": 0.00089524, "C": 0.00089633, "V": 2861.45171856, "T": "2017-11-02T23:30:00", "BV": 2.56470251}, {"O": 0.00089633, "H": 0.00089633, "L": 0.00089526, "C": 0.0008963, "V": 1956.57444833, "T": "2017-11-02T23:35:00", "BV": 1.75361438}, {"O": 0.00089633, "H": 0.00089633, "L": 0.00089369, "C": 0.00089369, "V": 1607.81854115, "T": "2017-11-02T23:40:00", "BV": 1.43931688}, {"O": 0.00089302, "H": 0.0008938, "L": 0.00089088, "C": 0.00089096, "V": 4914.22816771, "T": "2017-11-02T23:45:00", "BV": 4.3837085}, {"O": 0.00089096, "H": 0.000893, "L": 0.00088908, "C": 0.00089, "V": 1042.02022667, "T": "2017-11-02T23:50:00", "BV": 0.92878003}, {"O": 0.00089, "H": 0.00089, "L": 0.00088298, "C": 0.00088601, "V": 5733.11798195, "T": "2017-11-02T23:55:00", "BV": 5.07036267}, {"O": 0.000886, "H": 0.000886, "L": 0.00088308, "C": 0.00088311, "V": 3410.47128064, "T": "2017-11-03T00:00:00", "BV": 3.01207616}, {"O": 0.00088308, "H": 0.00088341, "L": 0.00087848, "C": 0.000883, "V": 6385.00533875, "T": "2017-11-03T00:05:00", "BV": 5.62834308}, {"O": 0.00088, "H": 0.00088532, "L": 0.00087856, "C": 0.000882, "V": 3618.91100534, "T": "2017-11-03T00:10:00", "BV": 3.18861747}, {"O": 0.000885, "H": 0.00088649, "L": 0.00087971, "C": 0.00088, "V": 11611.55310541, "T": "2017-11-03T00:15:00", "BV": 10.25188785}, {"O": 0.00088554, "H": 0.00088554, "L": 0.00088, "C": 0.00088351, "V": 2010.14881856, "T": "2017-11-03T00:20:00", "BV": 1.77644551}, {"O": 0.00088351, "H": 0.00088555, "L": 0.0008774, "C": 0.00087983, "V": 6871.99557565, "T": "2017-11-03T00:25:00", "BV": 6.04973374}, {"O": 0.0008774, "H": 0.00087983, "L": 0.00087501, "C": 0.00087501, "V": 10580.88158569, "T": "2017-11-03T00:30:00", "BV": 9.27644921}, {"O": 0.000876, "H": 0.00087983, "L": 0.00087126, "C": 0.0008716, "V": 8532.2976532, "T": "2017-11-03T00:35:00", "BV": 7.45368592}, {"O": 0.00087186, "H": 0.00087983, "L": 0.0008716, "C": 0.00087983, "V": 6802.01597116, "T": "2017-11-03T00:40:00", "BV": 5.95616004}, {"O": 0.00087983, "H": 0.00088, "L": 0.00087873, "C": 0.00087983, "V": 6745.76431784, "T": "2017-11-03T00:45:00", "BV": 5.93300398}, {"O": 0.00087901, "H": 0.00088555, "L": 0.00087901, "C": 0.000885, "V": 3271.92505379, "T": "2017-11-03T00:50:00", "BV": 2.88990246}, {"O": 0.000885, "H": 0.00088555, "L": 0.0008802, "C": 0.00088554, "V": 3216.29941579, "T": "2017-11-03T00:55:00", "BV": 2.84354514}, {"O": 0.00088555, "H": 0.00089668, "L": 0.00088509, "C": 0.00089383, "V": 10393.76494457, "T": "2017-11-03T01:00:00", "BV": 9.24276413}, {"O": 0.00089388, "H": 0.00090702, "L": 0.00089381, "C": 0.00090678, "V": 5351.18209352, "T": "2017-11-03T01:05:00", "BV": 4.81522382}, {"O": 0.00090678, "H": 0.00091883, "L": 0.00090678, "C": 0.00091, "V": 12089.29709177, "T": "2017-11-03T01:10:00", "BV": 11.07219523}, {"O": 0.00091, "H": 0.00092105, "L": 0.00090702, "C": 0.00091999, "V": 10752.95943604, "T": "2017-11-03T01:15:00", "BV": 9.84242952}, {"O": 0.00092105, "H": 0.00092999, "L": 0.00091896, "C": 0.0009215, "V": 21900.01997783, "T": "2017-11-03T01:20:00", "BV": 20.27213773}, {"O": 0.00092121, "H": 0.00092998, "L": 0.00091896, "C": 0.00092197, "V": 10595.92370316, "T": "2017-11-03T01:25:00", "BV": 9.78173751}, {"O": 0.00092197, "H": 0.00093977, "L": 0.00092, "C": 0.00093105, "V": 13463.95398357, "T": "2017-11-03T01:30:00", "BV": 12.52277205}, {"O": 0.00093105, "H": 0.00094591, "L": 0.00093105, "C": 0.00094502, "V": 9302.45235741, "T": "2017-11-03T01:35:00", "BV": 8.7493136}, {"O": 0.00094595, "H": 0.00095489, "L": 0.00094595, "C": 0.000951, "V": 22661.20616062, "T": "2017-11-03T01:40:00", "BV": 21.56938179}, {"O": 0.00095418, "H": 0.00095418, "L": 0.00092631, "C": 0.000933, "V": 18820.77334923, "T": "2017-11-03T01:45:00", "BV": 17.80955889}, {"O": 0.000932, "H": 0.00093796, "L": 0.00092238, "C": 0.00093, "V": 7055.64692285, "T": "2017-11-03T01:50:00", "BV": 6.55448798}, {"O": 0.00093, "H": 0.000933, "L": 0.00091985, "C": 0.00092, "V": 11123.46983417, "T": "2017-11-03T01:55:00", "BV": 10.27339844}, {"O": 0.00092, "H": 0.00092311, "L": 0.00091985, "C": 0.00092301, "V": 3980.08386166, "T": "2017-11-03T02:00:00", "BV": 3.6684754}, {"O": 0.00092301, "H": 0.00093446, "L": 0.00092301, "C": 0.00093264, "V": 4490.12376167, "T": "2017-11-03T02:05:00", "BV": 4.17507774}, {"O": 0.00093264, "H": 0.0009352, "L": 0.00092928, "C": 0.00092943, "V": 2324.80649177, "T": "2017-11-03T02:10:00", "BV": 2.16885872}, {"O": 0.00092928, "H": 0.00093514, "L": 0.00092167, "C": 0.00092266, "V": 4069.53998287, "T": "2017-11-03T02:15:00", "BV": 3.77871917}, {"O": 0.00092259, "H": 0.00093456, "L": 0.00092167, "C": 0.000924, "V": 2221.40944164, "T": "2017-11-03T02:20:00", "BV": 2.05458598}, {"O": 0.000924, "H": 0.00093208, "L": 0.00092274, "C": 0.00092281, "V": 2550.35406651, "T": "2017-11-03T02:25:00", "BV": 2.36310052}, {"O": 0.00092281, "H": 0.00093333, "L": 0.00092281, "C": 0.00092917, "V": 1902.00216427, "T": "2017-11-03T02:30:00", "BV": 1.76940792}, {"O": 0.00092917, "H": 0.0009342, "L": 0.0009227, "C": 0.0009342, "V": 3479.67341968, "T": "2017-11-03T02:35:00", "BV": 3.23117608}, {"O": 0.000934, "H": 0.00093423, "L": 0.00092409, "C": 0.000929, "V": 2971.11059224, "T": "2017-11-03T02:40:00", "BV": 2.76585167}, {"O": 0.000929, "H": 0.00093592, "L": 0.000929, "C": 0.00093003, "V": 2949.82254056, "T": "2017-11-03T02:45:00", "BV": 2.75640354}, {"O": 0.00093422, "H": 0.00093422, "L": 0.00092603, "C": 0.00092803, "V": 2960.38492417, "T": "2017-11-03T02:50:00", "BV": 2.75133342}, {"O": 0.00092803, "H": 0.00092803, "L": 0.00092397, "C": 0.00092399, "V": 4836.47122759, "T": "2017-11-03T02:55:00", "BV": 4.47347543}, {"O": 0.00092399, "H": 0.00092601, "L": 0.00091582, "C": 0.00091604, "V": 10913.9470238, "T": "2017-11-03T03:00:00", "BV": 10.04739745}, {"O": 0.00091604, "H": 0.00091604, "L": 0.00089, "C": 0.00089, "V": 19468.38587896, "T": "2017-11-03T03:05:00", "BV": 17.43618964}, {"O": 0.00089, "H": 0.00090094, "L": 0.00089, "C": 0.00089571, "V": 2401.90438124, "T": "2017-11-03T03:10:00", "BV": 2.14795066}, {"O": 0.00090082, "H": 0.000905, "L": 0.00089572, "C": 0.00090099, "V": 7196.56528857, "T": "2017-11-03T03:15:00", "BV": 6.46608999}, {"O": 0.00090099, "H": 0.00090099, "L": 0.0008898, "C": 0.00088988, "V": 5597.61690624, "T": "2017-11-03T03:20:00", "BV": 5.01057238}, {"O": 0.00088988, "H": 0.00089572, "L": 0.0008795, "C": 0.0008823, "V": 4672.65961895, "T": "2017-11-03T03:25:00", "BV": 4.13006034}, {"O": 0.000886, "H": 0.000886, "L": 0.000872, "C": 0.000872, "V": 11219.2285019, "T": "2017-11-03T03:30:00", "BV": 9.85569592}, {"O": 0.00087527, "H": 0.00087527, "L": 0.00086889, "C": 0.00087, "V": 8163.02614859, "T": "2017-11-03T03:35:00", "BV": 7.10774705}, {"O": 0.00086997, "H": 0.00088618, "L": 0.00086997, "C": 0.00087931, "V": 9425.33617809, "T": "2017-11-03T03:40:00", "BV": 8.2206618}, {"O": 0.00087931, "H": 0.00088, "L": 0.00087259, "C": 0.00087409, "V": 2808.00188279, "T": "2017-11-03T03:45:00", "BV": 2.45944353}, {"O": 0.0008786, "H": 0.00087904, "L": 0.00086889, "C": 0.00087, "V": 7437.94321227, "T": "2017-11-03T03:50:00", "BV": 6.49419838}, {"O": 0.00087409, "H": 0.00088099, "L": 0.00087009, "C": 0.00087278, "V": 4044.14600102, "T": "2017-11-03T03:55:00", "BV": 3.5463723}, {"O": 0.00087278, "H": 0.0008808, "L": 0.00087277, "C": 0.00087484, "V": 2598.22634125, "T": "2017-11-03T04:00:00", "BV": 2.27701799}, {"O": 0.00087542, "H": 0.00088187, "L": 0.00087542, "C": 0.00087903, "V": 1357.18157783, "T": "2017-11-03T04:05:00", "BV": 1.19316249}, {"O": 0.00087903, "H": 0.00088987, "L": 0.00087903, "C": 0.00088987, "V": 10064.28137163, "T": "2017-11-03T04:10:00", "BV": 8.85277768}, {"O": 0.000881, "H": 0.00089148, "L": 0.00087911, "C": 0.00088397, "V": 2688.17605504, "T": "2017-11-03T04:15:00", "BV": 2.37118483}, {"O": 0.00088397, "H": 0.00088397, "L": 0.00087, "C": 0.00087001, "V": 7936.66902045, "T": "2017-11-03T04:20:00", "BV": 6.9388167}, {"O": 0.00087001, "H": 0.00087278, "L": 0.00086706, "C": 0.000868, "V": 2548.27762703, "T": "2017-11-03T04:25:00", "BV": 2.21523182}, {"O": 0.000868, "H": 0.00087278, "L": 0.000868, "C": 0.00087278, "V": 6918.17293282, "T": "2017-11-03T04:30:00", "BV": 6.01710622}, {"O": 0.00087278, "H": 0.0008831, "L": 0.00086847, "C": 0.0008831, "V": 7994.26620906, "T": "2017-11-03T04:35:00", "BV": 6.99504513}, {"O": 0.00088311, "H": 0.00089094, "L": 0.00088311, "C": 0.00089094, "V": 2449.23317734, "T": "2017-11-03T04:40:00", "BV": 2.17552011}, {"O": 0.00089032, "H": 0.00089104, "L": 0.00089032, "C": 0.00089103, "V": 9681.71655562, "T": "2017-11-03T04:45:00", "BV": 8.62677972}, {"O": 0.00089103, "H": 0.0008945, "L": 0.00089103, "C": 0.0008935, "V": 2458.3630237, "T": "2017-11-03T04:50:00", "BV": 2.19221384}, {"O": 0.0008935, "H": 0.000899, "L": 0.0008935, "C": 0.00089744, "V": 6731.91550329, "T": "2017-11-03T04:55:00", "BV": 6.03762764}, {"O": 0.00089744, "H": 0.0008976, "L": 0.00089744, "C": 0.00089744, "V": 2387.06719155, "T": "2017-11-03T05:00:00", "BV": 2.14236263}, {"O": 0.00089744, "H": 0.000899, "L": 0.00089744, "C": 0.00089744, "V": 2959.26840109, "T": "2017-11-03T05:05:00", "BV": 2.65651265}, {"O": 0.00089744, "H": 0.00090299, "L": 0.00089744, "C": 0.000898, "V": 3442.54999208, "T": "2017-11-03T05:10:00", "BV": 3.10430514}, {"O": 0.00090297, "H": 0.00090297, "L": 0.000895, "C": 0.000895, "V": 5242.98864391, "T": "2017-11-03T05:15:00", "BV": 4.70318771}, {"O": 0.000895, "H": 0.000895, "L": 0.000885, "C": 0.000885, "V": 1320.0858972, "T": "2017-11-03T05:20:00", "BV": 1.17277644}, {"O": 0.00088483, "H": 0.00088553, "L": 0.00087172, "C": 0.00087172, "V": 5074.14446006, "T": "2017-11-03T05:25:00", "BV": 4.45689165}, {"O": 0.00087208, "H": 0.00087948, "L": 0.00087175, "C": 0.00087887, "V": 4715.74703611, "T": "2017-11-03T05:30:00", "BV": 4.11789174}, {"O": 0.00087885, "H": 0.00087955, "L": 0.00087885, "C": 0.00087949, "V": 3951.71379387, "T": "2017-11-03T05:35:00", "BV": 3.47415863}, {"O": 0.00087949, "H": 0.00088, "L": 0.000879, "C": 0.00088, "V": 5864.83429172, "T": "2017-11-03T05:40:00", "BV": 5.15748025}, {"O": 0.00088, "H": 0.00088252, "L": 0.00087956, "C": 0.00088014, "V": 928.8068938, "T": "2017-11-03T05:45:00", "BV": 0.81814707}, {"O": 0.00088014, "H": 0.00088317, "L": 0.00087898, "C": 0.00088149, "V": 3326.62864966, "T": "2017-11-03T05:50:00", "BV": 2.93103198}, {"O": 0.00088149, "H": 0.0008815, "L": 0.00088149, "C": 0.00088149, "V": 4169.85077836, "T": "2017-11-03T05:55:00", "BV": 3.67569831}, {"O": 0.00088148, "H": 0.0008815, "L": 0.00088148, "C": 0.00088148, "V": 1054.09035604, "T": "2017-11-03T06:00:00", "BV": 0.92916566}, {"O": 0.00088148, "H": 0.00088495, "L": 0.00088148, "C": 0.00088495, "V": 2580.91371074, "T": "2017-11-03T06:05:00", "BV": 2.282874}, {"O": 0.00088495, "H": 0.00089752, "L": 0.00088495, "C": 0.00089652, "V": 2698.84188654, "T": "2017-11-03T06:10:00", "BV": 2.40811086}, {"O": 0.00089652, "H": 0.00090159, "L": 0.00089652, "C": 0.00090089, "V": 7318.48190723, "T": "2017-11-03T06:15:00", "BV": 6.59101749}, {"O": 0.00090089, "H": 0.00090089, "L": 0.00088639, "C": 0.00089266, "V": 2496.29526034, "T": "2017-11-03T06:20:00", "BV": 2.22835574}, {"O": 0.00089433, "H": 0.00090221, "L": 0.00089433, "C": 0.00090187, "V": 1048.81982239, "T": "2017-11-03T06:25:00", "BV": 0.94475399}, {"O": 0.00090221, "H": 0.00090284, "L": 0.00089457, "C": 0.00090283, "V": 3721.86190955, "T": "2017-11-03T06:30:00", "BV": 3.35362756}, {"O": 0.00089461, "H": 0.00090283, "L": 0.00089457, "C": 0.00089457, "V": 3080.68787171, "T": "2017-11-03T06:35:00", "BV": 2.76116993}, {"O": 0.00089458, "H": 0.00089458, "L": 0.000885, "C": 0.00088979, "V": 4065.11885119, "T": "2017-11-03T06:40:00", "BV": 3.61480242}, {"O": 0.0008892, "H": 0.0008892, "L": 0.00088352, "C": 0.00088352, "V": 4776.14320976, "T": "2017-11-03T06:45:00", "BV": 4.23066583}, {"O": 0.00088352, "H": 0.00088598, "L": 0.00088352, "C": 0.00088384, "V": 14563.93004307, "T": "2017-11-03T06:50:00", "BV": 12.87284408}, {"O": 0.00088383, "H": 0.00088384, "L": 0.00088148, "C": 0.00088384, "V": 4877.57966772, "T": "2017-11-03T06:55:00", "BV": 4.30800884}, {"O": 0.00088384, "H": 0.00088384, "L": 0.00088225, "C": 0.00088234, "V": 1701.58714393, "T": "2017-11-03T07:00:00", "BV": 1.50246761}, {"O": 0.00088242, "H": 0.00088382, "L": 0.00088201, "C": 0.00088232, "V": 1785.02635474, "T": "2017-11-03T07:05:00", "BV": 1.5753563}, {"O": 0.00088201, "H": 0.00088383, "L": 0.00088201, "C": 0.00088383, "V": 3507.49315775, "T": "2017-11-03T07:10:00", "BV": 3.09634747}, {"O": 0.00088384, "H": 0.000888, "L": 0.00088239, "C": 0.00088538, "V": 15219.3209139, "T": "2017-11-03T07:15:00", "BV": 13.48739531}, {"O": 0.00088395, "H": 0.00088538, "L": 0.00088233, "C": 0.00088249, "V": 4249.8614514, "T": "2017-11-03T07:20:00", "BV": 3.75796381}, {"O": 0.00088394, "H": 0.00088394, "L": 0.00087969, "C": 0.00087969, "V": 7319.54175384, "T": "2017-11-03T07:25:00", "BV": 6.46120954}, {"O": 0.00087969, "H": 0.00088, "L": 0.00086695, "C": 0.000867, "V": 8202.18743431, "T": "2017-11-03T07:30:00", "BV": 7.13663336}, {"O": 0.000867, "H": 0.000867, "L": 0.00086311, "C": 0.000864, "V": 4814.005996, "T": "2017-11-03T07:35:00", "BV": 4.16625118}, {"O": 0.000864, "H": 0.000865, "L": 0.00086069, "C": 0.00086104, "V": 4360.48143499, "T": "2017-11-03T07:40:00", "BV": 3.76534636}, {"O": 0.00086069, "H": 0.00086398, "L": 0.00086, "C": 0.00086015, "V": 4208.8557369, "T": "2017-11-03T07:45:00", "BV": 3.6232703}, {"O": 0.00086015, "H": 0.00086538, "L": 0.00086002, "C": 0.00086402, "V": 3430.92142029, "T": "2017-11-03T07:50:00", "BV": 2.95358736}, {"O": 0.000864, "H": 0.00086402, "L": 0.00086002, "C": 0.0008601, "V": 1551.71325849, "T": "2017-11-03T07:55:00", "BV": 1.33804428}, {"O": 0.00086011, "H": 0.0008638, "L": 0.00086, "C": 0.00086, "V": 4736.84452811, "T": "2017-11-03T08:00:00", "BV": 4.07438539}, {"O": 0.00086002, "H": 0.00086635, "L": 0.00086, "C": 0.00086633, "V": 22980.97090677, "T": "2017-11-03T08:05:00", "BV": 19.89076391}, {"O": 0.00086098, "H": 0.00086272, "L": 0.00086023, "C": 0.00086272, "V": 1068.32001541, "T": "2017-11-03T08:10:00", "BV": 0.91958036}, {"O": 0.00086099, "H": 0.00086099, "L": 0.0008598, "C": 0.00086, "V": 12130.5520801, "T": "2017-11-03T08:15:00", "BV": 10.43329594}, {"O": 0.00086, "H": 0.00086, "L": 0.00085868, "C": 0.00085988, "V": 3453.63900447, "T": "2017-11-03T08:20:00", "BV": 2.96947459}, {"O": 0.00085893, "H": 0.00085988, "L": 0.00085829, "C": 0.00085841, "V": 2441.09438501, "T": "2017-11-03T08:25:00", "BV": 2.09554949}, {"O": 0.00085841, "H": 0.00085988, "L": 0.00085628, "C": 0.00085973, "V": 2971.84501135, "T": "2017-11-03T08:30:00", "BV": 2.55216489}, {"O": 0.00085628, "H": 0.00085628, "L": 0.00085003, "C": 0.00085006, "V": 5444.30264547, "T": "2017-11-03T08:35:00", "BV": 4.64676925}, {"O": 0.00085008, "H": 0.00085299, "L": 0.00085, "C": 0.0008512, "V": 11515.21734473, "T": "2017-11-03T08:40:00", "BV": 9.78922004}, {"O": 0.00085, "H": 0.00085514, "L": 0.00085, "C": 0.00085428, "V": 3302.92087072, "T": "2017-11-03T08:45:00", "BV": 2.81603971}, {"O": 0.00085428, "H": 0.00085938, "L": 0.00085121, "C": 0.00085605, "V": 2102.31926976, "T": "2017-11-03T08:50:00", "BV": 1.79990222}, {"O": 0.00085605, "H": 0.00085746, "L": 0.00085361, "C": 0.00085746, "V": 5140.25774341, "T": "2017-11-03T08:55:00", "BV": 4.40166569}, {"O": 0.00085361, "H": 0.00085737, "L": 0.00085001, "C": 0.0008505, "V": 3269.31947473, "T": "2017-11-03T09:00:00", "BV": 2.78119411}, {"O": 0.0008505, "H": 0.00085642, "L": 0.00085002, "C": 0.00085642, "V": 3239.55721687, "T": "2017-11-03T09:05:00", "BV": 2.76404927}, {"O": 0.00085099, "H": 0.00085124, "L": 0.00085, "C": 0.00085027, "V": 3995.5593554, "T": "2017-11-03T09:10:00", "BV": 3.39852619}, {"O": 0.00085027, "H": 0.00085997, "L": 0.00084986, "C": 0.00084986, "V": 21960.34097652, "T": "2017-11-03T09:15:00", "BV": 18.68970442}, {"O": 0.00084986, "H": 0.00084986, "L": 0.0008465, "C": 0.00084692, "V": 7979.10668764, "T": "2017-11-03T09:20:00", "BV": 6.77123413}, {"O": 0.00084692, "H": 0.00084692, "L": 0.00084221, "C": 0.00084288, "V": 27827.71378663, "T": "2017-11-03T09:25:00", "BV": 23.47150065}, {"O": 0.00084288, "H": 0.00084347, "L": 0.0008405, "C": 0.00084187, "V": 6596.68239075, "T": "2017-11-03T09:30:00", "BV": 5.56068157}, {"O": 0.00084187, "H": 0.0008429, "L": 0.00084, "C": 0.00084, "V": 5556.62780814, "T": "2017-11-03T09:35:00", "BV": 4.68115211}, {"O": 0.00084001, "H": 0.0008429, "L": 0.00083969, "C": 0.00084, "V": 6362.34678223, "T": "2017-11-03T09:40:00", "BV": 5.35396179}, {"O": 0.00084, "H": 0.00084, "L": 0.00083866, "C": 0.00083866, "V": 3359.29430877, "T": "2017-11-03T09:45:00", "BV": 2.81965639}, {"O": 0.00083866, "H": 0.00083898, "L": 0.00083667, "C": 0.00083695, "V": 3226.41071865, "T": "2017-11-03T09:50:00", "BV": 2.70356148}, {"O": 0.00083898, "H": 0.00083898, "L": 0.0008357, "C": 0.000836, "V": 2833.6222015, "T": "2017-11-03T09:55:00", "BV": 2.36925969}, {"O": 0.000836, "H": 0.000836, "L": 0.0008357, "C": 0.0008357, "V": 14986.14360658, "T": "2017-11-03T10:00:00", "BV": 12.52771187}, {"O": 0.0008357, "H": 0.0008357, "L": 0.0008344, "C": 0.00083474, "V": 3108.86048803, "T": "2017-11-03T10:05:00", "BV": 2.59627394}, {"O": 0.00083448, "H": 0.00083448, "L": 0.00083323, "C": 0.00083323, "V": 4428.34448791, "T": "2017-11-03T10:10:00", "BV": 3.69245329}, {"O": 0.00083328, "H": 0.00083328, "L": 0.00083191, "C": 0.00083313, "V": 16583.54972385, "T": "2017-11-03T10:15:00", "BV": 13.80438591}, {"O": 0.00083366, "H": 0.0008359, "L": 0.0008333, "C": 0.00083555, "V": 3026.59754677, "T": "2017-11-03T10:20:00", "BV": 2.5294772}, {"O": 0.00083555, "H": 0.00083857, "L": 0.00083555, "C": 0.00083857, "V": 4785.80053794, "T": "2017-11-03T10:25:00", "BV": 4.00084792}, {"O": 0.00083857, "H": 0.00084049, "L": 0.00083679, "C": 0.00084049, "V": 3850.48683027, "T": "2017-11-03T10:30:00", "BV": 3.23303665}, {"O": 0.00084032, "H": 0.00085, "L": 0.00084032, "C": 0.00084202, "V": 1719.33256396, "T": "2017-11-03T10:35:00", "BV": 1.45727451}, {"O": 0.00084204, "H": 0.00085866, "L": 0.00084204, "C": 0.00085041, "V": 4335.76354666, "T": "2017-11-03T10:40:00", "BV": 3.70716282}, {"O": 0.00085866, "H": 0.00086399, "L": 0.00085201, "C": 0.00086298, "V": 6175.22833482, "T": "2017-11-03T10:45:00", "BV": 5.30801136}, {"O": 0.00085305, "H": 0.000857, "L": 0.00085033, "C": 0.000851, "V": 1547.46309511, "T": "2017-11-03T10:50:00", "BV": 1.31892311}, {"O": 0.000851, "H": 0.00085577, "L": 0.000851, "C": 0.000851, "V": 1430.71542987, "T": "2017-11-03T10:55:00", "BV": 1.22016703}, {"O": 0.000851, "H": 0.00085641, "L": 0.000851, "C": 0.0008552, "V": 1936.06385841, "T": "2017-11-03T11:00:00", "BV": 1.65504392}, {"O": 0.00085542, "H": 0.00088182, "L": 0.00085542, "C": 0.00087, "V": 8608.11852637, "T": "2017-11-03T11:05:00", "BV": 7.48488338}, {"O": 0.00087, "H": 0.00088273, "L": 0.00086969, "C": 0.000871, "V": 8441.31062124, "T": "2017-11-03T11:10:00", "BV": 7.40656208}, {"O": 0.0008697, "H": 0.00086972, "L": 0.00086008, "C": 0.00086958, "V": 4826.45103117, "T": "2017-11-03T11:15:00", "BV": 4.17412965}, {"O": 0.0008695, "H": 0.00087765, "L": 0.00086598, "C": 0.000868, "V": 2708.06609948, "T": "2017-11-03T11:20:00", "BV": 2.35817663}, {"O": 0.00086816, "H": 0.00087887, "L": 0.00086816, "C": 0.00087501, "V": 3754.11239421, "T": "2017-11-03T11:25:00", "BV": 3.28740326}, {"O": 0.00087501, "H": 0.00088466, "L": 0.00087501, "C": 0.00088466, "V": 2075.48619949, "T": "2017-11-03T11:30:00", "BV": 1.82902193}, {"O": 0.00088466, "H": 0.00089698, "L": 0.00088466, "C": 0.00089697, "V": 5879.83755925, "T": "2017-11-03T11:35:00", "BV": 5.25229649}, {"O": 0.00089697, "H": 0.00089697, "L": 0.00088301, "C": 0.00088314, "V": 2485.93335512, "T": "2017-11-03T11:40:00", "BV": 2.2010025}, {"O": 0.00088314, "H": 0.00089157, "L": 0.00088303, "C": 0.00088722, "V": 1626.51700118, "T": "2017-11-03T11:45:00", "BV": 1.4420341}, {"O": 0.0008873, "H": 0.00089155, "L": 0.00088301, "C": 0.00088301, "V": 1760.50361601, "T": "2017-11-03T11:50:00", "BV": 1.56140309}, {"O": 0.00088301, "H": 0.00088301, "L": 0.00087134, "C": 0.00087201, "V": 2958.01051778, "T": "2017-11-03T11:55:00", "BV": 2.60144839}, {"O": 0.00087245, "H": 0.00088294, "L": 0.00087169, "C": 0.00087169, "V": 1666.25218266, "T": "2017-11-03T12:00:00", "BV": 1.45707226}, {"O": 0.00087169, "H": 0.0008807, "L": 0.00087169, "C": 0.00087993, "V": 335.47351723, "T": "2017-11-03T12:05:00", "BV": 0.29319258}, {"O": 0.00087174, "H": 0.00087989, "L": 0.00087169, "C": 0.00087169, "V": 1566.96816254, "T": "2017-11-03T12:10:00", "BV": 1.3702141}, {"O": 0.0008717, "H": 0.0008765, "L": 0.00087169, "C": 0.000876, "V": 541.94070371, "T": "2017-11-03T12:15:00", "BV": 0.47403894}, {"O": 0.00087301, "H": 0.000875, "L": 0.00087202, "C": 0.00087301, "V": 940.25989988, "T": "2017-11-03T12:20:00", "BV": 0.82123895}, {"O": 0.00087301, "H": 0.00087499, "L": 0.00086708, "C": 0.00086708, "V": 1883.68036647, "T": "2017-11-03T12:25:00", "BV": 1.64013759}, {"O": 0.00086708, "H": 0.00087457, "L": 0.00086708, "C": 0.000873, "V": 1693.6705063, "T": "2017-11-03T12:30:00", "BV": 1.47467474}, {"O": 0.000873, "H": 0.00088061, "L": 0.000869, "C": 0.0008766, "V": 2665.97940307, "T": "2017-11-03T12:35:00", "BV": 2.32907527}, {"O": 0.0008766, "H": 0.00088138, "L": 0.0008766, "C": 0.00088, "V": 2136.83113802, "T": "2017-11-03T12:40:00", "BV": 1.88200307}, {"O": 0.00088, "H": 0.00088449, "L": 0.00088, "C": 0.000883, "V": 748.4251459, "T": "2017-11-03T12:45:00", "BV": 0.66066403}, {"O": 0.000883, "H": 0.000885, "L": 0.00088258, "C": 0.00088325, "V": 1749.56326255, "T": "2017-11-03T12:50:00", "BV": 1.54569925}, {"O": 0.00088325, "H": 0.00088502, "L": 0.00088325, "C": 0.00088339, "V": 1080.60026917, "T": "2017-11-03T12:55:00", "BV": 0.95596045}, {"O": 0.00088339, "H": 0.000887, "L": 0.00088339, "C": 0.00088541, "V": 1320.48979529, "T": "2017-11-03T13:00:00", "BV": 1.16906045}, {"O": 0.00088551, "H": 0.00090167, "L": 0.00088551, "C": 0.000901, "V": 11203.1017896, "T": "2017-11-03T13:05:00", "BV": 10.06263591}, {"O": 0.000901, "H": 0.0009071, "L": 0.000901, "C": 0.00090166, "V": 10235.93206454, "T": "2017-11-03T13:10:00", "BV": 9.25867958}, {"O": 0.00090166, "H": 0.00090659, "L": 0.00090166, "C": 0.00090168, "V": 3616.92702902, "T": "2017-11-03T13:15:00", "BV": 3.27045561}, {"O": 0.00090657, "H": 0.0009125, "L": 0.00090168, "C": 0.00091135, "V": 6744.4718559, "T": "2017-11-03T13:20:00", "BV": 6.12015828}, {"O": 0.0009125, "H": 0.00091322, "L": 0.00090168, "C": 0.0009025, "V": 7082.69163605, "T": "2017-11-03T13:25:00", "BV": 6.40958316}, {"O": 0.0009025, "H": 0.00091248, "L": 0.00089999, "C": 0.00091248, "V": 18053.97629251, "T": "2017-11-03T13:30:00", "BV": 16.37522073}, {"O": 0.00089999, "H": 0.00091223, "L": 0.00089999, "C": 0.00090925, "V": 3120.16381094, "T": "2017-11-03T13:35:00", "BV": 2.83340954}, {"O": 0.00090111, "H": 0.000909, "L": 0.0008965, "C": 0.00089651, "V": 3736.24180142, "T": "2017-11-03T13:40:00", "BV": 3.36137807}, {"O": 0.000897, "H": 0.00089701, "L": 0.00089207, "C": 0.00089701, "V": 4205.69289178, "T": "2017-11-03T13:45:00", "BV": 3.76378832}, {"O": 0.00089701, "H": 0.00089832, "L": 0.00089617, "C": 0.00089832, "V": 1633.75417917, "T": "2017-11-03T13:50:00", "BV": 1.4664578}, {"O": 0.00089832, "H": 0.0009, "L": 0.0008893, "C": 0.0008901, "V": 1057.67668937, "T": "2017-11-03T13:55:00", "BV": 0.94378799}, {"O": 0.000894, "H": 0.00090112, "L": 0.00088968, "C": 0.0008901, "V": 3018.02071198, "T": "2017-11-03T14:00:00", "BV": 2.7019524}, {"O": 0.000896, "H": 0.0009009, "L": 0.00089027, "C": 0.000897, "V": 3354.57314119, "T": "2017-11-03T14:05:00", "BV": 3.00472477}, {"O": 0.00089951, "H": 0.0008997, "L": 0.0008903, "C": 0.000897, "V": 1570.99399218, "T": "2017-11-03T14:10:00", "BV": 1.41078706}, {"O": 0.000897, "H": 0.00089955, "L": 0.000897, "C": 0.000897, "V": 2855.7595251, "T": "2017-11-03T14:15:00", "BV": 2.5625765}, {"O": 0.00089955, "H": 0.00089957, "L": 0.00089517, "C": 0.00089517, "V": 1634.58001748, "T": "2017-11-03T14:20:00", "BV": 1.46964913}, {"O": 0.00089573, "H": 0.00089573, "L": 0.00089088, "C": 0.00089499, "V": 809.25999431, "T": "2017-11-03T14:25:00", "BV": 0.72367837}, {"O": 0.00089132, "H": 0.00089573, "L": 0.00089131, "C": 0.00089573, "V": 4370.46270864, "T": "2017-11-03T14:30:00", "BV": 3.90704607}, {"O": 0.00089574, "H": 0.00089574, "L": 0.00089507, "C": 0.00089507, "V": 6388.66965045, "T": "2017-11-03T14:35:00", "BV": 5.7191601}, {"O": 0.00089507, "H": 0.00089507, "L": 0.000892, "C": 0.00089432, "V": 1669.30727733, "T": "2017-11-03T14:40:00", "BV": 1.49164097}, {"O": 0.00089396, "H": 0.00089396, "L": 0.00089088, "C": 0.00089199, "V": 4988.71727495, "T": "2017-11-03T14:45:00", "BV": 4.44778864}, {"O": 0.00089199, "H": 0.00089199, "L": 0.00088836, "C": 0.00088865, "V": 1656.95325115, "T": "2017-11-03T14:50:00", "BV": 1.47553404}, {"O": 0.00088865, "H": 0.0008919, "L": 0.000884, "C": 0.00089183, "V": 3991.5535326, "T": "2017-11-03T14:55:00", "BV": 3.54657775}, {"O": 0.00089186, "H": 0.00089188, "L": 0.00088981, "C": 0.0008918, "V": 1079.35900053, "T": "2017-11-03T15:00:00", "BV": 0.96261335}, {"O": 0.00089179, "H": 0.0008918, "L": 0.00088573, "C": 0.0008893, "V": 2088.53219837, "T": "2017-11-03T15:05:00", "BV": 1.85474042}, {"O": 0.00088992, "H": 0.00088993, "L": 0.00088887, "C": 0.00088891, "V": 659.57117288, "T": "2017-11-03T15:10:00", "BV": 0.58693893}, {"O": 0.00088992, "H": 0.00088992, "L": 0.00088444, "C": 0.00088463, "V": 1642.46088281, "T": "2017-11-03T15:15:00", "BV": 1.456656}, {"O": 0.00088463, "H": 0.00088463, "L": 0.000884, "C": 0.0008841, "V": 1671.92210689, "T": "2017-11-03T15:20:00", "BV": 1.47838597}, {"O": 0.00088462, "H": 0.00088663, "L": 0.000884, "C": 0.00088662, "V": 3045.89952749, "T": "2017-11-03T15:25:00", "BV": 2.69465215}, {"O": 0.00088401, "H": 0.00088559, "L": 0.00087, "C": 0.00087999, "V": 6551.21008801, "T": "2017-11-03T15:30:00", "BV": 5.76150091}, {"O": 0.00087995, "H": 0.00087999, "L": 0.00087122, "C": 0.00087875, "V": 1194.41103909, "T": "2017-11-03T15:35:00", "BV": 1.04433514}, {"O": 0.000877, "H": 0.00087874, "L": 0.00086994, "C": 0.00087048, "V": 3933.59757463, "T": "2017-11-03T15:40:00", "BV": 3.42637893}, {"O": 0.00087048, "H": 0.000872, "L": 0.00087009, "C": 0.00087009, "V": 3788.2421203, "T": "2017-11-03T15:45:00", "BV": 3.29775791}, {"O": 0.00087009, "H": 0.0008701, "L": 0.00086993, "C": 0.00087009, "V": 5725.80552624, "T": "2017-11-03T15:50:00", "BV": 4.98196307}, {"O": 0.00087, "H": 0.0008701, "L": 0.00086765, "C": 0.00086765, "V": 1226.29532403, "T": "2017-11-03T15:55:00", "BV": 1.06548062}, {"O": 0.00087, "H": 0.00087009, "L": 0.00086764, "C": 0.00087, "V": 2656.90560337, "T": "2017-11-03T16:00:00", "BV": 2.3090857}, {"O": 0.00087009, "H": 0.00088889, "L": 0.000869, "C": 0.00088054, "V": 3640.57974543, "T": "2017-11-03T16:05:00", "BV": 3.1736026}, {"O": 0.00088054, "H": 0.00089199, "L": 0.0008709, "C": 0.00088701, "V": 4358.51136437, "T": "2017-11-03T16:10:00", "BV": 3.86718244}, {"O": 0.00088751, "H": 0.00089199, "L": 0.00088509, "C": 0.000887, "V": 2641.17555994, "T": "2017-11-03T16:15:00", "BV": 2.34988935}, {"O": 0.000885, "H": 0.0008881, "L": 0.00087567, "C": 0.00088719, "V": 5171.07510795, "T": "2017-11-03T16:20:00", "BV": 4.58089363}, {"O": 0.00088632, "H": 0.00088719, "L": 0.00087649, "C": 0.00088632, "V": 1092.91625364, "T": "2017-11-03T16:25:00", "BV": 0.96710295}, {"O": 0.00088719, "H": 0.00088719, "L": 0.00087776, "C": 0.00088661, "V": 2421.45055578, "T": "2017-11-03T16:30:00", "BV": 2.13916984}, {"O": 0.00087907, "H": 0.00089199, "L": 0.00087907, "C": 0.00089199, "V": 19686.34180456, "T": "2017-11-03T16:35:00", "BV": 17.48390366}, {"O": 0.00089199, "H": 0.00090086, "L": 0.00089199, "C": 0.00089901, "V": 8454.14251686, "T": "2017-11-03T16:40:00", "BV": 7.59203488}, {"O": 0.0009007, "H": 0.000905, "L": 0.00089587, "C": 0.00089587, "V": 3389.36001525, "T": "2017-11-03T16:45:00", "BV": 3.056477}, {"O": 0.0009, "H": 0.00090503, "L": 0.0009, "C": 0.000902, "V": 5558.33111556, "T": "2017-11-03T16:50:00", "BV": 5.01948253}, {"O": 0.00090205, "H": 0.00090205, "L": 0.00090175, "C": 0.00090175, "V": 443.5784853, "T": "2017-11-03T16:55:00", "BV": 0.40011196}, {"O": 0.000902, "H": 0.000902, "L": 0.00089588, "C": 0.00089701, "V": 1330.8309628, "T": "2017-11-03T17:00:00", "BV": 1.19692264}, {"O": 0.00089701, "H": 0.00090164, "L": 0.00089587, "C": 0.000899, "V": 1784.59367775, "T": "2017-11-03T17:05:00", "BV": 1.60257353}, {"O": 0.000899, "H": 0.000899, "L": 0.00088366, "C": 0.00089, "V": 2194.20431952, "T": "2017-11-03T17:10:00", "BV": 1.9480982}, {"O": 0.00089001, "H": 0.00089269, "L": 0.00089, "C": 0.00089269, "V": 1767.64127103, "T": "2017-11-03T17:15:00", "BV": 1.57751115}, {"O": 0.0008931, "H": 0.00089499, "L": 0.00088628, "C": 0.00088628, "V": 1304.63931014, "T": "2017-11-03T17:20:00", "BV": 1.16467667}, {"O": 0.00088628, "H": 0.00089781, "L": 0.00088534, "C": 0.00089719, "V": 1730.06990084, "T": "2017-11-03T17:25:00", "BV": 1.54793615}, {"O": 0.00089781, "H": 0.0008999, "L": 0.00089719, "C": 0.0008999, "V": 1178.69603743, "T": "2017-11-03T17:30:00", "BV": 1.0591271}, {"O": 0.0008999, "H": 0.0008999, "L": 0.00089781, "C": 0.00089989, "V": 1211.4499282, "T": "2017-11-03T17:35:00", "BV": 1.08996052}, {"O": 0.00089989, "H": 0.0008999, "L": 0.00089522, "C": 0.00089566, "V": 1300.00894258, "T": "2017-11-03T17:40:00", "BV": 1.16823065}, {"O": 0.00089521, "H": 0.0008999, "L": 0.0008949, "C": 0.00089989, "V": 1551.10562033, "T": "2017-11-03T17:45:00", "BV": 1.39112491}, {"O": 0.00089949, "H": 0.0008999, "L": 0.00089949, "C": 0.0008998, "V": 1036.47209026, "T": "2017-11-03T17:50:00", "BV": 0.93255262}, {"O": 0.0008998, "H": 0.00089989, "L": 0.00089158, "C": 0.00089158, "V": 599.71211193, "T": "2017-11-03T17:55:00", "BV": 0.53949637}, {"O": 0.00089794, "H": 0.0008999, "L": 0.00089141, "C": 0.00089817, "V": 2973.22766906, "T": "2017-11-03T18:00:00", "BV": 2.66283093}, {"O": 0.00089817, "H": 0.0008997, "L": 0.00089192, "C": 0.0008997, "V": 234.74513726, "T": "2017-11-03T18:05:00", "BV": 0.21021744}, {"O": 0.00089209, "H": 0.00090049, "L": 0.00089209, "C": 0.00090049, "V": 13988.31651377, "T": "2017-11-03T18:10:00", "BV": 12.58806182}, {"O": 0.00089355, "H": 0.00090031, "L": 0.00089, "C": 0.00089131, "V": 9061.6686972, "T": "2017-11-03T18:15:00", "BV": 8.0925292}, {"O": 0.00089131, "H": 0.00089748, "L": 0.00089131, "C": 0.00089747, "V": 345.97379126, "T": "2017-11-03T18:20:00", "BV": 0.30926588}, {"O": 0.00089744, "H": 0.00089744, "L": 0.00088801, "C": 0.00088801, "V": 2213.19917189, "T": "2017-11-03T18:25:00", "BV": 1.9712071}, {"O": 0.00089131, "H": 0.00089133, "L": 0.00088702, "C": 0.00088715, "V": 1762.59486368, "T": "2017-11-03T18:30:00", "BV": 1.56558588}, {"O": 0.00088715, "H": 0.00089704, "L": 0.00088715, "C": 0.00088721, "V": 6620.62852363, "T": "2017-11-03T18:35:00", "BV": 5.88305023}, {"O": 0.00089659, "H": 0.00089726, "L": 0.00088701, "C": 0.00088701, "V": 1995.88607599, "T": "2017-11-03T18:40:00", "BV": 1.7761661}, {"O": 0.00088688, "H": 0.00088701, "L": 0.00088688, "C": 0.00088701, "V": 1586.07279428, "T": "2017-11-03T18:45:00", "BV": 1.40686082}, {"O": 0.000887, "H": 0.00088701, "L": 0.0008863, "C": 0.0008863, "V": 1068.38009733, "T": "2017-11-03T18:50:00", "BV": 0.94759438}, {"O": 0.00088642, "H": 0.00089588, "L": 0.00088446, "C": 0.00088449, "V": 2897.00873055, "T": "2017-11-03T18:55:00", "BV": 2.56982736}, {"O": 0.00088446, "H": 0.00088446, "L": 0.00087979, "C": 0.00087979, "V": 1244.79787451, "T": "2017-11-03T19:00:00", "BV": 1.09727505}, {"O": 0.00087979, "H": 0.00089337, "L": 0.00087979, "C": 0.00089337, "V": 6086.76637572, "T": "2017-11-03T19:05:00", "BV": 5.3907431}, {"O": 0.00088379, "H": 0.00088379, "L": 0.00088155, "C": 0.00088376, "V": 5552.86490064, "T": "2017-11-03T19:10:00", "BV": 4.90731099}, {"O": 0.00088376, "H": 0.00089178, "L": 0.00088375, "C": 0.00088426, "V": 5499.13804823, "T": "2017-11-03T19:15:00", "BV": 4.86279484}, {"O": 0.0008899, "H": 0.00089459, "L": 0.00088427, "C": 0.00089459, "V": 803.0740528, "T": "2017-11-03T19:20:00", "BV": 0.7171036}, {"O": 0.00089459, "H": 0.00089944, "L": 0.000894, "C": 0.00089944, "V": 1361.94394198, "T": "2017-11-03T19:25:00", "BV": 1.21958283}, {"O": 0.00089946, "H": 0.00091, "L": 0.00089944, "C": 0.00090003, "V": 5619.77221372, "T": "2017-11-03T19:30:00", "BV": 5.09495109}, {"O": 0.00090003, "H": 0.00090079, "L": 0.00090003, "C": 0.00090008, "V": 8178.63304861, "T": "2017-11-03T19:35:00", "BV": 7.36188921}, {"O": 0.00090005, "H": 0.00090008, "L": 0.00090003, "C": 0.00090004, "V": 1509.08293524, "T": "2017-11-03T19:40:00", "BV": 1.35824857}, {"O": 0.00090003, "H": 0.00090064, "L": 0.0009, "C": 0.0009003, "V": 6572.15736791, "T": "2017-11-03T19:45:00", "BV": 5.91583898}, {"O": 0.0009003, "H": 0.00090129, "L": 0.0009003, "C": 0.00090129, "V": 2223.82436517, "T": "2017-11-03T19:50:00", "BV": 2.00290601}, {"O": 0.00090129, "H": 0.00090214, "L": 0.00089946, "C": 0.0009017, "V": 591.20641138, "T": "2017-11-03T19:55:00", "BV": 0.53203492}, {"O": 0.0009017, "H": 0.00090179, "L": 0.00089972, "C": 0.00090179, "V": 434.51464512, "T": "2017-11-03T20:00:00", "BV": 0.39126671}, {"O": 0.00090179, "H": 0.00090179, "L": 0.00089944, "C": 0.00089972, "V": 2747.69069918, "T": "2017-11-03T20:05:00", "BV": 2.47601964}, {"O": 0.00089972, "H": 0.00090169, "L": 0.00089456, "C": 0.00089808, "V": 3126.25705667, "T": "2017-11-03T20:10:00", "BV": 2.80583003}, {"O": 0.00089808, "H": 0.00090181, "L": 0.00089626, "C": 0.00089626, "V": 2948.88294779, "T": "2017-11-03T20:15:00", "BV": 2.64838986}, {"O": 0.00089626, "H": 0.00089628, "L": 0.00089626, "C": 0.00089628, "V": 2165.72523782, "T": "2017-11-03T20:20:00", "BV": 1.9410655}, {"O": 0.00089628, "H": 0.00089628, "L": 0.00089422, "C": 0.00089422, "V": 639.84302425, "T": "2017-11-03T20:25:00", "BV": 0.57328788}, {"O": 0.00089627, "H": 0.00090197, "L": 0.00089422, "C": 0.00090197, "V": 3759.27085234, "T": "2017-11-03T20:30:00", "BV": 3.37163039}, {"O": 0.000902, "H": 0.00090807, "L": 0.00090197, "C": 0.000908, "V": 483.07733728, "T": "2017-11-03T20:35:00", "BV": 0.43719956}, {"O": 0.00090807, "H": 0.00090893, "L": 0.00090201, "C": 0.00090291, "V": 2111.7690246, "T": "2017-11-03T20:40:00", "BV": 1.91036403}, {"O": 0.00090291, "H": 0.000909, "L": 0.00090203, "C": 0.00090809, "V": 226.17006578, "T": "2017-11-03T20:45:00", "BV": 0.20453662}, {"O": 0.0009081, "H": 0.0009158, "L": 0.00090215, "C": 0.0009158, "V": 7926.84068389, "T": "2017-11-03T20:50:00", "BV": 7.21652222}, {"O": 0.00091588, "H": 0.00092, "L": 0.00091581, "C": 0.00091987, "V": 4018.69383545, "T": "2017-11-03T20:55:00", "BV": 3.69573416}, {"O": 0.00091989, "H": 0.00092499, "L": 0.00091987, "C": 0.00092499, "V": 3307.94173095, "T": "2017-11-03T21:00:00", "BV": 3.04934409}, {"O": 0.00092499, "H": 0.0009284, "L": 0.00092403, "C": 0.00092839, "V": 6902.93211662, "T": "2017-11-03T21:05:00", "BV": 6.40063233}, {"O": 0.00092405, "H": 0.0009284, "L": 0.00092405, "C": 0.0009284, "V": 4027.71602875, "T": "2017-11-03T21:10:00", "BV": 3.73811632}, {"O": 0.00092839, "H": 0.00093, "L": 0.00092625, "C": 0.000928, "V": 5090.32666066, "T": "2017-11-03T21:15:00", "BV": 4.72788237}, {"O": 0.00092839, "H": 0.000934, "L": 0.00092625, "C": 0.000934, "V": 6410.14551928, "T": "2017-11-03T21:20:00", "BV": 5.96632999}, {"O": 0.000934, "H": 0.000945, "L": 0.000934, "C": 0.00094111, "V": 12754.58313982, "T": "2017-11-03T21:25:00", "BV": 11.97908869}, {"O": 0.00094115, "H": 0.000946, "L": 0.00093304, "C": 0.00093432, "V": 8031.51608782, "T": "2017-11-03T21:30:00", "BV": 7.55480638}, {"O": 0.00093432, "H": 0.00094982, "L": 0.00093003, "C": 0.0009498, "V": 8742.74188575, "T": "2017-11-03T21:35:00", "BV": 8.27293154}, {"O": 0.0009498, "H": 0.00094983, "L": 0.00094248, "C": 0.000948, "V": 11415.83926143, "T": "2017-11-03T21:40:00", "BV": 10.8376279}, {"O": 0.000948, "H": 0.00094988, "L": 0.00094414, "C": 0.0009465, "V": 12027.85061154, "T": "2017-11-03T21:45:00", "BV": 11.41938797}, {"O": 0.0009465, "H": 0.00094989, "L": 0.000943, "C": 0.0009433, "V": 6528.52530546, "T": "2017-11-03T21:50:00", "BV": 6.17253774}, {"O": 0.0009433, "H": 0.00094998, "L": 0.000943, "C": 0.00094998, "V": 15925.20532175, "T": "2017-11-03T21:55:00", "BV": 15.0665826}, {"O": 0.00094998, "H": 0.00095, "L": 0.00093894, "C": 0.00094, "V": 7720.21064545, "T": "2017-11-03T22:00:00", "BV": 7.31510288}, {"O": 0.00094, "H": 0.00094, "L": 0.00092404, "C": 0.0009244, "V": 18944.5150804, "T": "2017-11-03T22:05:00", "BV": 17.62772368}, {"O": 0.0009244, "H": 0.00093778, "L": 0.00092401, "C": 0.00093764, "V": 8119.28636675, "T": "2017-11-03T22:10:00", "BV": 7.52700562}, {"O": 0.00093759, "H": 0.000941, "L": 0.00093501, "C": 0.00094003, "V": 6831.79457053, "T": "2017-11-03T22:15:00", "BV": 6.41196189}, {"O": 0.00094005, "H": 0.00094005, "L": 0.00092834, "C": 0.00092834, "V": 4685.13609812, "T": "2017-11-03T22:20:00", "BV": 4.38081349}, {"O": 0.00092834, "H": 0.00092834, "L": 0.00091987, "C": 0.00092, "V": 2224.53356919, "T": "2017-11-03T22:25:00", "BV": 2.05193639}, {"O": 0.00092, "H": 0.0009215, "L": 0.00091186, "C": 0.00091699, "V": 14705.6739831, "T": "2017-11-03T22:30:00", "BV": 13.47723081}, {"O": 0.00091699, "H": 0.00092608, "L": 0.00091699, "C": 0.00092608, "V": 3354.79894612, "T": "2017-11-03T22:35:00", "BV": 3.0933568}, {"O": 0.00092608, "H": 0.00093319, "L": 0.00092607, "C": 0.00093, "V": 1423.04669987, "T": "2017-11-03T22:40:00", "BV": 1.32344875}, {"O": 0.00093, "H": 0.00093, "L": 0.00092608, "C": 0.00092816, "V": 1198.14266223, "T": "2017-11-03T22:45:00", "BV": 1.11331367}, {"O": 0.00092608, "H": 0.000936, "L": 0.00092608, "C": 0.00093313, "V": 5784.65284816, "T": "2017-11-03T22:50:00", "BV": 5.38745322}, {"O": 0.00093313, "H": 0.00093593, "L": 0.00093302, "C": 0.00093583, "V": 988.68541098, "T": "2017-11-03T22:55:00", "BV": 0.9233904}, {"O": 0.00093593, "H": 0.0009431, "L": 0.00093583, "C": 0.0009431, "V": 3808.01095332, "T": "2017-11-03T23:00:00", "BV": 3.58049437}, {"O": 0.0009431, "H": 0.00094803, "L": 0.00094272, "C": 0.000948, "V": 2791.71495171, "T": "2017-11-03T23:05:00", "BV": 2.638088}, {"O": 0.00094802, "H": 0.00094807, "L": 0.00093591, "C": 0.00094, "V": 2374.06318012, "T": "2017-11-03T23:10:00", "BV": 2.24254367}, {"O": 0.00094115, "H": 0.000948, "L": 0.00093967, "C": 0.00094799, "V": 5064.43025997, "T": "2017-11-03T23:15:00", "BV": 4.77752774}, {"O": 0.00094799, "H": 0.00094799, "L": 0.00093513, "C": 0.00094765, "V": 2463.74865768, "T": "2017-11-03T23:20:00", "BV": 2.32948708}, {"O": 0.00094765, "H": 0.00094778, "L": 0.00093947, "C": 0.00094761, "V": 442.44831202, "T": "2017-11-03T23:25:00", "BV": 0.41710439}, {"O": 0.00094756, "H": 0.00094757, "L": 0.0009346, "C": 0.0009346, "V": 1377.47286882, "T": "2017-11-03T23:30:00", "BV": 1.29503743}, {"O": 0.0009346, "H": 0.0009346, "L": 0.00092687, "C": 0.0009346, "V": 4158.84462292, "T": "2017-11-03T23:35:00", "BV": 3.87278501}, {"O": 0.0009346, "H": 0.000936, "L": 0.00093002, "C": 0.000936, "V": 1844.13787809, "T": "2017-11-03T23:40:00", "BV": 1.72176262}, {"O": 0.000936, "H": 0.00094438, "L": 0.000936, "C": 0.00094145, "V": 770.88739996, "T": "2017-11-03T23:45:00", "BV": 0.72416644}, {"O": 0.00093637, "H": 0.00094452, "L": 0.00093616, "C": 0.00093999, "V": 5693.79721298, "T": "2017-11-03T23:50:00", "BV": 5.34777306}, {"O": 0.00094156, "H": 0.00094156, "L": 0.00093961, "C": 0.00094, "V": 786.88217176, "T": "2017-11-03T23:55:00", "BV": 0.73973641}, {"O": 0.00094, "H": 0.00094, "L": 0.00093962, "C": 0.00093962, "V": 1360.94465921, "T": "2017-11-04T00:00:00", "BV": 1.27894623}, {"O": 0.0009397, "H": 0.0009397, "L": 0.00093616, "C": 0.00093616, "V": 2495.88056433, "T": "2017-11-04T00:05:00", "BV": 2.34073438}, {"O": 0.0009365, "H": 0.0009415, "L": 0.00093124, "C": 0.0009415, "V": 6628.19119508, "T": "2017-11-04T00:10:00", "BV": 6.21567321}, {"O": 0.0009415, "H": 0.0009481, "L": 0.00093438, "C": 0.00094808, "V": 4264.49047926, "T": "2017-11-04T00:15:00", "BV": 4.01618828}, {"O": 0.00094808, "H": 0.00094917, "L": 0.00094454, "C": 0.00094862, "V": 7105.72037379, "T": "2017-11-04T00:20:00", "BV": 6.73483005}, {"O": 0.00094862, "H": 0.00095, "L": 0.00094551, "C": 0.00094551, "V": 4594.28804481, "T": "2017-11-04T00:25:00", "BV": 4.36209654}, {"O": 0.00094999, "H": 0.00095401, "L": 0.00094167, "C": 0.00095387, "V": 20442.05773772, "T": "2017-11-04T00:30:00", "BV": 19.43037143}, {"O": 0.00095387, "H": 0.00095559, "L": 0.00095148, "C": 0.00095559, "V": 11403.87409197, "T": "2017-11-04T00:35:00", "BV": 10.88666384}, {"O": 0.00095558, "H": 0.00095629, "L": 0.00094999, "C": 0.00094999, "V": 4653.2458008, "T": "2017-11-04T00:40:00", "BV": 4.4433884}, {"O": 0.00094998, "H": 0.000956, "L": 0.00094808, "C": 0.00095003, "V": 3602.07242973, "T": "2017-11-04T00:45:00", "BV": 3.42352397}, {"O": 0.00095004, "H": 0.000952, "L": 0.00094998, "C": 0.00095198, "V": 8202.2512295, "T": "2017-11-04T00:50:00", "BV": 7.79640215}, {"O": 0.000952, "H": 0.00095499, "L": 0.00094998, "C": 0.00094998, "V": 3044.49157124, "T": "2017-11-04T00:55:00", "BV": 2.89755143}, {"O": 0.00094998, "H": 0.00095547, "L": 0.00094998, "C": 0.00095001, "V": 3630.26545406, "T": "2017-11-04T01:00:00", "BV": 3.45155645}, {"O": 0.00095002, "H": 0.000953, "L": 0.00095001, "C": 0.00095001, "V": 2222.66182951, "T": "2017-11-04T01:05:00", "BV": 2.11299575}, {"O": 0.00095003, "H": 0.000956, "L": 0.00095003, "C": 0.000956, "V": 3019.23154263, "T": "2017-11-04T01:10:00", "BV": 2.87689095}, {"O": 0.00095549, "H": 0.00096, "L": 0.000953, "C": 0.00096, "V": 5533.0740848, "T": "2017-11-04T01:15:00", "BV": 5.29409538}, {"O": 0.00096001, "H": 0.00097, "L": 0.00095305, "C": 0.00096933, "V": 11317.10390748, "T": "2017-11-04T01:20:00", "BV": 10.92039157}, {"O": 0.00096933, "H": 0.000975, "L": 0.00096, "C": 0.00096301, "V": 15990.28776728, "T": "2017-11-04T01:25:00", "BV": 15.48805757}, {"O": 0.00096301, "H": 0.00096984, "L": 0.00096, "C": 0.00096, "V": 11453.0511968, "T": "2017-11-04T01:30:00", "BV": 10.99642901}, {"O": 0.00096, "H": 0.00096583, "L": 0.000951, "C": 0.000951, "V": 23442.74964935, "T": "2017-11-04T01:35:00", "BV": 22.48932343}, {"O": 0.000951, "H": 0.00095268, "L": 0.00094992, "C": 0.00094992, "V": 2668.17467588, "T": "2017-11-04T01:40:00", "BV": 2.5355381}, {"O": 0.00095001, "H": 0.00095085, "L": 0.00093828, "C": 0.00094223, "V": 7071.54894287, "T": "2017-11-04T01:45:00", "BV": 6.67627924}, {"O": 0.00094202, "H": 0.0009422, "L": 0.00093798, "C": 0.00093798, "V": 3164.30857114, "T": "2017-11-04T01:50:00", "BV": 2.97490703}, {"O": 0.0009374, "H": 0.00093797, "L": 0.00092501, "C": 0.00092501, "V": 8496.72350698, "T": "2017-11-04T01:55:00", "BV": 7.89680191}, {"O": 0.000928, "H": 0.00093866, "L": 0.00092423, "C": 0.00092722, "V": 11135.90259736, "T": "2017-11-04T02:00:00", "BV": 10.34549088}, {"O": 0.00092424, "H": 0.00093743, "L": 0.00092423, "C": 0.00092424, "V": 12399.7932678, "T": "2017-11-04T02:05:00", "BV": 11.4720309}, {"O": 0.00092423, "H": 0.00093689, "L": 0.00092423, "C": 0.00093398, "V": 2849.46780835, "T": "2017-11-04T02:10:00", "BV": 2.63440539}, {"O": 0.00093, "H": 0.00093376, "L": 0.00092425, "C": 0.00092999, "V": 2099.77281143, "T": "2017-11-04T02:15:00", "BV": 1.9469711}, {"O": 0.00092998, "H": 0.00092998, "L": 0.00092, "C": 0.00092, "V": 2460.33400109, "T": "2017-11-04T02:20:00", "BV": 2.27187823}, {"O": 0.00092, "H": 0.00092, "L": 0.00091, "C": 0.00091819, "V": 4196.86093202, "T": "2017-11-04T02:25:00", "BV": 3.83244651}, {"O": 0.00091, "H": 0.0009292, "L": 0.00090911, "C": 0.00092474, "V": 7649.93643855, "T": "2017-11-04T02:30:00", "BV": 7.04878314}, {"O": 0.00092474, "H": 0.00092821, "L": 0.00091819, "C": 0.00092198, "V": 2117.02063438, "T": "2017-11-04T02:35:00", "BV": 1.95596858}, {"O": 0.00092, "H": 0.00092808, "L": 0.00092, "C": 0.00092807, "V": 711.22735242, "T": "2017-11-04T02:40:00", "BV": 0.65907985}, {"O": 0.00092808, "H": 0.00092834, "L": 0.00092807, "C": 0.00092821, "V": 498.35398204, "T": "2017-11-04T02:45:00", "BV": 0.46253875}, {"O": 0.00092831, "H": 0.00092888, "L": 0.00092807, "C": 0.00092807, "V": 196.8472315, "T": "2017-11-04T02:50:00", "BV": 0.18273411}, {"O": 0.00092807, "H": 0.00093015, "L": 0.00092807, "C": 0.00093015, "V": 499.41164764, "T": "2017-11-04T02:55:00", "BV": 0.46430195}, {"O": 0.00092998, "H": 0.000936, "L": 0.0009292, "C": 0.00093001, "V": 3298.11303124, "T": "2017-11-04T03:00:00", "BV": 3.08045328}, {"O": 0.00093, "H": 0.00093365, "L": 0.00093, "C": 0.00093, "V": 446.76813631, "T": "2017-11-04T03:05:00", "BV": 0.41630036}, {"O": 0.00093, "H": 0.00093362, "L": 0.000929, "C": 0.000929, "V": 1090.61175132, "T": "2017-11-04T03:10:00", "BV": 1.01394591}, {"O": 0.00092895, "H": 0.00092899, "L": 0.000928, "C": 0.000928, "V": 3479.40334388, "T": "2017-11-04T03:15:00", "BV": 3.22923417}, {"O": 0.00092899, "H": 0.00092899, "L": 0.000928, "C": 0.0009281, "V": 1454.16804295, "T": "2017-11-04T03:20:00", "BV": 1.34954888}, {"O": 0.000928, "H": 0.00093266, "L": 0.000928, "C": 0.000928, "V": 3170.55728548, "T": "2017-11-04T03:25:00", "BV": 2.94295072}, {"O": 0.000928, "H": 0.00092805, "L": 0.000928, "C": 0.00092802, "V": 626.04565731, "T": "2017-11-04T03:30:00", "BV": 0.58099347}, {"O": 0.00092802, "H": 0.00093359, "L": 0.000928, "C": 0.00092802, "V": 1781.823985, "T": "2017-11-04T03:35:00", "BV": 1.6567557}, {"O": 0.00092802, "H": 0.0009336, "L": 0.00092802, "C": 0.0009336, "V": 3745.62279762, "T": "2017-11-04T03:40:00", "BV": 3.49484257}, {"O": 0.00093359, "H": 0.00093359, "L": 0.000928, "C": 0.000928, "V": 3968.71840142, "T": "2017-11-04T03:45:00", "BV": 3.69451119}, {"O": 0.000928, "H": 0.00092991, "L": 0.0009232, "C": 0.0009232, "V": 5028.05851984, "T": "2017-11-04T03:50:00", "BV": 4.66719712}, {"O": 0.00092321, "H": 0.00093359, "L": 0.00092253, "C": 0.00092321, "V": 5700.17302081, "T": "2017-11-04T03:55:00", "BV": 5.30932094}, {"O": 0.00092252, "H": 0.000936, "L": 0.00092252, "C": 0.00092903, "V": 4030.38641391, "T": "2017-11-04T04:00:00", "BV": 3.7585901}, {"O": 0.00092951, "H": 0.0009357, "L": 0.00092904, "C": 0.00093007, "V": 4590.24920941, "T": "2017-11-04T04:05:00", "BV": 4.2852593}, {"O": 0.00093009, "H": 0.00093009, "L": 0.00092458, "C": 0.00092524, "V": 1413.75685171, "T": "2017-11-04T04:10:00", "BV": 1.30978846}, {"O": 0.00092524, "H": 0.0009297, "L": 0.00092205, "C": 0.000924, "V": 1167.24448215, "T": "2017-11-04T04:15:00", "BV": 1.07944298}, {"O": 0.0009245, "H": 0.00092701, "L": 0.00091012, "C": 0.00091012, "V": 6386.5479164, "T": "2017-11-04T04:20:00", "BV": 5.8784866}, {"O": 0.00091087, "H": 0.00092, "L": 0.00091011, "C": 0.00091498, "V": 2658.72373431, "T": "2017-11-04T04:25:00", "BV": 2.43426914}, {"O": 0.00091498, "H": 0.00091984, "L": 0.00091498, "C": 0.00091521, "V": 309.29884307, "T": "2017-11-04T04:30:00", "BV": 0.28322521}, {"O": 0.00091506, "H": 0.00092, "L": 0.00091502, "C": 0.00091999, "V": 1764.43177964, "T": "2017-11-04T04:35:00", "BV": 1.62292883}, {"O": 0.00092, "H": 0.00092744, "L": 0.00092, "C": 0.00092499, "V": 466.1621224, "T": "2017-11-04T04:40:00", "BV": 0.43100358}, {"O": 0.00092499, "H": 0.00093102, "L": 0.00092499, "C": 0.00092499, "V": 951.1827574, "T": "2017-11-04T04:45:00", "BV": 0.88231031}, {"O": 0.0009305, "H": 0.0009305, "L": 0.0009244, "C": 0.0009244, "V": 209.49031265, "T": "2017-11-04T04:50:00", "BV": 0.19391533}, {"O": 0.0009244, "H": 0.00092499, "L": 0.00091928, "C": 0.00091929, "V": 1087.22877794, "T": "2017-11-04T04:55:00", "BV": 1.00365658}, {"O": 0.00091929, "H": 0.00092827, "L": 0.00091928, "C": 0.00092827, "V": 418.15713713, "T": "2017-11-04T05:00:00", "BV": 0.38488242}, {"O": 0.00091928, "H": 0.000928, "L": 0.00091928, "C": 0.0009193, "V": 121.71578906, "T": "2017-11-04T05:05:00", "BV": 0.11208439}, {"O": 0.00091929, "H": 0.00091942, "L": 0.00091929, "C": 0.00091931, "V": 614.77789481, "T": "2017-11-04T05:10:00", "BV": 0.56518696}, {"O": 0.00091931, "H": 0.00092692, "L": 0.00091928, "C": 0.00091928, "V": 595.91472859, "T": "2017-11-04T05:15:00", "BV": 0.54925014}, {"O": 0.00091928, "H": 0.000927, "L": 0.000919, "C": 0.000919, "V": 1163.49935954, "T": "2017-11-04T05:20:00", "BV": 1.07272497}, {"O": 0.000919, "H": 0.00092689, "L": 0.00091861, "C": 0.00092663, "V": 1071.23481467, "T": "2017-11-04T05:25:00", "BV": 0.98889534}, {"O": 0.00092653, "H": 0.00092673, "L": 0.00091876, "C": 0.00092, "V": 499.65902625, "T": "2017-11-04T05:30:00", "BV": 0.46223259}, {"O": 0.000921, "H": 0.00092276, "L": 0.0009199, "C": 0.00092, "V": 897.78031486, "T": "2017-11-04T05:35:00", "BV": 0.82683809}, {"O": 0.00092, "H": 0.0009264, "L": 0.00092, "C": 0.00092001, "V": 165.71449161, "T": "2017-11-04T05:40:00", "BV": 0.15288718}, {"O": 0.00092001, "H": 0.00092462, "L": 0.00092001, "C": 0.00092011, "V": 385.25254762, "T": "2017-11-04T05:45:00", "BV": 0.35529738}, {"O": 0.00092011, "H": 0.00092462, "L": 0.00092011, "C": 0.00092016, "V": 518.38179532, "T": "2017-11-04T05:50:00", "BV": 0.4774061}, {"O": 0.00092016, "H": 0.0009285, "L": 0.00092016, "C": 0.0009285, "V": 2119.69834044, "T": "2017-11-04T05:55:00", "BV": 1.96054064}, {"O": 0.0009285, "H": 0.00093615, "L": 0.0009285, "C": 0.00093615, "V": 2884.24904936, "T": "2017-11-04T06:00:00", "BV": 2.69249594}, {"O": 0.00093615, "H": 0.00093895, "L": 0.00093605, "C": 0.00093895, "V": 2309.60373722, "T": "2017-11-04T06:05:00", "BV": 2.16601454}, {"O": 0.000939, "H": 0.00094499, "L": 0.000939, "C": 0.00094292, "V": 2447.55111506, "T": "2017-11-04T06:10:00", "BV": 2.3078677}, {"O": 0.00094292, "H": 0.00094784, "L": 0.00094123, "C": 0.00094123, "V": 4146.74140847, "T": "2017-11-04T06:15:00", "BV": 3.90870375}, {"O": 0.00094294, "H": 0.000943, "L": 0.00094016, "C": 0.00094016, "V": 995.48705761, "T": "2017-11-04T06:20:00", "BV": 0.93764538}, {"O": 0.00094017, "H": 0.0009402, "L": 0.0009389, "C": 0.00093935, "V": 1289.15174808, "T": "2017-11-04T06:25:00", "BV": 1.21111549}, {"O": 0.00093935, "H": 0.00094521, "L": 0.00093609, "C": 0.00093609, "V": 2131.77136894, "T": "2017-11-04T06:30:00", "BV": 2.00217967}, {"O": 0.00093609, "H": 0.00094563, "L": 0.00093517, "C": 0.00093539, "V": 630.77848947, "T": "2017-11-04T06:35:00", "BV": 0.59249987}, {"O": 0.0009353, "H": 0.00093537, "L": 0.00093527, "C": 0.00093528, "V": 552.09771137, "T": "2017-11-04T06:40:00", "BV": 0.51639664}, {"O": 0.00093528, "H": 0.000941, "L": 0.00093528, "C": 0.00094, "V": 293.36872633, "T": "2017-11-04T06:45:00", "BV": 0.27515576}, {"O": 0.00094, "H": 0.00094522, "L": 0.0009366, "C": 0.00094493, "V": 2339.83161155, "T": "2017-11-04T06:50:00", "BV": 2.20432232}, {"O": 0.0009431, "H": 0.00094533, "L": 0.00094294, "C": 0.00094533, "V": 781.06113156, "T": "2017-11-04T06:55:00", "BV": 0.73798583}, {"O": 0.00094533, "H": 0.00094583, "L": 0.00094501, "C": 0.00094534, "V": 2263.63459654, "T": "2017-11-04T07:00:00", "BV": 2.14004344}, {"O": 0.00094501, "H": 0.00094583, "L": 0.00094, "C": 0.0009406, "V": 5844.92945516, "T": "2017-11-04T07:05:00", "BV": 5.50881078}, {"O": 0.00094078, "H": 0.00094582, "L": 0.00093921, "C": 0.00093923, "V": 2178.77183506, "T": "2017-11-04T07:10:00", "BV": 2.05277003}, {"O": 0.000945, "H": 0.000945, "L": 0.00093923, "C": 0.0009393, "V": 322.30520385, "T": "2017-11-04T07:15:00", "BV": 0.30400792}, {"O": 0.00093934, "H": 0.00094493, "L": 0.0009393, "C": 0.00093935, "V": 1030.16637162, "T": "2017-11-04T07:20:00", "BV": 0.96892527}, {"O": 0.00093935, "H": 0.000942, "L": 0.00093935, "C": 0.00093935, "V": 562.52520239, "T": "2017-11-04T07:25:00", "BV": 0.52850265}, {"O": 0.00093935, "H": 0.00094, "L": 0.00093935, "C": 0.00094, "V": 1234.09386505, "T": "2017-11-04T07:30:00", "BV": 1.15976072}, {"O": 0.00094, "H": 0.00094, "L": 0.00093525, "C": 0.00093525, "V": 18240.13635547, "T": "2017-11-04T07:35:00", "BV": 17.12917695}, {"O": 0.0009371, "H": 0.0009371, "L": 0.00092893, "C": 0.00092893, "V": 2795.1023472, "T": "2017-11-04T07:40:00", "BV": 2.61076234}, {"O": 0.00092886, "H": 0.00092998, "L": 0.00092446, "C": 0.00092455, "V": 1097.14466784, "T": "2017-11-04T07:45:00", "BV": 1.01743014}, {"O": 0.00092446, "H": 0.00092446, "L": 0.0009221, "C": 0.00092211, "V": 1871.3090856, "T": "2017-11-04T07:50:00", "BV": 1.72799161}, {"O": 0.00092211, "H": 0.00093483, "L": 0.00092211, "C": 0.00093321, "V": 3500.66909301, "T": "2017-11-04T07:55:00", "BV": 3.25941263}, {"O": 0.00093323, "H": 0.00093841, "L": 0.00092461, "C": 0.00092461, "V": 10505.35479005, "T": "2017-11-04T08:00:00", "BV": 9.80071862}, {"O": 0.00093216, "H": 0.00093624, "L": 0.00093018, "C": 0.00093216, "V": 348.96630949, "T": "2017-11-04T08:05:00", "BV": 0.32557297}, {"O": 0.00093216, "H": 0.00093619, "L": 0.00093216, "C": 0.00093216, "V": 403.32536038, "T": "2017-11-04T08:10:00", "BV": 0.3771457}, {"O": 0.00093216, "H": 0.000934, "L": 0.00093216, "C": 0.00093399, "V": 151.14174963, "T": "2017-11-04T08:15:00", "BV": 0.1408927}, {"O": 0.00093216, "H": 0.00093617, "L": 0.00093216, "C": 0.00093617, "V": 350.92140811, "T": "2017-11-04T08:20:00", "BV": 0.32784572}, {"O": 0.0009362, "H": 0.00093765, "L": 0.00093511, "C": 0.00093511, "V": 1467.90632886, "T": "2017-11-04T08:25:00", "BV": 1.37434365}, {"O": 0.00093466, "H": 0.00093793, "L": 0.00093216, "C": 0.000933, "V": 853.55393732, "T": "2017-11-04T08:30:00", "BV": 0.79693349}, {"O": 0.000933, "H": 0.00093919, "L": 0.000933, "C": 0.000933, "V": 749.87665337, "T": "2017-11-04T08:35:00", "BV": 0.7011631}, {"O": 0.00093301, "H": 0.00093935, "L": 0.000933, "C": 0.000933, "V": 2458.62859213, "T": "2017-11-04T08:40:00", "BV": 2.30839594}, {"O": 0.000933, "H": 0.00093943, "L": 0.000933, "C": 0.00093919, "V": 890.86820839, "T": "2017-11-04T08:45:00", "BV": 0.83543347}, {"O": 0.00093919, "H": 0.00094332, "L": 0.00093919, "C": 0.00094077, "V": 2123.95376429, "T": "2017-11-04T08:50:00", "BV": 2.0004201}, {"O": 0.00094077, "H": 0.00094077, "L": 0.00093943, "C": 0.00093943, "V": 825.80521214, "T": "2017-11-04T08:55:00", "BV": 0.77596063}, {"O": 0.00093943, "H": 0.00094366, "L": 0.00093919, "C": 0.00093919, "V": 2035.42454603, "T": "2017-11-04T09:00:00", "BV": 1.91314855}, {"O": 0.00094091, "H": 0.00094491, "L": 0.00093333, "C": 0.00093927, "V": 1851.72308557, "T": "2017-11-04T09:05:00", "BV": 1.73494422}, {"O": 0.00093333, "H": 0.00094498, "L": 0.000933, "C": 0.00094426, "V": 1424.29962832, "T": "2017-11-04T09:10:00", "BV": 1.33979574}, {"O": 0.00094496, "H": 0.00094496, "L": 0.000935, "C": 0.00093516, "V": 1409.75380217, "T": "2017-11-04T09:15:00", "BV": 1.3222883}, {"O": 0.00093517, "H": 0.000943, "L": 0.00093516, "C": 0.00094238, "V": 1190.55725567, "T": "2017-11-04T09:20:00", "BV": 1.11841717}, {"O": 0.00093561, "H": 0.00094392, "L": 0.00093561, "C": 0.00093638, "V": 2328.96550497, "T": "2017-11-04T09:25:00", "BV": 2.19506068}, {"O": 0.00093625, "H": 0.000937, "L": 0.00093551, "C": 0.0009356, "V": 792.89757952, "T": "2017-11-04T09:30:00", "BV": 0.74232225}, {"O": 0.0009356, "H": 0.0009356, "L": 0.00092815, "C": 0.00092817, "V": 7461.15834047, "T": "2017-11-04T09:35:00", "BV": 6.96386558}, {"O": 0.00092817, "H": 0.00093001, "L": 0.00092782, "C": 0.00092799, "V": 1777.25962661, "T": "2017-11-04T09:40:00", "BV": 1.65086299}, {"O": 0.00093, "H": 0.000935, "L": 0.00092799, "C": 0.00093005, "V": 2773.05713383, "T": "2017-11-04T09:45:00", "BV": 2.57929265}, {"O": 0.00093004, "H": 0.0009423, "L": 0.00093004, "C": 0.00093377, "V": 739.59111629, "T": "2017-11-04T09:50:00", "BV": 0.69202374}, {"O": 0.0009423, "H": 0.00094269, "L": 0.00093377, "C": 0.000935, "V": 260.61843685, "T": "2017-11-04T09:55:00", "BV": 0.24469508}, {"O": 0.00093506, "H": 0.00094299, "L": 0.00093504, "C": 0.00093563, "V": 2115.0503251, "T": "2017-11-04T10:00:00", "BV": 1.98543501}, {"O": 0.000942, "H": 0.000943, "L": 0.00093565, "C": 0.00093947, "V": 700.74499621, "T": "2017-11-04T10:05:00", "BV": 0.65871224}, {"O": 0.00093947, "H": 0.00094707, "L": 0.00093842, "C": 0.00093848, "V": 3154.91912398, "T": "2017-11-04T10:10:00", "BV": 2.97992618}, {"O": 0.00093855, "H": 0.00095, "L": 0.00093855, "C": 0.00094744, "V": 2216.14194574, "T": "2017-11-04T10:15:00", "BV": 2.09846976}, {"O": 0.00094744, "H": 0.00095015, "L": 0.000941, "C": 0.00094982, "V": 4527.59467184, "T": "2017-11-04T10:20:00", "BV": 4.29767163}, {"O": 0.00094982, "H": 0.0009508, "L": 0.00094135, "C": 0.00095067, "V": 953.51040086, "T": "2017-11-04T10:25:00", "BV": 0.90280458}, {"O": 0.00095067, "H": 0.00095068, "L": 0.00094414, "C": 0.00095066, "V": 1357.76114117, "T": "2017-11-04T10:30:00", "BV": 1.28949803}, {"O": 0.00095066, "H": 0.00095084, "L": 0.0009445, "C": 0.0009508, "V": 2308.20134568, "T": "2017-11-04T10:35:00", "BV": 2.19388124}, {"O": 0.00095084, "H": 0.00095119, "L": 0.00094512, "C": 0.00094812, "V": 471.43521085, "T": "2017-11-04T10:40:00", "BV": 0.44741485}, {"O": 0.00095119, "H": 0.00095151, "L": 0.0009481, "C": 0.00094994, "V": 1612.94030007, "T": "2017-11-04T10:45:00", "BV": 1.53277996}, {"O": 0.00094994, "H": 0.00094994, "L": 0.00094407, "C": 0.00094408, "V": 565.11296074, "T": "2017-11-04T10:50:00", "BV": 0.53393944}, {"O": 0.00094408, "H": 0.0009481, "L": 0.00094112, "C": 0.00094407, "V": 1684.03899759, "T": "2017-11-04T10:55:00", "BV": 1.58960072}, {"O": 0.00094112, "H": 0.00094407, "L": 0.00094112, "C": 0.00094114, "V": 563.76829469, "T": "2017-11-04T11:00:00", "BV": 0.53153363}, {"O": 0.00094114, "H": 0.00094118, "L": 0.00094112, "C": 0.00094113, "V": 2013.81111423, "T": "2017-11-04T11:05:00", "BV": 1.89529961}, {"O": 0.00094113, "H": 0.00094115, "L": 0.000936, "C": 0.000936, "V": 2780.25820571, "T": "2017-11-04T11:10:00", "BV": 2.61282902}, {"O": 0.000936, "H": 0.00094017, "L": 0.000932, "C": 0.00094017, "V": 3982.7252913, "T": "2017-11-04T11:15:00", "BV": 3.7330638}, {"O": 0.00093203, "H": 0.00093994, "L": 0.00093203, "C": 0.00093994, "V": 587.10137583, "T": "2017-11-04T11:20:00", "BV": 0.54817724}, {"O": 0.00093994, "H": 0.00093994, "L": 0.0009322, "C": 0.00093221, "V": 1315.57993231, "T": "2017-11-04T11:25:00", "BV": 1.22899943}, {"O": 0.00093221, "H": 0.00094346, "L": 0.00093221, "C": 0.00093503, "V": 641.58191962, "T": "2017-11-04T11:30:00", "BV": 0.60109389}, {"O": 0.00093503, "H": 0.00094137, "L": 0.00093001, "C": 0.00093041, "V": 6917.0805181, "T": "2017-11-04T11:35:00", "BV": 6.46058079}, {"O": 0.00093001, "H": 0.00093301, "L": 0.00092523, "C": 0.0009288, "V": 2292.48603511, "T": "2017-11-04T11:40:00", "BV": 2.12743076}, {"O": 0.0009288, "H": 0.00093488, "L": 0.0009288, "C": 0.00093, "V": 899.77608429, "T": "2017-11-04T11:45:00", "BV": 0.83875385}, {"O": 0.00093001, "H": 0.00093475, "L": 0.00093, "C": 0.00093155, "V": 896.27291651, "T": "2017-11-04T11:50:00", "BV": 0.83427116}, {"O": 0.00093, "H": 0.00093155, "L": 0.00092071, "C": 0.00093148, "V": 6182.62505506, "T": "2017-11-04T11:55:00", "BV": 5.71062986}, {"O": 0.00093148, "H": 0.00093155, "L": 0.00092764, "C": 0.00092889, "V": 1353.62092903, "T": "2017-11-04T12:00:00", "BV": 1.26032761}, {"O": 0.00092889, "H": 0.00093149, "L": 0.00092262, "C": 0.00092319, "V": 674.11844747, "T": "2017-11-04T12:05:00", "BV": 0.62567639}, {"O": 0.0009234, "H": 0.00092892, "L": 0.0009226, "C": 0.00092892, "V": 1064.59196278, "T": "2017-11-04T12:10:00", "BV": 0.98406426}, {"O": 0.00092892, "H": 0.000929, "L": 0.00092568, "C": 0.000929, "V": 1038.32455906, "T": "2017-11-04T12:15:00", "BV": 0.96334894}, {"O": 0.00092941, "H": 0.00093113, "L": 0.000926, "C": 0.00092622, "V": 1558.36272976, "T": "2017-11-04T12:20:00", "BV": 1.44846896}, {"O": 0.00092622, "H": 0.00093081, "L": 0.00092311, "C": 0.000924, "V": 1505.34477453, "T": "2017-11-04T12:25:00", "BV": 1.39391753}, {"O": 0.000924, "H": 0.00092797, "L": 0.000924, "C": 0.000925, "V": 624.64129625, "T": "2017-11-04T12:30:00", "BV": 0.57771365}, {"O": 0.000925, "H": 0.00092626, "L": 0.00092403, "C": 0.00092625, "V": 1367.89496522, "T": "2017-11-04T12:35:00", "BV": 1.26605464}, {"O": 0.00092625, "H": 0.0009287, "L": 0.00092202, "C": 0.00092799, "V": 2561.37482205, "T": "2017-11-04T12:40:00", "BV": 2.37431789}, {"O": 0.000923, "H": 0.00092798, "L": 0.00092177, "C": 0.00092187, "V": 1590.24907525, "T": "2017-11-04T12:45:00", "BV": 1.46992177}, {"O": 0.00092187, "H": 0.00092348, "L": 0.00092183, "C": 0.00092299, "V": 535.40169884, "T": "2017-11-04T12:50:00", "BV": 0.49396459}, {"O": 0.0009219, "H": 0.0009219, "L": 0.000921, "C": 0.000921, "V": 1993.00101084, "T": "2017-11-04T12:55:00", "BV": 1.8372192}, {"O": 0.000921, "H": 0.000921, "L": 0.00092, "C": 0.000921, "V": 1454.0404928, "T": "2017-11-04T13:00:00", "BV": 1.33829435}, {"O": 0.00092001, "H": 0.00092269, "L": 0.00092001, "C": 0.00092269, "V": 2180.24022192, "T": "2017-11-04T13:05:00", "BV": 2.00879615}, {"O": 0.00092269, "H": 0.00092534, "L": 0.00092269, "C": 0.0009245, "V": 1645.02169085, "T": "2017-11-04T13:10:00", "BV": 1.51933631}, {"O": 0.00092494, "H": 0.00092875, "L": 0.00091966, "C": 0.00091999, "V": 4438.54946424, "T": "2017-11-04T13:15:00", "BV": 4.10393986}, {"O": 0.00091999, "H": 0.00091999, "L": 0.0009171, "C": 0.0009171, "V": 1939.59556452, "T": "2017-11-04T13:20:00", "BV": 1.78188107}, {"O": 0.0009171, "H": 0.00091799, "L": 0.00091, "C": 0.00091318, "V": 7820.9326005, "T": "2017-11-04T13:25:00", "BV": 7.12625155}, {"O": 0.00091, "H": 0.00091, "L": 0.0008994, "C": 0.0009, "V": 10233.78775143, "T": "2017-11-04T13:30:00", "BV": 9.24076548}, {"O": 0.0008994, "H": 0.0009, "L": 0.000895, "C": 0.00089547, "V": 7379.17582099, "T": "2017-11-04T13:35:00", "BV": 6.61123071}, {"O": 0.0008956, "H": 0.0008956, "L": 0.00089283, "C": 0.000893, "V": 3411.53573456, "T": "2017-11-04T13:40:00", "BV": 3.05101815}, {"O": 0.00089283, "H": 0.00089301, "L": 0.000888, "C": 0.00088801, "V": 11347.61659926, "T": "2017-11-04T13:45:00", "BV": 10.10485509}, {"O": 0.00088785, "H": 0.00089954, "L": 0.00088785, "C": 0.00089, "V": 4841.22441209, "T": "2017-11-04T13:50:00", "BV": 4.32397024}, {"O": 0.00089, "H": 0.00089634, "L": 0.00088893, "C": 0.00088939, "V": 478.92815402, "T": "2017-11-04T13:55:00", "BV": 0.42688069}, {"O": 0.00088939, "H": 0.00089637, "L": 0.00088812, "C": 0.00088887, "V": 10228.87700166, "T": "2017-11-04T14:00:00", "BV": 9.09615678}, {"O": 0.00088887, "H": 0.00089394, "L": 0.00088812, "C": 0.00089394, "V": 5355.09012996, "T": "2017-11-04T14:05:00", "BV": 4.75842376}, {"O": 0.00088889, "H": 0.00089393, "L": 0.00088767, "C": 0.00088831, "V": 8106.35496244, "T": "2017-11-04T14:10:00", "BV": 7.2073819}, {"O": 0.00088831, "H": 0.00089391, "L": 0.00088831, "C": 0.00089382, "V": 1999.09153784, "T": "2017-11-04T14:15:00", "BV": 1.78496451}, {"O": 0.00089382, "H": 0.0009, "L": 0.00089382, "C": 0.00089637, "V": 2434.77853793, "T": "2017-11-04T14:20:00", "BV": 2.18295874}, {"O": 0.00089637, "H": 0.00089637, "L": 0.00089401, "C": 0.00089401, "V": 877.78791885, "T": "2017-11-04T14:25:00", "BV": 0.78622457}, {"O": 0.00089401, "H": 0.00089401, "L": 0.00089129, "C": 0.00089129, "V": 2964.78305124, "T": "2017-11-04T14:30:00", "BV": 2.64635698}, {"O": 0.00089119, "H": 0.00089129, "L": 0.00088937, "C": 0.00088937, "V": 1698.39109537, "T": "2017-11-04T14:35:00", "BV": 1.51196908}, {"O": 0.00088937, "H": 0.00089129, "L": 0.00088658, "C": 0.00088663, "V": 2004.13964399, "T": "2017-11-04T14:40:00", "BV": 1.78125021}, {"O": 0.00088663, "H": 0.00089129, "L": 0.00088663, "C": 0.00088808, "V": 1695.66775948, "T": "2017-11-04T14:45:00", "BV": 1.50806349}, {"O": 0.00088808, "H": 0.00089412, "L": 0.00088805, "C": 0.00089245, "V": 5431.54650783, "T": "2017-11-04T14:50:00", "BV": 4.83324039}, {"O": 0.00089245, "H": 0.0009, "L": 0.00089245, "C": 0.0008964, "V": 2071.66310472, "T": "2017-11-04T14:55:00", "BV": 1.85801927}, {"O": 0.0009, "H": 0.0009, "L": 0.00089639, "C": 0.000897, "V": 540.87834195, "T": "2017-11-04T15:00:00", "BV": 0.48546498}, {"O": 0.000897, "H": 0.00090241, "L": 0.000897, "C": 0.00090051, "V": 1478.18409807, "T": "2017-11-04T15:05:00", "BV": 1.3295179}, {"O": 0.00090051, "H": 0.000905, "L": 0.0009, "C": 0.0009, "V": 1727.90285212, "T": "2017-11-04T15:10:00", "BV": 1.55803831}, {"O": 0.00090247, "H": 0.00090247, "L": 0.00089968, "C": 0.00089968, "V": 974.43600375, "T": "2017-11-04T15:15:00", "BV": 0.8774706}, {"O": 0.00089934, "H": 0.00090199, "L": 0.00089299, "C": 0.00089412, "V": 1845.74750083, "T": "2017-11-04T15:20:00", "BV": 1.65770251}, {"O": 0.00089318, "H": 0.0008999, "L": 0.00089318, "C": 0.00089448, "V": 949.81726532, "T": "2017-11-04T15:25:00", "BV": 0.85059023}, {"O": 0.00089447, "H": 0.0008999, "L": 0.00089088, "C": 0.00089989, "V": 1668.90278226, "T": "2017-11-04T15:30:00", "BV": 1.49590874}, {"O": 0.00089988, "H": 0.00089989, "L": 0.00089515, "C": 0.00089517, "V": 686.11652041, "T": "2017-11-04T15:35:00", "BV": 0.61721553}, {"O": 0.00089517, "H": 0.00089784, "L": 0.00089515, "C": 0.00089515, "V": 1992.82981174, "T": "2017-11-04T15:40:00", "BV": 1.7839464}, {"O": 0.00089515, "H": 0.00089554, "L": 0.00089515, "C": 0.00089515, "V": 1395.23937286, "T": "2017-11-04T15:45:00", "BV": 1.24896507}, {"O": 0.00089515, "H": 0.00089554, "L": 0.00089515, "C": 0.0008955, "V": 781.85749086, "T": "2017-11-04T15:50:00", "BV": 0.69996726}, {"O": 0.00089515, "H": 0.00089554, "L": 0.0008906, "C": 0.0008906, "V": 1537.99062604, "T": "2017-11-04T15:55:00", "BV": 1.37263742}, {"O": 0.0008906, "H": 0.0008906, "L": 0.0008856, "C": 0.00088971, "V": 2595.99270768, "T": "2017-11-04T16:00:00", "BV": 2.30649577}, {"O": 0.00088819, "H": 0.00089059, "L": 0.000881, "C": 0.000887, "V": 3191.31956389, "T": "2017-11-04T16:05:00", "BV": 2.82603661}, {"O": 0.000887, "H": 0.000887, "L": 0.000875, "C": 0.00088654, "V": 7059.12402602, "T": "2017-11-04T16:10:00", "BV": 6.2065772}, {"O": 0.00088002, "H": 0.00088654, "L": 0.00087523, "C": 0.00088479, "V": 5239.60567769, "T": "2017-11-04T16:15:00", "BV": 4.61580085}, {"O": 0.00087776, "H": 0.00087776, "L": 0.000875, "C": 0.00087761, "V": 6094.95439223, "T": "2017-11-04T16:20:00", "BV": 5.33671357}, {"O": 0.00087762, "H": 0.00088474, "L": 0.00087762, "C": 0.000884, "V": 3166.02113049, "T": "2017-11-04T16:25:00", "BV": 2.79397106}, {"O": 0.000884, "H": 0.00088472, "L": 0.00087778, "C": 0.00087808, "V": 2210.1719901, "T": "2017-11-04T16:30:00", "BV": 1.94799554}, {"O": 0.00088465, "H": 0.00088465, "L": 0.0008785, "C": 0.00088309, "V": 1189.02978799, "T": "2017-11-04T16:35:00", "BV": 1.05011557}, {"O": 0.00088309, "H": 0.000884, "L": 0.00087906, "C": 0.00087908, "V": 2757.94834878, "T": "2017-11-04T16:40:00", "BV": 2.42477241}, {"O": 0.00087909, "H": 0.00088381, "L": 0.00087906, "C": 0.00087911, "V": 1740.3930337, "T": "2017-11-04T16:45:00", "BV": 1.53022457}, {"O": 0.00087911, "H": 0.00088381, "L": 0.0008779, "C": 0.00087801, "V": 3731.99484938, "T": "2017-11-04T16:50:00", "BV": 3.27999691}, {"O": 0.00087801, "H": 0.00088466, "L": 0.00087801, "C": 0.00088462, "V": 9344.70948779, "T": "2017-11-04T16:55:00", "BV": 8.24218212}, {"O": 0.000879, "H": 0.00088465, "L": 0.000878, "C": 0.00087864, "V": 1575.4923493, "T": "2017-11-04T17:00:00", "BV": 1.38433829}, {"O": 0.00087864, "H": 0.0008846, "L": 0.00087864, "C": 0.000879, "V": 662.21313659, "T": "2017-11-04T17:05:00", "BV": 0.58301865}, {"O": 0.000879, "H": 0.000879, "L": 0.00087692, "C": 0.00087749, "V": 4859.97278724, "T": "2017-11-04T17:10:00", "BV": 4.26899322}, {"O": 0.00087749, "H": 0.0008775, "L": 0.000872, "C": 0.00087202, "V": 5557.38039243, "T": "2017-11-04T17:15:00", "BV": 4.86009378}, {"O": 0.00087202, "H": 0.00087899, "L": 0.00087, "C": 0.00087115, "V": 4640.7476614, "T": "2017-11-04T17:20:00", "BV": 4.05076949}, {"O": 0.00087114, "H": 0.00087796, "L": 0.00086972, "C": 0.00086973, "V": 3423.01850937, "T": "2017-11-04T17:25:00", "BV": 2.98020511}, {"O": 0.00086977, "H": 0.0008776, "L": 0.00086956, "C": 0.00087265, "V": 4781.10949457, "T": "2017-11-04T17:30:00", "BV": 4.18592294}, {"O": 0.00087375, "H": 0.00088, "L": 0.00087375, "C": 0.00087779, "V": 1167.73791032, "T": "2017-11-04T17:35:00", "BV": 1.02655702}, {"O": 0.00087779, "H": 0.00088009, "L": 0.00087401, "C": 0.00087441, "V": 804.24272952, "T": "2017-11-04T17:40:00", "BV": 0.7051551}, {"O": 0.00087402, "H": 0.00088009, "L": 0.00087365, "C": 0.0008737, "V": 2061.66068565, "T": "2017-11-04T17:45:00", "BV": 1.80217609}, {"O": 0.0008737, "H": 0.00088068, "L": 0.00087367, "C": 0.00087368, "V": 282.44932487, "T": "2017-11-04T17:50:00", "BV": 0.24684069}, {"O": 0.00087368, "H": 0.00088, "L": 0.00087368, "C": 0.00087733, "V": 563.93341529, "T": "2017-11-04T17:55:00", "BV": 0.49430872}, {"O": 0.00087733, "H": 0.00087733, "L": 0.00087001, "C": 0.00087001, "V": 3599.99917034, "T": "2017-11-04T18:00:00", "BV": 3.14337387}, {"O": 0.00087, "H": 0.00087367, "L": 0.00086837, "C": 0.00086837, "V": 5266.45275118, "T": "2017-11-04T18:05:00", "BV": 4.57990073}, {"O": 0.00086837, "H": 0.00087366, "L": 0.00086837, "C": 0.00086856, "V": 3186.21391286, "T": "2017-11-04T18:10:00", "BV": 2.76792839}, {"O": 0.00086869, "H": 0.000873, "L": 0.00086856, "C": 0.00086999, "V": 1142.44286506, "T": "2017-11-04T18:15:00", "BV": 0.99272348}, {"O": 0.00087, "H": 0.00087369, "L": 0.00086999, "C": 0.00087368, "V": 798.8574871, "T": "2017-11-04T18:20:00", "BV": 0.69682207}, {"O": 0.00087368, "H": 0.0008809, "L": 0.00087368, "C": 0.0008809, "V": 907.06350548, "T": "2017-11-04T18:25:00", "BV": 0.79477543}, {"O": 0.0008742, "H": 0.00087949, "L": 0.0008742, "C": 0.00087948, "V": 463.71628153, "T": "2017-11-04T18:30:00", "BV": 0.40611325}, {"O": 0.00087541, "H": 0.000883, "L": 0.00087541, "C": 0.000883, "V": 2371.33225091, "T": "2017-11-04T18:35:00", "BV": 2.08312574}, {"O": 0.00087675, "H": 0.00088299, "L": 0.0008754, "C": 0.0008754, "V": 966.68202665, "T": "2017-11-04T18:40:00", "BV": 0.84688425}, {"O": 0.00088256, "H": 0.00088291, "L": 0.0008754, "C": 0.00087541, "V": 1905.27002532, "T": "2017-11-04T18:45:00", "BV": 1.6700683}, {"O": 0.0008756, "H": 0.00088253, "L": 0.00087003, "C": 0.000875, "V": 1489.0144835, "T": "2017-11-04T18:50:00", "BV": 1.30818442}, {"O": 0.0008755, "H": 0.00088232, "L": 0.00087435, "C": 0.00087771, "V": 2239.81464652, "T": "2017-11-04T18:55:00", "BV": 1.96695479}, {"O": 0.00087771, "H": 0.00087888, "L": 0.00087506, "C": 0.00087506, "V": 1873.11556386, "T": "2017-11-04T19:00:00", "BV": 1.64409941}, {"O": 0.00087545, "H": 0.0008788, "L": 0.00087209, "C": 0.00087209, "V": 1842.69545151, "T": "2017-11-04T19:05:00", "BV": 1.610989}, {"O": 0.00087209, "H": 0.00087498, "L": 0.00087, "C": 0.00087002, "V": 741.17778005, "T": "2017-11-04T19:10:00", "BV": 0.64774671}, {"O": 0.00087003, "H": 0.0008744, "L": 0.00086974, "C": 0.00087, "V": 1296.70283199, "T": "2017-11-04T19:15:00", "BV": 1.12942565}, {"O": 0.00087, "H": 0.0008744, "L": 0.00086973, "C": 0.00086976, "V": 442.59172033, "T": "2017-11-04T19:20:00", "BV": 0.38521626}, {"O": 0.00086976, "H": 0.0008744, "L": 0.00086976, "C": 0.00086992, "V": 351.85342753, "T": "2017-11-04T19:25:00", "BV": 0.30666156}, {"O": 0.00086992, "H": 0.000872, "L": 0.00086992, "C": 0.000872, "V": 737.65702534, "T": "2017-11-04T19:30:00", "BV": 0.64198402}, {"O": 0.00087, "H": 0.00087598, "L": 0.00087, "C": 0.00087581, "V": 1270.99885321, "T": "2017-11-04T19:35:00", "BV": 1.11105519}, {"O": 0.00087598, "H": 0.0008786, "L": 0.0008684, "C": 0.00087001, "V": 3945.43408089, "T": "2017-11-04T19:40:00", "BV": 3.43115617}, {"O": 0.00087001, "H": 0.00087851, "L": 0.0008689, "C": 0.0008695, "V": 999.84335521, "T": "2017-11-04T19:45:00", "BV": 0.87438402}, {"O": 0.0008695, "H": 0.00087838, "L": 0.00086926, "C": 0.00087, "V": 441.46528866, "T": "2017-11-04T19:50:00", "BV": 0.38459875}, {"O": 0.00087, "H": 0.00087, "L": 0.00086821, "C": 0.00086821, "V": 2803.37677473, "T": "2017-11-04T19:55:00", "BV": 2.43458028}, {"O": 0.00086821, "H": 0.00087, "L": 0.00086764, "C": 0.00086999, "V": 5992.64964921, "T": "2017-11-04T20:00:00", "BV": 5.20617948}, {"O": 0.00086999, "H": 0.00087, "L": 0.00086764, "C": 0.00086764, "V": 589.62026293, "T": "2017-11-04T20:05:00", "BV": 0.51257266}, {"O": 0.00086764, "H": 0.00087, "L": 0.00086231, "C": 0.00086299, "V": 3193.0971289, "T": "2017-11-04T20:10:00", "BV": 2.76424481}, {"O": 0.00086403, "H": 0.00086732, "L": 0.00085501, "C": 0.00086, "V": 12943.27931951, "T": "2017-11-04T20:15:00", "BV": 11.12866549}, {"O": 0.000856, "H": 0.00086, "L": 0.000855, "C": 0.00085502, "V": 3743.80535108, "T": "2017-11-04T20:20:00", "BV": 3.2031081}, {"O": 0.00085502, "H": 0.0008647, "L": 0.00085501, "C": 0.00086181, "V": 3478.23769912, "T": "2017-11-04T20:25:00", "BV": 2.98217507}, {"O": 0.00086181, "H": 0.00086381, "L": 0.00086137, "C": 0.00086137, "V": 1714.43463091, "T": "2017-11-04T20:30:00", "BV": 1.47733759}, {"O": 0.00086137, "H": 0.00086294, "L": 0.00085949, "C": 0.00086137, "V": 678.28495596, "T": "2017-11-04T20:35:00", "BV": 0.58458268}, {"O": 0.00086137, "H": 0.00086584, "L": 0.00085588, "C": 0.00085892, "V": 2002.39849961, "T": "2017-11-04T20:40:00", "BV": 1.720526}, {"O": 0.00085892, "H": 0.0008613, "L": 0.00085892, "C": 0.00085892, "V": 2422.23021943, "T": "2017-11-04T20:45:00", "BV": 2.08052187}, {"O": 0.00085892, "H": 0.00086199, "L": 0.000857, "C": 0.0008585, "V": 1778.16905972, "T": "2017-11-04T20:50:00", "BV": 1.52796007}, {"O": 0.0008585, "H": 0.00086189, "L": 0.0008571, "C": 0.0008571, "V": 1033.80802067, "T": "2017-11-04T20:55:00", "BV": 0.88657417}, {"O": 0.0008571, "H": 0.00086199, "L": 0.0008571, "C": 0.0008571, "V": 2314.16260818, "T": "2017-11-04T21:00:00", "BV": 1.99056065}, {"O": 0.0008571, "H": 0.00086188, "L": 0.00085582, "C": 0.0008571, "V": 2903.08619863, "T": "2017-11-04T21:05:00", "BV": 2.48937591}, {"O": 0.00085584, "H": 0.00086175, "L": 0.00085583, "C": 0.000856, "V": 1760.55953806, "T": "2017-11-04T21:10:00", "BV": 1.50764461}, {"O": 0.00086099, "H": 0.00086158, "L": 0.00085585, "C": 0.00085596, "V": 3055.12337305, "T": "2017-11-04T21:15:00", "BV": 2.61801866}, {"O": 0.00085596, "H": 0.0008615, "L": 0.00085583, "C": 0.00085583, "V": 8299.84358509, "T": "2017-11-04T21:20:00", "BV": 7.11028976}, {"O": 0.00085583, "H": 0.00085585, "L": 0.00085357, "C": 0.00085357, "V": 4909.57620636, "T": "2017-11-04T21:25:00", "BV": 4.19785464}, {"O": 0.00085383, "H": 0.00085383, "L": 0.00085003, "C": 0.00085003, "V": 8551.13125849, "T": "2017-11-04T21:30:00", "BV": 7.2814494}, {"O": 0.00085003, "H": 0.00085585, "L": 0.00085001, "C": 0.00085585, "V": 2237.002716, "T": "2017-11-04T21:35:00", "BV": 1.90634513}, {"O": 0.00085585, "H": 0.00086087, "L": 0.00085041, "C": 0.000857, "V": 1783.45856292, "T": "2017-11-04T21:40:00", "BV": 1.52444278}, {"O": 0.000857, "H": 0.00086089, "L": 0.00085384, "C": 0.00085983, "V": 3171.84808456, "T": "2017-11-04T21:45:00", "BV": 2.72684822}, {"O": 0.00085983, "H": 0.00086579, "L": 0.00085983, "C": 0.00086088, "V": 1861.19822936, "T": "2017-11-04T21:50:00", "BV": 1.60544546}, {"O": 0.00086089, "H": 0.00087, "L": 0.00086089, "C": 0.00086591, "V": 2566.31792369, "T": "2017-11-04T21:55:00", "BV": 2.22337707}, {"O": 0.00086591, "H": 0.00087499, "L": 0.00086591, "C": 0.000874, "V": 9789.95881739, "T": "2017-11-04T22:00:00", "BV": 8.53756263}, {"O": 0.000874, "H": 0.00087639, "L": 0.00087301, "C": 0.00087639, "V": 1378.26282465, "T": "2017-11-04T22:05:00", "BV": 1.20458893}, {"O": 0.00087639, "H": 0.00087852, "L": 0.00086711, "C": 0.00086724, "V": 1279.45572554, "T": "2017-11-04T22:10:00", "BV": 1.1189999}, {"O": 0.0008676, "H": 0.00087852, "L": 0.00086722, "C": 0.00087028, "V": 7097.70808053, "T": "2017-11-04T22:15:00", "BV": 6.18116772}, {"O": 0.00087129, "H": 0.00087528, "L": 0.0008702, "C": 0.00087518, "V": 777.43092013, "T": "2017-11-04T22:20:00", "BV": 0.67843708}, {"O": 0.0008749, "H": 0.00087517, "L": 0.0008702, "C": 0.00087054, "V": 1101.66051292, "T": "2017-11-04T22:25:00", "BV": 0.9593682}, {"O": 0.00087054, "H": 0.00087876, "L": 0.00087054, "C": 0.0008751, "V": 5529.98718727, "T": "2017-11-04T22:30:00", "BV": 4.84084693}, {"O": 0.0008751, "H": 0.00088195, "L": 0.0008751, "C": 0.00088195, "V": 1429.20601279, "T": "2017-11-04T22:35:00", "BV": 1.2554893}, {"O": 0.00088195, "H": 0.00088201, "L": 0.00087954, "C": 0.00088098, "V": 3333.14049683, "T": "2017-11-04T22:40:00", "BV": 2.93702218}, {"O": 0.00088, "H": 0.00088251, "L": 0.00087534, "C": 0.00087582, "V": 1639.38302467, "T": "2017-11-04T22:45:00", "BV": 1.44351031}, {"O": 0.00087591, "H": 0.00088089, "L": 0.00087591, "C": 0.0008762, "V": 263.83122073, "T": "2017-11-04T22:50:00", "BV": 0.23143371}, {"O": 0.0008765, "H": 0.000879, "L": 0.00087514, "C": 0.0008789, "V": 618.6134549, "T": "2017-11-04T22:55:00", "BV": 0.5418291}, {"O": 0.00087621, "H": 0.000879, "L": 0.00087189, "C": 0.000872, "V": 3999.10635749, "T": "2017-11-04T23:00:00", "BV": 3.49984068}, {"O": 0.00087202, "H": 0.0008762, "L": 0.000872, "C": 0.000872, "V": 1808.40604627, "T": "2017-11-04T23:05:00", "BV": 1.57703355}, {"O": 0.000872, "H": 0.0008735, "L": 0.000872, "C": 0.00087201, "V": 1150.66400752, "T": "2017-11-04T23:10:00", "BV": 1.00345629}, {"O": 0.000873, "H": 0.000873, "L": 0.000872, "C": 0.000872, "V": 1739.53904492, "T": "2017-11-04T23:15:00", "BV": 1.51692287}, {"O": 0.000872, "H": 0.000872, "L": 0.00086234, "C": 0.00086234, "V": 4279.14165828, "T": "2017-11-04T23:20:00", "BV": 3.70525079}, {"O": 0.00086234, "H": 0.00086234, "L": 0.00086021, "C": 0.00086203, "V": 2387.21918116, "T": "2017-11-04T23:25:00", "BV": 2.05555404}, {"O": 0.00086203, "H": 0.00086203, "L": 0.00085984, "C": 0.00086049, "V": 3009.28822978, "T": "2017-11-04T23:30:00", "BV": 2.58833601}, {"O": 0.00086203, "H": 0.00086498, "L": 0.00085984, "C": 0.00086259, "V": 4685.95940201, "T": "2017-11-04T23:35:00", "BV": 4.03366922}, {"O": 0.00085985, "H": 0.000865, "L": 0.00085984, "C": 0.00085996, "V": 784.98942636, "T": "2017-11-04T23:40:00", "BV": 0.67675893}, {"O": 0.00085996, "H": 0.00087479, "L": 0.00085996, "C": 0.00087479, "V": 2998.41249934, "T": "2017-11-04T23:45:00", "BV": 2.61353461}, {"O": 0.0008682, "H": 0.00087599, "L": 0.0008682, "C": 0.00087086, "V": 1385.19456386, "T": "2017-11-04T23:50:00", "BV": 1.21091027}, {"O": 0.00087089, "H": 0.00087599, "L": 0.00087086, "C": 0.000871, "V": 670.45460526, "T": "2017-11-04T23:55:00", "BV": 0.58559382}, {"O": 0.000871, "H": 0.00087597, "L": 0.00086578, "C": 0.00086578, "V": 2086.96904023, "T": "2017-11-05T00:00:00", "BV": 1.81287088}, {"O": 0.00086578, "H": 0.000875, "L": 0.00086559, "C": 0.0008656, "V": 194.25877889, "T": "2017-11-05T00:05:00", "BV": 0.16932193}, {"O": 0.00086776, "H": 0.00087498, "L": 0.00086414, "C": 0.00087384, "V": 1824.68477224, "T": "2017-11-05T00:10:00", "BV": 1.59389998}, {"O": 0.00087384, "H": 0.0008823, "L": 0.00087384, "C": 0.00088229, "V": 2007.45319511, "T": "2017-11-05T00:15:00", "BV": 1.76448043}, {"O": 0.0008742, "H": 0.0008812, "L": 0.0008742, "C": 0.00088, "V": 880.09531332, "T": "2017-11-05T00:20:00", "BV": 0.77475851}, {"O": 0.00088, "H": 0.000882, "L": 0.00088, "C": 0.0008819, "V": 1116.29444629, "T": "2017-11-05T00:25:00", "BV": 0.98236417}, {"O": 0.00088195, "H": 0.000882, "L": 0.00087422, "C": 0.00087662, "V": 628.475966, "T": "2017-11-05T00:30:00", "BV": 0.55294185}, {"O": 0.000875, "H": 0.000882, "L": 0.00087425, "C": 0.0008743, "V": 1138.68761864, "T": "2017-11-05T00:35:00", "BV": 0.99937655}, {"O": 0.0008743, "H": 0.000882, "L": 0.0008743, "C": 0.00088, "V": 1394.20106141, "T": "2017-11-05T00:40:00", "BV": 1.22780394}, {"O": 0.00088165, "H": 0.00088165, "L": 0.00087421, "C": 0.00087948, "V": 623.78235296, "T": "2017-11-05T00:45:00", "BV": 0.54701354}, {"O": 0.00087948, "H": 0.0008819, "L": 0.00087948, "C": 0.000881, "V": 1149.39788102, "T": "2017-11-05T00:50:00", "BV": 1.01234396}, {"O": 0.000881, "H": 0.000882, "L": 0.00088009, "C": 0.0008809, "V": 1126.56961922, "T": "2017-11-05T00:55:00", "BV": 0.99219172}, {"O": 0.0008809, "H": 0.0008809, "L": 0.00087642, "C": 0.00087642, "V": 240.20013556, "T": "2017-11-05T01:00:00", "BV": 0.21106655}, {"O": 0.00087642, "H": 0.0008775, "L": 0.00087313, "C": 0.00087313, "V": 619.12830299, "T": "2017-11-05T01:05:00", "BV": 0.54086951}, {"O": 0.00087313, "H": 0.00087744, "L": 0.00086922, "C": 0.00086922, "V": 301.52953897, "T": "2017-11-05T01:10:00", "BV": 0.26325571}, {"O": 0.00086922, "H": 0.00087743, "L": 0.00086894, "C": 0.00087723, "V": 654.40336002, "T": "2017-11-05T01:15:00", "BV": 0.57135646}, {"O": 0.00086895, "H": 0.00087717, "L": 0.00086784, "C": 0.000869, "V": 307.07448748, "T": "2017-11-05T01:20:00", "BV": 0.26721148}, {"O": 0.000869, "H": 0.00087406, "L": 0.000869, "C": 0.00087406, "V": 916.10888872, "T": "2017-11-05T01:25:00", "BV": 0.7998506}, {"O": 0.00087406, "H": 0.00087733, "L": 0.00087406, "C": 0.00087454, "V": 441.07882369, "T": "2017-11-05T01:30:00", "BV": 0.38575019}, {"O": 0.00087454, "H": 0.00087745, "L": 0.00087277, "C": 0.00087454, "V": 2077.02405332, "T": "2017-11-05T01:35:00", "BV": 1.81709586}, {"O": 0.00087454, "H": 0.00087724, "L": 0.00086278, "C": 0.00086278, "V": 1651.59011224, "T": "2017-11-05T01:40:00", "BV": 1.43261766}, {"O": 0.0008629, "H": 0.00087075, "L": 0.00086272, "C": 0.00086274, "V": 245.16724729, "T": "2017-11-05T01:45:00", "BV": 0.21179805}, {"O": 0.00086284, "H": 0.00087941, "L": 0.00086284, "C": 0.000867, "V": 1645.89580208, "T": "2017-11-05T01:50:00", "BV": 1.43323849}, {"O": 0.000867, "H": 0.00087205, "L": 0.00086228, "C": 0.00087205, "V": 3836.36852156, "T": "2017-11-05T01:55:00", "BV": 3.31944702}, {"O": 0.00086301, "H": 0.00087377, "L": 0.00086275, "C": 0.00086309, "V": 659.79136114, "T": "2017-11-05T02:00:00", "BV": 0.56936266}, {"O": 0.00086329, "H": 0.00087216, "L": 0.00086284, "C": 0.00086284, "V": 477.36407611, "T": "2017-11-05T02:05:00", "BV": 0.41345069}, {"O": 0.00086284, "H": 0.00086976, "L": 0.00086284, "C": 0.0008635, "V": 220.15018019, "T": "2017-11-05T02:10:00", "BV": 0.19022817}, {"O": 0.00086446, "H": 0.00087365, "L": 0.0008635, "C": 0.00087101, "V": 413.03739192, "T": "2017-11-05T02:15:00", "BV": 0.35790531}, {"O": 0.00087101, "H": 0.00087968, "L": 0.00087101, "C": 0.00087156, "V": 1894.03206434, "T": "2017-11-05T02:20:00", "BV": 1.66081754}, {"O": 0.00087153, "H": 0.00087924, "L": 0.00086984, "C": 0.00087924, "V": 1754.7667702, "T": "2017-11-05T02:25:00", "BV": 1.53519489}, {"O": 0.00087924, "H": 0.00087968, "L": 0.00087792, "C": 0.00087792, "V": 874.02779854, "T": "2017-11-05T02:30:00", "BV": 0.76769781}, {"O": 0.00087792, "H": 0.0008794, "L": 0.00087764, "C": 0.00087764, "V": 569.0014465, "T": "2017-11-05T02:35:00", "BV": 0.49944153}, {"O": 0.00087764, "H": 0.00087766, "L": 0.00087015, "C": 0.00087765, "V": 1168.05952514, "T": "2017-11-05T02:40:00", "BV": 1.02396362}, {"O": 0.00087198, "H": 0.00088, "L": 0.00087198, "C": 0.000873, "V": 371.55148817, "T": "2017-11-05T02:45:00", "BV": 0.32533319}, {"O": 0.000873, "H": 0.00087999, "L": 0.00087106, "C": 0.00087999, "V": 668.44295881, "T": "2017-11-05T02:50:00", "BV": 0.58447273}, {"O": 0.0008731, "H": 0.00087998, "L": 0.0008731, "C": 0.000874, "V": 243.03847328, "T": "2017-11-05T02:55:00", "BV": 0.21348201}, {"O": 0.00087341, "H": 0.0008735, "L": 0.00086984, "C": 0.00086984, "V": 879.71899004, "T": "2017-11-05T03:00:00", "BV": 0.7661324}, {"O": 0.00086984, "H": 0.000875, "L": 0.00086984, "C": 0.00087, "V": 332.8755389, "T": "2017-11-05T03:05:00", "BV": 0.28984837}, {"O": 0.00087, "H": 0.0008701, "L": 0.00087, "C": 0.00087, "V": 149.93072466, "T": "2017-11-05T03:10:00", "BV": 0.13044125}, {"O": 0.0008701, "H": 0.000875, "L": 0.00087001, "C": 0.000872, "V": 576.89629749, "T": "2017-11-05T03:15:00", "BV": 0.50314212}, {"O": 0.00087013, "H": 0.000875, "L": 0.00086764, "C": 0.000875, "V": 449.66126148, "T": "2017-11-05T03:20:00", "BV": 0.3916576}, {"O": 0.000875, "H": 0.00087585, "L": 0.00086351, "C": 0.00087578, "V": 1235.53338761, "T": "2017-11-05T03:25:00", "BV": 1.07857598}, {"O": 0.00087578, "H": 0.00087585, "L": 0.0008648, "C": 0.00086759, "V": 950.46424002, "T": "2017-11-05T03:30:00", "BV": 0.8252549}, {"O": 0.00087409, "H": 0.00087666, "L": 0.00087409, "C": 0.00087496, "V": 182.99774845, "T": "2017-11-05T03:35:00", "BV": 0.16031542}, {"O": 0.00087674, "H": 0.00087707, "L": 0.00087496, "C": 0.00087674, "V": 1668.00690066, "T": "2017-11-05T03:40:00", "BV": 1.46184139}, {"O": 0.00087674, "H": 0.000879, "L": 0.00087431, "C": 0.00087431, "V": 1183.71254853, "T": "2017-11-05T03:45:00", "BV": 1.03753391}, {"O": 0.00086799, "H": 0.00087399, "L": 0.00086622, "C": 0.000873, "V": 336.70752907, "T": "2017-11-05T03:50:00", "BV": 0.29296491}, {"O": 0.00087, "H": 0.00087399, "L": 0.00087, "C": 0.00087, "V": 1634.72472578, "T": "2017-11-05T03:55:00", "BV": 1.4265121}, {"O": 0.00087, "H": 0.00087398, "L": 0.0008676, "C": 0.00087001, "V": 369.03408281, "T": "2017-11-05T04:00:00", "BV": 0.32145149}, {"O": 0.00087001, "H": 0.00087009, "L": 0.000867, "C": 0.00087009, "V": 1716.39589792, "T": "2017-11-05T04:05:00", "BV": 1.49020274}, {"O": 0.00086701, "H": 0.00087202, "L": 0.00086434, "C": 0.00086434, "V": 367.67191025, "T": "2017-11-05T04:10:00", "BV": 0.31908336}, {"O": 0.00086436, "H": 0.00087189, "L": 0.00086435, "C": 0.00086435, "V": 57.03812129, "T": "2017-11-05T04:15:00", "BV": 0.04930563}, {"O": 0.00086435, "H": 0.00087193, "L": 0.00086359, "C": 0.0008718, "V": 1243.30840178, "T": "2017-11-05T04:20:00", "BV": 1.07976387}, {"O": 0.00086359, "H": 0.00087182, "L": 0.000863, "C": 0.000863, "V": 925.23187583, "T": "2017-11-05T04:25:00", "BV": 0.8004486}, {"O": 0.000863, "H": 0.00086324, "L": 0.000863, "C": 0.00086316, "V": 307.80324779, "T": "2017-11-05T04:30:00", "BV": 0.26563719}, {"O": 0.00086431, "H": 0.00086431, "L": 0.00086316, "C": 0.00086429, "V": 585.49024456, "T": "2017-11-05T04:35:00", "BV": 0.50581698}, {"O": 0.00086429, "H": 0.0008727, "L": 0.00086429, "C": 0.0008727, "V": 1327.95844747, "T": "2017-11-05T04:40:00", "BV": 1.15076666}, {"O": 0.00087046, "H": 0.0008727, "L": 0.00086523, "C": 0.00087269, "V": 749.79889753, "T": "2017-11-05T04:45:00", "BV": 0.65068212}, {"O": 0.000871, "H": 0.00087445, "L": 0.00086525, "C": 0.0008699, "V": 96.13068522, "T": "2017-11-05T04:50:00", "BV": 0.08389066}, {"O": 0.00086541, "H": 0.00086548, "L": 0.00086525, "C": 0.0008653, "V": 770.32873547, "T": "2017-11-05T04:55:00", "BV": 0.66656195}, {"O": 0.00086525, "H": 0.00087, "L": 0.00086525, "C": 0.00087, "V": 540.99961445, "T": "2017-11-05T05:00:00", "BV": 0.47033516}, {"O": 0.0008653, "H": 0.0008653, "L": 0.00086284, "C": 0.00086285, "V": 631.06811348, "T": "2017-11-05T05:05:00", "BV": 0.54527716}, {"O": 0.00086285, "H": 0.00087, "L": 0.00086285, "C": 0.00086296, "V": 394.50765436, "T": "2017-11-05T05:10:00", "BV": 0.34268767}, {"O": 0.00086531, "H": 0.00087, "L": 0.00086295, "C": 0.00086295, "V": 1343.02975307, "T": "2017-11-05T05:15:00", "BV": 1.16554282}, {"O": 0.00086295, "H": 0.0008659, "L": 0.00086111, "C": 0.000862, "V": 1666.71620205, "T": "2017-11-05T05:20:00", "BV": 1.43770191}, {"O": 0.000862, "H": 0.000862, "L": 0.00086088, "C": 0.000862, "V": 1297.1331217, "T": "2017-11-05T05:25:00", "BV": 1.11773034}, {"O": 0.000862, "H": 0.000862, "L": 0.00086088, "C": 0.000862, "V": 279.39910421, "T": "2017-11-05T05:30:00", "BV": 0.24059502}, {"O": 0.00086088, "H": 0.000865, "L": 0.00086088, "C": 0.000862, "V": 2937.4942875, "T": "2017-11-05T05:35:00", "BV": 2.53212456}, {"O": 0.000862, "H": 0.00086945, "L": 0.000862, "C": 0.000862, "V": 554.27901357, "T": "2017-11-05T05:40:00", "BV": 0.47829441}, {"O": 0.00086201, "H": 0.000864, "L": 0.00086201, "C": 0.00086202, "V": 168.41240208, "T": "2017-11-05T05:45:00", "BV": 0.14536517}, {"O": 0.000864, "H": 0.0008674, "L": 0.000862, "C": 0.000862, "V": 1305.7701989, "T": "2017-11-05T05:50:00", "BV": 1.1256889}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 50.0, "T": "2017-11-05T05:55:00", "BV": 0.04325}, {"O": 0.000865, "H": 0.0008652, "L": 0.000863, "C": 0.000865, "V": 110.40180587, "T": "2017-11-05T06:00:00", "BV": 0.09545168}, {"O": 0.000865, "H": 0.00086857, "L": 0.000865, "C": 0.00086853, "V": 3443.43316836, "T": "2017-11-05T06:05:00", "BV": 2.99028892}, {"O": 0.0008652, "H": 0.00086853, "L": 0.00086216, "C": 0.00086216, "V": 1924.44844257, "T": "2017-11-05T06:10:00", "BV": 1.66496074}, {"O": 0.00086204, "H": 0.00086848, "L": 0.000862, "C": 0.00086835, "V": 956.18924029, "T": "2017-11-05T06:15:00", "BV": 0.82623917}, {"O": 0.00086201, "H": 0.0008681, "L": 0.000862, "C": 0.00086324, "V": 581.01467771, "T": "2017-11-05T06:20:00", "BV": 0.50144753}, {"O": 0.00086201, "H": 0.00086794, "L": 0.000862, "C": 0.00086213, "V": 350.00635727, "T": "2017-11-05T06:25:00", "BV": 0.30188582}, {"O": 0.00086211, "H": 0.00086212, "L": 0.0008621, "C": 0.0008621, "V": 2616.28751674, "T": "2017-11-05T06:30:00", "BV": 2.25550286}, {"O": 0.00086212, "H": 0.00086791, "L": 0.00086212, "C": 0.00086787, "V": 708.96809234, "T": "2017-11-05T06:35:00", "BV": 0.61258253}, {"O": 0.00086787, "H": 0.0008685, "L": 0.0008625, "C": 0.0008682, "V": 3314.99699683, "T": "2017-11-05T06:40:00", "BV": 2.87724207}, {"O": 0.0008682, "H": 0.0008682, "L": 0.00086352, "C": 0.00086808, "V": 1751.57250671, "T": "2017-11-05T06:45:00", "BV": 1.52061587}, {"O": 0.00086351, "H": 0.00086352, "L": 0.00086351, "C": 0.00086352, "V": 227.5255508, "T": "2017-11-05T06:50:00", "BV": 0.1964726}, {"O": 0.00086353, "H": 0.00086805, "L": 0.0008635, "C": 0.000867, "V": 324.50448747, "T": "2017-11-05T06:55:00", "BV": 0.2803274}, {"O": 0.00086351, "H": 0.00086604, "L": 0.00086351, "C": 0.00086354, "V": 209.22716907, "T": "2017-11-05T07:00:00", "BV": 0.1806954}, {"O": 0.00086354, "H": 0.0008682, "L": 0.00086353, "C": 0.00086819, "V": 341.81822739, "T": "2017-11-05T07:05:00", "BV": 0.29644191}, {"O": 0.00086604, "H": 0.00086819, "L": 0.00086604, "C": 0.00086605, "V": 803.14018095, "T": "2017-11-05T07:10:00", "BV": 0.69631442}, {"O": 0.00086605, "H": 0.00086865, "L": 0.00086605, "C": 0.00086865, "V": 404.74218935, "T": "2017-11-05T07:15:00", "BV": 0.35098725}, {"O": 0.0008682, "H": 0.00087174, "L": 0.0008682, "C": 0.00086822, "V": 1392.42440297, "T": "2017-11-05T07:20:00", "BV": 1.20967368}, {"O": 0.00087, "H": 0.00087234, "L": 0.00086822, "C": 0.00086826, "V": 834.15867161, "T": "2017-11-05T07:25:00", "BV": 0.72648693}, {"O": 0.00086826, "H": 0.00087233, "L": 0.00086821, "C": 0.0008703, "V": 1120.51176051, "T": "2017-11-05T07:30:00", "BV": 0.97351343}, {"O": 0.0008703, "H": 0.00087232, "L": 0.0008703, "C": 0.0008703, "V": 280.30826925, "T": "2017-11-05T07:35:00", "BV": 0.24402098}, {"O": 0.0008703, "H": 0.00087232, "L": 0.0008703, "C": 0.00087032, "V": 302.29129754, "T": "2017-11-05T07:40:00", "BV": 0.26345804}, {"O": 0.00087032, "H": 0.00087232, "L": 0.00087032, "C": 0.00087232, "V": 387.84983945, "T": "2017-11-05T07:45:00", "BV": 0.33821591}, {"O": 0.00087232, "H": 0.00087549, "L": 0.000871, "C": 0.00087549, "V": 1246.8911194, "T": "2017-11-05T07:50:00", "BV": 1.09083351}, {"O": 0.00087549, "H": 0.0008764, "L": 0.00086821, "C": 0.00086821, "V": 4537.65941189, "T": "2017-11-05T07:55:00", "BV": 3.95100801}, {"O": 0.00086821, "H": 0.00087778, "L": 0.00086821, "C": 0.00086822, "V": 719.39206135, "T": "2017-11-05T08:00:00", "BV": 0.62774592}, {"O": 0.00086823, "H": 0.00087774, "L": 0.00086823, "C": 0.00086965, "V": 792.34283193, "T": "2017-11-05T08:05:00", "BV": 0.69390712}, {"O": 0.0008697, "H": 0.000874, "L": 0.00086823, "C": 0.0008696, "V": 2402.97482752, "T": "2017-11-05T08:10:00", "BV": 2.09567016}, {"O": 0.0008696, "H": 0.00087, "L": 0.000868, "C": 0.00086803, "V": 6211.37202369, "T": "2017-11-05T08:15:00", "BV": 5.39415436}, {"O": 0.00086803, "H": 0.00087, "L": 0.00086204, "C": 0.00086988, "V": 1937.37928601, "T": "2017-11-05T08:20:00", "BV": 1.67224958}, {"O": 0.00086988, "H": 0.00086996, "L": 0.00086101, "C": 0.00086342, "V": 2198.17943682, "T": "2017-11-05T08:25:00", "BV": 1.89659236}, {"O": 0.00086342, "H": 0.00087, "L": 0.00086342, "C": 0.00086988, "V": 976.12746181, "T": "2017-11-05T08:30:00", "BV": 0.84624146}, {"O": 0.00086353, "H": 0.00086988, "L": 0.00086138, "C": 0.00086345, "V": 3383.35853511, "T": "2017-11-05T08:35:00", "BV": 2.92135931}, {"O": 0.00086342, "H": 0.00086893, "L": 0.000861, "C": 0.000861, "V": 496.38942676, "T": "2017-11-05T08:40:00", "BV": 0.42901404}, {"O": 0.000861, "H": 0.0008635, "L": 0.00086089, "C": 0.0008609, "V": 704.62406224, "T": "2017-11-05T08:45:00", "BV": 0.60721748}, {"O": 0.0008609, "H": 0.00086395, "L": 0.00086026, "C": 0.000861, "V": 909.09017523, "T": "2017-11-05T08:50:00", "BV": 0.78289643}, {"O": 0.000861, "H": 0.00086656, "L": 0.00086088, "C": 0.00086088, "V": 824.55516502, "T": "2017-11-05T08:55:00", "BV": 0.71100015}, {"O": 0.00086088, "H": 0.00086783, "L": 0.00085957, "C": 0.00086783, "V": 9702.40186293, "T": "2017-11-05T09:00:00", "BV": 8.34669674}, {"O": 0.00085957, "H": 0.00086773, "L": 0.00085899, "C": 0.000859, "V": 952.08542939, "T": "2017-11-05T09:05:00", "BV": 0.82059119}, {"O": 0.000859, "H": 0.00086776, "L": 0.0008588, "C": 0.00085881, "V": 2063.25404117, "T": "2017-11-05T09:10:00", "BV": 1.77301378}, {"O": 0.00085881, "H": 0.00086006, "L": 0.00085779, "C": 0.00086006, "V": 4792.30039899, "T": "2017-11-05T09:15:00", "BV": 4.1131726}, {"O": 0.00086006, "H": 0.00086419, "L": 0.00085628, "C": 0.000857, "V": 735.3807733, "T": "2017-11-05T09:20:00", "BV": 0.63166821}, {"O": 0.000857, "H": 0.00086277, "L": 0.00085298, "C": 0.00085323, "V": 2450.22665946, "T": "2017-11-05T09:25:00", "BV": 2.0947875}, {"O": 0.00085323, "H": 0.00085729, "L": 0.00085263, "C": 0.00085263, "V": 1564.7933722, "T": "2017-11-05T09:30:00", "BV": 1.33499561}, {"O": 0.00085263, "H": 0.00085669, "L": 0.00085263, "C": 0.00085669, "V": 733.49429017, "T": "2017-11-05T09:35:00", "BV": 0.62580811}, {"O": 0.00085293, "H": 0.00085648, "L": 0.00085106, "C": 0.00085106, "V": 1677.74521046, "T": "2017-11-05T09:40:00", "BV": 1.43294659}, {"O": 0.00085106, "H": 0.00085293, "L": 0.000851, "C": 0.00085107, "V": 767.22436324, "T": "2017-11-05T09:45:00", "BV": 0.65366424}, {"O": 0.00085101, "H": 0.0008569, "L": 0.00085101, "C": 0.00085207, "V": 889.26496483, "T": "2017-11-05T09:50:00", "BV": 0.75875285}, {"O": 0.00085207, "H": 0.0008575, "L": 0.00085207, "C": 0.00085207, "V": 464.3712537, "T": "2017-11-05T09:55:00", "BV": 0.39699152}, {"O": 0.00085309, "H": 0.00086, "L": 0.00085309, "C": 0.00085328, "V": 7284.15594477, "T": "2017-11-05T10:00:00", "BV": 6.24344928}, {"O": 0.00085337, "H": 0.000855, "L": 0.00085207, "C": 0.00085207, "V": 1083.4855154, "T": "2017-11-05T10:05:00", "BV": 0.92433175}, {"O": 0.00085215, "H": 0.0008533, "L": 0.00085207, "C": 0.0008533, "V": 807.45577413, "T": "2017-11-05T10:10:00", "BV": 0.68888042}, {"O": 0.00085235, "H": 0.00085583, "L": 0.00085215, "C": 0.00085496, "V": 715.9426007, "T": "2017-11-05T10:15:00", "BV": 0.61135671}, {"O": 0.000853, "H": 0.00085496, "L": 0.00085232, "C": 0.0008531, "V": 401.83425414, "T": "2017-11-05T10:20:00", "BV": 0.34279078}, {"O": 0.0008531, "H": 0.00085583, "L": 0.000853, "C": 0.00085321, "V": 1273.04381168, "T": "2017-11-05T10:25:00", "BV": 1.08701967}, {"O": 0.00085321, "H": 0.00085583, "L": 0.00085321, "C": 0.00085344, "V": 163.85561802, "T": "2017-11-05T10:30:00", "BV": 0.14009784}, {"O": 0.00085344, "H": 0.0008558, "L": 0.00085344, "C": 0.00085579, "V": 719.93863228, "T": "2017-11-05T10:35:00", "BV": 0.61542847}, {"O": 0.00085579, "H": 0.0008558, "L": 0.00085323, "C": 0.00085323, "V": 967.95152615, "T": "2017-11-05T10:40:00", "BV": 0.82763062}, {"O": 0.00085323, "H": 0.0008558, "L": 0.00085323, "C": 0.0008558, "V": 456.00954548, "T": "2017-11-05T10:45:00", "BV": 0.39019382}, {"O": 0.00085579, "H": 0.00085583, "L": 0.0008557, "C": 0.0008558, "V": 1476.29607436, "T": "2017-11-05T10:50:00", "BV": 1.26340983}, {"O": 0.00085582, "H": 0.00085728, "L": 0.00085581, "C": 0.00085727, "V": 570.37777637, "T": "2017-11-05T10:55:00", "BV": 0.48845027}, {"O": 0.00085727, "H": 0.00085728, "L": 0.0008561, "C": 0.0008561, "V": 788.7322264, "T": "2017-11-05T11:00:00", "BV": 0.67614338}, {"O": 0.0008561, "H": 0.0008561, "L": 0.00085108, "C": 0.0008517, "V": 1908.86598908, "T": "2017-11-05T11:05:00", "BV": 1.63005508}, {"O": 0.00085107, "H": 0.0008517, "L": 0.000851, "C": 0.00085101, "V": 836.74186444, "T": "2017-11-05T11:10:00", "BV": 0.71244454}, {"O": 0.0008517, "H": 0.0008517, "L": 0.00085102, "C": 0.00085102, "V": 1751.8531095, "T": "2017-11-05T11:15:00", "BV": 1.49100655}, {"O": 0.00085102, "H": 0.0008551, "L": 0.000851, "C": 0.00085111, "V": 973.50307197, "T": "2017-11-05T11:20:00", "BV": 0.82868142}, {"O": 0.00085111, "H": 0.00085399, "L": 0.00085049, "C": 0.00085049, "V": 5152.4396236, "T": "2017-11-05T11:25:00", "BV": 4.3845465}, {"O": 0.00085049, "H": 0.00085399, "L": 0.00085049, "C": 0.0008505, "V": 1279.03388624, "T": "2017-11-05T11:30:00", "BV": 1.08800504}, {"O": 0.0008505, "H": 0.00085766, "L": 0.00085008, "C": 0.0008501, "V": 1925.0498845, "T": "2017-11-05T11:35:00", "BV": 1.64061762}, {"O": 0.00085012, "H": 0.00085737, "L": 0.00085012, "C": 0.00085021, "V": 611.94217098, "T": "2017-11-05T11:40:00", "BV": 0.52257424}, {"O": 0.00085021, "H": 0.00085702, "L": 0.00085001, "C": 0.00085011, "V": 1576.16445321, "T": "2017-11-05T11:45:00", "BV": 1.33994947}, {"O": 0.0008501, "H": 0.00085234, "L": 0.00084611, "C": 0.00084784, "V": 10947.6583125, "T": "2017-11-05T11:50:00", "BV": 9.30533762}, {"O": 0.00084785, "H": 0.00085, "L": 0.00084635, "C": 0.00084635, "V": 1266.84300082, "T": "2017-11-05T11:55:00", "BV": 1.07395112}, {"O": 0.00084635, "H": 0.00085, "L": 0.00084177, "C": 0.00084328, "V": 4674.11403877, "T": "2017-11-05T12:00:00", "BV": 3.94928557}, {"O": 0.00084315, "H": 0.00084328, "L": 0.00084177, "C": 0.00084328, "V": 481.14351735, "T": "2017-11-05T12:05:00", "BV": 0.4051586}, {"O": 0.00084328, "H": 0.00084443, "L": 0.00084177, "C": 0.0008444, "V": 974.8475325, "T": "2017-11-05T12:10:00", "BV": 0.82125953}, {"O": 0.0008444, "H": 0.00084442, "L": 0.00084177, "C": 0.00084177, "V": 2507.52349129, "T": "2017-11-05T12:15:00", "BV": 2.1110564}, {"O": 0.00084178, "H": 0.00084581, "L": 0.00084177, "C": 0.00084178, "V": 2663.81804182, "T": "2017-11-05T12:20:00", "BV": 2.24661648}, {"O": 0.00084177, "H": 0.0008503, "L": 0.00084177, "C": 0.00084231, "V": 1066.14394608, "T": "2017-11-05T12:25:00", "BV": 0.90037097}, {"O": 0.000843, "H": 0.000851, "L": 0.000843, "C": 0.000844, "V": 1647.83935702, "T": "2017-11-05T12:30:00", "BV": 1.39955562}, {"O": 0.00084996, "H": 0.00084996, "L": 0.00084177, "C": 0.0008418, "V": 1761.25123255, "T": "2017-11-05T12:35:00", "BV": 1.4842742}, {"O": 0.00084181, "H": 0.00084472, "L": 0.00084037, "C": 0.000843, "V": 2823.37596563, "T": "2017-11-05T12:40:00", "BV": 2.37658928}, {"O": 0.000843, "H": 0.00084399, "L": 0.00084037, "C": 0.00084376, "V": 476.47380379, "T": "2017-11-05T12:45:00", "BV": 0.40193789}, {"O": 0.00084332, "H": 0.00084332, "L": 0.0008402, "C": 0.0008402, "V": 641.97886612, "T": "2017-11-05T12:50:00", "BV": 0.54014309}, {"O": 0.0008402, "H": 0.0008422, "L": 0.0008402, "C": 0.000842, "V": 1269.40940687, "T": "2017-11-05T12:55:00", "BV": 1.06684025}, {"O": 0.000842, "H": 0.000842, "L": 0.0008402, "C": 0.000842, "V": 396.71318562, "T": "2017-11-05T13:00:00", "BV": 0.33388579}, {"O": 0.000842, "H": 0.000842, "L": 0.00084001, "C": 0.00084001, "V": 1023.64369147, "T": "2017-11-05T13:05:00", "BV": 0.8599575}, {"O": 0.00084001, "H": 0.00084165, "L": 0.00084, "C": 0.0008408, "V": 1943.64786594, "T": "2017-11-05T13:10:00", "BV": 1.63285608}, {"O": 0.00084, "H": 0.00084279, "L": 0.00084, "C": 0.00084, "V": 2157.2172759, "T": "2017-11-05T13:15:00", "BV": 1.81246829}, {"O": 0.00084001, "H": 0.0008425, "L": 0.00084001, "C": 0.00084002, "V": 907.7407245, "T": "2017-11-05T13:20:00", "BV": 0.76281195}, {"O": 0.00084112, "H": 0.00084115, "L": 0.00083659, "C": 0.00083659, "V": 4364.23320711, "T": "2017-11-05T13:25:00", "BV": 3.66198738}, {"O": 0.00083659, "H": 0.00083777, "L": 0.00083588, "C": 0.00083588, "V": 3625.88284904, "T": "2017-11-05T13:30:00", "BV": 3.03169627}, {"O": 0.00083588, "H": 0.00083588, "L": 0.00083, "C": 0.00083, "V": 16032.83900412, "T": "2017-11-05T13:35:00", "BV": 13.32344877}, {"O": 0.00083, "H": 0.00083, "L": 0.00082466, "C": 0.00082466, "V": 5525.2947634, "T": "2017-11-05T13:40:00", "BV": 4.56551472}, {"O": 0.00082466, "H": 0.000825, "L": 0.00082272, "C": 0.00082272, "V": 3062.39111794, "T": "2017-11-05T13:45:00", "BV": 2.52384467}, {"O": 0.00082266, "H": 0.0008295, "L": 0.00082252, "C": 0.00082517, "V": 6591.80258912, "T": "2017-11-05T13:50:00", "BV": 5.45077009}, {"O": 0.00082525, "H": 0.000828, "L": 0.00082252, "C": 0.00082346, "V": 2310.22727921, "T": "2017-11-05T13:55:00", "BV": 1.90520231}, {"O": 0.00082346, "H": 0.00082959, "L": 0.00082335, "C": 0.0008251, "V": 3050.93966616, "T": "2017-11-05T14:00:00", "BV": 2.51317933}, {"O": 0.0008251, "H": 0.00083139, "L": 0.0008251, "C": 0.000831, "V": 1675.97184932, "T": "2017-11-05T14:05:00", "BV": 1.39054118}, {"O": 0.000831, "H": 0.00083499, "L": 0.00083014, "C": 0.00083139, "V": 2437.14049296, "T": "2017-11-05T14:10:00", "BV": 2.03025775}, {"O": 0.00083139, "H": 0.00083705, "L": 0.000831, "C": 0.000833, "V": 3015.5175864, "T": "2017-11-05T14:15:00", "BV": 2.5188767}, {"O": 0.0008329, "H": 0.000836, "L": 0.000831, "C": 0.000831, "V": 1214.0914151, "T": "2017-11-05T14:20:00", "BV": 1.01178324}, {"O": 0.000831, "H": 0.0008329, "L": 0.00082973, "C": 0.00082973, "V": 1127.02933723, "T": "2017-11-05T14:25:00", "BV": 0.93639382}, {"O": 0.0008296, "H": 0.00083399, "L": 0.00082716, "C": 0.00083209, "V": 2248.02870929, "T": "2017-11-05T14:30:00", "BV": 1.8637062}, {"O": 0.00083209, "H": 0.00083399, "L": 0.00083, "C": 0.00083001, "V": 4333.01199626, "T": "2017-11-05T14:35:00", "BV": 3.59764395}, {"O": 0.00083001, "H": 0.000833, "L": 0.00083, "C": 0.00083, "V": 4880.77708558, "T": "2017-11-05T14:40:00", "BV": 4.05209814}, {"O": 0.00083, "H": 0.00083057, "L": 0.00083, "C": 0.00083, "V": 8014.5143407, "T": "2017-11-05T14:45:00", "BV": 6.65208061}, {"O": 0.00083, "H": 0.00083293, "L": 0.00083, "C": 0.00083292, "V": 2066.37431926, "T": "2017-11-05T14:50:00", "BV": 1.71700041}, {"O": 0.00083291, "H": 0.00083293, "L": 0.00083002, "C": 0.00083002, "V": 1560.32044265, "T": "2017-11-05T14:55:00", "BV": 1.29631449}, {"O": 0.00083003, "H": 0.00083293, "L": 0.00083001, "C": 0.00083001, "V": 1124.87366396, "T": "2017-11-05T15:00:00", "BV": 0.9338269}, {"O": 0.00083001, "H": 0.0008303, "L": 0.00082716, "C": 0.00082731, "V": 1342.74433604, "T": "2017-11-05T15:05:00", "BV": 1.11455435}, {"O": 0.00082732, "H": 0.0008303, "L": 0.00082731, "C": 0.00082802, "V": 1896.30867097, "T": "2017-11-05T15:10:00", "BV": 1.57301531}, {"O": 0.00082802, "H": 0.00083329, "L": 0.000828, "C": 0.000828, "V": 6631.10188525, "T": "2017-11-05T15:15:00", "BV": 5.49554617}, {"O": 0.00082802, "H": 0.00083329, "L": 0.000828, "C": 0.00082801, "V": 877.39605195, "T": "2017-11-05T15:20:00", "BV": 0.72655841}, {"O": 0.00082801, "H": 0.00083328, "L": 0.000828, "C": 0.00082802, "V": 1717.36295214, "T": "2017-11-05T15:25:00", "BV": 1.42203007}, {"O": 0.00082802, "H": 0.0008333, "L": 0.0008279, "C": 0.00082801, "V": 1913.65780172, "T": "2017-11-05T15:30:00", "BV": 1.58469274}, {"O": 0.00082775, "H": 0.00083424, "L": 0.00082504, "C": 0.00082853, "V": 1459.5847368, "T": "2017-11-05T15:35:00", "BV": 1.20974248}, {"O": 0.00082853, "H": 0.0008325, "L": 0.00082853, "C": 0.00082853, "V": 1415.8102038, "T": "2017-11-05T15:40:00", "BV": 1.17324956}, {"O": 0.00082853, "H": 0.0008325, "L": 0.00082853, "C": 0.00083217, "V": 6973.46899859, "T": "2017-11-05T15:45:00", "BV": 5.77828315}, {"O": 0.00082873, "H": 0.00083467, "L": 0.00082851, "C": 0.00083155, "V": 2777.98203584, "T": "2017-11-05T15:50:00", "BV": 2.31037032}, {"O": 0.00083155, "H": 0.00083505, "L": 0.00082875, "C": 0.00083382, "V": 2997.00393734, "T": "2017-11-05T15:55:00", "BV": 2.49835413}, {"O": 0.00083382, "H": 0.0008351, "L": 0.00082501, "C": 0.00082505, "V": 3144.66160396, "T": "2017-11-05T16:00:00", "BV": 2.60133654}, {"O": 0.00082513, "H": 0.00083392, "L": 0.00082505, "C": 0.000831, "V": 912.11173995, "T": "2017-11-05T16:05:00", "BV": 0.75764925}, {"O": 0.000831, "H": 0.000831, "L": 0.00082875, "C": 0.00082875, "V": 2283.10533635, "T": "2017-11-05T16:10:00", "BV": 1.89553982}, {"O": 0.00082875, "H": 0.00083466, "L": 0.000828, "C": 0.0008281, "V": 1400.3021476, "T": "2017-11-05T16:15:00", "BV": 1.16335983}, {"O": 0.0008281, "H": 0.00083391, "L": 0.00082505, "C": 0.00082528, "V": 1717.02334166, "T": "2017-11-05T16:20:00", "BV": 1.42434979}, {"O": 0.00082539, "H": 0.00083314, "L": 0.00082518, "C": 0.00082518, "V": 1360.16185887, "T": "2017-11-05T16:25:00", "BV": 1.12291761}, {"O": 0.00082518, "H": 0.00083159, "L": 0.00082518, "C": 0.0008278, "V": 1553.72240481, "T": "2017-11-05T16:30:00", "BV": 1.28360164}, {"O": 0.0008278, "H": 0.00083094, "L": 0.0008278, "C": 0.000828, "V": 890.72658821, "T": "2017-11-05T16:35:00", "BV": 0.73845897}, {"O": 0.000828, "H": 0.00083082, "L": 0.0008278, "C": 0.0008278, "V": 1190.96072729, "T": "2017-11-05T16:40:00", "BV": 0.98622568}, {"O": 0.0008278, "H": 0.00083023, "L": 0.0008278, "C": 0.0008278, "V": 1321.82359953, "T": "2017-11-05T16:45:00", "BV": 1.09566666}, {"O": 0.0008278, "H": 0.00082998, "L": 0.0008278, "C": 0.0008278, "V": 2754.31964546, "T": "2017-11-05T16:50:00", "BV": 2.28014487}, {"O": 0.0008278, "H": 0.00082995, "L": 0.0008278, "C": 0.0008278, "V": 535.6707173, "T": "2017-11-05T16:55:00", "BV": 0.44347212}, {"O": 0.0008278, "H": 0.000829, "L": 0.00082556, "C": 0.0008289, "V": 1997.82340406, "T": "2017-11-05T17:00:00", "BV": 1.65264184}, {"O": 0.0008289, "H": 0.0008299, "L": 0.00082611, "C": 0.0008267, "V": 489.62460778, "T": "2017-11-05T17:05:00", "BV": 0.40572867}, {"O": 0.0008265, "H": 0.00083093, "L": 0.00082561, "C": 0.0008271, "V": 864.55285201, "T": "2017-11-05T17:10:00", "BV": 0.71459312}, {"O": 0.0008271, "H": 0.00083094, "L": 0.00082579, "C": 0.00082582, "V": 1779.21682516, "T": "2017-11-05T17:15:00", "BV": 1.47642365}, {"O": 0.000826, "H": 0.00083094, "L": 0.00082579, "C": 0.00082579, "V": 915.29824093, "T": "2017-11-05T17:20:00", "BV": 0.75732715}, {"O": 0.00082579, "H": 0.00082999, "L": 0.00082579, "C": 0.00082679, "V": 635.64209959, "T": "2017-11-05T17:25:00", "BV": 0.5265898}, {"O": 0.00082679, "H": 0.00082999, "L": 0.00082679, "C": 0.0008269, "V": 876.71274085, "T": "2017-11-05T17:30:00", "BV": 0.72598213}, {"O": 0.0008269, "H": 0.0008339, "L": 0.00082518, "C": 0.0008282, "V": 3404.40396196, "T": "2017-11-05T17:35:00", "BV": 2.82245905}, {"O": 0.0008282, "H": 0.0008334, "L": 0.0008282, "C": 0.0008282, "V": 619.08061299, "T": "2017-11-05T17:40:00", "BV": 0.51371887}, {"O": 0.0008282, "H": 0.0008282, "L": 0.00082518, "C": 0.00082686, "V": 1819.70332506, "T": "2017-11-05T17:45:00", "BV": 1.50573519}, {"O": 0.00082686, "H": 0.00083258, "L": 0.00082686, "C": 0.0008282, "V": 983.09706623, "T": "2017-11-05T17:50:00", "BV": 0.8141238}, {"O": 0.0008282, "H": 0.00083338, "L": 0.0008282, "C": 0.00082822, "V": 785.85894882, "T": "2017-11-05T17:55:00", "BV": 0.65274978}, {"O": 0.00082822, "H": 0.00082823, "L": 0.0008282, "C": 0.0008282, "V": 1556.38963851, "T": "2017-11-05T18:00:00", "BV": 1.28900647}, {"O": 0.0008282, "H": 0.00083136, "L": 0.0008282, "C": 0.0008311, "V": 1269.75568705, "T": "2017-11-05T18:05:00", "BV": 1.05182497}, {"O": 0.0008288, "H": 0.00083132, "L": 0.0008282, "C": 0.0008288, "V": 1124.29240054, "T": "2017-11-05T18:10:00", "BV": 0.93262586}, {"O": 0.0008288, "H": 0.000829, "L": 0.0008282, "C": 0.00082824, "V": 794.15953947, "T": "2017-11-05T18:15:00", "BV": 0.65800944}, {"O": 0.00082824, "H": 0.00083134, "L": 0.00082686, "C": 0.0008282, "V": 1688.08382938, "T": "2017-11-05T18:20:00", "BV": 1.39905303}, {"O": 0.0008282, "H": 0.00083124, "L": 0.00082686, "C": 0.000827, "V": 1788.65334698, "T": "2017-11-05T18:25:00", "BV": 1.48116248}, {"O": 0.000827, "H": 0.00083113, "L": 0.00082686, "C": 0.0008311, "V": 979.69794233, "T": "2017-11-05T18:30:00", "BV": 0.81061446}, {"O": 0.00082703, "H": 0.00083114, "L": 0.00082701, "C": 0.00083112, "V": 1899.37294611, "T": "2017-11-05T18:35:00", "BV": 1.57109825}, {"O": 0.00083112, "H": 0.00083136, "L": 0.0008269, "C": 0.00083032, "V": 2376.58794398, "T": "2017-11-05T18:40:00", "BV": 1.97524601}, {"O": 0.00083032, "H": 0.00083032, "L": 0.00082699, "C": 0.00082715, "V": 348.29130327, "T": "2017-11-05T18:45:00", "BV": 0.28817301}, {"O": 0.00082715, "H": 0.00083032, "L": 0.00082517, "C": 0.00082688, "V": 931.35898442, "T": "2017-11-05T18:50:00", "BV": 0.76966077}, {"O": 0.00082688, "H": 0.00083312, "L": 0.000825, "C": 0.00082501, "V": 3932.48396659, "T": "2017-11-05T18:55:00", "BV": 3.25099123}, {"O": 0.00082501, "H": 0.000832, "L": 0.000825, "C": 0.000825, "V": 1659.64116578, "T": "2017-11-05T19:00:00", "BV": 1.36945438}, {"O": 0.000825, "H": 0.00082999, "L": 0.000825, "C": 0.000826, "V": 653.17722997, "T": "2017-11-05T19:05:00", "BV": 0.53905929}, {"O": 0.000826, "H": 0.00083092, "L": 0.000826, "C": 0.00082601, "V": 375.18316052, "T": "2017-11-05T19:10:00", "BV": 0.31073473}, {"O": 0.00082601, "H": 0.000831, "L": 0.00082461, "C": 0.00082461, "V": 825.4302363, "T": "2017-11-05T19:15:00", "BV": 0.68165906}, {"O": 0.00082461, "H": 0.000825, "L": 0.00082388, "C": 0.00082388, "V": 1437.26423535, "T": "2017-11-05T19:20:00", "BV": 1.1846448}, {"O": 0.00082379, "H": 0.00082563, "L": 0.00082256, "C": 0.00082256, "V": 1156.48212938, "T": "2017-11-05T19:25:00", "BV": 0.95307264}, {"O": 0.00082256, "H": 0.000823, "L": 0.0008204, "C": 0.00082041, "V": 3071.36000427, "T": "2017-11-05T19:30:00", "BV": 2.52390197}, {"O": 0.00082041, "H": 0.000823, "L": 0.00082018, "C": 0.0008202, "V": 1205.70055836, "T": "2017-11-05T19:35:00", "BV": 0.99104112}, {"O": 0.0008202, "H": 0.00082404, "L": 0.00082003, "C": 0.00082404, "V": 2099.50988567, "T": "2017-11-05T19:40:00", "BV": 1.72359381}, {"O": 0.00082404, "H": 0.0008277, "L": 0.00082299, "C": 0.0008277, "V": 626.85099072, "T": "2017-11-05T19:45:00", "BV": 0.51770629}, {"O": 0.000828, "H": 0.00082999, "L": 0.0008277, "C": 0.0008277, "V": 1103.89223468, "T": "2017-11-05T19:50:00", "BV": 0.9143663}, {"O": 0.0008277, "H": 0.00082989, "L": 0.00082733, "C": 0.000828, "V": 2094.26387297, "T": "2017-11-05T19:55:00", "BV": 1.7342951}, {"O": 0.000828, "H": 0.00082801, "L": 0.000821, "C": 0.000821, "V": 4090.01772892, "T": "2017-11-05T20:00:00", "BV": 3.37806186}, {"O": 0.00082118, "H": 0.000825, "L": 0.0008201, "C": 0.00082066, "V": 998.73870778, "T": "2017-11-05T20:05:00", "BV": 0.81951391}, {"O": 0.00082096, "H": 0.00082287, "L": 0.0008201, "C": 0.0008201, "V": 1758.32439565, "T": "2017-11-05T20:10:00", "BV": 1.44367467}, {"O": 0.00082011, "H": 0.00082195, "L": 0.0008201, "C": 0.00082021, "V": 580.1682615, "T": "2017-11-05T20:15:00", "BV": 0.4766327}, {"O": 0.00082011, "H": 0.00082193, "L": 0.00082008, "C": 0.00082008, "V": 6856.69721676, "T": "2017-11-05T20:20:00", "BV": 5.62365584}, {"O": 0.00082015, "H": 0.00082395, "L": 0.00082008, "C": 0.00082395, "V": 2572.10757955, "T": "2017-11-05T20:25:00", "BV": 2.11070637}, {"O": 0.00082492, "H": 0.00082972, "L": 0.00082195, "C": 0.00082195, "V": 554.72267913, "T": "2017-11-05T20:30:00", "BV": 0.4573129}, {"O": 0.00082195, "H": 0.00082892, "L": 0.00082195, "C": 0.00082778, "V": 522.32907007, "T": "2017-11-05T20:35:00", "BV": 0.43131367}, {"O": 0.00082309, "H": 0.00082707, "L": 0.00082194, "C": 0.00082194, "V": 759.80280817, "T": "2017-11-05T20:40:00", "BV": 0.62588094}, {"O": 0.00082195, "H": 0.00082725, "L": 0.00082008, "C": 0.00082008, "V": 2091.51536062, "T": "2017-11-05T20:45:00", "BV": 1.72182295}, {"O": 0.00082008, "H": 0.00082742, "L": 0.00082008, "C": 0.00082193, "V": 497.10354874, "T": "2017-11-05T20:50:00", "BV": 0.40984862}, {"O": 0.00082193, "H": 0.00082193, "L": 0.00082008, "C": 0.00082193, "V": 2428.62587135, "T": "2017-11-05T20:55:00", "BV": 1.99362397}, {"O": 0.00082009, "H": 0.00082194, "L": 0.00082002, "C": 0.00082003, "V": 2191.42645613, "T": "2017-11-05T21:00:00", "BV": 1.79904519}, {"O": 0.00082003, "H": 0.00082491, "L": 0.00082, "C": 0.00082491, "V": 1076.13380125, "T": "2017-11-05T21:05:00", "BV": 0.88325286}, {"O": 0.00082554, "H": 0.00082642, "L": 0.00082554, "C": 0.00082554, "V": 558.04704223, "T": "2017-11-05T21:10:00", "BV": 0.46075916}, {"O": 0.00082554, "H": 0.00082748, "L": 0.00082, "C": 0.00082736, "V": 2390.52308641, "T": "2017-11-05T21:15:00", "BV": 1.96477034}, {"O": 0.00082726, "H": 0.0008352, "L": 0.00082642, "C": 0.0008342, "V": 9376.85692341, "T": "2017-11-05T21:20:00", "BV": 7.78490711}, {"O": 0.0008352, "H": 0.00084731, "L": 0.0008342, "C": 0.00083831, "V": 10061.51180506, "T": "2017-11-05T21:25:00", "BV": 8.47416524}, {"O": 0.00083902, "H": 0.00084725, "L": 0.00083832, "C": 0.00084487, "V": 4775.47000932, "T": "2017-11-05T21:30:00", "BV": 4.03339997}, {"O": 0.00083913, "H": 0.00084792, "L": 0.00083903, "C": 0.00084725, "V": 5458.9991498, "T": "2017-11-05T21:35:00", "BV": 4.60516534}, {"O": 0.00084792, "H": 0.0008532, "L": 0.00084483, "C": 0.00084952, "V": 5281.99440039, "T": "2017-11-05T21:40:00", "BV": 4.48588785}, {"O": 0.00084885, "H": 0.00086261, "L": 0.00084885, "C": 0.000857, "V": 10767.17395733, "T": "2017-11-05T21:45:00", "BV": 9.23555393}, {"O": 0.000857, "H": 0.0008625, "L": 0.00085074, "C": 0.0008619, "V": 8026.52499578, "T": "2017-11-05T21:50:00", "BV": 6.88970363}, {"O": 0.00086189, "H": 0.0008706, "L": 0.00086001, "C": 0.00087, "V": 4583.54791869, "T": "2017-11-05T21:55:00", "BV": 3.97228145}, {"O": 0.0008706, "H": 0.0008747, "L": 0.00086001, "C": 0.00086498, "V": 8577.99301551, "T": "2017-11-05T22:00:00", "BV": 7.43235958}, {"O": 0.00086001, "H": 0.00086498, "L": 0.00084306, "C": 0.00084306, "V": 6877.57576961, "T": "2017-11-05T22:05:00", "BV": 5.84157929}, {"O": 0.00084306, "H": 0.00084306, "L": 0.00083903, "C": 0.00084289, "V": 3305.37119053, "T": "2017-11-05T22:10:00", "BV": 2.77954032}, {"O": 0.00084289, "H": 0.00085, "L": 0.00084, "C": 0.00084998, "V": 2954.32390359, "T": "2017-11-05T22:15:00", "BV": 2.49370671}, {"O": 0.00084998, "H": 0.000854, "L": 0.00084998, "C": 0.000854, "V": 3030.26294983, "T": "2017-11-05T22:20:00", "BV": 2.57889261}, {"O": 0.00085401, "H": 0.000855, "L": 0.000854, "C": 0.00085422, "V": 812.81070911, "T": "2017-11-05T22:25:00", "BV": 0.69435322}, {"O": 0.00085425, "H": 0.000855, "L": 0.00085, "C": 0.00085, "V": 1516.25676144, "T": "2017-11-05T22:30:00", "BV": 1.29433175}, {"O": 0.00085, "H": 0.000852, "L": 0.00084003, "C": 0.00084031, "V": 2175.92335309, "T": "2017-11-05T22:35:00", "BV": 1.84067911}, {"O": 0.000841, "H": 0.0008486, "L": 0.00084031, "C": 0.0008486, "V": 915.57079621, "T": "2017-11-05T22:40:00", "BV": 0.77398273}, {"O": 0.00084831, "H": 0.0008485, "L": 0.000845, "C": 0.00084849, "V": 740.72599995, "T": "2017-11-05T22:45:00", "BV": 0.62672179}, {"O": 0.00084849, "H": 0.0008485, "L": 0.000845, "C": 0.0008485, "V": 1606.07282711, "T": "2017-11-05T22:50:00", "BV": 1.3614675}, {"O": 0.0008485, "H": 0.00085105, "L": 0.0008485, "C": 0.00085105, "V": 695.559037, "T": "2017-11-05T22:55:00", "BV": 0.59080007}, {"O": 0.00085108, "H": 0.00086505, "L": 0.00085105, "C": 0.00086505, "V": 4018.24189162, "T": "2017-11-05T23:00:00", "BV": 3.4517945}, {"O": 0.00086505, "H": 0.00086599, "L": 0.000855, "C": 0.000855, "V": 3368.44688973, "T": "2017-11-05T23:05:00", "BV": 2.88792025}, {"O": 0.000855, "H": 0.00085557, "L": 0.0008488, "C": 0.0008488, "V": 2926.67068897, "T": "2017-11-05T23:10:00", "BV": 2.49510723}, {"O": 0.00084882, "H": 0.0008556, "L": 0.00084623, "C": 0.00084623, "V": 2248.25647492, "T": "2017-11-05T23:15:00", "BV": 1.90926771}, {"O": 0.00084689, "H": 0.0008556, "L": 0.0008467, "C": 0.00085001, "V": 323.53045584, "T": "2017-11-05T23:20:00", "BV": 0.27527218}, {"O": 0.00085481, "H": 0.00086504, "L": 0.00085261, "C": 0.00086504, "V": 4752.83759866, "T": "2017-11-05T23:25:00", "BV": 4.09915999}, {"O": 0.00086423, "H": 0.00086504, "L": 0.00086208, "C": 0.00086217, "V": 1797.24685208, "T": "2017-11-05T23:30:00", "BV": 1.55199072}, {"O": 0.00086226, "H": 0.000864, "L": 0.0008618, "C": 0.0008618, "V": 771.19774028, "T": "2017-11-05T23:35:00", "BV": 0.6649003}, {"O": 0.0008618, "H": 0.00086191, "L": 0.00085419, "C": 0.00085419, "V": 5846.73530834, "T": "2017-11-05T23:40:00", "BV": 4.99826071}, {"O": 0.00085376, "H": 0.00085419, "L": 0.00085001, "C": 0.00085419, "V": 1427.91913357, "T": "2017-11-05T23:45:00", "BV": 1.21457714}, {"O": 0.00085102, "H": 0.00085419, "L": 0.00084817, "C": 0.00085383, "V": 1381.31354975, "T": "2017-11-05T23:50:00", "BV": 1.17542181}, {"O": 0.0008487, "H": 0.00085283, "L": 0.0008455, "C": 0.00085258, "V": 2017.66162691, "T": "2017-11-05T23:55:00", "BV": 1.70931672}, {"O": 0.00085257, "H": 0.00085257, "L": 0.00084348, "C": 0.0008509, "V": 1124.90510306, "T": "2017-11-06T00:00:00", "BV": 0.95168913}, {"O": 0.00085057, "H": 0.000853, "L": 0.00085057, "C": 0.000853, "V": 1488.94928049, "T": "2017-11-06T00:05:00", "BV": 1.26906215}, {"O": 0.00085249, "H": 0.000853, "L": 0.000847, "C": 0.000847, "V": 2133.17203874, "T": "2017-11-06T00:10:00", "BV": 1.80803032}, {"O": 0.00085, "H": 0.0008513, "L": 0.000847, "C": 0.00085, "V": 745.94221319, "T": "2017-11-06T00:15:00", "BV": 0.63232701}, {"O": 0.00085131, "H": 0.00085131, "L": 0.00084714, "C": 0.0008499, "V": 505.67530848, "T": "2017-11-06T00:20:00", "BV": 0.42982092}, {"O": 0.0008498, "H": 0.00085, "L": 0.000847, "C": 0.00085, "V": 2660.24886202, "T": "2017-11-06T00:25:00", "BV": 2.25482751}, {"O": 0.00085, "H": 0.00085535, "L": 0.00084709, "C": 0.00085535, "V": 1189.2077256, "T": "2017-11-06T00:30:00", "BV": 1.01225291}, {"O": 0.00085527, "H": 0.00085989, "L": 0.00085001, "C": 0.00085536, "V": 2337.34101, "T": "2017-11-06T00:35:00", "BV": 1.99492085}, {"O": 0.00085948, "H": 0.00085948, "L": 0.00084843, "C": 0.00084941, "V": 1305.97703972, "T": "2017-11-06T00:40:00", "BV": 1.11610997}, {"O": 0.00084958, "H": 0.000855, "L": 0.00084958, "C": 0.000855, "V": 1290.76687955, "T": "2017-11-06T00:45:00", "BV": 1.09887857}, {"O": 0.000855, "H": 0.000859, "L": 0.00085055, "C": 0.00085385, "V": 7036.68774238, "T": "2017-11-06T00:50:00", "BV": 6.03222676}, {"O": 0.00085385, "H": 0.00085881, "L": 0.00085085, "C": 0.00085108, "V": 543.49573492, "T": "2017-11-06T00:55:00", "BV": 0.4636454}, {"O": 0.00085101, "H": 0.00085513, "L": 0.0008503, "C": 0.00085513, "V": 3649.46852569, "T": "2017-11-06T01:00:00", "BV": 3.10542637}, {"O": 0.0008503, "H": 0.00085772, "L": 0.0008503, "C": 0.00085763, "V": 2262.21726348, "T": "2017-11-06T01:05:00", "BV": 1.93270173}, {"O": 0.00085055, "H": 0.00085767, "L": 0.00085055, "C": 0.0008513, "V": 344.26045528, "T": "2017-11-06T01:10:00", "BV": 0.29364722}, {"O": 0.00085131, "H": 0.00085884, "L": 0.0008513, "C": 0.00085137, "V": 713.00196468, "T": "2017-11-06T01:15:00", "BV": 0.61030382}, {"O": 0.00085133, "H": 0.00085887, "L": 0.0008513, "C": 0.00085133, "V": 1240.86699513, "T": "2017-11-06T01:20:00", "BV": 1.05847182}, {"O": 0.00085133, "H": 0.00085887, "L": 0.00085133, "C": 0.0008525, "V": 591.44008689, "T": "2017-11-06T01:25:00", "BV": 0.5062775}, {"O": 0.0008525, "H": 0.00085839, "L": 0.0008513, "C": 0.0008513, "V": 2428.48706022, "T": "2017-11-06T01:30:00", "BV": 2.0711226}, {"O": 0.0008513, "H": 0.00085828, "L": 0.0008503, "C": 0.0008515, "V": 1612.2523116, "T": "2017-11-06T01:35:00", "BV": 1.37776334}, {"O": 0.00085151, "H": 0.000855, "L": 0.00085151, "C": 0.00085151, "V": 1976.0425415, "T": "2017-11-06T01:40:00", "BV": 1.68415798}, {"O": 0.00085151, "H": 0.00085414, "L": 0.00085151, "C": 0.000854, "V": 770.86542029, "T": "2017-11-06T01:45:00", "BV": 0.65659228}, {"O": 0.000854, "H": 0.000854, "L": 0.00084857, "C": 0.00084858, "V": 1808.82366156, "T": "2017-11-06T01:50:00", "BV": 1.53910692}, {"O": 0.00084858, "H": 0.00084866, "L": 0.00084858, "C": 0.00084861, "V": 424.3812512, "T": "2017-11-06T01:55:00", "BV": 0.36014579}, {"O": 0.00084861, "H": 0.00084866, "L": 0.00084656, "C": 0.00084656, "V": 4115.20612543, "T": "2017-11-06T02:00:00", "BV": 3.48946912}, {"O": 0.00084656, "H": 0.00084861, "L": 0.00084533, "C": 0.00084535, "V": 907.70289813, "T": "2017-11-06T02:05:00", "BV": 0.76832255}, {"O": 0.00084535, "H": 0.00084866, "L": 0.00084254, "C": 0.00084254, "V": 5331.95784002, "T": "2017-11-06T02:10:00", "BV": 4.49994831}, {"O": 0.00084254, "H": 0.00084722, "L": 0.0008412, "C": 0.00084121, "V": 1961.43118098, "T": "2017-11-06T02:15:00", "BV": 1.65148834}, {"O": 0.00084121, "H": 0.00084866, "L": 0.00084102, "C": 0.00084339, "V": 1164.07272243, "T": "2017-11-06T02:20:00", "BV": 0.98312381}, {"O": 0.00084339, "H": 0.000855, "L": 0.00084339, "C": 0.000844, "V": 1399.34677155, "T": "2017-11-06T02:25:00", "BV": 1.19282333}, {"O": 0.000844, "H": 0.0008549, "L": 0.00084353, "C": 0.00084596, "V": 274.87435693, "T": "2017-11-06T02:30:00", "BV": 0.23277366}, {"O": 0.00084598, "H": 0.000855, "L": 0.00084598, "C": 0.00084685, "V": 920.63237446, "T": "2017-11-06T02:35:00", "BV": 0.7801699}, {"O": 0.00084686, "H": 0.00085499, "L": 0.00084111, "C": 0.00084422, "V": 4330.34309251, "T": "2017-11-06T02:40:00", "BV": 3.67451981}, {"O": 0.00084485, "H": 0.0008548, "L": 0.00084485, "C": 0.00084486, "V": 840.69790652, "T": "2017-11-06T02:45:00", "BV": 0.71259514}, {"O": 0.00084486, "H": 0.00085462, "L": 0.00084486, "C": 0.00084559, "V": 924.81550248, "T": "2017-11-06T02:50:00", "BV": 0.78684191}, {"O": 0.00084559, "H": 0.00085, "L": 0.00084485, "C": 0.00084486, "V": 2108.69470769, "T": "2017-11-06T02:55:00", "BV": 1.78418437}, {"O": 0.00084486, "H": 0.00085448, "L": 0.00084486, "C": 0.00084724, "V": 11392.28141885, "T": "2017-11-06T03:00:00", "BV": 9.68307965}, {"O": 0.00084729, "H": 0.0008585, "L": 0.00084729, "C": 0.00085309, "V": 1225.2970252, "T": "2017-11-06T03:05:00", "BV": 1.04725501}, {"O": 0.0008533, "H": 0.000866, "L": 0.0008533, "C": 0.00086597, "V": 6312.08562176, "T": "2017-11-06T03:10:00", "BV": 5.44044184}, {"O": 0.00086282, "H": 0.00087, "L": 0.00086282, "C": 0.0008694, "V": 8054.85720673, "T": "2017-11-06T03:15:00", "BV": 6.98690923}, {"O": 0.0008694, "H": 0.00088, "L": 0.0008694, "C": 0.00087353, "V": 8930.45753901, "T": "2017-11-06T03:20:00", "BV": 7.83307003}, {"O": 0.0008744, "H": 0.000882, "L": 0.00087361, "C": 0.00088, "V": 11461.59798066, "T": "2017-11-06T03:25:00", "BV": 10.09914672}, {"O": 0.00088, "H": 0.0008825, "L": 0.00087002, "C": 0.00087398, "V": 12103.41922422, "T": "2017-11-06T03:30:00", "BV": 10.65360129}, {"O": 0.00087398, "H": 0.0008769, "L": 0.00087046, "C": 0.00087531, "V": 3363.24986915, "T": "2017-11-06T03:35:00", "BV": 2.93725559}, {"O": 0.00087531, "H": 0.0008825, "L": 0.00087531, "C": 0.00088238, "V": 4244.06226979, "T": "2017-11-06T03:40:00", "BV": 3.74038159}, {"O": 0.00088238, "H": 0.00088238, "L": 0.0008758, "C": 0.00087596, "V": 3875.14564428, "T": "2017-11-06T03:45:00", "BV": 3.40351938}, {"O": 0.00087596, "H": 0.00087842, "L": 0.00087531, "C": 0.00087595, "V": 3559.18497139, "T": "2017-11-06T03:50:00", "BV": 3.11975733}, {"O": 0.00087596, "H": 0.00087596, "L": 0.00087073, "C": 0.00087108, "V": 3203.90639653, "T": "2017-11-06T03:55:00", "BV": 2.80467207}, {"O": 0.00087592, "H": 0.00087594, "L": 0.00087108, "C": 0.00087118, "V": 1361.86139286, "T": "2017-11-06T04:00:00", "BV": 1.19035513}, {"O": 0.00087122, "H": 0.00088, "L": 0.00087113, "C": 0.00088, "V": 3711.69331215, "T": "2017-11-06T04:05:00", "BV": 3.24695359}, {"O": 0.00087929, "H": 0.00088503, "L": 0.00087929, "C": 0.00088445, "V": 7029.59098526, "T": "2017-11-06T04:10:00", "BV": 6.21172379}, {"O": 0.00088445, "H": 0.00088824, "L": 0.00088444, "C": 0.00088444, "V": 5295.6837413, "T": "2017-11-06T04:15:00", "BV": 4.69422717}, {"O": 0.00088444, "H": 0.00088881, "L": 0.00088444, "C": 0.00088447, "V": 1500.63082087, "T": "2017-11-06T04:20:00", "BV": 1.32940689}, {"O": 0.00088447, "H": 0.00089255, "L": 0.00088444, "C": 0.00089124, "V": 6186.81882092, "T": "2017-11-06T04:25:00", "BV": 5.50928748}, {"O": 0.00089124, "H": 0.00089429, "L": 0.00089086, "C": 0.0008914, "V": 2603.98903501, "T": "2017-11-06T04:30:00", "BV": 2.32397594}, {"O": 0.0008914, "H": 0.00089631, "L": 0.0008914, "C": 0.00089552, "V": 7237.93811632, "T": "2017-11-06T04:35:00", "BV": 6.47731474}, {"O": 0.00089552, "H": 0.00089794, "L": 0.00088784, "C": 0.00088875, "V": 10049.48326863, "T": "2017-11-06T04:40:00", "BV": 8.98607608}, {"O": 0.00088875, "H": 0.00089388, "L": 0.00088213, "C": 0.00088213, "V": 7264.50080072, "T": "2017-11-06T04:45:00", "BV": 6.43622084}, {"O": 0.00088213, "H": 0.00088213, "L": 0.00087929, "C": 0.0008793, "V": 2215.94136934, "T": "2017-11-06T04:50:00", "BV": 1.95008614}, {"O": 0.000882, "H": 0.00088212, "L": 0.0008793, "C": 0.00087931, "V": 2210.73513103, "T": "2017-11-06T04:55:00", "BV": 1.94742559}, {"O": 0.00087931, "H": 0.00089, "L": 0.00087814, "C": 0.00088965, "V": 16666.8206971, "T": "2017-11-06T05:00:00", "BV": 14.74597507}, {"O": 0.000882, "H": 0.00088962, "L": 0.00087762, "C": 0.00087762, "V": 5689.57954938, "T": "2017-11-06T05:05:00", "BV": 5.00181225}, {"O": 0.00087762, "H": 0.00087777, "L": 0.0008711, "C": 0.0008711, "V": 3743.54826145, "T": "2017-11-06T05:10:00", "BV": 3.27015781}, {"O": 0.0008711, "H": 0.0008711, "L": 0.00086479, "C": 0.00086479, "V": 6431.837934, "T": "2017-11-06T05:15:00", "BV": 5.57584681}, {"O": 0.00086519, "H": 0.00086519, "L": 0.000863, "C": 0.000863, "V": 2499.22753161, "T": "2017-11-06T05:20:00", "BV": 2.16096385}, {"O": 0.000863, "H": 0.000863, "L": 0.00085632, "C": 0.00086, "V": 4636.03496877, "T": "2017-11-06T05:25:00", "BV": 3.98081386}, {"O": 0.00086066, "H": 0.00086518, "L": 0.00086, "C": 0.00086156, "V": 4057.56530253, "T": "2017-11-06T05:30:00", "BV": 3.49300428}, {"O": 0.00086156, "H": 0.00086807, "L": 0.00086106, "C": 0.00086302, "V": 1593.96496194, "T": "2017-11-06T05:35:00", "BV": 1.37951035}, {"O": 0.000864, "H": 0.00087124, "L": 0.000864, "C": 0.000871, "V": 1335.5927867, "T": "2017-11-06T05:40:00", "BV": 1.16003336}, {"O": 0.000871, "H": 0.000872, "L": 0.000871, "C": 0.000871, "V": 3563.1691783, "T": "2017-11-06T05:45:00", "BV": 3.10414049}, {"O": 0.000871, "H": 0.00087292, "L": 0.000868, "C": 0.00087149, "V": 1407.42018315, "T": "2017-11-06T05:50:00", "BV": 1.22601758}, {"O": 0.00087149, "H": 0.00087255, "L": 0.0008679, "C": 0.000868, "V": 2222.42700894, "T": "2017-11-06T05:55:00", "BV": 1.92992624}, {"O": 0.0008681, "H": 0.0008681, "L": 0.0008626, "C": 0.000864, "V": 3864.61148147, "T": "2017-11-06T06:00:00", "BV": 3.34903516}, {"O": 0.0008626, "H": 0.0008626, "L": 0.0008575, "C": 0.0008575, "V": 2113.16359115, "T": "2017-11-06T06:05:00", "BV": 1.81726154}, {"O": 0.0008575, "H": 0.00086989, "L": 0.0008575, "C": 0.0008587, "V": 1750.14789293, "T": "2017-11-06T06:10:00", "BV": 1.50856581}, {"O": 0.00086096, "H": 0.00086965, "L": 0.00085635, "C": 0.000858, "V": 5048.19473853, "T": "2017-11-06T06:15:00", "BV": 4.33355995}, {"O": 0.000858, "H": 0.00086376, "L": 0.00085165, "C": 0.00085633, "V": 7103.29032194, "T": "2017-11-06T06:20:00", "BV": 6.07432751}, {"O": 0.00085633, "H": 0.00086029, "L": 0.00085252, "C": 0.00085277, "V": 1128.85072723, "T": "2017-11-06T06:25:00", "BV": 0.96470673}, {"O": 0.00085285, "H": 0.00086021, "L": 0.00085285, "C": 0.00085385, "V": 458.16711797, "T": "2017-11-06T06:30:00", "BV": 0.39120378}, {"O": 0.00085385, "H": 0.00086287, "L": 0.00085385, "C": 0.00085644, "V": 1377.13076221, "T": "2017-11-06T06:35:00", "BV": 1.18363292}, {"O": 0.00085644, "H": 0.00086223, "L": 0.00085644, "C": 0.00085644, "V": 488.82591823, "T": "2017-11-06T06:40:00", "BV": 0.4195599}, {"O": 0.00085644, "H": 0.00085998, "L": 0.00085173, "C": 0.00085173, "V": 1217.12335661, "T": "2017-11-06T06:45:00", "BV": 1.039231}, {"O": 0.00085174, "H": 0.00085998, "L": 0.00085173, "C": 0.00085192, "V": 1606.55236677, "T": "2017-11-06T06:50:00", "BV": 1.37128059}, {"O": 0.00085192, "H": 0.000861, "L": 0.00085175, "C": 0.00085178, "V": 1240.2609059, "T": "2017-11-06T06:55:00", "BV": 1.06610337}, {"O": 0.00085178, "H": 0.00086078, "L": 0.00085178, "C": 0.00085579, "V": 7817.54613598, "T": "2017-11-06T07:00:00", "BV": 6.66236629}, {"O": 0.00085579, "H": 0.00086043, "L": 0.00085203, "C": 0.00085204, "V": 572.53856616, "T": "2017-11-06T07:05:00", "BV": 0.48844576}, {"O": 0.00085898, "H": 0.00085899, "L": 0.00085204, "C": 0.00085308, "V": 850.92174419, "T": "2017-11-06T07:10:00", "BV": 0.72997234}, {"O": 0.00085302, "H": 0.000858, "L": 0.00085206, "C": 0.00085301, "V": 2103.34748748, "T": "2017-11-06T07:15:00", "BV": 1.79348053}, {"O": 0.00085302, "H": 0.00085302, "L": 0.00085206, "C": 0.00085302, "V": 1357.39380973, "T": "2017-11-06T07:20:00", "BV": 1.15769396}, {"O": 0.00085209, "H": 0.00085502, "L": 0.00085209, "C": 0.00085502, "V": 2840.31522844, "T": "2017-11-06T07:25:00", "BV": 2.42326729}, {"O": 0.00085502, "H": 0.00086, "L": 0.00085313, "C": 0.00085992, "V": 1498.18589862, "T": "2017-11-06T07:30:00", "BV": 1.28706419}, {"O": 0.00085471, "H": 0.00086079, "L": 0.0008535, "C": 0.00086074, "V": 4381.25382619, "T": "2017-11-06T07:35:00", "BV": 3.75134361}, {"O": 0.00086074, "H": 0.00086079, "L": 0.0008538, "C": 0.00085395, "V": 2827.78991978, "T": "2017-11-06T07:40:00", "BV": 2.42613688}, {"O": 0.00085395, "H": 0.00085875, "L": 0.00085206, "C": 0.00085206, "V": 3760.35776354, "T": "2017-11-06T07:45:00", "BV": 3.20813789}, {"O": 0.00085206, "H": 0.00085206, "L": 0.000849, "C": 0.00085043, "V": 5699.31802319, "T": "2017-11-06T07:50:00", "BV": 4.84711641}, {"O": 0.00085043, "H": 0.00085892, "L": 0.00084909, "C": 0.00085834, "V": 1761.81895844, "T": "2017-11-06T07:55:00", "BV": 1.50706392}, {"O": 0.00085807, "H": 0.00085817, "L": 0.00085042, "C": 0.000852, "V": 550.02334989, "T": "2017-11-06T08:00:00", "BV": 0.46927887}, {"O": 0.000852, "H": 0.000856, "L": 0.000852, "C": 0.000853, "V": 148.9804418, "T": "2017-11-06T08:05:00", "BV": 0.127085}, {"O": 0.000854, "H": 0.00085599, "L": 0.000853, "C": 0.00085599, "V": 1137.83034174, "T": "2017-11-06T08:10:00", "BV": 0.97166119}, {"O": 0.00085599, "H": 0.00085599, "L": 0.00085065, "C": 0.0008531, "V": 2377.87934704, "T": "2017-11-06T08:15:00", "BV": 2.02489503}, {"O": 0.000854, "H": 0.000854, "L": 0.00084844, "C": 0.00085109, "V": 2583.70930828, "T": "2017-11-06T08:20:00", "BV": 2.19890232}, {"O": 0.00085109, "H": 0.00085325, "L": 0.00084844, "C": 0.00084898, "V": 766.02505461, "T": "2017-11-06T08:25:00", "BV": 0.65111612}, {"O": 0.00084906, "H": 0.0008522, "L": 0.00084898, "C": 0.0008501, "V": 2469.98132451, "T": "2017-11-06T08:30:00", "BV": 2.0993821}, {"O": 0.0008501, "H": 0.00085403, "L": 0.00084899, "C": 0.00085334, "V": 3968.49743025, "T": "2017-11-06T08:35:00", "BV": 3.38673798}, {"O": 0.00084931, "H": 0.00085333, "L": 0.00084844, "C": 0.0008524, "V": 994.47574079, "T": "2017-11-06T08:40:00", "BV": 0.84393698}, {"O": 0.00085007, "H": 0.00085569, "L": 0.00084841, "C": 0.00084841, "V": 1537.3862322, "T": "2017-11-06T08:45:00", "BV": 1.30664686}, {"O": 0.00084844, "H": 0.00085, "L": 0.00084765, "C": 0.00084893, "V": 879.3325106, "T": "2017-11-06T08:50:00", "BV": 0.74592941}, {"O": 0.00085, "H": 0.00085582, "L": 0.00084893, "C": 0.00084896, "V": 1982.81536324, "T": "2017-11-06T08:55:00", "BV": 1.68451605}, {"O": 0.00084902, "H": 0.00085499, "L": 0.00084902, "C": 0.00085455, "V": 1192.34638748, "T": "2017-11-06T09:00:00", "BV": 1.0189439}, {"O": 0.00085002, "H": 0.00085486, "L": 0.00085, "C": 0.00085011, "V": 570.43995615, "T": "2017-11-06T09:05:00", "BV": 0.48706187}, {"O": 0.00085006, "H": 0.0008547, "L": 0.00085006, "C": 0.0008508, "V": 4714.57650289, "T": "2017-11-06T09:10:00", "BV": 4.01317513}, {"O": 0.0008547, "H": 0.00085499, "L": 0.00084843, "C": 0.00084843, "V": 2206.00599933, "T": "2017-11-06T09:15:00", "BV": 1.87417373}, {"O": 0.0008547, "H": 0.0008547, "L": 0.000852, "C": 0.00085467, "V": 624.7182937, "T": "2017-11-06T09:20:00", "BV": 0.53385161}, {"O": 0.00085465, "H": 0.00085466, "L": 0.000852, "C": 0.00085208, "V": 1271.18680441, "T": "2017-11-06T09:25:00", "BV": 1.08638519}, {"O": 0.00085208, "H": 0.00085582, "L": 0.00085208, "C": 0.00085581, "V": 1500.17146468, "T": "2017-11-06T09:30:00", "BV": 1.28313412}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085582, "C": 0.00085582, "V": 2029.91069881, "T": "2017-11-06T09:35:00", "BV": 1.73723803}, {"O": 0.00085582, "H": 0.00085582, "L": 0.000852, "C": 0.000852, "V": 2534.27096799, "T": "2017-11-06T09:40:00", "BV": 2.16507654}, {"O": 0.000855, "H": 0.000855, "L": 0.00085129, "C": 0.00085243, "V": 1489.30124123, "T": "2017-11-06T09:45:00", "BV": 1.27051665}, {"O": 0.00085129, "H": 0.00085243, "L": 0.000851, "C": 0.00085203, "V": 1481.36978784, "T": "2017-11-06T09:50:00", "BV": 1.26211291}, {"O": 0.00085203, "H": 0.00085243, "L": 0.0008509, "C": 0.00085243, "V": 3923.06654228, "T": "2017-11-06T09:55:00", "BV": 3.34267166}, {"O": 0.0008509, "H": 0.00085243, "L": 0.0008509, "C": 0.00085243, "V": 1134.96619561, "T": "2017-11-06T10:00:00", "BV": 0.96739526}, {"O": 0.00085243, "H": 0.000855, "L": 0.00085243, "C": 0.000855, "V": 1528.40212873, "T": "2017-11-06T10:05:00", "BV": 1.30335305}, {"O": 0.000855, "H": 0.000855, "L": 0.0008536, "C": 0.000855, "V": 1618.82795447, "T": "2017-11-06T10:10:00", "BV": 1.3829069}, {"O": 0.000855, "H": 0.00085582, "L": 0.00085455, "C": 0.00085582, "V": 3181.11698219, "T": "2017-11-06T10:15:00", "BV": 2.72048224}, {"O": 0.00085582, "H": 0.00086078, "L": 0.0008555, "C": 0.00086071, "V": 7172.96686477, "T": "2017-11-06T10:20:00", "BV": 6.14090891}, {"O": 0.00086071, "H": 0.00086079, "L": 0.00085583, "C": 0.000859, "V": 2010.05341221, "T": "2017-11-06T10:25:00", "BV": 1.72948583}, {"O": 0.000859, "H": 0.00086069, "L": 0.000859, "C": 0.00086, "V": 1990.13799604, "T": "2017-11-06T10:30:00", "BV": 1.70975472}, {"O": 0.00085902, "H": 0.00086079, "L": 0.00085311, "C": 0.00086, "V": 2334.4761634, "T": "2017-11-06T10:35:00", "BV": 2.00598461}, {"O": 0.00086, "H": 0.00086, "L": 0.00085118, "C": 0.00085889, "V": 3013.21031177, "T": "2017-11-06T10:40:00", "BV": 2.57462338}, {"O": 0.00085846, "H": 0.00085959, "L": 0.000853, "C": 0.00085512, "V": 2154.49642374, "T": "2017-11-06T10:45:00", "BV": 1.8500977}, {"O": 0.00085512, "H": 0.00085864, "L": 0.00085413, "C": 0.0008574, "V": 2153.86791538, "T": "2017-11-06T10:50:00", "BV": 1.84442002}, {"O": 0.00085612, "H": 0.00085957, "L": 0.000856, "C": 0.000858, "V": 826.6142749, "T": "2017-11-06T10:55:00", "BV": 0.70884818}, {"O": 0.000858, "H": 0.00085959, "L": 0.00085156, "C": 0.00085156, "V": 2801.88750983, "T": "2017-11-06T11:00:00", "BV": 2.3978288}, {"O": 0.0008574, "H": 0.00085959, "L": 0.00085251, "C": 0.00085957, "V": 2781.41860675, "T": "2017-11-06T11:05:00", "BV": 2.37933123}, {"O": 0.00085957, "H": 0.00085957, "L": 0.00085415, "C": 0.00085953, "V": 1059.13268726, "T": "2017-11-06T11:10:00", "BV": 0.90796401}, {"O": 0.00085953, "H": 0.00086, "L": 0.00085437, "C": 0.00086, "V": 9354.89468337, "T": "2017-11-06T11:15:00", "BV": 8.03492405}, {"O": 0.000855, "H": 0.00086079, "L": 0.00085476, "C": 0.00086078, "V": 1931.14034608, "T": "2017-11-06T11:20:00", "BV": 1.6613909}, {"O": 0.00086079, "H": 0.00086098, "L": 0.00086079, "C": 0.00086089, "V": 529.94625157, "T": "2017-11-06T11:25:00", "BV": 0.45617677}, {"O": 0.00086089, "H": 0.00086267, "L": 0.00086089, "C": 0.000862, "V": 1485.79338692, "T": "2017-11-06T11:30:00", "BV": 1.28062082}, {"O": 0.00086109, "H": 0.000862, "L": 0.00086087, "C": 0.000861, "V": 4637.45943118, "T": "2017-11-06T11:35:00", "BV": 3.99539646}, {"O": 0.000862, "H": 0.00087245, "L": 0.000861, "C": 0.00086291, "V": 4716.88077798, "T": "2017-11-06T11:40:00", "BV": 4.08845628}, {"O": 0.000865, "H": 0.00086849, "L": 0.000864, "C": 0.00086587, "V": 1330.83608099, "T": "2017-11-06T11:45:00", "BV": 1.15371349}, {"O": 0.0008654, "H": 0.00086682, "L": 0.000865, "C": 0.000865, "V": 1826.79943271, "T": "2017-11-06T11:50:00", "BV": 1.58233114}, {"O": 0.0008684, "H": 0.00086849, "L": 0.000865, "C": 0.000868, "V": 2196.45088067, "T": "2017-11-06T11:55:00", "BV": 1.90316059}, {"O": 0.000868, "H": 0.00086849, "L": 0.00086064, "C": 0.00086064, "V": 1876.03851256, "T": "2017-11-06T12:00:00", "BV": 1.62039782}, {"O": 0.00086498, "H": 0.00086839, "L": 0.0008595, "C": 0.00086839, "V": 2231.29846995, "T": "2017-11-06T12:05:00", "BV": 1.9198716}, {"O": 0.00086838, "H": 0.00086838, "L": 0.0008601, "C": 0.00086599, "V": 1936.32814757, "T": "2017-11-06T12:10:00", "BV": 1.67966371}, {"O": 0.00086599, "H": 0.00086624, "L": 0.00086066, "C": 0.000861, "V": 1703.54766802, "T": "2017-11-06T12:15:00", "BV": 1.47416214}, {"O": 0.000865, "H": 0.000865, "L": 0.00085501, "C": 0.00085501, "V": 4710.14039502, "T": "2017-11-06T12:20:00", "BV": 4.04562143}, {"O": 0.00085501, "H": 0.0008555, "L": 0.00085288, "C": 0.00085288, "V": 2617.16936767, "T": "2017-11-06T12:25:00", "BV": 2.23612938}, {"O": 0.00085281, "H": 0.0008574, "L": 0.0008528, "C": 0.00085739, "V": 1173.78055991, "T": "2017-11-06T12:30:00", "BV": 1.00230244}, {"O": 0.00085739, "H": 0.0008574, "L": 0.00085284, "C": 0.0008574, "V": 665.95460025, "T": "2017-11-06T12:35:00", "BV": 0.56945566}, {"O": 0.0008574, "H": 0.0008574, "L": 0.000854, "C": 0.00085727, "V": 455.01708688, "T": "2017-11-06T12:40:00", "BV": 0.38962381}, {"O": 0.00085699, "H": 0.0008574, "L": 0.00085698, "C": 0.00085698, "V": 964.96177919, "T": "2017-11-06T12:45:00", "BV": 0.82707932}, {"O": 0.000856, "H": 0.00085728, "L": 0.00085003, "C": 0.00085728, "V": 7216.10498839, "T": "2017-11-06T12:50:00", "BV": 6.16254097}, {"O": 0.000857, "H": 0.00085729, "L": 0.0008545, "C": 0.000855, "V": 1457.11587528, "T": "2017-11-06T12:55:00", "BV": 1.24817879}, {"O": 0.000855, "H": 0.00085697, "L": 0.00085, "C": 0.00085099, "V": 1993.37564871, "T": "2017-11-06T13:00:00", "BV": 1.69926626}, {"O": 0.00085099, "H": 0.00085555, "L": 0.00085007, "C": 0.0008508, "V": 2027.58202276, "T": "2017-11-06T13:05:00", "BV": 1.72573556}, {"O": 0.00085081, "H": 0.00085554, "L": 0.0008508, "C": 0.0008508, "V": 1346.68572434, "T": "2017-11-06T13:10:00", "BV": 1.14597664}, {"O": 0.0008508, "H": 0.00085553, "L": 0.00085025, "C": 0.00085551, "V": 2868.23532301, "T": "2017-11-06T13:15:00", "BV": 2.44741632}, {"O": 0.00085551, "H": 0.00085698, "L": 0.00085029, "C": 0.00085555, "V": 1171.69723734, "T": "2017-11-06T13:20:00", "BV": 1.00234686}, {"O": 0.00085698, "H": 0.00086042, "L": 0.00085555, "C": 0.00085995, "V": 1090.08172122, "T": "2017-11-06T13:25:00", "BV": 0.9362192}, {"O": 0.00085995, "H": 0.00086389, "L": 0.00085993, "C": 0.00086103, "V": 2481.4337426, "T": "2017-11-06T13:30:00", "BV": 2.14063413}, {"O": 0.00086103, "H": 0.000864, "L": 0.00086103, "C": 0.00086113, "V": 1075.55979025, "T": "2017-11-06T13:35:00", "BV": 0.92626687}, {"O": 0.00086113, "H": 0.00086391, "L": 0.00085993, "C": 0.00086016, "V": 567.11079899, "T": "2017-11-06T13:40:00", "BV": 0.48921526}, {"O": 0.00086016, "H": 0.000862, "L": 0.00086008, "C": 0.000862, "V": 1118.3597525, "T": "2017-11-06T13:45:00", "BV": 0.96201116}, {"O": 0.000862, "H": 0.00086389, "L": 0.00086103, "C": 0.00086389, "V": 2816.65742124, "T": "2017-11-06T13:50:00", "BV": 2.43031889}, {"O": 0.00086389, "H": 0.00086648, "L": 0.0008605, "C": 0.00086103, "V": 3841.56477158, "T": "2017-11-06T13:55:00", "BV": 3.31952897}, {"O": 0.0008604, "H": 0.00086103, "L": 0.00086008, "C": 0.00086103, "V": 1407.54254637, "T": "2017-11-06T14:00:00", "BV": 1.21108125}, {"O": 0.00086103, "H": 0.00086649, "L": 0.00086008, "C": 0.00086145, "V": 1627.09102792, "T": "2017-11-06T14:05:00", "BV": 1.40410286}, {"O": 0.0008614, "H": 0.000867, "L": 0.0008614, "C": 0.00086686, "V": 1537.98010443, "T": "2017-11-06T14:10:00", "BV": 1.3311386}, {"O": 0.00086686, "H": 0.000869, "L": 0.00086161, "C": 0.00086213, "V": 1726.51558759, "T": "2017-11-06T14:15:00", "BV": 1.49859469}, {"O": 0.0008631, "H": 0.000869, "L": 0.0008631, "C": 0.0008664, "V": 1187.44486043, "T": "2017-11-06T14:20:00", "BV": 1.02981655}, {"O": 0.0008664, "H": 0.00087, "L": 0.0008664, "C": 0.00086912, "V": 1565.62593927, "T": "2017-11-06T14:25:00", "BV": 1.36015285}, {"O": 0.00087, "H": 0.000872, "L": 0.000869, "C": 0.00086902, "V": 1674.00379312, "T": "2017-11-06T14:30:00", "BV": 1.4576364}, {"O": 0.00086902, "H": 0.00087418, "L": 0.00086902, "C": 0.00087418, "V": 2504.18496612, "T": "2017-11-06T14:35:00", "BV": 2.18494791}, {"O": 0.00087295, "H": 0.00087445, "L": 0.00087282, "C": 0.00087295, "V": 1212.31347304, "T": "2017-11-06T14:40:00", "BV": 1.05973806}, {"O": 0.000873, "H": 0.00087301, "L": 0.0008728, "C": 0.0008728, "V": 1837.76699262, "T": "2017-11-06T14:45:00", "BV": 1.6041576}, {"O": 0.0008728, "H": 0.0008728, "L": 0.00086948, "C": 0.00086999, "V": 1947.44159146, "T": "2017-11-06T14:50:00", "BV": 1.69579742}, {"O": 0.00086951, "H": 0.00087, "L": 0.0008695, "C": 0.00087, "V": 1355.93625227, "T": "2017-11-06T14:55:00", "BV": 1.17949245}, {"O": 0.00086951, "H": 0.00087287, "L": 0.00086951, "C": 0.00087079, "V": 1419.87447998, "T": "2017-11-06T15:00:00", "BV": 1.23577743}, {"O": 0.0008708, "H": 0.00087453, "L": 0.00086951, "C": 0.00086951, "V": 2194.8482796, "T": "2017-11-06T15:05:00", "BV": 1.91506287}, {"O": 0.00086951, "H": 0.0008745, "L": 0.00086951, "C": 0.00087, "V": 1234.51675929, "T": "2017-11-06T15:10:00", "BV": 1.07699996}, {"O": 0.00087, "H": 0.00087452, "L": 0.00086706, "C": 0.00086911, "V": 5747.43660518, "T": "2017-11-06T15:15:00", "BV": 4.99837123}, {"O": 0.0008745, "H": 0.00088188, "L": 0.0008745, "C": 0.00087453, "V": 11032.66750137, "T": "2017-11-06T15:20:00", "BV": 9.69496317}, {"O": 0.00088032, "H": 0.00088201, "L": 0.00087453, "C": 0.00087507, "V": 3654.73334198, "T": "2017-11-06T15:25:00", "BV": 3.21602855}, {"O": 0.000875, "H": 0.00088, "L": 0.000875, "C": 0.00087999, "V": 1002.84804548, "T": "2017-11-06T15:30:00", "BV": 0.88131777}, {"O": 0.00087999, "H": 0.000882, "L": 0.00087999, "C": 0.000881, "V": 1446.19244356, "T": "2017-11-06T15:35:00", "BV": 1.27339668}, {"O": 0.00088154, "H": 0.00088212, "L": 0.00088154, "C": 0.00088154, "V": 3168.61446783, "T": "2017-11-06T15:40:00", "BV": 2.79447824}, {"O": 0.00088154, "H": 0.000882, "L": 0.00087157, "C": 0.00087509, "V": 5663.90676685, "T": "2017-11-06T15:45:00", "BV": 4.9509273}, {"O": 0.00087996, "H": 0.00087996, "L": 0.00087509, "C": 0.00087575, "V": 674.1140521, "T": "2017-11-06T15:50:00", "BV": 0.59131448}, {"O": 0.00087575, "H": 0.00088064, "L": 0.00087575, "C": 0.00088064, "V": 1629.67593783, "T": "2017-11-06T15:55:00", "BV": 1.42973387}, {"O": 0.000881, "H": 0.000881, "L": 0.00087572, "C": 0.00087572, "V": 1046.73613993, "T": "2017-11-06T16:00:00", "BV": 0.92029695}, {"O": 0.00087572, "H": 0.00087573, "L": 0.00086968, "C": 0.00087051, "V": 8221.61297077, "T": "2017-11-06T16:05:00", "BV": 7.18962156}, {"O": 0.00087061, "H": 0.00087559, "L": 0.00087041, "C": 0.0008711, "V": 1606.60815865, "T": "2017-11-06T16:10:00", "BV": 1.40333791}, {"O": 0.0008711, "H": 0.00087559, "L": 0.0008711, "C": 0.00087173, "V": 753.5510041, "T": "2017-11-06T16:15:00", "BV": 0.65888597}, {"O": 0.00087557, "H": 0.00087559, "L": 0.00087194, "C": 0.0008729, "V": 1435.63115852, "T": "2017-11-06T16:20:00", "BV": 1.25577843}, {"O": 0.00087559, "H": 0.00087997, "L": 0.00087301, "C": 0.00087983, "V": 2730.2358871, "T": "2017-11-06T16:25:00", "BV": 2.39829428}, {"O": 0.00087997, "H": 0.000882, "L": 0.00087983, "C": 0.000882, "V": 1923.59094087, "T": "2017-11-06T16:30:00", "BV": 1.69348523}, {"O": 0.000882, "H": 0.00088565, "L": 0.00088198, "C": 0.00088565, "V": 3153.86085509, "T": "2017-11-06T16:35:00", "BV": 2.78951917}, {"O": 0.00088565, "H": 0.00088975, "L": 0.00088535, "C": 0.00088899, "V": 7224.18754185, "T": "2017-11-06T16:40:00", "BV": 6.41494116}, {"O": 0.00088539, "H": 0.00088899, "L": 0.00088501, "C": 0.00088501, "V": 2713.17113328, "T": "2017-11-06T16:45:00", "BV": 2.40646308}, {"O": 0.00088501, "H": 0.00088897, "L": 0.00088501, "C": 0.00088604, "V": 804.59091951, "T": "2017-11-06T16:50:00", "BV": 0.71276688}, {"O": 0.00088604, "H": 0.00088897, "L": 0.00088604, "C": 0.00088605, "V": 696.71391788, "T": "2017-11-06T16:55:00", "BV": 0.61817716}, {"O": 0.00088693, "H": 0.00088792, "L": 0.00088605, "C": 0.00088704, "V": 1507.20826691, "T": "2017-11-06T17:00:00", "BV": 1.33577336}, {"O": 0.00088704, "H": 0.00088897, "L": 0.00088704, "C": 0.00088897, "V": 4048.84544284, "T": "2017-11-06T17:05:00", "BV": 3.5973352}, {"O": 0.00088896, "H": 0.00088899, "L": 0.000888, "C": 0.000888, "V": 1637.35734794, "T": "2017-11-06T17:10:00", "BV": 1.45549841}, {"O": 0.000888, "H": 0.00088896, "L": 0.00088704, "C": 0.00088704, "V": 3163.18226696, "T": "2017-11-06T17:15:00", "BV": 2.80932383}, {"O": 0.00088704, "H": 0.00088899, "L": 0.00088704, "C": 0.00088898, "V": 1299.82030318, "T": "2017-11-06T17:20:00", "BV": 1.15526686}, {"O": 0.00088899, "H": 0.00089054, "L": 0.00088898, "C": 0.00089053, "V": 4319.43284629, "T": "2017-11-06T17:25:00", "BV": 3.84208454}, {"O": 0.00089053, "H": 0.00089392, "L": 0.00089053, "C": 0.00089352, "V": 4716.88017383, "T": "2017-11-06T17:30:00", "BV": 4.20595058}, {"O": 0.00089392, "H": 0.000895, "L": 0.0008925, "C": 0.0008945, "V": 5189.74663891, "T": "2017-11-06T17:35:00", "BV": 4.64060676}, {"O": 0.0008945, "H": 0.000898, "L": 0.0008945, "C": 0.000898, "V": 3720.64427701, "T": "2017-11-06T17:40:00", "BV": 3.33304973}, {"O": 0.000898, "H": 0.0009005, "L": 0.000898, "C": 0.0009005, "V": 13190.95720118, "T": "2017-11-06T17:45:00", "BV": 11.86898636}, {"O": 0.0009005, "H": 0.00090452, "L": 0.00090001, "C": 0.00090298, "V": 8771.33688313, "T": "2017-11-06T17:50:00", "BV": 7.90922669}, {"O": 0.00090452, "H": 0.00090518, "L": 0.00089522, "C": 0.00089522, "V": 18983.84606383, "T": "2017-11-06T17:55:00", "BV": 17.10472999}, {"O": 0.00089522, "H": 0.00089522, "L": 0.00089157, "C": 0.00089208, "V": 3994.92060517, "T": "2017-11-06T18:00:00", "BV": 3.56887408}, {"O": 0.00089157, "H": 0.0008925, "L": 0.00089005, "C": 0.00089014, "V": 4196.44981684, "T": "2017-11-06T18:05:00", "BV": 3.7397072}, {"O": 0.0008902, "H": 0.00090343, "L": 0.00089017, "C": 0.00090251, "V": 1852.68661538, "T": "2017-11-06T18:10:00", "BV": 1.66359793}, {"O": 0.00090251, "H": 0.00090366, "L": 0.00089301, "C": 0.00089317, "V": 3485.7992, "T": "2017-11-06T18:15:00", "BV": 3.13786231}, {"O": 0.00089325, "H": 0.00089899, "L": 0.00089014, "C": 0.0008933, "V": 2582.28061271, "T": "2017-11-06T18:20:00", "BV": 2.30727874}, {"O": 0.00089014, "H": 0.00089867, "L": 0.00088851, "C": 0.00089032, "V": 3005.82210008, "T": "2017-11-06T18:25:00", "BV": 2.68016992}, {"O": 0.00089039, "H": 0.00089799, "L": 0.00089033, "C": 0.0008959, "V": 6054.31265491, "T": "2017-11-06T18:30:00", "BV": 5.40310599}, {"O": 0.0008945, "H": 0.00090033, "L": 0.00089411, "C": 0.00089622, "V": 1930.67762504, "T": "2017-11-06T18:35:00", "BV": 1.7298041}, {"O": 0.00089622, "H": 0.00090155, "L": 0.00089622, "C": 0.00090155, "V": 3149.75789223, "T": "2017-11-06T18:40:00", "BV": 2.83704116}, {"O": 0.00090155, "H": 0.000902, "L": 0.00090063, "C": 0.00090199, "V": 1813.99582896, "T": "2017-11-06T18:45:00", "BV": 1.63595574}, {"O": 0.00090199, "H": 0.00090507, "L": 0.00090199, "C": 0.00090213, "V": 5408.2970243, "T": "2017-11-06T18:50:00", "BV": 4.87907733}, {"O": 0.00090507, "H": 0.00091478, "L": 0.00090213, "C": 0.00091217, "V": 4064.95637853, "T": "2017-11-06T18:55:00", "BV": 3.70387123}, {"O": 0.00091219, "H": 0.00091394, "L": 0.00091, "C": 0.0009139, "V": 6721.87260417, "T": "2017-11-06T19:00:00", "BV": 6.13462375}, {"O": 0.0009139, "H": 0.0009188, "L": 0.00091, "C": 0.0009188, "V": 8065.65978568, "T": "2017-11-06T19:05:00", "BV": 7.37729623}, {"O": 0.00091481, "H": 0.00091928, "L": 0.0009148, "C": 0.0009191, "V": 5195.1614388, "T": "2017-11-06T19:10:00", "BV": 4.77434005}, {"O": 0.000919, "H": 0.0009212, "L": 0.000919, "C": 0.0009212, "V": 11348.67439141, "T": "2017-11-06T19:15:00", "BV": 10.44131956}, {"O": 0.00092091, "H": 0.00094001, "L": 0.00092091, "C": 0.000935, "V": 26546.87799585, "T": "2017-11-06T19:20:00", "BV": 24.6938397}, {"O": 0.00093992, "H": 0.00094874, "L": 0.00093, "C": 0.00094874, "V": 31462.3719833, "T": "2017-11-06T19:25:00", "BV": 29.68702594}, {"O": 0.0009488, "H": 0.00095206, "L": 0.000945, "C": 0.00095206, "V": 22682.84470957, "T": "2017-11-06T19:30:00", "BV": 21.53098098}, {"O": 0.0009522, "H": 0.00096103, "L": 0.000945, "C": 0.00094721, "V": 40323.66477908, "T": "2017-11-06T19:35:00", "BV": 38.44401668}, {"O": 0.00094721, "H": 0.000955, "L": 0.00094035, "C": 0.00094099, "V": 31224.49597739, "T": "2017-11-06T19:40:00", "BV": 29.69955842}, {"O": 0.00094099, "H": 0.000947, "L": 0.00093476, "C": 0.00094098, "V": 14766.98142489, "T": "2017-11-06T19:45:00", "BV": 13.87716153}, {"O": 0.00094098, "H": 0.000945, "L": 0.00093367, "C": 0.00094, "V": 13712.09079122, "T": "2017-11-06T19:50:00", "BV": 12.87667227}, {"O": 0.00093999, "H": 0.000955, "L": 0.00093375, "C": 0.00094892, "V": 7041.19768647, "T": "2017-11-06T19:55:00", "BV": 6.64114343}, {"O": 0.00094834, "H": 0.0009517, "L": 0.00092937, "C": 0.00094584, "V": 8189.43333541, "T": "2017-11-06T20:00:00", "BV": 7.70693292}, {"O": 0.00093367, "H": 0.00095002, "L": 0.00093077, "C": 0.00093517, "V": 13191.83146322, "T": "2017-11-06T20:05:00", "BV": 12.42527619}, {"O": 0.00093518, "H": 0.00093989, "L": 0.00092067, "C": 0.00092707, "V": 6813.67275807, "T": "2017-11-06T20:10:00", "BV": 6.33933331}, {"O": 0.00092707, "H": 0.00092907, "L": 0.00092081, "C": 0.00092879, "V": 5092.40887092, "T": "2017-11-06T20:15:00", "BV": 4.71069715}, {"O": 0.00092879, "H": 0.0009288, "L": 0.00092108, "C": 0.00092199, "V": 4880.14864881, "T": "2017-11-06T20:20:00", "BV": 4.50189106}, {"O": 0.00092199, "H": 0.00092906, "L": 0.00092096, "C": 0.00092096, "V": 2795.30642943, "T": "2017-11-06T20:25:00", "BV": 2.5817078}, {"O": 0.00092096, "H": 0.0009226, "L": 0.00091841, "C": 0.00091841, "V": 8040.62038917, "T": "2017-11-06T20:30:00", "BV": 7.39649166}, {"O": 0.0009185, "H": 0.0009191, "L": 0.00091669, "C": 0.00091713, "V": 5628.03372607, "T": "2017-11-06T20:35:00", "BV": 5.1690686}, {"O": 0.00091713, "H": 0.0009191, "L": 0.00091713, "C": 0.00091713, "V": 2407.75087696, "T": "2017-11-06T20:40:00", "BV": 2.21020673}, {"O": 0.00091713, "H": 0.00092481, "L": 0.00091713, "C": 0.00092481, "V": 1848.29233564, "T": "2017-11-06T20:45:00", "BV": 1.70309844}, {"O": 0.00092481, "H": 0.00092705, "L": 0.0009226, "C": 0.00092261, "V": 2442.93303957, "T": "2017-11-06T20:50:00", "BV": 2.26066736}, {"O": 0.00092499, "H": 0.00092499, "L": 0.000922, "C": 0.000922, "V": 2725.94665783, "T": "2017-11-06T20:55:00", "BV": 2.51553677}, {"O": 0.000922, "H": 0.000922, "L": 0.00091531, "C": 0.00091531, "V": 2032.53762468, "T": "2017-11-06T21:00:00", "BV": 1.86893585}, {"O": 0.00091622, "H": 0.00091643, "L": 0.0009099, "C": 0.000912, "V": 3852.91074927, "T": "2017-11-06T21:05:00", "BV": 3.51416504}, {"O": 0.000912, "H": 0.00091976, "L": 0.0009099, "C": 0.00091111, "V": 4660.76094971, "T": "2017-11-06T21:10:00", "BV": 4.26249742}, {"O": 0.00091204, "H": 0.000923, "L": 0.00091204, "C": 0.0009202, "V": 4027.05230974, "T": "2017-11-06T21:15:00", "BV": 3.70895461}, {"O": 0.0009202, "H": 0.00092142, "L": 0.000916, "C": 0.00091919, "V": 2206.3524276, "T": "2017-11-06T21:20:00", "BV": 2.02878733}, {"O": 0.00091602, "H": 0.00092012, "L": 0.0009138, "C": 0.0009138, "V": 2450.19364767, "T": "2017-11-06T21:25:00", "BV": 2.24779671}, {"O": 0.000916, "H": 0.000916, "L": 0.0009138, "C": 0.00091478, "V": 599.32349699, "T": "2017-11-06T21:30:00", "BV": 0.54811804}, {"O": 0.00091478, "H": 0.00092011, "L": 0.00091385, "C": 0.00091658, "V": 891.2100789, "T": "2017-11-06T21:35:00", "BV": 0.81644199}, {"O": 0.00091659, "H": 0.00091999, "L": 0.000915, "C": 0.000915, "V": 3643.49468656, "T": "2017-11-06T21:40:00", "BV": 3.33938531}, {"O": 0.000915, "H": 0.00091656, "L": 0.000911, "C": 0.00091118, "V": 3410.1483674, "T": "2017-11-06T21:45:00", "BV": 3.11052642}, {"O": 0.00091102, "H": 0.00091385, "L": 0.000911, "C": 0.00091385, "V": 2455.54075334, "T": "2017-11-06T21:50:00", "BV": 2.23869858}, {"O": 0.00091385, "H": 0.00091852, "L": 0.00091385, "C": 0.00091837, "V": 675.18496318, "T": "2017-11-06T21:55:00", "BV": 0.61869201}, {"O": 0.00091835, "H": 0.00091842, "L": 0.00091387, "C": 0.00091782, "V": 1684.56249619, "T": "2017-11-06T22:00:00", "BV": 1.54662684}, {"O": 0.00091782, "H": 0.00091826, "L": 0.00091385, "C": 0.0009175, "V": 1903.18538128, "T": "2017-11-06T22:05:00", "BV": 1.74548995}, {"O": 0.00091823, "H": 0.00091823, "L": 0.00091118, "C": 0.00091118, "V": 3530.75220872, "T": "2017-11-06T22:10:00", "BV": 3.22893757}, {"O": 0.0009123, "H": 0.0009123, "L": 0.0009099, "C": 0.0009099, "V": 4968.26139472, "T": "2017-11-06T22:15:00", "BV": 4.52515223}, {"O": 0.0009099, "H": 0.00091119, "L": 0.000908, "C": 0.00090833, "V": 1859.74469521, "T": "2017-11-06T22:20:00", "BV": 1.69017188}, {"O": 0.00090833, "H": 0.0009099, "L": 0.00090786, "C": 0.00090942, "V": 4671.96877446, "T": "2017-11-06T22:25:00", "BV": 4.24266632}, {"O": 0.00090786, "H": 0.0009099, "L": 0.00090309, "C": 0.00090537, "V": 1876.24782849, "T": "2017-11-06T22:30:00", "BV": 1.70211645}, {"O": 0.00090537, "H": 0.00091122, "L": 0.00090537, "C": 0.0009074, "V": 2048.54681571, "T": "2017-11-06T22:35:00", "BV": 1.86152234}, {"O": 0.0009074, "H": 0.0009112, "L": 0.0009074, "C": 0.00090802, "V": 5711.03155045, "T": "2017-11-06T22:40:00", "BV": 5.18577287}, {"O": 0.00090801, "H": 0.00091737, "L": 0.000908, "C": 0.00091737, "V": 2204.5272675, "T": "2017-11-06T22:45:00", "BV": 2.01130961}, {"O": 0.0009175, "H": 0.00093157, "L": 0.00090731, "C": 0.00093157, "V": 11220.95071416, "T": "2017-11-06T22:50:00", "BV": 10.3489894}, {"O": 0.00093157, "H": 0.00094534, "L": 0.00093076, "C": 0.00094261, "V": 13355.615528, "T": "2017-11-06T22:55:00", "BV": 12.55925632}, {"O": 0.00094499, "H": 0.00094879, "L": 0.00093712, "C": 0.00094492, "V": 11106.31655985, "T": "2017-11-06T23:00:00", "BV": 10.49321492}, {"O": 0.00094584, "H": 0.00094915, "L": 0.0009449, "C": 0.00094493, "V": 5826.98083128, "T": "2017-11-06T23:05:00", "BV": 5.50993121}, {"O": 0.00094492, "H": 0.00095, "L": 0.00093759, "C": 0.000945, "V": 11242.08145898, "T": "2017-11-06T23:10:00", "BV": 10.62718886}, {"O": 0.000945, "H": 0.00095, "L": 0.00094, "C": 0.00094026, "V": 1752.79972111, "T": "2017-11-06T23:15:00", "BV": 1.65305972}, {"O": 0.00094026, "H": 0.00095134, "L": 0.00094013, "C": 0.00094055, "V": 7240.88366981, "T": "2017-11-06T23:20:00", "BV": 6.87016933}, {"O": 0.00094055, "H": 0.0009425, "L": 0.00093759, "C": 0.00093759, "V": 2740.7029589, "T": "2017-11-06T23:25:00", "BV": 2.5757829}, {"O": 0.0009391, "H": 0.0009391, "L": 0.00093292, "C": 0.00093301, "V": 6748.12014254, "T": "2017-11-06T23:30:00", "BV": 6.30853429}, {"O": 0.000933, "H": 0.000937, "L": 0.00093041, "C": 0.00093044, "V": 2721.59935731, "T": "2017-11-06T23:35:00", "BV": 2.5388473}, {"O": 0.00093044, "H": 0.000935, "L": 0.00093044, "C": 0.00093068, "V": 8793.96853738, "T": "2017-11-06T23:40:00", "BV": 8.21534672}, {"O": 0.000934, "H": 0.000934, "L": 0.00093046, "C": 0.00093306, "V": 1312.7738929, "T": "2017-11-06T23:45:00", "BV": 1.22491325}, {"O": 0.0009335, "H": 0.000934, "L": 0.0009269, "C": 0.000928, "V": 3334.83595439, "T": "2017-11-06T23:50:00", "BV": 3.09879279}, {"O": 0.00093, "H": 0.0009346, "L": 0.00093, "C": 0.0009346, "V": 4869.8843169, "T": "2017-11-06T23:55:00", "BV": 4.54057887}, {"O": 0.00093492, "H": 0.00094249, "L": 0.00093492, "C": 0.000937, "V": 4945.79611819, "T": "2017-11-07T00:00:00", "BV": 4.65083679}, {"O": 0.000937, "H": 0.00094095, "L": 0.00092555, "C": 0.000937, "V": 9497.36605137, "T": "2017-11-07T00:05:00", "BV": 8.8331321}, {"O": 0.00093691, "H": 0.00093699, "L": 0.0009264, "C": 0.00092702, "V": 1318.77508013, "T": "2017-11-07T00:10:00", "BV": 1.22903034}, {"O": 0.00092706, "H": 0.00093697, "L": 0.0009265, "C": 0.00092656, "V": 2564.5060551, "T": "2017-11-07T00:15:00", "BV": 2.38559182}, {"O": 0.00092652, "H": 0.00093697, "L": 0.00092652, "C": 0.00092701, "V": 4069.46055192, "T": "2017-11-07T00:20:00", "BV": 3.77630833}, {"O": 0.00092701, "H": 0.00093371, "L": 0.00092701, "C": 0.00092701, "V": 4898.44554098, "T": "2017-11-07T00:25:00", "BV": 4.54518727}, {"O": 0.00093278, "H": 0.00093278, "L": 0.000918, "C": 0.000918, "V": 5425.69522732, "T": "2017-11-07T00:30:00", "BV": 5.00876949}, {"O": 0.00091792, "H": 0.00092, "L": 0.00091634, "C": 0.00091959, "V": 7897.98549416, "T": "2017-11-07T00:35:00", "BV": 7.25118734}, {"O": 0.00091959, "H": 0.00092, "L": 0.00091666, "C": 0.00091677, "V": 2685.59861205, "T": "2017-11-07T00:40:00", "BV": 2.46330429}, {"O": 0.00091677, "H": 0.00092, "L": 0.00091666, "C": 0.000917, "V": 1997.30356423, "T": "2017-11-07T00:45:00", "BV": 1.83233488}, {"O": 0.000918, "H": 0.000918, "L": 0.00091575, "C": 0.00091575, "V": 2463.71780562, "T": "2017-11-07T00:50:00", "BV": 2.25863028}, {"O": 0.00091593, "H": 0.000918, "L": 0.0009096, "C": 0.000918, "V": 2274.09216045, "T": "2017-11-07T00:55:00", "BV": 2.07813152}, {"O": 0.000915, "H": 0.00091997, "L": 0.000915, "C": 0.00091993, "V": 748.14211262, "T": "2017-11-07T01:00:00", "BV": 0.68764555}, {"O": 0.0009152, "H": 0.00091591, "L": 0.0009094, "C": 0.00091042, "V": 1306.41518017, "T": "2017-11-07T01:05:00", "BV": 1.19137246}, {"O": 0.00091042, "H": 0.00091591, "L": 0.00090941, "C": 0.00091105, "V": 468.79822932, "T": "2017-11-07T01:10:00", "BV": 0.42736723}, {"O": 0.00091104, "H": 0.00092, "L": 0.00091104, "C": 0.00092, "V": 2217.77010034, "T": "2017-11-07T01:15:00", "BV": 2.03470459}, {"O": 0.00091592, "H": 0.00092, "L": 0.00091591, "C": 0.00091701, "V": 4460.08115131, "T": "2017-11-07T01:20:00", "BV": 4.09473999}, {"O": 0.00091701, "H": 0.0009205, "L": 0.000917, "C": 0.000918, "V": 628.0931058, "T": "2017-11-07T01:25:00", "BV": 0.57668409}, {"O": 0.000918, "H": 0.00092162, "L": 0.000918, "C": 0.0009205, "V": 249.45169401, "T": "2017-11-07T01:30:00", "BV": 0.22963544}, {"O": 0.0009205, "H": 0.0009205, "L": 0.00091125, "C": 0.00091651, "V": 813.95325194, "T": "2017-11-07T01:35:00", "BV": 0.74581131}, {"O": 0.00091651, "H": 0.00091964, "L": 0.00091651, "C": 0.00091676, "V": 743.70857611, "T": "2017-11-07T01:40:00", "BV": 0.68240963}, {"O": 0.00091676, "H": 0.00091964, "L": 0.00091668, "C": 0.00091964, "V": 1038.72577685, "T": "2017-11-07T01:45:00", "BV": 0.95390901}, {"O": 0.00091964, "H": 0.00092232, "L": 0.00091424, "C": 0.00092232, "V": 1553.64517606, "T": "2017-11-07T01:50:00", "BV": 1.43002121}, {"O": 0.00092232, "H": 0.00092601, "L": 0.00091732, "C": 0.00092601, "V": 2573.51467959, "T": "2017-11-07T01:55:00", "BV": 2.38032113}, {"O": 0.000926, "H": 0.00093002, "L": 0.000926, "C": 0.00093002, "V": 6767.87706016, "T": "2017-11-07T02:00:00", "BV": 6.285647}, {"O": 0.00093002, "H": 0.00093371, "L": 0.00093, "C": 0.00093, "V": 5617.7893009, "T": "2017-11-07T02:05:00", "BV": 5.23980657}, {"O": 0.00093095, "H": 0.00093522, "L": 0.00093, "C": 0.00093456, "V": 3977.7575725, "T": "2017-11-07T02:10:00", "BV": 3.71401169}, {"O": 0.00093408, "H": 0.00093679, "L": 0.00093, "C": 0.00093677, "V": 4960.44545574, "T": "2017-11-07T02:15:00", "BV": 4.64364357}, {"O": 0.00093697, "H": 0.00093697, "L": 0.00093, "C": 0.00093036, "V": 6401.71212225, "T": "2017-11-07T02:20:00", "BV": 5.99391165}, {"O": 0.00093036, "H": 0.00094149, "L": 0.00093036, "C": 0.00093651, "V": 3374.65882865, "T": "2017-11-07T02:25:00", "BV": 3.16178102}, {"O": 0.00093651, "H": 0.00094, "L": 0.00093651, "C": 0.00093651, "V": 2798.02597386, "T": "2017-11-07T02:30:00", "BV": 2.62061284}, {"O": 0.00093651, "H": 0.00093651, "L": 0.00093035, "C": 0.00093645, "V": 4563.83861086, "T": "2017-11-07T02:35:00", "BV": 4.27358996}, {"O": 0.000936, "H": 0.00093642, "L": 0.00093035, "C": 0.0009315, "V": 1072.49881052, "T": "2017-11-07T02:40:00", "BV": 1.00111635}, {"O": 0.00093035, "H": 0.00093035, "L": 0.0009265, "C": 0.0009265, "V": 1129.0503445, "T": "2017-11-07T02:45:00", "BV": 1.04990376}, {"O": 0.0009265, "H": 0.000936, "L": 0.0009264, "C": 0.00092812, "V": 1272.70719834, "T": "2017-11-07T02:50:00", "BV": 1.18595343}, {"O": 0.0009265, "H": 0.00092812, "L": 0.0009237, "C": 0.00092375, "V": 1646.17946216, "T": "2017-11-07T02:55:00", "BV": 1.52293752}, {"O": 0.00092812, "H": 0.00092927, "L": 0.000923, "C": 0.00092799, "V": 1839.16960994, "T": "2017-11-07T03:00:00", "BV": 1.70264935}, {"O": 0.00092799, "H": 0.00092799, "L": 0.0009224, "C": 0.00092246, "V": 640.01385406, "T": "2017-11-07T03:05:00", "BV": 0.59210361}, {"O": 0.00092264, "H": 0.00092799, "L": 0.0009224, "C": 0.0009224, "V": 1022.42226089, "T": "2017-11-07T03:10:00", "BV": 0.94370399}, {"O": 0.00092241, "H": 0.000927, "L": 0.0009224, "C": 0.0009224, "V": 1031.02852729, "T": "2017-11-07T03:15:00", "BV": 0.95280097}, {"O": 0.0009224, "H": 0.000927, "L": 0.00091918, "C": 0.00091928, "V": 937.77924715, "T": "2017-11-07T03:20:00", "BV": 0.86360414}, {"O": 0.00091928, "H": 0.000927, "L": 0.00091928, "C": 0.000927, "V": 1226.61792864, "T": "2017-11-07T03:25:00", "BV": 1.13427467}, {"O": 0.00092698, "H": 0.00092698, "L": 0.00092637, "C": 0.00092697, "V": 284.79753538, "T": "2017-11-07T03:30:00", "BV": 0.26390769}, {"O": 0.00092697, "H": 0.00092697, "L": 0.00092, "C": 0.00092003, "V": 1361.72196547, "T": "2017-11-07T03:35:00", "BV": 1.25939276}, {"O": 0.00092005, "H": 0.00093516, "L": 0.00092003, "C": 0.00092526, "V": 4240.2484401, "T": "2017-11-07T03:40:00", "BV": 3.92812272}, {"O": 0.00092547, "H": 0.00093487, "L": 0.00092547, "C": 0.0009266, "V": 297.32216688, "T": "2017-11-07T03:45:00", "BV": 0.27746404}, {"O": 0.00092692, "H": 0.00093516, "L": 0.00092692, "C": 0.00093516, "V": 1105.15539311, "T": "2017-11-07T03:50:00", "BV": 1.03283812}, {"O": 0.00093514, "H": 0.00093514, "L": 0.00092702, "C": 0.000935, "V": 1016.85176955, "T": "2017-11-07T03:55:00", "BV": 0.94941191}, {"O": 0.000935, "H": 0.000935, "L": 0.00093, "C": 0.000935, "V": 520.80279962, "T": "2017-11-07T04:00:00", "BV": 0.48537466}, {"O": 0.000935, "H": 0.000935, "L": 0.00093, "C": 0.00093, "V": 244.77013153, "T": "2017-11-07T04:05:00", "BV": 0.22776171}, {"O": 0.00092741, "H": 0.00093, "L": 0.00092729, "C": 0.00092937, "V": 962.3884607, "T": "2017-11-07T04:10:00", "BV": 0.893896}, {"O": 0.00092937, "H": 0.00093, "L": 0.0009266, "C": 0.0009266, "V": 389.28885728, "T": "2017-11-07T04:15:00", "BV": 0.36131122}, {"O": 0.0009266, "H": 0.00092945, "L": 0.00092604, "C": 0.00092604, "V": 161.46083143, "T": "2017-11-07T04:20:00", "BV": 0.1496211}, {"O": 0.00092643, "H": 0.00092945, "L": 0.00092643, "C": 0.00092644, "V": 1962.35961594, "T": "2017-11-07T04:25:00", "BV": 1.81893368}, {"O": 0.00092745, "H": 0.00093645, "L": 0.00092657, "C": 0.00092801, "V": 2544.30131691, "T": "2017-11-07T04:30:00", "BV": 2.3698565}, {"O": 0.00092801, "H": 0.00092801, "L": 0.00092643, "C": 0.00092643, "V": 529.95148027, "T": "2017-11-07T04:35:00", "BV": 0.49156889}, {"O": 0.00092604, "H": 0.00092895, "L": 0.00092555, "C": 0.00092555, "V": 1395.50788587, "T": "2017-11-07T04:40:00", "BV": 1.29451595}, {"O": 0.00092895, "H": 0.00093386, "L": 0.00092346, "C": 0.00093167, "V": 552.43159757, "T": "2017-11-07T04:45:00", "BV": 0.51222917}, {"O": 0.00092352, "H": 0.00092352, "L": 0.00092037, "C": 0.000922, "V": 1774.70703859, "T": "2017-11-07T04:50:00", "BV": 1.63731701}, {"O": 0.00092126, "H": 0.00092258, "L": 0.0009193, "C": 0.0009199, "V": 1653.17101905, "T": "2017-11-07T04:55:00", "BV": 1.52260666}, {"O": 0.0009199, "H": 0.00092, "L": 0.00090961, "C": 0.00091764, "V": 9213.84588334, "T": "2017-11-07T05:00:00", "BV": 8.41715839}, {"O": 0.00091764, "H": 0.00091909, "L": 0.00091264, "C": 0.00091697, "V": 812.81828095, "T": "2017-11-07T05:05:00", "BV": 0.7426833}, {"O": 0.00091687, "H": 0.00091687, "L": 0.00090681, "C": 0.00090682, "V": 2888.98948174, "T": "2017-11-07T05:10:00", "BV": 2.62294852}, {"O": 0.00090682, "H": 0.00091005, "L": 0.00090682, "C": 0.00091, "V": 1258.26564966, "T": "2017-11-07T05:15:00", "BV": 1.14441758}, {"O": 0.00091, "H": 0.00091, "L": 0.00090642, "C": 0.00090642, "V": 1178.17383022, "T": "2017-11-07T05:20:00", "BV": 1.06849624}, {"O": 0.00090642, "H": 0.00090643, "L": 0.00090555, "C": 0.00090643, "V": 2555.30046099, "T": "2017-11-07T05:25:00", "BV": 2.31509041}, {"O": 0.00090643, "H": 0.00090971, "L": 0.00090564, "C": 0.00090971, "V": 389.46060649, "T": "2017-11-07T05:30:00", "BV": 0.35316203}, {"O": 0.00090971, "H": 0.0009155, "L": 0.00090971, "C": 0.00091105, "V": 407.09606698, "T": "2017-11-07T05:35:00", "BV": 0.37143049}, {"O": 0.00091105, "H": 0.00091547, "L": 0.00090971, "C": 0.000912, "V": 1392.97011382, "T": "2017-11-07T05:40:00", "BV": 1.27062943}, {"O": 0.00091197, "H": 0.00091628, "L": 0.00091195, "C": 0.00091627, "V": 1540.94678918, "T": "2017-11-07T05:45:00", "BV": 1.40691394}, {"O": 0.00091256, "H": 0.00091628, "L": 0.00090971, "C": 0.00091628, "V": 1567.12558189, "T": "2017-11-07T05:50:00", "BV": 1.43376029}, {"O": 0.00091623, "H": 0.00091628, "L": 0.00090891, "C": 0.00091, "V": 323.07710858, "T": "2017-11-07T05:55:00", "BV": 0.29520345}, {"O": 0.00091623, "H": 0.00091628, "L": 0.00091223, "C": 0.00091223, "V": 995.75625685, "T": "2017-11-07T06:00:00", "BV": 0.91234871}, {"O": 0.00091626, "H": 0.00091627, "L": 0.00090673, "C": 0.00090673, "V": 3740.63778317, "T": "2017-11-07T06:05:00", "BV": 3.42256388}, {"O": 0.00091258, "H": 0.00091442, "L": 0.00090737, "C": 0.00091166, "V": 262.80913752, "T": "2017-11-07T06:10:00", "BV": 0.23922976}, {"O": 0.00091238, "H": 0.00091764, "L": 0.00091166, "C": 0.00091627, "V": 3568.82640562, "T": "2017-11-07T06:15:00", "BV": 3.27038339}, {"O": 0.00091764, "H": 0.00092125, "L": 0.0009165, "C": 0.00092125, "V": 3176.88441128, "T": "2017-11-07T06:20:00", "BV": 2.92131044}, {"O": 0.0009212, "H": 0.00092211, "L": 0.00091962, "C": 0.00092211, "V": 1551.565749, "T": "2017-11-07T06:25:00", "BV": 1.42871922}, {"O": 0.00092211, "H": 0.00092352, "L": 0.00091799, "C": 0.000918, "V": 1333.38748346, "T": "2017-11-07T06:30:00", "BV": 1.22628341}, {"O": 0.000918, "H": 0.00092285, "L": 0.000918, "C": 0.0009201, "V": 1313.47501395, "T": "2017-11-07T06:35:00", "BV": 1.20879271}, {"O": 0.0009201, "H": 0.00092403, "L": 0.0009201, "C": 0.00092285, "V": 1471.01638541, "T": "2017-11-07T06:40:00", "BV": 1.35717606}, {"O": 0.00092285, "H": 0.000925, "L": 0.00091805, "C": 0.000925, "V": 1774.57383564, "T": "2017-11-07T06:45:00", "BV": 1.6389451}, {"O": 0.000925, "H": 0.0009264, "L": 0.00092303, "C": 0.0009264, "V": 1002.73228643, "T": "2017-11-07T06:50:00", "BV": 0.92770753}, {"O": 0.0009264, "H": 0.00093111, "L": 0.00092508, "C": 0.00092508, "V": 3027.0360847, "T": "2017-11-07T06:55:00", "BV": 2.80991045}, {"O": 0.00093, "H": 0.00093093, "L": 0.000929, "C": 0.00092992, "V": 201.83866566, "T": "2017-11-07T07:00:00", "BV": 0.18765446}, {"O": 0.00092992, "H": 0.0009325, "L": 0.000929, "C": 0.000929, "V": 1744.14629912, "T": "2017-11-07T07:05:00", "BV": 1.62320994}, {"O": 0.000929, "H": 0.00093244, "L": 0.00092511, "C": 0.00093243, "V": 983.13187263, "T": "2017-11-07T07:10:00", "BV": 0.91161808}, {"O": 0.00093209, "H": 0.0009321, "L": 0.00092522, "C": 0.0009318, "V": 855.09541771, "T": "2017-11-07T07:15:00", "BV": 0.79326979}, {"O": 0.00093171, "H": 0.00093175, "L": 0.00092525, "C": 0.00092526, "V": 154.52178047, "T": "2017-11-07T07:20:00", "BV": 0.14361463}, {"O": 0.00092526, "H": 0.0009311, "L": 0.00092522, "C": 0.0009306, "V": 5165.75272012, "T": "2017-11-07T07:25:00", "BV": 4.79994603}, {"O": 0.0009306, "H": 0.0009311, "L": 0.000927, "C": 0.00092966, "V": 586.74775583, "T": "2017-11-07T07:30:00", "BV": 0.54547822}, {"O": 0.0009279, "H": 0.0009311, "L": 0.000927, "C": 0.0009311, "V": 1937.79559069, "T": "2017-11-07T07:35:00", "BV": 1.80154029}, {"O": 0.00092967, "H": 0.0009359, "L": 0.00092967, "C": 0.0009359, "V": 2378.03178616, "T": "2017-11-07T07:40:00", "BV": 2.21588912}, {"O": 0.00093476, "H": 0.00093645, "L": 0.00092729, "C": 0.0009296, "V": 4015.57151808, "T": "2017-11-07T07:45:00", "BV": 3.73917351}, {"O": 0.00092731, "H": 0.00092855, "L": 0.0009273, "C": 0.0009273, "V": 544.73294559, "T": "2017-11-07T07:50:00", "BV": 0.50522298}, {"O": 0.0009273, "H": 0.00093346, "L": 0.0009266, "C": 0.00092661, "V": 2165.44440719, "T": "2017-11-07T07:55:00", "BV": 2.00856805}, {"O": 0.0009266, "H": 0.00093345, "L": 0.00092602, "C": 0.00093344, "V": 659.03108138, "T": "2017-11-07T08:00:00", "BV": 0.61172438}, {"O": 0.00092602, "H": 0.00093645, "L": 0.00092602, "C": 0.00093344, "V": 2013.85935314, "T": "2017-11-07T08:05:00", "BV": 1.87873274}, {"O": 0.00093625, "H": 0.00093625, "L": 0.000924, "C": 0.000924, "V": 4266.57001324, "T": "2017-11-07T08:10:00", "BV": 3.95099024}, {"O": 0.000924, "H": 0.00093277, "L": 0.00092299, "C": 0.00092602, "V": 4681.0390202, "T": "2017-11-07T08:15:00", "BV": 4.323397}, {"O": 0.0009245, "H": 0.00092602, "L": 0.00092201, "C": 0.00092201, "V": 2927.83607946, "T": "2017-11-07T08:20:00", "BV": 2.70271697}, {"O": 0.00092201, "H": 0.00092202, "L": 0.0009131, "C": 0.0009131, "V": 1711.88417035, "T": "2017-11-07T08:25:00", "BV": 1.57501179}, {"O": 0.0009179, "H": 0.00091901, "L": 0.00091293, "C": 0.00091293, "V": 2995.93516673, "T": "2017-11-07T08:30:00", "BV": 2.73890594}, {"O": 0.00091899, "H": 0.00091899, "L": 0.00091128, "C": 0.000915, "V": 1679.05735609, "T": "2017-11-07T08:35:00", "BV": 1.53533993}, {"O": 0.000915, "H": 0.000915, "L": 0.00091293, "C": 0.000913, "V": 555.90043127, "T": "2017-11-07T08:40:00", "BV": 0.50822301}, {"O": 0.00091499, "H": 0.000915, "L": 0.00091299, "C": 0.00091407, "V": 497.03963371, "T": "2017-11-07T08:45:00", "BV": 0.45468403}, {"O": 0.00091407, "H": 0.00091407, "L": 0.00091127, "C": 0.00091127, "V": 2664.29613213, "T": "2017-11-07T08:50:00", "BV": 2.43212743}, {"O": 0.00091111, "H": 0.000913, "L": 0.00091111, "C": 0.0009127, "V": 826.25235417, "T": "2017-11-07T08:55:00", "BV": 0.75361043}, {"O": 0.000913, "H": 0.000913, "L": 0.0009125, "C": 0.0009127, "V": 235.05802368, "T": "2017-11-07T09:00:00", "BV": 0.21459758}, {"O": 0.0009125, "H": 0.00091347, "L": 0.000912, "C": 0.00091347, "V": 1904.28411808, "T": "2017-11-07T09:05:00", "BV": 1.73857338}, {"O": 0.00091356, "H": 0.000915, "L": 0.0009112, "C": 0.00091345, "V": 1530.96900485, "T": "2017-11-07T09:10:00", "BV": 1.39824166}, {"O": 0.0009112, "H": 0.00091345, "L": 0.0009101, "C": 0.00091111, "V": 3154.97588158, "T": "2017-11-07T09:15:00", "BV": 2.87363943}, {"O": 0.00091111, "H": 0.000915, "L": 0.00091, "C": 0.000915, "V": 5455.71648305, "T": "2017-11-07T09:20:00", "BV": 4.96718866}, {"O": 0.000911, "H": 0.000915, "L": 0.000911, "C": 0.00091299, "V": 332.19237463, "T": "2017-11-07T09:25:00", "BV": 0.30300256}, {"O": 0.0009113, "H": 0.00091772, "L": 0.0009113, "C": 0.00091772, "V": 1033.89164731, "T": "2017-11-07T09:30:00", "BV": 0.94503248}, {"O": 0.00091772, "H": 0.00092036, "L": 0.00091772, "C": 0.00092028, "V": 773.56016037, "T": "2017-11-07T09:35:00", "BV": 0.71105016}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00091413, "C": 0.00091413, "V": 794.916827, "T": "2017-11-07T09:40:00", "BV": 0.72811724}, {"O": 0.00091953, "H": 0.00091953, "L": 0.00091368, "C": 0.0009177, "V": 152.09477286, "T": "2017-11-07T09:45:00", "BV": 0.13909237}, {"O": 0.00091868, "H": 0.00091868, "L": 0.00091367, "C": 0.00091367, "V": 166.80027561, "T": "2017-11-07T09:50:00", "BV": 0.15254054}, {"O": 0.00091367, "H": 0.00092001, "L": 0.00091124, "C": 0.00092001, "V": 723.24815964, "T": "2017-11-07T09:55:00", "BV": 0.66364593}, {"O": 0.00092001, "H": 0.00092459, "L": 0.00092001, "C": 0.00092459, "V": 1698.53154915, "T": "2017-11-07T10:00:00", "BV": 1.56842346}, {"O": 0.00092456, "H": 0.00092457, "L": 0.00092, "C": 0.00092, "V": 364.35737798, "T": "2017-11-07T10:05:00", "BV": 0.33555753}, {"O": 0.00092457, "H": 0.00092457, "L": 0.00092, "C": 0.00092, "V": 757.46753413, "T": "2017-11-07T10:10:00", "BV": 0.69697701}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092, "C": 0.00092, "V": 455.85278158, "T": "2017-11-07T10:15:00", "BV": 0.41938606}, {"O": 0.00092, "H": 0.00092459, "L": 0.00092, "C": 0.00092001, "V": 2010.51059676, "T": "2017-11-07T10:20:00", "BV": 1.85744186}, {"O": 0.00092001, "H": 0.00092355, "L": 0.00091798, "C": 0.00091798, "V": 1036.98192933, "T": "2017-11-07T10:25:00", "BV": 0.95232187}, {"O": 0.00091777, "H": 0.00092001, "L": 0.00091357, "C": 0.00092, "V": 250.64690168, "T": "2017-11-07T10:30:00", "BV": 0.22942606}, {"O": 0.00092001, "H": 0.00092023, "L": 0.00092, "C": 0.00092023, "V": 573.33234273, "T": "2017-11-07T10:35:00", "BV": 0.5274736}, {"O": 0.00092129, "H": 0.00092459, "L": 0.000921, "C": 0.00092129, "V": 1793.61633663, "T": "2017-11-07T10:40:00", "BV": 1.65361996}, {"O": 0.00092129, "H": 0.00092482, "L": 0.00092129, "C": 0.00092459, "V": 169.95778557, "T": "2017-11-07T10:45:00", "BV": 0.15679565}, {"O": 0.00092459, "H": 0.00092472, "L": 0.000923, "C": 0.000924, "V": 676.54839295, "T": "2017-11-07T10:50:00", "BV": 0.62465896}, {"O": 0.000924, "H": 0.000924, "L": 0.000923, "C": 0.000923, "V": 785.22974837, "T": "2017-11-07T10:55:00", "BV": 0.72514143}, {"O": 0.00092201, "H": 0.000923, "L": 0.000921, "C": 0.0009229, "V": 938.15613785, "T": "2017-11-07T11:00:00", "BV": 0.86515852}, {"O": 0.000921, "H": 0.0009229, "L": 0.000921, "C": 0.0009229, "V": 1901.32457648, "T": "2017-11-07T11:05:00", "BV": 1.75178131}, {"O": 0.000921, "H": 0.0009229, "L": 0.000921, "C": 0.0009229, "V": 336.03220737, "T": "2017-11-07T11:10:00", "BV": 0.30966421}, {"O": 0.0009229, "H": 0.0009229, "L": 0.00092101, "C": 0.00092289, "V": 532.01405642, "T": "2017-11-07T11:15:00", "BV": 0.49078174}, {"O": 0.00092288, "H": 0.000923, "L": 0.00092198, "C": 0.00092289, "V": 580.16692931, "T": "2017-11-07T11:20:00", "BV": 0.53546006}, {"O": 0.0009228, "H": 0.00092289, "L": 0.00091659, "C": 0.00091659, "V": 983.67926268, "T": "2017-11-07T11:25:00", "BV": 0.90270478}, {"O": 0.00091659, "H": 0.00092241, "L": 0.00091659, "C": 0.00091659, "V": 2279.26740248, "T": "2017-11-07T11:30:00", "BV": 2.09059299}, {"O": 0.0009166, "H": 0.00092232, "L": 0.0009166, "C": 0.0009166, "V": 3128.52128228, "T": "2017-11-07T11:35:00", "BV": 2.87204769}, {"O": 0.00091668, "H": 0.00091668, "L": 0.0009166, "C": 0.00091668, "V": 1710.70246802, "T": "2017-11-07T11:40:00", "BV": 1.56816095}, {"O": 0.00091668, "H": 0.0009224, "L": 0.00091668, "C": 0.00092239, "V": 1459.22977764, "T": "2017-11-07T11:45:00", "BV": 1.33921633}, {"O": 0.00091668, "H": 0.00092241, "L": 0.00091663, "C": 0.00092236, "V": 587.49804733, "T": "2017-11-07T11:50:00", "BV": 0.54122782}, {"O": 0.00092199, "H": 0.00092235, "L": 0.00091663, "C": 0.00091663, "V": 903.91521549, "T": "2017-11-07T11:55:00", "BV": 0.83056651}, {"O": 0.00091665, "H": 0.00092236, "L": 0.00091655, "C": 0.00091659, "V": 2527.12262646, "T": "2017-11-07T12:00:00", "BV": 2.31688705}, {"O": 0.00091659, "H": 0.00092241, "L": 0.000916, "C": 0.0009224, "V": 885.64012892, "T": "2017-11-07T12:05:00", "BV": 0.8139972}, {"O": 0.0009224, "H": 0.0009224, "L": 0.00091633, "C": 0.0009224, "V": 64.99908818, "T": "2017-11-07T12:10:00", "BV": 0.05977303}, {"O": 0.0009224, "H": 0.0009224, "L": 0.0009172, "C": 0.00092239, "V": 1824.68657814, "T": "2017-11-07T12:15:00", "BV": 1.67940379}, {"O": 0.00091721, "H": 0.00092238, "L": 0.0009172, "C": 0.0009172, "V": 2160.03193383, "T": "2017-11-07T12:20:00", "BV": 1.986073}, {"O": 0.0009172, "H": 0.0009172, "L": 0.00091633, "C": 0.00091682, "V": 301.53574911, "T": "2017-11-07T12:25:00", "BV": 0.27647016}, {"O": 0.00091688, "H": 0.00091688, "L": 0.000914, "C": 0.00091632, "V": 5966.29989993, "T": "2017-11-07T12:30:00", "BV": 5.46691674}, {"O": 0.00091416, "H": 0.00091632, "L": 0.000912, "C": 0.00091632, "V": 3715.98564623, "T": "2017-11-07T12:35:00", "BV": 3.4001704}, {"O": 0.0009139, "H": 0.0009139, "L": 0.0009118, "C": 0.0009118, "V": 1287.15133857, "T": "2017-11-07T12:40:00", "BV": 1.17473663}, {"O": 0.0009117, "H": 0.0009134, "L": 0.00091054, "C": 0.0009106, "V": 469.15534265, "T": "2017-11-07T12:45:00", "BV": 0.42736266}, {"O": 0.0009106, "H": 0.0009106, "L": 0.00091043, "C": 0.00091043, "V": 459.20984193, "T": "2017-11-07T12:50:00", "BV": 0.41812239}, {"O": 0.0009106, "H": 0.00091367, "L": 0.00091043, "C": 0.00091141, "V": 740.29165302, "T": "2017-11-07T12:55:00", "BV": 0.67460949}, {"O": 0.00091093, "H": 0.00091367, "L": 0.00091003, "C": 0.00091367, "V": 555.47372631, "T": "2017-11-07T13:00:00", "BV": 0.50592201}, {"O": 0.00091012, "H": 0.00091362, "L": 0.000909, "C": 0.00090965, "V": 2852.14723284, "T": "2017-11-07T13:05:00", "BV": 2.59783688}, {"O": 0.00090901, "H": 0.00090967, "L": 0.00090575, "C": 0.00090575, "V": 7143.68368003, "T": "2017-11-07T13:10:00", "BV": 6.48398779}, {"O": 0.00090575, "H": 0.00090895, "L": 0.0009036, "C": 0.00090379, "V": 3038.93787532, "T": "2017-11-07T13:15:00", "BV": 2.75182489}, {"O": 0.00090379, "H": 0.000905, "L": 0.0009036, "C": 0.000905, "V": 3576.26853043, "T": "2017-11-07T13:20:00", "BV": 3.2352453}, {"O": 0.000905, "H": 0.000905, "L": 0.00090361, "C": 0.000905, "V": 10232.53608672, "T": "2017-11-07T13:25:00", "BV": 9.26036348}, {"O": 0.000905, "H": 0.000905, "L": 0.0009037, "C": 0.0009037, "V": 3577.72247689, "T": "2017-11-07T13:30:00", "BV": 3.23731637}, {"O": 0.00090369, "H": 0.000905, "L": 0.0009035, "C": 0.0009037, "V": 4040.70844345, "T": "2017-11-07T13:35:00", "BV": 3.65495924}, {"O": 0.000905, "H": 0.000905, "L": 0.0009035, "C": 0.000905, "V": 7261.98259989, "T": "2017-11-07T13:40:00", "BV": 6.56949489}, {"O": 0.000905, "H": 0.000905, "L": 0.00090002, "C": 0.00090308, "V": 3572.11613238, "T": "2017-11-07T13:45:00", "BV": 3.22032521}, {"O": 0.00090308, "H": 0.00090308, "L": 0.00090008, "C": 0.00090308, "V": 1735.88598584, "T": "2017-11-07T13:50:00", "BV": 1.56647625}, {"O": 0.000905, "H": 0.000905, "L": 0.0009001, "C": 0.00090308, "V": 4600.51469224, "T": "2017-11-07T13:55:00", "BV": 4.16086779}, {"O": 0.0009016, "H": 0.000905, "L": 0.0009016, "C": 0.00090499, "V": 1653.99504471, "T": "2017-11-07T14:00:00", "BV": 1.49567758}, {"O": 0.00090499, "H": 0.000905, "L": 0.00089, "C": 0.0008935, "V": 16524.14928085, "T": "2017-11-07T14:05:00", "BV": 14.82032992}, {"O": 0.000895, "H": 0.00089521, "L": 0.00089163, "C": 0.00089521, "V": 2016.25971445, "T": "2017-11-07T14:10:00", "BV": 1.80254557}, {"O": 0.0008948, "H": 0.00089744, "L": 0.00089348, "C": 0.00089732, "V": 1402.03178316, "T": "2017-11-07T14:15:00", "BV": 1.25370146}, {"O": 0.00089722, "H": 0.00090568, "L": 0.00089348, "C": 0.00090264, "V": 7452.55882011, "T": "2017-11-07T14:20:00", "BV": 6.71524168}, {"O": 0.00089413, "H": 0.00089555, "L": 0.00088147, "C": 0.00088172, "V": 11287.29578457, "T": "2017-11-07T14:25:00", "BV": 10.0476667}, {"O": 0.00088696, "H": 0.00089176, "L": 0.00088555, "C": 0.00089167, "V": 12430.80082945, "T": "2017-11-07T14:30:00", "BV": 11.07474406}, {"O": 0.00089167, "H": 0.00089251, "L": 0.00089, "C": 0.00089251, "V": 907.56614801, "T": "2017-11-07T14:35:00", "BV": 0.80793813}, {"O": 0.00089251, "H": 0.00089602, "L": 0.00089, "C": 0.00089248, "V": 3060.4835695, "T": "2017-11-07T14:40:00", "BV": 2.73254778}, {"O": 0.0008925, "H": 0.0008958, "L": 0.000891, "C": 0.00089573, "V": 3717.8393655, "T": "2017-11-07T14:45:00", "BV": 3.32975739}, {"O": 0.00089566, "H": 0.00089793, "L": 0.00089324, "C": 0.00089791, "V": 4433.83048374, "T": "2017-11-07T14:50:00", "BV": 3.97166877}, {"O": 0.00089618, "H": 0.00089618, "L": 0.00089353, "C": 0.00089353, "V": 1839.10599857, "T": "2017-11-07T14:55:00", "BV": 1.64433877}, {"O": 0.00089353, "H": 0.0008937, "L": 0.00089, "C": 0.00089258, "V": 3038.65585601, "T": "2017-11-07T15:00:00", "BV": 2.71061588}, {"O": 0.00089258, "H": 0.00089851, "L": 0.00089, "C": 0.0008937, "V": 2934.20453725, "T": "2017-11-07T15:05:00", "BV": 2.62246615}, {"O": 0.0008937, "H": 0.00089853, "L": 0.0008906, "C": 0.0008936, "V": 1002.62991114, "T": "2017-11-07T15:10:00", "BV": 0.89533305}, {"O": 0.0008936, "H": 0.0008936, "L": 0.00088206, "C": 0.00088695, "V": 4108.02717231, "T": "2017-11-07T15:15:00", "BV": 3.64251746}, {"O": 0.00088695, "H": 0.00088968, "L": 0.00088481, "C": 0.0008881, "V": 1698.37810237, "T": "2017-11-07T15:20:00", "BV": 1.50929373}, {"O": 0.0008881, "H": 0.00089016, "L": 0.000888, "C": 0.00089016, "V": 2350.75065358, "T": "2017-11-07T15:25:00", "BV": 2.08964055}, {"O": 0.00089016, "H": 0.000902, "L": 0.00088969, "C": 0.0008937, "V": 4190.17715759, "T": "2017-11-07T15:30:00", "BV": 3.76152961}, {"O": 0.00090095, "H": 0.000902, "L": 0.00089465, "C": 0.00089826, "V": 690.91317687, "T": "2017-11-07T15:35:00", "BV": 0.620259}, {"O": 0.00089826, "H": 0.00089826, "L": 0.00089543, "C": 0.00089653, "V": 2341.93356312, "T": "2017-11-07T15:40:00", "BV": 2.1004281}, {"O": 0.00089653, "H": 0.00089673, "L": 0.00089, "C": 0.00089, "V": 2982.88744264, "T": "2017-11-07T15:45:00", "BV": 2.66789269}, {"O": 0.00089063, "H": 0.00089669, "L": 0.00088969, "C": 0.0008897, "V": 8262.15217149, "T": "2017-11-07T15:50:00", "BV": 7.35410063}, {"O": 0.0008897, "H": 0.00089666, "L": 0.00088252, "C": 0.00088674, "V": 10650.78200677, "T": "2017-11-07T15:55:00", "BV": 9.48143227}, {"O": 0.00088536, "H": 0.00088758, "L": 0.00088226, "C": 0.000884, "V": 990.74262137, "T": "2017-11-07T16:00:00", "BV": 0.87691817}, {"O": 0.000884, "H": 0.00088673, "L": 0.00088226, "C": 0.00088491, "V": 2565.61803951, "T": "2017-11-07T16:05:00", "BV": 2.26818304}, {"O": 0.00088295, "H": 0.00088673, "L": 0.00088226, "C": 0.00088295, "V": 1401.66219359, "T": "2017-11-07T16:10:00", "BV": 1.23768744}, {"O": 0.00088673, "H": 0.00088673, "L": 0.00087967, "C": 0.00087967, "V": 5552.73860717, "T": "2017-11-07T16:15:00", "BV": 4.89463996}, {"O": 0.00087967, "H": 0.00087967, "L": 0.00087618, "C": 0.00087966, "V": 2665.29512764, "T": "2017-11-07T16:20:00", "BV": 2.34210583}, {"O": 0.00087966, "H": 0.00088065, "L": 0.0008776, "C": 0.0008776, "V": 4625.88129019, "T": "2017-11-07T16:25:00", "BV": 4.06635856}, {"O": 0.0008776, "H": 0.00088329, "L": 0.0008776, "C": 0.0008811, "V": 3647.91387005, "T": "2017-11-07T16:30:00", "BV": 3.21259363}, {"O": 0.0008811, "H": 0.0008811, "L": 0.00087884, "C": 0.00088038, "V": 1022.9615149, "T": "2017-11-07T16:35:00", "BV": 0.90001367}, {"O": 0.00088038, "H": 0.00088365, "L": 0.00088038, "C": 0.00088138, "V": 1203.82750521, "T": "2017-11-07T16:40:00", "BV": 1.06160491}, {"O": 0.00088138, "H": 0.0008844, "L": 0.00088138, "C": 0.00088365, "V": 3423.11718545, "T": "2017-11-07T16:45:00", "BV": 3.02102109}, {"O": 0.00088365, "H": 0.0008862, "L": 0.00087933, "C": 0.00087933, "V": 2452.73787052, "T": "2017-11-07T16:50:00", "BV": 2.16311793}, {"O": 0.00088611, "H": 0.00088619, "L": 0.00087933, "C": 0.00087935, "V": 2515.2220088, "T": "2017-11-07T16:55:00", "BV": 2.21704573}, {"O": 0.00087934, "H": 0.00088615, "L": 0.00087933, "C": 0.000885, "V": 645.18636145, "T": "2017-11-07T17:00:00", "BV": 0.56798675}, {"O": 0.000885, "H": 0.00088609, "L": 0.0008815, "C": 0.00088609, "V": 1487.11924797, "T": "2017-11-07T17:05:00", "BV": 1.3142534}, {"O": 0.00088598, "H": 0.000891, "L": 0.00088158, "C": 0.000888, "V": 4030.66601656, "T": "2017-11-07T17:10:00", "BV": 3.57642859}, {"O": 0.00089055, "H": 0.00089377, "L": 0.00089055, "C": 0.00089377, "V": 1776.70885675, "T": "2017-11-07T17:15:00", "BV": 1.58411576}, {"O": 0.00089377, "H": 0.00090029, "L": 0.000892, "C": 0.000897, "V": 2837.10242299, "T": "2017-11-07T17:20:00", "BV": 2.54705447}, {"O": 0.000897, "H": 0.0009, "L": 0.00089514, "C": 0.00089745, "V": 2067.51548524, "T": "2017-11-07T17:25:00", "BV": 1.8552811}, {"O": 0.000898, "H": 0.000905, "L": 0.000898, "C": 0.00090325, "V": 6279.51085809, "T": "2017-11-07T17:30:00", "BV": 5.671977}, {"O": 0.00090325, "H": 0.00090497, "L": 0.00090052, "C": 0.000901, "V": 811.57025308, "T": "2017-11-07T17:35:00", "BV": 0.73198953}, {"O": 0.000901, "H": 0.000901, "L": 0.0008953, "C": 0.0009, "V": 1516.4127988, "T": "2017-11-07T17:40:00", "BV": 1.36389418}, {"O": 0.00090089, "H": 0.00090089, "L": 0.0008953, "C": 0.00089531, "V": 731.42784793, "T": "2017-11-07T17:45:00", "BV": 0.65560696}, {"O": 0.00089531, "H": 0.00090097, "L": 0.00089501, "C": 0.00089505, "V": 1084.45327167, "T": "2017-11-07T17:50:00", "BV": 0.97473555}, {"O": 0.00090097, "H": 0.00090097, "L": 0.00089511, "C": 0.00089519, "V": 800.69735289, "T": "2017-11-07T17:55:00", "BV": 0.71810736}, {"O": 0.00089655, "H": 0.0008995, "L": 0.000895, "C": 0.0008995, "V": 684.37225898, "T": "2017-11-07T18:00:00", "BV": 0.61326086}, {"O": 0.0008987, "H": 0.00089916, "L": 0.00089519, "C": 0.000896, "V": 551.74730211, "T": "2017-11-07T18:05:00", "BV": 0.49565257}, {"O": 0.000896, "H": 0.00089869, "L": 0.00089272, "C": 0.00089272, "V": 1352.68947291, "T": "2017-11-07T18:10:00", "BV": 1.21009355}, {"O": 0.00089272, "H": 0.000895, "L": 0.000888, "C": 0.00089, "V": 3653.40446408, "T": "2017-11-07T18:15:00", "BV": 3.25514967}, {"O": 0.00089, "H": 0.000892, "L": 0.00089, "C": 0.00089, "V": 1759.48410368, "T": "2017-11-07T18:20:00", "BV": 1.56609193}, {"O": 0.00089, "H": 0.00089, "L": 0.00088626, "C": 0.00088741, "V": 762.97361231, "T": "2017-11-07T18:25:00", "BV": 0.67758884}, {"O": 0.00088741, "H": 0.00088741, "L": 0.00088624, "C": 0.00088741, "V": 747.78715959, "T": "2017-11-07T18:30:00", "BV": 0.66318645}, {"O": 0.00088741, "H": 0.00089, "L": 0.00088741, "C": 0.0008886, "V": 1264.81814532, "T": "2017-11-07T18:35:00", "BV": 1.12504078}, {"O": 0.0008886, "H": 0.0008886, "L": 0.00088741, "C": 0.000888, "V": 1645.5481645, "T": "2017-11-07T18:40:00", "BV": 1.46182363}, {"O": 0.000888, "H": 0.0008886, "L": 0.00088624, "C": 0.0008886, "V": 1303.55378238, "T": "2017-11-07T18:45:00", "BV": 1.15664738}, {"O": 0.0008886, "H": 0.00089, "L": 0.0008886, "C": 0.0008886, "V": 8767.26731816, "T": "2017-11-07T18:50:00", "BV": 7.79768799}, {"O": 0.00089, "H": 0.00089115, "L": 0.00089, "C": 0.00089115, "V": 1095.20355228, "T": "2017-11-07T18:55:00", "BV": 0.97529552}, {"O": 0.00089131, "H": 0.00089424, "L": 0.0008902, "C": 0.00089424, "V": 1644.33305609, "T": "2017-11-07T19:00:00", "BV": 1.46424968}, {"O": 0.00089424, "H": 0.00089718, "L": 0.0008902, "C": 0.00089143, "V": 2129.8539188, "T": "2017-11-07T19:05:00", "BV": 1.90124773}, {"O": 0.00089424, "H": 0.00089499, "L": 0.00089002, "C": 0.00089499, "V": 2540.79955805, "T": "2017-11-07T19:10:00", "BV": 2.26812591}, {"O": 0.00089499, "H": 0.00089719, "L": 0.000891, "C": 0.000891, "V": 2720.63777681, "T": "2017-11-07T19:15:00", "BV": 2.43627742}, {"O": 0.000891, "H": 0.0008911, "L": 0.00089, "C": 0.00089109, "V": 936.66446372, "T": "2017-11-07T19:20:00", "BV": 0.83449494}, {"O": 0.00089109, "H": 0.00089109, "L": 0.00088626, "C": 0.000887, "V": 764.46510238, "T": "2017-11-07T19:25:00", "BV": 0.67971063}, {"O": 0.000887, "H": 0.00089, "L": 0.00088624, "C": 0.00089, "V": 663.0892016, "T": "2017-11-07T19:30:00", "BV": 0.58870909}, {"O": 0.00089, "H": 0.00089, "L": 0.00088624, "C": 0.00089, "V": 916.49902223, "T": "2017-11-07T19:35:00", "BV": 0.81300417}, {"O": 0.00089, "H": 0.00089, "L": 0.00088615, "C": 0.00088627, "V": 1217.98018842, "T": "2017-11-07T19:40:00", "BV": 1.08131288}, {"O": 0.00088627, "H": 0.00088999, "L": 0.00088413, "C": 0.00088988, "V": 6812.1091427, "T": "2017-11-07T19:45:00", "BV": 6.03947202}, {"O": 0.00088753, "H": 0.00088988, "L": 0.00088426, "C": 0.00088988, "V": 481.04806636, "T": "2017-11-07T19:50:00", "BV": 0.42594837}, {"O": 0.00088944, "H": 0.00088989, "L": 0.00088355, "C": 0.0008872, "V": 1018.48912288, "T": "2017-11-07T19:55:00", "BV": 0.90292611}, {"O": 0.00088811, "H": 0.0008899, "L": 0.00088811, "C": 0.00088986, "V": 2766.81181935, "T": "2017-11-07T20:00:00", "BV": 2.46047275}, {"O": 0.00088986, "H": 0.0008899, "L": 0.000889, "C": 0.00088986, "V": 823.5658872, "T": "2017-11-07T20:05:00", "BV": 0.73276913}, {"O": 0.00088986, "H": 0.00088986, "L": 0.00088811, "C": 0.00088896, "V": 1747.91103852, "T": "2017-11-07T20:10:00", "BV": 1.55282163}, {"O": 0.00088986, "H": 0.00088986, "L": 0.0008833, "C": 0.0008833, "V": 4169.65509305, "T": "2017-11-07T20:15:00", "BV": 3.70240171}, {"O": 0.00088985, "H": 0.0008899, "L": 0.00088385, "C": 0.0008899, "V": 1872.66043141, "T": "2017-11-07T20:20:00", "BV": 1.66568505}, {"O": 0.0008899, "H": 0.0008899, "L": 0.00088394, "C": 0.0008895, "V": 4341.24337951, "T": "2017-11-07T20:25:00", "BV": 3.85372459}, {"O": 0.00088949, "H": 0.0008895, "L": 0.00088949, "C": 0.0008895, "V": 3142.2581067, "T": "2017-11-07T20:30:00", "BV": 2.79503479}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088399, "C": 0.0008841, "V": 3892.98744603, "T": "2017-11-07T20:35:00", "BV": 3.45116282}, {"O": 0.000889, "H": 0.00088946, "L": 0.00088399, "C": 0.00088399, "V": 4208.87823384, "T": "2017-11-07T20:40:00", "BV": 3.72280778}, {"O": 0.0008843, "H": 0.00088888, "L": 0.00088, "C": 0.00088446, "V": 2070.93926491, "T": "2017-11-07T20:45:00", "BV": 1.83019538}, {"O": 0.00088085, "H": 0.00088887, "L": 0.00088085, "C": 0.00088615, "V": 1389.433513, "T": "2017-11-07T20:50:00", "BV": 1.22916422}, {"O": 0.00088615, "H": 0.00088755, "L": 0.000886, "C": 0.00088755, "V": 1569.53490646, "T": "2017-11-07T20:55:00", "BV": 1.39089477}, {"O": 0.00088665, "H": 0.0008884, "L": 0.00088651, "C": 0.00088755, "V": 1535.30196527, "T": "2017-11-07T21:00:00", "BV": 1.36269022}, {"O": 0.00088755, "H": 0.00088948, "L": 0.00088619, "C": 0.00088948, "V": 3274.56778744, "T": "2017-11-07T21:05:00", "BV": 2.90462368}, {"O": 0.00088948, "H": 0.0008895, "L": 0.00088864, "C": 0.0008895, "V": 768.67808797, "T": "2017-11-07T21:10:00", "BV": 0.68370602}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088939, "C": 0.0008895, "V": 1068.7381188, "T": "2017-11-07T21:15:00", "BV": 0.95061289}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008862, "C": 0.00088621, "V": 1120.02981969, "T": "2017-11-07T21:20:00", "BV": 0.99595174}, {"O": 0.00088939, "H": 0.00088939, "L": 0.0008862, "C": 0.00088645, "V": 673.87722458, "T": "2017-11-07T21:25:00", "BV": 0.59859974}, {"O": 0.00088939, "H": 0.00088939, "L": 0.00088663, "C": 0.00088939, "V": 258.27841807, "T": "2017-11-07T21:30:00", "BV": 0.22950338}, {"O": 0.00088939, "H": 0.0008895, "L": 0.00088622, "C": 0.00088939, "V": 2017.33889079, "T": "2017-11-07T21:35:00", "BV": 1.79304358}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088939, "C": 0.0008895, "V": 1258.43292239, "T": "2017-11-07T21:40:00", "BV": 1.11936869}, {"O": 0.0008895, "H": 0.0008955, "L": 0.00088947, "C": 0.00089487, "V": 3148.08272843, "T": "2017-11-07T21:45:00", "BV": 2.80304429}, {"O": 0.00089477, "H": 0.00089591, "L": 0.0008895, "C": 0.00089591, "V": 1433.82443673, "T": "2017-11-07T21:50:00", "BV": 1.28105068}, {"O": 0.00089591, "H": 0.00089699, "L": 0.000895, "C": 0.00089591, "V": 988.55469066, "T": "2017-11-07T21:55:00", "BV": 0.88547566}, {"O": 0.00089591, "H": 0.00089699, "L": 0.00088947, "C": 0.00088987, "V": 2810.24959018, "T": "2017-11-07T22:00:00", "BV": 2.51535696}, {"O": 0.00089698, "H": 0.00089699, "L": 0.00088965, "C": 0.00088981, "V": 924.93862779, "T": "2017-11-07T22:05:00", "BV": 0.82554197}, {"O": 0.00088996, "H": 0.00088996, "L": 0.00088619, "C": 0.00088965, "V": 1432.22128714, "T": "2017-11-07T22:10:00", "BV": 1.27316831}, {"O": 0.00088965, "H": 0.00088996, "L": 0.00088965, "C": 0.00088996, "V": 1021.04043798, "T": "2017-11-07T22:15:00", "BV": 0.90853069}, {"O": 0.00088996, "H": 0.00089671, "L": 0.0008862, "C": 0.00089671, "V": 2524.45340658, "T": "2017-11-07T22:20:00", "BV": 2.24558308}, {"O": 0.00089345, "H": 0.00089671, "L": 0.00088719, "C": 0.00088719, "V": 652.1717202, "T": "2017-11-07T22:25:00", "BV": 0.58411264}, {"O": 0.00089354, "H": 0.00089699, "L": 0.00089035, "C": 0.00089699, "V": 1543.38965273, "T": "2017-11-07T22:30:00", "BV": 1.37985497}, {"O": 0.00089699, "H": 0.00089761, "L": 0.00089672, "C": 0.00089701, "V": 1636.70110973, "T": "2017-11-07T22:35:00", "BV": 1.46822307}, {"O": 0.00089701, "H": 0.00089714, "L": 0.000897, "C": 0.00089714, "V": 458.7628959, "T": "2017-11-07T22:40:00", "BV": 0.4115231}, {"O": 0.00089701, "H": 0.0008975, "L": 0.00089444, "C": 0.00089444, "V": 895.41313294, "T": "2017-11-07T22:45:00", "BV": 0.80229807}, {"O": 0.00089353, "H": 0.0008945, "L": 0.00089213, "C": 0.000893, "V": 1136.91015028, "T": "2017-11-07T22:50:00", "BV": 1.01539601}, {"O": 0.00089353, "H": 0.0008978, "L": 0.000893, "C": 0.00089522, "V": 852.45634858, "T": "2017-11-07T22:55:00", "BV": 0.7635103}, {"O": 0.00089522, "H": 0.000896, "L": 0.00089033, "C": 0.00089522, "V": 1549.64975953, "T": "2017-11-07T23:00:00", "BV": 1.38577955}, {"O": 0.00089124, "H": 0.000895, "L": 0.000891, "C": 0.00089109, "V": 730.70889436, "T": "2017-11-07T23:05:00", "BV": 0.651613}, {"O": 0.00089109, "H": 0.00089124, "L": 0.00088888, "C": 0.00088888, "V": 2935.45404556, "T": "2017-11-07T23:10:00", "BV": 2.61279785}, {"O": 0.00088896, "H": 0.00089499, "L": 0.00088888, "C": 0.00088888, "V": 4054.91357533, "T": "2017-11-07T23:15:00", "BV": 3.61384638}, {"O": 0.00089484, "H": 0.00089484, "L": 0.0008872, "C": 0.00089269, "V": 943.08862162, "T": "2017-11-07T23:20:00", "BV": 0.8383892}, {"O": 0.00089269, "H": 0.00089269, "L": 0.0008872, "C": 0.00089269, "V": 882.65866263, "T": "2017-11-07T23:25:00", "BV": 0.78771487}, {"O": 0.00089269, "H": 0.00089269, "L": 0.0008902, "C": 0.00089239, "V": 533.63757238, "T": "2017-11-07T23:30:00", "BV": 0.47592403}, {"O": 0.00089239, "H": 0.00089239, "L": 0.00088719, "C": 0.00089193, "V": 2211.43515893, "T": "2017-11-07T23:35:00", "BV": 1.9688094}, {"O": 0.00089193, "H": 0.00089239, "L": 0.00088719, "C": 0.00089194, "V": 1941.12170329, "T": "2017-11-07T23:40:00", "BV": 1.72567188}, {"O": 0.00089194, "H": 0.00089198, "L": 0.00088787, "C": 0.00088787, "V": 401.65444417, "T": "2017-11-07T23:45:00", "BV": 0.35741637}, {"O": 0.00088843, "H": 0.00089199, "L": 0.0008872, "C": 0.00088722, "V": 687.83944106, "T": "2017-11-07T23:50:00", "BV": 0.61279636}, {"O": 0.00088722, "H": 0.00089199, "L": 0.00088722, "C": 0.00089199, "V": 316.89501517, "T": "2017-11-07T23:55:00", "BV": 0.28197392}, {"O": 0.00089199, "H": 0.00089199, "L": 0.000891, "C": 0.000891, "V": 418.16966358, "T": "2017-11-08T00:00:00", "BV": 0.37291976}, {"O": 0.00089199, "H": 0.00089269, "L": 0.00089199, "C": 0.00089269, "V": 497.3981864, "T": "2017-11-08T00:05:00", "BV": 0.44384715}, {"O": 0.00089269, "H": 0.00089523, "L": 0.000888, "C": 0.000888, "V": 1154.97987305, "T": "2017-11-08T00:10:00", "BV": 1.02914045}, {"O": 0.0008949, "H": 0.00089701, "L": 0.0008949, "C": 0.00089523, "V": 762.03676074, "T": "2017-11-08T00:15:00", "BV": 0.68254041}, {"O": 0.00089697, "H": 0.00089699, "L": 0.0008952, "C": 0.00089699, "V": 5203.07774991, "T": "2017-11-08T00:20:00", "BV": 4.65858018}, {"O": 0.0008965, "H": 0.000897, "L": 0.00089145, "C": 0.00089145, "V": 1384.28861104, "T": "2017-11-08T00:25:00", "BV": 1.24124651}, {"O": 0.00089236, "H": 0.00089699, "L": 0.00089004, "C": 0.00089147, "V": 870.36710646, "T": "2017-11-08T00:30:00", "BV": 0.77609969}, {"O": 0.00089147, "H": 0.00089697, "L": 0.00089147, "C": 0.00089272, "V": 63.11167032, "T": "2017-11-08T00:35:00", "BV": 0.05641777}, {"O": 0.00089272, "H": 0.00089683, "L": 0.00089147, "C": 0.0008968, "V": 581.63776682, "T": "2017-11-08T00:40:00", "BV": 0.51989225}, {"O": 0.0008968, "H": 0.00089681, "L": 0.00089149, "C": 0.00089674, "V": 665.20182743, "T": "2017-11-08T00:45:00", "BV": 0.59549002}, {"O": 0.00089674, "H": 0.00089674, "L": 0.0008915, "C": 0.0008925, "V": 178.37934003, "T": "2017-11-08T00:50:00", "BV": 0.15922382}, {"O": 0.0008925, "H": 0.00089667, "L": 0.0008925, "C": 0.00089667, "V": 129.74803258, "T": "2017-11-08T00:55:00", "BV": 0.1162077}, {"O": 0.00089345, "H": 0.000897, "L": 0.00089345, "C": 0.00089345, "V": 2837.28720481, "T": "2017-11-08T01:00:00", "BV": 2.53895193}, {"O": 0.000896, "H": 0.00089701, "L": 0.000896, "C": 0.00089701, "V": 3107.4340322, "T": "2017-11-08T01:05:00", "BV": 2.78736703}, {"O": 0.00089667, "H": 0.00089667, "L": 0.00089147, "C": 0.000895, "V": 1218.32385091, "T": "2017-11-08T01:10:00", "BV": 1.08883825}, {"O": 0.00089149, "H": 0.00089456, "L": 0.00088984, "C": 0.00088984, "V": 1673.34078508, "T": "2017-11-08T01:15:00", "BV": 1.48980548}, {"O": 0.0008896, "H": 0.00088984, "L": 0.00087526, "C": 0.00088169, "V": 15925.43070944, "T": "2017-11-08T01:20:00", "BV": 14.01309361}, {"O": 0.00088169, "H": 0.0008834, "L": 0.0008745, "C": 0.00087476, "V": 5660.63040566, "T": "2017-11-08T01:25:00", "BV": 4.96099546}, {"O": 0.00087476, "H": 0.00087476, "L": 0.0008731, "C": 0.00087338, "V": 6127.55265327, "T": "2017-11-08T01:30:00", "BV": 5.35188655}, {"O": 0.00087338, "H": 0.00087452, "L": 0.0008731, "C": 0.00087452, "V": 920.56470793, "T": "2017-11-08T01:35:00", "BV": 0.80406513}, {"O": 0.00087452, "H": 0.00087466, "L": 0.00087309, "C": 0.0008731, "V": 2427.10856193, "T": "2017-11-08T01:40:00", "BV": 2.12087162}, {"O": 0.00087311, "H": 0.0008735, "L": 0.00087223, "C": 0.00087251, "V": 2648.98822235, "T": "2017-11-08T01:45:00", "BV": 2.31216824}, {"O": 0.00087251, "H": 0.0008735, "L": 0.00087102, "C": 0.000873, "V": 3448.19967766, "T": "2017-11-08T01:50:00", "BV": 3.00860612}, {"O": 0.00087177, "H": 0.00087299, "L": 0.00087102, "C": 0.00087126, "V": 302.07794947, "T": "2017-11-08T01:55:00", "BV": 0.2633482}, {"O": 0.00087299, "H": 0.0008738, "L": 0.00087102, "C": 0.00087372, "V": 2732.52032584, "T": "2017-11-08T02:00:00", "BV": 2.38665935}, {"O": 0.00087351, "H": 0.0008745, "L": 0.000872, "C": 0.000872, "V": 485.28842068, "T": "2017-11-08T02:05:00", "BV": 0.42371022}, {"O": 0.0008745, "H": 0.00087564, "L": 0.00087041, "C": 0.00087564, "V": 3800.77636005, "T": "2017-11-08T02:10:00", "BV": 3.31123199}, {"O": 0.000871, "H": 0.00087611, "L": 0.000871, "C": 0.00087549, "V": 1986.96758717, "T": "2017-11-08T02:15:00", "BV": 1.73633082}, {"O": 0.00087547, "H": 0.00087547, "L": 0.00087, "C": 0.00087494, "V": 1927.94913924, "T": "2017-11-08T02:20:00", "BV": 1.68021645}, {"O": 0.00087484, "H": 0.00087485, "L": 0.00086846, "C": 0.00086847, "V": 4289.82179167, "T": "2017-11-08T02:25:00", "BV": 3.72797158}, {"O": 0.00086907, "H": 0.00087329, "L": 0.00086875, "C": 0.00087309, "V": 728.53602462, "T": "2017-11-08T02:30:00", "BV": 0.63407649}, {"O": 0.00087309, "H": 0.00087485, "L": 0.00087299, "C": 0.00087485, "V": 796.73252195, "T": "2017-11-08T02:35:00", "BV": 0.69646781}, {"O": 0.00087438, "H": 0.00087819, "L": 0.00086847, "C": 0.00087438, "V": 1257.47509469, "T": "2017-11-08T02:40:00", "BV": 1.09907754}, {"O": 0.00087438, "H": 0.00087693, "L": 0.00086862, "C": 0.00086863, "V": 220.37982977, "T": "2017-11-08T02:45:00", "BV": 0.1924333}, {"O": 0.00087392, "H": 0.00087537, "L": 0.0008725, "C": 0.0008725, "V": 928.02830825, "T": "2017-11-08T02:50:00", "BV": 0.81126908}, {"O": 0.0008725, "H": 0.00087392, "L": 0.00086839, "C": 0.00087391, "V": 356.68046952, "T": "2017-11-08T02:55:00", "BV": 0.3106228}, {"O": 0.00087366, "H": 0.00087391, "L": 0.000868, "C": 0.000868, "V": 3016.19690557, "T": "2017-11-08T03:00:00", "BV": 2.62535896}, {"O": 0.000868, "H": 0.00087001, "L": 0.00086645, "C": 0.00086645, "V": 2050.839181, "T": "2017-11-08T03:05:00", "BV": 1.77819751}, {"O": 0.00086645, "H": 0.00086647, "L": 0.000863, "C": 0.000865, "V": 3662.8145637, "T": "2017-11-08T03:10:00", "BV": 3.16541741}, {"O": 0.000865, "H": 0.00086647, "L": 0.00086327, "C": 0.00086647, "V": 698.45983107, "T": "2017-11-08T03:15:00", "BV": 0.60382528}, {"O": 0.00086647, "H": 0.00087001, "L": 0.00086647, "C": 0.00087001, "V": 2602.43490908, "T": "2017-11-08T03:20:00", "BV": 2.26277499}, {"O": 0.00086659, "H": 0.00087001, "L": 0.00086659, "C": 0.00087001, "V": 1619.23977317, "T": "2017-11-08T03:25:00", "BV": 1.40801007}, {"O": 0.00087001, "H": 0.00087001, "L": 0.0008637, "C": 0.00086827, "V": 770.27744741, "T": "2017-11-08T03:30:00", "BV": 0.66856056}, {"O": 0.00086827, "H": 0.00086827, "L": 0.00086356, "C": 0.00086774, "V": 795.50157375, "T": "2017-11-08T03:35:00", "BV": 0.68808343}, {"O": 0.00086774, "H": 0.00086774, "L": 0.00086327, "C": 0.00086381, "V": 1838.04659105, "T": "2017-11-08T03:40:00", "BV": 1.58676374}, {"O": 0.00086774, "H": 0.00087001, "L": 0.00086764, "C": 0.00087001, "V": 906.9969328, "T": "2017-11-08T03:45:00", "BV": 0.78812089}, {"O": 0.00086775, "H": 0.00087001, "L": 0.00086775, "C": 0.00087001, "V": 3264.43522619, "T": "2017-11-08T03:50:00", "BV": 2.83823757}, {"O": 0.00087001, "H": 0.00087677, "L": 0.00087001, "C": 0.00087013, "V": 6664.05875341, "T": "2017-11-08T03:55:00", "BV": 5.80302699}, {"O": 0.0008705, "H": 0.0008705, "L": 0.00086775, "C": 0.00086775, "V": 2092.25916951, "T": "2017-11-08T04:00:00", "BV": 1.82013867}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00086936, "C": 0.00087049, "V": 2895.01494759, "T": "2017-11-08T04:05:00", "BV": 2.52007782}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00087044, "C": 0.00087048, "V": 1111.62487273, "T": "2017-11-08T04:10:00", "BV": 0.96765692}, {"O": 0.00087049, "H": 0.00087403, "L": 0.00087044, "C": 0.00087049, "V": 3632.40284188, "T": "2017-11-08T04:15:00", "BV": 3.1638658}, {"O": 0.00087049, "H": 0.00088382, "L": 0.00087003, "C": 0.00088343, "V": 4342.69516466, "T": "2017-11-08T04:20:00", "BV": 3.80861014}, {"O": 0.00087804, "H": 0.000885, "L": 0.00087268, "C": 0.00088126, "V": 1745.34022261, "T": "2017-11-08T04:25:00", "BV": 1.53516916}, {"O": 0.00088126, "H": 0.00088126, "L": 0.00087402, "C": 0.00088124, "V": 1679.61480338, "T": "2017-11-08T04:30:00", "BV": 1.47814121}, {"O": 0.00088099, "H": 0.00088099, "L": 0.00087425, "C": 0.00087425, "V": 816.20113397, "T": "2017-11-08T04:35:00", "BV": 0.71637016}, {"O": 0.00087425, "H": 0.00087798, "L": 0.0008741, "C": 0.00087798, "V": 985.38971136, "T": "2017-11-08T04:40:00", "BV": 0.86180723}, {"O": 0.00087798, "H": 0.00087798, "L": 0.00087412, "C": 0.00087798, "V": 287.61505495, "T": "2017-11-08T04:45:00", "BV": 0.25197369}, {"O": 0.00087798, "H": 0.00087798, "L": 0.00087416, "C": 0.00087798, "V": 523.97066796, "T": "2017-11-08T04:50:00", "BV": 0.45998538}, {"O": 0.00087798, "H": 0.00088184, "L": 0.00087417, "C": 0.000876, "V": 2423.55755972, "T": "2017-11-08T04:55:00", "BV": 2.12773029}, {"O": 0.000876, "H": 0.000876, "L": 0.00087525, "C": 0.00087526, "V": 592.46398941, "T": "2017-11-08T05:00:00", "BV": 0.5186516}, {"O": 0.00087601, "H": 0.0008819, "L": 0.00087581, "C": 0.0008819, "V": 371.20306094, "T": "2017-11-08T05:05:00", "BV": 0.32720761}, {"O": 0.00087701, "H": 0.00088177, "L": 0.00087581, "C": 0.00087581, "V": 5118.81017758, "T": "2017-11-08T05:10:00", "BV": 4.48912044}, {"O": 0.00087581, "H": 0.00088282, "L": 0.00087581, "C": 0.00088189, "V": 1129.33210053, "T": "2017-11-08T05:15:00", "BV": 0.99338256}, {"O": 0.00088189, "H": 0.00088486, "L": 0.00087428, "C": 0.00087428, "V": 2221.6254574, "T": "2017-11-08T05:20:00", "BV": 1.94780507}, {"O": 0.00088468, "H": 0.00088468, "L": 0.00087412, "C": 0.00087412, "V": 11112.30395202, "T": "2017-11-08T05:25:00", "BV": 9.73339589}, {"O": 0.00088342, "H": 0.00088342, "L": 0.00087412, "C": 0.00087451, "V": 1346.34850139, "T": "2017-11-08T05:30:00", "BV": 1.18759414}, {"O": 0.00088243, "H": 0.00088256, "L": 0.0008742, "C": 0.0008742, "V": 3053.58002513, "T": "2017-11-08T05:35:00", "BV": 2.67049601}, {"O": 0.0008742, "H": 0.00087502, "L": 0.0008742, "C": 0.0008742, "V": 780.93518861, "T": "2017-11-08T05:40:00", "BV": 0.68275038}, {"O": 0.0008742, "H": 0.00087502, "L": 0.0008742, "C": 0.0008742, "V": 270.20772464, "T": "2017-11-08T05:45:00", "BV": 0.23626736}, {"O": 0.00087502, "H": 0.00087555, "L": 0.0008742, "C": 0.0008742, "V": 376.10671073, "T": "2017-11-08T05:50:00", "BV": 0.32887571}, {"O": 0.00087416, "H": 0.00087601, "L": 0.00086777, "C": 0.00086777, "V": 3880.80105703, "T": "2017-11-08T05:55:00", "BV": 3.37505173}, {"O": 0.00087572, "H": 0.00087572, "L": 0.00086506, "C": 0.00087001, "V": 2798.91888851, "T": "2017-11-08T06:00:00", "BV": 2.42477192}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00086515, "C": 0.00086999, "V": 1661.66183362, "T": "2017-11-08T06:05:00", "BV": 1.44406673}, {"O": 0.00086676, "H": 0.00087001, "L": 0.0008667, "C": 0.0008667, "V": 673.6771012, "T": "2017-11-08T06:10:00", "BV": 0.58596054}, {"O": 0.00086999, "H": 0.00087001, "L": 0.0008669, "C": 0.0008669, "V": 2835.06329869, "T": "2017-11-08T06:15:00", "BV": 2.46610396}, {"O": 0.0008669, "H": 0.0008669, "L": 0.00086608, "C": 0.0008669, "V": 1371.09175023, "T": "2017-11-08T06:20:00", "BV": 1.18854467}, {"O": 0.0008669, "H": 0.0008669, "L": 0.00086608, "C": 0.0008669, "V": 818.61855298, "T": "2017-11-08T06:25:00", "BV": 0.70942335}, {"O": 0.0008669, "H": 0.0008669, "L": 0.00086505, "C": 0.00086584, "V": 219.96157199, "T": "2017-11-08T06:30:00", "BV": 0.19048434}, {"O": 0.00086584, "H": 0.0008668, "L": 0.00086505, "C": 0.00086505, "V": 1558.85835444, "T": "2017-11-08T06:35:00", "BV": 1.35090773}, {"O": 0.00086679, "H": 0.0008668, "L": 0.00086505, "C": 0.00086673, "V": 196.02724038, "T": "2017-11-08T06:40:00", "BV": 0.16986621}, {"O": 0.0008668, "H": 0.0008668, "L": 0.00086491, "C": 0.00086495, "V": 755.83398627, "T": "2017-11-08T06:45:00", "BV": 0.65455525}, {"O": 0.00086495, "H": 0.0008668, "L": 0.00086495, "C": 0.0008668, "V": 826.80232946, "T": "2017-11-08T06:50:00", "BV": 0.71601783}, {"O": 0.00086491, "H": 0.0008668, "L": 0.00086368, "C": 0.000864, "V": 5582.42929332, "T": "2017-11-08T06:55:00", "BV": 4.82704414}, {"O": 0.000864, "H": 0.000864, "L": 0.00086322, "C": 0.000864, "V": 1152.2668434, "T": "2017-11-08T07:00:00", "BV": 0.99546512}, {"O": 0.000864, "H": 0.000864, "L": 0.00086308, "C": 0.0008637, "V": 871.67065173, "T": "2017-11-08T07:05:00", "BV": 0.75304311}, {"O": 0.0008637, "H": 0.0008669, "L": 0.0008637, "C": 0.0008668, "V": 1570.58012254, "T": "2017-11-08T07:10:00", "BV": 1.35997584}, {"O": 0.0008668, "H": 0.00087509, "L": 0.0008668, "C": 0.00087509, "V": 4526.50813994, "T": "2017-11-08T07:15:00", "BV": 3.93843983}, {"O": 0.00086706, "H": 0.00087517, "L": 0.00086426, "C": 0.00087109, "V": 2183.32186783, "T": "2017-11-08T07:20:00", "BV": 1.89940174}, {"O": 0.00087109, "H": 0.00087385, "L": 0.00086672, "C": 0.00087385, "V": 650.19344825, "T": "2017-11-08T07:25:00", "BV": 0.56400259}, {"O": 0.00087109, "H": 0.00087349, "L": 0.00087002, "C": 0.00087349, "V": 59.93951423, "T": "2017-11-08T07:30:00", "BV": 0.05218886}, {"O": 0.00087349, "H": 0.00087398, "L": 0.00086672, "C": 0.00087396, "V": 3757.30382579, "T": "2017-11-08T07:35:00", "BV": 3.26952696}, {"O": 0.00087052, "H": 0.00087386, "L": 0.00086672, "C": 0.00086706, "V": 765.32278862, "T": "2017-11-08T07:40:00", "BV": 0.66435324}, {"O": 0.0008738, "H": 0.00087386, "L": 0.00086701, "C": 0.0008738, "V": 2906.27635786, "T": "2017-11-08T07:45:00", "BV": 2.52673983}, {"O": 0.00087383, "H": 0.00087386, "L": 0.00087, "C": 0.000872, "V": 1183.5044856, "T": "2017-11-08T07:50:00", "BV": 1.0341911}, {"O": 0.0008738, "H": 0.00087399, "L": 0.00087, "C": 0.00087399, "V": 2791.37529284, "T": "2017-11-08T07:55:00", "BV": 2.43897368}, {"O": 0.00087397, "H": 0.00087399, "L": 0.00087, "C": 0.000872, "V": 1065.39484645, "T": "2017-11-08T08:00:00", "BV": 0.92870997}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087001, "C": 0.00087001, "V": 709.21229703, "T": "2017-11-08T08:05:00", "BV": 0.61982224}, {"O": 0.00087001, "H": 0.00087397, "L": 0.00087001, "C": 0.00087397, "V": 304.22828755, "T": "2017-11-08T08:10:00", "BV": 0.26509436}, {"O": 0.00087201, "H": 0.00087399, "L": 0.00087004, "C": 0.00087399, "V": 596.89751849, "T": "2017-11-08T08:15:00", "BV": 0.52131093}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 320.1141828, "T": "2017-11-08T08:20:00", "BV": 0.27977517}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087001, "C": 0.00087398, "V": 1403.96519711, "T": "2017-11-08T08:25:00", "BV": 1.2252639}, {"O": 0.00087398, "H": 0.00087399, "L": 0.00087099, "C": 0.00087399, "V": 742.65777092, "T": "2017-11-08T08:30:00", "BV": 0.64900692}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087099, "C": 0.00087398, "V": 735.4869559, "T": "2017-11-08T08:35:00", "BV": 0.64265922}, {"O": 0.00087102, "H": 0.00087398, "L": 0.00087102, "C": 0.0008722, "V": 568.58066114, "T": "2017-11-08T08:40:00", "BV": 0.4955515}, {"O": 0.0008722, "H": 0.00087399, "L": 0.0008722, "C": 0.00087399, "V": 1924.8909019, "T": "2017-11-08T08:45:00", "BV": 1.68232967}, {"O": 0.00087398, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 2744.96643883, "T": "2017-11-08T08:50:00", "BV": 2.39906802}, {"O": 0.00087399, "H": 0.000875, "L": 0.00087399, "C": 0.00087399, "V": 1419.36944234, "T": "2017-11-08T08:55:00", "BV": 1.24116357}, {"O": 0.00087399, "H": 0.00087554, "L": 0.00087399, "C": 0.0008744, "V": 2729.58137151, "T": "2017-11-08T09:00:00", "BV": 2.38812086}, {"O": 0.0008744, "H": 0.00087601, "L": 0.0008744, "C": 0.00087601, "V": 62.14061482, "T": "2017-11-08T09:05:00", "BV": 0.05439907}, {"O": 0.00087609, "H": 0.00087898, "L": 0.0008744, "C": 0.00087898, "V": 663.30516358, "T": "2017-11-08T09:10:00", "BV": 0.58211884}, {"O": 0.0008744, "H": 0.00087864, "L": 0.0008744, "C": 0.00087864, "V": 293.5751966, "T": "2017-11-08T09:15:00", "BV": 0.25690245}, {"O": 0.00087864, "H": 0.00087864, "L": 0.00087455, "C": 0.00087864, "V": 1083.331615, "T": "2017-11-08T09:20:00", "BV": 0.95183688}, {"O": 0.0008745, "H": 0.00088033, "L": 0.0008745, "C": 0.00088033, "V": 465.55575765, "T": "2017-11-08T09:25:00", "BV": 0.40925273}, {"O": 0.00088012, "H": 0.00088079, "L": 0.0008749, "C": 0.00088079, "V": 305.0020103, "T": "2017-11-08T09:30:00", "BV": 0.2684969}, {"O": 0.00088079, "H": 0.00088228, "L": 0.00088079, "C": 0.00088193, "V": 1562.54422397, "T": "2017-11-08T09:35:00", "BV": 1.37688338}, {"O": 0.00088233, "H": 0.000886, "L": 0.00088194, "C": 0.000886, "V": 2247.58799485, "T": "2017-11-08T09:40:00", "BV": 1.98685724}, {"O": 0.00088444, "H": 0.000886, "L": 0.00088002, "C": 0.000886, "V": 2679.73456788, "T": "2017-11-08T09:45:00", "BV": 2.36696695}, {"O": 0.00088126, "H": 0.000886, "L": 0.00088002, "C": 0.000886, "V": 931.50269719, "T": "2017-11-08T09:50:00", "BV": 0.82213899}, {"O": 0.00088071, "H": 0.000886, "L": 0.00087741, "C": 0.00087741, "V": 1445.78392805, "T": "2017-11-08T09:55:00", "BV": 1.27382433}, {"O": 0.00087712, "H": 0.000885, "L": 0.00087701, "C": 0.00088299, "V": 289.89853504, "T": "2017-11-08T10:00:00", "BV": 0.25614846}, {"O": 0.00088289, "H": 0.00088289, "L": 0.00087806, "C": 0.00087806, "V": 920.47565366, "T": "2017-11-08T10:05:00", "BV": 0.81048295}, {"O": 0.000882, "H": 0.0008832, "L": 0.00088088, "C": 0.0008832, "V": 1089.1499311, "T": "2017-11-08T10:10:00", "BV": 0.9607211}, {"O": 0.00088301, "H": 0.00088613, "L": 0.00088301, "C": 0.00088613, "V": 2034.43471428, "T": "2017-11-08T10:15:00", "BV": 1.80128611}, {"O": 0.00088617, "H": 0.0008874, "L": 0.00088613, "C": 0.0008874, "V": 1707.63803732, "T": "2017-11-08T10:20:00", "BV": 1.51388763}, {"O": 0.0008874, "H": 0.0008881, "L": 0.000887, "C": 0.00088809, "V": 1466.97611045, "T": "2017-11-08T10:25:00", "BV": 1.30192489}, {"O": 0.00088809, "H": 0.0008892, "L": 0.000887, "C": 0.00088701, "V": 1112.71818441, "T": "2017-11-08T10:30:00", "BV": 0.98815334}, {"O": 0.000887, "H": 0.00088701, "L": 0.00088325, "C": 0.00088615, "V": 3007.63042906, "T": "2017-11-08T10:35:00", "BV": 2.66089858}, {"O": 0.00088601, "H": 0.0008892, "L": 0.00088601, "C": 0.0008892, "V": 2293.85429224, "T": "2017-11-08T10:40:00", "BV": 2.03306171}, {"O": 0.0008892, "H": 0.0008892, "L": 0.00088603, "C": 0.0008884, "V": 272.96808891, "T": "2017-11-08T10:45:00", "BV": 0.24246983}, {"O": 0.00088849, "H": 0.00089229, "L": 0.00088849, "C": 0.0008912, "V": 2496.63315966, "T": "2017-11-08T10:50:00", "BV": 2.22264001}, {"O": 0.0008913, "H": 0.000894, "L": 0.0008912, "C": 0.000894, "V": 1302.53983502, "T": "2017-11-08T10:55:00", "BV": 1.16394542}, {"O": 0.00089414, "H": 0.00089791, "L": 0.00089363, "C": 0.00089753, "V": 3908.29318035, "T": "2017-11-08T11:00:00", "BV": 3.50429888}, {"O": 0.00089753, "H": 0.00090012, "L": 0.00089752, "C": 0.00089936, "V": 6222.86137492, "T": "2017-11-08T11:05:00", "BV": 5.59611799}, {"O": 0.00089936, "H": 0.00090012, "L": 0.00089936, "C": 0.00090012, "V": 2335.6631913, "T": "2017-11-08T11:10:00", "BV": 2.1009603}, {"O": 0.00090008, "H": 0.00090008, "L": 0.00089936, "C": 0.00089936, "V": 3339.05322959, "T": "2017-11-08T11:15:00", "BV": 3.00342314}, {"O": 0.00089938, "H": 0.00090012, "L": 0.00089438, "C": 0.00089438, "V": 19325.4000331, "T": "2017-11-08T11:20:00", "BV": 17.3765061}, {"O": 0.0008939, "H": 0.0008939, "L": 0.00088988, "C": 0.00089001, "V": 3393.00755665, "T": "2017-11-08T11:25:00", "BV": 3.0201643}, {"O": 0.00089001, "H": 0.00089015, "L": 0.00088988, "C": 0.00089, "V": 1875.86911342, "T": "2017-11-08T11:30:00", "BV": 1.66951051}, {"O": 0.0008899, "H": 0.00089, "L": 0.00088988, "C": 0.00089, "V": 3636.33820587, "T": "2017-11-08T11:35:00", "BV": 3.23591205}, {"O": 0.00088988, "H": 0.0008899, "L": 0.00088397, "C": 0.00088524, "V": 5403.44295592, "T": "2017-11-08T11:40:00", "BV": 4.80717699}, {"O": 0.00088523, "H": 0.00088909, "L": 0.00088, "C": 0.00088, "V": 5369.85586495, "T": "2017-11-08T11:45:00", "BV": 4.76010612}, {"O": 0.00088, "H": 0.00088, "L": 0.0008751, "C": 0.000878, "V": 2401.8121656, "T": "2017-11-08T11:50:00", "BV": 2.10955828}, {"O": 0.000878, "H": 0.00088275, "L": 0.0008751, "C": 0.00088275, "V": 750.93969224, "T": "2017-11-08T11:55:00", "BV": 0.66024695}, {"O": 0.0008823, "H": 0.00088901, "L": 0.0008823, "C": 0.00088899, "V": 1222.97677897, "T": "2017-11-08T12:00:00", "BV": 1.08333261}, {"O": 0.00088617, "H": 0.00088617, "L": 0.00088021, "C": 0.00088021, "V": 700.76842982, "T": "2017-11-08T12:05:00", "BV": 0.61876327}, {"O": 0.00088021, "H": 0.000882, "L": 0.00087774, "C": 0.00087929, "V": 481.32166575, "T": "2017-11-08T12:10:00", "BV": 0.42363197}, {"O": 0.00087929, "H": 0.00088196, "L": 0.000875, "C": 0.00087807, "V": 2196.43715586, "T": "2017-11-08T12:15:00", "BV": 1.92933318}, {"O": 0.00087807, "H": 0.00088177, "L": 0.00087201, "C": 0.000876, "V": 2369.86145964, "T": "2017-11-08T12:20:00", "BV": 2.07343842}, {"O": 0.0008751, "H": 0.00088037, "L": 0.000875, "C": 0.000876, "V": 1179.15153914, "T": "2017-11-08T12:25:00", "BV": 1.03344127}, {"O": 0.0008751, "H": 0.00087979, "L": 0.000875, "C": 0.00087644, "V": 853.95151708, "T": "2017-11-08T12:30:00", "BV": 0.7478527}, {"O": 0.00087599, "H": 0.00088, "L": 0.00087211, "C": 0.00087979, "V": 1095.68197708, "T": "2017-11-08T12:35:00", "BV": 0.96050086}, {"O": 0.00087975, "H": 0.00088, "L": 0.00087899, "C": 0.000879, "V": 752.79859997, "T": "2017-11-08T12:40:00", "BV": 0.66227745}, {"O": 0.000879, "H": 0.00088172, "L": 0.000879, "C": 0.0008791, "V": 1507.45509082, "T": "2017-11-08T12:45:00", "BV": 1.32562448}, {"O": 0.0008791, "H": 0.00088, "L": 0.0008751, "C": 0.00088, "V": 5047.02127955, "T": "2017-11-08T12:50:00", "BV": 4.43680832}, {"O": 0.00087513, "H": 0.00088, "L": 0.00087512, "C": 0.000879, "V": 598.51700089, "T": "2017-11-08T12:55:00", "BV": 0.52407394}, {"O": 0.000879, "H": 0.000879, "L": 0.00087512, "C": 0.000876, "V": 2674.46662519, "T": "2017-11-08T13:00:00", "BV": 2.34112866}, {"O": 0.000876, "H": 0.0008799, "L": 0.00087512, "C": 0.0008799, "V": 467.43197671, "T": "2017-11-08T13:05:00", "BV": 0.40950655}, {"O": 0.0008799, "H": 0.00088, "L": 0.000876, "C": 0.00087981, "V": 1144.24127632, "T": "2017-11-08T13:10:00", "BV": 1.00398754}, {"O": 0.00087981, "H": 0.00088, "L": 0.000876, "C": 0.000876, "V": 2558.47208535, "T": "2017-11-08T13:15:00", "BV": 2.24149183}, {"O": 0.000876, "H": 0.00088, "L": 0.00087514, "C": 0.00087516, "V": 1774.17381255, "T": "2017-11-08T13:20:00", "BV": 1.55453196}, {"O": 0.00087986, "H": 0.000882, "L": 0.0008752, "C": 0.000882, "V": 2896.301663, "T": "2017-11-08T13:25:00", "BV": 2.55092273}, {"O": 0.000882, "H": 0.000888, "L": 0.000882, "C": 0.00088794, "V": 2510.72408873, "T": "2017-11-08T13:30:00", "BV": 2.22271333}, {"O": 0.000887, "H": 0.00088901, "L": 0.000887, "C": 0.00088901, "V": 4678.86144239, "T": "2017-11-08T13:35:00", "BV": 4.15469412}, {"O": 0.00088904, "H": 0.0008906, "L": 0.00088604, "C": 0.000887, "V": 3174.93820968, "T": "2017-11-08T13:40:00", "BV": 2.82249784}, {"O": 0.000887, "H": 0.000887, "L": 0.00088304, "C": 0.000885, "V": 1820.1220762, "T": "2017-11-08T13:45:00", "BV": 1.61402131}, {"O": 0.000885, "H": 0.000885, "L": 0.00088012, "C": 0.00088087, "V": 1451.44438067, "T": "2017-11-08T13:50:00", "BV": 1.27888548}, {"O": 0.000884, "H": 0.00088677, "L": 0.000884, "C": 0.00088677, "V": 1023.26411904, "T": "2017-11-08T13:55:00", "BV": 0.90578379}, {"O": 0.00088677, "H": 0.00089051, "L": 0.00088632, "C": 0.0008905, "V": 2354.78588694, "T": "2017-11-08T14:00:00", "BV": 2.08899157}, {"O": 0.00089051, "H": 0.00089051, "L": 0.00088677, "C": 0.00089051, "V": 3424.9363154, "T": "2017-11-08T14:05:00", "BV": 3.04330795}, {"O": 0.00089051, "H": 0.00089051, "L": 0.00088691, "C": 0.00089049, "V": 1283.18093765, "T": "2017-11-08T14:10:00", "BV": 1.14249543}, {"O": 0.00088692, "H": 0.00088692, "L": 0.00088677, "C": 0.00088692, "V": 1558.29902233, "T": "2017-11-08T14:15:00", "BV": 1.38204319}, {"O": 0.00088692, "H": 0.00089, "L": 0.00088677, "C": 0.00088692, "V": 391.45745042, "T": "2017-11-08T14:20:00", "BV": 0.34751895}, {"O": 0.00088692, "H": 0.00089, "L": 0.00088677, "C": 0.00089, "V": 1904.16358777, "T": "2017-11-08T14:25:00", "BV": 1.68891327}, {"O": 0.00089044, "H": 0.0008905, "L": 0.00088713, "C": 0.00088999, "V": 6394.44816835, "T": "2017-11-08T14:30:00", "BV": 5.69099749}, {"O": 0.00088888, "H": 0.00089, "L": 0.000884, "C": 0.00088624, "V": 1168.0749497, "T": "2017-11-08T14:35:00", "BV": 1.03450191}, {"O": 0.00088624, "H": 0.00088624, "L": 0.0008804, "C": 0.0008804, "V": 2017.34693016, "T": "2017-11-08T14:40:00", "BV": 1.78648409}, {"O": 0.00088588, "H": 0.00088588, "L": 0.00088003, "C": 0.00088587, "V": 1609.3296464, "T": "2017-11-08T14:45:00", "BV": 1.42461342}, {"O": 0.00088587, "H": 0.00088588, "L": 0.00088051, "C": 0.00088588, "V": 1381.41411322, "T": "2017-11-08T14:50:00", "BV": 1.22153458}, {"O": 0.00088588, "H": 0.00088588, "L": 0.00088051, "C": 0.00088588, "V": 1506.1342365, "T": "2017-11-08T14:55:00", "BV": 1.33188862}, {"O": 0.00088051, "H": 0.00088588, "L": 0.00088051, "C": 0.00088588, "V": 319.09718462, "T": "2017-11-08T15:00:00", "BV": 0.2823517}, {"O": 0.0008806, "H": 0.0008806, "L": 0.00088, "C": 0.00088, "V": 1006.29304611, "T": "2017-11-08T15:05:00", "BV": 0.88587644}, {"O": 0.00088, "H": 0.00088051, "L": 0.000874, "C": 0.0008746, "V": 3771.14120397, "T": "2017-11-08T15:10:00", "BV": 3.30266082}, {"O": 0.000874, "H": 0.0008746, "L": 0.0008733, "C": 0.00087391, "V": 1917.06929848, "T": "2017-11-08T15:15:00", "BV": 1.67555247}, {"O": 0.00087391, "H": 0.000875, "L": 0.000872, "C": 0.000875, "V": 2619.27137358, "T": "2017-11-08T15:20:00", "BV": 2.28532771}, {"O": 0.000875, "H": 0.000875, "L": 0.00087241, "C": 0.00087241, "V": 238.09559513, "T": "2017-11-08T15:25:00", "BV": 0.2082403}, {"O": 0.000875, "H": 0.00087861, "L": 0.00087242, "C": 0.000878, "V": 370.39064645, "T": "2017-11-08T15:30:00", "BV": 0.32446191}, {"O": 0.00087817, "H": 0.000879, "L": 0.00087296, "C": 0.000875, "V": 1488.68631536, "T": "2017-11-08T15:35:00", "BV": 1.30412984}, {"O": 0.00087296, "H": 0.00087588, "L": 0.00087296, "C": 0.00087402, "V": 6232.9991542, "T": "2017-11-08T15:40:00", "BV": 5.4549477}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087404, "C": 0.00087588, "V": 5292.07670136, "T": "2017-11-08T15:45:00", "BV": 4.62752272}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087418, "C": 0.00087588, "V": 2228.85968715, "T": "2017-11-08T15:50:00", "BV": 1.95220365}, {"O": 0.00087678, "H": 0.000879, "L": 0.00087678, "C": 0.000879, "V": 1595.83249139, "T": "2017-11-08T15:55:00", "BV": 1.40263019}, {"O": 0.00087899, "H": 0.000879, "L": 0.00087755, "C": 0.00087817, "V": 2036.50798575, "T": "2017-11-08T16:00:00", "BV": 1.78871481}, {"O": 0.00087817, "H": 0.00087817, "L": 0.00087755, "C": 0.00087817, "V": 2662.8242288, "T": "2017-11-08T16:05:00", "BV": 2.3383686}, {"O": 0.00087817, "H": 0.00088233, "L": 0.00087766, "C": 0.00088223, "V": 3596.0005502, "T": "2017-11-08T16:10:00", "BV": 3.15863493}, {"O": 0.00088223, "H": 0.00088223, "L": 0.00088, "C": 0.00088, "V": 798.29911591, "T": "2017-11-08T16:15:00", "BV": 0.70338014}, {"O": 0.00088, "H": 0.00088223, "L": 0.00087755, "C": 0.00088223, "V": 2926.04486939, "T": "2017-11-08T16:20:00", "BV": 2.57411043}, {"O": 0.00088222, "H": 0.000888, "L": 0.00088212, "C": 0.00088755, "V": 2261.28018524, "T": "2017-11-08T16:25:00", "BV": 2.00073425}, {"O": 0.00088212, "H": 0.00088754, "L": 0.00088212, "C": 0.00088754, "V": 140.25135396, "T": "2017-11-08T16:30:00", "BV": 0.12404353}, {"O": 0.00088709, "H": 0.00088754, "L": 0.00088253, "C": 0.00088253, "V": 863.30972928, "T": "2017-11-08T16:35:00", "BV": 0.76383497}, {"O": 0.00088253, "H": 0.00088654, "L": 0.00088253, "C": 0.00088499, "V": 1920.87348629, "T": "2017-11-08T16:40:00", "BV": 1.69992601}, {"O": 0.000884, "H": 0.000885, "L": 0.00088253, "C": 0.00088498, "V": 1366.70274226, "T": "2017-11-08T16:45:00", "BV": 1.20926289}, {"O": 0.00088392, "H": 0.00088392, "L": 0.00087882, "C": 0.00087882, "V": 2167.8183511, "T": "2017-11-08T16:50:00", "BV": 1.90886046}, {"O": 0.00088, "H": 0.00088, "L": 0.00087882, "C": 0.00088, "V": 671.70676042, "T": "2017-11-08T16:55:00", "BV": 0.59104805}, {"O": 0.00088, "H": 0.00088, "L": 0.00087882, "C": 0.00087882, "V": 252.4527212, "T": "2017-11-08T17:00:00", "BV": 0.22196606}, {"O": 0.00087882, "H": 0.00088227, "L": 0.00087882, "C": 0.00088, "V": 849.2141741, "T": "2017-11-08T17:05:00", "BV": 0.74697025}, {"O": 0.00087891, "H": 0.00087996, "L": 0.000875, "C": 0.000875, "V": 1904.42420005, "T": "2017-11-08T17:10:00", "BV": 1.67198741}, {"O": 0.00087754, "H": 0.00087754, "L": 0.000868, "C": 0.00086938, "V": 26526.06025978, "T": "2017-11-08T17:15:00", "BV": 23.10982455}, {"O": 0.000869, "H": 0.00087, "L": 0.0008635, "C": 0.0008695, "V": 17412.37369598, "T": "2017-11-08T17:20:00", "BV": 15.0948406}, {"O": 0.0008695, "H": 0.00087013, "L": 0.00086, "C": 0.00086, "V": 30069.7363401, "T": "2017-11-08T17:25:00", "BV": 25.98264917}, {"O": 0.00086547, "H": 0.00088406, "L": 0.00085988, "C": 0.00088406, "V": 36606.42947869, "T": "2017-11-08T17:30:00", "BV": 32.02308175}, {"O": 0.00088224, "H": 0.00090778, "L": 0.000881, "C": 0.00090366, "V": 59151.6730206, "T": "2017-11-08T17:35:00", "BV": 53.06359158}, {"O": 0.00090778, "H": 0.00094506, "L": 0.00090499, "C": 0.00094329, "V": 91205.1836268, "T": "2017-11-08T17:40:00", "BV": 84.49494394}, {"O": 0.00094346, "H": 0.000965, "L": 0.000942, "C": 0.00096361, "V": 106450.52773211, "T": "2017-11-08T17:45:00", "BV": 101.64727235}, {"O": 0.00096361, "H": 0.000998, "L": 0.00096361, "C": 0.000998, "V": 109016.5302056, "T": "2017-11-08T17:50:00", "BV": 107.71265962}, {"O": 0.000998, "H": 0.00104665, "L": 0.000995, "C": 0.00103945, "V": 131521.11903033, "T": "2017-11-08T17:55:00", "BV": 134.0695567}, {"O": 0.001035, "H": 0.00103945, "L": 0.0009453, "C": 0.00095475, "V": 148197.81702034, "T": "2017-11-08T18:00:00", "BV": 144.77001422}, {"O": 0.00095475, "H": 0.00103, "L": 0.00095002, "C": 0.00103, "V": 81382.88417785, "T": "2017-11-08T18:05:00", "BV": 79.96450116}, {"O": 0.00103, "H": 0.00109792, "L": 0.00102801, "C": 0.00108998, "V": 148508.28837991, "T": "2017-11-08T18:10:00", "BV": 156.81820255}, {"O": 0.00108756, "H": 0.00109, "L": 0.00105305, "C": 0.001077, "V": 107123.17767505, "T": "2017-11-08T18:15:00", "BV": 115.03512607}, {"O": 0.001077, "H": 0.0011399, "L": 0.00107618, "C": 0.00113, "V": 120091.07589928, "T": "2017-11-08T18:20:00", "BV": 133.48693488}, {"O": 0.00113001, "H": 0.00114, "L": 0.00113, "C": 0.00114, "V": 69001.30336243, "T": "2017-11-08T18:25:00", "BV": 78.44061739}, {"O": 0.0011398, "H": 0.00116413, "L": 0.00113781, "C": 0.00113781, "V": 100726.10453702, "T": "2017-11-08T18:30:00", "BV": 115.32581965}, {"O": 0.00113781, "H": 0.00115312, "L": 0.00106055, "C": 0.00114121, "V": 105817.11326526, "T": "2017-11-08T18:35:00", "BV": 117.53836045}, {"O": 0.0011481, "H": 0.00115001, "L": 0.00113248, "C": 0.00114492, "V": 56905.07768012, "T": "2017-11-08T18:40:00", "BV": 65.00099139}, {"O": 0.00114492, "H": 0.00115999, "L": 0.00106009, "C": 0.00106217, "V": 70617.70803999, "T": "2017-11-08T18:45:00", "BV": 77.80013137}, {"O": 0.00106217, "H": 0.0011, "L": 0.0010601, "C": 0.00107, "V": 59782.06411583, "T": "2017-11-08T18:50:00", "BV": 64.3108971}, {"O": 0.00107, "H": 0.00107973, "L": 0.0010601, "C": 0.00107301, "V": 31931.47893208, "T": "2017-11-08T18:55:00", "BV": 34.22539944}, {"O": 0.00107301, "H": 0.0011427, "L": 0.00107299, "C": 0.00112147, "V": 39028.56519067, "T": "2017-11-08T19:00:00", "BV": 43.68304379}, {"O": 0.00112147, "H": 0.00114, "L": 0.00111292, "C": 0.00112631, "V": 43394.08169584, "T": "2017-11-08T19:05:00", "BV": 49.1539222}, {"O": 0.001127, "H": 0.001127, "L": 0.0011, "C": 0.0011021, "V": 43590.15480171, "T": "2017-11-08T19:10:00", "BV": 48.20227749}, {"O": 0.0011025, "H": 0.00110931, "L": 0.0010787, "C": 0.0010787, "V": 24202.67625819, "T": "2017-11-08T19:15:00", "BV": 26.46114816}, {"O": 0.00107874, "H": 0.00110206, "L": 0.00107874, "C": 0.0011, "V": 21604.4884824, "T": "2017-11-08T19:20:00", "BV": 23.50609549}, {"O": 0.0011, "H": 0.001105, "L": 0.0010844, "C": 0.0010993, "V": 22529.99797, "T": "2017-11-08T19:25:00", "BV": 24.66189883}, {"O": 0.00109175, "H": 0.0011, "L": 0.00109006, "C": 0.00109929, "V": 14924.39469334, "T": "2017-11-08T19:30:00", "BV": 16.35317984}, {"O": 0.00109929, "H": 0.00110876, "L": 0.00109, "C": 0.00110456, "V": 21388.06390481, "T": "2017-11-08T19:35:00", "BV": 23.52376669}, {"O": 0.0011, "H": 0.00110876, "L": 0.001097, "C": 0.00109948, "V": 17490.77008028, "T": "2017-11-08T19:40:00", "BV": 19.23313917}, {"O": 0.00109948, "H": 0.00111001, "L": 0.00109947, "C": 0.001105, "V": 20210.27773569, "T": "2017-11-08T19:45:00", "BV": 22.31821138}, {"O": 0.00110993, "H": 0.00112839, "L": 0.001105, "C": 0.0011172, "V": 22434.8233502, "T": "2017-11-08T19:50:00", "BV": 24.99971383}, {"O": 0.0011172, "H": 0.00113598, "L": 0.0011172, "C": 0.00113502, "V": 24701.96414215, "T": "2017-11-08T19:55:00", "BV": 27.89752999}, {"O": 0.00113597, "H": 0.00115, "L": 0.0011261, "C": 0.001134, "V": 27908.72152214, "T": "2017-11-08T20:00:00", "BV": 31.8163088}, {"O": 0.00113, "H": 0.00114, "L": 0.00111397, "C": 0.00113998, "V": 25297.3878892, "T": "2017-11-08T20:05:00", "BV": 28.72311289}, {"O": 0.00114, "H": 0.00114996, "L": 0.00113998, "C": 0.001144, "V": 20832.7993261, "T": "2017-11-08T20:10:00", "BV": 23.82344933}, {"O": 0.001144, "H": 0.001146, "L": 0.00113998, "C": 0.001143, "V": 17412.5803482, "T": "2017-11-08T20:15:00", "BV": 19.91219971}, {"O": 0.001144, "H": 0.001158, "L": 0.001143, "C": 0.00115725, "V": 26187.3858374, "T": "2017-11-08T20:20:00", "BV": 30.16423418}, {"O": 0.00115725, "H": 0.00121187, "L": 0.00115725, "C": 0.00121187, "V": 61041.28722993, "T": "2017-11-08T20:25:00", "BV": 72.21994066}, {"O": 0.00121063, "H": 0.00123173, "L": 0.00117689, "C": 0.00118939, "V": 98403.10446597, "T": "2017-11-08T20:30:00", "BV": 118.61339797}, {"O": 0.0011898, "H": 0.00118999, "L": 0.00115699, "C": 0.00116001, "V": 39889.97366342, "T": "2017-11-08T20:35:00", "BV": 46.89633804}, {"O": 0.00116001, "H": 0.00118414, "L": 0.00114152, "C": 0.00116581, "V": 39187.03721555, "T": "2017-11-08T20:40:00", "BV": 45.21822324}, {"O": 0.00116347, "H": 0.00118, "L": 0.00113361, "C": 0.00113999, "V": 70079.80349893, "T": "2017-11-08T20:45:00", "BV": 80.4048491}, {"O": 0.00113437, "H": 0.00114, "L": 0.00108162, "C": 0.00111011, "V": 60076.35662467, "T": "2017-11-08T20:50:00", "BV": 66.52344595}, {"O": 0.00111344, "H": 0.00113268, "L": 0.00111033, "C": 0.001119, "V": 27925.70671705, "T": "2017-11-08T20:55:00", "BV": 31.24562827}, {"O": 0.00111902, "H": 0.00114, "L": 0.00111902, "C": 0.00113091, "V": 19709.16699094, "T": "2017-11-08T21:00:00", "BV": 22.33241863}, {"O": 0.00113091, "H": 0.00113091, "L": 0.00112, "C": 0.00112314, "V": 12444.40674376, "T": "2017-11-08T21:05:00", "BV": 13.99226074}, {"O": 0.00112314, "H": 0.00115192, "L": 0.00112314, "C": 0.00114, "V": 33378.23906107, "T": "2017-11-08T21:10:00", "BV": 38.04341923}, {"O": 0.001132, "H": 0.00113999, "L": 0.00112203, "C": 0.0011271, "V": 13678.69140233, "T": "2017-11-08T21:15:00", "BV": 15.47471327}, {"O": 0.0011271, "H": 0.0011494, "L": 0.001124, "C": 0.00112401, "V": 21932.49151007, "T": "2017-11-08T21:20:00", "BV": 24.79098935}, {"O": 0.001125, "H": 0.00112504, "L": 0.00108, "C": 0.00109757, "V": 29456.1194239, "T": "2017-11-08T21:25:00", "BV": 32.48429563}, {"O": 0.00109757, "H": 0.00112203, "L": 0.0010849, "C": 0.0010849, "V": 22858.10771384, "T": "2017-11-08T21:30:00", "BV": 25.35150884}, {"O": 0.0010876, "H": 0.0010876, "L": 0.001071, "C": 0.00108006, "V": 32888.42311521, "T": "2017-11-08T21:35:00", "BV": 35.43535596}, {"O": 0.00108, "H": 0.00109, "L": 0.001071, "C": 0.00108208, "V": 25734.29863374, "T": "2017-11-08T21:40:00", "BV": 27.84792606}, {"O": 0.00108992, "H": 0.00108992, "L": 0.0010799, "C": 0.00108434, "V": 11089.94270472, "T": "2017-11-08T21:45:00", "BV": 12.01377745}, {"O": 0.001084, "H": 0.00109, "L": 0.00108396, "C": 0.001085, "V": 13958.0736035, "T": "2017-11-08T21:50:00", "BV": 15.14644398}, {"O": 0.00108607, "H": 0.00109, "L": 0.00106067, "C": 0.00106199, "V": 23913.02306808, "T": "2017-11-08T21:55:00", "BV": 25.56417027}, {"O": 0.00106199, "H": 0.00106534, "L": 0.001055, "C": 0.00105694, "V": 17724.85976992, "T": "2017-11-08T22:00:00", "BV": 18.81885657}, {"O": 0.00106199, "H": 0.00106199, "L": 0.001041, "C": 0.001041, "V": 26745.57620205, "T": "2017-11-08T22:05:00", "BV": 28.08154303}, {"O": 0.001041, "H": 0.00105453, "L": 0.0010366, "C": 0.00104403, "V": 23955.78690442, "T": "2017-11-08T22:10:00", "BV": 24.98981176}, {"O": 0.00104997, "H": 0.00105998, "L": 0.00104402, "C": 0.00105291, "V": 12409.30649248, "T": "2017-11-08T22:15:00", "BV": 13.0764806}, {"O": 0.001059, "H": 0.00106494, "L": 0.00105251, "C": 0.00105251, "V": 16695.2698298, "T": "2017-11-08T22:20:00", "BV": 17.65234182}, {"O": 0.001052, "H": 0.00105493, "L": 0.00103625, "C": 0.00104495, "V": 17978.39961032, "T": "2017-11-08T22:25:00", "BV": 18.79320593}, {"O": 0.00104494, "H": 0.001045, "L": 0.00103095, "C": 0.00103148, "V": 14868.22192522, "T": "2017-11-08T22:30:00", "BV": 15.40657257}, {"O": 0.00103148, "H": 0.00103148, "L": 0.00101372, "C": 0.00101372, "V": 21186.88482807, "T": "2017-11-08T22:35:00", "BV": 21.64050251}, {"O": 0.00101498, "H": 0.001015, "L": 0.0010045, "C": 0.0010045, "V": 21315.81308257, "T": "2017-11-08T22:40:00", "BV": 21.47415887}, {"O": 0.001005, "H": 0.001005, "L": 0.0009894, "C": 0.00100499, "V": 41248.11650013, "T": "2017-11-08T22:45:00", "BV": 41.06999221}, {"O": 0.00099324, "H": 0.00100951, "L": 0.00099103, "C": 0.00099998, "V": 20500.06635475, "T": "2017-11-08T22:50:00", "BV": 20.50306525}, {"O": 0.00099989, "H": 0.00100951, "L": 0.0009901, "C": 0.001, "V": 17383.78364659, "T": "2017-11-08T22:55:00", "BV": 17.32335061}, {"O": 0.001, "H": 0.00103, "L": 0.00099998, "C": 0.00102583, "V": 23050.80853015, "T": "2017-11-08T23:00:00", "BV": 23.50207815}, {"O": 0.00102583, "H": 0.00105036, "L": 0.00102583, "C": 0.00104999, "V": 28841.30472732, "T": "2017-11-08T23:05:00", "BV": 29.94732198}, {"O": 0.00104999, "H": 0.00105588, "L": 0.00104496, "C": 0.00104496, "V": 22844.99164628, "T": "2017-11-08T23:10:00", "BV": 23.966751}, {"O": 0.00104358, "H": 0.00105, "L": 0.00104112, "C": 0.001042, "V": 15555.71915723, "T": "2017-11-08T23:15:00", "BV": 16.26853002}, {"O": 0.001042, "H": 0.00104998, "L": 0.00103363, "C": 0.00104, "V": 11004.90559534, "T": "2017-11-08T23:20:00", "BV": 11.46581864}, {"O": 0.00104, "H": 0.00104001, "L": 0.0010299, "C": 0.00102999, "V": 9504.93446785, "T": "2017-11-08T23:25:00", "BV": 9.82284929}, {"O": 0.00102999, "H": 0.00103885, "L": 0.0010299, "C": 0.00103869, "V": 6156.19282385, "T": "2017-11-08T23:30:00", "BV": 6.35577421}, {"O": 0.00103869, "H": 0.00103884, "L": 0.00102464, "C": 0.00102464, "V": 9675.23755536, "T": "2017-11-08T23:35:00", "BV": 9.96598159}, {"O": 0.00102464, "H": 0.00103579, "L": 0.00101625, "C": 0.00102005, "V": 12394.19883788, "T": "2017-11-08T23:40:00", "BV": 12.66896365}, {"O": 0.00102868, "H": 0.00103061, "L": 0.00102026, "C": 0.001021, "V": 5179.75209921, "T": "2017-11-08T23:45:00", "BV": 5.30947841}, {"O": 0.001021, "H": 0.00103879, "L": 0.001021, "C": 0.00103427, "V": 8448.92259284, "T": "2017-11-08T23:50:00", "BV": 8.73490189}, {"O": 0.00103849, "H": 0.00103849, "L": 0.00102463, "C": 0.00102598, "V": 7667.32785781, "T": "2017-11-08T23:55:00", "BV": 7.91297484}, {"O": 0.00102598, "H": 0.001037, "L": 0.00102, "C": 0.001037, "V": 14828.44531648, "T": "2017-11-09T00:00:00", "BV": 15.20187924}, {"O": 0.00103647, "H": 0.00103647, "L": 0.00102, "C": 0.0010333, "V": 15646.15065735, "T": "2017-11-09T00:05:00", "BV": 16.03821376}, {"O": 0.0010333, "H": 0.00103589, "L": 0.00102204, "C": 0.00103589, "V": 8130.87378734, "T": "2017-11-09T00:10:00", "BV": 8.38127215}, {"O": 0.00102879, "H": 0.00103579, "L": 0.00102309, "C": 0.00103554, "V": 2927.50439207, "T": "2017-11-09T00:15:00", "BV": 3.02094146}, {"O": 0.00103553, "H": 0.00103553, "L": 0.00102, "C": 0.00102998, "V": 12278.57155884, "T": "2017-11-09T00:20:00", "BV": 12.57928099}, {"O": 0.00102998, "H": 0.00103299, "L": 0.00100681, "C": 0.00102931, "V": 17564.56672677, "T": "2017-11-09T00:25:00", "BV": 17.90793897}, {"O": 0.0010281, "H": 0.00102931, "L": 0.001015, "C": 0.00102, "V": 4441.48593101, "T": "2017-11-09T00:30:00", "BV": 4.54592802}, {"O": 0.00102558, "H": 0.00104749, "L": 0.00102557, "C": 0.0010455, "V": 12511.78464699, "T": "2017-11-09T00:35:00", "BV": 12.97813511}, {"O": 0.0010455, "H": 0.00105451, "L": 0.0010455, "C": 0.00105, "V": 15054.69395999, "T": "2017-11-09T00:40:00", "BV": 15.82990202}, {"O": 0.0010488, "H": 0.00105981, "L": 0.001046, "C": 0.00105981, "V": 15374.77693382, "T": "2017-11-09T00:45:00", "BV": 16.21435062}, {"O": 0.00105981, "H": 0.00107042, "L": 0.00105443, "C": 0.00106479, "V": 21490.03184386, "T": "2017-11-09T00:50:00", "BV": 22.91812984}, {"O": 0.00106986, "H": 0.00107496, "L": 0.00106, "C": 0.00107198, "V": 14992.46041965, "T": "2017-11-09T00:55:00", "BV": 16.02874777}, {"O": 0.00107205, "H": 0.00107998, "L": 0.00106987, "C": 0.00107532, "V": 11290.5369748, "T": "2017-11-09T01:00:00", "BV": 12.12121493}, {"O": 0.00107532, "H": 0.00107892, "L": 0.00105, "C": 0.00106002, "V": 14090.22808065, "T": "2017-11-09T01:05:00", "BV": 15.05795222}, {"O": 0.00106002, "H": 0.00106302, "L": 0.00103919, "C": 0.00105, "V": 22013.48468969, "T": "2017-11-09T01:10:00", "BV": 23.19944542}, {"O": 0.00105, "H": 0.00106128, "L": 0.00104933, "C": 0.0010612, "V": 7636.54501631, "T": "2017-11-09T01:15:00", "BV": 8.09909453}, {"O": 0.0010612, "H": 0.00108443, "L": 0.0010612, "C": 0.00108194, "V": 23640.05119073, "T": "2017-11-09T01:20:00", "BV": 25.41859241}, {"O": 0.00107928, "H": 0.00108505, "L": 0.00107928, "C": 0.00108194, "V": 14375.324739, "T": "2017-11-09T01:25:00", "BV": 15.5618099}, {"O": 0.00108455, "H": 0.001099, "L": 0.00107923, "C": 0.00108687, "V": 13524.15776579, "T": "2017-11-09T01:30:00", "BV": 14.71975703}, {"O": 0.00108984, "H": 0.0010928, "L": 0.00108687, "C": 0.00108776, "V": 8128.04598225, "T": "2017-11-09T01:35:00", "BV": 8.857924}, {"O": 0.00108925, "H": 0.001099, "L": 0.00107429, "C": 0.00108194, "V": 13922.35029976, "T": "2017-11-09T01:40:00", "BV": 15.08861075}, {"O": 0.00108195, "H": 0.00108326, "L": 0.00107157, "C": 0.001072, "V": 4656.66963613, "T": "2017-11-09T01:45:00", "BV": 5.01300027}, {"O": 0.001072, "H": 0.001072, "L": 0.00105871, "C": 0.001061, "V": 5147.07338489, "T": "2017-11-09T01:50:00", "BV": 5.49129792}, {"O": 0.001061, "H": 0.001065, "L": 0.00105503, "C": 0.001065, "V": 13262.01802777, "T": "2017-11-09T01:55:00", "BV": 14.01791335}, {"O": 0.00106318, "H": 0.001067, "L": 0.001058, "C": 0.001067, "V": 5662.55675675, "T": "2017-11-09T02:00:00", "BV": 6.03172494}, {"O": 0.00106699, "H": 0.00107612, "L": 0.001065, "C": 0.001076, "V": 6799.9990031, "T": "2017-11-09T02:05:00", "BV": 7.2959236}, {"O": 0.001075, "H": 0.00107609, "L": 0.00106318, "C": 0.00106503, "V": 3201.37509448, "T": "2017-11-09T02:10:00", "BV": 3.4308334}, {"O": 0.00106504, "H": 0.001072, "L": 0.00106503, "C": 0.00106506, "V": 2652.03941785, "T": "2017-11-09T02:15:00", "BV": 2.82751004}, {"O": 0.00106506, "H": 0.00106888, "L": 0.001059, "C": 0.001059, "V": 2753.55726917, "T": "2017-11-09T02:20:00", "BV": 2.92273631}, {"O": 0.001059, "H": 0.00106457, "L": 0.001059, "C": 0.00105901, "V": 3683.89193291, "T": "2017-11-09T02:25:00", "BV": 3.90213068}, {"O": 0.00105943, "H": 0.00105944, "L": 0.001058, "C": 0.00105943, "V": 7141.01365355, "T": "2017-11-09T02:30:00", "BV": 7.5621159}, {"O": 0.00105943, "H": 0.00106689, "L": 0.00105943, "C": 0.00106689, "V": 2755.75150541, "T": "2017-11-09T02:35:00", "BV": 2.9218174}, {"O": 0.00106689, "H": 0.00107613, "L": 0.00106056, "C": 0.00106996, "V": 13845.15664793, "T": "2017-11-09T02:40:00", "BV": 14.80070728}, {"O": 0.0010612, "H": 0.001064, "L": 0.0010575, "C": 0.001059, "V": 5452.25881809, "T": "2017-11-09T02:45:00", "BV": 5.77596552}, {"O": 0.001059, "H": 0.00106314, "L": 0.00105503, "C": 0.0010631, "V": 3274.74602739, "T": "2017-11-09T02:50:00", "BV": 3.46695438}, {"O": 0.00106299, "H": 0.00106656, "L": 0.00105534, "C": 0.00105551, "V": 1454.39304553, "T": "2017-11-09T02:55:00", "BV": 1.53873787}, {"O": 0.00105551, "H": 0.00106805, "L": 0.00105513, "C": 0.001068, "V": 6092.87857514, "T": "2017-11-09T03:00:00", "BV": 6.47406148}, {"O": 0.001068, "H": 0.00106988, "L": 0.00105886, "C": 0.00105981, "V": 2894.05858651, "T": "2017-11-09T03:05:00", "BV": 3.0762295}, {"O": 0.00105981, "H": 0.00106961, "L": 0.00105981, "C": 0.001062, "V": 1517.54727021, "T": "2017-11-09T03:10:00", "BV": 1.61071356}, {"O": 0.001062, "H": 0.0010696, "L": 0.00105504, "C": 0.00105504, "V": 6863.78878864, "T": "2017-11-09T03:15:00", "BV": 7.29621197}, {"O": 0.00105601, "H": 0.00106439, "L": 0.00105503, "C": 0.0010563, "V": 1707.10616066, "T": "2017-11-09T03:20:00", "BV": 1.80359456}, {"O": 0.0010563, "H": 0.0010639, "L": 0.0010563, "C": 0.00105643, "V": 1623.52372093, "T": "2017-11-09T03:25:00", "BV": 1.71868901}, {"O": 0.00105643, "H": 0.00106395, "L": 0.001055, "C": 0.00106392, "V": 2086.13503765, "T": "2017-11-09T03:30:00", "BV": 2.20612993}, {"O": 0.00106392, "H": 0.00106895, "L": 0.001055, "C": 0.00106895, "V": 5373.59995439, "T": "2017-11-09T03:35:00", "BV": 5.71079249}, {"O": 0.00106442, "H": 0.0010789, "L": 0.00106442, "C": 0.00107226, "V": 9456.13063265, "T": "2017-11-09T03:40:00", "BV": 10.1558063}, {"O": 0.00107334, "H": 0.0010845, "L": 0.0010725, "C": 0.0010765, "V": 8818.33418481, "T": "2017-11-09T03:45:00", "BV": 9.5305444}, {"O": 0.00108298, "H": 0.001083, "L": 0.00107339, "C": 0.00108294, "V": 5634.84370156, "T": "2017-11-09T03:50:00", "BV": 6.08096844}, {"O": 0.00107672, "H": 0.00108194, "L": 0.00107259, "C": 0.00107259, "V": 4189.76506659, "T": "2017-11-09T03:55:00", "BV": 4.51230401}, {"O": 0.00107415, "H": 0.00107415, "L": 0.00107259, "C": 0.0010735, "V": 2117.37775073, "T": "2017-11-09T04:00:00", "BV": 2.27356109}, {"O": 0.00107349, "H": 0.00108094, "L": 0.0010726, "C": 0.00107262, "V": 3991.89067841, "T": "2017-11-09T04:05:00", "BV": 4.28665493}, {"O": 0.0010771, "H": 0.0010776, "L": 0.00107092, "C": 0.00107162, "V": 3683.38554157, "T": "2017-11-09T04:10:00", "BV": 3.95969836}, {"O": 0.0010775, "H": 0.00107757, "L": 0.00107092, "C": 0.00107745, "V": 1738.54742962, "T": "2017-11-09T04:15:00", "BV": 1.8674105}, {"O": 0.0010715, "H": 0.00107764, "L": 0.00107101, "C": 0.00107764, "V": 2551.59231819, "T": "2017-11-09T04:20:00", "BV": 2.74172317}, {"O": 0.00107764, "H": 0.00108287, "L": 0.0010774, "C": 0.00108225, "V": 2529.24514468, "T": "2017-11-09T04:25:00", "BV": 2.73384704}, {"O": 0.00108287, "H": 0.0010861, "L": 0.00108, "C": 0.00108225, "V": 6267.00069178, "T": "2017-11-09T04:30:00", "BV": 6.78903273}, {"O": 0.00108225, "H": 0.0010861, "L": 0.001075, "C": 0.00107504, "V": 1694.61849753, "T": "2017-11-09T04:35:00", "BV": 1.83095645}, {"O": 0.00107504, "H": 0.00108397, "L": 0.00107269, "C": 0.00108297, "V": 3427.5943345, "T": "2017-11-09T04:40:00", "BV": 3.7006172}, {"O": 0.001083, "H": 0.00108633, "L": 0.00108297, "C": 0.001085, "V": 2459.6310609, "T": "2017-11-09T04:45:00", "BV": 2.66811728}, {"O": 0.001085, "H": 0.00108874, "L": 0.00108175, "C": 0.00108297, "V": 3942.13920836, "T": "2017-11-09T04:50:00", "BV": 4.28041617}, {"O": 0.00108297, "H": 0.00108885, "L": 0.00108002, "C": 0.00108885, "V": 9879.97275149, "T": "2017-11-09T04:55:00", "BV": 10.70451668}, {"O": 0.00108175, "H": 0.00108949, "L": 0.0010816, "C": 0.00108949, "V": 3120.73129059, "T": "2017-11-09T05:00:00", "BV": 3.39616149}, {"O": 0.00108949, "H": 0.00108949, "L": 0.00108485, "C": 0.001085, "V": 999.85909353, "T": "2017-11-09T05:05:00", "BV": 1.08820026}, {"O": 0.001085, "H": 0.00108949, "L": 0.00108401, "C": 0.001085, "V": 2773.64278325, "T": "2017-11-09T05:10:00", "BV": 3.01244524}, {"O": 0.001085, "H": 0.0010874, "L": 0.00108402, "C": 0.00108502, "V": 2842.51083332, "T": "2017-11-09T05:15:00", "BV": 3.08770947}, {"O": 0.00108502, "H": 0.00108949, "L": 0.001085, "C": 0.0010894, "V": 3499.24906692, "T": "2017-11-09T05:20:00", "BV": 3.80982309}, {"O": 0.00108939, "H": 0.0010894, "L": 0.00108402, "C": 0.0010894, "V": 6328.36420018, "T": "2017-11-09T05:25:00", "BV": 6.87665037}, {"O": 0.00108935, "H": 0.0011109, "L": 0.00108402, "C": 0.00110665, "V": 18779.29547157, "T": "2017-11-09T05:30:00", "BV": 20.58518023}, {"O": 0.00110721, "H": 0.00110806, "L": 0.00109035, "C": 0.00110489, "V": 12712.07117662, "T": "2017-11-09T05:35:00", "BV": 13.975746}, {"O": 0.00110489, "H": 0.00111088, "L": 0.00110001, "C": 0.00111088, "V": 10496.46071533, "T": "2017-11-09T05:40:00", "BV": 11.60260898}, {"O": 0.001109, "H": 0.0011109, "L": 0.00109, "C": 0.001108, "V": 6401.148094, "T": "2017-11-09T05:45:00", "BV": 7.07654728}, {"O": 0.0011, "H": 0.00111079, "L": 0.00109317, "C": 0.0011, "V": 15558.31094524, "T": "2017-11-09T05:50:00", "BV": 17.22226903}, {"O": 0.00109745, "H": 0.00110992, "L": 0.00109611, "C": 0.00110991, "V": 5431.2869281, "T": "2017-11-09T05:55:00", "BV": 5.9833675}, {"O": 0.00110801, "H": 0.00111, "L": 0.00110801, "C": 0.00110801, "V": 4733.24154021, "T": "2017-11-09T06:00:00", "BV": 5.25150022}, {"O": 0.00110801, "H": 0.00110995, "L": 0.00110661, "C": 0.00110995, "V": 1422.40473886, "T": "2017-11-09T06:05:00", "BV": 1.57620322}, {"O": 0.00110665, "H": 0.00111499, "L": 0.00110665, "C": 0.001112, "V": 5813.14118795, "T": "2017-11-09T06:10:00", "BV": 6.4567654}, {"O": 0.001112, "H": 0.00112039, "L": 0.00111101, "C": 0.00112, "V": 6084.75790037, "T": "2017-11-09T06:15:00", "BV": 6.80143989}, {"O": 0.00112, "H": 0.00112045, "L": 0.0011163, "C": 0.0011204, "V": 5056.78419229, "T": "2017-11-09T06:20:00", "BV": 5.66192711}, {"O": 0.00111957, "H": 0.00112209, "L": 0.00111607, "C": 0.00112, "V": 6922.05629669, "T": "2017-11-09T06:25:00", "BV": 7.75986266}, {"O": 0.00111995, "H": 0.00112207, "L": 0.001117, "C": 0.00112099, "V": 6868.72919863, "T": "2017-11-09T06:30:00", "BV": 7.68563363}, {"O": 0.00111709, "H": 0.00112099, "L": 0.00111, "C": 0.00111, "V": 7071.49078546, "T": "2017-11-09T06:35:00", "BV": 7.87778731}, {"O": 0.00111133, "H": 0.00111998, "L": 0.00111, "C": 0.0011199, "V": 4019.0530198, "T": "2017-11-09T06:40:00", "BV": 4.469851}, {"O": 0.00111988, "H": 0.00112188, "L": 0.00111442, "C": 0.00112079, "V": 4017.59017896, "T": "2017-11-09T06:45:00", "BV": 4.50064144}, {"O": 0.001121, "H": 0.00112279, "L": 0.00111939, "C": 0.00111989, "V": 1921.83311248, "T": "2017-11-09T06:50:00", "BV": 2.15273401}, {"O": 0.00112, "H": 0.00112279, "L": 0.00111989, "C": 0.00112265, "V": 4343.89837508, "T": "2017-11-09T06:55:00", "BV": 4.87205468}, {"O": 0.00112265, "H": 0.00112279, "L": 0.00111987, "C": 0.00112, "V": 3737.17754898, "T": "2017-11-09T07:00:00", "BV": 4.19066069}, {"O": 0.00112143, "H": 0.001122, "L": 0.00112, "C": 0.00112143, "V": 3711.04952395, "T": "2017-11-09T07:05:00", "BV": 4.16249394}, {"O": 0.0011214, "H": 0.00113, "L": 0.00111431, "C": 0.00111432, "V": 18154.68773107, "T": "2017-11-09T07:10:00", "BV": 20.3926353}, {"O": 0.001122, "H": 0.00112215, "L": 0.00111433, "C": 0.0011211, "V": 2263.03946601, "T": "2017-11-09T07:15:00", "BV": 2.53006645}, {"O": 0.001121, "H": 0.0011211, "L": 0.00111153, "C": 0.00111153, "V": 2128.21590279, "T": "2017-11-09T07:20:00", "BV": 2.3724546}, {"O": 0.00111426, "H": 0.00112, "L": 0.00110828, "C": 0.001109, "V": 5695.17380592, "T": "2017-11-09T07:25:00", "BV": 6.35232136}, {"O": 0.00110808, "H": 0.00111988, "L": 0.00110719, "C": 0.00111519, "V": 2173.51613997, "T": "2017-11-09T07:30:00", "BV": 2.42546112}, {"O": 0.00111505, "H": 0.0011151, "L": 0.00111, "C": 0.00111, "V": 3482.47649094, "T": "2017-11-09T07:35:00", "BV": 3.87114864}, {"O": 0.00111, "H": 0.0011111, "L": 0.00110374, "C": 0.00110374, "V": 3081.8621769, "T": "2017-11-09T07:40:00", "BV": 3.40650617}, {"O": 0.00110554, "H": 0.00110586, "L": 0.00110004, "C": 0.00110004, "V": 3308.93347051, "T": "2017-11-09T07:45:00", "BV": 3.65226911}, {"O": 0.00110347, "H": 0.0011141, "L": 0.00110347, "C": 0.00111, "V": 6265.3131081, "T": "2017-11-09T07:50:00", "BV": 6.93954091}, {"O": 0.00110963, "H": 0.00110963, "L": 0.00109749, "C": 0.0011, "V": 7973.20842396, "T": "2017-11-09T07:55:00", "BV": 8.812619}, {"O": 0.0011, "H": 0.001102, "L": 0.00109745, "C": 0.00109868, "V": 3154.97066612, "T": "2017-11-09T08:00:00", "BV": 3.46495192}, {"O": 0.00109748, "H": 0.00110199, "L": 0.00109745, "C": 0.00109865, "V": 4819.8204218, "T": "2017-11-09T08:05:00", "BV": 5.29710546}, {"O": 0.00109868, "H": 0.00109868, "L": 0.00108926, "C": 0.00108926, "V": 5695.70717094, "T": "2017-11-09T08:10:00", "BV": 6.22513255}, {"O": 0.00108926, "H": 0.00109865, "L": 0.0010816, "C": 0.00109865, "V": 8448.40303145, "T": "2017-11-09T08:15:00", "BV": 9.18426618}, {"O": 0.00109204, "H": 0.00109865, "L": 0.00109045, "C": 0.0010925, "V": 6844.29346504, "T": "2017-11-09T08:20:00", "BV": 7.48274948}, {"O": 0.0010935, "H": 0.00110833, "L": 0.00109238, "C": 0.00110601, "V": 10810.12606678, "T": "2017-11-09T08:25:00", "BV": 11.91467148}, {"O": 0.00110601, "H": 0.00111291, "L": 0.00110601, "C": 0.00111269, "V": 6503.36121535, "T": "2017-11-09T08:30:00", "BV": 7.21704859}, {"O": 0.00111291, "H": 0.00111454, "L": 0.00111, "C": 0.001111, "V": 8183.96141364, "T": "2017-11-09T08:35:00", "BV": 9.09703267}, {"O": 0.00111445, "H": 0.00111445, "L": 0.00110065, "C": 0.0011025, "V": 4492.11470306, "T": "2017-11-09T08:40:00", "BV": 4.97097425}, {"O": 0.00111, "H": 0.00111037, "L": 0.00108735, "C": 0.0010899, "V": 5793.45403273, "T": "2017-11-09T08:45:00", "BV": 6.33078774}, {"O": 0.00109, "H": 0.00109999, "L": 0.0010875, "C": 0.00109887, "V": 4679.84346881, "T": "2017-11-09T08:50:00", "BV": 5.11539144}, {"O": 0.00109887, "H": 0.00110593, "L": 0.00109885, "C": 0.0011002, "V": 5751.00575187, "T": "2017-11-09T08:55:00", "BV": 6.33176362}, {"O": 0.00110461, "H": 0.00110592, "L": 0.00109346, "C": 0.0011048, "V": 3549.98239192, "T": "2017-11-09T09:00:00", "BV": 3.90347618}, {"O": 0.0011048, "H": 0.00110999, "L": 0.00110108, "C": 0.00110994, "V": 3869.77501522, "T": "2017-11-09T09:05:00", "BV": 4.28489306}, {"O": 0.00110994, "H": 0.00111397, "L": 0.00110491, "C": 0.00111101, "V": 4579.75122173, "T": "2017-11-09T09:10:00", "BV": 5.08531942}, {"O": 0.00111112, "H": 0.00111367, "L": 0.00110664, "C": 0.00111, "V": 13060.63210144, "T": "2017-11-09T09:15:00", "BV": 14.50389907}, {"O": 0.00111, "H": 0.001113, "L": 0.00110127, "C": 0.00111297, "V": 5318.91411495, "T": "2017-11-09T09:20:00", "BV": 5.90646041}, {"O": 0.00111297, "H": 0.001115, "L": 0.00111143, "C": 0.00111143, "V": 4065.88821693, "T": "2017-11-09T09:25:00", "BV": 4.52716243}, {"O": 0.00111384, "H": 0.0011153, "L": 0.00111146, "C": 0.00111443, "V": 8103.71755497, "T": "2017-11-09T09:30:00", "BV": 9.03403422}, {"O": 0.00111443, "H": 0.00111499, "L": 0.00111143, "C": 0.00111143, "V": 6461.22294665, "T": "2017-11-09T09:35:00", "BV": 7.19235808}, {"O": 0.0011115, "H": 0.001114, "L": 0.00111143, "C": 0.001113, "V": 4876.89209682, "T": "2017-11-09T09:40:00", "BV": 5.42424982}, {"O": 0.0011128, "H": 0.00112, "L": 0.00111144, "C": 0.00111969, "V": 3174.96063948, "T": "2017-11-09T09:45:00", "BV": 3.54141417}, {"O": 0.00112, "H": 0.001129, "L": 0.00112, "C": 0.001129, "V": 5478.32658918, "T": "2017-11-09T09:50:00", "BV": 6.15812236}, {"O": 0.001129, "H": 0.00113197, "L": 0.00112514, "C": 0.00113, "V": 14072.12624606, "T": "2017-11-09T09:55:00", "BV": 15.89310697}, {"O": 0.00113, "H": 0.00113229, "L": 0.00112543, "C": 0.001131, "V": 4905.26948115, "T": "2017-11-09T10:00:00", "BV": 5.54942014}, {"O": 0.001131, "H": 0.00114, "L": 0.00113023, "C": 0.00113195, "V": 13621.16235523, "T": "2017-11-09T10:05:00", "BV": 15.48048899}, {"O": 0.00113195, "H": 0.00113933, "L": 0.00113192, "C": 0.001139, "V": 4150.69676354, "T": "2017-11-09T10:10:00", "BV": 4.72297446}, {"O": 0.00113933, "H": 0.00113933, "L": 0.00113203, "C": 0.001137, "V": 4927.99864135, "T": "2017-11-09T10:15:00", "BV": 5.60861629}, {"O": 0.001137, "H": 0.001137, "L": 0.00113155, "C": 0.00113648, "V": 4949.94718261, "T": "2017-11-09T10:20:00", "BV": 5.61068123}, {"O": 0.00113306, "H": 0.00113648, "L": 0.00112515, "C": 0.00113, "V": 2926.38861185, "T": "2017-11-09T10:25:00", "BV": 3.30473011}, {"O": 0.0011298, "H": 0.00113617, "L": 0.00112514, "C": 0.00113444, "V": 6346.22101198, "T": "2017-11-09T10:30:00", "BV": 7.17379783}, {"O": 0.00113444, "H": 0.00113611, "L": 0.00112847, "C": 0.00113299, "V": 1130.57572817, "T": "2017-11-09T10:35:00", "BV": 1.280026}, {"O": 0.00113299, "H": 0.00113599, "L": 0.00113, "C": 0.00113312, "V": 2704.53886012, "T": "2017-11-09T10:40:00", "BV": 3.06900621}, {"O": 0.00113312, "H": 0.00113499, "L": 0.00113, "C": 0.00113393, "V": 1522.73733637, "T": "2017-11-09T10:45:00", "BV": 1.72300683}, {"O": 0.00113393, "H": 0.001135, "L": 0.00112635, "C": 0.00113443, "V": 1317.24133822, "T": "2017-11-09T10:50:00", "BV": 1.49027758}, {"O": 0.001135, "H": 0.00114, "L": 0.001128, "C": 0.0011307, "V": 4169.46356714, "T": "2017-11-09T10:55:00", "BV": 4.74380495}, {"O": 0.0011307, "H": 0.0011307, "L": 0.001129, "C": 0.00113069, "V": 1734.09176044, "T": "2017-11-09T11:00:00", "BV": 1.96013528}, {"O": 0.00113069, "H": 0.0011307, "L": 0.00112794, "C": 0.00112855, "V": 2610.27466446, "T": "2017-11-09T11:05:00", "BV": 2.94909815}, {"O": 0.0011306, "H": 0.001133, "L": 0.00112855, "C": 0.0011309, "V": 1940.87360015, "T": "2017-11-09T11:10:00", "BV": 2.19470836}, {"O": 0.0011309, "H": 0.001133, "L": 0.001124, "C": 0.001132, "V": 8103.76516703, "T": "2017-11-09T11:15:00", "BV": 9.14255205}, {"O": 0.001133, "H": 0.00113618, "L": 0.001132, "C": 0.00113618, "V": 3039.08345032, "T": "2017-11-09T11:20:00", "BV": 3.44364023}, {"O": 0.00113618, "H": 0.00113766, "L": 0.001125, "C": 0.001133, "V": 8059.82339457, "T": "2017-11-09T11:25:00", "BV": 9.13448024}, {"O": 0.001133, "H": 0.00114007, "L": 0.00112988, "C": 0.00114007, "V": 5288.3425125, "T": "2017-11-09T11:30:00", "BV": 6.01649849}, {"O": 0.00114007, "H": 0.001145, "L": 0.00114007, "C": 0.001143, "V": 2995.8673513, "T": "2017-11-09T11:35:00", "BV": 3.41964834}, {"O": 0.001143, "H": 0.00115024, "L": 0.001142, "C": 0.0011489, "V": 5813.51088117, "T": "2017-11-09T11:40:00", "BV": 6.67584692}, {"O": 0.0011489, "H": 0.00115704, "L": 0.00114828, "C": 0.00115513, "V": 12728.34955198, "T": "2017-11-09T11:45:00", "BV": 14.69095633}, {"O": 0.00115513, "H": 0.00115704, "L": 0.0011501, "C": 0.0011503, "V": 11287.48470385, "T": "2017-11-09T11:50:00", "BV": 13.00250877}, {"O": 0.00115029, "H": 0.00115682, "L": 0.0011489, "C": 0.00115024, "V": 4667.97487215, "T": "2017-11-09T11:55:00", "BV": 5.36827957}, {"O": 0.00115, "H": 0.00115001, "L": 0.0011489, "C": 0.0011495, "V": 3947.49804365, "T": "2017-11-09T12:00:00", "BV": 4.53724053}, {"O": 0.0011495, "H": 0.00115473, "L": 0.00114906, "C": 0.00115369, "V": 7834.38649311, "T": "2017-11-09T12:05:00", "BV": 9.00719754}, {"O": 0.00115369, "H": 0.00115831, "L": 0.00115003, "C": 0.00115368, "V": 6745.18483548, "T": "2017-11-09T12:10:00", "BV": 7.79536774}, {"O": 0.00115368, "H": 0.00116519, "L": 0.00115218, "C": 0.00116516, "V": 11368.86420279, "T": "2017-11-09T12:15:00", "BV": 13.20436168}, {"O": 0.00116516, "H": 0.00116516, "L": 0.00115246, "C": 0.001161, "V": 4634.17345603, "T": "2017-11-09T12:20:00", "BV": 5.38119007}, {"O": 0.00116, "H": 0.00116279, "L": 0.0011516, "C": 0.00115931, "V": 3854.62024171, "T": "2017-11-09T12:25:00", "BV": 4.45980858}, {"O": 0.00115925, "H": 0.0011646, "L": 0.00115925, "C": 0.0011643, "V": 2932.1930676, "T": "2017-11-09T12:30:00", "BV": 3.40503188}, {"O": 0.0011646, "H": 0.00116988, "L": 0.00115935, "C": 0.00116988, "V": 9302.64755154, "T": "2017-11-09T12:35:00", "BV": 10.83211632}, {"O": 0.00116461, "H": 0.00116803, "L": 0.00115931, "C": 0.001165, "V": 4568.27409681, "T": "2017-11-09T12:40:00", "BV": 5.31054029}, {"O": 0.0011646, "H": 0.00117, "L": 0.00115937, "C": 0.00116617, "V": 6300.37585023, "T": "2017-11-09T12:45:00", "BV": 7.34479126}, {"O": 0.00117, "H": 0.00117999, "L": 0.00116617, "C": 0.00117406, "V": 13461.6803283, "T": "2017-11-09T12:50:00", "BV": 15.78720326}, {"O": 0.00117406, "H": 0.001177, "L": 0.001157, "C": 0.001157, "V": 11246.82899667, "T": "2017-11-09T12:55:00", "BV": 13.11888255}, {"O": 0.00115699, "H": 0.001157, "L": 0.00114764, "C": 0.00114764, "V": 12804.70381381, "T": "2017-11-09T13:00:00", "BV": 14.73926091}, {"O": 0.00114757, "H": 0.001149, "L": 0.00114176, "C": 0.0011448, "V": 4632.43627846, "T": "2017-11-09T13:05:00", "BV": 5.30259461}, {"O": 0.0011448, "H": 0.00114994, "L": 0.001138, "C": 0.0011491, "V": 6316.19434315, "T": "2017-11-09T13:10:00", "BV": 7.22929917}, {"O": 0.0011491, "H": 0.00116217, "L": 0.0011491, "C": 0.00115965, "V": 8028.4759026, "T": "2017-11-09T13:15:00", "BV": 9.272947}, {"O": 0.00115965, "H": 0.00116713, "L": 0.00115446, "C": 0.00115446, "V": 10466.82759353, "T": "2017-11-09T13:20:00", "BV": 12.10971275}, {"O": 0.00115446, "H": 0.00115725, "L": 0.00115338, "C": 0.00115339, "V": 3174.65019328, "T": "2017-11-09T13:25:00", "BV": 3.67001676}, {"O": 0.001157, "H": 0.0011576, "L": 0.00115339, "C": 0.0011576, "V": 2925.5301642, "T": "2017-11-09T13:30:00", "BV": 3.38489865}, {"O": 0.0011575, "H": 0.001158, "L": 0.0011575, "C": 0.0011576, "V": 3002.79672875, "T": "2017-11-09T13:35:00", "BV": 3.47605644}, {"O": 0.0011575, "H": 0.00115896, "L": 0.00115543, "C": 0.00115896, "V": 2221.22912679, "T": "2017-11-09T13:40:00", "BV": 2.57161023}, {"O": 0.0011589, "H": 0.00116, "L": 0.0011585, "C": 0.00116, "V": 1851.28893232, "T": "2017-11-09T13:45:00", "BV": 2.14626514}, {"O": 0.00116, "H": 0.00116727, "L": 0.0011589, "C": 0.00116588, "V": 3641.69750952, "T": "2017-11-09T13:50:00", "BV": 4.2327067}, {"O": 0.00116588, "H": 0.00116589, "L": 0.001155, "C": 0.00115855, "V": 2882.60399139, "T": "2017-11-09T13:55:00", "BV": 3.33808494}, {"O": 0.00115892, "H": 0.00116412, "L": 0.00115511, "C": 0.00115889, "V": 1408.98553854, "T": "2017-11-09T14:00:00", "BV": 1.63505963}, {"O": 0.001157, "H": 0.0011589, "L": 0.001155, "C": 0.00115512, "V": 5313.88878511, "T": "2017-11-09T14:05:00", "BV": 6.15594962}, {"O": 0.00115512, "H": 0.00115885, "L": 0.00115098, "C": 0.001155, "V": 3756.66747137, "T": "2017-11-09T14:10:00", "BV": 4.33240823}, {"O": 0.00115799, "H": 0.00115849, "L": 0.00114, "C": 0.00114499, "V": 12134.90751302, "T": "2017-11-09T14:15:00", "BV": 13.96674411}, {"O": 0.00114499, "H": 0.001145, "L": 0.00113873, "C": 0.00113876, "V": 8790.35050669, "T": "2017-11-09T14:20:00", "BV": 10.0318925}, {"O": 0.00113876, "H": 0.00113877, "L": 0.00113351, "C": 0.00113724, "V": 8727.83476827, "T": "2017-11-09T14:25:00", "BV": 9.92613008}, {"O": 0.00113724, "H": 0.001144, "L": 0.00113673, "C": 0.00114397, "V": 3620.59817621, "T": "2017-11-09T14:30:00", "BV": 4.12383506}, {"O": 0.0011409, "H": 0.00114435, "L": 0.001138, "C": 0.00113805, "V": 4473.01974027, "T": "2017-11-09T14:35:00", "BV": 5.110648}, {"O": 0.00113805, "H": 0.001145, "L": 0.0011377, "C": 0.001145, "V": 4783.28243616, "T": "2017-11-09T14:40:00", "BV": 5.45365847}, {"O": 0.001145, "H": 0.00115014, "L": 0.001139, "C": 0.001139, "V": 6560.62241806, "T": "2017-11-09T14:45:00", "BV": 7.52962427}, {"O": 0.00114, "H": 0.00114, "L": 0.00112975, "C": 0.00112988, "V": 13415.50713172, "T": "2017-11-09T14:50:00", "BV": 15.16719068}, {"O": 0.00113, "H": 0.00114, "L": 0.00112987, "C": 0.00113904, "V": 7481.10678085, "T": "2017-11-09T14:55:00", "BV": 8.47017945}, {"O": 0.00113904, "H": 0.0011399, "L": 0.00112822, "C": 0.00112878, "V": 3041.911471, "T": "2017-11-09T15:00:00", "BV": 3.43826239}, {"O": 0.00112874, "H": 0.00113001, "L": 0.00112822, "C": 0.00112952, "V": 3465.70307697, "T": "2017-11-09T15:05:00", "BV": 3.9142521}, {"O": 0.00112952, "H": 0.00112952, "L": 0.001125, "C": 0.00112801, "V": 5625.21699215, "T": "2017-11-09T15:10:00", "BV": 6.33638282}, {"O": 0.00112801, "H": 0.00112952, "L": 0.00112801, "C": 0.0011295, "V": 4106.00529691, "T": "2017-11-09T15:15:00", "BV": 4.63744512}, {"O": 0.0011295, "H": 0.00113988, "L": 0.00112801, "C": 0.00113988, "V": 8756.63004023, "T": "2017-11-09T15:20:00", "BV": 9.90732889}, {"O": 0.00113995, "H": 0.00114625, "L": 0.0011317, "C": 0.00114625, "V": 5216.75815977, "T": "2017-11-09T15:25:00", "BV": 5.94417686}, {"O": 0.00114625, "H": 0.00116112, "L": 0.00114622, "C": 0.0011565, "V": 11241.50148285, "T": "2017-11-09T15:30:00", "BV": 12.96451476}, {"O": 0.0011565, "H": 0.001165, "L": 0.0011565, "C": 0.00116057, "V": 3190.43374751, "T": "2017-11-09T15:35:00", "BV": 3.69910338}, {"O": 0.00116057, "H": 0.001165, "L": 0.00116001, "C": 0.00116049, "V": 2921.50638306, "T": "2017-11-09T15:40:00", "BV": 3.39073869}, {"O": 0.00116049, "H": 0.00116499, "L": 0.00115651, "C": 0.0011614, "V": 4297.54029317, "T": "2017-11-09T15:45:00", "BV": 4.98137582}, {"O": 0.00115703, "H": 0.0011629, "L": 0.0011566, "C": 0.00115703, "V": 3973.15073248, "T": "2017-11-09T15:50:00", "BV": 4.6039412}, {"O": 0.00116077, "H": 0.0011615, "L": 0.00115661, "C": 0.0011611, "V": 3503.8678405, "T": "2017-11-09T15:55:00", "BV": 4.06563787}, {"O": 0.0011575, "H": 0.00116117, "L": 0.0011568, "C": 0.00115703, "V": 3052.76562228, "T": "2017-11-09T16:00:00", "BV": 3.53646385}, {"O": 0.00115703, "H": 0.00116109, "L": 0.00115699, "C": 0.00115703, "V": 2916.32601555, "T": "2017-11-09T16:05:00", "BV": 3.37613072}, {"O": 0.001157, "H": 0.00115703, "L": 0.0011566, "C": 0.00115703, "V": 4118.73757647, "T": "2017-11-09T16:10:00", "BV": 4.7651142}, {"O": 0.00115702, "H": 0.00115713, "L": 0.00115665, "C": 0.00115709, "V": 3957.61810901, "T": "2017-11-09T16:15:00", "BV": 4.57883736}, {"O": 0.00115709, "H": 0.0011614, "L": 0.001157, "C": 0.001159, "V": 3574.44976097, "T": "2017-11-09T16:20:00", "BV": 4.14060339}, {"O": 0.001159, "H": 0.0011645, "L": 0.001159, "C": 0.0011633, "V": 7542.26432657, "T": "2017-11-09T16:25:00", "BV": 8.76771311}, {"O": 0.00116, "H": 0.00116499, "L": 0.00116, "C": 0.00116498, "V": 6266.10904069, "T": "2017-11-09T16:30:00", "BV": 7.29489003}, {"O": 0.00116499, "H": 0.00116899, "L": 0.00116499, "C": 0.0011677, "V": 6684.68361187, "T": "2017-11-09T16:35:00", "BV": 7.80509327}, {"O": 0.00116823, "H": 0.0011714, "L": 0.00116501, "C": 0.0011714, "V": 4955.12681622, "T": "2017-11-09T16:40:00", "BV": 5.79517859}, {"O": 0.0011689, "H": 0.00117245, "L": 0.00116822, "C": 0.00117244, "V": 6755.42629739, "T": "2017-11-09T16:45:00", "BV": 7.91113019}, {"O": 0.00117126, "H": 0.00117244, "L": 0.00116822, "C": 0.0011724, "V": 5597.27475111, "T": "2017-11-09T16:50:00", "BV": 6.55023703}, {"O": 0.00117237, "H": 0.00117505, "L": 0.00116891, "C": 0.00117353, "V": 4731.89842194, "T": "2017-11-09T16:55:00", "BV": 5.54592047}, {"O": 0.00117353, "H": 0.001175, "L": 0.0011725, "C": 0.00117353, "V": 2270.0176398, "T": "2017-11-09T17:00:00", "BV": 2.663237}, {"O": 0.00117497, "H": 0.00117661, "L": 0.00117354, "C": 0.00117516, "V": 3034.40419541, "T": "2017-11-09T17:05:00", "BV": 3.56711533}, {"O": 0.00117516, "H": 0.00118, "L": 0.00117516, "C": 0.00117965, "V": 6410.22249356, "T": "2017-11-09T17:10:00", "BV": 7.56126211}, {"O": 0.00117999, "H": 0.00118172, "L": 0.00117965, "C": 0.0011806, "V": 5717.56059243, "T": "2017-11-09T17:15:00", "BV": 6.74861833}, {"O": 0.0011806, "H": 0.00118173, "L": 0.00117865, "C": 0.001179, "V": 5164.53417065, "T": "2017-11-09T17:20:00", "BV": 6.09614064}, {"O": 0.00118171, "H": 0.00118171, "L": 0.00117287, "C": 0.0011751, "V": 4363.12996207, "T": "2017-11-09T17:25:00", "BV": 5.13812369}, {"O": 0.0011731, "H": 0.0011751, "L": 0.00116551, "C": 0.001168, "V": 5120.55324294, "T": "2017-11-09T17:30:00", "BV": 5.98671042}, {"O": 0.00117, "H": 0.00117304, "L": 0.00116565, "C": 0.00117304, "V": 8629.87625672, "T": "2017-11-09T17:35:00", "BV": 10.10891941}, {"O": 0.00117151, "H": 0.00118319, "L": 0.00117151, "C": 0.00118187, "V": 15759.59697344, "T": "2017-11-09T17:40:00", "BV": 18.60997522}, {"O": 0.00118187, "H": 0.00118277, "L": 0.00116801, "C": 0.00117, "V": 5915.56831328, "T": "2017-11-09T17:45:00", "BV": 6.97317125}, {"O": 0.00117, "H": 0.00117368, "L": 0.00117, "C": 0.00117366, "V": 2865.65870511, "T": "2017-11-09T17:50:00", "BV": 3.35762295}, {"O": 0.00117366, "H": 0.00117368, "L": 0.00116801, "C": 0.00116999, "V": 1656.25934575, "T": "2017-11-09T17:55:00", "BV": 1.93554524}, {"O": 0.00116999, "H": 0.00116999, "L": 0.00116802, "C": 0.001169, "V": 1921.81975154, "T": "2017-11-09T18:00:00", "BV": 2.24652842}, {"O": 0.00116997, "H": 0.00116999, "L": 0.00116802, "C": 0.00116899, "V": 6486.02766372, "T": "2017-11-09T18:05:00", "BV": 7.58029251}, {"O": 0.00116899, "H": 0.001172, "L": 0.00116802, "C": 0.00116802, "V": 3394.81440633, "T": "2017-11-09T18:10:00", "BV": 3.96992603}, {"O": 0.00116802, "H": 0.00117, "L": 0.00116445, "C": 0.001165, "V": 6362.33236121, "T": "2017-11-09T18:15:00", "BV": 7.41515076}, {"O": 0.001165, "H": 0.00116999, "L": 0.00116445, "C": 0.001166, "V": 7516.49387185, "T": "2017-11-09T18:20:00", "BV": 8.76123395}, {"O": 0.001166, "H": 0.00117608, "L": 0.00116191, "C": 0.00116192, "V": 13644.2046417, "T": "2017-11-09T18:25:00", "BV": 15.96742082}, {"O": 0.00116488, "H": 0.00117822, "L": 0.0011624, "C": 0.00116294, "V": 1563.99217109, "T": "2017-11-09T18:30:00", "BV": 1.82356029}, {"O": 0.00116294, "H": 0.00116294, "L": 0.00115713, "C": 0.00116001, "V": 6618.87820799, "T": "2017-11-09T18:35:00", "BV": 7.67244383}, {"O": 0.0011585, "H": 0.00116017, "L": 0.0011585, "C": 0.00116016, "V": 3520.03455411, "T": "2017-11-09T18:40:00", "BV": 4.08280183}, {"O": 0.00116017, "H": 0.001176, "L": 0.00116016, "C": 0.00117506, "V": 4154.99731122, "T": "2017-11-09T18:45:00", "BV": 4.85605247}, {"O": 0.00117506, "H": 0.00117506, "L": 0.001169, "C": 0.00117348, "V": 3132.70658428, "T": "2017-11-09T18:50:00", "BV": 3.67605249}, {"O": 0.00117348, "H": 0.00117495, "L": 0.00117348, "C": 0.00117349, "V": 2656.0092559, "T": "2017-11-09T18:55:00", "BV": 3.11711021}, {"O": 0.00117349, "H": 0.0011761, "L": 0.00117348, "C": 0.00117349, "V": 4655.72203289, "T": "2017-11-09T19:00:00", "BV": 5.46815188}, {"O": 0.00117469, "H": 0.00117609, "L": 0.00117349, "C": 0.00117609, "V": 2057.12572727, "T": "2017-11-09T19:05:00", "BV": 2.41739538}, {"O": 0.00117609, "H": 0.00117609, "L": 0.00116829, "C": 0.001171, "V": 6510.85079429, "T": "2017-11-09T19:10:00", "BV": 7.63561062}, {"O": 0.001171, "H": 0.00117599, "L": 0.001169, "C": 0.00117088, "V": 3748.82398559, "T": "2017-11-09T19:15:00", "BV": 4.38926288}, {"O": 0.00117, "H": 0.00117, "L": 0.0011678, "C": 0.001168, "V": 1663.50643281, "T": "2017-11-09T19:20:00", "BV": 1.94419194}, {"O": 0.001168, "H": 0.001169, "L": 0.00116536, "C": 0.001169, "V": 2194.87541196, "T": "2017-11-09T19:25:00", "BV": 2.56378469}, {"O": 0.0011677, "H": 0.00117088, "L": 0.00115, "C": 0.00115643, "V": 10321.56175682, "T": "2017-11-09T19:30:00", "BV": 11.9632406}, {"O": 0.00115643, "H": 0.00115643, "L": 0.00114713, "C": 0.00114775, "V": 9604.56253963, "T": "2017-11-09T19:35:00", "BV": 11.06144894}, {"O": 0.0011474, "H": 0.00115259, "L": 0.00114549, "C": 0.00115259, "V": 3773.29715904, "T": "2017-11-09T19:40:00", "BV": 4.33142927}, {"O": 0.00115479, "H": 0.00115479, "L": 0.001148, "C": 0.00114895, "V": 2262.26223506, "T": "2017-11-09T19:45:00", "BV": 2.60632261}, {"O": 0.00114895, "H": 0.00115861, "L": 0.0011485, "C": 0.001151, "V": 1647.75731986, "T": "2017-11-09T19:50:00", "BV": 1.89970842}, {"O": 0.001151, "H": 0.00115246, "L": 0.00114515, "C": 0.00114515, "V": 5290.80151836, "T": "2017-11-09T19:55:00", "BV": 6.06637925}, {"O": 0.00114516, "H": 0.00115246, "L": 0.00114509, "C": 0.001147, "V": 1815.1339669, "T": "2017-11-09T20:00:00", "BV": 2.08241343}, {"O": 0.001147, "H": 0.00115124, "L": 0.00114166, "C": 0.001145, "V": 3747.75992784, "T": "2017-11-09T20:05:00", "BV": 4.29446637}, {"O": 0.001145, "H": 0.0011498, "L": 0.00114166, "C": 0.00114166, "V": 4105.22851127, "T": "2017-11-09T20:10:00", "BV": 4.69804442}, {"O": 0.00114327, "H": 0.00114841, "L": 0.00114035, "C": 0.00114841, "V": 7724.76870462, "T": "2017-11-09T20:15:00", "BV": 8.81456059}, {"O": 0.00114841, "H": 0.00115241, "L": 0.0011482, "C": 0.00115083, "V": 6155.35680931, "T": "2017-11-09T20:20:00", "BV": 7.08843712}, {"O": 0.00115083, "H": 0.00115237, "L": 0.00115083, "C": 0.00115084, "V": 1133.6369889, "T": "2017-11-09T20:25:00", "BV": 1.30595527}, {"O": 0.00115084, "H": 0.00115084, "L": 0.00114096, "C": 0.00114096, "V": 1264.67168822, "T": "2017-11-09T20:30:00", "BV": 1.45118257}, {"O": 0.0011485, "H": 0.00115049, "L": 0.00114152, "C": 0.001148, "V": 2176.58073187, "T": "2017-11-09T20:35:00", "BV": 2.48900774}, {"O": 0.001148, "H": 0.00115096, "L": 0.00114035, "C": 0.00115084, "V": 5701.172751, "T": "2017-11-09T20:40:00", "BV": 6.52658688}, {"O": 0.001142, "H": 0.00115084, "L": 0.001142, "C": 0.00114356, "V": 779.58886885, "T": "2017-11-09T20:45:00", "BV": 0.89332956}, {"O": 0.00114356, "H": 0.00115, "L": 0.00114345, "C": 0.001145, "V": 1321.1879863, "T": "2017-11-09T20:50:00", "BV": 1.51451781}, {"O": 0.00114535, "H": 0.00114929, "L": 0.00114038, "C": 0.00114535, "V": 3311.52272282, "T": "2017-11-09T20:55:00", "BV": 3.79353882}, {"O": 0.00114535, "H": 0.00114535, "L": 0.00114038, "C": 0.001143, "V": 5197.59419678, "T": "2017-11-09T21:00:00", "BV": 5.94774335}, {"O": 0.001143, "H": 0.0011453, "L": 0.00114044, "C": 0.0011405, "V": 2359.62471835, "T": "2017-11-09T21:05:00", "BV": 2.69374694}, {"O": 0.00114043, "H": 0.0011453, "L": 0.00114004, "C": 0.00114015, "V": 2885.01267917, "T": "2017-11-09T21:10:00", "BV": 3.29146642}, {"O": 0.00114015, "H": 0.0011403, "L": 0.00113821, "C": 0.00114015, "V": 2787.6112112, "T": "2017-11-09T21:15:00", "BV": 3.17535806}, {"O": 0.00114014, "H": 0.00114014, "L": 0.00112286, "C": 0.00112321, "V": 6342.91581151, "T": "2017-11-09T21:20:00", "BV": 7.17430579}, {"O": 0.00112321, "H": 0.00112972, "L": 0.00112286, "C": 0.001127, "V": 8433.40890329, "T": "2017-11-09T21:25:00", "BV": 9.48572407}, {"O": 0.001127, "H": 0.00112972, "L": 0.0011269, "C": 0.00112972, "V": 5303.06069909, "T": "2017-11-09T21:30:00", "BV": 5.98499642}, {"O": 0.00112974, "H": 0.00113855, "L": 0.001129, "C": 0.00113569, "V": 7947.47588842, "T": "2017-11-09T21:35:00", "BV": 9.03918941}, {"O": 0.00113569, "H": 0.00113855, "L": 0.00112675, "C": 0.00112675, "V": 2786.85850413, "T": "2017-11-09T21:40:00", "BV": 3.15605322}, {"O": 0.00112675, "H": 0.00113783, "L": 0.00112261, "C": 0.00112261, "V": 11364.47476215, "T": "2017-11-09T21:45:00", "BV": 12.80373907}, {"O": 0.00112341, "H": 0.00113057, "L": 0.0011157, "C": 0.00111799, "V": 9458.37860591, "T": "2017-11-09T21:50:00", "BV": 10.60722534}, {"O": 0.00111799, "H": 0.001135, "L": 0.00111592, "C": 0.00111592, "V": 11588.71121726, "T": "2017-11-09T21:55:00", "BV": 13.05621749}, {"O": 0.00111782, "H": 0.00111782, "L": 0.00110121, "C": 0.0011135, "V": 14734.79166941, "T": "2017-11-09T22:00:00", "BV": 16.38226062}, {"O": 0.00111413, "H": 0.00111413, "L": 0.00110672, "C": 0.00110684, "V": 2307.20186779, "T": "2017-11-09T22:05:00", "BV": 2.55826898}, {"O": 0.00110685, "H": 0.00110685, "L": 0.00110158, "C": 0.00110158, "V": 3762.94997127, "T": "2017-11-09T22:10:00", "BV": 4.15239975}, {"O": 0.00110194, "H": 0.001102, "L": 0.0011, "C": 0.00110139, "V": 12100.96012413, "T": "2017-11-09T22:15:00", "BV": 13.31747556}, {"O": 0.00110139, "H": 0.001118, "L": 0.00110007, "C": 0.00111763, "V": 4903.15094551, "T": "2017-11-09T22:20:00", "BV": 5.44568176}, {"O": 0.00111763, "H": 0.00112571, "L": 0.00111701, "C": 0.0011257, "V": 6088.69925659, "T": "2017-11-09T22:25:00", "BV": 6.82398615}, {"O": 0.0011257, "H": 0.00112831, "L": 0.00112511, "C": 0.00112699, "V": 2283.07613261, "T": "2017-11-09T22:30:00", "BV": 2.57171432}, {"O": 0.00112699, "H": 0.00113764, "L": 0.00112699, "C": 0.001137, "V": 2399.69954668, "T": "2017-11-09T22:35:00", "BV": 2.71832796}, {"O": 0.001137, "H": 0.0011395, "L": 0.0011345, "C": 0.00113686, "V": 3615.11799924, "T": "2017-11-09T22:40:00", "BV": 4.11045269}, {"O": 0.00113744, "H": 0.00114122, "L": 0.0011365, "C": 0.00114108, "V": 3687.98040335, "T": "2017-11-09T22:45:00", "BV": 4.20430059}, {"O": 0.00114108, "H": 0.00114458, "L": 0.00113311, "C": 0.00113435, "V": 2511.9018029, "T": "2017-11-09T22:50:00", "BV": 2.85497341}, {"O": 0.00113451, "H": 0.00113451, "L": 0.00112802, "C": 0.0011345, "V": 2168.43840829, "T": "2017-11-09T22:55:00", "BV": 2.45332707}, {"O": 0.001133, "H": 0.00114434, "L": 0.00112893, "C": 0.00114156, "V": 1969.50355074, "T": "2017-11-09T23:00:00", "BV": 2.23903439}, {"O": 0.001144, "H": 0.00114458, "L": 0.001142, "C": 0.0011443, "V": 1597.55201368, "T": "2017-11-09T23:05:00", "BV": 1.82740053}, {"O": 0.0011443, "H": 0.00114458, "L": 0.00114156, "C": 0.00114398, "V": 4956.69040164, "T": "2017-11-09T23:10:00", "BV": 5.66618048}, {"O": 0.00114399, "H": 0.00114471, "L": 0.00114156, "C": 0.00114251, "V": 1408.94388539, "T": "2017-11-09T23:15:00", "BV": 1.6101032}, {"O": 0.00114251, "H": 0.00114399, "L": 0.00114087, "C": 0.00114093, "V": 5553.08020808, "T": "2017-11-09T23:20:00", "BV": 6.34267528}, {"O": 0.00114093, "H": 0.00114398, "L": 0.00114093, "C": 0.00114396, "V": 2619.8838873, "T": "2017-11-09T23:25:00", "BV": 2.99113121}, {"O": 0.00114396, "H": 0.00114397, "L": 0.00114058, "C": 0.00114093, "V": 4968.01529231, "T": "2017-11-09T23:30:00", "BV": 5.67010786}, {"O": 0.00114092, "H": 0.00114093, "L": 0.00114037, "C": 0.0011409, "V": 2664.75101764, "T": "2017-11-09T23:35:00", "BV": 3.03972424}, {"O": 0.00114037, "H": 0.00114397, "L": 0.00113989, "C": 0.0011402, "V": 2191.14858764, "T": "2017-11-09T23:40:00", "BV": 2.49839086}, {"O": 0.00114079, "H": 0.0011408, "L": 0.00113985, "C": 0.00114, "V": 1833.20031758, "T": "2017-11-09T23:45:00", "BV": 2.09074785}, {"O": 0.00113985, "H": 0.00113985, "L": 0.001129, "C": 0.00113, "V": 2644.3319244, "T": "2017-11-09T23:50:00", "BV": 2.99905071}, {"O": 0.00113, "H": 0.0011328, "L": 0.00112833, "C": 0.00113, "V": 4323.56839789, "T": "2017-11-09T23:55:00", "BV": 4.88716289}, {"O": 0.00113, "H": 0.00113004, "L": 0.00112919, "C": 0.00112921, "V": 2741.36475172, "T": "2017-11-10T00:00:00", "BV": 3.09765875}, {"O": 0.0011292, "H": 0.00113004, "L": 0.00112891, "C": 0.00113004, "V": 2651.2723401, "T": "2017-11-10T00:05:00", "BV": 2.99565754}, {"O": 0.00113004, "H": 0.00113025, "L": 0.00112833, "C": 0.00113004, "V": 5367.15826524, "T": "2017-11-10T00:10:00", "BV": 6.06170904}, {"O": 0.00113005, "H": 0.001131, "L": 0.00111459, "C": 0.00112478, "V": 3444.81814887, "T": "2017-11-10T00:15:00", "BV": 3.87386193}, {"O": 0.00112488, "H": 0.00112546, "L": 0.00111345, "C": 0.00112537, "V": 8613.47323171, "T": "2017-11-10T00:20:00", "BV": 9.65198946}, {"O": 0.00112537, "H": 0.00112882, "L": 0.00112529, "C": 0.00112882, "V": 1212.26841288, "T": "2017-11-10T00:25:00", "BV": 1.36519066}, {"O": 0.00112882, "H": 0.00113, "L": 0.00112529, "C": 0.00112529, "V": 2381.70576784, "T": "2017-11-10T00:30:00", "BV": 2.68796352}, {"O": 0.001127, "H": 0.001127, "L": 0.00112323, "C": 0.00112323, "V": 1305.81046337, "T": "2017-11-10T00:35:00", "BV": 1.46741375}, {"O": 0.00112323, "H": 0.0011252, "L": 0.00112081, "C": 0.0011252, "V": 1134.14825958, "T": "2017-11-10T00:40:00", "BV": 1.2750016}, {"O": 0.001125, "H": 0.0011252, "L": 0.00111317, "C": 0.00111317, "V": 3005.33559084, "T": "2017-11-10T00:45:00", "BV": 3.35885938}, {"O": 0.00111311, "H": 0.00111796, "L": 0.00110926, "C": 0.00111, "V": 11978.51451613, "T": "2017-11-10T00:50:00", "BV": 13.30961097}, {"O": 0.00111, "H": 0.00111476, "L": 0.001105, "C": 0.001105, "V": 3160.07046631, "T": "2017-11-10T00:55:00", "BV": 3.50594381}, {"O": 0.001105, "H": 0.00110637, "L": 0.0011025, "C": 0.00110255, "V": 3346.61189008, "T": "2017-11-10T01:00:00", "BV": 3.69487039}, {"O": 0.00110255, "H": 0.0011065, "L": 0.00110139, "C": 0.00110231, "V": 5861.93063015, "T": "2017-11-10T01:05:00", "BV": 6.46434024}, {"O": 0.001106, "H": 0.001106, "L": 0.00110085, "C": 0.00110085, "V": 4592.70888601, "T": "2017-11-10T01:10:00", "BV": 5.06210425}, {"O": 0.00110085, "H": 0.001106, "L": 0.0011, "C": 0.0011, "V": 5301.81417062, "T": "2017-11-10T01:15:00", "BV": 5.83523806}, {"O": 0.0011, "H": 0.00110032, "L": 0.00109102, "C": 0.001099, "V": 9693.43070145, "T": "2017-11-10T01:20:00", "BV": 10.62275008}, {"O": 0.00110032, "H": 0.001106, "L": 0.0011, "C": 0.00110426, "V": 1478.61617875, "T": "2017-11-10T01:25:00", "BV": 1.63187545}, {"O": 0.00110426, "H": 0.0011065, "L": 0.00109905, "C": 0.001106, "V": 1202.05424112, "T": "2017-11-10T01:30:00", "BV": 1.32497972}, {"O": 0.00110166, "H": 0.001102, "L": 0.0011001, "C": 0.00110166, "V": 973.64196806, "T": "2017-11-10T01:35:00", "BV": 1.07268343}, {"O": 0.0011001, "H": 0.0011001, "L": 0.00109722, "C": 0.00109722, "V": 4395.54051165, "T": "2017-11-10T01:40:00", "BV": 4.82621609}, {"O": 0.00109655, "H": 0.00109898, "L": 0.00109324, "C": 0.00109727, "V": 1326.56307018, "T": "2017-11-10T01:45:00", "BV": 1.45447593}, {"O": 0.00109727, "H": 0.00109727, "L": 0.001096, "C": 0.00109727, "V": 2169.23622018, "T": "2017-11-10T01:50:00", "BV": 2.37926538}, {"O": 0.00109727, "H": 0.00109727, "L": 0.001096, "C": 0.00109656, "V": 2663.98441419, "T": "2017-11-10T01:55:00", "BV": 2.92285438}, {"O": 0.00109656, "H": 0.00109727, "L": 0.001093, "C": 0.001097, "V": 2123.22090503, "T": "2017-11-10T02:00:00", "BV": 2.3245273}, {"O": 0.001097, "H": 0.00109898, "L": 0.001095, "C": 0.00109722, "V": 3910.89144544, "T": "2017-11-10T02:05:00", "BV": 4.29040316}, {"O": 0.00109701, "H": 0.00109722, "L": 0.001091, "C": 0.00109351, "V": 2684.00300671, "T": "2017-11-10T02:10:00", "BV": 2.93628139}, {"O": 0.00109351, "H": 0.001096, "L": 0.00109092, "C": 0.00109555, "V": 5401.03640941, "T": "2017-11-10T02:15:00", "BV": 5.9027749}, {"O": 0.00109597, "H": 0.001099, "L": 0.001091, "C": 0.001099, "V": 7589.53391068, "T": "2017-11-10T02:20:00", "BV": 8.32995813}, {"O": 0.001099, "H": 0.001101, "L": 0.001096, "C": 0.001101, "V": 844.44821293, "T": "2017-11-10T02:25:00", "BV": 0.92830563}, {"O": 0.001101, "H": 0.001106, "L": 0.001101, "C": 0.00110598, "V": 4541.41184184, "T": "2017-11-10T02:30:00", "BV": 5.00492327}, {"O": 0.00110599, "H": 0.00110599, "L": 0.00110072, "C": 0.00110598, "V": 4503.09737469, "T": "2017-11-10T02:35:00", "BV": 4.95830966}, {"O": 0.00110597, "H": 0.001106, "L": 0.0011, "C": 0.0011, "V": 1916.41021569, "T": "2017-11-10T02:40:00", "BV": 2.11698451}, {"O": 0.00110399, "H": 0.00110399, "L": 0.00109983, "C": 0.0011002, "V": 1454.65443256, "T": "2017-11-10T02:45:00", "BV": 1.60020017}, {"O": 0.0011002, "H": 0.0011002, "L": 0.00109296, "C": 0.00109359, "V": 3897.00028285, "T": "2017-11-10T02:50:00", "BV": 4.27521122}, {"O": 0.00109359, "H": 0.00110366, "L": 0.00109305, "C": 0.0011, "V": 1433.61470173, "T": "2017-11-10T02:55:00", "BV": 1.56879304}, {"O": 0.0011036, "H": 0.00110361, "L": 0.00109789, "C": 0.00109962, "V": 2289.60485814, "T": "2017-11-10T03:00:00", "BV": 2.52574892}, {"O": 0.00109962, "H": 0.0011, "L": 0.0010979, "C": 0.0010979, "V": 1939.32834716, "T": "2017-11-10T03:05:00", "BV": 2.12963218}, {"O": 0.0010979, "H": 0.00109898, "L": 0.00109306, "C": 0.00109482, "V": 3502.83923829, "T": "2017-11-10T03:10:00", "BV": 3.83260362}, {"O": 0.00109402, "H": 0.00109446, "L": 0.00109307, "C": 0.00109402, "V": 217.57065773, "T": "2017-11-10T03:15:00", "BV": 0.23800909}, {"O": 0.00109402, "H": 0.00109556, "L": 0.00108, "C": 0.001085, "V": 9100.62433407, "T": "2017-11-10T03:20:00", "BV": 9.88190087}, {"O": 0.00108499, "H": 0.00109, "L": 0.00107945, "C": 0.00108951, "V": 5259.51830653, "T": "2017-11-10T03:25:00", "BV": 5.69878285}, {"O": 0.0010799, "H": 0.00108951, "L": 0.0010799, "C": 0.00108929, "V": 1111.59712876, "T": "2017-11-10T03:30:00", "BV": 1.20999641}, {"O": 0.00108929, "H": 0.00109556, "L": 0.00107712, "C": 0.00109556, "V": 4914.73169775, "T": "2017-11-10T03:35:00", "BV": 5.33624415}, {"O": 0.00109547, "H": 0.00109672, "L": 0.00108612, "C": 0.00108717, "V": 3041.92034766, "T": "2017-11-10T03:40:00", "BV": 3.31661814}, {"O": 0.00108729, "H": 0.00108729, "L": 0.00107862, "C": 0.00107862, "V": 1683.54938707, "T": "2017-11-10T03:45:00", "BV": 1.8259864}, {"O": 0.00107872, "H": 0.00108612, "L": 0.00107598, "C": 0.00107843, "V": 2471.37992726, "T": "2017-11-10T03:50:00", "BV": 2.66803811}, {"O": 0.00107843, "H": 0.0010819, "L": 0.00107407, "C": 0.00108, "V": 2500.83931816, "T": "2017-11-10T03:55:00", "BV": 2.69222805}, {"O": 0.00107932, "H": 0.00108, "L": 0.00107599, "C": 0.00107599, "V": 3307.97996206, "T": "2017-11-10T04:00:00", "BV": 3.57190278}, {"O": 0.001079, "H": 0.001079, "L": 0.00107599, "C": 0.00107605, "V": 1300.47439603, "T": "2017-11-10T04:05:00", "BV": 1.40025787}, {"O": 0.00107605, "H": 0.0010819, "L": 0.00107588, "C": 0.00108, "V": 6982.85389773, "T": "2017-11-10T04:10:00", "BV": 7.53154663}, {"O": 0.00108147, "H": 0.00108825, "L": 0.00107744, "C": 0.00108825, "V": 4761.86301183, "T": "2017-11-10T04:15:00", "BV": 5.1413531}, {"O": 0.00108859, "H": 0.0010918, "L": 0.00108825, "C": 0.00108825, "V": 3212.96680732, "T": "2017-11-10T04:20:00", "BV": 3.49958108}, {"O": 0.00109008, "H": 0.00109008, "L": 0.00107736, "C": 0.00108996, "V": 3766.4620053, "T": "2017-11-10T04:25:00", "BV": 4.06906666}, {"O": 0.00108996, "H": 0.00108996, "L": 0.00107945, "C": 0.00108706, "V": 1999.93200922, "T": "2017-11-10T04:30:00", "BV": 2.16553719}, {"O": 0.00108008, "H": 0.00108841, "L": 0.00107724, "C": 0.00107801, "V": 1271.08551225, "T": "2017-11-10T04:35:00", "BV": 1.37451925}, {"O": 0.001079, "H": 0.001085, "L": 0.001079, "C": 0.00108, "V": 1121.77224568, "T": "2017-11-10T04:40:00", "BV": 1.21536273}, {"O": 0.00108499, "H": 0.00108499, "L": 0.00107588, "C": 0.00107599, "V": 3337.96119341, "T": "2017-11-10T04:45:00", "BV": 3.59407683}, {"O": 0.00107991, "H": 0.00107991, "L": 0.00107489, "C": 0.0010749, "V": 3680.53183927, "T": "2017-11-10T04:50:00", "BV": 3.95709373}, {"O": 0.00107493, "H": 0.00107494, "L": 0.00107453, "C": 0.00107491, "V": 1404.22027547, "T": "2017-11-10T04:55:00", "BV": 1.50938451}, {"O": 0.00107491, "H": 0.00107991, "L": 0.001071, "C": 0.001071, "V": 5471.65359767, "T": "2017-11-10T05:00:00", "BV": 5.87476546}, {"O": 0.0010712, "H": 0.00107209, "L": 0.00106976, "C": 0.00107, "V": 7514.58746191, "T": "2017-11-10T05:05:00", "BV": 8.04203313}, {"O": 0.0010702, "H": 0.0010702, "L": 0.00106769, "C": 0.00106777, "V": 4794.70965885, "T": "2017-11-10T05:10:00", "BV": 5.12675595}, {"O": 0.00106777, "H": 0.00106996, "L": 0.00106598, "C": 0.00106598, "V": 3101.87057285, "T": "2017-11-10T05:15:00", "BV": 3.31245667}, {"O": 0.00106598, "H": 0.00107, "L": 0.00105498, "C": 0.00106, "V": 16693.6461673, "T": "2017-11-10T05:20:00", "BV": 17.71658836}, {"O": 0.00105813, "H": 0.0010699, "L": 0.00105498, "C": 0.00106006, "V": 9480.84133994, "T": "2017-11-10T05:25:00", "BV": 10.06762}, {"O": 0.00106005, "H": 0.00106193, "L": 0.00105408, "C": 0.00105435, "V": 7322.06098044, "T": "2017-11-10T05:30:00", "BV": 7.74510297}, {"O": 0.00105435, "H": 0.00106, "L": 0.00105294, "C": 0.00105294, "V": 4645.61544198, "T": "2017-11-10T05:35:00", "BV": 4.89730321}, {"O": 0.00105294, "H": 0.00106562, "L": 0.00105207, "C": 0.00105898, "V": 4083.21606564, "T": "2017-11-10T05:40:00", "BV": 4.30886907}, {"O": 0.00105898, "H": 0.00106495, "L": 0.001055, "C": 0.001055, "V": 3059.73017244, "T": "2017-11-10T05:45:00", "BV": 3.2412073}, {"O": 0.0010589, "H": 0.0010589, "L": 0.00105146, "C": 0.00105161, "V": 11414.68987315, "T": "2017-11-10T05:50:00", "BV": 12.01396953}, {"O": 0.00105164, "H": 0.0010588, "L": 0.00105163, "C": 0.0010565, "V": 2931.32613621, "T": "2017-11-10T05:55:00", "BV": 3.09274833}, {"O": 0.0010565, "H": 0.001057, "L": 0.00105, "C": 0.001056, "V": 11705.62166816, "T": "2017-11-10T06:00:00", "BV": 12.30844492}, {"O": 0.00105238, "H": 0.001056, "L": 0.00105, "C": 0.00105585, "V": 5414.22848069, "T": "2017-11-10T06:05:00", "BV": 5.70268134}, {"O": 0.00105585, "H": 0.001058, "L": 0.00105305, "C": 0.001058, "V": 8915.95537469, "T": "2017-11-10T06:10:00", "BV": 9.42492277}, {"O": 0.001058, "H": 0.00106568, "L": 0.001056, "C": 0.00106567, "V": 6564.6651263, "T": "2017-11-10T06:15:00", "BV": 6.95562521}, {"O": 0.00106567, "H": 0.00106568, "L": 0.00104728, "C": 0.00106114, "V": 13341.89262737, "T": "2017-11-10T06:20:00", "BV": 14.04571291}, {"O": 0.00106112, "H": 0.001065, "L": 0.00105522, "C": 0.001065, "V": 10149.26066429, "T": "2017-11-10T06:25:00", "BV": 10.73778793}, {"O": 0.00106432, "H": 0.00106568, "L": 0.001062, "C": 0.00106551, "V": 2457.28804201, "T": "2017-11-10T06:30:00", "BV": 2.61549897}, {"O": 0.00106551, "H": 0.00106568, "L": 0.00106, "C": 0.00106, "V": 6555.43439999, "T": "2017-11-10T06:35:00", "BV": 6.97973441}, {"O": 0.001062, "H": 0.00106201, "L": 0.00105964, "C": 0.0010597, "V": 3976.83881922, "T": "2017-11-10T06:40:00", "BV": 4.21565538}, {"O": 0.0010597, "H": 0.00106, "L": 0.00105522, "C": 0.00105841, "V": 5208.79026645, "T": "2017-11-10T06:45:00", "BV": 5.51978196}, {"O": 0.00105841, "H": 0.00105841, "L": 0.001055, "C": 0.001055, "V": 2335.7731251, "T": "2017-11-10T06:50:00", "BV": 2.46599732}, {"O": 0.001055, "H": 0.00105521, "L": 0.00105086, "C": 0.00105238, "V": 2267.10329067, "T": "2017-11-10T06:55:00", "BV": 2.38678884}, {"O": 0.00105198, "H": 0.00105301, "L": 0.00105061, "C": 0.00105198, "V": 1958.6482216, "T": "2017-11-10T07:00:00", "BV": 2.0604093}, {"O": 0.00105198, "H": 0.0010555, "L": 0.00105, "C": 0.00105543, "V": 3121.81202777, "T": "2017-11-10T07:05:00", "BV": 3.28226865}, {"O": 0.00105542, "H": 0.00105543, "L": 0.001038, "C": 0.001038, "V": 8640.99811814, "T": "2017-11-10T07:10:00", "BV": 9.03765275}, {"O": 0.00103985, "H": 0.001045, "L": 0.00103682, "C": 0.00104186, "V": 6430.50848824, "T": "2017-11-10T07:15:00", "BV": 6.68651649}, {"O": 0.00104186, "H": 0.00104403, "L": 0.001035, "C": 0.00104, "V": 11531.13645115, "T": "2017-11-10T07:20:00", "BV": 11.96812946}, {"O": 0.00104179, "H": 0.00104402, "L": 0.00103504, "C": 0.00103616, "V": 2607.67289764, "T": "2017-11-10T07:25:00", "BV": 2.70493982}, {"O": 0.00103616, "H": 0.00104179, "L": 0.00103616, "C": 0.00104, "V": 2368.19859227, "T": "2017-11-10T07:30:00", "BV": 2.46219093}, {"O": 0.00104179, "H": 0.00104396, "L": 0.00103666, "C": 0.00104001, "V": 2399.12917826, "T": "2017-11-10T07:35:00", "BV": 2.49645192}, {"O": 0.00104001, "H": 0.00104399, "L": 0.00103673, "C": 0.00103703, "V": 2643.86675884, "T": "2017-11-10T07:40:00", "BV": 2.74364332}, {"O": 0.00103705, "H": 0.00104588, "L": 0.00103705, "C": 0.00104588, "V": 5687.8567793, "T": "2017-11-10T07:45:00", "BV": 5.93084228}, {"O": 0.00104588, "H": 0.00105823, "L": 0.00104476, "C": 0.00105823, "V": 4098.65754864, "T": "2017-11-10T07:50:00", "BV": 4.30836839}, {"O": 0.0010582, "H": 0.00106568, "L": 0.0010582, "C": 0.00106568, "V": 12142.60411489, "T": "2017-11-10T07:55:00", "BV": 12.93413665}, {"O": 0.00106568, "H": 0.00106568, "L": 0.00106561, "C": 0.00106568, "V": 7897.83358077, "T": "2017-11-10T08:00:00", "BV": 8.41652215}, {"O": 0.00106568, "H": 0.00107209, "L": 0.00106565, "C": 0.00107209, "V": 55106.10284284, "T": "2017-11-10T08:05:00", "BV": 58.72937545}, {"O": 0.00107209, "H": 0.00109062, "L": 0.00107209, "C": 0.0010847, "V": 9297.2243533, "T": "2017-11-10T08:10:00", "BV": 10.08195443}, {"O": 0.00109, "H": 0.00109682, "L": 0.00108593, "C": 0.00108668, "V": 13898.85911022, "T": "2017-11-10T08:15:00", "BV": 15.1773772}, {"O": 0.0010885, "H": 0.0010885, "L": 0.00106561, "C": 0.001071, "V": 2589.67636467, "T": "2017-11-10T08:20:00", "BV": 2.78651701}, {"O": 0.0010712, "H": 0.00107766, "L": 0.00106597, "C": 0.001071, "V": 5080.63326044, "T": "2017-11-10T08:25:00", "BV": 5.43362487}, {"O": 0.001071, "H": 0.00108963, "L": 0.00107001, "C": 0.0010882, "V": 6499.10230603, "T": "2017-11-10T08:30:00", "BV": 7.04525506}, {"O": 0.00108812, "H": 0.00109038, "L": 0.00107309, "C": 0.00108689, "V": 2328.24748082, "T": "2017-11-10T08:35:00", "BV": 2.52403575}, {"O": 0.00108689, "H": 0.001088, "L": 0.00108125, "C": 0.0010868, "V": 2078.36616353, "T": "2017-11-10T08:40:00", "BV": 2.25341824}, {"O": 0.00108675, "H": 0.00109001, "L": 0.00108401, "C": 0.00109, "V": 4631.9197509, "T": "2017-11-10T08:45:00", "BV": 5.04180205}, {"O": 0.00109, "H": 0.00109001, "L": 0.00109, "C": 0.00109, "V": 4424.22918655, "T": "2017-11-10T08:50:00", "BV": 4.82243281}, {"O": 0.00109, "H": 0.00109604, "L": 0.001089, "C": 0.00109604, "V": 12412.30816111, "T": "2017-11-10T08:55:00", "BV": 13.53734055}, {"O": 0.00109547, "H": 0.00110181, "L": 0.00109547, "C": 0.00110181, "V": 6939.46960591, "T": "2017-11-10T09:00:00", "BV": 7.62130717}, {"O": 0.00110181, "H": 0.00110308, "L": 0.00109828, "C": 0.00110308, "V": 7030.17095921, "T": "2017-11-10T09:05:00", "BV": 7.73197072}, {"O": 0.001103, "H": 0.00110899, "L": 0.00109874, "C": 0.00109878, "V": 3216.9140654, "T": "2017-11-10T09:10:00", "BV": 3.55100802}, {"O": 0.00109878, "H": 0.00110906, "L": 0.00109878, "C": 0.0011057, "V": 979.86209571, "T": "2017-11-10T09:15:00", "BV": 1.08410685}, {"O": 0.0011055, "H": 0.00110661, "L": 0.00109906, "C": 0.0010995, "V": 2171.15464602, "T": "2017-11-10T09:20:00", "BV": 2.38890021}, {"O": 0.00110514, "H": 0.00110661, "L": 0.00109909, "C": 0.0011044, "V": 2837.22405476, "T": "2017-11-10T09:25:00", "BV": 3.12865426}, {"O": 0.00110006, "H": 0.001103, "L": 0.00110002, "C": 0.00110002, "V": 3114.73080238, "T": "2017-11-10T09:30:00", "BV": 3.42742244}, {"O": 0.00110002, "H": 0.00110299, "L": 0.00110002, "C": 0.00110299, "V": 2334.89813724, "T": "2017-11-10T09:35:00", "BV": 2.57313754}, {"O": 0.00110299, "H": 0.00110494, "L": 0.0011, "C": 0.0011, "V": 4039.02455387, "T": "2017-11-10T09:40:00", "BV": 4.45713492}, {"O": 0.0011, "H": 0.0011, "L": 0.001075, "C": 0.0010799, "V": 7514.39568721, "T": "2017-11-10T09:45:00", "BV": 8.13415844}, {"O": 0.001078, "H": 0.00108, "L": 0.00107511, "C": 0.001079, "V": 5198.43558378, "T": "2017-11-10T09:50:00", "BV": 5.59880288}, {"O": 0.00107946, "H": 0.00107946, "L": 0.00107532, "C": 0.00107946, "V": 3820.29625187, "T": "2017-11-10T09:55:00", "BV": 4.11893928}, {"O": 0.00107946, "H": 0.00109814, "L": 0.00107593, "C": 0.00109319, "V": 2422.06354759, "T": "2017-11-10T10:00:00", "BV": 2.63400016}, {"O": 0.00109319, "H": 0.0011043, "L": 0.00109319, "C": 0.00110099, "V": 4304.64942642, "T": "2017-11-10T10:05:00", "BV": 4.72606338}, {"O": 0.00110008, "H": 0.00110999, "L": 0.00110005, "C": 0.0011049, "V": 4434.97959948, "T": "2017-11-10T10:10:00", "BV": 4.89289289}, {"O": 0.0011049, "H": 0.00110494, "L": 0.00110413, "C": 0.0011045, "V": 2480.47238473, "T": "2017-11-10T10:15:00", "BV": 2.74008204}, {"O": 0.0011045, "H": 0.0011108, "L": 0.0011045, "C": 0.00110994, "V": 2755.89131936, "T": "2017-11-10T10:20:00", "BV": 3.05519815}, {"O": 0.00111, "H": 0.00111796, "L": 0.00111, "C": 0.0011132, "V": 3639.61854194, "T": "2017-11-10T10:25:00", "BV": 4.05715524}, {"O": 0.0011132, "H": 0.00111808, "L": 0.001113, "C": 0.00111808, "V": 5149.40858321, "T": "2017-11-10T10:30:00", "BV": 5.75428882}, {"O": 0.00111812, "H": 0.00111816, "L": 0.00111233, "C": 0.00111233, "V": 4302.03915288, "T": "2017-11-10T10:35:00", "BV": 4.79498249}, {"O": 0.00111233, "H": 0.00111233, "L": 0.00109189, "C": 0.0010959, "V": 4785.99718255, "T": "2017-11-10T10:40:00", "BV": 5.26348128}, {"O": 0.00109547, "H": 0.00110338, "L": 0.00109425, "C": 0.0011, "V": 3593.18329126, "T": "2017-11-10T10:45:00", "BV": 3.9414694}, {"O": 0.0010957, "H": 0.00111074, "L": 0.0010957, "C": 0.00110189, "V": 1460.29973688, "T": "2017-11-10T10:50:00", "BV": 1.61098904}, {"O": 0.00110189, "H": 0.00111057, "L": 0.00109166, "C": 0.001095, "V": 5660.3798231, "T": "2017-11-10T10:55:00", "BV": 6.20887114}, {"O": 0.00110683, "H": 0.00110785, "L": 0.00109501, "C": 0.001105, "V": 1097.24643118, "T": "2017-11-10T11:00:00", "BV": 1.21150897}, {"O": 0.001105, "H": 0.001106, "L": 0.001096, "C": 0.0011031, "V": 3449.75851059, "T": "2017-11-10T11:05:00", "BV": 3.8021323}, {"O": 0.0011031, "H": 0.001106, "L": 0.00109925, "C": 0.00110599, "V": 1699.06913444, "T": "2017-11-10T11:10:00", "BV": 1.87559145}, {"O": 0.00110027, "H": 0.00111745, "L": 0.00110026, "C": 0.00111745, "V": 4996.52168598, "T": "2017-11-10T11:15:00", "BV": 5.52846076}, {"O": 0.00111745, "H": 0.001122, "L": 0.0011118, "C": 0.00111198, "V": 8755.16126738, "T": "2017-11-10T11:20:00", "BV": 9.79670392}, {"O": 0.00112207, "H": 0.00112207, "L": 0.00111228, "C": 0.0011127, "V": 1423.75457443, "T": "2017-11-10T11:25:00", "BV": 1.58786276}, {"O": 0.0011127, "H": 0.00112418, "L": 0.00111252, "C": 0.00112417, "V": 7645.23188583, "T": "2017-11-10T11:30:00", "BV": 8.55080791}, {"O": 0.00112, "H": 0.00112612, "L": 0.001114, "C": 0.0011259, "V": 6065.60210491, "T": "2017-11-10T11:35:00", "BV": 6.80153295}, {"O": 0.0011259, "H": 0.001126, "L": 0.00110081, "C": 0.00110404, "V": 7292.52235627, "T": "2017-11-10T11:40:00", "BV": 8.08695831}, {"O": 0.00110405, "H": 0.00111108, "L": 0.00110011, "C": 0.00111108, "V": 8154.05751017, "T": "2017-11-10T11:45:00", "BV": 8.98623422}, {"O": 0.00110435, "H": 0.00110435, "L": 0.00109037, "C": 0.0011, "V": 5861.47745201, "T": "2017-11-10T11:50:00", "BV": 6.41873734}, {"O": 0.0011, "H": 0.0011, "L": 0.00109088, "C": 0.00109744, "V": 4454.34651261, "T": "2017-11-10T11:55:00", "BV": 4.8918539}, {"O": 0.00109744, "H": 0.00111439, "L": 0.00109441, "C": 0.00111439, "V": 3164.16446972, "T": "2017-11-10T12:00:00", "BV": 3.48695905}, {"O": 0.00109861, "H": 0.00111411, "L": 0.001096, "C": 0.00111011, "V": 19099.13722753, "T": "2017-11-10T12:05:00", "BV": 21.03191214}, {"O": 0.00109756, "H": 0.00110927, "L": 0.00109744, "C": 0.00110739, "V": 3332.42739687, "T": "2017-11-10T12:10:00", "BV": 3.6714001}, {"O": 0.00110491, "H": 0.00110739, "L": 0.00110015, "C": 0.00110311, "V": 1822.96983261, "T": "2017-11-10T12:15:00", "BV": 2.01353941}, {"O": 0.001103, "H": 0.00111655, "L": 0.001103, "C": 0.00110475, "V": 7528.49284298, "T": "2017-11-10T12:20:00", "BV": 8.37542844}, {"O": 0.00110487, "H": 0.00110487, "L": 0.001103, "C": 0.001103, "V": 1134.10013351, "T": "2017-11-10T12:25:00", "BV": 1.25150491}, {"O": 0.001103, "H": 0.001103, "L": 0.0011001, "C": 0.0011001, "V": 2386.59214761, "T": "2017-11-10T12:30:00", "BV": 2.62582518}, {"O": 0.00110079, "H": 0.00111111, "L": 0.00110001, "C": 0.00110001, "V": 1051.84872077, "T": "2017-11-10T12:35:00", "BV": 1.15981213}, {"O": 0.00110001, "H": 0.00110198, "L": 0.00109931, "C": 0.001101, "V": 1919.03190061, "T": "2017-11-10T12:40:00", "BV": 2.11132342}, {"O": 0.00110085, "H": 0.00111111, "L": 0.00109772, "C": 0.00111111, "V": 5084.62525594, "T": "2017-11-10T12:45:00", "BV": 5.60214426}, {"O": 0.00110861, "H": 0.00111323, "L": 0.00110118, "C": 0.00111314, "V": 2564.43332543, "T": "2017-11-10T12:50:00", "BV": 2.84672076}, {"O": 0.00111314, "H": 0.00111323, "L": 0.0011079, "C": 0.00110874, "V": 3456.16281437, "T": "2017-11-10T12:55:00", "BV": 3.8363021}, {"O": 0.00110801, "H": 0.00110874, "L": 0.00101547, "C": 0.001086, "V": 59624.86348641, "T": "2017-11-10T13:00:00", "BV": 63.10179812}, {"O": 0.001086, "H": 0.00110191, "L": 0.0010611, "C": 0.00107628, "V": 5916.9188169, "T": "2017-11-10T13:05:00", "BV": 6.4182271}, {"O": 0.00108683, "H": 0.00108683, "L": 0.001076, "C": 0.00108245, "V": 5385.46489343, "T": "2017-11-10T13:10:00", "BV": 5.83353478}, {"O": 0.00108245, "H": 0.00108601, "L": 0.00107941, "C": 0.00107951, "V": 4149.19415957, "T": "2017-11-10T13:15:00", "BV": 4.48968602}, {"O": 0.001083, "H": 0.001083, "L": 0.00107, "C": 0.001073, "V": 9610.05252572, "T": "2017-11-10T13:20:00", "BV": 10.32771954}, {"O": 0.001073, "H": 0.001083, "L": 0.001073, "C": 0.001083, "V": 3890.2933523, "T": "2017-11-10T13:25:00", "BV": 4.19661177}, {"O": 0.001083, "H": 0.00108602, "L": 0.00108016, "C": 0.00108602, "V": 2437.48078694, "T": "2017-11-10T13:30:00", "BV": 2.64359779}, {"O": 0.0010833, "H": 0.0010834, "L": 0.00107311, "C": 0.00107311, "V": 2013.16169668, "T": "2017-11-10T13:35:00", "BV": 2.17788663}, {"O": 0.00107788, "H": 0.00107788, "L": 0.00106984, "C": 0.00106984, "V": 4749.01948832, "T": "2017-11-10T13:40:00", "BV": 5.0986281}, {"O": 0.00106984, "H": 0.00107233, "L": 0.00106421, "C": 0.00106916, "V": 3426.84866467, "T": "2017-11-10T13:45:00", "BV": 3.65730735}, {"O": 0.00107109, "H": 0.00107124, "L": 0.00106467, "C": 0.001065, "V": 4764.07576616, "T": "2017-11-10T13:50:00", "BV": 5.08230282}, {"O": 0.00106835, "H": 0.00107597, "L": 0.00106257, "C": 0.001065, "V": 14096.91002715, "T": "2017-11-10T13:55:00", "BV": 15.02268998}, {"O": 0.001065, "H": 0.00107592, "L": 0.00106306, "C": 0.0010691, "V": 5482.71314011, "T": "2017-11-10T14:00:00", "BV": 5.84458374}, {"O": 0.00107591, "H": 0.00108595, "L": 0.0010691, "C": 0.00108592, "V": 6435.36849949, "T": "2017-11-10T14:05:00", "BV": 6.9293441}, {"O": 0.00108592, "H": 0.00108592, "L": 0.00107523, "C": 0.00107523, "V": 3314.73276327, "T": "2017-11-10T14:10:00", "BV": 3.57234436}, {"O": 0.00107501, "H": 0.00107514, "L": 0.00107319, "C": 0.0010736, "V": 3758.97624367, "T": "2017-11-10T14:15:00", "BV": 4.03965635}, {"O": 0.0010736, "H": 0.00107514, "L": 0.0010736, "C": 0.00107514, "V": 6051.53483243, "T": "2017-11-10T14:20:00", "BV": 6.50575554}, {"O": 0.001075, "H": 0.00108478, "L": 0.0010735, "C": 0.0010805, "V": 6437.04938354, "T": "2017-11-10T14:25:00", "BV": 6.92160838}, {"O": 0.00107525, "H": 0.00108049, "L": 0.00106685, "C": 0.00107106, "V": 7964.31205396, "T": "2017-11-10T14:30:00", "BV": 8.51789109}, {"O": 0.00107107, "H": 0.00107762, "L": 0.00106591, "C": 0.00106597, "V": 8374.67926871, "T": "2017-11-10T14:35:00", "BV": 8.94608501}, {"O": 0.00107108, "H": 0.00107779, "L": 0.00106596, "C": 0.00107618, "V": 4579.8385717, "T": "2017-11-10T14:40:00", "BV": 4.89477024}, {"O": 0.0010684, "H": 0.00107525, "L": 0.00106001, "C": 0.00106606, "V": 16752.92189168, "T": "2017-11-10T14:45:00", "BV": 17.82351959}, {"O": 0.00106082, "H": 0.001069, "L": 0.00105894, "C": 0.0010607, "V": 5129.14506707, "T": "2017-11-10T14:50:00", "BV": 5.44425191}, {"O": 0.00106051, "H": 0.00106482, "L": 0.00105858, "C": 0.00105858, "V": 1584.4224108, "T": "2017-11-10T14:55:00", "BV": 1.67919619}, {"O": 0.00105856, "H": 0.00106268, "L": 0.00105856, "C": 0.00106212, "V": 2730.3704092, "T": "2017-11-10T15:00:00", "BV": 2.89909913}, {"O": 0.00106222, "H": 0.00106896, "L": 0.00106212, "C": 0.00106712, "V": 2029.02823238, "T": "2017-11-10T15:05:00", "BV": 2.15998894}, {"O": 0.00106712, "H": 0.00106896, "L": 0.00106221, "C": 0.0010689, "V": 2251.42390789, "T": "2017-11-10T15:10:00", "BV": 2.40344934}, {"O": 0.0010689, "H": 0.00107652, "L": 0.0010689, "C": 0.00107649, "V": 3681.46951438, "T": "2017-11-10T15:15:00", "BV": 3.94588651}, {"O": 0.0010702, "H": 0.00107654, "L": 0.00106895, "C": 0.0010762, "V": 1460.32125021, "T": "2017-11-10T15:20:00", "BV": 1.56458348}, {"O": 0.0010762, "H": 0.0010762, "L": 0.00106892, "C": 0.00107019, "V": 1102.67310872, "T": "2017-11-10T15:25:00", "BV": 1.18008884}, {"O": 0.00107019, "H": 0.00107063, "L": 0.0010689, "C": 0.00107063, "V": 3649.67069192, "T": "2017-11-10T15:30:00", "BV": 3.90426288}, {"O": 0.00107063, "H": 0.00107675, "L": 0.0010689, "C": 0.0010689, "V": 3792.30479998, "T": "2017-11-10T15:35:00", "BV": 4.06035847}, {"O": 0.0010689, "H": 0.00107051, "L": 0.00106857, "C": 0.00106857, "V": 3564.71695915, "T": "2017-11-10T15:40:00", "BV": 3.81235611}, {"O": 0.00106857, "H": 0.00107824, "L": 0.00106857, "C": 0.00107715, "V": 2942.99796221, "T": "2017-11-10T15:45:00", "BV": 3.14760577}, {"O": 0.00107146, "H": 0.00108123, "L": 0.00107146, "C": 0.00108, "V": 629.04280527, "T": "2017-11-10T15:50:00", "BV": 0.67850515}, {"O": 0.00108, "H": 0.00108432, "L": 0.00108, "C": 0.00108432, "V": 1851.93806442, "T": "2017-11-10T15:55:00", "BV": 2.00582675}, {"O": 0.00108424, "H": 0.00108594, "L": 0.00106857, "C": 0.00107786, "V": 3458.98082822, "T": "2017-11-10T16:00:00", "BV": 3.7362874}, {"O": 0.00108, "H": 0.0010825, "L": 0.001076, "C": 0.001076, "V": 1961.76526841, "T": "2017-11-10T16:05:00", "BV": 2.11640614}, {"O": 0.001076, "H": 0.00108292, "L": 0.00107088, "C": 0.00107901, "V": 3842.60119926, "T": "2017-11-10T16:10:00", "BV": 4.13932246}, {"O": 0.0010811, "H": 0.0010811, "L": 0.00107901, "C": 0.00107981, "V": 1339.74859452, "T": "2017-11-10T16:15:00", "BV": 1.44660154}, {"O": 0.00107981, "H": 0.00108117, "L": 0.0010726, "C": 0.00108117, "V": 3293.64102119, "T": "2017-11-10T16:20:00", "BV": 3.55291778}, {"O": 0.00108109, "H": 0.00108283, "L": 0.00107981, "C": 0.00107981, "V": 1609.70753023, "T": "2017-11-10T16:25:00", "BV": 1.74013478}, {"O": 0.00107998, "H": 0.00107998, "L": 0.00107722, "C": 0.00107789, "V": 2045.77896074, "T": "2017-11-10T16:30:00", "BV": 2.20624029}, {"O": 0.00107789, "H": 0.0010779, "L": 0.00107655, "C": 0.0010779, "V": 1572.9330727, "T": "2017-11-10T16:35:00", "BV": 1.69422961}, {"O": 0.0010779, "H": 0.00107981, "L": 0.0010779, "C": 0.00107981, "V": 2294.040147, "T": "2017-11-10T16:40:00", "BV": 2.47575677}, {"O": 0.00107981, "H": 0.00107981, "L": 0.00107, "C": 0.00107, "V": 2116.42379527, "T": "2017-11-10T16:45:00", "BV": 2.27226662}, {"O": 0.00106989, "H": 0.00106989, "L": 0.001068, "C": 0.00106857, "V": 1458.28319569, "T": "2017-11-10T16:50:00", "BV": 1.55843458}, {"O": 0.00106857, "H": 0.001075, "L": 0.001061, "C": 0.0010668, "V": 2120.38526857, "T": "2017-11-10T16:55:00", "BV": 2.2659042}, {"O": 0.00106246, "H": 0.001067, "L": 0.001061, "C": 0.0010668, "V": 1560.07253572, "T": "2017-11-10T17:00:00", "BV": 1.65799346}, {"O": 0.0010668, "H": 0.001067, "L": 0.00106095, "C": 0.001067, "V": 6232.45827349, "T": "2017-11-10T17:05:00", "BV": 6.64926209}, {"O": 0.001067, "H": 0.00107499, "L": 0.001067, "C": 0.00107499, "V": 4278.46501812, "T": "2017-11-10T17:10:00", "BV": 4.58273061}, {"O": 0.00107499, "H": 0.00107998, "L": 0.00107497, "C": 0.00107569, "V": 4593.4258369, "T": "2017-11-10T17:15:00", "BV": 4.94132917}, {"O": 0.00107498, "H": 0.00107569, "L": 0.00106508, "C": 0.00107468, "V": 6381.85704978, "T": "2017-11-10T17:20:00", "BV": 6.82313171}, {"O": 0.00107468, "H": 0.00107473, "L": 0.00106804, "C": 0.001074, "V": 667.95898971, "T": "2017-11-10T17:25:00", "BV": 0.71744257}, {"O": 0.00106804, "H": 0.00107367, "L": 0.00106508, "C": 0.00106646, "V": 14644.68670477, "T": "2017-11-10T17:30:00", "BV": 15.60221385}, {"O": 0.00106646, "H": 0.00106732, "L": 0.00105744, "C": 0.00105744, "V": 5551.44230564, "T": "2017-11-10T17:35:00", "BV": 5.89288157}, {"O": 0.00105716, "H": 0.00105801, "L": 0.00105215, "C": 0.0010547, "V": 3307.92334971, "T": "2017-11-10T17:40:00", "BV": 3.49165294}, {"O": 0.00105216, "H": 0.00105651, "L": 0.001051, "C": 0.00105114, "V": 3721.24537704, "T": "2017-11-10T17:45:00", "BV": 3.92024005}, {"O": 0.00105651, "H": 0.0010578, "L": 0.00105136, "C": 0.00105136, "V": 2611.75573463, "T": "2017-11-10T17:50:00", "BV": 2.75200962}, {"O": 0.00105136, "H": 0.00105214, "L": 0.00105021, "C": 0.00105048, "V": 977.56027116, "T": "2017-11-10T17:55:00", "BV": 1.02715252}, {"O": 0.00105048, "H": 0.00105778, "L": 0.00105046, "C": 0.00105778, "V": 2441.60293014, "T": "2017-11-10T18:00:00", "BV": 2.57308637}, {"O": 0.001056, "H": 0.00105801, "L": 0.001056, "C": 0.00105799, "V": 29912.33356885, "T": "2017-11-10T18:05:00", "BV": 31.64705104}, {"O": 0.00105801, "H": 0.00105893, "L": 0.00104713, "C": 0.001051, "V": 5874.17485037, "T": "2017-11-10T18:10:00", "BV": 6.18621088}, {"O": 0.001052, "H": 0.00106543, "L": 0.00104779, "C": 0.00104965, "V": 4665.95794013, "T": "2017-11-10T18:15:00", "BV": 4.94317616}, {"O": 0.001048, "H": 0.00105087, "L": 0.00104417, "C": 0.00104452, "V": 10666.63993167, "T": "2017-11-10T18:20:00", "BV": 11.16905229}, {"O": 0.00104517, "H": 0.00105088, "L": 0.00104517, "C": 0.00104601, "V": 3541.72127557, "T": "2017-11-10T18:25:00", "BV": 3.71540472}, {"O": 0.0010443, "H": 0.00104601, "L": 0.00102998, "C": 0.00103, "V": 22669.53523676, "T": "2017-11-10T18:30:00", "BV": 23.47915399}, {"O": 0.00103, "H": 0.00104047, "L": 0.00102252, "C": 0.00102906, "V": 11548.59099259, "T": "2017-11-10T18:35:00", "BV": 11.87999633}, {"O": 0.00102904, "H": 0.00104384, "L": 0.00102904, "C": 0.00103836, "V": 8142.76717065, "T": "2017-11-10T18:40:00", "BV": 8.42371769}, {"O": 0.00103836, "H": 0.00103836, "L": 0.00102903, "C": 0.001038, "V": 7805.98309879, "T": "2017-11-10T18:45:00", "BV": 8.06522712}, {"O": 0.00103793, "H": 0.00103836, "L": 0.00102504, "C": 0.0010351, "V": 9825.0815145, "T": "2017-11-10T18:50:00", "BV": 10.15622775}, {"O": 0.0010351, "H": 0.00104545, "L": 0.001035, "C": 0.00104153, "V": 12262.91991841, "T": "2017-11-10T18:55:00", "BV": 12.73749397}, {"O": 0.00104545, "H": 0.00104829, "L": 0.00103905, "C": 0.00104829, "V": 6912.28832802, "T": "2017-11-10T19:00:00", "BV": 7.22387281}, {"O": 0.00104828, "H": 0.00105661, "L": 0.00104605, "C": 0.00105661, "V": 8113.59642216, "T": "2017-11-10T19:05:00", "BV": 8.51922838}, {"O": 0.00105693, "H": 0.00106732, "L": 0.00105693, "C": 0.0010611, "V": 9450.125934, "T": "2017-11-10T19:10:00", "BV": 10.005841}, {"O": 0.0010611, "H": 0.001064, "L": 0.00105961, "C": 0.00106344, "V": 8366.08046207, "T": "2017-11-10T19:15:00", "BV": 8.89111003}, {"O": 0.00106343, "H": 0.00106343, "L": 0.0010459, "C": 0.00106199, "V": 1683.90962074, "T": "2017-11-10T19:20:00", "BV": 1.7766974}, {"O": 0.0010465, "H": 0.00106, "L": 0.00104308, "C": 0.0010523, "V": 3779.44115564, "T": "2017-11-10T19:25:00", "BV": 3.97222178}, {"O": 0.0010484, "H": 0.00105995, "L": 0.001048, "C": 0.00105011, "V": 5693.4027196, "T": "2017-11-10T19:30:00", "BV": 5.98669804}, {"O": 0.00105011, "H": 0.001064, "L": 0.00105011, "C": 0.00106095, "V": 6833.93210489, "T": "2017-11-10T19:35:00", "BV": 7.23867885}, {"O": 0.00106094, "H": 0.00106398, "L": 0.00105291, "C": 0.0010591, "V": 3854.05685199, "T": "2017-11-10T19:40:00", "BV": 4.07513298}, {"O": 0.0010591, "H": 0.0010595, "L": 0.0010529, "C": 0.001056, "V": 4043.92192728, "T": "2017-11-10T19:45:00", "BV": 4.27317537}, {"O": 0.00105599, "H": 0.00105905, "L": 0.00105023, "C": 0.0010529, "V": 3213.035913, "T": "2017-11-10T19:50:00", "BV": 3.39454876}, {"O": 0.0010529, "H": 0.001059, "L": 0.00105007, "C": 0.001058, "V": 3384.43546243, "T": "2017-11-10T19:55:00", "BV": 3.57021194}, {"O": 0.001057, "H": 0.001057, "L": 0.00104507, "C": 0.00104661, "V": 9669.84198267, "T": "2017-11-10T20:00:00", "BV": 10.14701807}, {"O": 0.00104714, "H": 0.00105062, "L": 0.00104436, "C": 0.00105061, "V": 2511.67092756, "T": "2017-11-10T20:05:00", "BV": 2.6352895}, {"O": 0.00105062, "H": 0.00105062, "L": 0.00104574, "C": 0.00104605, "V": 2130.10536714, "T": "2017-11-10T20:10:00", "BV": 2.23363335}, {"O": 0.00105, "H": 0.00105522, "L": 0.0010458, "C": 0.0010549, "V": 5987.68935052, "T": "2017-11-10T20:15:00", "BV": 6.29079463}, {"O": 0.0010549, "H": 0.00106, "L": 0.00105066, "C": 0.00106, "V": 2921.19308605, "T": "2017-11-10T20:20:00", "BV": 3.08714909}, {"O": 0.001057, "H": 0.00106685, "L": 0.001057, "C": 0.00106491, "V": 3933.23411644, "T": "2017-11-10T20:25:00", "BV": 4.1870156}, {"O": 0.00106, "H": 0.00106674, "L": 0.00105812, "C": 0.00106566, "V": 6804.83153362, "T": "2017-11-10T20:30:00", "BV": 7.24197993}, {"O": 0.00106556, "H": 0.00106841, "L": 0.00105814, "C": 0.00106841, "V": 5507.79784584, "T": "2017-11-10T20:35:00", "BV": 5.87748488}, {"O": 0.00106847, "H": 0.001075, "L": 0.00106803, "C": 0.00107499, "V": 4943.51680024, "T": "2017-11-10T20:40:00", "BV": 5.29229923}, {"O": 0.001072, "H": 0.00107499, "L": 0.001068, "C": 0.001068, "V": 4487.81185118, "T": "2017-11-10T20:45:00", "BV": 4.80105127}, {"O": 0.001068, "H": 0.001068, "L": 0.00106, "C": 0.001067, "V": 3494.27323768, "T": "2017-11-10T20:50:00", "BV": 3.71982685}, {"O": 0.00106698, "H": 0.0010675, "L": 0.001062, "C": 0.001062, "V": 4586.46481667, "T": "2017-11-10T20:55:00", "BV": 4.89141089}, {"O": 0.001062, "H": 0.00106823, "L": 0.00105693, "C": 0.00106381, "V": 3197.61208166, "T": "2017-11-10T21:00:00", "BV": 3.39874895}, {"O": 0.00106381, "H": 0.00107698, "L": 0.001063, "C": 0.00107446, "V": 8243.15604679, "T": "2017-11-10T21:05:00", "BV": 8.79130957}, {"O": 0.001075, "H": 0.00108698, "L": 0.00107446, "C": 0.00108569, "V": 6165.70463286, "T": "2017-11-10T21:10:00", "BV": 6.68755338}, {"O": 0.001086, "H": 0.00108734, "L": 0.001086, "C": 0.00108723, "V": 2927.08334819, "T": "2017-11-10T21:15:00", "BV": 3.18186729}, {"O": 0.00108723, "H": 0.00108902, "L": 0.00108569, "C": 0.00108902, "V": 7465.97275215, "T": "2017-11-10T21:20:00", "BV": 8.12263076}, {"O": 0.001089, "H": 0.0010976, "L": 0.001089, "C": 0.0010976, "V": 8511.1949524, "T": "2017-11-10T21:25:00", "BV": 9.29416845}, {"O": 0.00109716, "H": 0.00109924, "L": 0.00108591, "C": 0.001094, "V": 4074.74618721, "T": "2017-11-10T21:30:00", "BV": 4.46263054}, {"O": 0.001094, "H": 0.00109752, "L": 0.00107602, "C": 0.00108569, "V": 15256.73691391, "T": "2017-11-10T21:35:00", "BV": 16.51278811}, {"O": 0.00108569, "H": 0.00109924, "L": 0.0010781, "C": 0.00109498, "V": 5396.51625016, "T": "2017-11-10T21:40:00", "BV": 5.88846344}, {"O": 0.00109498, "H": 0.0011, "L": 0.001073, "C": 0.00107607, "V": 7064.81498272, "T": "2017-11-10T21:45:00", "BV": 7.68089137}, {"O": 0.00107445, "H": 0.00108888, "L": 0.001073, "C": 0.00108787, "V": 4677.15354529, "T": "2017-11-10T21:50:00", "BV": 5.03878294}, {"O": 0.00107747, "H": 0.00108787, "L": 0.00107747, "C": 0.00107773, "V": 3566.11975475, "T": "2017-11-10T21:55:00", "BV": 3.85276812}, {"O": 0.00107774, "H": 0.0010857, "L": 0.00107761, "C": 0.0010857, "V": 1098.67322472, "T": "2017-11-10T22:00:00", "BV": 1.18505894}, {"O": 0.00108568, "H": 0.0010857, "L": 0.001079, "C": 0.00107902, "V": 1386.91770237, "T": "2017-11-10T22:05:00", "BV": 1.49687396}, {"O": 0.001079, "H": 0.0010791, "L": 0.00107757, "C": 0.0010791, "V": 3163.38501468, "T": "2017-11-10T22:10:00", "BV": 3.41139822}, {"O": 0.00107799, "H": 0.00109126, "L": 0.00107799, "C": 0.00108995, "V": 3586.55697197, "T": "2017-11-10T22:15:00", "BV": 3.89740353}, {"O": 0.00108989, "H": 0.00108989, "L": 0.00107959, "C": 0.00108, "V": 7087.74541096, "T": "2017-11-10T22:20:00", "BV": 7.68051349}, {"O": 0.00107959, "H": 0.001085, "L": 0.00107959, "C": 0.001085, "V": 5336.03960086, "T": "2017-11-10T22:25:00", "BV": 5.76409237}, {"O": 0.001085, "H": 0.00109452, "L": 0.00108151, "C": 0.00109282, "V": 3059.55339744, "T": "2017-11-10T22:30:00", "BV": 3.3324743}, {"O": 0.001092, "H": 0.001092, "L": 0.00108501, "C": 0.00108501, "V": 3617.10232791, "T": "2017-11-10T22:35:00", "BV": 3.92666019}, {"O": 0.00108501, "H": 0.00108501, "L": 0.00108, "C": 0.00108009, "V": 1534.79971705, "T": "2017-11-10T22:40:00", "BV": 1.66323599}, {"O": 0.00108412, "H": 0.00108412, "L": 0.0010786, "C": 0.0010786, "V": 2171.10567905, "T": "2017-11-10T22:45:00", "BV": 2.34367267}, {"O": 0.0010786, "H": 0.00107955, "L": 0.00107004, "C": 0.00107559, "V": 3114.89268768, "T": "2017-11-10T22:50:00", "BV": 3.34859649}, {"O": 0.0010755, "H": 0.00107559, "L": 0.00107393, "C": 0.00107394, "V": 4980.69627546, "T": "2017-11-10T22:55:00", "BV": 5.35632546}, {"O": 0.0010755, "H": 0.0010755, "L": 0.00107393, "C": 0.00107546, "V": 1627.31310933, "T": "2017-11-10T23:00:00", "BV": 1.74931472}, {"O": 0.00107546, "H": 0.00107714, "L": 0.00107393, "C": 0.00107534, "V": 1766.96110769, "T": "2017-11-10T23:05:00", "BV": 1.90030001}, {"O": 0.00107533, "H": 0.00108546, "L": 0.00107008, "C": 0.00107008, "V": 4961.04616761, "T": "2017-11-10T23:10:00", "BV": 5.33113563}, {"O": 0.00107008, "H": 0.0010735, "L": 0.001061, "C": 0.001065, "V": 6655.86161485, "T": "2017-11-10T23:15:00", "BV": 7.11165132}, {"O": 0.0010648, "H": 0.001067, "L": 0.00106057, "C": 0.00106546, "V": 2245.31179015, "T": "2017-11-10T23:20:00", "BV": 2.38860677}, {"O": 0.00106652, "H": 0.0010745, "L": 0.00106546, "C": 0.00106652, "V": 1457.87094943, "T": "2017-11-10T23:25:00", "BV": 1.55835074}, {"O": 0.00106652, "H": 0.00106652, "L": 0.00106, "C": 0.001065, "V": 3296.80399365, "T": "2017-11-10T23:30:00", "BV": 3.49635394}, {"O": 0.001065, "H": 0.001065, "L": 0.00105929, "C": 0.0010601, "V": 734.18390142, "T": "2017-11-10T23:35:00", "BV": 0.78073773}, {"O": 0.00106488, "H": 0.00106488, "L": 0.0010591, "C": 0.0010601, "V": 721.09019747, "T": "2017-11-10T23:40:00", "BV": 0.76416769}, {"O": 0.0010591, "H": 0.0010591, "L": 0.00105691, "C": 0.001057, "V": 4351.22981224, "T": "2017-11-10T23:45:00", "BV": 4.60189596}, {"O": 0.001057, "H": 0.0010667, "L": 0.001057, "C": 0.00106394, "V": 490.45135371, "T": "2017-11-10T23:50:00", "BV": 0.52190937}, {"O": 0.00106385, "H": 0.00106394, "L": 0.00106002, "C": 0.00106293, "V": 1778.550831, "T": "2017-11-10T23:55:00", "BV": 1.89134815}, {"O": 0.00106293, "H": 0.00106293, "L": 0.00106002, "C": 0.00106293, "V": 1161.26832493, "T": "2017-11-11T00:00:00", "BV": 1.23419944}, {"O": 0.00106293, "H": 0.00106385, "L": 0.00106, "C": 0.00106, "V": 2977.36699999, "T": "2017-11-11T00:05:00", "BV": 3.16419964}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00105714, "C": 0.0010635, "V": 1403.49607147, "T": "2017-11-11T00:10:00", "BV": 1.49108092}, {"O": 0.0010635, "H": 0.00106385, "L": 0.00105652, "C": 0.00106385, "V": 3312.75950463, "T": "2017-11-11T00:15:00", "BV": 3.51896982}, {"O": 0.00106385, "H": 0.00106385, "L": 0.0010563, "C": 0.001063, "V": 2206.33040046, "T": "2017-11-11T00:20:00", "BV": 2.34603652}, {"O": 0.001063, "H": 0.00106385, "L": 0.001062, "C": 0.00106385, "V": 4874.67841985, "T": "2017-11-11T00:25:00", "BV": 5.18480083}, {"O": 0.00106385, "H": 0.00106385, "L": 0.001063, "C": 0.00106385, "V": 4687.9926235, "T": "2017-11-11T00:30:00", "BV": 4.98640783}, {"O": 0.00106385, "H": 0.00107014, "L": 0.001062, "C": 0.00106212, "V": 3026.3074042, "T": "2017-11-11T00:35:00", "BV": 3.22080965}, {"O": 0.00106212, "H": 0.00106734, "L": 0.00106212, "C": 0.00106734, "V": 336.96428686, "T": "2017-11-11T00:40:00", "BV": 0.35943267}, {"O": 0.00106734, "H": 0.001069, "L": 0.001067, "C": 0.00106702, "V": 503.53766883, "T": "2017-11-11T00:45:00", "BV": 0.53745056}, {"O": 0.00106702, "H": 0.00107243, "L": 0.00106702, "C": 0.00106711, "V": 2721.19765375, "T": "2017-11-11T00:50:00", "BV": 2.91139841}, {"O": 0.00107196, "H": 0.00107198, "L": 0.00107196, "C": 0.00107198, "V": 879.86989719, "T": "2017-11-11T00:55:00", "BV": 0.94319371}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00106713, "C": 0.0010718, "V": 462.71743984, "T": "2017-11-11T01:00:00", "BV": 0.49467034}, {"O": 0.0010718, "H": 0.00107198, "L": 0.00106768, "C": 0.00107198, "V": 953.94070102, "T": "2017-11-11T01:05:00", "BV": 1.02122376}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 1315.1569449, "T": "2017-11-11T01:10:00", "BV": 1.40982187}, {"O": 0.00107198, "H": 0.00107436, "L": 0.00106913, "C": 0.00107136, "V": 874.1625248, "T": "2017-11-11T01:15:00", "BV": 0.93792548}, {"O": 0.00107, "H": 0.00107536, "L": 0.00106771, "C": 0.00107436, "V": 1811.3286157, "T": "2017-11-11T01:20:00", "BV": 1.9442751}, {"O": 0.00107436, "H": 0.00107536, "L": 0.00106767, "C": 0.00106767, "V": 1083.38067993, "T": "2017-11-11T01:25:00", "BV": 1.15902856}, {"O": 0.00107077, "H": 0.00107436, "L": 0.001067, "C": 0.001074, "V": 3246.44166382, "T": "2017-11-11T01:30:00", "BV": 3.47685913}, {"O": 0.00107436, "H": 0.00107536, "L": 0.00107076, "C": 0.00107436, "V": 2191.26119298, "T": "2017-11-11T01:35:00", "BV": 2.35430697}, {"O": 0.00107436, "H": 0.00107535, "L": 0.00107076, "C": 0.00107535, "V": 1929.70104921, "T": "2017-11-11T01:40:00", "BV": 2.0715999}, {"O": 0.001075, "H": 0.00107536, "L": 0.00106891, "C": 0.00107499, "V": 1073.94355428, "T": "2017-11-11T01:45:00", "BV": 1.15447747}, {"O": 0.001075, "H": 0.00107528, "L": 0.00106888, "C": 0.001075, "V": 753.01432699, "T": "2017-11-11T01:50:00", "BV": 0.80871865}, {"O": 0.00106888, "H": 0.00107528, "L": 0.00106, "C": 0.00106839, "V": 2739.26409199, "T": "2017-11-11T01:55:00", "BV": 2.92492299}, {"O": 0.0010602, "H": 0.00107491, "L": 0.00106, "C": 0.00107364, "V": 1649.46637049, "T": "2017-11-11T02:00:00", "BV": 1.7564196}, {"O": 0.00107351, "H": 0.00107351, "L": 0.00106023, "C": 0.00106023, "V": 1094.30563936, "T": "2017-11-11T02:05:00", "BV": 1.16834312}, {"O": 0.00106024, "H": 0.00106777, "L": 0.00105836, "C": 0.00106063, "V": 2228.61157575, "T": "2017-11-11T02:10:00", "BV": 2.36212905}, {"O": 0.00106063, "H": 0.00107245, "L": 0.0010597, "C": 0.00106063, "V": 470.27365985, "T": "2017-11-11T02:15:00", "BV": 0.49923454}, {"O": 0.00107, "H": 0.00107, "L": 0.00106, "C": 0.0010611, "V": 1009.79753793, "T": "2017-11-11T02:20:00", "BV": 1.07236772}, {"O": 0.001069, "H": 0.001069, "L": 0.0010611, "C": 0.0010688, "V": 722.11496252, "T": "2017-11-11T02:25:00", "BV": 0.76896431}, {"O": 0.0010688, "H": 0.0010688, "L": 0.001062, "C": 0.001063, "V": 1184.35950444, "T": "2017-11-11T02:30:00", "BV": 1.25948512}, {"O": 0.001063, "H": 0.0010688, "L": 0.00106132, "C": 0.00106865, "V": 1956.73205321, "T": "2017-11-11T02:35:00", "BV": 2.08091347}, {"O": 0.00106869, "H": 0.00107, "L": 0.00106869, "C": 0.0010692, "V": 1364.78359507, "T": "2017-11-11T02:40:00", "BV": 1.45875012}, {"O": 0.00106921, "H": 0.00107538, "L": 0.0010692, "C": 0.00107536, "V": 3693.62884594, "T": "2017-11-11T02:45:00", "BV": 3.96880672}, {"O": 0.00107536, "H": 0.00107541, "L": 0.001069, "C": 0.001069, "V": 2165.47494314, "T": "2017-11-11T02:50:00", "BV": 2.31875276}, {"O": 0.001069, "H": 0.00107544, "L": 0.00106865, "C": 0.00107544, "V": 1387.21595303, "T": "2017-11-11T02:55:00", "BV": 1.48463388}, {"O": 0.0010725, "H": 0.0010725, "L": 0.001066, "C": 0.00106812, "V": 443.61285322, "T": "2017-11-11T03:00:00", "BV": 0.47531545}, {"O": 0.00106583, "H": 0.00106812, "L": 0.00106353, "C": 0.001064, "V": 2284.36772682, "T": "2017-11-11T03:05:00", "BV": 2.43502479}, {"O": 0.00106812, "H": 0.00106812, "L": 0.00106002, "C": 0.00106259, "V": 1255.33059789, "T": "2017-11-11T03:10:00", "BV": 1.33241143}, {"O": 0.00106259, "H": 0.0010635, "L": 0.00106, "C": 0.0010635, "V": 372.78636744, "T": "2017-11-11T03:15:00", "BV": 0.39589058}, {"O": 0.0010635, "H": 0.0010635, "L": 0.00105549, "C": 0.00105549, "V": 7392.11246664, "T": "2017-11-11T03:20:00", "BV": 7.81470191}, {"O": 0.00106046, "H": 0.00106046, "L": 0.0010517, "C": 0.00106045, "V": 1268.75498594, "T": "2017-11-11T03:25:00", "BV": 1.33836102}, {"O": 0.00105834, "H": 0.00106045, "L": 0.00105549, "C": 0.0010555, "V": 1392.16339518, "T": "2017-11-11T03:30:00", "BV": 1.46959174}, {"O": 0.0010555, "H": 0.00105619, "L": 0.00105549, "C": 0.00105619, "V": 723.93038028, "T": "2017-11-11T03:35:00", "BV": 0.76433974}, {"O": 0.00105737, "H": 0.00106046, "L": 0.00105737, "C": 0.00106046, "V": 754.12462757, "T": "2017-11-11T03:40:00", "BV": 0.79754348}, {"O": 0.00106046, "H": 0.00106342, "L": 0.00106046, "C": 0.00106342, "V": 164.16055264, "T": "2017-11-11T03:45:00", "BV": 0.17419873}, {"O": 0.0010644, "H": 0.00106491, "L": 0.00105737, "C": 0.00105737, "V": 2436.25877591, "T": "2017-11-11T03:50:00", "BV": 2.58513214}, {"O": 0.00105737, "H": 0.00106446, "L": 0.00105549, "C": 0.00106255, "V": 1999.3916441, "T": "2017-11-11T03:55:00", "BV": 2.11205535}, {"O": 0.00106255, "H": 0.00106255, "L": 0.0010555, "C": 0.00106001, "V": 106.39877397, "T": "2017-11-11T04:00:00", "BV": 0.11303762}, {"O": 0.00106081, "H": 0.00106081, "L": 0.00105549, "C": 0.00106, "V": 489.38271954, "T": "2017-11-11T04:05:00", "BV": 0.51743597}, {"O": 0.00106, "H": 0.00106, "L": 0.00105525, "C": 0.00105525, "V": 786.97274507, "T": "2017-11-11T04:10:00", "BV": 0.83106113}, {"O": 0.00106, "H": 0.00106, "L": 0.00105328, "C": 0.00105355, "V": 1498.24725965, "T": "2017-11-11T04:15:00", "BV": 1.57976398}, {"O": 0.00105355, "H": 0.00106, "L": 0.001052, "C": 0.00106, "V": 1076.43029167, "T": "2017-11-11T04:20:00", "BV": 1.134952}, {"O": 0.00106, "H": 0.00106206, "L": 0.00106, "C": 0.00106, "V": 480.73417179, "T": "2017-11-11T04:25:00", "BV": 0.5095936}, {"O": 0.00106, "H": 0.00106, "L": 0.00105521, "C": 0.00105996, "V": 44.54123399, "T": "2017-11-11T04:30:00", "BV": 0.04703341}, {"O": 0.00105521, "H": 0.00106228, "L": 0.001052, "C": 0.001052, "V": 899.19955902, "T": "2017-11-11T04:35:00", "BV": 0.94750479}, {"O": 0.00105521, "H": 0.00106163, "L": 0.00105196, "C": 0.00105963, "V": 401.13293032, "T": "2017-11-11T04:40:00", "BV": 0.42240417}, {"O": 0.00105991, "H": 0.00106143, "L": 0.00105199, "C": 0.00106134, "V": 208.03901914, "T": "2017-11-11T04:45:00", "BV": 0.21975289}, {"O": 0.00106133, "H": 0.00106134, "L": 0.00105199, "C": 0.00105887, "V": 1792.09893476, "T": "2017-11-11T04:50:00", "BV": 1.89654457}, {"O": 0.00105887, "H": 0.00106009, "L": 0.00105196, "C": 0.00106, "V": 922.94986976, "T": "2017-11-11T04:55:00", "BV": 0.97207742}, {"O": 0.001053, "H": 0.00106247, "L": 0.00105195, "C": 0.00106244, "V": 3707.2734361, "T": "2017-11-11T05:00:00", "BV": 3.90914902}, {"O": 0.00106082, "H": 0.00106082, "L": 0.00105061, "C": 0.00105229, "V": 1810.11023596, "T": "2017-11-11T05:05:00", "BV": 1.90352228}, {"O": 0.00105229, "H": 0.00105527, "L": 0.0010506, "C": 0.001055, "V": 596.33908196, "T": "2017-11-11T05:10:00", "BV": 0.62855885}, {"O": 0.00105474, "H": 0.00106215, "L": 0.00105, "C": 0.00105102, "V": 2536.25228373, "T": "2017-11-11T05:15:00", "BV": 2.6709643}, {"O": 0.00105104, "H": 0.001055, "L": 0.00105, "C": 0.001055, "V": 1532.70685392, "T": "2017-11-11T05:20:00", "BV": 1.61060017}, {"O": 0.00105506, "H": 0.00106107, "L": 0.00104999, "C": 0.00105262, "V": 2289.18683243, "T": "2017-11-11T05:25:00", "BV": 2.40641904}, {"O": 0.00105262, "H": 0.00106227, "L": 0.00105138, "C": 0.00106226, "V": 1296.35165713, "T": "2017-11-11T05:30:00", "BV": 1.37593978}, {"O": 0.00106226, "H": 0.00106226, "L": 0.00106226, "C": 0.00106226, "V": 62.87680841, "T": "2017-11-11T05:35:00", "BV": 0.06679149}, {"O": 0.00105726, "H": 0.00106678, "L": 0.00105716, "C": 0.00106624, "V": 6051.80971137, "T": "2017-11-11T05:40:00", "BV": 6.43021494}, {"O": 0.00106624, "H": 0.00106655, "L": 0.00105761, "C": 0.00106586, "V": 1367.25245629, "T": "2017-11-11T05:45:00", "BV": 1.4530622}, {"O": 0.00106558, "H": 0.00106824, "L": 0.00105803, "C": 0.00106, "V": 1090.02289176, "T": "2017-11-11T05:50:00", "BV": 1.16273293}, {"O": 0.00106, "H": 0.00107029, "L": 0.00105853, "C": 0.00106076, "V": 1720.64780861, "T": "2017-11-11T05:55:00", "BV": 1.83832188}, {"O": 0.00106104, "H": 0.00107023, "L": 0.001061, "C": 0.00107023, "V": 2385.35291907, "T": "2017-11-11T06:00:00", "BV": 2.54287724}, {"O": 0.00106114, "H": 0.00106385, "L": 0.00105755, "C": 0.00106385, "V": 3564.66174377, "T": "2017-11-11T06:05:00", "BV": 3.77908124}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106, "C": 0.00106, "V": 1593.77997608, "T": "2017-11-11T06:10:00", "BV": 1.69165345}, {"O": 0.00106095, "H": 0.00106385, "L": 0.0010609, "C": 0.00106385, "V": 717.37295863, "T": "2017-11-11T06:15:00", "BV": 0.76230547}, {"O": 0.001062, "H": 0.00106385, "L": 0.0010609, "C": 0.00106384, "V": 1142.94038271, "T": "2017-11-11T06:20:00", "BV": 1.21580885}, {"O": 0.00106384, "H": 0.00106386, "L": 0.0010612, "C": 0.00106386, "V": 1253.75157243, "T": "2017-11-11T06:25:00", "BV": 1.33376636}, {"O": 0.0010643, "H": 0.0010643, "L": 0.00106386, "C": 0.0010643, "V": 824.40145008, "T": "2017-11-11T06:30:00", "BV": 0.87735131}, {"O": 0.0010643, "H": 0.0010643, "L": 0.0010611, "C": 0.0010643, "V": 1293.21334557, "T": "2017-11-11T06:35:00", "BV": 1.37569684}, {"O": 0.0010643, "H": 0.001065, "L": 0.0010611, "C": 0.0010611, "V": 265.99238304, "T": "2017-11-11T06:40:00", "BV": 0.28298778}, {"O": 0.0010643, "H": 0.001065, "L": 0.0010611, "C": 0.0010625, "V": 503.39274741, "T": "2017-11-11T06:45:00", "BV": 0.53572453}, {"O": 0.0010625, "H": 0.001065, "L": 0.00106109, "C": 0.0010618, "V": 523.59465084, "T": "2017-11-11T06:50:00", "BV": 0.55623475}, {"O": 0.0010619, "H": 0.001065, "L": 0.0010611, "C": 0.001065, "V": 630.91989302, "T": "2017-11-11T06:55:00", "BV": 0.67109153}, {"O": 0.00106499, "H": 0.001065, "L": 0.00106499, "C": 0.001065, "V": 593.14700546, "T": "2017-11-11T07:00:00", "BV": 0.63169604}, {"O": 0.001065, "H": 0.0010654, "L": 0.001065, "C": 0.0010654, "V": 25.7898433, "T": "2017-11-11T07:05:00", "BV": 0.0274683}, {"O": 0.00106569, "H": 0.00107109, "L": 0.00106569, "C": 0.00107109, "V": 1937.21670801, "T": "2017-11-11T07:10:00", "BV": 2.07117461}, {"O": 0.00107, "H": 0.00107249, "L": 0.00106543, "C": 0.00107249, "V": 1177.55162081, "T": "2017-11-11T07:15:00", "BV": 1.26112213}, {"O": 0.00107249, "H": 0.0010743, "L": 0.00106811, "C": 0.0010743, "V": 764.78064691, "T": "2017-11-11T07:20:00", "BV": 0.81941013}, {"O": 0.0010743, "H": 0.00109, "L": 0.00106956, "C": 0.00108472, "V": 3449.38370966, "T": "2017-11-11T07:25:00", "BV": 3.72887295}, {"O": 0.00108472, "H": 0.00108843, "L": 0.00108402, "C": 0.00108501, "V": 925.99740243, "T": "2017-11-11T07:30:00", "BV": 1.0050386}, {"O": 0.00108501, "H": 0.0010855, "L": 0.00107632, "C": 0.00108062, "V": 1892.47691206, "T": "2017-11-11T07:35:00", "BV": 2.04717618}, {"O": 0.00108081, "H": 0.00108083, "L": 0.00108062, "C": 0.00108081, "V": 841.06782967, "T": "2017-11-11T07:40:00", "BV": 0.90894465}, {"O": 0.00108081, "H": 0.00108083, "L": 0.00108081, "C": 0.00108083, "V": 1009.5194017, "T": "2017-11-11T07:45:00", "BV": 1.09111734}, {"O": 0.00108083, "H": 0.00108083, "L": 0.00108044, "C": 0.00108061, "V": 1014.20917555, "T": "2017-11-11T07:50:00", "BV": 1.0961504}, {"O": 0.00108044, "H": 0.00108062, "L": 0.00107732, "C": 0.00107897, "V": 578.79158314, "T": "2017-11-11T07:55:00", "BV": 0.62509092}, {"O": 0.00107897, "H": 0.00108081, "L": 0.00107614, "C": 0.0010806, "V": 2049.48738397, "T": "2017-11-11T08:00:00", "BV": 2.21435819}, {"O": 0.00108081, "H": 0.00108083, "L": 0.00107659, "C": 0.00108082, "V": 2300.61710913, "T": "2017-11-11T08:05:00", "BV": 2.48569055}, {"O": 0.00107614, "H": 0.00107614, "L": 0.00107593, "C": 0.00107594, "V": 1080.51676971, "T": "2017-11-11T08:10:00", "BV": 1.16259236}, {"O": 0.00107596, "H": 0.00108581, "L": 0.00107594, "C": 0.00108575, "V": 1248.81392906, "T": "2017-11-11T08:15:00", "BV": 1.35015716}, {"O": 0.00108082, "H": 0.00108472, "L": 0.00108, "C": 0.001081, "V": 810.37992356, "T": "2017-11-11T08:20:00", "BV": 0.87598929}, {"O": 0.00108468, "H": 0.00109002, "L": 0.00108082, "C": 0.00108999, "V": 3058.44856245, "T": "2017-11-11T08:25:00", "BV": 3.32722568}, {"O": 0.00108999, "H": 0.00109359, "L": 0.00108835, "C": 0.00108926, "V": 2386.98876515, "T": "2017-11-11T08:30:00", "BV": 2.60269132}, {"O": 0.00108926, "H": 0.0010954, "L": 0.00108926, "C": 0.00109498, "V": 1606.10459122, "T": "2017-11-11T08:35:00", "BV": 1.75446767}, {"O": 0.00109498, "H": 0.0011, "L": 0.00109498, "C": 0.0011, "V": 8146.91465536, "T": "2017-11-11T08:40:00", "BV": 8.95026533}, {"O": 0.0011, "H": 0.001101, "L": 0.0011, "C": 0.00110001, "V": 1816.50176157, "T": "2017-11-11T08:45:00", "BV": 1.99825705}, {"O": 0.00110001, "H": 0.00110338, "L": 0.00109193, "C": 0.001099, "V": 2947.59782877, "T": "2017-11-11T08:50:00", "BV": 3.23972769}, {"O": 0.001099, "H": 0.001099, "L": 0.00108927, "C": 0.00108927, "V": 2869.09139361, "T": "2017-11-11T08:55:00", "BV": 3.12938816}, {"O": 0.00108927, "H": 0.00109, "L": 0.00108058, "C": 0.00108926, "V": 701.87318169, "T": "2017-11-11T09:00:00", "BV": 0.76252962}, {"O": 0.00109, "H": 0.00109204, "L": 0.00108926, "C": 0.00109204, "V": 1504.99126639, "T": "2017-11-11T09:05:00", "BV": 1.64287126}, {"O": 0.00109203, "H": 0.00109803, "L": 0.001084, "C": 0.00108531, "V": 8038.9815345, "T": "2017-11-11T09:10:00", "BV": 8.80003064}, {"O": 0.00108616, "H": 0.00109516, "L": 0.001085, "C": 0.00108507, "V": 708.61100877, "T": "2017-11-11T09:15:00", "BV": 0.77023243}, {"O": 0.001089, "H": 0.001095, "L": 0.00108507, "C": 0.00109498, "V": 1329.67758498, "T": "2017-11-11T09:20:00", "BV": 1.45325734}, {"O": 0.00109497, "H": 0.00109498, "L": 0.0010948, "C": 0.0010948, "V": 558.79278603, "T": "2017-11-11T09:25:00", "BV": 0.61185905}, {"O": 0.00109468, "H": 0.00109468, "L": 0.001085, "C": 0.001085, "V": 1389.63823735, "T": "2017-11-11T09:30:00", "BV": 1.51750467}, {"O": 0.00108505, "H": 0.00109435, "L": 0.00108408, "C": 0.00109409, "V": 3238.61971938, "T": "2017-11-11T09:35:00", "BV": 3.51847315}, {"O": 0.00109439, "H": 0.00109498, "L": 0.00108623, "C": 0.00109498, "V": 1548.0772966, "T": "2017-11-11T09:40:00", "BV": 1.69487122}, {"O": 0.00109, "H": 0.00109498, "L": 0.00108932, "C": 0.00109492, "V": 1141.45899046, "T": "2017-11-11T09:45:00", "BV": 1.24595159}, {"O": 0.00109492, "H": 0.00109768, "L": 0.00109492, "C": 0.001095, "V": 3347.92898695, "T": "2017-11-11T09:50:00", "BV": 3.66634111}, {"O": 0.0010951, "H": 0.00111, "L": 0.0010951, "C": 0.00110566, "V": 4044.96990114, "T": "2017-11-11T09:55:00", "BV": 4.463567}, {"O": 0.00110879, "H": 0.00111885, "L": 0.00110669, "C": 0.00111885, "V": 5172.25561684, "T": "2017-11-11T10:00:00", "BV": 5.75790016}, {"O": 0.00111703, "H": 0.00112, "L": 0.00111689, "C": 0.00111888, "V": 2533.92713597, "T": "2017-11-11T10:05:00", "BV": 2.83506704}, {"O": 0.00112, "H": 0.001123, "L": 0.00111888, "C": 0.001123, "V": 4171.963844, "T": "2017-11-11T10:10:00", "BV": 4.67224505}, {"O": 0.001123, "H": 0.00113, "L": 0.00112111, "C": 0.00112599, "V": 13227.05203623, "T": "2017-11-11T10:15:00", "BV": 14.91543328}, {"O": 0.00112211, "H": 0.00112938, "L": 0.0011221, "C": 0.00112409, "V": 2276.77047237, "T": "2017-11-11T10:20:00", "BV": 2.56013274}, {"O": 0.00112409, "H": 0.00112409, "L": 0.00112112, "C": 0.00112231, "V": 10354.89024497, "T": "2017-11-11T10:25:00", "BV": 11.62729748}, {"O": 0.00112231, "H": 0.00113, "L": 0.00112122, "C": 0.00112408, "V": 1285.51262245, "T": "2017-11-11T10:30:00", "BV": 1.45004765}, {"O": 0.00112408, "H": 0.00112423, "L": 0.00112113, "C": 0.00112306, "V": 896.09909759, "T": "2017-11-11T10:35:00", "BV": 1.00627395}, {"O": 0.00112423, "H": 0.00112894, "L": 0.00112422, "C": 0.00112883, "V": 1467.38913632, "T": "2017-11-11T10:40:00", "BV": 1.65356694}, {"O": 0.00112883, "H": 0.00112883, "L": 0.00112306, "C": 0.0011275, "V": 2183.30516086, "T": "2017-11-11T10:45:00", "BV": 2.4576737}, {"O": 0.0011275, "H": 0.0011275, "L": 0.00112112, "C": 0.00112112, "V": 1794.5658717, "T": "2017-11-11T10:50:00", "BV": 2.0157347}, {"O": 0.00112121, "H": 0.00112121, "L": 0.00111701, "C": 0.00112112, "V": 3691.55317632, "T": "2017-11-11T10:55:00", "BV": 4.13491078}, {"O": 0.00112112, "H": 0.001131, "L": 0.00112112, "C": 0.001131, "V": 7183.77735291, "T": "2017-11-11T11:00:00", "BV": 8.1080347}, {"O": 0.001131, "H": 0.00113428, "L": 0.00112751, "C": 0.00113428, "V": 3692.58786868, "T": "2017-11-11T11:05:00", "BV": 4.17592995}, {"O": 0.00113428, "H": 0.00113849, "L": 0.00112803, "C": 0.00113796, "V": 2030.09281534, "T": "2017-11-11T11:10:00", "BV": 2.30555118}, {"O": 0.00113849, "H": 0.00114469, "L": 0.00113796, "C": 0.001144, "V": 5794.80669111, "T": "2017-11-11T11:15:00", "BV": 6.61079508}, {"O": 0.00114126, "H": 0.00114471, "L": 0.00114002, "C": 0.00114012, "V": 2308.04746562, "T": "2017-11-11T11:20:00", "BV": 2.63683132}, {"O": 0.00114004, "H": 0.00114012, "L": 0.00112647, "C": 0.00112756, "V": 3861.83276614, "T": "2017-11-11T11:25:00", "BV": 4.37077863}, {"O": 0.0011265, "H": 0.00113998, "L": 0.00112005, "C": 0.00112661, "V": 9578.14743911, "T": "2017-11-11T11:30:00", "BV": 10.82729879}, {"O": 0.00112365, "H": 0.00112777, "L": 0.00111521, "C": 0.001118, "V": 1501.18034028, "T": "2017-11-11T11:35:00", "BV": 1.68759666}, {"O": 0.001118, "H": 0.00112, "L": 0.00111477, "C": 0.001118, "V": 797.66447582, "T": "2017-11-11T11:40:00", "BV": 0.89150274}, {"O": 0.00111799, "H": 0.00111799, "L": 0.00111086, "C": 0.00111086, "V": 1769.1873038, "T": "2017-11-11T11:45:00", "BV": 1.9673203}, {"O": 0.00111086, "H": 0.0011141, "L": 0.00110987, "C": 0.00111064, "V": 2493.20383277, "T": "2017-11-11T11:50:00", "BV": 2.7681611}, {"O": 0.00111064, "H": 0.001119, "L": 0.00110987, "C": 0.0011189, "V": 3002.02432928, "T": "2017-11-11T11:55:00", "BV": 3.33545526}, {"O": 0.00111879, "H": 0.00112348, "L": 0.00111356, "C": 0.00112012, "V": 2072.01107347, "T": "2017-11-11T12:00:00", "BV": 2.31992704}, {"O": 0.00112012, "H": 0.00112012, "L": 0.00110595, "C": 0.00110595, "V": 3216.07111695, "T": "2017-11-11T12:05:00", "BV": 3.57792715}, {"O": 0.001112, "H": 0.00112135, "L": 0.00110577, "C": 0.001121, "V": 4526.34069195, "T": "2017-11-11T12:10:00", "BV": 5.04712022}, {"O": 0.001121, "H": 0.00112829, "L": 0.001121, "C": 0.001122, "V": 2270.78633417, "T": "2017-11-11T12:15:00", "BV": 2.55252235}, {"O": 0.00112829, "H": 0.001133, "L": 0.00112, "C": 0.00113098, "V": 5800.75768526, "T": "2017-11-11T12:20:00", "BV": 6.54855153}, {"O": 0.00113098, "H": 0.00113495, "L": 0.001128, "C": 0.001134, "V": 2896.47803998, "T": "2017-11-11T12:25:00", "BV": 3.27949832}, {"O": 0.00112823, "H": 0.001134, "L": 0.00112823, "C": 0.00113333, "V": 2588.74137864, "T": "2017-11-11T12:30:00", "BV": 2.92892178}, {"O": 0.00113333, "H": 0.00113393, "L": 0.00112722, "C": 0.00112722, "V": 2138.9700197, "T": "2017-11-11T12:35:00", "BV": 2.41935424}, {"O": 0.00112722, "H": 0.001128, "L": 0.00112527, "C": 0.001128, "V": 5886.24954719, "T": "2017-11-11T12:40:00", "BV": 6.63851556}, {"O": 0.00112585, "H": 0.001128, "L": 0.00110981, "C": 0.00111326, "V": 7673.42099583, "T": "2017-11-11T12:45:00", "BV": 8.56823654}, {"O": 0.00111326, "H": 0.00111326, "L": 0.00110115, "C": 0.00110988, "V": 11873.09322677, "T": "2017-11-11T12:50:00", "BV": 13.16446875}, {"O": 0.00110162, "H": 0.00110997, "L": 0.0011, "C": 0.00110985, "V": 8450.27738848, "T": "2017-11-11T12:55:00", "BV": 9.33497537}, {"O": 0.00110985, "H": 0.00111786, "L": 0.001105, "C": 0.00110921, "V": 2397.55611094, "T": "2017-11-11T13:00:00", "BV": 2.6599043}, {"O": 0.00110921, "H": 0.00111185, "L": 0.00110505, "C": 0.0011067, "V": 6606.12540433, "T": "2017-11-11T13:05:00", "BV": 7.32058865}, {"O": 0.00110669, "H": 0.00111082, "L": 0.00110509, "C": 0.00110509, "V": 3150.10717336, "T": "2017-11-11T13:10:00", "BV": 3.48715326}, {"O": 0.00110509, "H": 0.00111081, "L": 0.00110509, "C": 0.00110551, "V": 6630.3191375, "T": "2017-11-11T13:15:00", "BV": 7.33069111}, {"O": 0.00110551, "H": 0.00111089, "L": 0.00110002, "C": 0.00110011, "V": 5035.90310763, "T": "2017-11-11T13:20:00", "BV": 5.55089252}, {"O": 0.00110011, "H": 0.00110399, "L": 0.00109633, "C": 0.00109634, "V": 9741.01783597, "T": "2017-11-11T13:25:00", "BV": 10.71576661}, {"O": 0.00109634, "H": 0.00109634, "L": 0.0010901, "C": 0.00109499, "V": 10442.06478864, "T": "2017-11-11T13:30:00", "BV": 11.43291016}, {"O": 0.00109499, "H": 0.00109499, "L": 0.00109119, "C": 0.001093, "V": 2811.34014792, "T": "2017-11-11T13:35:00", "BV": 3.07240904}, {"O": 0.001093, "H": 0.00109952, "L": 0.001092, "C": 0.00109623, "V": 7968.21454311, "T": "2017-11-11T13:40:00", "BV": 8.72164391}, {"O": 0.00109623, "H": 0.00111087, "L": 0.0010949, "C": 0.0011031, "V": 5103.07394996, "T": "2017-11-11T13:45:00", "BV": 5.63023511}, {"O": 0.0011031, "H": 0.00110399, "L": 0.00109661, "C": 0.00109661, "V": 3377.56555016, "T": "2017-11-11T13:50:00", "BV": 3.71270783}, {"O": 0.00109661, "H": 0.00110615, "L": 0.001094, "C": 0.001096, "V": 6252.11624522, "T": "2017-11-11T13:55:00", "BV": 6.86279549}, {"O": 0.00109601, "H": 0.00110615, "L": 0.00109601, "C": 0.00110573, "V": 2055.41651648, "T": "2017-11-11T14:00:00", "BV": 2.27056481}, {"O": 0.00110575, "H": 0.00110576, "L": 0.00109478, "C": 0.00109577, "V": 2929.79663161, "T": "2017-11-11T14:05:00", "BV": 3.2257191}, {"O": 0.00109577, "H": 0.00109627, "L": 0.00109201, "C": 0.00109577, "V": 5200.66878402, "T": "2017-11-11T14:10:00", "BV": 5.69452781}, {"O": 0.00109577, "H": 0.00110578, "L": 0.00109, "C": 0.00109577, "V": 7667.02048742, "T": "2017-11-11T14:15:00", "BV": 8.39814157}, {"O": 0.00110577, "H": 0.00110672, "L": 0.00109334, "C": 0.00109687, "V": 3043.74955475, "T": "2017-11-11T14:20:00", "BV": 3.34956923}, {"O": 0.00110592, "H": 0.00110672, "L": 0.00109381, "C": 0.001095, "V": 2942.4975026, "T": "2017-11-11T14:25:00", "BV": 3.23060751}, {"O": 0.001095, "H": 0.00110706, "L": 0.00109356, "C": 0.00110252, "V": 3757.5181903, "T": "2017-11-11T14:30:00", "BV": 4.12270621}, {"O": 0.0010994, "H": 0.00110252, "L": 0.00109713, "C": 0.00109863, "V": 1659.04357667, "T": "2017-11-11T14:35:00", "BV": 1.82423926}, {"O": 0.001102, "H": 0.001102, "L": 0.00109713, "C": 0.001098, "V": 664.87909322, "T": "2017-11-11T14:40:00", "BV": 0.73116449}, {"O": 0.00109713, "H": 0.00110252, "L": 0.00108, "C": 0.0011, "V": 11716.52331731, "T": "2017-11-11T14:45:00", "BV": 12.77894308}, {"O": 0.0011001, "H": 0.001102, "L": 0.00109588, "C": 0.001101, "V": 3904.16449776, "T": "2017-11-11T14:50:00", "BV": 4.29498123}, {"O": 0.001101, "H": 0.00111096, "L": 0.001101, "C": 0.00110692, "V": 4467.95506466, "T": "2017-11-11T14:55:00", "BV": 4.95676182}, {"O": 0.00111073, "H": 0.00111073, "L": 0.00109765, "C": 0.00110267, "V": 2420.96899519, "T": "2017-11-11T15:00:00", "BV": 2.67411518}, {"O": 0.00110267, "H": 0.00110941, "L": 0.00109999, "C": 0.00110162, "V": 1770.62822685, "T": "2017-11-11T15:05:00", "BV": 1.94982277}, {"O": 0.00110001, "H": 0.00110162, "L": 0.0011, "C": 0.0011, "V": 3004.49967, "T": "2017-11-11T15:10:00", "BV": 3.306794}, {"O": 0.00110162, "H": 0.00110162, "L": 0.00109588, "C": 0.00110152, "V": 8930.2650199, "T": "2017-11-11T15:15:00", "BV": 9.81613442}, {"O": 0.00110152, "H": 0.001112, "L": 0.00109598, "C": 0.00109712, "V": 5632.09146883, "T": "2017-11-11T15:20:00", "BV": 6.19260903}, {"O": 0.00109712, "H": 0.00111172, "L": 0.00109667, "C": 0.00111172, "V": 2556.94544914, "T": "2017-11-11T15:25:00", "BV": 2.82996021}, {"O": 0.00110689, "H": 0.00110689, "L": 0.00109168, "C": 0.00109565, "V": 2774.32930014, "T": "2017-11-11T15:30:00", "BV": 3.04618905}, {"O": 0.00109565, "H": 0.00109565, "L": 0.00108999, "C": 0.00108999, "V": 6831.08036424, "T": "2017-11-11T15:35:00", "BV": 7.46129725}, {"O": 0.00109218, "H": 0.00109911, "L": 0.00108958, "C": 0.00109577, "V": 5150.01485998, "T": "2017-11-11T15:40:00", "BV": 5.62187625}, {"O": 0.00109587, "H": 0.00110298, "L": 0.00109522, "C": 0.0011, "V": 5743.40141484, "T": "2017-11-11T15:45:00", "BV": 6.30955274}, {"O": 0.00109999, "H": 0.0011, "L": 0.00109611, "C": 0.00109991, "V": 2715.9127739, "T": "2017-11-11T15:50:00", "BV": 2.98605658}, {"O": 0.00109991, "H": 0.00110353, "L": 0.0010999, "C": 0.0011, "V": 1898.92599281, "T": "2017-11-11T15:55:00", "BV": 2.09207171}, {"O": 0.0011, "H": 0.00110353, "L": 0.00109591, "C": 0.00110352, "V": 4282.2038623, "T": "2017-11-11T16:00:00", "BV": 4.7107047}, {"O": 0.00110352, "H": 0.00110352, "L": 0.00110033, "C": 0.00110158, "V": 4812.43442475, "T": "2017-11-11T16:05:00", "BV": 5.3057139}, {"O": 0.00110158, "H": 0.00110349, "L": 0.00108949, "C": 0.00109, "V": 14726.91169643, "T": "2017-11-11T16:10:00", "BV": 16.12328847}, {"O": 0.00109, "H": 0.0010901, "L": 0.00108982, "C": 0.00109009, "V": 15661.52414966, "T": "2017-11-11T16:15:00", "BV": 17.07238209}, {"O": 0.00109009, "H": 0.00109454, "L": 0.00109009, "C": 0.00109454, "V": 2079.08560451, "T": "2017-11-11T16:20:00", "BV": 2.26864745}, {"O": 0.0010946, "H": 0.0010968, "L": 0.00108982, "C": 0.00108982, "V": 1257.10057418, "T": "2017-11-11T16:25:00", "BV": 1.37314959}, {"O": 0.00108982, "H": 0.00110076, "L": 0.00108938, "C": 0.00109747, "V": 3958.49698728, "T": "2017-11-11T16:30:00", "BV": 4.32324319}, {"O": 0.00109748, "H": 0.00110791, "L": 0.00109747, "C": 0.0011079, "V": 2623.84327586, "T": "2017-11-11T16:35:00", "BV": 2.88929711}, {"O": 0.00110791, "H": 0.0011087, "L": 0.0011079, "C": 0.00110868, "V": 614.56104341, "T": "2017-11-11T16:40:00", "BV": 0.68118739}, {"O": 0.0011083, "H": 0.0011087, "L": 0.00110461, "C": 0.00110461, "V": 3179.28779861, "T": "2017-11-11T16:45:00", "BV": 3.52161127}, {"O": 0.00110461, "H": 0.0011085, "L": 0.00110461, "C": 0.00110472, "V": 4712.89644334, "T": "2017-11-11T16:50:00", "BV": 5.21034389}, {"O": 0.00110472, "H": 0.00111, "L": 0.00110472, "C": 0.00110749, "V": 3878.43989306, "T": "2017-11-11T16:55:00", "BV": 4.29823256}, {"O": 0.00110749, "H": 0.00111212, "L": 0.00110304, "C": 0.00111002, "V": 5838.46773344, "T": "2017-11-11T17:00:00", "BV": 6.47258692}, {"O": 0.00111212, "H": 0.00111607, "L": 0.00111026, "C": 0.00111606, "V": 1821.30305295, "T": "2017-11-11T17:05:00", "BV": 2.03095833}, {"O": 0.00111619, "H": 0.00112071, "L": 0.00111619, "C": 0.0011203, "V": 1435.14114456, "T": "2017-11-11T17:10:00", "BV": 1.60535889}, {"O": 0.00112, "H": 0.00112583, "L": 0.00112, "C": 0.00112527, "V": 6565.79937651, "T": "2017-11-11T17:15:00", "BV": 7.38112363}, {"O": 0.00112196, "H": 0.00112989, "L": 0.0011218, "C": 0.00112566, "V": 4633.35669968, "T": "2017-11-11T17:20:00", "BV": 5.22993997}, {"O": 0.00112566, "H": 0.00112985, "L": 0.0011223, "C": 0.00112566, "V": 3084.63859948, "T": "2017-11-11T17:25:00", "BV": 3.47282662}, {"O": 0.001126, "H": 0.00112982, "L": 0.0011223, "C": 0.001125, "V": 5256.64398607, "T": "2017-11-11T17:30:00", "BV": 5.92166742}, {"O": 0.001125, "H": 0.00112962, "L": 0.00112405, "C": 0.00112501, "V": 3038.69295144, "T": "2017-11-11T17:35:00", "BV": 3.42004749}, {"O": 0.0011265, "H": 0.00112941, "L": 0.00112501, "C": 0.00112512, "V": 3678.23358744, "T": "2017-11-11T17:40:00", "BV": 4.14989493}, {"O": 0.00112899, "H": 0.00112985, "L": 0.00112898, "C": 0.00112917, "V": 3773.74930035, "T": "2017-11-11T17:45:00", "BV": 4.26130811}, {"O": 0.00112917, "H": 0.00112918, "L": 0.0011254, "C": 0.0011259, "V": 1329.68275266, "T": "2017-11-11T17:50:00", "BV": 1.50069166}, {"O": 0.00112587, "H": 0.00112978, "L": 0.00112587, "C": 0.0011292, "V": 3170.50596341, "T": "2017-11-11T17:55:00", "BV": 3.579275}, {"O": 0.0011292, "H": 0.00112988, "L": 0.00112588, "C": 0.00112987, "V": 2970.39364106, "T": "2017-11-11T18:00:00", "BV": 3.35247555}, {"O": 0.00112987, "H": 0.00113, "L": 0.0011287, "C": 0.00113, "V": 5909.60388364, "T": "2017-11-11T18:05:00", "BV": 6.67390448}, {"O": 0.00113, "H": 0.00114, "L": 0.0011287, "C": 0.00114, "V": 7641.35583389, "T": "2017-11-11T18:10:00", "BV": 8.67712662}, {"O": 0.00113998, "H": 0.00114353, "L": 0.0011324, "C": 0.00114353, "V": 5521.68376767, "T": "2017-11-11T18:15:00", "BV": 6.2913065}, {"O": 0.00114373, "H": 0.00114978, "L": 0.00114106, "C": 0.00114978, "V": 4748.67486602, "T": "2017-11-11T18:20:00", "BV": 5.44153777}, {"O": 0.00114911, "H": 0.001152, "L": 0.00114701, "C": 0.00115088, "V": 10969.24560746, "T": "2017-11-11T18:25:00", "BV": 12.61140251}, {"O": 0.00115088, "H": 0.00115787, "L": 0.00115088, "C": 0.0011577, "V": 8820.19149153, "T": "2017-11-11T18:30:00", "BV": 10.1850767}, {"O": 0.0011577, "H": 0.00115959, "L": 0.00115219, "C": 0.00115219, "V": 12241.39294007, "T": "2017-11-11T18:35:00", "BV": 14.16014015}, {"O": 0.00115219, "H": 0.00115219, "L": 0.00114491, "C": 0.00115049, "V": 6447.82678814, "T": "2017-11-11T18:40:00", "BV": 7.40497011}, {"O": 0.00114532, "H": 0.00115401, "L": 0.00114433, "C": 0.00115, "V": 12398.38484154, "T": "2017-11-11T18:45:00", "BV": 14.22899301}, {"O": 0.00115401, "H": 0.00115896, "L": 0.00114999, "C": 0.00115014, "V": 4133.46162009, "T": "2017-11-11T18:50:00", "BV": 4.76789601}, {"O": 0.0011555, "H": 0.00115988, "L": 0.0011555, "C": 0.00115894, "V": 5595.7600209, "T": "2017-11-11T18:55:00", "BV": 6.47092623}, {"O": 0.00115894, "H": 0.0011602, "L": 0.00115703, "C": 0.0011602, "V": 4175.74228092, "T": "2017-11-11T19:00:00", "BV": 4.84204579}, {"O": 0.0011602, "H": 0.00116299, "L": 0.00116008, "C": 0.00116298, "V": 7003.20175331, "T": "2017-11-11T19:05:00", "BV": 8.12877693}, {"O": 0.0011624, "H": 0.00116377, "L": 0.00114342, "C": 0.001154, "V": 18598.28537187, "T": "2017-11-11T19:10:00", "BV": 21.51479092}, {"O": 0.00114595, "H": 0.00115319, "L": 0.00114, "C": 0.00115311, "V": 8881.03265781, "T": "2017-11-11T19:15:00", "BV": 10.17227534}, {"O": 0.00115319, "H": 0.00115319, "L": 0.00114608, "C": 0.00114619, "V": 3973.84655277, "T": "2017-11-11T19:20:00", "BV": 4.57373594}, {"O": 0.00114619, "H": 0.0011555, "L": 0.00114609, "C": 0.00115549, "V": 5822.7522389, "T": "2017-11-11T19:25:00", "BV": 6.71279802}, {"O": 0.00115549, "H": 0.00115549, "L": 0.00114809, "C": 0.00115545, "V": 2054.49141028, "T": "2017-11-11T19:30:00", "BV": 2.37225207}, {"O": 0.00114809, "H": 0.00115545, "L": 0.00114292, "C": 0.00114292, "V": 1736.65738772, "T": "2017-11-11T19:35:00", "BV": 1.99543276}, {"O": 0.00114291, "H": 0.001148, "L": 0.0011423, "C": 0.00114467, "V": 1671.37003094, "T": "2017-11-11T19:40:00", "BV": 1.91357616}, {"O": 0.00114467, "H": 0.001145, "L": 0.0011409, "C": 0.0011409, "V": 2076.50549145, "T": "2017-11-11T19:45:00", "BV": 2.37018874}, {"O": 0.0011409, "H": 0.00114091, "L": 0.00113929, "C": 0.00113939, "V": 3101.95342043, "T": "2017-11-11T19:50:00", "BV": 3.53644549}, {"O": 0.00113939, "H": 0.00114091, "L": 0.00113939, "C": 0.00113957, "V": 3028.85587707, "T": "2017-11-11T19:55:00", "BV": 3.45200188}, {"O": 0.00113958, "H": 0.0011397, "L": 0.00113885, "C": 0.00113938, "V": 1669.98934843, "T": "2017-11-11T20:00:00", "BV": 1.90250186}, {"O": 0.00113858, "H": 0.0011481, "L": 0.00113804, "C": 0.0011481, "V": 6059.25842135, "T": "2017-11-11T20:05:00", "BV": 6.92353973}, {"O": 0.0011439, "H": 0.0011481, "L": 0.00113822, "C": 0.0011481, "V": 4438.27778191, "T": "2017-11-11T20:10:00", "BV": 5.09194374}, {"O": 0.0011481, "H": 0.00114854, "L": 0.0011423, "C": 0.0011423, "V": 1732.15772367, "T": "2017-11-11T20:15:00", "BV": 1.98794252}, {"O": 0.00114229, "H": 0.0011423, "L": 0.00113986, "C": 0.0011423, "V": 2895.77640843, "T": "2017-11-11T20:20:00", "BV": 3.30638234}, {"O": 0.0011423, "H": 0.00114797, "L": 0.00113989, "C": 0.00114797, "V": 3495.02761105, "T": "2017-11-11T20:25:00", "BV": 3.9909955}, {"O": 0.00114797, "H": 0.00115, "L": 0.00114797, "C": 0.00114942, "V": 2535.57620872, "T": "2017-11-11T20:30:00", "BV": 2.91159766}, {"O": 0.00114979, "H": 0.0011514, "L": 0.0011494, "C": 0.00115016, "V": 3868.80223023, "T": "2017-11-11T20:35:00", "BV": 4.44875781}, {"O": 0.00115016, "H": 0.001152, "L": 0.00115015, "C": 0.001152, "V": 4032.28759529, "T": "2017-11-11T20:40:00", "BV": 4.63823981}, {"O": 0.00115016, "H": 0.001152, "L": 0.00115015, "C": 0.00115198, "V": 2213.47261105, "T": "2017-11-11T20:45:00", "BV": 2.54903088}, {"O": 0.00115196, "H": 0.00115196, "L": 0.00114939, "C": 0.00115013, "V": 7538.912313, "T": "2017-11-11T20:50:00", "BV": 8.67286}, {"O": 0.00115013, "H": 0.0011548, "L": 0.00114939, "C": 0.00115003, "V": 3383.22209661, "T": "2017-11-11T20:55:00", "BV": 3.89160241}, {"O": 0.0011494, "H": 0.00115011, "L": 0.00114129, "C": 0.00114369, "V": 6163.1904976, "T": "2017-11-11T21:00:00", "BV": 7.07166498}, {"O": 0.00114116, "H": 0.00115534, "L": 0.0011409, "C": 0.00114247, "V": 5578.8667947, "T": "2017-11-11T21:05:00", "BV": 6.39567952}, {"O": 0.00114247, "H": 0.00115428, "L": 0.0011407, "C": 0.00115337, "V": 1890.83598597, "T": "2017-11-11T21:10:00", "BV": 2.16406022}, {"O": 0.00114321, "H": 0.00115278, "L": 0.00114306, "C": 0.00114353, "V": 1502.13602851, "T": "2017-11-11T21:15:00", "BV": 1.71812683}, {"O": 0.00114353, "H": 0.00114994, "L": 0.00114306, "C": 0.00114964, "V": 761.49151352, "T": "2017-11-11T21:20:00", "BV": 0.87391615}, {"O": 0.00114964, "H": 0.00114965, "L": 0.00114857, "C": 0.00114965, "V": 197.75603466, "T": "2017-11-11T21:25:00", "BV": 0.22729201}, {"O": 0.00114965, "H": 0.00115277, "L": 0.00114964, "C": 0.00115277, "V": 2705.43168566, "T": "2017-11-11T21:30:00", "BV": 3.11139419}, {"O": 0.00115199, "H": 0.00115199, "L": 0.00114468, "C": 0.00115099, "V": 2289.38733043, "T": "2017-11-11T21:35:00", "BV": 2.63377424}, {"O": 0.001145, "H": 0.00115101, "L": 0.00114306, "C": 0.00114306, "V": 3324.0624348, "T": "2017-11-11T21:40:00", "BV": 3.80156622}, {"O": 0.00114306, "H": 0.00114595, "L": 0.00114306, "C": 0.00114475, "V": 2555.33437332, "T": "2017-11-11T21:45:00", "BV": 2.9214659}, {"O": 0.00114512, "H": 0.00114593, "L": 0.00113801, "C": 0.00114069, "V": 1714.089928, "T": "2017-11-11T21:50:00", "BV": 1.95638219}, {"O": 0.00114032, "H": 0.00114066, "L": 0.00113205, "C": 0.00113666, "V": 1688.19611777, "T": "2017-11-11T21:55:00", "BV": 1.91770595}, {"O": 0.00113666, "H": 0.00113666, "L": 0.00112586, "C": 0.00112586, "V": 3951.44641412, "T": "2017-11-11T22:00:00", "BV": 4.4664686}, {"O": 0.00112576, "H": 0.00112585, "L": 0.00112229, "C": 0.00112498, "V": 2234.63845107, "T": "2017-11-11T22:05:00", "BV": 2.51136996}, {"O": 0.0011223, "H": 0.00112498, "L": 0.00112095, "C": 0.001124, "V": 2303.70607611, "T": "2017-11-11T22:10:00", "BV": 2.58723773}, {"O": 0.00112399, "H": 0.001124, "L": 0.00112, "C": 0.00112, "V": 1774.0887557, "T": "2017-11-11T22:15:00", "BV": 1.99120927}, {"O": 0.001122, "H": 0.00112399, "L": 0.00112001, "C": 0.00112001, "V": 2420.6685842, "T": "2017-11-11T22:20:00", "BV": 2.71691673}, {"O": 0.00112249, "H": 0.0011225, "L": 0.00112001, "C": 0.0011212, "V": 3149.68009407, "T": "2017-11-11T22:25:00", "BV": 3.53363627}, {"O": 0.0011225, "H": 0.0011225, "L": 0.00112001, "C": 0.0011215, "V": 1232.36050885, "T": "2017-11-11T22:30:00", "BV": 1.38131107}, {"O": 0.0011215, "H": 0.00113, "L": 0.0011215, "C": 0.00113, "V": 2646.63584956, "T": "2017-11-11T22:35:00", "BV": 2.97171549}, {"O": 0.00112999, "H": 0.00114811, "L": 0.00112999, "C": 0.00114811, "V": 7528.20675495, "T": "2017-11-11T22:40:00", "BV": 8.60325892}, {"O": 0.00114337, "H": 0.00115541, "L": 0.00113612, "C": 0.00114412, "V": 10206.4194097, "T": "2017-11-11T22:45:00", "BV": 11.75353403}, {"O": 0.00114412, "H": 0.0011505, "L": 0.001144, "C": 0.00114524, "V": 415.89319494, "T": "2017-11-11T22:50:00", "BV": 0.4766833}, {"O": 0.00114529, "H": 0.00115221, "L": 0.00114501, "C": 0.001147, "V": 769.31214511, "T": "2017-11-11T22:55:00", "BV": 0.88328553}, {"O": 0.0011521, "H": 0.0011522, "L": 0.00114525, "C": 0.0011522, "V": 2551.78601769, "T": "2017-11-11T23:00:00", "BV": 2.93884979}, {"O": 0.00115231, "H": 0.00115547, "L": 0.00114942, "C": 0.00115547, "V": 3848.23495442, "T": "2017-11-11T23:05:00", "BV": 4.43655082}, {"O": 0.00115547, "H": 0.00115588, "L": 0.00115547, "C": 0.00115547, "V": 1458.9047928, "T": "2017-11-11T23:10:00", "BV": 1.68601958}, {"O": 0.00115547, "H": 0.00115588, "L": 0.00115344, "C": 0.00115345, "V": 2544.70398845, "T": "2017-11-11T23:15:00", "BV": 2.9406194}, {"O": 0.00115345, "H": 0.00115345, "L": 0.00114527, "C": 0.00114541, "V": 1683.48478827, "T": "2017-11-11T23:20:00", "BV": 1.93821962}, {"O": 0.00114562, "H": 0.00115202, "L": 0.00114562, "C": 0.0011519, "V": 618.60065443, "T": "2017-11-11T23:25:00", "BV": 0.71129064}, {"O": 0.00115202, "H": 0.00115202, "L": 0.0011519, "C": 0.0011519, "V": 267.87271643, "T": "2017-11-11T23:30:00", "BV": 0.30857587}, {"O": 0.00115191, "H": 0.00115198, "L": 0.00113534, "C": 0.00113702, "V": 5555.13899252, "T": "2017-11-11T23:35:00", "BV": 6.36846331}, {"O": 0.00115158, "H": 0.00115158, "L": 0.00113881, "C": 0.00114042, "V": 928.02864113, "T": "2017-11-11T23:40:00", "BV": 1.05872116}, {"O": 0.001139, "H": 0.001149, "L": 0.00113268, "C": 0.00114878, "V": 2409.62807241, "T": "2017-11-11T23:45:00", "BV": 2.73939766}, {"O": 0.00114526, "H": 0.00115166, "L": 0.00113673, "C": 0.00115165, "V": 1885.25187048, "T": "2017-11-11T23:50:00", "BV": 2.16193013}, {"O": 0.00115164, "H": 0.00115164, "L": 0.00114433, "C": 0.00115164, "V": 1156.401876, "T": "2017-11-11T23:55:00", "BV": 1.32948468}, {"O": 0.00115048, "H": 0.00115293, "L": 0.0011495, "C": 0.00115293, "V": 5095.53202376, "T": "2017-11-12T00:00:00", "BV": 5.86801878}, {"O": 0.00115293, "H": 0.00115293, "L": 0.00114951, "C": 0.0011496, "V": 588.85687029, "T": "2017-11-12T00:05:00", "BV": 0.67884495}, {"O": 0.00115289, "H": 0.00115293, "L": 0.00114955, "C": 0.00115293, "V": 2259.0455267, "T": "2017-11-12T00:10:00", "BV": 2.60139015}, {"O": 0.00115289, "H": 0.001155, "L": 0.00114955, "C": 0.001155, "V": 4134.95977719, "T": "2017-11-12T00:15:00", "BV": 4.76960837}, {"O": 0.001155, "H": 0.00115832, "L": 0.001155, "C": 0.0011575, "V": 2920.55395819, "T": "2017-11-12T00:20:00", "BV": 3.37630012}, {"O": 0.00115832, "H": 0.00115842, "L": 0.00115034, "C": 0.0011584, "V": 5100.34241127, "T": "2017-11-12T00:25:00", "BV": 5.87941563}, {"O": 0.00115783, "H": 0.00115907, "L": 0.00115038, "C": 0.0011584, "V": 2383.65953847, "T": "2017-11-12T00:30:00", "BV": 2.76194341}, {"O": 0.00115898, "H": 0.001159, "L": 0.0011575, "C": 0.0011575, "V": 708.69816435, "T": "2017-11-12T00:35:00", "BV": 0.82110902}, {"O": 0.001157, "H": 0.001159, "L": 0.0011562, "C": 0.0011562, "V": 1693.20315149, "T": "2017-11-12T00:40:00", "BV": 1.95891395}, {"O": 0.00115613, "H": 0.00115613, "L": 0.0011547, "C": 0.00115492, "V": 1504.83146012, "T": "2017-11-12T00:45:00", "BV": 1.73798634}, {"O": 0.001155, "H": 0.001156, "L": 0.00115429, "C": 0.00115429, "V": 634.05906914, "T": "2017-11-12T00:50:00", "BV": 0.73266443}, {"O": 0.00115466, "H": 0.00115466, "L": 0.0011527, "C": 0.00115466, "V": 614.83731267, "T": "2017-11-12T00:55:00", "BV": 0.70928648}, {"O": 0.00115466, "H": 0.001161, "L": 0.00115466, "C": 0.001161, "V": 1791.59554772, "T": "2017-11-12T01:00:00", "BV": 2.07494159}, {"O": 0.001161, "H": 0.001161, "L": 0.00115525, "C": 0.00116041, "V": 1109.29524559, "T": "2017-11-12T01:05:00", "BV": 1.28592769}, {"O": 0.00116041, "H": 0.001161, "L": 0.00115466, "C": 0.00115466, "V": 2965.32437014, "T": "2017-11-12T01:10:00", "BV": 3.42999107}, {"O": 0.00115466, "H": 0.0011552, "L": 0.00115231, "C": 0.00115231, "V": 947.27196598, "T": "2017-11-12T01:15:00", "BV": 1.0931962}, {"O": 0.00115345, "H": 0.00115345, "L": 0.00115231, "C": 0.00115231, "V": 1756.77408329, "T": "2017-11-12T01:20:00", "BV": 2.02556618}, {"O": 0.00115345, "H": 0.00115345, "L": 0.00114892, "C": 0.00115, "V": 4061.14778113, "T": "2017-11-12T01:25:00", "BV": 4.67453721}, {"O": 0.00114979, "H": 0.00114979, "L": 0.00114603, "C": 0.00114979, "V": 595.41957063, "T": "2017-11-12T01:30:00", "BV": 0.68353857}, {"O": 0.001148, "H": 0.00114979, "L": 0.00114131, "C": 0.001148, "V": 856.86114602, "T": "2017-11-12T01:35:00", "BV": 0.98306456}, {"O": 0.001148, "H": 0.00115099, "L": 0.00114206, "C": 0.00114339, "V": 2832.13799343, "T": "2017-11-12T01:40:00", "BV": 3.25037439}, {"O": 0.00114642, "H": 0.00114642, "L": 0.00114227, "C": 0.00114642, "V": 4073.04470477, "T": "2017-11-12T01:45:00", "BV": 4.66598622}, {"O": 0.00114479, "H": 0.00115294, "L": 0.00113976, "C": 0.00115294, "V": 13388.10408158, "T": "2017-11-12T01:50:00", "BV": 15.31740208}, {"O": 0.00115276, "H": 0.00115276, "L": 0.00114324, "C": 0.001151, "V": 2155.29960412, "T": "2017-11-12T01:55:00", "BV": 2.47592418}, {"O": 0.0011426, "H": 0.00115345, "L": 0.0011425, "C": 0.00114561, "V": 3479.41492164, "T": "2017-11-12T02:00:00", "BV": 3.98748483}, {"O": 0.00115345, "H": 0.00115346, "L": 0.00114249, "C": 0.00114249, "V": 4029.93732067, "T": "2017-11-12T02:05:00", "BV": 4.61665243}, {"O": 0.00114249, "H": 0.001145, "L": 0.00113688, "C": 0.001145, "V": 7470.10839151, "T": "2017-11-12T02:10:00", "BV": 8.51338793}, {"O": 0.00114498, "H": 0.00115133, "L": 0.0011397, "C": 0.00115133, "V": 10192.70674303, "T": "2017-11-12T02:15:00", "BV": 11.68072942}, {"O": 0.00115134, "H": 0.00115566, "L": 0.00114377, "C": 0.00114458, "V": 9200.33630129, "T": "2017-11-12T02:20:00", "BV": 10.57150449}, {"O": 0.00114458, "H": 0.00114999, "L": 0.00114006, "C": 0.001144, "V": 1797.02211627, "T": "2017-11-12T02:25:00", "BV": 2.05742491}, {"O": 0.00114499, "H": 0.0011499, "L": 0.00114037, "C": 0.00114498, "V": 2048.35805301, "T": "2017-11-12T02:30:00", "BV": 2.34917857}, {"O": 0.00114289, "H": 0.00114709, "L": 0.00114039, "C": 0.001143, "V": 958.64887028, "T": "2017-11-12T02:35:00", "BV": 1.09546268}, {"O": 0.001143, "H": 0.00114711, "L": 0.00113789, "C": 0.00114711, "V": 11138.34540299, "T": "2017-11-12T02:40:00", "BV": 12.72864149}, {"O": 0.00114711, "H": 0.001155, "L": 0.001145, "C": 0.00114725, "V": 2203.61898033, "T": "2017-11-12T02:45:00", "BV": 2.5286389}, {"O": 0.00114715, "H": 0.00115487, "L": 0.001145, "C": 0.00114511, "V": 2289.6668547, "T": "2017-11-12T02:50:00", "BV": 2.63161707}, {"O": 0.00115465, "H": 0.00115466, "L": 0.00114502, "C": 0.00114503, "V": 1703.42502189, "T": "2017-11-12T02:55:00", "BV": 1.95790255}, {"O": 0.00114506, "H": 0.00115469, "L": 0.00113821, "C": 0.00114213, "V": 20821.25325967, "T": "2017-11-12T03:00:00", "BV": 23.81926794}, {"O": 0.00114208, "H": 0.00115027, "L": 0.00113696, "C": 0.00113696, "V": 8092.17117993, "T": "2017-11-12T03:05:00", "BV": 9.21823727}, {"O": 0.00113696, "H": 0.00114961, "L": 0.001135, "C": 0.0011488, "V": 4057.87682824, "T": "2017-11-12T03:10:00", "BV": 4.62425818}, {"O": 0.0011488, "H": 0.00114881, "L": 0.00113381, "C": 0.00113625, "V": 10928.19177286, "T": "2017-11-12T03:15:00", "BV": 12.42176641}, {"O": 0.00113625, "H": 0.00114879, "L": 0.00113625, "C": 0.00113669, "V": 5910.6197338, "T": "2017-11-12T03:20:00", "BV": 6.73733967}, {"O": 0.0011368, "H": 0.00114787, "L": 0.0011368, "C": 0.00113856, "V": 4117.97635303, "T": "2017-11-12T03:25:00", "BV": 4.69796625}, {"O": 0.00114398, "H": 0.00114499, "L": 0.00113151, "C": 0.00113355, "V": 11058.35650567, "T": "2017-11-12T03:30:00", "BV": 12.57497279}, {"O": 0.00113355, "H": 0.00114033, "L": 0.001129, "C": 0.0011395, "V": 21301.99853458, "T": "2017-11-12T03:35:00", "BV": 24.13337538}, {"O": 0.00113951, "H": 0.00114621, "L": 0.001129, "C": 0.00114276, "V": 13017.23914292, "T": "2017-11-12T03:40:00", "BV": 14.8004248}, {"O": 0.00114276, "H": 0.0011547, "L": 0.00113007, "C": 0.00114122, "V": 11513.1355648, "T": "2017-11-12T03:45:00", "BV": 13.14697702}, {"O": 0.0011488, "H": 0.00115458, "L": 0.00113171, "C": 0.00114535, "V": 13890.40457856, "T": "2017-11-12T03:50:00", "BV": 15.88351603}, {"O": 0.00114821, "H": 0.00114986, "L": 0.00113161, "C": 0.00113678, "V": 11821.92001114, "T": "2017-11-12T03:55:00", "BV": 13.47539861}, {"O": 0.00113171, "H": 0.00113678, "L": 0.00113, "C": 0.00113, "V": 12850.42497925, "T": "2017-11-12T04:00:00", "BV": 14.52816839}, {"O": 0.00113016, "H": 0.00113016, "L": 0.0011216, "C": 0.00112902, "V": 7021.84186638, "T": "2017-11-12T04:05:00", "BV": 7.91429807}, {"O": 0.00112901, "H": 0.00113894, "L": 0.00112152, "C": 0.00112863, "V": 5694.40248223, "T": "2017-11-12T04:10:00", "BV": 6.41587913}, {"O": 0.00112863, "H": 0.00113799, "L": 0.00111101, "C": 0.00113746, "V": 17572.37483117, "T": "2017-11-12T04:15:00", "BV": 19.69814518}, {"O": 0.00112401, "H": 0.00113741, "L": 0.00112301, "C": 0.00113729, "V": 5936.81231966, "T": "2017-11-12T04:20:00", "BV": 6.73443224}, {"O": 0.00113729, "H": 0.00113729, "L": 0.00112262, "C": 0.00112289, "V": 3683.84369067, "T": "2017-11-12T04:25:00", "BV": 4.16423804}, {"O": 0.00112303, "H": 0.00113249, "L": 0.00112267, "C": 0.00112267, "V": 6480.0576804, "T": "2017-11-12T04:30:00", "BV": 7.29113419}, {"O": 0.00112267, "H": 0.001125, "L": 0.00111239, "C": 0.00112485, "V": 2544.60891647, "T": "2017-11-12T04:35:00", "BV": 2.85428202}, {"O": 0.00112496, "H": 0.00112496, "L": 0.00111395, "C": 0.00112028, "V": 5246.41642965, "T": "2017-11-12T04:40:00", "BV": 5.86238746}, {"O": 0.00112038, "H": 0.001125, "L": 0.0011186, "C": 0.00111903, "V": 3380.51210644, "T": "2017-11-12T04:45:00", "BV": 3.78512022}, {"O": 0.00111903, "H": 0.00113, "L": 0.00111901, "C": 0.00113, "V": 2862.51125987, "T": "2017-11-12T04:50:00", "BV": 3.21304133}, {"O": 0.00113, "H": 0.00113689, "L": 0.00112959, "C": 0.00113679, "V": 4806.98562111, "T": "2017-11-12T04:55:00", "BV": 5.45927717}, {"O": 0.00113689, "H": 0.00113689, "L": 0.00112987, "C": 0.0011368, "V": 6818.08710284, "T": "2017-11-12T05:00:00", "BV": 7.74225844}, {"O": 0.0011367, "H": 0.00114, "L": 0.0011262, "C": 0.00114, "V": 9275.90602219, "T": "2017-11-12T05:05:00", "BV": 10.53802592}, {"O": 0.00114, "H": 0.00114, "L": 0.0011368, "C": 0.0011368, "V": 6166.41359528, "T": "2017-11-12T05:10:00", "BV": 7.02269133}, {"O": 0.0011368, "H": 0.00114879, "L": 0.00113311, "C": 0.001143, "V": 6102.54079523, "T": "2017-11-12T05:15:00", "BV": 6.9510861}, {"O": 0.00114066, "H": 0.00115, "L": 0.00114066, "C": 0.00115, "V": 7883.41410828, "T": "2017-11-12T05:20:00", "BV": 9.05586024}, {"O": 0.00114974, "H": 0.00115, "L": 0.00113321, "C": 0.00113853, "V": 9204.85184331, "T": "2017-11-12T05:25:00", "BV": 10.52536985}, {"O": 0.00113853, "H": 0.00113853, "L": 0.00113323, "C": 0.00113615, "V": 6802.31647419, "T": "2017-11-12T05:30:00", "BV": 7.72038707}, {"O": 0.00113544, "H": 0.00113968, "L": 0.0011307, "C": 0.0011365, "V": 6463.75100937, "T": "2017-11-12T05:35:00", "BV": 7.33149054}, {"O": 0.0011365, "H": 0.00114713, "L": 0.00112783, "C": 0.00112783, "V": 8632.33984565, "T": "2017-11-12T05:40:00", "BV": 9.79480457}, {"O": 0.00112995, "H": 0.00113797, "L": 0.00112646, "C": 0.00112794, "V": 3019.73057964, "T": "2017-11-12T05:45:00", "BV": 3.40946614}, {"O": 0.00112794, "H": 0.00112794, "L": 0.00110245, "C": 0.00110855, "V": 10616.87347468, "T": "2017-11-12T05:50:00", "BV": 11.80008023}, {"O": 0.00110855, "H": 0.00111479, "L": 0.00110056, "C": 0.00111479, "V": 11130.41378729, "T": "2017-11-12T05:55:00", "BV": 12.32104097}, {"O": 0.00111479, "H": 0.00112534, "L": 0.0011107, "C": 0.00112208, "V": 6019.83759939, "T": "2017-11-12T06:00:00", "BV": 6.74123916}, {"O": 0.00112428, "H": 0.001125, "L": 0.00111341, "C": 0.001125, "V": 8003.47831335, "T": "2017-11-12T06:05:00", "BV": 8.96488669}, {"O": 0.001122, "H": 0.00113839, "L": 0.00111551, "C": 0.00113301, "V": 10446.29372454, "T": "2017-11-12T06:10:00", "BV": 11.75391966}, {"O": 0.00113301, "H": 0.00113839, "L": 0.0011268, "C": 0.00112692, "V": 13473.37011887, "T": "2017-11-12T06:15:00", "BV": 15.207465}, {"O": 0.00112692, "H": 0.001127, "L": 0.00111551, "C": 0.00111958, "V": 23987.22310618, "T": "2017-11-12T06:20:00", "BV": 26.84955002}, {"O": 0.00111958, "H": 0.00112712, "L": 0.00111944, "C": 0.0011271, "V": 11821.12740719, "T": "2017-11-12T06:25:00", "BV": 13.24868032}, {"O": 0.0011271, "H": 0.001133, "L": 0.00111551, "C": 0.00111846, "V": 17110.8781223, "T": "2017-11-12T06:30:00", "BV": 19.27445137}, {"O": 0.00112413, "H": 0.00112421, "L": 0.00110797, "C": 0.00110797, "V": 6629.51508186, "T": "2017-11-12T06:35:00", "BV": 7.37894203}, {"O": 0.00111012, "H": 0.00112418, "L": 0.00110031, "C": 0.00110339, "V": 13693.92430358, "T": "2017-11-12T06:40:00", "BV": 15.19297607}, {"O": 0.001104, "H": 0.00110754, "L": 0.0011003, "C": 0.00110034, "V": 13577.94992155, "T": "2017-11-12T06:45:00", "BV": 14.97442369}, {"O": 0.00110034, "H": 0.00111299, "L": 0.00108967, "C": 0.0011, "V": 37464.63961729, "T": "2017-11-12T06:50:00", "BV": 41.23964006}, {"O": 0.00109913, "H": 0.0011136, "L": 0.00108968, "C": 0.00110488, "V": 25707.20186375, "T": "2017-11-12T06:55:00", "BV": 28.17106097}, {"O": 0.00109537, "H": 0.00110488, "L": 0.00109119, "C": 0.00110488, "V": 10132.17370597, "T": "2017-11-12T07:00:00", "BV": 11.16023913}, {"O": 0.00110488, "H": 0.00112251, "L": 0.00110098, "C": 0.00111426, "V": 15991.78033496, "T": "2017-11-12T07:05:00", "BV": 17.81430886}, {"O": 0.00111426, "H": 0.00112632, "L": 0.00109511, "C": 0.00111487, "V": 20000.16993405, "T": "2017-11-12T07:10:00", "BV": 22.27413075}, {"O": 0.00111487, "H": 0.00111489, "L": 0.001095, "C": 0.00110303, "V": 7510.88208425, "T": "2017-11-12T07:15:00", "BV": 8.2855839}, {"O": 0.00110302, "H": 0.00111486, "L": 0.00109743, "C": 0.00110709, "V": 6472.03552708, "T": "2017-11-12T07:20:00", "BV": 7.12959823}, {"O": 0.00110699, "H": 0.00112248, "L": 0.00109743, "C": 0.00109755, "V": 13262.46877438, "T": "2017-11-12T07:25:00", "BV": 14.64445374}, {"O": 0.00109755, "H": 0.00112248, "L": 0.00109753, "C": 0.001119, "V": 6818.31879812, "T": "2017-11-12T07:30:00", "BV": 7.56641598}, {"O": 0.001119, "H": 0.00112237, "L": 0.00109753, "C": 0.00110838, "V": 4302.43690253, "T": "2017-11-12T07:35:00", "BV": 4.74507235}, {"O": 0.00110895, "H": 0.00111873, "L": 0.0010932, "C": 0.00110307, "V": 7046.22195207, "T": "2017-11-12T07:40:00", "BV": 7.7821082}, {"O": 0.00110324, "H": 0.00111286, "L": 0.00109107, "C": 0.00110257, "V": 4888.62518493, "T": "2017-11-12T07:45:00", "BV": 5.38668162}, {"O": 0.00110257, "H": 0.00110879, "L": 0.00109208, "C": 0.0011023, "V": 2045.63876944, "T": "2017-11-12T07:50:00", "BV": 2.25059933}, {"O": 0.0011023, "H": 0.00110999, "L": 0.00109261, "C": 0.00109882, "V": 3829.67282917, "T": "2017-11-12T07:55:00", "BV": 4.21626512}, {"O": 0.00110817, "H": 0.00111, "L": 0.00108333, "C": 0.00110001, "V": 8685.37833783, "T": "2017-11-12T08:00:00", "BV": 9.52314174}, {"O": 0.00110003, "H": 0.00112, "L": 0.00109518, "C": 0.00109518, "V": 11473.64816017, "T": "2017-11-12T08:05:00", "BV": 12.69789058}, {"O": 0.00109661, "H": 0.00111548, "L": 0.001078, "C": 0.00107914, "V": 13655.46613665, "T": "2017-11-12T08:10:00", "BV": 14.88382125}, {"O": 0.00107912, "H": 0.00108982, "L": 0.00106583, "C": 0.00106936, "V": 16102.55027174, "T": "2017-11-12T08:15:00", "BV": 17.34071518}, {"O": 0.00107654, "H": 0.00108864, "L": 0.00106559, "C": 0.00108856, "V": 16805.58892156, "T": "2017-11-12T08:20:00", "BV": 18.0253487}, {"O": 0.00106879, "H": 0.00109686, "L": 0.00106879, "C": 0.00108, "V": 10693.6728218, "T": "2017-11-12T08:25:00", "BV": 11.54613409}, {"O": 0.00108052, "H": 0.00109731, "L": 0.00107474, "C": 0.00109731, "V": 4713.57572489, "T": "2017-11-12T08:30:00", "BV": 5.11755221}, {"O": 0.00109708, "H": 0.00112237, "L": 0.00109706, "C": 0.00110409, "V": 11549.13011654, "T": "2017-11-12T08:35:00", "BV": 12.76652263}, {"O": 0.00110408, "H": 0.00112458, "L": 0.001104, "C": 0.001104, "V": 21994.67678997, "T": "2017-11-12T08:40:00", "BV": 24.5031764}, {"O": 0.001104, "H": 0.00111178, "L": 0.00108646, "C": 0.00108904, "V": 6891.46089458, "T": "2017-11-12T08:45:00", "BV": 7.5913046}, {"O": 0.00108878, "H": 0.00108904, "L": 0.00107556, "C": 0.00107556, "V": 4474.6739906, "T": "2017-11-12T08:50:00", "BV": 4.84798678}, {"O": 0.00108856, "H": 0.00109008, "L": 0.00107214, "C": 0.00107367, "V": 9741.48096846, "T": "2017-11-12T08:55:00", "BV": 10.54364952}, {"O": 0.00107367, "H": 0.00109734, "L": 0.00106069, "C": 0.00108636, "V": 5582.14075468, "T": "2017-11-12T09:00:00", "BV": 6.01733104}, {"O": 0.00108305, "H": 0.00109999, "L": 0.00108298, "C": 0.00108965, "V": 1914.08549009, "T": "2017-11-12T09:05:00", "BV": 2.08403359}, {"O": 0.00108965, "H": 0.00108965, "L": 0.00107633, "C": 0.00108513, "V": 3109.2256841, "T": "2017-11-12T09:10:00", "BV": 3.37386114}, {"O": 0.00108513, "H": 0.00110097, "L": 0.00107522, "C": 0.00110082, "V": 4028.3961495, "T": "2017-11-12T09:15:00", "BV": 4.39366096}, {"O": 0.00110081, "H": 0.00113299, "L": 0.00108148, "C": 0.00108148, "V": 10698.98169687, "T": "2017-11-12T09:20:00", "BV": 11.87861402}, {"O": 0.0010922, "H": 0.00109964, "L": 0.00108, "C": 0.00108, "V": 4305.84474734, "T": "2017-11-12T09:25:00", "BV": 4.68119889}, {"O": 0.00108002, "H": 0.00109265, "L": 0.00107467, "C": 0.00107467, "V": 2277.74914333, "T": "2017-11-12T09:30:00", "BV": 2.45797948}, {"O": 0.00107467, "H": 0.00107467, "L": 0.00107359, "C": 0.00107446, "V": 1074.34563357, "T": "2017-11-12T09:35:00", "BV": 1.15428303}, {"O": 0.00107447, "H": 0.00109093, "L": 0.0010683, "C": 0.00108, "V": 5071.11334329, "T": "2017-11-12T09:40:00", "BV": 5.44155834}, {"O": 0.00107468, "H": 0.0010887, "L": 0.00106813, "C": 0.00107998, "V": 1865.70940766, "T": "2017-11-12T09:45:00", "BV": 2.00965547}, {"O": 0.00107767, "H": 0.00108001, "L": 0.00106548, "C": 0.00107256, "V": 5619.02329152, "T": "2017-11-12T09:50:00", "BV": 6.04849692}, {"O": 0.00107256, "H": 0.00108162, "L": 0.00106823, "C": 0.00108073, "V": 3156.53681904, "T": "2017-11-12T09:55:00", "BV": 3.39503083}, {"O": 0.00108001, "H": 0.00108807, "L": 0.00108001, "C": 0.00108789, "V": 2952.24868877, "T": "2017-11-12T10:00:00", "BV": 3.20760505}, {"O": 0.001088, "H": 0.00109493, "L": 0.00108543, "C": 0.00109493, "V": 1596.81302974, "T": "2017-11-12T10:05:00", "BV": 1.73932819}, {"O": 0.00109489, "H": 0.0010949, "L": 0.00108001, "C": 0.00109269, "V": 3154.10322045, "T": "2017-11-12T10:10:00", "BV": 3.42955279}, {"O": 0.00109269, "H": 0.00109269, "L": 0.00108029, "C": 0.00109255, "V": 1439.58710159, "T": "2017-11-12T10:15:00", "BV": 1.56206587}, {"O": 0.001091, "H": 0.00109461, "L": 0.00108112, "C": 0.00109, "V": 1462.43768124, "T": "2017-11-12T10:20:00", "BV": 1.59229497}, {"O": 0.00109, "H": 0.00109732, "L": 0.001085, "C": 0.00109729, "V": 2575.28248248, "T": "2017-11-12T10:25:00", "BV": 2.81493102}, {"O": 0.00109732, "H": 0.00109732, "L": 0.0010802, "C": 0.00108476, "V": 1385.37316395, "T": "2017-11-12T10:30:00", "BV": 1.50238646}, {"O": 0.00108476, "H": 0.00108718, "L": 0.00108372, "C": 0.00108718, "V": 1909.53100728, "T": "2017-11-12T10:35:00", "BV": 2.07093119}, {"O": 0.00108372, "H": 0.00108938, "L": 0.00108019, "C": 0.00108049, "V": 3682.67610991, "T": "2017-11-12T10:40:00", "BV": 3.99750904}, {"O": 0.00108049, "H": 0.00109, "L": 0.00107256, "C": 0.00108, "V": 7221.80550806, "T": "2017-11-12T10:45:00", "BV": 7.8010551}, {"O": 0.00108001, "H": 0.00108924, "L": 0.00107325, "C": 0.00107519, "V": 1521.19050231, "T": "2017-11-12T10:50:00", "BV": 1.64848847}, {"O": 0.00107519, "H": 0.0010752, "L": 0.00106938, "C": 0.00106938, "V": 8366.51990762, "T": "2017-11-12T10:55:00", "BV": 8.97648621}, {"O": 0.00107, "H": 0.00108229, "L": 0.00106, "C": 0.00106, "V": 10907.25098272, "T": "2017-11-12T11:00:00", "BV": 11.61326667}, {"O": 0.00106047, "H": 0.00106835, "L": 0.00105736, "C": 0.00105793, "V": 6984.68245205, "T": "2017-11-12T11:05:00", "BV": 7.40574554}, {"O": 0.00105793, "H": 0.00106055, "L": 0.00105539, "C": 0.00106053, "V": 2605.05686293, "T": "2017-11-12T11:10:00", "BV": 2.75860263}, {"O": 0.00106053, "H": 0.00106053, "L": 0.00105337, "C": 0.00105865, "V": 4455.57836462, "T": "2017-11-12T11:15:00", "BV": 4.71121245}, {"O": 0.00105799, "H": 0.00105913, "L": 0.00105339, "C": 0.0010534, "V": 3962.53184417, "T": "2017-11-12T11:20:00", "BV": 4.1792975}, {"O": 0.00105364, "H": 0.00106043, "L": 0.001053, "C": 0.001053, "V": 2933.95129581, "T": "2017-11-12T11:25:00", "BV": 3.09290889}, {"O": 0.001053, "H": 0.00106257, "L": 0.001053, "C": 0.0010534, "V": 5223.55159178, "T": "2017-11-12T11:30:00", "BV": 5.50640983}, {"O": 0.001055, "H": 0.00105817, "L": 0.001053, "C": 0.00105817, "V": 2969.88695074, "T": "2017-11-12T11:35:00", "BV": 3.13411543}, {"O": 0.00105831, "H": 0.00106772, "L": 0.00105831, "C": 0.00106772, "V": 1773.51772995, "T": "2017-11-12T11:40:00", "BV": 1.88441742}, {"O": 0.00106773, "H": 0.00107312, "L": 0.001063, "C": 0.001063, "V": 7992.57553672, "T": "2017-11-12T11:45:00", "BV": 8.54822758}, {"O": 0.00106464, "H": 0.00107268, "L": 0.00106464, "C": 0.00106621, "V": 2274.17745417, "T": "2017-11-12T11:50:00", "BV": 2.42743415}, {"O": 0.00106601, "H": 0.00106621, "L": 0.00106601, "C": 0.00106611, "V": 1623.25599907, "T": "2017-11-12T11:55:00", "BV": 1.73048174}, {"O": 0.00106601, "H": 0.00106998, "L": 0.001063, "C": 0.00106493, "V": 1347.19300651, "T": "2017-11-12T12:00:00", "BV": 1.43950906}, {"O": 0.00106998, "H": 0.0010719, "L": 0.00106497, "C": 0.0010719, "V": 2317.3226031, "T": "2017-11-12T12:05:00", "BV": 2.47994151}, {"O": 0.00107201, "H": 0.00108445, "L": 0.00107201, "C": 0.00108445, "V": 4860.84972841, "T": "2017-11-12T12:10:00", "BV": 5.22268287}, {"O": 0.001078, "H": 0.00109, "L": 0.00107445, "C": 0.00108366, "V": 2710.65179508, "T": "2017-11-12T12:15:00", "BV": 2.9414649}, {"O": 0.00108367, "H": 0.00108631, "L": 0.00108133, "C": 0.00108231, "V": 9505.76483758, "T": "2017-11-12T12:20:00", "BV": 10.29785781}, {"O": 0.00108232, "H": 0.001085, "L": 0.00107531, "C": 0.00108228, "V": 14491.99331303, "T": "2017-11-12T12:25:00", "BV": 15.68341874}, {"O": 0.0010842, "H": 0.001085, "L": 0.0010842, "C": 0.0010842, "V": 4623.83991694, "T": "2017-11-12T12:30:00", "BV": 5.01353546}, {"O": 0.0010842, "H": 0.001085, "L": 0.0010842, "C": 0.001085, "V": 2222.46918004, "T": "2017-11-12T12:35:00", "BV": 2.40963041}, {"O": 0.00108576, "H": 0.00109309, "L": 0.001085, "C": 0.00109131, "V": 1927.96222811, "T": "2017-11-12T12:40:00", "BV": 2.10292717}, {"O": 0.001092, "H": 0.00109345, "L": 0.00109069, "C": 0.0010917, "V": 4917.29707776, "T": "2017-11-12T12:45:00", "BV": 5.36527193}, {"O": 0.0010917, "H": 0.00109469, "L": 0.0010916, "C": 0.0010916, "V": 4948.05771527, "T": "2017-11-12T12:50:00", "BV": 5.40743878}, {"O": 0.0010916, "H": 0.00109999, "L": 0.00109069, "C": 0.00109069, "V": 8341.68047741, "T": "2017-11-12T12:55:00", "BV": 9.11825032}, {"O": 0.00109069, "H": 0.0010988, "L": 0.00109069, "C": 0.00109879, "V": 3280.20128068, "T": "2017-11-12T13:00:00", "BV": 3.59162219}, {"O": 0.00109879, "H": 0.00110701, "L": 0.00109084, "C": 0.0011, "V": 4928.82571235, "T": "2017-11-12T13:05:00", "BV": 5.43033713}, {"O": 0.00110548, "H": 0.00110549, "L": 0.0011, "C": 0.00110549, "V": 4496.68670313, "T": "2017-11-12T13:10:00", "BV": 4.9494757}, {"O": 0.001104, "H": 0.0011072, "L": 0.001098, "C": 0.001098, "V": 6829.3757568, "T": "2017-11-12T13:15:00", "BV": 7.50934055}, {"O": 0.0011, "H": 0.0011, "L": 0.00109, "C": 0.00109222, "V": 7450.14897917, "T": "2017-11-12T13:20:00", "BV": 8.18115454}, {"O": 0.00109281, "H": 0.0011, "L": 0.00107567, "C": 0.00108154, "V": 15986.62882005, "T": "2017-11-12T13:25:00", "BV": 17.38505544}, {"O": 0.0010963, "H": 0.00109659, "L": 0.00108154, "C": 0.00109579, "V": 8708.02260988, "T": "2017-11-12T13:30:00", "BV": 9.53756559}, {"O": 0.00109579, "H": 0.00110507, "L": 0.00109579, "C": 0.00110052, "V": 6103.2385306, "T": "2017-11-12T13:35:00", "BV": 6.69984963}, {"O": 0.00110051, "H": 0.00110696, "L": 0.00109662, "C": 0.00110683, "V": 7041.34257524, "T": "2017-11-12T13:40:00", "BV": 7.75339267}, {"O": 0.00109669, "H": 0.00110697, "L": 0.00109138, "C": 0.00109768, "V": 4898.98509729, "T": "2017-11-12T13:45:00", "BV": 5.38485586}, {"O": 0.00110051, "H": 0.00110051, "L": 0.00108188, "C": 0.00109691, "V": 3547.48712981, "T": "2017-11-12T13:50:00", "BV": 3.87159989}, {"O": 0.00109957, "H": 0.00109996, "L": 0.0010901, "C": 0.00109989, "V": 4527.99175649, "T": "2017-11-12T13:55:00", "BV": 4.94540993}, {"O": 0.00109989, "H": 0.00109989, "L": 0.00108206, "C": 0.00108206, "V": 1846.68141683, "T": "2017-11-12T14:00:00", "BV": 2.01592851}, {"O": 0.00108628, "H": 0.00109831, "L": 0.00108171, "C": 0.00108403, "V": 1317.88384228, "T": "2017-11-12T14:05:00", "BV": 1.43045676}, {"O": 0.00109723, "H": 0.00109756, "L": 0.001085, "C": 0.00109749, "V": 1921.95114102, "T": "2017-11-12T14:10:00", "BV": 2.09706888}, {"O": 0.00109749, "H": 0.00109852, "L": 0.001086, "C": 0.00108601, "V": 2258.7146307, "T": "2017-11-12T14:15:00", "BV": 2.46132147}, {"O": 0.00108601, "H": 0.0010947, "L": 0.00108601, "C": 0.00108636, "V": 958.33908768, "T": "2017-11-12T14:20:00", "BV": 1.04279363}, {"O": 0.00109268, "H": 0.0010982, "L": 0.00108695, "C": 0.00108972, "V": 1093.17214915, "T": "2017-11-12T14:25:00", "BV": 1.19286572}, {"O": 0.001093, "H": 0.001093, "L": 0.00108655, "C": 0.00109, "V": 3013.28527802, "T": "2017-11-12T14:30:00", "BV": 3.28343818}, {"O": 0.00108945, "H": 0.00109807, "L": 0.001087, "C": 0.001093, "V": 1557.94441107, "T": "2017-11-12T14:35:00", "BV": 1.69934872}, {"O": 0.001093, "H": 0.001093, "L": 0.001087, "C": 0.00108701, "V": 1095.50752947, "T": "2017-11-12T14:40:00", "BV": 1.19369257}, {"O": 0.00108701, "H": 0.00109807, "L": 0.001087, "C": 0.00109699, "V": 2534.12914795, "T": "2017-11-12T14:45:00", "BV": 2.75551726}, {"O": 0.00109698, "H": 0.00109808, "L": 0.00108694, "C": 0.00109699, "V": 1026.86184727, "T": "2017-11-12T14:50:00", "BV": 1.12628042}, {"O": 0.00109699, "H": 0.00109699, "L": 0.00108984, "C": 0.00109617, "V": 1445.8659834, "T": "2017-11-12T14:55:00", "BV": 1.58388244}, {"O": 0.001096, "H": 0.00109716, "L": 0.00109025, "C": 0.00109699, "V": 5883.45311042, "T": "2017-11-12T15:00:00", "BV": 6.44940874}, {"O": 0.00109716, "H": 0.001099, "L": 0.00108665, "C": 0.00108822, "V": 1732.47536357, "T": "2017-11-12T15:05:00", "BV": 1.89408435}, {"O": 0.00108823, "H": 0.00109643, "L": 0.00108636, "C": 0.00109, "V": 5166.50590012, "T": "2017-11-12T15:10:00", "BV": 5.62730693}, {"O": 0.001089, "H": 0.00109, "L": 0.00108636, "C": 0.00109, "V": 7346.41122164, "T": "2017-11-12T15:15:00", "BV": 7.99487921}, {"O": 0.00109, "H": 0.0011, "L": 0.00108683, "C": 0.00109668, "V": 3423.67308354, "T": "2017-11-12T15:20:00", "BV": 3.75889391}, {"O": 0.00109669, "H": 0.0011, "L": 0.00109668, "C": 0.00109751, "V": 2683.72221202, "T": "2017-11-12T15:25:00", "BV": 2.94588926}, {"O": 0.00109751, "H": 0.00109751, "L": 0.00109077, "C": 0.00109077, "V": 1923.87776759, "T": "2017-11-12T15:30:00", "BV": 2.11043908}, {"O": 0.00109077, "H": 0.00109741, "L": 0.00108637, "C": 0.00109741, "V": 1206.92909606, "T": "2017-11-12T15:35:00", "BV": 1.31290376}, {"O": 0.00109741, "H": 0.00109751, "L": 0.001086, "C": 0.001089, "V": 3350.43088473, "T": "2017-11-12T15:40:00", "BV": 3.65603178}, {"O": 0.00108641, "H": 0.00108641, "L": 0.0010817, "C": 0.0010829, "V": 2795.56853421, "T": "2017-11-12T15:45:00", "BV": 3.03090063}, {"O": 0.0010829, "H": 0.00108519, "L": 0.0010825, "C": 0.001085, "V": 3594.45101759, "T": "2017-11-12T15:50:00", "BV": 3.89370067}, {"O": 0.001085, "H": 0.00109932, "L": 0.001085, "C": 0.00109931, "V": 6396.05401205, "T": "2017-11-12T15:55:00", "BV": 6.9980307}, {"O": 0.00109931, "H": 0.00109999, "L": 0.00108797, "C": 0.00108872, "V": 2345.44288219, "T": "2017-11-12T16:00:00", "BV": 2.57463585}, {"O": 0.00109928, "H": 0.00109998, "L": 0.00109, "C": 0.0010966, "V": 2114.96021881, "T": "2017-11-12T16:05:00", "BV": 2.30904026}, {"O": 0.0010966, "H": 0.001099, "L": 0.0010906, "C": 0.00109651, "V": 2476.04888069, "T": "2017-11-12T16:10:00", "BV": 2.71783714}, {"O": 0.00109651, "H": 0.00109651, "L": 0.00109596, "C": 0.001096, "V": 2125.77909836, "T": "2017-11-12T16:15:00", "BV": 2.33050428}, {"O": 0.001095, "H": 0.001096, "L": 0.0010905, "C": 0.00109061, "V": 2802.66636227, "T": "2017-11-12T16:20:00", "BV": 3.06586765}, {"O": 0.00109599, "H": 0.00109651, "L": 0.00108129, "C": 0.0010839, "V": 4305.62377982, "T": "2017-11-12T16:25:00", "BV": 4.69584323}, {"O": 0.00109587, "H": 0.00109625, "L": 0.00108496, "C": 0.00109577, "V": 3283.61072904, "T": "2017-11-12T16:30:00", "BV": 3.57042873}, {"O": 0.00109577, "H": 0.00109625, "L": 0.001095, "C": 0.001095, "V": 1711.34043469, "T": "2017-11-12T16:35:00", "BV": 1.87445795}, {"O": 0.001095, "H": 0.00109916, "L": 0.00109043, "C": 0.00109079, "V": 4168.82049587, "T": "2017-11-12T16:40:00", "BV": 4.56236306}, {"O": 0.0010908, "H": 0.00109915, "L": 0.0010908, "C": 0.0010978, "V": 2023.2641641, "T": "2017-11-12T16:45:00", "BV": 2.22047869}, {"O": 0.0010978, "H": 0.00109999, "L": 0.001092, "C": 0.00109999, "V": 2294.12651787, "T": "2017-11-12T16:50:00", "BV": 2.51996794}, {"O": 0.0010978, "H": 0.00111176, "L": 0.0010978, "C": 0.00111176, "V": 13674.77309391, "T": "2017-11-12T16:55:00", "BV": 15.09589133}, {"O": 0.00110369, "H": 0.00111194, "L": 0.00110087, "C": 0.00110989, "V": 2493.6290844, "T": "2017-11-12T17:00:00", "BV": 2.76473801}, {"O": 0.00110575, "H": 0.00111184, "L": 0.00110407, "C": 0.00110765, "V": 1439.129583, "T": "2017-11-12T17:05:00", "BV": 1.59233567}, {"O": 0.00111097, "H": 0.00112499, "L": 0.00110418, "C": 0.00110648, "V": 17099.64057663, "T": "2017-11-12T17:10:00", "BV": 19.1246183}, {"O": 0.00112151, "H": 0.00112499, "L": 0.00110673, "C": 0.00111478, "V": 2143.07574332, "T": "2017-11-12T17:15:00", "BV": 2.40698116}, {"O": 0.00111476, "H": 0.00112493, "L": 0.00111476, "C": 0.0011249, "V": 1039.98185831, "T": "2017-11-12T17:20:00", "BV": 1.16297888}, {"O": 0.0011226, "H": 0.00112374, "L": 0.00111478, "C": 0.00111601, "V": 4702.8499947, "T": "2017-11-12T17:25:00", "BV": 5.24514201}, {"O": 0.001116, "H": 0.00113329, "L": 0.001116, "C": 0.00112017, "V": 7580.97367967, "T": "2017-11-12T17:30:00", "BV": 8.53049816}, {"O": 0.00112018, "H": 0.00112028, "L": 0.0011148, "C": 0.0011148, "V": 2484.7863209, "T": "2017-11-12T17:35:00", "BV": 2.77607782}, {"O": 0.0011148, "H": 0.00111481, "L": 0.00111366, "C": 0.00111439, "V": 5118.5070059, "T": "2017-11-12T17:40:00", "BV": 5.70563584}, {"O": 0.0011144, "H": 0.00112485, "L": 0.00111439, "C": 0.00112485, "V": 2624.23185586, "T": "2017-11-12T17:45:00", "BV": 2.93331969}, {"O": 0.00112486, "H": 0.00113329, "L": 0.0011219, "C": 0.00113046, "V": 2623.82138008, "T": "2017-11-12T17:50:00", "BV": 2.96510709}, {"O": 0.00113046, "H": 0.00113838, "L": 0.00113046, "C": 0.00113299, "V": 5150.07066338, "T": "2017-11-12T17:55:00", "BV": 5.84519623}, {"O": 0.001131, "H": 0.0011369, "L": 0.00113046, "C": 0.00113055, "V": 1282.20572021, "T": "2017-11-12T18:00:00", "BV": 1.45112612}, {"O": 0.00113073, "H": 0.00113699, "L": 0.00113055, "C": 0.00113475, "V": 6242.27468949, "T": "2017-11-12T18:05:00", "BV": 7.06192771}, {"O": 0.00113475, "H": 0.00113636, "L": 0.00113341, "C": 0.00113341, "V": 1532.52505413, "T": "2017-11-12T18:10:00", "BV": 1.7379189}, {"O": 0.0011336, "H": 0.00113476, "L": 0.00113046, "C": 0.00113046, "V": 3365.27924698, "T": "2017-11-12T18:15:00", "BV": 3.81059532}, {"O": 0.00113046, "H": 0.00113046, "L": 0.00112204, "C": 0.00112204, "V": 2232.25989468, "T": "2017-11-12T18:20:00", "BV": 2.51029332}, {"O": 0.00112435, "H": 0.00112435, "L": 0.00112189, "C": 0.0011219, "V": 3523.17026015, "T": "2017-11-12T18:25:00", "BV": 3.95281403}, {"O": 0.0011219, "H": 0.00112204, "L": 0.0011188, "C": 0.0011188, "V": 7744.24915053, "T": "2017-11-12T18:30:00", "BV": 8.67503573}, {"O": 0.0011188, "H": 0.0011188, "L": 0.00111475, "C": 0.0011184, "V": 3568.85897909, "T": "2017-11-12T18:35:00", "BV": 3.98730513}, {"O": 0.0011188, "H": 0.00111911, "L": 0.00111816, "C": 0.001119, "V": 2206.47933317, "T": "2017-11-12T18:40:00", "BV": 2.46793066}, {"O": 0.001119, "H": 0.00113081, "L": 0.0011188, "C": 0.00113081, "V": 3723.56651356, "T": "2017-11-12T18:45:00", "BV": 4.18316121}, {"O": 0.00113075, "H": 0.00113075, "L": 0.00112214, "C": 0.00112214, "V": 2539.67720611, "T": "2017-11-12T18:50:00", "BV": 2.85342793}, {"O": 0.00112214, "H": 0.00112558, "L": 0.001111, "C": 0.001111, "V": 7559.74291902, "T": "2017-11-12T18:55:00", "BV": 8.46649907}, {"O": 0.00111475, "H": 0.00111475, "L": 0.0011039, "C": 0.00110976, "V": 1484.9176343, "T": "2017-11-12T19:00:00", "BV": 1.64729262}, {"O": 0.00110976, "H": 0.00111215, "L": 0.00110974, "C": 0.00110974, "V": 1682.99069124, "T": "2017-11-12T19:05:00", "BV": 1.86769808}, {"O": 0.00110974, "H": 0.001114, "L": 0.00110899, "C": 0.00110974, "V": 2029.4527267, "T": "2017-11-12T19:10:00", "BV": 2.25202244}, {"O": 0.001114, "H": 0.00111467, "L": 0.00111307, "C": 0.00111466, "V": 1503.7709941, "T": "2017-11-12T19:15:00", "BV": 1.67546621}, {"O": 0.00111308, "H": 0.00111466, "L": 0.00111055, "C": 0.00111055, "V": 499.34239836, "T": "2017-11-12T19:20:00", "BV": 0.55590094}, {"O": 0.00111307, "H": 0.00111467, "L": 0.00111307, "C": 0.00111467, "V": 986.43486549, "T": "2017-11-12T19:25:00", "BV": 1.09947723}, {"O": 0.00111467, "H": 0.00112601, "L": 0.00111465, "C": 0.00112601, "V": 8519.02986115, "T": "2017-11-12T19:30:00", "BV": 9.54046409}, {"O": 0.00112467, "H": 0.00112582, "L": 0.00111653, "C": 0.001122, "V": 1159.87621473, "T": "2017-11-12T19:35:00", "BV": 1.30339996}, {"O": 0.001122, "H": 0.00112575, "L": 0.00111055, "C": 0.00111055, "V": 2179.31419819, "T": "2017-11-12T19:40:00", "BV": 2.44047641}, {"O": 0.00111494, "H": 0.00112143, "L": 0.00111056, "C": 0.00111126, "V": 1438.85112203, "T": "2017-11-12T19:45:00", "BV": 1.60803437}, {"O": 0.00112027, "H": 0.0011259, "L": 0.00111238, "C": 0.0011259, "V": 1302.06191308, "T": "2017-11-12T19:50:00", "BV": 1.45915207}, {"O": 0.0011259, "H": 0.00112975, "L": 0.00111438, "C": 0.001121, "V": 787.53085996, "T": "2017-11-12T19:55:00", "BV": 0.88742874}, {"O": 0.00112101, "H": 0.00112898, "L": 0.00110769, "C": 0.00110769, "V": 5473.50604971, "T": "2017-11-12T20:00:00", "BV": 6.08885355}, {"O": 0.00111853, "H": 0.00112495, "L": 0.0011151, "C": 0.0011151, "V": 1323.03415718, "T": "2017-11-12T20:05:00", "BV": 1.47959074}, {"O": 0.0011151, "H": 0.001125, "L": 0.00111163, "C": 0.00111299, "V": 1414.21924534, "T": "2017-11-12T20:10:00", "BV": 1.57861409}, {"O": 0.00111259, "H": 0.00113476, "L": 0.00110802, "C": 0.00112496, "V": 3941.63475993, "T": "2017-11-12T20:15:00", "BV": 4.4337894}, {"O": 0.00111512, "H": 0.00112496, "L": 0.00110768, "C": 0.00111791, "V": 5452.44769195, "T": "2017-11-12T20:20:00", "BV": 6.05368985}, {"O": 0.001123, "H": 0.0011285, "L": 0.00111475, "C": 0.00112833, "V": 1056.54524144, "T": "2017-11-12T20:25:00", "BV": 1.18820499}, {"O": 0.00112811, "H": 0.00112812, "L": 0.001121, "C": 0.001121, "V": 881.69711947, "T": "2017-11-12T20:30:00", "BV": 0.99463342}, {"O": 0.00112788, "H": 0.0011282, "L": 0.00112224, "C": 0.00112224, "V": 3233.96163457, "T": "2017-11-12T20:35:00", "BV": 3.64387152}, {"O": 0.00112224, "H": 0.00112224, "L": 0.00112112, "C": 0.00112198, "V": 1686.62884925, "T": "2017-11-12T20:40:00", "BV": 1.89237568}, {"O": 0.00112198, "H": 0.001124, "L": 0.00112101, "C": 0.00112112, "V": 1706.15173647, "T": "2017-11-12T20:45:00", "BV": 1.9144518}, {"O": 0.00112113, "H": 0.0011285, "L": 0.00110423, "C": 0.00112805, "V": 3507.03604354, "T": "2017-11-12T20:50:00", "BV": 3.9250709}, {"O": 0.00112805, "H": 0.00112805, "L": 0.00112116, "C": 0.001122, "V": 3208.18789756, "T": "2017-11-12T20:55:00", "BV": 3.61172766}, {"O": 0.0011279, "H": 0.00112796, "L": 0.00111723, "C": 0.00112795, "V": 5807.89148027, "T": "2017-11-12T21:00:00", "BV": 6.51480735}, {"O": 0.00112795, "H": 0.00113476, "L": 0.00112795, "C": 0.00113475, "V": 6317.45480208, "T": "2017-11-12T21:05:00", "BV": 7.13333756}, {"O": 0.00113476, "H": 0.00113839, "L": 0.00113419, "C": 0.00113479, "V": 2398.79415681, "T": "2017-11-12T21:10:00", "BV": 2.72257773}, {"O": 0.00113479, "H": 0.00113839, "L": 0.0011341, "C": 0.00113839, "V": 1558.36620137, "T": "2017-11-12T21:15:00", "BV": 1.76984124}, {"O": 0.00113839, "H": 0.00113952, "L": 0.00113839, "C": 0.00113952, "V": 1698.20595754, "T": "2017-11-12T21:20:00", "BV": 1.93411527}, {"O": 0.00113952, "H": 0.00114224, "L": 0.00113855, "C": 0.00114224, "V": 8529.69570867, "T": "2017-11-12T21:25:00", "BV": 9.73106351}, {"O": 0.00114198, "H": 0.00114391, "L": 0.00113855, "C": 0.00114226, "V": 3100.78470325, "T": "2017-11-12T21:30:00", "BV": 3.53676974}, {"O": 0.00113855, "H": 0.00114226, "L": 0.00113839, "C": 0.00113839, "V": 2794.8795642, "T": "2017-11-12T21:35:00", "BV": 3.18253314}, {"O": 0.00113854, "H": 0.00113855, "L": 0.00113479, "C": 0.00113513, "V": 2491.91773886, "T": "2017-11-12T21:40:00", "BV": 2.83577531}, {"O": 0.00113513, "H": 0.00114226, "L": 0.00113479, "C": 0.00114016, "V": 991.90722644, "T": "2017-11-12T21:45:00", "BV": 1.12748968}, {"O": 0.00114016, "H": 0.00114226, "L": 0.00113644, "C": 0.001142, "V": 1679.11156967, "T": "2017-11-12T21:50:00", "BV": 1.91009219}, {"O": 0.001142, "H": 0.001142, "L": 0.00113643, "C": 0.00113655, "V": 4094.84843324, "T": "2017-11-12T21:55:00", "BV": 4.6550965}, {"O": 0.00113655, "H": 0.00113655, "L": 0.0011355, "C": 0.00113562, "V": 7627.41757689, "T": "2017-11-12T22:00:00", "BV": 8.66354828}, {"O": 0.00113561, "H": 0.00115, "L": 0.0011355, "C": 0.00114838, "V": 9832.1724751, "T": "2017-11-12T22:05:00", "BV": 11.27150166}, {"O": 0.00114397, "H": 0.00115025, "L": 0.00114397, "C": 0.00115025, "V": 13131.10809129, "T": "2017-11-12T22:10:00", "BV": 15.09960725}, {"O": 0.00115025, "H": 0.00115025, "L": 0.0011427, "C": 0.00114696, "V": 8649.89177705, "T": "2017-11-12T22:15:00", "BV": 9.94184653}, {"O": 0.00114696, "H": 0.00115008, "L": 0.00113821, "C": 0.00114166, "V": 1221.76307457, "T": "2017-11-12T22:20:00", "BV": 1.39776939}, {"O": 0.00114166, "H": 0.00114166, "L": 0.00113749, "C": 0.0011376, "V": 5003.7883111, "T": "2017-11-12T22:25:00", "BV": 5.70206768}, {"O": 0.00113729, "H": 0.0011415, "L": 0.00113649, "C": 0.0011365, "V": 1732.61658667, "T": "2017-11-12T22:30:00", "BV": 1.97051779}, {"O": 0.0011415, "H": 0.00114453, "L": 0.0011415, "C": 0.00114453, "V": 3007.76468728, "T": "2017-11-12T22:35:00", "BV": 3.43852451}, {"O": 0.00114727, "H": 0.00115025, "L": 0.00114464, "C": 0.00115025, "V": 7480.77125306, "T": "2017-11-12T22:40:00", "BV": 8.60062674}, {"O": 0.00115025, "H": 0.0011547, "L": 0.00115025, "C": 0.0011547, "V": 7206.30706625, "T": "2017-11-12T22:45:00", "BV": 8.30286103}, {"O": 0.0011547, "H": 0.00115481, "L": 0.00115102, "C": 0.0011545, "V": 6990.17280299, "T": "2017-11-12T22:50:00", "BV": 8.07108443}, {"O": 0.0011545, "H": 0.0011547, "L": 0.00115101, "C": 0.00115107, "V": 3995.85815138, "T": "2017-11-12T22:55:00", "BV": 4.61075131}, {"O": 0.00115101, "H": 0.00115107, "L": 0.00114221, "C": 0.00114221, "V": 15215.20642051, "T": "2017-11-12T23:00:00", "BV": 17.42552626}, {"O": 0.00114221, "H": 0.00114288, "L": 0.00113662, "C": 0.00113721, "V": 2214.13128814, "T": "2017-11-12T23:05:00", "BV": 2.51881821}, {"O": 0.00113721, "H": 0.00113721, "L": 0.00113547, "C": 0.00113547, "V": 1597.99966476, "T": "2017-11-12T23:10:00", "BV": 1.81651181}, {"O": 0.00113526, "H": 0.00114167, "L": 0.00113513, "C": 0.00114167, "V": 10139.70775828, "T": "2017-11-12T23:15:00", "BV": 11.5268931}, {"O": 0.00114288, "H": 0.00114416, "L": 0.00113791, "C": 0.00113889, "V": 4077.25085, "T": "2017-11-12T23:20:00", "BV": 4.65400519}, {"O": 0.00114416, "H": 0.00114771, "L": 0.0011332, "C": 0.00114631, "V": 6212.61890444, "T": "2017-11-12T23:25:00", "BV": 7.09784044}, {"O": 0.00114588, "H": 0.00114588, "L": 0.00112783, "C": 0.00112921, "V": 7574.16604179, "T": "2017-11-12T23:30:00", "BV": 8.57089986}, {"O": 0.00112921, "H": 0.00113483, "L": 0.001126, "C": 0.001126, "V": 2810.12588066, "T": "2017-11-12T23:35:00", "BV": 3.17410228}, {"O": 0.00112639, "H": 0.00112787, "L": 0.00110602, "C": 0.00111998, "V": 6677.83902016, "T": "2017-11-12T23:40:00", "BV": 7.45710716}, {"O": 0.00111988, "H": 0.00111998, "L": 0.00111641, "C": 0.00111998, "V": 2615.27333515, "T": "2017-11-12T23:45:00", "BV": 2.92318585}, {"O": 0.00111998, "H": 0.00112237, "L": 0.001117, "C": 0.00112233, "V": 1645.04169796, "T": "2017-11-12T23:50:00", "BV": 1.84215581}, {"O": 0.00112233, "H": 0.00112283, "L": 0.00112233, "C": 0.00112237, "V": 5000.08059946, "T": "2017-11-12T23:55:00", "BV": 5.61181541}, {"O": 0.00112283, "H": 0.00112921, "L": 0.00112237, "C": 0.00112921, "V": 2709.85262512, "T": "2017-11-13T00:00:00", "BV": 3.04399149}, {"O": 0.00112921, "H": 0.00113482, "L": 0.001124, "C": 0.00112669, "V": 1590.77133748, "T": "2017-11-13T00:05:00", "BV": 1.79254662}, {"O": 0.00112555, "H": 0.00113146, "L": 0.00112161, "C": 0.00112235, "V": 6640.62645303, "T": "2017-11-13T00:10:00", "BV": 7.46077822}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112049, "C": 0.0011208, "V": 1088.08360626, "T": "2017-11-13T00:15:00", "BV": 1.22113688}, {"O": 0.0011208, "H": 0.0011208, "L": 0.00111999, "C": 0.00111999, "V": 4405.06344568, "T": "2017-11-13T00:20:00", "BV": 4.93446275}, {"O": 0.00111999, "H": 0.00112236, "L": 0.00111998, "C": 0.00112046, "V": 3679.47202945, "T": "2017-11-13T00:25:00", "BV": 4.12210781}, {"O": 0.00112236, "H": 0.00112237, "L": 0.00112046, "C": 0.00112137, "V": 5430.10504225, "T": "2017-11-13T00:30:00", "BV": 6.09325555}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112046, "C": 0.0011205, "V": 2176.36633747, "T": "2017-11-13T00:35:00", "BV": 2.44156088}, {"O": 0.0011206, "H": 0.00112237, "L": 0.00111998, "C": 0.00111998, "V": 5609.33022699, "T": "2017-11-13T00:40:00", "BV": 6.28466755}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112001, "C": 0.00112237, "V": 6421.74161171, "T": "2017-11-13T00:45:00", "BV": 7.2061128}, {"O": 0.001121, "H": 0.00112237, "L": 0.00112001, "C": 0.00112237, "V": 3012.64277148, "T": "2017-11-13T00:50:00", "BV": 3.38030273}, {"O": 0.00112236, "H": 0.00112237, "L": 0.00111998, "C": 0.0011211, "V": 4666.39320281, "T": "2017-11-13T00:55:00", "BV": 5.23060857}, {"O": 0.00112001, "H": 0.00113544, "L": 0.00111998, "C": 0.00113265, "V": 2224.86911388, "T": "2017-11-13T01:00:00", "BV": 2.49791958}, {"O": 0.00113256, "H": 0.001137, "L": 0.0011221, "C": 0.00113692, "V": 5164.1955102, "T": "2017-11-13T01:05:00", "BV": 5.85952825}, {"O": 0.00113681, "H": 0.001139, "L": 0.001128, "C": 0.00112806, "V": 934.41397436, "T": "2017-11-13T01:10:00", "BV": 1.06058502}, {"O": 0.00113899, "H": 0.0011396, "L": 0.00112821, "C": 0.001138, "V": 3142.94980561, "T": "2017-11-13T01:15:00", "BV": 3.57407517}, {"O": 0.00113867, "H": 0.00113867, "L": 0.00113206, "C": 0.00113867, "V": 4768.13242808, "T": "2017-11-13T01:20:00", "BV": 5.42781557}, {"O": 0.00113867, "H": 0.00113867, "L": 0.00113465, "C": 0.00113867, "V": 4348.40807457, "T": "2017-11-13T01:25:00", "BV": 4.95115873}, {"O": 0.00113867, "H": 0.00113867, "L": 0.00113175, "C": 0.00113175, "V": 4571.20931344, "T": "2017-11-13T01:30:00", "BV": 5.19914809}, {"O": 0.00113175, "H": 0.00113867, "L": 0.00113135, "C": 0.00113597, "V": 948.21083505, "T": "2017-11-13T01:35:00", "BV": 1.07612155}, {"O": 0.00113867, "H": 0.00113898, "L": 0.00113597, "C": 0.00113898, "V": 7447.36494995, "T": "2017-11-13T01:40:00", "BV": 8.4793616}, {"O": 0.00113898, "H": 0.00114588, "L": 0.00113867, "C": 0.00114227, "V": 2139.73822856, "T": "2017-11-13T01:45:00", "BV": 2.43937795}, {"O": 0.00114587, "H": 0.001149, "L": 0.00114227, "C": 0.00114302, "V": 3124.99155363, "T": "2017-11-13T01:50:00", "BV": 3.58615765}, {"O": 0.00114609, "H": 0.001149, "L": 0.00114609, "C": 0.001147, "V": 3927.73108308, "T": "2017-11-13T01:55:00", "BV": 4.50632979}, {"O": 0.001147, "H": 0.001149, "L": 0.00114609, "C": 0.00114609, "V": 830.40148302, "T": "2017-11-13T02:00:00", "BV": 0.9530349}, {"O": 0.00114621, "H": 0.00114621, "L": 0.00113925, "C": 0.001146, "V": 4072.48572988, "T": "2017-11-13T02:05:00", "BV": 4.66282724}, {"O": 0.001146, "H": 0.001146, "L": 0.00113946, "C": 0.00114599, "V": 4860.17579325, "T": "2017-11-13T02:10:00", "BV": 5.54969004}, {"O": 0.00114599, "H": 0.00115276, "L": 0.00114588, "C": 0.00115276, "V": 33933.14490951, "T": "2017-11-13T02:15:00", "BV": 38.90381626}, {"O": 0.00115276, "H": 0.00116, "L": 0.00115276, "C": 0.00116, "V": 10698.25343699, "T": "2017-11-13T02:20:00", "BV": 12.37104763}, {"O": 0.00116, "H": 0.00116, "L": 0.0011599, "C": 0.00116, "V": 14661.21128961, "T": "2017-11-13T02:25:00", "BV": 17.00697122}, {"O": 0.00116, "H": 0.00117, "L": 0.00115992, "C": 0.00116586, "V": 16318.65967285, "T": "2017-11-13T02:30:00", "BV": 18.98161665}, {"O": 0.0011659, "H": 0.001175, "L": 0.00116586, "C": 0.001175, "V": 12458.34543516, "T": "2017-11-13T02:35:00", "BV": 14.59657656}, {"O": 0.001175, "H": 0.00117549, "L": 0.00115999, "C": 0.00117104, "V": 16355.99541114, "T": "2017-11-13T02:40:00", "BV": 19.18994717}, {"O": 0.0011735, "H": 0.00117534, "L": 0.00116097, "C": 0.001171, "V": 6182.71993648, "T": "2017-11-13T02:45:00", "BV": 7.23516832}, {"O": 0.001171, "H": 0.001171, "L": 0.00116098, "C": 0.00117029, "V": 4368.74191497, "T": "2017-11-13T02:50:00", "BV": 5.10583658}, {"O": 0.00117029, "H": 0.0011762, "L": 0.0011698, "C": 0.00117545, "V": 4489.85803296, "T": "2017-11-13T02:55:00", "BV": 5.26987827}, {"O": 0.0011762, "H": 0.00117946, "L": 0.00117545, "C": 0.001178, "V": 6031.17649804, "T": "2017-11-13T03:00:00", "BV": 7.10203986}, {"O": 0.00117545, "H": 0.00119787, "L": 0.00117545, "C": 0.00119787, "V": 27713.10628402, "T": "2017-11-13T03:05:00", "BV": 32.91908865}, {"O": 0.00119775, "H": 0.0012, "L": 0.00118994, "C": 0.00119046, "V": 20220.80907677, "T": "2017-11-13T03:10:00", "BV": 24.20470914}, {"O": 0.00119046, "H": 0.0012, "L": 0.00117105, "C": 0.00118498, "V": 19642.22694917, "T": "2017-11-13T03:15:00", "BV": 23.37278715}, {"O": 0.00117499, "H": 0.00119889, "L": 0.00116892, "C": 0.00118003, "V": 9412.81237544, "T": "2017-11-13T03:20:00", "BV": 11.11598002}, {"O": 0.0011814, "H": 0.00119236, "L": 0.00117145, "C": 0.001176, "V": 4241.25114185, "T": "2017-11-13T03:25:00", "BV": 5.01180409}, {"O": 0.001176, "H": 0.00119009, "L": 0.001176, "C": 0.00118564, "V": 8127.00365273, "T": "2017-11-13T03:30:00", "BV": 9.65315287}, {"O": 0.00118565, "H": 0.00118999, "L": 0.00117848, "C": 0.0011893, "V": 3606.40542617, "T": "2017-11-13T03:35:00", "BV": 4.27539362}, {"O": 0.00118762, "H": 0.00119311, "L": 0.00118762, "C": 0.00119311, "V": 4619.34465548, "T": "2017-11-13T03:40:00", "BV": 5.49680939}, {"O": 0.001193, "H": 0.0012001, "L": 0.001193, "C": 0.0012, "V": 5240.62138515, "T": "2017-11-13T03:45:00", "BV": 6.28683872}, {"O": 0.0012, "H": 0.0012025, "L": 0.0012, "C": 0.0012025, "V": 4770.62261199, "T": "2017-11-13T03:50:00", "BV": 5.72837779}, {"O": 0.0012025, "H": 0.00121399, "L": 0.0012025, "C": 0.00121365, "V": 8564.38936435, "T": "2017-11-13T03:55:00", "BV": 10.34835169}, {"O": 0.00121399, "H": 0.001222, "L": 0.00121367, "C": 0.0012215, "V": 17457.14945135, "T": "2017-11-13T04:00:00", "BV": 21.27379608}, {"O": 0.00121805, "H": 0.001235, "L": 0.00121753, "C": 0.001235, "V": 17734.56216663, "T": "2017-11-13T04:05:00", "BV": 21.7368132}, {"O": 0.0012347, "H": 0.001244, "L": 0.0012334, "C": 0.00123753, "V": 35571.74900266, "T": "2017-11-13T04:10:00", "BV": 44.01812124}, {"O": 0.00123753, "H": 0.00124399, "L": 0.001225, "C": 0.001229, "V": 26972.28319514, "T": "2017-11-13T04:15:00", "BV": 33.20901291}, {"O": 0.00122928, "H": 0.001232, "L": 0.00121117, "C": 0.00121117, "V": 15284.0323342, "T": "2017-11-13T04:20:00", "BV": 18.65174983}, {"O": 0.00121117, "H": 0.00122, "L": 0.00120684, "C": 0.001211, "V": 9422.50924958, "T": "2017-11-13T04:25:00", "BV": 11.45024254}, {"O": 0.001211, "H": 0.001211, "L": 0.001187, "C": 0.00119565, "V": 12716.74748453, "T": "2017-11-13T04:30:00", "BV": 15.23160011}, {"O": 0.00119566, "H": 0.0012, "L": 0.00118527, "C": 0.00119987, "V": 6844.13022686, "T": "2017-11-13T04:35:00", "BV": 8.18043606}, {"O": 0.00119987, "H": 0.00119999, "L": 0.00118723, "C": 0.00118825, "V": 8727.88983305, "T": "2017-11-13T04:40:00", "BV": 10.439387}, {"O": 0.00118999, "H": 0.00118999, "L": 0.00118227, "C": 0.00118282, "V": 6316.64580437, "T": "2017-11-13T04:45:00", "BV": 7.47961976}, {"O": 0.00118282, "H": 0.00118282, "L": 0.00117573, "C": 0.0011825, "V": 17128.60775182, "T": "2017-11-13T04:50:00", "BV": 20.18912988}, {"O": 0.0011825, "H": 0.0011825, "L": 0.00117004, "C": 0.00117668, "V": 4409.61824388, "T": "2017-11-13T04:55:00", "BV": 5.19448757}, {"O": 0.00117598, "H": 0.00117668, "L": 0.00117, "C": 0.001176, "V": 3343.53857382, "T": "2017-11-13T05:00:00", "BV": 3.92385164}, {"O": 0.00117017, "H": 0.00117667, "L": 0.00116809, "C": 0.001172, "V": 3525.9276427, "T": "2017-11-13T05:05:00", "BV": 4.1288236}, {"O": 0.001172, "H": 0.001172, "L": 0.00116397, "C": 0.001164, "V": 5636.61500192, "T": "2017-11-13T05:10:00", "BV": 6.57399885}, {"O": 0.001164, "H": 0.00116639, "L": 0.0011538, "C": 0.00115659, "V": 7604.09966998, "T": "2017-11-13T05:15:00", "BV": 8.81995297}, {"O": 0.00115659, "H": 0.0011566, "L": 0.00115004, "C": 0.0011505, "V": 5060.00601458, "T": "2017-11-13T05:20:00", "BV": 5.84177524}, {"O": 0.0011505, "H": 0.001154, "L": 0.0011464, "C": 0.00115, "V": 13549.13353911, "T": "2017-11-13T05:25:00", "BV": 15.57642142}, {"O": 0.00115, "H": 0.0011505, "L": 0.00113722, "C": 0.00113722, "V": 8351.105976, "T": "2017-11-13T05:30:00", "BV": 9.56440979}, {"O": 0.00113722, "H": 0.00113935, "L": 0.00113689, "C": 0.00113821, "V": 3338.69086166, "T": "2017-11-13T05:35:00", "BV": 3.7998142}, {"O": 0.00113764, "H": 0.0011464, "L": 0.001135, "C": 0.0011464, "V": 3790.61696718, "T": "2017-11-13T05:40:00", "BV": 4.31773363}, {"O": 0.00114, "H": 0.00114632, "L": 0.001135, "C": 0.001135, "V": 6906.44087359, "T": "2017-11-13T05:45:00", "BV": 7.86844848}, {"O": 0.001135, "H": 0.00113897, "L": 0.001135, "C": 0.00113505, "V": 1900.49848695, "T": "2017-11-13T05:50:00", "BV": 2.1582622}, {"O": 0.00113505, "H": 0.0011352, "L": 0.001133, "C": 0.00113505, "V": 4792.68572176, "T": "2017-11-13T05:55:00", "BV": 5.43415224}, {"O": 0.00113506, "H": 0.0011464, "L": 0.00113505, "C": 0.00114629, "V": 24104.75594863, "T": "2017-11-13T06:00:00", "BV": 27.62138521}, {"O": 0.00114629, "H": 0.0011464, "L": 0.00114001, "C": 0.00114639, "V": 7803.89720536, "T": "2017-11-13T06:05:00", "BV": 8.94436954}, {"O": 0.00114639, "H": 0.0011464, "L": 0.00113505, "C": 0.00114203, "V": 12084.65431087, "T": "2017-11-13T06:10:00", "BV": 13.81978259}, {"O": 0.0011464, "H": 0.0011464, "L": 0.00114, "C": 0.0011464, "V": 5185.87122168, "T": "2017-11-13T06:15:00", "BV": 5.94341211}, {"O": 0.0011464, "H": 0.0011566, "L": 0.0011361, "C": 0.0011566, "V": 17797.6542305, "T": "2017-11-13T06:20:00", "BV": 20.40624282}, {"O": 0.0011566, "H": 0.00117914, "L": 0.00115176, "C": 0.00117914, "V": 11803.16474514, "T": "2017-11-13T06:25:00", "BV": 13.75791164}, {"O": 0.0011688, "H": 0.00118803, "L": 0.0011688, "C": 0.00118727, "V": 26243.02195869, "T": "2017-11-13T06:30:00", "BV": 30.97544684}, {"O": 0.00118727, "H": 0.00118727, "L": 0.00114818, "C": 0.001165, "V": 10119.63120668, "T": "2017-11-13T06:35:00", "BV": 11.80478302}, {"O": 0.00116, "H": 0.00116763, "L": 0.00115022, "C": 0.00116001, "V": 4402.61687478, "T": "2017-11-13T06:40:00", "BV": 5.11414576}, {"O": 0.00116001, "H": 0.00117965, "L": 0.00115989, "C": 0.00117362, "V": 8948.02609932, "T": "2017-11-13T06:45:00", "BV": 10.45299253}, {"O": 0.00117361, "H": 0.00117362, "L": 0.001168, "C": 0.00117203, "V": 10783.39173612, "T": "2017-11-13T06:50:00", "BV": 12.65118975}, {"O": 0.0011736, "H": 0.00117362, "L": 0.00117203, "C": 0.0011736, "V": 5868.12124557, "T": "2017-11-13T06:55:00", "BV": 6.8825367}, {"O": 0.00117206, "H": 0.00117361, "L": 0.00117142, "C": 0.00117142, "V": 7367.97987923, "T": "2017-11-13T07:00:00", "BV": 8.6418762}, {"O": 0.00117142, "H": 0.001174, "L": 0.00116811, "C": 0.0011736, "V": 5293.39480592, "T": "2017-11-13T07:05:00", "BV": 6.20226661}, {"O": 0.00117359, "H": 0.00117361, "L": 0.0011681, "C": 0.00116811, "V": 2331.05950768, "T": "2017-11-13T07:10:00", "BV": 2.73524708}, {"O": 0.00117359, "H": 0.00117359, "L": 0.00116812, "C": 0.00117358, "V": 1408.08308255, "T": "2017-11-13T07:15:00", "BV": 1.65028192}, {"O": 0.0011734, "H": 0.00117855, "L": 0.0011734, "C": 0.00117612, "V": 12767.0212952, "T": "2017-11-13T07:20:00", "BV": 14.98828068}, {"O": 0.00117612, "H": 0.00117612, "L": 0.0011734, "C": 0.00117612, "V": 5836.37233517, "T": "2017-11-13T07:25:00", "BV": 6.86123141}, {"O": 0.00117612, "H": 0.00117812, "L": 0.00117265, "C": 0.001178, "V": 7731.85644155, "T": "2017-11-13T07:30:00", "BV": 9.09330518}, {"O": 0.001178, "H": 0.00117843, "L": 0.00117613, "C": 0.00117831, "V": 12208.85892457, "T": "2017-11-13T07:35:00", "BV": 14.3823497}, {"O": 0.00117831, "H": 0.00117831, "L": 0.00117371, "C": 0.001177, "V": 8031.26493618, "T": "2017-11-13T07:40:00", "BV": 9.45613811}, {"O": 0.001177, "H": 0.001177, "L": 0.00117611, "C": 0.001177, "V": 3101.12417261, "T": "2017-11-13T07:45:00", "BV": 3.64971133}, {"O": 0.00117335, "H": 0.001177, "L": 0.00117201, "C": 0.001177, "V": 4357.49533468, "T": "2017-11-13T07:50:00", "BV": 5.11662343}, {"O": 0.001177, "H": 0.001177, "L": 0.00117217, "C": 0.00117699, "V": 7164.2910939, "T": "2017-11-13T07:55:00", "BV": 8.43121227}, {"O": 0.00117699, "H": 0.001178, "L": 0.001175, "C": 0.00117501, "V": 14501.53285754, "T": "2017-11-13T08:00:00", "BV": 17.06782635}, {"O": 0.00117699, "H": 0.001177, "L": 0.001175, "C": 0.00117699, "V": 7854.2705358, "T": "2017-11-13T08:05:00", "BV": 9.24343299}, {"O": 0.00117699, "H": 0.00118889, "L": 0.00117372, "C": 0.0011821, "V": 8989.62251999, "T": "2017-11-13T08:10:00", "BV": 10.58243654}, {"O": 0.00118229, "H": 0.00119, "L": 0.00117287, "C": 0.00119, "V": 3136.07773058, "T": "2017-11-13T08:15:00", "BV": 3.71386295}, {"O": 0.00119, "H": 0.0012, "L": 0.00118967, "C": 0.0012, "V": 8521.33407804, "T": "2017-11-13T08:20:00", "BV": 10.19658475}, {"O": 0.0012, "H": 0.001211, "L": 0.00119999, "C": 0.00121011, "V": 8037.49290793, "T": "2017-11-13T08:25:00", "BV": 9.69057926}, {"O": 0.001211, "H": 0.00121565, "L": 0.00120748, "C": 0.00121, "V": 10755.72993633, "T": "2017-11-13T08:30:00", "BV": 13.03178004}, {"O": 0.00121, "H": 0.0012149, "L": 0.00119164, "C": 0.0012, "V": 6808.4686487, "T": "2017-11-13T08:35:00", "BV": 8.19100359}, {"O": 0.0012, "H": 0.00122448, "L": 0.00119897, "C": 0.001215, "V": 12707.08451133, "T": "2017-11-13T08:40:00", "BV": 15.351836}, {"O": 0.001215, "H": 0.00122986, "L": 0.0012082, "C": 0.0012254, "V": 8552.96286505, "T": "2017-11-13T08:45:00", "BV": 10.46105543}, {"O": 0.0012254, "H": 0.00122986, "L": 0.001207, "C": 0.001207, "V": 11309.56017009, "T": "2017-11-13T08:50:00", "BV": 13.79886367}, {"O": 0.001207, "H": 0.00121, "L": 0.00119439, "C": 0.00119598, "V": 11147.37590145, "T": "2017-11-13T08:55:00", "BV": 13.37899685}, {"O": 0.00119598, "H": 0.00119638, "L": 0.00119432, "C": 0.0011944, "V": 5940.09170882, "T": "2017-11-13T09:00:00", "BV": 7.09581851}, {"O": 0.00119637, "H": 0.00119637, "L": 0.00119208, "C": 0.0011922, "V": 6888.72405242, "T": "2017-11-13T09:05:00", "BV": 8.22253837}, {"O": 0.001194, "H": 0.0011944, "L": 0.00119223, "C": 0.00119439, "V": 21779.93655803, "T": "2017-11-13T09:10:00", "BV": 26.01130215}, {"O": 0.00119555, "H": 0.001224, "L": 0.00119442, "C": 0.001224, "V": 8992.76572867, "T": "2017-11-13T09:15:00", "BV": 10.87020865}, {"O": 0.001224, "H": 0.00123971, "L": 0.001218, "C": 0.00123971, "V": 19200.34437038, "T": "2017-11-13T09:20:00", "BV": 23.63526176}, {"O": 0.00123142, "H": 0.0012397, "L": 0.00121, "C": 0.001218, "V": 6337.60615162, "T": "2017-11-13T09:25:00", "BV": 7.76866129}, {"O": 0.00121678, "H": 0.00122534, "L": 0.00121678, "C": 0.001218, "V": 5937.47924811, "T": "2017-11-13T09:30:00", "BV": 7.25508635}, {"O": 0.00122295, "H": 0.00122296, "L": 0.00120301, "C": 0.00121579, "V": 6402.3094712, "T": "2017-11-13T09:35:00", "BV": 7.74149854}, {"O": 0.001213, "H": 0.00121577, "L": 0.00120874, "C": 0.00120875, "V": 3635.3139776, "T": "2017-11-13T09:40:00", "BV": 4.4030877}, {"O": 0.00120875, "H": 0.00121, "L": 0.00118259, "C": 0.001188, "V": 9614.64121312, "T": "2017-11-13T09:45:00", "BV": 11.53320294}, {"O": 0.001188, "H": 0.00118867, "L": 0.0011808, "C": 0.001187, "V": 3762.32816494, "T": "2017-11-13T09:50:00", "BV": 4.45585689}, {"O": 0.0011864, "H": 0.0011864, "L": 0.001179, "C": 0.00118274, "V": 2563.18687489, "T": "2017-11-13T09:55:00", "BV": 3.02611854}, {"O": 0.00118001, "H": 0.0012, "L": 0.00118, "C": 0.001185, "V": 4819.71966706, "T": "2017-11-13T10:00:00", "BV": 5.71264958}, {"O": 0.00118656, "H": 0.00119751, "L": 0.00117551, "C": 0.001178, "V": 5816.41107931, "T": "2017-11-13T10:05:00", "BV": 6.8898701}, {"O": 0.001178, "H": 0.00118, "L": 0.00117551, "C": 0.00117558, "V": 2552.96837678, "T": "2017-11-13T10:10:00", "BV": 3.00626002}, {"O": 0.00117558, "H": 0.00119539, "L": 0.00117551, "C": 0.00119231, "V": 5324.74804671, "T": "2017-11-13T10:15:00", "BV": 6.29448031}, {"O": 0.00119219, "H": 0.00119784, "L": 0.00118261, "C": 0.00119741, "V": 3239.4513925, "T": "2017-11-13T10:20:00", "BV": 3.86104996}, {"O": 0.00119742, "H": 0.00120758, "L": 0.00119741, "C": 0.00120758, "V": 3182.60348168, "T": "2017-11-13T10:25:00", "BV": 3.82426594}, {"O": 0.00120758, "H": 0.00120759, "L": 0.0012, "C": 0.00120503, "V": 3345.37469502, "T": "2017-11-13T10:30:00", "BV": 4.02595178}, {"O": 0.00120051, "H": 0.00120802, "L": 0.0012, "C": 0.00120491, "V": 4824.29566692, "T": "2017-11-13T10:35:00", "BV": 5.80738576}, {"O": 0.00120492, "H": 0.00120796, "L": 0.001195, "C": 0.00119998, "V": 6650.82562046, "T": "2017-11-13T10:40:00", "BV": 7.96995448}, {"O": 0.00119997, "H": 0.00119998, "L": 0.0011955, "C": 0.00119595, "V": 3909.58229357, "T": "2017-11-13T10:45:00", "BV": 4.68021155}, {"O": 0.00119595, "H": 0.00120005, "L": 0.00119141, "C": 0.00119141, "V": 6920.78956068, "T": "2017-11-13T10:50:00", "BV": 8.27267348}, {"O": 0.00119141, "H": 0.00120225, "L": 0.00119141, "C": 0.00119142, "V": 7076.07913275, "T": "2017-11-13T10:55:00", "BV": 8.47101306}, {"O": 0.00119178, "H": 0.0012003, "L": 0.001189, "C": 0.00119301, "V": 2943.04649292, "T": "2017-11-13T11:00:00", "BV": 3.50971207}, {"O": 0.00119799, "H": 0.00119799, "L": 0.00118003, "C": 0.00119, "V": 3111.71027662, "T": "2017-11-13T11:05:00", "BV": 3.70398515}, {"O": 0.0011888, "H": 0.00119222, "L": 0.001173, "C": 0.00117899, "V": 6152.77969001, "T": "2017-11-13T11:10:00", "BV": 7.27005388}, {"O": 0.001173, "H": 0.00117998, "L": 0.00117227, "C": 0.0011787, "V": 5306.4343361, "T": "2017-11-13T11:15:00", "BV": 6.2308052}, {"O": 0.0011787, "H": 0.00117909, "L": 0.00117239, "C": 0.00117241, "V": 3378.00468559, "T": "2017-11-13T11:20:00", "BV": 3.96856603}, {"O": 0.00117232, "H": 0.0011831, "L": 0.00117232, "C": 0.00117908, "V": 3784.48761721, "T": "2017-11-13T11:25:00", "BV": 4.46296062}, {"O": 0.00118, "H": 0.0011835, "L": 0.00117908, "C": 0.00118335, "V": 1538.61115551, "T": "2017-11-13T11:30:00", "BV": 1.81660926}, {"O": 0.00117909, "H": 0.0011842, "L": 0.00117908, "C": 0.00117908, "V": 1293.31872424, "T": "2017-11-13T11:35:00", "BV": 1.52841756}, {"O": 0.00118065, "H": 0.0011815, "L": 0.00117232, "C": 0.00117657, "V": 1973.76639937, "T": "2017-11-13T11:40:00", "BV": 2.32661671}, {"O": 0.00117657, "H": 0.00117657, "L": 0.001168, "C": 0.001168, "V": 4414.10629692, "T": "2017-11-13T11:45:00", "BV": 5.18024722}, {"O": 0.001168, "H": 0.0011717, "L": 0.00116, "C": 0.00117011, "V": 2657.36053723, "T": "2017-11-13T11:50:00", "BV": 3.09570542}, {"O": 0.00117169, "H": 0.0011717, "L": 0.00116201, "C": 0.00116876, "V": 4176.53782943, "T": "2017-11-13T11:55:00", "BV": 4.87962496}, {"O": 0.0011717, "H": 0.0011717, "L": 0.00116119, "C": 0.001162, "V": 2883.08658372, "T": "2017-11-13T12:00:00", "BV": 3.35762103}, {"O": 0.001165, "H": 0.00117167, "L": 0.00116124, "C": 0.00116846, "V": 3088.47768814, "T": "2017-11-13T12:05:00", "BV": 3.59856619}, {"O": 0.00116848, "H": 0.0011687, "L": 0.00114628, "C": 0.00116001, "V": 15327.33996446, "T": "2017-11-13T12:10:00", "BV": 17.71610369}, {"O": 0.00116002, "H": 0.00117086, "L": 0.00115811, "C": 0.00116489, "V": 4584.4138205, "T": "2017-11-13T12:15:00", "BV": 5.33125052}, {"O": 0.00116488, "H": 0.0011649, "L": 0.001159, "C": 0.00116113, "V": 1114.6935724, "T": "2017-11-13T12:20:00", "BV": 1.29824453}, {"O": 0.00116372, "H": 0.0011649, "L": 0.001161, "C": 0.00116383, "V": 3859.53391276, "T": "2017-11-13T12:25:00", "BV": 4.48128971}, {"O": 0.00116448, "H": 0.00117512, "L": 0.00116101, "C": 0.00117512, "V": 15265.84801412, "T": "2017-11-13T12:30:00", "BV": 17.80623162}, {"O": 0.00117512, "H": 0.00118503, "L": 0.0011743, "C": 0.0011752, "V": 13077.09043611, "T": "2017-11-13T12:35:00", "BV": 15.41448046}, {"O": 0.0011755, "H": 0.001178, "L": 0.00116931, "C": 0.00117509, "V": 7514.50451597, "T": "2017-11-13T12:40:00", "BV": 8.83370711}, {"O": 0.00116941, "H": 0.00117488, "L": 0.001162, "C": 0.00116242, "V": 3667.13165598, "T": "2017-11-13T12:45:00", "BV": 4.28943857}, {"O": 0.00116239, "H": 0.00116239, "L": 0.00114358, "C": 0.00114443, "V": 6966.53613349, "T": "2017-11-13T12:50:00", "BV": 8.0387378}, {"O": 0.00114443, "H": 0.00115335, "L": 0.0011389, "C": 0.00113942, "V": 8856.67388114, "T": "2017-11-13T12:55:00", "BV": 10.10236085}, {"O": 0.00113942, "H": 0.00113942, "L": 0.00113005, "C": 0.0011324, "V": 4858.85026657, "T": "2017-11-13T13:00:00", "BV": 5.51533473}, {"O": 0.0011323, "H": 0.00113498, "L": 0.00112948, "C": 0.00112948, "V": 3809.43411426, "T": "2017-11-13T13:05:00", "BV": 4.30895037}, {"O": 0.00112948, "H": 0.00112948, "L": 0.001124, "C": 0.00112401, "V": 7621.12186278, "T": "2017-11-13T13:10:00", "BV": 8.58504562}, {"O": 0.00112462, "H": 0.00113, "L": 0.00111988, "C": 0.00111988, "V": 7399.95975244, "T": "2017-11-13T13:15:00", "BV": 8.32058191}, {"O": 0.00112, "H": 0.0011213, "L": 0.00110998, "C": 0.00111035, "V": 5945.9797204, "T": "2017-11-13T13:20:00", "BV": 6.62328262}, {"O": 0.00111035, "H": 0.00111035, "L": 0.00110413, "C": 0.00110491, "V": 4726.45965997, "T": "2017-11-13T13:25:00", "BV": 5.22959556}, {"O": 0.00110479, "H": 0.0011059, "L": 0.0011039, "C": 0.00110413, "V": 6979.17224751, "T": "2017-11-13T13:30:00", "BV": 7.70813071}, {"O": 0.00110392, "H": 0.00112, "L": 0.00110378, "C": 0.00111431, "V": 6392.61990043, "T": "2017-11-13T13:35:00", "BV": 7.08136266}, {"O": 0.00111135, "H": 0.00112128, "L": 0.00111135, "C": 0.00112128, "V": 8090.39827138, "T": "2017-11-13T13:40:00", "BV": 9.05900112}, {"O": 0.00112128, "H": 0.00113047, "L": 0.00112128, "C": 0.00113047, "V": 5111.17446812, "T": "2017-11-13T13:45:00", "BV": 5.75840263}, {"O": 0.00113047, "H": 0.001135, "L": 0.001129, "C": 0.00113209, "V": 3817.99475575, "T": "2017-11-13T13:50:00", "BV": 4.31797518}, {"O": 0.001135, "H": 0.0011435, "L": 0.00113206, "C": 0.00113229, "V": 5174.53873367, "T": "2017-11-13T13:55:00", "BV": 5.89815332}, {"O": 0.00113229, "H": 0.0011409, "L": 0.00113, "C": 0.001139, "V": 2731.86026494, "T": "2017-11-13T14:00:00", "BV": 3.10415855}, {"O": 0.00113899, "H": 0.00114355, "L": 0.00112894, "C": 0.00114355, "V": 3863.22315226, "T": "2017-11-13T14:05:00", "BV": 4.40157038}, {"O": 0.00114355, "H": 0.001149, "L": 0.00114352, "C": 0.00114712, "V": 7864.20404069, "T": "2017-11-13T14:10:00", "BV": 9.00751097}, {"O": 0.00114712, "H": 0.00116238, "L": 0.00114679, "C": 0.00116192, "V": 15498.38296469, "T": "2017-11-13T14:15:00", "BV": 17.87655447}, {"O": 0.00116192, "H": 0.00116608, "L": 0.001159, "C": 0.0011628, "V": 13809.5896947, "T": "2017-11-13T14:20:00", "BV": 16.05781817}, {"O": 0.00116279, "H": 0.001175, "L": 0.00116273, "C": 0.00117165, "V": 10205.94490177, "T": "2017-11-13T14:25:00", "BV": 11.92644989}, {"O": 0.00117394, "H": 0.001175, "L": 0.00116275, "C": 0.00116275, "V": 4131.39042966, "T": "2017-11-13T14:30:00", "BV": 4.83946447}, {"O": 0.00116273, "H": 0.0011644, "L": 0.00115, "C": 0.00115045, "V": 8021.17468009, "T": "2017-11-13T14:35:00", "BV": 9.25937076}, {"O": 0.00115054, "H": 0.001153, "L": 0.00114355, "C": 0.001144, "V": 4269.77503252, "T": "2017-11-13T14:40:00", "BV": 4.89935767}, {"O": 0.00114355, "H": 0.00115, "L": 0.00114291, "C": 0.00114987, "V": 4529.46873929, "T": "2017-11-13T14:45:00", "BV": 5.18544895}, {"O": 0.00114999, "H": 0.00116826, "L": 0.00114999, "C": 0.00115879, "V": 8388.77634826, "T": "2017-11-13T14:50:00", "BV": 9.7703812}, {"O": 0.00115884, "H": 0.00116691, "L": 0.00115746, "C": 0.001164, "V": 1233.43163429, "T": "2017-11-13T14:55:00", "BV": 1.43178235}, {"O": 0.00116409, "H": 0.00116496, "L": 0.00116146, "C": 0.00116376, "V": 1705.10151972, "T": "2017-11-13T15:00:00", "BV": 1.98447559}, {"O": 0.00116376, "H": 0.00116522, "L": 0.00116001, "C": 0.001161, "V": 4211.68426447, "T": "2017-11-13T15:05:00", "BV": 4.89601073}, {"O": 0.00116001, "H": 0.001161, "L": 0.00114976, "C": 0.001151, "V": 5030.80898404, "T": "2017-11-13T15:10:00", "BV": 5.81867391}, {"O": 0.00114976, "H": 0.00115974, "L": 0.0011475, "C": 0.00115103, "V": 1707.70703081, "T": "2017-11-13T15:15:00", "BV": 1.96494947}, {"O": 0.0011511, "H": 0.00117501, "L": 0.0011511, "C": 0.00115116, "V": 6116.36896955, "T": "2017-11-13T15:20:00", "BV": 7.11514201}, {"O": 0.00115202, "H": 0.00115722, "L": 0.00115099, "C": 0.00115099, "V": 11509.70127541, "T": "2017-11-13T15:25:00", "BV": 13.25498276}, {"O": 0.00115099, "H": 0.00115371, "L": 0.001148, "C": 0.00114801, "V": 1163.47752777, "T": "2017-11-13T15:30:00", "BV": 1.33668737}, {"O": 0.00115, "H": 0.00115, "L": 0.00114644, "C": 0.00114991, "V": 2612.18906274, "T": "2017-11-13T15:35:00", "BV": 2.99893788}, {"O": 0.00114644, "H": 0.00114954, "L": 0.00114381, "C": 0.00114381, "V": 2713.25910318, "T": "2017-11-13T15:40:00", "BV": 3.10750585}, {"O": 0.00114381, "H": 0.00114401, "L": 0.00113, "C": 0.00113558, "V": 6439.65175845, "T": "2017-11-13T15:45:00", "BV": 7.34296475}, {"O": 0.00113508, "H": 0.00113508, "L": 0.00113121, "C": 0.00113122, "V": 801.3986539, "T": "2017-11-13T15:50:00", "BV": 0.90780612}, {"O": 0.00113122, "H": 0.00113507, "L": 0.001123, "C": 0.00113325, "V": 4097.60898222, "T": "2017-11-13T15:55:00", "BV": 4.63494971}, {"O": 0.00112653, "H": 0.00113506, "L": 0.00112364, "C": 0.00113325, "V": 1993.56414507, "T": "2017-11-13T16:00:00", "BV": 2.25383036}, {"O": 0.00113317, "H": 0.00114062, "L": 0.00113124, "C": 0.00114062, "V": 2533.23246348, "T": "2017-11-13T16:05:00", "BV": 2.87185547}, {"O": 0.00114062, "H": 0.00114393, "L": 0.00112244, "C": 0.00113705, "V": 4192.19213863, "T": "2017-11-13T16:10:00", "BV": 4.73782693}, {"O": 0.00113705, "H": 0.00113705, "L": 0.00112306, "C": 0.0011302, "V": 1231.79583064, "T": "2017-11-13T16:15:00", "BV": 1.39089642}, {"O": 0.0011302, "H": 0.00113698, "L": 0.00112874, "C": 0.00113698, "V": 2912.15591424, "T": "2017-11-13T16:20:00", "BV": 3.29106187}, {"O": 0.00113698, "H": 0.00113699, "L": 0.0011234, "C": 0.0011234, "V": 4328.64731295, "T": "2017-11-13T16:25:00", "BV": 4.8963509}, {"O": 0.00113494, "H": 0.00113494, "L": 0.00112244, "C": 0.00113309, "V": 2862.80898488, "T": "2017-11-13T16:30:00", "BV": 3.24213317}, {"O": 0.00113309, "H": 0.00113437, "L": 0.00112695, "C": 0.00112727, "V": 2676.46342355, "T": "2017-11-13T16:35:00", "BV": 3.02324812}, {"O": 0.001132, "H": 0.001132, "L": 0.00112502, "C": 0.001132, "V": 2556.04888442, "T": "2017-11-13T16:40:00", "BV": 2.8889474}, {"O": 0.00113311, "H": 0.00114164, "L": 0.00112733, "C": 0.00114164, "V": 3807.16414346, "T": "2017-11-13T16:45:00", "BV": 4.31438442}, {"O": 0.00113773, "H": 0.00114807, "L": 0.00112946, "C": 0.00114806, "V": 7097.35531992, "T": "2017-11-13T16:50:00", "BV": 8.09454337}, {"O": 0.00114806, "H": 0.00115, "L": 0.00114806, "C": 0.00115, "V": 5416.44111144, "T": "2017-11-13T16:55:00", "BV": 6.22702538}, {"O": 0.00115, "H": 0.00115009, "L": 0.00114802, "C": 0.00114855, "V": 4052.65055918, "T": "2017-11-13T17:00:00", "BV": 4.65865191}, {"O": 0.001149, "H": 0.00115092, "L": 0.00114802, "C": 0.00114999, "V": 2966.61431126, "T": "2017-11-13T17:05:00", "BV": 3.41023784}, {"O": 0.00114802, "H": 0.00114822, "L": 0.00113413, "C": 0.00113413, "V": 3288.1060757, "T": "2017-11-13T17:10:00", "BV": 3.76844983}, {"O": 0.00114505, "H": 0.00114665, "L": 0.00113376, "C": 0.00113826, "V": 1758.66075874, "T": "2017-11-13T17:15:00", "BV": 2.00330535}, {"O": 0.00113809, "H": 0.0011461, "L": 0.001134, "C": 0.00113827, "V": 1797.41458743, "T": "2017-11-13T17:20:00", "BV": 2.04523475}, {"O": 0.00113827, "H": 0.00114153, "L": 0.00113827, "C": 0.00114148, "V": 3524.50128064, "T": "2017-11-13T17:25:00", "BV": 4.01387969}, {"O": 0.00114148, "H": 0.00114157, "L": 0.00113073, "C": 0.00113085, "V": 4151.03952857, "T": "2017-11-13T17:30:00", "BV": 4.71195954}, {"O": 0.00113085, "H": 0.001139, "L": 0.0011304, "C": 0.001139, "V": 1099.87058538, "T": "2017-11-13T17:35:00", "BV": 1.2481282}, {"O": 0.00113049, "H": 0.00114159, "L": 0.00113049, "C": 0.00114159, "V": 910.99721997, "T": "2017-11-13T17:40:00", "BV": 1.03680829}, {"O": 0.00114159, "H": 0.00114175, "L": 0.00113975, "C": 0.00113975, "V": 1238.11414477, "T": "2017-11-13T17:45:00", "BV": 1.4131088}, {"O": 0.00113975, "H": 0.00114641, "L": 0.00113923, "C": 0.00114156, "V": 1540.67788961, "T": "2017-11-13T17:50:00", "BV": 1.75742229}, {"O": 0.00114156, "H": 0.00114502, "L": 0.00113994, "C": 0.00114502, "V": 1781.92794087, "T": "2017-11-13T17:55:00", "BV": 2.03198178}, {"O": 0.00114502, "H": 0.00114502, "L": 0.0011418, "C": 0.0011432, "V": 5189.7438169, "T": "2017-11-13T18:00:00", "BV": 5.93296325}, {"O": 0.0011418, "H": 0.0011432, "L": 0.00114143, "C": 0.0011418, "V": 3899.19173797, "T": "2017-11-13T18:05:00", "BV": 4.45313526}, {"O": 0.0011418, "H": 0.0011432, "L": 0.00113611, "C": 0.0011374, "V": 8474.33917312, "T": "2017-11-13T18:10:00", "BV": 9.65079524}, {"O": 0.0011374, "H": 0.00113754, "L": 0.00113455, "C": 0.001136, "V": 8736.61460554, "T": "2017-11-13T18:15:00", "BV": 9.93006272}, {"O": 0.001137, "H": 0.00113923, "L": 0.00113456, "C": 0.00113458, "V": 9525.03254569, "T": "2017-11-13T18:20:00", "BV": 10.81133952}, {"O": 0.00113923, "H": 0.00113923, "L": 0.00113039, "C": 0.00113383, "V": 4402.98483894, "T": "2017-11-13T18:25:00", "BV": 4.99118139}, {"O": 0.00113382, "H": 0.00113382, "L": 0.00112406, "C": 0.0011303, "V": 4453.25931438, "T": "2017-11-13T18:30:00", "BV": 5.02959611}, {"O": 0.0011303, "H": 0.0011303, "L": 0.00111673, "C": 0.00111999, "V": 10837.37185408, "T": "2017-11-13T18:35:00", "BV": 12.14975198}, {"O": 0.00111999, "H": 0.00113045, "L": 0.00111996, "C": 0.00113045, "V": 4482.66749866, "T": "2017-11-13T18:40:00", "BV": 5.06359651}, {"O": 0.00113052, "H": 0.00114259, "L": 0.00113052, "C": 0.00114259, "V": 1940.2669712, "T": "2017-11-13T18:45:00", "BV": 2.21317281}, {"O": 0.00114259, "H": 0.00114502, "L": 0.001142, "C": 0.00114502, "V": 4233.28788986, "T": "2017-11-13T18:50:00", "BV": 4.83872675}, {"O": 0.00114502, "H": 0.00114807, "L": 0.00113991, "C": 0.00113991, "V": 3548.58488955, "T": "2017-11-13T18:55:00", "BV": 4.05927781}, {"O": 0.00113975, "H": 0.0011444, "L": 0.00113811, "C": 0.0011444, "V": 925.92401269, "T": "2017-11-13T19:00:00", "BV": 1.05515009}, {"O": 0.00114207, "H": 0.00114635, "L": 0.00114207, "C": 0.001144, "V": 1729.36088032, "T": "2017-11-13T19:05:00", "BV": 1.98004326}, {"O": 0.001144, "H": 0.0011444, "L": 0.00113441, "C": 0.00113441, "V": 1520.80019526, "T": "2017-11-13T19:10:00", "BV": 1.73825645}, {"O": 0.0011366, "H": 0.00113663, "L": 0.00113095, "C": 0.00113341, "V": 2435.79513535, "T": "2017-11-13T19:15:00", "BV": 2.76021221}, {"O": 0.00113341, "H": 0.00113341, "L": 0.00112932, "C": 0.00113052, "V": 897.05843555, "T": "2017-11-13T19:20:00", "BV": 1.0137881}, {"O": 0.00113052, "H": 0.00113052, "L": 0.00112827, "C": 0.00112827, "V": 608.95379107, "T": "2017-11-13T19:25:00", "BV": 0.68763981}, {"O": 0.0011305, "H": 0.00114407, "L": 0.00112819, "C": 0.00114272, "V": 7800.31213706, "T": "2017-11-13T19:30:00", "BV": 8.81992169}, {"O": 0.00114253, "H": 0.00114253, "L": 0.00113213, "C": 0.00113699, "V": 740.4660886, "T": "2017-11-13T19:35:00", "BV": 0.83973133}, {"O": 0.00113332, "H": 0.00113699, "L": 0.00113332, "C": 0.0011341, "V": 1671.00792715, "T": "2017-11-13T19:40:00", "BV": 1.89436026}, {"O": 0.0011341, "H": 0.00113696, "L": 0.0011341, "C": 0.0011369, "V": 1485.26192258, "T": "2017-11-13T19:45:00", "BV": 1.68836296}, {"O": 0.0011369, "H": 0.00114, "L": 0.00113332, "C": 0.00113502, "V": 2350.18716431, "T": "2017-11-13T19:50:00", "BV": 2.67171899}, {"O": 0.001135, "H": 0.00114, "L": 0.001135, "C": 0.00113998, "V": 2895.09409217, "T": "2017-11-13T19:55:00", "BV": 3.29735779}, {"O": 0.00113698, "H": 0.0011441, "L": 0.00113502, "C": 0.00113701, "V": 2914.6542414, "T": "2017-11-13T20:00:00", "BV": 3.32122285}, {"O": 0.00113701, "H": 0.00113702, "L": 0.00113502, "C": 0.00113503, "V": 1807.2024912, "T": "2017-11-13T20:05:00", "BV": 2.05216948}, {"O": 0.0011358, "H": 0.00114493, "L": 0.00113503, "C": 0.00114, "V": 795.79214126, "T": "2017-11-13T20:10:00", "BV": 0.90473164}, {"O": 0.00114, "H": 0.00114492, "L": 0.0011368, "C": 0.00114489, "V": 2229.51240913, "T": "2017-11-13T20:15:00", "BV": 2.54119644}, {"O": 0.00114489, "H": 0.00114502, "L": 0.00114001, "C": 0.001141, "V": 2343.49435968, "T": "2017-11-13T20:20:00", "BV": 2.68179185}, {"O": 0.00114111, "H": 0.00114999, "L": 0.00114, "C": 0.00114342, "V": 4737.35727286, "T": "2017-11-13T20:25:00", "BV": 5.42866223}, {"O": 0.0011464, "H": 0.00114999, "L": 0.0011464, "C": 0.00114949, "V": 1322.9435849, "T": "2017-11-13T20:30:00", "BV": 1.51952524}, {"O": 0.00114949, "H": 0.00115609, "L": 0.00114924, "C": 0.00115192, "V": 2714.15431092, "T": "2017-11-13T20:35:00", "BV": 3.12574287}, {"O": 0.00115193, "H": 0.00116034, "L": 0.00115193, "C": 0.00115698, "V": 3948.56726968, "T": "2017-11-13T20:40:00", "BV": 4.56721039}, {"O": 0.00115947, "H": 0.00116081, "L": 0.00115141, "C": 0.00115663, "V": 2435.23205791, "T": "2017-11-13T20:45:00", "BV": 2.8189447}, {"O": 0.00115663, "H": 0.00116034, "L": 0.00115655, "C": 0.00115663, "V": 1530.78910893, "T": "2017-11-13T20:50:00", "BV": 1.77304922}, {"O": 0.00115848, "H": 0.00116045, "L": 0.00115848, "C": 0.00116045, "V": 2438.70793849, "T": "2017-11-13T20:55:00", "BV": 2.82956015}, {"O": 0.0011605, "H": 0.00116105, "L": 0.00115528, "C": 0.00115528, "V": 2539.34242234, "T": "2017-11-13T21:00:00", "BV": 2.94531838}, {"O": 0.001156, "H": 0.001156, "L": 0.0011427, "C": 0.0011427, "V": 4915.46494843, "T": "2017-11-13T21:05:00", "BV": 5.62630717}, {"O": 0.0011427, "H": 0.00114284, "L": 0.00113653, "C": 0.00113653, "V": 2841.52942845, "T": "2017-11-13T21:10:00", "BV": 3.24411199}, {"O": 0.00113653, "H": 0.00114284, "L": 0.00113444, "C": 0.00113653, "V": 6634.24907408, "T": "2017-11-13T21:15:00", "BV": 7.55071496}, {"O": 0.00113444, "H": 0.00114283, "L": 0.00113444, "C": 0.001135, "V": 2195.89254061, "T": "2017-11-13T21:20:00", "BV": 2.49447892}, {"O": 0.00113645, "H": 0.0011366, "L": 0.001135, "C": 0.0011366, "V": 1226.34549989, "T": "2017-11-13T21:25:00", "BV": 1.39228112}, {"O": 0.0011397, "H": 0.00114284, "L": 0.00113655, "C": 0.00114117, "V": 1316.20874033, "T": "2017-11-13T21:30:00", "BV": 1.49854697}, {"O": 0.00113958, "H": 0.00114117, "L": 0.00113352, "C": 0.00113386, "V": 3762.18991142, "T": "2017-11-13T21:35:00", "BV": 4.26791192}, {"O": 0.00113386, "H": 0.00113386, "L": 0.00113121, "C": 0.00113386, "V": 1986.37661409, "T": "2017-11-13T21:40:00", "BV": 2.25146143}, {"O": 0.00113386, "H": 0.00113386, "L": 0.001133, "C": 0.001133, "V": 465.72831892, "T": "2017-11-13T21:45:00", "BV": 0.52794114}, {"O": 0.00113279, "H": 0.00113279, "L": 0.00113227, "C": 0.00113227, "V": 1761.53869076, "T": "2017-11-13T21:50:00", "BV": 1.99505733}, {"O": 0.00113121, "H": 0.001142, "L": 0.00113118, "C": 0.001142, "V": 2725.76827435, "T": "2017-11-13T21:55:00", "BV": 3.08712561}, {"O": 0.0011377, "H": 0.00114284, "L": 0.00113228, "C": 0.00114284, "V": 2345.65762931, "T": "2017-11-13T22:00:00", "BV": 2.67762723}, {"O": 0.00114283, "H": 0.00114284, "L": 0.00114242, "C": 0.00114284, "V": 2223.4968949, "T": "2017-11-13T22:05:00", "BV": 2.54106073}, {"O": 0.00114242, "H": 0.00114284, "L": 0.00114242, "C": 0.00114284, "V": 4454.70892855, "T": "2017-11-13T22:10:00", "BV": 5.09077868}, {"O": 0.00114284, "H": 0.00114284, "L": 0.00114242, "C": 0.00114283, "V": 2263.37634079, "T": "2017-11-13T22:15:00", "BV": 2.5861573}, {"O": 0.00114283, "H": 0.00114564, "L": 0.00114283, "C": 0.00114564, "V": 1937.04990505, "T": "2017-11-13T22:20:00", "BV": 2.21407799}, {"O": 0.0011462, "H": 0.00115, "L": 0.0011462, "C": 0.00115, "V": 3014.91782371, "T": "2017-11-13T22:25:00", "BV": 3.46625689}, {"O": 0.00115022, "H": 0.00115304, "L": 0.00115022, "C": 0.00115304, "V": 2602.08106091, "T": "2017-11-13T22:30:00", "BV": 2.99489201}, {"O": 0.0011532, "H": 0.00115607, "L": 0.0011532, "C": 0.00115607, "V": 2501.31040202, "T": "2017-11-13T22:35:00", "BV": 2.88933917}, {"O": 0.00115607, "H": 0.00115727, "L": 0.00115465, "C": 0.00115717, "V": 3737.34365221, "T": "2017-11-13T22:40:00", "BV": 4.3218887}, {"O": 0.00115717, "H": 0.001162, "L": 0.00115304, "C": 0.00116153, "V": 3805.47311916, "T": "2017-11-13T22:45:00", "BV": 4.40840959}, {"O": 0.00116153, "H": 0.00116406, "L": 0.00115061, "C": 0.00116273, "V": 6356.84825092, "T": "2017-11-13T22:50:00", "BV": 7.35635878}, {"O": 0.00116273, "H": 0.00116441, "L": 0.00115527, "C": 0.00116441, "V": 2214.33340643, "T": "2017-11-13T22:55:00", "BV": 2.57401077}, {"O": 0.00116409, "H": 0.00116572, "L": 0.00115562, "C": 0.00116, "V": 3786.53135227, "T": "2017-11-13T23:00:00", "BV": 4.40039974}, {"O": 0.00116575, "H": 0.00116596, "L": 0.00116542, "C": 0.00116596, "V": 860.40916548, "T": "2017-11-13T23:05:00", "BV": 1.00309939}, {"O": 0.00116544, "H": 0.00116596, "L": 0.00115897, "C": 0.00115913, "V": 1318.59239294, "T": "2017-11-13T23:10:00", "BV": 1.53420975}, {"O": 0.0011645, "H": 0.00116596, "L": 0.00115913, "C": 0.00116596, "V": 2741.20898834, "T": "2017-11-13T23:15:00", "BV": 3.19056552}, {"O": 0.00116596, "H": 0.00116596, "L": 0.00115586, "C": 0.00115586, "V": 11959.86728549, "T": "2017-11-13T23:20:00", "BV": 13.90983978}, {"O": 0.00115588, "H": 0.00116444, "L": 0.0011528, "C": 0.001155, "V": 3684.63794438, "T": "2017-11-13T23:25:00", "BV": 4.26476855}, {"O": 0.00115442, "H": 0.00115823, "L": 0.00115172, "C": 0.00115175, "V": 2050.75335495, "T": "2017-11-13T23:30:00", "BV": 2.36950284}, {"O": 0.0011565, "H": 0.00116542, "L": 0.0011565, "C": 0.00116533, "V": 9903.92357779, "T": "2017-11-13T23:35:00", "BV": 11.51576015}, {"O": 0.00116487, "H": 0.00116534, "L": 0.00116072, "C": 0.00116072, "V": 5546.46971861, "T": "2017-11-13T23:40:00", "BV": 6.46202984}, {"O": 0.00116072, "H": 0.0011609, "L": 0.00115097, "C": 0.00116018, "V": 2225.25957437, "T": "2017-11-13T23:45:00", "BV": 2.57701721}, {"O": 0.00116018, "H": 0.00116471, "L": 0.00115304, "C": 0.00116317, "V": 1367.99641895, "T": "2017-11-13T23:50:00", "BV": 1.58874848}, {"O": 0.00116317, "H": 0.00116449, "L": 0.00116128, "C": 0.00116128, "V": 3486.87549114, "T": "2017-11-13T23:55:00", "BV": 4.05594812}, {"O": 0.00116128, "H": 0.00116128, "L": 0.00114959, "C": 0.001153, "V": 5926.7203163, "T": "2017-11-14T00:00:00", "BV": 6.82239215}, {"O": 0.001153, "H": 0.00116004, "L": 0.001152, "C": 0.001152, "V": 850.51895635, "T": "2017-11-14T00:05:00", "BV": 0.98072587}, {"O": 0.001152, "H": 0.00116018, "L": 0.001152, "C": 0.0011599, "V": 3269.08887955, "T": "2017-11-14T00:10:00", "BV": 3.77739774}, {"O": 0.0011599, "H": 0.0011599, "L": 0.00115301, "C": 0.00115301, "V": 1357.49770386, "T": "2017-11-14T00:15:00", "BV": 1.56652217}, {"O": 0.001153, "H": 0.00115379, "L": 0.001152, "C": 0.001152, "V": 718.69034575, "T": "2017-11-14T00:20:00", "BV": 0.82839189}, {"O": 0.001152, "H": 0.00115779, "L": 0.00114946, "C": 0.0011522, "V": 1368.77687621, "T": "2017-11-14T00:25:00", "BV": 1.57721812}, {"O": 0.00114929, "H": 0.00115489, "L": 0.001146, "C": 0.0011522, "V": 930.06027113, "T": "2017-11-14T00:30:00", "BV": 1.07037389}, {"O": 0.00115219, "H": 0.0011522, "L": 0.00114252, "C": 0.00114283, "V": 920.68405359, "T": "2017-11-14T00:35:00", "BV": 1.05368737}, {"O": 0.00114283, "H": 0.00115112, "L": 0.00114242, "C": 0.00114256, "V": 2505.60406129, "T": "2017-11-14T00:40:00", "BV": 2.87417619}, {"O": 0.00114256, "H": 0.00114256, "L": 0.001138, "C": 0.001138, "V": 3277.90105551, "T": "2017-11-14T00:45:00", "BV": 3.73909973}, {"O": 0.001138, "H": 0.00114256, "L": 0.00113771, "C": 0.00113913, "V": 819.83245328, "T": "2017-11-14T00:50:00", "BV": 0.93425079}, {"O": 0.00114256, "H": 0.00114256, "L": 0.00113487, "C": 0.00114256, "V": 3856.82965586, "T": "2017-11-14T00:55:00", "BV": 4.38729115}, {"O": 0.00114255, "H": 0.00114351, "L": 0.00113501, "C": 0.00113501, "V": 1984.04824418, "T": "2017-11-14T01:00:00", "BV": 2.26358561}, {"O": 0.00113501, "H": 0.001141, "L": 0.001135, "C": 0.00113525, "V": 2996.23408289, "T": "2017-11-14T01:05:00", "BV": 3.40222621}, {"O": 0.00113524, "H": 0.00113525, "L": 0.00113487, "C": 0.001135, "V": 6676.22520857, "T": "2017-11-14T01:10:00", "BV": 7.57860229}, {"O": 0.00113499, "H": 0.00114142, "L": 0.00113487, "C": 0.00114142, "V": 2061.07845734, "T": "2017-11-14T01:15:00", "BV": 2.33943419}, {"O": 0.00114142, "H": 0.00114347, "L": 0.001135, "C": 0.001135, "V": 2259.42099218, "T": "2017-11-14T01:20:00", "BV": 2.57937531}, {"O": 0.001135, "H": 0.00113525, "L": 0.00113202, "C": 0.00113208, "V": 2866.54244012, "T": "2017-11-14T01:25:00", "BV": 3.24817864}, {"O": 0.00113202, "H": 0.0011381, "L": 0.00112868, "C": 0.0011381, "V": 3371.77521457, "T": "2017-11-14T01:30:00", "BV": 3.8203348}, {"O": 0.00113262, "H": 0.00113809, "L": 0.00112869, "C": 0.00112869, "V": 2496.0245167, "T": "2017-11-14T01:35:00", "BV": 2.82460433}, {"O": 0.00112869, "H": 0.00113, "L": 0.00112809, "C": 0.00113, "V": 5058.3632995, "T": "2017-11-14T01:40:00", "BV": 5.71387015}, {"O": 0.00113, "H": 0.00113, "L": 0.00112855, "C": 0.00112958, "V": 3692.17664633, "T": "2017-11-14T01:45:00", "BV": 4.17157191}, {"O": 0.00112958, "H": 0.001135, "L": 0.001125, "C": 0.00112839, "V": 2681.27325397, "T": "2017-11-14T01:50:00", "BV": 3.02362027}, {"O": 0.00113463, "H": 0.00114666, "L": 0.00113462, "C": 0.00114098, "V": 6025.42535506, "T": "2017-11-14T01:55:00", "BV": 6.86571426}, {"O": 0.00114098, "H": 0.00114098, "L": 0.00112616, "C": 0.00112801, "V": 637.97557867, "T": "2017-11-14T02:00:00", "BV": 0.72630847}, {"O": 0.001136, "H": 0.00114368, "L": 0.00112498, "C": 0.00112519, "V": 23690.62328236, "T": "2017-11-14T02:05:00", "BV": 26.72424242}, {"O": 0.00113, "H": 0.00114177, "L": 0.00113, "C": 0.00113165, "V": 1061.97754281, "T": "2017-11-14T02:10:00", "BV": 1.20609584}, {"O": 0.0011313, "H": 0.00113508, "L": 0.0011252, "C": 0.00113001, "V": 1128.21394889, "T": "2017-11-14T02:15:00", "BV": 1.27463726}, {"O": 0.00112521, "H": 0.00113665, "L": 0.00112519, "C": 0.00112801, "V": 1689.40237553, "T": "2017-11-14T02:20:00", "BV": 1.90494166}, {"O": 0.00112801, "H": 0.001134, "L": 0.00112519, "C": 0.0011252, "V": 715.43806992, "T": "2017-11-14T02:25:00", "BV": 0.8053161}, {"O": 0.00112519, "H": 0.00112521, "L": 0.001121, "C": 0.0011246, "V": 2093.46955884, "T": "2017-11-14T02:30:00", "BV": 2.35321334}, {"O": 0.00112485, "H": 0.001125, "L": 0.00112058, "C": 0.001121, "V": 2077.84643547, "T": "2017-11-14T02:35:00", "BV": 2.33353165}, {"O": 0.001121, "H": 0.00112485, "L": 0.00111139, "C": 0.00111958, "V": 5972.26632447, "T": "2017-11-14T02:40:00", "BV": 6.66630902}, {"O": 0.00111957, "H": 0.00112058, "L": 0.00111957, "C": 0.00112058, "V": 1819.41085512, "T": "2017-11-14T02:45:00", "BV": 2.03713571}, {"O": 0.00112058, "H": 0.00112058, "L": 0.0011196, "C": 0.00112058, "V": 1013.19741358, "T": "2017-11-14T02:50:00", "BV": 1.13535053}, {"O": 0.00112435, "H": 0.0011252, "L": 0.00112058, "C": 0.0011252, "V": 1276.73595176, "T": "2017-11-14T02:55:00", "BV": 1.43484319}, {"O": 0.00112013, "H": 0.00113558, "L": 0.00112013, "C": 0.00113558, "V": 901.01965844, "T": "2017-11-14T03:00:00", "BV": 1.01500264}, {"O": 0.00113444, "H": 0.00113501, "L": 0.00112108, "C": 0.00113475, "V": 1100.35468836, "T": "2017-11-14T03:05:00", "BV": 1.23767997}, {"O": 0.00113468, "H": 0.00113468, "L": 0.001121, "C": 0.0011221, "V": 1617.78242661, "T": "2017-11-14T03:10:00", "BV": 1.81627687}, {"O": 0.00113086, "H": 0.00113087, "L": 0.0011221, "C": 0.00112773, "V": 1663.55881049, "T": "2017-11-14T03:15:00", "BV": 1.87185093}, {"O": 0.00112754, "H": 0.00112755, "L": 0.00112101, "C": 0.00112211, "V": 1346.6526404, "T": "2017-11-14T03:20:00", "BV": 1.51183019}, {"O": 0.0011221, "H": 0.00113086, "L": 0.00112001, "C": 0.00113086, "V": 2384.46701392, "T": "2017-11-14T03:25:00", "BV": 2.69020466}, {"O": 0.00113069, "H": 0.00113499, "L": 0.00113069, "C": 0.00113069, "V": 1185.23798219, "T": "2017-11-14T03:30:00", "BV": 1.34108307}, {"O": 0.00113069, "H": 0.0011313, "L": 0.00113069, "C": 0.00113129, "V": 2308.67385438, "T": "2017-11-14T03:35:00", "BV": 2.61120706}, {"O": 0.00113129, "H": 0.001135, "L": 0.00113129, "C": 0.001132, "V": 583.93499279, "T": "2017-11-14T03:40:00", "BV": 0.66185951}, {"O": 0.001132, "H": 0.001132, "L": 0.0011228, "C": 0.00113, "V": 2832.21248362, "T": "2017-11-14T03:45:00", "BV": 3.19233349}, {"O": 0.00113, "H": 0.0011313, "L": 0.00112211, "C": 0.00112213, "V": 1583.88218239, "T": "2017-11-14T03:50:00", "BV": 1.78440831}, {"O": 0.00112213, "H": 0.001134, "L": 0.00111111, "C": 0.00111999, "V": 4048.97188627, "T": "2017-11-14T03:55:00", "BV": 4.54096946}, {"O": 0.00112164, "H": 0.00113396, "L": 0.00111897, "C": 0.00112, "V": 1953.09686482, "T": "2017-11-14T04:00:00", "BV": 2.19732592}, {"O": 0.00112279, "H": 0.00113171, "L": 0.00112279, "C": 0.00112846, "V": 1111.00272937, "T": "2017-11-14T04:05:00", "BV": 1.25348052}, {"O": 0.00112846, "H": 0.001135, "L": 0.00111682, "C": 0.00111897, "V": 8369.85843145, "T": "2017-11-14T04:10:00", "BV": 9.40890581}, {"O": 0.00111897, "H": 0.00113043, "L": 0.0011177, "C": 0.0011177, "V": 3649.76047246, "T": "2017-11-14T04:15:00", "BV": 4.09178059}, {"O": 0.00112975, "H": 0.00112975, "L": 0.001126, "C": 0.00112975, "V": 921.44917547, "T": "2017-11-14T04:20:00", "BV": 1.03813468}, {"O": 0.00112975, "H": 0.00113456, "L": 0.00112601, "C": 0.00112601, "V": 834.19393453, "T": "2017-11-14T04:25:00", "BV": 0.94203051}, {"O": 0.00112601, "H": 0.001135, "L": 0.00112601, "C": 0.00112787, "V": 2228.75194276, "T": "2017-11-14T04:30:00", "BV": 2.51334109}, {"O": 0.001135, "H": 0.00113559, "L": 0.00112787, "C": 0.00112787, "V": 2846.36520452, "T": "2017-11-14T04:35:00", "BV": 3.22675781}, {"O": 0.00112787, "H": 0.00113559, "L": 0.00112601, "C": 0.00112601, "V": 745.6596335, "T": "2017-11-14T04:40:00", "BV": 0.84107495}, {"O": 0.00113433, "H": 0.00113433, "L": 0.00112586, "C": 0.00112586, "V": 1363.84400595, "T": "2017-11-14T04:45:00", "BV": 1.53581468}, {"O": 0.00112686, "H": 0.00113148, "L": 0.0011251, "C": 0.00112559, "V": 1451.05334685, "T": "2017-11-14T04:50:00", "BV": 1.63531281}, {"O": 0.00112559, "H": 0.0011256, "L": 0.00112349, "C": 0.00112349, "V": 3534.82710681, "T": "2017-11-14T04:55:00", "BV": 3.97584815}, {"O": 0.00112349, "H": 0.00112349, "L": 0.00112065, "C": 0.00112065, "V": 960.18059932, "T": "2017-11-14T05:00:00", "BV": 1.07796399}, {"O": 0.00112065, "H": 0.0011256, "L": 0.00112065, "C": 0.0011256, "V": 7245.03531456, "T": "2017-11-14T05:05:00", "BV": 8.13672777}, {"O": 0.0011256, "H": 0.00113, "L": 0.00112065, "C": 0.00112172, "V": 1113.3398385, "T": "2017-11-14T05:10:00", "BV": 1.25441021}, {"O": 0.00112873, "H": 0.00112999, "L": 0.0011207, "C": 0.0011207, "V": 2743.36348813, "T": "2017-11-14T05:15:00", "BV": 3.09231785}, {"O": 0.0011207, "H": 0.0011207, "L": 0.00112065, "C": 0.00112065, "V": 5770.39918979, "T": "2017-11-14T05:20:00", "BV": 6.46686514}, {"O": 0.0011207, "H": 0.00112873, "L": 0.0011207, "C": 0.001128, "V": 5083.60956346, "T": "2017-11-14T05:25:00", "BV": 5.71800348}, {"O": 0.00112873, "H": 0.00112873, "L": 0.00112073, "C": 0.00112873, "V": 5183.49491845, "T": "2017-11-14T05:30:00", "BV": 5.84450658}, {"O": 0.00112873, "H": 0.00112873, "L": 0.00112871, "C": 0.00112873, "V": 2964.4273491, "T": "2017-11-14T05:35:00", "BV": 3.34600952}, {"O": 0.00112412, "H": 0.00112873, "L": 0.00112349, "C": 0.00112425, "V": 1980.83265671, "T": "2017-11-14T05:40:00", "BV": 2.22656565}, {"O": 0.00112546, "H": 0.00112873, "L": 0.00112423, "C": 0.0011287, "V": 2891.59949333, "T": "2017-11-14T05:45:00", "BV": 3.26155892}, {"O": 0.0011287, "H": 0.001135, "L": 0.0011287, "C": 0.00113437, "V": 1702.75873732, "T": "2017-11-14T05:50:00", "BV": 1.92811546}, {"O": 0.00113437, "H": 0.001135, "L": 0.00113437, "C": 0.001135, "V": 713.23975868, "T": "2017-11-14T05:55:00", "BV": 0.80946039}, {"O": 0.00113439, "H": 0.00114175, "L": 0.00112873, "C": 0.001139, "V": 5490.70427438, "T": "2017-11-14T06:00:00", "BV": 6.22731704}, {"O": 0.001139, "H": 0.0011415, "L": 0.0011305, "C": 0.00114109, "V": 3546.77666473, "T": "2017-11-14T06:05:00", "BV": 4.04150167}, {"O": 0.00114109, "H": 0.001152, "L": 0.00114109, "C": 0.001152, "V": 10458.35232802, "T": "2017-11-14T06:10:00", "BV": 12.00961956}, {"O": 0.00115, "H": 0.0011598, "L": 0.00114961, "C": 0.00115, "V": 8326.90005065, "T": "2017-11-14T06:15:00", "BV": 9.6143674}, {"O": 0.00115153, "H": 0.00115873, "L": 0.00115001, "C": 0.0011576, "V": 3254.32714847, "T": "2017-11-14T06:20:00", "BV": 3.75537045}, {"O": 0.001152, "H": 0.0011574, "L": 0.00114561, "C": 0.00114561, "V": 3913.9695515, "T": "2017-11-14T06:25:00", "BV": 4.48817112}, {"O": 0.00114561, "H": 0.00114686, "L": 0.001145, "C": 0.001145, "V": 1000.54972449, "T": "2017-11-14T06:30:00", "BV": 1.14646027}, {"O": 0.00114683, "H": 0.00114683, "L": 0.00113462, "C": 0.00114653, "V": 4813.8567934, "T": "2017-11-14T06:35:00", "BV": 5.48312689}, {"O": 0.00114, "H": 0.0011465, "L": 0.00113476, "C": 0.00114397, "V": 693.31646929, "T": "2017-11-14T06:40:00", "BV": 0.79248172}, {"O": 0.001143, "H": 0.0011468, "L": 0.0011382, "C": 0.0011468, "V": 1498.12671703, "T": "2017-11-14T06:45:00", "BV": 1.71542091}, {"O": 0.00114599, "H": 0.00115, "L": 0.0011418, "C": 0.00115, "V": 1772.45966238, "T": "2017-11-14T06:50:00", "BV": 2.02904456}, {"O": 0.001148, "H": 0.001148, "L": 0.00114378, "C": 0.00114378, "V": 880.39603333, "T": "2017-11-14T06:55:00", "BV": 1.00833316}, {"O": 0.00114378, "H": 0.00115152, "L": 0.00114258, "C": 0.00114313, "V": 862.26462705, "T": "2017-11-14T07:00:00", "BV": 0.98861207}, {"O": 0.00115153, "H": 0.00115153, "L": 0.00114401, "C": 0.00115132, "V": 1713.28207095, "T": "2017-11-14T07:05:00", "BV": 1.97139017}, {"O": 0.00115132, "H": 0.00115132, "L": 0.001143, "C": 0.0011471, "V": 1732.48927535, "T": "2017-11-14T07:10:00", "BV": 1.98945417}, {"O": 0.00114709, "H": 0.00114709, "L": 0.00113535, "C": 0.0011365, "V": 2715.66040845, "T": "2017-11-14T07:15:00", "BV": 3.09636385}, {"O": 0.0011365, "H": 0.00114, "L": 0.00113122, "C": 0.00113501, "V": 1729.12621363, "T": "2017-11-14T07:20:00", "BV": 1.96372452}, {"O": 0.00113899, "H": 0.00114, "L": 0.00113551, "C": 0.00113602, "V": 3991.91703655, "T": "2017-11-14T07:25:00", "BV": 4.54615543}, {"O": 0.00113602, "H": 0.00113988, "L": 0.00113601, "C": 0.00113988, "V": 244.01864732, "T": "2017-11-14T07:30:00", "BV": 0.27794676}, {"O": 0.0011375, "H": 0.00113987, "L": 0.00113327, "C": 0.00113987, "V": 800.24224258, "T": "2017-11-14T07:35:00", "BV": 0.90878962}, {"O": 0.00113987, "H": 0.00113988, "L": 0.00113423, "C": 0.00113987, "V": 841.45280988, "T": "2017-11-14T07:40:00", "BV": 0.95679738}, {"O": 0.00113987, "H": 0.00113987, "L": 0.001135, "C": 0.00113501, "V": 1453.39236776, "T": "2017-11-14T07:45:00", "BV": 1.65240924}, {"O": 0.00113501, "H": 0.001139, "L": 0.00113216, "C": 0.00113898, "V": 1507.68473406, "T": "2017-11-14T07:50:00", "BV": 1.71200204}, {"O": 0.00113212, "H": 0.00113212, "L": 0.00113044, "C": 0.00113076, "V": 1664.07152183, "T": "2017-11-14T07:55:00", "BV": 1.88211226}, {"O": 0.00113076, "H": 0.00113798, "L": 0.00113076, "C": 0.00113797, "V": 516.48329684, "T": "2017-11-14T08:00:00", "BV": 0.58615275}, {"O": 0.00113797, "H": 0.0011405, "L": 0.00113341, "C": 0.0011405, "V": 3046.67287378, "T": "2017-11-14T08:05:00", "BV": 3.46937859}, {"O": 0.0011405, "H": 0.00114501, "L": 0.00113898, "C": 0.00114501, "V": 3399.88947854, "T": "2017-11-14T08:10:00", "BV": 3.88212994}, {"O": 0.0011407, "H": 0.00114514, "L": 0.00113342, "C": 0.00113342, "V": 3980.37427217, "T": "2017-11-14T08:15:00", "BV": 4.54048604}, {"O": 0.00113353, "H": 0.00114504, "L": 0.00113353, "C": 0.00114495, "V": 543.65842705, "T": "2017-11-14T08:20:00", "BV": 0.61895408}, {"O": 0.00113519, "H": 0.00114509, "L": 0.00113519, "C": 0.00114494, "V": 2463.69142475, "T": "2017-11-14T08:25:00", "BV": 2.81953352}, {"O": 0.00114493, "H": 0.001147, "L": 0.00114493, "C": 0.00114493, "V": 1917.3751575, "T": "2017-11-14T08:30:00", "BV": 2.19556168}, {"O": 0.00114493, "H": 0.00114494, "L": 0.00113676, "C": 0.00114479, "V": 3529.86686734, "T": "2017-11-14T08:35:00", "BV": 4.02411607}, {"O": 0.0011372, "H": 0.00114477, "L": 0.00113617, "C": 0.001142, "V": 1204.55757133, "T": "2017-11-14T08:40:00", "BV": 1.37518304}, {"O": 0.001142, "H": 0.00114492, "L": 0.001142, "C": 0.00114301, "V": 8247.89141224, "T": "2017-11-14T08:45:00", "BV": 9.42796086}, {"O": 0.00114491, "H": 0.001155, "L": 0.00114491, "C": 0.00115499, "V": 1904.68281327, "T": "2017-11-14T08:50:00", "BV": 2.19155676}, {"O": 0.00115493, "H": 0.00115495, "L": 0.00114701, "C": 0.001154, "V": 4384.04335312, "T": "2017-11-14T08:55:00", "BV": 5.05983276}, {"O": 0.001154, "H": 0.001155, "L": 0.001148, "C": 0.001148, "V": 734.83044259, "T": "2017-11-14T09:00:00", "BV": 0.84761445}, {"O": 0.001148, "H": 0.00115, "L": 0.001147, "C": 0.001148, "V": 898.31778438, "T": "2017-11-14T09:05:00", "BV": 1.03153001}, {"O": 0.001148, "H": 0.00115441, "L": 0.001147, "C": 0.00114801, "V": 911.20156019, "T": "2017-11-14T09:10:00", "BV": 1.04553608}, {"O": 0.001147, "H": 0.00114805, "L": 0.00114302, "C": 0.00114302, "V": 5265.48000825, "T": "2017-11-14T09:15:00", "BV": 6.03851419}, {"O": 0.00114302, "H": 0.00114302, "L": 0.0011397, "C": 0.00114107, "V": 954.65432631, "T": "2017-11-14T09:20:00", "BV": 1.09011106}, {"O": 0.00114107, "H": 0.00114998, "L": 0.00114107, "C": 0.00114215, "V": 1125.53110453, "T": "2017-11-14T09:25:00", "BV": 1.28775641}, {"O": 0.00114215, "H": 0.00115008, "L": 0.0011411, "C": 0.00115, "V": 6905.88852121, "T": "2017-11-14T09:30:00", "BV": 7.93290932}, {"O": 0.00115, "H": 0.00115, "L": 0.001145, "C": 0.00114995, "V": 3397.87072413, "T": "2017-11-14T09:35:00", "BV": 3.89835332}, {"O": 0.001145, "H": 0.00115385, "L": 0.00114108, "C": 0.00115101, "V": 3208.6034012, "T": "2017-11-14T09:40:00", "BV": 3.69162277}, {"O": 0.00115101, "H": 0.00115101, "L": 0.00114116, "C": 0.001145, "V": 1520.86914791, "T": "2017-11-14T09:45:00", "BV": 1.74171299}, {"O": 0.001145, "H": 0.00115368, "L": 0.00114117, "C": 0.00114125, "V": 2390.58670065, "T": "2017-11-14T09:50:00", "BV": 2.73456174}, {"O": 0.00114201, "H": 0.00115297, "L": 0.001142, "C": 0.00114999, "V": 1046.10761706, "T": "2017-11-14T09:55:00", "BV": 1.1997034}, {"O": 0.00114996, "H": 0.00114996, "L": 0.00114203, "C": 0.001145, "V": 3061.85143153, "T": "2017-11-14T10:00:00", "BV": 3.50584124}, {"O": 0.00114201, "H": 0.001145, "L": 0.00114107, "C": 0.00114158, "V": 2894.10585047, "T": "2017-11-14T10:05:00", "BV": 3.30467788}, {"O": 0.00114158, "H": 0.001145, "L": 0.00114107, "C": 0.00114107, "V": 2712.73179833, "T": "2017-11-14T10:10:00", "BV": 3.09566896}, {"O": 0.001141, "H": 0.00114106, "L": 0.00113766, "C": 0.00114106, "V": 351.70701146, "T": "2017-11-14T10:15:00", "BV": 0.40104707}, {"O": 0.00114106, "H": 0.00114106, "L": 0.00113801, "C": 0.00114105, "V": 624.9123481, "T": "2017-11-14T10:20:00", "BV": 0.71243048}, {"O": 0.00114105, "H": 0.00114105, "L": 0.00113765, "C": 0.00113765, "V": 421.25646818, "T": "2017-11-14T10:25:00", "BV": 0.47951423}, {"O": 0.00113765, "H": 0.00113765, "L": 0.00113658, "C": 0.00113658, "V": 622.8343084, "T": "2017-11-14T10:30:00", "BV": 0.70833669}, {"O": 0.00113708, "H": 0.00113716, "L": 0.00113685, "C": 0.00113716, "V": 592.02436801, "T": "2017-11-14T10:35:00", "BV": 0.67319873}, {"O": 0.00113733, "H": 0.00113765, "L": 0.00113716, "C": 0.00113716, "V": 2218.78260813, "T": "2017-11-14T10:40:00", "BV": 2.52347884}, {"O": 0.00113716, "H": 0.00114045, "L": 0.00113716, "C": 0.00114045, "V": 252.37115178, "T": "2017-11-14T10:45:00", "BV": 0.28720015}, {"O": 0.00114045, "H": 0.00114045, "L": 0.00113716, "C": 0.0011404, "V": 589.90804551, "T": "2017-11-14T10:50:00", "BV": 0.67140126}, {"O": 0.00113999, "H": 0.0011404, "L": 0.00113716, "C": 0.00113998, "V": 969.57802926, "T": "2017-11-14T10:55:00", "BV": 1.10522874}, {"O": 0.00113717, "H": 0.00113949, "L": 0.00113717, "C": 0.00113949, "V": 157.38430114, "T": "2017-11-14T11:00:00", "BV": 0.17904332}, {"O": 0.00113881, "H": 0.00113949, "L": 0.00113881, "C": 0.00113949, "V": 349.30650218, "T": "2017-11-14T11:05:00", "BV": 0.39796395}, {"O": 0.00113881, "H": 0.00113949, "L": 0.00113881, "C": 0.0011393, "V": 298.13008737, "T": "2017-11-14T11:10:00", "BV": 0.33961162}, {"O": 0.001139, "H": 0.0011404, "L": 0.00113801, "C": 0.00114039, "V": 2243.86219653, "T": "2017-11-14T11:15:00", "BV": 2.55699211}, {"O": 0.0011393, "H": 0.00114, "L": 0.001138, "C": 0.0011395, "V": 1868.36253626, "T": "2017-11-14T11:20:00", "BV": 2.12664878}, {"O": 0.00113949, "H": 0.0011404, "L": 0.001138, "C": 0.0011398, "V": 631.63943364, "T": "2017-11-14T11:25:00", "BV": 0.72001276}, {"O": 0.00114, "H": 0.00114045, "L": 0.00114, "C": 0.0011401, "V": 2428.7348146, "T": "2017-11-14T11:30:00", "BV": 2.76958802}, {"O": 0.0011402, "H": 0.00114045, "L": 0.001138, "C": 0.001138, "V": 3381.10380622, "T": "2017-11-14T11:35:00", "BV": 3.85554243}, {"O": 0.001138, "H": 0.001138, "L": 0.00113722, "C": 0.00113799, "V": 1945.68685975, "T": "2017-11-14T11:40:00", "BV": 2.21378161}, {"O": 0.00113722, "H": 0.001138, "L": 0.0011372, "C": 0.00113722, "V": 2971.51563473, "T": "2017-11-14T11:45:00", "BV": 3.3808112}, {"O": 0.0011372, "H": 0.001138, "L": 0.00113716, "C": 0.00113799, "V": 1934.63444594, "T": "2017-11-14T11:50:00", "BV": 2.2009647}, {"O": 0.0011378, "H": 0.0011399, "L": 0.00113766, "C": 0.001138, "V": 2605.53688458, "T": "2017-11-14T11:55:00", "BV": 2.96486411}, {"O": 0.001138, "H": 0.00114045, "L": 0.00113766, "C": 0.00114045, "V": 1520.08345258, "T": "2017-11-14T12:00:00", "BV": 1.73224478}, {"O": 0.00114045, "H": 0.00114795, "L": 0.00114, "C": 0.00114795, "V": 2894.56305114, "T": "2017-11-14T12:05:00", "BV": 3.30318431}, {"O": 0.00114771, "H": 0.00114771, "L": 0.00113824, "C": 0.00113824, "V": 685.71763707, "T": "2017-11-14T12:10:00", "BV": 0.78462776}, {"O": 0.00113824, "H": 0.001147, "L": 0.00113824, "C": 0.001144, "V": 3485.71534866, "T": "2017-11-14T12:15:00", "BV": 3.98347256}, {"O": 0.00113829, "H": 0.001145, "L": 0.001131, "C": 0.001131, "V": 8244.2689968, "T": "2017-11-14T12:20:00", "BV": 9.37734689}, {"O": 0.00113977, "H": 0.00113977, "L": 0.001131, "C": 0.00113767, "V": 1700.78080382, "T": "2017-11-14T12:25:00", "BV": 1.93755975}, {"O": 0.00113767, "H": 0.00113767, "L": 0.0011368, "C": 0.0011368, "V": 783.74817007, "T": "2017-11-14T12:30:00", "BV": 0.89124626}, {"O": 0.00113718, "H": 0.00113767, "L": 0.001132, "C": 0.00113767, "V": 1398.90473295, "T": "2017-11-14T12:35:00", "BV": 1.58883371}, {"O": 0.00113767, "H": 0.00113988, "L": 0.00113458, "C": 0.00113961, "V": 1538.66191346, "T": "2017-11-14T12:40:00", "BV": 1.75029398}, {"O": 0.00113961, "H": 0.00114214, "L": 0.00113722, "C": 0.00113988, "V": 942.82368884, "T": "2017-11-14T12:45:00", "BV": 1.0747271}, {"O": 0.00114214, "H": 0.001145, "L": 0.00114214, "C": 0.00114471, "V": 1169.55990411, "T": "2017-11-14T12:50:00", "BV": 1.33785132}, {"O": 0.00114471, "H": 0.00114471, "L": 0.00114104, "C": 0.00114104, "V": 2006.96392825, "T": "2017-11-14T12:55:00", "BV": 2.29482608}, {"O": 0.00114317, "H": 0.001146, "L": 0.00114317, "C": 0.0011445, "V": 6708.64515908, "T": "2017-11-14T13:00:00", "BV": 7.67149611}, {"O": 0.0011445, "H": 0.0011445, "L": 0.00114317, "C": 0.00114449, "V": 2054.66608726, "T": "2017-11-14T13:05:00", "BV": 2.34933474}, {"O": 0.00114449, "H": 0.00114639, "L": 0.00114449, "C": 0.00114639, "V": 2703.3393628, "T": "2017-11-14T13:10:00", "BV": 3.09659949}, {"O": 0.00114639, "H": 0.0011498, "L": 0.0011463, "C": 0.0011498, "V": 2951.59783892, "T": "2017-11-14T13:15:00", "BV": 3.38724974}, {"O": 0.0011498, "H": 0.0011498, "L": 0.001146, "C": 0.00114816, "V": 1020.07485194, "T": "2017-11-14T13:20:00", "BV": 1.16994827}, {"O": 0.00114815, "H": 0.00115041, "L": 0.00114815, "C": 0.00115041, "V": 1807.48126737, "T": "2017-11-14T13:25:00", "BV": 2.0771376}, {"O": 0.00115045, "H": 0.00115045, "L": 0.00114901, "C": 0.00115, "V": 1940.00508945, "T": "2017-11-14T13:30:00", "BV": 2.23098461}, {"O": 0.00115044, "H": 0.00115107, "L": 0.00114906, "C": 0.00115107, "V": 3599.93215783, "T": "2017-11-14T13:35:00", "BV": 4.14112723}, {"O": 0.00115107, "H": 0.00115397, "L": 0.00115107, "C": 0.00115107, "V": 1745.65109777, "T": "2017-11-14T13:40:00", "BV": 2.01197355}, {"O": 0.00115107, "H": 0.00115367, "L": 0.00115107, "C": 0.00115108, "V": 3174.15394107, "T": "2017-11-14T13:45:00", "BV": 3.65618232}, {"O": 0.00115366, "H": 0.00115441, "L": 0.00115107, "C": 0.00115368, "V": 773.83053259, "T": "2017-11-14T13:50:00", "BV": 0.89208698}, {"O": 0.00115368, "H": 0.00115596, "L": 0.00115368, "C": 0.00115399, "V": 3211.50218344, "T": "2017-11-14T13:55:00", "BV": 3.70674963}, {"O": 0.001154, "H": 0.00116263, "L": 0.001154, "C": 0.00116263, "V": 11815.56426232, "T": "2017-11-14T14:00:00", "BV": 13.69212698}, {"O": 0.00116263, "H": 0.00116485, "L": 0.00115596, "C": 0.00116302, "V": 7693.08310129, "T": "2017-11-14T14:05:00", "BV": 8.94099315}, {"O": 0.00116302, "H": 0.001169, "L": 0.00116302, "C": 0.00116376, "V": 2302.8417131, "T": "2017-11-14T14:10:00", "BV": 2.68408962}, {"O": 0.00116376, "H": 0.0011702, "L": 0.00116376, "C": 0.0011702, "V": 3907.27472163, "T": "2017-11-14T14:15:00", "BV": 4.56389249}, {"O": 0.00117008, "H": 0.00117281, "L": 0.00117005, "C": 0.00117009, "V": 4905.65158405, "T": "2017-11-14T14:20:00", "BV": 5.74048636}, {"O": 0.00117009, "H": 0.001177, "L": 0.00117, "C": 0.00117229, "V": 6288.43739795, "T": "2017-11-14T14:25:00", "BV": 7.38065391}, {"O": 0.00117229, "H": 0.00117699, "L": 0.00116999, "C": 0.00116999, "V": 11542.95279605, "T": "2017-11-14T14:30:00", "BV": 13.56023516}, {"O": 0.00116941, "H": 0.001177, "L": 0.0011655, "C": 0.00116574, "V": 7145.09343279, "T": "2017-11-14T14:35:00", "BV": 8.39011662}, {"O": 0.00116578, "H": 0.00117695, "L": 0.00116578, "C": 0.00117485, "V": 2740.70909477, "T": "2017-11-14T14:40:00", "BV": 3.20411583}, {"O": 0.00116922, "H": 0.00117485, "L": 0.001167, "C": 0.00117002, "V": 3341.91461485, "T": "2017-11-14T14:45:00", "BV": 3.91645318}, {"O": 0.00117002, "H": 0.0011715, "L": 0.00116707, "C": 0.00116707, "V": 5086.88189182, "T": "2017-11-14T14:50:00", "BV": 5.95540832}, {"O": 0.00116707, "H": 0.00116707, "L": 0.00115819, "C": 0.00116, "V": 2691.32698936, "T": "2017-11-14T14:55:00", "BV": 3.12612347}, {"O": 0.00116, "H": 0.00116499, "L": 0.001158, "C": 0.00115805, "V": 10780.04486519, "T": "2017-11-14T15:00:00", "BV": 12.49273901}, {"O": 0.00115836, "H": 0.001165, "L": 0.0011581, "C": 0.00115905, "V": 2695.91393154, "T": "2017-11-14T15:05:00", "BV": 3.13269665}, {"O": 0.00115942, "H": 0.001165, "L": 0.00115903, "C": 0.00116031, "V": 2433.77581413, "T": "2017-11-14T15:10:00", "BV": 2.82410237}, {"O": 0.00116031, "H": 0.00116031, "L": 0.001159, "C": 0.00116013, "V": 3584.28528643, "T": "2017-11-14T15:15:00", "BV": 4.15748154}, {"O": 0.00116012, "H": 0.00116013, "L": 0.001159, "C": 0.00116012, "V": 2207.98398012, "T": "2017-11-14T15:20:00", "BV": 2.56031651}, {"O": 0.00116013, "H": 0.00116013, "L": 0.001159, "C": 0.001159, "V": 2426.79217892, "T": "2017-11-14T15:25:00", "BV": 2.81472246}, {"O": 0.001159, "H": 0.00116012, "L": 0.00115836, "C": 0.00116, "V": 4366.15807945, "T": "2017-11-14T15:30:00", "BV": 5.06034756}, {"O": 0.00116, "H": 0.00116, "L": 0.00115699, "C": 0.00115801, "V": 1984.75369336, "T": "2017-11-14T15:35:00", "BV": 2.29880722}, {"O": 0.00116, "H": 0.00116013, "L": 0.00115781, "C": 0.00116013, "V": 1778.59197225, "T": "2017-11-14T15:40:00", "BV": 2.06251178}, {"O": 0.00116015, "H": 0.00116031, "L": 0.00115048, "C": 0.0011603, "V": 2626.19106642, "T": "2017-11-14T15:45:00", "BV": 3.04402608}, {"O": 0.0011603, "H": 0.0011603, "L": 0.00115999, "C": 0.00116, "V": 725.43845061, "T": "2017-11-14T15:50:00", "BV": 0.84153372}, {"O": 0.00115999, "H": 0.00116012, "L": 0.00115838, "C": 0.00116012, "V": 2675.01857306, "T": "2017-11-14T15:55:00", "BV": 3.1021948}, {"O": 0.00116012, "H": 0.00116169, "L": 0.00115838, "C": 0.00116074, "V": 1063.00583233, "T": "2017-11-14T16:00:00", "BV": 1.23290875}, {"O": 0.00116057, "H": 0.00116169, "L": 0.00115143, "C": 0.00116001, "V": 2172.08376038, "T": "2017-11-14T16:05:00", "BV": 2.51739452}, {"O": 0.00116, "H": 0.00116169, "L": 0.00115679, "C": 0.00116101, "V": 881.09603439, "T": "2017-11-14T16:10:00", "BV": 1.0226135}, {"O": 0.00116101, "H": 0.00116889, "L": 0.00116101, "C": 0.001165, "V": 1069.88866905, "T": "2017-11-14T16:15:00", "BV": 1.24511112}, {"O": 0.001165, "H": 0.00116889, "L": 0.00116169, "C": 0.00116889, "V": 912.64421226, "T": "2017-11-14T16:20:00", "BV": 1.06328585}, {"O": 0.00116889, "H": 0.00116889, "L": 0.001165, "C": 0.00116885, "V": 870.19616441, "T": "2017-11-14T16:25:00", "BV": 1.01683286}, {"O": 0.001167, "H": 0.001167, "L": 0.00116372, "C": 0.00116436, "V": 1191.8632185, "T": "2017-11-14T16:30:00", "BV": 1.38826448}, {"O": 0.00116372, "H": 0.00116436, "L": 0.0011608, "C": 0.0011608, "V": 702.51426487, "T": "2017-11-14T16:35:00", "BV": 0.81649412}, {"O": 0.0011608, "H": 0.00116336, "L": 0.00116048, "C": 0.0011608, "V": 248.43506805, "T": "2017-11-14T16:40:00", "BV": 0.288441}, {"O": 0.0011608, "H": 0.0011608, "L": 0.00115, "C": 0.00115, "V": 3370.05454653, "T": "2017-11-14T16:45:00", "BV": 3.88315663}, {"O": 0.00115298, "H": 0.00115298, "L": 0.00114888, "C": 0.00115, "V": 3480.53127493, "T": "2017-11-14T16:50:00", "BV": 4.00177148}, {"O": 0.00115, "H": 0.00115048, "L": 0.00114979, "C": 0.00115048, "V": 6869.14863417, "T": "2017-11-14T16:55:00", "BV": 7.90176931}, {"O": 0.00115048, "H": 0.00115791, "L": 0.00114979, "C": 0.0011579, "V": 2870.016245, "T": "2017-11-14T17:00:00", "BV": 3.30615627}, {"O": 0.0011579, "H": 0.00116036, "L": 0.00114982, "C": 0.00115121, "V": 2400.38141418, "T": "2017-11-14T17:05:00", "BV": 2.77493319}, {"O": 0.00115063, "H": 0.00115538, "L": 0.00115009, "C": 0.00115324, "V": 684.12490974, "T": "2017-11-14T17:10:00", "BV": 0.78907554}, {"O": 0.00115324, "H": 0.00115324, "L": 0.00115011, "C": 0.00115024, "V": 1624.80909543, "T": "2017-11-14T17:15:00", "BV": 1.87332392}, {"O": 0.0011515, "H": 0.00115324, "L": 0.00115011, "C": 0.00115011, "V": 938.9174781, "T": "2017-11-14T17:20:00", "BV": 1.0808698}, {"O": 0.00115011, "H": 0.00115024, "L": 0.00114999, "C": 0.00114999, "V": 1694.69516687, "T": "2017-11-14T17:25:00", "BV": 1.94902064}, {"O": 0.00114999, "H": 0.0011507, "L": 0.00114999, "C": 0.0011507, "V": 743.60052899, "T": "2017-11-14T17:30:00", "BV": 0.85527913}, {"O": 0.0011511, "H": 0.00115516, "L": 0.00115, "C": 0.00115025, "V": 1700.90232716, "T": "2017-11-14T17:35:00", "BV": 1.95703587}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00115024, "C": 0.00115025, "V": 1206.80217489, "T": "2017-11-14T17:40:00", "BV": 1.38811941}, {"O": 0.00115025, "H": 0.00115741, "L": 0.00115024, "C": 0.00115741, "V": 564.08627331, "T": "2017-11-14T17:45:00", "BV": 0.64994017}, {"O": 0.00115423, "H": 0.00115811, "L": 0.0011505, "C": 0.0011565, "V": 818.381177, "T": "2017-11-14T17:50:00", "BV": 0.94543354}, {"O": 0.0011565, "H": 0.00116001, "L": 0.001155, "C": 0.00116, "V": 1319.22287055, "T": "2017-11-14T17:55:00", "BV": 1.52533987}, {"O": 0.00116, "H": 0.00116389, "L": 0.00116, "C": 0.00116389, "V": 2336.92871885, "T": "2017-11-14T18:00:00", "BV": 2.71504822}, {"O": 0.001162, "H": 0.00116389, "L": 0.00116036, "C": 0.00116036, "V": 3479.74958134, "T": "2017-11-14T18:05:00", "BV": 4.04075187}, {"O": 0.00116036, "H": 0.00116389, "L": 0.00116036, "C": 0.00116036, "V": 2038.83324124, "T": "2017-11-14T18:10:00", "BV": 2.3697857}, {"O": 0.00116036, "H": 0.00116036, "L": 0.00116, "C": 0.00116033, "V": 845.34962426, "T": "2017-11-14T18:15:00", "BV": 0.98086476}, {"O": 0.00116033, "H": 0.00116035, "L": 0.00115674, "C": 0.00115869, "V": 1260.63305265, "T": "2017-11-14T18:20:00", "BV": 1.46171709}, {"O": 0.00115848, "H": 0.00116031, "L": 0.00115674, "C": 0.00116, "V": 1677.65479445, "T": "2017-11-14T18:25:00", "BV": 1.94531873}, {"O": 0.0011587, "H": 0.001164, "L": 0.001157, "C": 0.00116035, "V": 2644.36534073, "T": "2017-11-14T18:30:00", "BV": 3.06720886}, {"O": 0.00116035, "H": 0.001164, "L": 0.00115874, "C": 0.001164, "V": 1262.94458716, "T": "2017-11-14T18:35:00", "BV": 1.46564823}, {"O": 0.001164, "H": 0.0011642, "L": 0.0011603, "C": 0.00116033, "V": 518.485005, "T": "2017-11-14T18:40:00", "BV": 0.60227692}, {"O": 0.00116033, "H": 0.00116033, "L": 0.001159, "C": 0.00116033, "V": 403.55587152, "T": "2017-11-14T18:45:00", "BV": 0.46814593}, {"O": 0.0011603, "H": 0.00116199, "L": 0.00116, "C": 0.001161, "V": 2957.6989053, "T": "2017-11-14T18:50:00", "BV": 3.43378819}, {"O": 0.001161, "H": 0.001162, "L": 0.00116, "C": 0.001162, "V": 1955.11014569, "T": "2017-11-14T18:55:00", "BV": 2.26943518}, {"O": 0.0011615, "H": 0.0011615, "L": 0.00116001, "C": 0.0011615, "V": 509.28399836, "T": "2017-11-14T19:00:00", "BV": 0.59117121}, {"O": 0.001162, "H": 0.00116593, "L": 0.001162, "C": 0.0011635, "V": 1180.25917601, "T": "2017-11-14T19:05:00", "BV": 1.37450939}, {"O": 0.0011633, "H": 0.00116643, "L": 0.001161, "C": 0.001161, "V": 2888.59750555, "T": "2017-11-14T19:10:00", "BV": 3.36577265}, {"O": 0.0011645, "H": 0.0011645, "L": 0.00115391, "C": 0.001162, "V": 3997.96370684, "T": "2017-11-14T19:15:00", "BV": 4.64051927}, {"O": 0.00116199, "H": 0.00116199, "L": 0.00115404, "C": 0.00115405, "V": 784.15048644, "T": "2017-11-14T19:20:00", "BV": 0.90619364}, {"O": 0.00115406, "H": 0.00116018, "L": 0.00115, "C": 0.00115987, "V": 2589.35847419, "T": "2017-11-14T19:25:00", "BV": 2.98865401}, {"O": 0.00115015, "H": 0.00115972, "L": 0.00115013, "C": 0.00115202, "V": 1731.91786189, "T": "2017-11-14T19:30:00", "BV": 1.9985822}, {"O": 0.00115202, "H": 0.00115602, "L": 0.00115001, "C": 0.00115602, "V": 1559.77996275, "T": "2017-11-14T19:35:00", "BV": 1.79617689}, {"O": 0.00115602, "H": 0.00115602, "L": 0.00115203, "C": 0.00115203, "V": 556.06086216, "T": "2017-11-14T19:40:00", "BV": 0.64268205}, {"O": 0.00115602, "H": 0.00115602, "L": 0.00115203, "C": 0.001156, "V": 916.48209583, "T": "2017-11-14T19:45:00", "BV": 1.05865195}, {"O": 0.001156, "H": 0.00116036, "L": 0.00115454, "C": 0.00115602, "V": 4618.2685415, "T": "2017-11-14T19:50:00", "BV": 5.33946505}, {"O": 0.00115612, "H": 0.00116036, "L": 0.00115603, "C": 0.0011581, "V": 9245.10881516, "T": "2017-11-14T19:55:00", "BV": 10.70074455}, {"O": 0.00115999, "H": 0.00116, "L": 0.00115421, "C": 0.00115446, "V": 1045.48308663, "T": "2017-11-14T20:00:00", "BV": 1.20798978}, {"O": 0.00115454, "H": 0.00116017, "L": 0.00115203, "C": 0.00116004, "V": 1237.94912433, "T": "2017-11-14T20:05:00", "BV": 1.43273678}, {"O": 0.00115499, "H": 0.00115993, "L": 0.00115006, "C": 0.00115008, "V": 1920.97218306, "T": "2017-11-14T20:10:00", "BV": 2.21508534}, {"O": 0.00115034, "H": 0.00115891, "L": 0.00115034, "C": 0.00115202, "V": 1175.70082227, "T": "2017-11-14T20:15:00", "BV": 1.35775758}, {"O": 0.00115202, "H": 0.00116232, "L": 0.00115036, "C": 0.00115212, "V": 1348.60872017, "T": "2017-11-14T20:20:00", "BV": 1.55586855}, {"O": 0.00116232, "H": 0.00116449, "L": 0.00115411, "C": 0.00116249, "V": 2771.82947593, "T": "2017-11-14T20:25:00", "BV": 3.2214258}, {"O": 0.00116249, "H": 0.00117424, "L": 0.00116249, "C": 0.00117405, "V": 8623.09965887, "T": "2017-11-14T20:30:00", "BV": 10.10491304}, {"O": 0.00117405, "H": 0.00117502, "L": 0.00116666, "C": 0.00117399, "V": 10808.14812052, "T": "2017-11-14T20:35:00", "BV": 12.66834055}, {"O": 0.00117399, "H": 0.00117588, "L": 0.00117399, "C": 0.00117515, "V": 4120.39982917, "T": "2017-11-14T20:40:00", "BV": 4.83943436}, {"O": 0.00117399, "H": 0.00117515, "L": 0.00117399, "C": 0.0011741, "V": 15208.15248827, "T": "2017-11-14T20:45:00", "BV": 17.8547748}, {"O": 0.0011741, "H": 0.00117588, "L": 0.0011741, "C": 0.0011741, "V": 2234.65823516, "T": "2017-11-14T20:50:00", "BV": 2.62498513}, {"O": 0.0011741, "H": 0.001175, "L": 0.00117399, "C": 0.00117399, "V": 16009.18247987, "T": "2017-11-14T20:55:00", "BV": 18.79516794}, {"O": 0.00117399, "H": 0.0011741, "L": 0.0011684, "C": 0.00117009, "V": 2954.15264048, "T": "2017-11-14T21:00:00", "BV": 3.46562556}, {"O": 0.0011683, "H": 0.00116995, "L": 0.00116068, "C": 0.00116068, "V": 5329.76911042, "T": "2017-11-14T21:05:00", "BV": 6.20084126}, {"O": 0.0011606, "H": 0.00116068, "L": 0.00115574, "C": 0.00116001, "V": 1985.78149183, "T": "2017-11-14T21:10:00", "BV": 2.30385115}, {"O": 0.00115951, "H": 0.00116479, "L": 0.00115943, "C": 0.00116001, "V": 2414.73837234, "T": "2017-11-14T21:15:00", "BV": 2.80131305}, {"O": 0.00116478, "H": 0.0011741, "L": 0.00116478, "C": 0.00117, "V": 1937.65663182, "T": "2017-11-14T21:20:00", "BV": 2.26737166}, {"O": 0.00117, "H": 0.0011745, "L": 0.00117, "C": 0.0011745, "V": 623.96092541, "T": "2017-11-14T21:25:00", "BV": 0.73194126}, {"O": 0.0011748, "H": 0.00117562, "L": 0.00117, "C": 0.00117, "V": 2733.05617924, "T": "2017-11-14T21:30:00", "BV": 3.20295585}, {"O": 0.00117, "H": 0.001172, "L": 0.00117, "C": 0.00117, "V": 1336.2794404, "T": "2017-11-14T21:35:00", "BV": 1.56401228}, {"O": 0.001171, "H": 0.00117198, "L": 0.00117, "C": 0.001171, "V": 2411.60245336, "T": "2017-11-14T21:40:00", "BV": 2.82238913}, {"O": 0.00117, "H": 0.001171, "L": 0.00116937, "C": 0.001171, "V": 5809.50249276, "T": "2017-11-14T21:45:00", "BV": 6.79749487}, {"O": 0.00117002, "H": 0.001172, "L": 0.00117002, "C": 0.00117002, "V": 1633.8480678, "T": "2017-11-14T21:50:00", "BV": 1.91323139}, {"O": 0.00117002, "H": 0.001175, "L": 0.00117002, "C": 0.0011749, "V": 1380.63507172, "T": "2017-11-14T21:55:00", "BV": 1.61753542}, {"O": 0.0011749, "H": 0.001177, "L": 0.0011749, "C": 0.00117696, "V": 5195.32496654, "T": "2017-11-14T22:00:00", "BV": 6.11265933}, {"O": 0.001177, "H": 0.00118009, "L": 0.001177, "C": 0.00118009, "V": 5746.20664512, "T": "2017-11-14T22:05:00", "BV": 6.77666437}, {"O": 0.00118009, "H": 0.0011865, "L": 0.00118009, "C": 0.001185, "V": 6909.62463911, "T": "2017-11-14T22:10:00", "BV": 8.18080448}, {"O": 0.0011865, "H": 0.00119, "L": 0.001185, "C": 0.00119, "V": 5392.20395186, "T": "2017-11-14T22:15:00", "BV": 6.40116571}, {"O": 0.00119, "H": 0.0012, "L": 0.00119, "C": 0.00119924, "V": 16005.8304519, "T": "2017-11-14T22:20:00", "BV": 19.13703174}, {"O": 0.00119924, "H": 0.0012, "L": 0.00118737, "C": 0.00119736, "V": 10116.92842773, "T": "2017-11-14T22:25:00", "BV": 12.06951612}, {"O": 0.00119469, "H": 0.00119998, "L": 0.00118703, "C": 0.0011871, "V": 16584.83965634, "T": "2017-11-14T22:30:00", "BV": 19.81486071}, {"O": 0.0011871, "H": 0.00119697, "L": 0.00117888, "C": 0.00117977, "V": 2988.63230889, "T": "2017-11-14T22:35:00", "BV": 3.54417632}, {"O": 0.00117888, "H": 0.00118555, "L": 0.001178, "C": 0.00118555, "V": 4021.96928788, "T": "2017-11-14T22:40:00", "BV": 4.74326781}, {"O": 0.00118555, "H": 0.00119176, "L": 0.00118007, "C": 0.00118856, "V": 1919.59874019, "T": "2017-11-14T22:45:00", "BV": 2.27802055}, {"O": 0.00118856, "H": 0.0011949, "L": 0.00118856, "C": 0.0011949, "V": 3300.24030695, "T": "2017-11-14T22:50:00", "BV": 3.92611573}, {"O": 0.00119481, "H": 0.00119488, "L": 0.001189, "C": 0.001189, "V": 3271.55889766, "T": "2017-11-14T22:55:00", "BV": 3.89835635}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_QTUM-1.json b/freqtrade/tests/testdata/BTC_QTUM-1.json deleted file mode 100644 index 5ee748c44..000000000 --- a/freqtrade/tests/testdata/BTC_QTUM-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.00134599, "H": 0.00134599, "L": 0.00134599, "C": 0.00134599, "V": 10.0, "T": "2017-11-04T23:03:00", "BV": 0.0134599}, {"O": 0.00134599, "H": 0.00134599, "L": 0.0013322, "C": 0.00134599, "V": 87.60000887, "T": "2017-11-04T23:04:00", "BV": 0.11740407}, {"O": 0.00134599, "H": 0.00134599, "L": 0.00134599, "C": 0.00134599, "V": 10.0, "T": "2017-11-04T23:07:00", "BV": 0.0134599}, {"O": 0.00133302, "H": 0.00134599, "L": 0.00133302, "C": 0.00133389, "V": 131.78659961, "T": "2017-11-04T23:08:00", "BV": 0.17722367}, {"O": 0.00134491, "H": 0.00134599, "L": 0.00134491, "C": 0.00134599, "V": 891.7221324, "T": "2017-11-04T23:14:00", "BV": 1.19936345}, {"O": 0.00134599, "H": 0.00134832, "L": 0.00134599, "C": 0.00134832, "V": 59.48759311, "T": "2017-11-04T23:15:00", "BV": 0.08011967}, {"O": 0.00134832, "H": 0.00134832, "L": 0.00134832, "C": 0.00134832, "V": 8.1, "T": "2017-11-04T23:19:00", "BV": 0.01092139}, {"O": 0.001342, "H": 0.001342, "L": 0.001342, "C": 0.001342, "V": 4.85160363, "T": "2017-11-04T23:25:00", "BV": 0.00651085}, {"O": 0.001342, "H": 0.0013524, "L": 0.00133246, "C": 0.0013524, "V": 789.58320579, "T": "2017-11-04T23:26:00", "BV": 1.05946123}, {"O": 0.00134901, "H": 0.00134901, "L": 0.00134901, "C": 0.00134901, "V": 7.44402985, "T": "2017-11-04T23:30:00", "BV": 0.01004207}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 46.24233488, "T": "2017-11-04T23:31:00", "BV": 0.06196472}, {"O": 0.00134501, "H": 0.00134501, "L": 0.00134501, "C": 0.00134501, "V": 44.5532, "T": "2017-11-04T23:32:00", "BV": 0.05992449}, {"O": 0.0013485, "H": 0.0013485, "L": 0.0013485, "C": 0.0013485, "V": 5.36068754, "T": "2017-11-04T23:33:00", "BV": 0.00722888}, {"O": 0.00134502, "H": 0.00134502, "L": 0.00134502, "C": 0.00134502, "V": 25.0, "T": "2017-11-04T23:34:00", "BV": 0.0336255}, {"O": 0.00134501, "H": 0.00134501, "L": 0.00134401, "C": 0.00134401, "V": 16.73378274, "T": "2017-11-04T23:35:00", "BV": 0.02249148}, {"O": 0.00134401, "H": 0.00134501, "L": 0.00134401, "C": 0.00134501, "V": 19.51573717, "T": "2017-11-04T23:36:00", "BV": 0.02623815}, {"O": 0.00134501, "H": 0.00134805, "L": 0.00134501, "C": 0.00134805, "V": 196.22387115, "T": "2017-11-04T23:37:00", "BV": 0.26443579}, {"O": 0.00134805, "H": 0.00134805, "L": 0.00134805, "C": 0.00134805, "V": 24.24436301, "T": "2017-11-04T23:38:00", "BV": 0.0326826}, {"O": 0.00134805, "H": 0.00134901, "L": 0.00134805, "C": 0.00134901, "V": 117.54874015, "T": "2017-11-04T23:41:00", "BV": 0.15857261}, {"O": 0.00134901, "H": 0.00134901, "L": 0.00134901, "C": 0.00134901, "V": 65.7037, "T": "2017-11-04T23:42:00", "BV": 0.08863494}, {"O": 0.00134901, "H": 0.00134901, "L": 0.00134, "C": 0.00134, "V": 20.752074, "T": "2017-11-04T23:43:00", "BV": 0.02781328}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134001, "C": 0.00134001, "V": 231.87961623, "T": "2017-11-04T23:45:00", "BV": 0.310721}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134001, "C": 0.00134001, "V": 10.3733676, "T": "2017-11-04T23:46:00", "BV": 0.01390041}, {"O": 0.00134002, "H": 0.00134002, "L": 0.00134001, "C": 0.00134001, "V": 260.0, "T": "2017-11-04T23:48:00", "BV": 0.34840347}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134001, "C": 0.00134001, "V": 30.0, "T": "2017-11-04T23:49:00", "BV": 0.04020029}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134001, "C": 0.00134001, "V": 36.273481, "T": "2017-11-04T23:50:00", "BV": 0.04860681}, {"O": 0.00134001, "H": 0.0013499, "L": 0.00134001, "C": 0.0013499, "V": 19.76601312, "T": "2017-11-04T23:51:00", "BV": 0.02656318}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134001, "C": 0.00134001, "V": 9.36667744, "T": "2017-11-04T23:52:00", "BV": 0.01255144}, {"O": 0.001344, "H": 0.001344, "L": 0.001344, "C": 0.001344, "V": 1.5, "T": "2017-11-04T23:53:00", "BV": 0.002016}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134001, "C": 0.00134001, "V": 8.0782628, "T": "2017-11-04T23:54:00", "BV": 0.01082495}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134001, "C": 0.00134001, "V": 10.96152396, "T": "2017-11-04T23:55:00", "BV": 0.01468855}, {"O": 0.00134002, "H": 0.00134989, "L": 0.00134, "C": 0.00134989, "V": 111.82312351, "T": "2017-11-04T23:59:00", "BV": 0.14992213}, {"O": 0.0013499, "H": 0.00135, "L": 0.0013499, "C": 0.00135, "V": 73.42041678, "T": "2017-11-05T00:01:00", "BV": 0.09911666}, {"O": 0.001351, "H": 0.001351, "L": 0.001351, "C": 0.001351, "V": 0.638, "T": "2017-11-05T00:05:00", "BV": 0.00086193}, {"O": 0.001351, "H": 0.001351, "L": 0.001351, "C": 0.001351, "V": 2.44971725, "T": "2017-11-05T00:09:00", "BV": 0.00330956}, {"O": 0.001351, "H": 0.001351, "L": 0.001351, "C": 0.001351, "V": 2.44971725, "T": "2017-11-05T00:10:00", "BV": 0.00330956}, {"O": 0.001351, "H": 0.00135199, "L": 0.001351, "C": 0.00135198, "V": 234.55, "T": "2017-11-05T00:11:00", "BV": 0.31710156}, {"O": 0.00135199, "H": 0.001352, "L": 0.00135199, "C": 0.001352, "V": 372.04832593, "T": "2017-11-05T00:12:00", "BV": 0.50300888}, {"O": 0.00135191, "H": 0.00135191, "L": 0.00135191, "C": 0.00135191, "V": 4.5, "T": "2017-11-05T00:14:00", "BV": 0.00608359}, {"O": 0.00135191, "H": 0.00135191, "L": 0.00134777, "C": 0.00134777, "V": 7.44345332, "T": "2017-11-05T00:16:00", "BV": 0.01004345}, {"O": 0.00134777, "H": 0.00134777, "L": 0.00134777, "C": 0.00134777, "V": 25.0, "T": "2017-11-05T00:17:00", "BV": 0.03369424}, {"O": 0.00134777, "H": 0.00134777, "L": 0.00134777, "C": 0.00134777, "V": 20.0, "T": "2017-11-05T00:18:00", "BV": 0.0269554}, {"O": 0.00134777, "H": 0.00134777, "L": 0.00134777, "C": 0.00134777, "V": 43.16, "T": "2017-11-05T00:19:00", "BV": 0.05816975}, {"O": 0.00134223, "H": 0.00134777, "L": 0.00134222, "C": 0.00134777, "V": 349.00947199, "T": "2017-11-05T00:20:00", "BV": 0.46886078}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 5.0, "T": "2017-11-05T00:28:00", "BV": 0.006715}, {"O": 0.00134301, "H": 0.001346, "L": 0.00134301, "C": 0.001346, "V": 620.16566767, "T": "2017-11-05T00:29:00", "BV": 0.83303237}, {"O": 0.00134301, "H": 0.00134777, "L": 0.00134301, "C": 0.00134777, "V": 340.46048078, "T": "2017-11-05T00:30:00", "BV": 0.45779845}, {"O": 0.001345, "H": 0.001345, "L": 0.00134169, "C": 0.00134169, "V": 232.16856794, "T": "2017-11-05T00:33:00", "BV": 0.31182103}, {"O": 0.00134777, "H": 0.00134777, "L": 0.00134777, "C": 0.00134777, "V": 2.3266315, "T": "2017-11-05T00:35:00", "BV": 0.00313576}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134001, "C": 0.00134001, "V": 2.65356707, "T": "2017-11-05T00:38:00", "BV": 0.0035558}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 9.2, "T": "2017-11-05T00:39:00", "BV": 0.0123556}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 133.30931935, "T": "2017-11-05T00:40:00", "BV": 0.17903439}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 57.988, "T": "2017-11-05T00:41:00", "BV": 0.07787788}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 12.92864418, "T": "2017-11-05T00:42:00", "BV": 0.01736316}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 199.774, "T": "2017-11-05T00:43:00", "BV": 0.26829648}, {"O": 0.00134052, "H": 0.00134777, "L": 0.00134052, "C": 0.001341, "V": 2443.29034371, "T": "2017-11-05T00:44:00", "BV": 3.27671595}, {"O": 0.00134777, "H": 0.00134777, "L": 0.00134777, "C": 0.00134777, "V": 50.74233431, "T": "2017-11-05T00:45:00", "BV": 0.06838897}, {"O": 0.00134777, "H": 0.00134777, "L": 0.00134777, "C": 0.00134777, "V": 11.12949539, "T": "2017-11-05T00:46:00", "BV": 0.015}, {"O": 0.00134777, "H": 0.00135439, "L": 0.00134777, "C": 0.00135439, "V": 68.08912269, "T": "2017-11-05T00:47:00", "BV": 0.0918148}, {"O": 0.00135439, "H": 0.001355, "L": 0.00135439, "C": 0.001355, "V": 83.03942546, "T": "2017-11-05T00:48:00", "BV": 0.11250673}, {"O": 0.001355, "H": 0.001355, "L": 0.00135439, "C": 0.00135439, "V": 4.39741147, "T": "2017-11-05T00:49:00", "BV": 0.00595848}, {"O": 0.00135439, "H": 0.001355, "L": 0.00135439, "C": 0.001355, "V": 110.61251653, "T": "2017-11-05T00:50:00", "BV": 0.14987346}, {"O": 0.001355, "H": 0.001355, "L": 0.001355, "C": 0.001355, "V": 4.891e-05, "T": "2017-11-05T00:51:00", "BV": 6e-08}, {"O": 0.001355, "H": 0.001355, "L": 0.001355, "C": 0.001355, "V": 15.11910382, "T": "2017-11-05T00:52:00", "BV": 0.02048638}, {"O": 0.00135439, "H": 0.00135439, "L": 0.00135439, "C": 0.00135439, "V": 0.43484336, "T": "2017-11-05T00:54:00", "BV": 0.00058894}, {"O": 0.00135439, "H": 0.00135439, "L": 0.00135439, "C": 0.00135439, "V": 0.78365159, "T": "2017-11-05T00:55:00", "BV": 0.00106136}, {"O": 0.00135439, "H": 0.00135439, "L": 0.00135439, "C": 0.00135439, "V": 57.66588314, "T": "2017-11-05T00:56:00", "BV": 0.07810207}, {"O": 0.00135439, "H": 0.00135439, "L": 0.00135439, "C": 0.00135439, "V": 16.57471225, "T": "2017-11-05T00:57:00", "BV": 0.0224486}, {"O": 0.00135439, "H": 0.00135439, "L": 0.00135438, "C": 0.00135438, "V": 2.44595159, "T": "2017-11-05T00:58:00", "BV": 0.00331274}, {"O": 0.00135438, "H": 0.001355, "L": 0.00135438, "C": 0.001355, "V": 7.36162362, "T": "2017-11-05T00:59:00", "BV": 0.00997498}, {"O": 0.001355, "H": 0.001355, "L": 0.001355, "C": 0.001355, "V": 13.52010297, "T": "2017-11-05T01:00:00", "BV": 0.01831973}, {"O": 0.00135629, "H": 0.00135629, "L": 0.00135629, "C": 0.00135629, "V": 7.3546218, "T": "2017-11-05T01:01:00", "BV": 0.009975}, {"O": 0.00135629, "H": 0.0013563, "L": 0.00135629, "C": 0.0013563, "V": 1.97821132, "T": "2017-11-05T01:02:00", "BV": 0.00268302}, {"O": 0.0013563, "H": 0.0013563, "L": 0.0013563, "C": 0.0013563, "V": 2.05811505, "T": "2017-11-05T01:03:00", "BV": 0.00279142}, {"O": 0.00135629, "H": 0.00135629, "L": 0.00135, "C": 0.00135, "V": 31.29694965, "T": "2017-11-05T01:05:00", "BV": 0.04238127}, {"O": 0.00135, "H": 0.00135599, "L": 0.00135, "C": 0.00135599, "V": 29.86853611, "T": "2017-11-05T01:06:00", "BV": 0.04043325}, {"O": 0.00135005, "H": 0.00135599, "L": 0.00133087, "C": 0.00135599, "V": 1332.11336135, "T": "2017-11-05T01:07:00", "BV": 1.77900117}, {"O": 0.00135629, "H": 0.00135629, "L": 0.001356, "C": 0.00135622, "V": 229.29734572, "T": "2017-11-05T01:08:00", "BV": 0.31094686}, {"O": 0.00135605, "H": 0.00135607, "L": 0.00135598, "C": 0.00135599, "V": 118.32050037, "T": "2017-11-05T01:09:00", "BV": 0.16044504}, {"O": 0.00135595, "H": 0.00135595, "L": 0.00135595, "C": 0.00135595, "V": 0.51494122, "T": "2017-11-05T01:10:00", "BV": 0.00069823}, {"O": 0.00135593, "H": 0.00135593, "L": 0.00135593, "C": 0.00135593, "V": 128.03, "T": "2017-11-05T01:13:00", "BV": 0.17359971}, {"O": 0.0013559, "H": 0.0013559, "L": 0.0013559, "C": 0.0013559, "V": 8.9736571, "T": "2017-11-05T01:14:00", "BV": 0.01216738}, {"O": 0.00135589, "H": 0.00135589, "L": 0.00135589, "C": 0.00135589, "V": 27.49856035, "T": "2017-11-05T01:15:00", "BV": 0.03728502}, {"O": 0.001351, "H": 0.001351, "L": 0.001351, "C": 0.001351, "V": 40.0, "T": "2017-11-05T01:16:00", "BV": 0.05404}, {"O": 0.001351, "H": 0.00135589, "L": 0.001351, "C": 0.00135589, "V": 58.50928157, "T": "2017-11-05T01:17:00", "BV": 0.07923041}, {"O": 0.00133801, "H": 0.00133801, "L": 0.00133801, "C": 0.00133801, "V": 4.0, "T": "2017-11-05T01:18:00", "BV": 0.00535204}, {"O": 0.00134, "H": 0.00134, "L": 0.00133828, "C": 0.00134, "V": 269.61403313, "T": "2017-11-05T01:19:00", "BV": 0.36092847}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 6.73464973, "T": "2017-11-05T01:21:00", "BV": 0.00902443}, {"O": 0.001343, "H": 0.001343, "L": 0.00134, "C": 0.00134, "V": 199.10899644, "T": "2017-11-05T01:22:00", "BV": 0.26681655}, {"O": 0.00134134, "H": 0.00134134, "L": 0.00134134, "C": 0.00134134, "V": 2.5681842, "T": "2017-11-05T01:24:00", "BV": 0.0034448}, {"O": 0.00135392, "H": 0.00135392, "L": 0.00135392, "C": 0.00135392, "V": 2.66971183, "T": "2017-11-05T01:25:00", "BV": 0.00361457}, {"O": 0.00135392, "H": 0.00135568, "L": 0.001345, "C": 0.001345, "V": 44.32364908, "T": "2017-11-05T01:26:00", "BV": 0.0600047}, {"O": 0.00134501, "H": 0.00134501, "L": 0.00134501, "C": 0.00134501, "V": 60.0, "T": "2017-11-05T01:28:00", "BV": 0.0807006}, {"O": 0.001345, "H": 0.001345, "L": 0.001345, "C": 0.001345, "V": 0.39702598, "T": "2017-11-05T01:30:00", "BV": 0.00053399}, {"O": 0.001345, "H": 0.001345, "L": 0.00134499, "C": 0.00134499, "V": 293.43335376, "T": "2017-11-05T01:31:00", "BV": 0.39466624}, {"O": 0.00134499, "H": 0.001345, "L": 0.00134134, "C": 0.00134134, "V": 683.24168636, "T": "2017-11-05T01:32:00", "BV": 0.91785978}, {"O": 0.00134444, "H": 0.001345, "L": 0.00134134, "C": 0.001345, "V": 416.04, "T": "2017-11-05T01:35:00", "BV": 0.55842646}, {"O": 0.001345, "H": 0.001345, "L": 0.00134444, "C": 0.00134444, "V": 40.23, "T": "2017-11-05T01:36:00", "BV": 0.05409466}, {"O": 0.00134135, "H": 0.00134135, "L": 0.00134134, "C": 0.00134134, "V": 204.71217394, "T": "2017-11-05T01:37:00", "BV": 0.27458868}, {"O": 0.00134444, "H": 0.00134444, "L": 0.00134134, "C": 0.00134134, "V": 1.52331082, "T": "2017-11-05T01:39:00", "BV": 0.00204562}, {"O": 0.00134444, "H": 0.00134444, "L": 0.00134444, "C": 0.00134444, "V": 0.7337368, "T": "2017-11-05T01:40:00", "BV": 0.00098646}, {"O": 0.00134444, "H": 0.00134444, "L": 0.00134444, "C": 0.00134444, "V": 8.50460779, "T": "2017-11-05T01:41:00", "BV": 0.01143393}, {"O": 0.00134444, "H": 0.00135199, "L": 0.00133021, "C": 0.00133021, "V": 674.74080012, "T": "2017-11-05T01:42:00", "BV": 0.90350148}, {"O": 0.00134473, "H": 0.00135087, "L": 0.0013312, "C": 0.00135087, "V": 157.77661066, "T": "2017-11-05T01:43:00", "BV": 0.21015445}, {"O": 0.00135177, "H": 0.00135177, "L": 0.00135177, "C": 0.00135177, "V": 2.0, "T": "2017-11-05T01:48:00", "BV": 0.00270354}, {"O": 0.00134874, "H": 0.00134874, "L": 0.00134874, "C": 0.00134874, "V": 2.34229045, "T": "2017-11-05T01:52:00", "BV": 0.00315914}, {"O": 0.00134743, "H": 0.00134743, "L": 0.00134743, "C": 0.00134743, "V": 63.92349863, "T": "2017-11-05T01:53:00", "BV": 0.08613243}, {"O": 0.00134492, "H": 0.00134492, "L": 0.00134492, "C": 0.00134492, "V": 10.0, "T": "2017-11-05T01:56:00", "BV": 0.0134492}, {"O": 0.00134484, "H": 0.00134484, "L": 0.00134484, "C": 0.00134484, "V": 20.0, "T": "2017-11-05T01:57:00", "BV": 0.0268968}, {"O": 0.00134492, "H": 0.00134492, "L": 0.00134492, "C": 0.00134492, "V": 88.59033524, "T": "2017-11-05T01:59:00", "BV": 0.11914691}, {"O": 0.00134988, "H": 0.00134988, "L": 0.00134987, "C": 0.00134987, "V": 29.44432146, "T": "2017-11-05T02:00:00", "BV": 0.03974615}, {"O": 0.00134492, "H": 0.00134696, "L": 0.00134492, "C": 0.00134696, "V": 51.88275517, "T": "2017-11-05T02:01:00", "BV": 0.06978198}, {"O": 0.00134494, "H": 0.00134494, "L": 0.00134494, "C": 0.00134494, "V": 15.49831119, "T": "2017-11-05T02:04:00", "BV": 0.02084429}, {"O": 0.00134494, "H": 0.00134494, "L": 0.00134494, "C": 0.00134494, "V": 11.06121275, "T": "2017-11-05T02:05:00", "BV": 0.01487666}, {"O": 0.00134494, "H": 0.00134494, "L": 0.00134494, "C": 0.00134494, "V": 86.62887018, "T": "2017-11-05T02:06:00", "BV": 0.11651062}, {"O": 0.00135019, "H": 0.00135019, "L": 0.00135019, "C": 0.00135019, "V": 206.38593342, "T": "2017-11-05T02:07:00", "BV": 0.27866021}, {"O": 0.00134952, "H": 0.00134952, "L": 0.001345, "C": 0.001345, "V": 168.42372744, "T": "2017-11-05T02:10:00", "BV": 0.22662172}, {"O": 0.001345, "H": 0.001345, "L": 0.001345, "C": 0.001345, "V": 637.27019365, "T": "2017-11-05T02:11:00", "BV": 0.85712841}, {"O": 0.00134492, "H": 0.00134492, "L": 0.00134492, "C": 0.00134492, "V": 660.74158698, "T": "2017-11-05T02:13:00", "BV": 0.88864456}, {"O": 0.0013411, "H": 0.0013411, "L": 0.0013411, "C": 0.0013411, "V": 16.363433, "T": "2017-11-05T02:15:00", "BV": 0.02194499}, {"O": 0.00133696, "H": 0.00133696, "L": 0.00133696, "C": 0.00133696, "V": 10.0, "T": "2017-11-05T02:18:00", "BV": 0.0133696}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 86.33191287, "T": "2017-11-05T02:20:00", "BV": 0.11568476}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 115.1487, "T": "2017-11-05T02:22:00", "BV": 0.15429925}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 28.4101, "T": "2017-11-05T02:25:00", "BV": 0.03806952}, {"O": 0.00133713, "H": 0.00134, "L": 0.0013302, "C": 0.00134, "V": 1716.19432307, "T": "2017-11-05T02:26:00", "BV": 2.28545549}, {"O": 0.00133104, "H": 0.00133145, "L": 0.00133094, "C": 0.00133145, "V": 718.58216108, "T": "2017-11-05T02:27:00", "BV": 0.95645688}, {"O": 0.00133145, "H": 0.00133145, "L": 0.00133145, "C": 0.00133145, "V": 11.59847757, "T": "2017-11-05T02:29:00", "BV": 0.01544279}, {"O": 0.00133145, "H": 0.00134, "L": 0.00133145, "C": 0.00134, "V": 107.44402985, "T": "2017-11-05T02:30:00", "BV": 0.14311996}, {"O": 0.001332, "H": 0.001332, "L": 0.001332, "C": 0.001332, "V": 7.0, "T": "2017-11-05T02:31:00", "BV": 0.009324}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 11.5, "T": "2017-11-05T02:33:00", "BV": 0.01541}, {"O": 0.001334, "H": 0.001334, "L": 0.001334, "C": 0.001334, "V": 1.0, "T": "2017-11-05T02:34:00", "BV": 0.001334}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 0.7082504, "T": "2017-11-05T02:35:00", "BV": 0.00094905}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 15.91608483, "T": "2017-11-05T02:37:00", "BV": 0.02132754}, {"O": 0.001332, "H": 0.001332, "L": 0.001332, "C": 0.001332, "V": 5.0, "T": "2017-11-05T02:40:00", "BV": 0.00666}, {"O": 0.001332, "H": 0.001332, "L": 0.001332, "C": 0.001332, "V": 30.0, "T": "2017-11-05T02:41:00", "BV": 0.03996}, {"O": 0.001332, "H": 0.001332, "L": 0.00133001, "C": 0.00133001, "V": 281.99913136, "T": "2017-11-05T02:42:00", "BV": 0.37539362}, {"O": 0.00133999, "H": 0.00133999, "L": 0.00133999, "C": 0.00133999, "V": 5.0, "T": "2017-11-05T02:43:00", "BV": 0.00669995}, {"O": 0.00133002, "H": 0.00133002, "L": 0.00133002, "C": 0.00133002, "V": 96.24781971, "T": "2017-11-05T02:50:00", "BV": 0.12801151}, {"O": 0.00133136, "H": 0.00133996, "L": 0.00133136, "C": 0.00133952, "V": 171.02477686, "T": "2017-11-05T02:52:00", "BV": 0.2290962}, {"O": 0.00133952, "H": 0.00133952, "L": 0.00133952, "C": 0.00133952, "V": 4.0, "T": "2017-11-05T02:53:00", "BV": 0.00535808}, {"O": 0.00133992, "H": 0.00133992, "L": 0.00133992, "C": 0.00133992, "V": 50.0, "T": "2017-11-05T02:54:00", "BV": 0.066996}, {"O": 0.00133992, "H": 0.00133993, "L": 0.00133992, "C": 0.00133993, "V": 30.2704, "T": "2017-11-05T02:55:00", "BV": 0.04055999}, {"O": 0.00133952, "H": 0.00133997, "L": 0.00133952, "C": 0.00133997, "V": 1493.03930237, "T": "2017-11-05T02:56:00", "BV": 2.00059734}, {"O": 0.00133997, "H": 0.00133997, "L": 0.00133997, "C": 0.00133997, "V": 3.72209826, "T": "2017-11-05T02:59:00", "BV": 0.0049875}, {"O": 0.00133997, "H": 0.00133997, "L": 0.00133997, "C": 0.00133997, "V": 55.9788587, "T": "2017-11-05T03:01:00", "BV": 0.07500998}, {"O": 0.00133952, "H": 0.00133952, "L": 0.00133952, "C": 0.00133952, "V": 1.42164194, "T": "2017-11-05T03:03:00", "BV": 0.00190431}, {"O": 0.00133996, "H": 0.00133996, "L": 0.00133996, "C": 0.00133996, "V": 1.19122033, "T": "2017-11-05T03:04:00", "BV": 0.00159618}, {"O": 0.00133952, "H": 0.00133952, "L": 0.00133952, "C": 0.00133952, "V": 448.96730453, "T": "2017-11-05T03:05:00", "BV": 0.60140068}, {"O": 0.00133996, "H": 0.00133996, "L": 0.00133996, "C": 0.00133996, "V": 24.16259769, "T": "2017-11-05T03:06:00", "BV": 0.03237691}, {"O": 0.00133996, "H": 0.00133996, "L": 0.00133996, "C": 0.00133996, "V": 7.4349, "T": "2017-11-05T03:07:00", "BV": 0.00996246}, {"O": 0.00133996, "H": 0.00133997, "L": 0.00133996, "C": 0.00133997, "V": 81.6694, "T": "2017-11-05T03:08:00", "BV": 0.10943435}, {"O": 0.00133997, "H": 0.00133997, "L": 0.00133997, "C": 0.00133997, "V": 22.0084, "T": "2017-11-05T03:09:00", "BV": 0.02949059}, {"O": 0.00133999, "H": 0.00134, "L": 0.00133999, "C": 0.00134, "V": 12.6, "T": "2017-11-05T03:11:00", "BV": 0.0168839}, {"O": 0.00134, "H": 0.00134055, "L": 0.00134, "C": 0.00134055, "V": 8.083481, "T": "2017-11-05T03:13:00", "BV": 0.01083552}, {"O": 0.00133999, "H": 0.00133999, "L": 0.00133999, "C": 0.00133999, "V": 2.0, "T": "2017-11-05T03:14:00", "BV": 0.00267998}, {"O": 0.00133999, "H": 0.00134173, "L": 0.00133999, "C": 0.00134173, "V": 8.1, "T": "2017-11-05T03:16:00", "BV": 0.01086279}, {"O": 0.00133996, "H": 0.00133996, "L": 0.00133996, "C": 0.00133996, "V": 25.87788012, "T": "2017-11-05T03:18:00", "BV": 0.03467531}, {"O": 0.00133996, "H": 0.00133996, "L": 0.00133996, "C": 0.00133996, "V": 1.0, "T": "2017-11-05T03:20:00", "BV": 0.00133996}, {"O": 0.00133996, "H": 0.00133996, "L": 0.00133996, "C": 0.00133996, "V": 27.89392209, "T": "2017-11-05T03:22:00", "BV": 0.03737673}, {"O": 0.00134172, "H": 0.00134172, "L": 0.00134172, "C": 0.00134172, "V": 10.0, "T": "2017-11-05T03:23:00", "BV": 0.0134172}, {"O": 0.00134173, "H": 0.00134188, "L": 0.00134173, "C": 0.00134188, "V": 7.07349882, "T": "2017-11-05T03:25:00", "BV": 0.00949103}, {"O": 0.00134449, "H": 0.00134449, "L": 0.00134395, "C": 0.00134395, "V": 225.70242256, "T": "2017-11-05T03:27:00", "BV": 0.30333675}, {"O": 0.00134201, "H": 0.00134201, "L": 0.00133996, "C": 0.00133996, "V": 14.09944341, "T": "2017-11-05T03:28:00", "BV": 0.01889268}, {"O": 0.00133998, "H": 0.00133998, "L": 0.00133998, "C": 0.00133998, "V": 9.949232, "T": "2017-11-05T03:33:00", "BV": 0.01333177}, {"O": 0.0013415, "H": 0.0013415, "L": 0.0013415, "C": 0.0013415, "V": 7.99, "T": "2017-11-05T03:36:00", "BV": 0.01071858}, {"O": 0.00134, "H": 0.00135453, "L": 0.00134, "C": 0.00135453, "V": 561.62449185, "T": "2017-11-05T03:37:00", "BV": 0.75528363}, {"O": 0.00135038, "H": 0.00135038, "L": 0.00135038, "C": 0.00135038, "V": 78.07257061, "T": "2017-11-05T03:39:00", "BV": 0.10542763}, {"O": 0.00134975, "H": 0.00134975, "L": 0.00134975, "C": 0.00134975, "V": 14.16498037, "T": "2017-11-05T03:40:00", "BV": 0.01911918}, {"O": 0.0013435, "H": 0.0013435, "L": 0.0013435, "C": 0.0013435, "V": 39.45776634, "T": "2017-11-05T03:43:00", "BV": 0.05301148}, {"O": 0.00134068, "H": 0.00134068, "L": 0.00134068, "C": 0.00134068, "V": 20.60082177, "T": "2017-11-05T03:46:00", "BV": 0.0276191}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 18.91968967, "T": "2017-11-05T03:47:00", "BV": 0.02535237}, {"O": 0.00133996, "H": 0.00133996, "L": 0.00133989, "C": 0.00133989, "V": 23.58729319, "T": "2017-11-05T03:48:00", "BV": 0.0316059}, {"O": 0.00133742, "H": 0.00133742, "L": 0.00133742, "C": 0.00133742, "V": 1.85745689, "T": "2017-11-05T03:49:00", "BV": 0.00248419}, {"O": 0.00133731, "H": 0.00133746, "L": 0.00133731, "C": 0.00133746, "V": 228.10037158, "T": "2017-11-05T03:50:00", "BV": 0.30504316}, {"O": 0.00133731, "H": 0.00133731, "L": 0.00133731, "C": 0.00133731, "V": 15.0, "T": "2017-11-05T03:51:00", "BV": 0.02005965}, {"O": 0.0013373, "H": 0.0013373, "L": 0.0013373, "C": 0.0013373, "V": 57.5591531, "T": "2017-11-05T03:54:00", "BV": 0.07697385}, {"O": 0.0013373, "H": 0.0013373, "L": 0.0013373, "C": 0.0013373, "V": 44.36666942, "T": "2017-11-05T03:56:00", "BV": 0.05933154}, {"O": 0.00133621, "H": 0.00133621, "L": 0.00133181, "C": 0.00133181, "V": 264.46683395, "T": "2017-11-05T03:57:00", "BV": 0.35224686}, {"O": 0.00133743, "H": 0.00133743, "L": 0.00133247, "C": 0.00133247, "V": 233.47444266, "T": "2017-11-05T03:58:00", "BV": 0.31113639}, {"O": 0.00133262, "H": 0.00133262, "L": 0.0013318, "C": 0.0013318, "V": 617.46414631, "T": "2017-11-05T03:59:00", "BV": 0.82270832}, {"O": 0.0013318, "H": 0.0013318, "L": 0.0013318, "C": 0.0013318, "V": 65.699096, "T": "2017-11-05T04:01:00", "BV": 0.08749805}, {"O": 0.00133182, "H": 0.00134114, "L": 0.00133182, "C": 0.00134114, "V": 35.87938464, "T": "2017-11-05T04:06:00", "BV": 0.04785427}, {"O": 0.00134114, "H": 0.00134114, "L": 0.00134114, "C": 0.00134114, "V": 1.0, "T": "2017-11-05T04:07:00", "BV": 0.00134114}, {"O": 0.00134104, "H": 0.00134105, "L": 0.00134104, "C": 0.00134105, "V": 694.44541831, "T": "2017-11-05T04:09:00", "BV": 0.93128106}, {"O": 0.00134085, "H": 0.00134086, "L": 0.00133999, "C": 0.00133999, "V": 247.5069, "T": "2017-11-05T04:10:00", "BV": 0.33186526}, {"O": 0.00133999, "H": 0.00134113, "L": 0.00133999, "C": 0.00134113, "V": 254.93695732, "T": "2017-11-05T04:11:00", "BV": 0.34162149}, {"O": 0.00134112, "H": 0.00134113, "L": 0.00134112, "C": 0.00134113, "V": 611.04299161, "T": "2017-11-05T04:12:00", "BV": 0.81948565}, {"O": 0.00133182, "H": 0.00133182, "L": 0.00133182, "C": 0.00133182, "V": 12.47, "T": "2017-11-05T04:13:00", "BV": 0.01660779}, {"O": 0.00133808, "H": 0.00133808, "L": 0.00133808, "C": 0.00133808, "V": 63.84617906, "T": "2017-11-05T04:17:00", "BV": 0.08543129}, {"O": 0.00134108, "H": 0.00134108, "L": 0.00134108, "C": 0.00134108, "V": 638.90829386, "T": "2017-11-05T04:18:00", "BV": 0.85682711}, {"O": 0.00134108, "H": 0.00134108, "L": 0.00134108, "C": 0.00134108, "V": 244.6460057, "T": "2017-11-05T04:19:00", "BV": 0.32808986}, {"O": 0.00134104, "H": 0.00134104, "L": 0.00134104, "C": 0.00134104, "V": 7.43814594, "T": "2017-11-05T04:23:00", "BV": 0.00997485}, {"O": 0.00134108, "H": 0.00134108, "L": 0.00134108, "C": 0.00134108, "V": 33.22068918, "T": "2017-11-05T04:26:00", "BV": 0.0445516}, {"O": 0.00133183, "H": 0.00133183, "L": 0.00133182, "C": 0.00133182, "V": 290.53277587, "T": "2017-11-05T04:32:00", "BV": 0.38693984}, {"O": 0.00133181, "H": 0.00133181, "L": 0.00133181, "C": 0.00133181, "V": 5.0, "T": "2017-11-05T04:33:00", "BV": 0.00665905}, {"O": 0.00133181, "H": 0.00133181, "L": 0.00133004, "C": 0.00133004, "V": 100.0, "T": "2017-11-05T04:34:00", "BV": 0.1331517}, {"O": 0.0013305, "H": 0.0013305, "L": 0.00133005, "C": 0.00133005, "V": 500.0, "T": "2017-11-05T04:37:00", "BV": 0.66503016}, {"O": 0.00133006, "H": 0.00133006, "L": 0.00133006, "C": 0.00133006, "V": 99.09465759, "T": "2017-11-05T04:38:00", "BV": 0.13180184}, {"O": 0.00133006, "H": 0.00133006, "L": 0.00133005, "C": 0.00133005, "V": 1074.50394365, "T": "2017-11-05T04:40:00", "BV": 1.4291453}, {"O": 0.00133005, "H": 0.00133005, "L": 0.00133005, "C": 0.00133005, "V": 4.9e-06, "T": "2017-11-05T04:43:00", "BV": 0.0}, {"O": 0.00133182, "H": 0.00133182, "L": 0.00133182, "C": 0.00133182, "V": 1.43522472, "T": "2017-11-05T04:46:00", "BV": 0.00191145}, {"O": 0.00133182, "H": 0.00133182, "L": 0.00133182, "C": 0.00133182, "V": 35.46341848, "T": "2017-11-05T04:47:00", "BV": 0.04723088}, {"O": 0.00133182, "H": 0.00133182, "L": 0.00133182, "C": 0.00133182, "V": 263.6861, "T": "2017-11-05T04:48:00", "BV": 0.35118242}, {"O": 0.00133182, "H": 0.00133182, "L": 0.00133182, "C": 0.00133182, "V": 1.00002795, "T": "2017-11-05T04:50:00", "BV": 0.00133185}, {"O": 0.00133183, "H": 0.00133183, "L": 0.00133001, "C": 0.00133001, "V": 262.42054006, "T": "2017-11-05T04:54:00", "BV": 0.34903723}, {"O": 0.00133001, "H": 0.00133001, "L": 0.00133001, "C": 0.00133001, "V": 10.7, "T": "2017-11-05T04:56:00", "BV": 0.0142311}, {"O": 0.00134061, "H": 0.00134061, "L": 0.00134061, "C": 0.00134061, "V": 13.41413399, "T": "2017-11-05T04:58:00", "BV": 0.01798312}, {"O": 0.0013375, "H": 0.0013375, "L": 0.00133001, "C": 0.00133001, "V": 39.33142222, "T": "2017-11-05T05:05:00", "BV": 0.05238557}, {"O": 0.00133001, "H": 0.00133001, "L": 0.00133001, "C": 0.00133001, "V": 20.0, "T": "2017-11-05T05:11:00", "BV": 0.0266002}, {"O": 0.00133506, "H": 0.00134017, "L": 0.00133506, "C": 0.00134017, "V": 47.65163994, "T": "2017-11-05T05:15:00", "BV": 0.06380882}, {"O": 0.00133506, "H": 0.00134009, "L": 0.00133506, "C": 0.00134009, "V": 100.33262104, "T": "2017-11-05T05:18:00", "BV": 0.13407749}, {"O": 0.00134009, "H": 0.00134018, "L": 0.00133001, "C": 0.00133001, "V": 1928.70789734, "T": "2017-11-05T05:20:00", "BV": 2.57424256}, {"O": 0.00133001, "H": 0.00134005, "L": 0.00133001, "C": 0.00134005, "V": 75.67749825, "T": "2017-11-05T05:21:00", "BV": 0.10139914}, {"O": 0.00133004, "H": 0.00133004, "L": 0.00133004, "C": 0.00133004, "V": 123.34, "T": "2017-11-05T05:31:00", "BV": 0.16404713}, {"O": 0.00133003, "H": 0.00133003, "L": 0.00133003, "C": 0.00133003, "V": 3.57526882, "T": "2017-11-05T05:32:00", "BV": 0.00475521}, {"O": 0.00133004, "H": 0.00133004, "L": 0.00133004, "C": 0.00133004, "V": 52.17762033, "T": "2017-11-05T05:33:00", "BV": 0.06939832}, {"O": 0.00133004, "H": 0.00133004, "L": 0.00133004, "C": 0.00133004, "V": 36.333343, "T": "2017-11-05T05:35:00", "BV": 0.04832479}, {"O": 0.001338, "H": 0.001338, "L": 0.001338, "C": 0.001338, "V": 170.38115249, "T": "2017-11-05T05:39:00", "BV": 0.22796998}, {"O": 0.001338, "H": 0.001338, "L": 0.001338, "C": 0.001338, "V": 143.3522946, "T": "2017-11-05T05:41:00", "BV": 0.19180536}, {"O": 0.001338, "H": 0.001338, "L": 0.001338, "C": 0.001338, "V": 1.6, "T": "2017-11-05T05:42:00", "BV": 0.0021408}, {"O": 0.00133946, "H": 0.00133946, "L": 0.00133946, "C": 0.00133946, "V": 225.44083094, "T": "2017-11-05T05:45:00", "BV": 0.30196897}, {"O": 0.00133928, "H": 0.00133928, "L": 0.00133919, "C": 0.00133919, "V": 891.77688728, "T": "2017-11-05T05:46:00", "BV": 1.19429502}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 41.80005411, "T": "2017-11-05T05:48:00", "BV": 0.05597779}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 429.74339125, "T": "2017-11-05T05:49:00", "BV": 0.57550375}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 79.59001686, "T": "2017-11-05T05:52:00", "BV": 0.10658535}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 3.72429397, "T": "2017-11-05T05:55:00", "BV": 0.00498749}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 60.13046026, "T": "2017-11-05T05:57:00", "BV": 0.0805255}, {"O": 0.0013392, "H": 0.0013392, "L": 0.0013392, "C": 0.0013392, "V": 0.56360389, "T": "2017-11-05T06:00:00", "BV": 0.00075477}, {"O": 0.0013392, "H": 0.00134009, "L": 0.0013392, "C": 0.00134009, "V": 76.81210755, "T": "2017-11-05T06:01:00", "BV": 0.10293512}, {"O": 0.00134009, "H": 0.00134086, "L": 0.00133918, "C": 0.00133918, "V": 33.5140981, "T": "2017-11-05T06:04:00", "BV": 0.04491436}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 1.59333614, "T": "2017-11-05T06:05:00", "BV": 0.00213376}, {"O": 0.0013391, "H": 0.00133918, "L": 0.0013391, "C": 0.00133918, "V": 156.00625743, "T": "2017-11-05T06:08:00", "BV": 0.2089202}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 37.24293971, "T": "2017-11-05T06:11:00", "BV": 0.049875}, {"O": 0.00133401, "H": 0.00133401, "L": 0.001334, "C": 0.001334, "V": 13.1465105, "T": "2017-11-05T06:14:00", "BV": 0.01753751}, {"O": 0.001333, "H": 0.001333, "L": 0.001333, "C": 0.001333, "V": 1.0, "T": "2017-11-05T06:15:00", "BV": 0.001333}, {"O": 0.001332, "H": 0.001332, "L": 0.00133004, "C": 0.00133004, "V": 29.08737508, "T": "2017-11-05T06:16:00", "BV": 0.0386905}, {"O": 0.00133183, "H": 0.00133183, "L": 0.00133005, "C": 0.00133005, "V": 24.31462104, "T": "2017-11-05T06:20:00", "BV": 0.03236631}, {"O": 0.00133205, "H": 0.00133205, "L": 0.00133205, "C": 0.00133205, "V": 199.66456869, "T": "2017-11-05T06:21:00", "BV": 0.26596318}, {"O": 0.00133206, "H": 0.00133206, "L": 0.00133206, "C": 0.00133206, "V": 4.5, "T": "2017-11-05T06:22:00", "BV": 0.00599427}, {"O": 0.00133206, "H": 0.00133206, "L": 0.00133004, "C": 0.00133004, "V": 19.8707198, "T": "2017-11-05T06:23:00", "BV": 0.02642986}, {"O": 0.00133004, "H": 0.00133004, "L": 0.00133003, "C": 0.00133003, "V": 672.88402305, "T": "2017-11-05T06:24:00", "BV": 0.89495839}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 12.1064175, "T": "2017-11-05T06:32:00", "BV": 0.01621265}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 150.0, "T": "2017-11-05T06:33:00", "BV": 0.20087699}, {"O": 0.001339, "H": 0.001339, "L": 0.001339, "C": 0.001339, "V": 7.73007752, "T": "2017-11-05T06:35:00", "BV": 0.01035057}, {"O": 0.00133111, "H": 0.001334, "L": 0.00133111, "C": 0.001334, "V": 12.12640578, "T": "2017-11-05T06:36:00", "BV": 0.01616216}, {"O": 0.00133001, "H": 0.00133001, "L": 0.00133001, "C": 0.00133001, "V": 24.87, "T": "2017-11-05T06:38:00", "BV": 0.03307734}, {"O": 0.00133001, "H": 0.00133001, "L": 0.00133001, "C": 0.00133001, "V": 441.14390326, "T": "2017-11-05T06:40:00", "BV": 0.5867258}, {"O": 0.00133002, "H": 0.00133002, "L": 0.00133002, "C": 0.00133002, "V": 27.19241169, "T": "2017-11-05T06:42:00", "BV": 0.03616645}, {"O": 0.0013341, "H": 0.00133609, "L": 0.0013341, "C": 0.00133531, "V": 757.98327647, "T": "2017-11-05T06:48:00", "BV": 1.0124294}, {"O": 0.00133565, "H": 0.00133609, "L": 0.00133509, "C": 0.00133509, "V": 440.18834092, "T": "2017-11-05T06:49:00", "BV": 0.58781916}, {"O": 0.0013351, "H": 0.0013351, "L": 0.0013351, "C": 0.0013351, "V": 0.37450378, "T": "2017-11-05T06:50:00", "BV": 0.00049999}, {"O": 0.0013351, "H": 0.0013351, "L": 0.00133509, "C": 0.00133509, "V": 130.09430378, "T": "2017-11-05T06:51:00", "BV": 0.17368758}, {"O": 0.00133509, "H": 0.00133509, "L": 0.00133508, "C": 0.00133508, "V": 331.94527371, "T": "2017-11-05T06:52:00", "BV": 0.44317666}, {"O": 0.00133508, "H": 0.00133508, "L": 0.00133508, "C": 0.00133508, "V": 179.34171964, "T": "2017-11-05T06:53:00", "BV": 0.23943552}, {"O": 0.00133508, "H": 0.00133508, "L": 0.00133504, "C": 0.00133508, "V": 326.5737, "T": "2017-11-05T06:56:00", "BV": 0.43599255}, {"O": 0.00133508, "H": 0.00133508, "L": 0.00133504, "C": 0.00133504, "V": 132.9989866, "T": "2017-11-05T06:57:00", "BV": 0.17756332}, {"O": 0.00133508, "H": 0.00133508, "L": 0.001335, "C": 0.001335, "V": 456.411594, "T": "2017-11-05T06:58:00", "BV": 0.60933066}, {"O": 0.00133002, "H": 0.001333, "L": 0.00133001, "C": 0.00133001, "V": 39.68319314, "T": "2017-11-05T07:00:00", "BV": 0.05278037}, {"O": 0.00133001, "H": 0.001333, "L": 0.00133001, "C": 0.001333, "V": 15.37509377, "T": "2017-11-05T07:01:00", "BV": 0.02045014}, {"O": 0.001333, "H": 0.001333, "L": 0.001333, "C": 0.001333, "V": 1.25037439, "T": "2017-11-05T07:02:00", "BV": 0.00166674}, {"O": 0.001335, "H": 0.001335, "L": 0.001335, "C": 0.001335, "V": 11.2, "T": "2017-11-05T07:03:00", "BV": 0.014952}, {"O": 0.001335, "H": 0.001335, "L": 0.001335, "C": 0.001335, "V": 0.98181273, "T": "2017-11-05T07:04:00", "BV": 0.00131071}, {"O": 0.001335, "H": 0.001335, "L": 0.001335, "C": 0.001335, "V": 11.6, "T": "2017-11-05T07:07:00", "BV": 0.01548599}, {"O": 0.001335, "H": 0.00135089, "L": 0.001335, "C": 0.00135088, "V": 531.98139638, "T": "2017-11-05T07:09:00", "BV": 0.71610964}, {"O": 0.00134941, "H": 0.00134941, "L": 0.00134941, "C": 0.00134941, "V": 14.70557775, "T": "2017-11-05T07:11:00", "BV": 0.01984385}, {"O": 0.001348, "H": 0.001348, "L": 0.001333, "C": 0.001333, "V": 169.6440703, "T": "2017-11-05T07:13:00", "BV": 0.22822226}, {"O": 0.00134638, "H": 0.00134638, "L": 0.00134638, "C": 0.00134638, "V": 13.0, "T": "2017-11-05T07:15:00", "BV": 0.01750293}, {"O": 0.00133499, "H": 0.00133499, "L": 0.00133499, "C": 0.00133499, "V": 24.46916464, "T": "2017-11-05T07:21:00", "BV": 0.03266608}, {"O": 0.00133301, "H": 0.00133301, "L": 0.00133002, "C": 0.00133006, "V": 243.75596218, "T": "2017-11-05T07:22:00", "BV": 0.32431427}, {"O": 0.00134307, "H": 0.00134307, "L": 0.00133002, "C": 0.00134035, "V": 145.31013487, "T": "2017-11-05T07:23:00", "BV": 0.19384302}, {"O": 0.00133006, "H": 0.00133014, "L": 0.00133006, "C": 0.00133013, "V": 116.64135764, "T": "2017-11-05T07:24:00", "BV": 0.15514121}, {"O": 0.00133515, "H": 0.00133515, "L": 0.00133515, "C": 0.00133515, "V": 11.30444549, "T": "2017-11-05T07:25:00", "BV": 0.01509313}, {"O": 0.00133515, "H": 0.00134027, "L": 0.00133005, "C": 0.00134027, "V": 701.48570328, "T": "2017-11-05T07:27:00", "BV": 0.93716804}, {"O": 0.00134027, "H": 0.00134027, "L": 0.00134026, "C": 0.00134027, "V": 135.0, "T": "2017-11-05T07:28:00", "BV": 0.1809363}, {"O": 0.00134034, "H": 0.00134034, "L": 0.00134026, "C": 0.00134026, "V": 210.756398, "T": "2017-11-05T07:31:00", "BV": 0.28248437}, {"O": 0.0013388, "H": 0.0013388, "L": 0.0013388, "C": 0.0013388, "V": 3.8957119, "T": "2017-11-05T07:32:00", "BV": 0.00521557}, {"O": 0.00133003, "H": 0.0013385, "L": 0.00133003, "C": 0.0013385, "V": 32.29167845, "T": "2017-11-05T07:34:00", "BV": 0.043203}, {"O": 0.0013385, "H": 0.0013385, "L": 0.001338, "C": 0.001338, "V": 201.2786634, "T": "2017-11-05T07:35:00", "BV": 0.26939798}, {"O": 0.00133004, "H": 0.00133004, "L": 0.00133004, "C": 0.00133004, "V": 4.7107438, "T": "2017-11-05T07:37:00", "BV": 0.00626547}, {"O": 0.0013379, "H": 0.0013385, "L": 0.0013379, "C": 0.0013385, "V": 49.82, "T": "2017-11-05T07:38:00", "BV": 0.06666157}, {"O": 0.0013385, "H": 0.0013385, "L": 0.0013385, "C": 0.0013385, "V": 52.43, "T": "2017-11-05T07:39:00", "BV": 0.07017755}, {"O": 0.00133849, "H": 0.00133849, "L": 0.00133849, "C": 0.00133849, "V": 12.145274, "T": "2017-11-05T07:42:00", "BV": 0.01625631}, {"O": 0.00133849, "H": 0.0013385, "L": 0.00133849, "C": 0.0013385, "V": 58.68185333, "T": "2017-11-05T07:45:00", "BV": 0.07854554}, {"O": 0.0013385, "H": 0.0013385, "L": 0.00133849, "C": 0.00133849, "V": 5.146773, "T": "2017-11-05T07:46:00", "BV": 0.00688893}, {"O": 0.00133304, "H": 0.0013385, "L": 0.00133304, "C": 0.0013385, "V": 113.99, "T": "2017-11-05T07:47:00", "BV": 0.15202951}, {"O": 0.0013385, "H": 0.0013385, "L": 0.00133304, "C": 0.00133849, "V": 166.91452396, "T": "2017-11-05T07:48:00", "BV": 0.22256031}, {"O": 0.00133193, "H": 0.00133849, "L": 0.00133193, "C": 0.00133849, "V": 154.099494, "T": "2017-11-05T07:49:00", "BV": 0.20531641}, {"O": 0.00133219, "H": 0.00133219, "L": 0.00133219, "C": 0.00133219, "V": 100.0, "T": "2017-11-05T07:50:00", "BV": 0.133219}, {"O": 0.0013354, "H": 0.0013354, "L": 0.00133193, "C": 0.00133539, "V": 964.33258431, "T": "2017-11-05T07:51:00", "BV": 1.28713475}, {"O": 0.00133848, "H": 0.00133848, "L": 0.00133848, "C": 0.00133848, "V": 13.25266241, "T": "2017-11-05T07:53:00", "BV": 0.01773842}, {"O": 0.00133405, "H": 0.00133839, "L": 0.00133226, "C": 0.00133226, "V": 420.65357097, "T": "2017-11-05T07:54:00", "BV": 0.56110691}, {"O": 0.0013344, "H": 0.00133441, "L": 0.00131999, "C": 0.00133421, "V": 16397.86140395, "T": "2017-11-05T07:55:00", "BV": 21.66156173}, {"O": 0.00133554, "H": 0.00133554, "L": 0.00132267, "C": 0.00132267, "V": 17.55534126, "T": "2017-11-05T07:56:00", "BV": 0.02332489}, {"O": 0.00133421, "H": 0.00133421, "L": 0.00132286, "C": 0.0013242, "V": 7.13897733, "T": "2017-11-05T07:57:00", "BV": 0.00945504}, {"O": 0.001331, "H": 0.001331, "L": 0.001331, "C": 0.001331, "V": 63.55260512, "T": "2017-11-05T07:59:00", "BV": 0.08458847}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 302.7334175, "T": "2017-11-05T08:00:00", "BV": 0.40263544}, {"O": 0.00132971, "H": 0.00132972, "L": 0.00132971, "C": 0.00132972, "V": 487.66485491, "T": "2017-11-05T08:01:00", "BV": 0.64845526}, {"O": 0.00132972, "H": 0.0013298, "L": 0.00132972, "C": 0.0013298, "V": 477.35099587, "T": "2017-11-05T08:02:00", "BV": 0.63476174}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 10.44011767, "T": "2017-11-05T08:03:00", "BV": 0.01388325}, {"O": 0.00132685, "H": 0.0013298, "L": 0.00132685, "C": 0.0013298, "V": 104.94704069, "T": "2017-11-05T08:05:00", "BV": 0.13938111}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 51.88938673, "T": "2017-11-05T08:06:00", "BV": 0.06900249}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 189.549081, "T": "2017-11-05T08:07:00", "BV": 0.25206234}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 108.42028322, "T": "2017-11-05T08:08:00", "BV": 0.14417729}, {"O": 0.00132995, "H": 0.00132995, "L": 0.00132995, "C": 0.00132995, "V": 1.125042, "T": "2017-11-05T08:10:00", "BV": 0.00149624}, {"O": 0.00132995, "H": 0.00133, "L": 0.00132995, "C": 0.00133, "V": 5.3, "T": "2017-11-05T08:12:00", "BV": 0.00704898}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 13.79143994, "T": "2017-11-05T08:14:00", "BV": 0.01834261}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 5.3181, "T": "2017-11-05T08:15:00", "BV": 0.00707307}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 3.75, "T": "2017-11-05T08:16:00", "BV": 0.0049875}, {"O": 0.001329, "H": 0.001329, "L": 0.001329, "C": 0.001329, "V": 60.0, "T": "2017-11-05T08:25:00", "BV": 0.07974}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 6.45003601, "T": "2017-11-05T08:26:00", "BV": 0.00857854}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 329.52410771, "T": "2017-11-05T08:29:00", "BV": 0.43826705}, {"O": 0.00133465, "H": 0.00133767, "L": 0.00133465, "C": 0.00133767, "V": 24.37800945, "T": "2017-11-05T08:38:00", "BV": 0.03254295}, {"O": 0.00133767, "H": 0.00133767, "L": 0.00133767, "C": 0.00133767, "V": 7.45699612, "T": "2017-11-05T08:40:00", "BV": 0.00997499}, {"O": 0.00133767, "H": 0.00133767, "L": 0.00133468, "C": 0.00133767, "V": 44.44369181, "T": "2017-11-05T08:41:00", "BV": 0.05939918}, {"O": 0.00133767, "H": 0.00133813, "L": 0.00132327, "C": 0.00133813, "V": 298.55456419, "T": "2017-11-05T08:44:00", "BV": 0.39730066}, {"O": 0.001339, "H": 0.001339, "L": 0.001339, "C": 0.001339, "V": 34.53360554, "T": "2017-11-05T08:45:00", "BV": 0.04624049}, {"O": 0.001339, "H": 0.001339, "L": 0.001339, "C": 0.001339, "V": 23.593, "T": "2017-11-05T08:47:00", "BV": 0.03159102}, {"O": 0.001339, "H": 0.00134779, "L": 0.001339, "C": 0.00134779, "V": 905.0, "T": "2017-11-05T08:49:00", "BV": 1.21416817}, {"O": 0.00134769, "H": 0.00134769, "L": 0.00134769, "C": 0.00134769, "V": 4.53759104, "T": "2017-11-05T08:50:00", "BV": 0.00611526}, {"O": 0.00134429, "H": 0.00134429, "L": 0.00134429, "C": 0.00134429, "V": 7.77189842, "T": "2017-11-05T08:52:00", "BV": 0.01044768}, {"O": 0.00134432, "H": 0.00134432, "L": 0.00134432, "C": 0.00134432, "V": 0.77448997, "T": "2017-11-05T08:54:00", "BV": 0.00104116}, {"O": 0.00134431, "H": 0.00134431, "L": 0.00134431, "C": 0.00134431, "V": 9.351, "T": "2017-11-05T08:57:00", "BV": 0.01257063}, {"O": 0.00134431, "H": 0.00134431, "L": 0.001339, "C": 0.001339, "V": 6.349, "T": "2017-11-05T08:58:00", "BV": 0.00850475}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 12.0, "T": "2017-11-05T09:00:00", "BV": 0.01596}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 20.0, "T": "2017-11-05T09:01:00", "BV": 0.02659999}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 10.030514, "T": "2017-11-05T09:03:00", "BV": 0.01334047}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 29.17463073, "T": "2017-11-05T09:05:00", "BV": 0.03880194}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 50.0, "T": "2017-11-05T09:06:00", "BV": 0.0664995}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132544, "C": 0.00132999, "V": 44.35732766, "T": "2017-11-05T09:07:00", "BV": 0.05899211}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132544, "C": 0.00132549, "V": 21.73075449, "T": "2017-11-05T09:08:00", "BV": 0.02883056}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 1e-08, "T": "2017-11-05T09:09:00", "BV": 0.0}, {"O": 0.001332, "H": 0.001332, "L": 0.001326, "C": 0.001326, "V": 949.89596737, "T": "2017-11-05T09:10:00", "BV": 1.25957888}, {"O": 0.001332, "H": 0.001332, "L": 0.00132517, "C": 0.00132517, "V": 25.85655445, "T": "2017-11-05T09:11:00", "BV": 0.03428233}, {"O": 0.001332, "H": 0.001332, "L": 0.001332, "C": 0.001332, "V": 21.29047, "T": "2017-11-05T09:12:00", "BV": 0.0283589}, {"O": 0.001332, "H": 0.00133888, "L": 0.001332, "C": 0.00133888, "V": 20.0, "T": "2017-11-05T09:13:00", "BV": 0.0267767}, {"O": 0.00133886, "H": 0.00133886, "L": 0.00133886, "C": 0.00133886, "V": 50.151003, "T": "2017-11-05T09:15:00", "BV": 0.06714517}, {"O": 0.00133886, "H": 0.00133886, "L": 0.00133886, "C": 0.00133886, "V": 12.58142726, "T": "2017-11-05T09:16:00", "BV": 0.01684476}, {"O": 0.0013325, "H": 0.0013325, "L": 0.0013325, "C": 0.0013325, "V": 10.0, "T": "2017-11-05T09:29:00", "BV": 0.013325}, {"O": 0.0013325, "H": 0.0013325, "L": 0.0013325, "C": 0.0013325, "V": 72.78883861, "T": "2017-11-05T09:30:00", "BV": 0.09699112}, {"O": 0.001332, "H": 0.001332, "L": 0.001325, "C": 0.001325, "V": 412.75549247, "T": "2017-11-05T09:31:00", "BV": 0.54826146}, {"O": 0.001325, "H": 0.001325, "L": 0.00132333, "C": 0.001325, "V": 248.7756057, "T": "2017-11-05T09:32:00", "BV": 0.32962013}, {"O": 0.001325, "H": 0.00133886, "L": 0.00132333, "C": 0.00133886, "V": 63.88242132, "T": "2017-11-05T09:33:00", "BV": 0.08463736}, {"O": 0.001325, "H": 0.00133, "L": 0.001325, "C": 0.00133, "V": 92.36892499, "T": "2017-11-05T09:34:00", "BV": 0.12249211}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 511.51872974, "T": "2017-11-05T09:35:00", "BV": 0.68031989}, {"O": 0.00133266, "H": 0.00133266, "L": 0.00133, "C": 0.00133, "V": 37.60155417, "T": "2017-11-05T09:36:00", "BV": 0.05005734}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 119.263313, "T": "2017-11-05T09:37:00", "BV": 0.15862018}, {"O": 0.00133, "H": 0.0013388, "L": 0.00133, "C": 0.0013388, "V": 239.26237647, "T": "2017-11-05T09:38:00", "BV": 0.32018605}, {"O": 0.00133266, "H": 0.00133266, "L": 0.00133266, "C": 0.00133266, "V": 1.53268881, "T": "2017-11-05T09:43:00", "BV": 0.00204255}, {"O": 0.0013388, "H": 0.0013388, "L": 0.0013388, "C": 0.0013388, "V": 10.03100299, "T": "2017-11-05T09:51:00", "BV": 0.0134295}, {"O": 0.00133266, "H": 0.00133266, "L": 0.00133266, "C": 0.00133266, "V": 11.97, "T": "2017-11-05T09:52:00", "BV": 0.01595193}, {"O": 0.00133266, "H": 0.00133266, "L": 0.00133266, "C": 0.00133266, "V": 3.76036508, "T": "2017-11-05T09:53:00", "BV": 0.00501128}, {"O": 0.001328, "H": 0.001328, "L": 0.001328, "C": 0.001328, "V": 16.23963492, "T": "2017-11-05T09:54:00", "BV": 0.02156623}, {"O": 0.001336, "H": 0.001336, "L": 0.001336, "C": 0.001336, "V": 37.33158683, "T": "2017-11-05T09:55:00", "BV": 0.049875}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 110.0, "T": "2017-11-05T09:56:00", "BV": 0.1463}, {"O": 0.00133001, "H": 0.00133001, "L": 0.00133001, "C": 0.00133001, "V": 57.74129539, "T": "2017-11-05T09:59:00", "BV": 0.07679649}, {"O": 0.00133001, "H": 0.00133001, "L": 0.00133, "C": 0.00133, "V": 182.25870461, "T": "2017-11-05T10:02:00", "BV": 0.24240549}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 7.54, "T": "2017-11-05T10:03:00", "BV": 0.0100282}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 27.23928274, "T": "2017-11-05T10:04:00", "BV": 0.03622824}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 296.64164682, "T": "2017-11-05T10:05:00", "BV": 0.39453337}, {"O": 0.00133, "H": 0.001335, "L": 0.00133, "C": 0.001335, "V": 278.67919958, "T": "2017-11-05T10:06:00", "BV": 0.37092699}, {"O": 0.001335, "H": 0.001335, "L": 0.001335, "C": 0.001335, "V": 17.553343, "T": "2017-11-05T10:07:00", "BV": 0.0234337}, {"O": 0.00133, "H": 0.00133, "L": 0.00132801, "C": 0.00132801, "V": 6.92324681, "T": "2017-11-05T10:08:00", "BV": 0.00919947}, {"O": 0.00133295, "H": 0.00133295, "L": 0.00133295, "C": 0.00133295, "V": 7.492089, "T": "2017-11-05T10:10:00", "BV": 0.00998658}, {"O": 0.00133295, "H": 0.00133295, "L": 0.00133295, "C": 0.00133295, "V": 7.153572, "T": "2017-11-05T10:11:00", "BV": 0.00953534}, {"O": 0.00133295, "H": 0.00133295, "L": 0.00132801, "C": 0.00132801, "V": 59.50499703, "T": "2017-11-05T10:12:00", "BV": 0.07902982}, {"O": 0.00132801, "H": 0.00133285, "L": 0.001328, "C": 0.00133285, "V": 188.92418228, "T": "2017-11-05T10:14:00", "BV": 0.25103529}, {"O": 0.00132801, "H": 0.00133285, "L": 0.001322, "C": 0.00133285, "V": 667.24053373, "T": "2017-11-05T10:17:00", "BV": 0.88316551}, {"O": 0.00132801, "H": 0.00132801, "L": 0.00132801, "C": 0.00132801, "V": 1.0, "T": "2017-11-05T10:21:00", "BV": 0.00132801}, {"O": 0.001331, "H": 0.001331, "L": 0.001331, "C": 0.001331, "V": 2.0, "T": "2017-11-05T10:24:00", "BV": 0.002662}, {"O": 0.001331, "H": 0.001331, "L": 0.001331, "C": 0.001331, "V": 4.45, "T": "2017-11-05T10:25:00", "BV": 0.00592295}, {"O": 0.001331, "H": 0.001331, "L": 0.00133, "C": 0.00133, "V": 26.97984064, "T": "2017-11-05T10:26:00", "BV": 0.03588568}, {"O": 0.001331, "H": 0.001331, "L": 0.001331, "C": 0.001331, "V": 2.489584, "T": "2017-11-05T10:27:00", "BV": 0.00331363}, {"O": 0.001331, "H": 0.001331, "L": 0.001331, "C": 0.001331, "V": 17.456409, "T": "2017-11-05T10:28:00", "BV": 0.02323443}, {"O": 0.001331, "H": 0.001331, "L": 0.001331, "C": 0.001331, "V": 25.104576, "T": "2017-11-05T10:29:00", "BV": 0.03341417}, {"O": 0.001331, "H": 0.001331, "L": 0.001331, "C": 0.001331, "V": 78.16, "T": "2017-11-05T10:30:00", "BV": 0.10403096}, {"O": 0.001331, "H": 0.00133139, "L": 0.001331, "C": 0.00133139, "V": 174.4289, "T": "2017-11-05T10:31:00", "BV": 0.23216768}, {"O": 0.00133139, "H": 0.001333, "L": 0.00133139, "C": 0.001333, "V": 75.76, "T": "2017-11-05T10:32:00", "BV": 0.10091737}, {"O": 0.001333, "H": 0.001333, "L": 0.001333, "C": 0.001333, "V": 451.38508754, "T": "2017-11-05T10:33:00", "BV": 0.60169632}, {"O": 0.001333, "H": 0.001333, "L": 0.001333, "C": 0.001333, "V": 150.0, "T": "2017-11-05T10:34:00", "BV": 0.19994999}, {"O": 0.001333, "H": 0.001336, "L": 0.001333, "C": 0.001336, "V": 55.0, "T": "2017-11-05T10:36:00", "BV": 0.07347131}, {"O": 0.001336, "H": 0.001336, "L": 0.001336, "C": 0.001336, "V": 18.43641195, "T": "2017-11-05T10:38:00", "BV": 0.02463103}, {"O": 0.00133141, "H": 0.001336, "L": 0.00133141, "C": 0.001336, "V": 42.3123677, "T": "2017-11-05T10:39:00", "BV": 0.05643451}, {"O": 0.001336, "H": 0.001336, "L": 0.001336, "C": 0.001336, "V": 0.5, "T": "2017-11-05T10:41:00", "BV": 0.000668}, {"O": 0.00133139, "H": 0.00133139, "L": 0.00133139, "C": 0.00133139, "V": 10.73677538, "T": "2017-11-05T10:42:00", "BV": 0.01429483}, {"O": 0.00133139, "H": 0.00133139, "L": 0.00133139, "C": 0.00133139, "V": 13.65105078, "T": "2017-11-05T10:44:00", "BV": 0.01817486}, {"O": 0.00133139, "H": 0.00133139, "L": 0.00133139, "C": 0.00133139, "V": 8.0, "T": "2017-11-05T10:45:00", "BV": 0.01065112}, {"O": 0.00133139, "H": 0.00133139, "L": 0.00133139, "C": 0.00133139, "V": 364.7207543, "T": "2017-11-05T10:46:00", "BV": 0.48558554}, {"O": 0.001336, "H": 0.001336, "L": 0.001336, "C": 0.001336, "V": 0.40262228, "T": "2017-11-05T10:47:00", "BV": 0.0005379}, {"O": 0.00133139, "H": 0.00133139, "L": 0.00131851, "C": 0.00131851, "V": 1054.996696, "T": "2017-11-05T10:51:00", "BV": 1.39314195}, {"O": 0.00132255, "H": 0.00133399, "L": 0.00132255, "C": 0.00133398, "V": 85.56660495, "T": "2017-11-05T10:52:00", "BV": 0.11375419}, {"O": 0.00133399, "H": 0.00133399, "L": 0.00133399, "C": 0.00133399, "V": 10.02, "T": "2017-11-05T10:53:00", "BV": 0.01336657}, {"O": 0.001333, "H": 0.00133399, "L": 0.001333, "C": 0.001333, "V": 83.080898, "T": "2017-11-05T10:54:00", "BV": 0.11081637}, {"O": 0.00133399, "H": 0.00133599, "L": 0.00133399, "C": 0.00133599, "V": 200.0, "T": "2017-11-05T10:56:00", "BV": 0.26707351}, {"O": 0.00133399, "H": 0.00133598, "L": 0.00133399, "C": 0.00133596, "V": 12.471667, "T": "2017-11-05T10:57:00", "BV": 0.01665683}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 7.80088, "T": "2017-11-05T10:59:00", "BV": 0.01037515}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 47.024062, "T": "2017-11-05T11:00:00", "BV": 0.06254198}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 3.35096058, "T": "2017-11-05T11:02:00", "BV": 0.00445677}, {"O": 0.00133, "H": 0.001333, "L": 0.00133, "C": 0.001333, "V": 28.0, "T": "2017-11-05T11:07:00", "BV": 0.03727599}, {"O": 0.001333, "H": 0.001333, "L": 0.001333, "C": 0.001333, "V": 1.49662416, "T": "2017-11-05T11:08:00", "BV": 0.001995}, {"O": 0.001333, "H": 0.001333, "L": 0.001333, "C": 0.001333, "V": 4.801306, "T": "2017-11-05T11:09:00", "BV": 0.00640013}, {"O": 0.0013327, "H": 0.0013327, "L": 0.0013327, "C": 0.0013327, "V": 1.0, "T": "2017-11-05T11:10:00", "BV": 0.0013327}, {"O": 0.0013327, "H": 0.0013327, "L": 0.0013327, "C": 0.0013327, "V": 29.91852442, "T": "2017-11-05T11:12:00", "BV": 0.03987241}, {"O": 0.0013327, "H": 0.0013327, "L": 0.0013327, "C": 0.0013327, "V": 5.112281, "T": "2017-11-05T11:13:00", "BV": 0.00681312}, {"O": 0.0013327, "H": 0.0013327, "L": 0.0013327, "C": 0.0013327, "V": 0.75173115, "T": "2017-11-05T11:14:00", "BV": 0.00100183}, {"O": 0.0013327, "H": 0.0013327, "L": 0.0013327, "C": 0.0013327, "V": 88.54, "T": "2017-11-05T11:15:00", "BV": 0.11799725}, {"O": 0.00132579, "H": 0.00132579, "L": 0.00132579, "C": 0.00132579, "V": 1.15878483, "T": "2017-11-05T11:17:00", "BV": 0.0015363}, {"O": 0.00132571, "H": 0.00132571, "L": 0.00132558, "C": 0.00132558, "V": 582.61566099, "T": "2017-11-05T11:18:00", "BV": 0.77230846}, {"O": 0.00132558, "H": 0.0013327, "L": 0.00132558, "C": 0.0013327, "V": 55.82220767, "T": "2017-11-05T11:19:00", "BV": 0.07399942}, {"O": 0.00132571, "H": 0.00132571, "L": 0.00132558, "C": 0.00132558, "V": 244.85452935, "T": "2017-11-05T11:20:00", "BV": 0.32457429}, {"O": 0.0013327, "H": 0.0013327, "L": 0.0013327, "C": 0.0013327, "V": 0.856246, "T": "2017-11-05T11:21:00", "BV": 0.00114111}, {"O": 0.0013327, "H": 0.001333, "L": 0.0013327, "C": 0.00133299, "V": 28.09091625, "T": "2017-11-05T11:22:00", "BV": 0.03744249}, {"O": 0.00133299, "H": 0.00133299, "L": 0.00133299, "C": 0.00133299, "V": 12.512435, "T": "2017-11-05T11:23:00", "BV": 0.01667891}, {"O": 0.00133298, "H": 0.00133298, "L": 0.0013327, "C": 0.0013327, "V": 9.99590522, "T": "2017-11-05T11:24:00", "BV": 0.01332222}, {"O": 0.00132561, "H": 0.00133266, "L": 0.00132558, "C": 0.00133259, "V": 268.25126519, "T": "2017-11-05T11:25:00", "BV": 0.35575249}, {"O": 0.00133255, "H": 0.00133255, "L": 0.00132258, "C": 0.00133241, "V": 39.29, "T": "2017-11-05T11:26:00", "BV": 0.05226156}, {"O": 0.00132999, "H": 0.00133, "L": 0.00132258, "C": 0.00132258, "V": 32.08, "T": "2017-11-05T11:27:00", "BV": 0.04259211}, {"O": 0.00132999, "H": 0.00133, "L": 0.00132258, "C": 0.00132999, "V": 174.4786, "T": "2017-11-05T11:28:00", "BV": 0.23196391}, {"O": 0.00132998, "H": 0.00132999, "L": 0.00132258, "C": 0.00132999, "V": 105.19, "T": "2017-11-05T11:29:00", "BV": 0.1398346}, {"O": 0.00132999, "H": 0.00133, "L": 0.00132999, "C": 0.00132999, "V": 78.47954064, "T": "2017-11-05T11:30:00", "BV": 0.10437707}, {"O": 0.00132999, "H": 0.00133, "L": 0.00132999, "C": 0.00133, "V": 130.40264639, "T": "2017-11-05T11:31:00", "BV": 0.17343513}, {"O": 0.00132261, "H": 0.00133, "L": 0.00132261, "C": 0.00133, "V": 44.8199, "T": "2017-11-05T11:32:00", "BV": 0.05942571}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 19.01, "T": "2017-11-05T11:33:00", "BV": 0.0252833}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 13.32, "T": "2017-11-05T11:34:00", "BV": 0.0177156}, {"O": 0.00133, "H": 0.00133, "L": 0.00132999, "C": 0.00133, "V": 19.09, "T": "2017-11-05T11:35:00", "BV": 0.02538969}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 41.43450298, "T": "2017-11-05T11:36:00", "BV": 0.05510787}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 55.23, "T": "2017-11-05T11:37:00", "BV": 0.0734559}, {"O": 0.00133, "H": 0.00133, "L": 0.00132258, "C": 0.00132258, "V": 82.54909751, "T": "2017-11-05T11:38:00", "BV": 0.10929393}, {"O": 0.0013225, "H": 0.00133, "L": 0.00131835, "C": 0.00132115, "V": 574.75975471, "T": "2017-11-05T11:39:00", "BV": 0.75814105}, {"O": 0.00132115, "H": 0.00133, "L": 0.00131851, "C": 0.00132997, "V": 140.50331326, "T": "2017-11-05T11:40:00", "BV": 0.18577262}, {"O": 0.00133, "H": 0.00133, "L": 0.00132113, "C": 0.00132113, "V": 63.84577968, "T": "2017-11-05T11:41:00", "BV": 0.08454722}, {"O": 0.00132113, "H": 0.00132377, "L": 0.00132113, "C": 0.00132113, "V": 644.5618, "T": "2017-11-05T11:42:00", "BV": 0.85161588}, {"O": 0.00132115, "H": 0.00132997, "L": 0.00131499, "C": 0.00132997, "V": 328.84618476, "T": "2017-11-05T11:43:00", "BV": 0.43348427}, {"O": 0.00132664, "H": 0.00132664, "L": 0.00131319, "C": 0.00132663, "V": 328.80603713, "T": "2017-11-05T11:44:00", "BV": 0.43593356}, {"O": 0.00132663, "H": 0.00132997, "L": 0.00132201, "C": 0.00132862, "V": 368.46422756, "T": "2017-11-05T11:45:00", "BV": 0.48862744}, {"O": 0.00132201, "H": 0.00132201, "L": 0.00132201, "C": 0.00132201, "V": 264.7484, "T": "2017-11-05T11:46:00", "BV": 0.35000003}, {"O": 0.00132201, "H": 0.00132201, "L": 0.00132201, "C": 0.00132201, "V": 881.40821678, "T": "2017-11-05T11:47:00", "BV": 1.16523043}, {"O": 0.00132663, "H": 0.001329, "L": 0.00132663, "C": 0.001329, "V": 38.5066, "T": "2017-11-05T11:48:00", "BV": 0.0511553}, {"O": 0.00132899, "H": 0.001329, "L": 0.00132201, "C": 0.00132201, "V": 526.60805384, "T": "2017-11-05T11:49:00", "BV": 0.69636402}, {"O": 0.00132201, "H": 0.00132896, "L": 0.00132201, "C": 0.00132201, "V": 411.85567178, "T": "2017-11-05T11:50:00", "BV": 0.54453286}, {"O": 0.00132889, "H": 0.001329, "L": 0.00132598, "C": 0.00132895, "V": 355.78497752, "T": "2017-11-05T11:51:00", "BV": 0.47213073}, {"O": 0.00132849, "H": 0.00132849, "L": 0.00132201, "C": 0.00132839, "V": 310.98, "T": "2017-11-05T11:52:00", "BV": 0.41249899}, {"O": 0.00132201, "H": 0.00132848, "L": 0.00132201, "C": 0.00132848, "V": 192.0592, "T": "2017-11-05T11:53:00", "BV": 0.25432881}, {"O": 0.00132848, "H": 0.00132848, "L": 0.00132201, "C": 0.00132848, "V": 150.67140107, "T": "2017-11-05T11:54:00", "BV": 0.19984412}, {"O": 0.00132848, "H": 0.00132848, "L": 0.00132201, "C": 0.00132201, "V": 692.99530704, "T": "2017-11-05T11:55:00", "BV": 0.91684591}, {"O": 0.00132847, "H": 0.00132847, "L": 0.00132843, "C": 0.00132846, "V": 165.0, "T": "2017-11-05T11:56:00", "BV": 0.21919535}, {"O": 0.00132843, "H": 0.00132846, "L": 0.00132201, "C": 0.00132844, "V": 617.7743142, "T": "2017-11-05T11:57:00", "BV": 0.82061001}, {"O": 0.00132201, "H": 0.00132201, "L": 0.00132201, "C": 0.00132201, "V": 50.60873833, "T": "2017-11-05T11:58:00", "BV": 0.06690523}, {"O": 0.00132201, "H": 0.00132201, "L": 0.00132201, "C": 0.00132201, "V": 62.3838, "T": "2017-11-05T11:59:00", "BV": 0.082472}, {"O": 0.00132201, "H": 0.00132201, "L": 0.00132001, "C": 0.001322, "V": 396.35376417, "T": "2017-11-05T12:00:00", "BV": 0.52391572}, {"O": 0.00132844, "H": 0.00132847, "L": 0.001322, "C": 0.00132847, "V": 70.95, "T": "2017-11-05T12:01:00", "BV": 0.09424819}, {"O": 0.00132847, "H": 0.00132849, "L": 0.00132847, "C": 0.00132849, "V": 94.11613138, "T": "2017-11-05T12:02:00", "BV": 0.12503202}, {"O": 0.00132849, "H": 0.00132998, "L": 0.001322, "C": 0.00132998, "V": 434.64727496, "T": "2017-11-05T12:03:00", "BV": 0.57724107}, {"O": 0.001329, "H": 0.00133, "L": 0.001329, "C": 0.00132998, "V": 308.53308, "T": "2017-11-05T12:04:00", "BV": 0.41021994}, {"O": 0.00133, "H": 0.00133, "L": 0.001322, "C": 0.00133, "V": 36.26187139, "T": "2017-11-05T12:05:00", "BV": 0.04819516}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 13.81, "T": "2017-11-05T12:06:00", "BV": 0.0183673}, {"O": 0.001322, "H": 0.001322, "L": 0.00132001, "C": 0.00132001, "V": 125.937, "T": "2017-11-05T12:07:00", "BV": 0.16648547}, {"O": 0.00132001, "H": 0.00132001, "L": 0.00132001, "C": 0.00132001, "V": 21.57911962, "T": "2017-11-05T12:08:00", "BV": 0.02848465}, {"O": 0.001325, "H": 0.001325, "L": 0.001325, "C": 0.001325, "V": 6.0, "T": "2017-11-05T12:09:00", "BV": 0.00795}, {"O": 0.001324, "H": 0.001324, "L": 0.001324, "C": 0.001324, "V": 244.97572599, "T": "2017-11-05T12:12:00", "BV": 0.32434784}, {"O": 0.001324, "H": 0.001324, "L": 0.00132003, "C": 0.001324, "V": 368.74000001, "T": "2017-11-05T12:13:00", "BV": 0.48817698}, {"O": 0.00132003, "H": 0.001324, "L": 0.00132003, "C": 0.00132003, "V": 267.5879865, "T": "2017-11-05T12:14:00", "BV": 0.35339302}, {"O": 0.00132003, "H": 0.00132003, "L": 0.00132003, "C": 0.00132003, "V": 343.38862516, "T": "2017-11-05T12:15:00", "BV": 0.45328326}, {"O": 0.00132003, "H": 0.001324, "L": 0.00132001, "C": 0.00132001, "V": 42.5946869, "T": "2017-11-05T12:16:00", "BV": 0.05628571}, {"O": 0.001324, "H": 0.001324, "L": 0.001324, "C": 0.001324, "V": 15.0, "T": "2017-11-05T12:17:00", "BV": 0.01986}, {"O": 0.0013235, "H": 0.0013235, "L": 0.0013235, "C": 0.0013235, "V": 5.0, "T": "2017-11-05T12:18:00", "BV": 0.0066175}, {"O": 0.0013235, "H": 0.001324, "L": 0.0013235, "C": 0.001324, "V": 75.03100299, "T": "2017-11-05T12:19:00", "BV": 0.09933913}, {"O": 0.001324, "H": 0.001324, "L": 0.001324, "C": 0.001324, "V": 510.0, "T": "2017-11-05T12:20:00", "BV": 0.67523999}, {"O": 0.001324, "H": 0.001325, "L": 0.001324, "C": 0.001325, "V": 103.24643634, "T": "2017-11-05T12:21:00", "BV": 0.13676281}, {"O": 0.001325, "H": 0.00132599, "L": 0.001324, "C": 0.00132402, "V": 198.08584358, "T": "2017-11-05T12:22:00", "BV": 0.26259487}, {"O": 0.00132599, "H": 0.00132699, "L": 0.00132402, "C": 0.00132699, "V": 77.70506772, "T": "2017-11-05T12:23:00", "BV": 0.10294652}, {"O": 0.00132402, "H": 0.00132699, "L": 0.001324, "C": 0.00132402, "V": 65.83210836, "T": "2017-11-05T12:24:00", "BV": 0.08716416}, {"O": 0.00132402, "H": 0.00132402, "L": 0.00131404, "C": 0.00131404, "V": 194.22590361, "T": "2017-11-05T12:25:00", "BV": 0.25646801}, {"O": 0.00132402, "H": 0.00132698, "L": 0.00132402, "C": 0.00132698, "V": 35.06846325, "T": "2017-11-05T12:26:00", "BV": 0.04653342}, {"O": 0.00132685, "H": 0.00132698, "L": 0.00132685, "C": 0.00132698, "V": 7.516, "T": "2017-11-05T12:28:00", "BV": 0.0099734}, {"O": 0.00132685, "H": 0.00132685, "L": 0.00132, "C": 0.00132, "V": 113.86547507, "T": "2017-11-05T12:29:00", "BV": 0.15032889}, {"O": 0.00132, "H": 0.00132, "L": 0.00132, "C": 0.00132, "V": 504.32592178, "T": "2017-11-05T12:30:00", "BV": 0.6657102}, {"O": 0.00132, "H": 0.00132, "L": 0.00132, "C": 0.00132, "V": 20.813827, "T": "2017-11-05T12:31:00", "BV": 0.02747424}, {"O": 0.00132, "H": 0.00132, "L": 0.00132, "C": 0.00132, "V": 75.99323822, "T": "2017-11-05T12:32:00", "BV": 0.10031107}, {"O": 0.00132, "H": 0.00132, "L": 0.00132, "C": 0.00132, "V": 149.97953475, "T": "2017-11-05T12:33:00", "BV": 0.19797298}, {"O": 0.00132, "H": 0.00132, "L": 0.00132, "C": 0.00132, "V": 55.8562, "T": "2017-11-05T12:34:00", "BV": 0.07373017}, {"O": 0.00132, "H": 0.00132697, "L": 0.00131525, "C": 0.00132695, "V": 190.75129492, "T": "2017-11-05T12:35:00", "BV": 0.25159027}, {"O": 0.00132695, "H": 0.00132695, "L": 0.00132693, "C": 0.00132693, "V": 54.09210404, "T": "2017-11-05T12:36:00", "BV": 0.07177745}, {"O": 0.00132683, "H": 0.00132684, "L": 0.00131511, "C": 0.00131512, "V": 259.2231, "T": "2017-11-05T12:37:00", "BV": 0.34261475}, {"O": 0.00131512, "H": 0.00132, "L": 0.00131512, "C": 0.0013152, "V": 221.3261003, "T": "2017-11-05T12:38:00", "BV": 0.29138279}, {"O": 0.0013152, "H": 0.0013152, "L": 0.0013152, "C": 0.0013152, "V": 11.07455482, "T": "2017-11-05T12:39:00", "BV": 0.01456524}, {"O": 0.00131601, "H": 0.00131601, "L": 0.00131601, "C": 0.00131601, "V": 88.698, "T": "2017-11-05T12:41:00", "BV": 0.11672745}, {"O": 0.00131602, "H": 0.00131602, "L": 0.00131602, "C": 0.00131602, "V": 2.0, "T": "2017-11-05T12:42:00", "BV": 0.00263204}, {"O": 0.00131605, "H": 0.00131606, "L": 0.00131605, "C": 0.00131606, "V": 73.4366, "T": "2017-11-05T12:43:00", "BV": 0.09664663}, {"O": 0.00131869, "H": 0.00131869, "L": 0.00131606, "C": 0.00131606, "V": 7.33863817, "T": "2017-11-05T12:44:00", "BV": 0.00966332}, {"O": 0.00131606, "H": 0.00132, "L": 0.00131604, "C": 0.00132, "V": 700.94880374, "T": "2017-11-05T12:45:00", "BV": 0.922843}, {"O": 0.00132, "H": 0.00132, "L": 0.00131606, "C": 0.00131963, "V": 67.5472, "T": "2017-11-05T12:46:00", "BV": 0.08913257}, {"O": 0.00132, "H": 0.00132, "L": 0.00131963, "C": 0.00131963, "V": 26.30818261, "T": "2017-11-05T12:47:00", "BV": 0.03472003}, {"O": 0.00131606, "H": 0.00131606, "L": 0.001314, "C": 0.001314, "V": 886.97022934, "T": "2017-11-05T12:48:00", "BV": 1.16699173}, {"O": 0.001314, "H": 0.00131602, "L": 0.001314, "C": 0.001314, "V": 175.77692713, "T": "2017-11-05T12:49:00", "BV": 0.23101525}, {"O": 0.00131602, "H": 0.00131602, "L": 0.001314, "C": 0.001314, "V": 230.51107406, "T": "2017-11-05T12:50:00", "BV": 0.30326424}, {"O": 0.00131316, "H": 0.001314, "L": 0.00131316, "C": 0.001314, "V": 244.63809633, "T": "2017-11-05T12:51:00", "BV": 0.32145407}, {"O": 0.001314, "H": 0.001314, "L": 0.001311, "C": 0.00131141, "V": 716.95919117, "T": "2017-11-05T12:52:00", "BV": 0.94027928}, {"O": 0.001313, "H": 0.001313, "L": 0.00131, "C": 0.00131, "V": 1269.19245234, "T": "2017-11-05T12:53:00", "BV": 1.66273565}, {"O": 0.00131, "H": 0.00131, "L": 0.00131, "C": 0.00131, "V": 120.0, "T": "2017-11-05T12:54:00", "BV": 0.1572}, {"O": 0.00131, "H": 0.00131, "L": 0.00131, "C": 0.00131, "V": 25.0, "T": "2017-11-05T12:55:00", "BV": 0.03275}, {"O": 0.00130985, "H": 0.00130985, "L": 0.00130955, "C": 0.00130985, "V": 60.78774137, "T": "2017-11-05T12:56:00", "BV": 0.07961743}, {"O": 0.00130955, "H": 0.00130985, "L": 0.00130756, "C": 0.00130985, "V": 171.72868314, "T": "2017-11-05T12:57:00", "BV": 0.2248412}, {"O": 0.00130985, "H": 0.00130985, "L": 0.00130985, "C": 0.00130985, "V": 64.02950101, "T": "2017-11-05T12:59:00", "BV": 0.08386903}, {"O": 0.00130701, "H": 0.00130985, "L": 0.00130701, "C": 0.00130985, "V": 73.58881272, "T": "2017-11-05T13:00:00", "BV": 0.09625767}, {"O": 0.001307, "H": 0.001307, "L": 0.001307, "C": 0.001307, "V": 4.4716, "T": "2017-11-05T13:01:00", "BV": 0.00584438}, {"O": 0.001307, "H": 0.001307, "L": 0.00130689, "C": 0.00130689, "V": 61.25374971, "T": "2017-11-05T13:02:00", "BV": 0.08005718}, {"O": 0.00130699, "H": 0.0013095, "L": 0.00130699, "C": 0.00130949, "V": 20.23046976, "T": "2017-11-05T13:03:00", "BV": 0.02648033}, {"O": 0.001307, "H": 0.001307, "L": 0.001307, "C": 0.001307, "V": 101.5, "T": "2017-11-05T13:04:00", "BV": 0.13266049}, {"O": 0.001307, "H": 0.001307, "L": 0.001307, "C": 0.001307, "V": 47.0653, "T": "2017-11-05T13:05:00", "BV": 0.06151434}, {"O": 0.00130949, "H": 0.00130949, "L": 0.00130949, "C": 0.00130949, "V": 7.286022, "T": "2017-11-05T13:06:00", "BV": 0.00954096}, {"O": 0.00130949, "H": 0.00130949, "L": 0.001308, "C": 0.00130949, "V": 37.82256026, "T": "2017-11-05T13:07:00", "BV": 0.0495096}, {"O": 0.001309, "H": 0.00130949, "L": 0.001308, "C": 0.00130949, "V": 410.51966166, "T": "2017-11-05T13:08:00", "BV": 0.53752835}, {"O": 0.00130949, "H": 0.0013095, "L": 0.00130949, "C": 0.0013095, "V": 607.474509, "T": "2017-11-05T13:09:00", "BV": 0.79548766}, {"O": 0.001308, "H": 0.0013095, "L": 0.001308, "C": 0.0013095, "V": 33.80694485, "T": "2017-11-05T13:10:00", "BV": 0.04425376}, {"O": 0.0013095, "H": 0.00131, "L": 0.00130801, "C": 0.00130801, "V": 185.16638815, "T": "2017-11-05T13:11:00", "BV": 0.24220435}, {"O": 0.00130801, "H": 0.00130801, "L": 0.00130801, "C": 0.00130801, "V": 10.27081623, "T": "2017-11-05T13:12:00", "BV": 0.01343433}, {"O": 0.00131, "H": 0.00131962, "L": 0.001308, "C": 0.00131962, "V": 42.5792824, "T": "2017-11-05T13:13:00", "BV": 0.05580805}, {"O": 0.00131962, "H": 0.00132527, "L": 0.00131001, "C": 0.00131001, "V": 701.51986432, "T": "2017-11-05T13:14:00", "BV": 0.92870175}, {"O": 0.00131499, "H": 0.00132476, "L": 0.00131499, "C": 0.00131499, "V": 56.16729266, "T": "2017-11-05T13:15:00", "BV": 0.07411297}, {"O": 0.00131199, "H": 0.00131199, "L": 0.00131001, "C": 0.00131001, "V": 17.43239791, "T": "2017-11-05T13:16:00", "BV": 0.02286743}, {"O": 0.00131499, "H": 0.00131499, "L": 0.00131499, "C": 0.00131499, "V": 5.0, "T": "2017-11-05T13:17:00", "BV": 0.00657495}, {"O": 0.00131002, "H": 0.00131002, "L": 0.00131002, "C": 0.00131002, "V": 4.5, "T": "2017-11-05T13:18:00", "BV": 0.00589509}, {"O": 0.00131003, "H": 0.00131498, "L": 0.00131, "C": 0.00131, "V": 105.55192521, "T": "2017-11-05T13:19:00", "BV": 0.13830162}, {"O": 0.00131498, "H": 0.00131498, "L": 0.00131, "C": 0.00131, "V": 58.0468004, "T": "2017-11-05T13:20:00", "BV": 0.07606612}, {"O": 0.00131, "H": 0.00131, "L": 0.00131, "C": 0.00131, "V": 6.10995964, "T": "2017-11-05T13:21:00", "BV": 0.00800404}, {"O": 0.00131, "H": 0.0013146, "L": 0.00131, "C": 0.0013146, "V": 874.66538898, "T": "2017-11-05T13:22:00", "BV": 1.14880592}, {"O": 0.0013146, "H": 0.0013146, "L": 0.0013146, "C": 0.0013146, "V": 84.46524036, "T": "2017-11-05T13:23:00", "BV": 0.111038}, {"O": 0.00131, "H": 0.00131, "L": 0.00131, "C": 0.00131, "V": 458.0152, "T": "2017-11-05T13:24:00", "BV": 0.5999999}, {"O": 0.00131458, "H": 0.00131458, "L": 0.00131, "C": 0.00131, "V": 52.485498, "T": "2017-11-05T13:25:00", "BV": 0.06876451}, {"O": 0.00131, "H": 0.00131, "L": 0.00130999, "C": 0.00130999, "V": 20.85432714, "T": "2017-11-05T13:26:00", "BV": 0.027319}, {"O": 0.00130999, "H": 0.00130999, "L": 0.0013037, "C": 0.0013037, "V": 433.204096, "T": "2017-11-05T13:27:00", "BV": 0.56492955}, {"O": 0.00130371, "H": 0.00130371, "L": 0.0013037, "C": 0.0013037, "V": 107.5979859, "T": "2017-11-05T13:28:00", "BV": 0.14027551}, {"O": 0.0013037, "H": 0.0013037, "L": 0.0013037, "C": 0.0013037, "V": 39.35386875, "T": "2017-11-05T13:29:00", "BV": 0.05130563}, {"O": 0.00131, "H": 0.00131, "L": 0.00131, "C": 0.00131, "V": 11.1226, "T": "2017-11-05T13:30:00", "BV": 0.0145706}, {"O": 0.00131, "H": 0.00131, "L": 0.00131, "C": 0.00131, "V": 7.04622099, "T": "2017-11-05T13:31:00", "BV": 0.00923054}, {"O": 0.0013146, "H": 0.0013146, "L": 0.0013146, "C": 0.0013146, "V": 17.62949237, "T": "2017-11-05T13:32:00", "BV": 0.02317573}, {"O": 0.00131459, "H": 0.00131459, "L": 0.00131009, "C": 0.00131009, "V": 31.30868895, "T": "2017-11-05T13:33:00", "BV": 0.0410982}, {"O": 0.00131459, "H": 0.0013146, "L": 0.00131459, "C": 0.0013146, "V": 1084.73432801, "T": "2017-11-05T13:34:00", "BV": 1.42598883}, {"O": 0.0013146, "H": 0.0013146, "L": 0.00130808, "C": 0.00130808, "V": 452.67833569, "T": "2017-11-05T13:35:00", "BV": 0.59508438}, {"O": 0.0013146, "H": 0.0013146, "L": 0.0013146, "C": 0.0013146, "V": 1.00400299, "T": "2017-11-05T13:36:00", "BV": 0.00131986}, {"O": 0.0013146, "H": 0.0013146, "L": 0.0013146, "C": 0.0013146, "V": 219.41069767, "T": "2017-11-05T13:37:00", "BV": 0.2884373}, {"O": 0.0013146, "H": 0.0013146, "L": 0.00130808, "C": 0.00130808, "V": 28.88648686, "T": "2017-11-05T13:38:00", "BV": 0.03796074}, {"O": 0.00130808, "H": 0.0013146, "L": 0.00130808, "C": 0.0013146, "V": 240.0, "T": "2017-11-05T13:39:00", "BV": 0.31536819}, {"O": 0.00131, "H": 0.00131, "L": 0.00131, "C": 0.00131, "V": 70.39374933, "T": "2017-11-05T13:40:00", "BV": 0.09221578}, {"O": 0.00130809, "H": 0.00130809, "L": 0.00130809, "C": 0.00130809, "V": 71.10741448, "T": "2017-11-05T13:41:00", "BV": 0.09301489}, {"O": 0.00130809, "H": 0.00131, "L": 0.00130809, "C": 0.00130809, "V": 64.0, "T": "2017-11-05T13:42:00", "BV": 0.08372158}, {"O": 0.00130999, "H": 0.00130999, "L": 0.00130372, "C": 0.00130372, "V": 825.02356387, "T": "2017-11-05T13:44:00", "BV": 1.07706873}, {"O": 0.00130372, "H": 0.00130809, "L": 0.00130372, "C": 0.00130809, "V": 113.4080934, "T": "2017-11-05T13:45:00", "BV": 0.14791837}, {"O": 0.00130809, "H": 0.00130809, "L": 0.00130809, "C": 0.00130809, "V": 860.91630477, "T": "2017-11-05T13:46:00", "BV": 1.12615597}, {"O": 0.00130999, "H": 0.00130999, "L": 0.00130999, "C": 0.00130999, "V": 41.1296082, "T": "2017-11-05T13:47:00", "BV": 0.05387935}, {"O": 0.00131, "H": 0.00131, "L": 0.00130999, "C": 0.00130999, "V": 196.05415198, "T": "2017-11-05T13:49:00", "BV": 0.25683085}, {"O": 0.00131, "H": 0.00131, "L": 0.00130378, "C": 0.00130378, "V": 260.74363841, "T": "2017-11-05T13:50:00", "BV": 0.34152241}, {"O": 0.00130378, "H": 0.00130999, "L": 0.00130378, "C": 0.00130999, "V": 67.01257734, "T": "2017-11-05T13:51:00", "BV": 0.08778579}, {"O": 0.0013146, "H": 0.00131498, "L": 0.0013146, "C": 0.00131498, "V": 40.8364527, "T": "2017-11-05T13:52:00", "BV": 0.05368848}, {"O": 0.001315, "H": 0.001315, "L": 0.001315, "C": 0.001315, "V": 13.5, "T": "2017-11-05T13:53:00", "BV": 0.01775249}, {"O": 0.0013154, "H": 0.00131956, "L": 0.0013154, "C": 0.00131947, "V": 584.36967458, "T": "2017-11-05T13:54:00", "BV": 0.77107968}, {"O": 0.00131941, "H": 0.00131975, "L": 0.00131941, "C": 0.00131975, "V": 10.41540688, "T": "2017-11-05T13:55:00", "BV": 0.01374262}, {"O": 0.00132, "H": 0.00132014, "L": 0.00132, "C": 0.00132014, "V": 39.95964553, "T": "2017-11-05T13:56:00", "BV": 0.05274724}, {"O": 0.00132014, "H": 0.00132014, "L": 0.00132014, "C": 0.00132014, "V": 9.54709821, "T": "2017-11-05T13:57:00", "BV": 0.01260349}, {"O": 0.0013227, "H": 0.00132514, "L": 0.0013109, "C": 0.00132513, "V": 3561.2183988, "T": "2017-11-05T13:58:00", "BV": 4.71240848}, {"O": 0.00132512, "H": 0.00132515, "L": 0.0013109, "C": 0.00132514, "V": 3816.07041823, "T": "2017-11-05T13:59:00", "BV": 5.05626315}, {"O": 0.00132513, "H": 0.001332, "L": 0.00132326, "C": 0.00133199, "V": 3061.10609104, "T": "2017-11-05T14:00:00", "BV": 4.05879861}, {"O": 0.00132468, "H": 0.001336, "L": 0.0013207, "C": 0.00133223, "V": 3993.80314253, "T": "2017-11-05T14:01:00", "BV": 5.31106091}, {"O": 0.00133222, "H": 0.00133487, "L": 0.0013207, "C": 0.00133487, "V": 1861.4895869, "T": "2017-11-05T14:02:00", "BV": 2.47656533}, {"O": 0.00133134, "H": 0.001336, "L": 0.00132423, "C": 0.00133199, "V": 983.6380305, "T": "2017-11-05T14:03:00", "BV": 1.30818013}, {"O": 0.00133198, "H": 0.00133198, "L": 0.00133186, "C": 0.00133186, "V": 511.19436913, "T": "2017-11-05T14:04:00", "BV": 0.68088977}, {"O": 0.00133184, "H": 0.00133184, "L": 0.00132998, "C": 0.00133, "V": 1285.44847568, "T": "2017-11-05T14:05:00", "BV": 1.70971044}, {"O": 0.00133189, "H": 0.00134, "L": 0.00133, "C": 0.00134, "V": 942.85479688, "T": "2017-11-05T14:06:00", "BV": 1.26019241}, {"O": 0.00134, "H": 0.00134074, "L": 0.001335, "C": 0.00133999, "V": 1191.92374178, "T": "2017-11-05T14:07:00", "BV": 1.5961914}, {"O": 0.00134, "H": 0.00134023, "L": 0.001338, "C": 0.00133991, "V": 767.32774313, "T": "2017-11-05T14:08:00", "BV": 1.02809583}, {"O": 0.00133991, "H": 0.00133999, "L": 0.001338, "C": 0.00133973, "V": 471.42350353, "T": "2017-11-05T14:09:00", "BV": 0.6312458}, {"O": 0.00133972, "H": 0.00133972, "L": 0.00132644, "C": 0.00133969, "V": 762.72539042, "T": "2017-11-05T14:10:00", "BV": 1.02077806}, {"O": 0.0013387, "H": 0.00133972, "L": 0.001326, "C": 0.00133563, "V": 733.0229297, "T": "2017-11-05T14:11:00", "BV": 0.97992487}, {"O": 0.00133563, "H": 0.00133972, "L": 0.00133563, "C": 0.00133972, "V": 1110.38044079, "T": "2017-11-05T14:12:00", "BV": 1.48399176}, {"O": 0.00133563, "H": 0.00133563, "L": 0.00133563, "C": 0.00133563, "V": 1821.66069528, "T": "2017-11-05T14:13:00", "BV": 2.43306467}, {"O": 0.00132606, "H": 0.00132606, "L": 0.00132514, "C": 0.00132514, "V": 45.5963646, "T": "2017-11-05T14:14:00", "BV": 0.06044754}, {"O": 0.00132599, "H": 0.00133965, "L": 0.00132259, "C": 0.00132262, "V": 1148.04748075, "T": "2017-11-05T14:15:00", "BV": 1.52704964}, {"O": 0.00133605, "H": 0.00133605, "L": 0.00133559, "C": 0.00133559, "V": 0.85082354, "T": "2017-11-05T14:16:00", "BV": 0.00113656}, {"O": 0.00133594, "H": 0.00133607, "L": 0.00133594, "C": 0.001336, "V": 1391.40520748, "T": "2017-11-05T14:17:00", "BV": 1.85892801}, {"O": 0.00133601, "H": 0.00133601, "L": 0.00133601, "C": 0.00133601, "V": 1.5, "T": "2017-11-05T14:18:00", "BV": 0.00200401}, {"O": 0.00133601, "H": 0.0013389, "L": 0.00133601, "C": 0.0013389, "V": 266.33969624, "T": "2017-11-05T14:19:00", "BV": 0.35653717}, {"O": 0.00133878, "H": 0.00133968, "L": 0.00133878, "C": 0.00133886, "V": 823.75525275, "T": "2017-11-05T14:20:00", "BV": 1.10293582}, {"O": 0.00133886, "H": 0.00134194, "L": 0.00133886, "C": 0.00134194, "V": 687.03030596, "T": "2017-11-05T14:21:00", "BV": 0.92104186}, {"O": 0.00134195, "H": 0.00134195, "L": 0.00133601, "C": 0.00134, "V": 6.09877507, "T": "2017-11-05T14:22:00", "BV": 0.0081637}, {"O": 0.00133999, "H": 0.00133999, "L": 0.00133999, "C": 0.00133999, "V": 11.30603965, "T": "2017-11-05T14:23:00", "BV": 0.01514997}, {"O": 0.00133601, "H": 0.00133601, "L": 0.00133601, "C": 0.00133601, "V": 35.48962407, "T": "2017-11-05T14:24:00", "BV": 0.04741447}, {"O": 0.00133601, "H": 0.00133601, "L": 0.00132132, "C": 0.00132137, "V": 864.03396114, "T": "2017-11-05T14:25:00", "BV": 1.14978477}, {"O": 0.001326, "H": 0.001327, "L": 0.001326, "C": 0.001327, "V": 38.73990226, "T": "2017-11-05T14:26:00", "BV": 0.05139605}, {"O": 0.001327, "H": 0.00132701, "L": 0.001327, "C": 0.00132701, "V": 22.22822431, "T": "2017-11-05T14:27:00", "BV": 0.02949706}, {"O": 0.00132705, "H": 0.00132705, "L": 0.00132703, "C": 0.00132705, "V": 624.5156, "T": "2017-11-05T14:28:00", "BV": 0.82875996}, {"O": 0.001327, "H": 0.001327, "L": 0.001327, "C": 0.001327, "V": 70.46189903, "T": "2017-11-05T14:29:00", "BV": 0.09350291}, {"O": 0.001327, "H": 0.00132705, "L": 0.001327, "C": 0.00132705, "V": 93.85782424, "T": "2017-11-05T14:30:00", "BV": 0.12455388}, {"O": 0.001326, "H": 0.001326, "L": 0.001321, "C": 0.001322, "V": 115.09532737, "T": "2017-11-05T14:32:00", "BV": 0.15218509}, {"O": 0.0013215, "H": 0.001322, "L": 0.00131833, "C": 0.001322, "V": 140.78440156, "T": "2017-11-05T14:33:00", "BV": 0.18568572}, {"O": 0.001322, "H": 0.001322, "L": 0.001322, "C": 0.001322, "V": 48.38125, "T": "2017-11-05T14:34:00", "BV": 0.06396}, {"O": 0.00131833, "H": 0.00131834, "L": 0.00131833, "C": 0.00131834, "V": 102.26418671, "T": "2017-11-05T14:35:00", "BV": 0.13481835}, {"O": 0.001322, "H": 0.001322, "L": 0.00131833, "C": 0.00131833, "V": 58.36960055, "T": "2017-11-05T14:36:00", "BV": 0.07715726}, {"O": 0.00131833, "H": 0.00131833, "L": 0.001317, "C": 0.001317, "V": 255.2580096, "T": "2017-11-05T14:37:00", "BV": 0.33651269}, {"O": 0.001317, "H": 0.001317, "L": 0.001317, "C": 0.001317, "V": 69.64864659, "T": "2017-11-05T14:38:00", "BV": 0.09172725}, {"O": 0.00131644, "H": 0.00131644, "L": 0.00131604, "C": 0.00131604, "V": 1960.41941707, "T": "2017-11-05T14:39:00", "BV": 2.58047036}, {"O": 0.00131604, "H": 0.00131604, "L": 0.001316, "C": 0.001316, "V": 131.46466594, "T": "2017-11-05T14:40:00", "BV": 0.1730119}, {"O": 0.001316, "H": 0.001316, "L": 0.00131563, "C": 0.00131563, "V": 9.71813523, "T": "2017-11-05T14:41:00", "BV": 0.01278839}, {"O": 0.00131563, "H": 0.00131563, "L": 0.00131503, "C": 0.00131503, "V": 301.0804006, "T": "2017-11-05T14:42:00", "BV": 0.39593425}, {"O": 0.00131563, "H": 0.00131832, "L": 0.00131503, "C": 0.00131503, "V": 698.7626238, "T": "2017-11-05T14:43:00", "BV": 0.91970692}, {"O": 0.0013155, "H": 0.00131833, "L": 0.0013155, "C": 0.00131833, "V": 296.56394533, "T": "2017-11-05T14:44:00", "BV": 0.39094488}, {"O": 0.00131501, "H": 0.00131501, "L": 0.00131092, "C": 0.00131216, "V": 799.08822345, "T": "2017-11-05T14:45:00", "BV": 1.04903563}, {"O": 0.00131785, "H": 0.00131785, "L": 0.00131785, "C": 0.00131785, "V": 2.45870864, "T": "2017-11-05T14:46:00", "BV": 0.0032402}, {"O": 0.001315, "H": 0.001315, "L": 0.001315, "C": 0.001315, "V": 19.0, "T": "2017-11-05T14:47:00", "BV": 0.024985}, {"O": 0.00131785, "H": 0.00131785, "L": 0.00131785, "C": 0.00131785, "V": 75.0, "T": "2017-11-05T14:48:00", "BV": 0.09883873}, {"O": 0.00131785, "H": 0.00131785, "L": 0.00131785, "C": 0.00131785, "V": 26.79012936, "T": "2017-11-05T14:49:00", "BV": 0.03530537}, {"O": 0.00131785, "H": 0.00131785, "L": 0.00131785, "C": 0.00131785, "V": 20.0, "T": "2017-11-05T14:50:00", "BV": 0.026357}, {"O": 0.00131785, "H": 0.00131785, "L": 0.00131532, "C": 0.00131532, "V": 15.61278628, "T": "2017-11-05T14:51:00", "BV": 0.02055419}, {"O": 0.00131532, "H": 0.00131532, "L": 0.00131532, "C": 0.00131532, "V": 55.11819921, "T": "2017-11-05T14:52:00", "BV": 0.07249806}, {"O": 0.001315, "H": 0.001315, "L": 0.001315, "C": 0.001315, "V": 192.77394998, "T": "2017-11-05T14:53:00", "BV": 0.25349773}, {"O": 0.001315, "H": 0.00131532, "L": 0.001315, "C": 0.001315, "V": 288.37978246, "T": "2017-11-05T14:54:00", "BV": 0.37922332}, {"O": 0.00131532, "H": 0.00131532, "L": 0.00131532, "C": 0.00131532, "V": 177.26861576, "T": "2017-11-05T14:55:00", "BV": 0.23316493}, {"O": 0.00131831, "H": 0.00131833, "L": 0.00131533, "C": 0.00131832, "V": 1194.42134515, "T": "2017-11-05T14:56:00", "BV": 1.57462078}, {"O": 0.00131832, "H": 0.00131833, "L": 0.00131532, "C": 0.00131532, "V": 328.07962621, "T": "2017-11-05T14:57:00", "BV": 0.43242031}, {"O": 0.00131532, "H": 0.00131833, "L": 0.00131532, "C": 0.00131833, "V": 913.97016143, "T": "2017-11-05T14:58:00", "BV": 1.20490454}, {"O": 0.00131833, "H": 0.00131833, "L": 0.00131832, "C": 0.00131832, "V": 310.53034749, "T": "2017-11-05T14:59:00", "BV": 0.4093812}, {"O": 0.00131833, "H": 0.00131833, "L": 0.00131832, "C": 0.00131832, "V": 1707.49616014, "T": "2017-11-05T15:00:00", "BV": 2.25104191}, {"O": 0.00131832, "H": 0.00131833, "L": 0.00131832, "C": 0.00131833, "V": 1080.5091, "T": "2017-11-05T15:01:00", "BV": 1.42446692}, {"O": 0.00131833, "H": 0.00131833, "L": 0.00131832, "C": 0.00131833, "V": 1231.45402238, "T": "2017-11-05T15:02:00", "BV": 1.62346263}, {"O": 0.00131833, "H": 0.00131833, "L": 0.00131833, "C": 0.00131833, "V": 360.13736778, "T": "2017-11-05T15:03:00", "BV": 0.47477986}, {"O": 0.00131833, "H": 0.00131833, "L": 0.00131833, "C": 0.00131833, "V": 8019.97551844, "T": "2017-11-05T15:04:00", "BV": 10.57297428}, {"O": 0.00131833, "H": 0.00131833, "L": 0.00131833, "C": 0.00131833, "V": 30.70390875, "T": "2017-11-05T15:05:00", "BV": 0.04047787}, {"O": 0.00131833, "H": 0.001321, "L": 0.00131833, "C": 0.001321, "V": 25.84270784, "T": "2017-11-05T15:06:00", "BV": 0.03408935}, {"O": 0.00132099, "H": 0.001328, "L": 0.00132099, "C": 0.001328, "V": 307.243098, "T": "2017-11-05T15:07:00", "BV": 0.40594064}, {"O": 0.001327, "H": 0.001328, "L": 0.001321, "C": 0.001328, "V": 199.33739595, "T": "2017-11-05T15:08:00", "BV": 0.26463}, {"O": 0.001328, "H": 0.00132954, "L": 0.001328, "C": 0.00132954, "V": 1839.72375091, "T": "2017-11-05T15:09:00", "BV": 2.44315374}, {"O": 0.00133317, "H": 0.001336, "L": 0.00133317, "C": 0.001336, "V": 44.3610878, "T": "2017-11-05T15:11:00", "BV": 0.05925528}, {"O": 0.001336, "H": 0.001336, "L": 0.001336, "C": 0.001336, "V": 28.99220772, "T": "2017-11-05T15:12:00", "BV": 0.03873358}, {"O": 0.001336, "H": 0.001336, "L": 0.001336, "C": 0.001336, "V": 431.25002695, "T": "2017-11-05T15:13:00", "BV": 0.57615003}, {"O": 0.001336, "H": 0.001336, "L": 0.001336, "C": 0.001336, "V": 451.47248136, "T": "2017-11-05T15:14:00", "BV": 0.60316721}, {"O": 0.001336, "H": 0.001336, "L": 0.00133012, "C": 0.00133012, "V": 283.23631815, "T": "2017-11-05T15:15:00", "BV": 0.37839756}, {"O": 0.00133012, "H": 0.001336, "L": 0.0013301, "C": 0.00133011, "V": 52.81078291, "T": "2017-11-05T15:16:00", "BV": 0.07024842}, {"O": 0.00133011, "H": 0.00133873, "L": 0.00133011, "C": 0.00133873, "V": 146.85875683, "T": "2017-11-05T15:17:00", "BV": 0.19623064}, {"O": 0.00133873, "H": 0.00133874, "L": 0.00133873, "C": 0.00133873, "V": 146.1027789, "T": "2017-11-05T15:18:00", "BV": 0.19559225}, {"O": 0.00133873, "H": 0.00133873, "L": 0.00133873, "C": 0.00133873, "V": 2.96448031, "T": "2017-11-05T15:19:00", "BV": 0.00396863}, {"O": 0.0013387, "H": 0.0013387, "L": 0.0013387, "C": 0.0013387, "V": 8.15513021, "T": "2017-11-05T15:20:00", "BV": 0.01091727}, {"O": 0.0013301, "H": 0.0013301, "L": 0.0013301, "C": 0.0013301, "V": 74.3939926, "T": "2017-11-05T15:21:00", "BV": 0.09895143}, {"O": 0.0013301, "H": 0.0013301, "L": 0.0013301, "C": 0.0013301, "V": 151.59338647, "T": "2017-11-05T15:23:00", "BV": 0.20163435}, {"O": 0.0013301, "H": 0.0013301, "L": 0.00132024, "C": 0.00132033, "V": 618.26577293, "T": "2017-11-05T15:24:00", "BV": 0.81776842}, {"O": 0.0013201, "H": 0.0013201, "L": 0.0013201, "C": 0.0013201, "V": 7.98122233, "T": "2017-11-05T15:25:00", "BV": 0.010536}, {"O": 0.00132085, "H": 0.00132085, "L": 0.00131241, "C": 0.00131241, "V": 1939.41901401, "T": "2017-11-05T15:30:00", "BV": 2.55252094}, {"O": 0.00131397, "H": 0.001322, "L": 0.00131387, "C": 0.00131707, "V": 309.24202677, "T": "2017-11-05T15:31:00", "BV": 0.40657067}, {"O": 0.00132199, "H": 0.00132199, "L": 0.00132199, "C": 0.00132199, "V": 9.05459556, "T": "2017-11-05T15:32:00", "BV": 0.01197008}, {"O": 0.00132198, "H": 0.00132198, "L": 0.00132198, "C": 0.00132198, "V": 19.07476441, "T": "2017-11-05T15:33:00", "BV": 0.02521645}, {"O": 0.00132198, "H": 0.00132198, "L": 0.00132198, "C": 0.00132198, "V": 183.65255785, "T": "2017-11-05T15:34:00", "BV": 0.242785}, {"O": 0.00132198, "H": 0.00132198, "L": 0.00131799, "C": 0.00131799, "V": 14.97507122, "T": "2017-11-05T15:35:00", "BV": 0.01974832}, {"O": 0.00133111, "H": 0.00133111, "L": 0.00133111, "C": 0.00133111, "V": 4.7, "T": "2017-11-05T15:37:00", "BV": 0.00625621}, {"O": 0.00132199, "H": 0.00132199, "L": 0.00132199, "C": 0.00132199, "V": 20.0, "T": "2017-11-05T15:42:00", "BV": 0.0264398}, {"O": 0.00132199, "H": 0.00132199, "L": 0.00132199, "C": 0.00132199, "V": 2.08965075, "T": "2017-11-05T15:43:00", "BV": 0.00276249}, {"O": 0.00132199, "H": 0.00132199, "L": 0.00132199, "C": 0.00132199, "V": 100.0, "T": "2017-11-05T15:45:00", "BV": 0.13219898}, {"O": 0.00132201, "H": 0.00132201, "L": 0.00132201, "C": 0.00132201, "V": 11.55657508, "T": "2017-11-05T15:46:00", "BV": 0.0152779}, {"O": 0.00132899, "H": 0.00132899, "L": 0.00132201, "C": 0.00132899, "V": 116.18342858, "T": "2017-11-05T15:47:00", "BV": 0.15409704}, {"O": 0.00132899, "H": 0.00132899, "L": 0.00132899, "C": 0.00132899, "V": 0.45, "T": "2017-11-05T15:48:00", "BV": 0.00059804}, {"O": 0.00132899, "H": 0.00132899, "L": 0.00132899, "C": 0.00132899, "V": 60.72841681, "T": "2017-11-05T15:49:00", "BV": 0.08070745}, {"O": 0.00132202, "H": 0.00132899, "L": 0.00132202, "C": 0.00132899, "V": 107.87320409, "T": "2017-11-05T15:51:00", "BV": 0.14266274}, {"O": 0.00132899, "H": 0.00132899, "L": 0.00132203, "C": 0.00132899, "V": 168.19254682, "T": "2017-11-05T15:53:00", "BV": 0.22282533}, {"O": 0.00132899, "H": 0.00132899, "L": 0.00132899, "C": 0.00132899, "V": 0.60196088, "T": "2017-11-05T15:55:00", "BV": 0.00079999}, {"O": 0.00132313, "H": 0.00133001, "L": 0.00132303, "C": 0.001329, "V": 947.90933737, "T": "2017-11-05T15:56:00", "BV": 1.25673372}, {"O": 0.001329, "H": 0.001329, "L": 0.001329, "C": 0.001329, "V": 39.7674215, "T": "2017-11-05T15:57:00", "BV": 0.0528509}, {"O": 0.001329, "H": 0.001329, "L": 0.001329, "C": 0.001329, "V": 18.85205624, "T": "2017-11-05T15:58:00", "BV": 0.02505438}, {"O": 0.001329, "H": 0.001329, "L": 0.001329, "C": 0.001329, "V": 37.5282167, "T": "2017-11-05T15:59:00", "BV": 0.04987499}, {"O": 0.001329, "H": 0.001329, "L": 0.00132898, "C": 0.001329, "V": 133.76153944, "T": "2017-11-05T16:00:00", "BV": 0.17776863}, {"O": 0.00132307, "H": 0.001329, "L": 0.00132307, "C": 0.001329, "V": 734.5276, "T": "2017-11-05T16:02:00", "BV": 0.97425378}, {"O": 0.001329, "H": 0.001329, "L": 0.001329, "C": 0.001329, "V": 42.37569754, "T": "2017-11-05T16:03:00", "BV": 0.05631729}, {"O": 0.001329, "H": 0.001329, "L": 0.001329, "C": 0.001329, "V": 93.95548615, "T": "2017-11-05T16:04:00", "BV": 0.12486684}, {"O": 0.001329, "H": 0.001329, "L": 0.001329, "C": 0.001329, "V": 234.02958738, "T": "2017-11-05T16:05:00", "BV": 0.31102531}, {"O": 0.001329, "H": 0.001334, "L": 0.001329, "C": 0.001334, "V": 84.65424275, "T": "2017-11-05T16:06:00", "BV": 0.11290448}, {"O": 0.001334, "H": 0.001334, "L": 0.001334, "C": 0.001334, "V": 6.246693, "T": "2017-11-05T16:07:00", "BV": 0.00833307}, {"O": 0.001334, "H": 0.00133697, "L": 0.001334, "C": 0.00133697, "V": 104.45260552, "T": "2017-11-05T16:08:00", "BV": 0.13959906}, {"O": 0.001332, "H": 0.001332, "L": 0.001332, "C": 0.001332, "V": 20.65875442, "T": "2017-11-05T16:10:00", "BV": 0.02751745}, {"O": 0.001332, "H": 0.00133443, "L": 0.001332, "C": 0.00133443, "V": 33.10023183, "T": "2017-11-05T16:11:00", "BV": 0.0440917}, {"O": 0.00133697, "H": 0.001341, "L": 0.00133697, "C": 0.001341, "V": 164.45799609, "T": "2017-11-05T16:12:00", "BV": 0.22049673}, {"O": 0.00133999, "H": 0.00134, "L": 0.00133999, "C": 0.00134, "V": 61.3155922, "T": "2017-11-05T16:13:00", "BV": 0.08216285}, {"O": 0.00133697, "H": 0.00133697, "L": 0.00133697, "C": 0.00133697, "V": 17.18841647, "T": "2017-11-05T16:14:00", "BV": 0.02298039}, {"O": 0.0013399, "H": 0.0013399, "L": 0.00133698, "C": 0.00133698, "V": 64.10685509, "T": "2017-11-05T16:15:00", "BV": 0.08589533}, {"O": 0.00133698, "H": 0.0013399, "L": 0.00133698, "C": 0.0013399, "V": 103.48266605, "T": "2017-11-05T16:16:00", "BV": 0.13865433}, {"O": 0.00133698, "H": 0.0013399, "L": 0.00133698, "C": 0.0013399, "V": 436.20212622, "T": "2017-11-05T16:17:00", "BV": 0.58446576}, {"O": 0.00133998, "H": 0.00133998, "L": 0.00133998, "C": 0.00133998, "V": 1.14541508, "T": "2017-11-05T16:18:00", "BV": 0.00153483}, {"O": 0.00133701, "H": 0.00133701, "L": 0.00133701, "C": 0.00133701, "V": 0.5, "T": "2017-11-05T16:19:00", "BV": 0.0006685}, {"O": 0.00133701, "H": 0.00133701, "L": 0.001337, "C": 0.001337, "V": 5.84988759, "T": "2017-11-05T16:20:00", "BV": 0.00782131}, {"O": 0.001337, "H": 0.00133996, "L": 0.001337, "C": 0.00133996, "V": 15.03559922, "T": "2017-11-05T16:21:00", "BV": 0.0201055}, {"O": 0.00133936, "H": 0.00133936, "L": 0.00133936, "C": 0.00133936, "V": 1.16959884, "T": "2017-11-05T16:23:00", "BV": 0.00156651}, {"O": 0.0013399, "H": 0.00133998, "L": 0.0013399, "C": 0.00133998, "V": 288.6, "T": "2017-11-05T16:25:00", "BV": 0.38671735}, {"O": 0.00133997, "H": 0.00134177, "L": 0.0013371, "C": 0.0013371, "V": 854.28935077, "T": "2017-11-05T16:26:00", "BV": 1.1457799}, {"O": 0.0013371, "H": 0.001341, "L": 0.0013371, "C": 0.0013371, "V": 49.46627925, "T": "2017-11-05T16:27:00", "BV": 0.06618815}, {"O": 0.0013371, "H": 0.0013371, "L": 0.0013371, "C": 0.0013371, "V": 15.0, "T": "2017-11-05T16:28:00", "BV": 0.0200565}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 25.0, "T": "2017-11-05T16:29:00", "BV": 0.033525}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 11.20335654, "T": "2017-11-05T16:30:00", "BV": 0.0150237}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 318.25870515, "T": "2017-11-05T16:33:00", "BV": 0.42678492}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 78.79118634, "T": "2017-11-05T16:34:00", "BV": 0.10565897}, {"O": 0.001341, "H": 0.001341, "L": 0.0013372, "C": 0.0013372, "V": 219.91730011, "T": "2017-11-05T16:35:00", "BV": 0.29464038}, {"O": 0.001341, "H": 0.001341, "L": 0.00133721, "C": 0.00133721, "V": 634.95860457, "T": "2017-11-05T16:36:00", "BV": 0.84934302}, {"O": 0.0013372, "H": 0.0013372, "L": 0.0013372, "C": 0.0013372, "V": 364.01821494, "T": "2017-11-05T16:37:00", "BV": 0.48676514}, {"O": 0.0013372, "H": 0.0013372, "L": 0.0013372, "C": 0.0013372, "V": 14.91828685, "T": "2017-11-05T16:38:00", "BV": 0.01994873}, {"O": 0.0013372, "H": 0.0013372, "L": 0.0013372, "C": 0.0013372, "V": 29.38475215, "T": "2017-11-05T16:39:00", "BV": 0.03929329}, {"O": 0.0013371, "H": 0.0013371, "L": 0.0013371, "C": 0.0013371, "V": 12.9, "T": "2017-11-05T16:40:00", "BV": 0.01724859}, {"O": 0.0013371, "H": 0.0013371, "L": 0.00133698, "C": 0.00133698, "V": 46.01990599, "T": "2017-11-05T16:43:00", "BV": 0.06153166}, {"O": 0.0013371, "H": 0.0013371, "L": 0.0013371, "C": 0.0013371, "V": 1.11590018, "T": "2017-11-05T16:44:00", "BV": 0.00149207}, {"O": 0.00133698, "H": 0.0013372, "L": 0.00133412, "C": 0.0013372, "V": 80.37014315, "T": "2017-11-05T16:45:00", "BV": 0.10743315}, {"O": 0.0013372, "H": 0.00133721, "L": 0.0013372, "C": 0.00133721, "V": 227.3217371, "T": "2017-11-05T16:46:00", "BV": 0.30397483}, {"O": 0.00133773, "H": 0.001341, "L": 0.00133773, "C": 0.001341, "V": 518.61367604, "T": "2017-11-05T16:47:00", "BV": 0.69541705}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 521.34417114, "T": "2017-11-05T16:48:00", "BV": 0.69912251}, {"O": 0.00133773, "H": 0.00133773, "L": 0.00133773, "C": 0.00133773, "V": 9.0, "T": "2017-11-05T16:49:00", "BV": 0.01203956}, {"O": 0.0013409, "H": 0.0013409, "L": 0.0013409, "C": 0.0013409, "V": 2.0, "T": "2017-11-05T16:50:00", "BV": 0.0026818}, {"O": 0.00133773, "H": 0.00133773, "L": 0.00133773, "C": 0.00133773, "V": 5.0, "T": "2017-11-05T16:51:00", "BV": 0.00668865}, {"O": 0.00133773, "H": 0.00133773, "L": 0.00133773, "C": 0.00133773, "V": 0.99372449, "T": "2017-11-05T16:52:00", "BV": 0.00132933}, {"O": 0.00133773, "H": 0.00133773, "L": 0.00133773, "C": 0.00133773, "V": 5.0, "T": "2017-11-05T16:53:00", "BV": 0.00668865}, {"O": 0.00134, "H": 0.00134092, "L": 0.00134, "C": 0.00134092, "V": 64.52934354, "T": "2017-11-05T16:54:00", "BV": 0.08651681}, {"O": 0.00134092, "H": 0.001341, "L": 0.00134092, "C": 0.00134093, "V": 16.04808502, "T": "2017-11-05T16:55:00", "BV": 0.02151981}, {"O": 0.001341, "H": 0.001341, "L": 0.00134093, "C": 0.00134094, "V": 229.4536, "T": "2017-11-05T16:56:00", "BV": 0.30768449}, {"O": 0.00134093, "H": 0.001341, "L": 0.00134092, "C": 0.00134093, "V": 809.8133764, "T": "2017-11-05T16:57:00", "BV": 1.08595}, {"O": 0.001341, "H": 0.001341, "L": 0.0013409, "C": 0.0013409, "V": 446.17703208, "T": "2017-11-05T16:58:00", "BV": 0.59830982}, {"O": 0.0013409, "H": 0.001341, "L": 0.0013409, "C": 0.001341, "V": 16.06332958, "T": "2017-11-05T16:59:00", "BV": 0.02154031}, {"O": 0.001341, "H": 0.001341, "L": 0.0013409, "C": 0.0013409, "V": 8455.51901136, "T": "2017-11-05T17:00:00", "BV": 11.33805549}, {"O": 0.001341, "H": 0.001341, "L": 0.0013409, "C": 0.0013409, "V": 155.48374776, "T": "2017-11-05T17:01:00", "BV": 0.20849561}, {"O": 0.0013409, "H": 0.0013409, "L": 0.0013409, "C": 0.0013409, "V": 10.56014534, "T": "2017-11-05T17:02:00", "BV": 0.01416009}, {"O": 0.0013409, "H": 0.0013409, "L": 0.0013409, "C": 0.0013409, "V": 443.11212622, "T": "2017-11-05T17:03:00", "BV": 0.59416904}, {"O": 0.0013409, "H": 0.001341, "L": 0.0013409, "C": 0.001341, "V": 454.03248641, "T": "2017-11-05T17:04:00", "BV": 0.60881908}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 115.83905017, "T": "2017-11-05T17:05:00", "BV": 0.15534016}, {"O": 0.0013409, "H": 0.0013409, "L": 0.0013409, "C": 0.0013409, "V": 55.3344873, "T": "2017-11-05T17:06:00", "BV": 0.07419801}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 1.48769575, "T": "2017-11-05T17:07:00", "BV": 0.001995}, {"O": 0.0013409, "H": 0.0013409, "L": 0.0013409, "C": 0.0013409, "V": 97.944, "T": "2017-11-05T17:08:00", "BV": 0.1313331}, {"O": 0.0013409, "H": 0.001341, "L": 0.0013409, "C": 0.001341, "V": 110.0503458, "T": "2017-11-05T17:09:00", "BV": 0.1475767}, {"O": 0.0013409, "H": 0.0013409, "L": 0.0013409, "C": 0.0013409, "V": 44.61125208, "T": "2017-11-05T17:10:00", "BV": 0.05981922}, {"O": 0.0013409, "H": 0.0013409, "L": 0.0013409, "C": 0.0013409, "V": 2.0, "T": "2017-11-05T17:11:00", "BV": 0.0026818}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 98.6537, "T": "2017-11-05T17:14:00", "BV": 0.1322946}, {"O": 0.00134095, "H": 0.00134095, "L": 0.00134095, "C": 0.00134095, "V": 8.1, "T": "2017-11-05T17:15:00", "BV": 0.01086169}, {"O": 0.00134094, "H": 0.00134094, "L": 0.00134094, "C": 0.00134094, "V": 10.71756452, "T": "2017-11-05T17:16:00", "BV": 0.01437161}, {"O": 0.00133721, "H": 0.00133721, "L": 0.00133721, "C": 0.00133721, "V": 5.8777827, "T": "2017-11-05T17:17:00", "BV": 0.00785981}, {"O": 0.0013372, "H": 0.0013372, "L": 0.0013372, "C": 0.0013372, "V": 81.80193807, "T": "2017-11-05T17:18:00", "BV": 0.10938554}, {"O": 0.0013372, "H": 0.0013372, "L": 0.0013372, "C": 0.0013372, "V": 209.8299, "T": "2017-11-05T17:19:00", "BV": 0.28058454}, {"O": 0.0013372, "H": 0.0013372, "L": 0.0013372, "C": 0.0013372, "V": 6.208e-05, "T": "2017-11-05T17:21:00", "BV": 8e-08}, {"O": 0.00133412, "H": 0.00134094, "L": 0.0013317, "C": 0.0013317, "V": 195.05271791, "T": "2017-11-05T17:22:00", "BV": 0.26055793}, {"O": 0.0013317, "H": 0.00134094, "L": 0.00133001, "C": 0.00134094, "V": 88.0, "T": "2017-11-05T17:23:00", "BV": 0.11708536}, {"O": 0.00133168, "H": 0.00133168, "L": 0.00133168, "C": 0.00133168, "V": 7.21979958, "T": "2017-11-05T17:24:00", "BV": 0.00961446}, {"O": 0.00133168, "H": 0.00133168, "L": 0.00132899, "C": 0.001329, "V": 4698.98241391, "T": "2017-11-05T17:25:00", "BV": 6.2457226}, {"O": 0.001329, "H": 0.001329, "L": 0.001329, "C": 0.001329, "V": 231.67382318, "T": "2017-11-05T17:26:00", "BV": 0.30789447}, {"O": 0.001329, "H": 0.001329, "L": 0.00132899, "C": 0.001329, "V": 104.61458989, "T": "2017-11-05T17:27:00", "BV": 0.13903276}, {"O": 0.001329, "H": 0.001329, "L": 0.001329, "C": 0.001329, "V": 1.51707, "T": "2017-11-05T17:28:00", "BV": 0.00201618}, {"O": 0.001329, "H": 0.00133, "L": 0.001329, "C": 0.00133, "V": 108.0483, "T": "2017-11-05T17:31:00", "BV": 0.14360423}, {"O": 0.001329, "H": 0.00132999, "L": 0.001329, "C": 0.00132999, "V": 4.19597417, "T": "2017-11-05T17:32:00", "BV": 0.00557792}, {"O": 0.001329, "H": 0.001329, "L": 0.001329, "C": 0.001329, "V": 51.57531273, "T": "2017-11-05T17:33:00", "BV": 0.06854359}, {"O": 0.001329, "H": 0.00132999, "L": 0.00132899, "C": 0.00132999, "V": 353.23233212, "T": "2017-11-05T17:34:00", "BV": 0.46971829}, {"O": 0.00132999, "H": 0.00133, "L": 0.00132899, "C": 0.00132899, "V": 454.39668323, "T": "2017-11-05T17:35:00", "BV": 0.60434575}, {"O": 0.00132899, "H": 0.00132899, "L": 0.00132899, "C": 0.00132899, "V": 34.35831684, "T": "2017-11-05T17:36:00", "BV": 0.04566185}, {"O": 0.00132899, "H": 0.00133, "L": 0.00132446, "C": 0.00132446, "V": 277.746268, "T": "2017-11-05T17:37:00", "BV": 0.36915658}, {"O": 0.00132447, "H": 0.00132447, "L": 0.00132447, "C": 0.00132447, "V": 38.65964892, "T": "2017-11-05T17:39:00", "BV": 0.05120354}, {"O": 0.00132447, "H": 0.00132447, "L": 0.00132447, "C": 0.00132447, "V": 25.90319289, "T": "2017-11-05T17:40:00", "BV": 0.03430799}, {"O": 0.00132446, "H": 0.00132447, "L": 0.00132446, "C": 0.00132447, "V": 56.07183088, "T": "2017-11-05T17:41:00", "BV": 0.07426494}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 127.87513647, "T": "2017-11-05T17:42:00", "BV": 0.17007265}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 30.54779718, "T": "2017-11-05T17:43:00", "BV": 0.04062826}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 30.57760241, "T": "2017-11-05T17:45:00", "BV": 0.0406679}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 19.44271869, "T": "2017-11-05T17:46:00", "BV": 0.02585862}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 0.60000451, "T": "2017-11-05T17:47:00", "BV": 0.00079788}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 1.77778394, "T": "2017-11-05T17:48:00", "BV": 0.00236409}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132466, "C": 0.00132466, "V": 301.0, "T": "2017-11-05T17:50:00", "BV": 0.39879728}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 1.1, "T": "2017-11-05T17:53:00", "BV": 0.00146278}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 0.4, "T": "2017-11-05T17:54:00", "BV": 0.00053192}, {"O": 0.00132999, "H": 0.00132999, "L": 0.0013298, "C": 0.0013298, "V": 27.07199487, "T": "2017-11-05T17:55:00", "BV": 0.03600148}, {"O": 0.0013298, "H": 0.0013298, "L": 0.00132501, "C": 0.00132501, "V": 79.56687126, "T": "2017-11-05T17:56:00", "BV": 0.10561275}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 30.6468, "T": "2017-11-05T17:57:00", "BV": 0.04075411}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 20.0, "T": "2017-11-05T17:58:00", "BV": 0.026596}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 7.2532, "T": "2017-11-05T17:59:00", "BV": 0.00964668}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 0.60390454, "T": "2017-11-05T18:00:00", "BV": 0.00080318}, {"O": 0.0013298, "H": 0.00133, "L": 0.0013298, "C": 0.00133, "V": 2304.67881, "T": "2017-11-05T18:01:00", "BV": 3.06518908}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 2184.856945, "T": "2017-11-05T18:02:00", "BV": 2.9058597}, {"O": 0.00133, "H": 0.00133, "L": 0.0013298, "C": 0.0013298, "V": 468.28278, "T": "2017-11-05T18:03:00", "BV": 0.62281422}, {"O": 0.0013298, "H": 0.0013298, "L": 0.0013298, "C": 0.0013298, "V": 5.78, "T": "2017-11-05T18:04:00", "BV": 0.00768624}, {"O": 0.00132998, "H": 0.00132998, "L": 0.0013298, "C": 0.0013298, "V": 14.76761378, "T": "2017-11-05T18:06:00", "BV": 0.0196387}, {"O": 0.0013298, "H": 0.00133, "L": 0.00132503, "C": 0.00133, "V": 294.39405492, "T": "2017-11-05T18:07:00", "BV": 0.39152989}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 5.0, "T": "2017-11-05T18:08:00", "BV": 0.00664995}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 7.50005639, "T": "2017-11-05T18:09:00", "BV": 0.00997499}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132999, "C": 0.00132999, "V": 11.9539375, "T": "2017-11-05T18:10:00", "BV": 0.01589861}, {"O": 0.00132504, "H": 0.00133, "L": 0.00132504, "C": 0.00133, "V": 38.62212855, "T": "2017-11-05T18:12:00", "BV": 0.05118495}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 92.45, "T": "2017-11-05T18:14:00", "BV": 0.1229585}, {"O": 0.00133, "H": 0.00133, "L": 0.00132504, "C": 0.00132504, "V": 110.20260552, "T": "2017-11-05T18:15:00", "BV": 0.14605138}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 151.8006, "T": "2017-11-05T18:17:00", "BV": 0.20189479}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 18.9404425, "T": "2017-11-05T18:19:00", "BV": 0.02519078}, {"O": 0.00133, "H": 0.00133, "L": 0.00132601, "C": 0.00132601, "V": 21.9539375, "T": "2017-11-05T18:20:00", "BV": 0.02915104}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 0.82038, "T": "2017-11-05T18:21:00", "BV": 0.0010911}, {"O": 0.00133, "H": 0.00133, "L": 0.00132601, "C": 0.00132601, "V": 15.39217429, "T": "2017-11-05T18:23:00", "BV": 0.02045156}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 36.051795, "T": "2017-11-05T18:24:00", "BV": 0.04794888}, {"O": 0.0013261, "H": 0.00133, "L": 0.0013261, "C": 0.00133, "V": 93.66880225, "T": "2017-11-05T18:29:00", "BV": 0.12452518}, {"O": 0.001327, "H": 0.001335, "L": 0.001327, "C": 0.001335, "V": 148.45907647, "T": "2017-11-05T18:30:00", "BV": 0.19771031}, {"O": 0.00133935, "H": 0.00133935, "L": 0.00133935, "C": 0.00133935, "V": 187.51894349, "T": "2017-11-05T18:31:00", "BV": 0.25115348}, {"O": 0.00133999, "H": 0.00133999, "L": 0.00133999, "C": 0.00133999, "V": 18.45990768, "T": "2017-11-05T18:32:00", "BV": 0.02473608}, {"O": 0.00133999, "H": 0.00133999, "L": 0.00133999, "C": 0.00133999, "V": 27.12981166, "T": "2017-11-05T18:33:00", "BV": 0.03635366}, {"O": 0.00133999, "H": 0.00133999, "L": 0.00132705, "C": 0.00132705, "V": 73.97018834, "T": "2017-11-05T18:34:00", "BV": 0.09910506}, {"O": 0.00132757, "H": 0.00132757, "L": 0.00132757, "C": 0.00132757, "V": 244.83760207, "T": "2017-11-05T18:35:00", "BV": 0.32503905}, {"O": 0.00132774, "H": 0.00134, "L": 0.00132774, "C": 0.00133998, "V": 769.993425, "T": "2017-11-05T18:36:00", "BV": 1.03117007}, {"O": 0.00134, "H": 0.00134, "L": 0.00133998, "C": 0.00133998, "V": 16.62775038, "T": "2017-11-05T18:37:00", "BV": 0.02228085}, {"O": 0.00132752, "H": 0.00132752, "L": 0.00132752, "C": 0.00132752, "V": 2.38274714, "T": "2017-11-05T18:40:00", "BV": 0.00316314}, {"O": 0.00132767, "H": 0.00132767, "L": 0.00132767, "C": 0.00132767, "V": 20.54561576, "T": "2017-11-05T18:42:00", "BV": 0.02727779}, {"O": 0.001338, "H": 0.001338, "L": 0.001338, "C": 0.001338, "V": 146.67323498, "T": "2017-11-05T18:49:00", "BV": 0.19624878}, {"O": 0.001338, "H": 0.001338, "L": 0.001338, "C": 0.001338, "V": 6.75425314, "T": "2017-11-05T18:52:00", "BV": 0.00903719}, {"O": 0.001338, "H": 0.001338, "L": 0.00132659, "C": 0.00132659, "V": 102.62273254, "T": "2017-11-05T18:53:00", "BV": 0.13632803}, {"O": 0.001338, "H": 0.001338, "L": 0.00132716, "C": 0.00132716, "V": 257.08624652, "T": "2017-11-05T18:55:00", "BV": 0.34397054}, {"O": 0.00133003, "H": 0.00133008, "L": 0.00133003, "C": 0.00133008, "V": 76.17352941, "T": "2017-11-05T18:57:00", "BV": 0.10131313}, {"O": 0.00132723, "H": 0.00132723, "L": 0.00132723, "C": 0.00132723, "V": 2.76815217, "T": "2017-11-05T18:58:00", "BV": 0.00367397}, {"O": 0.0013378, "H": 0.0013378, "L": 0.0013378, "C": 0.0013378, "V": 75.717, "T": "2017-11-05T19:00:00", "BV": 0.1012942}, {"O": 0.00133779, "H": 0.0013378, "L": 0.00133779, "C": 0.0013378, "V": 80.4846, "T": "2017-11-05T19:01:00", "BV": 0.10767227}, {"O": 0.001334, "H": 0.001334, "L": 0.001334, "C": 0.001334, "V": 29.90890955, "T": "2017-11-05T19:02:00", "BV": 0.03989848}, {"O": 0.00133401, "H": 0.00133401, "L": 0.00133401, "C": 0.00133401, "V": 7.37471431, "T": "2017-11-05T19:05:00", "BV": 0.00983794}, {"O": 0.00133799, "H": 0.00133799, "L": 0.00133799, "C": 0.00133799, "V": 2.4469, "T": "2017-11-05T19:07:00", "BV": 0.00327392}, {"O": 0.00133798, "H": 0.00133835, "L": 0.00133798, "C": 0.00133835, "V": 127.47255228, "T": "2017-11-05T19:08:00", "BV": 0.17056266}, {"O": 0.00133878, "H": 0.00133878, "L": 0.00133878, "C": 0.00133878, "V": 5.20921834, "T": "2017-11-05T19:09:00", "BV": 0.00697399}, {"O": 0.0013399, "H": 0.0013399, "L": 0.0013399, "C": 0.0013399, "V": 8.9692, "T": "2017-11-05T19:10:00", "BV": 0.01201783}, {"O": 0.00133878, "H": 0.0013399, "L": 0.00133853, "C": 0.00133853, "V": 27.71788615, "T": "2017-11-05T19:11:00", "BV": 0.03711305}, {"O": 0.00133989, "H": 0.0013399, "L": 0.00133989, "C": 0.0013399, "V": 9.9855, "T": "2017-11-05T19:12:00", "BV": 0.01337949}, {"O": 0.00133853, "H": 0.00134, "L": 0.00133853, "C": 0.00134, "V": 190.95563023, "T": "2017-11-05T19:13:00", "BV": 0.25579742}, {"O": 0.00133836, "H": 0.00133836, "L": 0.00133836, "C": 0.00133836, "V": 7.26587653, "T": "2017-11-05T19:14:00", "BV": 0.00972435}, {"O": 0.00133837, "H": 0.00133837, "L": 0.00133401, "C": 0.00133401, "V": 65.50172694, "T": "2017-11-05T19:16:00", "BV": 0.08745564}, {"O": 0.00133152, "H": 0.00133401, "L": 0.00133152, "C": 0.00133152, "V": 680.06945412, "T": "2017-11-05T19:17:00", "BV": 0.90553355}, {"O": 0.00133152, "H": 0.00134, "L": 0.00133152, "C": 0.00134, "V": 258.474, "T": "2017-11-05T19:18:00", "BV": 0.34429478}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 80.85595052, "T": "2017-11-05T19:19:00", "BV": 0.10834697}, {"O": 0.00133401, "H": 0.00133401, "L": 0.00133401, "C": 0.00133401, "V": 5.23421863, "T": "2017-11-05T19:21:00", "BV": 0.00698249}, {"O": 0.00133152, "H": 0.00133152, "L": 0.00133152, "C": 0.00133152, "V": 28.45052664, "T": "2017-11-05T19:22:00", "BV": 0.03788244}, {"O": 0.00133152, "H": 0.00133152, "L": 0.00133152, "C": 0.00133152, "V": 30.92844178, "T": "2017-11-05T19:23:00", "BV": 0.04118183}, {"O": 0.00133152, "H": 0.001339, "L": 0.00133152, "C": 0.001339, "V": 92.09915556, "T": "2017-11-05T19:25:00", "BV": 0.12314844}, {"O": 0.00133096, "H": 0.00133096, "L": 0.00132659, "C": 0.00132659, "V": 10.0, "T": "2017-11-05T19:27:00", "BV": 0.01328276}, {"O": 0.0013266, "H": 0.00133899, "L": 0.0013266, "C": 0.00133899, "V": 307.3180442, "T": "2017-11-05T19:29:00", "BV": 0.4077682}, {"O": 0.00133899, "H": 0.00133899, "L": 0.00133899, "C": 0.00133899, "V": 1.02643784, "T": "2017-11-05T19:30:00", "BV": 0.00137439}, {"O": 0.00132664, "H": 0.00132665, "L": 0.0013261, "C": 0.00132665, "V": 696.03170816, "T": "2017-11-05T19:31:00", "BV": 0.92335084}, {"O": 0.00132665, "H": 0.00132665, "L": 0.00132665, "C": 0.00132665, "V": 7.0, "T": "2017-11-05T19:32:00", "BV": 0.00928655}, {"O": 0.00132666, "H": 0.00132666, "L": 0.00132666, "C": 0.00132666, "V": 195.55099355, "T": "2017-11-05T19:36:00", "BV": 0.25942967}, {"O": 0.00132666, "H": 0.00132666, "L": 0.00132666, "C": 0.00132666, "V": 32.1, "T": "2017-11-05T19:37:00", "BV": 0.04258578}, {"O": 0.00132666, "H": 0.00132666, "L": 0.00132666, "C": 0.00132666, "V": 15.0, "T": "2017-11-05T19:38:00", "BV": 0.0198999}, {"O": 0.00132666, "H": 0.00132666, "L": 0.00132666, "C": 0.00132666, "V": 71.51800503, "T": "2017-11-05T19:39:00", "BV": 0.09488007}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 2.74897476, "T": "2017-11-05T19:40:00", "BV": 0.00365613}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 18.0882975, "T": "2017-11-05T19:41:00", "BV": 0.02405742}, {"O": 0.00133, "H": 0.00133, "L": 0.00132665, "C": 0.00132665, "V": 88.23026, "T": "2017-11-05T19:42:00", "BV": 0.11707873}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 19.7013225, "T": "2017-11-05T19:43:00", "BV": 0.02620275}, {"O": 0.00133, "H": 0.00133744, "L": 0.00133, "C": 0.00133744, "V": 5.86239125, "T": "2017-11-05T19:51:00", "BV": 0.0078119}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 6.88, "T": "2017-11-05T19:52:00", "BV": 0.0091504}, {"O": 0.00133744, "H": 0.00133744, "L": 0.00133, "C": 0.00133, "V": 130.85778219, "T": "2017-11-05T19:56:00", "BV": 0.17474397}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 36.34919326, "T": "2017-11-05T19:59:00", "BV": 0.04834442}, {"O": 0.0013367, "H": 0.0013367, "L": 0.0013367, "C": 0.0013367, "V": 0.37312783, "T": "2017-11-05T20:00:00", "BV": 0.00049875}, {"O": 0.0013367, "H": 0.0013367, "L": 0.0013367, "C": 0.0013367, "V": 13.45182317, "T": "2017-11-05T20:01:00", "BV": 0.01798104}, {"O": 0.0013367, "H": 0.0013367, "L": 0.0013367, "C": 0.0013367, "V": 1.34323334, "T": "2017-11-05T20:04:00", "BV": 0.00179549}, {"O": 0.0013368, "H": 0.0013368, "L": 0.001326, "C": 0.00133679, "V": 90.37982595, "T": "2017-11-05T20:05:00", "BV": 0.11992566}, {"O": 0.00133679, "H": 0.00133679, "L": 0.00133679, "C": 0.00133679, "V": 3.84338453, "T": "2017-11-05T20:06:00", "BV": 0.00513778}, {"O": 0.001326, "H": 0.001326, "L": 0.001326, "C": 0.001326, "V": 16.84118443, "T": "2017-11-05T20:09:00", "BV": 0.02233141}, {"O": 0.001327, "H": 0.001327, "L": 0.001327, "C": 0.001327, "V": 7.55681818, "T": "2017-11-05T20:11:00", "BV": 0.01002789}, {"O": 0.001327, "H": 0.001327, "L": 0.001327, "C": 0.001327, "V": 47.73903279, "T": "2017-11-05T20:14:00", "BV": 0.06334969}, {"O": 0.001327, "H": 0.001327, "L": 0.001327, "C": 0.001327, "V": 12.05557337, "T": "2017-11-05T20:15:00", "BV": 0.01599774}, {"O": 0.001327, "H": 0.001327, "L": 0.001326, "C": 0.001326, "V": 120.0, "T": "2017-11-05T20:16:00", "BV": 0.15921486}, {"O": 0.00132611, "H": 0.00132611, "L": 0.001326, "C": 0.001326, "V": 45.08150403, "T": "2017-11-05T20:22:00", "BV": 0.05977873}, {"O": 0.001326, "H": 0.001326, "L": 0.001326, "C": 0.001326, "V": 2.32531633, "T": "2017-11-05T20:23:00", "BV": 0.00308336}, {"O": 0.001326, "H": 0.001326, "L": 0.001326, "C": 0.001326, "V": 0.94284061, "T": "2017-11-05T20:24:00", "BV": 0.0012502}, {"O": 0.00132595, "H": 0.00132595, "L": 0.00132595, "C": 0.00132595, "V": 41.0, "T": "2017-11-05T20:25:00", "BV": 0.05436395}, {"O": 0.00132515, "H": 0.00132515, "L": 0.00132503, "C": 0.00132503, "V": 15.04524887, "T": "2017-11-05T20:26:00", "BV": 0.01993568}, {"O": 0.00132503, "H": 0.00132503, "L": 0.00132501, "C": 0.00132501, "V": 39.67946093, "T": "2017-11-05T20:27:00", "BV": 0.05257614}, {"O": 0.00132503, "H": 0.00132503, "L": 0.00132503, "C": 0.00132503, "V": 1.0, "T": "2017-11-05T20:28:00", "BV": 0.00132503}, {"O": 0.00132514, "H": 0.00132514, "L": 0.00132514, "C": 0.00132514, "V": 20.76829699, "T": "2017-11-05T20:29:00", "BV": 0.0275209}, {"O": 0.00132501, "H": 0.00132501, "L": 0.00132501, "C": 0.00132501, "V": 9.73651574, "T": "2017-11-05T20:30:00", "BV": 0.01290097}, {"O": 0.00132501, "H": 0.00132501, "L": 0.001325, "C": 0.001325, "V": 64.26280504, "T": "2017-11-05T20:31:00", "BV": 0.0851488}, {"O": 0.001325, "H": 0.001325, "L": 0.001325, "C": 0.001325, "V": 2.25850468, "T": "2017-11-05T20:32:00", "BV": 0.00299251}, {"O": 0.00132481, "H": 0.00132481, "L": 0.0013248, "C": 0.0013248, "V": 12.05888392, "T": "2017-11-05T20:33:00", "BV": 0.01597563}, {"O": 0.0013248, "H": 0.0013248, "L": 0.0013248, "C": 0.0013248, "V": 25.8237, "T": "2017-11-05T20:34:00", "BV": 0.03421123}, {"O": 0.0013248, "H": 0.0013248, "L": 0.0013248, "C": 0.0013248, "V": 2.79108707, "T": "2017-11-05T20:36:00", "BV": 0.00369763}, {"O": 0.0013248, "H": 0.0013248, "L": 0.00132446, "C": 0.00132446, "V": 38.71641436, "T": "2017-11-05T20:37:00", "BV": 0.05127876}, {"O": 0.00132447, "H": 0.00132447, "L": 0.00131509, "C": 0.001316, "V": 1277.66059931, "T": "2017-11-05T20:38:00", "BV": 1.68345312}, {"O": 0.001316, "H": 0.00132, "L": 0.00131185, "C": 0.00131185, "V": 1683.34445146, "T": "2017-11-05T20:39:00", "BV": 2.20944729}, {"O": 0.00131618, "H": 0.00132, "L": 0.00131184, "C": 0.00131185, "V": 583.74421987, "T": "2017-11-05T20:40:00", "BV": 0.7658433}, {"O": 0.00131187, "H": 0.00132, "L": 0.00131185, "C": 0.00131185, "V": 241.42205923, "T": "2017-11-05T20:41:00", "BV": 0.31672845}, {"O": 0.00132, "H": 0.0013248, "L": 0.00131994, "C": 0.00131994, "V": 252.57138499, "T": "2017-11-05T20:42:00", "BV": 0.33338601}, {"O": 0.00132479, "H": 0.00132481, "L": 0.00132479, "C": 0.0013248, "V": 263.57719203, "T": "2017-11-05T20:43:00", "BV": 0.34918758}, {"O": 0.00132004, "H": 0.0013248, "L": 0.00132004, "C": 0.0013248, "V": 24.82429183, "T": "2017-11-05T20:45:00", "BV": 0.03284096}, {"O": 0.0013248, "H": 0.0013248, "L": 0.00132004, "C": 0.00132004, "V": 262.21608868, "T": "2017-11-05T20:46:00", "BV": 0.34713826}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132004, "C": 0.00132004, "V": 34.7960151, "T": "2017-11-05T20:49:00", "BV": 0.04607522}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132481, "C": 0.00132481, "V": 115.28321056, "T": "2017-11-05T20:52:00", "BV": 0.15272834}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132481, "C": 0.00132481, "V": 1.0, "T": "2017-11-05T20:53:00", "BV": 0.00132481}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132481, "C": 0.00132481, "V": 2.39090474, "T": "2017-11-05T20:54:00", "BV": 0.00316749}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132481, "C": 0.00132481, "V": 330.88296127, "T": "2017-11-05T20:55:00", "BV": 0.43835705}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132005, "C": 0.00132481, "V": 312.081, "T": "2017-11-05T20:56:00", "BV": 0.41339052}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132481, "C": 0.00132481, "V": 100.0, "T": "2017-11-05T20:57:00", "BV": 0.132481}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132481, "C": 0.00132481, "V": 100.0, "T": "2017-11-05T20:58:00", "BV": 0.132481}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132481, "C": 0.00132481, "V": 200.0, "T": "2017-11-05T20:59:00", "BV": 0.264962}, {"O": 0.00132216, "H": 0.00132481, "L": 0.00132216, "C": 0.00132481, "V": 100.0, "T": "2017-11-05T21:00:00", "BV": 0.13239738}, {"O": 0.00132004, "H": 0.00132481, "L": 0.00132004, "C": 0.00132004, "V": 273.46468413, "T": "2017-11-05T21:01:00", "BV": 0.36146131}, {"O": 0.00132004, "H": 0.00132481, "L": 0.00132004, "C": 0.00132481, "V": 361.23929758, "T": "2017-11-05T21:02:00", "BV": 0.4772138}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132481, "C": 0.00132481, "V": 325.85, "T": "2017-11-05T21:03:00", "BV": 0.43168933}, {"O": 0.00132481, "H": 0.00132481, "L": 0.001321, "C": 0.001321, "V": 435.07332271, "T": "2017-11-05T21:04:00", "BV": 0.57511285}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132481, "C": 0.00132481, "V": 100.0, "T": "2017-11-05T21:05:00", "BV": 0.132481}, {"O": 0.001322, "H": 0.001322, "L": 0.001322, "C": 0.001322, "V": 600.0, "T": "2017-11-05T21:06:00", "BV": 0.7932}, {"O": 0.001321, "H": 0.001321, "L": 0.00131804, "C": 0.001321, "V": 326.09841488, "T": "2017-11-05T21:07:00", "BV": 0.43075182}, {"O": 0.001321, "H": 0.001321, "L": 0.00132001, "C": 0.00132001, "V": 63.8278, "T": "2017-11-05T21:08:00", "BV": 0.08426513}, {"O": 0.00132001, "H": 0.001321, "L": 0.00132001, "C": 0.001321, "V": 59.7381, "T": "2017-11-05T21:09:00", "BV": 0.07890016}, {"O": 0.001321, "H": 0.001321, "L": 0.00132001, "C": 0.001321, "V": 501.27069496, "T": "2017-11-05T21:11:00", "BV": 0.6619331}, {"O": 0.001321, "H": 0.001321, "L": 0.001321, "C": 0.001321, "V": 200.0, "T": "2017-11-05T21:12:00", "BV": 0.2642}, {"O": 0.001321, "H": 0.001321, "L": 0.001321, "C": 0.001321, "V": 200.0, "T": "2017-11-05T21:13:00", "BV": 0.2642}, {"O": 0.001321, "H": 0.001321, "L": 0.001321, "C": 0.001321, "V": 242.57999948, "T": "2017-11-05T21:14:00", "BV": 0.32044816}, {"O": 0.001321, "H": 0.001321, "L": 0.001321, "C": 0.001321, "V": 300.0, "T": "2017-11-05T21:15:00", "BV": 0.3963}, {"O": 0.001321, "H": 0.001321, "L": 0.001321, "C": 0.001321, "V": 1866.57983776, "T": "2017-11-05T21:16:00", "BV": 2.46575193}, {"O": 0.001321, "H": 0.001321, "L": 0.001321, "C": 0.001321, "V": 129.48242334, "T": "2017-11-05T21:18:00", "BV": 0.17104627}, {"O": 0.001321, "H": 0.001321, "L": 0.001321, "C": 0.001321, "V": 50.0, "T": "2017-11-05T21:19:00", "BV": 0.06604999}, {"O": 0.00132481, "H": 0.00132501, "L": 0.00132481, "C": 0.00132501, "V": 608.07374638, "T": "2017-11-05T21:20:00", "BV": 0.80558981}, {"O": 0.00132515, "H": 0.00132515, "L": 0.00132515, "C": 0.00132515, "V": 517.16185946, "T": "2017-11-05T21:21:00", "BV": 0.68531703}, {"O": 0.001331, "H": 0.001331, "L": 0.001331, "C": 0.001331, "V": 23.78787878, "T": "2017-11-05T21:22:00", "BV": 0.03166166}, {"O": 0.00133, "H": 0.00133365, "L": 0.00133, "C": 0.00133365, "V": 399.59385394, "T": "2017-11-05T21:24:00", "BV": 0.53289554}, {"O": 0.001336, "H": 0.001336, "L": 0.001336, "C": 0.001336, "V": 29.85544459, "T": "2017-11-05T21:27:00", "BV": 0.03988686}, {"O": 0.001336, "H": 0.001336, "L": 0.001335, "C": 0.001335, "V": 335.19414623, "T": "2017-11-05T21:28:00", "BV": 0.44753172}, {"O": 0.001335, "H": 0.001335, "L": 0.00133102, "C": 0.00133102, "V": 116.27612659, "T": "2017-11-05T21:29:00", "BV": 0.15484879}, {"O": 0.00133499, "H": 0.001336, "L": 0.00133499, "C": 0.001336, "V": 7.1218, "T": "2017-11-05T21:31:00", "BV": 0.00951173}, {"O": 0.001336, "H": 0.001339, "L": 0.001336, "C": 0.001339, "V": 28.00990904, "T": "2017-11-05T21:32:00", "BV": 0.03748006}, {"O": 0.001333, "H": 0.001333, "L": 0.001333, "C": 0.001333, "V": 17.52251011, "T": "2017-11-05T21:34:00", "BV": 0.0233575}, {"O": 0.001333, "H": 0.001333, "L": 0.001333, "C": 0.001333, "V": 79.11554667, "T": "2017-11-05T21:35:00", "BV": 0.10546101}, {"O": 0.00133899, "H": 0.00133899, "L": 0.001333, "C": 0.001333, "V": 203.71869153, "T": "2017-11-05T21:36:00", "BV": 0.27215599}, {"O": 0.00133899, "H": 0.00133899, "L": 0.00133899, "C": 0.00133899, "V": 402.5, "T": "2017-11-05T21:38:00", "BV": 0.53894346}, {"O": 0.001335, "H": 0.001335, "L": 0.00133301, "C": 0.00133301, "V": 687.6183, "T": "2017-11-05T21:39:00", "BV": 0.91700005}, {"O": 0.00133301, "H": 0.00133301, "L": 0.00133301, "C": 0.00133301, "V": 1.07686312, "T": "2017-11-05T21:40:00", "BV": 0.00143546}, {"O": 0.00133899, "H": 0.00133899, "L": 0.00133899, "C": 0.00133899, "V": 54.40146383, "T": "2017-11-05T21:41:00", "BV": 0.07284301}, {"O": 0.00133895, "H": 0.00133895, "L": 0.00133895, "C": 0.00133895, "V": 7.21880979, "T": "2017-11-05T21:42:00", "BV": 0.00966562}, {"O": 0.00133895, "H": 0.00133895, "L": 0.00133895, "C": 0.00133895, "V": 0.44280769, "T": "2017-11-05T21:43:00", "BV": 0.00059289}, {"O": 0.00133898, "H": 0.001339, "L": 0.00133898, "C": 0.001339, "V": 153.52060626, "T": "2017-11-05T21:44:00", "BV": 0.20556228}, {"O": 0.001339, "H": 0.00133921, "L": 0.001339, "C": 0.00133921, "V": 36.3781, "T": "2017-11-05T21:45:00", "BV": 0.04871103}, {"O": 0.00133921, "H": 0.00133921, "L": 0.00133921, "C": 0.00133921, "V": 37.29124291, "T": "2017-11-05T21:46:00", "BV": 0.04994079}, {"O": 0.00133999, "H": 0.00134, "L": 0.00133999, "C": 0.00134, "V": 1209.24976401, "T": "2017-11-05T21:47:00", "BV": 1.62039379}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 2891.31218538, "T": "2017-11-05T21:48:00", "BV": 3.8743583}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 920.27922165, "T": "2017-11-05T21:50:00", "BV": 1.23317414}, {"O": 0.00133921, "H": 0.0013399, "L": 0.001334, "C": 0.0013399, "V": 364.68, "T": "2017-11-05T21:52:00", "BV": 0.48727053}, {"O": 0.0013399, "H": 0.0013399, "L": 0.0013399, "C": 0.0013399, "V": 36.32, "T": "2017-11-05T21:53:00", "BV": 0.04866516}, {"O": 0.0013399, "H": 0.0013399, "L": 0.001339, "C": 0.001339, "V": 876.0, "T": "2017-11-05T21:54:00", "BV": 1.1732369}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 8.346239, "T": "2017-11-05T21:55:00", "BV": 0.01118396}, {"O": 0.00134, "H": 0.001341, "L": 0.001339, "C": 0.001339, "V": 151.01516, "T": "2017-11-05T21:56:00", "BV": 0.20231132}, {"O": 0.0013407, "H": 0.001341, "L": 0.0013407, "C": 0.001341, "V": 272.72663507, "T": "2017-11-05T21:58:00", "BV": 0.36572408}, {"O": 0.001341, "H": 0.00134177, "L": 0.001341, "C": 0.00134177, "V": 487.49525252, "T": "2017-11-05T21:59:00", "BV": 0.65394085}, {"O": 0.00134177, "H": 0.00134448, "L": 0.00134177, "C": 0.00134448, "V": 363.88021375, "T": "2017-11-05T22:00:00", "BV": 0.48843911}, {"O": 0.00134448, "H": 0.00134448, "L": 0.00134177, "C": 0.00134448, "V": 604.08123219, "T": "2017-11-05T22:01:00", "BV": 0.8114091}, {"O": 0.00134448, "H": 0.00134448, "L": 0.00134447, "C": 0.00134447, "V": 4.11851422, "T": "2017-11-05T22:02:00", "BV": 0.00553721}, {"O": 0.00134447, "H": 0.00134447, "L": 0.001339, "C": 0.00133901, "V": 249.09522376, "T": "2017-11-05T22:03:00", "BV": 0.3340733}, {"O": 0.00133901, "H": 0.00133901, "L": 0.00133901, "C": 0.00133901, "V": 44.9388222, "T": "2017-11-05T22:05:00", "BV": 0.06017353}, {"O": 0.00134446, "H": 0.00134446, "L": 0.00134446, "C": 0.00134446, "V": 15.44842939, "T": "2017-11-05T22:06:00", "BV": 0.02076979}, {"O": 0.00133901, "H": 0.00133901, "L": 0.00133901, "C": 0.00133901, "V": 6.0, "T": "2017-11-05T22:07:00", "BV": 0.00803406}, {"O": 0.00133903, "H": 0.00133904, "L": 0.00133903, "C": 0.00133904, "V": 16.05571256, "T": "2017-11-05T22:08:00", "BV": 0.02149916}, {"O": 0.00134001, "H": 0.00134446, "L": 0.00134001, "C": 0.00134446, "V": 315.83905017, "T": "2017-11-05T22:09:00", "BV": 0.42411746}, {"O": 0.0013441, "H": 0.0013441, "L": 0.00134002, "C": 0.0013441, "V": 311.74373073, "T": "2017-11-05T22:10:00", "BV": 0.41779194}, {"O": 0.00134446, "H": 0.00134448, "L": 0.00134301, "C": 0.00134302, "V": 286.32837622, "T": "2017-11-05T22:11:00", "BV": 0.38454407}, {"O": 0.00134301, "H": 0.00134301, "L": 0.00134301, "C": 0.00134301, "V": 6.70338034, "T": "2017-11-05T22:12:00", "BV": 0.0090027}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 162.55592002, "T": "2017-11-05T22:13:00", "BV": 0.21831258}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 37.44407998, "T": "2017-11-05T22:14:00", "BV": 0.05028739}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 35.89072068, "T": "2017-11-05T22:16:00", "BV": 0.04820123}, {"O": 0.001342, "H": 0.001342, "L": 0.00134001, "C": 0.00134001, "V": 643.15358795, "T": "2017-11-05T22:17:00", "BV": 0.86224501}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134, "C": 0.00134, "V": 895.92611655, "T": "2017-11-05T22:18:00", "BV": 1.20054461}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 200.0, "T": "2017-11-05T22:19:00", "BV": 0.2682}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 53.39904086, "T": "2017-11-05T22:20:00", "BV": 0.07160811}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 69.90366108, "T": "2017-11-05T22:21:00", "BV": 0.0937408}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 10.0, "T": "2017-11-05T22:22:00", "BV": 0.01343}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 194.19533548, "T": "2017-11-05T22:23:00", "BV": 0.26041592}, {"O": 0.001341, "H": 0.001341, "L": 0.00134, "C": 0.00134, "V": 168.70918145, "T": "2017-11-05T22:24:00", "BV": 0.22616695}, {"O": 0.00134, "H": 0.001343, "L": 0.00134, "C": 0.001343, "V": 23.01090941, "T": "2017-11-05T22:25:00", "BV": 0.03089977}, {"O": 0.001343, "H": 0.001343, "L": 0.00134, "C": 0.001343, "V": 307.5, "T": "2017-11-05T22:26:00", "BV": 0.4123725}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 202.06999999, "T": "2017-11-05T22:27:00", "BV": 0.27077377}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 100.0, "T": "2017-11-05T22:28:00", "BV": 0.13399999}, {"O": 0.0013406, "H": 0.0013406, "L": 0.0013406, "C": 0.0013406, "V": 34.9158061, "T": "2017-11-05T22:29:00", "BV": 0.04680812}, {"O": 0.0013406, "H": 0.001343, "L": 0.0013406, "C": 0.001343, "V": 166.27953367, "T": "2017-11-05T22:30:00", "BV": 0.22323296}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 2.40225763, "T": "2017-11-05T22:31:00", "BV": 0.00322623}, {"O": 0.001343, "H": 0.001343, "L": 0.0013406, "C": 0.00134061, "V": 292.61680542, "T": "2017-11-05T22:32:00", "BV": 0.39248977}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 86.5, "T": "2017-11-05T22:33:00", "BV": 0.1161695}, {"O": 0.00134065, "H": 0.00134065, "L": 0.00134065, "C": 0.00134065, "V": 11.16063104, "T": "2017-11-05T22:34:00", "BV": 0.0149625}, {"O": 0.001343, "H": 0.001343, "L": 0.00134061, "C": 0.001343, "V": 159.50014096, "T": "2017-11-05T22:35:00", "BV": 0.2139845}, {"O": 0.001343, "H": 0.001343, "L": 0.0013408, "C": 0.0013408, "V": 186.85480268, "T": "2017-11-05T22:37:00", "BV": 0.25083599}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 10.0, "T": "2017-11-05T22:38:00", "BV": 0.01343}, {"O": 0.0013408, "H": 0.001343, "L": 0.0013408, "C": 0.001343, "V": 44.85480268, "T": "2017-11-05T22:39:00", "BV": 0.06017399}, {"O": 0.0013408, "H": 0.001343, "L": 0.0013408, "C": 0.001343, "V": 8.00915888, "T": "2017-11-05T22:41:00", "BV": 0.0107442}, {"O": 0.001343, "H": 0.001343, "L": 0.0013408, "C": 0.0013408, "V": 405.49915888, "T": "2017-11-05T22:42:00", "BV": 0.54457327}, {"O": 0.001343, "H": 0.001343, "L": 0.001343, "C": 0.001343, "V": 25.0, "T": "2017-11-05T22:44:00", "BV": 0.033575}, {"O": 0.001343, "H": 0.001343, "L": 0.001341, "C": 0.001343, "V": 220.65480268, "T": "2017-11-05T22:45:00", "BV": 0.29593939}, {"O": 0.00134101, "H": 0.001343, "L": 0.00134101, "C": 0.001343, "V": 333.0904, "T": "2017-11-05T22:46:00", "BV": 0.44669147}, {"O": 0.001343, "H": 0.001343, "L": 0.001341, "C": 0.001341, "V": 198.79, "T": "2017-11-05T22:47:00", "BV": 0.26658497}, {"O": 0.001343, "H": 0.00134448, "L": 0.001343, "C": 0.001343, "V": 625.68526201, "T": "2017-11-05T22:48:00", "BV": 0.84032332}, {"O": 0.00134195, "H": 0.00134195, "L": 0.00134195, "C": 0.00134195, "V": 4.7922438, "T": "2017-11-05T22:49:00", "BV": 0.00643095}, {"O": 0.00134151, "H": 0.00134151, "L": 0.00134151, "C": 0.00134151, "V": 3.69153223, "T": "2017-11-05T22:50:00", "BV": 0.00495222}, {"O": 0.00134449, "H": 0.0013448, "L": 0.00134449, "C": 0.0013448, "V": 9.40599737, "T": "2017-11-05T22:51:00", "BV": 0.01264779}, {"O": 0.0013448, "H": 0.0013448, "L": 0.00134151, "C": 0.0013448, "V": 89.08874415, "T": "2017-11-05T22:52:00", "BV": 0.11963431}, {"O": 0.0013448, "H": 0.0013448, "L": 0.00134301, "C": 0.00134301, "V": 548.29015983, "T": "2017-11-05T22:53:00", "BV": 0.73694469}, {"O": 0.00134507, "H": 0.00134999, "L": 0.00134301, "C": 0.00134999, "V": 561.43827207, "T": "2017-11-05T22:54:00", "BV": 0.75464424}, {"O": 0.0013499, "H": 0.00134999, "L": 0.001343, "C": 0.00134301, "V": 60.75829182, "T": "2017-11-05T22:55:00", "BV": 0.08166833}, {"O": 0.001344, "H": 0.001344, "L": 0.001344, "C": 0.001344, "V": 53.92929275, "T": "2017-11-05T22:56:00", "BV": 0.07248096}, {"O": 0.00134804, "H": 0.00134804, "L": 0.001344, "C": 0.001344, "V": 368.62070725, "T": "2017-11-05T22:57:00", "BV": 0.4963253}, {"O": 0.001344, "H": 0.00134999, "L": 0.001344, "C": 0.001347, "V": 537.21317017, "T": "2017-11-05T22:58:00", "BV": 0.72395587}, {"O": 0.001347, "H": 0.001347, "L": 0.001347, "C": 0.001347, "V": 8.64083593, "T": "2017-11-05T23:00:00", "BV": 0.0116392}, {"O": 0.001347, "H": 0.001347, "L": 0.001347, "C": 0.001347, "V": 40.73423765, "T": "2017-11-05T23:01:00", "BV": 0.054869}, {"O": 0.0013481, "H": 0.00134996, "L": 0.0013481, "C": 0.00134996, "V": 23.60670771, "T": "2017-11-05T23:02:00", "BV": 0.03184842}, {"O": 0.00134999, "H": 0.00134999, "L": 0.00134999, "C": 0.00134999, "V": 46.85, "T": "2017-11-05T23:03:00", "BV": 0.063247}, {"O": 0.00134999, "H": 0.00137, "L": 0.00134999, "C": 0.00136999, "V": 3614.99774712, "T": "2017-11-05T23:04:00", "BV": 4.92339713}, {"O": 0.00136872, "H": 0.00137026, "L": 0.00136872, "C": 0.00137026, "V": 747.76174857, "T": "2017-11-05T23:05:00", "BV": 1.02419018}, {"O": 0.00137015, "H": 0.00137015, "L": 0.00137004, "C": 0.00137004, "V": 6.77790259, "T": "2017-11-05T23:06:00", "BV": 0.00928656}, {"O": 0.001355, "H": 0.00135503, "L": 0.001355, "C": 0.001355, "V": 781.50204415, "T": "2017-11-05T23:07:00", "BV": 1.05894502}, {"O": 0.00135009, "H": 0.001355, "L": 0.00135, "C": 0.0013501, "V": 347.31256238, "T": "2017-11-05T23:08:00", "BV": 0.4689114}, {"O": 0.00135018, "H": 0.00135908, "L": 0.00135018, "C": 0.00135908, "V": 35.2948715, "T": "2017-11-05T23:09:00", "BV": 0.04766517}, {"O": 0.00136316, "H": 0.00136899, "L": 0.00135501, "C": 0.00135501, "V": 244.21904081, "T": "2017-11-05T23:10:00", "BV": 0.33294684}, {"O": 0.00135501, "H": 0.00135501, "L": 0.00135035, "C": 0.00135035, "V": 141.23151008, "T": "2017-11-05T23:12:00", "BV": 0.19075057}, {"O": 0.00135049, "H": 0.001354, "L": 0.00135046, "C": 0.00135046, "V": 808.96358819, "T": "2017-11-05T23:13:00", "BV": 1.09322922}, {"O": 0.00135031, "H": 0.001354, "L": 0.00135031, "C": 0.001354, "V": 1006.81634024, "T": "2017-11-05T23:14:00", "BV": 1.3624913}, {"O": 0.001352, "H": 0.00136719, "L": 0.001352, "C": 0.00135403, "V": 112.25077048, "T": "2017-11-05T23:15:00", "BV": 0.15223978}, {"O": 0.00135402, "H": 0.00135402, "L": 0.00135402, "C": 0.00135402, "V": 8.0, "T": "2017-11-05T23:16:00", "BV": 0.01083216}, {"O": 0.001365, "H": 0.00136594, "L": 0.001365, "C": 0.00136594, "V": 9.95542156, "T": "2017-11-05T23:18:00", "BV": 0.01359381}, {"O": 0.00136589, "H": 0.00136589, "L": 0.00136589, "C": 0.00136589, "V": 10.0, "T": "2017-11-05T23:19:00", "BV": 0.0136589}, {"O": 0.00136589, "H": 0.00136831, "L": 0.00136589, "C": 0.00136831, "V": 295.5, "T": "2017-11-05T23:20:00", "BV": 0.40412591}, {"O": 0.00135502, "H": 0.00136, "L": 0.001355, "C": 0.001355, "V": 149.22675083, "T": "2017-11-05T23:21:00", "BV": 0.20290298}, {"O": 0.00136, "H": 0.0013659, "L": 0.00136, "C": 0.0013659, "V": 201.05274037, "T": "2017-11-05T23:22:00", "BV": 0.27426229}, {"O": 0.0013659, "H": 0.0013659, "L": 0.0013659, "C": 0.0013659, "V": 10.67, "T": "2017-11-05T23:23:00", "BV": 0.01457412}, {"O": 0.0013659, "H": 0.0013659, "L": 0.001355, "C": 0.001355, "V": 310.90293411, "T": "2017-11-05T23:24:00", "BV": 0.42175196}, {"O": 0.00135508, "H": 0.00136781, "L": 0.00135508, "C": 0.00136781, "V": 11.97784326, "T": "2017-11-05T23:26:00", "BV": 0.01626958}, {"O": 0.00135508, "H": 0.00135512, "L": 0.00135508, "C": 0.00135512, "V": 12.3945548, "T": "2017-11-05T23:27:00", "BV": 0.01679581}, {"O": 0.00136818, "H": 0.00136827, "L": 0.00136818, "C": 0.00136818, "V": 31.91436453, "T": "2017-11-05T23:30:00", "BV": 0.04366546}, {"O": 0.00136818, "H": 0.00136818, "L": 0.00135626, "C": 0.00135629, "V": 5.17253862, "T": "2017-11-05T23:31:00", "BV": 0.00701917}, {"O": 0.00136797, "H": 0.00136797, "L": 0.00136597, "C": 0.00136597, "V": 2.63489751, "T": "2017-11-05T23:34:00", "BV": 0.00359992}, {"O": 0.001365, "H": 0.001365, "L": 0.0013571, "C": 0.0013571, "V": 127.39934657, "T": "2017-11-05T23:35:00", "BV": 0.17295133}, {"O": 0.00135711, "H": 0.00135712, "L": 0.00135711, "C": 0.00135712, "V": 2.65161506, "T": "2017-11-05T23:36:00", "BV": 0.00359853}, {"O": 0.00135712, "H": 0.00136, "L": 0.00135712, "C": 0.00136, "V": 168.4904202, "T": "2017-11-05T23:37:00", "BV": 0.22888651}, {"O": 0.00136001, "H": 0.00136001, "L": 0.00136001, "C": 0.00136001, "V": 100.0, "T": "2017-11-05T23:38:00", "BV": 0.13600099}, {"O": 0.00136, "H": 0.00136001, "L": 0.00135999, "C": 0.00136001, "V": 664.94356659, "T": "2017-11-05T23:39:00", "BV": 0.90432756}, {"O": 0.001358, "H": 0.001358, "L": 0.001358, "C": 0.001358, "V": 33.58435961, "T": "2017-11-05T23:40:00", "BV": 0.04560756}, {"O": 0.001358, "H": 0.001358, "L": 0.001358, "C": 0.001358, "V": 267.19737725, "T": "2017-11-05T23:41:00", "BV": 0.36285401}, {"O": 0.001358, "H": 0.00136, "L": 0.001358, "C": 0.00135801, "V": 119.42262102, "T": "2017-11-05T23:42:00", "BV": 0.16218636}, {"O": 0.00135801, "H": 0.00135801, "L": 0.001358, "C": 0.001358, "V": 374.0657389, "T": "2017-11-05T23:43:00", "BV": 0.50798178}, {"O": 0.001358, "H": 0.001358, "L": 0.00135606, "C": 0.00135606, "V": 130.72990322, "T": "2017-11-05T23:44:00", "BV": 0.17749374}, {"O": 0.00135606, "H": 0.00135606, "L": 0.00135606, "C": 0.00135606, "V": 30.69999998, "T": "2017-11-05T23:45:00", "BV": 0.04163104}, {"O": 0.0013555, "H": 0.0013555, "L": 0.0013555, "C": 0.0013555, "V": 96.23709999, "T": "2017-11-05T23:46:00", "BV": 0.13044938}, {"O": 0.0013555, "H": 0.0013573, "L": 0.0013555, "C": 0.0013555, "V": 274.80578567, "T": "2017-11-05T23:47:00", "BV": 0.37250406}, {"O": 0.00135742, "H": 0.00135801, "L": 0.00135742, "C": 0.00135801, "V": 220.66, "T": "2017-11-05T23:48:00", "BV": 0.29964086}, {"O": 0.00135551, "H": 0.0013579, "L": 0.0013555, "C": 0.0013579, "V": 75.08168595, "T": "2017-11-05T23:49:00", "BV": 0.10181097}, {"O": 0.0013556, "H": 0.0013579, "L": 0.0013556, "C": 0.0013556, "V": 147.74957309, "T": "2017-11-05T23:50:00", "BV": 0.2003248}, {"O": 0.00135561, "H": 0.00135561, "L": 0.00135561, "C": 0.00135561, "V": 22.18588665, "T": "2017-11-05T23:51:00", "BV": 0.03007539}, {"O": 0.00135561, "H": 0.00135561, "L": 0.00135511, "C": 0.00135511, "V": 407.79846155, "T": "2017-11-05T23:52:00", "BV": 0.55276767}, {"O": 0.00135001, "H": 0.00135001, "L": 0.0013421, "C": 0.0013421, "V": 2164.58618136, "T": "2017-11-05T23:53:00", "BV": 2.90713398}, {"O": 0.0013555, "H": 0.0013555, "L": 0.0013555, "C": 0.0013555, "V": 475.03447645, "T": "2017-11-05T23:54:00", "BV": 0.64390922}, {"O": 0.00135551, "H": 0.00135551, "L": 0.00135551, "C": 0.00135551, "V": 7.39578657, "T": "2017-11-05T23:55:00", "BV": 0.01002506}, {"O": 0.00135551, "H": 0.00135552, "L": 0.00135551, "C": 0.00135552, "V": 104.54062681, "T": "2017-11-05T23:56:00", "BV": 0.1417063}, {"O": 0.0013579, "H": 0.0013579, "L": 0.00135551, "C": 0.00135551, "V": 87.1203892, "T": "2017-11-05T23:57:00", "BV": 0.1181643}, {"O": 0.0013555, "H": 0.0013555, "L": 0.00135549, "C": 0.00135549, "V": 91.97823379, "T": "2017-11-05T23:58:00", "BV": 0.12467628}, {"O": 0.00135003, "H": 0.00135003, "L": 0.00135003, "C": 0.00135003, "V": 49.99999999, "T": "2017-11-05T23:59:00", "BV": 0.06750149}, {"O": 0.00135011, "H": 0.00135011, "L": 0.00135011, "C": 0.00135011, "V": 136.72219999, "T": "2017-11-06T00:00:00", "BV": 0.18458999}, {"O": 0.00135011, "H": 0.00135011, "L": 0.00135011, "C": 0.00135011, "V": 104.44652997, "T": "2017-11-06T00:01:00", "BV": 0.1410143}, {"O": 0.00135012, "H": 0.00135551, "L": 0.00135012, "C": 0.00135551, "V": 47.00700299, "T": "2017-11-06T00:02:00", "BV": 0.06347587}, {"O": 0.00135546, "H": 0.0013555, "L": 0.00135546, "C": 0.0013555, "V": 100.0, "T": "2017-11-06T00:06:00", "BV": 0.13554898}, {"O": 0.0013555, "H": 0.0013555, "L": 0.0013555, "C": 0.0013555, "V": 25.64, "T": "2017-11-06T00:07:00", "BV": 0.03475502}, {"O": 0.0013555, "H": 0.0013555, "L": 0.0013555, "C": 0.0013555, "V": 235.54171186, "T": "2017-11-06T00:08:00", "BV": 0.31927679}, {"O": 0.0013555, "H": 0.0013555, "L": 0.00135012, "C": 0.00135012, "V": 226.11228814, "T": "2017-11-06T00:09:00", "BV": 0.3056269}, {"O": 0.00135012, "H": 0.0013555, "L": 0.00135012, "C": 0.0013555, "V": 608.96129012, "T": "2017-11-06T00:10:00", "BV": 0.82466975}, {"O": 0.00135551, "H": 0.00136, "L": 0.0013555, "C": 0.0013599, "V": 164.17093792, "T": "2017-11-06T00:11:00", "BV": 0.22262995}, {"O": 0.0013599, "H": 0.00136001, "L": 0.00135101, "C": 0.00136001, "V": 163.46734467, "T": "2017-11-06T00:12:00", "BV": 0.2210496}, {"O": 0.00136001, "H": 0.00136001, "L": 0.001351, "C": 0.00135111, "V": 418.19781463, "T": "2017-11-06T00:13:00", "BV": 0.56507144}, {"O": 0.00135111, "H": 0.00135113, "L": 0.00135103, "C": 0.0013511, "V": 553.66488246, "T": "2017-11-06T00:14:00", "BV": 0.7480613}, {"O": 0.0013511, "H": 0.0013511, "L": 0.00135104, "C": 0.00135104, "V": 96.0, "T": "2017-11-06T00:15:00", "BV": 0.12970066}, {"O": 0.00135104, "H": 0.0013511, "L": 0.00135104, "C": 0.0013511, "V": 270.00477956, "T": "2017-11-06T00:16:00", "BV": 0.36480273}, {"O": 0.0013511, "H": 0.0013511, "L": 0.00135, "C": 0.00135, "V": 627.68460814, "T": "2017-11-06T00:17:00", "BV": 0.84786738}, {"O": 0.0013511, "H": 0.0013511, "L": 0.00134815, "C": 0.00134816, "V": 146.83059397, "T": "2017-11-06T00:18:00", "BV": 0.19796199}, {"O": 0.00134816, "H": 0.0013511, "L": 0.00134816, "C": 0.0013511, "V": 273.3117, "T": "2017-11-06T00:19:00", "BV": 0.36858659}, {"O": 0.00134817, "H": 0.00135113, "L": 0.00134817, "C": 0.00135113, "V": 92.8248, "T": "2017-11-06T00:20:00", "BV": 0.12519696}, {"O": 0.00135113, "H": 0.00135114, "L": 0.00134817, "C": 0.00135113, "V": 217.91045422, "T": "2017-11-06T00:21:00", "BV": 0.29431051}, {"O": 0.00135113, "H": 0.00135114, "L": 0.00135113, "C": 0.00135114, "V": 239.775, "T": "2017-11-06T00:22:00", "BV": 0.32396786}, {"O": 0.00135131, "H": 0.00135131, "L": 0.00135131, "C": 0.00135131, "V": 0.59749584, "T": "2017-11-06T00:23:00", "BV": 0.0008074}, {"O": 0.001352, "H": 0.001352, "L": 0.001352, "C": 0.001352, "V": 18.91275147, "T": "2017-11-06T00:24:00", "BV": 0.02557003}, {"O": 0.00136, "H": 0.00136, "L": 0.001352, "C": 0.001352, "V": 189.78197519, "T": "2017-11-06T00:25:00", "BV": 0.25681135}, {"O": 0.001352, "H": 0.001352, "L": 0.001352, "C": 0.001352, "V": 29.965477, "T": "2017-11-06T00:26:00", "BV": 0.04051331}, {"O": 0.00135201, "H": 0.00135201, "L": 0.00135201, "C": 0.00135201, "V": 31.07633904, "T": "2017-11-06T00:27:00", "BV": 0.04201551}, {"O": 0.00135201, "H": 0.00136, "L": 0.001352, "C": 0.00136, "V": 490.52243062, "T": "2017-11-06T00:28:00", "BV": 0.66540195}, {"O": 0.00135999, "H": 0.00135999, "L": 0.00135999, "C": 0.00135999, "V": 21.18843449, "T": "2017-11-06T00:30:00", "BV": 0.02881604}, {"O": 0.00135301, "H": 0.00135302, "L": 0.00135301, "C": 0.00135302, "V": 200.7205, "T": "2017-11-06T00:31:00", "BV": 0.27157734}, {"O": 0.00135306, "H": 0.00135306, "L": 0.00135306, "C": 0.00135306, "V": 7.55823961, "T": "2017-11-06T00:33:00", "BV": 0.01022675}, {"O": 0.00135998, "H": 0.00135998, "L": 0.00135998, "C": 0.00135998, "V": 12.16940758, "T": "2017-11-06T00:34:00", "BV": 0.01655015}, {"O": 0.00135998, "H": 0.00135998, "L": 0.00135511, "C": 0.00135511, "V": 6.72734447, "T": "2017-11-06T00:35:00", "BV": 0.00912956}, {"O": 0.00135615, "H": 0.00135615, "L": 0.00135615, "C": 0.00135615, "V": 0.37140919, "T": "2017-11-06T00:36:00", "BV": 0.00050368}, {"O": 0.00135998, "H": 0.00135998, "L": 0.00135998, "C": 0.00135998, "V": 0.85728012, "T": "2017-11-06T00:37:00", "BV": 0.00116587}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 2.5, "T": "2017-11-06T00:38:00", "BV": 0.0034}, {"O": 0.00136, "H": 0.00136, "L": 0.00135999, "C": 0.00136, "V": 33.19006777, "T": "2017-11-06T00:39:00", "BV": 0.04513819}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 271.14134482, "T": "2017-11-06T00:40:00", "BV": 0.36875222}, {"O": 0.00136, "H": 0.00136001, "L": 0.00136, "C": 0.00136001, "V": 45.85355208, "T": "2017-11-06T00:41:00", "BV": 0.0623611}, {"O": 0.00136001, "H": 0.0013608, "L": 0.00136001, "C": 0.0013608, "V": 488.09542644, "T": "2017-11-06T00:42:00", "BV": 0.66382064}, {"O": 0.0013608, "H": 0.0013608, "L": 0.0013608, "C": 0.0013608, "V": 20.21302109, "T": "2017-11-06T00:43:00", "BV": 0.02750587}, {"O": 0.00136001, "H": 0.00136001, "L": 0.00136001, "C": 0.00136001, "V": 15.6867, "T": "2017-11-06T00:44:00", "BV": 0.02133406}, {"O": 0.0013608, "H": 0.0013608, "L": 0.00136001, "C": 0.00136001, "V": 115.46321243, "T": "2017-11-06T00:45:00", "BV": 0.15712094}, {"O": 0.00136001, "H": 0.00136827, "L": 0.00136001, "C": 0.00136827, "V": 159.12887135, "T": "2017-11-06T00:46:00", "BV": 0.21646612}, {"O": 0.00136003, "H": 0.00136003, "L": 0.00136002, "C": 0.00136002, "V": 614.21103344, "T": "2017-11-06T00:47:00", "BV": 0.83534046}, {"O": 0.00135999, "H": 0.00136003, "L": 0.00135999, "C": 0.00136003, "V": 92.02026207, "T": "2017-11-06T00:48:00", "BV": 0.12514951}, {"O": 0.00135999, "H": 0.00136003, "L": 0.00135999, "C": 0.00136003, "V": 152.20837793, "T": "2017-11-06T00:49:00", "BV": 0.20700192}, {"O": 0.00136827, "H": 0.00136827, "L": 0.00136827, "C": 0.00136827, "V": 265.65498268, "T": "2017-11-06T00:50:00", "BV": 0.36348774}, {"O": 0.00135999, "H": 0.00135999, "L": 0.00135999, "C": 0.00135999, "V": 25.3284, "T": "2017-11-06T00:51:00", "BV": 0.03444637}, {"O": 0.00136, "H": 0.00136, "L": 0.00135999, "C": 0.00135999, "V": 231.0087238, "T": "2017-11-06T00:52:00", "BV": 0.31416961}, {"O": 0.00136826, "H": 0.00136826, "L": 0.00136826, "C": 0.00136826, "V": 7.63360472, "T": "2017-11-06T00:53:00", "BV": 0.01044475}, {"O": 0.00135999, "H": 0.00135999, "L": 0.00135999, "C": 0.00135999, "V": 8.813e-05, "T": "2017-11-06T00:54:00", "BV": 1.1e-07}, {"O": 0.00135999, "H": 0.00135999, "L": 0.00135999, "C": 0.00135999, "V": 154.41559784, "T": "2017-11-06T00:55:00", "BV": 0.21000365}, {"O": 0.00135999, "H": 0.00135999, "L": 0.00135437, "C": 0.00135999, "V": 33.54865287, "T": "2017-11-06T00:56:00", "BV": 0.04562206}, {"O": 0.00135999, "H": 0.00136815, "L": 0.00135999, "C": 0.00136815, "V": 120.16583786, "T": "2017-11-06T00:57:00", "BV": 0.16348659}, {"O": 0.00135999, "H": 0.00136815, "L": 0.00135999, "C": 0.00136814, "V": 175.31694476, "T": "2017-11-06T00:58:00", "BV": 0.23919375}, {"O": 0.00136804, "H": 0.00136804, "L": 0.00135422, "C": 0.00135426, "V": 130.3091935, "T": "2017-11-06T01:00:00", "BV": 0.17656844}, {"O": 0.00135513, "H": 0.00135536, "L": 0.00135513, "C": 0.00135536, "V": 81.37159425, "T": "2017-11-06T01:01:00", "BV": 0.11027994}, {"O": 0.00135541, "H": 0.00135542, "L": 0.00135541, "C": 0.00135542, "V": 29.65734136, "T": "2017-11-06T01:02:00", "BV": 0.04019807}, {"O": 0.00135616, "H": 0.00136, "L": 0.00135616, "C": 0.00136, "V": 409.98060959, "T": "2017-11-06T01:03:00", "BV": 0.55630582}, {"O": 0.00136001, "H": 0.00136001, "L": 0.00136, "C": 0.00136001, "V": 235.83, "T": "2017-11-06T01:05:00", "BV": 0.32073052}, {"O": 0.00136001, "H": 0.00136002, "L": 0.00136001, "C": 0.00136002, "V": 223.9969, "T": "2017-11-06T01:06:00", "BV": 0.30463988}, {"O": 0.00136005, "H": 0.001366, "L": 0.00136005, "C": 0.00136599, "V": 297.81976928, "T": "2017-11-06T01:07:00", "BV": 0.40611613}, {"O": 0.001366, "H": 0.001366, "L": 0.0013601, "C": 0.00136589, "V": 22.84007449, "T": "2017-11-06T01:08:00", "BV": 0.03118982}, {"O": 0.0013601, "H": 0.00137, "L": 0.0013601, "C": 0.00137, "V": 743.25845392, "T": "2017-11-06T01:09:00", "BV": 1.01582252}, {"O": 0.00136589, "H": 0.00136589, "L": 0.0013601, "C": 0.0013601, "V": 17.82341559, "T": "2017-11-06T01:10:00", "BV": 0.02428701}, {"O": 0.00137004, "H": 0.00137005, "L": 0.00137004, "C": 0.00137005, "V": 3.60704331, "T": "2017-11-06T01:11:00", "BV": 0.0049418}, {"O": 0.00137004, "H": 0.00137004, "L": 0.00137004, "C": 0.00137004, "V": 0.31974031, "T": "2017-11-06T01:12:00", "BV": 0.00043805}, {"O": 0.0013699, "H": 0.0013699, "L": 0.0013699, "C": 0.0013699, "V": 14.82150314, "T": "2017-11-06T01:13:00", "BV": 0.02030397}, {"O": 0.0013699, "H": 0.00137005, "L": 0.00136101, "C": 0.00137003, "V": 165.38604837, "T": "2017-11-06T01:14:00", "BV": 0.22657372}, {"O": 0.00136104, "H": 0.0013611, "L": 0.00136102, "C": 0.00136102, "V": 723.42907273, "T": "2017-11-06T01:15:00", "BV": 0.98461564}, {"O": 0.00136102, "H": 0.00136102, "L": 0.00136102, "C": 0.00136102, "V": 42.11908946, "T": "2017-11-06T01:16:00", "BV": 0.05732492}, {"O": 0.00136102, "H": 0.00136988, "L": 0.00136102, "C": 0.00136988, "V": 38.03013169, "T": "2017-11-06T01:17:00", "BV": 0.05180122}, {"O": 0.00136103, "H": 0.00136103, "L": 0.00136102, "C": 0.00136102, "V": 107.36589933, "T": "2017-11-06T01:18:00", "BV": 0.14612813}, {"O": 0.00136103, "H": 0.00137002, "L": 0.00136102, "C": 0.00136102, "V": 113.35140213, "T": "2017-11-06T01:19:00", "BV": 0.154289}, {"O": 0.00136102, "H": 0.00136102, "L": 0.00136102, "C": 0.00136102, "V": 149.27764334, "T": "2017-11-06T01:20:00", "BV": 0.20316979}, {"O": 0.00136102, "H": 0.00136102, "L": 0.00136101, "C": 0.00136101, "V": 282.69914876, "T": "2017-11-06T01:21:00", "BV": 0.38475898}, {"O": 0.00136101, "H": 0.00136103, "L": 0.00136101, "C": 0.00136101, "V": 163.97666658, "T": "2017-11-06T01:22:00", "BV": 0.22317392}, {"O": 0.00136101, "H": 0.00136101, "L": 0.00136012, "C": 0.00136012, "V": 123.2591848, "T": "2017-11-06T01:23:00", "BV": 0.16773645}, {"O": 0.001361, "H": 0.00136946, "L": 0.00135447, "C": 0.00135447, "V": 402.53758335, "T": "2017-11-06T01:24:00", "BV": 0.54974583}, {"O": 0.001362, "H": 0.001362, "L": 0.001362, "C": 0.001362, "V": 1.0473, "T": "2017-11-06T01:25:00", "BV": 0.00142642}, {"O": 0.001362, "H": 0.001362, "L": 0.001362, "C": 0.001362, "V": 8.13298618, "T": "2017-11-06T01:26:00", "BV": 0.01107712}, {"O": 0.00135489, "H": 0.001356, "L": 0.00135489, "C": 0.001356, "V": 422.45397175, "T": "2017-11-06T01:27:00", "BV": 0.57270883}, {"O": 0.0013562, "H": 0.00137005, "L": 0.0013562, "C": 0.00137005, "V": 99.40855225, "T": "2017-11-06T01:28:00", "BV": 0.13487535}, {"O": 0.001362, "H": 0.00137014, "L": 0.001362, "C": 0.001362, "V": 296.14700838, "T": "2017-11-06T01:29:00", "BV": 0.40389777}, {"O": 0.001362, "H": 0.00136995, "L": 0.001362, "C": 0.00136994, "V": 17.0939532, "T": "2017-11-06T01:30:00", "BV": 0.02329548}, {"O": 0.00136975, "H": 0.00136978, "L": 0.00136966, "C": 0.00136966, "V": 68.80119301, "T": "2017-11-06T01:31:00", "BV": 0.09423457}, {"O": 0.00136968, "H": 0.00136968, "L": 0.001356, "C": 0.001356, "V": 559.20652246, "T": "2017-11-06T01:32:00", "BV": 0.76119149}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 12.29411764, "T": "2017-11-06T01:34:00", "BV": 0.01671998}, {"O": 0.00136, "H": 0.00136, "L": 0.00135501, "C": 0.00135501, "V": 803.40043064, "T": "2017-11-06T01:35:00", "BV": 1.09190205}, {"O": 0.0013592, "H": 0.0013592, "L": 0.0013592, "C": 0.0013592, "V": 220.0, "T": "2017-11-06T01:38:00", "BV": 0.299024}, {"O": 0.00136201, "H": 0.00136201, "L": 0.00136201, "C": 0.00136201, "V": 1.0, "T": "2017-11-06T01:40:00", "BV": 0.00136201}, {"O": 0.00136201, "H": 0.00136201, "L": 0.00136201, "C": 0.00136201, "V": 18.30933694, "T": "2017-11-06T01:41:00", "BV": 0.02493748}, {"O": 0.00135514, "H": 0.00135514, "L": 0.00135514, "C": 0.00135514, "V": 35.3976, "T": "2017-11-06T01:42:00", "BV": 0.0479687}, {"O": 0.0013651, "H": 0.0013651, "L": 0.0013651, "C": 0.0013651, "V": 3.81478017, "T": "2017-11-06T01:44:00", "BV": 0.00520755}, {"O": 0.00136847, "H": 0.00136847, "L": 0.001358, "C": 0.001358, "V": 25.9646, "T": "2017-11-06T01:45:00", "BV": 0.03546932}, {"O": 0.00135801, "H": 0.00136832, "L": 0.00135801, "C": 0.00136832, "V": 74.40049517, "T": "2017-11-06T01:46:00", "BV": 0.10160284}, {"O": 0.001358, "H": 0.001358, "L": 0.00135602, "C": 0.00135621, "V": 235.73486639, "T": "2017-11-06T01:47:00", "BV": 0.31987746}, {"O": 0.00135602, "H": 0.00135625, "L": 0.0013551, "C": 0.00135625, "V": 700.42009242, "T": "2017-11-06T01:48:00", "BV": 0.94977666}, {"O": 0.00135625, "H": 0.00135625, "L": 0.00135625, "C": 0.00135625, "V": 129.10602424, "T": "2017-11-06T01:50:00", "BV": 0.17510004}, {"O": 0.00135626, "H": 0.00135627, "L": 0.00135625, "C": 0.00135625, "V": 1102.16460528, "T": "2017-11-06T01:51:00", "BV": 1.49482021}, {"O": 0.00135625, "H": 0.00135625, "L": 0.0013551, "C": 0.0013551, "V": 400.00009169, "T": "2017-11-06T01:52:00", "BV": 0.54250009}, {"O": 0.00135469, "H": 0.0013551, "L": 0.00135355, "C": 0.00135355, "V": 157.86021448, "T": "2017-11-06T01:53:00", "BV": 0.21370121}, {"O": 0.00135355, "H": 0.00135356, "L": 0.00135355, "C": 0.00135355, "V": 715.39611459, "T": "2017-11-06T01:54:00", "BV": 0.96833118}, {"O": 0.00135355, "H": 0.00135355, "L": 0.00135355, "C": 0.00135355, "V": 401.40509176, "T": "2017-11-06T01:55:00", "BV": 0.54332185}, {"O": 0.00135355, "H": 0.00135355, "L": 0.00135355, "C": 0.00135355, "V": 320.50918706, "T": "2017-11-06T01:56:00", "BV": 0.4338252}, {"O": 0.0013551, "H": 0.00135625, "L": 0.0013551, "C": 0.00135625, "V": 32.575, "T": "2017-11-06T01:57:00", "BV": 0.04417983}, {"O": 0.00135625, "H": 0.00135625, "L": 0.00135362, "C": 0.00135362, "V": 86.42506716, "T": "2017-11-06T01:58:00", "BV": 0.11710262}, {"O": 0.00135626, "H": 0.00135626, "L": 0.00135626, "C": 0.00135626, "V": 100.0, "T": "2017-11-06T01:59:00", "BV": 0.13562599}, {"O": 0.00135626, "H": 0.00135626, "L": 0.00135626, "C": 0.00135626, "V": 15.90963778, "T": "2017-11-06T02:00:00", "BV": 0.0215776}, {"O": 0.00135626, "H": 0.00135626, "L": 0.00135364, "C": 0.00135364, "V": 169.96959917, "T": "2017-11-06T02:01:00", "BV": 0.23033963}, {"O": 0.00135364, "H": 0.00135364, "L": 0.00135363, "C": 0.00135363, "V": 73.93752994, "T": "2017-11-06T02:02:00", "BV": 0.10008433}, {"O": 0.00135363, "H": 0.00135627, "L": 0.00135363, "C": 0.00135627, "V": 127.69577801, "T": "2017-11-06T02:03:00", "BV": 0.17313039}, {"O": 0.00135627, "H": 0.00135628, "L": 0.00135626, "C": 0.00135626, "V": 592.25358905, "T": "2017-11-06T02:04:00", "BV": 0.80325955}, {"O": 0.00135626, "H": 0.00135731, "L": 0.00135626, "C": 0.00135626, "V": 125.66620634, "T": "2017-11-06T02:05:00", "BV": 0.1704553}, {"O": 0.00135731, "H": 0.001365, "L": 0.00135626, "C": 0.00135628, "V": 47.63513044, "T": "2017-11-06T02:06:00", "BV": 0.06468132}, {"O": 0.00135628, "H": 0.00135629, "L": 0.00135628, "C": 0.00135629, "V": 59.13292008, "T": "2017-11-06T02:07:00", "BV": 0.08020112}, {"O": 0.00135629, "H": 0.00135639, "L": 0.00135629, "C": 0.00135639, "V": 22.17470878, "T": "2017-11-06T02:08:00", "BV": 0.03007606}, {"O": 0.00135629, "H": 0.00135629, "L": 0.00135629, "C": 0.00135629, "V": 14.78317552, "T": "2017-11-06T02:09:00", "BV": 0.02005026}, {"O": 0.00136499, "H": 0.00136499, "L": 0.00135629, "C": 0.00135629, "V": 127.48271891, "T": "2017-11-06T02:10:00", "BV": 0.17369102}, {"O": 0.00135629, "H": 0.00135629, "L": 0.00135629, "C": 0.00135629, "V": 59.13270208, "T": "2017-11-06T02:11:00", "BV": 0.08020104}, {"O": 0.00135629, "H": 0.0013563, "L": 0.00135629, "C": 0.00135629, "V": 986.97872455, "T": "2017-11-06T02:12:00", "BV": 1.33863234}, {"O": 0.00135629, "H": 0.0013563, "L": 0.00135629, "C": 0.00135629, "V": 272.214592, "T": "2017-11-06T02:13:00", "BV": 0.36920405}, {"O": 0.00135629, "H": 0.00136489, "L": 0.00135626, "C": 0.00135626, "V": 417.75333549, "T": "2017-11-06T02:14:00", "BV": 0.56659408}, {"O": 0.00135626, "H": 0.00135627, "L": 0.00135364, "C": 0.00135627, "V": 428.47905595, "T": "2017-11-06T02:15:00", "BV": 0.58028859}, {"O": 0.00135627, "H": 0.00135627, "L": 0.00135365, "C": 0.00135365, "V": 127.87513647, "T": "2017-11-06T02:16:00", "BV": 0.17310807}, {"O": 0.00135365, "H": 0.00135366, "L": 0.00135365, "C": 0.00135366, "V": 37.06968605, "T": "2017-11-06T02:17:00", "BV": 0.05017946}, {"O": 0.0013541, "H": 0.0013541, "L": 0.0013541, "C": 0.0013541, "V": 39.02710252, "T": "2017-11-06T02:18:00", "BV": 0.05284659}, {"O": 0.0013541, "H": 0.0013541, "L": 0.0013541, "C": 0.0013541, "V": 166.17289748, "T": "2017-11-06T02:19:00", "BV": 0.22501471}, {"O": 0.001354, "H": 0.001354, "L": 0.00135296, "C": 0.00135296, "V": 72.15452046, "T": "2017-11-06T02:20:00", "BV": 0.09767588}, {"O": 0.00135365, "H": 0.001364, "L": 0.00135278, "C": 0.00135278, "V": 130.42198816, "T": "2017-11-06T02:21:00", "BV": 0.17686068}, {"O": 0.00135278, "H": 0.00135278, "L": 0.00135278, "C": 0.00135278, "V": 70.85948191, "T": "2017-11-06T02:22:00", "BV": 0.09585728}, {"O": 0.00135278, "H": 0.00136487, "L": 0.00135278, "C": 0.00135278, "V": 72.41493463, "T": "2017-11-06T02:25:00", "BV": 0.09796609}, {"O": 0.00135286, "H": 0.001365, "L": 0.00135285, "C": 0.001365, "V": 150.67127326, "T": "2017-11-06T02:26:00", "BV": 0.20477374}, {"O": 0.00135279, "H": 0.00135279, "L": 0.00135279, "C": 0.00135279, "V": 5.0, "T": "2017-11-06T02:28:00", "BV": 0.00676395}, {"O": 0.0013649, "H": 0.0013649, "L": 0.0013649, "C": 0.0013649, "V": 0.38409692, "T": "2017-11-06T02:30:00", "BV": 0.00052425}, {"O": 0.00136474, "H": 0.00136481, "L": 0.00136474, "C": 0.00136481, "V": 50.21446607, "T": "2017-11-06T02:31:00", "BV": 0.06853213}, {"O": 0.00136481, "H": 0.00136485, "L": 0.00136481, "C": 0.00136481, "V": 26.57503431, "T": "2017-11-06T02:34:00", "BV": 0.03627035}, {"O": 0.00136481, "H": 0.00136484, "L": 0.00136481, "C": 0.00136484, "V": 10.0, "T": "2017-11-06T02:35:00", "BV": 0.01364839}, {"O": 0.00135624, "H": 0.00135624, "L": 0.0013529, "C": 0.00135624, "V": 30.80358, "T": "2017-11-06T02:37:00", "BV": 0.04174681}, {"O": 0.00135624, "H": 0.0013649, "L": 0.00135624, "C": 0.001357, "V": 50.78546608, "T": "2017-11-06T02:38:00", "BV": 0.06897469}, {"O": 0.001357, "H": 0.001357, "L": 0.001357, "C": 0.001357, "V": 198.20819328, "T": "2017-11-06T02:39:00", "BV": 0.26896851}, {"O": 0.001357, "H": 0.00136496, "L": 0.001357, "C": 0.001357, "V": 467.97621499, "T": "2017-11-06T02:40:00", "BV": 0.63504676}, {"O": 0.00135701, "H": 0.00135701, "L": 0.001357, "C": 0.001357, "V": 183.0158, "T": "2017-11-06T02:41:00", "BV": 0.24835293}, {"O": 0.001357, "H": 0.001357, "L": 0.00135624, "C": 0.00135624, "V": 57.40111407, "T": "2017-11-06T02:42:00", "BV": 0.07784967}, {"O": 0.001357, "H": 0.001357, "L": 0.001357, "C": 0.001357, "V": 3.384379, "T": "2017-11-06T02:43:00", "BV": 0.0045926}, {"O": 0.001357, "H": 0.001357, "L": 0.00135624, "C": 0.001357, "V": 628.22237484, "T": "2017-11-06T02:44:00", "BV": 0.85224856}, {"O": 0.001357, "H": 0.001357, "L": 0.00135283, "C": 0.00135283, "V": 450.26813751, "T": "2017-11-06T02:45:00", "BV": 0.61087721}, {"O": 0.00135283, "H": 0.00135283, "L": 0.00135283, "C": 0.00135283, "V": 2.0, "T": "2017-11-06T02:48:00", "BV": 0.00270566}, {"O": 0.0013529, "H": 0.0013529, "L": 0.0013529, "C": 0.0013529, "V": 18.98743351, "T": "2017-11-06T02:50:00", "BV": 0.02568809}, {"O": 0.0013529, "H": 0.0013529, "L": 0.0013529, "C": 0.0013529, "V": 31.01256649, "T": "2017-11-06T02:51:00", "BV": 0.04195689}, {"O": 0.0013529, "H": 0.0013529, "L": 0.0013529, "C": 0.0013529, "V": 776.94158177, "T": "2017-11-06T02:52:00", "BV": 1.05112425}, {"O": 0.0013529, "H": 0.0013529, "L": 0.0013529, "C": 0.0013529, "V": 307.62988363, "T": "2017-11-06T02:53:00", "BV": 0.41619246}, {"O": 0.0013529, "H": 0.0013529, "L": 0.00135283, "C": 0.00135283, "V": 587.68382057, "T": "2017-11-06T02:54:00", "BV": 0.79504531}, {"O": 0.00135279, "H": 0.00135279, "L": 0.00135279, "C": 0.00135279, "V": 459.46917023, "T": "2017-11-06T02:56:00", "BV": 0.62156529}, {"O": 0.00135236, "H": 0.00135279, "L": 0.00135236, "C": 0.00135279, "V": 25.69715148, "T": "2017-11-06T02:57:00", "BV": 0.03475312}, {"O": 0.00135279, "H": 0.00135279, "L": 0.00135279, "C": 0.00135279, "V": 0.73921303, "T": "2017-11-06T02:58:00", "BV": 0.00099999}, {"O": 0.00135236, "H": 0.00135277, "L": 0.00135236, "C": 0.00135236, "V": 385.72315592, "T": "2017-11-06T03:00:00", "BV": 0.5216378}, {"O": 0.0013523, "H": 0.0013523, "L": 0.0013523, "C": 0.0013523, "V": 21.91509112, "T": "2017-11-06T03:01:00", "BV": 0.02963576}, {"O": 0.00135236, "H": 0.00135236, "L": 0.00135236, "C": 0.00135236, "V": 1.71838545, "T": "2017-11-06T03:02:00", "BV": 0.00232387}, {"O": 0.00135236, "H": 0.00135236, "L": 0.00135236, "C": 0.00135236, "V": 222.5271, "T": "2017-11-06T03:03:00", "BV": 0.30093674}, {"O": 0.0013523, "H": 0.0013523, "L": 0.0013523, "C": 0.0013523, "V": 11.3405, "T": "2017-11-06T03:04:00", "BV": 0.01533575}, {"O": 0.0013523, "H": 0.0013523, "L": 0.0013523, "C": 0.0013523, "V": 1.26005719, "T": "2017-11-06T03:05:00", "BV": 0.00170397}, {"O": 0.0013523, "H": 0.00135236, "L": 0.0013523, "C": 0.00135236, "V": 861.91418136, "T": "2017-11-06T03:06:00", "BV": 1.16561536}, {"O": 0.00135279, "H": 0.00135279, "L": 0.00135279, "C": 0.00135279, "V": 108.766711, "T": "2017-11-06T03:07:00", "BV": 0.1471385}, {"O": 0.00135236, "H": 0.00135279, "L": 0.00135236, "C": 0.00135279, "V": 407.214327, "T": "2017-11-06T03:08:00", "BV": 0.55072496}, {"O": 0.00135279, "H": 0.00135699, "L": 0.00135279, "C": 0.00135699, "V": 526.10682609, "T": "2017-11-06T03:09:00", "BV": 0.71281505}, {"O": 0.00135698, "H": 0.00135698, "L": 0.00135698, "C": 0.00135698, "V": 5.21, "T": "2017-11-06T03:10:00", "BV": 0.00706986}, {"O": 0.00135697, "H": 0.00135697, "L": 0.00135697, "C": 0.00135697, "V": 3.0951311, "T": "2017-11-06T03:12:00", "BV": 0.0042}, {"O": 0.00135428, "H": 0.00135428, "L": 0.00135428, "C": 0.00135428, "V": 0.73692511, "T": "2017-11-06T03:14:00", "BV": 0.000998}, {"O": 0.001353, "H": 0.001353, "L": 0.001353, "C": 0.001353, "V": 16.87760286, "T": "2017-11-06T03:15:00", "BV": 0.02283539}, {"O": 0.00135397, "H": 0.001354, "L": 0.001353, "C": 0.001354, "V": 112.54983278, "T": "2017-11-06T03:16:00", "BV": 0.1523821}, {"O": 0.001354, "H": 0.001357, "L": 0.001354, "C": 0.001357, "V": 624.25885587, "T": "2017-11-06T03:17:00", "BV": 0.84587042}, {"O": 0.001357, "H": 0.001357, "L": 0.001357, "C": 0.001357, "V": 1247.4673, "T": "2017-11-06T03:18:00", "BV": 1.69281311}, {"O": 0.001357, "H": 0.001357, "L": 0.001357, "C": 0.001357, "V": 1871.196, "T": "2017-11-06T03:19:00", "BV": 2.53921297}, {"O": 0.001357, "H": 0.001357, "L": 0.001357, "C": 0.001357, "V": 1221.19127959, "T": "2017-11-06T03:20:00", "BV": 1.65715654}, {"O": 0.0013565, "H": 0.001357, "L": 0.0013565, "C": 0.001357, "V": 821.7786851, "T": "2017-11-06T03:21:00", "BV": 1.11502089}, {"O": 0.00136469, "H": 0.001368, "L": 0.00136469, "C": 0.001368, "V": 4.95707768, "T": "2017-11-06T03:22:00", "BV": 0.00676888}, {"O": 0.001368, "H": 0.001368, "L": 0.001368, "C": 0.001368, "V": 467.18953795, "T": "2017-11-06T03:23:00", "BV": 0.63911525}, {"O": 0.00136836, "H": 0.00136836, "L": 0.00136836, "C": 0.00136836, "V": 21.69282937, "T": "2017-11-06T03:26:00", "BV": 0.02968359}, {"O": 0.001368, "H": 0.00136837, "L": 0.001368, "C": 0.00136837, "V": 169.17131091, "T": "2017-11-06T03:27:00", "BV": 0.23143774}, {"O": 0.00136836, "H": 0.00136836, "L": 0.001368, "C": 0.001368, "V": 24.78073834, "T": "2017-11-06T03:28:00", "BV": 0.03390175}, {"O": 0.00136836, "H": 0.00136836, "L": 0.00136836, "C": 0.00136836, "V": 100.0, "T": "2017-11-06T03:29:00", "BV": 0.136836}, {"O": 0.00135681, "H": 0.00135687, "L": 0.00135681, "C": 0.00135687, "V": 22.72937247, "T": "2017-11-06T03:34:00", "BV": 0.0308402}, {"O": 0.001368, "H": 0.00136837, "L": 0.001368, "C": 0.00136837, "V": 1252.52912074, "T": "2017-11-06T03:36:00", "BV": 1.71389756}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00135804, "C": 0.00135804, "V": 32.59323, "T": "2017-11-06T03:37:00", "BV": 0.04449629}, {"O": 0.0013584, "H": 0.00136836, "L": 0.0013584, "C": 0.00136836, "V": 91.29470326, "T": "2017-11-06T03:38:00", "BV": 0.12408234}, {"O": 0.00136836, "H": 0.00136837, "L": 0.00136836, "C": 0.00136837, "V": 137.03623017, "T": "2017-11-06T03:39:00", "BV": 0.18751622}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 197.1671, "T": "2017-11-06T03:40:00", "BV": 0.26979753}, {"O": 0.00136836, "H": 0.00136837, "L": 0.00136836, "C": 0.00136836, "V": 290.9264, "T": "2017-11-06T03:41:00", "BV": 0.39809481}, {"O": 0.00136836, "H": 0.00136837, "L": 0.00136836, "C": 0.00136837, "V": 41.16809328, "T": "2017-11-06T03:42:00", "BV": 0.05633286}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00135915, "C": 0.00135915, "V": 159.31848676, "T": "2017-11-06T03:43:00", "BV": 0.21751343}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00135933, "C": 0.00135933, "V": 125.38320143, "T": "2017-11-06T03:44:00", "BV": 0.17153463}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 10.0356, "T": "2017-11-06T03:45:00", "BV": 0.01373241}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 330.453, "T": "2017-11-06T03:46:00", "BV": 0.45218197}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 243.0478, "T": "2017-11-06T03:47:00", "BV": 0.3325793}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136835, "C": 0.00136837, "V": 117.1205, "T": "2017-11-06T03:48:00", "BV": 0.16026317}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 631.79013313, "T": "2017-11-06T03:49:00", "BV": 0.86452263}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 10.0, "T": "2017-11-06T03:52:00", "BV": 0.0136837}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 321.4679, "T": "2017-11-06T03:56:00", "BV": 0.43988703}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 170.113, "T": "2017-11-06T03:57:00", "BV": 0.23277752}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 18.73581732, "T": "2017-11-06T03:58:00", "BV": 0.02563752}, {"O": 0.00136008, "H": 0.00136008, "L": 0.00136008, "C": 0.00136008, "V": 26.50405978, "T": "2017-11-06T03:59:00", "BV": 0.03604764}, {"O": 0.00136008, "H": 0.00136837, "L": 0.00136008, "C": 0.00136837, "V": 379.08427706, "T": "2017-11-06T04:01:00", "BV": 0.51643845}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 36.44847519, "T": "2017-11-06T04:02:00", "BV": 0.04987499}, {"O": 0.001367, "H": 0.001367, "L": 0.001367, "C": 0.001367, "V": 0.36485733, "T": "2017-11-06T04:04:00", "BV": 0.00049875}, {"O": 0.001367, "H": 0.001367, "L": 0.001367, "C": 0.001367, "V": 3.12308713, "T": "2017-11-06T04:06:00", "BV": 0.00426926}, {"O": 0.00136008, "H": 0.00136837, "L": 0.00136005, "C": 0.00136837, "V": 265.75938918, "T": "2017-11-06T04:07:00", "BV": 0.36145782}, {"O": 0.00136005, "H": 0.00136005, "L": 0.00136005, "C": 0.00136005, "V": 148.34311238, "T": "2017-11-06T04:09:00", "BV": 0.20175404}, {"O": 0.00136005, "H": 0.00136005, "L": 0.00135938, "C": 0.00135938, "V": 29.99314829, "T": "2017-11-06T04:10:00", "BV": 0.04077701}, {"O": 0.00135937, "H": 0.00135937, "L": 0.00135522, "C": 0.00135522, "V": 104.2357871, "T": "2017-11-06T04:11:00", "BV": 0.14130667}, {"O": 0.00136536, "H": 0.00136536, "L": 0.00136536, "C": 0.00136536, "V": 12.33834272, "T": "2017-11-06T04:13:00", "BV": 0.01684627}, {"O": 0.00136536, "H": 0.00136536, "L": 0.00136536, "C": 0.00136536, "V": 12.10541715, "T": "2017-11-06T04:14:00", "BV": 0.01652825}, {"O": 0.00135715, "H": 0.00136536, "L": 0.00135715, "C": 0.00136536, "V": 819.78401904, "T": "2017-11-06T04:15:00", "BV": 1.11580737}, {"O": 0.00136536, "H": 0.00136536, "L": 0.00136536, "C": 0.00136536, "V": 401.08659608, "T": "2017-11-06T04:16:00", "BV": 0.54762758}, {"O": 0.00136536, "H": 0.00136537, "L": 0.00136536, "C": 0.00136537, "V": 493.81809704, "T": "2017-11-06T04:17:00", "BV": 0.67424129}, {"O": 0.00136537, "H": 0.00136537, "L": 0.00136537, "C": 0.00136537, "V": 150.0, "T": "2017-11-06T04:18:00", "BV": 0.2048055}, {"O": 0.00136537, "H": 0.00136537, "L": 0.00136537, "C": 0.00136537, "V": 30.0, "T": "2017-11-06T04:19:00", "BV": 0.0409611}, {"O": 0.00136836, "H": 0.00136836, "L": 0.00136836, "C": 0.00136836, "V": 11.69282937, "T": "2017-11-06T04:20:00", "BV": 0.01599999}, {"O": 0.00136673, "H": 0.00136836, "L": 0.00136673, "C": 0.00136836, "V": 86.545824, "T": "2017-11-06T04:21:00", "BV": 0.11828876}, {"O": 0.00136836, "H": 0.00136837, "L": 0.00136836, "C": 0.00136837, "V": 255.55416832, "T": "2017-11-06T04:22:00", "BV": 0.34969256}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 733.06142341, "T": "2017-11-06T04:23:00", "BV": 1.00309925}, {"O": 0.00136837, "H": 0.00136937, "L": 0.00136837, "C": 0.00136937, "V": 950.68058244, "T": "2017-11-06T04:24:00", "BV": 1.30118631}, {"O": 0.00136937, "H": 0.00136984, "L": 0.00136937, "C": 0.00136984, "V": 199.83774402, "T": "2017-11-06T04:27:00", "BV": 0.27365922}, {"O": 0.00136999, "H": 0.00136999, "L": 0.00136984, "C": 0.00136984, "V": 56.12965314, "T": "2017-11-06T04:28:00", "BV": 0.07689699}, {"O": 0.00136999, "H": 0.00136999, "L": 0.00136984, "C": 0.00136984, "V": 25.8781075, "T": "2017-11-06T04:29:00", "BV": 0.03544971}, {"O": 0.00136999, "H": 0.00136999, "L": 0.00136999, "C": 0.00136999, "V": 26.6499142, "T": "2017-11-06T04:30:00", "BV": 0.03651011}, {"O": 0.00136999, "H": 0.00136999, "L": 0.00136984, "C": 0.00136998, "V": 86.10334944, "T": "2017-11-06T04:31:00", "BV": 0.1179562}, {"O": 0.00136984, "H": 0.00136984, "L": 0.00136683, "C": 0.00136683, "V": 178.28866879, "T": "2017-11-06T04:32:00", "BV": 0.24411182}, {"O": 0.00136676, "H": 0.00136676, "L": 0.00136673, "C": 0.00136673, "V": 462.55841633, "T": "2017-11-06T04:33:00", "BV": 0.63219272}, {"O": 0.00136683, "H": 0.00136984, "L": 0.00136683, "C": 0.00136984, "V": 30.31284506, "T": "2017-11-06T04:34:00", "BV": 0.04145442}, {"O": 0.00136984, "H": 0.00136984, "L": 0.00136984, "C": 0.00136984, "V": 314.39197328, "T": "2017-11-06T04:35:00", "BV": 0.43066668}, {"O": 0.00136984, "H": 0.00136999, "L": 0.00136984, "C": 0.00136999, "V": 537.58613764, "T": "2017-11-06T04:36:00", "BV": 0.73642489}, {"O": 0.00136999, "H": 0.00136999, "L": 0.00136984, "C": 0.00136999, "V": 308.56143901, "T": "2017-11-06T04:37:00", "BV": 0.42272588}, {"O": 0.00136999, "H": 0.00137015, "L": 0.00136999, "C": 0.00137015, "V": 758.46235152, "T": "2017-11-06T04:38:00", "BV": 1.03919791}, {"O": 0.00137015, "H": 0.00137015, "L": 0.00137015, "C": 0.00137015, "V": 2741.51933962, "T": "2017-11-06T04:39:00", "BV": 3.75629269}, {"O": 0.00137015, "H": 0.00137015, "L": 0.00137015, "C": 0.00137015, "V": 144.35780104, "T": "2017-11-06T04:40:00", "BV": 0.19779183}, {"O": 0.00137015, "H": 0.00137015, "L": 0.00136984, "C": 0.00136984, "V": 1442.4811588, "T": "2017-11-06T04:41:00", "BV": 1.97641047}, {"O": 0.00137016, "H": 0.00137027, "L": 0.00137016, "C": 0.00137016, "V": 184.27808622, "T": "2017-11-06T04:42:00", "BV": 0.25250838}, {"O": 0.00137016, "H": 0.00137027, "L": 0.00136984, "C": 0.00136984, "V": 612.32726869, "T": "2017-11-06T04:43:00", "BV": 0.83902802}, {"O": 0.00137027, "H": 0.00137027, "L": 0.00136673, "C": 0.00136673, "V": 254.75481229, "T": "2017-11-06T04:44:00", "BV": 0.34825752}, {"O": 0.00136673, "H": 0.00137024, "L": 0.00136672, "C": 0.00136673, "V": 279.44327351, "T": "2017-11-06T04:45:00", "BV": 0.38193391}, {"O": 0.00136673, "H": 0.00136673, "L": 0.00136537, "C": 0.00136537, "V": 137.01208061, "T": "2017-11-06T04:46:00", "BV": 0.18707898}, {"O": 0.0013667, "H": 0.0013667, "L": 0.0013667, "C": 0.0013667, "V": 28.35262558, "T": "2017-11-06T04:47:00", "BV": 0.03874953}, {"O": 0.00136673, "H": 0.00136673, "L": 0.00136673, "C": 0.00136673, "V": 14.37446451, "T": "2017-11-06T04:48:00", "BV": 0.01964601}, {"O": 0.00136673, "H": 0.00136673, "L": 0.00136537, "C": 0.00136537, "V": 63.3167341, "T": "2017-11-06T04:49:00", "BV": 0.08646071}, {"O": 0.00136537, "H": 0.00136673, "L": 0.0013642, "C": 0.00136673, "V": 12.37201165, "T": "2017-11-06T04:50:00", "BV": 0.01689759}, {"O": 0.00136129, "H": 0.00136673, "L": 0.00136129, "C": 0.00136673, "V": 215.64721299, "T": "2017-11-06T04:51:00", "BV": 0.29389672}, {"O": 0.00136129, "H": 0.00136129, "L": 0.00136129, "C": 0.00136129, "V": 0.9, "T": "2017-11-06T04:52:00", "BV": 0.00122516}, {"O": 0.00136673, "H": 0.00137027, "L": 0.00136673, "C": 0.00137027, "V": 673.86836928, "T": "2017-11-06T04:53:00", "BV": 0.92268413}, {"O": 0.00137027, "H": 0.00137027, "L": 0.00137027, "C": 0.00137027, "V": 7.64663009, "T": "2017-11-06T04:54:00", "BV": 0.01047794}, {"O": 0.00136136, "H": 0.00137, "L": 0.00136136, "C": 0.00136136, "V": 302.42279199, "T": "2017-11-06T04:55:00", "BV": 0.4117178}, {"O": 0.00136136, "H": 0.00136136, "L": 0.00136136, "C": 0.00136136, "V": 67.42140429, "T": "2017-11-06T04:56:00", "BV": 0.09178479}, {"O": 0.00136136, "H": 0.00137026, "L": 0.00136136, "C": 0.00137023, "V": 24.01591667, "T": "2017-11-06T04:57:00", "BV": 0.0328605}, {"O": 0.00136971, "H": 0.00136971, "L": 0.00136971, "C": 0.00136971, "V": 4.2468, "T": "2017-11-06T04:58:00", "BV": 0.00581688}, {"O": 0.00136971, "H": 0.00136971, "L": 0.00136971, "C": 0.00136971, "V": 3.9814, "T": "2017-11-06T05:00:00", "BV": 0.00545336}, {"O": 0.00136971, "H": 0.00136971, "L": 0.00136971, "C": 0.00136971, "V": 0.04241202, "T": "2017-11-06T05:01:00", "BV": 5.809e-05}, {"O": 0.0013697, "H": 0.0013697, "L": 0.0013697, "C": 0.0013697, "V": 15.16356429, "T": "2017-11-06T05:04:00", "BV": 0.02076953}, {"O": 0.00136137, "H": 0.00136137, "L": 0.00136137, "C": 0.00136137, "V": 139.75475777, "T": "2017-11-06T05:05:00", "BV": 0.19025792}, {"O": 0.00136314, "H": 0.00136314, "L": 0.00136137, "C": 0.00136137, "V": 50.95176027, "T": "2017-11-06T05:07:00", "BV": 0.06936508}, {"O": 0.00136137, "H": 0.00136137, "L": 0.00136137, "C": 0.00136137, "V": 26.68971725, "T": "2017-11-06T05:09:00", "BV": 0.03633457}, {"O": 0.00136137, "H": 0.00136137, "L": 0.00136137, "C": 0.00136137, "V": 23.22241463, "T": "2017-11-06T05:10:00", "BV": 0.03161428}, {"O": 0.00136136, "H": 0.00136136, "L": 0.00136136, "C": 0.00136136, "V": 61.413, "T": "2017-11-06T05:11:00", "BV": 0.08360519}, {"O": 0.00136136, "H": 0.00136314, "L": 0.00136136, "C": 0.00136314, "V": 351.32723554, "T": "2017-11-06T05:12:00", "BV": 0.47834052}, {"O": 0.00136314, "H": 0.00136314, "L": 0.00136314, "C": 0.00136314, "V": 35.13931107, "T": "2017-11-06T05:14:00", "BV": 0.04789979}, {"O": 0.00136314, "H": 0.00136557, "L": 0.00136314, "C": 0.00136557, "V": 5.1609967, "T": "2017-11-06T05:15:00", "BV": 0.00704539}, {"O": 0.00136557, "H": 0.00136557, "L": 0.00136557, "C": 0.00136557, "V": 1.6441002, "T": "2017-11-06T05:16:00", "BV": 0.00224513}, {"O": 0.00136556, "H": 0.00136556, "L": 0.00136313, "C": 0.00136313, "V": 12.33457813, "T": "2017-11-06T05:19:00", "BV": 0.01682317}, {"O": 0.00136313, "H": 0.00136313, "L": 0.00136313, "C": 0.00136313, "V": 2.01723021, "T": "2017-11-06T05:20:00", "BV": 0.00274973}, {"O": 0.00136313, "H": 0.00136313, "L": 0.00136313, "C": 0.00136313, "V": 129.29305174, "T": "2017-11-06T05:21:00", "BV": 0.17624323}, {"O": 0.00136138, "H": 0.00136138, "L": 0.00136137, "C": 0.00136137, "V": 296.38943314, "T": "2017-11-06T05:23:00", "BV": 0.40349641}, {"O": 0.00136137, "H": 0.00136137, "L": 0.00136137, "C": 0.00136137, "V": 260.00025956, "T": "2017-11-06T05:25:00", "BV": 0.35395655}, {"O": 0.00136313, "H": 0.00136313, "L": 0.00136313, "C": 0.00136313, "V": 0.32404305, "T": "2017-11-06T05:26:00", "BV": 0.00044171}, {"O": 0.00136555, "H": 0.00136555, "L": 0.00136313, "C": 0.00136555, "V": 42.96426071, "T": "2017-11-06T05:28:00", "BV": 0.05859592}, {"O": 0.00136313, "H": 0.00136313, "L": 0.00136313, "C": 0.00136313, "V": 4.66194009, "T": "2017-11-06T05:30:00", "BV": 0.00635483}, {"O": 0.00136313, "H": 0.00136555, "L": 0.00136137, "C": 0.00136555, "V": 146.10385955, "T": "2017-11-06T05:32:00", "BV": 0.19898621}, {"O": 0.00136555, "H": 0.00136555, "L": 0.00136555, "C": 0.00136555, "V": 37.490156, "T": "2017-11-06T05:34:00", "BV": 0.05119468}, {"O": 0.00136555, "H": 0.00136555, "L": 0.00136138, "C": 0.00136138, "V": 14.13979321, "T": "2017-11-06T05:37:00", "BV": 0.0192538}, {"O": 0.00136552, "H": 0.00136552, "L": 0.00136552, "C": 0.00136552, "V": 19.81230566, "T": "2017-11-06T05:38:00", "BV": 0.02705409}, {"O": 0.00136555, "H": 0.00136555, "L": 0.00136555, "C": 0.00136555, "V": 49.05342915, "T": "2017-11-06T05:39:00", "BV": 0.0669849}, {"O": 0.00136552, "H": 0.00136552, "L": 0.00136552, "C": 0.00136552, "V": 76.6689, "T": "2017-11-06T05:40:00", "BV": 0.10469291}, {"O": 0.00136552, "H": 0.00136552, "L": 0.00136552, "C": 0.00136552, "V": 21.2443, "T": "2017-11-06T05:42:00", "BV": 0.0290095}, {"O": 0.00136552, "H": 0.00136552, "L": 0.00136552, "C": 0.00136552, "V": 0.88038235, "T": "2017-11-06T05:43:00", "BV": 0.00120217}, {"O": 0.00136153, "H": 0.00136153, "L": 0.00136137, "C": 0.00136137, "V": 133.35933112, "T": "2017-11-06T05:45:00", "BV": 0.18155433}, {"O": 0.00136137, "H": 0.00136137, "L": 0.00136137, "C": 0.00136137, "V": 237.9841, "T": "2017-11-06T05:47:00", "BV": 0.32398441}, {"O": 0.00136137, "H": 0.00136137, "L": 0.00136135, "C": 0.00136136, "V": 247.43199335, "T": "2017-11-06T05:48:00", "BV": 0.33684369}, {"O": 0.00136136, "H": 0.00136136, "L": 0.00136136, "C": 0.00136136, "V": 47.94693466, "T": "2017-11-06T05:49:00", "BV": 0.06527302}, {"O": 0.00136135, "H": 0.00136136, "L": 0.00136135, "C": 0.00136135, "V": 440.47298927, "T": "2017-11-06T05:50:00", "BV": 0.5996399}, {"O": 0.00136135, "H": 0.00136135, "L": 0.00136135, "C": 0.00136135, "V": 921.38647876, "T": "2017-11-06T05:51:00", "BV": 1.25432946}, {"O": 0.0013613, "H": 0.0013613, "L": 0.00135883, "C": 0.00135883, "V": 1080.13773594, "T": "2017-11-06T05:52:00", "BV": 1.46909428}, {"O": 0.00135883, "H": 0.00135883, "L": 0.00135883, "C": 0.00135883, "V": 10.0, "T": "2017-11-06T05:53:00", "BV": 0.0135883}, {"O": 0.00135883, "H": 0.00135883, "L": 0.0013575, "C": 0.0013575, "V": 215.27791574, "T": "2017-11-06T05:54:00", "BV": 0.29230107}, {"O": 0.00135749, "H": 0.00135749, "L": 0.00135749, "C": 0.00135749, "V": 293.92481713, "T": "2017-11-06T05:55:00", "BV": 0.39899999}, {"O": 0.00135715, "H": 0.00135715, "L": 0.00135522, "C": 0.00135715, "V": 310.3845413, "T": "2017-11-06T05:56:00", "BV": 0.42066895}, {"O": 0.00135715, "H": 0.00135715, "L": 0.00135715, "C": 0.00135715, "V": 8.89e-05, "T": "2017-11-06T05:57:00", "BV": 1.2e-07}, {"O": 0.00135715, "H": 0.00135715, "L": 0.0013551, "C": 0.0013551, "V": 28.38793207, "T": "2017-11-06T05:58:00", "BV": 0.03846928}, {"O": 0.0013551, "H": 0.0013551, "L": 0.00135268, "C": 0.00135268, "V": 448.0, "T": "2017-11-06T05:59:00", "BV": 0.60601141}, {"O": 0.0013551, "H": 0.0013551, "L": 0.0013526, "C": 0.0013551, "V": 372.36744656, "T": "2017-11-06T06:00:00", "BV": 0.50389578}, {"O": 0.00135237, "H": 0.00135237, "L": 0.00135237, "C": 0.00135237, "V": 202.8975, "T": "2017-11-06T06:02:00", "BV": 0.27439249}, {"O": 0.00135237, "H": 0.00135237, "L": 0.00135236, "C": 0.00135236, "V": 157.66928572, "T": "2017-11-06T06:03:00", "BV": 0.21322719}, {"O": 0.00135236, "H": 0.00135236, "L": 0.00135236, "C": 0.00135236, "V": 15.38642649, "T": "2017-11-06T06:05:00", "BV": 0.02080798}, {"O": 0.00135236, "H": 0.00135236, "L": 0.00135236, "C": 0.00135236, "V": 14.75198912, "T": "2017-11-06T06:06:00", "BV": 0.01994998}, {"O": 0.00135236, "H": 0.00135236, "L": 0.00135236, "C": 0.00135236, "V": 17.21935744, "T": "2017-11-06T06:07:00", "BV": 0.02328676}, {"O": 0.00135236, "H": 0.00135236, "L": 0.00135236, "C": 0.00135236, "V": 21.29378727, "T": "2017-11-06T06:08:00", "BV": 0.02879683}, {"O": 0.00135236, "H": 0.00135236, "L": 0.00135236, "C": 0.00135236, "V": 139.95324765, "T": "2017-11-06T06:09:00", "BV": 0.18926716}, {"O": 0.00135728, "H": 0.00135728, "L": 0.00135728, "C": 0.00135728, "V": 6.49314497, "T": "2017-11-06T06:11:00", "BV": 0.008813}, {"O": 0.00136, "H": 0.00136, "L": 0.00135728, "C": 0.00135728, "V": 20.2042, "T": "2017-11-06T06:12:00", "BV": 0.02742819}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 0.36673528, "T": "2017-11-06T06:13:00", "BV": 0.00049875}, {"O": 0.00136, "H": 0.00136, "L": 0.00135729, "C": 0.00135729, "V": 203.73374901, "T": "2017-11-06T06:14:00", "BV": 0.27653589}, {"O": 0.00135729, "H": 0.00135729, "L": 0.00135728, "C": 0.00135728, "V": 77.25374642, "T": "2017-11-06T06:15:00", "BV": 0.10485493}, {"O": 0.00135728, "H": 0.00135728, "L": 0.00135728, "C": 0.00135728, "V": 0.76508752, "T": "2017-11-06T06:18:00", "BV": 0.00103843}, {"O": 0.00135728, "H": 0.00135728, "L": 0.00135728, "C": 0.00135728, "V": 2.24152349, "T": "2017-11-06T06:19:00", "BV": 0.00304237}, {"O": 0.00135728, "H": 0.00135728, "L": 0.00135728, "C": 0.00135728, "V": 6.76595399, "T": "2017-11-06T06:20:00", "BV": 0.00918328}, {"O": 0.00135728, "H": 0.00135728, "L": 0.00135728, "C": 0.00135728, "V": 11.98434822, "T": "2017-11-06T06:21:00", "BV": 0.01626611}, {"O": 0.00135728, "H": 0.00135728, "L": 0.00135201, "C": 0.00135201, "V": 341.88684795, "T": "2017-11-06T06:22:00", "BV": 0.46378236}, {"O": 0.00135201, "H": 0.00135201, "L": 0.00135201, "C": 0.00135201, "V": 0.52718428, "T": "2017-11-06T06:23:00", "BV": 0.00071275}, {"O": 0.00135729, "H": 0.00135729, "L": 0.00135729, "C": 0.00135729, "V": 7.03595075, "T": "2017-11-06T06:25:00", "BV": 0.00954982}, {"O": 0.00135729, "H": 0.00136137, "L": 0.00135729, "C": 0.00136137, "V": 245.12855283, "T": "2017-11-06T06:28:00", "BV": 0.33299429}, {"O": 0.00136137, "H": 0.00136137, "L": 0.00136137, "C": 0.00136137, "V": 8.8149, "T": "2017-11-06T06:30:00", "BV": 0.01200034}, {"O": 0.00136137, "H": 0.00136484, "L": 0.00136137, "C": 0.00136484, "V": 9.82037109, "T": "2017-11-06T06:35:00", "BV": 0.0133945}, {"O": 0.00136484, "H": 0.00136484, "L": 0.00136484, "C": 0.00136484, "V": 0.7308549, "T": "2017-11-06T06:38:00", "BV": 0.0009975}, {"O": 0.00136137, "H": 0.00136137, "L": 0.00136137, "C": 0.00136137, "V": 65.6732, "T": "2017-11-06T06:39:00", "BV": 0.08940552}, {"O": 0.00136464, "H": 0.00136464, "L": 0.00135211, "C": 0.00136458, "V": 36.05942729, "T": "2017-11-06T06:45:00", "BV": 0.04911456}, {"O": 0.00136444, "H": 0.00136444, "L": 0.00136444, "C": 0.00136444, "V": 1.0, "T": "2017-11-06T06:48:00", "BV": 0.00136444}, {"O": 0.0013521, "H": 0.0013521, "L": 0.0013521, "C": 0.0013521, "V": 5.0, "T": "2017-11-06T06:49:00", "BV": 0.0067605}, {"O": 0.0013521, "H": 0.0013521, "L": 0.0013521, "C": 0.0013521, "V": 5.0, "T": "2017-11-06T06:53:00", "BV": 0.0067605}, {"O": 0.00136, "H": 0.00136, "L": 0.00135439, "C": 0.00135847, "V": 238.29398526, "T": "2017-11-06T06:55:00", "BV": 0.32281634}, {"O": 0.00135847, "H": 0.00135847, "L": 0.001352, "C": 0.001352, "V": 464.74678974, "T": "2017-11-06T06:56:00", "BV": 0.62847898}, {"O": 0.001352, "H": 0.001352, "L": 0.00135032, "C": 0.00135032, "V": 444.34, "T": "2017-11-06T06:57:00", "BV": 0.60049528}, {"O": 0.00135439, "H": 0.00135439, "L": 0.00135439, "C": 0.00135439, "V": 129.59321026, "T": "2017-11-06T06:59:00", "BV": 0.17551974}, {"O": 0.00136265, "H": 0.00136265, "L": 0.00136265, "C": 0.00136265, "V": 54.00611888, "T": "2017-11-06T07:00:00", "BV": 0.07359143}, {"O": 0.00136265, "H": 0.00136484, "L": 0.00136265, "C": 0.00136265, "V": 217.82467514, "T": "2017-11-06T07:01:00", "BV": 0.29682753}, {"O": 0.00136484, "H": 0.00136528, "L": 0.00136484, "C": 0.00136527, "V": 76.58295036, "T": "2017-11-06T07:02:00", "BV": 0.10454416}, {"O": 0.00136522, "H": 0.00136522, "L": 0.00136522, "C": 0.00136522, "V": 7.0, "T": "2017-11-06T07:03:00", "BV": 0.00955654}, {"O": 0.00136484, "H": 0.00136484, "L": 0.00135531, "C": 0.00135531, "V": 0.9, "T": "2017-11-06T07:05:00", "BV": 0.00121977}, {"O": 0.00135531, "H": 0.00135531, "L": 0.00135531, "C": 0.00135531, "V": 1.01729619, "T": "2017-11-06T07:06:00", "BV": 0.00137874}, {"O": 0.00136521, "H": 0.00136521, "L": 0.00136521, "C": 0.00136521, "V": 1.00672424, "T": "2017-11-06T07:07:00", "BV": 0.00137438}, {"O": 0.0013652, "H": 0.0013652, "L": 0.0013652, "C": 0.0013652, "V": 58.37852051, "T": "2017-11-06T07:11:00", "BV": 0.07969834}, {"O": 0.00135531, "H": 0.00135531, "L": 0.00135531, "C": 0.00135531, "V": 73.35969021, "T": "2017-11-06T07:13:00", "BV": 0.09942511}, {"O": 0.00135404, "H": 0.00135404, "L": 0.00135402, "C": 0.00135402, "V": 370.91383838, "T": "2017-11-06T07:14:00", "BV": 0.50222669}, {"O": 0.00135402, "H": 0.00135402, "L": 0.00135402, "C": 0.00135402, "V": 103.56189657, "T": "2017-11-06T07:15:00", "BV": 0.14022487}, {"O": 0.00135403, "H": 0.00135403, "L": 0.00135403, "C": 0.00135403, "V": 42.39748123, "T": "2017-11-06T07:16:00", "BV": 0.05740745}, {"O": 0.00135403, "H": 0.00135403, "L": 0.001354, "C": 0.00135401, "V": 242.27710087, "T": "2017-11-06T07:17:00", "BV": 0.32804615}, {"O": 0.001354, "H": 0.001354, "L": 0.001354, "C": 0.001354, "V": 22.16625717, "T": "2017-11-06T07:18:00", "BV": 0.03001311}, {"O": 0.001354, "H": 0.001354, "L": 0.001354, "C": 0.001354, "V": 63.03, "T": "2017-11-06T07:20:00", "BV": 0.08534262}, {"O": 0.001354, "H": 0.00135401, "L": 0.001354, "C": 0.00135401, "V": 139.78128683, "T": "2017-11-06T07:22:00", "BV": 0.18926405}, {"O": 0.001354, "H": 0.001354, "L": 0.0013511, "C": 0.0013511, "V": 41.64053732, "T": "2017-11-06T07:23:00", "BV": 0.05626633}, {"O": 0.00135111, "H": 0.00135111, "L": 0.0013511, "C": 0.00135111, "V": 481.1541, "T": "2017-11-06T07:24:00", "BV": 0.65009161}, {"O": 0.00135111, "H": 0.00135111, "L": 0.00135111, "C": 0.00135111, "V": 460.40168697, "T": "2017-11-06T07:25:00", "BV": 0.6220533}, {"O": 0.00135111, "H": 0.00135111, "L": 0.00135111, "C": 0.00135111, "V": 403.36307618, "T": "2017-11-06T07:26:00", "BV": 0.54498787}, {"O": 0.00135111, "H": 0.00135111, "L": 0.00135111, "C": 0.00135111, "V": 292.7954091, "T": "2017-11-06T07:27:00", "BV": 0.39559879}, {"O": 0.00136277, "H": 0.00136277, "L": 0.00136277, "C": 0.00136277, "V": 10.78765422, "T": "2017-11-06T07:29:00", "BV": 0.01470109}, {"O": 0.00135277, "H": 0.00135277, "L": 0.00135277, "C": 0.00135277, "V": 58.3338693, "T": "2017-11-06T07:31:00", "BV": 0.0789123}, {"O": 0.00135293, "H": 0.00136475, "L": 0.00135293, "C": 0.00136475, "V": 10.33877707, "T": "2017-11-06T07:32:00", "BV": 0.01406492}, {"O": 0.00136466, "H": 0.00136466, "L": 0.00136466, "C": 0.00136466, "V": 9.39405785, "T": "2017-11-06T07:36:00", "BV": 0.01281968}, {"O": 0.0013646, "H": 0.0013646, "L": 0.00136091, "C": 0.00136091, "V": 6.29510507, "T": "2017-11-06T07:37:00", "BV": 0.00858653}, {"O": 0.00136457, "H": 0.00136457, "L": 0.00135362, "C": 0.00136457, "V": 15.8245308, "T": "2017-11-06T07:38:00", "BV": 0.02148416}, {"O": 0.00136457, "H": 0.00136457, "L": 0.00136091, "C": 0.00136091, "V": 72.53343915, "T": "2017-11-06T07:39:00", "BV": 0.09871312}, {"O": 0.00135369, "H": 0.00135369, "L": 0.00135369, "C": 0.00135369, "V": 16.05148957, "T": "2017-11-06T07:40:00", "BV": 0.02172874}, {"O": 0.00135403, "H": 0.00135403, "L": 0.00135403, "C": 0.00135403, "V": 172.76351377, "T": "2017-11-06T07:41:00", "BV": 0.23392696}, {"O": 0.00136452, "H": 0.00136521, "L": 0.001359, "C": 0.001359, "V": 228.07500284, "T": "2017-11-06T07:42:00", "BV": 0.31120317}, {"O": 0.00136521, "H": 0.00136521, "L": 0.00135998, "C": 0.00135998, "V": 23.02204063, "T": "2017-11-06T07:43:00", "BV": 0.03142647}, {"O": 0.00136521, "H": 0.00136521, "L": 0.00136521, "C": 0.00136521, "V": 7.64278502, "T": "2017-11-06T07:44:00", "BV": 0.010434}, {"O": 0.00136521, "H": 0.00136525, "L": 0.00136521, "C": 0.00136521, "V": 7.84508332, "T": "2017-11-06T07:45:00", "BV": 0.01071032}, {"O": 0.00136521, "H": 0.00136574, "L": 0.00136521, "C": 0.00136574, "V": 101.08976563, "T": "2017-11-06T07:46:00", "BV": 0.1380385}, {"O": 0.00136574, "H": 0.001366, "L": 0.00136574, "C": 0.001366, "V": 21.1141, "T": "2017-11-06T07:47:00", "BV": 0.02883921}, {"O": 0.001366, "H": 0.001366, "L": 0.001366, "C": 0.001366, "V": 1.391e-05, "T": "2017-11-06T07:48:00", "BV": 1e-08}, {"O": 0.001366, "H": 0.001366, "L": 0.001366, "C": 0.001366, "V": 356.39669154, "T": "2017-11-06T07:49:00", "BV": 0.48683784}, {"O": 0.00136609, "H": 0.00136609, "L": 0.001366, "C": 0.001366, "V": 28.97413061, "T": "2017-11-06T07:50:00", "BV": 0.03957897}, {"O": 0.001366, "H": 0.001366, "L": 0.00136574, "C": 0.001366, "V": 18.80723837, "T": "2017-11-06T07:51:00", "BV": 0.02569033}, {"O": 0.001366, "H": 0.001366, "L": 0.00136, "C": 0.001366, "V": 12.03657734, "T": "2017-11-06T07:53:00", "BV": 0.01642242}, {"O": 0.001366, "H": 0.001366, "L": 0.001366, "C": 0.001366, "V": 18.32567618, "T": "2017-11-06T07:55:00", "BV": 0.02503285}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 15.50822474, "T": "2017-11-06T07:56:00", "BV": 0.02109117}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 8.84018629, "T": "2017-11-06T07:57:00", "BV": 0.01202265}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 61.77204708, "T": "2017-11-06T07:59:00", "BV": 0.08400997}, {"O": 0.001359, "H": 0.001359, "L": 0.00135404, "C": 0.00135404, "V": 10.0, "T": "2017-11-06T08:00:00", "BV": 0.01356733}, {"O": 0.00135435, "H": 0.00135435, "L": 0.00135404, "C": 0.00135404, "V": 5.0, "T": "2017-11-06T08:01:00", "BV": 0.00677066}, {"O": 0.00135405, "H": 0.00135405, "L": 0.00135405, "C": 0.00135405, "V": 0.74037148, "T": "2017-11-06T08:02:00", "BV": 0.0010025}, {"O": 0.001359, "H": 0.001359, "L": 0.001359, "C": 0.001359, "V": 1.74, "T": "2017-11-06T08:03:00", "BV": 0.00236466}, {"O": 0.001359, "H": 0.001359, "L": 0.001359, "C": 0.001359, "V": 0.00382519, "T": "2017-11-06T08:04:00", "BV": 5.19e-06}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 8.40954483, "T": "2017-11-06T08:05:00", "BV": 0.01143698}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 11.86705295, "T": "2017-11-06T08:06:00", "BV": 0.01613919}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 11.08811311, "T": "2017-11-06T08:07:00", "BV": 0.01507983}, {"O": 0.001362, "H": 0.001362, "L": 0.001362, "C": 0.001362, "V": 2.5, "T": "2017-11-06T08:08:00", "BV": 0.003405}, {"O": 0.00136215, "H": 0.00136468, "L": 0.00136215, "C": 0.00136468, "V": 11.42515843, "T": "2017-11-06T08:09:00", "BV": 0.0155869}, {"O": 0.00136468, "H": 0.001366, "L": 0.00136, "C": 0.001366, "V": 129.01436809, "T": "2017-11-06T08:10:00", "BV": 0.17590226}, {"O": 0.001366, "H": 0.00136609, "L": 0.00136599, "C": 0.00136599, "V": 7.61872806, "T": "2017-11-06T08:11:00", "BV": 0.01040725}, {"O": 0.00136226, "H": 0.00136599, "L": 0.00136226, "C": 0.00136599, "V": 6.22347679, "T": "2017-11-06T08:12:00", "BV": 0.00849189}, {"O": 0.00136599, "H": 0.00136599, "L": 0.00136599, "C": 0.00136599, "V": 5.14219689, "T": "2017-11-06T08:13:00", "BV": 0.00702418}, {"O": 0.00136599, "H": 0.00136599, "L": 0.00136599, "C": 0.00136599, "V": 97.78453046, "T": "2017-11-06T08:14:00", "BV": 0.13357266}, {"O": 0.00136226, "H": 0.00136226, "L": 0.00135599, "C": 0.00135599, "V": 15.52889971, "T": "2017-11-06T08:15:00", "BV": 0.02110008}, {"O": 0.00136599, "H": 0.00136599, "L": 0.00136599, "C": 0.00136599, "V": 0.43814376, "T": "2017-11-06T08:16:00", "BV": 0.00059849}, {"O": 0.001356, "H": 0.00136599, "L": 0.001356, "C": 0.00136599, "V": 10.33211392, "T": "2017-11-06T08:18:00", "BV": 0.01401435}, {"O": 0.00136599, "H": 0.00136599, "L": 0.00136599, "C": 0.00136599, "V": 10.0, "T": "2017-11-06T08:19:00", "BV": 0.0136599}, {"O": 0.00135601, "H": 0.00135601, "L": 0.00135411, "C": 0.00135411, "V": 288.96994379, "T": "2017-11-06T08:20:00", "BV": 0.39161825}, {"O": 0.00135406, "H": 0.00135406, "L": 0.00135406, "C": 0.00135406, "V": 25.6321733, "T": "2017-11-06T08:21:00", "BV": 0.0347075}, {"O": 0.00135406, "H": 0.00136581, "L": 0.00135406, "C": 0.0013658, "V": 422.86773785, "T": "2017-11-06T08:22:00", "BV": 0.57376246}, {"O": 0.00136578, "H": 0.0013658, "L": 0.00136578, "C": 0.0013658, "V": 615.65088906, "T": "2017-11-06T08:23:00", "BV": 0.84085551}, {"O": 0.0013658, "H": 0.0013658, "L": 0.0013658, "C": 0.0013658, "V": 0.42944792, "T": "2017-11-06T08:24:00", "BV": 0.00058653}, {"O": 0.0013658, "H": 0.0013658, "L": 0.0013658, "C": 0.0013658, "V": 30.0, "T": "2017-11-06T08:25:00", "BV": 0.040974}, {"O": 0.0013658, "H": 0.0013658, "L": 0.0013658, "C": 0.0013658, "V": 1.57232684, "T": "2017-11-06T08:27:00", "BV": 0.00214748}, {"O": 0.0013658, "H": 0.0013658, "L": 0.0013658, "C": 0.0013658, "V": 116.39338585, "T": "2017-11-06T08:28:00", "BV": 0.15897008}, {"O": 0.0013658, "H": 0.0013658, "L": 0.0013658, "C": 0.0013658, "V": 2.15194144, "T": "2017-11-06T08:29:00", "BV": 0.0029391}, {"O": 0.0013658, "H": 0.0013658, "L": 0.0013658, "C": 0.0013658, "V": 0.78616342, "T": "2017-11-06T08:30:00", "BV": 0.00107374}, {"O": 0.0013658, "H": 0.0013658, "L": 0.0013658, "C": 0.0013658, "V": 742.7575331, "T": "2017-11-06T08:31:00", "BV": 1.01445823}, {"O": 0.0013658, "H": 0.0013702, "L": 0.0013658, "C": 0.0013702, "V": 730.47956634, "T": "2017-11-06T08:32:00", "BV": 0.99955329}, {"O": 0.00136971, "H": 0.00137028, "L": 0.00136971, "C": 0.00137028, "V": 398.59443632, "T": "2017-11-06T08:33:00", "BV": 0.54613697}, {"O": 0.00137021, "H": 0.00137052, "L": 0.00137021, "C": 0.00137052, "V": 116.13497394, "T": "2017-11-06T08:34:00", "BV": 0.1591554}, {"O": 0.00137052, "H": 0.00137129, "L": 0.00137052, "C": 0.00137129, "V": 551.53865775, "T": "2017-11-06T08:35:00", "BV": 0.75625797}, {"O": 0.00137129, "H": 0.00137285, "L": 0.0013711, "C": 0.0013711, "V": 54.03873595, "T": "2017-11-06T08:36:00", "BV": 0.07410358}, {"O": 0.0013711, "H": 0.0013711, "L": 0.00137021, "C": 0.00137021, "V": 2.48767466, "T": "2017-11-06T08:37:00", "BV": 0.00341049}, {"O": 0.0013711, "H": 0.00137392, "L": 0.00136971, "C": 0.00137392, "V": 947.34264424, "T": "2017-11-06T08:38:00", "BV": 1.29966819}, {"O": 0.00137284, "H": 0.00137778, "L": 0.00137284, "C": 0.00137774, "V": 802.53486299, "T": "2017-11-06T08:39:00", "BV": 1.10479194}, {"O": 0.00137774, "H": 0.00137997, "L": 0.00136602, "C": 0.00137997, "V": 1737.89519038, "T": "2017-11-06T08:40:00", "BV": 2.39465963}, {"O": 0.00137997, "H": 0.00137997, "L": 0.00136899, "C": 0.00137574, "V": 1263.58552684, "T": "2017-11-06T08:41:00", "BV": 1.7374605}, {"O": 0.00137574, "H": 0.00138, "L": 0.00137574, "C": 0.00137574, "V": 377.83024653, "T": "2017-11-06T08:42:00", "BV": 0.52009011}, {"O": 0.00137573, "H": 0.00137998, "L": 0.00136811, "C": 0.00137161, "V": 365.1174093, "T": "2017-11-06T08:43:00", "BV": 0.50122689}, {"O": 0.00137162, "H": 0.00137998, "L": 0.00137162, "C": 0.0013798, "V": 38.53570012, "T": "2017-11-06T08:44:00", "BV": 0.05301418}, {"O": 0.00137162, "H": 0.00137162, "L": 0.0013685, "C": 0.00137161, "V": 1512.1791632, "T": "2017-11-06T08:45:00", "BV": 2.07318489}, {"O": 0.00137162, "H": 0.00137975, "L": 0.00135417, "C": 0.00137783, "V": 1915.01267706, "T": "2017-11-06T08:46:00", "BV": 2.61155211}, {"O": 0.00137777, "H": 0.00137777, "L": 0.00137777, "C": 0.00137777, "V": 67.78742742, "T": "2017-11-06T08:47:00", "BV": 0.09339548}, {"O": 0.00137, "H": 0.00137, "L": 0.00137, "C": 0.00137, "V": 73.92841535, "T": "2017-11-06T08:51:00", "BV": 0.10128191}, {"O": 0.00136021, "H": 0.00137, "L": 0.00136021, "C": 0.0013699, "V": 56.74470097, "T": "2017-11-06T08:52:00", "BV": 0.07742948}, {"O": 0.0013699, "H": 0.0013699, "L": 0.0013699, "C": 0.0013699, "V": 79.12026699, "T": "2017-11-06T08:53:00", "BV": 0.10838685}, {"O": 0.0013699, "H": 0.0013699, "L": 0.0013699, "C": 0.0013699, "V": 39.45465291, "T": "2017-11-06T08:54:00", "BV": 0.05404892}, {"O": 0.0013699, "H": 0.0013699, "L": 0.0013699, "C": 0.0013699, "V": 18.2, "T": "2017-11-06T08:55:00", "BV": 0.02493218}, {"O": 0.001368, "H": 0.001368, "L": 0.001368, "C": 0.001368, "V": 16.77550368, "T": "2017-11-06T08:56:00", "BV": 0.02294888}, {"O": 0.001368, "H": 0.0013739, "L": 0.001368, "C": 0.0013739, "V": 664.6042794, "T": "2017-11-06T08:57:00", "BV": 0.91143237}, {"O": 0.00137379, "H": 0.00137379, "L": 0.00137379, "C": 0.00137379, "V": 0.37593098, "T": "2017-11-06T08:58:00", "BV": 0.00051645}, {"O": 0.001373, "H": 0.001373, "L": 0.001373, "C": 0.001373, "V": 216.8030215, "T": "2017-11-06T08:59:00", "BV": 0.29767053}, {"O": 0.001372, "H": 0.001372, "L": 0.001372, "C": 0.001372, "V": 138.28153607, "T": "2017-11-06T09:00:00", "BV": 0.18972226}, {"O": 0.001372, "H": 0.001373, "L": 0.00136061, "C": 0.00136061, "V": 74.10906751, "T": "2017-11-06T09:01:00", "BV": 0.10168048}, {"O": 0.00136069, "H": 0.00137199, "L": 0.00136066, "C": 0.00137199, "V": 778.70607681, "T": "2017-11-06T09:02:00", "BV": 1.0607786}, {"O": 0.00137199, "H": 0.00137199, "L": 0.001371, "C": 0.001371, "V": 72.67554092, "T": "2017-11-06T09:03:00", "BV": 0.09970746}, {"O": 0.00136061, "H": 0.001371, "L": 0.00136061, "C": 0.001371, "V": 91.66982751, "T": "2017-11-06T09:04:00", "BV": 0.12480592}, {"O": 0.00137099, "H": 0.00137099, "L": 0.00137093, "C": 0.00137094, "V": 257.00221351, "T": "2017-11-06T09:05:00", "BV": 0.35234492}, {"O": 0.00137093, "H": 0.001371, "L": 0.00137093, "C": 0.001371, "V": 256.51557254, "T": "2017-11-06T09:06:00", "BV": 0.35168275}, {"O": 0.00137093, "H": 0.00137199, "L": 0.00137093, "C": 0.00137199, "V": 213.68280321, "T": "2017-11-06T09:07:00", "BV": 0.29304172}, {"O": 0.001373, "H": 0.00137378, "L": 0.001373, "C": 0.00137378, "V": 139.60568655, "T": "2017-11-06T09:08:00", "BV": 0.19176788}, {"O": 0.00137236, "H": 0.00137236, "L": 0.00137236, "C": 0.00137236, "V": 55.36914748, "T": "2017-11-06T09:09:00", "BV": 0.07598639}, {"O": 0.00137236, "H": 0.00137236, "L": 0.00137093, "C": 0.00137093, "V": 134.97116046, "T": "2017-11-06T09:10:00", "BV": 0.18522539}, {"O": 0.00137236, "H": 0.0013739, "L": 0.00137093, "C": 0.0013739, "V": 537.1630824, "T": "2017-11-06T09:11:00", "BV": 0.73783819}, {"O": 0.0013755, "H": 0.00137979, "L": 0.0013755, "C": 0.00137928, "V": 185.07533512, "T": "2017-11-06T09:12:00", "BV": 0.25507408}, {"O": 0.00137926, "H": 0.0013805, "L": 0.00137926, "C": 0.0013805, "V": 2119.92033139, "T": "2017-11-06T09:13:00", "BV": 2.92519453}, {"O": 0.0013805, "H": 0.0013814, "L": 0.00138, "C": 0.0013805, "V": 206.84025275, "T": "2017-11-06T09:14:00", "BV": 0.28571792}, {"O": 0.0013805, "H": 0.0013818, "L": 0.0013805, "C": 0.0013818, "V": 2324.22389209, "T": "2017-11-06T09:15:00", "BV": 3.21067409}, {"O": 0.00138141, "H": 0.0013826, "L": 0.00138141, "C": 0.00138251, "V": 20.47858553, "T": "2017-11-06T09:16:00", "BV": 0.02831223}, {"O": 0.00138262, "H": 0.00138263, "L": 0.00138262, "C": 0.00138263, "V": 336.05652596, "T": "2017-11-06T09:17:00", "BV": 0.4646418}, {"O": 0.00138263, "H": 0.00138276, "L": 0.00138263, "C": 0.00138276, "V": 1.47637318, "T": "2017-11-06T09:18:00", "BV": 0.00204137}, {"O": 0.00138276, "H": 0.001387, "L": 0.00138276, "C": 0.001387, "V": 199.86083428, "T": "2017-11-06T09:19:00", "BV": 0.27714886}, {"O": 0.001387, "H": 0.00138761, "L": 0.00138276, "C": 0.00138761, "V": 977.59293813, "T": "2017-11-06T09:20:00", "BV": 1.35623464}, {"O": 0.00138761, "H": 0.00138761, "L": 0.00138276, "C": 0.00138276, "V": 191.67480369, "T": "2017-11-06T09:21:00", "BV": 0.26507461}, {"O": 0.001387, "H": 0.001387, "L": 0.00138276, "C": 0.00138596, "V": 516.19516518, "T": "2017-11-06T09:22:00", "BV": 0.71587773}, {"O": 0.001385, "H": 0.00138596, "L": 0.001385, "C": 0.00138596, "V": 288.00755928, "T": "2017-11-06T09:23:00", "BV": 0.39894579}, {"O": 0.00138596, "H": 0.00138596, "L": 0.00138277, "C": 0.00138596, "V": 425.08776328, "T": "2017-11-06T09:24:00", "BV": 0.58890392}, {"O": 0.00138596, "H": 0.001387, "L": 0.00138596, "C": 0.00138698, "V": 552.57203481, "T": "2017-11-06T09:25:00", "BV": 0.76618316}, {"O": 0.00138698, "H": 0.001387, "L": 0.00138697, "C": 0.00138697, "V": 1169.1694683, "T": "2017-11-06T09:26:00", "BV": 1.62160546}, {"O": 0.00138697, "H": 0.001387, "L": 0.00138697, "C": 0.001387, "V": 275.6269689, "T": "2017-11-06T09:27:00", "BV": 0.38228814}, {"O": 0.001387, "H": 0.0013871, "L": 0.001387, "C": 0.0013871, "V": 336.76921104, "T": "2017-11-06T09:28:00", "BV": 0.4671038}, {"O": 0.0013871, "H": 0.00138762, "L": 0.001387, "C": 0.001387, "V": 162.20556171, "T": "2017-11-06T09:29:00", "BV": 0.22498631}, {"O": 0.001387, "H": 0.00138792, "L": 0.001387, "C": 0.001387, "V": 303.07788671, "T": "2017-11-06T09:30:00", "BV": 0.42047816}, {"O": 0.001387, "H": 0.00138809, "L": 0.001387, "C": 0.001387, "V": 100.64897971, "T": "2017-11-06T09:31:00", "BV": 0.13960084}, {"O": 0.001387, "H": 0.00138809, "L": 0.001387, "C": 0.001387, "V": 139.89271113, "T": "2017-11-06T09:32:00", "BV": 0.19403168}, {"O": 0.00138809, "H": 0.00138809, "L": 0.001387, "C": 0.001387, "V": 264.41240647, "T": "2017-11-06T09:33:00", "BV": 0.36677144}, {"O": 0.001387, "H": 0.001387, "L": 0.00138697, "C": 0.00138697, "V": 405.17381746, "T": "2017-11-06T09:34:00", "BV": 0.56196997}, {"O": 0.00138697, "H": 0.00138809, "L": 0.00138697, "C": 0.00138809, "V": 226.10156264, "T": "2017-11-06T09:35:00", "BV": 0.31368649}, {"O": 0.00138809, "H": 0.00138866, "L": 0.00138697, "C": 0.00138697, "V": 72.79125896, "T": "2017-11-06T09:36:00", "BV": 0.10101672}, {"O": 0.001387, "H": 0.00138866, "L": 0.00138277, "C": 0.00138697, "V": 394.07388071, "T": "2017-11-06T09:37:00", "BV": 0.54665023}, {"O": 0.00138278, "H": 0.00138697, "L": 0.00138278, "C": 0.00138697, "V": 131.28803019, "T": "2017-11-06T09:38:00", "BV": 0.18159528}, {"O": 0.00138697, "H": 0.00138697, "L": 0.00138697, "C": 0.00138697, "V": 14.53849442, "T": "2017-11-06T09:39:00", "BV": 0.02016445}, {"O": 0.00138702, "H": 0.00138702, "L": 0.00138702, "C": 0.00138702, "V": 87.50860572, "T": "2017-11-06T09:40:00", "BV": 0.12137617}, {"O": 0.00138702, "H": 0.00138866, "L": 0.00138702, "C": 0.00138866, "V": 357.08020644, "T": "2017-11-06T09:41:00", "BV": 0.49582841}, {"O": 0.00138866, "H": 0.00138876, "L": 0.00138697, "C": 0.00138697, "V": 234.89614247, "T": "2017-11-06T09:42:00", "BV": 0.32590025}, {"O": 0.00138697, "H": 0.00139195, "L": 0.00138697, "C": 0.00139016, "V": 392.35310589, "T": "2017-11-06T09:43:00", "BV": 0.54532421}, {"O": 0.001391, "H": 0.00139342, "L": 0.001391, "C": 0.00139342, "V": 27.87, "T": "2017-11-06T09:44:00", "BV": 0.0387766}, {"O": 0.00139342, "H": 0.0013974, "L": 0.00139342, "C": 0.001395, "V": 838.82074206, "T": "2017-11-06T09:45:00", "BV": 1.17019355}, {"O": 0.001397, "H": 0.001399, "L": 0.001395, "C": 0.001399, "V": 2326.9779702, "T": "2017-11-06T09:46:00", "BV": 3.25187505}, {"O": 0.00139899, "H": 0.00139999, "L": 0.001395, "C": 0.00139999, "V": 1421.65660694, "T": "2017-11-06T09:47:00", "BV": 1.98946389}, {"O": 0.00139999, "H": 0.0014, "L": 0.0013822, "C": 0.0013822, "V": 1484.38040754, "T": "2017-11-06T09:48:00", "BV": 2.06100423}, {"O": 0.00139587, "H": 0.0014, "L": 0.00138229, "C": 0.00139696, "V": 2509.00247505, "T": "2017-11-06T09:49:00", "BV": 3.50550424}, {"O": 0.00138257, "H": 0.0014, "L": 0.00138257, "C": 0.001398, "V": 3990.08438231, "T": "2017-11-06T09:50:00", "BV": 5.5824919}, {"O": 0.001396, "H": 0.0014, "L": 0.001396, "C": 0.0014, "V": 516.90412711, "T": "2017-11-06T09:51:00", "BV": 0.72332738}, {"O": 0.0014, "H": 0.0014, "L": 0.00138461, "C": 0.0014, "V": 238.94900661, "T": "2017-11-06T09:52:00", "BV": 0.33391674}, {"O": 0.0014, "H": 0.0014, "L": 0.00139579, "C": 0.00139999, "V": 580.05041216, "T": "2017-11-06T09:53:00", "BV": 0.81071365}, {"O": 0.0014, "H": 0.0014, "L": 0.00138515, "C": 0.00138524, "V": 719.42207587, "T": "2017-11-06T09:54:00", "BV": 1.00707448}, {"O": 0.00138621, "H": 0.00139996, "L": 0.00138621, "C": 0.00139996, "V": 15.69468875, "T": "2017-11-06T09:55:00", "BV": 0.02186545}, {"O": 0.00138629, "H": 0.00139993, "L": 0.00138629, "C": 0.00139993, "V": 145.37155624, "T": "2017-11-06T09:56:00", "BV": 0.20345735}, {"O": 0.00139993, "H": 0.00139993, "L": 0.00139492, "C": 0.00139492, "V": 366.55168244, "T": "2017-11-06T09:57:00", "BV": 0.51303812}, {"O": 0.00139492, "H": 0.00139986, "L": 0.00139492, "C": 0.00139986, "V": 773.60952672, "T": "2017-11-06T09:58:00", "BV": 1.0809549}, {"O": 0.00139999, "H": 0.00140025, "L": 0.00139999, "C": 0.00140025, "V": 525.46990385, "T": "2017-11-06T09:59:00", "BV": 0.73565811}, {"O": 0.0014, "H": 0.00140354, "L": 0.0014, "C": 0.00140214, "V": 235.14669845, "T": "2017-11-06T10:00:00", "BV": 0.32955774}, {"O": 0.00140219, "H": 0.00140219, "L": 0.00139968, "C": 0.00139968, "V": 414.87372554, "T": "2017-11-06T10:01:00", "BV": 0.58080859}, {"O": 0.00139967, "H": 0.0014, "L": 0.00139967, "C": 0.00139967, "V": 223.17690556, "T": "2017-11-06T10:02:00", "BV": 0.3123773}, {"O": 0.0013996, "H": 0.00139967, "L": 0.0013996, "C": 0.0013996, "V": 127.79440831, "T": "2017-11-06T10:03:00", "BV": 0.17886407}, {"O": 0.00139967, "H": 0.00139967, "L": 0.0013996, "C": 0.0013996, "V": 177.66374819, "T": "2017-11-06T10:04:00", "BV": 0.24865888}, {"O": 0.0013996, "H": 0.00140219, "L": 0.00139959, "C": 0.00139959, "V": 757.17177699, "T": "2017-11-06T10:05:00", "BV": 1.06020727}, {"O": 0.00139959, "H": 0.0013996, "L": 0.00139959, "C": 0.0013996, "V": 140.42555942, "T": "2017-11-06T10:06:00", "BV": 0.19653857}, {"O": 0.0013996, "H": 0.0014, "L": 0.0013996, "C": 0.0013996, "V": 678.68167452, "T": "2017-11-06T10:07:00", "BV": 0.94989591}, {"O": 0.0013996, "H": 0.0014, "L": 0.0013996, "C": 0.0014, "V": 99.76405215, "T": "2017-11-06T10:08:00", "BV": 0.13966806}, {"O": 0.0014, "H": 0.0014, "L": 0.00139961, "C": 0.00139961, "V": 98.8050312, "T": "2017-11-06T10:09:00", "BV": 0.13832604}, {"O": 0.0014, "H": 0.0014, "L": 0.00139961, "C": 0.0014, "V": 74.45841015, "T": "2017-11-06T10:10:00", "BV": 0.10423765}, {"O": 0.00139961, "H": 0.0014022, "L": 0.00139961, "C": 0.00139961, "V": 351.24122907, "T": "2017-11-06T10:11:00", "BV": 0.49169365}, {"O": 0.00139961, "H": 0.00139961, "L": 0.00139961, "C": 0.00139961, "V": 641.38543954, "T": "2017-11-06T10:12:00", "BV": 0.89768946}, {"O": 0.00139961, "H": 0.00139961, "L": 0.00139959, "C": 0.00139959, "V": 1391.11864795, "T": "2017-11-06T10:13:00", "BV": 1.94701675}, {"O": 0.00139959, "H": 0.0013996, "L": 0.00139445, "C": 0.00139445, "V": 23.02424893, "T": "2017-11-06T10:14:00", "BV": 0.03221291}, {"O": 0.00139445, "H": 0.00139445, "L": 0.00138917, "C": 0.00139445, "V": 278.47764296, "T": "2017-11-06T10:15:00", "BV": 0.38807077}, {"O": 0.0013996, "H": 0.0013996, "L": 0.0013996, "C": 0.0013996, "V": 1.51693025, "T": "2017-11-06T10:16:00", "BV": 0.00212309}, {"O": 0.0013997, "H": 0.0014022, "L": 0.0013997, "C": 0.0014022, "V": 37.96805934, "T": "2017-11-06T10:17:00", "BV": 0.05316238}, {"O": 0.0013997, "H": 0.00140219, "L": 0.0013996, "C": 0.00140219, "V": 69.30723376, "T": "2017-11-06T10:18:00", "BV": 0.09705248}, {"O": 0.00140217, "H": 0.00140219, "L": 0.0013996, "C": 0.0013996, "V": 145.88342588, "T": "2017-11-06T10:19:00", "BV": 0.2043616}, {"O": 0.00140217, "H": 0.00140217, "L": 0.00140215, "C": 0.00140215, "V": 17.79564196, "T": "2017-11-06T10:20:00", "BV": 0.02495244}, {"O": 0.00140215, "H": 0.00140217, "L": 0.00140215, "C": 0.00140217, "V": 32.1910265, "T": "2017-11-06T10:21:00", "BV": 0.04513674}, {"O": 0.0014021, "H": 0.00140215, "L": 0.00140209, "C": 0.00140209, "V": 223.21567168, "T": "2017-11-06T10:22:00", "BV": 0.31297207}, {"O": 0.001402, "H": 0.00140209, "L": 0.0013996, "C": 0.0013996, "V": 220.87097744, "T": "2017-11-06T10:23:00", "BV": 0.30965345}, {"O": 0.001402, "H": 0.00140208, "L": 0.00140199, "C": 0.00140199, "V": 79.3972509, "T": "2017-11-06T10:24:00", "BV": 0.11131496}, {"O": 0.0013996, "H": 0.00140199, "L": 0.00139445, "C": 0.00139445, "V": 145.60855722, "T": "2017-11-06T10:25:00", "BV": 0.20383901}, {"O": 0.00139445, "H": 0.00139445, "L": 0.00139445, "C": 0.00139445, "V": 11.14688032, "T": "2017-11-06T10:26:00", "BV": 0.01554376}, {"O": 0.00139472, "H": 0.00139472, "L": 0.00139472, "C": 0.00139472, "V": 209.56485154, "T": "2017-11-06T10:27:00", "BV": 0.29228426}, {"O": 0.00139472, "H": 0.00139472, "L": 0.00139471, "C": 0.00139471, "V": 53.66353306, "T": "2017-11-06T10:28:00", "BV": 0.07484529}, {"O": 0.00139471, "H": 0.00140187, "L": 0.00139471, "C": 0.00140186, "V": 355.21648705, "T": "2017-11-06T10:29:00", "BV": 0.49726294}, {"O": 0.00140186, "H": 0.00140187, "L": 0.00140186, "C": 0.00140186, "V": 263.75688044, "T": "2017-11-06T10:30:00", "BV": 0.36975026}, {"O": 0.00140186, "H": 0.00140187, "L": 0.00140186, "C": 0.00140187, "V": 351.79669065, "T": "2017-11-06T10:31:00", "BV": 0.4931712}, {"O": 0.00140187, "H": 0.00140188, "L": 0.00140187, "C": 0.00140187, "V": 63.11900279, "T": "2017-11-06T10:32:00", "BV": 0.08848485}, {"O": 0.0013956, "H": 0.00140188, "L": 0.0013956, "C": 0.00140188, "V": 415.88427953, "T": "2017-11-06T10:33:00", "BV": 0.58300821}, {"O": 0.00140187, "H": 0.00140187, "L": 0.00140187, "C": 0.00140187, "V": 25.789291, "T": "2017-11-06T10:34:00", "BV": 0.0361532}, {"O": 0.00140188, "H": 0.0014019, "L": 0.0013956, "C": 0.0014019, "V": 516.980272, "T": "2017-11-06T10:35:00", "BV": 0.72302088}, {"O": 0.00140188, "H": 0.00140188, "L": 0.00140188, "C": 0.00140188, "V": 12.33912864, "T": "2017-11-06T10:36:00", "BV": 0.01729797}, {"O": 0.00140187, "H": 0.0014019, "L": 0.00140187, "C": 0.0014019, "V": 90.172, "T": "2017-11-06T10:37:00", "BV": 0.12641011}, {"O": 0.0014019, "H": 0.0014019, "L": 0.0013956, "C": 0.0014019, "V": 83.67302467, "T": "2017-11-06T10:38:00", "BV": 0.1172949}, {"O": 0.0014019, "H": 0.00140209, "L": 0.0014019, "C": 0.00140209, "V": 217.81305222, "T": "2017-11-06T10:39:00", "BV": 0.3053757}, {"O": 0.00140209, "H": 0.00140209, "L": 0.00140209, "C": 0.00140209, "V": 30.39121653, "T": "2017-11-06T10:40:00", "BV": 0.04261121}, {"O": 0.00140209, "H": 0.00140209, "L": 0.0014, "C": 0.0014, "V": 440.69843501, "T": "2017-11-06T10:41:00", "BV": 0.61775876}, {"O": 0.00140209, "H": 0.00140209, "L": 0.0014, "C": 0.0014, "V": 148.8845534, "T": "2017-11-06T10:42:00", "BV": 0.20873361}, {"O": 0.0014, "H": 0.00140217, "L": 0.0014, "C": 0.00140217, "V": 540.75809338, "T": "2017-11-06T10:43:00", "BV": 0.75815855}, {"O": 0.00140217, "H": 0.00140217, "L": 0.00140209, "C": 0.00140217, "V": 248.15006156, "T": "2017-11-06T10:44:00", "BV": 0.3479463}, {"O": 0.00140214, "H": 0.00140214, "L": 0.0014, "C": 0.0014, "V": 675.8119611, "T": "2017-11-06T10:45:00", "BV": 0.94674218}, {"O": 0.0014, "H": 0.00140214, "L": 0.0014, "C": 0.00140214, "V": 475.11850492, "T": "2017-11-06T10:46:00", "BV": 0.66577133}, {"O": 0.0014, "H": 0.00140214, "L": 0.0014, "C": 0.00140001, "V": 159.29363685, "T": "2017-11-06T10:47:00", "BV": 0.22327716}, {"O": 0.001402, "H": 0.001402, "L": 0.0014, "C": 0.0014, "V": 368.78791842, "T": "2017-11-06T10:48:00", "BV": 0.51634595}, {"O": 0.0014, "H": 0.0014, "L": 0.0014, "C": 0.0014, "V": 69.44728238, "T": "2017-11-06T10:49:00", "BV": 0.09722616}, {"O": 0.00139566, "H": 0.0014, "L": 0.00139561, "C": 0.0014, "V": 244.78943538, "T": "2017-11-06T10:50:00", "BV": 0.34176919}, {"O": 0.0014, "H": 0.0014, "L": 0.0014, "C": 0.0014, "V": 31.8748785, "T": "2017-11-06T10:51:00", "BV": 0.04462481}, {"O": 0.0013999, "H": 0.0013999, "L": 0.0013999, "C": 0.0013999, "V": 110.59870496, "T": "2017-11-06T10:52:00", "BV": 0.15482712}, {"O": 0.0013999, "H": 0.0013999, "L": 0.001397, "C": 0.001397, "V": 297.31903999, "T": "2017-11-06T10:53:00", "BV": 0.41619133}, {"O": 0.00139989, "H": 0.0013999, "L": 0.00139989, "C": 0.00139989, "V": 144.51069692, "T": "2017-11-06T10:54:00", "BV": 0.2023002}, {"O": 0.0014, "H": 0.0014, "L": 0.0013999, "C": 0.0013999, "V": 88.45263659, "T": "2017-11-06T10:55:00", "BV": 0.12383273}, {"O": 0.0014, "H": 0.0014, "L": 0.0014, "C": 0.0014, "V": 10.52582775, "T": "2017-11-06T10:56:00", "BV": 0.01473614}, {"O": 0.0014, "H": 0.001402, "L": 0.0013999, "C": 0.001402, "V": 8.17866606, "T": "2017-11-06T10:58:00", "BV": 0.0114515}, {"O": 0.001402, "H": 0.001402, "L": 0.00139995, "C": 0.00139995, "V": 88.34002821, "T": "2017-11-06T10:59:00", "BV": 0.12385051}, {"O": 0.0014, "H": 0.00140217, "L": 0.0014, "C": 0.0014, "V": 127.5485196, "T": "2017-11-06T11:00:00", "BV": 0.17881839}, {"O": 0.0014, "H": 0.0014, "L": 0.0014, "C": 0.0014, "V": 70.24920928, "T": "2017-11-06T11:02:00", "BV": 0.09834887}, {"O": 0.00139991, "H": 0.00139991, "L": 0.00139991, "C": 0.00139991, "V": 1.9422, "T": "2017-11-06T11:03:00", "BV": 0.0027189}, {"O": 0.0014, "H": 0.00140217, "L": 0.0013999, "C": 0.0013999, "V": 196.64404923, "T": "2017-11-06T11:04:00", "BV": 0.27557283}, {"O": 0.0013999, "H": 0.0014, "L": 0.0013999, "C": 0.0014, "V": 11.8853443, "T": "2017-11-06T11:06:00", "BV": 0.01663849}, {"O": 0.0014, "H": 0.001402, "L": 0.0014, "C": 0.001402, "V": 621.89752516, "T": "2017-11-06T11:07:00", "BV": 0.87166024}, {"O": 0.00140217, "H": 0.00140217, "L": 0.00140216, "C": 0.00140216, "V": 260.53940805, "T": "2017-11-06T11:08:00", "BV": 0.36532051}, {"O": 0.00140216, "H": 0.00140322, "L": 0.00140216, "C": 0.00140322, "V": 73.57726863, "T": "2017-11-06T11:09:00", "BV": 0.10320784}, {"O": 0.00140202, "H": 0.00140354, "L": 0.00140202, "C": 0.00140298, "V": 128.94052094, "T": "2017-11-06T11:10:00", "BV": 0.18096988}, {"O": 0.00140322, "H": 0.00140354, "L": 0.00140322, "C": 0.00140354, "V": 150.44050505, "T": "2017-11-06T11:11:00", "BV": 0.21114846}, {"O": 0.00140322, "H": 0.00140354, "L": 0.00140322, "C": 0.00140322, "V": 76.25511765, "T": "2017-11-06T11:12:00", "BV": 0.10701259}, {"O": 0.00140322, "H": 0.00140944, "L": 0.00140322, "C": 0.00140944, "V": 225.54678237, "T": "2017-11-06T11:13:00", "BV": 0.31706943}, {"O": 0.00140944, "H": 0.001416, "L": 0.00140322, "C": 0.0014111, "V": 1398.7571996, "T": "2017-11-06T11:14:00", "BV": 1.97520887}, {"O": 0.0014111, "H": 0.00141435, "L": 0.0014111, "C": 0.0014111, "V": 319.7646, "T": "2017-11-06T11:15:00", "BV": 0.45199595}, {"O": 0.0014111, "H": 0.00141436, "L": 0.0014111, "C": 0.0014112, "V": 177.08919557, "T": "2017-11-06T11:16:00", "BV": 0.25006342}, {"O": 0.0014112, "H": 0.00141511, "L": 0.0014111, "C": 0.0014111, "V": 288.69858161, "T": "2017-11-06T11:17:00", "BV": 0.40747387}, {"O": 0.001415, "H": 0.001415, "L": 0.00141111, "C": 0.0014112, "V": 296.14875416, "T": "2017-11-06T11:19:00", "BV": 0.41828168}, {"O": 0.0014112, "H": 0.001415, "L": 0.0014112, "C": 0.001415, "V": 231.45037246, "T": "2017-11-06T11:20:00", "BV": 0.32744858}, {"O": 0.001415, "H": 0.001415, "L": 0.0014112, "C": 0.001415, "V": 109.11673629, "T": "2017-11-06T11:21:00", "BV": 0.15432659}, {"O": 0.001415, "H": 0.001415, "L": 0.00141112, "C": 0.00141112, "V": 4.47167322, "T": "2017-11-06T11:22:00", "BV": 0.00632174}, {"O": 0.001415, "H": 0.00141501, "L": 0.001415, "C": 0.00141501, "V": 95.53813239, "T": "2017-11-06T11:23:00", "BV": 0.13518661}, {"O": 0.00141501, "H": 0.00141511, "L": 0.001415, "C": 0.00141511, "V": 143.01474847, "T": "2017-11-06T11:24:00", "BV": 0.20236646}, {"O": 0.001416, "H": 0.00142137, "L": 0.001415, "C": 0.00142101, "V": 3012.40777723, "T": "2017-11-06T11:25:00", "BV": 4.27664287}, {"O": 0.00142101, "H": 0.00142513, "L": 0.001421, "C": 0.001425, "V": 3075.59900679, "T": "2017-11-06T11:26:00", "BV": 4.38207214}, {"O": 0.001425, "H": 0.00143001, "L": 0.001421, "C": 0.00143, "V": 3297.70597069, "T": "2017-11-06T11:27:00", "BV": 4.71076795}, {"O": 0.00143, "H": 0.0014301, "L": 0.00142562, "C": 0.00142999, "V": 2695.57114825, "T": "2017-11-06T11:28:00", "BV": 3.85360778}, {"O": 0.00143, "H": 0.00143232, "L": 0.00142999, "C": 0.00143226, "V": 2107.86882015, "T": "2017-11-06T11:29:00", "BV": 3.0149577}, {"O": 0.00143226, "H": 0.00143536, "L": 0.00143174, "C": 0.00143536, "V": 290.37270241, "T": "2017-11-06T11:30:00", "BV": 0.41645804}, {"O": 0.00143645, "H": 0.00143886, "L": 0.00143536, "C": 0.001438, "V": 2718.49306264, "T": "2017-11-06T11:31:00", "BV": 3.90878912}, {"O": 0.001438, "H": 0.00143986, "L": 0.00143786, "C": 0.00143786, "V": 2211.49745724, "T": "2017-11-06T11:32:00", "BV": 3.18280696}, {"O": 0.00143786, "H": 0.00143986, "L": 0.001435, "C": 0.001435, "V": 1638.8242144, "T": "2017-11-06T11:33:00", "BV": 2.35670153}, {"O": 0.00143536, "H": 0.001438, "L": 0.00143275, "C": 0.001435, "V": 1318.32951193, "T": "2017-11-06T11:34:00", "BV": 1.8907226}, {"O": 0.001435, "H": 0.001435, "L": 0.00142201, "C": 0.00142201, "V": 602.61077144, "T": "2017-11-06T11:35:00", "BV": 0.86282903}, {"O": 0.00142201, "H": 0.001425, "L": 0.00142197, "C": 0.00142197, "V": 323.21120477, "T": "2017-11-06T11:36:00", "BV": 0.45987831}, {"O": 0.00142196, "H": 0.00142196, "L": 0.00141517, "C": 0.00142, "V": 1653.18016256, "T": "2017-11-06T11:37:00", "BV": 2.34415084}, {"O": 0.00141521, "H": 0.0014205, "L": 0.00141521, "C": 0.00141527, "V": 1840.08557329, "T": "2017-11-06T11:38:00", "BV": 2.60936731}, {"O": 0.00141527, "H": 0.00142, "L": 0.00141527, "C": 0.00141988, "V": 861.50382215, "T": "2017-11-06T11:39:00", "BV": 1.22256046}, {"O": 0.00141987, "H": 0.00141988, "L": 0.00141527, "C": 0.001419, "V": 626.294062, "T": "2017-11-06T11:40:00", "BV": 0.88894863}, {"O": 0.001419, "H": 0.00142198, "L": 0.001419, "C": 0.00142198, "V": 729.07336133, "T": "2017-11-06T11:41:00", "BV": 1.03505467}, {"O": 0.00142201, "H": 0.00143546, "L": 0.00142201, "C": 0.0014348, "V": 538.54751534, "T": "2017-11-06T11:42:00", "BV": 0.77274601}, {"O": 0.00143493, "H": 0.00143799, "L": 0.0014348, "C": 0.00143789, "V": 498.80191464, "T": "2017-11-06T11:43:00", "BV": 0.71686556}, {"O": 0.00143789, "H": 0.00143789, "L": 0.00143546, "C": 0.00143546, "V": 1038.91054408, "T": "2017-11-06T11:44:00", "BV": 1.49269304}, {"O": 0.00143546, "H": 0.001438, "L": 0.00143546, "C": 0.001438, "V": 1209.12271586, "T": "2017-11-06T11:45:00", "BV": 1.73747688}, {"O": 0.001438, "H": 0.00144, "L": 0.00143546, "C": 0.0014396, "V": 678.71619853, "T": "2017-11-06T11:46:00", "BV": 0.97656404}, {"O": 0.0014396, "H": 0.0014397, "L": 0.0014385, "C": 0.0014397, "V": 346.23501377, "T": "2017-11-06T11:47:00", "BV": 0.49844953}, {"O": 0.0014396, "H": 0.00144209, "L": 0.0014385, "C": 0.00144209, "V": 511.83469805, "T": "2017-11-06T11:48:00", "BV": 0.73718408}, {"O": 0.00144224, "H": 0.00145006, "L": 0.0014401, "C": 0.00145006, "V": 3417.37686827, "T": "2017-11-06T11:49:00", "BV": 4.95116637}, {"O": 0.00145005, "H": 0.00145006, "L": 0.001444, "C": 0.00144999, "V": 1727.61746388, "T": "2017-11-06T11:50:00", "BV": 2.50458827}, {"O": 0.00144999, "H": 0.00146, "L": 0.00144999, "C": 0.00145599, "V": 2139.9606178, "T": "2017-11-06T11:51:00", "BV": 3.108781}, {"O": 0.00145599, "H": 0.00146006, "L": 0.001454, "C": 0.001454, "V": 1323.97137262, "T": "2017-11-06T11:52:00", "BV": 1.93104881}, {"O": 0.001454, "H": 0.00146, "L": 0.001454, "C": 0.001454, "V": 1074.70261129, "T": "2017-11-06T11:53:00", "BV": 1.56623376}, {"O": 0.00146, "H": 0.00146004, "L": 0.001454, "C": 0.00146, "V": 1306.09925754, "T": "2017-11-06T11:54:00", "BV": 1.90346399}, {"O": 0.00146, "H": 0.00146, "L": 0.00145012, "C": 0.001459, "V": 1747.75805087, "T": "2017-11-06T11:55:00", "BV": 2.54296147}, {"O": 0.00145092, "H": 0.001459, "L": 0.001449, "C": 0.001459, "V": 3234.58533158, "T": "2017-11-06T11:56:00", "BV": 4.69430179}, {"O": 0.001459, "H": 0.00146324, "L": 0.00145496, "C": 0.00146133, "V": 2540.21753723, "T": "2017-11-06T11:57:00", "BV": 3.70445479}, {"O": 0.00146395, "H": 0.00146413, "L": 0.00146, "C": 0.00146324, "V": 2042.73108779, "T": "2017-11-06T11:58:00", "BV": 2.98719084}, {"O": 0.00146324, "H": 0.00147499, "L": 0.00146134, "C": 0.00147173, "V": 5289.71964228, "T": "2017-11-06T11:59:00", "BV": 7.75969558}, {"O": 0.00147499, "H": 0.00148057, "L": 0.00147499, "C": 0.00148008, "V": 1774.88103015, "T": "2017-11-06T12:00:00", "BV": 2.62543087}, {"O": 0.00148057, "H": 0.00149003, "L": 0.00148057, "C": 0.00149003, "V": 1252.80667696, "T": "2017-11-06T12:01:00", "BV": 1.86359783}, {"O": 0.00149003, "H": 0.0014945, "L": 0.00147136, "C": 0.00148998, "V": 3739.29198497, "T": "2017-11-06T12:02:00", "BV": 5.55991887}, {"O": 0.001491, "H": 0.00149464, "L": 0.00148607, "C": 0.00149353, "V": 4378.89811199, "T": "2017-11-06T12:03:00", "BV": 6.5343526}, {"O": 0.00149421, "H": 0.001506, "L": 0.00149353, "C": 0.001506, "V": 6828.52956638, "T": "2017-11-06T12:04:00", "BV": 10.2311128}, {"O": 0.001506, "H": 0.00152, "L": 0.00149556, "C": 0.00152, "V": 4706.0432709, "T": "2017-11-06T12:05:00", "BV": 7.10945603}, {"O": 0.00152, "H": 0.00153021, "L": 0.00150136, "C": 0.00151062, "V": 7096.01587049, "T": "2017-11-06T12:06:00", "BV": 10.79440629}, {"O": 0.00151062, "H": 0.001525, "L": 0.00150137, "C": 0.00151602, "V": 3687.05557914, "T": "2017-11-06T12:07:00", "BV": 5.58130077}, {"O": 0.00151062, "H": 0.00151602, "L": 0.00150848, "C": 0.00151062, "V": 2277.58693227, "T": "2017-11-06T12:08:00", "BV": 3.44147632}, {"O": 0.00151062, "H": 0.00151062, "L": 0.00149847, "C": 0.00151, "V": 3517.97948094, "T": "2017-11-06T12:09:00", "BV": 5.29197622}, {"O": 0.00150849, "H": 0.00151598, "L": 0.00150144, "C": 0.00151598, "V": 2204.1843359, "T": "2017-11-06T12:10:00", "BV": 3.32559612}, {"O": 0.00150152, "H": 0.00151595, "L": 0.00150151, "C": 0.00151, "V": 840.9884037, "T": "2017-11-06T12:11:00", "BV": 1.26751984}, {"O": 0.00151, "H": 0.00151, "L": 0.00149988, "C": 0.00151, "V": 2548.32239844, "T": "2017-11-06T12:12:00", "BV": 3.83234817}, {"O": 0.00150501, "H": 0.0015099, "L": 0.0015, "C": 0.00150502, "V": 2097.41410272, "T": "2017-11-06T12:13:00", "BV": 3.15007172}, {"O": 0.00150006, "H": 0.00150848, "L": 0.0015, "C": 0.00150848, "V": 881.06157882, "T": "2017-11-06T12:14:00", "BV": 1.32385361}, {"O": 0.00150848, "H": 0.00151, "L": 0.00150502, "C": 0.0015053, "V": 775.61989221, "T": "2017-11-06T12:15:00", "BV": 1.16915316}, {"O": 0.0015099, "H": 0.0015099, "L": 0.0015001, "C": 0.00150798, "V": 859.18352005, "T": "2017-11-06T12:16:00", "BV": 1.29200523}, {"O": 0.00150799, "H": 0.00151399, "L": 0.0015001, "C": 0.00150382, "V": 1392.9249351, "T": "2017-11-06T12:17:00", "BV": 2.10146661}, {"O": 0.0015053, "H": 0.001514, "L": 0.0015001, "C": 0.00151395, "V": 2494.96639841, "T": "2017-11-06T12:18:00", "BV": 3.76350103}, {"O": 0.00150002, "H": 0.00151394, "L": 0.00150002, "C": 0.00151392, "V": 1101.63774652, "T": "2017-11-06T12:19:00", "BV": 1.66429996}, {"O": 0.00150098, "H": 0.00151384, "L": 0.0015, "C": 0.0015005, "V": 1143.04966511, "T": "2017-11-06T12:20:00", "BV": 1.71570185}, {"O": 0.0015005, "H": 0.0015005, "L": 0.001498, "C": 0.0015, "V": 233.74491823, "T": "2017-11-06T12:21:00", "BV": 0.35039228}, {"O": 0.001498, "H": 0.00150029, "L": 0.001498, "C": 0.0015, "V": 4349.20287874, "T": "2017-11-06T12:22:00", "BV": 6.5241509}, {"O": 0.001498, "H": 0.001498, "L": 0.00148464, "C": 0.00148464, "V": 651.85742687, "T": "2017-11-06T12:23:00", "BV": 0.96981582}, {"O": 0.0014838, "H": 0.001485, "L": 0.0014765, "C": 0.001478, "V": 3583.6357026, "T": "2017-11-06T12:24:00", "BV": 5.31321079}, {"O": 0.0014765, "H": 0.00148, "L": 0.00147, "C": 0.001475, "V": 2557.68549672, "T": "2017-11-06T12:25:00", "BV": 3.77524114}, {"O": 0.001475, "H": 0.00148, "L": 0.00146006, "C": 0.00147499, "V": 5920.42421579, "T": "2017-11-06T12:26:00", "BV": 8.67098027}, {"O": 0.00147132, "H": 0.00147498, "L": 0.00146203, "C": 0.001465, "V": 1463.96887545, "T": "2017-11-06T12:27:00", "BV": 2.14537561}, {"O": 0.001465, "H": 0.00147, "L": 0.001465, "C": 0.00147, "V": 1415.3941166, "T": "2017-11-06T12:28:00", "BV": 2.07717791}, {"O": 0.00147, "H": 0.00147, "L": 0.00146178, "C": 0.00146179, "V": 1436.87914293, "T": "2017-11-06T12:29:00", "BV": 2.10501491}, {"O": 0.00146175, "H": 0.00146201, "L": 0.0014615, "C": 0.00146201, "V": 2043.16300193, "T": "2017-11-06T12:30:00", "BV": 2.98704636}, {"O": 0.00146202, "H": 0.00146202, "L": 0.00145952, "C": 0.00145952, "V": 1878.34381867, "T": "2017-11-06T12:31:00", "BV": 2.74410485}, {"O": 0.00145899, "H": 0.00145899, "L": 0.0014565, "C": 0.0014565, "V": 416.51388932, "T": "2017-11-06T12:32:00", "BV": 0.60678525}, {"O": 0.00145567, "H": 0.001456, "L": 0.00145061, "C": 0.001455, "V": 2294.05018869, "T": "2017-11-06T12:33:00", "BV": 3.33979348}, {"O": 0.001455, "H": 0.00145567, "L": 0.00145062, "C": 0.00145063, "V": 2300.87416492, "T": "2017-11-06T12:34:00", "BV": 3.34649857}, {"O": 0.00145101, "H": 0.00145257, "L": 0.00145063, "C": 0.00145106, "V": 887.42154056, "T": "2017-11-06T12:35:00", "BV": 1.28762665}, {"O": 0.00145059, "H": 0.00145257, "L": 0.00145059, "C": 0.0014506, "V": 2346.6108705, "T": "2017-11-06T12:36:00", "BV": 3.40423809}, {"O": 0.00145061, "H": 0.00145257, "L": 0.00145059, "C": 0.00145061, "V": 519.9153023, "T": "2017-11-06T12:37:00", "BV": 0.75441343}, {"O": 0.00145061, "H": 0.00145257, "L": 0.0014506, "C": 0.00145061, "V": 332.00044698, "T": "2017-11-06T12:38:00", "BV": 0.48182812}, {"O": 0.00145063, "H": 0.001455, "L": 0.00145063, "C": 0.001455, "V": 597.51310326, "T": "2017-11-06T12:39:00", "BV": 0.86682615}, {"O": 0.001455, "H": 0.001455, "L": 0.00145067, "C": 0.00145101, "V": 73.4001503, "T": "2017-11-06T12:40:00", "BV": 0.1065145}, {"O": 0.001451, "H": 0.001455, "L": 0.001451, "C": 0.00145102, "V": 349.92158697, "T": "2017-11-06T12:41:00", "BV": 0.50870919}, {"O": 0.00145499, "H": 0.00145499, "L": 0.001452, "C": 0.00145257, "V": 43.96970976, "T": "2017-11-06T12:42:00", "BV": 0.06389055}, {"O": 0.00145257, "H": 0.00145257, "L": 0.00145103, "C": 0.001452, "V": 493.06746669, "T": "2017-11-06T12:43:00", "BV": 0.71567041}, {"O": 0.00145256, "H": 0.00145257, "L": 0.001452, "C": 0.00145257, "V": 239.36243636, "T": "2017-11-06T12:44:00", "BV": 0.34756455}, {"O": 0.001452, "H": 0.001452, "L": 0.00145105, "C": 0.001452, "V": 425.03224217, "T": "2017-11-06T12:45:00", "BV": 0.61679024}, {"O": 0.0014522, "H": 0.00145257, "L": 0.001452, "C": 0.001452, "V": 165.97864, "T": "2017-11-06T12:46:00", "BV": 0.24101439}, {"O": 0.00145257, "H": 0.00145696, "L": 0.00145257, "C": 0.00145696, "V": 505.51469899, "T": "2017-11-06T12:47:00", "BV": 0.73555289}, {"O": 0.00145696, "H": 0.00145701, "L": 0.00145696, "C": 0.001457, "V": 237.45415951, "T": "2017-11-06T12:48:00", "BV": 0.3459673}, {"O": 0.001457, "H": 0.00146389, "L": 0.001457, "C": 0.001459, "V": 1187.80016657, "T": "2017-11-06T12:49:00", "BV": 1.73194905}, {"O": 0.001459, "H": 0.0014639, "L": 0.0014585, "C": 0.0014585, "V": 503.91194149, "T": "2017-11-06T12:50:00", "BV": 0.73653081}, {"O": 0.0014585, "H": 0.0014585, "L": 0.001457, "C": 0.0014585, "V": 387.59249439, "T": "2017-11-06T12:51:00", "BV": 0.56473312}, {"O": 0.001457, "H": 0.00146956, "L": 0.001455, "C": 0.00146952, "V": 301.07385295, "T": "2017-11-06T12:52:00", "BV": 0.43939403}, {"O": 0.001458, "H": 0.0014585, "L": 0.00145201, "C": 0.00145201, "V": 887.8406003, "T": "2017-11-06T12:53:00", "BV": 1.2918499}, {"O": 0.001452, "H": 0.001455, "L": 0.00145, "C": 0.001455, "V": 1657.18300623, "T": "2017-11-06T12:54:00", "BV": 2.40417702}, {"O": 0.001455, "H": 0.0014585, "L": 0.00145001, "C": 0.0014585, "V": 527.80510192, "T": "2017-11-06T12:56:00", "BV": 0.76667503}, {"O": 0.00145003, "H": 0.00145003, "L": 0.00145003, "C": 0.00145003, "V": 279.3, "T": "2017-11-06T12:57:00", "BV": 0.40499337}, {"O": 0.00145002, "H": 0.00145002, "L": 0.00145001, "C": 0.00145002, "V": 360.97578205, "T": "2017-11-06T12:58:00", "BV": 0.52342151}, {"O": 0.00145002, "H": 0.00145004, "L": 0.001449, "C": 0.00145004, "V": 699.45523506, "T": "2017-11-06T12:59:00", "BV": 1.01388785}, {"O": 0.00145005, "H": 0.0014585, "L": 0.00145005, "C": 0.0014585, "V": 164.97051143, "T": "2017-11-06T13:00:00", "BV": 0.23957534}, {"O": 0.00145011, "H": 0.00145014, "L": 0.00145011, "C": 0.00145014, "V": 206.9860306, "T": "2017-11-06T13:01:00", "BV": 0.30015419}, {"O": 0.00145017, "H": 0.00145017, "L": 0.00144518, "C": 0.00145017, "V": 1279.68336947, "T": "2017-11-06T13:02:00", "BV": 1.85429184}, {"O": 0.0014575, "H": 0.0014575, "L": 0.0014575, "C": 0.0014575, "V": 70.2034016, "T": "2017-11-06T13:03:00", "BV": 0.10232142}, {"O": 0.00146042, "H": 0.001464, "L": 0.0014575, "C": 0.00145751, "V": 327.13709935, "T": "2017-11-06T13:04:00", "BV": 0.47688801}, {"O": 0.00146298, "H": 0.00146301, "L": 0.00145801, "C": 0.00145801, "V": 1550.76800703, "T": "2017-11-06T13:05:00", "BV": 2.26840589}, {"O": 0.00146399, "H": 0.00147132, "L": 0.00146107, "C": 0.00147132, "V": 759.0696448, "T": "2017-11-06T13:06:00", "BV": 1.11161037}, {"O": 0.001472, "H": 0.0014736, "L": 0.0014684, "C": 0.0014684, "V": 1064.23711145, "T": "2017-11-06T13:07:00", "BV": 1.56277037}, {"O": 0.0014684, "H": 0.0014859, "L": 0.0014684, "C": 0.00147397, "V": 1815.64499143, "T": "2017-11-06T13:08:00", "BV": 2.67394475}, {"O": 0.0014859, "H": 0.00148748, "L": 0.001474, "C": 0.00147426, "V": 2360.57381658, "T": "2017-11-06T13:09:00", "BV": 3.49530871}, {"O": 0.00147601, "H": 0.00147601, "L": 0.00147423, "C": 0.00147426, "V": 1724.86291661, "T": "2017-11-06T13:10:00", "BV": 2.54326193}, {"O": 0.00147426, "H": 0.001476, "L": 0.00147426, "C": 0.00147426, "V": 619.74790189, "T": "2017-11-06T13:11:00", "BV": 0.9139652}, {"O": 0.00147423, "H": 0.001476, "L": 0.00147416, "C": 0.001476, "V": 940.88125005, "T": "2017-11-06T13:12:00", "BV": 1.38708471}, {"O": 0.001476, "H": 0.00148997, "L": 0.001476, "C": 0.00147603, "V": 327.39816504, "T": "2017-11-06T13:13:00", "BV": 0.48487852}, {"O": 0.00148504, "H": 0.001487, "L": 0.00147604, "C": 0.0014869, "V": 713.13939943, "T": "2017-11-06T13:14:00", "BV": 1.05978547}, {"O": 0.0014869, "H": 0.0014869, "L": 0.00147621, "C": 0.00147621, "V": 2.09859243, "T": "2017-11-06T13:15:00", "BV": 0.00310584}, {"O": 0.00147604, "H": 0.00148698, "L": 0.00147604, "C": 0.00148698, "V": 944.33406954, "T": "2017-11-06T13:16:00", "BV": 1.40110742}, {"O": 0.0014869, "H": 0.00150867, "L": 0.0014869, "C": 0.00149982, "V": 3476.01752851, "T": "2017-11-06T13:17:00", "BV": 5.22896999}, {"O": 0.00149982, "H": 0.00151, "L": 0.00149982, "C": 0.00150999, "V": 2449.30885719, "T": "2017-11-06T13:18:00", "BV": 3.68065992}, {"O": 0.00150399, "H": 0.00151, "L": 0.00149352, "C": 0.0015, "V": 3062.3111726, "T": "2017-11-06T13:19:00", "BV": 4.5956119}, {"O": 0.00150848, "H": 0.00150997, "L": 0.00149356, "C": 0.00150997, "V": 2131.90506718, "T": "2017-11-06T13:20:00", "BV": 3.20403719}, {"O": 0.00150997, "H": 0.00150997, "L": 0.0015, "C": 0.00150098, "V": 2545.84946836, "T": "2017-11-06T13:21:00", "BV": 3.83233566}, {"O": 0.00150098, "H": 0.00150103, "L": 0.00149353, "C": 0.00149574, "V": 1420.16685698, "T": "2017-11-06T13:22:00", "BV": 2.12751591}, {"O": 0.00149574, "H": 0.00150995, "L": 0.00149574, "C": 0.00150995, "V": 1891.77871499, "T": "2017-11-06T13:23:00", "BV": 2.84394956}, {"O": 0.00150995, "H": 0.00150997, "L": 0.00149577, "C": 0.00149585, "V": 4066.62429123, "T": "2017-11-06T13:24:00", "BV": 6.13263582}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00149566, "C": 0.00149566, "V": 4334.00901028, "T": "2017-11-06T13:25:00", "BV": 6.48525058}, {"O": 0.00149585, "H": 0.00149585, "L": 0.00149354, "C": 0.00149354, "V": 347.20390276, "T": "2017-11-06T13:26:00", "BV": 0.51915099}, {"O": 0.00149566, "H": 0.00149585, "L": 0.00149351, "C": 0.0014958, "V": 740.25763386, "T": "2017-11-06T13:27:00", "BV": 1.10629352}, {"O": 0.0014957, "H": 0.0014958, "L": 0.00149351, "C": 0.0014958, "V": 323.45774584, "T": "2017-11-06T13:28:00", "BV": 0.48374074}, {"O": 0.00149579, "H": 0.00149585, "L": 0.001494, "C": 0.00149585, "V": 301.35752565, "T": "2017-11-06T13:29:00", "BV": 0.45073613}, {"O": 0.00149585, "H": 0.00149585, "L": 0.001494, "C": 0.00149585, "V": 218.3, "T": "2017-11-06T13:30:00", "BV": 0.32650807}, {"O": 0.00149585, "H": 0.00149585, "L": 0.00148094, "C": 0.001494, "V": 774.41003799, "T": "2017-11-06T13:31:00", "BV": 1.15427636}, {"O": 0.001494, "H": 0.001494, "L": 0.00148607, "C": 0.00148607, "V": 852.84353221, "T": "2017-11-06T13:32:00", "BV": 1.26902178}, {"O": 0.00148607, "H": 0.00148608, "L": 0.00148607, "C": 0.00148608, "V": 186.86314424, "T": "2017-11-06T13:33:00", "BV": 0.27769245}, {"O": 0.00148608, "H": 0.00148608, "L": 0.00148607, "C": 0.00148607, "V": 174.07621962, "T": "2017-11-06T13:34:00", "BV": 0.25868954}, {"O": 0.00148608, "H": 0.00148608, "L": 0.00148, "C": 0.00148, "V": 219.34028329, "T": "2017-11-06T13:35:00", "BV": 0.32532351}, {"O": 0.00148312, "H": 0.00148312, "L": 0.00148312, "C": 0.00148312, "V": 185.84942362, "T": "2017-11-06T13:36:00", "BV": 0.27563698}, {"O": 0.001486, "H": 0.001486, "L": 0.0014855, "C": 0.001486, "V": 28.94027655, "T": "2017-11-06T13:37:00", "BV": 0.04300273}, {"O": 0.00148473, "H": 0.00148473, "L": 0.00146502, "C": 0.00146502, "V": 514.02726764, "T": "2017-11-06T13:38:00", "BV": 0.75615723}, {"O": 0.00147416, "H": 0.00147416, "L": 0.00146503, "C": 0.00147416, "V": 24.27710973, "T": "2017-11-06T13:39:00", "BV": 0.03575669}, {"O": 0.00147416, "H": 0.00147416, "L": 0.00147416, "C": 0.00147416, "V": 78.4, "T": "2017-11-06T13:40:00", "BV": 0.11557412}, {"O": 0.001474, "H": 0.001475, "L": 0.001474, "C": 0.00147416, "V": 735.57755354, "T": "2017-11-06T13:41:00", "BV": 1.0844753}, {"O": 0.00147417, "H": 0.00147417, "L": 0.00147417, "C": 0.00147417, "V": 10.9037524, "T": "2017-11-06T13:42:00", "BV": 0.01607397}, {"O": 0.00147417, "H": 0.00147417, "L": 0.00147417, "C": 0.00147417, "V": 20.41354698, "T": "2017-11-06T13:43:00", "BV": 0.03009303}, {"O": 0.00147417, "H": 0.00147417, "L": 0.00147417, "C": 0.00147417, "V": 17.09279413, "T": "2017-11-06T13:44:00", "BV": 0.02519768}, {"O": 0.00147417, "H": 0.00147417, "L": 0.00147417, "C": 0.00147417, "V": 6.29876709, "T": "2017-11-06T13:45:00", "BV": 0.00928545}, {"O": 0.00147417, "H": 0.001475, "L": 0.00147417, "C": 0.001475, "V": 8.49959109, "T": "2017-11-06T13:46:00", "BV": 0.01253001}, {"O": 0.001475, "H": 0.001475, "L": 0.00147417, "C": 0.001475, "V": 615.7898572, "T": "2017-11-06T13:47:00", "BV": 0.90782403}, {"O": 0.001475, "H": 0.001475, "L": 0.001475, "C": 0.001475, "V": 1.75764131, "T": "2017-11-06T13:48:00", "BV": 0.00259252}, {"O": 0.00147868, "H": 0.00148, "L": 0.00147868, "C": 0.00148, "V": 309.82497968, "T": "2017-11-06T13:49:00", "BV": 0.45852774}, {"O": 0.00148203, "H": 0.00148204, "L": 0.00148, "C": 0.00148, "V": 65.14890821, "T": "2017-11-06T13:50:00", "BV": 0.09653525}, {"O": 0.00148201, "H": 0.00148201, "L": 0.00148201, "C": 0.00148201, "V": 0.64894006, "T": "2017-11-06T13:51:00", "BV": 0.00096173}, {"O": 0.00148198, "H": 0.00148203, "L": 0.00147416, "C": 0.00147416, "V": 782.27808862, "T": "2017-11-06T13:52:00", "BV": 1.15462788}, {"O": 0.00147416, "H": 0.00147416, "L": 0.00147416, "C": 0.00147416, "V": 390.67835241, "T": "2017-11-06T13:53:00", "BV": 0.57592239}, {"O": 0.00147416, "H": 0.00147416, "L": 0.00146553, "C": 0.00147091, "V": 421.96013554, "T": "2017-11-06T13:54:00", "BV": 0.62034966}, {"O": 0.00147091, "H": 0.00147091, "L": 0.00146723, "C": 0.00146723, "V": 13.92544493, "T": "2017-11-06T13:55:00", "BV": 0.02045676}, {"O": 0.00147091, "H": 0.00147091, "L": 0.001466, "C": 0.001466, "V": 53.87938238, "T": "2017-11-06T13:56:00", "BV": 0.07904954}, {"O": 0.00147091, "H": 0.00147091, "L": 0.001466, "C": 0.001466, "V": 54.332384, "T": "2017-11-06T13:57:00", "BV": 0.07974897}, {"O": 0.001466, "H": 0.001466, "L": 0.00146552, "C": 0.00146552, "V": 164.4617855, "T": "2017-11-06T13:58:00", "BV": 0.24102871}, {"O": 0.00146552, "H": 0.00146552, "L": 0.00146552, "C": 0.00146552, "V": 345.13911099, "T": "2017-11-06T13:59:00", "BV": 0.50580824}, {"O": 0.00146546, "H": 0.00146546, "L": 0.00146302, "C": 0.00146302, "V": 158.40532165, "T": "2017-11-06T14:00:00", "BV": 0.23189524}, {"O": 0.00146, "H": 0.00146, "L": 0.00145871, "C": 0.00145871, "V": 277.12496722, "T": "2017-11-06T14:01:00", "BV": 0.40427679}, {"O": 0.00145672, "H": 0.00145672, "L": 0.001456, "C": 0.001456, "V": 174.70083247, "T": "2017-11-06T14:02:00", "BV": 0.25440596}, {"O": 0.001456, "H": 0.00145672, "L": 0.00145111, "C": 0.00145438, "V": 2084.52604548, "T": "2017-11-06T14:03:00", "BV": 3.02849206}, {"O": 0.00145438, "H": 0.00146399, "L": 0.00145438, "C": 0.0014619, "V": 218.49801814, "T": "2017-11-06T14:04:00", "BV": 0.31920866}, {"O": 0.0014619, "H": 0.00147091, "L": 0.00145213, "C": 0.00145213, "V": 360.74845356, "T": "2017-11-06T14:05:00", "BV": 0.52729283}, {"O": 0.00146, "H": 0.00147043, "L": 0.00145635, "C": 0.00146867, "V": 36.25468899, "T": "2017-11-06T14:06:00", "BV": 0.05302893}, {"O": 0.00146, "H": 0.00146864, "L": 0.00145999, "C": 0.00146864, "V": 197.9876613, "T": "2017-11-06T14:07:00", "BV": 0.28924461}, {"O": 0.00146864, "H": 0.00147083, "L": 0.00145999, "C": 0.00147083, "V": 1048.90389888, "T": "2017-11-06T14:08:00", "BV": 1.53847015}, {"O": 0.00146867, "H": 0.00146867, "L": 0.00146867, "C": 0.00146867, "V": 218.36130946, "T": "2017-11-06T14:09:00", "BV": 0.32070067}, {"O": 0.0014703, "H": 0.0014703, "L": 0.00146867, "C": 0.00146867, "V": 37.04931961, "T": "2017-11-06T14:10:00", "BV": 0.05442727}, {"O": 0.00146867, "H": 0.00146867, "L": 0.00146, "C": 0.00146, "V": 2.4091668, "T": "2017-11-06T14:11:00", "BV": 0.00352344}, {"O": 0.00146, "H": 0.00146, "L": 0.0014599, "C": 0.0014599, "V": 9.17309705, "T": "2017-11-06T14:12:00", "BV": 0.01339229}, {"O": 0.00146, "H": 0.00146, "L": 0.0014599, "C": 0.00145991, "V": 127.17756953, "T": "2017-11-06T14:13:00", "BV": 0.18566792}, {"O": 0.00145991, "H": 0.00146, "L": 0.00145833, "C": 0.00146, "V": 674.77078101, "T": "2017-11-06T14:14:00", "BV": 0.98508193}, {"O": 0.0014686, "H": 0.0014686, "L": 0.0014686, "C": 0.0014686, "V": 3.16978187, "T": "2017-11-06T14:15:00", "BV": 0.00465514}, {"O": 0.0014686, "H": 0.0014686, "L": 0.00145686, "C": 0.00146859, "V": 458.11335933, "T": "2017-11-06T14:16:00", "BV": 0.66758159}, {"O": 0.00145991, "H": 0.00146857, "L": 0.00145856, "C": 0.00146849, "V": 103.35270402, "T": "2017-11-06T14:17:00", "BV": 0.15174279}, {"O": 0.00146849, "H": 0.00146849, "L": 0.00145855, "C": 0.0014642, "V": 228.83800224, "T": "2017-11-06T14:18:00", "BV": 0.33422499}, {"O": 0.0014642, "H": 0.0014686, "L": 0.00145688, "C": 0.0014642, "V": 873.49761185, "T": "2017-11-06T14:19:00", "BV": 1.28003283}, {"O": 0.0014642, "H": 0.0014642, "L": 0.00145687, "C": 0.00145687, "V": 40.57560036, "T": "2017-11-06T14:20:00", "BV": 0.05912144}, {"O": 0.0014642, "H": 0.0014642, "L": 0.0014642, "C": 0.0014642, "V": 0.35808303, "T": "2017-11-06T14:21:00", "BV": 0.0005243}, {"O": 0.00146418, "H": 0.00146418, "L": 0.00146418, "C": 0.00146418, "V": 17.07440342, "T": "2017-11-06T14:22:00", "BV": 0.02499999}, {"O": 0.00145687, "H": 0.0014569, "L": 0.00145671, "C": 0.00145671, "V": 438.04505961, "T": "2017-11-06T14:23:00", "BV": 0.6381287}, {"O": 0.0014635, "H": 0.0014635, "L": 0.0014635, "C": 0.0014635, "V": 41.40507297, "T": "2017-11-06T14:24:00", "BV": 0.06059632}, {"O": 0.00145671, "H": 0.0014635, "L": 0.00145671, "C": 0.0014635, "V": 321.27812941, "T": "2017-11-06T14:25:00", "BV": 0.4698647}, {"O": 0.00146347, "H": 0.00146347, "L": 0.00145671, "C": 0.00145671, "V": 109.8040965, "T": "2017-11-06T14:26:00", "BV": 0.16000075}, {"O": 0.00145671, "H": 0.00145714, "L": 0.00144615, "C": 0.00145, "V": 1016.03884015, "T": "2017-11-06T14:27:00", "BV": 1.47421443}, {"O": 0.00145091, "H": 0.0014569, "L": 0.00145001, "C": 0.00145004, "V": 429.73877516, "T": "2017-11-06T14:28:00", "BV": 0.6234608}, {"O": 0.00145005, "H": 0.00145007, "L": 0.00145005, "C": 0.00145007, "V": 511.23121549, "T": "2017-11-06T14:29:00", "BV": 0.74131782}, {"O": 0.00145008, "H": 0.00145008, "L": 0.00144615, "C": 0.00144654, "V": 990.70932191, "T": "2017-11-06T14:30:00", "BV": 1.43437425}, {"O": 0.00144662, "H": 0.0014565, "L": 0.00144662, "C": 0.0014565, "V": 71.24110847, "T": "2017-11-06T14:31:00", "BV": 0.10321062}, {"O": 0.00144688, "H": 0.0014565, "L": 0.00144688, "C": 0.00144689, "V": 144.26119054, "T": "2017-11-06T14:32:00", "BV": 0.20873927}, {"O": 0.0014565, "H": 0.0014569, "L": 0.00144698, "C": 0.0014569, "V": 679.53778742, "T": "2017-11-06T14:33:00", "BV": 0.98962389}, {"O": 0.001448, "H": 0.0014555, "L": 0.00144798, "C": 0.00144798, "V": 39.67475297, "T": "2017-11-06T14:35:00", "BV": 0.05749326}, {"O": 0.001456, "H": 0.001456, "L": 0.001456, "C": 0.001456, "V": 259.2688325, "T": "2017-11-06T14:36:00", "BV": 0.3774954}, {"O": 0.001456, "H": 0.001456, "L": 0.001456, "C": 0.001456, "V": 3.24136496, "T": "2017-11-06T14:37:00", "BV": 0.00471942}, {"O": 0.001456, "H": 0.001456, "L": 0.001456, "C": 0.001456, "V": 20.604396, "T": "2017-11-06T14:38:00", "BV": 0.03}, {"O": 0.00145599, "H": 0.00145599, "L": 0.00145251, "C": 0.00145251, "V": 33.79947077, "T": "2017-11-06T14:39:00", "BV": 0.04920863}, {"O": 0.00145251, "H": 0.00145251, "L": 0.00145251, "C": 0.00145251, "V": 27.46046742, "T": "2017-11-06T14:40:00", "BV": 0.03988659}, {"O": 0.00145599, "H": 0.00145599, "L": 0.00145251, "C": 0.00145599, "V": 55.47470878, "T": "2017-11-06T14:41:00", "BV": 0.08058375}, {"O": 0.00145251, "H": 0.00145251, "L": 0.00145251, "C": 0.00145251, "V": 118.3345623, "T": "2017-11-06T14:42:00", "BV": 0.17188212}, {"O": 0.00145251, "H": 0.00145251, "L": 0.00145251, "C": 0.00145251, "V": 19.94697377, "T": "2017-11-06T14:43:00", "BV": 0.02897316}, {"O": 0.00145251, "H": 0.00145599, "L": 0.00145251, "C": 0.00145599, "V": 50.67250561, "T": "2017-11-06T14:44:00", "BV": 0.07375893}, {"O": 0.00145599, "H": 0.00145599, "L": 0.00145599, "C": 0.00145599, "V": 0.41209074, "T": "2017-11-06T14:45:00", "BV": 0.00059999}, {"O": 0.00145599, "H": 0.00145599, "L": 0.0014508, "C": 0.0014508, "V": 1.23510086, "T": "2017-11-06T14:46:00", "BV": 0.00179544}, {"O": 0.00145094, "H": 0.001455, "L": 0.00145094, "C": 0.001455, "V": 200.88540654, "T": "2017-11-06T14:48:00", "BV": 0.29151327}, {"O": 0.0014549, "H": 0.0014549, "L": 0.001452, "C": 0.0014549, "V": 98.55, "T": "2017-11-06T14:49:00", "BV": 0.14325308}, {"O": 0.00145489, "H": 0.00145489, "L": 0.00145489, "C": 0.00145489, "V": 60.3, "T": "2017-11-06T14:50:00", "BV": 0.08772986}, {"O": 0.00145489, "H": 0.0014549, "L": 0.00145489, "C": 0.0014549, "V": 25.81813843, "T": "2017-11-06T14:51:00", "BV": 0.03756262}, {"O": 0.0014549, "H": 0.001455, "L": 0.00145489, "C": 0.00145489, "V": 201.59170287, "T": "2017-11-06T14:52:00", "BV": 0.29330559}, {"O": 0.00145489, "H": 0.00145489, "L": 0.0014548, "C": 0.0014548, "V": 124.04, "T": "2017-11-06T14:53:00", "BV": 0.18046382}, {"O": 0.001452, "H": 0.0014548, "L": 0.001452, "C": 0.0014548, "V": 72.38741901, "T": "2017-11-06T14:54:00", "BV": 0.10526471}, {"O": 0.0014548, "H": 0.0014548, "L": 0.001452, "C": 0.001454, "V": 299.23122513, "T": "2017-11-06T14:55:00", "BV": 0.435078}, {"O": 0.001454, "H": 0.00145489, "L": 0.001454, "C": 0.00145489, "V": 753.47349299, "T": "2017-11-06T14:56:00", "BV": 1.09590852}, {"O": 0.00145489, "H": 0.00145489, "L": 0.001452, "C": 0.001452, "V": 73.5251074, "T": "2017-11-06T14:57:00", "BV": 0.1068669}, {"O": 0.00145489, "H": 0.00145489, "L": 0.001452, "C": 0.00145488, "V": 110.1493162, "T": "2017-11-06T14:58:00", "BV": 0.16006062}, {"O": 0.00145488, "H": 0.00145488, "L": 0.00145151, "C": 0.00145151, "V": 302.75474244, "T": "2017-11-06T14:59:00", "BV": 0.44020357}, {"O": 0.0014548, "H": 0.00145488, "L": 0.00145, "C": 0.00145487, "V": 1307.59712162, "T": "2017-11-06T15:00:00", "BV": 1.89673871}, {"O": 0.00145487, "H": 0.00145599, "L": 0.00145487, "C": 0.00145599, "V": 807.162922, "T": "2017-11-06T15:01:00", "BV": 1.17443142}, {"O": 0.00145599, "H": 0.00145599, "L": 0.00144901, "C": 0.00144901, "V": 304.19091377, "T": "2017-11-06T15:02:00", "BV": 0.44122272}, {"O": 0.00145598, "H": 0.00145598, "L": 0.00144927, "C": 0.00145598, "V": 340.97675133, "T": "2017-11-06T15:03:00", "BV": 0.49439879}, {"O": 0.00144949, "H": 0.00145598, "L": 0.00144949, "C": 0.00145598, "V": 443.84272179, "T": "2017-11-06T15:04:00", "BV": 0.64471919}, {"O": 0.00145598, "H": 0.00145598, "L": 0.00145598, "C": 0.00145598, "V": 60.71814172, "T": "2017-11-06T15:05:00", "BV": 0.08840437}, {"O": 0.00145598, "H": 0.00145598, "L": 0.00145042, "C": 0.0014507, "V": 1602.53163072, "T": "2017-11-06T15:06:00", "BV": 2.32469638}, {"O": 0.00145598, "H": 0.00145598, "L": 0.00145078, "C": 0.001455, "V": 183.49074074, "T": "2017-11-06T15:07:00", "BV": 0.26679684}, {"O": 0.00145077, "H": 0.001455, "L": 0.00145057, "C": 0.00145065, "V": 1008.02938789, "T": "2017-11-06T15:08:00", "BV": 1.46488616}, {"O": 0.00145072, "H": 0.001455, "L": 0.00145072, "C": 0.00145079, "V": 914.89864212, "T": "2017-11-06T15:09:00", "BV": 1.32850591}, {"O": 0.00145079, "H": 0.0014508, "L": 0.00145061, "C": 0.0014508, "V": 886.33425884, "T": "2017-11-06T15:10:00", "BV": 1.28581959}, {"O": 0.0014508, "H": 0.001455, "L": 0.00145077, "C": 0.001455, "V": 1473.75681146, "T": "2017-11-06T15:11:00", "BV": 2.14084266}, {"O": 0.00145078, "H": 0.00145078, "L": 0.00145077, "C": 0.00145078, "V": 731.23597093, "T": "2017-11-06T15:12:00", "BV": 1.06085866}, {"O": 0.00145499, "H": 0.00145499, "L": 0.00145078, "C": 0.00145078, "V": 807.19243416, "T": "2017-11-06T15:13:00", "BV": 1.17109193}, {"O": 0.00145078, "H": 0.00145499, "L": 0.00145078, "C": 0.00145078, "V": 210.20656818, "T": "2017-11-06T15:14:00", "BV": 0.30514414}, {"O": 0.00145078, "H": 0.00145078, "L": 0.00145077, "C": 0.00145078, "V": 555.36630062, "T": "2017-11-06T15:15:00", "BV": 0.80571419}, {"O": 0.00145162, "H": 0.00145499, "L": 0.00145078, "C": 0.00145499, "V": 298.03251686, "T": "2017-11-06T15:16:00", "BV": 0.43240994}, {"O": 0.00145078, "H": 0.00145499, "L": 0.00145078, "C": 0.00145078, "V": 254.76511453, "T": "2017-11-06T15:17:00", "BV": 0.36964027}, {"O": 0.00145495, "H": 0.00145495, "L": 0.00145078, "C": 0.00145078, "V": 544.75123532, "T": "2017-11-06T15:18:00", "BV": 0.79032553}, {"O": 0.00145078, "H": 0.0014549, "L": 0.00144532, "C": 0.00144548, "V": 1215.83175562, "T": "2017-11-06T15:19:00", "BV": 1.76214903}, {"O": 0.00144552, "H": 0.00144563, "L": 0.00144552, "C": 0.00144563, "V": 82.17172968, "T": "2017-11-06T15:20:00", "BV": 0.11878298}, {"O": 0.00144564, "H": 0.00145001, "L": 0.00144429, "C": 0.00144429, "V": 655.35027427, "T": "2017-11-06T15:21:00", "BV": 0.94887384}, {"O": 0.00144569, "H": 0.001453, "L": 0.00144568, "C": 0.001453, "V": 1278.04966263, "T": "2017-11-06T15:22:00", "BV": 1.85104197}, {"O": 0.00145, "H": 0.001453, "L": 0.00145, "C": 0.001453, "V": 691.9984098, "T": "2017-11-06T15:23:00", "BV": 1.00506669}, {"O": 0.00145, "H": 0.00145, "L": 0.00144427, "C": 0.00144427, "V": 61.62351244, "T": "2017-11-06T15:24:00", "BV": 0.08900231}, {"O": 0.00144428, "H": 0.00145597, "L": 0.00144428, "C": 0.00145597, "V": 2064.58118744, "T": "2017-11-06T15:25:00", "BV": 3.00313472}, {"O": 0.00145597, "H": 0.00145597, "L": 0.00145597, "C": 0.00145597, "V": 142.64018587, "T": "2017-11-06T15:26:00", "BV": 0.20767981}, {"O": 0.00145597, "H": 0.00145714, "L": 0.001445, "C": 0.001445, "V": 619.06132944, "T": "2017-11-06T15:27:00", "BV": 0.90045879}, {"O": 0.00145597, "H": 0.0014642, "L": 0.00145008, "C": 0.0014642, "V": 780.39820802, "T": "2017-11-06T15:28:00", "BV": 1.13922711}, {"O": 0.00146, "H": 0.0014642, "L": 0.00146, "C": 0.0014642, "V": 52.76388414, "T": "2017-11-06T15:29:00", "BV": 0.07719906}, {"O": 0.00146418, "H": 0.0014642, "L": 0.00146003, "C": 0.00146003, "V": 389.12642398, "T": "2017-11-06T15:30:00", "BV": 0.56967262}, {"O": 0.00146003, "H": 0.00146003, "L": 0.00146002, "C": 0.00146002, "V": 12.75711926, "T": "2017-11-06T15:31:00", "BV": 0.01862575}, {"O": 0.00146418, "H": 0.00146418, "L": 0.00146101, "C": 0.00146101, "V": 207.14336738, "T": "2017-11-06T15:32:00", "BV": 0.30327253}, {"O": 0.00146102, "H": 0.00147082, "L": 0.00146001, "C": 0.00146001, "V": 919.27851166, "T": "2017-11-06T15:33:00", "BV": 1.34597843}, {"O": 0.00146, "H": 0.00146, "L": 0.00146, "C": 0.00146, "V": 128.61230153, "T": "2017-11-06T15:34:00", "BV": 0.18777394}, {"O": 0.00146, "H": 0.00146, "L": 0.00146, "C": 0.00146, "V": 101.95479452, "T": "2017-11-06T15:35:00", "BV": 0.14885399}, {"O": 0.00146, "H": 0.00147082, "L": 0.00145672, "C": 0.00147082, "V": 735.2178353, "T": "2017-11-06T15:36:00", "BV": 1.0769317}, {"O": 0.00147081, "H": 0.00147081, "L": 0.00147069, "C": 0.00147069, "V": 18.441637, "T": "2017-11-06T15:37:00", "BV": 0.02712274}, {"O": 0.00146899, "H": 0.00146899, "L": 0.00146899, "C": 0.00146899, "V": 15.0, "T": "2017-11-06T15:38:00", "BV": 0.02203485}, {"O": 0.00146699, "H": 0.00146699, "L": 0.00145672, "C": 0.00145672, "V": 536.39540998, "T": "2017-11-06T15:39:00", "BV": 0.7863387}, {"O": 0.00145672, "H": 0.00146698, "L": 0.00145365, "C": 0.00145387, "V": 727.77009038, "T": "2017-11-06T15:40:00", "BV": 1.06050347}, {"O": 0.00145389, "H": 0.00146688, "L": 0.00145389, "C": 0.001464, "V": 359.9732438, "T": "2017-11-06T15:41:00", "BV": 0.52452624}, {"O": 0.00146687, "H": 0.00146687, "L": 0.00145436, "C": 0.00145436, "V": 105.142155, "T": "2017-11-06T15:42:00", "BV": 0.15295949}, {"O": 0.00145672, "H": 0.00145672, "L": 0.0014545, "C": 0.0014545, "V": 206.39, "T": "2017-11-06T15:43:00", "BV": 0.30024486}, {"O": 0.00145476, "H": 0.00145476, "L": 0.00145476, "C": 0.00145476, "V": 5.97376364, "T": "2017-11-06T15:44:00", "BV": 0.00869039}, {"O": 0.001464, "H": 0.001464, "L": 0.00145476, "C": 0.00145672, "V": 1056.09449322, "T": "2017-11-06T15:45:00", "BV": 1.53678253}, {"O": 0.00145477, "H": 0.0014639, "L": 0.00145458, "C": 0.0014639, "V": 931.6594, "T": "2017-11-06T15:46:00", "BV": 1.35572247}, {"O": 0.00145452, "H": 0.0014638, "L": 0.00145452, "C": 0.0014638, "V": 76.742968, "T": "2017-11-06T15:47:00", "BV": 0.11162758}, {"O": 0.0014638, "H": 0.0014638, "L": 0.00145457, "C": 0.0014546, "V": 82.86140127, "T": "2017-11-06T15:48:00", "BV": 0.12074831}, {"O": 0.0014547, "H": 0.0014547, "L": 0.0014547, "C": 0.0014547, "V": 10.1065, "T": "2017-11-06T15:49:00", "BV": 0.01470192}, {"O": 0.0014637, "H": 0.0014637, "L": 0.00145459, "C": 0.00145459, "V": 1614.89997295, "T": "2017-11-06T15:50:00", "BV": 2.34907199}, {"O": 0.0014546, "H": 0.00145465, "L": 0.00145459, "C": 0.00145465, "V": 80.059831, "T": "2017-11-06T15:51:00", "BV": 0.11645654}, {"O": 0.0014636, "H": 0.0014636, "L": 0.0014636, "C": 0.0014636, "V": 3.717, "T": "2017-11-06T15:52:00", "BV": 0.0054402}, {"O": 0.00146349, "H": 0.00146349, "L": 0.00146349, "C": 0.00146349, "V": 2.39486286, "T": "2017-11-06T15:55:00", "BV": 0.00350484}, {"O": 0.00145475, "H": 0.00145475, "L": 0.0014545, "C": 0.0014545, "V": 912.51651355, "T": "2017-11-06T15:57:00", "BV": 1.32733327}, {"O": 0.0014545, "H": 0.0014635, "L": 0.0014545, "C": 0.00145571, "V": 84.19615302, "T": "2017-11-06T15:58:00", "BV": 0.12312601}, {"O": 0.00145571, "H": 0.00145571, "L": 0.00145571, "C": 0.00145571, "V": 22.03323353, "T": "2017-11-06T15:59:00", "BV": 0.03207399}, {"O": 0.00145289, "H": 0.0014634, "L": 0.00145289, "C": 0.0014634, "V": 65.88683384, "T": "2017-11-06T16:00:00", "BV": 0.095814}, {"O": 0.0014634, "H": 0.0014634, "L": 0.0014634, "C": 0.0014634, "V": 15.69777544, "T": "2017-11-06T16:01:00", "BV": 0.0229721}, {"O": 0.0014634, "H": 0.0014634, "L": 0.0014634, "C": 0.0014634, "V": 96.89214256, "T": "2017-11-06T16:02:00", "BV": 0.14179194}, {"O": 0.0014634, "H": 0.0014635, "L": 0.0014634, "C": 0.0014634, "V": 53.28050384, "T": "2017-11-06T16:03:00", "BV": 0.07797101}, {"O": 0.0014634, "H": 0.0014634, "L": 0.0014634, "C": 0.0014634, "V": 10.58755882, "T": "2017-11-06T16:04:00", "BV": 0.01549383}, {"O": 0.0014632, "H": 0.0014632, "L": 0.00145401, "C": 0.0014632, "V": 111.33546221, "T": "2017-11-06T16:05:00", "BV": 0.16244651}, {"O": 0.0014632, "H": 0.0014632, "L": 0.0014632, "C": 0.0014632, "V": 94.6839858, "T": "2017-11-06T16:06:00", "BV": 0.1385416}, {"O": 0.0014632, "H": 0.0014632, "L": 0.0014632, "C": 0.0014632, "V": 58.2085893, "T": "2017-11-06T16:07:00", "BV": 0.08517079}, {"O": 0.0014635, "H": 0.0014635, "L": 0.00146319, "C": 0.0014632, "V": 224.02534637, "T": "2017-11-06T16:08:00", "BV": 0.32785513}, {"O": 0.0014555, "H": 0.0014555, "L": 0.0014555, "C": 0.0014555, "V": 1.57431892, "T": "2017-11-06T16:11:00", "BV": 0.00229141}, {"O": 0.0014555, "H": 0.0014555, "L": 0.00145, "C": 0.00145196, "V": 2506.2463797, "T": "2017-11-06T16:12:00", "BV": 3.63725258}, {"O": 0.0014524, "H": 0.0014524, "L": 0.00145231, "C": 0.00145231, "V": 33.69307134, "T": "2017-11-06T16:13:00", "BV": 0.04893457}, {"O": 0.00145283, "H": 0.00145284, "L": 0.00145283, "C": 0.00145284, "V": 2.0, "T": "2017-11-06T16:14:00", "BV": 0.00290567}, {"O": 0.0014635, "H": 0.0014635, "L": 0.00146321, "C": 0.0014635, "V": 17.73823403, "T": "2017-11-06T16:15:00", "BV": 0.02595925}, {"O": 0.0014635, "H": 0.0014636, "L": 0.00146321, "C": 0.00146321, "V": 43.68842035, "T": "2017-11-06T16:16:00", "BV": 0.06393256}, {"O": 0.00146321, "H": 0.00146321, "L": 0.001463, "C": 0.001463, "V": 40.79721714, "T": "2017-11-06T16:17:00", "BV": 0.05968647}, {"O": 0.00146299, "H": 0.00146299, "L": 0.00146299, "C": 0.00146299, "V": 10.0, "T": "2017-11-06T16:18:00", "BV": 0.0146299}, {"O": 0.00145355, "H": 0.00145401, "L": 0.00145355, "C": 0.00145401, "V": 104.0, "T": "2017-11-06T16:19:00", "BV": 0.15117104}, {"O": 0.00145401, "H": 0.00145401, "L": 0.00145401, "C": 0.00145401, "V": 0.77621302, "T": "2017-11-06T16:20:00", "BV": 0.00112862}, {"O": 0.00145401, "H": 0.00145402, "L": 0.00145401, "C": 0.00145402, "V": 68.18466997, "T": "2017-11-06T16:21:00", "BV": 0.09914175}, {"O": 0.00145403, "H": 0.00145405, "L": 0.00145403, "C": 0.00145405, "V": 50.0, "T": "2017-11-06T16:22:00", "BV": 0.0727017}, {"O": 0.001461, "H": 0.001461, "L": 0.001461, "C": 0.001461, "V": 23.3148, "T": "2017-11-06T16:23:00", "BV": 0.03406291}, {"O": 0.00145416, "H": 0.00146321, "L": 0.00145416, "C": 0.00146321, "V": 49.00468092, "T": "2017-11-06T16:24:00", "BV": 0.07149506}, {"O": 0.00146321, "H": 0.00146972, "L": 0.001461, "C": 0.001461, "V": 807.92087554, "T": "2017-11-06T16:25:00", "BV": 1.18556588}, {"O": 0.001461, "H": 0.001461, "L": 0.001461, "C": 0.001461, "V": 284.60141074, "T": "2017-11-06T16:26:00", "BV": 0.41580266}, {"O": 0.001461, "H": 0.001461, "L": 0.001461, "C": 0.001461, "V": 90.22009912, "T": "2017-11-06T16:27:00", "BV": 0.13181155}, {"O": 0.00146288, "H": 0.00146289, "L": 0.00146288, "C": 0.00146289, "V": 73.19849939, "T": "2017-11-06T16:28:00", "BV": 0.10708131}, {"O": 0.00146289, "H": 0.00146289, "L": 0.00146288, "C": 0.00146288, "V": 10.0, "T": "2017-11-06T16:29:00", "BV": 0.01462882}, {"O": 0.00146288, "H": 0.00146288, "L": 0.00146288, "C": 0.00146288, "V": 3.31756989, "T": "2017-11-06T16:30:00", "BV": 0.0048532}, {"O": 0.00146301, "H": 0.00146301, "L": 0.001463, "C": 0.001463, "V": 100.0, "T": "2017-11-06T16:32:00", "BV": 0.1463002}, {"O": 0.001463, "H": 0.001463, "L": 0.001463, "C": 0.001463, "V": 36.6563124, "T": "2017-11-06T16:34:00", "BV": 0.05362818}, {"O": 0.00146289, "H": 0.00146289, "L": 0.00146289, "C": 0.00146289, "V": 19.21733075, "T": "2017-11-06T16:35:00", "BV": 0.02811284}, {"O": 0.001463, "H": 0.001463, "L": 0.00146289, "C": 0.00146289, "V": 198.9206869, "T": "2017-11-06T16:36:00", "BV": 0.29100057}, {"O": 0.00146289, "H": 0.001463, "L": 0.00146289, "C": 0.001463, "V": 158.38933905, "T": "2017-11-06T16:37:00", "BV": 0.23171748}, {"O": 0.0014631, "H": 0.0014631, "L": 0.00146289, "C": 0.00146289, "V": 12.3132021, "T": "2017-11-06T16:38:00", "BV": 0.01801296}, {"O": 0.00146289, "H": 0.00146289, "L": 0.00146288, "C": 0.00146288, "V": 355.0, "T": "2017-11-06T16:39:00", "BV": 0.51932281}, {"O": 0.00146289, "H": 0.00146289, "L": 0.00146289, "C": 0.00146289, "V": 45.44304499, "T": "2017-11-06T16:41:00", "BV": 0.06647816}, {"O": 0.0014629, "H": 0.0014629, "L": 0.0014629, "C": 0.0014629, "V": 100.0, "T": "2017-11-06T16:42:00", "BV": 0.14628998}, {"O": 0.0014629, "H": 0.0014629, "L": 0.00146289, "C": 0.0014629, "V": 147.83668415, "T": "2017-11-06T16:43:00", "BV": 0.21627026}, {"O": 0.0014629, "H": 0.0014629, "L": 0.00145712, "C": 0.00145712, "V": 180.41230642, "T": "2017-11-06T16:44:00", "BV": 0.26376092}, {"O": 0.0014629, "H": 0.0014629, "L": 0.00145712, "C": 0.00145712, "V": 10.51, "T": "2017-11-06T16:45:00", "BV": 0.01536351}, {"O": 0.00145711, "H": 0.00146, "L": 0.00145711, "C": 0.00146, "V": 132.95771354, "T": "2017-11-06T16:46:00", "BV": 0.19379658}, {"O": 0.00145712, "H": 0.00146, "L": 0.00145712, "C": 0.00145712, "V": 145.344667, "T": "2017-11-06T16:47:00", "BV": 0.21178823}, {"O": 0.00145712, "H": 0.00146, "L": 0.00145712, "C": 0.00145712, "V": 60.673581, "T": "2017-11-06T16:48:00", "BV": 0.0884712}, {"O": 0.00145712, "H": 0.00145712, "L": 0.00145712, "C": 0.00145712, "V": 15.34520609, "T": "2017-11-06T16:49:00", "BV": 0.0223598}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014567, "C": 0.0014567, "V": 11.85989842, "T": "2017-11-06T16:50:00", "BV": 0.01727654}, {"O": 0.00145618, "H": 0.00145618, "L": 0.00145441, "C": 0.00145443, "V": 408.41427264, "T": "2017-11-06T16:51:00", "BV": 0.59403376}, {"O": 0.00145618, "H": 0.00145618, "L": 0.00145404, "C": 0.00145405, "V": 900.69778113, "T": "2017-11-06T16:52:00", "BV": 1.30988836}, {"O": 0.001455, "H": 0.001455, "L": 0.00145404, "C": 0.00145404, "V": 1059.17563736, "T": "2017-11-06T16:53:00", "BV": 1.54009056}, {"O": 0.001455, "H": 0.001455, "L": 0.001455, "C": 0.001455, "V": 7.0, "T": "2017-11-06T16:54:00", "BV": 0.010185}, {"O": 0.00145404, "H": 0.00145404, "L": 0.00145404, "C": 0.00145404, "V": 772.41425178, "T": "2017-11-06T16:55:00", "BV": 1.1231212}, {"O": 0.00145404, "H": 0.0014549, "L": 0.00145404, "C": 0.00145405, "V": 68.11150122, "T": "2017-11-06T16:56:00", "BV": 0.09904859}, {"O": 0.00145405, "H": 0.0014549, "L": 0.00144763, "C": 0.00145408, "V": 1372.85847993, "T": "2017-11-06T16:57:00", "BV": 1.99588676}, {"O": 0.00145408, "H": 0.001455, "L": 0.00145407, "C": 0.0014549, "V": 367.53396699, "T": "2017-11-06T16:58:00", "BV": 0.53457207}, {"O": 0.0014549, "H": 0.0014549, "L": 0.00144706, "C": 0.00144706, "V": 824.89626676, "T": "2017-11-06T16:59:00", "BV": 1.19536275}, {"O": 0.00144864, "H": 0.00144926, "L": 0.00144864, "C": 0.00144926, "V": 733.41346371, "T": "2017-11-06T17:00:00", "BV": 1.06255671}, {"O": 0.0014549, "H": 0.0014629, "L": 0.00144976, "C": 0.00144976, "V": 548.51457925, "T": "2017-11-06T17:01:00", "BV": 0.79970334}, {"O": 0.00144986, "H": 0.00145491, "L": 0.00144986, "C": 0.00145491, "V": 167.4564644, "T": "2017-11-06T17:02:00", "BV": 0.24303006}, {"O": 0.00145491, "H": 0.00145491, "L": 0.00144988, "C": 0.00144988, "V": 579.600421, "T": "2017-11-06T17:03:00", "BV": 0.84047607}, {"O": 0.00144988, "H": 0.00145006, "L": 0.00144988, "C": 0.00145005, "V": 1175.61963826, "T": "2017-11-06T17:04:00", "BV": 1.70466495}, {"O": 0.0014503, "H": 0.00145994, "L": 0.00144987, "C": 0.00145038, "V": 829.22016177, "T": "2017-11-06T17:05:00", "BV": 1.20366955}, {"O": 0.00145994, "H": 0.00145994, "L": 0.00145994, "C": 0.00145994, "V": 9.5061, "T": "2017-11-06T17:06:00", "BV": 0.01387833}, {"O": 0.00145043, "H": 0.00145044, "L": 0.00145043, "C": 0.00145043, "V": 155.7099, "T": "2017-11-06T17:07:00", "BV": 0.22584657}, {"O": 0.00145218, "H": 0.00145218, "L": 0.00145218, "C": 0.00145218, "V": 77.38449661, "T": "2017-11-06T17:08:00", "BV": 0.11237621}, {"O": 0.00145268, "H": 0.00145268, "L": 0.00145268, "C": 0.00145268, "V": 17.3628, "T": "2017-11-06T17:09:00", "BV": 0.02522259}, {"O": 0.00145276, "H": 0.00145302, "L": 0.00145276, "C": 0.00145302, "V": 91.18490171, "T": "2017-11-06T17:10:00", "BV": 0.13247184}, {"O": 0.00145302, "H": 0.00145994, "L": 0.00145302, "C": 0.00145312, "V": 20.09285096, "T": "2017-11-06T17:11:00", "BV": 0.02923954}, {"O": 0.00145317, "H": 0.00145994, "L": 0.00145317, "C": 0.00145994, "V": 180.44751213, "T": "2017-11-06T17:12:00", "BV": 0.26330365}, {"O": 0.00145994, "H": 0.00145994, "L": 0.00145994, "C": 0.00145994, "V": 6.83247257, "T": "2017-11-06T17:13:00", "BV": 0.009975}, {"O": 0.00145993, "H": 0.00145993, "L": 0.00145993, "C": 0.00145993, "V": 110.99964726, "T": "2017-11-06T17:15:00", "BV": 0.16205169}, {"O": 0.00145993, "H": 0.00145993, "L": 0.00145378, "C": 0.00145378, "V": 147.39583189, "T": "2017-11-06T17:16:00", "BV": 0.21456937}, {"O": 0.00145993, "H": 0.00145993, "L": 0.00145382, "C": 0.00145382, "V": 7.29460963, "T": "2017-11-06T17:17:00", "BV": 0.01060748}, {"O": 0.00145382, "H": 0.00145384, "L": 0.00145382, "C": 0.00145384, "V": 603.18708574, "T": "2017-11-06T17:18:00", "BV": 0.87692673}, {"O": 0.00145384, "H": 0.00145386, "L": 0.00145384, "C": 0.00145386, "V": 55.16535832, "T": "2017-11-06T17:19:00", "BV": 0.08020173}, {"O": 0.001454, "H": 0.001454, "L": 0.00145386, "C": 0.00145386, "V": 173.31126071, "T": "2017-11-06T17:20:00", "BV": 0.25197106}, {"O": 0.00145386, "H": 0.00145386, "L": 0.00145382, "C": 0.00145385, "V": 914.10256457, "T": "2017-11-06T17:21:00", "BV": 1.32896867}, {"O": 0.00145385, "H": 0.00145989, "L": 0.00145385, "C": 0.001455, "V": 322.36266813, "T": "2017-11-06T17:22:00", "BV": 0.46880256}, {"O": 0.001455, "H": 0.001455, "L": 0.00145419, "C": 0.00145419, "V": 104.979096, "T": "2017-11-06T17:23:00", "BV": 0.1526636}, {"O": 0.001455, "H": 0.001455, "L": 0.001455, "C": 0.001455, "V": 0.3542268, "T": "2017-11-06T17:24:00", "BV": 0.00051539}, {"O": 0.001455, "H": 0.001455, "L": 0.00145419, "C": 0.00145419, "V": 318.09, "T": "2017-11-06T17:25:00", "BV": 0.46257794}, {"O": 0.00145419, "H": 0.0014549, "L": 0.00144987, "C": 0.0014549, "V": 735.26196576, "T": "2017-11-06T17:26:00", "BV": 1.06912346}, {"O": 0.0014549, "H": 0.0014549, "L": 0.00145419, "C": 0.00145419, "V": 372.3673, "T": "2017-11-06T17:27:00", "BV": 0.54154418}, {"O": 0.0014549, "H": 0.001455, "L": 0.0014549, "C": 0.001455, "V": 207.937204, "T": "2017-11-06T17:28:00", "BV": 0.30252792}, {"O": 0.001455, "H": 0.001455, "L": 0.00145491, "C": 0.00145491, "V": 227.5445, "T": "2017-11-06T17:29:00", "BV": 0.33106619}, {"O": 0.00145697, "H": 0.00145697, "L": 0.001455, "C": 0.00145697, "V": 303.63760447, "T": "2017-11-06T17:30:00", "BV": 0.44219385}, {"O": 0.0014549, "H": 0.001455, "L": 0.0014549, "C": 0.001455, "V": 208.69, "T": "2017-11-06T17:31:00", "BV": 0.30363391}, {"O": 0.001455, "H": 0.001455, "L": 0.001455, "C": 0.001455, "V": 124.56240325, "T": "2017-11-06T17:32:00", "BV": 0.18123827}, {"O": 0.001455, "H": 0.001455, "L": 0.001455, "C": 0.001455, "V": 44.1572347, "T": "2017-11-06T17:33:00", "BV": 0.06424874}, {"O": 0.00145491, "H": 0.00145501, "L": 0.00144764, "C": 0.00145501, "V": 373.21031694, "T": "2017-11-06T17:34:00", "BV": 0.54252684}, {"O": 0.001455, "H": 0.001455, "L": 0.00144802, "C": 0.00144802, "V": 275.60299957, "T": "2017-11-06T17:35:00", "BV": 0.39962636}, {"O": 0.00145007, "H": 0.001455, "L": 0.00145007, "C": 0.001455, "V": 791.111536, "T": "2017-11-06T17:36:00", "BV": 1.14954482}, {"O": 0.001455, "H": 0.001455, "L": 0.0014549, "C": 0.0014549, "V": 187.53927326, "T": "2017-11-06T17:37:00", "BV": 0.27286681}, {"O": 0.0014549, "H": 0.001458, "L": 0.0014549, "C": 0.001457, "V": 319.39, "T": "2017-11-06T17:38:00", "BV": 0.4651677}, {"O": 0.0014549, "H": 0.0014565, "L": 0.0014509, "C": 0.0014565, "V": 491.4710211, "T": "2017-11-06T17:39:00", "BV": 0.71456759}, {"O": 0.001457, "H": 0.0014589, "L": 0.00145136, "C": 0.0014589, "V": 691.41192947, "T": "2017-11-06T17:40:00", "BV": 1.00618151}, {"O": 0.00145201, "H": 0.0014589, "L": 0.00145201, "C": 0.00145203, "V": 1386.77817856, "T": "2017-11-06T17:41:00", "BV": 2.01369829}, {"O": 0.00145203, "H": 0.001458, "L": 0.00145203, "C": 0.00145205, "V": 394.14239885, "T": "2017-11-06T17:42:00", "BV": 0.57237291}, {"O": 0.00145205, "H": 0.001458, "L": 0.00145202, "C": 0.00145207, "V": 385.47574011, "T": "2017-11-06T17:43:00", "BV": 0.55988642}, {"O": 0.00145207, "H": 0.001458, "L": 0.00145206, "C": 0.001457, "V": 2158.25767437, "T": "2017-11-06T17:44:00", "BV": 3.13881764}, {"O": 0.00145243, "H": 0.00146998, "L": 0.00145243, "C": 0.00145275, "V": 1824.63259043, "T": "2017-11-06T17:45:00", "BV": 2.66119011}, {"O": 0.00145283, "H": 0.00145672, "L": 0.00145277, "C": 0.00145672, "V": 176.53501863, "T": "2017-11-06T17:46:00", "BV": 0.25663401}, {"O": 0.0014529, "H": 0.0014529, "L": 0.0014529, "C": 0.0014529, "V": 48.31322283, "T": "2017-11-06T17:47:00", "BV": 0.07019422}, {"O": 0.0014529, "H": 0.00147, "L": 0.0014529, "C": 0.0014531, "V": 1258.25613942, "T": "2017-11-06T17:48:00", "BV": 1.83590342}, {"O": 0.00145366, "H": 0.0014538, "L": 0.00145366, "C": 0.0014538, "V": 477.1516, "T": "2017-11-06T17:49:00", "BV": 0.69364333}, {"O": 0.00145398, "H": 0.001462, "L": 0.00145398, "C": 0.00145424, "V": 358.75193109, "T": "2017-11-06T17:50:00", "BV": 0.52208258}, {"O": 0.00145428, "H": 0.00145429, "L": 0.00145428, "C": 0.00145429, "V": 310.68885776, "T": "2017-11-06T17:52:00", "BV": 0.45183062}, {"O": 0.00145429, "H": 0.00145431, "L": 0.00145429, "C": 0.00145431, "V": 184.419844, "T": "2017-11-06T17:53:00", "BV": 0.26820294}, {"O": 0.00145431, "H": 0.00145432, "L": 0.00145431, "C": 0.00145432, "V": 260.84651364, "T": "2017-11-06T17:54:00", "BV": 0.37935328}, {"O": 0.00145432, "H": 0.001455, "L": 0.00145206, "C": 0.00145435, "V": 546.54782522, "T": "2017-11-06T17:55:00", "BV": 0.79477675}, {"O": 0.00145435, "H": 0.001456, "L": 0.00145206, "C": 0.00145437, "V": 598.78561249, "T": "2017-11-06T17:56:00", "BV": 0.87085528}, {"O": 0.00145437, "H": 0.001456, "L": 0.00145437, "C": 0.00145438, "V": 748.61116598, "T": "2017-11-06T17:57:00", "BV": 1.08880761}, {"O": 0.00145439, "H": 0.00145439, "L": 0.00145437, "C": 0.00145439, "V": 455.4433, "T": "2017-11-06T17:58:00", "BV": 0.66238906}, {"O": 0.00145439, "H": 0.00145439, "L": 0.00145206, "C": 0.00145207, "V": 497.53849875, "T": "2017-11-06T17:59:00", "BV": 0.72310673}, {"O": 0.001455, "H": 0.001455, "L": 0.001455, "C": 0.001455, "V": 200.0, "T": "2017-11-06T18:00:00", "BV": 0.291}, {"O": 0.0014545, "H": 0.0014545, "L": 0.00145207, "C": 0.00145209, "V": 365.83397981, "T": "2017-11-06T18:01:00", "BV": 0.53170441}, {"O": 0.0014545, "H": 0.00145452, "L": 0.00145209, "C": 0.00145452, "V": 423.90154862, "T": "2017-11-06T18:02:00", "BV": 0.6165593}, {"O": 0.00145453, "H": 0.001455, "L": 0.0014545, "C": 0.001455, "V": 908.52999976, "T": "2017-11-06T18:03:00", "BV": 1.32147722}, {"O": 0.0014545, "H": 0.0014545, "L": 0.00145211, "C": 0.00145213, "V": 1106.89, "T": "2017-11-06T18:04:00", "BV": 1.60893527}, {"O": 0.0014545, "H": 0.00145453, "L": 0.0014545, "C": 0.00145452, "V": 999.50788012, "T": "2017-11-06T18:05:00", "BV": 1.45379882}, {"O": 0.001455, "H": 0.001456, "L": 0.001455, "C": 0.001456, "V": 235.30863113, "T": "2017-11-06T18:06:00", "BV": 0.34240036}, {"O": 0.001456, "H": 0.001456, "L": 0.001456, "C": 0.001456, "V": 34.39909855, "T": "2017-11-06T18:07:00", "BV": 0.05008507}, {"O": 0.0014552, "H": 0.00145999, "L": 0.0014521, "C": 0.0014521, "V": 1021.35312811, "T": "2017-11-06T18:08:00", "BV": 1.48544891}, {"O": 0.0014521, "H": 0.0014521, "L": 0.00145207, "C": 0.00145207, "V": 255.35421315, "T": "2017-11-06T18:10:00", "BV": 0.37079532}, {"O": 0.001455, "H": 0.001455, "L": 0.001455, "C": 0.001455, "V": 15.0, "T": "2017-11-06T18:12:00", "BV": 0.021825}, {"O": 0.001455, "H": 0.001455, "L": 0.001455, "C": 0.001455, "V": 10.0, "T": "2017-11-06T18:15:00", "BV": 0.01455}, {"O": 0.00145216, "H": 0.00145217, "L": 0.00145216, "C": 0.00145217, "V": 360.1761, "T": "2017-11-06T18:16:00", "BV": 0.52303622}, {"O": 0.00145218, "H": 0.001454, "L": 0.00145207, "C": 0.001454, "V": 543.4598, "T": "2017-11-06T18:17:00", "BV": 0.78951049}, {"O": 0.001454, "H": 0.00145401, "L": 0.001454, "C": 0.001454, "V": 654.7726, "T": "2017-11-06T18:18:00", "BV": 0.95204476}, {"O": 0.00145405, "H": 0.00145405, "L": 0.00145207, "C": 0.00145207, "V": 302.44116652, "T": "2017-11-06T18:19:00", "BV": 0.4397585}, {"O": 0.00145497, "H": 0.00145597, "L": 0.00145497, "C": 0.00145597, "V": 190.77333961, "T": "2017-11-06T18:20:00", "BV": 0.27764117}, {"O": 0.001455, "H": 0.001455, "L": 0.001455, "C": 0.001455, "V": 3.8487868, "T": "2017-11-06T18:23:00", "BV": 0.00559998}, {"O": 0.001455, "H": 0.001455, "L": 0.00145497, "C": 0.00145497, "V": 13.42976593, "T": "2017-11-06T18:24:00", "BV": 0.01954011}, {"O": 0.00145497, "H": 0.00145497, "L": 0.00145435, "C": 0.00145435, "V": 264.63091415, "T": "2017-11-06T18:25:00", "BV": 0.38486596}, {"O": 0.00145435, "H": 0.001455, "L": 0.00145206, "C": 0.00145436, "V": 773.92638717, "T": "2017-11-06T18:26:00", "BV": 1.12457873}, {"O": 0.001455, "H": 0.001455, "L": 0.00145437, "C": 0.00145437, "V": 276.14624104, "T": "2017-11-06T18:27:00", "BV": 0.40162848}, {"O": 0.00145438, "H": 0.00146, "L": 0.00145438, "C": 0.00146, "V": 295.43408746, "T": "2017-11-06T18:28:00", "BV": 0.43007494}, {"O": 0.00146, "H": 0.00146, "L": 0.00146, "C": 0.00146, "V": 106.28243127, "T": "2017-11-06T18:29:00", "BV": 0.15517233}, {"O": 0.00145446, "H": 0.00145446, "L": 0.00145446, "C": 0.00145446, "V": 102.48810885, "T": "2017-11-06T18:31:00", "BV": 0.14906484}, {"O": 0.00145997, "H": 0.00146, "L": 0.00145997, "C": 0.00146, "V": 93.4672677, "T": "2017-11-06T18:33:00", "BV": 0.13646132}, {"O": 0.00146, "H": 0.00146, "L": 0.00146, "C": 0.00146, "V": 235.46240262, "T": "2017-11-06T18:34:00", "BV": 0.34377508}, {"O": 0.00145999, "H": 0.00145999, "L": 0.001458, "C": 0.001458, "V": 7.5206, "T": "2017-11-06T18:35:00", "BV": 0.01096901}, {"O": 0.00145999, "H": 0.00146, "L": 0.00145999, "C": 0.00146, "V": 19.05590856, "T": "2017-11-06T18:36:00", "BV": 0.02782149}, {"O": 0.00146, "H": 0.00146, "L": 0.00145635, "C": 0.00146, "V": 200.69703847, "T": "2017-11-06T18:37:00", "BV": 0.29299384}, {"O": 0.00146, "H": 0.00146, "L": 0.00145358, "C": 0.00145358, "V": 37.0094, "T": "2017-11-06T18:38:00", "BV": 0.05402128}, {"O": 0.00146, "H": 0.00146, "L": 0.00146, "C": 0.00146, "V": 11.3, "T": "2017-11-06T18:39:00", "BV": 0.016498}, {"O": 0.00145474, "H": 0.00145475, "L": 0.00145474, "C": 0.00145475, "V": 412.4448, "T": "2017-11-06T18:40:00", "BV": 0.600002}, {"O": 0.00145475, "H": 0.00145475, "L": 0.00145475, "C": 0.00145475, "V": 70.17290694, "T": "2017-11-06T18:41:00", "BV": 0.10208402}, {"O": 0.00145358, "H": 0.00146, "L": 0.00145209, "C": 0.00146, "V": 62.3422001, "T": "2017-11-06T18:42:00", "BV": 0.09094224}, {"O": 0.00145993, "H": 0.00145996, "L": 0.00145993, "C": 0.00145996, "V": 11.650843, "T": "2017-11-06T18:44:00", "BV": 0.01700954}, {"O": 0.00145996, "H": 0.00146, "L": 0.00145996, "C": 0.00146, "V": 18.042819, "T": "2017-11-06T18:45:00", "BV": 0.02634219}, {"O": 0.00145999, "H": 0.00146, "L": 0.00145999, "C": 0.00146, "V": 65.35569492, "T": "2017-11-06T18:46:00", "BV": 0.09541918}, {"O": 0.00146, "H": 0.00146, "L": 0.00146, "C": 0.00146, "V": 106.482793, "T": "2017-11-06T18:47:00", "BV": 0.15546484}, {"O": 0.00146, "H": 0.00146, "L": 0.00145999, "C": 0.00145999, "V": 237.55355291, "T": "2017-11-06T18:48:00", "BV": 0.34682808}, {"O": 0.00145999, "H": 0.00146, "L": 0.00145999, "C": 0.00146, "V": 43.1526845, "T": "2017-11-06T18:49:00", "BV": 0.06300287}, {"O": 0.00146, "H": 0.00146, "L": 0.00145477, "C": 0.00145999, "V": 607.05246809, "T": "2017-11-06T18:50:00", "BV": 0.88368151}, {"O": 0.00145477, "H": 0.00146301, "L": 0.00145477, "C": 0.00146301, "V": 268.60857488, "T": "2017-11-06T18:51:00", "BV": 0.3921451}, {"O": 0.00145477, "H": 0.00146301, "L": 0.00145477, "C": 0.00146301, "V": 39.3888, "T": "2017-11-06T18:52:00", "BV": 0.057379}, {"O": 0.00146301, "H": 0.00146301, "L": 0.00146301, "C": 0.00146301, "V": 54.07681502, "T": "2017-11-06T18:53:00", "BV": 0.0791149}, {"O": 0.0014632, "H": 0.00147, "L": 0.0014632, "C": 0.00146997, "V": 169.11919618, "T": "2017-11-06T18:54:00", "BV": 0.24836205}, {"O": 0.00146997, "H": 0.00146997, "L": 0.00146997, "C": 0.00146997, "V": 115.43864329, "T": "2017-11-06T18:55:00", "BV": 0.16969134}, {"O": 0.0014635, "H": 0.0014635, "L": 0.00146301, "C": 0.00146301, "V": 361.91318498, "T": "2017-11-06T18:56:00", "BV": 0.52948603}, {"O": 0.00146301, "H": 0.00146997, "L": 0.00146301, "C": 0.001465, "V": 234.19830025, "T": "2017-11-06T18:57:00", "BV": 0.34283784}, {"O": 0.00146997, "H": 0.00147, "L": 0.00146301, "C": 0.00146301, "V": 637.65973044, "T": "2017-11-06T18:58:00", "BV": 0.93368436}, {"O": 0.00146301, "H": 0.00147, "L": 0.00146301, "C": 0.001465, "V": 543.82598835, "T": "2017-11-06T18:59:00", "BV": 0.79689133}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 472.2216, "T": "2017-11-06T19:00:00", "BV": 0.69416572}, {"O": 0.00147, "H": 0.00147, "L": 0.00146853, "C": 0.0014699, "V": 247.26544893, "T": "2017-11-06T19:01:00", "BV": 0.36334745}, {"O": 0.001465, "H": 0.00147, "L": 0.001465, "C": 0.00147, "V": 238.67551406, "T": "2017-11-06T19:03:00", "BV": 0.35084934}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 530.71107933, "T": "2017-11-06T19:04:00", "BV": 0.78014527}, {"O": 0.00147, "H": 0.00147091, "L": 0.00147, "C": 0.00147, "V": 1771.03054077, "T": "2017-11-06T19:05:00", "BV": 2.60345605}, {"O": 0.00147091, "H": 0.00147132, "L": 0.00147091, "C": 0.00147132, "V": 140.0253137, "T": "2017-11-06T19:06:00", "BV": 0.2059683}, {"O": 0.00147121, "H": 0.00147372, "L": 0.0014712, "C": 0.0014713, "V": 304.65982116, "T": "2017-11-06T19:07:00", "BV": 0.44826996}, {"O": 0.0014713, "H": 0.00147598, "L": 0.0014712, "C": 0.0014712, "V": 121.72558156, "T": "2017-11-06T19:08:00", "BV": 0.17913013}, {"O": 0.0014712, "H": 0.00147805, "L": 0.0014712, "C": 0.00147685, "V": 285.12627357, "T": "2017-11-06T19:09:00", "BV": 0.4210281}, {"O": 0.00147685, "H": 0.00147685, "L": 0.0014712, "C": 0.0014712, "V": 126.692, "T": "2017-11-06T19:10:00", "BV": 0.18644577}, {"O": 0.00147805, "H": 0.00147805, "L": 0.00147805, "C": 0.00147805, "V": 26.84352575, "T": "2017-11-06T19:11:00", "BV": 0.03967606}, {"O": 0.00147805, "H": 0.00147805, "L": 0.0014712, "C": 0.00147791, "V": 185.18953249, "T": "2017-11-06T19:12:00", "BV": 0.27304746}, {"O": 0.001475, "H": 0.00147789, "L": 0.00147125, "C": 0.00147125, "V": 342.12405536, "T": "2017-11-06T19:13:00", "BV": 0.50439505}, {"O": 0.00147499, "H": 0.001475, "L": 0.00147499, "C": 0.001475, "V": 122.29229671, "T": "2017-11-06T19:14:00", "BV": 0.18038065}, {"O": 0.001475, "H": 0.00147792, "L": 0.00147499, "C": 0.001475, "V": 576.06617905, "T": "2017-11-06T19:15:00", "BV": 0.85032896}, {"O": 0.0014779, "H": 0.00147795, "L": 0.001475, "C": 0.00147565, "V": 233.27888215, "T": "2017-11-06T19:16:00", "BV": 0.34448118}, {"O": 0.00147565, "H": 0.00147799, "L": 0.001475, "C": 0.001475, "V": 318.920599, "T": "2017-11-06T19:17:00", "BV": 0.47097766}, {"O": 0.001475, "H": 0.00147799, "L": 0.001475, "C": 0.001475, "V": 74.00004483, "T": "2017-11-06T19:18:00", "BV": 0.10925094}, {"O": 0.00147799, "H": 0.00147801, "L": 0.00147799, "C": 0.00147801, "V": 8.99, "T": "2017-11-06T19:19:00", "BV": 0.01328722}, {"O": 0.00147801, "H": 0.00147866, "L": 0.00147501, "C": 0.00147501, "V": 52.67218992, "T": "2017-11-06T19:20:00", "BV": 0.07783896}, {"O": 0.00147501, "H": 0.00147866, "L": 0.00147501, "C": 0.00147866, "V": 124.7020819, "T": "2017-11-06T19:21:00", "BV": 0.18428604}, {"O": 0.00147501, "H": 0.00147874, "L": 0.00147501, "C": 0.00147874, "V": 177.872032, "T": "2017-11-06T19:22:00", "BV": 0.26261456}, {"O": 0.00147874, "H": 0.00147874, "L": 0.00147501, "C": 0.00147502, "V": 111.84699138, "T": "2017-11-06T19:23:00", "BV": 0.16513545}, {"O": 0.00147969, "H": 0.00148205, "L": 0.00147502, "C": 0.00147503, "V": 951.55431268, "T": "2017-11-06T19:24:00", "BV": 1.40953318}, {"O": 0.00147504, "H": 0.00148205, "L": 0.00147504, "C": 0.00148202, "V": 41.71012431, "T": "2017-11-06T19:25:00", "BV": 0.06165886}, {"O": 0.00148202, "H": 0.00148202, "L": 0.00147621, "C": 0.00147623, "V": 201.25230263, "T": "2017-11-06T19:27:00", "BV": 0.29726718}, {"O": 0.001482, "H": 0.001482, "L": 0.001482, "C": 0.001482, "V": 1.0, "T": "2017-11-06T19:28:00", "BV": 0.001482}, {"O": 0.001482, "H": 0.001482, "L": 0.00147651, "C": 0.00147651, "V": 99.60908032, "T": "2017-11-06T19:29:00", "BV": 0.14755019}, {"O": 0.001482, "H": 0.001482, "L": 0.00147652, "C": 0.00147652, "V": 33.06670566, "T": "2017-11-06T19:30:00", "BV": 0.04888771}, {"O": 0.00148202, "H": 0.00148205, "L": 0.00148202, "C": 0.00148205, "V": 441.35703732, "T": "2017-11-06T19:31:00", "BV": 0.65411157}, {"O": 0.00148205, "H": 0.00148205, "L": 0.0014765, "C": 0.00148205, "V": 549.39536287, "T": "2017-11-06T19:32:00", "BV": 0.81404426}, {"O": 0.00148205, "H": 0.00148371, "L": 0.00147682, "C": 0.00147683, "V": 1460.85948591, "T": "2017-11-06T19:33:00", "BV": 2.16399026}, {"O": 0.0014837, "H": 0.0014837, "L": 0.0014768, "C": 0.0014768, "V": 102.81550029, "T": "2017-11-06T19:34:00", "BV": 0.15184696}, {"O": 0.0014768, "H": 0.0014768, "L": 0.0014768, "C": 0.0014768, "V": 68.64437776, "T": "2017-11-06T19:36:00", "BV": 0.10137401}, {"O": 0.00147694, "H": 0.00147703, "L": 0.0014768, "C": 0.00147681, "V": 218.45455592, "T": "2017-11-06T19:38:00", "BV": 0.3226186}, {"O": 0.00147681, "H": 0.00148369, "L": 0.00147681, "C": 0.00147682, "V": 1292.87215043, "T": "2017-11-06T19:39:00", "BV": 1.90938998}, {"O": 0.00147682, "H": 0.00148369, "L": 0.0014768, "C": 0.0014768, "V": 374.67378463, "T": "2017-11-06T19:40:00", "BV": 0.55338618}, {"O": 0.0014768, "H": 0.00148, "L": 0.0014768, "C": 0.00147681, "V": 76.44904599, "T": "2017-11-06T19:41:00", "BV": 0.11293431}, {"O": 0.00148, "H": 0.00148, "L": 0.0014768, "C": 0.0014768, "V": 129.34278141, "T": "2017-11-06T19:42:00", "BV": 0.19126824}, {"O": 0.00148, "H": 0.00148, "L": 0.0014768, "C": 0.00148, "V": 10.06429857, "T": "2017-11-06T19:43:00", "BV": 0.01487342}, {"O": 0.00147999, "H": 0.00147999, "L": 0.00147999, "C": 0.00147999, "V": 16.47589717, "T": "2017-11-06T19:44:00", "BV": 0.02438416}, {"O": 0.0014768, "H": 0.00148341, "L": 0.00147625, "C": 0.00148341, "V": 336.08573277, "T": "2017-11-06T19:45:00", "BV": 0.49747673}, {"O": 0.00148, "H": 0.00148341, "L": 0.00148, "C": 0.00148, "V": 190.43025495, "T": "2017-11-06T19:46:00", "BV": 0.28227825}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 54.189894, "T": "2017-11-06T19:47:00", "BV": 0.08020104}, {"O": 0.00148, "H": 0.0014805, "L": 0.00148, "C": 0.0014805, "V": 204.87982644, "T": "2017-11-06T19:48:00", "BV": 0.303311}, {"O": 0.0014805, "H": 0.0014805, "L": 0.00148, "C": 0.00148, "V": 54.9063583, "T": "2017-11-06T19:49:00", "BV": 0.08127302}, {"O": 0.00148, "H": 0.00148005, "L": 0.001475, "C": 0.00147501, "V": 1024.18782896, "T": "2017-11-06T19:50:00", "BV": 1.51166517}, {"O": 0.00147501, "H": 0.00147501, "L": 0.00147501, "C": 0.00147501, "V": 1.48, "T": "2017-11-06T19:51:00", "BV": 0.00218301}, {"O": 0.00148005, "H": 0.00148005, "L": 0.00147501, "C": 0.00147501, "V": 4.79024815, "T": "2017-11-06T19:52:00", "BV": 0.00706754}, {"O": 0.0014789, "H": 0.0014789, "L": 0.00147501, "C": 0.0014789, "V": 69.14204827, "T": "2017-11-06T19:53:00", "BV": 0.10210948}, {"O": 0.00147501, "H": 0.00147501, "L": 0.00147501, "C": 0.00147501, "V": 52.18787158, "T": "2017-11-06T19:54:00", "BV": 0.07697763}, {"O": 0.00148005, "H": 0.00148173, "L": 0.00147501, "C": 0.00147501, "V": 428.74245677, "T": "2017-11-06T19:56:00", "BV": 0.63345512}, {"O": 0.0014809, "H": 0.0014809, "L": 0.0014809, "C": 0.0014809, "V": 3.14200487, "T": "2017-11-06T19:57:00", "BV": 0.00465299}, {"O": 0.0014809, "H": 0.0014809, "L": 0.0014809, "C": 0.0014809, "V": 1.0, "T": "2017-11-06T19:58:00", "BV": 0.0014809}, {"O": 0.00148341, "H": 0.00148341, "L": 0.00147557, "C": 0.00147557, "V": 25.72145024, "T": "2017-11-06T19:59:00", "BV": 0.03799081}, {"O": 0.0014789, "H": 0.0014789, "L": 0.0014789, "C": 0.0014789, "V": 21.0, "T": "2017-11-06T20:00:00", "BV": 0.0310569}, {"O": 0.0014789, "H": 0.0014789, "L": 0.001477, "C": 0.001477, "V": 12.47060364, "T": "2017-11-06T20:01:00", "BV": 0.01842683}, {"O": 0.0014834, "H": 0.00148341, "L": 0.0014834, "C": 0.00148341, "V": 72.28353875, "T": "2017-11-06T20:02:00", "BV": 0.10722604}, {"O": 0.00148341, "H": 0.00148341, "L": 0.00148341, "C": 0.00148341, "V": 0.67243715, "T": "2017-11-06T20:03:00", "BV": 0.00099749}, {"O": 0.00148341, "H": 0.00148341, "L": 0.00148341, "C": 0.00148341, "V": 300.0, "T": "2017-11-06T20:04:00", "BV": 0.44502298}, {"O": 0.00147541, "H": 0.00147801, "L": 0.0014754, "C": 0.00147801, "V": 525.77168947, "T": "2017-11-06T20:05:00", "BV": 0.77598735}, {"O": 0.0014834, "H": 0.00148354, "L": 0.001475, "C": 0.001475, "V": 787.5573469, "T": "2017-11-06T20:06:00", "BV": 1.16231389}, {"O": 0.00147581, "H": 0.00147582, "L": 0.00147581, "C": 0.00147581, "V": 783.5717, "T": "2017-11-06T20:07:00", "BV": 1.15640784}, {"O": 0.00147508, "H": 0.00147799, "L": 0.00147508, "C": 0.00147545, "V": 556.905, "T": "2017-11-06T20:08:00", "BV": 0.82160664}, {"O": 0.00147799, "H": 0.00147801, "L": 0.00147575, "C": 0.00147575, "V": 526.393, "T": "2017-11-06T20:09:00", "BV": 0.77746571}, {"O": 0.00147509, "H": 0.00147801, "L": 0.001475, "C": 0.00147501, "V": 1309.17602086, "T": "2017-11-06T20:10:00", "BV": 1.93112675}, {"O": 0.00147501, "H": 0.00147798, "L": 0.00147501, "C": 0.00147501, "V": 35.60320289, "T": "2017-11-06T20:11:00", "BV": 0.05252501}, {"O": 0.00147501, "H": 0.00147798, "L": 0.00147501, "C": 0.00147501, "V": 310.8959327, "T": "2017-11-06T20:12:00", "BV": 0.45858753}, {"O": 0.00147501, "H": 0.00147501, "L": 0.001475, "C": 0.001475, "V": 704.96740591, "T": "2017-11-06T20:13:00", "BV": 1.0398295}, {"O": 0.00147508, "H": 0.0014754, "L": 0.00147508, "C": 0.00147508, "V": 88.86438207, "T": "2017-11-06T20:14:00", "BV": 0.1310825}, {"O": 0.00147523, "H": 0.0014754, "L": 0.00147508, "C": 0.0014754, "V": 354.98856032, "T": "2017-11-06T20:15:00", "BV": 0.5236811}, {"O": 0.0014754, "H": 0.00147579, "L": 0.00147252, "C": 0.00147411, "V": 361.76378175, "T": "2017-11-06T20:16:00", "BV": 0.5332995}, {"O": 0.00147417, "H": 0.00147801, "L": 0.00147417, "C": 0.00147801, "V": 309.5940047, "T": "2017-11-06T20:17:00", "BV": 0.45738435}, {"O": 0.00147579, "H": 0.00147579, "L": 0.00147166, "C": 0.00147166, "V": 92.99816117, "T": "2017-11-06T20:18:00", "BV": 0.13720445}, {"O": 0.00147142, "H": 0.00147142, "L": 0.00147142, "C": 0.00147142, "V": 14.4821194, "T": "2017-11-06T20:19:00", "BV": 0.02130928}, {"O": 0.00147166, "H": 0.00147166, "L": 0.0014712, "C": 0.0014712, "V": 156.76307738, "T": "2017-11-06T20:20:00", "BV": 0.23063541}, {"O": 0.0014712, "H": 0.0014715, "L": 0.0014712, "C": 0.0014712, "V": 466.52143004, "T": "2017-11-06T20:21:00", "BV": 0.68635522}, {"O": 0.00147054, "H": 0.00147054, "L": 0.00147, "C": 0.00147, "V": 131.81621054, "T": "2017-11-06T20:22:00", "BV": 0.19377062}, {"O": 0.00146701, "H": 0.00146701, "L": 0.00146701, "C": 0.00146701, "V": 602.26857831, "T": "2017-11-06T20:23:00", "BV": 0.88353402}, {"O": 0.00146701, "H": 0.00146701, "L": 0.001467, "C": 0.001467, "V": 413.93903734, "T": "2017-11-06T20:24:00", "BV": 0.60725268}, {"O": 0.001467, "H": 0.001467, "L": 0.001467, "C": 0.001467, "V": 27.02118533, "T": "2017-11-06T20:25:00", "BV": 0.03964007}, {"O": 0.001467, "H": 0.001467, "L": 0.001467, "C": 0.001467, "V": 6.799591, "T": "2017-11-06T20:26:00", "BV": 0.00997499}, {"O": 0.001464, "H": 0.001464, "L": 0.001464, "C": 0.001464, "V": 15.106, "T": "2017-11-06T20:27:00", "BV": 0.02211518}, {"O": 0.001464, "H": 0.001464, "L": 0.001455, "C": 0.001455, "V": 389.40406386, "T": "2017-11-06T20:28:00", "BV": 0.56712297}, {"O": 0.001455, "H": 0.001464, "L": 0.00145477, "C": 0.0014585, "V": 192.20812034, "T": "2017-11-06T20:29:00", "BV": 0.27976727}, {"O": 0.0014585, "H": 0.0014585, "L": 0.00145477, "C": 0.00145477, "V": 185.26252243, "T": "2017-11-06T20:30:00", "BV": 0.26975632}, {"O": 0.00145477, "H": 0.00145477, "L": 0.00145475, "C": 0.00145476, "V": 1698.1295862, "T": "2017-11-06T20:31:00", "BV": 2.47037789}, {"O": 0.00145477, "H": 0.00145477, "L": 0.00145476, "C": 0.00145476, "V": 31.69872066, "T": "2017-11-06T20:32:00", "BV": 0.04611402}, {"O": 0.00145476, "H": 0.00145476, "L": 0.00145476, "C": 0.00145476, "V": 200.95864, "T": "2017-11-06T20:33:00", "BV": 0.29234658}, {"O": 0.00145476, "H": 0.00145477, "L": 0.00145476, "C": 0.00145477, "V": 319.33522577, "T": "2017-11-06T20:34:00", "BV": 0.46455637}, {"O": 0.00145476, "H": 0.00145476, "L": 0.00145476, "C": 0.00145476, "V": 586.83690699, "T": "2017-11-06T20:35:00", "BV": 0.85370685}, {"O": 0.00145477, "H": 0.00145477, "L": 0.00145475, "C": 0.00145477, "V": 28.0, "T": "2017-11-06T20:36:00", "BV": 0.04073342}, {"O": 0.00145477, "H": 0.00145477, "L": 0.00145477, "C": 0.00145477, "V": 4.0, "T": "2017-11-06T20:37:00", "BV": 0.00581908}, {"O": 0.00145475, "H": 0.00145475, "L": 0.00145475, "C": 0.00145475, "V": 200.05838435, "T": "2017-11-06T20:38:00", "BV": 0.29103493}, {"O": 0.00145475, "H": 0.00145475, "L": 0.00142935, "C": 0.00143076, "V": 3307.48030861, "T": "2017-11-06T20:39:00", "BV": 4.75704735}, {"O": 0.00143349, "H": 0.0014542, "L": 0.00143349, "C": 0.0014542, "V": 8.46876291, "T": "2017-11-06T20:40:00", "BV": 0.01221348}, {"O": 0.00145397, "H": 0.00145397, "L": 0.00143606, "C": 0.00145397, "V": 19.60776848, "T": "2017-11-06T20:41:00", "BV": 0.02840231}, {"O": 0.00145397, "H": 0.00145397, "L": 0.00144021, "C": 0.00145396, "V": 12.38042167, "T": "2017-11-06T20:42:00", "BV": 0.01796464}, {"O": 0.001453, "H": 0.0014539, "L": 0.00144198, "C": 0.001452, "V": 52.68036946, "T": "2017-11-06T20:43:00", "BV": 0.07626838}, {"O": 0.00144067, "H": 0.00145196, "L": 0.00144067, "C": 0.001451, "V": 431.7042346, "T": "2017-11-06T20:44:00", "BV": 0.62275849}, {"O": 0.0014519, "H": 0.0014519, "L": 0.0014519, "C": 0.0014519, "V": 1.49481134, "T": "2017-11-06T20:45:00", "BV": 0.00217031}, {"O": 0.00145188, "H": 0.00145188, "L": 0.00145081, "C": 0.00145081, "V": 57.517, "T": "2017-11-06T20:46:00", "BV": 0.08346656}, {"O": 0.00145081, "H": 0.00145081, "L": 0.00144147, "C": 0.00145081, "V": 85.63443171, "T": "2017-11-06T20:47:00", "BV": 0.12359633}, {"O": 0.0014501, "H": 0.0014501, "L": 0.0014501, "C": 0.0014501, "V": 5.0, "T": "2017-11-06T20:48:00", "BV": 0.0072505}, {"O": 0.0014508, "H": 0.0014508, "L": 0.0014508, "C": 0.0014508, "V": 34.37758478, "T": "2017-11-06T20:49:00", "BV": 0.04987499}, {"O": 0.0014501, "H": 0.0014501, "L": 0.0014501, "C": 0.0014501, "V": 26.455, "T": "2017-11-06T20:50:00", "BV": 0.03836239}, {"O": 0.0014501, "H": 0.0014501, "L": 0.00143042, "C": 0.00144, "V": 215.83104271, "T": "2017-11-06T20:51:00", "BV": 0.30942268}, {"O": 0.001431, "H": 0.00144, "L": 0.001431, "C": 0.00144, "V": 21.01715276, "T": "2017-11-06T20:52:00", "BV": 0.03016447}, {"O": 0.00144, "H": 0.00144, "L": 0.00143999, "C": 0.00144, "V": 32.68835781, "T": "2017-11-06T20:53:00", "BV": 0.0470711}, {"O": 0.00144, "H": 0.00144, "L": 0.00143424, "C": 0.00144, "V": 135.4821326, "T": "2017-11-06T20:54:00", "BV": 0.19504531}, {"O": 0.00143999, "H": 0.00143999, "L": 0.00143492, "C": 0.00143492, "V": 13.25, "T": "2017-11-06T20:55:00", "BV": 0.01905451}, {"O": 0.00143435, "H": 0.00143435, "L": 0.00143435, "C": 0.00143435, "V": 29.15044652, "T": "2017-11-06T20:56:00", "BV": 0.04181194}, {"O": 0.00143999, "H": 0.00144, "L": 0.00143999, "C": 0.00144, "V": 198.64813433, "T": "2017-11-06T20:57:00", "BV": 0.28605317}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 16.55533173, "T": "2017-11-06T20:58:00", "BV": 0.02383966}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 12.21419443, "T": "2017-11-06T20:59:00", "BV": 0.01758843}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 14.05138888, "T": "2017-11-06T21:00:00", "BV": 0.02023399}, {"O": 0.00144, "H": 0.00144, "L": 0.00143435, "C": 0.00144, "V": 26.26019798, "T": "2017-11-06T21:01:00", "BV": 0.03769992}, {"O": 0.00143999, "H": 0.00144, "L": 0.00143999, "C": 0.00144, "V": 144.52499082, "T": "2017-11-06T21:03:00", "BV": 0.20811595}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 3.07375001, "T": "2017-11-06T21:04:00", "BV": 0.0044262}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 0.41666667, "T": "2017-11-06T21:05:00", "BV": 0.0006}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 6.00542797, "T": "2017-11-06T21:06:00", "BV": 0.00864781}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 0.36818188, "T": "2017-11-06T21:07:00", "BV": 0.00053018}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 456.13326944, "T": "2017-11-06T21:08:00", "BV": 0.65683189}, {"O": 0.00144, "H": 0.00144387, "L": 0.00144, "C": 0.00144387, "V": 40.75624068, "T": "2017-11-06T21:09:00", "BV": 0.05878511}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 84.08936868, "T": "2017-11-06T21:10:00", "BV": 0.12108869}, {"O": 0.00144, "H": 0.00144387, "L": 0.00143627, "C": 0.00143701, "V": 30.16270804, "T": "2017-11-06T21:12:00", "BV": 0.04338574}, {"O": 0.00143701, "H": 0.00144387, "L": 0.001437, "C": 0.001437, "V": 12.52939628, "T": "2017-11-06T21:13:00", "BV": 0.01803912}, {"O": 0.00143702, "H": 0.00143702, "L": 0.00143702, "C": 0.00143702, "V": 5.82466372, "T": "2017-11-06T21:14:00", "BV": 0.00837015}, {"O": 0.00144387, "H": 0.00144387, "L": 0.00144387, "C": 0.00144387, "V": 4.8656, "T": "2017-11-06T21:15:00", "BV": 0.00702529}, {"O": 0.00144387, "H": 0.00144387, "L": 0.00144387, "C": 0.00144387, "V": 3.45542589, "T": "2017-11-06T21:16:00", "BV": 0.00498918}, {"O": 0.00144387, "H": 0.0014501, "L": 0.00144387, "C": 0.0014501, "V": 922.10421605, "T": "2017-11-06T21:17:00", "BV": 1.3369681}, {"O": 0.0014501, "H": 0.00145188, "L": 0.0014501, "C": 0.00145188, "V": 582.73657696, "T": "2017-11-06T21:18:00", "BV": 0.84525126}, {"O": 0.00145188, "H": 0.001452, "L": 0.00145155, "C": 0.001452, "V": 262.23996208, "T": "2017-11-06T21:19:00", "BV": 0.38069803}, {"O": 0.00145174, "H": 0.00145174, "L": 0.00145174, "C": 0.00145174, "V": 3.84986, "T": "2017-11-06T21:20:00", "BV": 0.00558899}, {"O": 0.001452, "H": 0.001452, "L": 0.001452, "C": 0.001452, "V": 21.2065, "T": "2017-11-06T21:21:00", "BV": 0.03079182}, {"O": 0.00145174, "H": 0.00145174, "L": 0.00145174, "C": 0.00145174, "V": 4.94, "T": "2017-11-06T21:22:00", "BV": 0.00717158}, {"O": 0.00145175, "H": 0.00145175, "L": 0.00145175, "C": 0.00145175, "V": 3.15575743, "T": "2017-11-06T21:23:00", "BV": 0.00458137}, {"O": 0.00145175, "H": 0.00145175, "L": 0.00145174, "C": 0.00145174, "V": 33.68516978, "T": "2017-11-06T21:24:00", "BV": 0.04890214}, {"O": 0.00145174, "H": 0.00145174, "L": 0.00145174, "C": 0.00145174, "V": 1.13425057, "T": "2017-11-06T21:25:00", "BV": 0.00164663}, {"O": 0.00145174, "H": 0.001452, "L": 0.00145174, "C": 0.001452, "V": 65.06159741, "T": "2017-11-06T21:26:00", "BV": 0.09445364}, {"O": 0.001452, "H": 0.00145477, "L": 0.001452, "C": 0.00145477, "V": 173.31383969, "T": "2017-11-06T21:27:00", "BV": 0.25212295}, {"O": 0.00145477, "H": 0.00145477, "L": 0.00145477, "C": 0.00145477, "V": 202.87606234, "T": "2017-11-06T21:28:00", "BV": 0.29513798}, {"O": 0.001452, "H": 0.001452, "L": 0.0014518, "C": 0.0014518, "V": 33.19958581, "T": "2017-11-06T21:29:00", "BV": 0.04819931}, {"O": 0.00145477, "H": 0.00145702, "L": 0.00145477, "C": 0.00145702, "V": 0.74167687, "T": "2017-11-06T21:30:00", "BV": 0.00107989}, {"O": 0.00145702, "H": 0.00145702, "L": 0.00145702, "C": 0.00145702, "V": 5.59222204, "T": "2017-11-06T21:31:00", "BV": 0.00814797}, {"O": 0.00145703, "H": 0.00145849, "L": 0.00145703, "C": 0.00145703, "V": 14.08168986, "T": "2017-11-06T21:33:00", "BV": 0.0205336}, {"O": 0.00145703, "H": 0.00145703, "L": 0.00145702, "C": 0.00145702, "V": 108.21664144, "T": "2017-11-06T21:35:00", "BV": 0.1576738}, {"O": 0.00145702, "H": 0.00145703, "L": 0.00145702, "C": 0.00145703, "V": 6.84843344, "T": "2017-11-06T21:36:00", "BV": 0.00997833}, {"O": 0.00145849, "H": 0.00146079, "L": 0.00145477, "C": 0.00146079, "V": 134.38131012, "T": "2017-11-06T21:37:00", "BV": 0.19585938}, {"O": 0.00146079, "H": 0.0014619, "L": 0.00145181, "C": 0.00145182, "V": 29.76739509, "T": "2017-11-06T21:38:00", "BV": 0.04339953}, {"O": 0.00146079, "H": 0.00146079, "L": 0.00146079, "C": 0.00146079, "V": 134.3, "T": "2017-11-06T21:39:00", "BV": 0.19618409}, {"O": 0.00146232, "H": 0.00146232, "L": 0.00146079, "C": 0.00146079, "V": 140.41419825, "T": "2017-11-06T21:40:00", "BV": 0.20511782}, {"O": 0.00146232, "H": 0.00146232, "L": 0.00146, "C": 0.00146, "V": 91.02042595, "T": "2017-11-06T21:41:00", "BV": 0.13293564}, {"O": 0.00146, "H": 0.00146079, "L": 0.0014598, "C": 0.0014598, "V": 107.48437693, "T": "2017-11-06T21:42:00", "BV": 0.15692}, {"O": 0.0014518, "H": 0.0014518, "L": 0.0014518, "C": 0.0014518, "V": 8.67159005, "T": "2017-11-06T21:44:00", "BV": 0.01258941}, {"O": 0.00145477, "H": 0.0014595, "L": 0.0014518, "C": 0.0014595, "V": 19.42583076, "T": "2017-11-06T21:45:00", "BV": 0.02823143}, {"O": 0.0014595, "H": 0.0014595, "L": 0.0014595, "C": 0.0014595, "V": 6.85166152, "T": "2017-11-06T21:46:00", "BV": 0.00999999}, {"O": 0.0014595, "H": 0.00146079, "L": 0.0014595, "C": 0.00146079, "V": 486.56365906, "T": "2017-11-06T21:47:00", "BV": 0.71040103}, {"O": 0.00146079, "H": 0.00146079, "L": 0.00146078, "C": 0.00146079, "V": 114.87773126, "T": "2017-11-06T21:48:00", "BV": 0.16781215}, {"O": 0.00146077, "H": 0.00146079, "L": 0.00146077, "C": 0.00146079, "V": 470.22934025, "T": "2017-11-06T21:49:00", "BV": 0.68690624}, {"O": 0.001452, "H": 0.001452, "L": 0.00145176, "C": 0.0014518, "V": 751.34776893, "T": "2017-11-06T21:50:00", "BV": 1.09082394}, {"O": 0.0014518, "H": 0.0014518, "L": 0.0014518, "C": 0.0014518, "V": 20.6640033, "T": "2017-11-06T21:51:00", "BV": 0.02999997}, {"O": 0.00145177, "H": 0.00145177, "L": 0.00145155, "C": 0.00145155, "V": 171.3756745, "T": "2017-11-06T21:52:00", "BV": 0.24879316}, {"O": 0.00145177, "H": 0.00145177, "L": 0.00145155, "C": 0.00145155, "V": 2.65022912, "T": "2017-11-06T21:53:00", "BV": 0.0038473}, {"O": 0.00145177, "H": 0.0014518, "L": 0.00145155, "C": 0.00145156, "V": 29.98605434, "T": "2017-11-06T21:54:00", "BV": 0.04352924}, {"O": 0.0014518, "H": 0.0014518, "L": 0.0014518, "C": 0.0014518, "V": 189.39776336, "T": "2017-11-06T21:55:00", "BV": 0.27496765}, {"O": 0.00145156, "H": 0.0014516, "L": 0.00145156, "C": 0.0014516, "V": 36.54334019, "T": "2017-11-06T21:56:00", "BV": 0.05304624}, {"O": 0.0014518, "H": 0.0014518, "L": 0.0014518, "C": 0.0014518, "V": 368.3837, "T": "2017-11-06T21:57:00", "BV": 0.53481945}, {"O": 0.0014518, "H": 0.0014518, "L": 0.00145177, "C": 0.00145177, "V": 741.03447303, "T": "2017-11-06T21:58:00", "BV": 1.0758338}, {"O": 0.00145177, "H": 0.0014518, "L": 0.00145156, "C": 0.00145156, "V": 143.69582431, "T": "2017-11-06T21:59:00", "BV": 0.20859937}, {"O": 0.0014518, "H": 0.0014518, "L": 0.00145156, "C": 0.0014518, "V": 224.24572531, "T": "2017-11-06T22:00:00", "BV": 0.3255559}, {"O": 0.00145156, "H": 0.0014518, "L": 0.00145156, "C": 0.0014518, "V": 334.75899703, "T": "2017-11-06T22:01:00", "BV": 0.4859234}, {"O": 0.0014518, "H": 0.0014518, "L": 0.0014518, "C": 0.0014518, "V": 1382.41848299, "T": "2017-11-06T22:02:00", "BV": 2.00699512}, {"O": 0.00145157, "H": 0.0014518, "L": 0.00145156, "C": 0.0014518, "V": 4050.40839236, "T": "2017-11-06T22:03:00", "BV": 5.8803709}, {"O": 0.0014518, "H": 0.0014518, "L": 0.0014518, "C": 0.0014518, "V": 2.87385, "T": "2017-11-06T22:04:00", "BV": 0.00417223}, {"O": 0.00145156, "H": 0.0014518, "L": 0.00145155, "C": 0.0014518, "V": 516.93139922, "T": "2017-11-06T22:05:00", "BV": 0.75040067}, {"O": 0.0014518, "H": 0.0014518, "L": 0.0014518, "C": 0.0014518, "V": 483.3785992, "T": "2017-11-06T22:06:00", "BV": 0.70176904}, {"O": 0.0014518, "H": 0.0014518, "L": 0.0014518, "C": 0.0014518, "V": 0.68880011, "T": "2017-11-06T22:08:00", "BV": 0.00099999}, {"O": 0.001451, "H": 0.001451, "L": 0.001451, "C": 0.001451, "V": 6.1061871, "T": "2017-11-06T22:09:00", "BV": 0.00886007}, {"O": 0.001451, "H": 0.00145177, "L": 0.001451, "C": 0.001451, "V": 48.87235621, "T": "2017-11-06T22:10:00", "BV": 0.07091755}, {"O": 0.001451, "H": 0.001451, "L": 0.001451, "C": 0.001451, "V": 35.40776195, "T": "2017-11-06T22:11:00", "BV": 0.05137666}, {"O": 0.00145177, "H": 0.00145177, "L": 0.00145177, "C": 0.00145177, "V": 90.6840917, "T": "2017-11-06T22:12:00", "BV": 0.13165244}, {"O": 0.0014518, "H": 0.0014518, "L": 0.001451, "C": 0.001451, "V": 36.58136308, "T": "2017-11-06T22:13:00", "BV": 0.05308023}, {"O": 0.001451, "H": 0.001451, "L": 0.001451, "C": 0.001451, "V": 3.12871124, "T": "2017-11-06T22:14:00", "BV": 0.00453976}, {"O": 0.001451, "H": 0.001451, "L": 0.00144968, "C": 0.001451, "V": 105.2065813, "T": "2017-11-06T22:15:00", "BV": 0.15265102}, {"O": 0.0014517, "H": 0.0014517, "L": 0.0014517, "C": 0.0014517, "V": 16.0, "T": "2017-11-06T22:16:00", "BV": 0.02322719}, {"O": 0.00145179, "H": 0.00145179, "L": 0.00145101, "C": 0.0014517, "V": 4114.13614565, "T": "2017-11-06T22:17:00", "BV": 5.97247024}, {"O": 0.0014517, "H": 0.0014517, "L": 0.00145101, "C": 0.00145101, "V": 1589.09005263, "T": "2017-11-06T22:18:00", "BV": 2.30643851}, {"O": 0.00145101, "H": 0.0014517, "L": 0.00145101, "C": 0.0014517, "V": 3378.43471094, "T": "2017-11-06T22:19:00", "BV": 4.90442628}, {"O": 0.0014517, "H": 0.0014517, "L": 0.00145101, "C": 0.0014517, "V": 3140.46514129, "T": "2017-11-06T22:20:00", "BV": 4.55898888}, {"O": 0.0014517, "H": 0.0014517, "L": 0.0014517, "C": 0.0014517, "V": 939.6644, "T": "2017-11-06T22:21:00", "BV": 1.36411075}, {"O": 0.0014517, "H": 0.00146232, "L": 0.0014517, "C": 0.00146232, "V": 3412.21735302, "T": "2017-11-06T22:22:00", "BV": 4.95397736}, {"O": 0.00146241, "H": 0.001464, "L": 0.00146241, "C": 0.001464, "V": 121.61286827, "T": "2017-11-06T22:23:00", "BV": 0.17803231}, {"O": 0.001464, "H": 0.001464, "L": 0.001464, "C": 0.001464, "V": 51.60651298, "T": "2017-11-06T22:24:00", "BV": 0.07555192}, {"O": 0.001464, "H": 0.00146541, "L": 0.001464, "C": 0.00146541, "V": 49.7823122, "T": "2017-11-06T22:25:00", "BV": 0.07289143}, {"O": 0.00146401, "H": 0.001467, "L": 0.001464, "C": 0.001467, "V": 837.32232569, "T": "2017-11-06T22:26:00", "BV": 1.2259269}, {"O": 0.00146243, "H": 0.00146775, "L": 0.00145673, "C": 0.00146242, "V": 1101.64438236, "T": "2017-11-06T22:27:00", "BV": 1.61085533}, {"O": 0.00146242, "H": 0.00146389, "L": 0.00146242, "C": 0.00146389, "V": 298.24681727, "T": "2017-11-06T22:28:00", "BV": 0.43659937}, {"O": 0.00146242, "H": 0.00146775, "L": 0.00145735, "C": 0.00146775, "V": 149.84648703, "T": "2017-11-06T22:29:00", "BV": 0.21937077}, {"O": 0.00146775, "H": 0.00146775, "L": 0.00146775, "C": 0.00146775, "V": 34.06574689, "T": "2017-11-06T22:30:00", "BV": 0.04999999}, {"O": 0.00146389, "H": 0.00146389, "L": 0.00146389, "C": 0.00146389, "V": 13.69051519, "T": "2017-11-06T22:31:00", "BV": 0.0200414}, {"O": 0.00146389, "H": 0.00146389, "L": 0.00146389, "C": 0.00146389, "V": 594.42088084, "T": "2017-11-06T22:32:00", "BV": 0.87016677}, {"O": 0.00146389, "H": 0.00146389, "L": 0.0014589, "C": 0.00146389, "V": 48.7638463, "T": "2017-11-06T22:33:00", "BV": 0.07136403}, {"O": 0.00146388, "H": 0.00146389, "L": 0.00146388, "C": 0.00146389, "V": 63.48131028, "T": "2017-11-06T22:34:00", "BV": 0.09292907}, {"O": 0.00146389, "H": 0.00146389, "L": 0.0014638, "C": 0.0014638, "V": 31.1627154, "T": "2017-11-06T22:35:00", "BV": 0.04561816}, {"O": 0.0014638, "H": 0.00146389, "L": 0.0014638, "C": 0.00146389, "V": 126.57296967, "T": "2017-11-06T22:36:00", "BV": 0.18528236}, {"O": 0.00146389, "H": 0.00146389, "L": 0.00146389, "C": 0.00146389, "V": 318.87935978, "T": "2017-11-06T22:37:00", "BV": 0.46680429}, {"O": 0.00146389, "H": 0.00146775, "L": 0.00146389, "C": 0.00146775, "V": 368.95146135, "T": "2017-11-06T22:38:00", "BV": 0.54021628}, {"O": 0.00146775, "H": 0.00146775, "L": 0.00146775, "C": 0.00146775, "V": 14.10627027, "T": "2017-11-06T22:39:00", "BV": 0.02070447}, {"O": 0.00146775, "H": 0.00147358, "L": 0.00146775, "C": 0.00147358, "V": 20.1828353, "T": "2017-11-06T22:40:00", "BV": 0.02970967}, {"O": 0.00146775, "H": 0.00146775, "L": 0.00146015, "C": 0.00146015, "V": 309.95054898, "T": "2017-11-06T22:41:00", "BV": 0.45262327}, {"O": 0.00147346, "H": 0.00147346, "L": 0.00146778, "C": 0.00147, "V": 322.30346634, "T": "2017-11-06T22:45:00", "BV": 0.47308547}, {"O": 0.00147, "H": 0.00147, "L": 0.00146418, "C": 0.00146419, "V": 47.3060561, "T": "2017-11-06T22:46:00", "BV": 0.06929745}, {"O": 0.00146423, "H": 0.00146429, "L": 0.00146423, "C": 0.00146429, "V": 342.299, "T": "2017-11-06T22:47:00", "BV": 0.50120743}, {"O": 0.00146997, "H": 0.00147, "L": 0.00146997, "C": 0.00147, "V": 52.84999523, "T": "2017-11-06T22:49:00", "BV": 0.07768906}, {"O": 0.00147346, "H": 0.0014735, "L": 0.00147346, "C": 0.0014735, "V": 11.15133136, "T": "2017-11-06T22:50:00", "BV": 0.01643109}, {"O": 0.00147355, "H": 0.00147558, "L": 0.00146447, "C": 0.00147558, "V": 108.74824979, "T": "2017-11-06T22:51:00", "BV": 0.16002027}, {"O": 0.00147558, "H": 0.00147558, "L": 0.0014755, "C": 0.0014755, "V": 141.4191741, "T": "2017-11-06T22:52:00", "BV": 0.20866477}, {"O": 0.0014755, "H": 0.0014755, "L": 0.00147549, "C": 0.00147549, "V": 21.09468922, "T": "2017-11-06T22:53:00", "BV": 0.03112508}, {"O": 0.00147549, "H": 0.00147549, "L": 0.00147547, "C": 0.00147547, "V": 16.89530548, "T": "2017-11-06T22:54:00", "BV": 0.02492859}, {"O": 0.00147547, "H": 0.00147547, "L": 0.00147547, "C": 0.00147547, "V": 6.7775014, "T": "2017-11-06T22:55:00", "BV": 0.00999999}, {"O": 0.00147041, "H": 0.00147457, "L": 0.00147041, "C": 0.00147457, "V": 598.16018937, "T": "2017-11-06T22:56:00", "BV": 0.88197227}, {"O": 0.00147457, "H": 0.00147457, "L": 0.00147042, "C": 0.00147042, "V": 205.93447577, "T": "2017-11-06T22:57:00", "BV": 0.30348999}, {"O": 0.00147457, "H": 0.00147457, "L": 0.00147457, "C": 0.00147457, "V": 32.1502621, "T": "2017-11-06T22:58:00", "BV": 0.0474078}, {"O": 0.00147457, "H": 0.00147548, "L": 0.00147457, "C": 0.00147548, "V": 232.5043413, "T": "2017-11-06T22:59:00", "BV": 0.34302129}, {"O": 0.00147547, "H": 0.00147548, "L": 0.00147547, "C": 0.00147548, "V": 43.53757436, "T": "2017-11-06T23:00:00", "BV": 0.06423841}, {"O": 0.00147547, "H": 0.00147547, "L": 0.00147547, "C": 0.00147547, "V": 281.86027951, "T": "2017-11-06T23:01:00", "BV": 0.41587633}, {"O": 0.00147548, "H": 0.00147548, "L": 0.00147179, "C": 0.00147548, "V": 139.56773558, "T": "2017-11-06T23:02:00", "BV": 0.205917}, {"O": 0.00147548, "H": 0.00147549, "L": 0.00147548, "C": 0.00147549, "V": 88.9027, "T": "2017-11-06T23:03:00", "BV": 0.13117442}, {"O": 0.00147549, "H": 0.00147549, "L": 0.00147179, "C": 0.00147179, "V": 11.73251947, "T": "2017-11-06T23:04:00", "BV": 0.01729619}, {"O": 0.00147549, "H": 0.00147557, "L": 0.00147549, "C": 0.00147557, "V": 292.5571, "T": "2017-11-06T23:05:00", "BV": 0.43168643}, {"O": 0.00147557, "H": 0.00147801, "L": 0.00147179, "C": 0.00147694, "V": 659.65951658, "T": "2017-11-06T23:06:00", "BV": 0.97371586}, {"O": 0.00147694, "H": 0.001479, "L": 0.00147579, "C": 0.00147579, "V": 1188.93102354, "T": "2017-11-06T23:07:00", "BV": 1.75612973}, {"O": 0.00147579, "H": 0.00147868, "L": 0.00147004, "C": 0.00147818, "V": 230.38763863, "T": "2017-11-06T23:08:00", "BV": 0.33900653}, {"O": 0.00147225, "H": 0.00147225, "L": 0.00147225, "C": 0.00147225, "V": 5.27, "T": "2017-11-06T23:09:00", "BV": 0.00775875}, {"O": 0.00147227, "H": 0.00148, "L": 0.00147225, "C": 0.00148, "V": 1930.18776757, "T": "2017-11-06T23:10:00", "BV": 2.85535168}, {"O": 0.00148, "H": 0.00148, "L": 0.00147225, "C": 0.00147225, "V": 1077.5393, "T": "2017-11-06T23:11:00", "BV": 1.59415208}, {"O": 0.00147225, "H": 0.00148, "L": 0.00147225, "C": 0.00147225, "V": 353.47017785, "T": "2017-11-06T23:12:00", "BV": 0.52306693}, {"O": 0.00148, "H": 0.00148, "L": 0.00147225, "C": 0.00147225, "V": 251.63411724, "T": "2017-11-06T23:13:00", "BV": 0.37083314}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 25.0, "T": "2017-11-06T23:14:00", "BV": 0.037}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 8.00110902, "T": "2017-11-06T23:15:00", "BV": 0.01184163}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 6.35464115, "T": "2017-11-06T23:16:00", "BV": 0.00940486}, {"O": 0.00148, "H": 0.00148, "L": 0.00147235, "C": 0.00147235, "V": 40.00445727, "T": "2017-11-06T23:17:00", "BV": 0.05897272}, {"O": 0.00147235, "H": 0.00147235, "L": 0.00147235, "C": 0.00147235, "V": 8.0, "T": "2017-11-06T23:19:00", "BV": 0.0117788}, {"O": 0.00147888, "H": 0.00147888, "L": 0.00147888, "C": 0.00147888, "V": 238.90181373, "T": "2017-11-06T23:20:00", "BV": 0.3533071}, {"O": 0.00147999, "H": 0.00147999, "L": 0.00147235, "C": 0.00147852, "V": 125.97529334, "T": "2017-11-06T23:21:00", "BV": 0.18601945}, {"O": 0.00147736, "H": 0.00147736, "L": 0.00146501, "C": 0.00146501, "V": 320.55968701, "T": "2017-11-06T23:22:00", "BV": 0.47082188}, {"O": 0.00147235, "H": 0.00147235, "L": 0.00147235, "C": 0.00147235, "V": 4.78712984, "T": "2017-11-06T23:23:00", "BV": 0.00704831}, {"O": 0.00147235, "H": 0.00147235, "L": 0.001467, "C": 0.001467, "V": 11.06093995, "T": "2017-11-06T23:24:00", "BV": 0.01622651}, {"O": 0.00147852, "H": 0.00147852, "L": 0.00147852, "C": 0.00147852, "V": 40.54067581, "T": "2017-11-06T23:25:00", "BV": 0.05994018}, {"O": 0.00146783, "H": 0.00146783, "L": 0.00146783, "C": 0.00146783, "V": 1.37373395, "T": "2017-11-06T23:26:00", "BV": 0.0020164}, {"O": 0.00146783, "H": 0.00146783, "L": 0.001467, "C": 0.00146783, "V": 26.85601243, "T": "2017-11-06T23:27:00", "BV": 0.03941968}, {"O": 0.00146783, "H": 0.00146783, "L": 0.00146783, "C": 0.00146783, "V": 4.84919137, "T": "2017-11-06T23:28:00", "BV": 0.00711778}, {"O": 0.001467, "H": 0.001467, "L": 0.001467, "C": 0.001467, "V": 3.1324658, "T": "2017-11-06T23:29:00", "BV": 0.00459532}, {"O": 0.001467, "H": 0.001467, "L": 0.001467, "C": 0.001467, "V": 3.40831629, "T": "2017-11-06T23:30:00", "BV": 0.00499999}, {"O": 0.00146447, "H": 0.00146447, "L": 0.00146446, "C": 0.00146446, "V": 83.87773126, "T": "2017-11-06T23:31:00", "BV": 0.12283562}, {"O": 0.00146447, "H": 0.00146447, "L": 0.00146447, "C": 0.00146447, "V": 165.261435, "T": "2017-11-06T23:32:00", "BV": 0.2420204}, {"O": 0.00146446, "H": 0.00146447, "L": 0.00146305, "C": 0.00146305, "V": 409.45108163, "T": "2017-11-06T23:33:00", "BV": 0.59929397}, {"O": 0.00145875, "H": 0.00145875, "L": 0.00145875, "C": 0.00145875, "V": 7.318334, "T": "2017-11-06T23:34:00", "BV": 0.0106756}, {"O": 0.00145875, "H": 0.00145875, "L": 0.00145875, "C": 0.00145875, "V": 7.97252626, "T": "2017-11-06T23:35:00", "BV": 0.01162989}, {"O": 0.00145875, "H": 0.001467, "L": 0.00145875, "C": 0.001467, "V": 202.55074079, "T": "2017-11-06T23:36:00", "BV": 0.29681561}, {"O": 0.001467, "H": 0.00146782, "L": 0.001467, "C": 0.001467, "V": 35.32027106, "T": "2017-11-06T23:37:00", "BV": 0.05182241}, {"O": 0.001467, "H": 0.001467, "L": 0.00145725, "C": 0.00145725, "V": 185.48814246, "T": "2017-11-06T23:38:00", "BV": 0.27092643}, {"O": 0.00145711, "H": 0.00145716, "L": 0.001457, "C": 0.001457, "V": 19.438619, "T": "2017-11-06T23:39:00", "BV": 0.02832339}, {"O": 0.00146782, "H": 0.00147065, "L": 0.00146782, "C": 0.00147065, "V": 167.82715126, "T": "2017-11-06T23:41:00", "BV": 0.24675012}, {"O": 0.00147064, "H": 0.00147064, "L": 0.00147064, "C": 0.00147064, "V": 23.00753119, "T": "2017-11-06T23:43:00", "BV": 0.03383579}, {"O": 0.00145704, "H": 0.0014703, "L": 0.00145704, "C": 0.0014703, "V": 218.409, "T": "2017-11-06T23:45:00", "BV": 0.31955765}, {"O": 0.00147023, "H": 0.0014704, "L": 0.00147023, "C": 0.0014704, "V": 628.77738, "T": "2017-11-06T23:48:00", "BV": 0.92452741}, {"O": 0.0014704, "H": 0.0014704, "L": 0.00147, "C": 0.0014704, "V": 578.893108, "T": "2017-11-06T23:49:00", "BV": 0.85118591}, {"O": 0.0014704, "H": 0.0014704, "L": 0.00147, "C": 0.00147, "V": 2.74762536, "T": "2017-11-06T23:50:00", "BV": 0.00403955}, {"O": 0.00147, "H": 0.00147, "L": 0.00145909, "C": 0.00145909, "V": 102.52451015, "T": "2017-11-06T23:51:00", "BV": 0.14960418}, {"O": 0.00145915, "H": 0.00145915, "L": 0.0014591, "C": 0.0014591, "V": 47.70116362, "T": "2017-11-06T23:52:00", "BV": 0.06960293}, {"O": 0.0014591, "H": 0.00145915, "L": 0.0014591, "C": 0.00145911, "V": 92.98198302, "T": "2017-11-06T23:53:00", "BV": 0.13567384}, {"O": 0.00145915, "H": 0.00145915, "L": 0.0014591, "C": 0.00145915, "V": 74.24612095, "T": "2017-11-06T23:54:00", "BV": 0.10833551}, {"O": 0.00145915, "H": 0.00145915, "L": 0.00145915, "C": 0.00145915, "V": 1.43089962, "T": "2017-11-06T23:55:00", "BV": 0.00208789}, {"O": 0.00145911, "H": 0.00147035, "L": 0.001459, "C": 0.001459, "V": 451.75690227, "T": "2017-11-06T23:57:00", "BV": 0.66007321}, {"O": 0.00147035, "H": 0.00147054, "L": 0.001459, "C": 0.00147054, "V": 237.29291268, "T": "2017-11-06T23:58:00", "BV": 0.34874396}, {"O": 0.00145703, "H": 0.00147036, "L": 0.00145595, "C": 0.00147036, "V": 200.7598349, "T": "2017-11-06T23:59:00", "BV": 0.2926081}, {"O": 0.00145601, "H": 0.001464, "L": 0.00145601, "C": 0.001464, "V": 61.16735777, "T": "2017-11-07T00:00:00", "BV": 0.08914951}, {"O": 0.00146533, "H": 0.00146533, "L": 0.00145584, "C": 0.00145584, "V": 794.44383695, "T": "2017-11-07T00:01:00", "BV": 1.15678641}, {"O": 0.00145672, "H": 0.00145672, "L": 0.00145185, "C": 0.00145185, "V": 289.02771774, "T": "2017-11-07T00:02:00", "BV": 0.42072275}, {"O": 0.00145185, "H": 0.00146399, "L": 0.00144707, "C": 0.00144707, "V": 1484.72335544, "T": "2017-11-07T00:03:00", "BV": 2.15482924}, {"O": 0.00144707, "H": 0.001464, "L": 0.00144701, "C": 0.00144884, "V": 1283.62497425, "T": "2017-11-07T00:04:00", "BV": 1.86051193}, {"O": 0.00144883, "H": 0.001464, "L": 0.00144882, "C": 0.00144891, "V": 587.10595187, "T": "2017-11-07T00:05:00", "BV": 0.85071005}, {"O": 0.00144895, "H": 0.00144895, "L": 0.00144895, "C": 0.00144895, "V": 157.58852955, "T": "2017-11-07T00:06:00", "BV": 0.22833789}, {"O": 0.00145622, "H": 0.00145622, "L": 0.00145622, "C": 0.00145622, "V": 0.75062021, "T": "2017-11-07T00:07:00", "BV": 0.00109306}, {"O": 0.00145622, "H": 0.00145622, "L": 0.00145622, "C": 0.00145622, "V": 160.61021109, "T": "2017-11-07T00:08:00", "BV": 0.23388377}, {"O": 0.00145622, "H": 0.00145622, "L": 0.00145, "C": 0.00145, "V": 54.78901669, "T": "2017-11-07T00:09:00", "BV": 0.07959825}, {"O": 0.00144896, "H": 0.00145622, "L": 0.00144896, "C": 0.00145332, "V": 399.67623062, "T": "2017-11-07T00:10:00", "BV": 0.57999004}, {"O": 0.00145332, "H": 0.00145622, "L": 0.00145331, "C": 0.00145332, "V": 736.90815516, "T": "2017-11-07T00:11:00", "BV": 1.07157201}, {"O": 0.00145332, "H": 0.00145332, "L": 0.00144896, "C": 0.00144896, "V": 423.664, "T": "2017-11-07T00:12:00", "BV": 0.61483077}, {"O": 0.00144897, "H": 0.00144897, "L": 0.00144897, "C": 0.00144897, "V": 67.78351234, "T": "2017-11-07T00:13:00", "BV": 0.09821625}, {"O": 0.00144897, "H": 0.00145615, "L": 0.00144897, "C": 0.00144897, "V": 279.20276249, "T": "2017-11-07T00:14:00", "BV": 0.40455902}, {"O": 0.00145615, "H": 0.00145615, "L": 0.00145615, "C": 0.00145615, "V": 33.89742437, "T": "2017-11-07T00:15:00", "BV": 0.04935972}, {"O": 0.00145604, "H": 0.00145604, "L": 0.00144897, "C": 0.001456, "V": 20.8448856, "T": "2017-11-07T00:16:00", "BV": 0.03031641}, {"O": 0.00144897, "H": 0.001456, "L": 0.00144897, "C": 0.00144897, "V": 128.6276022, "T": "2017-11-07T00:17:00", "BV": 0.18648457}, {"O": 0.00145492, "H": 0.00145492, "L": 0.00145492, "C": 0.00145492, "V": 17.05010404, "T": "2017-11-07T00:18:00", "BV": 0.02480652}, {"O": 0.00145492, "H": 0.00145492, "L": 0.00145492, "C": 0.00145492, "V": 0.3647522, "T": "2017-11-07T00:19:00", "BV": 0.00053068}, {"O": 0.00145492, "H": 0.00145492, "L": 0.00145223, "C": 0.00145223, "V": 116.6405, "T": "2017-11-07T00:20:00", "BV": 0.16968376}, {"O": 0.00145223, "H": 0.00145223, "L": 0.00145223, "C": 0.00145223, "V": 154.79365438, "T": "2017-11-07T00:21:00", "BV": 0.22479598}, {"O": 0.00145223, "H": 0.00145223, "L": 0.00145223, "C": 0.00145223, "V": 16.8995, "T": "2017-11-07T00:22:00", "BV": 0.02454195}, {"O": 0.00145223, "H": 0.00145223, "L": 0.00145213, "C": 0.00145213, "V": 9.30273461, "T": "2017-11-07T00:23:00", "BV": 0.01350962}, {"O": 0.00145213, "H": 0.00145213, "L": 0.00145203, "C": 0.00145203, "V": 15.24214993, "T": "2017-11-07T00:24:00", "BV": 0.02213289}, {"O": 0.00145001, "H": 0.00145001, "L": 0.00145, "C": 0.00145, "V": 158.65320439, "T": "2017-11-07T00:25:00", "BV": 0.23004843}, {"O": 0.00145, "H": 0.00145, "L": 0.00144957, "C": 0.00144957, "V": 268.0627256, "T": "2017-11-07T00:26:00", "BV": 0.38868988}, {"O": 0.00144957, "H": 0.00144999, "L": 0.00144689, "C": 0.00144999, "V": 173.2401871, "T": "2017-11-07T00:27:00", "BV": 0.25073665}, {"O": 0.00144998, "H": 0.00144998, "L": 0.00144689, "C": 0.00144689, "V": 9.53969717, "T": "2017-11-07T00:28:00", "BV": 0.01381184}, {"O": 0.00144689, "H": 0.00144689, "L": 0.00144689, "C": 0.00144689, "V": 26.80645206, "T": "2017-11-07T00:29:00", "BV": 0.03878597}, {"O": 0.00144689, "H": 0.00144689, "L": 0.00144558, "C": 0.00144558, "V": 50.3336224, "T": "2017-11-07T00:30:00", "BV": 0.07281663}, {"O": 0.00144558, "H": 0.00144558, "L": 0.00144558, "C": 0.00144558, "V": 97.19675082, "T": "2017-11-07T00:31:00", "BV": 0.14050567}, {"O": 0.00144689, "H": 0.00144689, "L": 0.00144689, "C": 0.00144689, "V": 4.49239403, "T": "2017-11-07T00:32:00", "BV": 0.00649999}, {"O": 0.00144689, "H": 0.00144992, "L": 0.00144559, "C": 0.00144559, "V": 249.77842356, "T": "2017-11-07T00:33:00", "BV": 0.36199464}, {"O": 0.00144559, "H": 0.00145, "L": 0.00144558, "C": 0.00144992, "V": 883.72665079, "T": "2017-11-07T00:34:00", "BV": 1.27957672}, {"O": 0.00145, "H": 0.00145, "L": 0.00144559, "C": 0.00144559, "V": 1155.66087866, "T": "2017-11-07T00:35:00", "BV": 1.67541444}, {"O": 0.00144992, "H": 0.00145, "L": 0.00144768, "C": 0.00145, "V": 728.6857549, "T": "2017-11-07T00:36:00", "BV": 1.05629609}, {"O": 0.00145, "H": 0.00145, "L": 0.00144559, "C": 0.0014456, "V": 253.52858108, "T": "2017-11-07T00:37:00", "BV": 0.36757654}, {"O": 0.00145, "H": 0.00145, "L": 0.00145, "C": 0.00145, "V": 60.31896552, "T": "2017-11-07T00:38:00", "BV": 0.0874625}, {"O": 0.00145, "H": 0.00145, "L": 0.00145, "C": 0.00145, "V": 18.08007274, "T": "2017-11-07T00:39:00", "BV": 0.0262161}, {"O": 0.00144559, "H": 0.00145, "L": 0.00144559, "C": 0.00144559, "V": 237.28859247, "T": "2017-11-07T00:40:00", "BV": 0.34310465}, {"O": 0.00144651, "H": 0.00145, "L": 0.00144651, "C": 0.00145, "V": 278.17649845, "T": "2017-11-07T00:41:00", "BV": 0.40275705}, {"O": 0.00145, "H": 0.00145, "L": 0.00145, "C": 0.00145, "V": 169.09936848, "T": "2017-11-07T00:42:00", "BV": 0.24519405}, {"O": 0.00145018, "H": 0.00145018, "L": 0.00145, "C": 0.00145, "V": 23.59953491, "T": "2017-11-07T00:43:00", "BV": 0.03422267}, {"O": 0.00145, "H": 0.00145, "L": 0.00145, "C": 0.00145, "V": 25.0, "T": "2017-11-07T00:44:00", "BV": 0.03624999}, {"O": 0.00145202, "H": 0.00145223, "L": 0.001451, "C": 0.001451, "V": 41.0993442, "T": "2017-11-07T00:47:00", "BV": 0.05967487}, {"O": 0.001451, "H": 0.00145589, "L": 0.001451, "C": 0.00145589, "V": 276.3621416, "T": "2017-11-07T00:48:00", "BV": 0.40229817}, {"O": 0.00145589, "H": 0.00145589, "L": 0.00145589, "C": 0.00145589, "V": 10.32421304, "T": "2017-11-07T00:49:00", "BV": 0.01503091}, {"O": 0.00145, "H": 0.00145, "L": 0.00145, "C": 0.00145, "V": 43.21217645, "T": "2017-11-07T00:50:00", "BV": 0.06265765}, {"O": 0.00144558, "H": 0.00144765, "L": 0.00144531, "C": 0.00144765, "V": 3.80830058, "T": "2017-11-07T00:51:00", "BV": 0.00550661}, {"O": 0.00144531, "H": 0.00144531, "L": 0.00144531, "C": 0.00144531, "V": 23.07993663, "T": "2017-11-07T00:53:00", "BV": 0.03335765}, {"O": 0.00144997, "H": 0.00144997, "L": 0.00144994, "C": 0.00144994, "V": 11.89669441, "T": "2017-11-07T00:54:00", "BV": 0.01724964}, {"O": 0.00145, "H": 0.00145, "L": 0.00145, "C": 0.00145, "V": 5.0, "T": "2017-11-07T00:55:00", "BV": 0.00724999}, {"O": 0.00145, "H": 0.00145, "L": 0.00145, "C": 0.00145, "V": 7.14934646, "T": "2017-11-07T00:56:00", "BV": 0.01036655}, {"O": 0.00145, "H": 0.00145, "L": 0.00145, "C": 0.00145, "V": 208.3315774, "T": "2017-11-07T00:57:00", "BV": 0.30208076}, {"O": 0.00145589, "H": 0.00145589, "L": 0.00145589, "C": 0.00145589, "V": 68.8573656, "T": "2017-11-07T01:00:00", "BV": 0.10024875}, {"O": 0.00145589, "H": 0.00145591, "L": 0.00145589, "C": 0.00145591, "V": 36.51418586, "T": "2017-11-07T01:01:00", "BV": 0.05316116}, {"O": 0.00145783, "H": 0.001458, "L": 0.00144999, "C": 0.00145, "V": 488.77328934, "T": "2017-11-07T01:02:00", "BV": 0.71156245}, {"O": 0.00145, "H": 0.00145501, "L": 0.00145, "C": 0.00145501, "V": 161.89832204, "T": "2017-11-07T01:03:00", "BV": 0.23503163}, {"O": 0.00146, "H": 0.00146389, "L": 0.00145501, "C": 0.001456, "V": 1124.94854443, "T": "2017-11-07T01:04:00", "BV": 1.6375406}, {"O": 0.001456, "H": 0.001456, "L": 0.001456, "C": 0.001456, "V": 9.0, "T": "2017-11-07T01:06:00", "BV": 0.013104}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 7.0, "T": "2017-11-07T01:07:00", "BV": 0.0101976}, {"O": 0.00146008, "H": 0.00146008, "L": 0.00146008, "C": 0.00146008, "V": 0.36319885, "T": "2017-11-07T01:08:00", "BV": 0.00053029}, {"O": 0.00146008, "H": 0.00146008, "L": 0.00146008, "C": 0.00146008, "V": 0.7530512, "T": "2017-11-07T01:09:00", "BV": 0.00109951}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 9.0, "T": "2017-11-07T01:12:00", "BV": 0.01311119}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 332.33325003, "T": "2017-11-07T01:13:00", "BV": 0.48414306}, {"O": 0.00146008, "H": 0.00146008, "L": 0.00146008, "C": 0.00146008, "V": 0.34256925, "T": "2017-11-07T01:15:00", "BV": 0.00050017}, {"O": 0.00146008, "H": 0.00146008, "L": 0.00146008, "C": 0.00146008, "V": 73.72057745, "T": "2017-11-07T01:16:00", "BV": 0.10763792}, {"O": 0.0014568, "H": 0.00146008, "L": 0.0014568, "C": 0.00146008, "V": 109.83192542, "T": "2017-11-07T01:17:00", "BV": 0.16036011}, {"O": 0.00146008, "H": 0.00146008, "L": 0.0014568, "C": 0.0014568, "V": 34.1120614, "T": "2017-11-07T01:18:00", "BV": 0.04980305}, {"O": 0.00146, "H": 0.00146624, "L": 0.00146, "C": 0.00146624, "V": 136.63634869, "T": "2017-11-07T01:19:00", "BV": 0.20002269}, {"O": 0.00146624, "H": 0.00146952, "L": 0.00146624, "C": 0.00146624, "V": 72.09188369, "T": "2017-11-07T01:20:00", "BV": 0.1057688}, {"O": 0.00146624, "H": 0.00146624, "L": 0.00146624, "C": 0.00146624, "V": 84.59740609, "T": "2017-11-07T01:21:00", "BV": 0.12404008}, {"O": 0.00146624, "H": 0.00146624, "L": 0.00146624, "C": 0.00146624, "V": 11.14174951, "T": "2017-11-07T01:22:00", "BV": 0.01633646}, {"O": 0.001459, "H": 0.00146597, "L": 0.001459, "C": 0.00146597, "V": 8.79, "T": "2017-11-07T01:23:00", "BV": 0.01283158}, {"O": 0.001459, "H": 0.001459, "L": 0.001459, "C": 0.001459, "V": 80.30497481, "T": "2017-11-07T01:25:00", "BV": 0.11716494}, {"O": 0.00145683, "H": 0.00145683, "L": 0.00145683, "C": 0.00145683, "V": 8.54133475, "T": "2017-11-07T01:26:00", "BV": 0.01244327}, {"O": 0.00145897, "H": 0.001459, "L": 0.00145897, "C": 0.001459, "V": 20.0, "T": "2017-11-07T01:27:00", "BV": 0.0291797}, {"O": 0.00145683, "H": 0.00146596, "L": 0.00145683, "C": 0.00146596, "V": 84.03503778, "T": "2017-11-07T01:28:00", "BV": 0.12246503}, {"O": 0.00146593, "H": 0.00146593, "L": 0.00146593, "C": 0.00146593, "V": 2.0, "T": "2017-11-07T01:30:00", "BV": 0.00293186}, {"O": 0.001465, "H": 0.001465, "L": 0.00145685, "C": 0.00145685, "V": 162.29514865, "T": "2017-11-07T01:33:00", "BV": 0.23679569}, {"O": 0.00145685, "H": 0.00145685, "L": 0.00145685, "C": 0.00145685, "V": 247.4531, "T": "2017-11-07T01:34:00", "BV": 0.36050204}, {"O": 0.00145685, "H": 0.00145685, "L": 0.00145685, "C": 0.00145685, "V": 169.116434, "T": "2017-11-07T01:35:00", "BV": 0.24637726}, {"O": 0.00145685, "H": 0.00145685, "L": 0.00145684, "C": 0.00145685, "V": 262.61788724, "T": "2017-11-07T01:36:00", "BV": 0.38259481}, {"O": 0.00145686, "H": 0.00145686, "L": 0.00145686, "C": 0.00145686, "V": 10.6, "T": "2017-11-07T01:37:00", "BV": 0.01544271}, {"O": 0.00145687, "H": 0.00145687, "L": 0.00145687, "C": 0.00145687, "V": 67.59495988, "T": "2017-11-07T01:38:00", "BV": 0.09847706}, {"O": 0.00146497, "H": 0.001465, "L": 0.00145687, "C": 0.001465, "V": 55.59418307, "T": "2017-11-07T01:39:00", "BV": 0.0813637}, {"O": 0.001465, "H": 0.001465, "L": 0.001465, "C": 0.001465, "V": 32.0, "T": "2017-11-07T01:40:00", "BV": 0.04688}, {"O": 0.00145687, "H": 0.00145687, "L": 0.00145687, "C": 0.00145687, "V": 10.0, "T": "2017-11-07T01:42:00", "BV": 0.0145687}, {"O": 0.00145687, "H": 0.00145687, "L": 0.00145687, "C": 0.00145687, "V": 146.3911487, "T": "2017-11-07T01:43:00", "BV": 0.21327287}, {"O": 0.00145687, "H": 0.00145687, "L": 0.00145686, "C": 0.00145686, "V": 66.7103201, "T": "2017-11-07T01:44:00", "BV": 0.09718798}, {"O": 0.00145687, "H": 0.00145687, "L": 0.00145687, "C": 0.00145687, "V": 329.68123202, "T": "2017-11-07T01:48:00", "BV": 0.48030269}, {"O": 0.00145686, "H": 0.00145687, "L": 0.00145686, "C": 0.00145687, "V": 389.31351021, "T": "2017-11-07T01:50:00", "BV": 0.56717709}, {"O": 0.00146497, "H": 0.001465, "L": 0.00146497, "C": 0.001465, "V": 17.075936, "T": "2017-11-07T01:51:00", "BV": 0.02501594}, {"O": 0.00145687, "H": 0.00145687, "L": 0.00145687, "C": 0.00145687, "V": 0.827, "T": "2017-11-07T01:52:00", "BV": 0.00120483}, {"O": 0.00146493, "H": 0.00146493, "L": 0.00146493, "C": 0.00146493, "V": 8.9722775, "T": "2017-11-07T01:53:00", "BV": 0.01314375}, {"O": 0.00145757, "H": 0.00145757, "L": 0.00145757, "C": 0.00145757, "V": 206.02, "T": "2017-11-07T01:54:00", "BV": 0.30028857}, {"O": 0.00145857, "H": 0.00145857, "L": 0.00145857, "C": 0.00145857, "V": 164.69060856, "T": "2017-11-07T01:55:00", "BV": 0.24021278}, {"O": 0.00145857, "H": 0.00145857, "L": 0.00145857, "C": 0.00145857, "V": 1.90227149, "T": "2017-11-07T01:57:00", "BV": 0.00277459}, {"O": 0.00145857, "H": 0.00145857, "L": 0.00145686, "C": 0.00145686, "V": 206.04476956, "T": "2017-11-07T01:58:00", "BV": 0.30018356}, {"O": 0.00146044, "H": 0.00146044, "L": 0.00145682, "C": 0.00145682, "V": 208.14347566, "T": "2017-11-07T01:59:00", "BV": 0.30323907}, {"O": 0.00145682, "H": 0.00145682, "L": 0.0014568, "C": 0.0014568, "V": 208.04, "T": "2017-11-07T02:00:00", "BV": 0.30307291}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 225.88279752, "T": "2017-11-07T02:02:00", "BV": 0.32906604}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 85.0546875, "T": "2017-11-07T02:03:00", "BV": 0.12390766}, {"O": 0.00145681, "H": 0.00145681, "L": 0.0014568, "C": 0.0014568, "V": 411.75105031, "T": "2017-11-07T02:04:00", "BV": 0.59983989}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 617.95274752, "T": "2017-11-07T02:07:00", "BV": 0.90023356}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 24.09348888, "T": "2017-11-07T02:08:00", "BV": 0.03509939}, {"O": 0.00146366, "H": 0.00146369, "L": 0.00146366, "C": 0.00146369, "V": 5.0, "T": "2017-11-07T02:09:00", "BV": 0.00731834}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 6.88194207, "T": "2017-11-07T02:12:00", "BV": 0.01002561}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 28.91033423, "T": "2017-11-07T02:13:00", "BV": 0.04211657}, {"O": 0.001457, "H": 0.001457, "L": 0.001457, "C": 0.001457, "V": 155.75699152, "T": "2017-11-07T02:14:00", "BV": 0.22693792}, {"O": 0.00146359, "H": 0.00146359, "L": 0.00146359, "C": 0.00146359, "V": 1.13109376, "T": "2017-11-07T02:15:00", "BV": 0.00165545}, {"O": 0.001457, "H": 0.001457, "L": 0.001456, "C": 0.001456, "V": 252.99707791, "T": "2017-11-07T02:16:00", "BV": 0.36853511}, {"O": 0.001456, "H": 0.001456, "L": 0.001456, "C": 0.001456, "V": 31.55678721, "T": "2017-11-07T02:17:00", "BV": 0.04594667}, {"O": 0.001456, "H": 0.00145677, "L": 0.001456, "C": 0.00145677, "V": 100.0, "T": "2017-11-07T02:18:00", "BV": 0.1456756}, {"O": 0.00145369, "H": 0.00145369, "L": 0.00145002, "C": 0.00145002, "V": 30.16687276, "T": "2017-11-07T02:19:00", "BV": 0.04374794}, {"O": 0.00145002, "H": 0.00145002, "L": 0.00145002, "C": 0.00145002, "V": 24.91583279, "T": "2017-11-07T02:20:00", "BV": 0.03612844}, {"O": 0.0014567, "H": 0.00145671, "L": 0.0014567, "C": 0.00145671, "V": 14.68797076, "T": "2017-11-07T02:23:00", "BV": 0.02139606}, {"O": 0.00145671, "H": 0.00145674, "L": 0.00145671, "C": 0.00145674, "V": 25.01853989, "T": "2017-11-07T02:24:00", "BV": 0.03644494}, {"O": 0.00145674, "H": 0.0014568, "L": 0.00145674, "C": 0.00145674, "V": 14.06421666, "T": "2017-11-07T02:25:00", "BV": 0.0204884}, {"O": 0.00145674, "H": 0.00145674, "L": 0.00145674, "C": 0.00145674, "V": 5.12578334, "T": "2017-11-07T02:26:00", "BV": 0.00746693}, {"O": 0.00145674, "H": 0.00145674, "L": 0.00145011, "C": 0.00145011, "V": 22.1587888, "T": "2017-11-07T02:28:00", "BV": 0.03222587}, {"O": 0.00145668, "H": 0.00145668, "L": 0.00145668, "C": 0.00145668, "V": 0.37740616, "T": "2017-11-07T02:30:00", "BV": 0.00054976}, {"O": 0.00145671, "H": 0.00145671, "L": 0.00145671, "C": 0.00145671, "V": 13.6024, "T": "2017-11-07T02:31:00", "BV": 0.01981472}, {"O": 0.00145674, "H": 0.00145674, "L": 0.00145674, "C": 0.00145674, "V": 22.71351338, "T": "2017-11-07T02:32:00", "BV": 0.03308766}, {"O": 0.00145671, "H": 0.00145671, "L": 0.00145671, "C": 0.00145671, "V": 6.86478434, "T": "2017-11-07T02:33:00", "BV": 0.00999999}, {"O": 0.00145004, "H": 0.00145004, "L": 0.00145004, "C": 0.00145004, "V": 52.34302738, "T": "2017-11-07T02:34:00", "BV": 0.07589948}, {"O": 0.00145674, "H": 0.00145674, "L": 0.00145674, "C": 0.00145674, "V": 7.90890945, "T": "2017-11-07T02:35:00", "BV": 0.01152121}, {"O": 0.00145004, "H": 0.00145004, "L": 0.00145004, "C": 0.00145004, "V": 73.72057745, "T": "2017-11-07T02:36:00", "BV": 0.10689778}, {"O": 0.00145004, "H": 0.00145004, "L": 0.00145004, "C": 0.00145004, "V": 282.48926686, "T": "2017-11-07T02:37:00", "BV": 0.40962073}, {"O": 0.00145004, "H": 0.00145004, "L": 0.00145004, "C": 0.00145004, "V": 18.31198052, "T": "2017-11-07T02:38:00", "BV": 0.0265531}, {"O": 0.001451, "H": 0.001451, "L": 0.00145004, "C": 0.00145004, "V": 3.72209826, "T": "2017-11-07T02:41:00", "BV": 0.00539767}, {"O": 0.00145004, "H": 0.00145004, "L": 0.00145004, "C": 0.00145004, "V": 4.11299169, "T": "2017-11-07T02:42:00", "BV": 0.005964}, {"O": 0.00145004, "H": 0.00145004, "L": 0.00145004, "C": 0.00145004, "V": 23.0, "T": "2017-11-07T02:43:00", "BV": 0.03335092}, {"O": 0.00145004, "H": 0.00145004, "L": 0.00145004, "C": 0.00145004, "V": 2.83948268, "T": "2017-11-07T02:44:00", "BV": 0.00411736}, {"O": 0.00145674, "H": 0.00145677, "L": 0.00145674, "C": 0.00145677, "V": 49.76384712, "T": "2017-11-07T02:45:00", "BV": 0.07249441}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 20.54202105, "T": "2017-11-07T02:46:00", "BV": 0.02992561}, {"O": 0.00145389, "H": 0.0014568, "L": 0.00145389, "C": 0.0014568, "V": 181.574517, "T": "2017-11-07T02:52:00", "BV": 0.26449599}, {"O": 0.001457, "H": 0.001457, "L": 0.001457, "C": 0.001457, "V": 77.34974428, "T": "2017-11-07T02:53:00", "BV": 0.11269856}, {"O": 0.001457, "H": 0.00146368, "L": 0.001457, "C": 0.00146368, "V": 345.91001733, "T": "2017-11-07T02:54:00", "BV": 0.50625654}, {"O": 0.00146368, "H": 0.00146368, "L": 0.00145662, "C": 0.00146368, "V": 84.06691348, "T": "2017-11-07T02:55:00", "BV": 0.12264102}, {"O": 0.00146368, "H": 0.00146368, "L": 0.00146368, "C": 0.00146368, "V": 17.43241109, "T": "2017-11-07T02:56:00", "BV": 0.02551547}, {"O": 0.00146368, "H": 0.00146484, "L": 0.00145977, "C": 0.00145977, "V": 547.67583302, "T": "2017-11-07T02:57:00", "BV": 0.80144493}, {"O": 0.00145977, "H": 0.00146487, "L": 0.00145977, "C": 0.00146487, "V": 792.39789421, "T": "2017-11-07T02:58:00", "BV": 1.15953894}, {"O": 0.00146487, "H": 0.00146487, "L": 0.00145728, "C": 0.00145728, "V": 490.60759661, "T": "2017-11-07T02:59:00", "BV": 0.71704761}, {"O": 0.00145728, "H": 0.00146487, "L": 0.00145728, "C": 0.00146486, "V": 240.61650914, "T": "2017-11-07T03:00:00", "BV": 0.35242999}, {"O": 0.00146477, "H": 0.00146486, "L": 0.00145728, "C": 0.00146486, "V": 819.67441117, "T": "2017-11-07T03:01:00", "BV": 1.20035516}, {"O": 0.00146486, "H": 0.00146486, "L": 0.00145728, "C": 0.00146476, "V": 129.92813012, "T": "2017-11-07T03:02:00", "BV": 0.19002996}, {"O": 0.00146476, "H": 0.00146486, "L": 0.00145728, "C": 0.00145728, "V": 91.40013593, "T": "2017-11-07T03:03:00", "BV": 0.13380781}, {"O": 0.00145728, "H": 0.00146045, "L": 0.00145728, "C": 0.00146045, "V": 135.80793933, "T": "2017-11-07T03:04:00", "BV": 0.19826888}, {"O": 0.00146046, "H": 0.00146046, "L": 0.00145313, "C": 0.00145728, "V": 366.4215722, "T": "2017-11-07T03:05:00", "BV": 0.53398745}, {"O": 0.00145755, "H": 0.00145755, "L": 0.00145728, "C": 0.00145728, "V": 45.55090981, "T": "2017-11-07T03:06:00", "BV": 0.06638764}, {"O": 0.00145728, "H": 0.00146046, "L": 0.00145728, "C": 0.00146046, "V": 103.10420585, "T": "2017-11-07T03:07:00", "BV": 0.15053197}, {"O": 0.00146046, "H": 0.00146046, "L": 0.00146046, "C": 0.00146046, "V": 134.34641258, "T": "2017-11-07T03:08:00", "BV": 0.19620753}, {"O": 0.00146046, "H": 0.00146046, "L": 0.00145728, "C": 0.00145728, "V": 70.0, "T": "2017-11-07T03:09:00", "BV": 0.10204255}, {"O": 0.00145728, "H": 0.00145729, "L": 0.00145728, "C": 0.00145729, "V": 22.9239, "T": "2017-11-07T03:10:00", "BV": 0.03340667}, {"O": 0.00145729, "H": 0.00145729, "L": 0.00145728, "C": 0.00145728, "V": 45.35495987, "T": "2017-11-07T03:11:00", "BV": 0.06609518}, {"O": 0.00145313, "H": 0.00145313, "L": 0.00145313, "C": 0.00145313, "V": 44.20526172, "T": "2017-11-07T03:12:00", "BV": 0.06423599}, {"O": 0.00145317, "H": 0.00145555, "L": 0.00145312, "C": 0.00145555, "V": 509.13121193, "T": "2017-11-07T03:14:00", "BV": 0.74016701}, {"O": 0.00145555, "H": 0.00145555, "L": 0.00145555, "C": 0.00145555, "V": 37.0398, "T": "2017-11-07T03:15:00", "BV": 0.05391327}, {"O": 0.00145555, "H": 0.00145555, "L": 0.00145555, "C": 0.00145555, "V": 623.36039164, "T": "2017-11-07T03:16:00", "BV": 0.90733219}, {"O": 0.00145555, "H": 0.00145555, "L": 0.00145555, "C": 0.00145555, "V": 187.4507, "T": "2017-11-07T03:17:00", "BV": 0.27284386}, {"O": 0.00145555, "H": 0.00145555, "L": 0.00145555, "C": 0.00145555, "V": 112.6977, "T": "2017-11-07T03:18:00", "BV": 0.16403713}, {"O": 0.00145555, "H": 0.0014615, "L": 0.00145555, "C": 0.00145555, "V": 242.7596008, "T": "2017-11-07T03:19:00", "BV": 0.35342277}, {"O": 0.00145555, "H": 0.00145999, "L": 0.00145555, "C": 0.00145999, "V": 381.25853545, "T": "2017-11-07T03:20:00", "BV": 0.55587372}, {"O": 0.00145999, "H": 0.0014629, "L": 0.00145555, "C": 0.00146289, "V": 2469.24950158, "T": "2017-11-07T03:21:00", "BV": 3.60710011}, {"O": 0.00145999, "H": 0.00146289, "L": 0.00145999, "C": 0.00146289, "V": 116.97910036, "T": "2017-11-07T03:22:00", "BV": 0.17110931}, {"O": 0.00146289, "H": 0.00146319, "L": 0.00145999, "C": 0.00146289, "V": 139.23763716, "T": "2017-11-07T03:23:00", "BV": 0.2036481}, {"O": 0.00146289, "H": 0.0014632, "L": 0.00146289, "C": 0.0014632, "V": 16.73815326, "T": "2017-11-07T03:24:00", "BV": 0.02449037}, {"O": 0.00146352, "H": 0.00146352, "L": 0.00146319, "C": 0.00146319, "V": 65.16352446, "T": "2017-11-07T03:25:00", "BV": 0.09535122}, {"O": 0.0014632, "H": 0.00146359, "L": 0.0014632, "C": 0.00146359, "V": 1112.2927494, "T": "2017-11-07T03:26:00", "BV": 1.62753893}, {"O": 0.00146359, "H": 0.00146359, "L": 0.00146359, "C": 0.00146359, "V": 40.11729519, "T": "2017-11-07T03:27:00", "BV": 0.05871527}, {"O": 0.00146359, "H": 0.00146359, "L": 0.00146359, "C": 0.00146359, "V": 455.28726267, "T": "2017-11-07T03:28:00", "BV": 0.66635386}, {"O": 0.001464, "H": 0.00146464, "L": 0.001464, "C": 0.00146464, "V": 35.5, "T": "2017-11-07T03:29:00", "BV": 0.05198832}, {"O": 0.001464, "H": 0.001464, "L": 0.001464, "C": 0.001464, "V": 152.51588583, "T": "2017-11-07T03:30:00", "BV": 0.22328324}, {"O": 0.001464, "H": 0.001464, "L": 0.00146359, "C": 0.00146359, "V": 1390.45259635, "T": "2017-11-07T03:31:00", "BV": 2.03541529}, {"O": 0.001464, "H": 0.00146464, "L": 0.001464, "C": 0.00146464, "V": 186.35085511, "T": "2017-11-07T03:32:00", "BV": 0.27284951}, {"O": 0.00146476, "H": 0.00146499, "L": 0.00146476, "C": 0.00146499, "V": 180.95481836, "T": "2017-11-07T03:34:00", "BV": 0.26507284}, {"O": 0.00146499, "H": 0.001465, "L": 0.00146499, "C": 0.001465, "V": 263.16763456, "T": "2017-11-07T03:35:00", "BV": 0.38553882}, {"O": 0.00146499, "H": 0.001465, "L": 0.00146499, "C": 0.001465, "V": 820.71074895, "T": "2017-11-07T03:36:00", "BV": 1.20233858}, {"O": 0.001465, "H": 0.001465, "L": 0.00146477, "C": 0.00146477, "V": 31.73203866, "T": "2017-11-07T03:37:00", "BV": 0.04648595}, {"O": 0.00146697, "H": 0.00146697, "L": 0.00146477, "C": 0.00146477, "V": 591.13161373, "T": "2017-11-07T03:38:00", "BV": 0.86714152}, {"O": 0.0014648, "H": 0.0014648, "L": 0.0014648, "C": 0.0014648, "V": 5.7756245, "T": "2017-11-07T03:39:00", "BV": 0.00846013}, {"O": 0.0014648, "H": 0.0014648, "L": 0.0014648, "C": 0.0014648, "V": 69.39364377, "T": "2017-11-07T03:41:00", "BV": 0.1016478}, {"O": 0.00146952, "H": 0.00146964, "L": 0.001465, "C": 0.00146952, "V": 207.58827218, "T": "2017-11-07T03:44:00", "BV": 0.30505371}, {"O": 0.00146952, "H": 0.00146964, "L": 0.00146952, "C": 0.00146952, "V": 32.36350752, "T": "2017-11-07T03:45:00", "BV": 0.04755901}, {"O": 0.001465, "H": 0.00146964, "L": 0.001465, "C": 0.00146963, "V": 539.15196386, "T": "2017-11-07T03:46:00", "BV": 0.79202206}, {"O": 0.00146951, "H": 0.00146951, "L": 0.0014695, "C": 0.0014695, "V": 9.16535852, "T": "2017-11-07T03:47:00", "BV": 0.01346848}, {"O": 0.0014695, "H": 0.00146963, "L": 0.0014695, "C": 0.0014695, "V": 36.19689774, "T": "2017-11-07T03:48:00", "BV": 0.05319145}, {"O": 0.00146963, "H": 0.00147033, "L": 0.00146963, "C": 0.00147033, "V": 302.8116586, "T": "2017-11-07T03:50:00", "BV": 0.445142}, {"O": 0.00146964, "H": 0.00147035, "L": 0.00146963, "C": 0.00147035, "V": 209.10938442, "T": "2017-11-07T03:51:00", "BV": 0.30739404}, {"O": 0.0014703, "H": 0.00147035, "L": 0.00146963, "C": 0.00146963, "V": 1053.32733423, "T": "2017-11-07T03:52:00", "BV": 1.54847628}, {"O": 0.00147035, "H": 0.00147035, "L": 0.00147035, "C": 0.00147035, "V": 2.00700299, "T": "2017-11-07T03:53:00", "BV": 0.00295099}, {"O": 0.00146952, "H": 0.00146952, "L": 0.001466, "C": 0.001466, "V": 158.09771545, "T": "2017-11-07T03:54:00", "BV": 0.23232291}, {"O": 0.00146583, "H": 0.00146583, "L": 0.00146583, "C": 0.00146583, "V": 3.97060114, "T": "2017-11-07T03:55:00", "BV": 0.00582022}, {"O": 0.00146583, "H": 0.00147, "L": 0.00146583, "C": 0.00147, "V": 32.63125009, "T": "2017-11-07T03:56:00", "BV": 0.04787355}, {"O": 0.00147, "H": 0.00147034, "L": 0.00147, "C": 0.00147034, "V": 192.25972326, "T": "2017-11-07T03:57:00", "BV": 0.28266038}, {"O": 0.00146583, "H": 0.00147034, "L": 0.00146501, "C": 0.00147034, "V": 625.71041345, "T": "2017-11-07T03:59:00", "BV": 0.91668645}, {"O": 0.00146504, "H": 0.00147035, "L": 0.00146504, "C": 0.00146505, "V": 795.91013209, "T": "2017-11-07T04:00:00", "BV": 1.1685875}, {"O": 0.00146506, "H": 0.00147035, "L": 0.0014648, "C": 0.001465, "V": 167.12529156, "T": "2017-11-07T04:01:00", "BV": 0.24484266}, {"O": 0.001465, "H": 0.00147034, "L": 0.0014648, "C": 0.0014648, "V": 245.72723373, "T": "2017-11-07T04:02:00", "BV": 0.36097461}, {"O": 0.0014648, "H": 0.0014648, "L": 0.0014648, "C": 0.0014648, "V": 54.75296544, "T": "2017-11-07T04:03:00", "BV": 0.08020208}, {"O": 0.0014648, "H": 0.00147033, "L": 0.0014648, "C": 0.00147033, "V": 74.68557232, "T": "2017-11-07T04:04:00", "BV": 0.10977412}, {"O": 0.00147033, "H": 0.00147033, "L": 0.00147033, "C": 0.00147033, "V": 7.4424, "T": "2017-11-07T04:06:00", "BV": 0.01094277}, {"O": 0.00147033, "H": 0.00147033, "L": 0.00147033, "C": 0.00147033, "V": 1.35683826, "T": "2017-11-07T04:07:00", "BV": 0.00199499}, {"O": 0.00147033, "H": 0.00147033, "L": 0.00147, "C": 0.00147, "V": 100.3568686, "T": "2017-11-07T04:08:00", "BV": 0.14752683}, {"O": 0.00147, "H": 0.00147034, "L": 0.00147, "C": 0.00147034, "V": 9.84869337, "T": "2017-11-07T04:09:00", "BV": 0.01448025}, {"O": 0.00147034, "H": 0.00147034, "L": 0.00147, "C": 0.00147, "V": 244.91654124, "T": "2017-11-07T04:10:00", "BV": 0.36010303}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 57.35324869, "T": "2017-11-07T04:11:00", "BV": 0.08430927}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 171.81277244, "T": "2017-11-07T04:12:00", "BV": 0.25256476}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 38.915, "T": "2017-11-07T04:13:00", "BV": 0.05720504}, {"O": 0.00147034, "H": 0.00147034, "L": 0.00147, "C": 0.00147034, "V": 74.86155028, "T": "2017-11-07T04:14:00", "BV": 0.1100685}, {"O": 0.00147034, "H": 0.00147035, "L": 0.00147034, "C": 0.00147035, "V": 413.61332921, "T": "2017-11-07T04:15:00", "BV": 0.60815619}, {"O": 0.00147, "H": 0.00147035, "L": 0.00146667, "C": 0.00147035, "V": 46.43185043, "T": "2017-11-07T04:16:00", "BV": 0.06824932}, {"O": 0.00147035, "H": 0.00147035, "L": 0.00146925, "C": 0.00146925, "V": 18.97720596, "T": "2017-11-07T04:18:00", "BV": 0.02790233}, {"O": 0.00147009, "H": 0.00147009, "L": 0.00147009, "C": 0.00147009, "V": 337.62885199, "T": "2017-11-07T04:19:00", "BV": 0.49634478}, {"O": 0.00147035, "H": 0.00147035, "L": 0.00147009, "C": 0.00147009, "V": 50.75533557, "T": "2017-11-07T04:20:00", "BV": 0.07462791}, {"O": 0.00147009, "H": 0.00147009, "L": 0.00147009, "C": 0.00147009, "V": 75.55899007, "T": "2017-11-07T04:23:00", "BV": 0.1110785}, {"O": 0.00147035, "H": 0.00147035, "L": 0.001467, "C": 0.001467, "V": 164.77732269, "T": "2017-11-07T04:24:00", "BV": 0.24214967}, {"O": 0.00146994, "H": 0.00147035, "L": 0.001467, "C": 0.001467, "V": 278.22415658, "T": "2017-11-07T04:25:00", "BV": 0.40902547}, {"O": 0.00147032, "H": 0.00147037, "L": 0.00147032, "C": 0.00147036, "V": 449.3875342, "T": "2017-11-07T04:26:00", "BV": 0.66076054}, {"O": 0.00147037, "H": 0.00148, "L": 0.00147037, "C": 0.00147132, "V": 2398.26707366, "T": "2017-11-07T04:27:00", "BV": 3.54035302}, {"O": 0.00147132, "H": 0.00147132, "L": 0.001467, "C": 0.001467, "V": 313.39198211, "T": "2017-11-07T04:28:00", "BV": 0.46064151}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 471.88152068, "T": "2017-11-07T04:30:00", "BV": 0.69366583}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 2.90792746, "T": "2017-11-07T04:31:00", "BV": 0.00427465}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 7.0, "T": "2017-11-07T04:32:00", "BV": 0.01029}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 830.18542567, "T": "2017-11-07T04:33:00", "BV": 1.22037254}, {"O": 0.0014678, "H": 0.0014678, "L": 0.00146754, "C": 0.00146754, "V": 42.87021227, "T": "2017-11-07T04:34:00", "BV": 0.0629143}, {"O": 0.0014678, "H": 0.0014678, "L": 0.0014678, "C": 0.0014678, "V": 6.84407344, "T": "2017-11-07T04:35:00", "BV": 0.01004573}, {"O": 0.0014678, "H": 0.0014678, "L": 0.0014678, "C": 0.0014678, "V": 96.72593393, "T": "2017-11-07T04:37:00", "BV": 0.1419743}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 24.57610643, "T": "2017-11-07T04:38:00", "BV": 0.03612687}, {"O": 0.0014678, "H": 0.0014678, "L": 0.0014678, "C": 0.0014678, "V": 55.64071917, "T": "2017-11-07T04:39:00", "BV": 0.08166941}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 9.56785714, "T": "2017-11-07T04:40:00", "BV": 0.01406474}, {"O": 0.0014678, "H": 0.0014678, "L": 0.001467, "C": 0.001467, "V": 54.6899, "T": "2017-11-07T04:42:00", "BV": 0.08024234}, {"O": 0.001467, "H": 0.001467, "L": 0.001467, "C": 0.001467, "V": 0.3910817, "T": "2017-11-07T04:43:00", "BV": 0.00057371}, {"O": 0.001467, "H": 0.001467, "L": 0.001467, "C": 0.001467, "V": 23.55390236, "T": "2017-11-07T04:44:00", "BV": 0.03455357}, {"O": 0.00146567, "H": 0.00146567, "L": 0.00146477, "C": 0.00146477, "V": 92.63314247, "T": "2017-11-07T04:45:00", "BV": 0.13568934}, {"O": 0.00146477, "H": 0.00146477, "L": 0.00146477, "C": 0.00146477, "V": 21.22770777, "T": "2017-11-07T04:46:00", "BV": 0.03109369}, {"O": 0.001467, "H": 0.001467, "L": 0.001465, "C": 0.001465, "V": 11.3, "T": "2017-11-07T04:47:00", "BV": 0.0165555}, {"O": 0.001467, "H": 0.001467, "L": 0.00146477, "C": 0.00146477, "V": 117.97549672, "T": "2017-11-07T04:48:00", "BV": 0.17281031}, {"O": 0.00146477, "H": 0.00146477, "L": 0.00146, "C": 0.00146477, "V": 568.61120185, "T": "2017-11-07T04:49:00", "BV": 0.83143664}, {"O": 0.001463, "H": 0.001463, "L": 0.0014599, "C": 0.0014599, "V": 315.12956305, "T": "2017-11-07T04:50:00", "BV": 0.46010411}, {"O": 0.0014599, "H": 0.0014599, "L": 0.00145689, "C": 0.00145751, "V": 144.39712092, "T": "2017-11-07T04:51:00", "BV": 0.21040228}, {"O": 0.00145751, "H": 0.00145751, "L": 0.00145689, "C": 0.00145689, "V": 35.34075575, "T": "2017-11-07T04:52:00", "BV": 0.05148866}, {"O": 0.00145689, "H": 0.00145689, "L": 0.00145672, "C": 0.00145672, "V": 64.62032928, "T": "2017-11-07T04:53:00", "BV": 0.09413998}, {"O": 0.00145689, "H": 0.00145751, "L": 0.00145689, "C": 0.00145689, "V": 392.99720034, "T": "2017-11-07T04:54:00", "BV": 0.57257215}, {"O": 0.00145751, "H": 0.00145751, "L": 0.00145689, "C": 0.00145689, "V": 726.7016985, "T": "2017-11-07T04:56:00", "BV": 1.05872568}, {"O": 0.00145689, "H": 0.00145989, "L": 0.00145689, "C": 0.00145689, "V": 508.47792979, "T": "2017-11-07T04:57:00", "BV": 0.74127486}, {"O": 0.00145689, "H": 0.0014599, "L": 0.00145555, "C": 0.0014599, "V": 528.0510135, "T": "2017-11-07T04:58:00", "BV": 0.76930282}, {"O": 0.0014599, "H": 0.001467, "L": 0.0014599, "C": 0.00146003, "V": 1514.26701666, "T": "2017-11-07T04:59:00", "BV": 2.21979549}, {"O": 0.00146005, "H": 0.00146005, "L": 0.00145682, "C": 0.00145999, "V": 553.98559127, "T": "2017-11-07T05:00:00", "BV": 0.80880426}, {"O": 0.00145999, "H": 0.00145999, "L": 0.00145684, "C": 0.00145684, "V": 95.59199693, "T": "2017-11-07T05:01:00", "BV": 0.13934054}, {"O": 0.00145684, "H": 0.00145684, "L": 0.00145684, "C": 0.00145684, "V": 50.4056, "T": "2017-11-07T05:02:00", "BV": 0.07343289}, {"O": 0.00145999, "H": 0.00145999, "L": 0.00145682, "C": 0.00145682, "V": 101.22768099, "T": "2017-11-07T05:03:00", "BV": 0.14748135}, {"O": 0.00145682, "H": 0.00145999, "L": 0.00145682, "C": 0.00145999, "V": 1069.14159472, "T": "2017-11-07T05:04:00", "BV": 1.55891177}, {"O": 0.00145999, "H": 0.00145999, "L": 0.00145999, "C": 0.00145999, "V": 510.07797187, "T": "2017-11-07T05:05:00", "BV": 0.74470873}, {"O": 0.00145999, "H": 0.00146003, "L": 0.00145999, "C": 0.00146003, "V": 920.85448637, "T": "2017-11-07T05:06:00", "BV": 1.34447369}, {"O": 0.00145999, "H": 0.00146003, "L": 0.00145683, "C": 0.00146003, "V": 428.94807195, "T": "2017-11-07T05:08:00", "BV": 0.62618345}, {"O": 0.00146998, "H": 0.00146999, "L": 0.00146998, "C": 0.00146998, "V": 867.16747989, "T": "2017-11-07T05:09:00", "BV": 1.27472269}, {"O": 0.00147, "H": 0.00147, "L": 0.00146014, "C": 0.00146999, "V": 554.73129418, "T": "2017-11-07T05:10:00", "BV": 0.81485681}, {"O": 0.00146999, "H": 0.00146999, "L": 0.00146999, "C": 0.00146999, "V": 158.83418791, "T": "2017-11-07T05:11:00", "BV": 0.23348463}, {"O": 0.00146999, "H": 0.00147016, "L": 0.00146999, "C": 0.00147016, "V": 267.06631972, "T": "2017-11-07T05:13:00", "BV": 0.39261268}, {"O": 0.00147016, "H": 0.00147251, "L": 0.00147016, "C": 0.00147251, "V": 16.77662396, "T": "2017-11-07T05:14:00", "BV": 0.02467767}, {"O": 0.001475, "H": 0.00147673, "L": 0.001475, "C": 0.00147673, "V": 394.462867, "T": "2017-11-07T05:15:00", "BV": 0.58250969}, {"O": 0.00147675, "H": 0.00147675, "L": 0.00147675, "C": 0.00147675, "V": 4.49239403, "T": "2017-11-07T05:16:00", "BV": 0.00663414}, {"O": 0.00147856, "H": 0.00147897, "L": 0.00147675, "C": 0.00147828, "V": 525.44196623, "T": "2017-11-07T05:17:00", "BV": 0.77699953}, {"O": 0.00147675, "H": 0.00147828, "L": 0.00147675, "C": 0.00147828, "V": 23.34522021, "T": "2017-11-07T05:18:00", "BV": 0.03450624}, {"O": 0.00147828, "H": 0.00148103, "L": 0.00147828, "C": 0.00148103, "V": 3629.25142705, "T": "2017-11-07T05:19:00", "BV": 5.37107294}, {"O": 0.0014816, "H": 0.00148465, "L": 0.00148, "C": 0.00148465, "V": 523.92171075, "T": "2017-11-07T05:20:00", "BV": 0.77706993}, {"O": 0.00148468, "H": 0.00149574, "L": 0.00148468, "C": 0.0014888, "V": 1702.55219018, "T": "2017-11-07T05:21:00", "BV": 2.53994961}, {"O": 0.0014888, "H": 0.00149574, "L": 0.0014888, "C": 0.0014888, "V": 863.342671, "T": "2017-11-07T05:22:00", "BV": 1.28669186}, {"O": 0.0014888, "H": 0.00149572, "L": 0.0014888, "C": 0.001493, "V": 711.11787851, "T": "2017-11-07T05:23:00", "BV": 1.06030397}, {"O": 0.00148881, "H": 0.00149, "L": 0.0014888, "C": 0.00149, "V": 1736.50647452, "T": "2017-11-07T05:24:00", "BV": 2.5862397}, {"O": 0.00149298, "H": 0.00149298, "L": 0.00149, "C": 0.00149003, "V": 267.1422197, "T": "2017-11-07T05:25:00", "BV": 0.39872273}, {"O": 0.00149003, "H": 0.0014929, "L": 0.00149003, "C": 0.00149003, "V": 555.13444835, "T": "2017-11-07T05:26:00", "BV": 0.8285541}, {"O": 0.00149003, "H": 0.00149004, "L": 0.00148994, "C": 0.00148994, "V": 705.67791968, "T": "2017-11-07T05:27:00", "BV": 1.05145716}, {"O": 0.00148994, "H": 0.00149004, "L": 0.00148994, "C": 0.00149004, "V": 84.99374915, "T": "2017-11-07T05:28:00", "BV": 0.12664305}, {"O": 0.00149, "H": 0.00149, "L": 0.00148994, "C": 0.00148994, "V": 391.47400524, "T": "2017-11-07T05:29:00", "BV": 0.58327402}, {"O": 0.00148649, "H": 0.00148993, "L": 0.00148649, "C": 0.00148649, "V": 560.13758811, "T": "2017-11-07T05:30:00", "BV": 0.83341155}, {"O": 0.00148649, "H": 0.00148649, "L": 0.0014819, "C": 0.0014819, "V": 267.62564625, "T": "2017-11-07T05:31:00", "BV": 0.3971739}, {"O": 0.0014819, "H": 0.00148649, "L": 0.0014809, "C": 0.00148649, "V": 600.00373826, "T": "2017-11-07T05:32:00", "BV": 0.88895931}, {"O": 0.00148649, "H": 0.00148649, "L": 0.00148649, "C": 0.00148649, "V": 6.72725682, "T": "2017-11-07T05:33:00", "BV": 0.00999999}, {"O": 0.001486, "H": 0.001486, "L": 0.00148, "C": 0.001486, "V": 73.44110622, "T": "2017-11-07T05:34:00", "BV": 0.10909278}, {"O": 0.0014799, "H": 0.001486, "L": 0.0014799, "C": 0.001486, "V": 40.61258707, "T": "2017-11-07T05:35:00", "BV": 0.06033308}, {"O": 0.00148, "H": 0.001486, "L": 0.00148, "C": 0.001486, "V": 444.51611655, "T": "2017-11-07T05:36:00", "BV": 0.65865726}, {"O": 0.001486, "H": 0.001486, "L": 0.001486, "C": 0.001486, "V": 282.3, "T": "2017-11-07T05:37:00", "BV": 0.4194978}, {"O": 0.001485, "H": 0.00149284, "L": 0.001485, "C": 0.001491, "V": 492.73434023, "T": "2017-11-07T05:38:00", "BV": 0.7343311}, {"O": 0.00149284, "H": 0.00149574, "L": 0.00149284, "C": 0.00149483, "V": 1219.34843698, "T": "2017-11-07T05:39:00", "BV": 1.82326309}, {"O": 0.00149574, "H": 0.00150097, "L": 0.00149483, "C": 0.00150097, "V": 3092.49625595, "T": "2017-11-07T05:40:00", "BV": 4.63062735}, {"O": 0.00150097, "H": 0.001509, "L": 0.00150097, "C": 0.001509, "V": 1997.60553006, "T": "2017-11-07T05:41:00", "BV": 3.00854773}, {"O": 0.00150985, "H": 0.00151297, "L": 0.001509, "C": 0.001512, "V": 1506.85819775, "T": "2017-11-07T05:42:00", "BV": 2.27735682}, {"O": 0.001509, "H": 0.00151501, "L": 0.001509, "C": 0.00151445, "V": 1064.20298909, "T": "2017-11-07T05:43:00", "BV": 1.60911362}, {"O": 0.00151445, "H": 0.00151601, "L": 0.00151445, "C": 0.00151551, "V": 2389.87475968, "T": "2017-11-07T05:44:00", "BV": 3.62146339}, {"O": 0.00151501, "H": 0.00152, "L": 0.00151501, "C": 0.00151999, "V": 1227.16674467, "T": "2017-11-07T05:45:00", "BV": 1.86456018}, {"O": 0.00151692, "H": 0.00152, "L": 0.00151692, "C": 0.00152, "V": 2061.45545388, "T": "2017-11-07T05:46:00", "BV": 3.13305216}, {"O": 0.00152, "H": 0.00153, "L": 0.00151899, "C": 0.00153, "V": 3142.27985626, "T": "2017-11-07T05:47:00", "BV": 4.77779421}, {"O": 0.00152, "H": 0.0015365, "L": 0.00152, "C": 0.00153082, "V": 2246.14187658, "T": "2017-11-07T05:48:00", "BV": 3.43705548}, {"O": 0.00153082, "H": 0.00153999, "L": 0.00152985, "C": 0.00152987, "V": 2501.82308861, "T": "2017-11-07T05:49:00", "BV": 3.83054559}, {"O": 0.00152985, "H": 0.00153996, "L": 0.00152361, "C": 0.00153995, "V": 2753.14349247, "T": "2017-11-07T05:50:00", "BV": 4.21145517}, {"O": 0.00153122, "H": 0.00153996, "L": 0.00152389, "C": 0.0015399, "V": 1463.04045172, "T": "2017-11-07T05:51:00", "BV": 2.24988934}, {"O": 0.00152424, "H": 0.00153999, "L": 0.00152424, "C": 0.00153999, "V": 2666.99896828, "T": "2017-11-07T05:52:00", "BV": 4.10486788}, {"O": 0.00153999, "H": 0.001541, "L": 0.00153998, "C": 0.00153999, "V": 2157.56608703, "T": "2017-11-07T05:53:00", "BV": 3.32321498}, {"O": 0.00153999, "H": 0.00154119, "L": 0.001535, "C": 0.001535, "V": 1639.03957006, "T": "2017-11-07T05:54:00", "BV": 2.52426121}, {"O": 0.00153999, "H": 0.00153999, "L": 0.00153123, "C": 0.00153123, "V": 1160.66030788, "T": "2017-11-07T05:55:00", "BV": 1.78457861}, {"O": 0.00153126, "H": 0.00153126, "L": 0.00152523, "C": 0.00153, "V": 258.98954908, "T": "2017-11-07T05:56:00", "BV": 0.39620034}, {"O": 0.00152541, "H": 0.00153, "L": 0.00152519, "C": 0.00152699, "V": 349.01394977, "T": "2017-11-07T05:57:00", "BV": 0.53273895}, {"O": 0.00152601, "H": 0.00153, "L": 0.00152519, "C": 0.00152521, "V": 560.76394498, "T": "2017-11-07T05:58:00", "BV": 0.85653724}, {"O": 0.0015252, "H": 0.001526, "L": 0.00151, "C": 0.00152521, "V": 1679.29131148, "T": "2017-11-07T05:59:00", "BV": 2.54563337}, {"O": 0.0015252, "H": 0.0015252, "L": 0.001523, "C": 0.001523, "V": 36.31743476, "T": "2017-11-07T06:00:00", "BV": 0.05535214}, {"O": 0.00152299, "H": 0.0015236, "L": 0.00151057, "C": 0.001512, "V": 655.07131114, "T": "2017-11-07T06:01:00", "BV": 0.99148345}, {"O": 0.001512, "H": 0.00152497, "L": 0.00151011, "C": 0.0015236, "V": 1279.65879414, "T": "2017-11-07T06:02:00", "BV": 1.94203939}, {"O": 0.001524, "H": 0.001524, "L": 0.00151006, "C": 0.00151018, "V": 925.63400623, "T": "2017-11-07T06:03:00", "BV": 1.39838864}, {"O": 0.00151018, "H": 0.00152335, "L": 0.00150848, "C": 0.00150848, "V": 595.74188347, "T": "2017-11-07T06:04:00", "BV": 0.89961196}, {"O": 0.0015091, "H": 0.0015235, "L": 0.0015085, "C": 0.001517, "V": 788.85958243, "T": "2017-11-07T06:05:00", "BV": 1.19996268}, {"O": 0.001517, "H": 0.001517, "L": 0.00150694, "C": 0.001508, "V": 1525.20414608, "T": "2017-11-07T06:06:00", "BV": 2.3022405}, {"O": 0.001508, "H": 0.001508, "L": 0.0015, "C": 0.0015001, "V": 323.65140053, "T": "2017-11-07T06:07:00", "BV": 0.48616459}, {"O": 0.0015009, "H": 0.001508, "L": 0.0015009, "C": 0.00150797, "V": 217.30389198, "T": "2017-11-07T06:08:00", "BV": 0.32736826}, {"O": 0.00150797, "H": 0.001508, "L": 0.0015, "C": 0.0015, "V": 1330.0123792, "T": "2017-11-07T06:09:00", "BV": 2.00035343}, {"O": 0.00150001, "H": 0.00150011, "L": 0.00150001, "C": 0.00150011, "V": 134.07502672, "T": "2017-11-07T06:10:00", "BV": 0.20111704}, {"O": 0.00150011, "H": 0.00150799, "L": 0.0015001, "C": 0.0015079, "V": 950.22974335, "T": "2017-11-07T06:11:00", "BV": 1.42610721}, {"O": 0.0015079, "H": 0.0015079, "L": 0.0015, "C": 0.0015, "V": 929.5695911, "T": "2017-11-07T06:12:00", "BV": 1.394562}, {"O": 0.0015, "H": 0.0015, "L": 0.00149, "C": 0.00149022, "V": 2006.50500328, "T": "2017-11-07T06:13:00", "BV": 3.00123331}, {"O": 0.0014903, "H": 0.00149059, "L": 0.0014903, "C": 0.00149059, "V": 89.2181697, "T": "2017-11-07T06:14:00", "BV": 0.13297261}, {"O": 0.00149033, "H": 0.00149999, "L": 0.00149033, "C": 0.00149997, "V": 67.73423823, "T": "2017-11-07T06:15:00", "BV": 0.10147963}, {"O": 0.00149997, "H": 0.001508, "L": 0.00149622, "C": 0.00150799, "V": 1178.26641189, "T": "2017-11-07T06:16:00", "BV": 1.77256319}, {"O": 0.00150794, "H": 0.00150797, "L": 0.001494, "C": 0.00150796, "V": 566.40262332, "T": "2017-11-07T06:17:00", "BV": 0.85136836}, {"O": 0.00150796, "H": 0.00150796, "L": 0.00150132, "C": 0.00150132, "V": 173.60606257, "T": "2017-11-07T06:18:00", "BV": 0.26126192}, {"O": 0.00150131, "H": 0.00150132, "L": 0.00150131, "C": 0.00150132, "V": 113.17095485, "T": "2017-11-07T06:19:00", "BV": 0.16990503}, {"O": 0.00150797, "H": 0.001508, "L": 0.00150131, "C": 0.00150769, "V": 1038.31225263, "T": "2017-11-07T06:20:00", "BV": 1.563741}, {"O": 0.00150131, "H": 0.00150131, "L": 0.00149999, "C": 0.0015, "V": 1057.34990621, "T": "2017-11-07T06:21:00", "BV": 1.58671243}, {"O": 0.00150131, "H": 0.00150131, "L": 0.0015013, "C": 0.00150131, "V": 171.82811786, "T": "2017-11-07T06:22:00", "BV": 0.25796617}, {"O": 0.00150131, "H": 0.001508, "L": 0.0015013, "C": 0.00150799, "V": 527.84333085, "T": "2017-11-07T06:23:00", "BV": 0.79436262}, {"O": 0.00150799, "H": 0.001508, "L": 0.00150799, "C": 0.001508, "V": 1677.371625, "T": "2017-11-07T06:24:00", "BV": 2.52947583}, {"O": 0.001508, "H": 0.00151, "L": 0.001508, "C": 0.00150999, "V": 678.70623803, "T": "2017-11-07T06:25:00", "BV": 1.02354184}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150853, "C": 0.00150853, "V": 85.78180929, "T": "2017-11-07T06:26:00", "BV": 0.12951965}, {"O": 0.0015086, "H": 0.00151, "L": 0.0015086, "C": 0.00150999, "V": 926.29446011, "T": "2017-11-07T06:27:00", "BV": 1.39862422}, {"O": 0.00150998, "H": 0.00150999, "L": 0.00150998, "C": 0.00150998, "V": 440.72380614, "T": "2017-11-07T06:28:00", "BV": 0.66548703}, {"O": 0.00150997, "H": 0.00150997, "L": 0.00150997, "C": 0.00150997, "V": 72.37726073, "T": "2017-11-07T06:29:00", "BV": 0.10928747}, {"O": 0.00150997, "H": 0.0015123, "L": 0.00150849, "C": 0.00150849, "V": 1204.4714483, "T": "2017-11-07T06:30:00", "BV": 1.81725654}, {"O": 0.0015085, "H": 0.00151228, "L": 0.00150849, "C": 0.00151228, "V": 1406.55988894, "T": "2017-11-07T06:31:00", "BV": 2.12708568}, {"O": 0.00151228, "H": 0.00151228, "L": 0.00151228, "C": 0.00151228, "V": 183.80610318, "T": "2017-11-07T06:32:00", "BV": 0.27796627}, {"O": 0.00151228, "H": 0.00151229, "L": 0.001511, "C": 0.00151199, "V": 968.00567059, "T": "2017-11-07T06:33:00", "BV": 1.46370328}, {"O": 0.001511, "H": 0.001512, "L": 0.001511, "C": 0.001512, "V": 250.21315714, "T": "2017-11-07T06:34:00", "BV": 0.37820623}, {"O": 0.00151101, "H": 0.00151199, "L": 0.001511, "C": 0.00151102, "V": 12.04044108, "T": "2017-11-07T06:35:00", "BV": 0.01819642}, {"O": 0.00151101, "H": 0.00151101, "L": 0.00151101, "C": 0.00151101, "V": 19.21840695, "T": "2017-11-07T06:36:00", "BV": 0.0290392}, {"O": 0.00151101, "H": 0.00151101, "L": 0.00151101, "C": 0.00151101, "V": 233.95705732, "T": "2017-11-07T06:37:00", "BV": 0.35351143}, {"O": 0.00151102, "H": 0.001512, "L": 0.00151101, "C": 0.00151101, "V": 454.93769859, "T": "2017-11-07T06:38:00", "BV": 0.68784484}, {"O": 0.00151199, "H": 0.00151199, "L": 0.00151199, "C": 0.00151199, "V": 70.0, "T": "2017-11-07T06:39:00", "BV": 0.1058393}, {"O": 0.00151102, "H": 0.00151102, "L": 0.00151102, "C": 0.00151102, "V": 7.61817298, "T": "2017-11-07T06:40:00", "BV": 0.0115112}, {"O": 0.00151196, "H": 0.00151198, "L": 0.00151196, "C": 0.00151198, "V": 1159.64427426, "T": "2017-11-07T06:41:00", "BV": 1.75334839}, {"O": 0.00151198, "H": 0.001512, "L": 0.00151198, "C": 0.001512, "V": 529.36266476, "T": "2017-11-07T06:42:00", "BV": 0.80038857}, {"O": 0.001512, "H": 0.0015123, "L": 0.00151199, "C": 0.00151229, "V": 226.29898452, "T": "2017-11-07T06:43:00", "BV": 0.34222595}, {"O": 0.00151229, "H": 0.0015235, "L": 0.00151197, "C": 0.0015235, "V": 686.21557249, "T": "2017-11-07T06:44:00", "BV": 1.04397605}, {"O": 0.00152349, "H": 0.0015235, "L": 0.00152, "C": 0.00152349, "V": 436.27947342, "T": "2017-11-07T06:45:00", "BV": 0.66407141}, {"O": 0.00152349, "H": 0.00153062, "L": 0.00152349, "C": 0.00153027, "V": 3869.96544986, "T": "2017-11-07T06:46:00", "BV": 5.9133968}, {"O": 0.00153027, "H": 0.001532, "L": 0.00151604, "C": 0.00152349, "V": 789.47520589, "T": "2017-11-07T06:47:00", "BV": 1.20466995}, {"O": 0.00151605, "H": 0.00153326, "L": 0.00151604, "C": 0.00153062, "V": 1608.94796452, "T": "2017-11-07T06:48:00", "BV": 2.45381263}, {"O": 0.00153022, "H": 0.00153025, "L": 0.0015299, "C": 0.0015299, "V": 235.65153788, "T": "2017-11-07T06:49:00", "BV": 0.36058219}, {"O": 0.001529, "H": 0.0015299, "L": 0.00152699, "C": 0.001527, "V": 440.71560629, "T": "2017-11-07T06:50:00", "BV": 0.67334005}, {"O": 0.0015265, "H": 0.0015299, "L": 0.00152103, "C": 0.00152103, "V": 704.68418131, "T": "2017-11-07T06:51:00", "BV": 1.07676264}, {"O": 0.00152989, "H": 0.00152989, "L": 0.001521, "C": 0.00152899, "V": 1475.1265317, "T": "2017-11-07T06:52:00", "BV": 2.24612085}, {"O": 0.00152899, "H": 0.00153102, "L": 0.001525, "C": 0.00152899, "V": 1194.46523831, "T": "2017-11-07T06:53:00", "BV": 1.82670273}, {"O": 0.00153061, "H": 0.00153666, "L": 0.001527, "C": 0.00153, "V": 1187.8830455, "T": "2017-11-07T06:54:00", "BV": 1.81753366}, {"O": 0.00152999, "H": 0.001537, "L": 0.001527, "C": 0.00153001, "V": 499.32449346, "T": "2017-11-07T06:55:00", "BV": 0.76610239}, {"O": 0.00153001, "H": 0.0015375, "L": 0.00153001, "C": 0.00153698, "V": 385.78235091, "T": "2017-11-07T06:56:00", "BV": 0.59291361}, {"O": 0.00153699, "H": 0.0015375, "L": 0.00153007, "C": 0.0015366, "V": 979.37859024, "T": "2017-11-07T06:57:00", "BV": 1.50511164}, {"O": 0.0015366, "H": 0.00153707, "L": 0.001534, "C": 0.001534, "V": 523.80759586, "T": "2017-11-07T06:58:00", "BV": 0.80436736}, {"O": 0.001533, "H": 0.00153399, "L": 0.001533, "C": 0.001533, "V": 427.52519375, "T": "2017-11-07T06:59:00", "BV": 0.65577325}, {"O": 0.00153299, "H": 0.001533, "L": 0.00153009, "C": 0.001532, "V": 632.70065082, "T": "2017-11-07T07:00:00", "BV": 0.96887182}, {"O": 0.00153199, "H": 0.001532, "L": 0.001531, "C": 0.001531, "V": 720.28318835, "T": "2017-11-07T07:01:00", "BV": 1.1031247}, {"O": 0.00153009, "H": 0.00153199, "L": 0.0015274, "C": 0.0015274, "V": 799.268081, "T": "2017-11-07T07:02:00", "BV": 1.22297837}, {"O": 0.00153001, "H": 0.00153001, "L": 0.00152739, "C": 0.0015274, "V": 1117.43905337, "T": "2017-11-07T07:03:00", "BV": 1.70831815}, {"O": 0.00152997, "H": 0.00152997, "L": 0.0015236, "C": 0.00152739, "V": 474.11628306, "T": "2017-11-07T07:04:00", "BV": 0.72373425}, {"O": 0.00152738, "H": 0.00152739, "L": 0.001525, "C": 0.00152501, "V": 1161.94736522, "T": "2017-11-07T07:05:00", "BV": 1.77288839}, {"O": 0.00152501, "H": 0.0015274, "L": 0.0015236, "C": 0.0015274, "V": 1237.44290239, "T": "2017-11-07T07:06:00", "BV": 1.88770829}, {"O": 0.001525, "H": 0.00153001, "L": 0.001525, "C": 0.00152739, "V": 12273.09992191, "T": "2017-11-07T07:07:00", "BV": 18.75092003}, {"O": 0.00152739, "H": 0.00153001, "L": 0.001525, "C": 0.00153001, "V": 2208.41690714, "T": "2017-11-07T07:08:00", "BV": 3.37869006}, {"O": 0.00153001, "H": 0.0015366, "L": 0.00153001, "C": 0.001535, "V": 2356.84444494, "T": "2017-11-07T07:09:00", "BV": 3.61074881}, {"O": 0.001535, "H": 0.00154101, "L": 0.00153122, "C": 0.001535, "V": 2056.31777558, "T": "2017-11-07T07:10:00", "BV": 3.16085694}, {"O": 0.001535, "H": 0.00154199, "L": 0.001535, "C": 0.0015417, "V": 1652.36296641, "T": "2017-11-07T07:11:00", "BV": 2.54392707}, {"O": 0.00154199, "H": 0.00155, "L": 0.00154172, "C": 0.00154999, "V": 3577.77545093, "T": "2017-11-07T07:12:00", "BV": 5.53793863}, {"O": 0.00154999, "H": 0.00155429, "L": 0.00154291, "C": 0.00155, "V": 2019.46771829, "T": "2017-11-07T07:13:00", "BV": 3.13254962}, {"O": 0.00155, "H": 0.00155456, "L": 0.00154298, "C": 0.00155389, "V": 819.33961195, "T": "2017-11-07T07:14:00", "BV": 1.27134004}, {"O": 0.00155385, "H": 0.001555, "L": 0.001545, "C": 0.001555, "V": 2140.87101923, "T": "2017-11-07T07:15:00", "BV": 3.32762027}, {"O": 0.001555, "H": 0.00155617, "L": 0.001555, "C": 0.00155501, "V": 2308.25425004, "T": "2017-11-07T07:16:00", "BV": 3.59056695}, {"O": 0.00155502, "H": 0.00155617, "L": 0.00155501, "C": 0.00155609, "V": 1762.92857511, "T": "2017-11-07T07:17:00", "BV": 2.74321132}, {"O": 0.00155609, "H": 0.00155801, "L": 0.00155602, "C": 0.00155605, "V": 2325.77147725, "T": "2017-11-07T07:18:00", "BV": 3.62013126}, {"O": 0.00155699, "H": 0.001557, "L": 0.00155501, "C": 0.00155501, "V": 1111.34230025, "T": "2017-11-07T07:19:00", "BV": 1.72949731}, {"O": 0.00155, "H": 0.00155603, "L": 0.00154657, "C": 0.001555, "V": 1377.54931226, "T": "2017-11-07T07:20:00", "BV": 2.13809855}, {"O": 0.001555, "H": 0.001555, "L": 0.00155, "C": 0.00155497, "V": 668.00733099, "T": "2017-11-07T07:21:00", "BV": 1.03824796}, {"O": 0.00155497, "H": 0.00155497, "L": 0.001545, "C": 0.001545, "V": 1616.90055046, "T": "2017-11-07T07:22:00", "BV": 2.50088425}, {"O": 0.00154189, "H": 0.001549, "L": 0.00154105, "C": 0.00154105, "V": 1294.98471568, "T": "2017-11-07T07:23:00", "BV": 2.00025761}, {"O": 0.00154105, "H": 0.00154105, "L": 0.00154, "C": 0.00154, "V": 319.65117814, "T": "2017-11-07T07:24:00", "BV": 0.49248939}, {"O": 0.00153999, "H": 0.00154, "L": 0.00153502, "C": 0.00153505, "V": 1380.19395696, "T": "2017-11-07T07:25:00", "BV": 2.11990219}, {"O": 0.00154, "H": 0.00154497, "L": 0.001535, "C": 0.001535, "V": 2658.42502555, "T": "2017-11-07T07:26:00", "BV": 4.08314378}, {"O": 0.001535, "H": 0.00155, "L": 0.00153002, "C": 0.00153505, "V": 1483.85523442, "T": "2017-11-07T07:27:00", "BV": 2.28431294}, {"O": 0.00153505, "H": 0.00154499, "L": 0.00153505, "C": 0.00153505, "V": 138.79295511, "T": "2017-11-07T07:28:00", "BV": 0.21397641}, {"O": 0.00153505, "H": 0.0015445, "L": 0.00153, "C": 0.00153124, "V": 526.78972898, "T": "2017-11-07T07:29:00", "BV": 0.80884208}, {"O": 0.00153124, "H": 0.00153124, "L": 0.00152109, "C": 0.00152109, "V": 1224.11273925, "T": "2017-11-07T07:30:00", "BV": 1.87115828}, {"O": 0.0015211, "H": 0.00153887, "L": 0.0015211, "C": 0.00153, "V": 166.45978074, "T": "2017-11-07T07:31:00", "BV": 0.25543367}, {"O": 0.00153, "H": 0.00154494, "L": 0.00152369, "C": 0.00152369, "V": 711.14421092, "T": "2017-11-07T07:32:00", "BV": 1.08498888}, {"O": 0.0015444, "H": 0.00154449, "L": 0.00154042, "C": 0.00154042, "V": 30.15191852, "T": "2017-11-07T07:33:00", "BV": 0.04653902}, {"O": 0.00154042, "H": 0.00154446, "L": 0.00154042, "C": 0.00154043, "V": 1616.99625721, "T": "2017-11-07T07:34:00", "BV": 2.49089612}, {"O": 0.00154043, "H": 0.00154428, "L": 0.00154042, "C": 0.00154042, "V": 579.76753052, "T": "2017-11-07T07:35:00", "BV": 0.89403443}, {"O": 0.00154042, "H": 0.00154042, "L": 0.00153124, "C": 0.00154042, "V": 280.5832955, "T": "2017-11-07T07:36:00", "BV": 0.43220833}, {"O": 0.00154042, "H": 0.00154042, "L": 0.0015399, "C": 0.0015399, "V": 421.73610028, "T": "2017-11-07T07:37:00", "BV": 0.64964514}, {"O": 0.001535, "H": 0.00154428, "L": 0.001535, "C": 0.00154428, "V": 602.48504231, "T": "2017-11-07T07:38:00", "BV": 0.92814671}, {"O": 0.00154427, "H": 0.00154449, "L": 0.00154042, "C": 0.00154042, "V": 284.12008101, "T": "2017-11-07T07:39:00", "BV": 0.43842175}, {"O": 0.00154042, "H": 0.00154449, "L": 0.00154042, "C": 0.00154042, "V": 29.46789783, "T": "2017-11-07T07:40:00", "BV": 0.04543336}, {"O": 0.0015444, "H": 0.00154449, "L": 0.0015444, "C": 0.0015444, "V": 1061.39995837, "T": "2017-11-07T07:41:00", "BV": 1.63923381}, {"O": 0.0015444, "H": 0.0015444, "L": 0.00154042, "C": 0.00154042, "V": 489.47500647, "T": "2017-11-07T07:42:00", "BV": 0.75445463}, {"O": 0.00154051, "H": 0.0015444, "L": 0.00154051, "C": 0.00154051, "V": 399.97171866, "T": "2017-11-07T07:43:00", "BV": 0.61641164}, {"O": 0.00154051, "H": 0.00154439, "L": 0.00154051, "C": 0.00154051, "V": 959.27964478, "T": "2017-11-07T07:44:00", "BV": 1.48061425}, {"O": 0.00154051, "H": 0.00154051, "L": 0.00153, "C": 0.00153, "V": 1388.64849451, "T": "2017-11-07T07:45:00", "BV": 2.12952003}, {"O": 0.00153, "H": 0.00153, "L": 0.00152706, "C": 0.00153, "V": 614.72979397, "T": "2017-11-07T07:46:00", "BV": 0.94052306}, {"O": 0.00153887, "H": 0.00153887, "L": 0.00153011, "C": 0.00153011, "V": 48.84414589, "T": "2017-11-07T07:47:00", "BV": 0.07502082}, {"O": 0.00153887, "H": 0.00154047, "L": 0.00153123, "C": 0.00154047, "V": 321.59044, "T": "2017-11-07T07:48:00", "BV": 0.49499521}, {"O": 0.00154042, "H": 0.00154042, "L": 0.00154042, "C": 0.00154042, "V": 217.28155355, "T": "2017-11-07T07:49:00", "BV": 0.33470485}, {"O": 0.00154042, "H": 0.00154042, "L": 0.00153136, "C": 0.00154042, "V": 1787.08620825, "T": "2017-11-07T07:50:00", "BV": 2.73957509}, {"O": 0.00154042, "H": 0.00154047, "L": 0.00153136, "C": 0.00154042, "V": 60.34418494, "T": "2017-11-07T07:51:00", "BV": 0.09292468}, {"O": 0.00154042, "H": 0.00154042, "L": 0.00153136, "C": 0.00153136, "V": 496.049, "T": "2017-11-07T07:52:00", "BV": 0.75978382}, {"O": 0.00153136, "H": 0.001532, "L": 0.00153122, "C": 0.00153122, "V": 738.60359534, "T": "2017-11-07T07:53:00", "BV": 1.13108409}, {"O": 0.00153002, "H": 0.00153002, "L": 0.00152304, "C": 0.00152304, "V": 327.15731104, "T": "2017-11-07T07:54:00", "BV": 0.49936005}, {"O": 0.00152449, "H": 0.00153887, "L": 0.00152001, "C": 0.0015232, "V": 1996.83335825, "T": "2017-11-07T07:55:00", "BV": 3.05352137}, {"O": 0.0015232, "H": 0.0015357, "L": 0.00152016, "C": 0.0015236, "V": 306.2275466, "T": "2017-11-07T07:56:00", "BV": 0.46749539}, {"O": 0.00153122, "H": 0.00154, "L": 0.00153122, "C": 0.00154, "V": 1067.01231517, "T": "2017-11-07T07:57:00", "BV": 1.64125187}, {"O": 0.00154, "H": 0.00154041, "L": 0.00152384, "C": 0.00153122, "V": 335.28767332, "T": "2017-11-07T07:58:00", "BV": 0.51271797}, {"O": 0.00153122, "H": 0.00153122, "L": 0.00152434, "C": 0.00152448, "V": 540.28826686, "T": "2017-11-07T07:59:00", "BV": 0.82429166}, {"O": 0.00152458, "H": 0.00153843, "L": 0.00152457, "C": 0.0015247, "V": 473.49407037, "T": "2017-11-07T08:00:00", "BV": 0.72371246}, {"O": 0.0015247, "H": 0.00153, "L": 0.0015247, "C": 0.00152471, "V": 211.24486954, "T": "2017-11-07T08:01:00", "BV": 0.3227924}, {"O": 0.00153, "H": 0.00153122, "L": 0.00153, "C": 0.00153, "V": 693.21102065, "T": "2017-11-07T08:02:00", "BV": 1.06070129}, {"O": 0.00153, "H": 0.001539, "L": 0.00153, "C": 0.00153123, "V": 441.06236637, "T": "2017-11-07T08:03:00", "BV": 0.6783284}, {"O": 0.00153895, "H": 0.00153895, "L": 0.0015299, "C": 0.0015299, "V": 497.79797337, "T": "2017-11-07T08:04:00", "BV": 0.76247317}, {"O": 0.0015299, "H": 0.00153123, "L": 0.0015299, "C": 0.00153123, "V": 641.80908205, "T": "2017-11-07T08:05:00", "BV": 0.98223257}, {"O": 0.00153123, "H": 0.0015389, "L": 0.00153006, "C": 0.00153151, "V": 1856.10603806, "T": "2017-11-07T08:06:00", "BV": 2.84839141}, {"O": 0.0015388, "H": 0.0015388, "L": 0.00153151, "C": 0.00153151, "V": 291.57434614, "T": "2017-11-07T08:07:00", "BV": 0.44701117}, {"O": 0.00153151, "H": 0.0015366, "L": 0.00153151, "C": 0.00153151, "V": 1155.01043596, "T": "2017-11-07T08:08:00", "BV": 1.76973605}, {"O": 0.00153151, "H": 0.001532, "L": 0.00153151, "C": 0.00153172, "V": 165.16247443, "T": "2017-11-07T08:09:00", "BV": 0.25297401}, {"O": 0.00153172, "H": 0.00153172, "L": 0.00153172, "C": 0.00153172, "V": 7.28647027, "T": "2017-11-07T08:10:00", "BV": 0.01116083}, {"O": 0.00153172, "H": 0.00153876, "L": 0.00153172, "C": 0.00153172, "V": 75.68446179, "T": "2017-11-07T08:11:00", "BV": 0.11593441}, {"O": 0.0015387, "H": 0.0015387, "L": 0.0015387, "C": 0.0015387, "V": 22.54082088, "T": "2017-11-07T08:12:00", "BV": 0.03468356}, {"O": 0.0015387, "H": 0.0015387, "L": 0.0015387, "C": 0.0015387, "V": 279.42244298, "T": "2017-11-07T08:13:00", "BV": 0.4299473}, {"O": 0.0015387, "H": 0.0015387, "L": 0.00153123, "C": 0.00153123, "V": 624.03131945, "T": "2017-11-07T08:14:00", "BV": 0.95848069}, {"O": 0.00153123, "H": 0.00153869, "L": 0.00153123, "C": 0.00153869, "V": 74.00391836, "T": "2017-11-07T08:15:00", "BV": 0.11370091}, {"O": 0.00153859, "H": 0.00153869, "L": 0.00153859, "C": 0.00153869, "V": 237.16282296, "T": "2017-11-07T08:16:00", "BV": 0.36491876}, {"O": 0.00153869, "H": 0.00153869, "L": 0.0015314, "C": 0.0015314, "V": 32.67189514, "T": "2017-11-07T08:17:00", "BV": 0.0501081}, {"O": 0.0015314, "H": 0.00153867, "L": 0.00153123, "C": 0.00153867, "V": 23.82864297, "T": "2017-11-07T08:18:00", "BV": 0.03650623}, {"O": 0.00153866, "H": 0.00153868, "L": 0.00153866, "C": 0.00153867, "V": 526.84707226, "T": "2017-11-07T08:19:00", "BV": 0.81064264}, {"O": 0.0015313, "H": 0.0015313, "L": 0.0015313, "C": 0.0015313, "V": 59.07422161, "T": "2017-11-07T08:20:00", "BV": 0.09046035}, {"O": 0.0015313, "H": 0.0015313, "L": 0.0015313, "C": 0.0015313, "V": 16.21375241, "T": "2017-11-07T08:21:00", "BV": 0.0248281}, {"O": 0.0015386, "H": 0.0015386, "L": 0.0015313, "C": 0.0015313, "V": 48.81899587, "T": "2017-11-07T08:22:00", "BV": 0.07477354}, {"O": 0.00153124, "H": 0.00153849, "L": 0.00153123, "C": 0.00153849, "V": 573.86605124, "T": "2017-11-07T08:23:00", "BV": 0.88278697}, {"O": 0.00153123, "H": 0.001532, "L": 0.0015299, "C": 0.0015299, "V": 361.37012625, "T": "2017-11-07T08:24:00", "BV": 0.55330208}, {"O": 0.00152614, "H": 0.00152628, "L": 0.0015247, "C": 0.0015247, "V": 991.65486772, "T": "2017-11-07T08:25:00", "BV": 1.51306464}, {"O": 0.00153812, "H": 0.00153812, "L": 0.00153803, "C": 0.00153803, "V": 47.65840036, "T": "2017-11-07T08:27:00", "BV": 0.07330312}, {"O": 0.0015264, "H": 0.0015264, "L": 0.0015264, "C": 0.0015264, "V": 33.73085068, "T": "2017-11-07T08:28:00", "BV": 0.05148677}, {"O": 0.00152471, "H": 0.0015264, "L": 0.0015247, "C": 0.0015264, "V": 96.82600491, "T": "2017-11-07T08:29:00", "BV": 0.14764546}, {"O": 0.0015247, "H": 0.0015247, "L": 0.001524, "C": 0.001524, "V": 269.09444819, "T": "2017-11-07T08:30:00", "BV": 0.41022229}, {"O": 0.001524, "H": 0.001524, "L": 0.00152105, "C": 0.00152105, "V": 710.22153362, "T": "2017-11-07T08:31:00", "BV": 1.08214454}, {"O": 0.00152105, "H": 0.0015236, "L": 0.00152104, "C": 0.0015236, "V": 28.91568644, "T": "2017-11-07T08:32:00", "BV": 0.04399493}, {"O": 0.0015236, "H": 0.001526, "L": 0.0015236, "C": 0.001526, "V": 13.15939058, "T": "2017-11-07T08:33:00", "BV": 0.02007002}, {"O": 0.001526, "H": 0.001526, "L": 0.001526, "C": 0.001526, "V": 13.13501675, "T": "2017-11-07T08:34:00", "BV": 0.02004403}, {"O": 0.001526, "H": 0.001526, "L": 0.001524, "C": 0.001526, "V": 183.32650067, "T": "2017-11-07T08:35:00", "BV": 0.27973413}, {"O": 0.001526, "H": 0.001526, "L": 0.001526, "C": 0.001526, "V": 25.49327859, "T": "2017-11-07T08:36:00", "BV": 0.03890274}, {"O": 0.001526, "H": 0.001526, "L": 0.001526, "C": 0.001526, "V": 201.01687759, "T": "2017-11-07T08:37:00", "BV": 0.30675172}, {"O": 0.001526, "H": 0.001526, "L": 0.001526, "C": 0.001526, "V": 50.94339876, "T": "2017-11-07T08:38:00", "BV": 0.07773962}, {"O": 0.001526, "H": 0.001526, "L": 0.0015236, "C": 0.0015236, "V": 10.01284489, "T": "2017-11-07T08:39:00", "BV": 0.01525713}, {"O": 0.0015236, "H": 0.0015236, "L": 0.00152104, "C": 0.001522, "V": 100.42045735, "T": "2017-11-07T08:40:00", "BV": 0.15283223}, {"O": 0.001522, "H": 0.001522, "L": 0.00152104, "C": 0.00152104, "V": 152.07644311, "T": "2017-11-07T08:41:00", "BV": 0.23135443}, {"O": 0.00152, "H": 0.00152, "L": 0.00151821, "C": 0.00151875, "V": 75.67262536, "T": "2017-11-07T08:42:00", "BV": 0.11491525}, {"O": 0.0015182, "H": 0.0015182, "L": 0.00151602, "C": 0.00151603, "V": 298.99408356, "T": "2017-11-07T08:43:00", "BV": 0.4532916}, {"O": 0.00151602, "H": 0.00151603, "L": 0.001515, "C": 0.001515, "V": 139.02717897, "T": "2017-11-07T08:44:00", "BV": 0.21067933}, {"O": 0.00151468, "H": 0.00151468, "L": 0.0015109, "C": 0.0015109, "V": 1447.96748344, "T": "2017-11-07T08:45:00", "BV": 2.18807256}, {"O": 0.00151102, "H": 0.00151102, "L": 0.0015, "C": 0.0015021, "V": 2906.14499062, "T": "2017-11-07T08:46:00", "BV": 4.37541589}, {"O": 0.00150741, "H": 0.00150742, "L": 0.00150741, "C": 0.00150741, "V": 851.67522712, "T": "2017-11-07T08:47:00", "BV": 1.2838256}, {"O": 0.00150742, "H": 0.00150742, "L": 0.00150741, "C": 0.00150741, "V": 75.97735677, "T": "2017-11-07T08:48:00", "BV": 0.11452912}, {"O": 0.00150741, "H": 0.00150741, "L": 0.00150735, "C": 0.00150738, "V": 142.67520598, "T": "2017-11-07T08:49:00", "BV": 0.21506554}, {"O": 0.00150088, "H": 0.00150848, "L": 0.00150088, "C": 0.00150737, "V": 343.73213006, "T": "2017-11-07T08:50:00", "BV": 0.51808558}, {"O": 0.00150366, "H": 0.00150398, "L": 0.00150301, "C": 0.00150301, "V": 200.92965481, "T": "2017-11-07T08:51:00", "BV": 0.30211087}, {"O": 0.00150697, "H": 0.00150697, "L": 0.00150097, "C": 0.00150097, "V": 38.00432075, "T": "2017-11-07T08:52:00", "BV": 0.05726353}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00149186, "C": 0.00149308, "V": 893.81910794, "T": "2017-11-07T08:53:00", "BV": 1.33896085}, {"O": 0.00149999, "H": 0.0015, "L": 0.00149999, "C": 0.00149999, "V": 180.24086609, "T": "2017-11-07T08:54:00", "BV": 0.27035946}, {"O": 0.0015, "H": 0.0015, "L": 0.00149999, "C": 0.00149999, "V": 2.04353847, "T": "2017-11-07T08:55:00", "BV": 0.00306529}, {"O": 0.00149998, "H": 0.00149998, "L": 0.00149251, "C": 0.00149998, "V": 736.5765747, "T": "2017-11-07T08:56:00", "BV": 1.10024752}, {"O": 0.00149849, "H": 0.00149998, "L": 0.00149272, "C": 0.00149997, "V": 106.47849459, "T": "2017-11-07T08:57:00", "BV": 0.159626}, {"O": 0.00149855, "H": 0.00149997, "L": 0.00149855, "C": 0.00149997, "V": 51.47969063, "T": "2017-11-07T08:58:00", "BV": 0.07719846}, {"O": 0.00149854, "H": 0.00149998, "L": 0.00149854, "C": 0.00149994, "V": 387.67803665, "T": "2017-11-07T08:59:00", "BV": 0.58149719}, {"O": 0.00149998, "H": 0.00149998, "L": 0.00149979, "C": 0.00149997, "V": 719.82688759, "T": "2017-11-07T09:00:00", "BV": 1.07969396}, {"O": 0.00149997, "H": 0.00149997, "L": 0.0014998, "C": 0.00149997, "V": 72.86500217, "T": "2017-11-07T09:01:00", "BV": 0.10929286}, {"O": 0.00149997, "H": 0.00150097, "L": 0.00149996, "C": 0.00150096, "V": 473.3429318, "T": "2017-11-07T09:02:00", "BV": 0.71014479}, {"O": 0.00150096, "H": 0.00150096, "L": 0.00149996, "C": 0.00149996, "V": 14.03614647, "T": "2017-11-07T09:03:00", "BV": 0.02106704}, {"O": 0.00149996, "H": 0.00149997, "L": 0.00149984, "C": 0.00149996, "V": 240.64079367, "T": "2017-11-07T09:04:00", "BV": 0.3609505}, {"O": 0.00149996, "H": 0.00150097, "L": 0.00149996, "C": 0.00150096, "V": 199.71747978, "T": "2017-11-07T09:05:00", "BV": 0.29962938}, {"O": 0.00150096, "H": 0.00150096, "L": 0.00150095, "C": 0.00150095, "V": 67.6479192, "T": "2017-11-07T09:06:00", "BV": 0.1015364}, {"O": 0.00150095, "H": 0.00150095, "L": 0.00149899, "C": 0.001499, "V": 534.77553034, "T": "2017-11-07T09:07:00", "BV": 0.80217544}, {"O": 0.001499, "H": 0.001499, "L": 0.00149899, "C": 0.00149899, "V": 87.00906554, "T": "2017-11-07T09:08:00", "BV": 0.13042606}, {"O": 0.00149899, "H": 0.00149899, "L": 0.0014985, "C": 0.0014985, "V": 351.70357299, "T": "2017-11-07T09:09:00", "BV": 0.52707857}, {"O": 0.00149851, "H": 0.001499, "L": 0.00149851, "C": 0.001499, "V": 679.70814901, "T": "2017-11-07T09:10:00", "BV": 1.01887734}, {"O": 0.001499, "H": 0.001499, "L": 0.00149851, "C": 0.00149851, "V": 113.92585355, "T": "2017-11-07T09:11:00", "BV": 0.17076553}, {"O": 0.00149851, "H": 0.00149851, "L": 0.00149851, "C": 0.00149851, "V": 8.60649553, "T": "2017-11-07T09:12:00", "BV": 0.01289691}, {"O": 0.00149851, "H": 0.001499, "L": 0.00149851, "C": 0.00149899, "V": 216.71755128, "T": "2017-11-07T09:13:00", "BV": 0.32476954}, {"O": 0.00149899, "H": 0.00149899, "L": 0.00149899, "C": 0.00149899, "V": 71.42516138, "T": "2017-11-07T09:14:00", "BV": 0.1070656}, {"O": 0.00149899, "H": 0.00149899, "L": 0.00149899, "C": 0.00149899, "V": 46.59189419, "T": "2017-11-07T09:15:00", "BV": 0.06984077}, {"O": 0.00149898, "H": 0.00149898, "L": 0.00149851, "C": 0.00149851, "V": 3.24522979, "T": "2017-11-07T09:16:00", "BV": 0.00486331}, {"O": 0.00149851, "H": 0.00149851, "L": 0.00149272, "C": 0.00149272, "V": 326.88654108, "T": "2017-11-07T09:17:00", "BV": 0.48900171}, {"O": 0.00149272, "H": 0.00149898, "L": 0.00149272, "C": 0.00149898, "V": 85.42823095, "T": "2017-11-07T09:18:00", "BV": 0.12802083}, {"O": 0.00149797, "H": 0.00149797, "L": 0.00149797, "C": 0.00149797, "V": 1.18532397, "T": "2017-11-07T09:19:00", "BV": 0.00177557}, {"O": 0.00149796, "H": 0.00149796, "L": 0.00149796, "C": 0.00149796, "V": 10.0, "T": "2017-11-07T09:20:00", "BV": 0.01497959}, {"O": 0.00149796, "H": 0.00149796, "L": 0.00149696, "C": 0.00149696, "V": 27.29239039, "T": "2017-11-07T09:21:00", "BV": 0.04087321}, {"O": 0.00149322, "H": 0.001499, "L": 0.00149272, "C": 0.001499, "V": 397.10426609, "T": "2017-11-07T09:22:00", "BV": 0.59485027}, {"O": 0.00149816, "H": 0.00149899, "L": 0.00149795, "C": 0.00149795, "V": 66.27574147, "T": "2017-11-07T09:23:00", "BV": 0.09928248}, {"O": 0.00149795, "H": 0.00149795, "L": 0.00149785, "C": 0.00149785, "V": 12.36684189, "T": "2017-11-07T09:24:00", "BV": 0.01852457}, {"O": 0.00149256, "H": 0.00149796, "L": 0.00149252, "C": 0.00149796, "V": 1404.56817995, "T": "2017-11-07T09:25:00", "BV": 2.09646002}, {"O": 0.00149796, "H": 0.00149899, "L": 0.00149796, "C": 0.00149899, "V": 18.88502823, "T": "2017-11-07T09:26:00", "BV": 0.02830641}, {"O": 0.00149898, "H": 0.00149898, "L": 0.00149898, "C": 0.00149898, "V": 8.77063078, "T": "2017-11-07T09:27:00", "BV": 0.013147}, {"O": 0.0014931, "H": 0.0014931, "L": 0.0014931, "C": 0.0014931, "V": 114.78248281, "T": "2017-11-07T09:30:00", "BV": 0.17138172}, {"O": 0.001494, "H": 0.001494, "L": 0.00149259, "C": 0.00149259, "V": 61.21149389, "T": "2017-11-07T09:31:00", "BV": 0.0913762}, {"O": 0.00149257, "H": 0.00149257, "L": 0.00149257, "C": 0.00149257, "V": 392.86646134, "T": "2017-11-07T09:32:00", "BV": 0.58638069}, {"O": 0.00149259, "H": 0.001499, "L": 0.00149254, "C": 0.00149898, "V": 107.08207083, "T": "2017-11-07T09:33:00", "BV": 0.16048388}, {"O": 0.00149892, "H": 0.00149897, "L": 0.00149892, "C": 0.00149897, "V": 27.31416363, "T": "2017-11-07T09:34:00", "BV": 0.04094214}, {"O": 0.00149255, "H": 0.00149896, "L": 0.00149255, "C": 0.00149896, "V": 99.54757557, "T": "2017-11-07T09:35:00", "BV": 0.14873297}, {"O": 0.00149896, "H": 0.00149896, "L": 0.00149313, "C": 0.00149418, "V": 277.90175659, "T": "2017-11-07T09:36:00", "BV": 0.41536785}, {"O": 0.00149418, "H": 0.00149418, "L": 0.00149418, "C": 0.00149418, "V": 167.76227701, "T": "2017-11-07T09:37:00", "BV": 0.25066703}, {"O": 0.0014942, "H": 0.0014942, "L": 0.00149418, "C": 0.00149418, "V": 196.64594981, "T": "2017-11-07T09:38:00", "BV": 0.29382497}, {"O": 0.00149418, "H": 0.00149418, "L": 0.00149418, "C": 0.00149418, "V": 6.88596159, "T": "2017-11-07T09:39:00", "BV": 0.01028886}, {"O": 0.00149419, "H": 0.00149419, "L": 0.00149418, "C": 0.00149418, "V": 192.8571639, "T": "2017-11-07T09:40:00", "BV": 0.28816426}, {"O": 0.00149399, "H": 0.00149399, "L": 0.00149303, "C": 0.00149303, "V": 16.85166152, "T": "2017-11-07T09:41:00", "BV": 0.02516962}, {"O": 0.00149399, "H": 0.00149894, "L": 0.00149303, "C": 0.00149894, "V": 1207.14053741, "T": "2017-11-07T09:42:00", "BV": 1.80346564}, {"O": 0.00149894, "H": 0.00149897, "L": 0.00149894, "C": 0.00149897, "V": 1270.51975773, "T": "2017-11-07T09:43:00", "BV": 1.90446593}, {"O": 0.00149897, "H": 0.001499, "L": 0.00149895, "C": 0.00149895, "V": 406.19598095, "T": "2017-11-07T09:44:00", "BV": 0.6088775}, {"O": 0.00149895, "H": 0.00150097, "L": 0.00149895, "C": 0.00150097, "V": 155.46459065, "T": "2017-11-07T09:45:00", "BV": 0.23333248}, {"O": 0.001506, "H": 0.00150738, "L": 0.001506, "C": 0.00150738, "V": 259.3098465, "T": "2017-11-07T09:46:00", "BV": 0.39084724}, {"O": 0.00150737, "H": 0.00150737, "L": 0.0015022, "C": 0.0015022, "V": 93.35527345, "T": "2017-11-07T09:47:00", "BV": 0.14071735}, {"O": 0.001504, "H": 0.001504, "L": 0.001504, "C": 0.001504, "V": 7.0, "T": "2017-11-07T09:48:00", "BV": 0.010528}, {"O": 0.00150222, "H": 0.00150222, "L": 0.001502, "C": 0.001502, "V": 448.28383242, "T": "2017-11-07T09:49:00", "BV": 0.67341699}, {"O": 0.001502, "H": 0.001502, "L": 0.00150199, "C": 0.001502, "V": 1094.63930326, "T": "2017-11-07T09:50:00", "BV": 1.64414654}, {"O": 0.001502, "H": 0.00150222, "L": 0.001502, "C": 0.00150222, "V": 133.26493228, "T": "2017-11-07T09:51:00", "BV": 0.20019324}, {"O": 0.00150221, "H": 0.00150221, "L": 0.00150199, "C": 0.00150199, "V": 94.419395, "T": "2017-11-07T09:52:00", "BV": 0.14182631}, {"O": 0.0015015, "H": 0.0015015, "L": 0.00149999, "C": 0.00149999, "V": 114.63933469, "T": "2017-11-07T09:53:00", "BV": 0.17198147}, {"O": 0.0015, "H": 0.00150001, "L": 0.0015, "C": 0.00150001, "V": 251.21457662, "T": "2017-11-07T09:54:00", "BV": 0.37682407}, {"O": 0.001502, "H": 0.001502, "L": 0.00150001, "C": 0.00150001, "V": 703.86505233, "T": "2017-11-07T09:55:00", "BV": 1.05714102}, {"O": 0.00150001, "H": 0.00150001, "L": 0.00149901, "C": 0.00149901, "V": 245.80025444, "T": "2017-11-07T09:56:00", "BV": 0.3686905}, {"O": 0.00149999, "H": 0.00150199, "L": 0.00149999, "C": 0.00150199, "V": 64.35815218, "T": "2017-11-07T09:57:00", "BV": 0.09666528}, {"O": 0.00150199, "H": 0.00150199, "L": 0.00150199, "C": 0.00150199, "V": 2.0, "T": "2017-11-07T09:59:00", "BV": 0.00300398}, {"O": 0.00150199, "H": 0.00150199, "L": 0.00150198, "C": 0.00150198, "V": 184.05562646, "T": "2017-11-07T10:00:00", "BV": 0.27644933}, {"O": 0.00150198, "H": 0.00150198, "L": 0.00150198, "C": 0.00150198, "V": 28.92535985, "T": "2017-11-07T10:01:00", "BV": 0.04344531}, {"O": 0.00150198, "H": 0.00150198, "L": 0.00150198, "C": 0.00150198, "V": 3.33373929, "T": "2017-11-07T10:02:00", "BV": 0.0050072}, {"O": 0.00150199, "H": 0.001502, "L": 0.00150198, "C": 0.00150199, "V": 293.39128272, "T": "2017-11-07T10:03:00", "BV": 0.44067183}, {"O": 0.00150198, "H": 0.00150199, "L": 0.00150198, "C": 0.00150199, "V": 310.59405597, "T": "2017-11-07T10:04:00", "BV": 0.46650664}, {"O": 0.00150199, "H": 0.00150199, "L": 0.00150199, "C": 0.00150199, "V": 1.0, "T": "2017-11-07T10:05:00", "BV": 0.00150199}, {"O": 0.00150199, "H": 0.00150199, "L": 0.00150199, "C": 0.00150199, "V": 96.26001696, "T": "2017-11-07T10:06:00", "BV": 0.14458157}, {"O": 0.00150199, "H": 0.00150199, "L": 0.00150198, "C": 0.00150198, "V": 13.80585345, "T": "2017-11-07T10:07:00", "BV": 0.02073617}, {"O": 0.00150198, "H": 0.00150198, "L": 0.00150198, "C": 0.00150198, "V": 16.87738989, "T": "2017-11-07T10:08:00", "BV": 0.0253495}, {"O": 0.00150198, "H": 0.001502, "L": 0.00150198, "C": 0.001502, "V": 95.62585707, "T": "2017-11-07T10:09:00", "BV": 0.14362873}, {"O": 0.001502, "H": 0.001502, "L": 0.00150198, "C": 0.00150198, "V": 137.7621029, "T": "2017-11-07T10:10:00", "BV": 0.2069185}, {"O": 0.00150198, "H": 0.00150198, "L": 0.00150198, "C": 0.00150198, "V": 25.14882906, "T": "2017-11-07T10:11:00", "BV": 0.03777303}, {"O": 0.00150198, "H": 0.00150198, "L": 0.00150198, "C": 0.00150198, "V": 9.95, "T": "2017-11-07T10:12:00", "BV": 0.0149447}, {"O": 0.00150198, "H": 0.00150198, "L": 0.00150106, "C": 0.00150106, "V": 178.88800315, "T": "2017-11-07T10:13:00", "BV": 0.26868573}, {"O": 0.00150106, "H": 0.00150106, "L": 0.00150106, "C": 0.00150106, "V": 6.64530399, "T": "2017-11-07T10:14:00", "BV": 0.009975}, {"O": 0.0015, "H": 0.0015, "L": 0.0015, "C": 0.0015, "V": 31.74408944, "T": "2017-11-07T10:15:00", "BV": 0.04761612}, {"O": 0.00149999, "H": 0.00149999, "L": 0.00149999, "C": 0.00149999, "V": 56.88154945, "T": "2017-11-07T10:16:00", "BV": 0.08532175}, {"O": 0.00149901, "H": 0.00149901, "L": 0.00149894, "C": 0.00149894, "V": 133.9962026, "T": "2017-11-07T10:17:00", "BV": 0.20086133}, {"O": 0.00149894, "H": 0.00149894, "L": 0.00149894, "C": 0.00149894, "V": 7.92456903, "T": "2017-11-07T10:18:00", "BV": 0.01187844}, {"O": 0.00149893, "H": 0.00149893, "L": 0.00149497, "C": 0.00149497, "V": 62.86708799, "T": "2017-11-07T10:19:00", "BV": 0.09401864}, {"O": 0.00149501, "H": 0.00149501, "L": 0.00149501, "C": 0.00149501, "V": 14.0, "T": "2017-11-07T10:20:00", "BV": 0.02093013}, {"O": 0.00149649, "H": 0.0014965, "L": 0.00149649, "C": 0.0014965, "V": 43.62072997, "T": "2017-11-07T10:21:00", "BV": 0.06527809}, {"O": 0.0014965, "H": 0.0014965, "L": 0.0014965, "C": 0.0014965, "V": 116.26084107, "T": "2017-11-07T10:22:00", "BV": 0.17398434}, {"O": 0.00149892, "H": 0.00149892, "L": 0.00149892, "C": 0.00149892, "V": 0.39445266, "T": "2017-11-07T10:23:00", "BV": 0.00059125}, {"O": 0.00149893, "H": 0.00149893, "L": 0.00149893, "C": 0.00149893, "V": 31.80974854, "T": "2017-11-07T10:24:00", "BV": 0.04768058}, {"O": 0.00149894, "H": 0.00149894, "L": 0.00149893, "C": 0.00149894, "V": 189.85573117, "T": "2017-11-07T10:25:00", "BV": 0.28458126}, {"O": 0.00149895, "H": 0.00149895, "L": 0.00149893, "C": 0.00149893, "V": 218.51973262, "T": "2017-11-07T10:27:00", "BV": 0.32754593}, {"O": 0.00150104, "H": 0.00150106, "L": 0.00149893, "C": 0.00149893, "V": 76.35934182, "T": "2017-11-07T10:28:00", "BV": 0.1145245}, {"O": 0.00150106, "H": 0.00150106, "L": 0.001501, "C": 0.001501, "V": 26.15749874, "T": "2017-11-07T10:30:00", "BV": 0.03926301}, {"O": 0.00150104, "H": 0.001502, "L": 0.00150104, "C": 0.001502, "V": 154.97930636, "T": "2017-11-07T10:34:00", "BV": 0.23272968}, {"O": 0.00150222, "H": 0.00150222, "L": 0.00150222, "C": 0.00150222, "V": 83.82252456, "T": "2017-11-07T10:35:00", "BV": 0.12591987}, {"O": 0.00150222, "H": 0.00150352, "L": 0.00150222, "C": 0.00150352, "V": 15.40104915, "T": "2017-11-07T10:36:00", "BV": 0.02314675}, {"O": 0.00150352, "H": 0.0015069, "L": 0.00150352, "C": 0.0015069, "V": 4.25840452, "T": "2017-11-07T10:37:00", "BV": 0.00640676}, {"O": 0.0015069, "H": 0.0015069, "L": 0.0015069, "C": 0.0015069, "V": 842.73897232, "T": "2017-11-07T10:38:00", "BV": 1.26992331}, {"O": 0.001507, "H": 0.00150738, "L": 0.0015069, "C": 0.00150738, "V": 1543.65043108, "T": "2017-11-07T10:39:00", "BV": 2.32645626}, {"O": 0.00150738, "H": 0.00151591, "L": 0.00150738, "C": 0.00151591, "V": 413.57815397, "T": "2017-11-07T10:40:00", "BV": 0.62420794}, {"O": 0.00151591, "H": 0.00151697, "L": 0.00151591, "C": 0.00151697, "V": 308.59853139, "T": "2017-11-07T10:41:00", "BV": 0.4678201}, {"O": 0.00151845, "H": 0.00152, "L": 0.00151845, "C": 0.00152, "V": 47.60184597, "T": "2017-11-07T10:42:00", "BV": 0.07233475}, {"O": 0.00152059, "H": 0.00152248, "L": 0.00152059, "C": 0.00152247, "V": 32.92119138, "T": "2017-11-07T10:43:00", "BV": 0.05010844}, {"O": 0.00152309, "H": 0.0015236, "L": 0.00152309, "C": 0.0015236, "V": 32.2643059, "T": "2017-11-07T10:44:00", "BV": 0.04914652}, {"O": 0.00152309, "H": 0.00152309, "L": 0.00150848, "C": 0.00150848, "V": 498.50058011, "T": "2017-11-07T10:45:00", "BV": 0.75795655}, {"O": 0.00151602, "H": 0.00151602, "L": 0.00150862, "C": 0.00151602, "V": 62.50782631, "T": "2017-11-07T10:46:00", "BV": 0.09437632}, {"O": 0.00151603, "H": 0.00151603, "L": 0.00151603, "C": 0.00151603, "V": 235.08318499, "T": "2017-11-07T10:47:00", "BV": 0.35639314}, {"O": 0.00151602, "H": 0.00151603, "L": 0.00151602, "C": 0.00151603, "V": 2.79649993, "T": "2017-11-07T10:48:00", "BV": 0.00423953}, {"O": 0.001509, "H": 0.001509, "L": 0.00150866, "C": 0.00150866, "V": 113.51677851, "T": "2017-11-07T10:49:00", "BV": 0.1712665}, {"O": 0.00150848, "H": 0.00150866, "L": 0.0015057, "C": 0.0015057, "V": 308.95799462, "T": "2017-11-07T10:50:00", "BV": 0.46577145}, {"O": 0.00150848, "H": 0.00151601, "L": 0.00150572, "C": 0.00150572, "V": 368.08229443, "T": "2017-11-07T10:51:00", "BV": 0.55461631}, {"O": 0.00150572, "H": 0.00150572, "L": 0.00150572, "C": 0.00150572, "V": 265.02688955, "T": "2017-11-07T10:52:00", "BV": 0.39905626}, {"O": 0.00150572, "H": 0.00150572, "L": 0.00150571, "C": 0.00150572, "V": 369.2061148, "T": "2017-11-07T10:53:00", "BV": 0.55591935}, {"O": 0.0015062, "H": 0.00150624, "L": 0.0015062, "C": 0.00150624, "V": 95.38115034, "T": "2017-11-07T10:54:00", "BV": 0.14366428}, {"O": 0.00150705, "H": 0.00150705, "L": 0.00150704, "C": 0.00150705, "V": 748.73298002, "T": "2017-11-07T10:55:00", "BV": 1.12837526}, {"O": 0.00150706, "H": 0.00150706, "L": 0.00150706, "C": 0.00150706, "V": 579.7246684, "T": "2017-11-07T10:56:00", "BV": 0.87367983}, {"O": 0.00151597, "H": 0.00151597, "L": 0.00151597, "C": 0.00151597, "V": 28.73517292, "T": "2017-11-07T10:57:00", "BV": 0.04356166}, {"O": 0.00151598, "H": 0.00151598, "L": 0.00151598, "C": 0.00151598, "V": 104.5224895, "T": "2017-11-07T10:58:00", "BV": 0.15845399}, {"O": 0.00150705, "H": 0.00151596, "L": 0.00150705, "C": 0.00150705, "V": 643.09170656, "T": "2017-11-07T10:59:00", "BV": 0.97006448}, {"O": 0.00150709, "H": 0.00151596, "L": 0.00150709, "C": 0.00151596, "V": 850.29929399, "T": "2017-11-07T11:00:00", "BV": 1.28396737}, {"O": 0.0015159, "H": 0.0015159, "L": 0.0015159, "C": 0.0015159, "V": 600.21827053, "T": "2017-11-07T11:01:00", "BV": 0.90987085}, {"O": 0.0015159, "H": 0.00151596, "L": 0.0015159, "C": 0.00151596, "V": 88.61134008, "T": "2017-11-07T11:02:00", "BV": 0.13432717}, {"O": 0.00151595, "H": 0.00151596, "L": 0.00151595, "C": 0.00151595, "V": 187.13571797, "T": "2017-11-07T11:03:00", "BV": 0.28368959}, {"O": 0.00151595, "H": 0.00151596, "L": 0.0015159, "C": 0.00151596, "V": 213.29111115, "T": "2017-11-07T11:04:00", "BV": 0.32333978}, {"O": 0.00151596, "H": 0.00151596, "L": 0.0015159, "C": 0.0015159, "V": 148.80965572, "T": "2017-11-07T11:05:00", "BV": 0.22558134}, {"O": 0.0015159, "H": 0.0015159, "L": 0.0015159, "C": 0.0015159, "V": 73.9591, "T": "2017-11-07T11:06:00", "BV": 0.11211459}, {"O": 0.0015159, "H": 0.0015159, "L": 0.0015159, "C": 0.0015159, "V": 90.68294428, "T": "2017-11-07T11:07:00", "BV": 0.13746627}, {"O": 0.00151596, "H": 0.00151597, "L": 0.00151596, "C": 0.00151597, "V": 121.45976652, "T": "2017-11-07T11:08:00", "BV": 0.18412817}, {"O": 0.00151597, "H": 0.00151597, "L": 0.00151597, "C": 0.00151597, "V": 289.38934308, "T": "2017-11-07T11:09:00", "BV": 0.43870555}, {"O": 0.00151597, "H": 0.00151598, "L": 0.00151597, "C": 0.00151598, "V": 320.23211315, "T": "2017-11-07T11:10:00", "BV": 0.48546226}, {"O": 0.00151598, "H": 0.00152, "L": 0.00151596, "C": 0.00152, "V": 369.56752156, "T": "2017-11-07T11:11:00", "BV": 0.56146281}, {"O": 0.00152075, "H": 0.00152075, "L": 0.00152, "C": 0.00152075, "V": 268.89289502, "T": "2017-11-07T11:12:00", "BV": 0.40878175}, {"O": 0.00152357, "H": 0.00152357, "L": 0.00152357, "C": 0.00152357, "V": 206.9009, "T": "2017-11-07T11:13:00", "BV": 0.31522799}, {"O": 0.00152357, "H": 0.00152359, "L": 0.00152357, "C": 0.00152359, "V": 90.15273344, "T": "2017-11-07T11:14:00", "BV": 0.137355}, {"O": 0.00152358, "H": 0.00152358, "L": 0.00151596, "C": 0.00151596, "V": 425.06779273, "T": "2017-11-07T11:15:00", "BV": 0.64677411}, {"O": 0.00151565, "H": 0.00151598, "L": 0.0015102, "C": 0.0015102, "V": 142.89959056, "T": "2017-11-07T11:16:00", "BV": 0.21605097}, {"O": 0.00152356, "H": 0.00152356, "L": 0.00151042, "C": 0.00151055, "V": 77.74702925, "T": "2017-11-07T11:17:00", "BV": 0.11747398}, {"O": 0.00151042, "H": 0.00151042, "L": 0.0015102, "C": 0.0015102, "V": 10.57733849, "T": "2017-11-07T11:19:00", "BV": 0.01597433}, {"O": 0.0015102, "H": 0.00151042, "L": 0.00151, "C": 0.00151, "V": 145.76744884, "T": "2017-11-07T11:20:00", "BV": 0.2201129}, {"O": 0.00151, "H": 0.00151, "L": 0.00151, "C": 0.00151, "V": 95.6531761, "T": "2017-11-07T11:21:00", "BV": 0.14443629}, {"O": 0.0015103, "H": 0.00151042, "L": 0.0015103, "C": 0.00151042, "V": 805.55736475, "T": "2017-11-07T11:22:00", "BV": 1.2167289}, {"O": 0.00152299, "H": 0.00152299, "L": 0.00152299, "C": 0.00152299, "V": 66.43125832, "T": "2017-11-07T11:23:00", "BV": 0.10117414}, {"O": 0.0015229, "H": 0.0015229, "L": 0.0015229, "C": 0.0015229, "V": 41.17356607, "T": "2017-11-07T11:24:00", "BV": 0.06270322}, {"O": 0.00151105, "H": 0.0015229, "L": 0.00151105, "C": 0.0015148, "V": 6.19002104, "T": "2017-11-07T11:26:00", "BV": 0.00937665}, {"O": 0.0015229, "H": 0.0015229, "L": 0.00151218, "C": 0.00151218, "V": 89.78481073, "T": "2017-11-07T11:27:00", "BV": 0.13603653}, {"O": 0.00151218, "H": 0.00151218, "L": 0.00151218, "C": 0.00151218, "V": 175.42539098, "T": "2017-11-07T11:28:00", "BV": 0.2652747}, {"O": 0.00151218, "H": 0.00151218, "L": 0.00151218, "C": 0.00151218, "V": 74.3743394, "T": "2017-11-07T11:29:00", "BV": 0.11246736}, {"O": 0.00151218, "H": 0.00151218, "L": 0.00151042, "C": 0.001512, "V": 53.66188782, "T": "2017-11-07T11:30:00", "BV": 0.08108906}, {"O": 0.00151042, "H": 0.0015115, "L": 0.00151, "C": 0.00151, "V": 584.37777649, "T": "2017-11-07T11:32:00", "BV": 0.8824212}, {"O": 0.00151, "H": 0.00151, "L": 0.00151, "C": 0.00151, "V": 138.79081864, "T": "2017-11-07T11:33:00", "BV": 0.2095741}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150848, "C": 0.00150848, "V": 0.33228813, "T": "2017-11-07T11:34:00", "BV": 0.00050124}, {"O": 0.00151, "H": 0.0015115, "L": 0.00150849, "C": 0.00150849, "V": 215.66718284, "T": "2017-11-07T11:35:00", "BV": 0.32537346}, {"O": 0.00150849, "H": 0.00150849, "L": 0.00150807, "C": 0.00150807, "V": 171.66206563, "T": "2017-11-07T11:36:00", "BV": 0.25893589}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150807, "C": 0.00150807, "V": 29.53918055, "T": "2017-11-07T11:37:00", "BV": 0.04454998}, {"O": 0.00150848, "H": 0.00150848, "L": 0.0015081, "C": 0.0015081, "V": 34.58576995, "T": "2017-11-07T11:38:00", "BV": 0.05216407}, {"O": 0.0015081, "H": 0.00150811, "L": 0.0015081, "C": 0.0015081, "V": 212.74708298, "T": "2017-11-07T11:39:00", "BV": 0.32084387}, {"O": 0.0015081, "H": 0.0015081, "L": 0.0015081, "C": 0.0015081, "V": 113.9767766, "T": "2017-11-07T11:40:00", "BV": 0.17188836}, {"O": 0.00150811, "H": 0.00150811, "L": 0.0015081, "C": 0.0015081, "V": 117.70963096, "T": "2017-11-07T11:41:00", "BV": 0.17751797}, {"O": 0.0015081, "H": 0.0015081, "L": 0.0015081, "C": 0.0015081, "V": 23.78149045, "T": "2017-11-07T11:42:00", "BV": 0.03586485}, {"O": 0.00150811, "H": 0.00150811, "L": 0.00150811, "C": 0.00150811, "V": 74.35699641, "T": "2017-11-07T11:43:00", "BV": 0.11213852}, {"O": 0.00151, "H": 0.00151, "L": 0.00151, "C": 0.00151, "V": 81.84475729, "T": "2017-11-07T11:44:00", "BV": 0.12358557}, {"O": 0.00150811, "H": 0.00151, "L": 0.00150704, "C": 0.00150704, "V": 798.76555767, "T": "2017-11-07T11:45:00", "BV": 1.20398179}, {"O": 0.001507, "H": 0.001507, "L": 0.00150699, "C": 0.00150699, "V": 6.2352651, "T": "2017-11-07T11:46:00", "BV": 0.00939646}, {"O": 0.00150501, "H": 0.00150699, "L": 0.0015001, "C": 0.00150699, "V": 709.16914532, "T": "2017-11-07T11:47:00", "BV": 1.06716068}, {"O": 0.00150078, "H": 0.00150101, "L": 0.00150078, "C": 0.00150101, "V": 57.22670572, "T": "2017-11-07T11:49:00", "BV": 0.08589632}, {"O": 0.00150101, "H": 0.00150101, "L": 0.00150101, "C": 0.00150101, "V": 129.59149546, "T": "2017-11-07T11:50:00", "BV": 0.19451813}, {"O": 0.001507, "H": 0.001507, "L": 0.00150102, "C": 0.001507, "V": 481.49700325, "T": "2017-11-07T11:51:00", "BV": 0.72322504}, {"O": 0.001507, "H": 0.0015115, "L": 0.001507, "C": 0.0015115, "V": 809.72822631, "T": "2017-11-07T11:52:00", "BV": 1.22306055}, {"O": 0.0015115, "H": 0.00151218, "L": 0.0015115, "C": 0.00151218, "V": 150.49492898, "T": "2017-11-07T11:53:00", "BV": 0.22748246}, {"O": 0.0015115, "H": 0.00151218, "L": 0.0015014, "C": 0.0015014, "V": 448.85904457, "T": "2017-11-07T11:54:00", "BV": 0.6776951}, {"O": 0.00151218, "H": 0.00152, "L": 0.00150848, "C": 0.00151, "V": 696.50642025, "T": "2017-11-07T11:55:00", "BV": 1.05713095}, {"O": 0.00151, "H": 0.00151, "L": 0.00151, "C": 0.00151, "V": 29.80788079, "T": "2017-11-07T11:57:00", "BV": 0.04500989}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 8.83504483, "T": "2017-11-07T11:58:00", "BV": 0.01334082}, {"O": 0.00150999, "H": 0.00151, "L": 0.00150307, "C": 0.00150307, "V": 265.26486408, "T": "2017-11-07T11:59:00", "BV": 0.40048227}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150307, "C": 0.00150307, "V": 69.96838421, "T": "2017-11-07T12:00:00", "BV": 0.10517744}, {"O": 0.00150999, "H": 0.00150999, "L": 0.001505, "C": 0.001505, "V": 72.82724985, "T": "2017-11-07T12:01:00", "BV": 0.1096067}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 33.03002007, "T": "2017-11-07T12:02:00", "BV": 0.049875}, {"O": 0.00150501, "H": 0.00150999, "L": 0.00150501, "C": 0.00150501, "V": 91.65528202, "T": "2017-11-07T12:03:00", "BV": 0.13794708}, {"O": 0.00150501, "H": 0.00150501, "L": 0.00150501, "C": 0.00150501, "V": 733.0758977, "T": "2017-11-07T12:04:00", "BV": 1.10328654}, {"O": 0.00150503, "H": 0.00150503, "L": 0.00150503, "C": 0.00150503, "V": 1.0, "T": "2017-11-07T12:05:00", "BV": 0.00150503}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150511, "C": 0.00150999, "V": 276.54812212, "T": "2017-11-07T12:07:00", "BV": 0.41676884}, {"O": 0.00150512, "H": 0.00150999, "L": 0.00150502, "C": 0.00150999, "V": 306.23699144, "T": "2017-11-07T12:08:00", "BV": 0.46226578}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 270.46612129, "T": "2017-11-07T12:09:00", "BV": 0.4084011}, {"O": 0.00150999, "H": 0.00151, "L": 0.00150623, "C": 0.00151, "V": 487.94292756, "T": "2017-11-07T12:10:00", "BV": 0.73678129}, {"O": 0.00151, "H": 0.00151218, "L": 0.00151, "C": 0.00151218, "V": 520.82601612, "T": "2017-11-07T12:11:00", "BV": 0.78673462}, {"O": 0.00150599, "H": 0.00150599, "L": 0.00150599, "C": 0.00150599, "V": 6.65727857, "T": "2017-11-07T12:12:00", "BV": 0.01002579}, {"O": 0.00150697, "H": 0.00151, "L": 0.00150697, "C": 0.00151, "V": 428.58314116, "T": "2017-11-07T12:13:00", "BV": 0.64678368}, {"O": 0.00151, "H": 0.0015191, "L": 0.00151, "C": 0.00151, "V": 569.86859327, "T": "2017-11-07T12:14:00", "BV": 0.8628086}, {"O": 0.00151001, "H": 0.00151008, "L": 0.00151001, "C": 0.00151006, "V": 349.55884621, "T": "2017-11-07T12:15:00", "BV": 0.5278539}, {"O": 0.00151005, "H": 0.00151459, "L": 0.00151, "C": 0.00151, "V": 567.62111721, "T": "2017-11-07T12:16:00", "BV": 0.8575884}, {"O": 0.00150999, "H": 0.00151909, "L": 0.00150999, "C": 0.00151, "V": 665.49486103, "T": "2017-11-07T12:17:00", "BV": 1.00510902}, {"O": 0.00151, "H": 0.001515, "L": 0.00150999, "C": 0.00150999, "V": 1185.35905281, "T": "2017-11-07T12:18:00", "BV": 1.79014696}, {"O": 0.00150999, "H": 0.00151, "L": 0.00150698, "C": 0.00150698, "V": 840.32371932, "T": "2017-11-07T12:19:00", "BV": 1.26671706}, {"O": 0.00150699, "H": 0.00151, "L": 0.00150699, "C": 0.00151, "V": 226.74078356, "T": "2017-11-07T12:20:00", "BV": 0.34178761}, {"O": 0.001507, "H": 0.00151, "L": 0.001507, "C": 0.00150701, "V": 891.9083, "T": "2017-11-07T12:21:00", "BV": 1.3441678}, {"O": 0.00150701, "H": 0.00151, "L": 0.00150701, "C": 0.00151, "V": 235.57547657, "T": "2017-11-07T12:22:00", "BV": 0.35507583}, {"O": 0.00150701, "H": 0.00150701, "L": 0.00150701, "C": 0.00150701, "V": 409.8402, "T": "2017-11-07T12:23:00", "BV": 0.61763327}, {"O": 0.00150999, "H": 0.00151, "L": 0.00150536, "C": 0.00150536, "V": 243.8006, "T": "2017-11-07T12:24:00", "BV": 0.36707883}, {"O": 0.0015054, "H": 0.00151, "L": 0.00150536, "C": 0.00150536, "V": 625.92086899, "T": "2017-11-07T12:25:00", "BV": 0.94235282}, {"O": 0.00150537, "H": 0.00151, "L": 0.00150536, "C": 0.00150538, "V": 656.88476975, "T": "2017-11-07T12:26:00", "BV": 0.99084505}, {"O": 0.00151, "H": 0.00151602, "L": 0.00151, "C": 0.00151602, "V": 252.91914302, "T": "2017-11-07T12:28:00", "BV": 0.38222355}, {"O": 0.00151002, "H": 0.00151794, "L": 0.00151002, "C": 0.00151003, "V": 305.44642458, "T": "2017-11-07T12:29:00", "BV": 0.46137869}, {"O": 0.001518, "H": 0.001518, "L": 0.0015179, "C": 0.0015179, "V": 66.06478995, "T": "2017-11-07T12:30:00", "BV": 0.10027977}, {"O": 0.00151002, "H": 0.00151779, "L": 0.00151002, "C": 0.00151779, "V": 238.33282565, "T": "2017-11-07T12:31:00", "BV": 0.35988987}, {"O": 0.00151002, "H": 0.00151002, "L": 0.00151002, "C": 0.00151002, "V": 272.01929207, "T": "2017-11-07T12:32:00", "BV": 0.41075455}, {"O": 0.00151002, "H": 0.00151003, "L": 0.00151002, "C": 0.00151003, "V": 48.00678419, "T": "2017-11-07T12:33:00", "BV": 0.07249163}, {"O": 0.00151702, "H": 0.00151702, "L": 0.00151702, "C": 0.00151702, "V": 0.71787491, "T": "2017-11-07T12:34:00", "BV": 0.00108903}, {"O": 0.00151702, "H": 0.00151748, "L": 0.00151702, "C": 0.00151748, "V": 105.58574047, "T": "2017-11-07T12:35:00", "BV": 0.16020101}, {"O": 0.00151699, "H": 0.00151699, "L": 0.00151699, "C": 0.00151699, "V": 2.78157601, "T": "2017-11-07T12:36:00", "BV": 0.00421961}, {"O": 0.00151699, "H": 0.00152288, "L": 0.001515, "C": 0.00152288, "V": 1225.14399276, "T": "2017-11-07T12:37:00", "BV": 1.85981115}, {"O": 0.00152288, "H": 0.001525, "L": 0.00151007, "C": 0.00151749, "V": 653.278541, "T": "2017-11-07T12:38:00", "BV": 0.9913295}, {"O": 0.00151747, "H": 0.001523, "L": 0.00151602, "C": 0.001523, "V": 46.60007214, "T": "2017-11-07T12:39:00", "BV": 0.07084591}, {"O": 0.001523, "H": 0.001525, "L": 0.001523, "C": 0.001523, "V": 174.16447191, "T": "2017-11-07T12:40:00", "BV": 0.26525463}, {"O": 0.0015251, "H": 0.00152645, "L": 0.001524, "C": 0.001524, "V": 223.04908999, "T": "2017-11-07T12:41:00", "BV": 0.3402604}, {"O": 0.001525, "H": 0.001525, "L": 0.001523, "C": 0.001523, "V": 275.20951357, "T": "2017-11-07T12:42:00", "BV": 0.4196011}, {"O": 0.00152299, "H": 0.00152299, "L": 0.00152299, "C": 0.00152299, "V": 8.18732506, "T": "2017-11-07T12:43:00", "BV": 0.0124692}, {"O": 0.00152289, "H": 0.00152289, "L": 0.00151275, "C": 0.00151275, "V": 3.91708901, "T": "2017-11-07T12:44:00", "BV": 0.0059375}, {"O": 0.00151275, "H": 0.00152289, "L": 0.00151275, "C": 0.00152289, "V": 54.0471506, "T": "2017-11-07T12:45:00", "BV": 0.08213218}, {"O": 0.00152289, "H": 0.00152289, "L": 0.00152289, "C": 0.00152289, "V": 97.67616434, "T": "2017-11-07T12:46:00", "BV": 0.14875004}, {"O": 0.00152289, "H": 0.0015229, "L": 0.00151276, "C": 0.0015229, "V": 839.43143548, "T": "2017-11-07T12:47:00", "BV": 1.27833529}, {"O": 0.00152087, "H": 0.0015229, "L": 0.00152087, "C": 0.0015229, "V": 294.3, "T": "2017-11-07T12:48:00", "BV": 0.44818867}, {"O": 0.00152087, "H": 0.00152289, "L": 0.00152087, "C": 0.00152289, "V": 568.4193971, "T": "2017-11-07T12:49:00", "BV": 0.86562639}, {"O": 0.00152087, "H": 0.00152087, "L": 0.00151276, "C": 0.00152087, "V": 382.44931789, "T": "2017-11-07T12:50:00", "BV": 0.58025848}, {"O": 0.00152087, "H": 0.00152288, "L": 0.0015168, "C": 0.00152288, "V": 81.98429915, "T": "2017-11-07T12:51:00", "BV": 0.12454175}, {"O": 0.0015168, "H": 0.0015225, "L": 0.0015168, "C": 0.0015168, "V": 308.64064767, "T": "2017-11-07T12:52:00", "BV": 0.46815577}, {"O": 0.0015168, "H": 0.0015168, "L": 0.00151276, "C": 0.0015168, "V": 311.89320809, "T": "2017-11-07T12:53:00", "BV": 0.47305742}, {"O": 0.00151278, "H": 0.0015168, "L": 0.00151278, "C": 0.00151278, "V": 310.23134573, "T": "2017-11-07T12:54:00", "BV": 0.47052453}, {"O": 0.00151279, "H": 0.00151281, "L": 0.00151279, "C": 0.00151281, "V": 86.31631147, "T": "2017-11-07T12:55:00", "BV": 0.13057862}, {"O": 0.00151279, "H": 0.0015128, "L": 0.00151279, "C": 0.00151279, "V": 7.88879815, "T": "2017-11-07T12:56:00", "BV": 0.01193409}, {"O": 0.00151279, "H": 0.0015128, "L": 0.00151279, "C": 0.0015128, "V": 167.03504394, "T": "2017-11-07T12:57:00", "BV": 0.25269057}, {"O": 0.00151279, "H": 0.00151279, "L": 0.001512, "C": 0.001512, "V": 38.18494527, "T": "2017-11-07T12:58:00", "BV": 0.05774204}, {"O": 0.00151003, "H": 0.00152288, "L": 0.00150789, "C": 0.00151014, "V": 1318.61176467, "T": "2017-11-07T12:59:00", "BV": 1.99577675}, {"O": 0.00152287, "H": 0.0015229, "L": 0.00151033, "C": 0.0015229, "V": 2088.96127628, "T": "2017-11-07T13:00:00", "BV": 3.18028958}, {"O": 0.0015228, "H": 0.0015228, "L": 0.0015228, "C": 0.0015228, "V": 0.80542938, "T": "2017-11-07T13:01:00", "BV": 0.0012265}, {"O": 0.00151083, "H": 0.00151101, "L": 0.00151083, "C": 0.00151101, "V": 128.42476002, "T": "2017-11-07T13:02:00", "BV": 0.19402879}, {"O": 0.00151107, "H": 0.00152264, "L": 0.00151107, "C": 0.00151109, "V": 167.14553642, "T": "2017-11-07T13:03:00", "BV": 0.25266158}, {"O": 0.00151108, "H": 0.001525, "L": 0.00151108, "C": 0.00152301, "V": 4656.22901059, "T": "2017-11-07T13:04:00", "BV": 7.09028239}, {"O": 0.00152301, "H": 0.00152499, "L": 0.001516, "C": 0.00151602, "V": 308.27934129, "T": "2017-11-07T13:05:00", "BV": 0.46952126}, {"O": 0.00151602, "H": 0.00151602, "L": 0.00150848, "C": 0.00150848, "V": 839.73059423, "T": "2017-11-07T13:06:00", "BV": 1.27286424}, {"O": 0.001516, "H": 0.001516, "L": 0.00150787, "C": 0.00150989, "V": 598.63529881, "T": "2017-11-07T13:07:00", "BV": 0.90356711}, {"O": 0.00150989, "H": 0.00150989, "L": 0.00150989, "C": 0.00150989, "V": 161.03959267, "T": "2017-11-07T13:08:00", "BV": 0.24315205}, {"O": 0.00150789, "H": 0.001516, "L": 0.00150788, "C": 0.00150788, "V": 13.22938101, "T": "2017-11-07T13:09:00", "BV": 0.01996436}, {"O": 0.00150788, "H": 0.0015085, "L": 0.00150787, "C": 0.0015085, "V": 279.3803783, "T": "2017-11-07T13:10:00", "BV": 0.42127546}, {"O": 0.0015085, "H": 0.0015087, "L": 0.0015085, "C": 0.0015087, "V": 33.23413346, "T": "2017-11-07T13:11:00", "BV": 0.05013634}, {"O": 0.0015087, "H": 0.001509, "L": 0.0015085, "C": 0.001509, "V": 110.17216165, "T": "2017-11-07T13:12:00", "BV": 0.16622452}, {"O": 0.001509, "H": 0.0015236, "L": 0.001509, "C": 0.001509, "V": 52.16802768, "T": "2017-11-07T13:13:00", "BV": 0.07905709}, {"O": 0.00150903, "H": 0.00150903, "L": 0.001509, "C": 0.001509, "V": 500.36847062, "T": "2017-11-07T13:14:00", "BV": 0.75505791}, {"O": 0.001509, "H": 0.001509, "L": 0.00150787, "C": 0.00150899, "V": 324.27836512, "T": "2017-11-07T13:15:00", "BV": 0.48927336}, {"O": 0.001509, "H": 0.001509, "L": 0.001509, "C": 0.001509, "V": 53.1209815, "T": "2017-11-07T13:16:00", "BV": 0.08015956}, {"O": 0.001509, "H": 0.001509, "L": 0.00150787, "C": 0.001509, "V": 213.40047816, "T": "2017-11-07T13:17:00", "BV": 0.32200157}, {"O": 0.001509, "H": 0.001509, "L": 0.001509, "C": 0.001509, "V": 100.0, "T": "2017-11-07T13:18:00", "BV": 0.1509}, {"O": 0.001509, "H": 0.001509, "L": 0.001509, "C": 0.001509, "V": 26.64849267, "T": "2017-11-07T13:19:00", "BV": 0.04021257}, {"O": 0.00151, "H": 0.0015148, "L": 0.00150536, "C": 0.00151, "V": 623.36621379, "T": "2017-11-07T13:20:00", "BV": 0.94017754}, {"O": 0.00151, "H": 0.00151, "L": 0.00150536, "C": 0.00150536, "V": 39.35114533, "T": "2017-11-07T13:21:00", "BV": 0.05923926}, {"O": 0.00151, "H": 0.00151, "L": 0.00150538, "C": 0.00151, "V": 751.1425708, "T": "2017-11-07T13:22:00", "BV": 1.13417857}, {"O": 0.00150538, "H": 0.00151, "L": 0.00150538, "C": 0.00150538, "V": 292.03664974, "T": "2017-11-07T13:23:00", "BV": 0.44084995}, {"O": 0.00150538, "H": 0.00151, "L": 0.00150536, "C": 0.00151, "V": 98.74502096, "T": "2017-11-07T13:24:00", "BV": 0.14883742}, {"O": 0.00151, "H": 0.00151, "L": 0.00150536, "C": 0.00150536, "V": 191.75301242, "T": "2017-11-07T13:25:00", "BV": 0.28868101}, {"O": 0.00150537, "H": 0.00150539, "L": 0.00150536, "C": 0.00150539, "V": 1136.17043805, "T": "2017-11-07T13:26:00", "BV": 1.71035931}, {"O": 0.00150538, "H": 0.00150538, "L": 0.00150307, "C": 0.0015031, "V": 927.5357668, "T": "2017-11-07T13:27:00", "BV": 1.3943264}, {"O": 0.0015031, "H": 0.00150536, "L": 0.0015031, "C": 0.00150314, "V": 190.57278532, "T": "2017-11-07T13:28:00", "BV": 0.28645226}, {"O": 0.00150536, "H": 0.00151454, "L": 0.00150312, "C": 0.00150317, "V": 854.6139067, "T": "2017-11-07T13:29:00", "BV": 1.28559138}, {"O": 0.00150317, "H": 0.00150321, "L": 0.00150317, "C": 0.00150321, "V": 247.64895477, "T": "2017-11-07T13:30:00", "BV": 0.37226342}, {"O": 0.0015033, "H": 0.001512, "L": 0.00150321, "C": 0.00150331, "V": 768.55132594, "T": "2017-11-07T13:31:00", "BV": 1.15544281}, {"O": 0.00150331, "H": 0.00151197, "L": 0.00150331, "C": 0.00150332, "V": 21.97787352, "T": "2017-11-07T13:32:00", "BV": 0.03306359}, {"O": 0.00150332, "H": 0.00150333, "L": 0.00150332, "C": 0.00150333, "V": 297.53574964, "T": "2017-11-07T13:33:00", "BV": 0.44729342}, {"O": 0.00150333, "H": 0.00151079, "L": 0.00150333, "C": 0.00150334, "V": 188.95258233, "T": "2017-11-07T13:34:00", "BV": 0.2840608}, {"O": 0.00150334, "H": 0.00151078, "L": 0.00150334, "C": 0.0015107, "V": 103.93534725, "T": "2017-11-07T13:35:00", "BV": 0.15627926}, {"O": 0.0015107, "H": 0.0015107, "L": 0.0015033, "C": 0.0015033, "V": 919.43004577, "T": "2017-11-07T13:36:00", "BV": 1.38222072}, {"O": 0.0015033, "H": 0.0015033, "L": 0.0015033, "C": 0.0015033, "V": 47.5673, "T": "2017-11-07T13:37:00", "BV": 0.07150792}, {"O": 0.0015033, "H": 0.0015033, "L": 0.00150308, "C": 0.0015031, "V": 60.82825083, "T": "2017-11-07T13:38:00", "BV": 0.09143143}, {"O": 0.00150318, "H": 0.00150318, "L": 0.0015, "C": 0.0015, "V": 494.38271002, "T": "2017-11-07T13:39:00", "BV": 0.74213973}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00150097, "C": 0.00150097, "V": 249.05086341, "T": "2017-11-07T13:40:00", "BV": 0.37381786}, {"O": 0.0015, "H": 0.0015, "L": 0.0015, "C": 0.0015, "V": 313.2105, "T": "2017-11-07T13:41:00", "BV": 0.46981574}, {"O": 0.0015, "H": 0.0015, "L": 0.001495, "C": 0.0015, "V": 733.20288952, "T": "2017-11-07T13:42:00", "BV": 1.09908769}, {"O": 0.001495, "H": 0.00149999, "L": 0.001494, "C": 0.00149999, "V": 537.49894442, "T": "2017-11-07T13:43:00", "BV": 0.80551053}, {"O": 0.00149999, "H": 0.0015, "L": 0.001494, "C": 0.0015, "V": 1508.04667693, "T": "2017-11-07T13:44:00", "BV": 2.26206502}, {"O": 0.00149625, "H": 0.00149625, "L": 0.001494, "C": 0.00149625, "V": 119.7827903, "T": "2017-11-07T13:45:00", "BV": 0.17899994}, {"O": 0.00149625, "H": 0.00149625, "L": 0.001494, "C": 0.001494, "V": 230.25356648, "T": "2017-11-07T13:46:00", "BV": 0.34445031}, {"O": 0.001494, "H": 0.00150097, "L": 0.001494, "C": 0.00150097, "V": 72.6587587, "T": "2017-11-07T13:47:00", "BV": 0.10891295}, {"O": 0.00150097, "H": 0.00150097, "L": 0.0015, "C": 0.0015, "V": 227.13851629, "T": "2017-11-07T13:48:00", "BV": 0.3407441}, {"O": 0.0015, "H": 0.0015, "L": 0.0015, "C": 0.0015, "V": 135.18713158, "T": "2017-11-07T13:49:00", "BV": 0.20278068}, {"O": 0.0015, "H": 0.0015, "L": 0.00149401, "C": 0.00149401, "V": 575.49472905, "T": "2017-11-07T13:50:00", "BV": 0.86320431}, {"O": 0.00149401, "H": 0.0015, "L": 0.00149401, "C": 0.00149401, "V": 25.00216893, "T": "2017-11-07T13:51:00", "BV": 0.03742514}, {"O": 0.001494, "H": 0.001494, "L": 0.00149186, "C": 0.00149186, "V": 128.24747126, "T": "2017-11-07T13:52:00", "BV": 0.19138006}, {"O": 0.00149201, "H": 0.0015, "L": 0.00149102, "C": 0.0015, "V": 2987.69051773, "T": "2017-11-07T13:53:00", "BV": 4.46011204}, {"O": 0.0015, "H": 0.0015, "L": 0.00149102, "C": 0.00149102, "V": 22.72373781, "T": "2017-11-07T13:54:00", "BV": 0.03400725}, {"O": 0.0014911, "H": 0.0014911, "L": 0.00149102, "C": 0.00149103, "V": 76.92439936, "T": "2017-11-07T13:55:00", "BV": 0.11469679}, {"O": 0.00149102, "H": 0.00149104, "L": 0.00149102, "C": 0.00149104, "V": 28.6024249, "T": "2017-11-07T13:56:00", "BV": 0.0426472}, {"O": 0.0015, "H": 0.0015, "L": 0.0015, "C": 0.0015, "V": 14.15882367, "T": "2017-11-07T13:57:00", "BV": 0.02123823}, {"O": 0.001491, "H": 0.001491, "L": 0.001491, "C": 0.001491, "V": 24.39478475, "T": "2017-11-07T13:58:00", "BV": 0.03637262}, {"O": 0.00149988, "H": 0.00149988, "L": 0.00149102, "C": 0.00149102, "V": 264.4147241, "T": "2017-11-07T13:59:00", "BV": 0.3943018}, {"O": 0.001491, "H": 0.001491, "L": 0.001491, "C": 0.001491, "V": 28.97519029, "T": "2017-11-07T14:00:00", "BV": 0.04320199}, {"O": 0.001491, "H": 0.001491, "L": 0.001491, "C": 0.001491, "V": 103.28170123, "T": "2017-11-07T14:02:00", "BV": 0.15399301}, {"O": 0.001491, "H": 0.001491, "L": 0.001491, "C": 0.001491, "V": 2.17197529, "T": "2017-11-07T14:04:00", "BV": 0.00323841}, {"O": 0.00149101, "H": 0.00149899, "L": 0.00149101, "C": 0.00149899, "V": 127.59982758, "T": "2017-11-07T14:05:00", "BV": 0.1902904}, {"O": 0.00149155, "H": 0.00149155, "L": 0.0014868, "C": 0.00149, "V": 813.86850684, "T": "2017-11-07T14:06:00", "BV": 1.2121733}, {"O": 0.00149, "H": 0.0014935, "L": 0.00148, "C": 0.0014935, "V": 3031.35593413, "T": "2017-11-07T14:07:00", "BV": 4.4954254}, {"O": 0.001488, "H": 0.001488, "L": 0.00148428, "C": 0.00148428, "V": 77.83434685, "T": "2017-11-07T14:08:00", "BV": 0.11575473}, {"O": 0.00148428, "H": 0.001488, "L": 0.00148135, "C": 0.001488, "V": 1018.48096302, "T": "2017-11-07T14:09:00", "BV": 1.51254841}, {"O": 0.001488, "H": 0.001488, "L": 0.00148136, "C": 0.0014878, "V": 1469.6521296, "T": "2017-11-07T14:10:00", "BV": 2.17924541}, {"O": 0.00148158, "H": 0.001488, "L": 0.00148157, "C": 0.0014878, "V": 692.78180746, "T": "2017-11-07T14:11:00", "BV": 1.02843381}, {"O": 0.0014878, "H": 0.0014878, "L": 0.00148357, "C": 0.0014878, "V": 45.98964695, "T": "2017-11-07T14:12:00", "BV": 0.06825939}, {"O": 0.00148463, "H": 0.001488, "L": 0.00148462, "C": 0.001488, "V": 523.9003, "T": "2017-11-07T14:13:00", "BV": 0.77819373}, {"O": 0.001488, "H": 0.001488, "L": 0.0014868, "C": 0.001487, "V": 76.04000001, "T": "2017-11-07T14:15:00", "BV": 0.11310832}, {"O": 0.00148474, "H": 0.0014868, "L": 0.00148464, "C": 0.00148464, "V": 610.25599115, "T": "2017-11-07T14:16:00", "BV": 0.90626993}, {"O": 0.00148464, "H": 0.00148464, "L": 0.00148463, "C": 0.00148464, "V": 681.1455083, "T": "2017-11-07T14:17:00", "BV": 1.0112556}, {"O": 0.00148466, "H": 0.00148466, "L": 0.00148466, "C": 0.00148466, "V": 2.00423059, "T": "2017-11-07T14:18:00", "BV": 0.00297559}, {"O": 0.00148466, "H": 0.0014878, "L": 0.00148465, "C": 0.0014878, "V": 340.78686145, "T": "2017-11-07T14:19:00", "BV": 0.5059645}, {"O": 0.00148717, "H": 0.00148717, "L": 0.00148464, "C": 0.00148464, "V": 31.52785846, "T": "2017-11-07T14:20:00", "BV": 0.04683452}, {"O": 0.00148465, "H": 0.0014869, "L": 0.00148465, "C": 0.00148685, "V": 114.85193713, "T": "2017-11-07T14:21:00", "BV": 0.17056827}, {"O": 0.00148465, "H": 0.00148685, "L": 0.00148, "C": 0.00148685, "V": 622.2794522, "T": "2017-11-07T14:22:00", "BV": 0.92295124}, {"O": 0.00148685, "H": 0.00148685, "L": 0.00148079, "C": 0.00148685, "V": 204.4866, "T": "2017-11-07T14:23:00", "BV": 0.30346668}, {"O": 0.00148685, "H": 0.00148685, "L": 0.00148685, "C": 0.00148685, "V": 0.60502768, "T": "2017-11-07T14:26:00", "BV": 0.00089958}, {"O": 0.00148685, "H": 0.001488, "L": 0.00148685, "C": 0.001488, "V": 92.8089405, "T": "2017-11-07T14:27:00", "BV": 0.13799567}, {"O": 0.001488, "H": 0.00149981, "L": 0.00148554, "C": 0.00149005, "V": 542.07854099, "T": "2017-11-07T14:28:00", "BV": 0.81242027}, {"O": 0.0014998, "H": 0.00149999, "L": 0.001491, "C": 0.001491, "V": 107.42298471, "T": "2017-11-07T14:29:00", "BV": 0.16049094}, {"O": 0.001491, "H": 0.001491, "L": 0.001491, "C": 0.001491, "V": 11.24, "T": "2017-11-07T14:30:00", "BV": 0.01675884}, {"O": 0.001491, "H": 0.001491, "L": 0.001491, "C": 0.001491, "V": 9.0567523, "T": "2017-11-07T14:31:00", "BV": 0.01350361}, {"O": 0.00149969, "H": 0.00149969, "L": 0.00149969, "C": 0.00149969, "V": 129.35476656, "T": "2017-11-07T14:32:00", "BV": 0.19399203}, {"O": 0.00149104, "H": 0.00149104, "L": 0.00149102, "C": 0.00149102, "V": 26.75616263, "T": "2017-11-07T14:33:00", "BV": 0.03989399}, {"O": 0.00149102, "H": 0.00149102, "L": 0.00149102, "C": 0.00149102, "V": 13.44616694, "T": "2017-11-07T14:34:00", "BV": 0.02004849}, {"O": 0.00149102, "H": 0.00149102, "L": 0.00149102, "C": 0.00149102, "V": 27.83450925, "T": "2017-11-07T14:35:00", "BV": 0.0415018}, {"O": 0.00149102, "H": 0.00149102, "L": 0.00149102, "C": 0.00149102, "V": 31.96316118, "T": "2017-11-07T14:36:00", "BV": 0.04765771}, {"O": 0.00149102, "H": 0.00149102, "L": 0.00149102, "C": 0.00149102, "V": 69.64152272, "T": "2017-11-07T14:37:00", "BV": 0.10383689}, {"O": 0.00149102, "H": 0.00149102, "L": 0.00149102, "C": 0.00149102, "V": 50.51505709, "T": "2017-11-07T14:38:00", "BV": 0.07531895}, {"O": 0.00149102, "H": 0.00149102, "L": 0.00149102, "C": 0.00149102, "V": 19.43992232, "T": "2017-11-07T14:39:00", "BV": 0.0289853}, {"O": 0.00149102, "H": 0.00149103, "L": 0.00149102, "C": 0.00149103, "V": 104.1661, "T": "2017-11-07T14:40:00", "BV": 0.15531407}, {"O": 0.00149103, "H": 0.00149103, "L": 0.00149103, "C": 0.00149103, "V": 5.7929, "T": "2017-11-07T14:41:00", "BV": 0.00863738}, {"O": 0.0014912, "H": 0.0014955, "L": 0.0014912, "C": 0.0014955, "V": 45.90947819, "T": "2017-11-07T14:42:00", "BV": 0.06865299}, {"O": 0.00149969, "H": 0.00149969, "L": 0.00149969, "C": 0.00149969, "V": 10.66887157, "T": "2017-11-07T14:43:00", "BV": 0.01599999}, {"O": 0.00149969, "H": 0.00149998, "L": 0.00149969, "C": 0.00149969, "V": 133.85239927, "T": "2017-11-07T14:44:00", "BV": 0.20075098}, {"O": 0.0014978, "H": 0.0014978, "L": 0.00149103, "C": 0.00149103, "V": 26.29687286, "T": "2017-11-07T14:45:00", "BV": 0.03924349}, {"O": 0.00149102, "H": 0.00149102, "L": 0.00148607, "C": 0.00148999, "V": 157.93858489, "T": "2017-11-07T14:46:00", "BV": 0.23493928}, {"O": 0.00148607, "H": 0.00148607, "L": 0.00148607, "C": 0.00148607, "V": 7.0, "T": "2017-11-07T14:47:00", "BV": 0.01040249}, {"O": 0.0014861, "H": 0.0014861, "L": 0.00148607, "C": 0.00148607, "V": 227.53322068, "T": "2017-11-07T14:48:00", "BV": 0.33813326}, {"O": 0.00148606, "H": 0.00148606, "L": 0.00148303, "C": 0.00148606, "V": 71.94867701, "T": "2017-11-07T14:49:00", "BV": 0.10673683}, {"O": 0.00148351, "H": 0.00148606, "L": 0.00148351, "C": 0.00148606, "V": 168.62883761, "T": "2017-11-07T14:50:00", "BV": 0.25021424}, {"O": 0.00148606, "H": 0.00149, "L": 0.00148606, "C": 0.00149, "V": 227.28469124, "T": "2017-11-07T14:51:00", "BV": 0.33781377}, {"O": 0.00148999, "H": 0.00148999, "L": 0.00148606, "C": 0.00148999, "V": 101.37618184, "T": "2017-11-07T14:52:00", "BV": 0.15101019}, {"O": 0.00148999, "H": 0.00148999, "L": 0.00148999, "C": 0.00148999, "V": 2.167067, "T": "2017-11-07T14:53:00", "BV": 0.0032289}, {"O": 0.00148999, "H": 0.00149, "L": 0.00147904, "C": 0.00149, "V": 1030.71512378, "T": "2017-11-07T14:54:00", "BV": 1.53094921}, {"O": 0.00149, "H": 0.00149, "L": 0.00149, "C": 0.00149, "V": 28.0, "T": "2017-11-07T14:55:00", "BV": 0.04172}, {"O": 0.00149, "H": 0.00149, "L": 0.001483, "C": 0.00149, "V": 362.02361782, "T": "2017-11-07T14:56:00", "BV": 0.53777948}, {"O": 0.0014852, "H": 0.0014852, "L": 0.0014852, "C": 0.0014852, "V": 0.38989569, "T": "2017-11-07T14:57:00", "BV": 0.00057907}, {"O": 0.00148521, "H": 0.00149, "L": 0.001483, "C": 0.00148402, "V": 562.2458585, "T": "2017-11-07T14:58:00", "BV": 0.83452356}, {"O": 0.00148999, "H": 0.00149, "L": 0.00148201, "C": 0.00148201, "V": 79.76468933, "T": "2017-11-07T14:59:00", "BV": 0.11852235}, {"O": 0.001483, "H": 0.001483, "L": 0.001483, "C": 0.001483, "V": 33.10361931, "T": "2017-11-07T15:00:00", "BV": 0.04909266}, {"O": 0.00149, "H": 0.00149, "L": 0.00149, "C": 0.00149, "V": 5.0, "T": "2017-11-07T15:01:00", "BV": 0.00745}, {"O": 0.0014835, "H": 0.0014835, "L": 0.0014835, "C": 0.0014835, "V": 22.35193941, "T": "2017-11-07T15:02:00", "BV": 0.0331591}, {"O": 0.00149, "H": 0.00149, "L": 0.0014835, "C": 0.00149, "V": 287.72804899, "T": "2017-11-07T15:03:00", "BV": 0.42853942}, {"O": 0.00148891, "H": 0.00148891, "L": 0.00148891, "C": 0.00148891, "V": 3.98796751, "T": "2017-11-07T15:04:00", "BV": 0.00593772}, {"O": 0.00148891, "H": 0.00148891, "L": 0.00148891, "C": 0.00148891, "V": 1.01203249, "T": "2017-11-07T15:05:00", "BV": 0.00150682}, {"O": 0.00148889, "H": 0.0014889, "L": 0.001486, "C": 0.001486, "V": 64.21370113, "T": "2017-11-07T15:06:00", "BV": 0.09549587}, {"O": 0.0014889, "H": 0.0014889, "L": 0.001486, "C": 0.0014889, "V": 45.76811463, "T": "2017-11-07T15:07:00", "BV": 0.06807551}, {"O": 0.00148606, "H": 0.00149, "L": 0.00148606, "C": 0.00149, "V": 208.88424796, "T": "2017-11-07T15:08:00", "BV": 0.31059174}, {"O": 0.001486, "H": 0.00149, "L": 0.001486, "C": 0.00149, "V": 10.69676505, "T": "2017-11-07T15:09:00", "BV": 0.01590739}, {"O": 0.001486, "H": 0.001486, "L": 0.001486, "C": 0.001486, "V": 249.95612551, "T": "2017-11-07T15:10:00", "BV": 0.37143479}, {"O": 0.00148597, "H": 0.00148597, "L": 0.00148597, "C": 0.00148597, "V": 4.19452, "T": "2017-11-07T15:11:00", "BV": 0.00623292}, {"O": 0.00148597, "H": 0.00149, "L": 0.00148597, "C": 0.00149, "V": 90.53719368, "T": "2017-11-07T15:12:00", "BV": 0.13455568}, {"O": 0.00148597, "H": 0.00149, "L": 0.00148597, "C": 0.00148598, "V": 210.71880935, "T": "2017-11-07T15:13:00", "BV": 0.31323199}, {"O": 0.00149, "H": 0.0014935, "L": 0.00148599, "C": 0.00148602, "V": 237.13999678, "T": "2017-11-07T15:14:00", "BV": 0.35257705}, {"O": 0.0014935, "H": 0.0014935, "L": 0.0014935, "C": 0.0014935, "V": 21.857134, "T": "2017-11-07T15:15:00", "BV": 0.03264361}, {"O": 0.00148643, "H": 0.00149932, "L": 0.00148643, "C": 0.00149649, "V": 21.33803617, "T": "2017-11-07T15:17:00", "BV": 0.03195763}, {"O": 0.0014935, "H": 0.00149935, "L": 0.00148676, "C": 0.00149935, "V": 207.95005793, "T": "2017-11-07T15:18:00", "BV": 0.30975889}, {"O": 0.00149935, "H": 0.0014994, "L": 0.0014835, "C": 0.0014994, "V": 829.41181525, "T": "2017-11-07T15:19:00", "BV": 1.23477158}, {"O": 0.0014994, "H": 0.0014997, "L": 0.00149078, "C": 0.00149969, "V": 867.40502857, "T": "2017-11-07T15:20:00", "BV": 1.29670124}, {"O": 0.00148705, "H": 0.0014997, "L": 0.00148705, "C": 0.0014997, "V": 350.5235, "T": "2017-11-07T15:21:00", "BV": 0.52321336}, {"O": 0.0014997, "H": 0.0014997, "L": 0.00149935, "C": 0.00149935, "V": 498.63830658, "T": "2017-11-07T15:22:00", "BV": 0.74780496}, {"O": 0.0014997, "H": 0.0014997, "L": 0.00148799, "C": 0.0014997, "V": 265.64993252, "T": "2017-11-07T15:23:00", "BV": 0.39777534}, {"O": 0.0014997, "H": 0.00149998, "L": 0.0014997, "C": 0.00149998, "V": 221.31582771, "T": "2017-11-07T15:24:00", "BV": 0.33194972}, {"O": 0.00149998, "H": 0.0015, "L": 0.00149623, "C": 0.0015, "V": 276.00571674, "T": "2017-11-07T15:25:00", "BV": 0.41398287}, {"O": 0.0015, "H": 0.0015, "L": 0.0015, "C": 0.0015, "V": 227.84622987, "T": "2017-11-07T15:26:00", "BV": 0.34176933}, {"O": 0.0015, "H": 0.0015, "L": 0.00149935, "C": 0.0015, "V": 158.40236803, "T": "2017-11-07T15:27:00", "BV": 0.2375805}, {"O": 0.00148952, "H": 0.00148952, "L": 0.00148952, "C": 0.00148952, "V": 176.40205494, "T": "2017-11-07T15:28:00", "BV": 0.26275438}, {"O": 0.0015, "H": 0.00150308, "L": 0.0015, "C": 0.00150308, "V": 451.82037215, "T": "2017-11-07T15:29:00", "BV": 0.67777407}, {"O": 0.00148964, "H": 0.00150308, "L": 0.00148964, "C": 0.00149354, "V": 113.0093731, "T": "2017-11-07T15:30:00", "BV": 0.16903524}, {"O": 0.00149351, "H": 0.00149351, "L": 0.0014935, "C": 0.0014935, "V": 102.3648, "T": "2017-11-07T15:31:00", "BV": 0.15288275}, {"O": 0.00150097, "H": 0.00150308, "L": 0.00150097, "C": 0.00150308, "V": 20.0, "T": "2017-11-07T15:32:00", "BV": 0.03004049}, {"O": 0.00149026, "H": 0.00150097, "L": 0.00149025, "C": 0.00150097, "V": 218.484187, "T": "2017-11-07T15:33:00", "BV": 0.32578189}, {"O": 0.00150097, "H": 0.00150848, "L": 0.00150097, "C": 0.00150848, "V": 221.14593067, "T": "2017-11-07T15:34:00", "BV": 0.33209832}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150097, "C": 0.00150097, "V": 4.76994751, "T": "2017-11-07T15:35:00", "BV": 0.00717018}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00150097, "C": 0.00150097, "V": 128.3826, "T": "2017-11-07T15:36:00", "BV": 0.19269843}, {"O": 0.00150498, "H": 0.001505, "L": 0.00150498, "C": 0.001505, "V": 1003.60031382, "T": "2017-11-07T15:38:00", "BV": 1.5104184}, {"O": 0.00150848, "H": 0.00150848, "L": 0.001505, "C": 0.001505, "V": 881.23010149, "T": "2017-11-07T15:39:00", "BV": 1.32650356}, {"O": 0.001505, "H": 0.001505, "L": 0.00150099, "C": 0.001501, "V": 8.74578677, "T": "2017-11-07T15:40:00", "BV": 0.01313068}, {"O": 0.00150848, "H": 0.00150848, "L": 0.001501, "C": 0.00150848, "V": 239.0319559, "T": "2017-11-07T15:41:00", "BV": 0.36034667}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150101, "C": 0.00150748, "V": 202.52677645, "T": "2017-11-07T15:42:00", "BV": 0.30431178}, {"O": 0.00150748, "H": 0.00150848, "L": 0.001507, "C": 0.00150848, "V": 145.63845517, "T": "2017-11-07T15:43:00", "BV": 0.21950528}, {"O": 0.00150424, "H": 0.00150424, "L": 0.00150101, "C": 0.00150101, "V": 9.55306198, "T": "2017-11-07T15:44:00", "BV": 0.01434599}, {"O": 0.00150848, "H": 0.00150848, "L": 0.001501, "C": 0.001501, "V": 45.19734566, "T": "2017-11-07T15:45:00", "BV": 0.06790131}, {"O": 0.00150848, "H": 0.001512, "L": 0.00150848, "C": 0.001512, "V": 196.89647211, "T": "2017-11-07T15:46:00", "BV": 0.29716179}, {"O": 0.001512, "H": 0.00151317, "L": 0.00150137, "C": 0.00151317, "V": 289.18655754, "T": "2017-11-07T15:47:00", "BV": 0.43435659}, {"O": 0.00150152, "H": 0.00150153, "L": 0.0015015, "C": 0.0015015, "V": 189.23695732, "T": "2017-11-07T15:48:00", "BV": 0.28414204}, {"O": 0.0015015, "H": 0.0015015, "L": 0.00150098, "C": 0.00150098, "V": 146.481013, "T": "2017-11-07T15:49:00", "BV": 0.21989362}, {"O": 0.00150101, "H": 0.00150101, "L": 0.00150099, "C": 0.001501, "V": 26.71582343, "T": "2017-11-07T15:52:00", "BV": 0.04010038}, {"O": 0.001501, "H": 0.001501, "L": 0.001501, "C": 0.001501, "V": 21.07896698, "T": "2017-11-07T15:53:00", "BV": 0.03163952}, {"O": 0.001501, "H": 0.00151182, "L": 0.00150099, "C": 0.00150099, "V": 296.51442436, "T": "2017-11-07T15:54:00", "BV": 0.44534515}, {"O": 0.00150099, "H": 0.00150848, "L": 0.00150098, "C": 0.00150099, "V": 64.94293176, "T": "2017-11-07T15:55:00", "BV": 0.09761481}, {"O": 0.001501, "H": 0.00150848, "L": 0.001501, "C": 0.001501, "V": 72.7742001, "T": "2017-11-07T15:56:00", "BV": 0.10957868}, {"O": 0.001501, "H": 0.001501, "L": 0.00150098, "C": 0.00150098, "V": 139.24989761, "T": "2017-11-07T15:57:00", "BV": 0.20901261}, {"O": 0.00150098, "H": 0.00150098, "L": 0.00150098, "C": 0.00150098, "V": 1568.14407343, "T": "2017-11-07T15:58:00", "BV": 2.35375278}, {"O": 0.00150098, "H": 0.001502, "L": 0.00150098, "C": 0.00150098, "V": 524.2424993, "T": "2017-11-07T15:59:00", "BV": 0.78692691}, {"O": 0.001502, "H": 0.001502, "L": 0.00150098, "C": 0.00150098, "V": 327.47363594, "T": "2017-11-07T16:00:00", "BV": 0.49163174}, {"O": 0.00150199, "H": 0.001502, "L": 0.00150097, "C": 0.00150097, "V": 427.42596727, "T": "2017-11-07T16:01:00", "BV": 0.64164058}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00150097, "C": 0.00150097, "V": 422.0, "T": "2017-11-07T16:02:00", "BV": 0.63340934}, {"O": 0.00150097, "H": 0.00150097, "L": 0.0015, "C": 0.00150097, "V": 172.66138518, "T": "2017-11-07T16:03:00", "BV": 0.25909139}, {"O": 0.00150097, "H": 0.00150199, "L": 0.00150097, "C": 0.00150097, "V": 128.94683648, "T": "2017-11-07T16:04:00", "BV": 0.19355552}, {"O": 0.00150198, "H": 0.00150198, "L": 0.00150097, "C": 0.00150097, "V": 88.93800377, "T": "2017-11-07T16:05:00", "BV": 0.13353422}, {"O": 0.00150097, "H": 0.00150097, "L": 0.0015, "C": 0.0015, "V": 366.06933597, "T": "2017-11-07T16:06:00", "BV": 0.54911994}, {"O": 0.00150197, "H": 0.00150197, "L": 0.0015, "C": 0.0015, "V": 205.01555296, "T": "2017-11-07T16:07:00", "BV": 0.30754302}, {"O": 0.0015, "H": 0.0015, "L": 0.00149999, "C": 0.0015, "V": 233.78915576, "T": "2017-11-07T16:08:00", "BV": 0.35068172}, {"O": 0.00150197, "H": 0.00150198, "L": 0.00150197, "C": 0.00150198, "V": 41.02362848, "T": "2017-11-07T16:09:00", "BV": 0.06161635}, {"O": 0.00150198, "H": 0.001502, "L": 0.00150198, "C": 0.001502, "V": 264.58504436, "T": "2017-11-07T16:10:00", "BV": 0.39740511}, {"O": 0.001502, "H": 0.001502, "L": 0.00149351, "C": 0.00149352, "V": 689.78594515, "T": "2017-11-07T16:11:00", "BV": 1.03579217}, {"O": 0.00150199, "H": 0.001502, "L": 0.00150199, "C": 0.001502, "V": 544.51510741, "T": "2017-11-07T16:12:00", "BV": 0.81786137}, {"O": 0.00149351, "H": 0.00149825, "L": 0.00149005, "C": 0.00149825, "V": 102.062469, "T": "2017-11-07T16:13:00", "BV": 0.15217045}, {"O": 0.00149001, "H": 0.00149001, "L": 0.00149001, "C": 0.00149001, "V": 3.42468099, "T": "2017-11-07T16:14:00", "BV": 0.0051028}, {"O": 0.00149048, "H": 0.00149048, "L": 0.00149048, "C": 0.00149048, "V": 8.0, "T": "2017-11-07T16:16:00", "BV": 0.01192384}, {"O": 0.0014902, "H": 0.0014902, "L": 0.0014902, "C": 0.0014902, "V": 2.18333396, "T": "2017-11-07T16:17:00", "BV": 0.0032536}, {"O": 0.00149028, "H": 0.00149825, "L": 0.00149028, "C": 0.00149825, "V": 107.87857826, "T": "2017-11-07T16:18:00", "BV": 0.1611143}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00149019, "C": 0.00149019, "V": 524.01297415, "T": "2017-11-07T16:20:00", "BV": 0.78272361}, {"O": 0.00149011, "H": 0.00149011, "L": 0.00149011, "C": 0.00149011, "V": 19.59661155, "T": "2017-11-07T16:21:00", "BV": 0.0292011}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00150097, "C": 0.00150097, "V": 20.0, "T": "2017-11-07T16:23:00", "BV": 0.03001939}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00149722, "C": 0.00149722, "V": 13.55843447, "T": "2017-11-07T16:24:00", "BV": 0.02032493}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00150095, "C": 0.00150097, "V": 25.03656119, "T": "2017-11-07T16:25:00", "BV": 0.03757896}, {"O": 0.00149021, "H": 0.001502, "L": 0.00149021, "C": 0.00149351, "V": 467.19455408, "T": "2017-11-07T16:26:00", "BV": 0.69942797}, {"O": 0.00149351, "H": 0.001502, "L": 0.00149351, "C": 0.001502, "V": 88.81832508, "T": "2017-11-07T16:27:00", "BV": 0.13282313}, {"O": 0.001502, "H": 0.001502, "L": 0.00149364, "C": 0.001501, "V": 148.85324699, "T": "2017-11-07T16:28:00", "BV": 0.22289469}, {"O": 0.001497, "H": 0.001501, "L": 0.001497, "C": 0.001501, "V": 181.6544, "T": "2017-11-07T16:31:00", "BV": 0.27261398}, {"O": 0.001501, "H": 0.001501, "L": 0.001501, "C": 0.001501, "V": 14.49700199, "T": "2017-11-07T16:32:00", "BV": 0.02175998}, {"O": 0.0015008, "H": 0.0015008, "L": 0.00149412, "C": 0.00149412, "V": 3.94167392, "T": "2017-11-07T16:33:00", "BV": 0.00588931}, {"O": 0.00149412, "H": 0.00149412, "L": 0.00149412, "C": 0.00149412, "V": 169.70393842, "T": "2017-11-07T16:34:00", "BV": 0.25355802}, {"O": 0.00149412, "H": 0.00149412, "L": 0.00149412, "C": 0.00149412, "V": 0.40441848, "T": "2017-11-07T16:35:00", "BV": 0.00060424}, {"O": 0.00149412, "H": 0.001501, "L": 0.00149351, "C": 0.001501, "V": 300.62696029, "T": "2017-11-07T16:36:00", "BV": 0.45121754}, {"O": 0.001501, "H": 0.001501, "L": 0.001501, "C": 0.001501, "V": 10.0, "T": "2017-11-07T16:37:00", "BV": 0.01501}, {"O": 0.001501, "H": 0.001501, "L": 0.001501, "C": 0.001501, "V": 220.22151626, "T": "2017-11-07T16:38:00", "BV": 0.33055249}, {"O": 0.001501, "H": 0.001501, "L": 0.001501, "C": 0.001501, "V": 23.52467637, "T": "2017-11-07T16:39:00", "BV": 0.03531052}, {"O": 0.001501, "H": 0.001502, "L": 0.001501, "C": 0.001502, "V": 231.87853969, "T": "2017-11-07T16:40:00", "BV": 0.34806536}, {"O": 0.001501, "H": 0.001502, "L": 0.001501, "C": 0.001502, "V": 10.55627882, "T": "2017-11-07T16:41:00", "BV": 0.01584706}, {"O": 0.001502, "H": 0.001502, "L": 0.001502, "C": 0.001502, "V": 69.41531074, "T": "2017-11-07T16:42:00", "BV": 0.10426179}, {"O": 0.001502, "H": 0.001502, "L": 0.00149825, "C": 0.001502, "V": 121.04729388, "T": "2017-11-07T16:43:00", "BV": 0.18178853}, {"O": 0.001502, "H": 0.001503, "L": 0.001502, "C": 0.001503, "V": 385.27920347, "T": "2017-11-07T16:44:00", "BV": 0.57869932}, {"O": 0.001502, "H": 0.001503, "L": 0.001502, "C": 0.001503, "V": 716.3688, "T": "2017-11-07T16:45:00", "BV": 1.07627688}, {"O": 0.001503, "H": 0.001503, "L": 0.001502, "C": 0.001502, "V": 144.91231896, "T": "2017-11-07T16:46:00", "BV": 0.21767142}, {"O": 0.001502, "H": 0.001502, "L": 0.001502, "C": 0.001502, "V": 34.79499079, "T": "2017-11-07T16:47:00", "BV": 0.05226207}, {"O": 0.001502, "H": 0.001502, "L": 0.001502, "C": 0.001502, "V": 3.32057257, "T": "2017-11-07T16:48:00", "BV": 0.0049875}, {"O": 0.001502, "H": 0.001502, "L": 0.001502, "C": 0.001502, "V": 31.63, "T": "2017-11-07T16:49:00", "BV": 0.04750826}, {"O": 0.0015, "H": 0.0015, "L": 0.0014941, "C": 0.0014941, "V": 106.60335919, "T": "2017-11-07T16:50:00", "BV": 0.15988199}, {"O": 0.0015, "H": 0.001502, "L": 0.0015, "C": 0.001502, "V": 23.2, "T": "2017-11-07T16:51:00", "BV": 0.03482979}, {"O": 0.00149411, "H": 0.001502, "L": 0.00149018, "C": 0.00150199, "V": 382.51371569, "T": "2017-11-07T16:52:00", "BV": 0.57330071}, {"O": 0.00149411, "H": 0.00149421, "L": 0.00149411, "C": 0.00149421, "V": 45.87012577, "T": "2017-11-07T16:53:00", "BV": 0.06853948}, {"O": 0.00150097, "H": 0.001502, "L": 0.00150067, "C": 0.001502, "V": 48.35796754, "T": "2017-11-07T16:54:00", "BV": 0.07259892}, {"O": 0.001502, "H": 0.001502, "L": 0.00149426, "C": 0.00149426, "V": 290.61628338, "T": "2017-11-07T16:55:00", "BV": 0.43437666}, {"O": 0.001496, "H": 0.001502, "L": 0.001496, "C": 0.001502, "V": 95.83862946, "T": "2017-11-07T16:56:00", "BV": 0.14389515}, {"O": 0.00149603, "H": 0.00149603, "L": 0.00149603, "C": 0.00149603, "V": 105.62028173, "T": "2017-11-07T16:57:00", "BV": 0.1580111}, {"O": 0.001497, "H": 0.001497, "L": 0.001497, "C": 0.001497, "V": 13.17364227, "T": "2017-11-07T16:58:00", "BV": 0.01972094}, {"O": 0.001497, "H": 0.00150848, "L": 0.001497, "C": 0.00150848, "V": 474.14013561, "T": "2017-11-07T16:59:00", "BV": 0.71451105}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150603, "C": 0.00150848, "V": 197.38130788, "T": "2017-11-07T17:00:00", "BV": 0.29772446}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150848, "C": 0.00150848, "V": 41.42360787, "T": "2017-11-07T17:01:00", "BV": 0.06248667}, {"O": 0.00150603, "H": 0.00150603, "L": 0.00149999, "C": 0.00149999, "V": 71.54748587, "T": "2017-11-07T17:02:00", "BV": 0.10766417}, {"O": 0.0015, "H": 0.00150129, "L": 0.00149428, "C": 0.00149904, "V": 147.00760278, "T": "2017-11-07T17:03:00", "BV": 0.22042252}, {"O": 0.001498, "H": 0.00150845, "L": 0.001498, "C": 0.00150845, "V": 511.14821346, "T": "2017-11-07T17:04:00", "BV": 0.76888985}, {"O": 0.00150845, "H": 0.00150845, "L": 0.00150845, "C": 0.00150845, "V": 202.97629225, "T": "2017-11-07T17:05:00", "BV": 0.30617958}, {"O": 0.00150845, "H": 0.00150845, "L": 0.001498, "C": 0.001498, "V": 50.68539613, "T": "2017-11-07T17:06:00", "BV": 0.07608685}, {"O": 0.001498, "H": 0.001498, "L": 0.00149412, "C": 0.001498, "V": 132.13656204, "T": "2017-11-07T17:07:00", "BV": 0.19775375}, {"O": 0.001498, "H": 0.001498, "L": 0.001498, "C": 0.001498, "V": 310.02572387, "T": "2017-11-07T17:08:00", "BV": 0.4644185}, {"O": 0.001498, "H": 0.001505, "L": 0.001498, "C": 0.001505, "V": 49.66151528, "T": "2017-11-07T17:09:00", "BV": 0.07447386}, {"O": 0.00150468, "H": 0.00150468, "L": 0.001498, "C": 0.00150468, "V": 61.83644434, "T": "2017-11-07T17:10:00", "BV": 0.09297572}, {"O": 0.00150468, "H": 0.00150468, "L": 0.0014981, "C": 0.0014981, "V": 36.69503315, "T": "2017-11-07T17:11:00", "BV": 0.0549822}, {"O": 0.0014981, "H": 0.00149826, "L": 0.0014981, "C": 0.00149826, "V": 104.097375, "T": "2017-11-07T17:12:00", "BV": 0.15595709}, {"O": 0.001506, "H": 0.001506, "L": 0.001506, "C": 0.001506, "V": 21.49559375, "T": "2017-11-07T17:13:00", "BV": 0.03237235}, {"O": 0.0015, "H": 0.001506, "L": 0.0015, "C": 0.001506, "V": 58.1795, "T": "2017-11-07T17:14:00", "BV": 0.08756925}, {"O": 0.001503, "H": 0.001503, "L": 0.001503, "C": 0.001503, "V": 103.53960404, "T": "2017-11-07T17:15:00", "BV": 0.15562002}, {"O": 0.001506, "H": 0.001506, "L": 0.001506, "C": 0.001506, "V": 1.93929482, "T": "2017-11-07T17:16:00", "BV": 0.00292057}, {"O": 0.001504, "H": 0.001506, "L": 0.00150011, "C": 0.00150012, "V": 1341.07910201, "T": "2017-11-07T17:17:00", "BV": 2.01959844}, {"O": 0.00150012, "H": 0.00150014, "L": 0.00150012, "C": 0.00150014, "V": 26.73140643, "T": "2017-11-07T17:18:00", "BV": 0.04010055}, {"O": 0.001506, "H": 0.001506, "L": 0.00150013, "C": 0.00150014, "V": 622.20759272, "T": "2017-11-07T17:19:00", "BV": 0.93379818}, {"O": 0.00150014, "H": 0.00150014, "L": 0.00150014, "C": 0.00150014, "V": 6.68279592, "T": "2017-11-07T17:20:00", "BV": 0.01002512}, {"O": 0.001506, "H": 0.001506, "L": 0.001506, "C": 0.001506, "V": 53.86803516, "T": "2017-11-07T17:21:00", "BV": 0.08112525}, {"O": 0.00150773, "H": 0.00150848, "L": 0.001506, "C": 0.00150848, "V": 47.13007573, "T": "2017-11-07T17:22:00", "BV": 0.070999}, {"O": 0.00150848, "H": 0.00150998, "L": 0.001507, "C": 0.00150998, "V": 148.05174382, "T": "2017-11-07T17:23:00", "BV": 0.22318267}, {"O": 0.001507, "H": 0.00150998, "L": 0.00150699, "C": 0.00150699, "V": 293.61126217, "T": "2017-11-07T17:24:00", "BV": 0.4425055}, {"O": 0.001507, "H": 0.001507, "L": 0.00150396, "C": 0.00150396, "V": 294.02580087, "T": "2017-11-07T17:25:00", "BV": 0.44224163}, {"O": 0.00150699, "H": 0.00150699, "L": 0.00150396, "C": 0.00150396, "V": 13.53169544, "T": "2017-11-07T17:26:00", "BV": 0.02035252}, {"O": 0.00150396, "H": 0.00150396, "L": 0.00150396, "C": 0.00150396, "V": 26.24584259, "T": "2017-11-07T17:27:00", "BV": 0.03947268}, {"O": 0.00150396, "H": 0.00150396, "L": 0.00150097, "C": 0.00150097, "V": 93.36222905, "T": "2017-11-07T17:28:00", "BV": 0.14038613}, {"O": 0.00150097, "H": 0.00150097, "L": 0.001498, "C": 0.001498, "V": 486.99354555, "T": "2017-11-07T17:29:00", "BV": 0.73080522}, {"O": 0.001498, "H": 0.001498, "L": 0.001498, "C": 0.001498, "V": 227.72182564, "T": "2017-11-07T17:30:00", "BV": 0.34112726}, {"O": 0.001498, "H": 0.00150019, "L": 0.001498, "C": 0.001498, "V": 466.43843541, "T": "2017-11-07T17:31:00", "BV": 0.698732}, {"O": 0.001498, "H": 0.00150019, "L": 0.001498, "C": 0.001498, "V": 193.60476685, "T": "2017-11-07T17:32:00", "BV": 0.29005992}, {"O": 0.001498, "H": 0.001498, "L": 0.001498, "C": 0.001498, "V": 20.09044011, "T": "2017-11-07T17:33:00", "BV": 0.03009546}, {"O": 0.001498, "H": 0.001498, "L": 0.001498, "C": 0.001498, "V": 177.67186, "T": "2017-11-07T17:34:00", "BV": 0.26615242}, {"O": 0.001498, "H": 0.001498, "L": 0.001498, "C": 0.001498, "V": 92.17202427, "T": "2017-11-07T17:35:00", "BV": 0.13807366}, {"O": 0.001498, "H": 0.001498, "L": 0.00149699, "C": 0.00149699, "V": 338.38732108, "T": "2017-11-07T17:36:00", "BV": 0.50687074}, {"O": 0.00150018, "H": 0.00150019, "L": 0.00150018, "C": 0.00150019, "V": 162.21607946, "T": "2017-11-07T17:37:00", "BV": 0.24335469}, {"O": 0.00150019, "H": 0.00150019, "L": 0.00150019, "C": 0.00150019, "V": 26.76901396, "T": "2017-11-07T17:38:00", "BV": 0.0401586}, {"O": 0.00150019, "H": 0.00151, "L": 0.00150019, "C": 0.00151, "V": 353.39264815, "T": "2017-11-07T17:39:00", "BV": 0.5334623}, {"O": 0.0015002, "H": 0.00151318, "L": 0.0015002, "C": 0.00151318, "V": 1259.19416871, "T": "2017-11-07T17:40:00", "BV": 1.89993061}, {"O": 0.00150027, "H": 0.00150848, "L": 0.00150027, "C": 0.00150497, "V": 493.8703, "T": "2017-11-07T17:41:00", "BV": 0.74235692}, {"O": 0.00150497, "H": 0.00151319, "L": 0.00150497, "C": 0.00150497, "V": 221.44580628, "T": "2017-11-07T17:42:00", "BV": 0.33327663}, {"O": 0.00151319, "H": 0.00151364, "L": 0.00150497, "C": 0.00150497, "V": 328.03224796, "T": "2017-11-07T17:43:00", "BV": 0.4945452}, {"O": 0.00150497, "H": 0.00151197, "L": 0.00150497, "C": 0.00150497, "V": 555.68923083, "T": "2017-11-07T17:44:00", "BV": 0.83632142}, {"O": 0.0015119, "H": 0.00151197, "L": 0.00150497, "C": 0.00150497, "V": 588.25238874, "T": "2017-11-07T17:45:00", "BV": 0.88691704}, {"O": 0.00151197, "H": 0.00151197, "L": 0.00150497, "C": 0.00150497, "V": 117.0258, "T": "2017-11-07T17:46:00", "BV": 0.1761553}, {"O": 0.00151197, "H": 0.00151197, "L": 0.00150496, "C": 0.00150496, "V": 257.95177226, "T": "2017-11-07T17:47:00", "BV": 0.38841256}, {"O": 0.00150496, "H": 0.00150496, "L": 0.00150496, "C": 0.00150496, "V": 133.583, "T": "2017-11-07T17:48:00", "BV": 0.20103706}, {"O": 0.00150496, "H": 0.00151193, "L": 0.00150496, "C": 0.00151193, "V": 165.73386984, "T": "2017-11-07T17:49:00", "BV": 0.24942514}, {"O": 0.00150496, "H": 0.00151193, "L": 0.00150496, "C": 0.00151193, "V": 20.66508009, "T": "2017-11-07T17:50:00", "BV": 0.03110474}, {"O": 0.00150496, "H": 0.00150496, "L": 0.00150496, "C": 0.00150496, "V": 217.04091483, "T": "2017-11-07T17:51:00", "BV": 0.32663786}, {"O": 0.00150496, "H": 0.00151, "L": 0.00150496, "C": 0.00151, "V": 127.97771298, "T": "2017-11-07T17:52:00", "BV": 0.19279316}, {"O": 0.00151, "H": 0.00151, "L": 0.00150496, "C": 0.00150496, "V": 26.69851618, "T": "2017-11-07T17:53:00", "BV": 0.04019496}, {"O": 0.00150632, "H": 0.00150632, "L": 0.00150496, "C": 0.00150498, "V": 503.29899769, "T": "2017-11-07T17:54:00", "BV": 0.757454}, {"O": 0.00150498, "H": 0.00151197, "L": 0.00150498, "C": 0.00151197, "V": 116.8124498, "T": "2017-11-07T17:55:00", "BV": 0.17648294}, {"O": 0.00151197, "H": 0.00151374, "L": 0.00151197, "C": 0.00151198, "V": 814.68096784, "T": "2017-11-07T17:56:00", "BV": 1.2317791}, {"O": 0.00151197, "H": 0.00151198, "L": 0.00151197, "C": 0.00151197, "V": 437.97955948, "T": "2017-11-07T17:57:00", "BV": 0.66221187}, {"O": 0.00151197, "H": 0.00151198, "L": 0.00151193, "C": 0.00151193, "V": 476.10380424, "T": "2017-11-07T17:58:00", "BV": 0.71985119}, {"O": 0.00151193, "H": 0.00151193, "L": 0.00150498, "C": 0.00150498, "V": 59.31946928, "T": "2017-11-07T17:59:00", "BV": 0.08931865}, {"O": 0.00150904, "H": 0.00150904, "L": 0.00150904, "C": 0.00150904, "V": 253.65819046, "T": "2017-11-07T18:02:00", "BV": 0.38278033}, {"O": 0.00150904, "H": 0.00150905, "L": 0.00150904, "C": 0.00150905, "V": 110.62155168, "T": "2017-11-07T18:03:00", "BV": 0.16693256}, {"O": 0.00150905, "H": 0.00150905, "L": 0.00150905, "C": 0.00150905, "V": 21.51744598, "T": "2017-11-07T18:04:00", "BV": 0.03247087}, {"O": 0.0015097, "H": 0.0015097, "L": 0.0015097, "C": 0.0015097, "V": 85.42889583, "T": "2017-11-07T18:05:00", "BV": 0.128972}, {"O": 0.00151197, "H": 0.00151198, "L": 0.00151197, "C": 0.00151198, "V": 79.09508863, "T": "2017-11-07T18:06:00", "BV": 0.11958943}, {"O": 0.00151198, "H": 0.00151388, "L": 0.00151198, "C": 0.00151388, "V": 267.1670014, "T": "2017-11-07T18:07:00", "BV": 0.40398971}, {"O": 0.0015139, "H": 0.001514, "L": 0.00151198, "C": 0.00151198, "V": 104.91681688, "T": "2017-11-07T18:08:00", "BV": 0.1587662}, {"O": 0.00151198, "H": 0.00151399, "L": 0.00151198, "C": 0.00151399, "V": 85.08898728, "T": "2017-11-07T18:09:00", "BV": 0.12871811}, {"O": 0.00151198, "H": 0.00151843, "L": 0.00151198, "C": 0.00151198, "V": 469.21331653, "T": "2017-11-07T18:10:00", "BV": 0.71004825}, {"O": 0.00151198, "H": 0.00151198, "L": 0.00151198, "C": 0.00151198, "V": 131.80591528, "T": "2017-11-07T18:11:00", "BV": 0.19928786}, {"O": 0.00151198, "H": 0.00151198, "L": 0.00151198, "C": 0.00151198, "V": 33.15232, "T": "2017-11-07T18:12:00", "BV": 0.0501256}, {"O": 0.001512, "H": 0.001512, "L": 0.001512, "C": 0.001512, "V": 20.0, "T": "2017-11-07T18:13:00", "BV": 0.03024}, {"O": 0.001512, "H": 0.00151842, "L": 0.001512, "C": 0.00151842, "V": 9.60671594, "T": "2017-11-07T18:14:00", "BV": 0.01458138}, {"O": 0.001512, "H": 0.00151842, "L": 0.001512, "C": 0.00151842, "V": 11.43772059, "T": "2017-11-07T18:16:00", "BV": 0.01729662}, {"O": 0.00151841, "H": 0.00151841, "L": 0.00151841, "C": 0.00151841, "V": 10.86861264, "T": "2017-11-07T18:17:00", "BV": 0.01650301}, {"O": 0.0015121, "H": 0.0015121, "L": 0.0015121, "C": 0.0015121, "V": 66.29852523, "T": "2017-11-07T18:19:00", "BV": 0.10025}, {"O": 0.0015121, "H": 0.0015121, "L": 0.0015121, "C": 0.0015121, "V": 40.52424296, "T": "2017-11-07T18:20:00", "BV": 0.0612767}, {"O": 0.001515, "H": 0.001515, "L": 0.001515, "C": 0.001515, "V": 1.0, "T": "2017-11-07T18:21:00", "BV": 0.001515}, {"O": 0.0015121, "H": 0.001515, "L": 0.0015121, "C": 0.00151282, "V": 356.94145357, "T": "2017-11-07T18:22:00", "BV": 0.53993842}, {"O": 0.001513, "H": 0.00151828, "L": 0.001513, "C": 0.00151828, "V": 8.97918358, "T": "2017-11-07T18:23:00", "BV": 0.01360651}, {"O": 0.00151831, "H": 0.00151899, "L": 0.001513, "C": 0.001513, "V": 378.22419788, "T": "2017-11-07T18:24:00", "BV": 0.57255092}, {"O": 0.001513, "H": 0.00151305, "L": 0.001513, "C": 0.00151305, "V": 397.85922658, "T": "2017-11-07T18:25:00", "BV": 0.60196109}, {"O": 0.0015131, "H": 0.0015132, "L": 0.0015131, "C": 0.0015132, "V": 411.66636938, "T": "2017-11-07T18:26:00", "BV": 0.62291551}, {"O": 0.0015135, "H": 0.0015135, "L": 0.0015135, "C": 0.0015135, "V": 198.2161, "T": "2017-11-07T18:27:00", "BV": 0.30000006}, {"O": 0.00151403, "H": 0.00151824, "L": 0.00151402, "C": 0.00151824, "V": 60.49498932, "T": "2017-11-07T18:28:00", "BV": 0.09180138}, {"O": 0.00151403, "H": 0.00151823, "L": 0.00151402, "C": 0.00151823, "V": 327.13495744, "T": "2017-11-07T18:29:00", "BV": 0.49532437}, {"O": 0.00151402, "H": 0.00151403, "L": 0.00151014, "C": 0.00151014, "V": 1635.42702571, "T": "2017-11-07T18:30:00", "BV": 2.47445755}, {"O": 0.00151159, "H": 0.00151159, "L": 0.00150848, "C": 0.00150848, "V": 985.11988078, "T": "2017-11-07T18:31:00", "BV": 1.48817936}, {"O": 0.00150848, "H": 0.00151602, "L": 0.00150848, "C": 0.00151602, "V": 16.04647574, "T": "2017-11-07T18:32:00", "BV": 0.02423632}, {"O": 0.00151602, "H": 0.00151602, "L": 0.00150848, "C": 0.00150848, "V": 9.27993298, "T": "2017-11-07T18:33:00", "BV": 0.0140037}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150848, "C": 0.00150848, "V": 15.5908, "T": "2017-11-07T18:34:00", "BV": 0.0235184}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150848, "C": 0.00150848, "V": 4.08554794, "T": "2017-11-07T18:35:00", "BV": 0.00616296}, {"O": 0.00151602, "H": 0.00151602, "L": 0.00151602, "C": 0.00151602, "V": 0.33, "T": "2017-11-07T18:36:00", "BV": 0.00050028}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150848, "C": 0.00150848, "V": 5.0, "T": "2017-11-07T18:38:00", "BV": 0.0075424}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150848, "C": 0.00150848, "V": 4.51254503, "T": "2017-11-07T18:39:00", "BV": 0.00680708}, {"O": 0.0015086, "H": 0.0015086, "L": 0.0015086, "C": 0.0015086, "V": 50.53787326, "T": "2017-11-07T18:40:00", "BV": 0.07624143}, {"O": 0.00150875, "H": 0.00150875, "L": 0.0015087, "C": 0.0015087, "V": 56.33446067, "T": "2017-11-07T18:41:00", "BV": 0.08499321}, {"O": 0.0015087, "H": 0.0015087, "L": 0.0015087, "C": 0.0015087, "V": 1.0, "T": "2017-11-07T18:42:00", "BV": 0.0015087}, {"O": 0.0015087, "H": 0.0015087, "L": 0.0015087, "C": 0.0015087, "V": 95.18830549, "T": "2017-11-07T18:43:00", "BV": 0.14361059}, {"O": 0.0015087, "H": 0.0015087, "L": 0.0015087, "C": 0.0015087, "V": 50.39676258, "T": "2017-11-07T18:45:00", "BV": 0.07603359}, {"O": 0.0015087, "H": 0.0015087, "L": 0.0015087, "C": 0.0015087, "V": 4.58161854, "T": "2017-11-07T18:46:00", "BV": 0.00691228}, {"O": 0.00150875, "H": 0.00150875, "L": 0.00150875, "C": 0.00150875, "V": 11.0, "T": "2017-11-07T18:47:00", "BV": 0.01659625}, {"O": 0.00151599, "H": 0.00151599, "L": 0.00151599, "C": 0.00151599, "V": 57.43001351, "T": "2017-11-07T18:48:00", "BV": 0.08706332}, {"O": 0.00151597, "H": 0.00151598, "L": 0.00151597, "C": 0.00151598, "V": 730.72502176, "T": "2017-11-07T18:49:00", "BV": 1.10776002}, {"O": 0.00151599, "H": 0.00151599, "L": 0.00151599, "C": 0.00151599, "V": 270.94389291, "T": "2017-11-07T18:50:00", "BV": 0.41074822}, {"O": 0.001509, "H": 0.001509, "L": 0.001509, "C": 0.001509, "V": 38.17322727, "T": "2017-11-07T18:51:00", "BV": 0.05760339}, {"O": 0.001509, "H": 0.001509, "L": 0.001509, "C": 0.001509, "V": 2.0, "T": "2017-11-07T18:52:00", "BV": 0.003018}, {"O": 0.001509, "H": 0.00151602, "L": 0.001509, "C": 0.00151602, "V": 320.59312299, "T": "2017-11-07T18:53:00", "BV": 0.4859815}, {"O": 0.00151602, "H": 0.00151602, "L": 0.001509, "C": 0.001509, "V": 428.55690549, "T": "2017-11-07T18:54:00", "BV": 0.64869524}, {"O": 0.0015095, "H": 0.0015095, "L": 0.0015095, "C": 0.0015095, "V": 70.0, "T": "2017-11-07T18:55:00", "BV": 0.105665}, {"O": 0.0015095, "H": 0.001519, "L": 0.0015095, "C": 0.001519, "V": 162.17069745, "T": "2017-11-07T18:56:00", "BV": 0.24629464}, {"O": 0.001519, "H": 0.001519, "L": 0.00151001, "C": 0.0015101, "V": 433.78670778, "T": "2017-11-07T18:57:00", "BV": 0.65856145}, {"O": 0.0015101, "H": 0.001519, "L": 0.0015101, "C": 0.0015101, "V": 348.0244, "T": "2017-11-07T18:58:00", "BV": 0.52599664}, {"O": 0.0015101, "H": 0.001519, "L": 0.0015101, "C": 0.00151066, "V": 140.67701417, "T": "2017-11-07T18:59:00", "BV": 0.21248944}, {"O": 0.00151066, "H": 0.001511, "L": 0.00151066, "C": 0.001511, "V": 234.22624778, "T": "2017-11-07T19:00:00", "BV": 0.35390268}, {"O": 0.001511, "H": 0.001511, "L": 0.001511, "C": 0.001511, "V": 193.45826017, "T": "2017-11-07T19:01:00", "BV": 0.29231541}, {"O": 0.001511, "H": 0.001511, "L": 0.001511, "C": 0.001511, "V": 151.57632009, "T": "2017-11-07T19:02:00", "BV": 0.22903181}, {"O": 0.001518, "H": 0.001518, "L": 0.001512, "C": 0.001512, "V": 0.80054916, "T": "2017-11-07T19:05:00", "BV": 0.00121315}, {"O": 0.00151215, "H": 0.001518, "L": 0.001512, "C": 0.001518, "V": 10.90150778, "T": "2017-11-07T19:06:00", "BV": 0.01651813}, {"O": 0.001512, "H": 0.001512, "L": 0.001512, "C": 0.001512, "V": 88.39944931, "T": "2017-11-07T19:07:00", "BV": 0.13365996}, {"O": 0.001513, "H": 0.001513, "L": 0.001513, "C": 0.001513, "V": 42.99724104, "T": "2017-11-07T19:08:00", "BV": 0.06505482}, {"O": 0.00151301, "H": 0.00151301, "L": 0.00151301, "C": 0.00151301, "V": 0.52748511, "T": "2017-11-07T19:09:00", "BV": 0.00079809}, {"O": 0.0015141, "H": 0.0015141, "L": 0.001514, "C": 0.001514, "V": 654.227, "T": "2017-11-07T19:10:00", "BV": 0.99052964}, {"O": 0.0015141, "H": 0.0015141, "L": 0.0015141, "C": 0.0015141, "V": 851.26238532, "T": "2017-11-07T19:11:00", "BV": 1.28889635}, {"O": 0.0015141, "H": 0.00151777, "L": 0.0015141, "C": 0.001515, "V": 382.9817, "T": "2017-11-07T19:12:00", "BV": 0.58028563}, {"O": 0.00151501, "H": 0.00151501, "L": 0.00151477, "C": 0.00151477, "V": 145.3015, "T": "2017-11-07T19:13:00", "BV": 0.2201255}, {"O": 0.0015141, "H": 0.00151411, "L": 0.0015141, "C": 0.0015141, "V": 595.29391062, "T": "2017-11-07T19:14:00", "BV": 0.90133548}, {"O": 0.00151476, "H": 0.001515, "L": 0.00151476, "C": 0.001515, "V": 498.28054196, "T": "2017-11-07T19:15:00", "BV": 0.75481582}, {"O": 0.001515, "H": 0.001515, "L": 0.0015145, "C": 0.0015145, "V": 13.19967862, "T": "2017-11-07T19:16:00", "BV": 0.01999176}, {"O": 0.00151411, "H": 0.00151411, "L": 0.001513, "C": 0.001513, "V": 133.49, "T": "2017-11-07T19:17:00", "BV": 0.20202829}, {"O": 0.00151301, "H": 0.00151301, "L": 0.00151301, "C": 0.00151301, "V": 9.4, "T": "2017-11-07T19:18:00", "BV": 0.01422229}, {"O": 0.00151449, "H": 0.001515, "L": 0.00151449, "C": 0.001515, "V": 20.14900069, "T": "2017-11-07T19:19:00", "BV": 0.0305213}, {"O": 0.00151301, "H": 0.001515, "L": 0.00151301, "C": 0.001515, "V": 68.34196753, "T": "2017-11-07T19:20:00", "BV": 0.10341226}, {"O": 0.00151777, "H": 0.00151777, "L": 0.00151777, "C": 0.00151777, "V": 46.0532, "T": "2017-11-07T19:21:00", "BV": 0.06989816}, {"O": 0.001515, "H": 0.001515, "L": 0.001515, "C": 0.001515, "V": 0.56890752, "T": "2017-11-07T19:22:00", "BV": 0.00086189}, {"O": 0.001515, "H": 0.001519, "L": 0.00151441, "C": 0.001519, "V": 83.94465139, "T": "2017-11-07T19:23:00", "BV": 0.12731187}, {"O": 0.001518, "H": 0.001518, "L": 0.001518, "C": 0.001518, "V": 20.0, "T": "2017-11-07T19:25:00", "BV": 0.03036}, {"O": 0.001518, "H": 0.001518, "L": 0.001518, "C": 0.001518, "V": 27.0, "T": "2017-11-07T19:26:00", "BV": 0.040986}, {"O": 0.00151642, "H": 0.00151642, "L": 0.00151642, "C": 0.00151642, "V": 15.1014, "T": "2017-11-07T19:28:00", "BV": 0.02290006}, {"O": 0.001518, "H": 0.001518, "L": 0.00151441, "C": 0.001518, "V": 55.3583328, "T": "2017-11-07T19:29:00", "BV": 0.08385267}, {"O": 0.001518, "H": 0.001518, "L": 0.001518, "C": 0.001518, "V": 10.0, "T": "2017-11-07T19:30:00", "BV": 0.01518}, {"O": 0.00151505, "H": 0.00151505, "L": 0.00151505, "C": 0.00151505, "V": 149.0, "T": "2017-11-07T19:32:00", "BV": 0.22574244}, {"O": 0.001518, "H": 0.00151899, "L": 0.0015095, "C": 0.00151899, "V": 328.73449202, "T": "2017-11-07T19:36:00", "BV": 0.49866591}, {"O": 0.001511, "H": 0.001518, "L": 0.001511, "C": 0.001518, "V": 55.0, "T": "2017-11-07T19:39:00", "BV": 0.083455}, {"O": 0.001511, "H": 0.001515, "L": 0.001511, "C": 0.001515, "V": 130.56538503, "T": "2017-11-07T19:40:00", "BV": 0.19761455}, {"O": 0.00151953, "H": 0.00152, "L": 0.00151953, "C": 0.00152, "V": 88.03283591, "T": "2017-11-07T19:41:00", "BV": 0.13380437}, {"O": 0.00151501, "H": 0.00151501, "L": 0.00151501, "C": 0.00151501, "V": 5.0, "T": "2017-11-07T19:44:00", "BV": 0.00757505}, {"O": 0.00151501, "H": 0.00151501, "L": 0.00151501, "C": 0.00151501, "V": 99.83143821, "T": "2017-11-07T19:45:00", "BV": 0.15124562}, {"O": 0.00151508, "H": 0.001516, "L": 0.00151508, "C": 0.00151508, "V": 435.8214, "T": "2017-11-07T19:46:00", "BV": 0.66058028}, {"O": 0.00151613, "H": 0.00151613, "L": 0.001516, "C": 0.001516, "V": 356.26274065, "T": "2017-11-07T19:47:00", "BV": 0.54009443}, {"O": 0.001516, "H": 0.00151601, "L": 0.001516, "C": 0.00151601, "V": 275.7455, "T": "2017-11-07T19:48:00", "BV": 0.41803047}, {"O": 0.00151601, "H": 0.00151601, "L": 0.00151601, "C": 0.00151601, "V": 19.93724017, "T": "2017-11-07T19:49:00", "BV": 0.03022505}, {"O": 0.00151608, "H": 0.00151608, "L": 0.00151608, "C": 0.00151608, "V": 39.48, "T": "2017-11-07T19:50:00", "BV": 0.05985482}, {"O": 0.00151949, "H": 0.00151949, "L": 0.00151949, "C": 0.00151949, "V": 0.79661729, "T": "2017-11-07T19:51:00", "BV": 0.00121045}, {"O": 0.00151949, "H": 0.0015195, "L": 0.00151609, "C": 0.00151609, "V": 338.68321204, "T": "2017-11-07T19:52:00", "BV": 0.51350019}, {"O": 0.00151609, "H": 0.00151609, "L": 0.00151608, "C": 0.00151608, "V": 49.34393546, "T": "2017-11-07T19:53:00", "BV": 0.07480945}, {"O": 0.00151608, "H": 0.00151608, "L": 0.00151608, "C": 0.00151608, "V": 2.09, "T": "2017-11-07T19:55:00", "BV": 0.0031686}, {"O": 0.0015161, "H": 0.0015161, "L": 0.00151608, "C": 0.00151608, "V": 569.7363, "T": "2017-11-07T19:56:00", "BV": 0.86377578}, {"O": 0.00151608, "H": 0.00151608, "L": 0.00151608, "C": 0.00151608, "V": 2.09, "T": "2017-11-07T19:57:00", "BV": 0.0031686}, {"O": 0.00151608, "H": 0.00152, "L": 0.00151606, "C": 0.00151606, "V": 566.7222438, "T": "2017-11-07T19:59:00", "BV": 0.86086351}, {"O": 0.00151606, "H": 0.00151999, "L": 0.00151606, "C": 0.00151999, "V": 15.2319627, "T": "2017-11-07T20:00:00", "BV": 0.02309387}, {"O": 0.00151999, "H": 0.00151999, "L": 0.00151999, "C": 0.00151999, "V": 0.7137923, "T": "2017-11-07T20:01:00", "BV": 0.00108495}, {"O": 0.00151999, "H": 0.00151999, "L": 0.00151999, "C": 0.00151999, "V": 7.14194355, "T": "2017-11-07T20:02:00", "BV": 0.01085568}, {"O": 0.00151606, "H": 0.00151606, "L": 0.00151606, "C": 0.00151606, "V": 1.0, "T": "2017-11-07T20:03:00", "BV": 0.00151606}, {"O": 0.00151999, "H": 0.00151999, "L": 0.00151606, "C": 0.00151606, "V": 8.96187552, "T": "2017-11-07T20:05:00", "BV": 0.01358815}, {"O": 0.00151606, "H": 0.00151606, "L": 0.00151606, "C": 0.00151606, "V": 6.87, "T": "2017-11-07T20:09:00", "BV": 0.01041533}, {"O": 0.00151607, "H": 0.00151607, "L": 0.00151607, "C": 0.00151607, "V": 9.9003, "T": "2017-11-07T20:10:00", "BV": 0.01500954}, {"O": 0.00151607, "H": 0.00151607, "L": 0.00151607, "C": 0.00151607, "V": 44.34676574, "T": "2017-11-07T20:11:00", "BV": 0.0672328}, {"O": 0.00151607, "H": 0.00151607, "L": 0.00151607, "C": 0.00151607, "V": 536.11986197, "T": "2017-11-07T20:12:00", "BV": 0.8127952}, {"O": 0.00151607, "H": 0.00151609, "L": 0.00151607, "C": 0.00151609, "V": 158.48360496, "T": "2017-11-07T20:13:00", "BV": 0.2402728}, {"O": 0.00151609, "H": 0.00151609, "L": 0.00151609, "C": 0.00151609, "V": 174.77924278, "T": "2017-11-07T20:14:00", "BV": 0.26498104}, {"O": 0.00151611, "H": 0.00151611, "L": 0.00151611, "C": 0.00151611, "V": 132.86533327, "T": "2017-11-07T20:16:00", "BV": 0.20143846}, {"O": 0.00151998, "H": 0.00151998, "L": 0.00151998, "C": 0.00151998, "V": 0.39818287, "T": "2017-11-07T20:17:00", "BV": 0.00060522}, {"O": 0.00151701, "H": 0.00151998, "L": 0.00151701, "C": 0.00151998, "V": 183.04326244, "T": "2017-11-07T20:18:00", "BV": 0.27802763}, {"O": 0.00151702, "H": 0.00151999, "L": 0.00151702, "C": 0.00151999, "V": 111.401085, "T": "2017-11-07T20:19:00", "BV": 0.16916988}, {"O": 0.00151998, "H": 0.00151999, "L": 0.001517, "C": 0.001517, "V": 405.18819065, "T": "2017-11-07T20:20:00", "BV": 0.61469505}, {"O": 0.001517, "H": 0.001517, "L": 0.00151611, "C": 0.00151611, "V": 349.0123, "T": "2017-11-07T20:21:00", "BV": 0.52922559}, {"O": 0.00151611, "H": 0.00151611, "L": 0.00151611, "C": 0.00151611, "V": 29.7, "T": "2017-11-07T20:22:00", "BV": 0.04502846}, {"O": 0.00151611, "H": 0.00151611, "L": 0.00151607, "C": 0.00151607, "V": 481.08331197, "T": "2017-11-07T20:23:00", "BV": 0.72937494}, {"O": 0.00151607, "H": 0.00151607, "L": 0.00151606, "C": 0.00151606, "V": 41.233169, "T": "2017-11-07T20:24:00", "BV": 0.06251227}, {"O": 0.00151607, "H": 0.00151999, "L": 0.00151607, "C": 0.00151607, "V": 591.83580444, "T": "2017-11-07T20:25:00", "BV": 0.89762462}, {"O": 0.00151607, "H": 0.00151607, "L": 0.00151606, "C": 0.00151606, "V": 43.3137, "T": "2017-11-07T20:26:00", "BV": 0.06566637}, {"O": 0.00151606, "H": 0.00151606, "L": 0.00151606, "C": 0.00151606, "V": 1.5795, "T": "2017-11-07T20:27:00", "BV": 0.00239461}, {"O": 0.00151606, "H": 0.00151606, "L": 0.001516, "C": 0.001516, "V": 17.89189907, "T": "2017-11-07T20:28:00", "BV": 0.02712411}, {"O": 0.001516, "H": 0.00151604, "L": 0.001516, "C": 0.00151604, "V": 1.7006272, "T": "2017-11-07T20:29:00", "BV": 0.00257816}, {"O": 0.00151604, "H": 0.00151604, "L": 0.00151604, "C": 0.00151604, "V": 0.218786, "T": "2017-11-07T20:31:00", "BV": 0.00033168}, {"O": 0.001516, "H": 0.001516, "L": 0.00151003, "C": 0.00151003, "V": 163.90862495, "T": "2017-11-07T20:32:00", "BV": 0.24750699}, {"O": 0.00151003, "H": 0.00151145, "L": 0.00151003, "C": 0.00151003, "V": 366.93149643, "T": "2017-11-07T20:33:00", "BV": 0.5541336}, {"O": 0.00151145, "H": 0.00151145, "L": 0.00150848, "C": 0.00150848, "V": 137.85248514, "T": "2017-11-07T20:34:00", "BV": 0.2080861}, {"O": 0.00150848, "H": 0.00151, "L": 0.00150848, "C": 0.00151, "V": 4.59718285, "T": "2017-11-07T20:35:00", "BV": 0.00693889}, {"O": 0.0015085, "H": 0.00151003, "L": 0.0015085, "C": 0.0015085, "V": 45.37, "T": "2017-11-07T20:37:00", "BV": 0.06846859}, {"O": 0.0015085, "H": 0.0015085, "L": 0.00150498, "C": 0.00150498, "V": 0.95389344, "T": "2017-11-07T20:39:00", "BV": 0.00143629}, {"O": 0.0015075, "H": 0.0015075, "L": 0.0015075, "C": 0.0015075, "V": 0.6622385, "T": "2017-11-07T20:40:00", "BV": 0.00099832}, {"O": 0.00151003, "H": 0.00151602, "L": 0.00151003, "C": 0.00151003, "V": 83.29662669, "T": "2017-11-07T20:42:00", "BV": 0.12578249}, {"O": 0.00151004, "H": 0.00151999, "L": 0.00151004, "C": 0.00151009, "V": 594.9601856, "T": "2017-11-07T20:43:00", "BV": 0.90321398}, {"O": 0.001512, "H": 0.00151998, "L": 0.001512, "C": 0.00151998, "V": 333.49545019, "T": "2017-11-07T20:44:00", "BV": 0.5046044}, {"O": 0.00151998, "H": 0.00151999, "L": 0.00151998, "C": 0.00151998, "V": 357.63677159, "T": "2017-11-07T20:45:00", "BV": 0.54360281}, {"O": 0.00151301, "H": 0.0015152, "L": 0.00151301, "C": 0.001514, "V": 272.6382, "T": "2017-11-07T20:46:00", "BV": 0.41294215}, {"O": 0.001514, "H": 0.00151999, "L": 0.001514, "C": 0.001514, "V": 843.88703, "T": "2017-11-07T20:47:00", "BV": 1.27803397}, {"O": 0.00151401, "H": 0.00151401, "L": 0.00151301, "C": 0.00151401, "V": 997.9071, "T": "2017-11-07T20:48:00", "BV": 1.51066644}, {"O": 0.00151401, "H": 0.00151401, "L": 0.00151401, "C": 0.00151401, "V": 837.54423895, "T": "2017-11-07T20:49:00", "BV": 1.26805035}, {"O": 0.00151401, "H": 0.00151401, "L": 0.00151401, "C": 0.00151401, "V": 3.136, "T": "2017-11-07T20:50:00", "BV": 0.00474793}, {"O": 0.00151401, "H": 0.00151401, "L": 0.00151401, "C": 0.00151401, "V": 172.52971341, "T": "2017-11-07T20:52:00", "BV": 0.26121169}, {"O": 0.00151401, "H": 0.00151401, "L": 0.00151399, "C": 0.00151401, "V": 551.19616003, "T": "2017-11-07T20:53:00", "BV": 0.8345159}, {"O": 0.00151804, "H": 0.00152, "L": 0.00151804, "C": 0.00152, "V": 3190.05619996, "T": "2017-11-07T20:54:00", "BV": 4.84887775}, {"O": 0.00152, "H": 0.00152, "L": 0.00152, "C": 0.00152, "V": 3581.78396829, "T": "2017-11-07T20:55:00", "BV": 5.44431153}, {"O": 0.00152, "H": 0.00152191, "L": 0.00152, "C": 0.00152191, "V": 14078.57140599, "T": "2017-11-07T20:56:00", "BV": 21.39959657}, {"O": 0.00152191, "H": 0.00152645, "L": 0.00152191, "C": 0.00152645, "V": 1036.73914975, "T": "2017-11-07T20:57:00", "BV": 1.5811802}, {"O": 0.00152645, "H": 0.001529, "L": 0.00152644, "C": 0.00152897, "V": 1139.43490364, "T": "2017-11-07T20:58:00", "BV": 1.74186507}, {"O": 0.00152897, "H": 0.00152924, "L": 0.00152897, "C": 0.00152897, "V": 1480.02993171, "T": "2017-11-07T20:59:00", "BV": 2.26303906}, {"O": 0.00152897, "H": 0.0015301, "L": 0.00150507, "C": 0.00152, "V": 3524.10884046, "T": "2017-11-07T21:00:00", "BV": 5.37980517}, {"O": 0.00152, "H": 0.0015236, "L": 0.00152, "C": 0.00152, "V": 619.62057874, "T": "2017-11-07T21:01:00", "BV": 0.94185923}, {"O": 0.00151999, "H": 0.00151999, "L": 0.00151999, "C": 0.00151999, "V": 13.23430603, "T": "2017-11-07T21:02:00", "BV": 0.020116}, {"O": 0.00152, "H": 0.00152, "L": 0.001517, "C": 0.001517, "V": 451.69010059, "T": "2017-11-07T21:03:00", "BV": 0.68563535}, {"O": 0.00152, "H": 0.00152, "L": 0.00152, "C": 0.00152, "V": 5.0, "T": "2017-11-07T21:04:00", "BV": 0.0076}, {"O": 0.00152, "H": 0.00152748, "L": 0.00152, "C": 0.00152748, "V": 687.34071342, "T": "2017-11-07T21:05:00", "BV": 1.04530947}, {"O": 0.00152747, "H": 0.0015275, "L": 0.00151602, "C": 0.0015275, "V": 1007.93924913, "T": "2017-11-07T21:06:00", "BV": 1.53223725}, {"O": 0.00151602, "H": 0.00151644, "L": 0.001515, "C": 0.00151602, "V": 3052.59660887, "T": "2017-11-07T21:07:00", "BV": 4.62713541}, {"O": 0.001515, "H": 0.00151602, "L": 0.001515, "C": 0.00151602, "V": 104.17096037, "T": "2017-11-07T21:08:00", "BV": 0.15789008}, {"O": 0.0015236, "H": 0.0015236, "L": 0.00152356, "C": 0.0015236, "V": 299.1253142, "T": "2017-11-07T21:09:00", "BV": 0.45574728}, {"O": 0.001527, "H": 0.0015275, "L": 0.0015236, "C": 0.0015275, "V": 603.98105321, "T": "2017-11-07T21:10:00", "BV": 0.9221953}, {"O": 0.0015275, "H": 0.0015275, "L": 0.00152, "C": 0.00152, "V": 125.89668409, "T": "2017-11-07T21:11:00", "BV": 0.1915129}, {"O": 0.001525, "H": 0.001527, "L": 0.00152, "C": 0.00152, "V": 1507.49595997, "T": "2017-11-07T21:13:00", "BV": 2.29716052}, {"O": 0.0015236, "H": 0.0015236, "L": 0.0015236, "C": 0.0015236, "V": 5.25072197, "T": "2017-11-07T21:14:00", "BV": 0.00799999}, {"O": 0.0015236, "H": 0.00153, "L": 0.0015236, "C": 0.00153, "V": 89.26323661, "T": "2017-11-07T21:15:00", "BV": 0.13602287}, {"O": 0.0015236, "H": 0.0015299, "L": 0.00152, "C": 0.00152988, "V": 431.20455765, "T": "2017-11-07T21:16:00", "BV": 0.65821932}, {"O": 0.00152, "H": 0.00152999, "L": 0.00152, "C": 0.00152999, "V": 134.5099421, "T": "2017-11-07T21:17:00", "BV": 0.20446879}, {"O": 0.00152986, "H": 0.00152986, "L": 0.00152985, "C": 0.00152985, "V": 374.85572375, "T": "2017-11-07T21:18:00", "BV": 0.57347336}, {"O": 0.00152985, "H": 0.00152985, "L": 0.001522, "C": 0.001522, "V": 7.28828909, "T": "2017-11-07T21:19:00", "BV": 0.01109965}, {"O": 0.001522, "H": 0.00152986, "L": 0.00152052, "C": 0.00152986, "V": 36.37068297, "T": "2017-11-07T21:20:00", "BV": 0.05534389}, {"O": 0.00152986, "H": 0.00153101, "L": 0.00152986, "C": 0.00153101, "V": 160.06242527, "T": "2017-11-07T21:21:00", "BV": 0.24489411}, {"O": 0.00153101, "H": 0.00153122, "L": 0.00153101, "C": 0.00153122, "V": 114.36416967, "T": "2017-11-07T21:22:00", "BV": 0.17511624}, {"O": 0.00153123, "H": 0.00153143, "L": 0.00153123, "C": 0.00153124, "V": 32.56651046, "T": "2017-11-07T21:23:00", "BV": 0.04986703}, {"O": 0.00153143, "H": 0.00153354, "L": 0.00153124, "C": 0.00153354, "V": 41.0139909, "T": "2017-11-07T21:24:00", "BV": 0.06287637}, {"O": 0.00153204, "H": 0.00153432, "L": 0.00153146, "C": 0.001534, "V": 591.09566689, "T": "2017-11-07T21:25:00", "BV": 0.90583077}, {"O": 0.0015344, "H": 0.0015365, "L": 0.0015344, "C": 0.00153501, "V": 421.92851922, "T": "2017-11-07T21:26:00", "BV": 0.64816055}, {"O": 0.001535, "H": 0.0015351, "L": 0.0015344, "C": 0.0015351, "V": 95.77114235, "T": "2017-11-07T21:27:00", "BV": 0.14700393}, {"O": 0.0015351, "H": 0.0015351, "L": 0.001535, "C": 0.001535, "V": 97.45171157, "T": "2017-11-07T21:28:00", "BV": 0.14958867}, {"O": 0.00153501, "H": 0.0015378, "L": 0.00153501, "C": 0.00153501, "V": 31.66010814, "T": "2017-11-07T21:29:00", "BV": 0.04863276}, {"O": 0.00153779, "H": 0.00153786, "L": 0.00153501, "C": 0.00153779, "V": 1072.56570401, "T": "2017-11-07T21:30:00", "BV": 1.64933982}, {"O": 0.00153779, "H": 0.00153779, "L": 0.00153501, "C": 0.00153501, "V": 59.65643185, "T": "2017-11-07T21:31:00", "BV": 0.09157908}, {"O": 0.00153501, "H": 0.00153501, "L": 0.00153501, "C": 0.00153501, "V": 88.8603028, "T": "2017-11-07T21:32:00", "BV": 0.13640143}, {"O": 0.00153511, "H": 0.0015377, "L": 0.00153511, "C": 0.00153769, "V": 146.75311667, "T": "2017-11-07T21:33:00", "BV": 0.2256277}, {"O": 0.00153769, "H": 0.00153769, "L": 0.00153584, "C": 0.00153584, "V": 112.52227474, "T": "2017-11-07T21:34:00", "BV": 0.17300202}, {"O": 0.0015377, "H": 0.00153785, "L": 0.0015377, "C": 0.00153785, "V": 809.32054992, "T": "2017-11-07T21:35:00", "BV": 1.24449478}, {"O": 0.0015377, "H": 0.001538, "L": 0.0015377, "C": 0.001538, "V": 126.42284438, "T": "2017-11-07T21:36:00", "BV": 0.19440874}, {"O": 0.001538, "H": 0.001539, "L": 0.0015351, "C": 0.00153785, "V": 1276.55345232, "T": "2017-11-07T21:37:00", "BV": 1.9639649}, {"O": 0.00153785, "H": 0.001539, "L": 0.00153785, "C": 0.00153785, "V": 107.5854461, "T": "2017-11-07T21:38:00", "BV": 0.16546094}, {"O": 0.00153785, "H": 0.001539, "L": 0.00153785, "C": 0.001539, "V": 336.39463309, "T": "2017-11-07T21:39:00", "BV": 0.51770168}, {"O": 0.001539, "H": 0.00154299, "L": 0.0015382, "C": 0.0015382, "V": 670.23791227, "T": "2017-11-07T21:40:00", "BV": 1.03248619}, {"O": 0.00154291, "H": 0.001543, "L": 0.0015382, "C": 0.001543, "V": 21.87529944, "T": "2017-11-07T21:41:00", "BV": 0.03371243}, {"O": 0.001543, "H": 0.001543, "L": 0.0015382, "C": 0.0015382, "V": 113.97478463, "T": "2017-11-07T21:42:00", "BV": 0.17581902}, {"O": 0.00153785, "H": 0.00153785, "L": 0.00153785, "C": 0.00153785, "V": 68.63691361, "T": "2017-11-07T21:43:00", "BV": 0.10555326}, {"O": 0.0015351, "H": 0.00154492, "L": 0.00153502, "C": 0.00154466, "V": 988.67272051, "T": "2017-11-07T21:44:00", "BV": 1.52661154}, {"O": 0.00154466, "H": 0.00154466, "L": 0.00153503, "C": 0.00153503, "V": 200.47766885, "T": "2017-11-07T21:45:00", "BV": 0.30944922}, {"O": 0.00154441, "H": 0.00154442, "L": 0.00153531, "C": 0.00153531, "V": 476.12050028, "T": "2017-11-07T21:46:00", "BV": 0.73514837}, {"O": 0.0015365, "H": 0.00154315, "L": 0.0015365, "C": 0.00154315, "V": 155.34883154, "T": "2017-11-07T21:48:00", "BV": 0.23870481}, {"O": 0.00154315, "H": 0.00154315, "L": 0.0015365, "C": 0.0015365, "V": 13.29025143, "T": "2017-11-07T21:49:00", "BV": 0.02046355}, {"O": 0.00153651, "H": 0.00154315, "L": 0.00153651, "C": 0.00154315, "V": 967.28784279, "T": "2017-11-07T21:50:00", "BV": 1.48877885}, {"O": 0.00154315, "H": 0.00154315, "L": 0.00154315, "C": 0.00154315, "V": 3.57765609, "T": "2017-11-07T21:51:00", "BV": 0.00552085}, {"O": 0.00153652, "H": 0.00154314, "L": 0.0015365, "C": 0.0015365, "V": 540.04679194, "T": "2017-11-07T21:52:00", "BV": 0.83197571}, {"O": 0.0015365, "H": 0.00154277, "L": 0.0015365, "C": 0.00154277, "V": 16.91791449, "T": "2017-11-07T21:53:00", "BV": 0.02602384}, {"O": 0.00154199, "H": 0.00154199, "L": 0.00154199, "C": 0.00154199, "V": 6.48184758, "T": "2017-11-07T21:54:00", "BV": 0.00999494}, {"O": 0.0015365, "H": 0.00154199, "L": 0.0015365, "C": 0.0015365, "V": 642.43901267, "T": "2017-11-07T21:55:00", "BV": 0.98721985}, {"O": 0.0015365, "H": 0.0015365, "L": 0.00153502, "C": 0.00153502, "V": 646.9327, "T": "2017-11-07T21:56:00", "BV": 0.99330407}, {"O": 0.00153502, "H": 0.00153502, "L": 0.001535, "C": 0.001535, "V": 141.01614056, "T": "2017-11-07T21:57:00", "BV": 0.2164606}, {"O": 0.00153414, "H": 0.00153414, "L": 0.001532, "C": 0.001532, "V": 136.91274203, "T": "2017-11-07T21:58:00", "BV": 0.20976085}, {"O": 0.001532, "H": 0.001532, "L": 0.00153121, "C": 0.00153121, "V": 47.40020957, "T": "2017-11-07T21:59:00", "BV": 0.07259724}, {"O": 0.00153121, "H": 0.00153121, "L": 0.00153, "C": 0.00153, "V": 160.65252372, "T": "2017-11-07T22:00:00", "BV": 0.24598869}, {"O": 0.00153001, "H": 0.00153001, "L": 0.00153, "C": 0.00153, "V": 134.79061959, "T": "2017-11-07T22:01:00", "BV": 0.20623063}, {"O": 0.00153, "H": 0.00153, "L": 0.00153, "C": 0.00153, "V": 4.45541049, "T": "2017-11-07T22:02:00", "BV": 0.00681677}, {"O": 0.00153, "H": 0.00153, "L": 0.00150496, "C": 0.00150496, "V": 2120.12566842, "T": "2017-11-07T22:03:00", "BV": 3.20348727}, {"O": 0.00150523, "H": 0.00152241, "L": 0.001497, "C": 0.0015224, "V": 1687.89136607, "T": "2017-11-07T22:04:00", "BV": 2.53763643}, {"O": 0.00151602, "H": 0.00152224, "L": 0.00151602, "C": 0.00152224, "V": 11.14603249, "T": "2017-11-07T22:05:00", "BV": 0.01690471}, {"O": 0.001513, "H": 0.00152208, "L": 0.001513, "C": 0.00152208, "V": 213.12819435, "T": "2017-11-07T22:07:00", "BV": 0.32266728}, {"O": 0.00152208, "H": 0.0015236, "L": 0.00152208, "C": 0.0015236, "V": 25.78576273, "T": "2017-11-07T22:08:00", "BV": 0.03927996}, {"O": 0.0015236, "H": 0.001527, "L": 0.0015236, "C": 0.00152361, "V": 138.1728496, "T": "2017-11-07T22:09:00", "BV": 0.21093761}, {"O": 0.001524, "H": 0.001525, "L": 0.00152361, "C": 0.00152361, "V": 547.96400456, "T": "2017-11-07T22:10:00", "BV": 0.83527989}, {"O": 0.00152501, "H": 0.001527, "L": 0.00152501, "C": 0.001527, "V": 505.49393888, "T": "2017-11-07T22:12:00", "BV": 0.7718866}, {"O": 0.00152701, "H": 0.00152701, "L": 0.00152701, "C": 0.00152701, "V": 38.0, "T": "2017-11-07T22:13:00", "BV": 0.05802637}, {"O": 0.00152701, "H": 0.00152701, "L": 0.00152701, "C": 0.00152701, "V": 9.90908422, "T": "2017-11-07T22:14:00", "BV": 0.01513126}, {"O": 0.00152702, "H": 0.00152702, "L": 0.00152702, "C": 0.00152702, "V": 9.6596219, "T": "2017-11-07T22:15:00", "BV": 0.01475043}, {"O": 0.00152712, "H": 0.00153122, "L": 0.00152712, "C": 0.00153122, "V": 98.471, "T": "2017-11-07T22:16:00", "BV": 0.15057576}, {"O": 0.00153205, "H": 0.00153205, "L": 0.00152712, "C": 0.00152712, "V": 287.10252613, "T": "2017-11-07T22:17:00", "BV": 0.43846105}, {"O": 0.00152702, "H": 0.00152702, "L": 0.001527, "C": 0.001527, "V": 552.37856205, "T": "2017-11-07T22:19:00", "BV": 0.84348409}, {"O": 0.00153205, "H": 0.0015387, "L": 0.00153205, "C": 0.00153205, "V": 1102.90250098, "T": "2017-11-07T22:20:00", "BV": 1.69628072}, {"O": 0.00152802, "H": 0.00153205, "L": 0.00152802, "C": 0.00153205, "V": 111.11521917, "T": "2017-11-07T22:21:00", "BV": 0.17020731}, {"O": 0.00153205, "H": 0.00153206, "L": 0.00153077, "C": 0.00153205, "V": 659.52131725, "T": "2017-11-07T22:22:00", "BV": 1.0102021}, {"O": 0.00153121, "H": 0.00153121, "L": 0.0015312, "C": 0.0015312, "V": 9.62472931, "T": "2017-11-07T22:23:00", "BV": 0.01473737}, {"O": 0.0015312, "H": 0.0015312, "L": 0.00152801, "C": 0.00152801, "V": 21.93275072, "T": "2017-11-07T22:24:00", "BV": 0.03351685}, {"O": 0.0015312, "H": 0.0015387, "L": 0.00152802, "C": 0.00152802, "V": 1144.99549608, "T": "2017-11-07T22:26:00", "BV": 1.76146195}, {"O": 0.00152802, "H": 0.00152802, "L": 0.00152802, "C": 0.00152802, "V": 2.69971796, "T": "2017-11-07T22:27:00", "BV": 0.00412522}, {"O": 0.00153866, "H": 0.0015387, "L": 0.00153866, "C": 0.0015387, "V": 100.4887873, "T": "2017-11-07T22:28:00", "BV": 0.15462138}, {"O": 0.0015384, "H": 0.0015387, "L": 0.00152805, "C": 0.0015387, "V": 116.32791061, "T": "2017-11-07T22:29:00", "BV": 0.17892216}, {"O": 0.00152811, "H": 0.00152811, "L": 0.00152811, "C": 0.00152811, "V": 238.51170627, "T": "2017-11-07T22:30:00", "BV": 0.36447212}, {"O": 0.00152818, "H": 0.00153868, "L": 0.00152816, "C": 0.00153868, "V": 15.07096233, "T": "2017-11-07T22:31:00", "BV": 0.02303853}, {"O": 0.00153, "H": 0.00153, "L": 0.00152818, "C": 0.00153, "V": 145.21135325, "T": "2017-11-07T22:32:00", "BV": 0.22200295}, {"O": 0.00152818, "H": 0.00152818, "L": 0.00152812, "C": 0.00152812, "V": 22.21942766, "T": "2017-11-07T22:33:00", "BV": 0.03395465}, {"O": 0.00152818, "H": 0.00153, "L": 0.00152801, "C": 0.00152801, "V": 1506.33149051, "T": "2017-11-07T22:34:00", "BV": 2.30170954}, {"O": 0.00152801, "H": 0.00153, "L": 0.0015236, "C": 0.0015236, "V": 357.29035243, "T": "2017-11-07T22:35:00", "BV": 0.54565103}, {"O": 0.00153, "H": 0.00153, "L": 0.00153, "C": 0.00153, "V": 2.73909588, "T": "2017-11-07T22:36:00", "BV": 0.00419081}, {"O": 0.00152364, "H": 0.00153, "L": 0.00152361, "C": 0.00152361, "V": 667.55356446, "T": "2017-11-07T22:37:00", "BV": 1.01715108}, {"O": 0.00152361, "H": 0.00152361, "L": 0.00152361, "C": 0.00152361, "V": 18.051, "T": "2017-11-07T22:38:00", "BV": 0.02750265}, {"O": 0.00152361, "H": 0.00152897, "L": 0.00152361, "C": 0.00152897, "V": 70.42919912, "T": "2017-11-07T22:39:00", "BV": 0.10749846}, {"O": 0.0015283, "H": 0.0015283, "L": 0.00152361, "C": 0.00152362, "V": 28.86954046, "T": "2017-11-07T22:40:00", "BV": 0.04398909}, {"O": 0.00152361, "H": 0.00152828, "L": 0.0015236, "C": 0.00152361, "V": 420.07193864, "T": "2017-11-07T22:41:00", "BV": 0.64059539}, {"O": 0.001525, "H": 0.00152829, "L": 0.001525, "C": 0.0015251, "V": 898.88432774, "T": "2017-11-07T22:42:00", "BV": 1.37109376}, {"O": 0.0015251, "H": 0.0015259, "L": 0.001525, "C": 0.0015259, "V": 617.92637813, "T": "2017-11-07T22:43:00", "BV": 0.9425102}, {"O": 0.0015259, "H": 0.0015259, "L": 0.0015259, "C": 0.0015259, "V": 289.00550248, "T": "2017-11-07T22:44:00", "BV": 0.44099346}, {"O": 0.0015259, "H": 0.0015259, "L": 0.0015259, "C": 0.0015259, "V": 188.44841703, "T": "2017-11-07T22:46:00", "BV": 0.2875534}, {"O": 0.0015259, "H": 0.0015259, "L": 0.0015259, "C": 0.0015259, "V": 223.87385693, "T": "2017-11-07T22:48:00", "BV": 0.34160909}, {"O": 0.0015259, "H": 0.0015259, "L": 0.0015259, "C": 0.0015259, "V": 4.21189146, "T": "2017-11-07T22:49:00", "BV": 0.00642692}, {"O": 0.0015259, "H": 0.0015259, "L": 0.001525, "C": 0.0015259, "V": 64.40689087, "T": "2017-11-07T22:50:00", "BV": 0.09825887}, {"O": 0.0015259, "H": 0.0015259, "L": 0.001525, "C": 0.001525, "V": 9.93419122, "T": "2017-11-07T22:51:00", "BV": 0.01515552}, {"O": 0.0015259, "H": 0.0015259, "L": 0.001525, "C": 0.001525, "V": 146.39937787, "T": "2017-11-07T22:52:00", "BV": 0.22328706}, {"O": 0.0015259, "H": 0.0015259, "L": 0.001525, "C": 0.001525, "V": 45.43624973, "T": "2017-11-07T22:53:00", "BV": 0.06930916}, {"O": 0.0015259, "H": 0.0015259, "L": 0.00152498, "C": 0.001525, "V": 513.38007255, "T": "2017-11-07T22:54:00", "BV": 0.78291902}, {"O": 0.001525, "H": 0.001525, "L": 0.001525, "C": 0.001525, "V": 575.63831241, "T": "2017-11-07T22:55:00", "BV": 0.87784842}, {"O": 0.00152362, "H": 0.00152362, "L": 0.0015236, "C": 0.0015236, "V": 531.44228457, "T": "2017-11-07T22:57:00", "BV": 0.80970899}, {"O": 0.00152362, "H": 0.001525, "L": 0.0015236, "C": 0.0015236, "V": 163.59563267, "T": "2017-11-07T22:58:00", "BV": 0.24927058}, {"O": 0.0015236, "H": 0.0015236, "L": 0.0015236, "C": 0.0015236, "V": 475.18031089, "T": "2017-11-07T22:59:00", "BV": 0.72398469}, {"O": 0.0015236, "H": 0.0015236, "L": 0.0015236, "C": 0.0015236, "V": 124.99999999, "T": "2017-11-07T23:00:00", "BV": 0.19044999}, {"O": 0.00152301, "H": 0.00152301, "L": 0.00152301, "C": 0.00152301, "V": 58.39336351, "T": "2017-11-07T23:01:00", "BV": 0.08893367}, {"O": 0.00152302, "H": 0.0015236, "L": 0.001523, "C": 0.001523, "V": 204.03624694, "T": "2017-11-07T23:02:00", "BV": 0.31078348}, {"O": 0.00152301, "H": 0.00152301, "L": 0.00152301, "C": 0.00152301, "V": 77.00093305, "T": "2017-11-07T23:03:00", "BV": 0.11727319}, {"O": 0.00152303, "H": 0.00152303, "L": 0.00152303, "C": 0.00152303, "V": 23.98413579, "T": "2017-11-07T23:05:00", "BV": 0.03652855}, {"O": 0.0015235, "H": 0.0015235, "L": 0.0015235, "C": 0.0015235, "V": 1.06603558, "T": "2017-11-07T23:06:00", "BV": 0.0016241}, {"O": 0.0015235, "H": 0.00152354, "L": 0.0015235, "C": 0.00152354, "V": 26.30273982, "T": "2017-11-07T23:07:00", "BV": 0.040073}, {"O": 0.0015236, "H": 0.0015236, "L": 0.0015236, "C": 0.0015236, "V": 314.88993883, "T": "2017-11-07T23:08:00", "BV": 0.4797663}, {"O": 0.0015236, "H": 0.0015236, "L": 0.0015236, "C": 0.0015236, "V": 186.0, "T": "2017-11-07T23:09:00", "BV": 0.2833896}, {"O": 0.0015236, "H": 0.001525, "L": 0.00152355, "C": 0.0015236, "V": 620.11867665, "T": "2017-11-07T23:10:00", "BV": 0.944887}, {"O": 0.0015236, "H": 0.0015236, "L": 0.0015236, "C": 0.0015236, "V": 31.50580861, "T": "2017-11-07T23:11:00", "BV": 0.04800224}, {"O": 0.0015236, "H": 0.001525, "L": 0.0015235, "C": 0.001525, "V": 666.71101058, "T": "2017-11-07T23:12:00", "BV": 1.01671659}, {"O": 0.001525, "H": 0.001525, "L": 0.001525, "C": 0.001525, "V": 129.07366992, "T": "2017-11-07T23:14:00", "BV": 0.19683734}, {"O": 0.001525, "H": 0.001525, "L": 0.00152362, "C": 0.00152362, "V": 445.41044794, "T": "2017-11-07T23:15:00", "BV": 0.67914204}, {"O": 0.00152362, "H": 0.00152362, "L": 0.0015236, "C": 0.0015236, "V": 26.20067424, "T": "2017-11-07T23:16:00", "BV": 0.03991979}, {"O": 0.00152359, "H": 0.00152359, "L": 0.0015235, "C": 0.0015235, "V": 130.40366398, "T": "2017-11-07T23:17:00", "BV": 0.19867919}, {"O": 0.00152351, "H": 0.00152351, "L": 0.00152349, "C": 0.00152349, "V": 114.76174216, "T": "2017-11-07T23:18:00", "BV": 0.1748405}, {"O": 0.00152349, "H": 0.00152349, "L": 0.00152347, "C": 0.00152347, "V": 98.9671, "T": "2017-11-07T23:19:00", "BV": 0.15077359}, {"O": 0.00152303, "H": 0.001525, "L": 0.00152303, "C": 0.00152401, "V": 347.93068502, "T": "2017-11-07T23:20:00", "BV": 0.53053162}, {"O": 0.00152303, "H": 0.00152303, "L": 0.00152303, "C": 0.00152303, "V": 4.20963266, "T": "2017-11-07T23:21:00", "BV": 0.00641139}, {"O": 0.001525, "H": 0.001525, "L": 0.001525, "C": 0.001525, "V": 269.0, "T": "2017-11-07T23:22:00", "BV": 0.410225}, {"O": 0.001525, "H": 0.001525, "L": 0.001525, "C": 0.001525, "V": 242.18154741, "T": "2017-11-07T23:24:00", "BV": 0.36932683}, {"O": 0.001525, "H": 0.001525, "L": 0.001525, "C": 0.001525, "V": 44.51138072, "T": "2017-11-07T23:27:00", "BV": 0.06787985}, {"O": 0.001525, "H": 0.001525, "L": 0.001525, "C": 0.001525, "V": 268.55737704, "T": "2017-11-07T23:28:00", "BV": 0.40954997}, {"O": 0.001525, "H": 0.001525, "L": 0.0015231, "C": 0.001525, "V": 215.85204358, "T": "2017-11-07T23:29:00", "BV": 0.32906895}, {"O": 0.001525, "H": 0.001525, "L": 0.001525, "C": 0.001525, "V": 2.73935012, "T": "2017-11-07T23:30:00", "BV": 0.0041775}, {"O": 0.00152321, "H": 0.00152828, "L": 0.00152321, "C": 0.001524, "V": 124.67137295, "T": "2017-11-07T23:31:00", "BV": 0.19023395}, {"O": 0.00152402, "H": 0.00152473, "L": 0.00152402, "C": 0.00152473, "V": 24.89465084, "T": "2017-11-07T23:32:00", "BV": 0.03795311}, {"O": 0.00152501, "H": 0.001526, "L": 0.00152501, "C": 0.001526, "V": 15.56706256, "T": "2017-11-07T23:33:00", "BV": 0.02374762}, {"O": 0.00152828, "H": 0.00152829, "L": 0.00152828, "C": 0.00152829, "V": 908.83187132, "T": "2017-11-07T23:34:00", "BV": 1.38895865}, {"O": 0.00152829, "H": 0.00153, "L": 0.00152829, "C": 0.00153, "V": 56.66896866, "T": "2017-11-07T23:35:00", "BV": 0.08670238}, {"O": 0.00152829, "H": 0.00153856, "L": 0.00152829, "C": 0.00153856, "V": 125.11689358, "T": "2017-11-07T23:36:00", "BV": 0.19201682}, {"O": 0.001529, "H": 0.001529, "L": 0.001529, "C": 0.001529, "V": 1.1030633, "T": "2017-11-07T23:37:00", "BV": 0.00168658}, {"O": 0.00153856, "H": 0.00153856, "L": 0.001529, "C": 0.001529, "V": 179.30435181, "T": "2017-11-07T23:38:00", "BV": 0.27577434}, {"O": 0.001536, "H": 0.0015392, "L": 0.00152901, "C": 0.00152901, "V": 120.30753488, "T": "2017-11-07T23:39:00", "BV": 0.18510765}, {"O": 0.00153919, "H": 0.00153919, "L": 0.00153919, "C": 0.00153919, "V": 11.68987779, "T": "2017-11-07T23:40:00", "BV": 0.01799293}, {"O": 0.00153125, "H": 0.00153125, "L": 0.00153125, "C": 0.00153125, "V": 21.6453599, "T": "2017-11-07T23:42:00", "BV": 0.03314445}, {"O": 0.00153534, "H": 0.00153534, "L": 0.0015315, "C": 0.0015315, "V": 5.01, "T": "2017-11-07T23:44:00", "BV": 0.00767669}, {"O": 0.0015315, "H": 0.0015392, "L": 0.0015315, "C": 0.0015392, "V": 54.54206294, "T": "2017-11-07T23:45:00", "BV": 0.08390908}, {"O": 0.00153535, "H": 0.00153535, "L": 0.00153535, "C": 0.00153535, "V": 14.81435147, "T": "2017-11-07T23:46:00", "BV": 0.02274521}, {"O": 0.00153919, "H": 0.00153919, "L": 0.00153537, "C": 0.00153919, "V": 84.41197858, "T": "2017-11-07T23:47:00", "BV": 0.12988785}, {"O": 0.0015392, "H": 0.0015392, "L": 0.00153535, "C": 0.00153535, "V": 178.89031472, "T": "2017-11-07T23:48:00", "BV": 0.27467457}, {"O": 0.00153535, "H": 0.00153535, "L": 0.00153124, "C": 0.00153124, "V": 209.93770224, "T": "2017-11-07T23:49:00", "BV": 0.32195371}, {"O": 0.00153125, "H": 0.00153125, "L": 0.00153125, "C": 0.00153125, "V": 10.6, "T": "2017-11-07T23:50:00", "BV": 0.01623125}, {"O": 0.00153125, "H": 0.00153534, "L": 0.00153125, "C": 0.00153534, "V": 65.45275873, "T": "2017-11-07T23:51:00", "BV": 0.10028773}, {"O": 0.00153534, "H": 0.0015392, "L": 0.00153534, "C": 0.0015392, "V": 121.49704966, "T": "2017-11-07T23:52:00", "BV": 0.18681525}, {"O": 0.00153534, "H": 0.00153534, "L": 0.00153534, "C": 0.00153534, "V": 30.0, "T": "2017-11-07T23:53:00", "BV": 0.0460602}, {"O": 0.00153534, "H": 0.0015392, "L": 0.00153534, "C": 0.00153534, "V": 192.0, "T": "2017-11-07T23:54:00", "BV": 0.29479298}, {"O": 0.00153534, "H": 0.00153534, "L": 0.00153534, "C": 0.00153534, "V": 20.0, "T": "2017-11-07T23:55:00", "BV": 0.03070679}, {"O": 0.0015355, "H": 0.0015355, "L": 0.00153534, "C": 0.00153534, "V": 80.0, "T": "2017-11-07T23:56:00", "BV": 0.12282723}, {"O": 0.00153534, "H": 0.00153534, "L": 0.00153534, "C": 0.00153534, "V": 19.26367664, "T": "2017-11-07T23:57:00", "BV": 0.02957628}, {"O": 0.00153534, "H": 0.00153534, "L": 0.00153239, "C": 0.00153239, "V": 67.14681059, "T": "2017-11-07T23:58:00", "BV": 0.10291947}, {"O": 0.0015324, "H": 0.0015324, "L": 0.0015324, "C": 0.0015324, "V": 85.77615767, "T": "2017-11-07T23:59:00", "BV": 0.13144337}, {"O": 0.0015392, "H": 0.0015392, "L": 0.00152452, "C": 0.00152452, "V": 941.37573474, "T": "2017-11-08T00:00:00", "BV": 1.43904281}, {"O": 0.00152742, "H": 0.00153122, "L": 0.0015236, "C": 0.00153122, "V": 476.46733201, "T": "2017-11-08T00:01:00", "BV": 0.7271853}, {"O": 0.001527, "H": 0.0015312, "L": 0.001527, "C": 0.00152702, "V": 30.15700345, "T": "2017-11-08T00:02:00", "BV": 0.04605461}, {"O": 0.00152703, "H": 0.0015312, "L": 0.00152703, "C": 0.001528, "V": 281.64952556, "T": "2017-11-08T00:03:00", "BV": 0.43067605}, {"O": 0.0015312, "H": 0.0015312, "L": 0.00152799, "C": 0.0015312, "V": 202.73825889, "T": "2017-11-08T00:04:00", "BV": 0.30988827}, {"O": 0.0015312, "H": 0.0015312, "L": 0.001528, "C": 0.001528, "V": 56.96679536, "T": "2017-11-08T00:05:00", "BV": 0.08706614}, {"O": 0.001528, "H": 0.00153119, "L": 0.001528, "C": 0.001528, "V": 224.81835152, "T": "2017-11-08T00:06:00", "BV": 0.34352451}, {"O": 0.001528, "H": 0.001528, "L": 0.00151851, "C": 0.00152798, "V": 1120.81903609, "T": "2017-11-08T00:07:00", "BV": 1.71096179}, {"O": 0.00152798, "H": 0.00152798, "L": 0.00152797, "C": 0.00152797, "V": 566.4, "T": "2017-11-08T00:08:00", "BV": 0.86544314}, {"O": 0.00152797, "H": 0.00152797, "L": 0.00152201, "C": 0.00152797, "V": 154.95627605, "T": "2017-11-08T00:09:00", "BV": 0.23625712}, {"O": 0.00152797, "H": 0.00152797, "L": 0.00152797, "C": 0.00152797, "V": 35.97142506, "T": "2017-11-08T00:10:00", "BV": 0.05496325}, {"O": 0.00152797, "H": 0.00152797, "L": 0.0015279, "C": 0.00152797, "V": 242.91236258, "T": "2017-11-08T00:11:00", "BV": 0.37116273}, {"O": 0.00152797, "H": 0.00152798, "L": 0.0015279, "C": 0.00152798, "V": 1703.97683352, "T": "2017-11-08T00:12:00", "BV": 2.60362738}, {"O": 0.001524, "H": 0.00152798, "L": 0.001524, "C": 0.00152798, "V": 169.6736557, "T": "2017-11-08T00:13:00", "BV": 0.25860145}, {"O": 0.00152798, "H": 0.00152798, "L": 0.001524, "C": 0.001524, "V": 81.01359824, "T": "2017-11-08T00:14:00", "BV": 0.12364489}, {"O": 0.00152399, "H": 0.00152399, "L": 0.00152399, "C": 0.00152399, "V": 60.69827967, "T": "2017-11-08T00:15:00", "BV": 0.09250357}, {"O": 0.00152393, "H": 0.00152393, "L": 0.00152393, "C": 0.00152393, "V": 0.8164485, "T": "2017-11-08T00:16:00", "BV": 0.00124421}, {"O": 0.001523, "H": 0.00152393, "L": 0.00151702, "C": 0.00151702, "V": 171.62135903, "T": "2017-11-08T00:17:00", "BV": 0.26130323}, {"O": 0.00151801, "H": 0.00152393, "L": 0.00151801, "C": 0.00152393, "V": 121.7224563, "T": "2017-11-08T00:18:00", "BV": 0.1849948}, {"O": 0.00152393, "H": 0.00152393, "L": 0.00152393, "C": 0.00152393, "V": 29.10062894, "T": "2017-11-08T00:19:00", "BV": 0.0443473}, {"O": 0.00152393, "H": 0.00152393, "L": 0.00152393, "C": 0.00152393, "V": 53.40964037, "T": "2017-11-08T00:20:00", "BV": 0.08139253}, {"O": 0.00152393, "H": 0.00152393, "L": 0.00152393, "C": 0.00152393, "V": 19.96881199, "T": "2017-11-08T00:22:00", "BV": 0.03043107}, {"O": 0.00152393, "H": 0.00152393, "L": 0.00151701, "C": 0.00152392, "V": 1395.67133895, "T": "2017-11-08T00:23:00", "BV": 2.12203024}, {"O": 0.0015181, "H": 0.00152392, "L": 0.0015125, "C": 0.00152392, "V": 593.72836171, "T": "2017-11-08T00:24:00", "BV": 0.90102811}, {"O": 0.00151706, "H": 0.00151706, "L": 0.00151706, "C": 0.00151706, "V": 469.39896972, "T": "2017-11-08T00:25:00", "BV": 0.7121063}, {"O": 0.00152359, "H": 0.00152359, "L": 0.00152359, "C": 0.00152359, "V": 595.4980473, "T": "2017-11-08T00:27:00", "BV": 0.90729486}, {"O": 0.00152035, "H": 0.00152393, "L": 0.00151712, "C": 0.00152393, "V": 294.05512318, "T": "2017-11-08T00:28:00", "BV": 0.44793233}, {"O": 0.00152359, "H": 0.00152393, "L": 0.00152012, "C": 0.00152393, "V": 312.41440689, "T": "2017-11-08T00:29:00", "BV": 0.47609456}, {"O": 0.00152393, "H": 0.00152393, "L": 0.00152393, "C": 0.00152393, "V": 29.60944357, "T": "2017-11-08T00:30:00", "BV": 0.04512271}, {"O": 0.00152393, "H": 0.00152393, "L": 0.00151725, "C": 0.00152393, "V": 671.384, "T": "2017-11-08T00:31:00", "BV": 1.02239249}, {"O": 0.00152393, "H": 0.00152393, "L": 0.00152393, "C": 0.00152393, "V": 20.0, "T": "2017-11-08T00:32:00", "BV": 0.0304786}, {"O": 0.00151728, "H": 0.00152393, "L": 0.0015171, "C": 0.00151711, "V": 580.04348768, "T": "2017-11-08T00:33:00", "BV": 0.88018448}, {"O": 0.00152392, "H": 0.00152393, "L": 0.0015171, "C": 0.00151714, "V": 1079.4173887, "T": "2017-11-08T00:34:00", "BV": 1.64216416}, {"O": 0.00152393, "H": 0.00152393, "L": 0.00151717, "C": 0.00151718, "V": 228.89332444, "T": "2017-11-08T00:35:00", "BV": 0.3480834}, {"O": 0.00151718, "H": 0.00152393, "L": 0.00151717, "C": 0.00152393, "V": 129.03050286, "T": "2017-11-08T00:36:00", "BV": 0.19576489}, {"O": 0.00151718, "H": 0.00152392, "L": 0.00151718, "C": 0.00152392, "V": 21.54557624, "T": "2017-11-08T00:37:00", "BV": 0.03273262}, {"O": 0.00151718, "H": 0.00151718, "L": 0.00151718, "C": 0.00151718, "V": 59.84502726, "T": "2017-11-08T00:39:00", "BV": 0.09079567}, {"O": 0.00151718, "H": 0.00152392, "L": 0.00151716, "C": 0.00151716, "V": 176.41229959, "T": "2017-11-08T00:40:00", "BV": 0.2676673}, {"O": 0.0015239, "H": 0.0015239, "L": 0.0015239, "C": 0.0015239, "V": 59.85595104, "T": "2017-11-08T00:41:00", "BV": 0.09121448}, {"O": 0.00152054, "H": 0.00152054, "L": 0.00152054, "C": 0.00152054, "V": 0.65748642, "T": "2017-11-08T00:42:00", "BV": 0.00099973}, {"O": 0.00151717, "H": 0.00151717, "L": 0.0015171, "C": 0.00151711, "V": 357.24322384, "T": "2017-11-08T00:43:00", "BV": 0.54198398}, {"O": 0.00151716, "H": 0.00151716, "L": 0.0015171, "C": 0.0015171, "V": 68.7051566, "T": "2017-11-08T00:44:00", "BV": 0.10423259}, {"O": 0.00151716, "H": 0.00151716, "L": 0.00151716, "C": 0.00151716, "V": 0.98868939, "T": "2017-11-08T00:45:00", "BV": 0.00149998}, {"O": 0.00151716, "H": 0.00151716, "L": 0.00151712, "C": 0.00151712, "V": 187.96525095, "T": "2017-11-08T00:46:00", "BV": 0.28517297}, {"O": 0.00151716, "H": 0.00151716, "L": 0.00151716, "C": 0.00151716, "V": 613.93204543, "T": "2017-11-08T00:47:00", "BV": 0.93143311}, {"O": 0.00151712, "H": 0.00151715, "L": 0.0015125, "C": 0.0015125, "V": 249.84071239, "T": "2017-11-08T00:49:00", "BV": 0.37833047}, {"O": 0.00151715, "H": 0.00151715, "L": 0.00151715, "C": 0.00151715, "V": 134.81446784, "T": "2017-11-08T00:50:00", "BV": 0.20453376}, {"O": 0.00151715, "H": 0.00151715, "L": 0.0015125, "C": 0.0015125, "V": 37.237875, "T": "2017-11-08T00:51:00", "BV": 0.05632384}, {"O": 0.0015125, "H": 0.0015125, "L": 0.0015125, "C": 0.0015125, "V": 14.05418782, "T": "2017-11-08T00:52:00", "BV": 0.02125695}, {"O": 0.0015125, "H": 0.0015171, "L": 0.0015125, "C": 0.0015171, "V": 111.62724289, "T": "2017-11-08T00:53:00", "BV": 0.16933254}, {"O": 0.0015171, "H": 0.00151716, "L": 0.0015171, "C": 0.00151716, "V": 42.63880151, "T": "2017-11-08T00:54:00", "BV": 0.06468772}, {"O": 0.00151716, "H": 0.00151716, "L": 0.00151716, "C": 0.00151716, "V": 4.96627398, "T": "2017-11-08T00:55:00", "BV": 0.00753462}, {"O": 0.0015171, "H": 0.00151716, "L": 0.001511, "C": 0.00151716, "V": 2527.26218752, "T": "2017-11-08T00:56:00", "BV": 3.82261817}, {"O": 0.001511, "H": 0.001511, "L": 0.00151047, "C": 0.00151047, "V": 38.15994932, "T": "2017-11-08T00:58:00", "BV": 0.05764754}, {"O": 0.00151716, "H": 0.00152, "L": 0.00151716, "C": 0.00152, "V": 35.0, "T": "2017-11-08T01:00:00", "BV": 0.0531648}, {"O": 0.00152, "H": 0.00152, "L": 0.00152, "C": 0.00152, "V": 0.35151567, "T": "2017-11-08T01:01:00", "BV": 0.0005343}, {"O": 0.00152054, "H": 0.00152054, "L": 0.00152054, "C": 0.00152054, "V": 1.36141045, "T": "2017-11-08T01:02:00", "BV": 0.00207007}, {"O": 0.00152054, "H": 0.00152054, "L": 0.00152054, "C": 0.00152054, "V": 10.0, "T": "2017-11-08T01:03:00", "BV": 0.0152054}, {"O": 0.00152054, "H": 0.00152324, "L": 0.00152054, "C": 0.00152324, "V": 5.70673531, "T": "2017-11-08T01:04:00", "BV": 0.00867922}, {"O": 0.0015236, "H": 0.0015236, "L": 0.0015236, "C": 0.0015236, "V": 0.79300341, "T": "2017-11-08T01:05:00", "BV": 0.00120821}, {"O": 0.00152324, "H": 0.0015239, "L": 0.00152324, "C": 0.0015239, "V": 121.694, "T": "2017-11-08T01:06:00", "BV": 0.18543898}, {"O": 0.00152324, "H": 0.00152324, "L": 0.00152054, "C": 0.00152057, "V": 68.63926529, "T": "2017-11-08T01:07:00", "BV": 0.10437323}, {"O": 0.00152057, "H": 0.00152057, "L": 0.00152057, "C": 0.00152057, "V": 13.18584478, "T": "2017-11-08T01:08:00", "BV": 0.02004999}, {"O": 0.001521, "H": 0.001521, "L": 0.001521, "C": 0.001521, "V": 33.32116616, "T": "2017-11-08T01:09:00", "BV": 0.05068149}, {"O": 0.001521, "H": 0.001521, "L": 0.001521, "C": 0.001521, "V": 208.38556407, "T": "2017-11-08T01:11:00", "BV": 0.31695443}, {"O": 0.00152099, "H": 0.001521, "L": 0.00152099, "C": 0.001521, "V": 55.0, "T": "2017-11-08T01:12:00", "BV": 0.08365476}, {"O": 0.0015239, "H": 0.0015239, "L": 0.0015197, "C": 0.00152, "V": 145.86418035, "T": "2017-11-08T01:13:00", "BV": 0.22174736}, {"O": 0.00151602, "H": 0.00151602, "L": 0.00151602, "C": 0.00151602, "V": 93.5558472, "T": "2017-11-08T01:14:00", "BV": 0.14183253}, {"O": 0.00151602, "H": 0.00151602, "L": 0.00151078, "C": 0.00151078, "V": 213.38392949, "T": "2017-11-08T01:15:00", "BV": 0.3224117}, {"O": 0.00151078, "H": 0.00151078, "L": 0.00151078, "C": 0.00151078, "V": 32.17786123, "T": "2017-11-08T01:16:00", "BV": 0.04861364}, {"O": 0.00151078, "H": 0.00152339, "L": 0.00150876, "C": 0.001509, "V": 858.44902752, "T": "2017-11-08T01:17:00", "BV": 1.29673845}, {"O": 0.001509, "H": 0.001509, "L": 0.001509, "C": 0.001509, "V": 33.37903806, "T": "2017-11-08T01:18:00", "BV": 0.05036896}, {"O": 0.001509, "H": 0.0015105, "L": 0.001509, "C": 0.00151, "V": 169.3122698, "T": "2017-11-08T01:19:00", "BV": 0.25567918}, {"O": 0.00151, "H": 0.00151078, "L": 0.00151, "C": 0.00151078, "V": 78.78972682, "T": "2017-11-08T01:20:00", "BV": 0.11901114}, {"O": 0.00151078, "H": 0.00151078, "L": 0.00150654, "C": 0.00150654, "V": 561.52869289, "T": "2017-11-08T01:21:00", "BV": 0.84774452}, {"O": 0.00150819, "H": 0.00150819, "L": 0.00150654, "C": 0.00150654, "V": 22.92998833, "T": "2017-11-08T01:22:00", "BV": 0.03455805}, {"O": 0.00150654, "H": 0.001509, "L": 0.00150347, "C": 0.001509, "V": 751.61537059, "T": "2017-11-08T01:23:00", "BV": 1.13050538}, {"O": 0.001509, "H": 0.001509, "L": 0.001509, "C": 0.001509, "V": 0.39761431, "T": "2017-11-08T01:24:00", "BV": 0.00059999}, {"O": 0.00150412, "H": 0.00150412, "L": 0.0015, "C": 0.0015, "V": 581.61888988, "T": "2017-11-08T01:25:00", "BV": 0.87269599}, {"O": 0.00149801, "H": 0.0015, "L": 0.001498, "C": 0.0015, "V": 212.93938583, "T": "2017-11-08T01:26:00", "BV": 0.31915299}, {"O": 0.00149801, "H": 0.0015, "L": 0.001495, "C": 0.001495, "V": 1218.47603057, "T": "2017-11-08T01:27:00", "BV": 1.82525819}, {"O": 0.00149459, "H": 0.001495, "L": 0.00149411, "C": 0.001495, "V": 227.91413269, "T": "2017-11-08T01:28:00", "BV": 0.34067525}, {"O": 0.001495, "H": 0.001495, "L": 0.00149369, "C": 0.00149496, "V": 200.13140701, "T": "2017-11-08T01:29:00", "BV": 0.29917329}, {"O": 0.00149496, "H": 0.00149497, "L": 0.00149496, "C": 0.00149497, "V": 1012.82529207, "T": "2017-11-08T01:30:00", "BV": 1.51413338}, {"O": 0.00149497, "H": 0.00149497, "L": 0.0014935, "C": 0.00149496, "V": 14.95866051, "T": "2017-11-08T01:31:00", "BV": 0.0223482}, {"O": 0.00149496, "H": 0.00149496, "L": 0.00149043, "C": 0.001491, "V": 294.05294983, "T": "2017-11-08T01:32:00", "BV": 0.4385643}, {"O": 0.001491, "H": 0.001491, "L": 0.00149, "C": 0.001491, "V": 215.94021896, "T": "2017-11-08T01:33:00", "BV": 0.32188319}, {"O": 0.001491, "H": 0.001491, "L": 0.00148769, "C": 0.00149099, "V": 294.98484281, "T": "2017-11-08T01:34:00", "BV": 0.43947038}, {"O": 0.00149, "H": 0.00149, "L": 0.00148999, "C": 0.00148999, "V": 149.74482598, "T": "2017-11-08T01:35:00", "BV": 0.22311897}, {"O": 0.00148999, "H": 0.00149494, "L": 0.00148999, "C": 0.00149494, "V": 57.45318759, "T": "2017-11-08T01:36:00", "BV": 0.08560795}, {"O": 0.00149494, "H": 0.00149494, "L": 0.00149494, "C": 0.00149494, "V": 34.55429972, "T": "2017-11-08T01:37:00", "BV": 0.0516566}, {"O": 0.00148999, "H": 0.00149099, "L": 0.00148998, "C": 0.00149099, "V": 290.48885767, "T": "2017-11-08T01:38:00", "BV": 0.43282742}, {"O": 0.00149494, "H": 0.00149494, "L": 0.00149064, "C": 0.00149064, "V": 26.4165539, "T": "2017-11-08T01:39:00", "BV": 0.03944141}, {"O": 0.00149064, "H": 0.00149064, "L": 0.00149063, "C": 0.00149063, "V": 151.00602497, "T": "2017-11-08T01:40:00", "BV": 0.22509523}, {"O": 0.00149063, "H": 0.00149063, "L": 0.00149063, "C": 0.00149063, "V": 1.0, "T": "2017-11-08T01:41:00", "BV": 0.00149063}, {"O": 0.00149063, "H": 0.00149063, "L": 0.00147673, "C": 0.00148, "V": 2695.64658689, "T": "2017-11-08T01:42:00", "BV": 3.99464813}, {"O": 0.00148, "H": 0.00148, "L": 0.00147999, "C": 0.00148, "V": 104.75791784, "T": "2017-11-08T01:43:00", "BV": 0.15504122}, {"O": 0.00147999, "H": 0.00148, "L": 0.0014791, "C": 0.0014791, "V": 452.88843188, "T": "2017-11-08T01:44:00", "BV": 0.67018166}, {"O": 0.00148, "H": 0.00148, "L": 0.00147665, "C": 0.00147767, "V": 1368.43585643, "T": "2017-11-08T01:45:00", "BV": 2.02138086}, {"O": 0.00147767, "H": 0.00148, "L": 0.00147767, "C": 0.0014799, "V": 726.08829881, "T": "2017-11-08T01:46:00", "BV": 1.07421929}, {"O": 0.0014799, "H": 0.00148, "L": 0.00147665, "C": 0.00147665, "V": 2161.97575005, "T": "2017-11-08T01:47:00", "BV": 3.19931966}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 35.97011525, "T": "2017-11-08T01:48:00", "BV": 0.05323577}, {"O": 0.00147681, "H": 0.00148, "L": 0.00147681, "C": 0.00148, "V": 314.36635135, "T": "2017-11-08T01:49:00", "BV": 0.4651969}, {"O": 0.00147999, "H": 0.00148, "L": 0.00147998, "C": 0.00147999, "V": 410.59702269, "T": "2017-11-08T01:50:00", "BV": 0.60767908}, {"O": 0.00147999, "H": 0.00148, "L": 0.00147478, "C": 0.00148, "V": 1228.49553671, "T": "2017-11-08T01:51:00", "BV": 1.81493532}, {"O": 0.00148, "H": 0.00148, "L": 0.001475, "C": 0.001475, "V": 627.40500153, "T": "2017-11-08T01:52:00", "BV": 0.92599397}, {"O": 0.00148, "H": 0.00148, "L": 0.001475, "C": 0.0014755, "V": 277.8112674, "T": "2017-11-08T01:53:00", "BV": 0.41075654}, {"O": 0.0014755, "H": 0.0014755, "L": 0.0014755, "C": 0.0014755, "V": 60.0, "T": "2017-11-08T01:54:00", "BV": 0.08853}, {"O": 0.0014755, "H": 0.00147994, "L": 0.0014612, "C": 0.00147017, "V": 3198.8492761, "T": "2017-11-08T01:55:00", "BV": 4.69085206}, {"O": 0.00147312, "H": 0.00147849, "L": 0.0014612, "C": 0.00147798, "V": 3622.21658277, "T": "2017-11-08T01:56:00", "BV": 5.29612008}, {"O": 0.00147798, "H": 0.00147798, "L": 0.00147772, "C": 0.00147772, "V": 287.37103008, "T": "2017-11-08T01:57:00", "BV": 0.42468281}, {"O": 0.001477, "H": 0.001477, "L": 0.00147409, "C": 0.00147409, "V": 58.57518254, "T": "2017-11-08T01:58:00", "BV": 0.08635502}, {"O": 0.00147132, "H": 0.00147132, "L": 0.0014612, "C": 0.00146414, "V": 1987.4660987, "T": "2017-11-08T01:59:00", "BV": 2.9056721}, {"O": 0.00146414, "H": 0.001471, "L": 0.0014612, "C": 0.00147099, "V": 738.90269327, "T": "2017-11-08T02:00:00", "BV": 1.08282281}, {"O": 0.00147099, "H": 0.00147099, "L": 0.00147095, "C": 0.00147095, "V": 161.17525842, "T": "2017-11-08T02:01:00", "BV": 0.23708259}, {"O": 0.00147095, "H": 0.00147096, "L": 0.00146301, "C": 0.00147093, "V": 284.57449129, "T": "2017-11-08T02:02:00", "BV": 0.41856199}, {"O": 0.00147093, "H": 0.00147132, "L": 0.00147093, "C": 0.00147094, "V": 256.00674053, "T": "2017-11-08T02:03:00", "BV": 0.37657491}, {"O": 0.00147132, "H": 0.001476, "L": 0.00147132, "C": 0.001476, "V": 9.15488389, "T": "2017-11-08T02:04:00", "BV": 0.01347467}, {"O": 0.00147669, "H": 0.0014767, "L": 0.00147649, "C": 0.00147649, "V": 81.21885679, "T": "2017-11-08T02:05:00", "BV": 0.11992827}, {"O": 0.00147649, "H": 0.00147649, "L": 0.001472, "C": 0.001472, "V": 499.72565478, "T": "2017-11-08T02:06:00", "BV": 0.73781999}, {"O": 0.00147612, "H": 0.00147667, "L": 0.001472, "C": 0.001472, "V": 430.63944645, "T": "2017-11-08T02:07:00", "BV": 0.63579824}, {"O": 0.00147666, "H": 0.00147827, "L": 0.001472, "C": 0.00147826, "V": 317.00961327, "T": "2017-11-08T02:08:00", "BV": 0.46724543}, {"O": 0.00147826, "H": 0.00147826, "L": 0.00147826, "C": 0.00147826, "V": 10.0, "T": "2017-11-08T02:09:00", "BV": 0.0147826}, {"O": 0.0014766, "H": 0.00147826, "L": 0.00146062, "C": 0.00147826, "V": 2815.79607381, "T": "2017-11-08T02:10:00", "BV": 4.129242}, {"O": 0.00146418, "H": 0.00147818, "L": 0.00146417, "C": 0.00147133, "V": 395.19634008, "T": "2017-11-08T02:11:00", "BV": 0.57949125}, {"O": 0.00147826, "H": 0.00147826, "L": 0.00147133, "C": 0.00147133, "V": 218.88168148, "T": "2017-11-08T02:12:00", "BV": 0.32241518}, {"O": 0.00147133, "H": 0.00147133, "L": 0.00147133, "C": 0.00147133, "V": 19.60834313, "T": "2017-11-08T02:13:00", "BV": 0.02885033}, {"O": 0.00147667, "H": 0.00147667, "L": 0.00147667, "C": 0.00147667, "V": 40.0, "T": "2017-11-08T02:16:00", "BV": 0.05906679}, {"O": 0.00147667, "H": 0.00147667, "L": 0.00147667, "C": 0.00147667, "V": 1.00671206, "T": "2017-11-08T02:17:00", "BV": 0.00148657}, {"O": 0.00147814, "H": 0.00147814, "L": 0.00147129, "C": 0.0014713, "V": 692.40317852, "T": "2017-11-08T02:18:00", "BV": 1.02011933}, {"O": 0.00146425, "H": 0.00147666, "L": 0.00146425, "C": 0.00147664, "V": 300.24561488, "T": "2017-11-08T02:19:00", "BV": 0.44002469}, {"O": 0.00147661, "H": 0.00147661, "L": 0.00147661, "C": 0.00147661, "V": 30.55862538, "T": "2017-11-08T02:20:00", "BV": 0.04512316}, {"O": 0.0014766, "H": 0.0014766, "L": 0.00147658, "C": 0.00147658, "V": 37.1, "T": "2017-11-08T02:21:00", "BV": 0.05478168}, {"O": 0.0014713, "H": 0.00147664, "L": 0.00146764, "C": 0.00147664, "V": 151.1760737, "T": "2017-11-08T02:22:00", "BV": 0.22200152}, {"O": 0.00147664, "H": 0.00147991, "L": 0.00147664, "C": 0.00147991, "V": 556.29700733, "T": "2017-11-08T02:23:00", "BV": 0.82175613}, {"O": 0.00147664, "H": 0.00147664, "L": 0.00147664, "C": 0.00147664, "V": 0.53731612, "T": "2017-11-08T02:24:00", "BV": 0.00079342}, {"O": 0.00147664, "H": 0.00147664, "L": 0.00147664, "C": 0.00147664, "V": 25.0, "T": "2017-11-08T02:25:00", "BV": 0.03691599}, {"O": 0.00147664, "H": 0.00147664, "L": 0.00147664, "C": 0.00147664, "V": 58.34224104, "T": "2017-11-08T02:26:00", "BV": 0.08615048}, {"O": 0.00147997, "H": 0.00147997, "L": 0.00147664, "C": 0.00147664, "V": 10.89848995, "T": "2017-11-08T02:27:00", "BV": 0.01610793}, {"O": 0.00147832, "H": 0.00147832, "L": 0.00147664, "C": 0.00147831, "V": 306.00928431, "T": "2017-11-08T02:28:00", "BV": 0.45198258}, {"O": 0.00147831, "H": 0.00147831, "L": 0.00147133, "C": 0.00147831, "V": 947.81655486, "T": "2017-11-08T02:29:00", "BV": 1.39758233}, {"O": 0.0014783, "H": 0.00147832, "L": 0.0014783, "C": 0.00147832, "V": 98.37152471, "T": "2017-11-08T02:30:00", "BV": 0.14542448}, {"O": 0.00147832, "H": 0.00147833, "L": 0.00147831, "C": 0.00147833, "V": 83.98310709, "T": "2017-11-08T02:31:00", "BV": 0.12415413}, {"O": 0.00147833, "H": 0.00147833, "L": 0.00147831, "C": 0.00147831, "V": 73.83476342, "T": "2017-11-08T02:32:00", "BV": 0.10915083}, {"O": 0.00147831, "H": 0.00147831, "L": 0.00147831, "C": 0.00147831, "V": 81.96150247, "T": "2017-11-08T02:33:00", "BV": 0.1211645}, {"O": 0.0014783, "H": 0.0014783, "L": 0.0014783, "C": 0.0014783, "V": 95.6714183, "T": "2017-11-08T02:34:00", "BV": 0.14143105}, {"O": 0.00147831, "H": 0.00147831, "L": 0.00147831, "C": 0.00147831, "V": 259.90625001, "T": "2017-11-08T02:35:00", "BV": 0.38422193}, {"O": 0.00147831, "H": 0.00148244, "L": 0.00146747, "C": 0.00148244, "V": 3323.30900319, "T": "2017-11-08T02:36:00", "BV": 4.9139509}, {"O": 0.00148243, "H": 0.001487, "L": 0.00148243, "C": 0.00148699, "V": 217.66175247, "T": "2017-11-08T02:37:00", "BV": 0.3229534}, {"O": 0.00148244, "H": 0.00148244, "L": 0.00148243, "C": 0.00148244, "V": 287.7832827, "T": "2017-11-08T02:38:00", "BV": 0.42662044}, {"O": 0.00148244, "H": 0.00149129, "L": 0.00148244, "C": 0.00149129, "V": 532.63515905, "T": "2017-11-08T02:39:00", "BV": 0.79213842}, {"O": 0.00149129, "H": 0.00149332, "L": 0.00149129, "C": 0.00149238, "V": 374.07810355, "T": "2017-11-08T02:40:00", "BV": 0.55808727}, {"O": 0.00149238, "H": 0.00149495, "L": 0.00149238, "C": 0.00149397, "V": 314.14353432, "T": "2017-11-08T02:41:00", "BV": 0.46941368}, {"O": 0.00149397, "H": 0.00149397, "L": 0.00149397, "C": 0.00149397, "V": 1.45016449, "T": "2017-11-08T02:42:00", "BV": 0.00216649}, {"O": 0.00149397, "H": 0.00149397, "L": 0.00149395, "C": 0.00149395, "V": 14.07535714, "T": "2017-11-08T02:43:00", "BV": 0.02102799}, {"O": 0.00149395, "H": 0.00149395, "L": 0.00149395, "C": 0.00149395, "V": 4.0, "T": "2017-11-08T02:44:00", "BV": 0.0059758}, {"O": 0.00148611, "H": 0.00149095, "L": 0.00148611, "C": 0.00149095, "V": 79.64358274, "T": "2017-11-08T02:46:00", "BV": 0.11840752}, {"O": 0.00149094, "H": 0.00149094, "L": 0.00149094, "C": 0.00149094, "V": 40.07109561, "T": "2017-11-08T02:48:00", "BV": 0.05974359}, {"O": 0.00148612, "H": 0.00149093, "L": 0.00148612, "C": 0.00148612, "V": 30.60944357, "T": "2017-11-08T02:49:00", "BV": 0.04551335}, {"O": 0.00148612, "H": 0.00149093, "L": 0.00148612, "C": 0.00148794, "V": 109.9941446, "T": "2017-11-08T02:50:00", "BV": 0.16368084}, {"O": 0.00148794, "H": 0.00148794, "L": 0.0014861, "C": 0.00148793, "V": 143.09370271, "T": "2017-11-08T02:51:00", "BV": 0.21290386}, {"O": 0.00148611, "H": 0.00148611, "L": 0.00148, "C": 0.00148611, "V": 444.50270612, "T": "2017-11-08T02:52:00", "BV": 0.65871127}, {"O": 0.00148793, "H": 0.00148793, "L": 0.00148793, "C": 0.00148793, "V": 23.3, "T": "2017-11-08T02:53:00", "BV": 0.03466876}, {"O": 0.00148793, "H": 0.00148793, "L": 0.00148793, "C": 0.00148793, "V": 44.85032017, "T": "2017-11-08T02:54:00", "BV": 0.06673413}, {"O": 0.00148787, "H": 0.00148788, "L": 0.00148787, "C": 0.00148787, "V": 146.45993658, "T": "2017-11-08T02:56:00", "BV": 0.21791336}, {"O": 0.00148787, "H": 0.00148787, "L": 0.00148787, "C": 0.00148787, "V": 28.97132745, "T": "2017-11-08T02:57:00", "BV": 0.04310556}, {"O": 0.001487, "H": 0.001487, "L": 0.001487, "C": 0.001487, "V": 167.18048347, "T": "2017-11-08T02:58:00", "BV": 0.24859736}, {"O": 0.00148001, "H": 0.00148699, "L": 0.00148, "C": 0.00148, "V": 558.37926105, "T": "2017-11-08T02:59:00", "BV": 0.82641409}, {"O": 0.00148001, "H": 0.0014865, "L": 0.00148, "C": 0.0014865, "V": 218.51494588, "T": "2017-11-08T03:00:00", "BV": 0.32342033}, {"O": 0.00148649, "H": 0.00148649, "L": 0.00148649, "C": 0.00148649, "V": 1.229716, "T": "2017-11-08T03:01:00", "BV": 0.00182796}, {"O": 0.00148649, "H": 0.00148649, "L": 0.00148649, "C": 0.00148649, "V": 333.02464594, "T": "2017-11-08T03:02:00", "BV": 0.49503778}, {"O": 0.0014865, "H": 0.0014909, "L": 0.0014865, "C": 0.00149089, "V": 128.40671641, "T": "2017-11-08T03:03:00", "BV": 0.19130506}, {"O": 0.00149087, "H": 0.00149087, "L": 0.00149087, "C": 0.00149087, "V": 6.40101585, "T": "2017-11-08T03:04:00", "BV": 0.00954308}, {"O": 0.00149087, "H": 0.00149087, "L": 0.00148699, "C": 0.00148699, "V": 14.74217903, "T": "2017-11-08T03:06:00", "BV": 0.02196109}, {"O": 0.00149086, "H": 0.00149087, "L": 0.00149086, "C": 0.00149087, "V": 33.25, "T": "2017-11-08T03:07:00", "BV": 0.0495714}, {"O": 0.00148699, "H": 0.00149084, "L": 0.00148699, "C": 0.00149084, "V": 19.1253389, "T": "2017-11-08T03:08:00", "BV": 0.02847286}, {"O": 0.00149084, "H": 0.00149084, "L": 0.00149, "C": 0.00149, "V": 111.84184544, "T": "2017-11-08T03:09:00", "BV": 0.16664529}, {"O": 0.00148999, "H": 0.00148999, "L": 0.00148999, "C": 0.00148999, "V": 1.68541349, "T": "2017-11-08T03:10:00", "BV": 0.00251124}, {"O": 0.00148996, "H": 0.00148996, "L": 0.00148699, "C": 0.00148699, "V": 74.31215273, "T": "2017-11-08T03:11:00", "BV": 0.11066184}, {"O": 0.00148699, "H": 0.00148997, "L": 0.00148699, "C": 0.00148997, "V": 96.33454236, "T": "2017-11-08T03:12:00", "BV": 0.14344122}, {"O": 0.00148699, "H": 0.00148699, "L": 0.0014865, "C": 0.0014865, "V": 176.2073939, "T": "2017-11-08T03:13:00", "BV": 0.26193227}, {"O": 0.00148649, "H": 0.00148998, "L": 0.00148594, "C": 0.00148594, "V": 284.54335555, "T": "2017-11-08T03:14:00", "BV": 0.42348748}, {"O": 0.00148594, "H": 0.00148594, "L": 0.00148594, "C": 0.00148594, "V": 89.63237861, "T": "2017-11-08T03:16:00", "BV": 0.13318833}, {"O": 0.00148594, "H": 0.00148594, "L": 0.00148046, "C": 0.00148499, "V": 65.02027069, "T": "2017-11-08T03:17:00", "BV": 0.09638352}, {"O": 0.001485, "H": 0.001485, "L": 0.00148, "C": 0.00148, "V": 207.07487162, "T": "2017-11-08T03:18:00", "BV": 0.3066359}, {"O": 0.00148, "H": 0.001485, "L": 0.00148, "C": 0.001485, "V": 125.30054281, "T": "2017-11-08T03:19:00", "BV": 0.18547077}, {"O": 0.00148499, "H": 0.00148499, "L": 0.00148499, "C": 0.00148499, "V": 1.40439759, "T": "2017-11-08T03:20:00", "BV": 0.00208551}, {"O": 0.00148499, "H": 0.00148499, "L": 0.00148499, "C": 0.00148499, "V": 44.64772753, "T": "2017-11-08T03:21:00", "BV": 0.06630142}, {"O": 0.00148499, "H": 0.001485, "L": 0.00148499, "C": 0.001485, "V": 715.4779118, "T": "2017-11-08T03:22:00", "BV": 1.0624835}, {"O": 0.00148997, "H": 0.00148997, "L": 0.00148997, "C": 0.00148997, "V": 7.59270781, "T": "2017-11-08T03:23:00", "BV": 0.0113129}, {"O": 0.00148997, "H": 0.00148997, "L": 0.00148997, "C": 0.00148997, "V": 38.60647782, "T": "2017-11-08T03:24:00", "BV": 0.05752249}, {"O": 0.00148997, "H": 0.00148997, "L": 0.00148551, "C": 0.00148551, "V": 113.67367788, "T": "2017-11-08T03:25:00", "BV": 0.16915336}, {"O": 0.00148551, "H": 0.00148551, "L": 0.0014855, "C": 0.00148551, "V": 289.60090391, "T": "2017-11-08T03:26:00", "BV": 0.43020254}, {"O": 0.00148552, "H": 0.00148552, "L": 0.00148552, "C": 0.00148552, "V": 14.94, "T": "2017-11-08T03:28:00", "BV": 0.02219366}, {"O": 0.00148552, "H": 0.00148552, "L": 0.00147152, "C": 0.0014799, "V": 773.83496545, "T": "2017-11-08T03:29:00", "BV": 1.14512772}, {"O": 0.0014799, "H": 0.0014799, "L": 0.00147989, "C": 0.00147989, "V": 69.28, "T": "2017-11-08T03:30:00", "BV": 0.10252691}, {"O": 0.00147989, "H": 0.0014799, "L": 0.00147988, "C": 0.00147988, "V": 87.92230577, "T": "2017-11-08T03:31:00", "BV": 0.13011538}, {"O": 0.00147987, "H": 0.00147987, "L": 0.00147987, "C": 0.00147987, "V": 32.2773222, "T": "2017-11-08T03:32:00", "BV": 0.04776624}, {"O": 0.00147979, "H": 0.00147979, "L": 0.00147979, "C": 0.00147979, "V": 96.72599179, "T": "2017-11-08T03:33:00", "BV": 0.14313414}, {"O": 0.001475, "H": 0.0014798, "L": 0.001475, "C": 0.0014798, "V": 23.2242376, "T": "2017-11-08T03:34:00", "BV": 0.03427975}, {"O": 0.0014798, "H": 0.0014798, "L": 0.0014798, "C": 0.0014798, "V": 13.00497723, "T": "2017-11-08T03:35:00", "BV": 0.01924476}, {"O": 0.00147986, "H": 0.00147987, "L": 0.0014798, "C": 0.00147987, "V": 90.29180741, "T": "2017-11-08T03:36:00", "BV": 0.13361913}, {"O": 0.0014798, "H": 0.0014798, "L": 0.001475, "C": 0.001475, "V": 261.38450987, "T": "2017-11-08T03:39:00", "BV": 0.38566254}, {"O": 0.00147151, "H": 0.001475, "L": 0.00147132, "C": 0.001475, "V": 37.0, "T": "2017-11-08T03:40:00", "BV": 0.05454929}, {"O": 0.00147499, "H": 0.00147499, "L": 0.00147499, "C": 0.00147499, "V": 30.37339025, "T": "2017-11-08T03:41:00", "BV": 0.04480044}, {"O": 0.00147499, "H": 0.00147987, "L": 0.00147, "C": 0.00147987, "V": 202.96953139, "T": "2017-11-08T03:42:00", "BV": 0.29875664}, {"O": 0.00147868, "H": 0.00147987, "L": 0.00147868, "C": 0.00147987, "V": 66.73095502, "T": "2017-11-08T03:44:00", "BV": 0.09874123}, {"O": 0.00147987, "H": 0.00147987, "L": 0.00147986, "C": 0.00147986, "V": 97.58914996, "T": "2017-11-08T03:45:00", "BV": 0.14441905}, {"O": 0.00147986, "H": 0.00147986, "L": 0.00147986, "C": 0.00147986, "V": 14.394552, "T": "2017-11-08T03:46:00", "BV": 0.02130192}, {"O": 0.00147986, "H": 0.0014799, "L": 0.00147986, "C": 0.0014799, "V": 209.13, "T": "2017-11-08T03:47:00", "BV": 0.3094912}, {"O": 0.0014799, "H": 0.0014799, "L": 0.0014799, "C": 0.0014799, "V": 3.61845332, "T": "2017-11-08T03:48:00", "BV": 0.00535494}, {"O": 0.0014799, "H": 0.0014799, "L": 0.00147601, "C": 0.00147601, "V": 32.87137518, "T": "2017-11-08T03:50:00", "BV": 0.04862524}, {"O": 0.00147601, "H": 0.00147601, "L": 0.00147601, "C": 0.00147601, "V": 3.25261686, "T": "2017-11-08T03:51:00", "BV": 0.00480088}, {"O": 0.00147601, "H": 0.0014799, "L": 0.001476, "C": 0.00147896, "V": 106.50153296, "T": "2017-11-08T03:52:00", "BV": 0.15732543}, {"O": 0.0014799, "H": 0.0014799, "L": 0.00147896, "C": 0.00147896, "V": 85.45545253, "T": "2017-11-08T03:53:00", "BV": 0.12646367}, {"O": 0.0014799, "H": 0.0014799, "L": 0.0014799, "C": 0.0014799, "V": 261.8999228, "T": "2017-11-08T03:54:00", "BV": 0.38758569}, {"O": 0.00147896, "H": 0.00147897, "L": 0.00147896, "C": 0.00147897, "V": 203.7534, "T": "2017-11-08T03:56:00", "BV": 0.30134512}, {"O": 0.00147896, "H": 0.00147896, "L": 0.00147896, "C": 0.00147896, "V": 300.27720945, "T": "2017-11-08T03:57:00", "BV": 0.44409798}, {"O": 0.001479, "H": 0.0014798, "L": 0.001479, "C": 0.0014798, "V": 51.19126619, "T": "2017-11-08T03:59:00", "BV": 0.07574722}, {"O": 0.0014798, "H": 0.0014798, "L": 0.0014798, "C": 0.0014798, "V": 50.5, "T": "2017-11-08T04:00:00", "BV": 0.0747299}, {"O": 0.00147901, "H": 0.00147979, "L": 0.001479, "C": 0.00147979, "V": 22.99630316, "T": "2017-11-08T04:01:00", "BV": 0.03401856}, {"O": 0.00147979, "H": 0.00147979, "L": 0.00147979, "C": 0.00147979, "V": 8.16, "T": "2017-11-08T04:02:00", "BV": 0.01207508}, {"O": 0.00147979, "H": 0.00147979, "L": 0.00147979, "C": 0.00147979, "V": 25.0, "T": "2017-11-08T04:03:00", "BV": 0.03699475}, {"O": 0.001479, "H": 0.00147979, "L": 0.001479, "C": 0.00147979, "V": 15.0, "T": "2017-11-08T04:04:00", "BV": 0.02219288}, {"O": 0.00147979, "H": 0.0014798, "L": 0.001479, "C": 0.001479, "V": 103.90760916, "T": "2017-11-08T04:05:00", "BV": 0.15375214}, {"O": 0.0014798, "H": 0.0014798, "L": 0.0014798, "C": 0.0014798, "V": 4.185851, "T": "2017-11-08T04:06:00", "BV": 0.00619422}, {"O": 0.0014798, "H": 0.0014798, "L": 0.0014798, "C": 0.0014798, "V": 1.097897, "T": "2017-11-08T04:07:00", "BV": 0.00162466}, {"O": 0.0014798, "H": 0.0014798, "L": 0.0014798, "C": 0.0014798, "V": 217.92138712, "T": "2017-11-08T04:08:00", "BV": 0.32248005}, {"O": 0.0014798, "H": 0.0014798, "L": 0.0014798, "C": 0.0014798, "V": 6.82414228, "T": "2017-11-08T04:09:00", "BV": 0.01009835}, {"O": 0.0014798, "H": 0.0014798, "L": 0.00147979, "C": 0.00147979, "V": 277.43357751, "T": "2017-11-08T04:10:00", "BV": 0.41054616}, {"O": 0.00147979, "H": 0.0014798, "L": 0.00147979, "C": 0.0014798, "V": 302.87117419, "T": "2017-11-08T04:11:00", "BV": 0.44818846}, {"O": 0.0014798, "H": 0.0014798, "L": 0.00147905, "C": 0.0014798, "V": 340.71506029, "T": "2017-11-08T04:12:00", "BV": 0.50417255}, {"O": 0.0014798, "H": 0.0014894, "L": 0.0014798, "C": 0.0014894, "V": 623.56808276, "T": "2017-11-08T04:13:00", "BV": 0.92286505}, {"O": 0.0014894, "H": 0.0014894, "L": 0.0014894, "C": 0.0014894, "V": 7.37397161, "T": "2017-11-08T04:14:00", "BV": 0.01098279}, {"O": 0.0014894, "H": 0.00149, "L": 0.00148935, "C": 0.00149, "V": 140.58563947, "T": "2017-11-08T04:15:00", "BV": 0.20940496}, {"O": 0.00149083, "H": 0.00149394, "L": 0.00149, "C": 0.00149346, "V": 617.90378943, "T": "2017-11-08T04:16:00", "BV": 0.92149148}, {"O": 0.00149346, "H": 0.00149394, "L": 0.00149346, "C": 0.00149394, "V": 270.7932318, "T": "2017-11-08T04:17:00", "BV": 0.40443129}, {"O": 0.00149394, "H": 0.001494, "L": 0.00149346, "C": 0.001494, "V": 357.62589773, "T": "2017-11-08T04:18:00", "BV": 0.53427986}, {"O": 0.00149394, "H": 0.001494, "L": 0.00149394, "C": 0.001494, "V": 287.85734126, "T": "2017-11-08T04:19:00", "BV": 0.43005856}, {"O": 0.001494, "H": 0.001494, "L": 0.001494, "C": 0.001494, "V": 199.68156817, "T": "2017-11-08T04:20:00", "BV": 0.29832424}, {"O": 0.00149423, "H": 0.00149496, "L": 0.00149423, "C": 0.00149496, "V": 135.15944858, "T": "2017-11-08T04:21:00", "BV": 0.20205677}, {"O": 0.00149496, "H": 0.001495, "L": 0.00149495, "C": 0.001495, "V": 274.57920254, "T": "2017-11-08T04:22:00", "BV": 0.41048535}, {"O": 0.00149587, "H": 0.00149587, "L": 0.00149587, "C": 0.00149587, "V": 100.0, "T": "2017-11-08T04:23:00", "BV": 0.149587}, {"O": 0.00149587, "H": 0.00151603, "L": 0.00149503, "C": 0.00149503, "V": 3771.2592894, "T": "2017-11-08T04:24:00", "BV": 5.67584652}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00150097, "C": 0.00150097, "V": 2.00676948, "T": "2017-11-08T04:25:00", "BV": 0.0030121}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00149501, "C": 0.00149501, "V": 14.92949556, "T": "2017-11-08T04:26:00", "BV": 0.02232565}, {"O": 0.00149501, "H": 0.00149501, "L": 0.00149497, "C": 0.00149497, "V": 158.61699182, "T": "2017-11-08T04:27:00", "BV": 0.23713216}, {"O": 0.00149998, "H": 0.00150097, "L": 0.001496, "C": 0.00150096, "V": 278.74889209, "T": "2017-11-08T04:29:00", "BV": 0.41825573}, {"O": 0.00150096, "H": 0.00150848, "L": 0.001496, "C": 0.00150848, "V": 422.32348863, "T": "2017-11-08T04:30:00", "BV": 0.63651797}, {"O": 0.00150848, "H": 0.00150849, "L": 0.00149604, "C": 0.00150849, "V": 343.73125692, "T": "2017-11-08T04:31:00", "BV": 0.51713932}, {"O": 0.00150849, "H": 0.00150849, "L": 0.00150849, "C": 0.00150849, "V": 263.162773, "T": "2017-11-08T04:33:00", "BV": 0.39697839}, {"O": 0.00150849, "H": 0.00150849, "L": 0.00150849, "C": 0.00150849, "V": 652.95324713, "T": "2017-11-08T04:34:00", "BV": 0.9849734}, {"O": 0.00150503, "H": 0.00150503, "L": 0.00150503, "C": 0.00150503, "V": 3.46089968, "T": "2017-11-08T04:36:00", "BV": 0.00520875}, {"O": 0.0015025, "H": 0.0015025, "L": 0.0015025, "C": 0.0015025, "V": 74.98, "T": "2017-11-08T04:37:00", "BV": 0.11265745}, {"O": 0.00150502, "H": 0.00150502, "L": 0.00150502, "C": 0.00150502, "V": 16.0, "T": "2017-11-08T04:38:00", "BV": 0.02408032}, {"O": 0.00150502, "H": 0.00150502, "L": 0.00150502, "C": 0.00150502, "V": 28.23917269, "T": "2017-11-08T04:39:00", "BV": 0.04250051}, {"O": 0.00150502, "H": 0.001507, "L": 0.00150502, "C": 0.001507, "V": 119.55417732, "T": "2017-11-08T04:40:00", "BV": 0.17998057}, {"O": 0.00150699, "H": 0.001507, "L": 0.00150699, "C": 0.001507, "V": 366.70046104, "T": "2017-11-08T04:41:00", "BV": 0.55261647}, {"O": 0.00150699, "H": 0.001507, "L": 0.00150699, "C": 0.001507, "V": 176.30506063, "T": "2017-11-08T04:42:00", "BV": 0.26569066}, {"O": 0.00150701, "H": 0.00150701, "L": 0.001507, "C": 0.001507, "V": 52.01433559, "T": "2017-11-08T04:43:00", "BV": 0.07838583}, {"O": 0.00150701, "H": 0.00150701, "L": 0.001507, "C": 0.001507, "V": 259.34940702, "T": "2017-11-08T04:44:00", "BV": 0.39084084}, {"O": 0.00150762, "H": 0.001508, "L": 0.00150762, "C": 0.001508, "V": 40.439, "T": "2017-11-08T04:45:00", "BV": 0.06098087}, {"O": 0.001507, "H": 0.001508, "L": 0.001507, "C": 0.00150798, "V": 468.549316, "T": "2017-11-08T04:46:00", "BV": 0.70651455}, {"O": 0.00150797, "H": 0.00151151, "L": 0.00150797, "C": 0.00151151, "V": 250.77851215, "T": "2017-11-08T04:47:00", "BV": 0.37817571}, {"O": 0.00151151, "H": 0.00151151, "L": 0.001509, "C": 0.00151, "V": 693.89601458, "T": "2017-11-08T04:48:00", "BV": 1.04808946}, {"O": 0.00151555, "H": 0.00151557, "L": 0.00151555, "C": 0.00151557, "V": 417.96182458, "T": "2017-11-08T04:49:00", "BV": 0.63345026}, {"O": 0.00151593, "H": 0.00151593, "L": 0.00151557, "C": 0.00151557, "V": 66.63313217, "T": "2017-11-08T04:50:00", "BV": 0.10100986}, {"O": 0.00151593, "H": 0.00151593, "L": 0.00151557, "C": 0.00151557, "V": 182.87898698, "T": "2017-11-08T04:51:00", "BV": 0.2771762}, {"O": 0.00151, "H": 0.00151, "L": 0.00151, "C": 0.00151, "V": 144.27971136, "T": "2017-11-08T04:52:00", "BV": 0.21786235}, {"O": 0.001515, "H": 0.001515, "L": 0.00151, "C": 0.001511, "V": 530.87678911, "T": "2017-11-08T04:53:00", "BV": 0.80175444}, {"O": 0.001511, "H": 0.00151101, "L": 0.001511, "C": 0.001511, "V": 46.77290473, "T": "2017-11-08T04:54:00", "BV": 0.07067386}, {"O": 0.001511, "H": 0.001511, "L": 0.00151, "C": 0.00151, "V": 660.90728477, "T": "2017-11-08T04:55:00", "BV": 0.99812131}, {"O": 0.00151062, "H": 0.00151062, "L": 0.0015105, "C": 0.0015105, "V": 56.23555651, "T": "2017-11-08T04:56:00", "BV": 0.08494435}, {"O": 0.00150808, "H": 0.00150808, "L": 0.00150808, "C": 0.00150808, "V": 125.02288631, "T": "2017-11-08T04:57:00", "BV": 0.18854451}, {"O": 0.00150828, "H": 0.00150828, "L": 0.00150808, "C": 0.00150808, "V": 55.89453247, "T": "2017-11-08T04:58:00", "BV": 0.0842935}, {"O": 0.00150828, "H": 0.00150828, "L": 0.00150808, "C": 0.00150808, "V": 19.03572041, "T": "2017-11-08T04:59:00", "BV": 0.02870939}, {"O": 0.00150808, "H": 0.0015106, "L": 0.00150808, "C": 0.0015105, "V": 41.70968985, "T": "2017-11-08T05:00:00", "BV": 0.06297088}, {"O": 0.00151498, "H": 0.00151498, "L": 0.00151498, "C": 0.00151498, "V": 57.0, "T": "2017-11-08T05:01:00", "BV": 0.08635384}, {"O": 0.00151498, "H": 0.001515, "L": 0.00151498, "C": 0.00151498, "V": 435.02025808, "T": "2017-11-08T05:02:00", "BV": 0.65905231}, {"O": 0.00151499, "H": 0.00151499, "L": 0.00151498, "C": 0.00151498, "V": 52.53572108, "T": "2017-11-08T05:03:00", "BV": 0.07959074}, {"O": 0.00151498, "H": 0.00151498, "L": 0.00151498, "C": 0.00151498, "V": 108.80926583, "T": "2017-11-08T05:04:00", "BV": 0.16484383}, {"O": 0.00151051, "H": 0.00151489, "L": 0.00151051, "C": 0.00151489, "V": 118.59383448, "T": "2017-11-08T05:05:00", "BV": 0.17945139}, {"O": 0.00151492, "H": 0.001515, "L": 0.00151051, "C": 0.00151051, "V": 1252.03037726, "T": "2017-11-08T05:06:00", "BV": 1.89374155}, {"O": 0.00151051, "H": 0.00151052, "L": 0.00151, "C": 0.00151015, "V": 733.1614687, "T": "2017-11-08T05:07:00", "BV": 1.10740217}, {"O": 0.00151015, "H": 0.00151015, "L": 0.00151015, "C": 0.00151015, "V": 39.85525706, "T": "2017-11-08T05:08:00", "BV": 0.06018741}, {"O": 0.00150999, "H": 0.00150999, "L": 0.001507, "C": 0.001507, "V": 424.12216068, "T": "2017-11-08T05:09:00", "BV": 0.63959585}, {"O": 0.001507, "H": 0.00150701, "L": 0.001507, "C": 0.00150701, "V": 155.75955697, "T": "2017-11-08T05:10:00", "BV": 0.23473015}, {"O": 0.00150701, "H": 0.00150701, "L": 0.001507, "C": 0.00150701, "V": 940.65931543, "T": "2017-11-08T05:11:00", "BV": 1.41757983}, {"O": 0.00150998, "H": 0.00150998, "L": 0.00150701, "C": 0.00150701, "V": 57.36380678, "T": "2017-11-08T05:12:00", "BV": 0.086525}, {"O": 0.00150701, "H": 0.00150702, "L": 0.001507, "C": 0.00150702, "V": 672.33868077, "T": "2017-11-08T05:13:00", "BV": 1.0132211}, {"O": 0.00150702, "H": 0.00150703, "L": 0.00150699, "C": 0.00150699, "V": 5174.82109203, "T": "2017-11-08T05:14:00", "BV": 7.79844854}, {"O": 0.00150317, "H": 0.00150697, "L": 0.00150097, "C": 0.00150097, "V": 712.07179874, "T": "2017-11-08T05:15:00", "BV": 1.0707181}, {"O": 0.00150097, "H": 0.00151052, "L": 0.00150097, "C": 0.00151052, "V": 265.73575121, "T": "2017-11-08T05:16:00", "BV": 0.39917942}, {"O": 0.00151051, "H": 0.00151052, "L": 0.00150097, "C": 0.00151052, "V": 358.59654943, "T": "2017-11-08T05:17:00", "BV": 0.54157262}, {"O": 0.00151052, "H": 0.00151052, "L": 0.00151052, "C": 0.00151052, "V": 146.00720849, "T": "2017-11-08T05:18:00", "BV": 0.22054674}, {"O": 0.00151428, "H": 0.00151428, "L": 0.00151052, "C": 0.00151052, "V": 290.13265122, "T": "2017-11-08T05:19:00", "BV": 0.43826117}, {"O": 0.00151052, "H": 0.00151428, "L": 0.00151052, "C": 0.00151052, "V": 153.2614, "T": "2017-11-08T05:20:00", "BV": 0.23168486}, {"O": 0.00151052, "H": 0.00151052, "L": 0.00151052, "C": 0.00151052, "V": 236.6245, "T": "2017-11-08T05:21:00", "BV": 0.35742601}, {"O": 0.00151052, "H": 0.00151052, "L": 0.00150102, "C": 0.00150102, "V": 422.7964826, "T": "2017-11-08T05:22:00", "BV": 0.63747596}, {"O": 0.00150104, "H": 0.00151052, "L": 0.00150104, "C": 0.00150104, "V": 225.40590455, "T": "2017-11-08T05:23:00", "BV": 0.33933247}, {"O": 0.001508, "H": 0.001508, "L": 0.001508, "C": 0.001508, "V": 292.8853064, "T": "2017-11-08T05:24:00", "BV": 0.44167104}, {"O": 0.00151052, "H": 0.001513, "L": 0.00151052, "C": 0.00151054, "V": 154.33393173, "T": "2017-11-08T05:25:00", "BV": 0.23312727}, {"O": 0.00151054, "H": 0.00151055, "L": 0.00150304, "C": 0.00150815, "V": 743.7806661, "T": "2017-11-08T05:26:00", "BV": 1.12236219}, {"O": 0.00150815, "H": 0.001513, "L": 0.00150362, "C": 0.00150816, "V": 505.03523829, "T": "2017-11-08T05:27:00", "BV": 0.76184716}, {"O": 0.00150816, "H": 0.00150816, "L": 0.001504, "C": 0.001504, "V": 405.00150427, "T": "2017-11-08T05:28:00", "BV": 0.60913233}, {"O": 0.001504, "H": 0.00151593, "L": 0.001504, "C": 0.00151593, "V": 820.35231713, "T": "2017-11-08T05:29:00", "BV": 1.24294043}, {"O": 0.001504, "H": 0.00151581, "L": 0.00150362, "C": 0.00151581, "V": 676.7095225, "T": "2017-11-08T05:30:00", "BV": 1.01788839}, {"O": 0.00150404, "H": 0.00151576, "L": 0.001504, "C": 0.00151575, "V": 481.4919542, "T": "2017-11-08T05:31:00", "BV": 0.7244113}, {"O": 0.00150402, "H": 0.00150402, "L": 0.001504, "C": 0.001504, "V": 390.5048591, "T": "2017-11-08T05:32:00", "BV": 0.58732651}, {"O": 0.001504, "H": 0.00150402, "L": 0.001504, "C": 0.001504, "V": 64.14150878, "T": "2017-11-08T05:33:00", "BV": 0.09646897}, {"O": 0.001504, "H": 0.001504, "L": 0.001504, "C": 0.001504, "V": 191.5757735, "T": "2017-11-08T05:34:00", "BV": 0.28812994}, {"O": 0.00150104, "H": 0.00150104, "L": 0.00150104, "C": 0.00150104, "V": 11.11778842, "T": "2017-11-08T05:35:00", "BV": 0.01668824}, {"O": 0.001504, "H": 0.001504, "L": 0.001504, "C": 0.001504, "V": 34.16254898, "T": "2017-11-08T05:36:00", "BV": 0.05138046}, {"O": 0.00150109, "H": 0.00150109, "L": 0.00150109, "C": 0.00150109, "V": 7.90890945, "T": "2017-11-08T05:37:00", "BV": 0.01187197}, {"O": 0.00150399, "H": 0.00150399, "L": 0.00150399, "C": 0.00150399, "V": 48.77125999, "T": "2017-11-08T05:38:00", "BV": 0.07335148}, {"O": 0.00150399, "H": 0.00150399, "L": 0.00150399, "C": 0.00150399, "V": 611.86362048, "T": "2017-11-08T05:39:00", "BV": 0.92023675}, {"O": 0.00150104, "H": 0.00150399, "L": 0.00150104, "C": 0.00150399, "V": 23.08587661, "T": "2017-11-08T05:40:00", "BV": 0.03468237}, {"O": 0.00150399, "H": 0.00150399, "L": 0.00150399, "C": 0.00150399, "V": 18.0, "T": "2017-11-08T05:41:00", "BV": 0.02707182}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00150092, "C": 0.00150092, "V": 670.12755774, "T": "2017-11-08T05:42:00", "BV": 1.00581334}, {"O": 0.00150398, "H": 0.00150399, "L": 0.00150397, "C": 0.00150397, "V": 91.90567862, "T": "2017-11-08T05:43:00", "BV": 0.13822449}, {"O": 0.00150099, "H": 0.00150099, "L": 0.00150099, "C": 0.00150099, "V": 4.0, "T": "2017-11-08T05:44:00", "BV": 0.00600396}, {"O": 0.00150099, "H": 0.00150099, "L": 0.00150092, "C": 0.00150092, "V": 160.31854225, "T": "2017-11-08T05:45:00", "BV": 0.24062769}, {"O": 0.0015, "H": 0.0015, "L": 0.00149423, "C": 0.00149423, "V": 280.69361735, "T": "2017-11-08T05:46:00", "BV": 0.42093176}, {"O": 0.00149593, "H": 0.00149999, "L": 0.00149, "C": 0.00149999, "V": 553.34489597, "T": "2017-11-08T05:47:00", "BV": 0.82605506}, {"O": 0.00149002, "H": 0.00149995, "L": 0.00149, "C": 0.00149995, "V": 135.60514951, "T": "2017-11-08T05:48:00", "BV": 0.2023832}, {"O": 0.00149001, "H": 0.00149001, "L": 0.0014865, "C": 0.0014865, "V": 936.65041669, "T": "2017-11-08T05:49:00", "BV": 1.39546434}, {"O": 0.0014865, "H": 0.00149, "L": 0.0014865, "C": 0.00149, "V": 50.21148885, "T": "2017-11-08T05:50:00", "BV": 0.07478628}, {"O": 0.00149, "H": 0.00149, "L": 0.00149, "C": 0.00149, "V": 45.27935571, "T": "2017-11-08T05:51:00", "BV": 0.06746622}, {"O": 0.00149599, "H": 0.00149599, "L": 0.00149596, "C": 0.00149596, "V": 100.0, "T": "2017-11-08T05:52:00", "BV": 0.1495977}, {"O": 0.00149596, "H": 0.00149596, "L": 0.00148947, "C": 0.00148947, "V": 468.19167549, "T": "2017-11-08T05:53:00", "BV": 0.69839889}, {"O": 0.00148947, "H": 0.00149535, "L": 0.00148651, "C": 0.00149531, "V": 535.58204409, "T": "2017-11-08T05:54:00", "BV": 0.79911651}, {"O": 0.00149327, "H": 0.00149327, "L": 0.00148607, "C": 0.00148999, "V": 498.8177067, "T": "2017-11-08T05:55:00", "BV": 0.74412108}, {"O": 0.00148998, "H": 0.00149307, "L": 0.00148998, "C": 0.00149307, "V": 851.9035589, "T": "2017-11-08T05:56:00", "BV": 1.26938981}, {"O": 0.00149306, "H": 0.00149327, "L": 0.00148607, "C": 0.00149314, "V": 287.95885342, "T": "2017-11-08T05:57:00", "BV": 0.42870166}, {"O": 0.00149307, "H": 0.00149307, "L": 0.00149197, "C": 0.00149198, "V": 160.0, "T": "2017-11-08T05:58:00", "BV": 0.23873809}, {"O": 0.001492, "H": 0.001492, "L": 0.00148, "C": 0.001492, "V": 1039.47733914, "T": "2017-11-08T05:59:00", "BV": 1.54610302}, {"O": 0.001492, "H": 0.001492, "L": 0.00147897, "C": 0.001492, "V": 889.4098, "T": "2017-11-08T06:00:00", "BV": 1.32654584}, {"O": 0.001492, "H": 0.001492, "L": 0.00149199, "C": 0.00149199, "V": 714.57708385, "T": "2017-11-08T06:01:00", "BV": 1.06614652}, {"O": 0.00149186, "H": 0.00149186, "L": 0.00148454, "C": 0.00148454, "V": 80.97989394, "T": "2017-11-08T06:03:00", "BV": 0.12022448}, {"O": 0.00148454, "H": 0.00148454, "L": 0.00148454, "C": 0.00148454, "V": 136.8008948, "T": "2017-11-08T06:04:00", "BV": 0.20308638}, {"O": 0.00148454, "H": 0.00148454, "L": 0.00147939, "C": 0.00148453, "V": 407.43047326, "T": "2017-11-08T06:05:00", "BV": 0.60342682}, {"O": 0.00147951, "H": 0.00147951, "L": 0.00147951, "C": 0.00147951, "V": 11.93062898, "T": "2017-11-08T06:06:00", "BV": 0.01765147}, {"O": 0.00148452, "H": 0.00148452, "L": 0.0014838, "C": 0.0014838, "V": 1.88867272, "T": "2017-11-08T06:07:00", "BV": 0.0028028}, {"O": 0.00148377, "H": 0.00148377, "L": 0.00147868, "C": 0.00148375, "V": 550.30152385, "T": "2017-11-08T06:10:00", "BV": 0.81548141}, {"O": 0.00148376, "H": 0.00148376, "L": 0.00148376, "C": 0.00148376, "V": 6.73963444, "T": "2017-11-08T06:11:00", "BV": 0.00999999}, {"O": 0.00148374, "H": 0.00148375, "L": 0.00148374, "C": 0.00148375, "V": 135.4, "T": "2017-11-08T06:12:00", "BV": 0.20089882}, {"O": 0.00148374, "H": 0.00148376, "L": 0.00148373, "C": 0.00148375, "V": 221.95213666, "T": "2017-11-08T06:13:00", "BV": 0.32932079}, {"O": 0.00148376, "H": 0.00148377, "L": 0.00148376, "C": 0.00148377, "V": 252.64091439, "T": "2017-11-08T06:14:00", "BV": 0.37485877}, {"O": 0.00148377, "H": 0.0014838, "L": 0.00147868, "C": 0.00148379, "V": 166.38203872, "T": "2017-11-08T06:15:00", "BV": 0.24683294}, {"O": 0.00147869, "H": 0.00147869, "L": 0.00147851, "C": 0.00147851, "V": 8.0, "T": "2017-11-08T06:17:00", "BV": 0.01182853}, {"O": 0.00148375, "H": 0.00148375, "L": 0.00148375, "C": 0.00148375, "V": 1.34793597, "T": "2017-11-08T06:19:00", "BV": 0.00199999}, {"O": 0.00148039, "H": 0.00148376, "L": 0.00148039, "C": 0.00148376, "V": 21.78807668, "T": "2017-11-08T06:20:00", "BV": 0.03226854}, {"O": 0.00148375, "H": 0.00148376, "L": 0.00148375, "C": 0.00148376, "V": 115.19690614, "T": "2017-11-08T06:21:00", "BV": 0.17092348}, {"O": 0.00148376, "H": 0.00148376, "L": 0.00148376, "C": 0.00148376, "V": 15.95475906, "T": "2017-11-08T06:23:00", "BV": 0.02367302}, {"O": 0.00148039, "H": 0.00148039, "L": 0.00147852, "C": 0.00147852, "V": 44.846, "T": "2017-11-08T06:24:00", "BV": 0.06630944}, {"O": 0.00147852, "H": 0.00147852, "L": 0.00147852, "C": 0.00147852, "V": 25.34479489, "T": "2017-11-08T06:25:00", "BV": 0.03747278}, {"O": 0.00148, "H": 0.00148, "L": 0.00147999, "C": 0.00147999, "V": 142.0, "T": "2017-11-08T06:26:00", "BV": 0.21015888}, {"O": 0.00147999, "H": 0.00148, "L": 0.00147852, "C": 0.00147899, "V": 690.59592926, "T": "2017-11-08T06:27:00", "BV": 1.02120048}, {"O": 0.00147899, "H": 0.00147899, "L": 0.00147899, "C": 0.00147899, "V": 50.0, "T": "2017-11-08T06:28:00", "BV": 0.0739495}, {"O": 0.00147899, "H": 0.001479, "L": 0.00147899, "C": 0.001479, "V": 55.0, "T": "2017-11-08T06:29:00", "BV": 0.08134453}, {"O": 0.001479, "H": 0.001479, "L": 0.00147899, "C": 0.00147899, "V": 50.0, "T": "2017-11-08T06:30:00", "BV": 0.07394965}, {"O": 0.00147899, "H": 0.00148, "L": 0.00147852, "C": 0.00147999, "V": 112.98, "T": "2017-11-08T06:31:00", "BV": 0.16711672}, {"O": 0.00147999, "H": 0.00148, "L": 0.001478, "C": 0.00148, "V": 292.67558426, "T": "2017-11-08T06:32:00", "BV": 0.43303136}, {"O": 0.0014838, "H": 0.00148689, "L": 0.0014838, "C": 0.00148689, "V": 201.77, "T": "2017-11-08T06:33:00", "BV": 0.29995671}, {"O": 0.00148643, "H": 0.00148643, "L": 0.00148643, "C": 0.00148643, "V": 106.79901593, "T": "2017-11-08T06:34:00", "BV": 0.15874926}, {"O": 0.00148642, "H": 0.00148642, "L": 0.00148642, "C": 0.00148642, "V": 3.75868162, "T": "2017-11-08T06:35:00", "BV": 0.00558696}, {"O": 0.00148345, "H": 0.00148642, "L": 0.00148345, "C": 0.00148642, "V": 71.07, "T": "2017-11-08T06:36:00", "BV": 0.10556493}, {"O": 0.00148641, "H": 0.00148641, "L": 0.00148641, "C": 0.00148641, "V": 13.45519252, "T": "2017-11-08T06:37:00", "BV": 0.01999992}, {"O": 0.00148, "H": 0.00148, "L": 0.00147868, "C": 0.00147868, "V": 105.0, "T": "2017-11-08T06:38:00", "BV": 0.155268}, {"O": 0.00147868, "H": 0.00147868, "L": 0.00147375, "C": 0.00147725, "V": 360.97426606, "T": "2017-11-08T06:39:00", "BV": 0.53222485}, {"O": 0.00148, "H": 0.00148606, "L": 0.00147999, "C": 0.00148606, "V": 148.62233698, "T": "2017-11-08T06:40:00", "BV": 0.22004501}, {"O": 0.00147725, "H": 0.00148605, "L": 0.00147724, "C": 0.00148605, "V": 294.63812723, "T": "2017-11-08T06:41:00", "BV": 0.43594921}, {"O": 0.0014802, "H": 0.00148604, "L": 0.0014802, "C": 0.00148604, "V": 34.00092435, "T": "2017-11-08T06:42:00", "BV": 0.05034047}, {"O": 0.00148159, "H": 0.001486, "L": 0.00148159, "C": 0.001486, "V": 571.64540563, "T": "2017-11-08T06:45:00", "BV": 0.84722191}, {"O": 0.00148597, "H": 0.00148599, "L": 0.0014802, "C": 0.0014852, "V": 56.7086728, "T": "2017-11-08T06:46:00", "BV": 0.0842473}, {"O": 0.00148518, "H": 0.00148518, "L": 0.00148518, "C": 0.00148518, "V": 8.29810256, "T": "2017-11-08T06:47:00", "BV": 0.01232417}, {"O": 0.00148518, "H": 0.00148518, "L": 0.00148518, "C": 0.00148518, "V": 7.77710042, "T": "2017-11-08T06:49:00", "BV": 0.01155039}, {"O": 0.00148497, "H": 0.00148497, "L": 0.00147727, "C": 0.00148497, "V": 130.32025985, "T": "2017-11-08T06:51:00", "BV": 0.19276478}, {"O": 0.00148497, "H": 0.00148497, "L": 0.00147725, "C": 0.00148497, "V": 10.95853074, "T": "2017-11-08T06:52:00", "BV": 0.01625842}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 15.0, "T": "2017-11-08T06:54:00", "BV": 0.0222}, {"O": 0.00147725, "H": 0.00147725, "L": 0.00147211, "C": 0.00147725, "V": 1044.85206224, "T": "2017-11-08T06:55:00", "BV": 1.54320849}, {"O": 0.00147725, "H": 0.00147725, "L": 0.00147014, "C": 0.00147725, "V": 89.84053382, "T": "2017-11-08T06:56:00", "BV": 0.13258123}, {"O": 0.00147111, "H": 0.00147867, "L": 0.00147111, "C": 0.00147867, "V": 220.58122908, "T": "2017-11-08T06:57:00", "BV": 0.32583156}, {"O": 0.00147111, "H": 0.00147867, "L": 0.00147012, "C": 0.00147012, "V": 206.46725976, "T": "2017-11-08T06:59:00", "BV": 0.30371731}, {"O": 0.00147867, "H": 0.00148, "L": 0.00147867, "C": 0.00148, "V": 45.64848095, "T": "2017-11-08T07:00:00", "BV": 0.06749978}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 34.37353518, "T": "2017-11-08T07:01:00", "BV": 0.05087282}, {"O": 0.00147132, "H": 0.00147132, "L": 0.00147131, "C": 0.00147132, "V": 228.02374284, "T": "2017-11-08T07:03:00", "BV": 0.33549431}, {"O": 0.00147868, "H": 0.00147936, "L": 0.00147132, "C": 0.00147936, "V": 25.45155157, "T": "2017-11-08T07:04:00", "BV": 0.03762243}, {"O": 0.00147132, "H": 0.00147132, "L": 0.00147013, "C": 0.00147013, "V": 113.92521274, "T": "2017-11-08T07:06:00", "BV": 0.16749677}, {"O": 0.00147014, "H": 0.00147014, "L": 0.00147014, "C": 0.00147014, "V": 3.85592603, "T": "2017-11-08T07:07:00", "BV": 0.00566875}, {"O": 0.00147014, "H": 0.00147014, "L": 0.00147014, "C": 0.00147014, "V": 1.32656506, "T": "2017-11-08T07:08:00", "BV": 0.00195023}, {"O": 0.00147571, "H": 0.00147571, "L": 0.00147571, "C": 0.00147571, "V": 0.40556749, "T": "2017-11-08T07:11:00", "BV": 0.0005985}, {"O": 0.00147571, "H": 0.00147571, "L": 0.00147571, "C": 0.00147571, "V": 10.61037592, "T": "2017-11-08T07:13:00", "BV": 0.01565783}, {"O": 0.00147276, "H": 0.00148328, "L": 0.00147276, "C": 0.00148328, "V": 161.09458462, "T": "2017-11-08T07:14:00", "BV": 0.23834977}, {"O": 0.00148328, "H": 0.00148328, "L": 0.00147013, "C": 0.00147013, "V": 586.5532647, "T": "2017-11-08T07:15:00", "BV": 0.86347139}, {"O": 0.00147867, "H": 0.00147867, "L": 0.00147867, "C": 0.00147867, "V": 23.42884602, "T": "2017-11-08T07:16:00", "BV": 0.03464352}, {"O": 0.00147867, "H": 0.00147867, "L": 0.0014786, "C": 0.0014786, "V": 27.39740099, "T": "2017-11-08T07:17:00", "BV": 0.04051162}, {"O": 0.001473, "H": 0.0014786, "L": 0.001473, "C": 0.0014786, "V": 9.14764457, "T": "2017-11-08T07:18:00", "BV": 0.0135157}, {"O": 0.0014786, "H": 0.0014786, "L": 0.001473, "C": 0.001473, "V": 166.7906832, "T": "2017-11-08T07:19:00", "BV": 0.24600637}, {"O": 0.00147571, "H": 0.00147571, "L": 0.00147571, "C": 0.00147571, "V": 57.81007481, "T": "2017-11-08T07:21:00", "BV": 0.0853109}, {"O": 0.00147571, "H": 0.00147571, "L": 0.00147571, "C": 0.00147571, "V": 49.32952749, "T": "2017-11-08T07:22:00", "BV": 0.07279605}, {"O": 0.00147571, "H": 0.00147571, "L": 0.001473, "C": 0.001473, "V": 149.6671653, "T": "2017-11-08T07:23:00", "BV": 0.22051356}, {"O": 0.001474, "H": 0.001474, "L": 0.001474, "C": 0.001474, "V": 7.91881732, "T": "2017-11-08T07:26:00", "BV": 0.01167233}, {"O": 0.00147571, "H": 0.00147571, "L": 0.00147571, "C": 0.00147571, "V": 3.2859, "T": "2017-11-08T07:27:00", "BV": 0.00484903}, {"O": 0.00147571, "H": 0.00147867, "L": 0.00147571, "C": 0.00147867, "V": 40.0000418, "T": "2017-11-08T07:28:00", "BV": 0.05914686}, {"O": 0.00147571, "H": 0.00147867, "L": 0.00147018, "C": 0.00147571, "V": 382.61878801, "T": "2017-11-08T07:29:00", "BV": 0.56389644}, {"O": 0.00147038, "H": 0.00147038, "L": 0.00147029, "C": 0.00147029, "V": 18.24724874, "T": "2017-11-08T07:30:00", "BV": 0.02682877}, {"O": 0.00147867, "H": 0.00148401, "L": 0.00147867, "C": 0.00148401, "V": 17.51056065, "T": "2017-11-08T07:31:00", "BV": 0.02593253}, {"O": 0.001484, "H": 0.00148402, "L": 0.001484, "C": 0.00148401, "V": 264.5668401, "T": "2017-11-08T07:32:00", "BV": 0.39262056}, {"O": 0.00148401, "H": 0.00148401, "L": 0.00148401, "C": 0.00148401, "V": 72.7144, "T": "2017-11-08T07:33:00", "BV": 0.10790888}, {"O": 0.00148401, "H": 0.001485, "L": 0.00148401, "C": 0.001485, "V": 880.87869831, "T": "2017-11-08T07:34:00", "BV": 1.3074909}, {"O": 0.0014848, "H": 0.0014848, "L": 0.001479, "C": 0.001479, "V": 4.97609022, "T": "2017-11-08T07:35:00", "BV": 0.00736157}, {"O": 0.0014848, "H": 0.00148605, "L": 0.0014848, "C": 0.00148605, "V": 8.67341566, "T": "2017-11-08T07:36:00", "BV": 0.01288403}, {"O": 0.00148606, "H": 0.00148606, "L": 0.00148606, "C": 0.00148606, "V": 19.65118024, "T": "2017-11-08T07:37:00", "BV": 0.02920283}, {"O": 0.00148605, "H": 0.00148605, "L": 0.00148604, "C": 0.00148605, "V": 197.46865102, "T": "2017-11-08T07:38:00", "BV": 0.29344731}, {"O": 0.0014848, "H": 0.0014848, "L": 0.0014848, "C": 0.0014848, "V": 0.41545895, "T": "2017-11-08T07:39:00", "BV": 0.00061687}, {"O": 0.00148605, "H": 0.00148606, "L": 0.00148605, "C": 0.00148606, "V": 9.70771326, "T": "2017-11-08T07:40:00", "BV": 0.01442619}, {"O": 0.00148606, "H": 0.00148606, "L": 0.00148606, "C": 0.00148606, "V": 68.68550075, "T": "2017-11-08T07:41:00", "BV": 0.10207076}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 40.11529824, "T": "2017-11-08T07:42:00", "BV": 0.05937064}, {"O": 0.00147905, "H": 0.00148606, "L": 0.00147905, "C": 0.00148606, "V": 30.52980024, "T": "2017-11-08T07:43:00", "BV": 0.0453535}, {"O": 0.00148606, "H": 0.00148607, "L": 0.00148606, "C": 0.00148606, "V": 41.63000559, "T": "2017-11-08T07:44:00", "BV": 0.0618649}, {"O": 0.0014863, "H": 0.0014863, "L": 0.0014863, "C": 0.0014863, "V": 9.8889, "T": "2017-11-08T07:45:00", "BV": 0.01469786}, {"O": 0.00148606, "H": 0.00148606, "L": 0.00148606, "C": 0.00148606, "V": 18.49316717, "T": "2017-11-08T07:46:00", "BV": 0.02748195}, {"O": 0.00148629, "H": 0.00148639, "L": 0.00148629, "C": 0.00148639, "V": 76.65, "T": "2017-11-08T07:47:00", "BV": 0.11392551}, {"O": 0.00148639, "H": 0.00148689, "L": 0.00148639, "C": 0.00148689, "V": 90.56839472, "T": "2017-11-08T07:48:00", "BV": 0.13464835}, {"O": 0.00148688, "H": 0.00148689, "L": 0.00148688, "C": 0.00148689, "V": 100.0, "T": "2017-11-08T07:49:00", "BV": 0.14868865}, {"O": 0.00148607, "H": 0.00148607, "L": 0.00148, "C": 0.00148, "V": 242.64584712, "T": "2017-11-08T07:50:00", "BV": 0.35964287}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 16.0, "T": "2017-11-08T07:51:00", "BV": 0.02368}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 15.82599, "T": "2017-11-08T07:52:00", "BV": 0.02342245}, {"O": 0.00148686, "H": 0.00148687, "L": 0.00148686, "C": 0.00148687, "V": 132.0, "T": "2017-11-08T07:54:00", "BV": 0.19626653}, {"O": 0.0014813, "H": 0.0014813, "L": 0.0014813, "C": 0.0014813, "V": 6.46225523, "T": "2017-11-08T07:56:00", "BV": 0.00957253}, {"O": 0.00148687, "H": 0.00148688, "L": 0.00148, "C": 0.00148, "V": 377.30528178, "T": "2017-11-08T07:57:00", "BV": 0.56078338}, {"O": 0.00148688, "H": 0.00148688, "L": 0.00148688, "C": 0.00148688, "V": 100.57997559, "T": "2017-11-08T07:58:00", "BV": 0.14955035}, {"O": 0.00148007, "H": 0.00148688, "L": 0.00148007, "C": 0.00148688, "V": 111.44330023, "T": "2017-11-08T07:59:00", "BV": 0.16531377}, {"O": 0.00148688, "H": 0.00148688, "L": 0.00148688, "C": 0.00148688, "V": 187.89355671, "T": "2017-11-08T08:00:00", "BV": 0.27937516}, {"O": 0.00148688, "H": 0.00148689, "L": 0.00148051, "C": 0.00148689, "V": 586.21011975, "T": "2017-11-08T08:01:00", "BV": 0.87137303}, {"O": 0.00148689, "H": 0.00148742, "L": 0.00148689, "C": 0.00148742, "V": 489.05507327, "T": "2017-11-08T08:02:00", "BV": 0.72722741}, {"O": 0.00148742, "H": 0.00148999, "L": 0.00148742, "C": 0.00148999, "V": 140.9194397, "T": "2017-11-08T08:03:00", "BV": 0.20975913}, {"O": 0.00149, "H": 0.00149185, "L": 0.00149, "C": 0.00149185, "V": 410.61890725, "T": "2017-11-08T08:04:00", "BV": 0.61243698}, {"O": 0.00149189, "H": 0.00149293, "L": 0.00149189, "C": 0.00149293, "V": 107.26945671, "T": "2017-11-08T08:05:00", "BV": 0.16008363}, {"O": 0.00149314, "H": 0.001494, "L": 0.00149293, "C": 0.001494, "V": 110.86504956, "T": "2017-11-08T08:06:00", "BV": 0.16556568}, {"O": 0.001494, "H": 0.00149414, "L": 0.00149293, "C": 0.001494, "V": 746.39119244, "T": "2017-11-08T08:07:00", "BV": 1.11490508}, {"O": 0.00149415, "H": 0.00149479, "L": 0.00149415, "C": 0.00149416, "V": 86.39149319, "T": "2017-11-08T08:08:00", "BV": 0.12908232}, {"O": 0.00149416, "H": 0.00149416, "L": 0.00149416, "C": 0.00149416, "V": 13.13962126, "T": "2017-11-08T08:09:00", "BV": 0.01963268}, {"O": 0.00149546, "H": 0.00149546, "L": 0.00149546, "C": 0.00149546, "V": 95.11418664, "T": "2017-11-08T08:10:00", "BV": 0.14223946}, {"O": 0.00149546, "H": 0.00149702, "L": 0.00149546, "C": 0.00149702, "V": 38.02807668, "T": "2017-11-08T08:11:00", "BV": 0.05687286}, {"O": 0.00149702, "H": 0.00149702, "L": 0.00149702, "C": 0.00149702, "V": 113.41526334, "T": "2017-11-08T08:12:00", "BV": 0.16978489}, {"O": 0.00149912, "H": 0.00149913, "L": 0.00149912, "C": 0.00149913, "V": 40.92333934, "T": "2017-11-08T08:13:00", "BV": 0.06134916}, {"O": 0.00149994, "H": 0.00149999, "L": 0.00149913, "C": 0.00149913, "V": 1153.39694912, "T": "2017-11-08T08:14:00", "BV": 1.72986247}, {"O": 0.00149913, "H": 0.00149913, "L": 0.00149913, "C": 0.00149913, "V": 95.519031, "T": "2017-11-08T08:15:00", "BV": 0.14319544}, {"O": 0.00149937, "H": 0.00150092, "L": 0.00149937, "C": 0.00150092, "V": 985.58557491, "T": "2017-11-08T08:16:00", "BV": 1.47869776}, {"O": 0.0015, "H": 0.0015, "L": 0.0015, "C": 0.0015, "V": 134.9, "T": "2017-11-08T08:17:00", "BV": 0.20235}, {"O": 0.00149942, "H": 0.00149942, "L": 0.0014992, "C": 0.0014992, "V": 18.93203281, "T": "2017-11-08T08:18:00", "BV": 0.02838322}, {"O": 0.0014992, "H": 0.0014992, "L": 0.0014964, "C": 0.00149871, "V": 298.36164825, "T": "2017-11-08T08:19:00", "BV": 0.44712356}, {"O": 0.00149913, "H": 0.00149913, "L": 0.00149913, "C": 0.00149913, "V": 6.75721332, "T": "2017-11-08T08:20:00", "BV": 0.01012994}, {"O": 0.00149913, "H": 0.00149913, "L": 0.00149913, "C": 0.00149913, "V": 47.79425143, "T": "2017-11-08T08:21:00", "BV": 0.07164976}, {"O": 0.00149913, "H": 0.00149913, "L": 0.00149913, "C": 0.00149913, "V": 480.59775062, "T": "2017-11-08T08:22:00", "BV": 0.7204785}, {"O": 0.00149912, "H": 0.00149913, "L": 0.00149912, "C": 0.00149913, "V": 339.64418897, "T": "2017-11-08T08:24:00", "BV": 0.50917016}, {"O": 0.00149908, "H": 0.00149912, "L": 0.00149501, "C": 0.00149912, "V": 342.48011727, "T": "2017-11-08T08:25:00", "BV": 0.5128631}, {"O": 0.00149912, "H": 0.00149913, "L": 0.00149912, "C": 0.00149913, "V": 345.52371178, "T": "2017-11-08T08:26:00", "BV": 0.51798398}, {"O": 0.00150089, "H": 0.00150089, "L": 0.0015, "C": 0.00150001, "V": 41.10936519, "T": "2017-11-08T08:27:00", "BV": 0.06168307}, {"O": 0.00150001, "H": 0.00150097, "L": 0.00150001, "C": 0.00150097, "V": 562.65058191, "T": "2017-11-08T08:28:00", "BV": 0.8444017}, {"O": 0.00150097, "H": 0.00150395, "L": 0.00150097, "C": 0.00150395, "V": 1031.8809024, "T": "2017-11-08T08:29:00", "BV": 1.55008103}, {"O": 0.00150398, "H": 0.001505, "L": 0.00150395, "C": 0.001505, "V": 515.26365084, "T": "2017-11-08T08:30:00", "BV": 0.77505189}, {"O": 0.001505, "H": 0.00150817, "L": 0.001505, "C": 0.00150503, "V": 303.27559309, "T": "2017-11-08T08:31:00", "BV": 0.45727949}, {"O": 0.0015076, "H": 0.0015076, "L": 0.00150509, "C": 0.00150509, "V": 933.59015548, "T": "2017-11-08T08:32:00", "BV": 1.40658752}, {"O": 0.00150503, "H": 0.00150509, "L": 0.00150503, "C": 0.00150509, "V": 550.80048329, "T": "2017-11-08T08:33:00", "BV": 0.82898575}, {"O": 0.00150509, "H": 0.001506, "L": 0.00150503, "C": 0.001506, "V": 287.6863388, "T": "2017-11-08T08:34:00", "BV": 0.4331693}, {"O": 0.001506, "H": 0.00150696, "L": 0.001506, "C": 0.00150696, "V": 178.67765201, "T": "2017-11-08T08:36:00", "BV": 0.26920522}, {"O": 0.00150696, "H": 0.00150696, "L": 0.00150696, "C": 0.00150696, "V": 74.36918037, "T": "2017-11-08T08:37:00", "BV": 0.11207137}, {"O": 0.00150696, "H": 0.00150696, "L": 0.00150601, "C": 0.00150601, "V": 142.00172567, "T": "2017-11-08T08:38:00", "BV": 0.21395413}, {"O": 0.00150601, "H": 0.00150601, "L": 0.001506, "C": 0.001506, "V": 462.03339097, "T": "2017-11-08T08:39:00", "BV": 0.69582246}, {"O": 0.001506, "H": 0.001506, "L": 0.001506, "C": 0.001506, "V": 392.77608345, "T": "2017-11-08T08:40:00", "BV": 0.59152077}, {"O": 0.001506, "H": 0.00150694, "L": 0.001506, "C": 0.001506, "V": 422.22439726, "T": "2017-11-08T08:41:00", "BV": 0.63591427}, {"O": 0.001506, "H": 0.001506, "L": 0.001506, "C": 0.001506, "V": 5.70231891, "T": "2017-11-08T08:42:00", "BV": 0.00858768}, {"O": 0.001506, "H": 0.001506, "L": 0.00150599, "C": 0.001506, "V": 249.68129065, "T": "2017-11-08T08:43:00", "BV": 0.37601998}, {"O": 0.00150694, "H": 0.00150694, "L": 0.001506, "C": 0.00150694, "V": 91.16687179, "T": "2017-11-08T08:44:00", "BV": 0.13731642}, {"O": 0.00150693, "H": 0.00150787, "L": 0.00150693, "C": 0.00150787, "V": 189.5113729, "T": "2017-11-08T08:45:00", "BV": 0.28560978}, {"O": 0.001506, "H": 0.001506, "L": 0.001506, "C": 0.001506, "V": 0.6101, "T": "2017-11-08T08:46:00", "BV": 0.00091881}, {"O": 0.001506, "H": 0.001506, "L": 0.001505, "C": 0.001505, "V": 378.44994908, "T": "2017-11-08T08:47:00", "BV": 0.56956955}, {"O": 0.001505, "H": 0.00150788, "L": 0.00150092, "C": 0.00150788, "V": 571.26176023, "T": "2017-11-08T08:48:00", "BV": 0.86022291}, {"O": 0.00150788, "H": 0.00150788, "L": 0.00150788, "C": 0.00150788, "V": 411.52868286, "T": "2017-11-08T08:50:00", "BV": 0.62053585}, {"O": 0.00150788, "H": 0.00150788, "L": 0.00150788, "C": 0.00150788, "V": 1.31995879, "T": "2017-11-08T08:51:00", "BV": 0.00199033}, {"O": 0.00150788, "H": 0.00150848, "L": 0.00150788, "C": 0.00150848, "V": 153.59391403, "T": "2017-11-08T08:52:00", "BV": 0.23164571}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150848, "C": 0.00150848, "V": 444.29270152, "T": "2017-11-08T08:53:00", "BV": 0.6702066}, {"O": 0.00150789, "H": 0.00150789, "L": 0.00150788, "C": 0.00150788, "V": 136.75490192, "T": "2017-11-08T08:54:00", "BV": 0.20621058}, {"O": 0.00150788, "H": 0.00150788, "L": 0.00150788, "C": 0.00150788, "V": 3.46735093, "T": "2017-11-08T08:55:00", "BV": 0.00522834}, {"O": 0.0015077, "H": 0.00150787, "L": 0.00150097, "C": 0.00150097, "V": 69.40909815, "T": "2017-11-08T08:56:00", "BV": 0.10422657}, {"O": 0.00150018, "H": 0.00150018, "L": 0.00150016, "C": 0.00150016, "V": 184.52475339, "T": "2017-11-08T08:57:00", "BV": 0.2768202}, {"O": 0.00150016, "H": 0.00150018, "L": 0.00150016, "C": 0.00150016, "V": 354.64418897, "T": "2017-11-08T08:59:00", "BV": 0.53202706}, {"O": 0.00150779, "H": 0.00150779, "L": 0.00150779, "C": 0.00150779, "V": 44.53894875, "T": "2017-11-08T09:01:00", "BV": 0.06715538}, {"O": 0.00150788, "H": 0.00151409, "L": 0.00150788, "C": 0.00151404, "V": 255.84755142, "T": "2017-11-08T09:02:00", "BV": 0.38702206}, {"O": 0.00151399, "H": 0.00151399, "L": 0.00151399, "C": 0.00151399, "V": 129.43481954, "T": "2017-11-08T09:03:00", "BV": 0.19596302}, {"O": 0.00150789, "H": 0.00150789, "L": 0.00150788, "C": 0.00150788, "V": 113.5662, "T": "2017-11-08T09:04:00", "BV": 0.17124513}, {"O": 0.00150788, "H": 0.00150788, "L": 0.00150788, "C": 0.00150788, "V": 8.1483, "T": "2017-11-08T09:05:00", "BV": 0.01228665}, {"O": 0.00150788, "H": 0.00150788, "L": 0.00150411, "C": 0.00150411, "V": 6.80198073, "T": "2017-11-08T09:06:00", "BV": 0.01023432}, {"O": 0.00150789, "H": 0.00150789, "L": 0.00150789, "C": 0.00150789, "V": 211.203, "T": "2017-11-08T09:07:00", "BV": 0.31847088}, {"O": 0.00150789, "H": 0.00150789, "L": 0.00150314, "C": 0.00150314, "V": 10.00006098, "T": "2017-11-08T09:08:00", "BV": 0.01503149}, {"O": 0.00150314, "H": 0.00150314, "L": 0.00150314, "C": 0.00150314, "V": 7.0122535, "T": "2017-11-08T09:09:00", "BV": 0.01054039}, {"O": 0.00151296, "H": 0.00151296, "L": 0.00150314, "C": 0.00150314, "V": 110.64589004, "T": "2017-11-08T09:10:00", "BV": 0.16700649}, {"O": 0.00150314, "H": 0.00151297, "L": 0.00150314, "C": 0.00151297, "V": 333.35813297, "T": "2017-11-08T09:11:00", "BV": 0.50429358}, {"O": 0.00150314, "H": 0.00150314, "L": 0.00150314, "C": 0.00150314, "V": 67.37967914, "T": "2017-11-08T09:12:00", "BV": 0.10128108}, {"O": 0.00150317, "H": 0.00150319, "L": 0.00150316, "C": 0.00150319, "V": 64.99638388, "T": "2017-11-08T09:13:00", "BV": 0.09770069}, {"O": 0.00150621, "H": 0.001512, "L": 0.00150621, "C": 0.001512, "V": 446.5756208, "T": "2017-11-08T09:15:00", "BV": 0.67510649}, {"O": 0.001512, "H": 0.001512, "L": 0.00150621, "C": 0.00151, "V": 743.4243792, "T": "2017-11-08T09:16:00", "BV": 1.12252812}, {"O": 0.00151, "H": 0.00151, "L": 0.00151, "C": 0.00151, "V": 459.37069907, "T": "2017-11-08T09:17:00", "BV": 0.69364972}, {"O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 7.1681, "T": "2017-11-08T09:18:00", "BV": 0.01079673}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 132.69421178, "T": "2017-11-08T09:19:00", "BV": 0.20036688}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 18.0063, "T": "2017-11-08T09:20:00", "BV": 0.02718933}, {"O": 0.00151, "H": 0.00151285, "L": 0.00150622, "C": 0.00150622, "V": 287.76324412, "T": "2017-11-08T09:21:00", "BV": 0.43376071}, {"O": 0.00150622, "H": 0.00150999, "L": 0.00150622, "C": 0.00150622, "V": 167.5916, "T": "2017-11-08T09:22:00", "BV": 0.25251273}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 5.01600299, "T": "2017-11-08T09:23:00", "BV": 0.00757411}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 16.53233521, "T": "2017-11-08T09:24:00", "BV": 0.02496365}, {"O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 8.28831967, "T": "2017-11-08T09:26:00", "BV": 0.01248402}, {"O": 0.00150622, "H": 0.00150622, "L": 0.0015032, "C": 0.00150622, "V": 76.64424177, "T": "2017-11-08T09:30:00", "BV": 0.115412}, {"O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 21.43236254, "T": "2017-11-08T09:31:00", "BV": 0.03228185}, {"O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 2.0, "T": "2017-11-08T09:32:00", "BV": 0.00301244}, {"O": 0.00150324, "H": 0.00150326, "L": 0.00150324, "C": 0.00150326, "V": 203.1447943, "T": "2017-11-08T09:33:00", "BV": 0.30537544}, {"O": 0.0015035, "H": 0.0015035, "L": 0.00150327, "C": 0.00150327, "V": 21.43236254, "T": "2017-11-08T09:34:00", "BV": 0.03222298}, {"O": 0.00150329, "H": 0.00150329, "L": 0.00150329, "C": 0.00150329, "V": 0.47001576, "T": "2017-11-08T09:35:00", "BV": 0.00070656}, {"O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 132.71228196, "T": "2017-11-08T09:36:00", "BV": 0.19989388}, {"O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 23.64146144, "T": "2017-11-08T09:37:00", "BV": 0.03560923}, {"O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 193.64009211, "T": "2017-11-08T09:38:00", "BV": 0.29166457}, {"O": 0.00151285, "H": 0.00151379, "L": 0.00151285, "C": 0.00151379, "V": 2.99612939, "T": "2017-11-08T09:39:00", "BV": 0.0045336}, {"O": 0.00151379, "H": 0.00151379, "L": 0.00151379, "C": 0.00151379, "V": 20.7821, "T": "2017-11-08T09:40:00", "BV": 0.03145973}, {"O": 0.00151379, "H": 0.00151409, "L": 0.001513, "C": 0.00151408, "V": 873.27227103, "T": "2017-11-08T09:41:00", "BV": 1.32212651}, {"O": 0.00151408, "H": 0.00151408, "L": 0.00151408, "C": 0.00151408, "V": 113.4556, "T": "2017-11-08T09:42:00", "BV": 0.17178082}, {"O": 0.00151409, "H": 0.00151409, "L": 0.00151409, "C": 0.00151409, "V": 121.9812034, "T": "2017-11-08T09:43:00", "BV": 0.1846905}, {"O": 0.00151409, "H": 0.00151409, "L": 0.00151409, "C": 0.00151409, "V": 3.0, "T": "2017-11-08T09:44:00", "BV": 0.00454227}, {"O": 0.00151409, "H": 0.00151409, "L": 0.00151409, "C": 0.00151409, "V": 165.13423983, "T": "2017-11-08T09:46:00", "BV": 0.25002809}, {"O": 0.0015141, "H": 0.0015157, "L": 0.00151409, "C": 0.00151409, "V": 462.81135324, "T": "2017-11-08T09:47:00", "BV": 0.70077648}, {"O": 0.00151409, "H": 0.00151567, "L": 0.00151409, "C": 0.00151409, "V": 54.93845266, "T": "2017-11-08T09:48:00", "BV": 0.08319262}, {"O": 0.00151566, "H": 0.00151567, "L": 0.00151409, "C": 0.00151409, "V": 598.80626069, "T": "2017-11-08T09:49:00", "BV": 0.90755377}, {"O": 0.00151565, "H": 0.00151567, "L": 0.00151409, "C": 0.00151409, "V": 476.57834105, "T": "2017-11-08T09:50:00", "BV": 0.72231472}, {"O": 0.00151567, "H": 0.0015157, "L": 0.00151567, "C": 0.0015157, "V": 11.15497755, "T": "2017-11-08T09:51:00", "BV": 0.01690728}, {"O": 0.0015141, "H": 0.00151563, "L": 0.0015141, "C": 0.00151563, "V": 372.3691, "T": "2017-11-08T09:52:00", "BV": 0.56436265}, {"O": 0.00151563, "H": 0.0015157, "L": 0.00151563, "C": 0.00151563, "V": 226.96531099, "T": "2017-11-08T09:53:00", "BV": 0.3439969}, {"O": 0.0015157, "H": 0.0015157, "L": 0.0015141, "C": 0.0015141, "V": 54.0, "T": "2017-11-08T09:54:00", "BV": 0.08182381}, {"O": 0.0015156, "H": 0.00151599, "L": 0.0015156, "C": 0.00151599, "V": 217.75875873, "T": "2017-11-08T09:55:00", "BV": 0.3300753}, {"O": 0.00151598, "H": 0.00151598, "L": 0.00151598, "C": 0.00151598, "V": 32.39090579, "T": "2017-11-08T09:56:00", "BV": 0.04910396}, {"O": 0.0015142, "H": 0.0015142, "L": 0.0015142, "C": 0.0015142, "V": 15.48353128, "T": "2017-11-08T09:58:00", "BV": 0.02344516}, {"O": 0.0015142, "H": 0.0015142, "L": 0.00151409, "C": 0.00151409, "V": 502.75817952, "T": "2017-11-08T09:59:00", "BV": 0.76122423}, {"O": 0.00151409, "H": 0.0015141, "L": 0.00151409, "C": 0.00151409, "V": 86.88147244, "T": "2017-11-08T10:00:00", "BV": 0.13154668}, {"O": 0.00151409, "H": 0.00151409, "L": 0.00151409, "C": 0.00151409, "V": 70.41399933, "T": "2017-11-08T10:01:00", "BV": 0.10661307}, {"O": 0.00151409, "H": 0.00151603, "L": 0.001514, "C": 0.001514, "V": 474.32728981, "T": "2017-11-08T10:02:00", "BV": 0.7187188}, {"O": 0.001514, "H": 0.00151603, "L": 0.001514, "C": 0.00151603, "V": 603.75196858, "T": "2017-11-08T10:03:00", "BV": 0.91503876}, {"O": 0.00151603, "H": 0.00151997, "L": 0.00151572, "C": 0.00151997, "V": 300.08032835, "T": "2017-11-08T10:04:00", "BV": 0.45493944}, {"O": 0.00151992, "H": 0.00151999, "L": 0.00151572, "C": 0.00151572, "V": 193.3498492, "T": "2017-11-08T10:05:00", "BV": 0.29376839}, {"O": 0.00151995, "H": 0.00151999, "L": 0.00151402, "C": 0.00151999, "V": 75.95659229, "T": "2017-11-08T10:06:00", "BV": 0.11542597}, {"O": 0.00151402, "H": 0.00151402, "L": 0.00151402, "C": 0.00151402, "V": 0.47203049, "T": "2017-11-08T10:07:00", "BV": 0.00071466}, {"O": 0.00151999, "H": 0.00151999, "L": 0.00151402, "C": 0.00151402, "V": 244.37723331, "T": "2017-11-08T10:08:00", "BV": 0.37118318}, {"O": 0.00151638, "H": 0.00151999, "L": 0.001514, "C": 0.00151999, "V": 838.29998981, "T": "2017-11-08T10:09:00", "BV": 1.26930373}, {"O": 0.00151998, "H": 0.00151998, "L": 0.001514, "C": 0.001514, "V": 57.70820571, "T": "2017-11-08T10:10:00", "BV": 0.08738409}, {"O": 0.00151984, "H": 0.00152102, "L": 0.00151984, "C": 0.00152102, "V": 1896.06340048, "T": "2017-11-08T10:11:00", "BV": 2.88313601}, {"O": 0.00152263, "H": 0.00152263, "L": 0.001514, "C": 0.001514, "V": 955.96956729, "T": "2017-11-08T10:12:00", "BV": 1.45394045}, {"O": 0.001514, "H": 0.00152259, "L": 0.001514, "C": 0.00152259, "V": 537.79783098, "T": "2017-11-08T10:13:00", "BV": 0.81689037}, {"O": 0.00152259, "H": 0.00152259, "L": 0.00152199, "C": 0.00152199, "V": 489.08494315, "T": "2017-11-08T10:14:00", "BV": 0.74439041}, {"O": 0.00151499, "H": 0.00152199, "L": 0.00151499, "C": 0.00152198, "V": 123.58226507, "T": "2017-11-08T10:15:00", "BV": 0.18795351}, {"O": 0.0015219, "H": 0.00152198, "L": 0.0015219, "C": 0.00152198, "V": 85.91676661, "T": "2017-11-08T10:16:00", "BV": 0.13076266}, {"O": 0.00152198, "H": 0.00152198, "L": 0.00151499, "C": 0.00151499, "V": 342.2033163, "T": "2017-11-08T10:17:00", "BV": 0.5208008}, {"O": 0.0015219, "H": 0.0015219, "L": 0.0015219, "C": 0.0015219, "V": 9.31104289, "T": "2017-11-08T10:18:00", "BV": 0.01417047}, {"O": 0.0015219, "H": 0.0015219, "L": 0.00152189, "C": 0.00152189, "V": 82.96615019, "T": "2017-11-08T10:19:00", "BV": 0.12626582}, {"O": 0.00152189, "H": 0.00152199, "L": 0.00152189, "C": 0.00152199, "V": 1256.21888961, "T": "2017-11-08T10:20:00", "BV": 1.9118779}, {"O": 0.00152235, "H": 0.001524, "L": 0.00152235, "C": 0.001524, "V": 260.30067517, "T": "2017-11-08T10:21:00", "BV": 0.39660633}, {"O": 0.001524, "H": 0.00153, "L": 0.00152251, "C": 0.001524, "V": 1172.87681626, "T": "2017-11-08T10:22:00", "BV": 1.79223839}, {"O": 0.00152556, "H": 0.00153122, "L": 0.00152556, "C": 0.00153122, "V": 3165.17466827, "T": "2017-11-08T10:23:00", "BV": 4.84226382}, {"O": 0.00153122, "H": 0.00153199, "L": 0.00153122, "C": 0.00153199, "V": 170.00972954, "T": "2017-11-08T10:24:00", "BV": 0.26038328}, {"O": 0.00153199, "H": 0.001535, "L": 0.00152556, "C": 0.001535, "V": 966.93585777, "T": "2017-11-08T10:25:00", "BV": 1.48092709}, {"O": 0.001535, "H": 0.00153639, "L": 0.001535, "C": 0.00153639, "V": 92.57558618, "T": "2017-11-08T10:26:00", "BV": 0.142182}, {"O": 0.00153683, "H": 0.001538, "L": 0.00153639, "C": 0.00153639, "V": 802.07937259, "T": "2017-11-08T10:27:00", "BV": 1.23292244}, {"O": 0.001538, "H": 0.00153979, "L": 0.00153639, "C": 0.0015364, "V": 66.27055622, "T": "2017-11-08T10:28:00", "BV": 0.10186942}, {"O": 0.0015364, "H": 0.00153979, "L": 0.0015364, "C": 0.001539, "V": 494.68635838, "T": "2017-11-08T10:29:00", "BV": 0.76092343}, {"O": 0.001539, "H": 0.001539, "L": 0.0015364, "C": 0.0015374, "V": 787.37822812, "T": "2017-11-08T10:30:00", "BV": 1.21157379}, {"O": 0.0015374, "H": 0.0015374, "L": 0.00153278, "C": 0.0015374, "V": 1100.93332971, "T": "2017-11-08T10:31:00", "BV": 1.69096862}, {"O": 0.00153737, "H": 0.001539, "L": 0.00153737, "C": 0.001539, "V": 356.99271629, "T": "2017-11-08T10:32:00", "BV": 0.54930263}, {"O": 0.0015364, "H": 0.00154204, "L": 0.0015364, "C": 0.00154, "V": 1330.04283324, "T": "2017-11-08T10:33:00", "BV": 2.04808749}, {"O": 0.00154, "H": 0.00154, "L": 0.0015364, "C": 0.00153726, "V": 888.18636675, "T": "2017-11-08T10:34:00", "BV": 1.36570762}, {"O": 0.0015364, "H": 0.00153738, "L": 0.00153123, "C": 0.00153737, "V": 498.45060064, "T": "2017-11-08T10:35:00", "BV": 0.76531688}, {"O": 0.00154181, "H": 0.00155109, "L": 0.00154181, "C": 0.00154808, "V": 3966.35954526, "T": "2017-11-08T10:36:00", "BV": 6.12984521}, {"O": 0.00155063, "H": 0.00155497, "L": 0.00154808, "C": 0.00155497, "V": 1790.93683953, "T": "2017-11-08T10:37:00", "BV": 2.77654555}, {"O": 0.00155478, "H": 0.001556, "L": 0.00155478, "C": 0.001556, "V": 4338.32124212, "T": "2017-11-08T10:38:00", "BV": 6.7494706}, {"O": 0.001555, "H": 0.00155799, "L": 0.001555, "C": 0.00155799, "V": 1539.2407392, "T": "2017-11-08T10:39:00", "BV": 2.39568825}, {"O": 0.00155799, "H": 0.00156639, "L": 0.00155603, "C": 0.00156429, "V": 1712.15785792, "T": "2017-11-08T10:40:00", "BV": 2.6693823}, {"O": 0.00156639, "H": 0.00156918, "L": 0.00155701, "C": 0.00156104, "V": 2744.27004613, "T": "2017-11-08T10:41:00", "BV": 4.2938471}, {"O": 0.001565, "H": 0.00156917, "L": 0.00156, "C": 0.00156, "V": 2592.46293222, "T": "2017-11-08T10:42:00", "BV": 4.05057424}, {"O": 0.00156003, "H": 0.00156779, "L": 0.00155604, "C": 0.00156003, "V": 3153.16716497, "T": "2017-11-08T10:43:00", "BV": 4.91225601}, {"O": 0.00156003, "H": 0.0015675, "L": 0.00156003, "C": 0.00156008, "V": 703.85982864, "T": "2017-11-08T10:44:00", "BV": 1.09829075}, {"O": 0.00156008, "H": 0.00156749, "L": 0.00156, "C": 0.00156729, "V": 680.40112659, "T": "2017-11-08T10:45:00", "BV": 1.06534299}, {"O": 0.00156, "H": 0.00156729, "L": 0.00155607, "C": 0.00155607, "V": 750.46326931, "T": "2017-11-08T10:46:00", "BV": 1.17374899}, {"O": 0.00156718, "H": 0.00156718, "L": 0.00155607, "C": 0.00156499, "V": 64.12396955, "T": "2017-11-08T10:47:00", "BV": 0.09987991}, {"O": 0.00155632, "H": 0.00156, "L": 0.0015466, "C": 0.0015466, "V": 1805.51300066, "T": "2017-11-08T10:48:00", "BV": 2.80703168}, {"O": 0.0015466, "H": 0.00155, "L": 0.0015381, "C": 0.00153888, "V": 1277.01666162, "T": "2017-11-08T10:49:00", "BV": 1.97016956}, {"O": 0.00153888, "H": 0.0015543, "L": 0.00153888, "C": 0.00155, "V": 793.99638355, "T": "2017-11-08T10:50:00", "BV": 1.22933241}, {"O": 0.0015543, "H": 0.00156, "L": 0.00155, "C": 0.00155998, "V": 2989.76949999, "T": "2017-11-08T10:51:00", "BV": 4.65584858}, {"O": 0.00155, "H": 0.00155997, "L": 0.00154667, "C": 0.00154667, "V": 500.8117389, "T": "2017-11-08T10:52:00", "BV": 0.77627332}, {"O": 0.00154667, "H": 0.00155001, "L": 0.00154657, "C": 0.00155, "V": 638.72200998, "T": "2017-11-08T10:53:00", "BV": 0.98873096}, {"O": 0.00154657, "H": 0.00154657, "L": 0.00154657, "C": 0.00154657, "V": 31.17287539, "T": "2017-11-08T10:54:00", "BV": 0.04821101}, {"O": 0.00154007, "H": 0.00155, "L": 0.00154002, "C": 0.00154013, "V": 158.33900874, "T": "2017-11-08T10:55:00", "BV": 0.24393921}, {"O": 0.00155, "H": 0.00155, "L": 0.00154201, "C": 0.0015421, "V": 125.42915929, "T": "2017-11-08T10:56:00", "BV": 0.1934262}, {"O": 0.00155, "H": 0.00155, "L": 0.0015421, "C": 0.00154211, "V": 570.05144769, "T": "2017-11-08T10:57:00", "BV": 0.87948215}, {"O": 0.00154211, "H": 0.00155, "L": 0.00154211, "C": 0.00154211, "V": 207.87942743, "T": "2017-11-08T10:58:00", "BV": 0.32058409}, {"O": 0.00154212, "H": 0.00155, "L": 0.00154212, "C": 0.00155, "V": 755.83913586, "T": "2017-11-08T10:59:00", "BV": 1.16948392}, {"O": 0.00155, "H": 0.00155982, "L": 0.00155, "C": 0.00155423, "V": 1017.52375532, "T": "2017-11-08T11:00:00", "BV": 1.58155383}, {"O": 0.00155023, "H": 0.00155023, "L": 0.00155023, "C": 0.00155023, "V": 186.34093855, "T": "2017-11-08T11:02:00", "BV": 0.28887129}, {"O": 0.00155, "H": 0.00155023, "L": 0.00155, "C": 0.00155, "V": 356.21022209, "T": "2017-11-08T11:03:00", "BV": 0.55214043}, {"O": 0.001549, "H": 0.001549, "L": 0.00154212, "C": 0.00154212, "V": 100.00303078, "T": "2017-11-08T11:04:00", "BV": 0.15470021}, {"O": 0.00154212, "H": 0.00154212, "L": 0.00154015, "C": 0.00154201, "V": 129.9958748, "T": "2017-11-08T11:05:00", "BV": 0.20042853}, {"O": 0.00154015, "H": 0.00154899, "L": 0.00154009, "C": 0.00154899, "V": 532.05937971, "T": "2017-11-08T11:06:00", "BV": 0.82036161}, {"O": 0.001549, "H": 0.001549, "L": 0.0015351, "C": 0.00153511, "V": 671.14633507, "T": "2017-11-08T11:07:00", "BV": 1.03578065}, {"O": 0.00154001, "H": 0.00154657, "L": 0.00153514, "C": 0.00153517, "V": 196.67355713, "T": "2017-11-08T11:08:00", "BV": 0.30268133}, {"O": 0.00153517, "H": 0.00153517, "L": 0.00153508, "C": 0.00153508, "V": 841.08590566, "T": "2017-11-08T11:09:00", "BV": 1.29119247}, {"O": 0.00153508, "H": 0.00153517, "L": 0.00153403, "C": 0.00153403, "V": 431.60529495, "T": "2017-11-08T11:10:00", "BV": 0.66242652}, {"O": 0.00153403, "H": 0.00153501, "L": 0.0015279, "C": 0.00153498, "V": 700.49199055, "T": "2017-11-08T11:11:00", "BV": 1.07359986}, {"O": 0.00153498, "H": 0.00153498, "L": 0.0015236, "C": 0.001525, "V": 327.71487685, "T": "2017-11-08T11:12:00", "BV": 0.50126428}, {"O": 0.001525, "H": 0.00154999, "L": 0.001525, "C": 0.001532, "V": 3247.1928666, "T": "2017-11-08T11:13:00", "BV": 4.99300906}, {"O": 0.00153245, "H": 0.00153245, "L": 0.00152361, "C": 0.00152776, "V": 104.92240069, "T": "2017-11-08T11:14:00", "BV": 0.16002616}, {"O": 0.0015377, "H": 0.0015377, "L": 0.00152802, "C": 0.00153303, "V": 343.36468756, "T": "2017-11-08T11:15:00", "BV": 0.52625937}, {"O": 0.00153303, "H": 0.00153304, "L": 0.00153303, "C": 0.00153304, "V": 13.08648596, "T": "2017-11-08T11:16:00", "BV": 0.02006203}, {"O": 0.00153304, "H": 0.00153304, "L": 0.00153304, "C": 0.00153304, "V": 0.66890974, "T": "2017-11-08T11:17:00", "BV": 0.00102546}, {"O": 0.00153999, "H": 0.00153999, "L": 0.00153999, "C": 0.00153999, "V": 19.79382142, "T": "2017-11-08T11:19:00", "BV": 0.03048228}, {"O": 0.00153999, "H": 0.00153999, "L": 0.00153998, "C": 0.00153998, "V": 100.4930973, "T": "2017-11-08T11:20:00", "BV": 0.15475753}, {"O": 0.00153999, "H": 0.00153999, "L": 0.00153999, "C": 0.00153999, "V": 75.08656167, "T": "2017-11-08T11:21:00", "BV": 0.11563255}, {"O": 0.00153998, "H": 0.00153998, "L": 0.00153306, "C": 0.00153998, "V": 40.68419385, "T": "2017-11-08T11:22:00", "BV": 0.0626421}, {"O": 0.00153307, "H": 0.00153307, "L": 0.00153306, "C": 0.00153306, "V": 53.26832439, "T": "2017-11-08T11:23:00", "BV": 0.08166384}, {"O": 0.00153307, "H": 0.00153993, "L": 0.00153307, "C": 0.00153991, "V": 147.6679708, "T": "2017-11-08T11:24:00", "BV": 0.22676037}, {"O": 0.00153992, "H": 0.00153992, "L": 0.00153992, "C": 0.00153992, "V": 2.0, "T": "2017-11-08T11:25:00", "BV": 0.00307984}, {"O": 0.001538, "H": 0.001538, "L": 0.00153304, "C": 0.001538, "V": 791.5542614, "T": "2017-11-08T11:26:00", "BV": 1.21461434}, {"O": 0.001538, "H": 0.001538, "L": 0.001538, "C": 0.001538, "V": 1179.86017395, "T": "2017-11-08T11:27:00", "BV": 1.81462489}, {"O": 0.001538, "H": 0.001538, "L": 0.001537, "C": 0.001537, "V": 363.48733578, "T": "2017-11-08T11:28:00", "BV": 0.55899386}, {"O": 0.001537, "H": 0.001537, "L": 0.001537, "C": 0.001537, "V": 262.83288017, "T": "2017-11-08T11:29:00", "BV": 0.40397412}, {"O": 0.00153307, "H": 0.00153316, "L": 0.00153307, "C": 0.00153316, "V": 98.76692743, "T": "2017-11-08T11:31:00", "BV": 0.15141719}, {"O": 0.001537, "H": 0.001537, "L": 0.001537, "C": 0.001537, "V": 248.88855559, "T": "2017-11-08T11:32:00", "BV": 0.3825417}, {"O": 0.001535, "H": 0.001535, "L": 0.001535, "C": 0.001535, "V": 358.89501217, "T": "2017-11-08T11:33:00", "BV": 0.55090383}, {"O": 0.00153201, "H": 0.00153201, "L": 0.00153075, "C": 0.00153075, "V": 462.87184927, "T": "2017-11-08T11:35:00", "BV": 0.7089451}, {"O": 0.00153075, "H": 0.00153076, "L": 0.0015281, "C": 0.0015281, "V": 197.50258864, "T": "2017-11-08T11:36:00", "BV": 0.30217141}, {"O": 0.0015281, "H": 0.00153074, "L": 0.00152, "C": 0.0015281, "V": 2218.64584053, "T": "2017-11-08T11:37:00", "BV": 3.37904693}, {"O": 0.0015281, "H": 0.00153122, "L": 0.0015175, "C": 0.00153122, "V": 1239.23519568, "T": "2017-11-08T11:38:00", "BV": 1.88175918}, {"O": 0.00153119, "H": 0.00153119, "L": 0.00151781, "C": 0.00153094, "V": 35.61707395, "T": "2017-11-08T11:39:00", "BV": 0.05450431}, {"O": 0.00152011, "H": 0.00152011, "L": 0.00151524, "C": 0.00151531, "V": 1166.78995034, "T": "2017-11-08T11:40:00", "BV": 1.77121225}, {"O": 0.0015201, "H": 0.00153031, "L": 0.0015153, "C": 0.00153031, "V": 817.32814519, "T": "2017-11-08T11:41:00", "BV": 1.24402866}, {"O": 0.00152969, "H": 0.00153, "L": 0.00152969, "C": 0.00153, "V": 691.79262573, "T": "2017-11-08T11:42:00", "BV": 1.05831669}, {"O": 0.00152, "H": 0.00152967, "L": 0.00152, "C": 0.00152965, "V": 455.85894651, "T": "2017-11-08T11:43:00", "BV": 0.69351519}, {"O": 0.00152965, "H": 0.00152965, "L": 0.00152003, "C": 0.00152003, "V": 122.70327047, "T": "2017-11-08T11:44:00", "BV": 0.18680128}, {"O": 0.00152003, "H": 0.0015258, "L": 0.00152003, "C": 0.00152003, "V": 721.83790219, "T": "2017-11-08T11:45:00", "BV": 1.09753644}, {"O": 0.00152003, "H": 0.00152579, "L": 0.00152003, "C": 0.00152011, "V": 172.80268853, "T": "2017-11-08T11:46:00", "BV": 0.26266784}, {"O": 0.00152016, "H": 0.0015258, "L": 0.00152011, "C": 0.0015258, "V": 252.58903302, "T": "2017-11-08T11:47:00", "BV": 0.38532631}, {"O": 0.0015258, "H": 0.0015258, "L": 0.00152579, "C": 0.0015258, "V": 211.12180082, "T": "2017-11-08T11:48:00", "BV": 0.3221295}, {"O": 0.00152575, "H": 0.00152575, "L": 0.00152001, "C": 0.00152001, "V": 758.05484943, "T": "2017-11-08T11:50:00", "BV": 1.15241885}, {"O": 0.00152575, "H": 0.00152575, "L": 0.00152035, "C": 0.00152035, "V": 135.6817773, "T": "2017-11-08T11:51:00", "BV": 0.20629467}, {"O": 0.00152575, "H": 0.00152575, "L": 0.00152, "C": 0.00152, "V": 454.79699441, "T": "2017-11-08T11:52:00", "BV": 0.69142814}, {"O": 0.00152, "H": 0.00152045, "L": 0.00151808, "C": 0.00152, "V": 1027.91375309, "T": "2017-11-08T11:53:00", "BV": 1.56251549}, {"O": 0.00152, "H": 0.0015258, "L": 0.00152, "C": 0.00152, "V": 3341.90852828, "T": "2017-11-08T11:54:00", "BV": 5.08312375}, {"O": 0.00152, "H": 0.0015258, "L": 0.00151528, "C": 0.00151528, "V": 776.99149083, "T": "2017-11-08T11:55:00", "BV": 1.1787465}, {"O": 0.00152359, "H": 0.00152359, "L": 0.001516, "C": 0.00151606, "V": 259.09908476, "T": "2017-11-08T11:56:00", "BV": 0.39358356}, {"O": 0.00151606, "H": 0.0015258, "L": 0.00151606, "C": 0.0015258, "V": 164.65339517, "T": "2017-11-08T11:57:00", "BV": 0.25070936}, {"O": 0.0015258, "H": 0.0015258, "L": 0.00152578, "C": 0.00152579, "V": 326.92948641, "T": "2017-11-08T11:58:00", "BV": 0.49882283}, {"O": 0.00152579, "H": 0.00152579, "L": 0.00152578, "C": 0.00152578, "V": 85.84507783, "T": "2017-11-08T11:59:00", "BV": 0.13098152}, {"O": 0.00152579, "H": 0.0015258, "L": 0.00152579, "C": 0.0015258, "V": 1073.13817126, "T": "2017-11-08T12:01:00", "BV": 1.63739403}, {"O": 0.0015258, "H": 0.00152582, "L": 0.00152578, "C": 0.00152582, "V": 2080.97092205, "T": "2017-11-08T12:02:00", "BV": 3.1751453}, {"O": 0.00153122, "H": 0.00153125, "L": 0.00153099, "C": 0.00153125, "V": 18.82374831, "T": "2017-11-08T12:04:00", "BV": 0.02882214}, {"O": 0.00153125, "H": 0.00153887, "L": 0.00153125, "C": 0.00153887, "V": 791.73355663, "T": "2017-11-08T12:05:00", "BV": 1.21830686}, {"O": 0.00153887, "H": 0.00154149, "L": 0.00153585, "C": 0.00154149, "V": 630.07820747, "T": "2017-11-08T12:06:00", "BV": 0.97080737}, {"O": 0.00154149, "H": 0.00154649, "L": 0.00154149, "C": 0.00154267, "V": 1150.94685241, "T": "2017-11-08T12:07:00", "BV": 1.77604872}, {"O": 0.00154646, "H": 0.00154646, "L": 0.00154267, "C": 0.00154646, "V": 610.45133309, "T": "2017-11-08T12:08:00", "BV": 0.94214355}, {"O": 0.00154268, "H": 0.0015465, "L": 0.00154268, "C": 0.0015465, "V": 63.25004229, "T": "2017-11-08T12:09:00", "BV": 0.09778923}, {"O": 0.0015465, "H": 0.00154956, "L": 0.0015465, "C": 0.00154657, "V": 251.51915143, "T": "2017-11-08T12:10:00", "BV": 0.38927313}, {"O": 0.00154955, "H": 0.00154955, "L": 0.00154268, "C": 0.00154268, "V": 634.74069796, "T": "2017-11-08T12:11:00", "BV": 0.98136716}, {"O": 0.00154268, "H": 0.00154268, "L": 0.00154191, "C": 0.00154191, "V": 343.01961127, "T": "2017-11-08T12:12:00", "BV": 0.52911505}, {"O": 0.00154192, "H": 0.00154258, "L": 0.00154192, "C": 0.00154258, "V": 64.48937183, "T": "2017-11-08T12:13:00", "BV": 0.09947325}, {"O": 0.00154258, "H": 0.00154604, "L": 0.00154192, "C": 0.00154192, "V": 176.75522308, "T": "2017-11-08T12:14:00", "BV": 0.27259167}, {"O": 0.00154192, "H": 0.00154258, "L": 0.00154192, "C": 0.00154258, "V": 1306.75109189, "T": "2017-11-08T12:15:00", "BV": 2.01497534}, {"O": 0.00154258, "H": 0.00154258, "L": 0.00154258, "C": 0.00154258, "V": 412.51436859, "T": "2017-11-08T12:16:00", "BV": 0.63633638}, {"O": 0.00154258, "H": 0.00155, "L": 0.00154258, "C": 0.00155, "V": 1179.27319417, "T": "2017-11-08T12:17:00", "BV": 1.82696305}, {"O": 0.001551, "H": 0.001551, "L": 0.00154211, "C": 0.001551, "V": 259.36802396, "T": "2017-11-08T12:18:00", "BV": 0.40227391}, {"O": 0.001551, "H": 0.00156, "L": 0.001551, "C": 0.00156, "V": 1988.76852543, "T": "2017-11-08T12:19:00", "BV": 3.0967292}, {"O": 0.00156, "H": 0.00156097, "L": 0.00155199, "C": 0.00156097, "V": 1790.68144173, "T": "2017-11-08T12:20:00", "BV": 2.79348823}, {"O": 0.00156097, "H": 0.00156121, "L": 0.00155203, "C": 0.00155203, "V": 1593.18317687, "T": "2017-11-08T12:21:00", "BV": 2.48145181}, {"O": 0.00156118, "H": 0.00156118, "L": 0.00155206, "C": 0.00156097, "V": 91.80067085, "T": "2017-11-08T12:22:00", "BV": 0.14327265}, {"O": 0.00155301, "H": 0.00155301, "L": 0.00153998, "C": 0.00154, "V": 4555.39842091, "T": "2017-11-08T12:23:00", "BV": 7.05149483}, {"O": 0.00154, "H": 0.00154, "L": 0.00153999, "C": 0.00154, "V": 739.1482435, "T": "2017-11-08T12:24:00", "BV": 1.13828823}, {"O": 0.00154, "H": 0.00154, "L": 0.00153999, "C": 0.00153999, "V": 1597.17244268, "T": "2017-11-08T12:25:00", "BV": 2.45964417}, {"O": 0.00154, "H": 0.00154, "L": 0.00153999, "C": 0.00153999, "V": 1405.24477753, "T": "2017-11-08T12:26:00", "BV": 2.16407528}, {"O": 0.00153998, "H": 0.00153999, "L": 0.00153585, "C": 0.00153887, "V": 207.78832923, "T": "2017-11-08T12:27:00", "BV": 0.31981042}, {"O": 0.00153885, "H": 0.00153885, "L": 0.00153433, "C": 0.00153433, "V": 62.1819201, "T": "2017-11-08T12:28:00", "BV": 0.0955468}, {"O": 0.00153433, "H": 0.00153433, "L": 0.00153433, "C": 0.00153433, "V": 13.29261044, "T": "2017-11-08T12:29:00", "BV": 0.02039525}, {"O": 0.00153365, "H": 0.00153433, "L": 0.00153003, "C": 0.00153433, "V": 605.53507603, "T": "2017-11-08T12:30:00", "BV": 0.92683743}, {"O": 0.00153433, "H": 0.00153885, "L": 0.00153433, "C": 0.00153885, "V": 181.20783493, "T": "2017-11-08T12:31:00", "BV": 0.27805587}, {"O": 0.00153484, "H": 0.00153885, "L": 0.00153483, "C": 0.00153885, "V": 30.64290072, "T": "2017-11-08T12:32:00", "BV": 0.04710808}, {"O": 0.00153884, "H": 0.00153885, "L": 0.00153483, "C": 0.0015387, "V": 45.35235241, "T": "2017-11-08T12:33:00", "BV": 0.06975818}, {"O": 0.0015387, "H": 0.0015387, "L": 0.00153483, "C": 0.00153483, "V": 315.32037264, "T": "2017-11-08T12:34:00", "BV": 0.48473378}, {"O": 0.001535, "H": 0.001535, "L": 0.001535, "C": 0.001535, "V": 83.53771415, "T": "2017-11-08T12:35:00", "BV": 0.12823039}, {"O": 0.0015388, "H": 0.00153948, "L": 0.0015388, "C": 0.00153948, "V": 147.50919012, "T": "2017-11-08T12:36:00", "BV": 0.22699211}, {"O": 0.00153948, "H": 0.00154, "L": 0.0015388, "C": 0.0015388, "V": 208.87636544, "T": "2017-11-08T12:37:00", "BV": 0.32158717}, {"O": 0.0015398, "H": 0.00154, "L": 0.0015388, "C": 0.00154, "V": 2159.4383101, "T": "2017-11-08T12:38:00", "BV": 3.32553217}, {"O": 0.00154499, "H": 0.00155, "L": 0.00154, "C": 0.00154021, "V": 4588.35605018, "T": "2017-11-08T12:39:00", "BV": 7.10903277}, {"O": 0.00154991, "H": 0.00154991, "L": 0.001544, "C": 0.00154991, "V": 279.90824483, "T": "2017-11-08T12:40:00", "BV": 0.43372764}, {"O": 0.00154991, "H": 0.00154991, "L": 0.00154004, "C": 0.00154004, "V": 154.32791216, "T": "2017-11-08T12:41:00", "BV": 0.23803948}, {"O": 0.00154999, "H": 0.00155, "L": 0.00154003, "C": 0.00154999, "V": 60.9186505, "T": "2017-11-08T12:42:00", "BV": 0.09441677}, {"O": 0.00154999, "H": 0.00154999, "L": 0.00154004, "C": 0.00154999, "V": 55.74821985, "T": "2017-11-08T12:43:00", "BV": 0.08638751}, {"O": 0.00154612, "H": 0.00154999, "L": 0.00154612, "C": 0.0015499, "V": 22.66390305, "T": "2017-11-08T12:44:00", "BV": 0.03510248}, {"O": 0.00154988, "H": 0.00154988, "L": 0.00154213, "C": 0.00154988, "V": 11.64822439, "T": "2017-11-08T12:45:00", "BV": 0.01801305}, {"O": 0.00154989, "H": 0.00154999, "L": 0.001543, "C": 0.00154989, "V": 105.21876769, "T": "2017-11-08T12:46:00", "BV": 0.16296203}, {"O": 0.00154989, "H": 0.00154989, "L": 0.00154989, "C": 0.00154989, "V": 69.15255652, "T": "2017-11-08T12:47:00", "BV": 0.10717884}, {"O": 0.00154989, "H": 0.00154989, "L": 0.00154989, "C": 0.00154989, "V": 101.15798691, "T": "2017-11-08T12:48:00", "BV": 0.15678375}, {"O": 0.00154989, "H": 0.00154989, "L": 0.001543, "C": 0.00154989, "V": 348.14110939, "T": "2017-11-08T12:49:00", "BV": 0.53923571}, {"O": 0.00154989, "H": 0.00154989, "L": 0.00154989, "C": 0.00154989, "V": 32.60226936, "T": "2017-11-08T12:50:00", "BV": 0.05052992}, {"O": 0.00154008, "H": 0.00154989, "L": 0.00154008, "C": 0.00154008, "V": 86.05290143, "T": "2017-11-08T12:51:00", "BV": 0.13296502}, {"O": 0.00154989, "H": 0.00154989, "L": 0.00154008, "C": 0.00154989, "V": 222.81096486, "T": "2017-11-08T12:52:00", "BV": 0.34512452}, {"O": 0.00154989, "H": 0.00154989, "L": 0.00154989, "C": 0.00154989, "V": 339.04701946, "T": "2017-11-08T12:53:00", "BV": 0.52548556}, {"O": 0.00155, "H": 0.00155199, "L": 0.00154989, "C": 0.00155199, "V": 452.551731, "T": "2017-11-08T12:54:00", "BV": 0.70161759}, {"O": 0.001552, "H": 0.00155255, "L": 0.00155199, "C": 0.00155255, "V": 787.25532977, "T": "2017-11-08T12:55:00", "BV": 1.22184696}, {"O": 0.0015543, "H": 0.0015543, "L": 0.001553, "C": 0.0015543, "V": 118.76123323, "T": "2017-11-08T12:56:00", "BV": 0.18446055}, {"O": 0.0015543, "H": 0.00155499, "L": 0.0015543, "C": 0.00155499, "V": 190.7178783, "T": "2017-11-08T12:57:00", "BV": 0.29651021}, {"O": 0.00155499, "H": 0.001555, "L": 0.00155499, "C": 0.001555, "V": 247.22810804, "T": "2017-11-08T12:58:00", "BV": 0.38443728}, {"O": 0.001555, "H": 0.00155555, "L": 0.00155, "C": 0.00155555, "V": 1525.01271289, "T": "2017-11-08T12:59:00", "BV": 2.3661968}, {"O": 0.00155579, "H": 0.00155579, "L": 0.00155555, "C": 0.00155555, "V": 73.36460271, "T": "2017-11-08T13:00:00", "BV": 0.11413832}, {"O": 0.00155555, "H": 0.00155579, "L": 0.00155555, "C": 0.00155555, "V": 212.17283447, "T": "2017-11-08T13:01:00", "BV": 0.33007134}, {"O": 0.00155497, "H": 0.00155497, "L": 0.00155497, "C": 0.00155497, "V": 91.99, "T": "2017-11-08T13:02:00", "BV": 0.14304169}, {"O": 0.00155497, "H": 0.0015568, "L": 0.00155497, "C": 0.0015568, "V": 744.22019944, "T": "2017-11-08T13:03:00", "BV": 1.15784671}, {"O": 0.0015568, "H": 0.00156096, "L": 0.0015568, "C": 0.00156096, "V": 1168.70425669, "T": "2017-11-08T13:04:00", "BV": 1.82182739}, {"O": 0.00155685, "H": 0.0015615, "L": 0.00155556, "C": 0.0015615, "V": 3193.37788229, "T": "2017-11-08T13:05:00", "BV": 4.97932537}, {"O": 0.0015615, "H": 0.00156153, "L": 0.00156, "C": 0.00156153, "V": 851.62010785, "T": "2017-11-08T13:06:00", "BV": 1.32977828}, {"O": 0.00156153, "H": 0.001568, "L": 0.0015615, "C": 0.00156207, "V": 697.39586604, "T": "2017-11-08T13:07:00", "BV": 1.09285851}, {"O": 0.00156799, "H": 0.00156799, "L": 0.00156281, "C": 0.00156281, "V": 7.75298873, "T": "2017-11-08T13:08:00", "BV": 0.01213578}, {"O": 0.00156207, "H": 0.00156797, "L": 0.00156207, "C": 0.001567, "V": 731.26106034, "T": "2017-11-08T13:09:00", "BV": 1.14639782}, {"O": 0.001567, "H": 0.001567, "L": 0.001567, "C": 0.001567, "V": 31.8283344, "T": "2017-11-08T13:10:00", "BV": 0.049875}, {"O": 0.00156408, "H": 0.001568, "L": 0.00156408, "C": 0.001568, "V": 398.72390095, "T": "2017-11-08T13:11:00", "BV": 0.6250245}, {"O": 0.001568, "H": 0.00157, "L": 0.001568, "C": 0.00157, "V": 871.03234917, "T": "2017-11-08T13:12:00", "BV": 1.36713914}, {"O": 0.00157, "H": 0.0015701, "L": 0.00157, "C": 0.00157001, "V": 1303.77094123, "T": "2017-11-08T13:13:00", "BV": 2.04692085}, {"O": 0.00157001, "H": 0.00157541, "L": 0.00157001, "C": 0.00157541, "V": 2869.3183052, "T": "2017-11-08T13:14:00", "BV": 4.51947694}, {"O": 0.001576, "H": 0.00157603, "L": 0.00157541, "C": 0.00157603, "V": 2905.50153677, "T": "2017-11-08T13:15:00", "BV": 4.57854492}, {"O": 0.00157603, "H": 0.00157854, "L": 0.00157603, "C": 0.00157611, "V": 528.65256515, "T": "2017-11-08T13:16:00", "BV": 0.83345049}, {"O": 0.00157621, "H": 0.0015798, "L": 0.00157611, "C": 0.0015798, "V": 4146.95255181, "T": "2017-11-08T13:17:00", "BV": 6.54472725}, {"O": 0.0015798, "H": 0.00158174, "L": 0.0015798, "C": 0.00158, "V": 2537.58497689, "T": "2017-11-08T13:18:00", "BV": 4.01288408}, {"O": 0.00158, "H": 0.00158, "L": 0.00157854, "C": 0.0015798, "V": 2757.84237168, "T": "2017-11-08T13:19:00", "BV": 4.35668181}, {"O": 0.0015798, "H": 0.0015798, "L": 0.001574, "C": 0.0015797, "V": 697.82297695, "T": "2017-11-08T13:20:00", "BV": 1.10210058}, {"O": 0.0015797, "H": 0.00158339, "L": 0.001574, "C": 0.00158339, "V": 1965.76010684, "T": "2017-11-08T13:21:00", "BV": 3.10672783}, {"O": 0.00158151, "H": 0.00158404, "L": 0.00158151, "C": 0.00158151, "V": 1274.43583122, "T": "2017-11-08T13:22:00", "BV": 2.01781613}, {"O": 0.0015797, "H": 0.00158151, "L": 0.00157969, "C": 0.00158151, "V": 561.3233289, "T": "2017-11-08T13:23:00", "BV": 0.88674349}, {"O": 0.00158151, "H": 0.00158418, "L": 0.00158151, "C": 0.00158418, "V": 2065.79247066, "T": "2017-11-08T13:24:00", "BV": 3.27007589}, {"O": 0.001584, "H": 0.00158426, "L": 0.00158383, "C": 0.00158383, "V": 1530.48579265, "T": "2017-11-08T13:25:00", "BV": 2.42440485}, {"O": 0.00158152, "H": 0.00158425, "L": 0.00157969, "C": 0.00158419, "V": 1166.8970804, "T": "2017-11-08T13:26:00", "BV": 1.84814665}, {"O": 0.00158419, "H": 0.00158419, "L": 0.00157969, "C": 0.0015841, "V": 1660.67927339, "T": "2017-11-08T13:27:00", "BV": 2.62585549}, {"O": 0.00157971, "H": 0.00158419, "L": 0.00157969, "C": 0.00158419, "V": 900.72455102, "T": "2017-11-08T13:28:00", "BV": 1.42667902}, {"O": 0.00157972, "H": 0.00158418, "L": 0.00157969, "C": 0.00158, "V": 2152.28567192, "T": "2017-11-08T13:29:00", "BV": 3.40038458}, {"O": 0.00158, "H": 0.00158, "L": 0.001574, "C": 0.001574, "V": 104.2693657, "T": "2017-11-08T13:30:00", "BV": 0.16470044}, {"O": 0.0015796, "H": 0.0015796, "L": 0.00157308, "C": 0.00157348, "V": 925.46505211, "T": "2017-11-08T13:31:00", "BV": 1.45641917}, {"O": 0.00157348, "H": 0.00157957, "L": 0.001573, "C": 0.00157956, "V": 1830.3492524, "T": "2017-11-08T13:32:00", "BV": 2.88010553}, {"O": 0.00157956, "H": 0.00157957, "L": 0.00157956, "C": 0.00157956, "V": 244.34029215, "T": "2017-11-08T13:33:00", "BV": 0.38595016}, {"O": 0.00157956, "H": 0.00157956, "L": 0.0015719, "C": 0.0015719, "V": 2045.08308902, "T": "2017-11-08T13:34:00", "BV": 3.21834513}, {"O": 0.00157955, "H": 0.00157955, "L": 0.00157001, "C": 0.00157557, "V": 113.25491552, "T": "2017-11-08T13:35:00", "BV": 0.17813065}, {"O": 0.00157001, "H": 0.00157956, "L": 0.00157001, "C": 0.0015756, "V": 1503.06418979, "T": "2017-11-08T13:36:00", "BV": 2.3703682}, {"O": 0.0015756, "H": 0.00157954, "L": 0.00157001, "C": 0.0015765, "V": 1250.61153378, "T": "2017-11-08T13:37:00", "BV": 1.96990621}, {"O": 0.0015765, "H": 0.0015765, "L": 0.00157, "C": 0.0015765, "V": 284.09140667, "T": "2017-11-08T13:38:00", "BV": 0.44776244}, {"O": 0.00157257, "H": 0.00157257, "L": 0.00157, "C": 0.0015701, "V": 290.52472415, "T": "2017-11-08T13:39:00", "BV": 0.45617899}, {"O": 0.00157257, "H": 0.00157949, "L": 0.00157024, "C": 0.00157948, "V": 1566.62686835, "T": "2017-11-08T13:40:00", "BV": 2.4737625}, {"O": 0.00157916, "H": 0.00157916, "L": 0.00157586, "C": 0.00157884, "V": 742.6346268, "T": "2017-11-08T13:41:00", "BV": 1.17268212}, {"O": 0.00157884, "H": 0.00157884, "L": 0.00157586, "C": 0.00157586, "V": 208.03608062, "T": "2017-11-08T13:42:00", "BV": 0.32829161}, {"O": 0.00157586, "H": 0.00157586, "L": 0.00157026, "C": 0.00157026, "V": 323.32050781, "T": "2017-11-08T13:43:00", "BV": 0.50947216}, {"O": 0.00157026, "H": 0.00157875, "L": 0.00156738, "C": 0.00157875, "V": 473.75240827, "T": "2017-11-08T13:44:00", "BV": 0.74673453}, {"O": 0.00157875, "H": 0.00157875, "L": 0.00157549, "C": 0.0015755, "V": 987.41480197, "T": "2017-11-08T13:45:00", "BV": 1.55575597}, {"O": 0.00157544, "H": 0.00157544, "L": 0.00157543, "C": 0.00157544, "V": 567.56918746, "T": "2017-11-08T13:46:00", "BV": 0.89417001}, {"O": 0.00157544, "H": 0.00157544, "L": 0.00156989, "C": 0.001575, "V": 422.82688976, "T": "2017-11-08T13:47:00", "BV": 0.66605664}, {"O": 0.00157499, "H": 0.00157544, "L": 0.00156989, "C": 0.00157544, "V": 1417.63276639, "T": "2017-11-08T13:48:00", "BV": 2.23273589}, {"O": 0.00157544, "H": 0.00157544, "L": 0.00157, "C": 0.00157, "V": 692.11223736, "T": "2017-11-08T13:49:00", "BV": 1.09003165}, {"O": 0.00157499, "H": 0.00157499, "L": 0.00157499, "C": 0.00157499, "V": 50.01612566, "T": "2017-11-08T13:50:00", "BV": 0.07877487}, {"O": 0.00157498, "H": 0.00157498, "L": 0.00157001, "C": 0.00157497, "V": 44.62091944, "T": "2017-11-08T13:51:00", "BV": 0.07014337}, {"O": 0.001574, "H": 0.001575, "L": 0.00157001, "C": 0.001575, "V": 1789.41966141, "T": "2017-11-08T13:52:00", "BV": 2.81664648}, {"O": 0.001575, "H": 0.00157875, "L": 0.001575, "C": 0.0015755, "V": 1405.19085148, "T": "2017-11-08T13:53:00", "BV": 2.216889}, {"O": 0.0015755, "H": 0.00158, "L": 0.0015755, "C": 0.00158, "V": 610.90007691, "T": "2017-11-08T13:54:00", "BV": 0.96436287}, {"O": 0.00158399, "H": 0.00158574, "L": 0.00158399, "C": 0.001584, "V": 1844.92141032, "T": "2017-11-08T13:55:00", "BV": 2.92423715}, {"O": 0.00158425, "H": 0.00158574, "L": 0.001584, "C": 0.00158574, "V": 679.91029902, "T": "2017-11-08T13:56:00", "BV": 1.07808147}, {"O": 0.001586, "H": 0.00158808, "L": 0.001585, "C": 0.00158808, "V": 1473.26869972, "T": "2017-11-08T13:57:00", "BV": 2.33646944}, {"O": 0.00158606, "H": 0.00158825, "L": 0.001585, "C": 0.00158825, "V": 251.40372877, "T": "2017-11-08T13:58:00", "BV": 0.39873322}, {"O": 0.00158808, "H": 0.00158825, "L": 0.00158808, "C": 0.00158825, "V": 958.5367146, "T": "2017-11-08T13:59:00", "BV": 1.5223865}, {"O": 0.00158808, "H": 0.00158825, "L": 0.00158605, "C": 0.00158605, "V": 794.00334761, "T": "2017-11-08T14:00:00", "BV": 1.26083955}, {"O": 0.00158605, "H": 0.00158605, "L": 0.001585, "C": 0.001585, "V": 494.73349505, "T": "2017-11-08T14:01:00", "BV": 0.78429545}, {"O": 0.00158505, "H": 0.00158505, "L": 0.001584, "C": 0.00158505, "V": 233.63702463, "T": "2017-11-08T14:02:00", "BV": 0.37029077}, {"O": 0.00158504, "H": 0.00158504, "L": 0.0015825, "C": 0.0015825, "V": 645.25959825, "T": "2017-11-08T14:03:00", "BV": 1.02216384}, {"O": 0.0015825, "H": 0.0015825, "L": 0.00157773, "C": 0.00157773, "V": 449.31263719, "T": "2017-11-08T14:04:00", "BV": 0.71025563}, {"O": 0.001576, "H": 0.00157773, "L": 0.00157048, "C": 0.00157048, "V": 1050.66411439, "T": "2017-11-08T14:05:00", "BV": 1.65488965}, {"O": 0.00157048, "H": 0.00157497, "L": 0.00157, "C": 0.00157, "V": 1052.59499972, "T": "2017-11-08T14:06:00", "BV": 1.65399065}, {"O": 0.00157001, "H": 0.00157491, "L": 0.00157, "C": 0.00157491, "V": 396.62310768, "T": "2017-11-08T14:07:00", "BV": 0.62275242}, {"O": 0.0015745, "H": 0.00157491, "L": 0.0015745, "C": 0.0015749, "V": 237.68749929, "T": "2017-11-08T14:08:00", "BV": 0.3743091}, {"O": 0.00157491, "H": 0.00157491, "L": 0.00157001, "C": 0.00157003, "V": 530.77122391, "T": "2017-11-08T14:09:00", "BV": 0.83416049}, {"O": 0.00157003, "H": 0.00157003, "L": 0.00157003, "C": 0.00157003, "V": 53.04580582, "T": "2017-11-08T14:10:00", "BV": 0.08328346}, {"O": 0.001572, "H": 0.001572, "L": 0.00157, "C": 0.00157, "V": 605.95039541, "T": "2017-11-08T14:11:00", "BV": 0.95140047}, {"O": 0.00157, "H": 0.00157, "L": 0.001568, "C": 0.001568, "V": 1479.64836315, "T": "2017-11-08T14:12:00", "BV": 2.32051452}, {"O": 0.00156985, "H": 0.00156985, "L": 0.00156209, "C": 0.001568, "V": 215.05930779, "T": "2017-11-08T14:13:00", "BV": 0.33696482}, {"O": 0.00156799, "H": 0.00156799, "L": 0.00156209, "C": 0.00156792, "V": 312.16910211, "T": "2017-11-08T14:14:00", "BV": 0.48824179}, {"O": 0.00156795, "H": 0.00156795, "L": 0.00156403, "C": 0.00156403, "V": 445.90061349, "T": "2017-11-08T14:15:00", "BV": 0.69771141}, {"O": 0.00156403, "H": 0.00156788, "L": 0.00156396, "C": 0.00156396, "V": 989.96283804, "T": "2017-11-08T14:16:00", "BV": 1.5495258}, {"O": 0.00156396, "H": 0.00156788, "L": 0.00156396, "C": 0.00156788, "V": 609.11078799, "T": "2017-11-08T14:17:00", "BV": 0.9534849}, {"O": 0.00156788, "H": 0.00156988, "L": 0.00156787, "C": 0.00156988, "V": 269.11447026, "T": "2017-11-08T14:18:00", "BV": 0.42210612}, {"O": 0.00157009, "H": 0.00157009, "L": 0.00157009, "C": 0.00157009, "V": 98.37478716, "T": "2017-11-08T14:19:00", "BV": 0.15445725}, {"O": 0.0015701, "H": 0.00157383, "L": 0.00157009, "C": 0.00157383, "V": 237.66219049, "T": "2017-11-08T14:20:00", "BV": 0.3738247}, {"O": 0.00157434, "H": 0.00157435, "L": 0.00157383, "C": 0.00157434, "V": 244.68851314, "T": "2017-11-08T14:21:00", "BV": 0.38522295}, {"O": 0.00157434, "H": 0.00157434, "L": 0.00157434, "C": 0.00157434, "V": 298.84484229, "T": "2017-11-08T14:22:00", "BV": 0.47048337}, {"O": 0.00157434, "H": 0.00157435, "L": 0.00157383, "C": 0.00157435, "V": 185.3306737, "T": "2017-11-08T14:23:00", "BV": 0.29170398}, {"O": 0.00157383, "H": 0.00157383, "L": 0.00157383, "C": 0.00157383, "V": 110.26380291, "T": "2017-11-08T14:24:00", "BV": 0.17353644}, {"O": 0.001573, "H": 0.00157383, "L": 0.001573, "C": 0.00157383, "V": 96.32693802, "T": "2017-11-08T14:25:00", "BV": 0.15159355}, {"O": 0.001573, "H": 0.00157383, "L": 0.00156794, "C": 0.00156806, "V": 484.23286045, "T": "2017-11-08T14:26:00", "BV": 0.75959296}, {"O": 0.00157383, "H": 0.00157383, "L": 0.00156806, "C": 0.00156828, "V": 88.416717, "T": "2017-11-08T14:27:00", "BV": 0.13894593}, {"O": 0.00156844, "H": 0.00157383, "L": 0.00156844, "C": 0.00157383, "V": 166.20686195, "T": "2017-11-08T14:28:00", "BV": 0.26087041}, {"O": 0.00157383, "H": 0.00157383, "L": 0.00157381, "C": 0.00157383, "V": 138.82911144, "T": "2017-11-08T14:29:00", "BV": 0.21849133}, {"O": 0.00157383, "H": 0.00157383, "L": 0.00156828, "C": 0.00157381, "V": 312.29224669, "T": "2017-11-08T14:30:00", "BV": 0.49147343}, {"O": 0.00157381, "H": 0.00157381, "L": 0.00157381, "C": 0.00157381, "V": 11.20167142, "T": "2017-11-08T14:31:00", "BV": 0.0176293}, {"O": 0.00156838, "H": 0.00156838, "L": 0.00156801, "C": 0.00156801, "V": 38.58315883, "T": "2017-11-08T14:32:00", "BV": 0.06050631}, {"O": 0.00156801, "H": 0.00156801, "L": 0.00156701, "C": 0.001568, "V": 55.33291006, "T": "2017-11-08T14:33:00", "BV": 0.08675536}, {"O": 0.00156408, "H": 0.00157377, "L": 0.00156408, "C": 0.001568, "V": 445.52238972, "T": "2017-11-08T14:34:00", "BV": 0.69829898}, {"O": 0.001573, "H": 0.001573, "L": 0.00156802, "C": 0.001573, "V": 69.81876764, "T": "2017-11-08T14:35:00", "BV": 0.10957896}, {"O": 0.001573, "H": 0.001573, "L": 0.001573, "C": 0.001573, "V": 43.55035206, "T": "2017-11-08T14:36:00", "BV": 0.06850469}, {"O": 0.001573, "H": 0.001573, "L": 0.001568, "C": 0.001573, "V": 335.05188914, "T": "2017-11-08T14:37:00", "BV": 0.52694445}, {"O": 0.001573, "H": 0.001573, "L": 0.00156801, "C": 0.00156801, "V": 8.87227889, "T": "2017-11-08T14:38:00", "BV": 0.01393428}, {"O": 0.00156801, "H": 0.00156801, "L": 0.00156799, "C": 0.00156799, "V": 76.80999135, "T": "2017-11-08T14:39:00", "BV": 0.12043792}, {"O": 0.001565, "H": 0.001566, "L": 0.001565, "C": 0.001566, "V": 77.25623811, "T": "2017-11-08T14:40:00", "BV": 0.12097179}, {"O": 0.00156798, "H": 0.001572, "L": 0.00156798, "C": 0.001572, "V": 466.25037123, "T": "2017-11-08T14:41:00", "BV": 0.73186289}, {"O": 0.00157296, "H": 0.00157296, "L": 0.00157296, "C": 0.00157296, "V": 9.42472493, "T": "2017-11-08T14:42:00", "BV": 0.01482471}, {"O": 0.00157296, "H": 0.00157296, "L": 0.001572, "C": 0.00157296, "V": 22.11070177, "T": "2017-11-08T14:43:00", "BV": 0.03477732}, {"O": 0.00157296, "H": 0.00157297, "L": 0.00157296, "C": 0.00157296, "V": 119.67299445, "T": "2017-11-08T14:44:00", "BV": 0.18824114}, {"O": 0.00157296, "H": 0.00157296, "L": 0.00157296, "C": 0.00157296, "V": 305.94205838, "T": "2017-11-08T14:45:00", "BV": 0.48123459}, {"O": 0.00157297, "H": 0.00157334, "L": 0.00157297, "C": 0.001573, "V": 322.35642398, "T": "2017-11-08T14:46:00", "BV": 0.50706668}, {"O": 0.001573, "H": 0.00157334, "L": 0.001573, "C": 0.001573, "V": 163.24342798, "T": "2017-11-08T14:47:00", "BV": 0.25678837}, {"O": 0.001573, "H": 0.001573, "L": 0.001573, "C": 0.001573, "V": 18.87976884, "T": "2017-11-08T14:48:00", "BV": 0.02969787}, {"O": 0.00157301, "H": 0.00157301, "L": 0.00157301, "C": 0.00157301, "V": 4.61388383, "T": "2017-11-08T14:49:00", "BV": 0.00725768}, {"O": 0.00157301, "H": 0.00157306, "L": 0.00157301, "C": 0.00157306, "V": 80.84661715, "T": "2017-11-08T14:50:00", "BV": 0.12717302}, {"O": 0.00157328, "H": 0.0015738, "L": 0.00157315, "C": 0.0015738, "V": 133.91618253, "T": "2017-11-08T14:51:00", "BV": 0.21074197}, {"O": 0.00157381, "H": 0.00157446, "L": 0.00157381, "C": 0.00157446, "V": 117.43746378, "T": "2017-11-08T14:52:00", "BV": 0.18487909}, {"O": 0.0015744, "H": 0.00157489, "L": 0.00157381, "C": 0.00157489, "V": 474.2402861, "T": "2017-11-08T14:53:00", "BV": 0.74675756}, {"O": 0.00157489, "H": 0.001575, "L": 0.00157446, "C": 0.0015749, "V": 242.99825571, "T": "2017-11-08T14:54:00", "BV": 0.38269426}, {"O": 0.0015749, "H": 0.00157498, "L": 0.0015749, "C": 0.00157498, "V": 206.2980179, "T": "2017-11-08T14:55:00", "BV": 0.32490056}, {"O": 0.00157498, "H": 0.001575, "L": 0.00157497, "C": 0.001575, "V": 332.48917991, "T": "2017-11-08T14:56:00", "BV": 0.52367015}, {"O": 0.001575, "H": 0.00157637, "L": 0.00157497, "C": 0.00157497, "V": 123.44182693, "T": "2017-11-08T14:57:00", "BV": 0.19453364}, {"O": 0.00157497, "H": 0.00157497, "L": 0.00157446, "C": 0.00157446, "V": 1097.28984893, "T": "2017-11-08T14:58:00", "BV": 1.72801225}, {"O": 0.0015738, "H": 0.00157381, "L": 0.00157202, "C": 0.00157202, "V": 251.37741437, "T": "2017-11-08T14:59:00", "BV": 0.39549337}, {"O": 0.00157202, "H": 0.00157202, "L": 0.00157053, "C": 0.00157053, "V": 175.53845764, "T": "2017-11-08T15:00:00", "BV": 0.27593681}, {"O": 0.0015678, "H": 0.0015678, "L": 0.00156396, "C": 0.00156396, "V": 318.57637491, "T": "2017-11-08T15:01:00", "BV": 0.49858293}, {"O": 0.00156396, "H": 0.00156396, "L": 0.00156396, "C": 0.00156396, "V": 153.28653963, "T": "2017-11-08T15:02:00", "BV": 0.23973398}, {"O": 0.00156348, "H": 0.00156348, "L": 0.001561, "C": 0.00156101, "V": 830.6351637, "T": "2017-11-08T15:03:00", "BV": 1.29677453}, {"O": 0.00156396, "H": 0.00156396, "L": 0.00156396, "C": 0.00156396, "V": 14.66757028, "T": "2017-11-08T15:04:00", "BV": 0.02293948}, {"O": 0.00156396, "H": 0.00156396, "L": 0.00156145, "C": 0.00156145, "V": 367.83225782, "T": "2017-11-08T15:05:00", "BV": 0.57453586}, {"O": 0.0015625, "H": 0.0015625, "L": 0.001562, "C": 0.001562, "V": 5213.74791678, "T": "2017-11-08T15:06:00", "BV": 8.14391128}, {"O": 0.001562, "H": 0.0015625, "L": 0.00155551, "C": 0.00155552, "V": 964.22953899, "T": "2017-11-08T15:07:00", "BV": 1.50438165}, {"O": 0.00156099, "H": 0.00156099, "L": 0.00155999, "C": 0.00156099, "V": 817.54449607, "T": "2017-11-08T15:08:00", "BV": 1.27566473}, {"O": 0.00156015, "H": 0.00156199, "L": 0.00156001, "C": 0.00156198, "V": 562.31559956, "T": "2017-11-08T15:09:00", "BV": 0.87786789}, {"O": 0.00156198, "H": 0.00156699, "L": 0.00156002, "C": 0.00156699, "V": 637.81807844, "T": "2017-11-08T15:10:00", "BV": 0.99634662}, {"O": 0.00156199, "H": 0.00156199, "L": 0.00156197, "C": 0.00156197, "V": 816.27492018, "T": "2017-11-08T15:11:00", "BV": 1.27499848}, {"O": 0.00156199, "H": 0.001566, "L": 0.00156199, "C": 0.00156209, "V": 324.12436675, "T": "2017-11-08T15:12:00", "BV": 0.50716621}, {"O": 0.001566, "H": 0.001566, "L": 0.001566, "C": 0.001566, "V": 239.4033942, "T": "2017-11-08T15:13:00", "BV": 0.3749057}, {"O": 0.00156588, "H": 0.00156588, "L": 0.00156199, "C": 0.00156199, "V": 121.19589388, "T": "2017-11-08T15:14:00", "BV": 0.18939151}, {"O": 0.00156199, "H": 0.00156588, "L": 0.00156199, "C": 0.00156588, "V": 12.0, "T": "2017-11-08T15:15:00", "BV": 0.01876722}, {"O": 0.001562, "H": 0.00156587, "L": 0.00156199, "C": 0.0015658, "V": 465.20048065, "T": "2017-11-08T15:16:00", "BV": 0.72672634}, {"O": 0.00156199, "H": 0.00156199, "L": 0.00156, "C": 0.00156, "V": 142.15387394, "T": "2017-11-08T15:17:00", "BV": 0.2218939}, {"O": 0.00155999, "H": 0.00155999, "L": 0.00155555, "C": 0.00155555, "V": 148.38408477, "T": "2017-11-08T15:18:00", "BV": 0.23101511}, {"O": 0.00155555, "H": 0.00155555, "L": 0.0015555, "C": 0.0015555, "V": 98.8401198, "T": "2017-11-08T15:19:00", "BV": 0.15374842}, {"O": 0.0015555, "H": 0.0015555, "L": 0.0015543, "C": 0.00155549, "V": 506.19466715, "T": "2017-11-08T15:20:00", "BV": 0.78725059}, {"O": 0.00155555, "H": 0.00155555, "L": 0.00155555, "C": 0.00155555, "V": 83.30105595, "T": "2017-11-08T15:21:00", "BV": 0.12957893}, {"O": 0.00155549, "H": 0.00155549, "L": 0.00155063, "C": 0.001553, "V": 666.6390855, "T": "2017-11-08T15:22:00", "BV": 1.0352679}, {"O": 0.001553, "H": 0.001553, "L": 0.00154991, "C": 0.00155002, "V": 660.33580352, "T": "2017-11-08T15:23:00", "BV": 1.0244163}, {"O": 0.001553, "H": 0.001553, "L": 0.00154993, "C": 0.00154993, "V": 247.94856476, "T": "2017-11-08T15:24:00", "BV": 0.3848337}, {"O": 0.00154993, "H": 0.0015525, "L": 0.00154991, "C": 0.00154991, "V": 881.19428731, "T": "2017-11-08T15:25:00", "BV": 1.36578846}, {"O": 0.0015525, "H": 0.0015525, "L": 0.00154991, "C": 0.001552, "V": 470.45661034, "T": "2017-11-08T15:26:00", "BV": 0.72959438}, {"O": 0.001552, "H": 0.0015525, "L": 0.00154991, "C": 0.0015525, "V": 582.69790525, "T": "2017-11-08T15:27:00", "BV": 0.90424868}, {"O": 0.0015525, "H": 0.0015525, "L": 0.00154991, "C": 0.00154991, "V": 96.65457561, "T": "2017-11-08T15:28:00", "BV": 0.14999158}, {"O": 0.00154991, "H": 0.00154991, "L": 0.001539, "C": 0.00154657, "V": 1216.48766857, "T": "2017-11-08T15:29:00", "BV": 1.87468685}, {"O": 0.001547, "H": 0.001547, "L": 0.00154658, "C": 0.00154658, "V": 140.69723113, "T": "2017-11-08T15:30:00", "BV": 0.21762568}, {"O": 0.00154658, "H": 0.001547, "L": 0.00154001, "C": 0.001547, "V": 510.54662801, "T": "2017-11-08T15:31:00", "BV": 0.789666}, {"O": 0.001547, "H": 0.001547, "L": 0.001539, "C": 0.001539, "V": 1042.27882106, "T": "2017-11-08T15:32:00", "BV": 1.61146103}, {"O": 0.001539, "H": 0.00155298, "L": 0.001539, "C": 0.00155298, "V": 486.86077426, "T": "2017-11-08T15:33:00", "BV": 0.7517632}, {"O": 0.00155297, "H": 0.001553, "L": 0.00154002, "C": 0.001547, "V": 278.88989376, "T": "2017-11-08T15:34:00", "BV": 0.43228798}, {"O": 0.001547, "H": 0.0015529, "L": 0.001547, "C": 0.0015528, "V": 413.34418238, "T": "2017-11-08T15:35:00", "BV": 0.64079327}, {"O": 0.00155, "H": 0.00155, "L": 0.00153901, "C": 0.00155, "V": 1073.48367002, "T": "2017-11-08T15:36:00", "BV": 1.66354592}, {"O": 0.001549, "H": 0.001549, "L": 0.001547, "C": 0.001547, "V": 179.83235966, "T": "2017-11-08T15:38:00", "BV": 0.27840648}, {"O": 0.001547, "H": 0.001549, "L": 0.001547, "C": 0.001549, "V": 204.24830229, "T": "2017-11-08T15:39:00", "BV": 0.31599744}, {"O": 0.0015485, "H": 0.00154989, "L": 0.00154701, "C": 0.00154989, "V": 773.52391104, "T": "2017-11-08T15:40:00", "BV": 1.19864311}, {"O": 0.00154989, "H": 0.0015528, "L": 0.00154989, "C": 0.00154989, "V": 481.24134366, "T": "2017-11-08T15:41:00", "BV": 0.74635163}, {"O": 0.00154989, "H": 0.0015554, "L": 0.00154989, "C": 0.00154995, "V": 127.63123047, "T": "2017-11-08T15:42:00", "BV": 0.19819191}, {"O": 0.0015553, "H": 0.0015553, "L": 0.0015553, "C": 0.0015553, "V": 40.0, "T": "2017-11-08T15:43:00", "BV": 0.062212}, {"O": 0.0015553, "H": 0.0015553, "L": 0.00155003, "C": 0.00155004, "V": 365.60048616, "T": "2017-11-08T15:44:00", "BV": 0.56740831}, {"O": 0.00155141, "H": 0.0015553, "L": 0.00155006, "C": 0.0015553, "V": 248.35009551, "T": "2017-11-08T15:45:00", "BV": 0.38538783}, {"O": 0.0015553, "H": 0.0015553, "L": 0.001555, "C": 0.001555, "V": 194.80840394, "T": "2017-11-08T15:46:00", "BV": 0.30292924}, {"O": 0.001555, "H": 0.00155555, "L": 0.00155007, "C": 0.00155229, "V": 957.66921436, "T": "2017-11-08T15:47:00", "BV": 1.48837947}, {"O": 0.00155497, "H": 0.0015554, "L": 0.0015501, "C": 0.0015554, "V": 650.0076, "T": "2017-11-08T15:48:00", "BV": 1.01023519}, {"O": 0.0015554, "H": 0.00155995, "L": 0.001555, "C": 0.001555, "V": 1036.63890177, "T": "2017-11-08T15:49:00", "BV": 1.61239734}, {"O": 0.0015554, "H": 0.0015554, "L": 0.0015554, "C": 0.0015554, "V": 0.44468122, "T": "2017-11-08T15:50:00", "BV": 0.00069165}, {"O": 0.0015554, "H": 0.0015554, "L": 0.0015554, "C": 0.0015554, "V": 99.86903821, "T": "2017-11-08T15:51:00", "BV": 0.15533629}, {"O": 0.0015554, "H": 0.0015554, "L": 0.0015554, "C": 0.0015554, "V": 380.82897761, "T": "2017-11-08T15:52:00", "BV": 0.59234137}, {"O": 0.00155989, "H": 0.00155989, "L": 0.00155989, "C": 0.00155989, "V": 130.24448957, "T": "2017-11-08T15:53:00", "BV": 0.20316707}, {"O": 0.00155989, "H": 0.0015599, "L": 0.00155989, "C": 0.0015599, "V": 7.50652977, "T": "2017-11-08T15:54:00", "BV": 0.01170939}, {"O": 0.0015599, "H": 0.0015599, "L": 0.0015599, "C": 0.0015599, "V": 23.30654758, "T": "2017-11-08T15:55:00", "BV": 0.03635588}, {"O": 0.00155995, "H": 0.00155995, "L": 0.00155989, "C": 0.00155989, "V": 37.0900987, "T": "2017-11-08T15:56:00", "BV": 0.05785767}, {"O": 0.00155989, "H": 0.00155989, "L": 0.00155989, "C": 0.00155989, "V": 44.98653154, "T": "2017-11-08T15:57:00", "BV": 0.07017403}, {"O": 0.0015599, "H": 0.0015599, "L": 0.00155263, "C": 0.00155731, "V": 337.3091958, "T": "2017-11-08T15:58:00", "BV": 0.52512304}, {"O": 0.0015551, "H": 0.0015551, "L": 0.00155502, "C": 0.0015551, "V": 16.21198974, "T": "2017-11-08T15:59:00", "BV": 0.02521102}, {"O": 0.0015551, "H": 0.0015551, "L": 0.00155232, "C": 0.00155232, "V": 107.2622985, "T": "2017-11-08T16:00:00", "BV": 0.16677343}, {"O": 0.0015551, "H": 0.00155731, "L": 0.0015551, "C": 0.00155731, "V": 24.38687898, "T": "2017-11-08T16:01:00", "BV": 0.03793916}, {"O": 0.00155732, "H": 0.0015599, "L": 0.0015551, "C": 0.0015599, "V": 139.55583252, "T": "2017-11-08T16:02:00", "BV": 0.21743208}, {"O": 0.0015599, "H": 0.0015705, "L": 0.0015575, "C": 0.00156199, "V": 2631.36929815, "T": "2017-11-08T16:03:00", "BV": 4.11346027}, {"O": 0.00156207, "H": 0.00156207, "L": 0.00156199, "C": 0.00156199, "V": 32.72549776, "T": "2017-11-08T16:04:00", "BV": 0.05111695}, {"O": 0.00156988, "H": 0.00156988, "L": 0.00156988, "C": 0.00156988, "V": 12.0, "T": "2017-11-08T16:05:00", "BV": 0.01883856}, {"O": 0.00156987, "H": 0.00157381, "L": 0.00156207, "C": 0.00157, "V": 821.07281236, "T": "2017-11-08T16:06:00", "BV": 1.28946494}, {"O": 0.00157, "H": 0.00157367, "L": 0.00155752, "C": 0.00157361, "V": 183.85255439, "T": "2017-11-08T16:07:00", "BV": 0.28720786}, {"O": 0.0015735, "H": 0.00157399, "L": 0.0015735, "C": 0.00157399, "V": 561.39139665, "T": "2017-11-08T16:08:00", "BV": 0.88361916}, {"O": 0.00157399, "H": 0.001574, "L": 0.00157399, "C": 0.00157399, "V": 124.18928006, "T": "2017-11-08T16:09:00", "BV": 0.19547269}, {"O": 0.001574, "H": 0.001574, "L": 0.00157399, "C": 0.00157399, "V": 363.8027642, "T": "2017-11-08T16:10:00", "BV": 0.57262188}, {"O": 0.001574, "H": 0.00157499, "L": 0.00157399, "C": 0.00157399, "V": 417.61297051, "T": "2017-11-08T16:11:00", "BV": 0.65760062}, {"O": 0.00157499, "H": 0.001575, "L": 0.00157499, "C": 0.00157499, "V": 104.58041961, "T": "2017-11-08T16:12:00", "BV": 0.16471384}, {"O": 0.00157499, "H": 0.001575, "L": 0.00157499, "C": 0.00157499, "V": 49.458401, "T": "2017-11-08T16:13:00", "BV": 0.07789651}, {"O": 0.00157555, "H": 0.0015762, "L": 0.00157499, "C": 0.00157499, "V": 122.23323118, "T": "2017-11-08T16:14:00", "BV": 0.19252255}, {"O": 0.00157499, "H": 0.00158, "L": 0.00157399, "C": 0.00157605, "V": 859.87645951, "T": "2017-11-08T16:15:00", "BV": 1.35776699}, {"O": 0.00157605, "H": 0.00157997, "L": 0.00156332, "C": 0.00157499, "V": 144.78082535, "T": "2017-11-08T16:16:00", "BV": 0.22783014}, {"O": 0.00156335, "H": 0.00156335, "L": 0.00156335, "C": 0.00156335, "V": 200.0, "T": "2017-11-08T16:17:00", "BV": 0.31266999}, {"O": 0.00157704, "H": 0.0015772, "L": 0.00156337, "C": 0.00156337, "V": 82.4415691, "T": "2017-11-08T16:18:00", "BV": 0.12972091}, {"O": 0.0015634, "H": 0.0015634, "L": 0.0015634, "C": 0.0015634, "V": 15.0, "T": "2017-11-08T16:19:00", "BV": 0.023451}, {"O": 0.00156335, "H": 0.00156341, "L": 0.00156213, "C": 0.00156213, "V": 807.13385697, "T": "2017-11-08T16:20:00", "BV": 1.26149579}, {"O": 0.00157297, "H": 0.00157297, "L": 0.00156213, "C": 0.00156213, "V": 668.45481139, "T": "2017-11-08T16:21:00", "BV": 1.04921699}, {"O": 0.00156213, "H": 0.00157678, "L": 0.00156213, "C": 0.00156213, "V": 188.88457607, "T": "2017-11-08T16:22:00", "BV": 0.29515178}, {"O": 0.00157594, "H": 0.00157594, "L": 0.00157594, "C": 0.00157594, "V": 2.01, "T": "2017-11-08T16:25:00", "BV": 0.00316763}, {"O": 0.001565, "H": 0.001565, "L": 0.00156215, "C": 0.00156449, "V": 198.35147526, "T": "2017-11-08T16:27:00", "BV": 0.31031774}, {"O": 0.00156216, "H": 0.00156216, "L": 0.00155801, "C": 0.00155883, "V": 236.84766881, "T": "2017-11-08T16:28:00", "BV": 0.36994696}, {"O": 0.00155883, "H": 0.00155883, "L": 0.00155701, "C": 0.00155701, "V": 174.97299817, "T": "2017-11-08T16:29:00", "BV": 0.27261274}, {"O": 0.00155801, "H": 0.00156214, "L": 0.00155801, "C": 0.00156214, "V": 535.89650871, "T": "2017-11-08T16:30:00", "BV": 0.83708696}, {"O": 0.00155701, "H": 0.00155701, "L": 0.001555, "C": 0.0015558, "V": 321.78977062, "T": "2017-11-08T16:31:00", "BV": 0.50040234}, {"O": 0.0015558, "H": 0.00156214, "L": 0.0015558, "C": 0.00156214, "V": 52.71720652, "T": "2017-11-08T16:32:00", "BV": 0.08234911}, {"O": 0.00156214, "H": 0.00156214, "L": 0.00155581, "C": 0.00156214, "V": 245.89508967, "T": "2017-11-08T16:33:00", "BV": 0.38409532}, {"O": 0.00155581, "H": 0.001564, "L": 0.00155581, "C": 0.001564, "V": 16.18025221, "T": "2017-11-08T16:34:00", "BV": 0.02525637}, {"O": 0.0015637, "H": 0.0015637, "L": 0.00156, "C": 0.00156, "V": 206.25419693, "T": "2017-11-08T16:36:00", "BV": 0.32177427}, {"O": 0.00156, "H": 0.0015637, "L": 0.00156, "C": 0.0015637, "V": 199.18867354, "T": "2017-11-08T16:37:00", "BV": 0.31075021}, {"O": 0.00156213, "H": 0.00156351, "L": 0.00156213, "C": 0.00156351, "V": 22.7807451, "T": "2017-11-08T16:38:00", "BV": 0.03561583}, {"O": 0.00156214, "H": 0.00157735, "L": 0.00156214, "C": 0.00157729, "V": 1420.00006219, "T": "2017-11-08T16:39:00", "BV": 2.2229685}, {"O": 0.00156351, "H": 0.00156351, "L": 0.00156214, "C": 0.00156351, "V": 126.02127686, "T": "2017-11-08T16:40:00", "BV": 0.19692591}, {"O": 0.00157725, "H": 0.00157725, "L": 0.00156213, "C": 0.00156213, "V": 24.00295779, "T": "2017-11-08T16:41:00", "BV": 0.0375562}, {"O": 0.00156301, "H": 0.00156301, "L": 0.00156213, "C": 0.00156213, "V": 30.08071003, "T": "2017-11-08T16:42:00", "BV": 0.04701028}, {"O": 0.00156301, "H": 0.00156301, "L": 0.001562, "C": 0.00156301, "V": 169.17824788, "T": "2017-11-08T16:43:00", "BV": 0.26436887}, {"O": 0.00156002, "H": 0.00156987, "L": 0.00155594, "C": 0.00156987, "V": 580.81537787, "T": "2017-11-08T16:44:00", "BV": 0.90589723}, {"O": 0.00156987, "H": 0.00156987, "L": 0.00156, "C": 0.00156986, "V": 204.3722325, "T": "2017-11-08T16:45:00", "BV": 0.31891089}, {"O": 0.00156984, "H": 0.00156984, "L": 0.00155958, "C": 0.00156, "V": 9.98561284, "T": "2017-11-08T16:46:00", "BV": 0.01564872}, {"O": 0.00156, "H": 0.00156, "L": 0.00155958, "C": 0.00156, "V": 143.08395745, "T": "2017-11-08T16:47:00", "BV": 0.22320494}, {"O": 0.00156, "H": 0.00156, "L": 0.00156, "C": 0.00156, "V": 66.44062326, "T": "2017-11-08T16:48:00", "BV": 0.10364737}, {"O": 0.001561, "H": 0.001561, "L": 0.00155687, "C": 0.00155687, "V": 196.5734696, "T": "2017-11-08T16:49:00", "BV": 0.30659772}, {"O": 0.00155687, "H": 0.00155687, "L": 0.00155687, "C": 0.00155687, "V": 3.21763409, "T": "2017-11-08T16:50:00", "BV": 0.00500943}, {"O": 0.001556, "H": 0.001556, "L": 0.001556, "C": 0.001556, "V": 190.43084991, "T": "2017-11-08T16:51:00", "BV": 0.2963104}, {"O": 0.00155601, "H": 0.00155601, "L": 0.001556, "C": 0.001556, "V": 85.54414991, "T": "2017-11-08T16:53:00", "BV": 0.13310674}, {"O": 0.001556, "H": 0.00155603, "L": 0.001556, "C": 0.001556, "V": 347.66650858, "T": "2017-11-08T16:54:00", "BV": 0.54096926}, {"O": 0.001556, "H": 0.001556, "L": 0.001556, "C": 0.001556, "V": 220.97663583, "T": "2017-11-08T16:55:00", "BV": 0.34383962}, {"O": 0.001558, "H": 0.00156, "L": 0.001558, "C": 0.00156, "V": 0.64106684, "T": "2017-11-08T16:56:00", "BV": 0.00099906}, {"O": 0.00155997, "H": 0.00155997, "L": 0.00155997, "C": 0.00155997, "V": 0.63943537, "T": "2017-11-08T16:57:00", "BV": 0.00099749}, {"O": 0.00156, "H": 0.00156, "L": 0.00155997, "C": 0.00155997, "V": 34.95659235, "T": "2017-11-08T16:58:00", "BV": 0.05453202}, {"O": 0.00155997, "H": 0.00156, "L": 0.00155611, "C": 0.00155995, "V": 342.2954188, "T": "2017-11-08T16:59:00", "BV": 0.53290493}, {"O": 0.001556, "H": 0.001556, "L": 0.001556, "C": 0.001556, "V": 13.9536, "T": "2017-11-08T17:00:00", "BV": 0.0217118}, {"O": 0.001557, "H": 0.001557, "L": 0.001557, "C": 0.001557, "V": 87.83356389, "T": "2017-11-08T17:02:00", "BV": 0.13675684}, {"O": 0.001557, "H": 0.001557, "L": 0.00155601, "C": 0.00155601, "V": 504.44593439, "T": "2017-11-08T17:03:00", "BV": 0.78494249}, {"O": 0.00155602, "H": 0.00155602, "L": 0.00155602, "C": 0.00155602, "V": 6.57894736, "T": "2017-11-08T17:05:00", "BV": 0.01023697}, {"O": 0.00155997, "H": 0.00155997, "L": 0.00155602, "C": 0.00155602, "V": 18.52254807, "T": "2017-11-08T17:06:00", "BV": 0.02883084}, {"O": 0.00155997, "H": 0.00155997, "L": 0.00155583, "C": 0.00155583, "V": 233.30586344, "T": "2017-11-08T17:07:00", "BV": 0.36300128}, {"O": 0.00155583, "H": 0.00155583, "L": 0.00155583, "C": 0.00155583, "V": 39.49689343, "T": "2017-11-08T17:08:00", "BV": 0.06145043}, {"O": 0.00155583, "H": 0.00155583, "L": 0.00155583, "C": 0.00155583, "V": 0.72388223, "T": "2017-11-08T17:09:00", "BV": 0.00112623}, {"O": 0.00155583, "H": 0.00155583, "L": 0.00155583, "C": 0.00155583, "V": 306.460358, "T": "2017-11-08T17:10:00", "BV": 0.4768002}, {"O": 0.001558, "H": 0.001558, "L": 0.001558, "C": 0.001558, "V": 0.338546, "T": "2017-11-08T17:11:00", "BV": 0.00052745}, {"O": 0.00155583, "H": 0.001558, "L": 0.001555, "C": 0.001555, "V": 452.58361484, "T": "2017-11-08T17:12:00", "BV": 0.70406778}, {"O": 0.0015555, "H": 0.0015555, "L": 0.00155231, "C": 0.00155231, "V": 449.52746313, "T": "2017-11-08T17:13:00", "BV": 0.69882063}, {"O": 0.00155231, "H": 0.00155231, "L": 0.00155231, "C": 0.00155231, "V": 60.0612, "T": "2017-11-08T17:14:00", "BV": 0.0932336}, {"O": 0.00155231, "H": 0.00155232, "L": 0.00155231, "C": 0.00155231, "V": 640.66273264, "T": "2017-11-08T17:15:00", "BV": 0.99450732}, {"O": 0.00155231, "H": 0.00155231, "L": 0.00155, "C": 0.00155, "V": 425.34039398, "T": "2017-11-08T17:16:00", "BV": 0.65995317}, {"O": 0.00155, "H": 0.00155, "L": 0.00154003, "C": 0.00154003, "V": 106.70817637, "T": "2017-11-08T17:17:00", "BV": 0.16472423}, {"O": 0.00154981, "H": 0.00154991, "L": 0.00154, "C": 0.00154899, "V": 331.78777327, "T": "2017-11-08T17:18:00", "BV": 0.51112078}, {"O": 0.001548, "H": 0.001548, "L": 0.00153967, "C": 0.00153967, "V": 269.82831832, "T": "2017-11-08T17:19:00", "BV": 0.41552146}, {"O": 0.00153958, "H": 0.00153958, "L": 0.001525, "C": 0.00153, "V": 1316.15950964, "T": "2017-11-08T17:20:00", "BV": 2.01769976}, {"O": 0.00153, "H": 0.00153, "L": 0.00152, "C": 0.00152131, "V": 1270.68828644, "T": "2017-11-08T17:21:00", "BV": 1.93362056}, {"O": 0.00152131, "H": 0.00152131, "L": 0.00151655, "C": 0.00151655, "V": 1322.88164724, "T": "2017-11-08T17:22:00", "BV": 2.01178214}, {"O": 0.00151655, "H": 0.00151679, "L": 0.00151524, "C": 0.00151524, "V": 2225.16651956, "T": "2017-11-08T17:23:00", "BV": 3.37353652}, {"O": 0.00151602, "H": 0.00151602, "L": 0.00151524, "C": 0.00151552, "V": 173.74921745, "T": "2017-11-08T17:24:00", "BV": 0.2633213}, {"O": 0.00151552, "H": 0.00151602, "L": 0.00151011, "C": 0.00151061, "V": 1882.56447055, "T": "2017-11-08T17:25:00", "BV": 2.84518764}, {"O": 0.00151061, "H": 0.00151602, "L": 0.00151061, "C": 0.00151602, "V": 409.59991318, "T": "2017-11-08T17:26:00", "BV": 0.62039588}, {"O": 0.00151602, "H": 0.00151602, "L": 0.00151015, "C": 0.00151063, "V": 1312.45581489, "T": "2017-11-08T17:27:00", "BV": 1.98292537}, {"O": 0.00151063, "H": 0.00151601, "L": 0.00150471, "C": 0.00150472, "V": 1475.8756963, "T": "2017-11-08T17:28:00", "BV": 2.22799991}, {"O": 0.00150472, "H": 0.00151226, "L": 0.0015041, "C": 0.00151104, "V": 1576.86347014, "T": "2017-11-08T17:29:00", "BV": 2.37850525}, {"O": 0.00151104, "H": 0.00151601, "L": 0.0015, "C": 0.00150004, "V": 3615.60933939, "T": "2017-11-08T17:30:00", "BV": 5.4409134}, {"O": 0.00150643, "H": 0.00150944, "L": 0.0015, "C": 0.00150848, "V": 3225.75183576, "T": "2017-11-08T17:31:00", "BV": 4.86016932}, {"O": 0.00150848, "H": 0.00151601, "L": 0.00150098, "C": 0.001515, "V": 2136.65771797, "T": "2017-11-08T17:32:00", "BV": 3.21442969}, {"O": 0.00150401, "H": 0.00151499, "L": 0.00150103, "C": 0.00150114, "V": 1144.54892515, "T": "2017-11-08T17:33:00", "BV": 1.72237096}, {"O": 0.00150114, "H": 0.00151601, "L": 0.00150111, "C": 0.00151601, "V": 1814.2687213, "T": "2017-11-08T17:34:00", "BV": 2.73312373}, {"O": 0.00151601, "H": 0.00152443, "L": 0.00150153, "C": 0.00152324, "V": 4554.94129923, "T": "2017-11-08T17:35:00", "BV": 6.87067553}, {"O": 0.00152324, "H": 0.00152963, "L": 0.00152324, "C": 0.00152963, "V": 1304.92599737, "T": "2017-11-08T17:36:00", "BV": 1.99075259}, {"O": 0.00152963, "H": 0.00152963, "L": 0.00151603, "C": 0.0015236, "V": 1123.06317976, "T": "2017-11-08T17:37:00", "BV": 1.7112444}, {"O": 0.0015236, "H": 0.0015236, "L": 0.00151605, "C": 0.0015235, "V": 1213.78738893, "T": "2017-11-08T17:38:00", "BV": 1.84844349}, {"O": 0.0015235, "H": 0.00153, "L": 0.00151609, "C": 0.00152323, "V": 1285.53931031, "T": "2017-11-08T17:39:00", "BV": 1.9589266}, {"O": 0.00151609, "H": 0.00153, "L": 0.00151608, "C": 0.00152985, "V": 1223.22296566, "T": "2017-11-08T17:40:00", "BV": 1.86137802}, {"O": 0.00151986, "H": 0.001529, "L": 0.00151986, "C": 0.001528, "V": 433.40405502, "T": "2017-11-08T17:41:00", "BV": 0.66060234}, {"O": 0.001528, "H": 0.0015364, "L": 0.001528, "C": 0.0015364, "V": 972.67398133, "T": "2017-11-08T17:42:00", "BV": 1.48985487}, {"O": 0.00153329, "H": 0.00153641, "L": 0.00152511, "C": 0.001526, "V": 1053.2992389, "T": "2017-11-08T17:43:00", "BV": 1.61556792}, {"O": 0.001528, "H": 0.00154497, "L": 0.001528, "C": 0.00152827, "V": 1005.54129495, "T": "2017-11-08T17:44:00", "BV": 1.53902017}, {"O": 0.0015285, "H": 0.00154475, "L": 0.0015285, "C": 0.00153001, "V": 1557.50914765, "T": "2017-11-08T17:45:00", "BV": 2.39171493}, {"O": 0.00153449, "H": 0.00154, "L": 0.00152443, "C": 0.00153, "V": 2907.46219247, "T": "2017-11-08T17:46:00", "BV": 4.45714305}, {"O": 0.00153989, "H": 0.00153989, "L": 0.00152443, "C": 0.001528, "V": 1907.42969381, "T": "2017-11-08T17:47:00", "BV": 2.91866187}, {"O": 0.00152801, "H": 0.00152801, "L": 0.00152443, "C": 0.001528, "V": 2430.0320682, "T": "2017-11-08T17:48:00", "BV": 3.71307275}, {"O": 0.001528, "H": 0.00154993, "L": 0.001528, "C": 0.00154993, "V": 1207.76948331, "T": "2017-11-08T17:49:00", "BV": 1.85180035}, {"O": 0.00154, "H": 0.00155911, "L": 0.00153461, "C": 0.00155909, "V": 8399.15870681, "T": "2017-11-08T17:50:00", "BV": 13.06425468}, {"O": 0.00154141, "H": 0.00155808, "L": 0.00154141, "C": 0.00155808, "V": 2530.58427893, "T": "2017-11-08T17:51:00", "BV": 3.9362232}, {"O": 0.00155808, "H": 0.0015662, "L": 0.00155808, "C": 0.0015662, "V": 2555.85109547, "T": "2017-11-08T17:52:00", "BV": 3.9874502}, {"O": 0.00156013, "H": 0.00156465, "L": 0.00155808, "C": 0.00156, "V": 1833.01111144, "T": "2017-11-08T17:53:00", "BV": 2.85873219}, {"O": 0.00156, "H": 0.00157382, "L": 0.00155, "C": 0.00157, "V": 3317.18689502, "T": "2017-11-08T17:54:00", "BV": 5.18999011}, {"O": 0.00157, "H": 0.001575, "L": 0.00155434, "C": 0.00156987, "V": 2146.26765083, "T": "2017-11-08T17:55:00", "BV": 3.36085254}, {"O": 0.00156987, "H": 0.00156988, "L": 0.0015611, "C": 0.0015611, "V": 853.42269673, "T": "2017-11-08T17:56:00", "BV": 1.33653708}, {"O": 0.00156977, "H": 0.00156977, "L": 0.00155, "C": 0.00155475, "V": 1712.5093305, "T": "2017-11-08T17:57:00", "BV": 2.67338123}, {"O": 0.00156207, "H": 0.0015697, "L": 0.0015611, "C": 0.0015697, "V": 1533.92258717, "T": "2017-11-08T17:58:00", "BV": 2.40707631}, {"O": 0.0015697, "H": 0.00156989, "L": 0.00156968, "C": 0.00156989, "V": 1147.6284923, "T": "2017-11-08T17:59:00", "BV": 1.80149502}, {"O": 0.00156989, "H": 0.00157996, "L": 0.00156989, "C": 0.00157996, "V": 766.09415949, "T": "2017-11-08T18:00:00", "BV": 1.20677789}, {"O": 0.00157995, "H": 0.00158, "L": 0.00157995, "C": 0.00157996, "V": 3577.74029983, "T": "2017-11-08T18:01:00", "BV": 5.65274341}, {"O": 0.00158, "H": 0.00158115, "L": 0.00156989, "C": 0.00157596, "V": 2184.07562684, "T": "2017-11-08T18:02:00", "BV": 3.44937649}, {"O": 0.00157596, "H": 0.00158, "L": 0.00157596, "C": 0.00158, "V": 2392.47282837, "T": "2017-11-08T18:03:00", "BV": 3.7794142}, {"O": 0.00158, "H": 0.001584, "L": 0.0015799, "C": 0.001584, "V": 554.32262784, "T": "2017-11-08T18:04:00", "BV": 0.8767993}, {"O": 0.00158286, "H": 0.00158415, "L": 0.00158151, "C": 0.001584, "V": 654.9950931, "T": "2017-11-08T18:05:00", "BV": 1.0368817}, {"O": 0.001584, "H": 0.001599, "L": 0.00157796, "C": 0.00158, "V": 4635.46416709, "T": "2017-11-08T18:06:00", "BV": 7.3658652}, {"O": 0.00158, "H": 0.001589, "L": 0.00157796, "C": 0.001589, "V": 228.95720424, "T": "2017-11-08T18:07:00", "BV": 0.36191923}, {"O": 0.001589, "H": 0.00159, "L": 0.00158503, "C": 0.00159, "V": 736.27240056, "T": "2017-11-08T18:08:00", "BV": 1.16963699}, {"O": 0.00159, "H": 0.0016, "L": 0.001589, "C": 0.0016, "V": 2906.15565109, "T": "2017-11-08T18:09:00", "BV": 4.63428873}, {"O": 0.00159355, "H": 0.0016, "L": 0.0015899, "C": 0.001594, "V": 4210.5049316, "T": "2017-11-08T18:10:00", "BV": 6.73052135}, {"O": 0.0015899, "H": 0.001593, "L": 0.001589, "C": 0.001593, "V": 972.24502135, "T": "2017-11-08T18:11:00", "BV": 1.54722893}, {"O": 0.00159399, "H": 0.001594, "L": 0.0015899, "C": 0.0015899, "V": 1194.56040017, "T": "2017-11-08T18:12:00", "BV": 1.90303634}, {"O": 0.001594, "H": 0.001594, "L": 0.0015899, "C": 0.0015899, "V": 1354.44396995, "T": "2017-11-08T18:13:00", "BV": 2.15727798}, {"O": 0.00159, "H": 0.00159, "L": 0.001589, "C": 0.001589, "V": 1192.47047734, "T": "2017-11-08T18:14:00", "BV": 1.89538702}, {"O": 0.001589, "H": 0.0015899, "L": 0.00158842, "C": 0.0015899, "V": 345.23018821, "T": "2017-11-08T18:15:00", "BV": 0.54853916}, {"O": 0.001594, "H": 0.001594, "L": 0.00158563, "C": 0.00158774, "V": 758.99618044, "T": "2017-11-08T18:16:00", "BV": 1.20884221}, {"O": 0.001594, "H": 0.0015999, "L": 0.001588, "C": 0.00159001, "V": 1514.94785958, "T": "2017-11-08T18:17:00", "BV": 2.41154521}, {"O": 0.0015999, "H": 0.00159994, "L": 0.0015999, "C": 0.00159991, "V": 1308.0825173, "T": "2017-11-08T18:18:00", "BV": 2.09283854}, {"O": 0.00159991, "H": 0.0016, "L": 0.00159991, "C": 0.0016, "V": 1434.86950088, "T": "2017-11-08T18:19:00", "BV": 2.29577246}, {"O": 0.0016, "H": 0.0016, "L": 0.0015994, "C": 0.0015999, "V": 3605.77477157, "T": "2017-11-08T18:20:00", "BV": 5.76910455}, {"O": 0.00159999, "H": 0.0016006, "L": 0.00159999, "C": 0.0016006, "V": 14887.02439987, "T": "2017-11-08T18:21:00", "BV": 23.82165708}, {"O": 0.00160001, "H": 0.00161188, "L": 0.00160001, "C": 0.00161, "V": 2298.5187591, "T": "2017-11-08T18:22:00", "BV": 3.68782447}, {"O": 0.00160999, "H": 0.001625, "L": 0.00160999, "C": 0.001625, "V": 3489.12950712, "T": "2017-11-08T18:23:00", "BV": 5.63229238}, {"O": 0.00162335, "H": 0.00164631, "L": 0.00162335, "C": 0.00164631, "V": 3319.90726242, "T": "2017-11-08T18:24:00", "BV": 5.43283703}, {"O": 0.00164611, "H": 0.00165896, "L": 0.00164611, "C": 0.0016561, "V": 15938.35243745, "T": "2017-11-08T18:25:00", "BV": 26.30891152}, {"O": 0.00165552, "H": 0.00166358, "L": 0.0016541, "C": 0.00166358, "V": 3444.61298647, "T": "2017-11-08T18:26:00", "BV": 5.70512968}, {"O": 0.00166368, "H": 0.00167323, "L": 0.001662, "C": 0.00167323, "V": 3059.9416681, "T": "2017-11-08T18:27:00", "BV": 5.09815272}, {"O": 0.00167323, "H": 0.00168282, "L": 0.00167159, "C": 0.00168282, "V": 5119.21177002, "T": "2017-11-08T18:28:00", "BV": 8.57926615}, {"O": 0.00168282, "H": 0.001687, "L": 0.00167159, "C": 0.00167159, "V": 4296.14266566, "T": "2017-11-08T18:29:00", "BV": 7.19751414}, {"O": 0.00167161, "H": 0.001674, "L": 0.00165617, "C": 0.00165617, "V": 3808.49483649, "T": "2017-11-08T18:30:00", "BV": 6.34730816}, {"O": 0.00165617, "H": 0.00165617, "L": 0.0016344, "C": 0.00163998, "V": 2692.17739752, "T": "2017-11-08T18:31:00", "BV": 4.43551497}, {"O": 0.00163998, "H": 0.00163998, "L": 0.00162336, "C": 0.001633, "V": 3695.8451605, "T": "2017-11-08T18:32:00", "BV": 6.01666578}, {"O": 0.001633, "H": 0.001633, "L": 0.00161552, "C": 0.00161599, "V": 2384.5396354, "T": "2017-11-08T18:33:00", "BV": 3.87207906}, {"O": 0.00162337, "H": 0.00163999, "L": 0.00162337, "C": 0.00163, "V": 3914.02465761, "T": "2017-11-08T18:34:00", "BV": 6.37214955}, {"O": 0.00163996, "H": 0.00164917, "L": 0.00162599, "C": 0.00164501, "V": 3172.16752428, "T": "2017-11-08T18:35:00", "BV": 5.19193995}, {"O": 0.001645, "H": 0.001645, "L": 0.00163, "C": 0.00163004, "V": 2649.66790719, "T": "2017-11-08T18:36:00", "BV": 4.3193341}, {"O": 0.00163001, "H": 0.00164498, "L": 0.00162597, "C": 0.00164492, "V": 3887.32650219, "T": "2017-11-08T18:37:00", "BV": 6.36282904}, {"O": 0.00163601, "H": 0.00164491, "L": 0.00163601, "C": 0.00164, "V": 1868.23015966, "T": "2017-11-08T18:38:00", "BV": 3.06979491}, {"O": 0.00164, "H": 0.00166, "L": 0.00163601, "C": 0.00166, "V": 3880.33870352, "T": "2017-11-08T18:39:00", "BV": 6.38204076}, {"O": 0.00166063, "H": 0.00168, "L": 0.00164509, "C": 0.0016583, "V": 4206.90037304, "T": "2017-11-08T18:40:00", "BV": 6.9850865}, {"O": 0.00165833, "H": 0.0016885, "L": 0.0016583, "C": 0.0016587, "V": 4617.17937106, "T": "2017-11-08T18:41:00", "BV": 7.71853336}, {"O": 0.00167987, "H": 0.00167988, "L": 0.00165873, "C": 0.00166004, "V": 1726.33865665, "T": "2017-11-08T18:42:00", "BV": 2.87279169}, {"O": 0.00166004, "H": 0.00166995, "L": 0.00165865, "C": 0.0016587, "V": 2496.42251873, "T": "2017-11-08T18:43:00", "BV": 4.14319776}, {"O": 0.00165865, "H": 0.00167986, "L": 0.00164508, "C": 0.00167986, "V": 2931.98619201, "T": "2017-11-08T18:44:00", "BV": 4.86699026}, {"O": 0.00165997, "H": 0.00167978, "L": 0.00165996, "C": 0.00167974, "V": 1193.16443386, "T": "2017-11-08T18:45:00", "BV": 2.00333975}, {"O": 0.00167971, "H": 0.00167989, "L": 0.00166003, "C": 0.00167968, "V": 4892.78110542, "T": "2017-11-08T18:46:00", "BV": 8.20527173}, {"O": 0.00167968, "H": 0.00167968, "L": 0.00165009, "C": 0.00167956, "V": 2950.39550399, "T": "2017-11-08T18:47:00", "BV": 4.91733899}, {"O": 0.00167956, "H": 0.00167956, "L": 0.00165003, "C": 0.00165999, "V": 2378.25992023, "T": "2017-11-08T18:48:00", "BV": 3.93013878}, {"O": 0.00165026, "H": 0.00165999, "L": 0.00164638, "C": 0.00165988, "V": 1492.69102387, "T": "2017-11-08T18:49:00", "BV": 2.46628427}, {"O": 0.00165322, "H": 0.001657, "L": 0.00164508, "C": 0.00164644, "V": 730.83068365, "T": "2017-11-08T18:50:00", "BV": 1.20459162}, {"O": 0.00164508, "H": 0.00164508, "L": 0.00163669, "C": 0.00163669, "V": 1108.2248073, "T": "2017-11-08T18:51:00", "BV": 1.81802842}, {"O": 0.00163669, "H": 0.00163669, "L": 0.00162338, "C": 0.00162692, "V": 3433.45223155, "T": "2017-11-08T18:52:00", "BV": 5.58670436}, {"O": 0.00162627, "H": 0.00162692, "L": 0.0016174, "C": 0.00162692, "V": 1927.42891646, "T": "2017-11-08T18:53:00", "BV": 3.12969594}, {"O": 0.00162692, "H": 0.00162692, "L": 0.0016038, "C": 0.00161671, "V": 849.76320806, "T": "2017-11-08T18:54:00", "BV": 1.37615176}, {"O": 0.00161004, "H": 0.00161671, "L": 0.0015994, "C": 0.00160692, "V": 2897.49183794, "T": "2017-11-08T18:55:00", "BV": 4.66860824}, {"O": 0.00161175, "H": 0.00161669, "L": 0.00160833, "C": 0.00161175, "V": 364.29102985, "T": "2017-11-08T18:56:00", "BV": 0.58730247}, {"O": 0.00161175, "H": 0.00161175, "L": 0.00160692, "C": 0.00160692, "V": 201.68216583, "T": "2017-11-08T18:57:00", "BV": 0.32461772}, {"O": 0.001611, "H": 0.001611, "L": 0.00159, "C": 0.00159001, "V": 2353.11071452, "T": "2017-11-08T18:58:00", "BV": 3.74908698}, {"O": 0.00159001, "H": 0.00159001, "L": 0.00158, "C": 0.00158, "V": 1230.76331885, "T": "2017-11-08T18:59:00", "BV": 1.95201566}, {"O": 0.001589, "H": 0.001589, "L": 0.00158849, "C": 0.0015889, "V": 474.99347652, "T": "2017-11-08T19:00:00", "BV": 0.75473502}, {"O": 0.0015889, "H": 0.001594, "L": 0.00158888, "C": 0.00159356, "V": 3238.16839098, "T": "2017-11-08T19:01:00", "BV": 5.14769479}, {"O": 0.001594, "H": 0.00161667, "L": 0.001594, "C": 0.001611, "V": 822.06927293, "T": "2017-11-08T19:02:00", "BV": 1.32148688}, {"O": 0.001611, "H": 0.00161652, "L": 0.00159999, "C": 0.00159999, "V": 1521.84579751, "T": "2017-11-08T19:03:00", "BV": 2.43971786}, {"O": 0.00159999, "H": 0.00160174, "L": 0.00159355, "C": 0.00160174, "V": 5916.59128449, "T": "2017-11-08T19:04:00", "BV": 9.47291046}, {"O": 0.001602, "H": 0.00161659, "L": 0.001602, "C": 0.0016131, "V": 1142.58430188, "T": "2017-11-08T19:05:00", "BV": 1.8416394}, {"O": 0.00161311, "H": 0.00161311, "L": 0.00160435, "C": 0.001607, "V": 1248.86735337, "T": "2017-11-08T19:06:00", "BV": 2.00662325}, {"O": 0.001607, "H": 0.00161001, "L": 0.001607, "C": 0.00161, "V": 790.00203723, "T": "2017-11-08T19:07:00", "BV": 1.27181008}, {"O": 0.00161, "H": 0.00161661, "L": 0.00161, "C": 0.00161661, "V": 776.91437851, "T": "2017-11-08T19:08:00", "BV": 1.25381764}, {"O": 0.00161661, "H": 0.00162856, "L": 0.0016142, "C": 0.00162854, "V": 1222.10164343, "T": "2017-11-08T19:09:00", "BV": 1.98248682}, {"O": 0.00162, "H": 0.00162854, "L": 0.00161999, "C": 0.00162, "V": 1615.81324237, "T": "2017-11-08T19:10:00", "BV": 2.62532066}, {"O": 0.00162, "H": 0.00163, "L": 0.00162, "C": 0.00162999, "V": 1249.64508832, "T": "2017-11-08T19:11:00", "BV": 2.03285872}, {"O": 0.00162859, "H": 0.00162859, "L": 0.00162, "C": 0.00162857, "V": 887.22798077, "T": "2017-11-08T19:12:00", "BV": 1.44463222}, {"O": 0.001622, "H": 0.00162858, "L": 0.001622, "C": 0.001624, "V": 597.01757581, "T": "2017-11-08T19:13:00", "BV": 0.971174}, {"O": 0.001624, "H": 0.00163, "L": 0.001623, "C": 0.00162999, "V": 1336.10011113, "T": "2017-11-08T19:14:00", "BV": 2.17496866}, {"O": 0.00162999, "H": 0.00162999, "L": 0.00162, "C": 0.00162, "V": 2137.03216727, "T": "2017-11-08T19:15:00", "BV": 3.46975921}, {"O": 0.00162, "H": 0.00162, "L": 0.00161121, "C": 0.00161121, "V": 1525.40628357, "T": "2017-11-08T19:16:00", "BV": 2.46651176}, {"O": 0.00161, "H": 0.00161, "L": 0.00158943, "C": 0.00158943, "V": 960.21002985, "T": "2017-11-08T19:17:00", "BV": 1.53286407}, {"O": 0.00158991, "H": 0.00159992, "L": 0.00158942, "C": 0.00158991, "V": 616.40354948, "T": "2017-11-08T19:18:00", "BV": 0.98059901}, {"O": 0.00158943, "H": 0.00159992, "L": 0.001579, "C": 0.0015999, "V": 2204.10378985, "T": "2017-11-08T19:19:00", "BV": 3.50246078}, {"O": 0.00159991, "H": 0.00159992, "L": 0.0015999, "C": 0.0015999, "V": 242.14477894, "T": "2017-11-08T19:20:00", "BV": 0.38740914}, {"O": 0.0015999, "H": 0.00159992, "L": 0.00159001, "C": 0.00159992, "V": 207.94046365, "T": "2017-11-08T19:21:00", "BV": 0.33255077}, {"O": 0.00159991, "H": 0.00160952, "L": 0.00159503, "C": 0.00160947, "V": 1030.23960189, "T": "2017-11-08T19:22:00", "BV": 1.64987188}, {"O": 0.00160939, "H": 0.00160947, "L": 0.0015999, "C": 0.00160389, "V": 692.19800078, "T": "2017-11-08T19:23:00", "BV": 1.11316534}, {"O": 0.0015999, "H": 0.0015999, "L": 0.00159502, "C": 0.00159502, "V": 1547.25712016, "T": "2017-11-08T19:24:00", "BV": 2.46891755}, {"O": 0.00159503, "H": 0.0015999, "L": 0.00159502, "C": 0.0015999, "V": 248.88441655, "T": "2017-11-08T19:25:00", "BV": 0.39726571}, {"O": 0.00159356, "H": 0.0015999, "L": 0.00159356, "C": 0.0015999, "V": 376.516845, "T": "2017-11-08T19:26:00", "BV": 0.60214046}, {"O": 0.0016, "H": 0.0016, "L": 0.0015999, "C": 0.0015999, "V": 494.87144671, "T": "2017-11-08T19:27:00", "BV": 0.79178324}, {"O": 0.0015999, "H": 0.0015999, "L": 0.00159002, "C": 0.00159889, "V": 2083.19908982, "T": "2017-11-08T19:28:00", "BV": 3.32868942}, {"O": 0.00159889, "H": 0.00160189, "L": 0.00159888, "C": 0.00159888, "V": 818.33895112, "T": "2017-11-08T19:29:00", "BV": 1.30876464}, {"O": 0.00159355, "H": 0.00159888, "L": 0.00159355, "C": 0.00159888, "V": 301.87463434, "T": "2017-11-08T19:30:00", "BV": 0.48258735}, {"O": 0.0015988, "H": 0.00159889, "L": 0.00159488, "C": 0.00159889, "V": 786.52755937, "T": "2017-11-08T19:31:00", "BV": 1.2575505}, {"O": 0.0016, "H": 0.00160379, "L": 0.00159889, "C": 0.00160379, "V": 1228.69289546, "T": "2017-11-08T19:32:00", "BV": 1.96575829}, {"O": 0.00160379, "H": 0.00161083, "L": 0.00160189, "C": 0.00161, "V": 635.74130458, "T": "2017-11-08T19:33:00", "BV": 1.02144465}, {"O": 0.0016039, "H": 0.00161695, "L": 0.0016039, "C": 0.00160396, "V": 628.54405445, "T": "2017-11-08T19:34:00", "BV": 1.01129493}, {"O": 0.00160396, "H": 0.001615, "L": 0.00160391, "C": 0.00160391, "V": 4279.14769998, "T": "2017-11-08T19:35:00", "BV": 6.88287814}, {"O": 0.00160391, "H": 0.00160892, "L": 0.0016039, "C": 0.0016039, "V": 1547.94563754, "T": "2017-11-08T19:36:00", "BV": 2.48338737}, {"O": 0.0016039, "H": 0.00161499, "L": 0.0016039, "C": 0.001605, "V": 327.18978174, "T": "2017-11-08T19:37:00", "BV": 0.52526354}, {"O": 0.001605, "H": 0.00160507, "L": 0.001604, "C": 0.00160505, "V": 1073.39251995, "T": "2017-11-08T19:38:00", "BV": 1.72282849}, {"O": 0.001615, "H": 0.001615, "L": 0.00160505, "C": 0.00160506, "V": 840.3277117, "T": "2017-11-08T19:39:00", "BV": 1.35028503}, {"O": 0.00160506, "H": 0.001615, "L": 0.0016039, "C": 0.00160506, "V": 2314.83985398, "T": "2017-11-08T19:40:00", "BV": 3.72031864}, {"O": 0.00160507, "H": 0.00161461, "L": 0.00160201, "C": 0.00160202, "V": 321.38804335, "T": "2017-11-08T19:41:00", "BV": 0.51629008}, {"O": 0.00160203, "H": 0.00160215, "L": 0.00160203, "C": 0.0016021, "V": 172.33396024, "T": "2017-11-08T19:42:00", "BV": 0.27609522}, {"O": 0.00160215, "H": 0.001613, "L": 0.00160215, "C": 0.00160223, "V": 508.34032599, "T": "2017-11-08T19:43:00", "BV": 0.8167725}, {"O": 0.00160224, "H": 0.00161269, "L": 0.00160215, "C": 0.00160231, "V": 608.42177186, "T": "2017-11-08T19:44:00", "BV": 0.97490289}, {"O": 0.00161268, "H": 0.00161277, "L": 0.00160231, "C": 0.0016025, "V": 581.44583172, "T": "2017-11-08T19:45:00", "BV": 0.93489699}, {"O": 0.00160261, "H": 0.00161277, "L": 0.00160249, "C": 0.0016126, "V": 256.33757406, "T": "2017-11-08T19:46:00", "BV": 0.41318468}, {"O": 0.00161, "H": 0.00161309, "L": 0.00160204, "C": 0.00161259, "V": 2201.97846344, "T": "2017-11-08T19:47:00", "BV": 3.53809296}, {"O": 0.00161259, "H": 0.001615, "L": 0.00161259, "C": 0.00161309, "V": 413.72018404, "T": "2017-11-08T19:48:00", "BV": 0.66741474}, {"O": 0.001615, "H": 0.00161937, "L": 0.001615, "C": 0.00161937, "V": 1325.13432561, "T": "2017-11-08T19:49:00", "BV": 2.14362194}, {"O": 0.00161937, "H": 0.001625, "L": 0.00161937, "C": 0.001625, "V": 224.31883507, "T": "2017-11-08T19:50:00", "BV": 0.36357803}, {"O": 0.001625, "H": 0.00162999, "L": 0.001625, "C": 0.00162999, "V": 1555.99316203, "T": "2017-11-08T19:51:00", "BV": 2.5348928}, {"O": 0.00162998, "H": 0.00163601, "L": 0.001625, "C": 0.001635, "V": 2566.02163213, "T": "2017-11-08T19:52:00", "BV": 4.18228727}, {"O": 0.00163601, "H": 0.00164643, "L": 0.00163199, "C": 0.00163798, "V": 1782.65272502, "T": "2017-11-08T19:53:00", "BV": 2.91945165}, {"O": 0.00163798, "H": 0.00164, "L": 0.0016236, "C": 0.00163994, "V": 468.3056379, "T": "2017-11-08T19:54:00", "BV": 0.76369027}, {"O": 0.00163992, "H": 0.00165, "L": 0.0016239, "C": 0.00164975, "V": 5417.17972164, "T": "2017-11-08T19:55:00", "BV": 8.91191666}, {"O": 0.00162458, "H": 0.00164858, "L": 0.00162457, "C": 0.00163301, "V": 1221.0190931, "T": "2017-11-08T19:56:00", "BV": 1.99284635}, {"O": 0.00164779, "H": 0.001648, "L": 0.00163402, "C": 0.001648, "V": 674.04556212, "T": "2017-11-08T19:57:00", "BV": 1.10961427}, {"O": 0.00164856, "H": 0.00165449, "L": 0.00164789, "C": 0.00165132, "V": 894.30191978, "T": "2017-11-08T19:58:00", "BV": 1.47464005}, {"O": 0.00165278, "H": 0.00165768, "L": 0.0016485, "C": 0.00165101, "V": 1162.14588438, "T": "2017-11-08T19:59:00", "BV": 1.92068476}, {"O": 0.00165768, "H": 0.00166767, "L": 0.001651, "C": 0.00166767, "V": 970.61228425, "T": "2017-11-08T20:00:00", "BV": 1.60551066}, {"O": 0.00165197, "H": 0.00166742, "L": 0.00164, "C": 0.00166742, "V": 786.92805025, "T": "2017-11-08T20:01:00", "BV": 1.29691402}, {"O": 0.00164045, "H": 0.00166722, "L": 0.00164045, "C": 0.001652, "V": 1659.37578679, "T": "2017-11-08T20:02:00", "BV": 2.73910596}, {"O": 0.00166201, "H": 0.00166201, "L": 0.00165292, "C": 0.00166032, "V": 808.53154859, "T": "2017-11-08T20:03:00", "BV": 1.34183067}, {"O": 0.00166032, "H": 0.00166199, "L": 0.001652, "C": 0.001652, "V": 1178.35095663, "T": "2017-11-08T20:04:00", "BV": 1.94882025}, {"O": 0.00165197, "H": 0.001668, "L": 0.00165197, "C": 0.00166792, "V": 1043.96488971, "T": "2017-11-08T20:05:00", "BV": 1.73187149}, {"O": 0.00165217, "H": 0.00166885, "L": 0.00165217, "C": 0.00165249, "V": 374.42457565, "T": "2017-11-08T20:06:00", "BV": 0.62125214}, {"O": 0.00165271, "H": 0.00166783, "L": 0.00165271, "C": 0.00166782, "V": 504.17981079, "T": "2017-11-08T20:07:00", "BV": 0.8404793}, {"O": 0.00166782, "H": 0.00166782, "L": 0.00165581, "C": 0.0016678, "V": 1229.98708771, "T": "2017-11-08T20:08:00", "BV": 2.04639854}, {"O": 0.0016678, "H": 0.0016678, "L": 0.00166088, "C": 0.00166088, "V": 121.20496156, "T": "2017-11-08T20:09:00", "BV": 0.20161765}, {"O": 0.00166088, "H": 0.00166088, "L": 0.00166, "C": 0.00166, "V": 490.68269746, "T": "2017-11-08T20:10:00", "BV": 0.81488438}, {"O": 0.00166, "H": 0.00166783, "L": 0.00166, "C": 0.00166782, "V": 1454.05244572, "T": "2017-11-08T20:11:00", "BV": 2.42192382}, {"O": 0.00166782, "H": 0.00166782, "L": 0.00166, "C": 0.00166, "V": 610.51719371, "T": "2017-11-08T20:12:00", "BV": 1.01384586}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 446.37562216, "T": "2017-11-08T20:13:00", "BV": 0.74098353}, {"O": 0.001659, "H": 0.00166, "L": 0.001659, "C": 0.001659, "V": 1305.70526122, "T": "2017-11-08T20:14:00", "BV": 2.16617735}, {"O": 0.001659, "H": 0.00166782, "L": 0.001659, "C": 0.00166782, "V": 359.98704192, "T": "2017-11-08T20:15:00", "BV": 0.59991337}, {"O": 0.00166782, "H": 0.00166898, "L": 0.00166, "C": 0.00166, "V": 850.20684028, "T": "2017-11-08T20:16:00", "BV": 1.41714558}, {"O": 0.00166, "H": 0.001669, "L": 0.0016558, "C": 0.0016558, "V": 762.96180568, "T": "2017-11-08T20:17:00", "BV": 1.26642485}, {"O": 0.0016558, "H": 0.0016689, "L": 0.0016558, "C": 0.0016558, "V": 1059.03491486, "T": "2017-11-08T20:18:00", "BV": 1.75739458}, {"O": 0.00166886, "H": 0.00166999, "L": 0.00165584, "C": 0.00165703, "V": 1609.76582513, "T": "2017-11-08T20:19:00", "BV": 2.68357611}, {"O": 0.00165702, "H": 0.0016688, "L": 0.00164331, "C": 0.00164346, "V": 1734.28950637, "T": "2017-11-08T20:20:00", "BV": 2.87152784}, {"O": 0.00164378, "H": 0.00165697, "L": 0.00164378, "C": 0.00165697, "V": 1126.00625073, "T": "2017-11-08T20:21:00", "BV": 1.86331635}, {"O": 0.00165582, "H": 0.00165582, "L": 0.00165001, "C": 0.00165582, "V": 340.42126713, "T": "2017-11-08T20:22:00", "BV": 0.56280542}, {"O": 0.00165415, "H": 0.00165415, "L": 0.00164552, "C": 0.00164552, "V": 1501.26798523, "T": "2017-11-08T20:23:00", "BV": 2.47837933}, {"O": 0.0016455, "H": 0.00165, "L": 0.00164046, "C": 0.00164552, "V": 1356.36273781, "T": "2017-11-08T20:24:00", "BV": 2.22978284}, {"O": 0.00164552, "H": 0.00164998, "L": 0.00164046, "C": 0.00164048, "V": 380.92618464, "T": "2017-11-08T20:25:00", "BV": 0.62693964}, {"O": 0.00164996, "H": 0.00164996, "L": 0.00164046, "C": 0.00164046, "V": 1004.91594557, "T": "2017-11-08T20:26:00", "BV": 1.65319831}, {"O": 0.00164047, "H": 0.00164047, "L": 0.0016355, "C": 0.0016355, "V": 1126.73907415, "T": "2017-11-08T20:27:00", "BV": 1.84639318}, {"O": 0.0016355, "H": 0.0016355, "L": 0.00162445, "C": 0.00163546, "V": 2175.07294809, "T": "2017-11-08T20:28:00", "BV": 3.55173843}, {"O": 0.00163152, "H": 0.0016355, "L": 0.00163152, "C": 0.0016355, "V": 1059.79783874, "T": "2017-11-08T20:29:00", "BV": 1.7331031}, {"O": 0.00163549, "H": 0.0016355, "L": 0.00163185, "C": 0.0016355, "V": 1379.13934058, "T": "2017-11-08T20:30:00", "BV": 2.25540556}, {"O": 0.0016355, "H": 0.0016355, "L": 0.00163185, "C": 0.00163185, "V": 2086.01048933, "T": "2017-11-08T20:31:00", "BV": 3.40457819}, {"O": 0.00163161, "H": 0.00163186, "L": 0.00163007, "C": 0.00163151, "V": 573.15544091, "T": "2017-11-08T20:32:00", "BV": 0.93502902}, {"O": 0.00163151, "H": 0.0016355, "L": 0.00163151, "C": 0.0016355, "V": 514.43745106, "T": "2017-11-08T20:33:00", "BV": 0.84032984}, {"O": 0.0016355, "H": 0.0016355, "L": 0.001627, "C": 0.00162743, "V": 539.14579696, "T": "2017-11-08T20:34:00", "BV": 0.87825}, {"O": 0.00162743, "H": 0.001632, "L": 0.00162743, "C": 0.00163186, "V": 151.94562098, "T": "2017-11-08T20:35:00", "BV": 0.247936}, {"O": 0.00163151, "H": 0.00163151, "L": 0.001624, "C": 0.001624, "V": 1132.02269211, "T": "2017-11-08T20:36:00", "BV": 1.84195988}, {"O": 0.001624, "H": 0.001632, "L": 0.00162379, "C": 0.00162863, "V": 410.72502436, "T": "2017-11-08T20:37:00", "BV": 0.66853852}, {"O": 0.00162865, "H": 0.00164885, "L": 0.00162862, "C": 0.00162877, "V": 451.69442888, "T": "2017-11-08T20:38:00", "BV": 0.73705191}, {"O": 0.0016455, "H": 0.0016455, "L": 0.00162879, "C": 0.0016288, "V": 1071.09371425, "T": "2017-11-08T20:39:00", "BV": 1.74641299}, {"O": 0.00162881, "H": 0.00163, "L": 0.00162862, "C": 0.00162862, "V": 915.90265377, "T": "2017-11-08T20:40:00", "BV": 1.49197341}, {"O": 0.00162862, "H": 0.00163, "L": 0.00162306, "C": 0.00162306, "V": 798.8277954, "T": "2017-11-08T20:41:00", "BV": 1.29865311}, {"O": 0.00162306, "H": 0.00162875, "L": 0.00162, "C": 0.00162307, "V": 2067.8185073, "T": "2017-11-08T20:42:00", "BV": 3.35565068}, {"O": 0.00162307, "H": 0.00162308, "L": 0.0016159, "C": 0.00161999, "V": 1329.59964117, "T": "2017-11-08T20:43:00", "BV": 2.15501148}, {"O": 0.00161801, "H": 0.00162, "L": 0.00161, "C": 0.001614, "V": 515.67152358, "T": "2017-11-08T20:44:00", "BV": 0.83315264}, {"O": 0.001614, "H": 0.00162, "L": 0.00161356, "C": 0.00161356, "V": 313.58498417, "T": "2017-11-08T20:45:00", "BV": 0.50610361}, {"O": 0.00162, "H": 0.00162, "L": 0.00161001, "C": 0.00162, "V": 304.18740064, "T": "2017-11-08T20:46:00", "BV": 0.49020284}, {"O": 0.00162, "H": 0.00162, "L": 0.00160553, "C": 0.00162, "V": 1921.09260045, "T": "2017-11-08T20:47:00", "BV": 3.09807445}, {"O": 0.00162, "H": 0.00162, "L": 0.001613, "C": 0.001613, "V": 1003.23318295, "T": "2017-11-08T20:48:00", "BV": 1.62072116}, {"O": 0.001614, "H": 0.001614, "L": 0.0016055, "C": 0.001614, "V": 503.14053274, "T": "2017-11-08T20:49:00", "BV": 0.81075242}, {"O": 0.001614, "H": 0.001614, "L": 0.00160163, "C": 0.00161399, "V": 622.8476844, "T": "2017-11-08T20:50:00", "BV": 1.00012697}, {"O": 0.00160835, "H": 0.00161399, "L": 0.00160835, "C": 0.00161399, "V": 56.81378023, "T": "2017-11-08T20:51:00", "BV": 0.09150148}, {"O": 0.00161399, "H": 0.00161399, "L": 0.00160996, "C": 0.00160996, "V": 831.48705965, "T": "2017-11-08T20:52:00", "BV": 1.33868393}, {"O": 0.00160996, "H": 0.00161398, "L": 0.00160836, "C": 0.00160998, "V": 319.58106208, "T": "2017-11-08T20:53:00", "BV": 0.51480503}, {"O": 0.00160998, "H": 0.00161397, "L": 0.00160996, "C": 0.00160996, "V": 345.56375531, "T": "2017-11-08T20:54:00", "BV": 0.55634634}, {"O": 0.00160996, "H": 0.00161397, "L": 0.00160996, "C": 0.00161, "V": 122.44474914, "T": "2017-11-08T20:55:00", "BV": 0.19746295}, {"O": 0.00161, "H": 0.00161397, "L": 0.00160996, "C": 0.00160996, "V": 1028.36742508, "T": "2017-11-08T20:56:00", "BV": 1.65563666}, {"O": 0.00160996, "H": 0.00160996, "L": 0.00160837, "C": 0.00160837, "V": 23.23296157, "T": "2017-11-08T20:57:00", "BV": 0.03740246}, {"O": 0.00160996, "H": 0.00160996, "L": 0.00160837, "C": 0.00160996, "V": 1894.00081688, "T": "2017-11-08T20:58:00", "BV": 3.04918317}, {"O": 0.00160837, "H": 0.00160996, "L": 0.00160837, "C": 0.00160996, "V": 843.73597138, "T": "2017-11-08T20:59:00", "BV": 1.35821888}, {"O": 0.00160996, "H": 0.00160996, "L": 0.00160836, "C": 0.00160836, "V": 368.69392265, "T": "2017-11-08T21:00:00", "BV": 0.59313964}, {"O": 0.00160995, "H": 0.00160995, "L": 0.00160161, "C": 0.00160161, "V": 1459.9341784, "T": "2017-11-08T21:01:00", "BV": 2.34001641}, {"O": 0.00160293, "H": 0.00160293, "L": 0.0016, "C": 0.00160161, "V": 1586.52812145, "T": "2017-11-08T21:02:00", "BV": 2.53911662}, {"O": 0.00160161, "H": 0.00160162, "L": 0.001598, "C": 0.001598, "V": 497.84783899, "T": "2017-11-08T21:03:00", "BV": 0.79640513}, {"O": 0.00159954, "H": 0.00159954, "L": 0.0015949, "C": 0.001598, "V": 386.18934036, "T": "2017-11-08T21:04:00", "BV": 0.61723023}, {"O": 0.00159805, "H": 0.00159953, "L": 0.00159801, "C": 0.0015989, "V": 154.58683022, "T": "2017-11-08T21:05:00", "BV": 0.24723569}, {"O": 0.00159953, "H": 0.00159953, "L": 0.001598, "C": 0.00159953, "V": 976.62428617, "T": "2017-11-08T21:06:00", "BV": 1.56162932}, {"O": 0.001598, "H": 0.00159954, "L": 0.001598, "C": 0.00159954, "V": 218.69842026, "T": "2017-11-08T21:07:00", "BV": 0.34979217}, {"O": 0.00159952, "H": 0.00159954, "L": 0.0015989, "C": 0.0015989, "V": 138.54938361, "T": "2017-11-08T21:08:00", "BV": 0.22159843}, {"O": 0.00159836, "H": 0.00159954, "L": 0.00159836, "C": 0.00159954, "V": 629.4893745, "T": "2017-11-08T21:09:00", "BV": 1.006878}, {"O": 0.00159953, "H": 0.00159954, "L": 0.00159952, "C": 0.00159954, "V": 2378.65141812, "T": "2017-11-08T21:10:00", "BV": 3.80473715}, {"O": 0.00159973, "H": 0.001605, "L": 0.00159954, "C": 0.001605, "V": 318.83441006, "T": "2017-11-08T21:11:00", "BV": 0.51004782}, {"O": 0.00160952, "H": 0.0016141, "L": 0.001605, "C": 0.001605, "V": 713.59567248, "T": "2017-11-08T21:12:00", "BV": 1.14999571}, {"O": 0.00160501, "H": 0.00161408, "L": 0.00160501, "C": 0.00161408, "V": 34.08285252, "T": "2017-11-08T21:13:00", "BV": 0.05483482}, {"O": 0.00161408, "H": 0.00161408, "L": 0.00160501, "C": 0.00161405, "V": 156.37403587, "T": "2017-11-08T21:14:00", "BV": 0.25203854}, {"O": 0.00160601, "H": 0.00161408, "L": 0.00160601, "C": 0.00160601, "V": 1019.76268425, "T": "2017-11-08T21:15:00", "BV": 1.64431415}, {"O": 0.00160601, "H": 0.00161499, "L": 0.00160502, "C": 0.00160602, "V": 927.05442616, "T": "2017-11-08T21:16:00", "BV": 1.493109}, {"O": 0.00160602, "H": 0.00161498, "L": 0.00160601, "C": 0.00160603, "V": 778.5843748, "T": "2017-11-08T21:17:00", "BV": 1.25367247}, {"O": 0.00160603, "H": 0.00161497, "L": 0.00160153, "C": 0.001605, "V": 1370.81034703, "T": "2017-11-08T21:18:00", "BV": 2.20097137}, {"O": 0.00160152, "H": 0.00160152, "L": 0.00160152, "C": 0.00160152, "V": 18.37496944, "T": "2017-11-08T21:19:00", "BV": 0.02942788}, {"O": 0.00160152, "H": 0.001605, "L": 0.00160152, "C": 0.00160152, "V": 22.61440408, "T": "2017-11-08T21:20:00", "BV": 0.03625219}, {"O": 0.00160152, "H": 0.00160152, "L": 0.00159952, "C": 0.00159952, "V": 237.14648204, "T": "2017-11-08T21:21:00", "BV": 0.37948679}, {"O": 0.00159952, "H": 0.0016, "L": 0.00159498, "C": 0.0016, "V": 630.52383012, "T": "2017-11-08T21:22:00", "BV": 1.0072169}, {"O": 0.00159952, "H": 0.0016, "L": 0.00159952, "C": 0.00159952, "V": 153.82897764, "T": "2017-11-08T21:23:00", "BV": 0.24606}, {"O": 0.00159499, "H": 0.00159499, "L": 0.00159498, "C": 0.00159498, "V": 217.41965448, "T": "2017-11-08T21:24:00", "BV": 0.346782}, {"O": 0.00159499, "H": 0.00159952, "L": 0.00159498, "C": 0.00159952, "V": 340.49207643, "T": "2017-11-08T21:25:00", "BV": 0.54314201}, {"O": 0.00159952, "H": 0.00159952, "L": 0.001599, "C": 0.00159952, "V": 62.90112354, "T": "2017-11-08T21:26:00", "BV": 0.10059096}, {"O": 0.001599, "H": 0.0015999, "L": 0.001599, "C": 0.0015999, "V": 788.00956031, "T": "2017-11-08T21:27:00", "BV": 1.26033592}, {"O": 0.0015999, "H": 0.0016, "L": 0.00159952, "C": 0.0016, "V": 109.59039001, "T": "2017-11-08T21:28:00", "BV": 0.17533679}, {"O": 0.0016, "H": 0.0016, "L": 0.00159952, "C": 0.0016, "V": 1297.19923205, "T": "2017-11-08T21:29:00", "BV": 2.07545119}, {"O": 0.0016, "H": 0.0016, "L": 0.00159041, "C": 0.0016, "V": 1428.14099402, "T": "2017-11-08T21:30:00", "BV": 2.27829824}, {"O": 0.0016, "H": 0.0016, "L": 0.00159336, "C": 0.00159336, "V": 49.97033789, "T": "2017-11-08T21:31:00", "BV": 0.07978262}, {"O": 0.00159336, "H": 0.00159526, "L": 0.00159012, "C": 0.00159525, "V": 425.77023878, "T": "2017-11-08T21:32:00", "BV": 0.67778119}, {"O": 0.00159159, "H": 0.00159525, "L": 0.00158, "C": 0.00159336, "V": 3327.95824331, "T": "2017-11-08T21:33:00", "BV": 5.27129281}, {"O": 0.00159336, "H": 0.00159526, "L": 0.00158501, "C": 0.00159526, "V": 132.40217528, "T": "2017-11-08T21:34:00", "BV": 0.21054452}, {"O": 0.00159355, "H": 0.00159995, "L": 0.00158999, "C": 0.00158999, "V": 486.5117598, "T": "2017-11-08T21:35:00", "BV": 0.77411234}, {"O": 0.00159, "H": 0.00159982, "L": 0.00158999, "C": 0.00159982, "V": 241.0483786, "T": "2017-11-08T21:36:00", "BV": 0.38327049}, {"O": 0.00159002, "H": 0.00159003, "L": 0.00159002, "C": 0.00159003, "V": 39.40721927, "T": "2017-11-08T21:37:00", "BV": 0.06265845}, {"O": 0.00159004, "H": 0.00159599, "L": 0.00159004, "C": 0.00159599, "V": 208.48872304, "T": "2017-11-08T21:38:00", "BV": 0.33239937}, {"O": 0.00159599, "H": 0.001596, "L": 0.00159, "C": 0.00159, "V": 720.40822412, "T": "2017-11-08T21:39:00", "BV": 1.14746379}, {"O": 0.00159, "H": 0.00159, "L": 0.00158999, "C": 0.00159, "V": 500.25435701, "T": "2017-11-08T21:40:00", "BV": 0.79540407}, {"O": 0.001589, "H": 0.00159592, "L": 0.001575, "C": 0.001579, "V": 2846.45899599, "T": "2017-11-08T21:41:00", "BV": 4.50857466}, {"O": 0.001579, "H": 0.001595, "L": 0.001579, "C": 0.00159355, "V": 614.46315872, "T": "2017-11-08T21:42:00", "BV": 0.97105476}, {"O": 0.001594, "H": 0.001594, "L": 0.00158562, "C": 0.00159355, "V": 256.14755671, "T": "2017-11-08T21:43:00", "BV": 0.40815352}, {"O": 0.00159497, "H": 0.00159499, "L": 0.00159497, "C": 0.00159499, "V": 260.00781274, "T": "2017-11-08T21:44:00", "BV": 0.41470485}, {"O": 0.00159355, "H": 0.00159499, "L": 0.00159355, "C": 0.00159356, "V": 275.76448965, "T": "2017-11-08T21:45:00", "BV": 0.43952285}, {"O": 0.00159357, "H": 0.00159357, "L": 0.00159357, "C": 0.00159357, "V": 214.04516237, "T": "2017-11-08T21:46:00", "BV": 0.34109593}, {"O": 0.00159357, "H": 0.00159357, "L": 0.00159356, "C": 0.00159357, "V": 198.37499662, "T": "2017-11-08T21:47:00", "BV": 0.31612396}, {"O": 0.001594, "H": 0.001594, "L": 0.00159357, "C": 0.00159357, "V": 33.59900856, "T": "2017-11-08T21:48:00", "BV": 0.05355045}, {"O": 0.00159499, "H": 0.00159499, "L": 0.00159355, "C": 0.00159355, "V": 272.95518191, "T": "2017-11-08T21:49:00", "BV": 0.4350227}, {"O": 0.00159499, "H": 0.00159499, "L": 0.00157906, "C": 0.00157906, "V": 742.94352785, "T": "2017-11-08T21:50:00", "BV": 1.1755346}, {"O": 0.00157906, "H": 0.00157906, "L": 0.001579, "C": 0.00157906, "V": 1561.51751298, "T": "2017-11-08T21:51:00", "BV": 2.46572836}, {"O": 0.00157906, "H": 0.00157906, "L": 0.00157905, "C": 0.00157906, "V": 700.89475761, "T": "2017-11-08T21:52:00", "BV": 1.10675311}, {"O": 0.00157906, "H": 0.00159493, "L": 0.00157906, "C": 0.00159493, "V": 593.07329732, "T": "2017-11-08T21:53:00", "BV": 0.93850473}, {"O": 0.0015949, "H": 0.0015949, "L": 0.00159352, "C": 0.00159355, "V": 180.66055805, "T": "2017-11-08T21:54:00", "BV": 0.28789432}, {"O": 0.0015935, "H": 0.00159499, "L": 0.0015935, "C": 0.00159499, "V": 252.22243989, "T": "2017-11-08T21:55:00", "BV": 0.40228951}, {"O": 0.00159499, "H": 0.00159499, "L": 0.00159255, "C": 0.0015935, "V": 184.69510166, "T": "2017-11-08T21:56:00", "BV": 0.29446068}, {"O": 0.0015935, "H": 0.0015935, "L": 0.00159255, "C": 0.0015935, "V": 689.44373797, "T": "2017-11-08T21:57:00", "BV": 1.09804798}, {"O": 0.0015935, "H": 0.0015935, "L": 0.0015923, "C": 0.0015923, "V": 262.98468882, "T": "2017-11-08T21:58:00", "BV": 0.41897646}, {"O": 0.0015935, "H": 0.0015935, "L": 0.0015923, "C": 0.00159345, "V": 146.88560864, "T": "2017-11-08T21:59:00", "BV": 0.2339569}, {"O": 0.00159345, "H": 0.00159345, "L": 0.00158956, "C": 0.001592, "V": 178.99626979, "T": "2017-11-08T22:00:00", "BV": 0.28507443}, {"O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 546.4903966, "T": "2017-11-08T22:01:00", "BV": 0.87001267}, {"O": 0.001592, "H": 0.00159344, "L": 0.001592, "C": 0.00159201, "V": 1022.36561403, "T": "2017-11-08T22:02:00", "BV": 1.62776898}, {"O": 0.00159345, "H": 0.0015935, "L": 0.00159344, "C": 0.00159344, "V": 411.35827434, "T": "2017-11-08T22:03:00", "BV": 0.65547697}, {"O": 0.00159344, "H": 0.00160952, "L": 0.001592, "C": 0.00160952, "V": 3031.71946173, "T": "2017-11-08T22:04:00", "BV": 4.83367766}, {"O": 0.00160338, "H": 0.00160865, "L": 0.00160338, "C": 0.0016034, "V": 430.5278602, "T": "2017-11-08T22:05:00", "BV": 0.69221532}, {"O": 0.0016034, "H": 0.00160851, "L": 0.0016034, "C": 0.00160342, "V": 145.73756272, "T": "2017-11-08T22:06:00", "BV": 0.23370847}, {"O": 0.00160861, "H": 0.00160864, "L": 0.00160861, "C": 0.00160864, "V": 103.77770308, "T": "2017-11-08T22:07:00", "BV": 0.16693905}, {"O": 0.00160401, "H": 0.00160864, "L": 0.001604, "C": 0.001604, "V": 1554.27874905, "T": "2017-11-08T22:08:00", "BV": 2.49408062}, {"O": 0.00160864, "H": 0.00160865, "L": 0.00160339, "C": 0.00160865, "V": 370.1409647, "T": "2017-11-08T22:09:00", "BV": 0.59442991}, {"O": 0.00160865, "H": 0.00160952, "L": 0.00160401, "C": 0.00160401, "V": 287.00893828, "T": "2017-11-08T22:10:00", "BV": 0.46101027}, {"O": 0.00160401, "H": 0.00160864, "L": 0.00160401, "C": 0.00160864, "V": 232.46429453, "T": "2017-11-08T22:11:00", "BV": 0.37383931}, {"O": 0.00160401, "H": 0.001608, "L": 0.001604, "C": 0.001604, "V": 234.61358698, "T": "2017-11-08T22:12:00", "BV": 0.37642895}, {"O": 0.001608, "H": 0.00160864, "L": 0.00160105, "C": 0.001607, "V": 978.47933181, "T": "2017-11-08T22:13:00", "BV": 1.57312167}, {"O": 0.001607, "H": 0.00161711, "L": 0.00160699, "C": 0.00160699, "V": 788.78949581, "T": "2017-11-08T22:14:00", "BV": 1.27148506}, {"O": 0.00160623, "H": 0.00160623, "L": 0.00160623, "C": 0.00160623, "V": 489.81107986, "T": "2017-11-08T22:15:00", "BV": 0.78674922}, {"O": 0.00160879, "H": 0.00160879, "L": 0.00160879, "C": 0.00160879, "V": 173.76711987, "T": "2017-11-08T22:16:00", "BV": 0.27955478}, {"O": 0.00160879, "H": 0.00161, "L": 0.00160729, "C": 0.00160729, "V": 1028.97602951, "T": "2017-11-08T22:17:00", "BV": 1.65471364}, {"O": 0.001616, "H": 0.001616, "L": 0.00161, "C": 0.001616, "V": 843.42430387, "T": "2017-11-08T22:18:00", "BV": 1.3621029}, {"O": 0.001616, "H": 0.00161711, "L": 0.001616, "C": 0.00161711, "V": 639.41582728, "T": "2017-11-08T22:19:00", "BV": 1.03331121}, {"O": 0.00161735, "H": 0.00162775, "L": 0.00161711, "C": 0.0016174, "V": 787.71588634, "T": "2017-11-08T22:20:00", "BV": 1.27790621}, {"O": 0.00161744, "H": 0.00162778, "L": 0.00161744, "C": 0.001627, "V": 193.78970905, "T": "2017-11-08T22:21:00", "BV": 0.31504883}, {"O": 0.001627, "H": 0.00162824, "L": 0.00161803, "C": 0.00161803, "V": 233.41867874, "T": "2017-11-08T22:22:00", "BV": 0.37924792}, {"O": 0.00162334, "H": 0.00162335, "L": 0.0016209, "C": 0.00162335, "V": 333.59487814, "T": "2017-11-08T22:23:00", "BV": 0.5415347}, {"O": 0.00162335, "H": 0.00162335, "L": 0.0016209, "C": 0.0016209, "V": 720.87062467, "T": "2017-11-08T22:24:00", "BV": 1.1699078}, {"O": 0.001621, "H": 0.001621, "L": 0.00162091, "C": 0.00162099, "V": 37.24585623, "T": "2017-11-08T22:25:00", "BV": 0.06037362}, {"O": 0.001621, "H": 0.001621, "L": 0.0016209, "C": 0.00162099, "V": 52.65280717, "T": "2017-11-08T22:26:00", "BV": 0.08534862}, {"O": 0.00162099, "H": 0.00162693, "L": 0.00162093, "C": 0.00162093, "V": 164.80704021, "T": "2017-11-08T22:27:00", "BV": 0.2671655}, {"O": 0.00162093, "H": 0.00162597, "L": 0.0016209, "C": 0.0016209, "V": 737.23429775, "T": "2017-11-08T22:28:00", "BV": 1.19558199}, {"O": 0.00162089, "H": 0.0016209, "L": 0.00162089, "C": 0.0016209, "V": 198.48113289, "T": "2017-11-08T22:29:00", "BV": 0.32171803}, {"O": 0.0016209, "H": 0.0016209, "L": 0.00161711, "C": 0.0016185, "V": 475.67253596, "T": "2017-11-08T22:30:00", "BV": 0.77071352}, {"O": 0.00161711, "H": 0.00161849, "L": 0.00161711, "C": 0.00161711, "V": 128.96460284, "T": "2017-11-08T22:31:00", "BV": 0.2085513}, {"O": 0.00161711, "H": 0.00161711, "L": 0.00161, "C": 0.0016162, "V": 324.32212361, "T": "2017-11-08T22:32:00", "BV": 0.52286003}, {"O": 0.00161, "H": 0.00161216, "L": 0.00161, "C": 0.00161216, "V": 531.30964945, "T": "2017-11-08T22:33:00", "BV": 0.85585079}, {"O": 0.00161216, "H": 0.00161615, "L": 0.001612, "C": 0.00161216, "V": 597.62442875, "T": "2017-11-08T22:34:00", "BV": 0.96352598}, {"O": 0.00161216, "H": 0.00161216, "L": 0.00160999, "C": 0.00160999, "V": 388.08897774, "T": "2017-11-08T22:35:00", "BV": 0.62553323}, {"O": 0.00160841, "H": 0.00160999, "L": 0.00160388, "C": 0.00160388, "V": 282.37254814, "T": "2017-11-08T22:36:00", "BV": 0.45362077}, {"O": 0.00160388, "H": 0.00160994, "L": 0.00160343, "C": 0.00160343, "V": 555.91697302, "T": "2017-11-08T22:37:00", "BV": 0.89203069}, {"O": 0.00160343, "H": 0.00160343, "L": 0.00159374, "C": 0.00160342, "V": 960.30810524, "T": "2017-11-08T22:38:00", "BV": 1.53499902}, {"O": 0.00159371, "H": 0.00159371, "L": 0.001592, "C": 0.001592, "V": 1565.02814141, "T": "2017-11-08T22:39:00", "BV": 2.49222592}, {"O": 0.00159354, "H": 0.00159354, "L": 0.00158957, "C": 0.00159, "V": 70.39418103, "T": "2017-11-08T22:40:00", "BV": 0.1119832}, {"O": 0.00159, "H": 0.00159, "L": 0.00158395, "C": 0.00158999, "V": 1197.49979405, "T": "2017-11-08T22:41:00", "BV": 1.9000433}, {"O": 0.00158999, "H": 0.00159, "L": 0.001587, "C": 0.001587, "V": 980.21706782, "T": "2017-11-08T22:42:00", "BV": 1.558447}, {"O": 0.00158417, "H": 0.00159353, "L": 0.001584, "C": 0.001585, "V": 77.93832094, "T": "2017-11-08T22:43:00", "BV": 0.12351956}, {"O": 0.001585, "H": 0.00159, "L": 0.001585, "C": 0.00159, "V": 59.80412139, "T": "2017-11-08T22:44:00", "BV": 0.09500757}, {"O": 0.00159353, "H": 0.00159354, "L": 0.001585, "C": 0.001585, "V": 178.28841006, "T": "2017-11-08T22:45:00", "BV": 0.28336828}, {"O": 0.00158496, "H": 0.00158496, "L": 0.00157572, "C": 0.001584, "V": 1705.83050789, "T": "2017-11-08T22:46:00", "BV": 2.6913109}, {"O": 0.00157572, "H": 0.001584, "L": 0.00157572, "C": 0.00157572, "V": 69.5535147, "T": "2017-11-08T22:47:00", "BV": 0.10985523}, {"O": 0.00158395, "H": 0.00158395, "L": 0.00157572, "C": 0.00158, "V": 45.05896457, "T": "2017-11-08T22:48:00", "BV": 0.07108596}, {"O": 0.00157572, "H": 0.00158, "L": 0.00157363, "C": 0.00158, "V": 617.43583656, "T": "2017-11-08T22:49:00", "BV": 0.97229958}, {"O": 0.00157364, "H": 0.00158, "L": 0.00157364, "C": 0.00157365, "V": 120.96007913, "T": "2017-11-08T22:50:00", "BV": 0.19078755}, {"O": 0.00157443, "H": 0.00157443, "L": 0.00157364, "C": 0.00157364, "V": 779.62675805, "T": "2017-11-08T22:51:00", "BV": 1.22696434}, {"O": 0.00157364, "H": 0.00157366, "L": 0.00157362, "C": 0.00157362, "V": 640.37858377, "T": "2017-11-08T22:52:00", "BV": 1.00772733}, {"O": 0.00157363, "H": 0.00157999, "L": 0.00156007, "C": 0.00156988, "V": 2632.61891027, "T": "2017-11-08T22:53:00", "BV": 4.12971617}, {"O": 0.00156988, "H": 0.00158393, "L": 0.00156988, "C": 0.00157999, "V": 645.15602043, "T": "2017-11-08T22:54:00", "BV": 1.01773047}, {"O": 0.00158393, "H": 0.00158394, "L": 0.00157999, "C": 0.00157999, "V": 669.99325787, "T": "2017-11-08T22:55:00", "BV": 1.0593455}, {"O": 0.00158003, "H": 0.00158391, "L": 0.00158002, "C": 0.00158003, "V": 670.81051007, "T": "2017-11-08T22:56:00", "BV": 1.06009754}, {"O": 0.00158004, "H": 0.00158004, "L": 0.00156392, "C": 0.00156392, "V": 3174.62411868, "T": "2017-11-08T22:57:00", "BV": 4.98901872}, {"O": 0.00157773, "H": 0.00157773, "L": 0.00156418, "C": 0.00156418, "V": 80.04931412, "T": "2017-11-08T22:58:00", "BV": 0.12528188}, {"O": 0.00157773, "H": 0.00158357, "L": 0.00157773, "C": 0.00158335, "V": 208.87005204, "T": "2017-11-08T22:59:00", "BV": 0.33067248}, {"O": 0.00158335, "H": 0.00158335, "L": 0.00158328, "C": 0.00158328, "V": 35.26572299, "T": "2017-11-08T23:00:00", "BV": 0.05583699}, {"O": 0.00157001, "H": 0.00157001, "L": 0.00157001, "C": 0.00157001, "V": 19.91937271, "T": "2017-11-08T23:01:00", "BV": 0.03127361}, {"O": 0.00157824, "H": 0.0015822, "L": 0.001575, "C": 0.0015822, "V": 479.61519908, "T": "2017-11-08T23:02:00", "BV": 0.75719769}, {"O": 0.0015822, "H": 0.00158336, "L": 0.0015794, "C": 0.00158336, "V": 953.77032198, "T": "2017-11-08T23:03:00", "BV": 1.50970605}, {"O": 0.00158336, "H": 0.00158336, "L": 0.0015825, "C": 0.0015825, "V": 625.55681721, "T": "2017-11-08T23:04:00", "BV": 0.98995461}, {"O": 0.0015825, "H": 0.0015825, "L": 0.0015794, "C": 0.00158, "V": 158.36640839, "T": "2017-11-08T23:05:00", "BV": 0.2504436}, {"O": 0.00158, "H": 0.00158, "L": 0.00158, "C": 0.00158, "V": 212.38816231, "T": "2017-11-08T23:06:00", "BV": 0.33557329}, {"O": 0.00158, "H": 0.00158357, "L": 0.00158, "C": 0.00158357, "V": 15.89031381, "T": "2017-11-08T23:07:00", "BV": 0.02511241}, {"O": 0.00158357, "H": 0.00158507, "L": 0.00158, "C": 0.00158507, "V": 235.45774337, "T": "2017-11-08T23:08:00", "BV": 0.37308812}, {"O": 0.00158507, "H": 0.00158507, "L": 0.00158357, "C": 0.00158357, "V": 304.86094537, "T": "2017-11-08T23:09:00", "BV": 0.48277861}, {"O": 0.00158507, "H": 0.00158507, "L": 0.00158507, "C": 0.00158507, "V": 61.25418463, "T": "2017-11-08T23:10:00", "BV": 0.09709215}, {"O": 0.00158536, "H": 0.00159354, "L": 0.00158536, "C": 0.0015855, "V": 93.52804806, "T": "2017-11-08T23:11:00", "BV": 0.14886164}, {"O": 0.0015855, "H": 0.0015855, "L": 0.00158538, "C": 0.00158538, "V": 279.38875287, "T": "2017-11-08T23:13:00", "BV": 0.44296213}, {"O": 0.0015855, "H": 0.0015855, "L": 0.0015855, "C": 0.0015855, "V": 58.54552604, "T": "2017-11-08T23:14:00", "BV": 0.09282392}, {"O": 0.00159353, "H": 0.00159353, "L": 0.00159353, "C": 0.00159353, "V": 25.83522754, "T": "2017-11-08T23:15:00", "BV": 0.04116919}, {"O": 0.00159353, "H": 0.00159353, "L": 0.00159353, "C": 0.00159353, "V": 216.4913978, "T": "2017-11-08T23:16:00", "BV": 0.34498553}, {"O": 0.00159353, "H": 0.00159455, "L": 0.00159353, "C": 0.00159455, "V": 343.46440477, "T": "2017-11-08T23:17:00", "BV": 0.54732496}, {"O": 0.00159455, "H": 0.00159539, "L": 0.00159455, "C": 0.00159539, "V": 36.76328809, "T": "2017-11-08T23:18:00", "BV": 0.05865141}, {"O": 0.00159455, "H": 0.00159539, "L": 0.00159455, "C": 0.00159539, "V": 388.28473034, "T": "2017-11-08T23:19:00", "BV": 0.61936087}, {"O": 0.00159539, "H": 0.001598, "L": 0.00159539, "C": 0.0015954, "V": 154.2038642, "T": "2017-11-08T23:20:00", "BV": 0.24618786}, {"O": 0.0015954, "H": 0.0015954, "L": 0.0015954, "C": 0.0015954, "V": 329.49352546, "T": "2017-11-08T23:21:00", "BV": 0.52567394}, {"O": 0.00159892, "H": 0.00159892, "L": 0.00159539, "C": 0.00159892, "V": 70.8252371, "T": "2017-11-08T23:22:00", "BV": 0.11307563}, {"O": 0.0015954, "H": 0.0015954, "L": 0.0015954, "C": 0.0015954, "V": 92.74979556, "T": "2017-11-08T23:23:00", "BV": 0.14797301}, {"O": 0.00159539, "H": 0.00159539, "L": 0.00159539, "C": 0.00159539, "V": 70.28985586, "T": "2017-11-08T23:24:00", "BV": 0.11213963}, {"O": 0.00159539, "H": 0.0015954, "L": 0.001595, "C": 0.001595, "V": 169.60970349, "T": "2017-11-08T23:25:00", "BV": 0.27052976}, {"O": 0.0015954, "H": 0.0015954, "L": 0.00159455, "C": 0.00159455, "V": 157.5739839, "T": "2017-11-08T23:26:00", "BV": 0.25130055}, {"O": 0.00159455, "H": 0.0015954, "L": 0.00159353, "C": 0.00159455, "V": 518.56415831, "T": "2017-11-08T23:27:00", "BV": 0.8269552}, {"O": 0.00159455, "H": 0.00159455, "L": 0.001593, "C": 0.001593, "V": 116.26377876, "T": "2017-11-08T23:28:00", "BV": 0.18533393}, {"O": 0.001593, "H": 0.0015954, "L": 0.00159, "C": 0.00159, "V": 289.54503742, "T": "2017-11-08T23:29:00", "BV": 0.46141908}, {"O": 0.00159, "H": 0.00159, "L": 0.00158563, "C": 0.00158563, "V": 308.0, "T": "2017-11-08T23:30:00", "BV": 0.48873043}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 7.0, "T": "2017-11-08T23:31:00", "BV": 0.01113}, {"O": 0.00159039, "H": 0.00159993, "L": 0.00159039, "C": 0.0015954, "V": 180.23614237, "T": "2017-11-08T23:32:00", "BV": 0.2873235}, {"O": 0.0015954, "H": 0.0015954, "L": 0.0015857, "C": 0.00159538, "V": 168.12796595, "T": "2017-11-08T23:33:00", "BV": 0.26806005}, {"O": 0.00159, "H": 0.00159, "L": 0.00158568, "C": 0.00158568, "V": 170.94972076, "T": "2017-11-08T23:34:00", "BV": 0.2717807}, {"O": 0.00158568, "H": 0.00158568, "L": 0.00158563, "C": 0.00158568, "V": 13.7393848, "T": "2017-11-08T23:35:00", "BV": 0.02178605}, {"O": 0.00159, "H": 0.00159, "L": 0.00158571, "C": 0.00159, "V": 688.66237933, "T": "2017-11-08T23:36:00", "BV": 1.09475866}, {"O": 0.00158572, "H": 0.001595, "L": 0.00158357, "C": 0.001595, "V": 1221.14183004, "T": "2017-11-08T23:37:00", "BV": 1.93472644}, {"O": 0.00159355, "H": 0.00159355, "L": 0.00158357, "C": 0.00158357, "V": 13.3172974, "T": "2017-11-08T23:38:00", "BV": 0.02117109}, {"O": 0.00159355, "H": 0.0015954, "L": 0.00159355, "C": 0.0015954, "V": 227.26860236, "T": "2017-11-08T23:39:00", "BV": 0.36223365}, {"O": 0.0015954, "H": 0.0015954, "L": 0.00158563, "C": 0.00158563, "V": 186.05290348, "T": "2017-11-08T23:40:00", "BV": 0.29537843}, {"O": 0.00158563, "H": 0.00159355, "L": 0.00158358, "C": 0.00159355, "V": 264.20585968, "T": "2017-11-08T23:41:00", "BV": 0.41858066}, {"O": 0.001593, "H": 0.0015996, "L": 0.001593, "C": 0.001593, "V": 741.32677724, "T": "2017-11-08T23:42:00", "BV": 1.18530756}, {"O": 0.00158562, "H": 0.001593, "L": 0.00158562, "C": 0.00159, "V": 50.40779642, "T": "2017-11-08T23:43:00", "BV": 0.08013198}, {"O": 0.00158564, "H": 0.00158564, "L": 0.00158564, "C": 0.00158564, "V": 371.92729445, "T": "2017-11-08T23:44:00", "BV": 0.58974278}, {"O": 0.00158999, "H": 0.00159, "L": 0.0015865, "C": 0.00159, "V": 377.48199594, "T": "2017-11-08T23:45:00", "BV": 0.59975182}, {"O": 0.00159, "H": 0.001593, "L": 0.00159, "C": 0.00159001, "V": 564.64118982, "T": "2017-11-08T23:46:00", "BV": 0.89796921}, {"O": 0.00159002, "H": 0.00159799, "L": 0.00159002, "C": 0.00159798, "V": 39.14985948, "T": "2017-11-08T23:47:00", "BV": 0.06252718}, {"O": 0.00159798, "H": 0.00159798, "L": 0.00159798, "C": 0.00159798, "V": 106.38006752, "T": "2017-11-08T23:48:00", "BV": 0.16999322}, {"O": 0.00159798, "H": 0.00159798, "L": 0.00159302, "C": 0.00159302, "V": 368.88937225, "T": "2017-11-08T23:50:00", "BV": 0.58925591}, {"O": 0.00159302, "H": 0.00159798, "L": 0.00159302, "C": 0.00159798, "V": 63.56893996, "T": "2017-11-08T23:51:00", "BV": 0.10152929}, {"O": 0.00159798, "H": 0.00159799, "L": 0.00159798, "C": 0.00159798, "V": 505.67702576, "T": "2017-11-08T23:52:00", "BV": 0.80806177}, {"O": 0.00159798, "H": 0.00159799, "L": 0.00159798, "C": 0.00159798, "V": 106.40737018, "T": "2017-11-08T23:53:00", "BV": 0.1700369}, {"O": 0.00159799, "H": 0.001598, "L": 0.00159798, "C": 0.00159798, "V": 177.53070825, "T": "2017-11-08T23:54:00", "BV": 0.28369259}, {"O": 0.00159797, "H": 0.00159798, "L": 0.00158888, "C": 0.00158888, "V": 297.17706817, "T": "2017-11-08T23:55:00", "BV": 0.47327485}, {"O": 0.00159798, "H": 0.001598, "L": 0.00159798, "C": 0.001598, "V": 515.09685363, "T": "2017-11-08T23:56:00", "BV": 0.82312137}, {"O": 0.00159798, "H": 0.0016, "L": 0.00159798, "C": 0.0016, "V": 207.76461018, "T": "2017-11-08T23:57:00", "BV": 0.33215586}, {"O": 0.00159798, "H": 0.0016, "L": 0.00159798, "C": 0.0016, "V": 223.35139679, "T": "2017-11-08T23:58:00", "BV": 0.35730522}, {"O": 0.0016, "H": 0.0016, "L": 0.00159798, "C": 0.0016, "V": 282.89362047, "T": "2017-11-08T23:59:00", "BV": 0.45261885}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 365.06449428, "T": "2017-11-09T00:00:00", "BV": 0.58410319}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 34.24317439, "T": "2017-11-09T00:01:00", "BV": 0.05478907}, {"O": 0.0016, "H": 0.0016, "L": 0.00158888, "C": 0.00158888, "V": 71.69000001, "T": "2017-11-09T00:02:00", "BV": 0.11415345}, {"O": 0.001599, "H": 0.0016, "L": 0.001599, "C": 0.001599, "V": 102.9264295, "T": "2017-11-09T00:03:00", "BV": 0.16461222}, {"O": 0.001599, "H": 0.001599, "L": 0.001599, "C": 0.001599, "V": 30.01262908, "T": "2017-11-09T00:04:00", "BV": 0.04799019}, {"O": 0.001599, "H": 0.001599, "L": 0.001599, "C": 0.001599, "V": 17.07413392, "T": "2017-11-09T00:05:00", "BV": 0.02730153}, {"O": 0.00159899, "H": 0.00159899, "L": 0.00159704, "C": 0.00159704, "V": 1011.53410555, "T": "2017-11-09T00:06:00", "BV": 1.61742609}, {"O": 0.00159704, "H": 0.00159704, "L": 0.00159159, "C": 0.0015916, "V": 371.61390673, "T": "2017-11-09T00:07:00", "BV": 0.59252173}, {"O": 0.0015916, "H": 0.00159704, "L": 0.00159159, "C": 0.00159704, "V": 232.0035997, "T": "2017-11-09T00:08:00", "BV": 0.36934435}, {"O": 0.00159704, "H": 0.00160152, "L": 0.00159704, "C": 0.00160152, "V": 507.72688595, "T": "2017-11-09T00:09:00", "BV": 0.81228074}, {"O": 0.00160455, "H": 0.00160845, "L": 0.0016, "C": 0.0016, "V": 294.67075105, "T": "2017-11-09T00:10:00", "BV": 0.47266231}, {"O": 0.00160845, "H": 0.001615, "L": 0.00160455, "C": 0.001615, "V": 247.68669952, "T": "2017-11-09T00:11:00", "BV": 0.39970899}, {"O": 0.001615, "H": 0.00161821, "L": 0.00160776, "C": 0.00160776, "V": 224.04162889, "T": "2017-11-09T00:12:00", "BV": 0.36188637}, {"O": 0.0016145, "H": 0.00161997, "L": 0.0016145, "C": 0.0016145, "V": 87.94746389, "T": "2017-11-09T00:13:00", "BV": 0.14237073}, {"O": 0.00161437, "H": 0.00161437, "L": 0.00161432, "C": 0.00161432, "V": 12.72807336, "T": "2017-11-09T00:14:00", "BV": 0.02054777}, {"O": 0.00161428, "H": 0.00162, "L": 0.00160776, "C": 0.00162, "V": 1614.96356486, "T": "2017-11-09T00:15:00", "BV": 2.61473978}, {"O": 0.00162, "H": 0.00162092, "L": 0.00162, "C": 0.00162, "V": 289.88740425, "T": "2017-11-09T00:16:00", "BV": 0.46967473}, {"O": 0.00162, "H": 0.00162092, "L": 0.00162, "C": 0.00162, "V": 204.14912297, "T": "2017-11-09T00:17:00", "BV": 0.33073386}, {"O": 0.00162092, "H": 0.00162092, "L": 0.00162091, "C": 0.00162092, "V": 328.44275466, "T": "2017-11-09T00:18:00", "BV": 0.53237925}, {"O": 0.00162092, "H": 0.00162092, "L": 0.00162092, "C": 0.00162092, "V": 19.08402461, "T": "2017-11-09T00:19:00", "BV": 0.03093367}, {"O": 0.00162177, "H": 0.00162177, "L": 0.001621, "C": 0.00162177, "V": 155.25445245, "T": "2017-11-09T00:20:00", "BV": 0.25178295}, {"O": 0.00162177, "H": 0.00162177, "L": 0.001621, "C": 0.00162101, "V": 26.28302515, "T": "2017-11-09T00:21:00", "BV": 0.04261582}, {"O": 0.00162177, "H": 0.00162397, "L": 0.00162177, "C": 0.00162397, "V": 170.5685924, "T": "2017-11-09T00:22:00", "BV": 0.27694922}, {"O": 0.00162398, "H": 0.00163014, "L": 0.00162398, "C": 0.00163001, "V": 1149.39418942, "T": "2017-11-09T00:23:00", "BV": 1.87212131}, {"O": 0.00163015, "H": 0.001635, "L": 0.00163, "C": 0.00163, "V": 766.24392261, "T": "2017-11-09T00:24:00", "BV": 1.25080973}, {"O": 0.00163499, "H": 0.00163499, "L": 0.00163499, "C": 0.00163499, "V": 4.16419446, "T": "2017-11-09T00:25:00", "BV": 0.00680841}, {"O": 0.00163001, "H": 0.00163499, "L": 0.00163001, "C": 0.00163001, "V": 225.0908755, "T": "2017-11-09T00:26:00", "BV": 0.36756977}, {"O": 0.00163001, "H": 0.00163496, "L": 0.00163001, "C": 0.00163002, "V": 165.51470563, "T": "2017-11-09T00:27:00", "BV": 0.26980589}, {"O": 0.00163002, "H": 0.00163499, "L": 0.00163, "C": 0.00163, "V": 762.70381306, "T": "2017-11-09T00:28:00", "BV": 1.24459448}, {"O": 0.00163, "H": 0.00163, "L": 0.0016218, "C": 0.0016218, "V": 142.67070859, "T": "2017-11-09T00:29:00", "BV": 0.23210644}, {"O": 0.00162317, "H": 0.00162317, "L": 0.0016218, "C": 0.0016218, "V": 303.92790344, "T": "2017-11-09T00:30:00", "BV": 0.49295504}, {"O": 0.0016218, "H": 0.00162317, "L": 0.00162101, "C": 0.00162101, "V": 135.67937914, "T": "2017-11-09T00:31:00", "BV": 0.22013692}, {"O": 0.0016218, "H": 0.00162199, "L": 0.00162101, "C": 0.00162102, "V": 299.91811085, "T": "2017-11-09T00:32:00", "BV": 0.48620871}, {"O": 0.00162101, "H": 0.00162102, "L": 0.00162001, "C": 0.00162102, "V": 1548.87390039, "T": "2017-11-09T00:33:00", "BV": 2.50978666}, {"O": 0.00162198, "H": 0.00162198, "L": 0.00162102, "C": 0.00162198, "V": 144.83105296, "T": "2017-11-09T00:34:00", "BV": 0.23490016}, {"O": 0.00162103, "H": 0.00162198, "L": 0.00162001, "C": 0.00162001, "V": 265.04900681, "T": "2017-11-09T00:35:00", "BV": 0.42947736}, {"O": 0.00162001, "H": 0.00162102, "L": 0.00162001, "C": 0.00162102, "V": 2.28690047, "T": "2017-11-09T00:36:00", "BV": 0.00370614}, {"O": 0.0016218, "H": 0.0016218, "L": 0.0016218, "C": 0.0016218, "V": 37.3799, "T": "2017-11-09T00:37:00", "BV": 0.06062272}, {"O": 0.00162103, "H": 0.00162103, "L": 0.00162103, "C": 0.00162103, "V": 271.37433845, "T": "2017-11-09T00:38:00", "BV": 0.43990592}, {"O": 0.00162103, "H": 0.00162199, "L": 0.00162103, "C": 0.00162199, "V": 146.1814953, "T": "2017-11-09T00:39:00", "BV": 0.23708488}, {"O": 0.00162317, "H": 0.00162317, "L": 0.00162317, "C": 0.00162317, "V": 15.84440582, "T": "2017-11-09T00:40:00", "BV": 0.02571815}, {"O": 0.00162317, "H": 0.00162317, "L": 0.00162317, "C": 0.00162317, "V": 465.05496751, "T": "2017-11-09T00:41:00", "BV": 0.75486325}, {"O": 0.00163, "H": 0.00163002, "L": 0.00163, "C": 0.00163, "V": 67.41797172, "T": "2017-11-09T00:42:00", "BV": 0.10989228}, {"O": 0.00162317, "H": 0.00163, "L": 0.00162317, "C": 0.00163, "V": 19.44416584, "T": "2017-11-09T00:43:00", "BV": 0.03167303}, {"O": 0.00162317, "H": 0.00163, "L": 0.00162317, "C": 0.00163, "V": 38.07924781, "T": "2017-11-09T00:44:00", "BV": 0.06204819}, {"O": 0.00163002, "H": 0.0016344, "L": 0.00163, "C": 0.00163, "V": 325.70738812, "T": "2017-11-09T00:45:00", "BV": 0.5319758}, {"O": 0.00163495, "H": 0.00163495, "L": 0.00163494, "C": 0.00163494, "V": 48.46825697, "T": "2017-11-09T00:46:00", "BV": 0.07924308}, {"O": 0.00163494, "H": 0.00163496, "L": 0.00163494, "C": 0.00163496, "V": 191.10510696, "T": "2017-11-09T00:47:00", "BV": 0.31244741}, {"O": 0.00163496, "H": 0.00163496, "L": 0.00163495, "C": 0.00163495, "V": 84.31259136, "T": "2017-11-09T00:48:00", "BV": 0.13784729}, {"O": 0.00163495, "H": 0.00163495, "L": 0.001631, "C": 0.001631, "V": 61.35179393, "T": "2017-11-09T00:49:00", "BV": 0.10025292}, {"O": 0.00163495, "H": 0.00163496, "L": 0.001631, "C": 0.001631, "V": 97.60528397, "T": "2017-11-09T00:50:00", "BV": 0.15934455}, {"O": 0.001631, "H": 0.00163494, "L": 0.001631, "C": 0.00163494, "V": 54.27125087, "T": "2017-11-09T00:51:00", "BV": 0.08864687}, {"O": 0.00163494, "H": 0.00163495, "L": 0.001631, "C": 0.00163102, "V": 277.50856416, "T": "2017-11-09T00:52:00", "BV": 0.45354185}, {"O": 0.00163495, "H": 0.00163495, "L": 0.00163495, "C": 0.00163495, "V": 10.0, "T": "2017-11-09T00:53:00", "BV": 0.0163495}, {"O": 0.00163495, "H": 0.00163495, "L": 0.00163102, "C": 0.00163102, "V": 1802.95448825, "T": "2017-11-09T00:54:00", "BV": 2.94581588}, {"O": 0.00163102, "H": 0.00163102, "L": 0.001631, "C": 0.001631, "V": 2007.45216098, "T": "2017-11-09T00:56:00", "BV": 3.27415735}, {"O": 0.00163104, "H": 0.00163495, "L": 0.00163104, "C": 0.00163104, "V": 13.17455135, "T": "2017-11-09T00:57:00", "BV": 0.02151574}, {"O": 0.00163104, "H": 0.00163495, "L": 0.00163104, "C": 0.00163417, "V": 9.67512169, "T": "2017-11-09T00:58:00", "BV": 0.01580033}, {"O": 0.00163495, "H": 0.001635, "L": 0.00163495, "C": 0.001635, "V": 876.039747, "T": "2017-11-09T00:59:00", "BV": 1.4322816}, {"O": 0.001635, "H": 0.00163552, "L": 0.001635, "C": 0.00163552, "V": 23.3849401, "T": "2017-11-09T01:00:00", "BV": 0.03823767}, {"O": 0.00163827, "H": 0.00163827, "L": 0.00163827, "C": 0.00163827, "V": 260.0, "T": "2017-11-09T01:01:00", "BV": 0.42595019}, {"O": 0.00163827, "H": 0.00163999, "L": 0.00163827, "C": 0.00163999, "V": 1692.31701673, "T": "2017-11-09T01:02:00", "BV": 2.77532374}, {"O": 0.00163999, "H": 0.00164, "L": 0.00163999, "C": 0.00164, "V": 138.25196705, "T": "2017-11-09T01:03:00", "BV": 0.22673292}, {"O": 0.00164124, "H": 0.00164455, "L": 0.00163844, "C": 0.00164455, "V": 215.27821479, "T": "2017-11-09T01:04:00", "BV": 0.35335417}, {"O": 0.00164455, "H": 0.00164549, "L": 0.00164455, "C": 0.00164549, "V": 25.20910794, "T": "2017-11-09T01:05:00", "BV": 0.04147554}, {"O": 0.00164562, "H": 0.00165, "L": 0.00164555, "C": 0.0016474, "V": 456.1556086, "T": "2017-11-09T01:06:00", "BV": 0.75168163}, {"O": 0.001649, "H": 0.00165415, "L": 0.00164644, "C": 0.00165415, "V": 499.94514669, "T": "2017-11-09T01:07:00", "BV": 0.82510885}, {"O": 0.00165505, "H": 0.00165795, "L": 0.00165415, "C": 0.00165795, "V": 387.42943006, "T": "2017-11-09T01:08:00", "BV": 0.64187069}, {"O": 0.00165795, "H": 0.00165806, "L": 0.00165795, "C": 0.00165806, "V": 910.85792224, "T": "2017-11-09T01:09:00", "BV": 1.51016849}, {"O": 0.00165864, "H": 0.00166, "L": 0.00165805, "C": 0.00165805, "V": 485.88633111, "T": "2017-11-09T01:10:00", "BV": 0.80573349}, {"O": 0.001658, "H": 0.00165805, "L": 0.001656, "C": 0.001656, "V": 265.92936136, "T": "2017-11-09T01:11:00", "BV": 0.44083977}, {"O": 0.001656, "H": 0.001656, "L": 0.00164555, "C": 0.00165, "V": 472.61182899, "T": "2017-11-09T01:12:00", "BV": 0.78081042}, {"O": 0.00164555, "H": 0.00166, "L": 0.00164555, "C": 0.00166, "V": 620.43593199, "T": "2017-11-09T01:13:00", "BV": 1.02741327}, {"O": 0.00165965, "H": 0.00166003, "L": 0.00164578, "C": 0.00164578, "V": 29.94984514, "T": "2017-11-09T01:14:00", "BV": 0.04969081}, {"O": 0.00166, "H": 0.0016666, "L": 0.00165, "C": 0.00166658, "V": 721.01922737, "T": "2017-11-09T01:15:00", "BV": 1.20024498}, {"O": 0.00166658, "H": 0.00167, "L": 0.00165506, "C": 0.00166599, "V": 894.90968015, "T": "2017-11-09T01:16:00", "BV": 1.49150947}, {"O": 0.00166599, "H": 0.00166599, "L": 0.00165507, "C": 0.00166599, "V": 47.06325026, "T": "2017-11-09T01:17:00", "BV": 0.07839677}, {"O": 0.00166599, "H": 0.00166599, "L": 0.00166598, "C": 0.00166598, "V": 480.26192747, "T": "2017-11-09T01:18:00", "BV": 0.80011084}, {"O": 0.00166598, "H": 0.001666, "L": 0.00166598, "C": 0.001666, "V": 66.68970844, "T": "2017-11-09T01:19:00", "BV": 0.11110426}, {"O": 0.00166744, "H": 0.00166744, "L": 0.00165506, "C": 0.00165506, "V": 413.90104788, "T": "2017-11-09T01:20:00", "BV": 0.68812137}, {"O": 0.00165506, "H": 0.00166999, "L": 0.00165506, "C": 0.001656, "V": 711.27049369, "T": "2017-11-09T01:21:00", "BV": 1.1856073}, {"O": 0.00166764, "H": 0.00167, "L": 0.00165604, "C": 0.00165612, "V": 307.18167812, "T": "2017-11-09T01:22:00", "BV": 0.51200257}, {"O": 0.00166998, "H": 0.00167, "L": 0.00166743, "C": 0.00166999, "V": 1282.80520485, "T": "2017-11-09T01:23:00", "BV": 2.14227829}, {"O": 0.00166999, "H": 0.00167, "L": 0.00165637, "C": 0.001658, "V": 241.56761182, "T": "2017-11-09T01:24:00", "BV": 0.40265467}, {"O": 0.00165641, "H": 0.00165802, "L": 0.0016563, "C": 0.00165802, "V": 64.02820549, "T": "2017-11-09T01:25:00", "BV": 0.10613709}, {"O": 0.00166997, "H": 0.00167, "L": 0.00165806, "C": 0.00167, "V": 172.97827443, "T": "2017-11-09T01:26:00", "BV": 0.28760156}, {"O": 0.00166995, "H": 0.00166995, "L": 0.00166578, "C": 0.00166578, "V": 2.11109041, "T": "2017-11-09T01:27:00", "BV": 0.00352076}, {"O": 0.00166578, "H": 0.00166995, "L": 0.00166577, "C": 0.00166577, "V": 131.76058814, "T": "2017-11-09T01:28:00", "BV": 0.219493}, {"O": 0.00166577, "H": 0.00167, "L": 0.00166577, "C": 0.00166999, "V": 111.7826307, "T": "2017-11-09T01:29:00", "BV": 0.18623295}, {"O": 0.00166577, "H": 0.00167106, "L": 0.00166029, "C": 0.00166577, "V": 309.59818668, "T": "2017-11-09T01:30:00", "BV": 0.51664735}, {"O": 0.00166577, "H": 0.00167195, "L": 0.00166042, "C": 0.00167194, "V": 1039.11792107, "T": "2017-11-09T01:31:00", "BV": 1.73236191}, {"O": 0.00167194, "H": 0.00167194, "L": 0.0016602, "C": 0.0016602, "V": 177.78063076, "T": "2017-11-09T01:32:00", "BV": 0.29702785}, {"O": 0.00166023, "H": 0.00167183, "L": 0.00166023, "C": 0.00167151, "V": 157.82279612, "T": "2017-11-09T01:33:00", "BV": 0.26376746}, {"O": 0.00167151, "H": 0.00167183, "L": 0.00166025, "C": 0.0016715, "V": 2036.13710918, "T": "2017-11-09T01:34:00", "BV": 3.40308363}, {"O": 0.00166027, "H": 0.00166999, "L": 0.00166026, "C": 0.00166027, "V": 1805.88150327, "T": "2017-11-09T01:35:00", "BV": 2.99825697}, {"O": 0.00166026, "H": 0.00166526, "L": 0.00164578, "C": 0.00164585, "V": 1339.3202887, "T": "2017-11-09T01:36:00", "BV": 2.22329727}, {"O": 0.00166, "H": 0.00166, "L": 0.00164578, "C": 0.00164578, "V": 2430.0010597, "T": "2017-11-09T01:37:00", "BV": 4.00021514}, {"O": 0.00166022, "H": 0.00166022, "L": 0.00164581, "C": 0.00164581, "V": 39.70048517, "T": "2017-11-09T01:38:00", "BV": 0.06589619}, {"O": 0.00164582, "H": 0.00165799, "L": 0.00164582, "C": 0.00165799, "V": 34.27382255, "T": "2017-11-09T01:39:00", "BV": 0.05645722}, {"O": 0.0016579, "H": 0.0016579, "L": 0.00164872, "C": 0.00164872, "V": 1211.65420767, "T": "2017-11-09T01:40:00", "BV": 2.00431066}, {"O": 0.00165398, "H": 0.00165398, "L": 0.00164979, "C": 0.00164979, "V": 16.0336565, "T": "2017-11-09T01:41:00", "BV": 0.02650304}, {"O": 0.00165395, "H": 0.00165476, "L": 0.00165395, "C": 0.00165395, "V": 247.20041079, "T": "2017-11-09T01:42:00", "BV": 0.40888447}, {"O": 0.00165395, "H": 0.00165395, "L": 0.00164983, "C": 0.00164983, "V": 41.89339676, "T": "2017-11-09T01:43:00", "BV": 0.06923751}, {"O": 0.00165, "H": 0.00165799, "L": 0.00165, "C": 0.001651, "V": 23.89953136, "T": "2017-11-09T01:44:00", "BV": 0.03950566}, {"O": 0.00165101, "H": 0.00165698, "L": 0.00165101, "C": 0.00165698, "V": 81.89370969, "T": "2017-11-09T01:45:00", "BV": 0.13529687}, {"O": 0.00165698, "H": 0.00165698, "L": 0.00165101, "C": 0.00165101, "V": 27.04692358, "T": "2017-11-09T01:46:00", "BV": 0.04470744}, {"O": 0.00165101, "H": 0.00165699, "L": 0.00165101, "C": 0.00165101, "V": 513.39329779, "T": "2017-11-09T01:47:00", "BV": 0.84914178}, {"O": 0.00165101, "H": 0.00165699, "L": 0.00165101, "C": 0.00165101, "V": 84.09313032, "T": "2017-11-09T01:48:00", "BV": 0.13900475}, {"O": 0.00165101, "H": 0.0016535, "L": 0.00165101, "C": 0.0016535, "V": 110.34149278, "T": "2017-11-09T01:49:00", "BV": 0.18236113}, {"O": 0.0016535, "H": 0.001654, "L": 0.001651, "C": 0.001651, "V": 2978.36015605, "T": "2017-11-09T01:50:00", "BV": 4.91838547}, {"O": 0.001651, "H": 0.00165695, "L": 0.001651, "C": 0.00165695, "V": 49.77459588, "T": "2017-11-09T01:51:00", "BV": 0.08228811}, {"O": 0.0016535, "H": 0.0016535, "L": 0.00164579, "C": 0.0016458, "V": 676.21986599, "T": "2017-11-09T01:52:00", "BV": 1.11646365}, {"O": 0.0016458, "H": 0.00165598, "L": 0.00164579, "C": 0.0016458, "V": 229.91373075, "T": "2017-11-09T01:53:00", "BV": 0.37933655}, {"O": 0.00164579, "H": 0.00165, "L": 0.00164578, "C": 0.00164588, "V": 142.28528738, "T": "2017-11-09T01:54:00", "BV": 0.23460615}, {"O": 0.00164588, "H": 0.00164588, "L": 0.00164555, "C": 0.00164578, "V": 94.0078889, "T": "2017-11-09T01:55:00", "BV": 0.15471279}, {"O": 0.00164577, "H": 0.00164578, "L": 0.00164577, "C": 0.00164577, "V": 84.0, "T": "2017-11-09T01:56:00", "BV": 0.13824497}, {"O": 0.00164559, "H": 0.00164578, "L": 0.00164473, "C": 0.00164473, "V": 70.05261803, "T": "2017-11-09T01:57:00", "BV": 0.11522008}, {"O": 0.00164473, "H": 0.00164578, "L": 0.0016442, "C": 0.0016448, "V": 273.75966672, "T": "2017-11-09T01:58:00", "BV": 0.45025637}, {"O": 0.0016448, "H": 0.00164578, "L": 0.00164473, "C": 0.0016448, "V": 170.99418207, "T": "2017-11-09T01:59:00", "BV": 0.28125387}, {"O": 0.0016448, "H": 0.00164578, "L": 0.0016448, "C": 0.0016448, "V": 20.67772751, "T": "2017-11-09T02:00:00", "BV": 0.03401889}, {"O": 0.0016448, "H": 0.0016448, "L": 0.0016448, "C": 0.0016448, "V": 105.55961693, "T": "2017-11-09T02:01:00", "BV": 0.17362445}, {"O": 0.00164578, "H": 0.00164578, "L": 0.00164481, "C": 0.00164481, "V": 107.54101382, "T": "2017-11-09T02:02:00", "BV": 0.17698242}, {"O": 0.00164481, "H": 0.00164578, "L": 0.0016448, "C": 0.00164578, "V": 29.04631346, "T": "2017-11-09T02:04:00", "BV": 0.04777677}, {"O": 0.00164578, "H": 0.00164998, "L": 0.00164578, "C": 0.00164998, "V": 51.04337961, "T": "2017-11-09T02:05:00", "BV": 0.08403408}, {"O": 0.00164998, "H": 0.00165, "L": 0.00164998, "C": 0.00164999, "V": 370.91051963, "T": "2017-11-09T02:06:00", "BV": 0.61199912}, {"O": 0.00164999, "H": 0.00165, "L": 0.00164578, "C": 0.00164999, "V": 554.65844187, "T": "2017-11-09T02:07:00", "BV": 0.91426405}, {"O": 0.00164999, "H": 0.00165, "L": 0.0016448, "C": 0.00165, "V": 391.43373106, "T": "2017-11-09T02:08:00", "BV": 0.64535444}, {"O": 0.0016448, "H": 0.0016448, "L": 0.0016448, "C": 0.0016448, "V": 124.30990148, "T": "2017-11-09T02:09:00", "BV": 0.20446491}, {"O": 0.00164439, "H": 0.00164439, "L": 0.00164439, "C": 0.00164439, "V": 3.88454685, "T": "2017-11-09T02:10:00", "BV": 0.0063877}, {"O": 0.00164439, "H": 0.00164439, "L": 0.00164439, "C": 0.00164439, "V": 84.2722531, "T": "2017-11-09T02:11:00", "BV": 0.13857645}, {"O": 0.00164439, "H": 0.00164587, "L": 0.00164439, "C": 0.00164587, "V": 625.91186139, "T": "2017-11-09T02:12:00", "BV": 1.02924363}, {"O": 0.00164439, "H": 0.00164439, "L": 0.00164, "C": 0.00164, "V": 149.39770992, "T": "2017-11-09T02:13:00", "BV": 0.2451485}, {"O": 0.001645, "H": 0.00164587, "L": 0.00164, "C": 0.00164, "V": 120.60425978, "T": "2017-11-09T02:14:00", "BV": 0.19847631}, {"O": 0.001645, "H": 0.001645, "L": 0.001645, "C": 0.001645, "V": 0.30395137, "T": "2017-11-09T02:16:00", "BV": 0.0005}, {"O": 0.001645, "H": 0.001645, "L": 0.00164, "C": 0.00164001, "V": 240.3351054, "T": "2017-11-09T02:17:00", "BV": 0.39459009}, {"O": 0.00164001, "H": 0.00164449, "L": 0.00164001, "C": 0.00164001, "V": 116.82756865, "T": "2017-11-09T02:18:00", "BV": 0.19210013}, {"O": 0.00164, "H": 0.00164449, "L": 0.00164, "C": 0.00164449, "V": 234.87859393, "T": "2017-11-09T02:19:00", "BV": 0.38530794}, {"O": 0.00164449, "H": 0.00165, "L": 0.00164449, "C": 0.00165, "V": 1018.36334538, "T": "2017-11-09T02:20:00", "BV": 1.68027727}, {"O": 0.00165, "H": 0.00165, "L": 0.001645, "C": 0.001645, "V": 262.97200386, "T": "2017-11-09T02:21:00", "BV": 0.4329038}, {"O": 0.001645, "H": 0.001645, "L": 0.001645, "C": 0.001645, "V": 233.20351429, "T": "2017-11-09T02:22:00", "BV": 0.38361974}, {"O": 0.001645, "H": 0.00164505, "L": 0.00164113, "C": 0.00164113, "V": 796.42797673, "T": "2017-11-09T02:23:00", "BV": 1.30770331}, {"O": 0.00164113, "H": 0.00164113, "L": 0.00164113, "C": 0.00164113, "V": 106.26121318, "T": "2017-11-09T02:24:00", "BV": 0.17438845}, {"O": 0.00164985, "H": 0.00164985, "L": 0.00164985, "C": 0.00164985, "V": 50.0, "T": "2017-11-09T02:26:00", "BV": 0.08249249}, {"O": 0.00164985, "H": 0.00164985, "L": 0.0016402, "C": 0.0016402, "V": 429.80399522, "T": "2017-11-09T02:27:00", "BV": 0.70509952}, {"O": 0.0016402, "H": 0.0016402, "L": 0.00164, "C": 0.00164, "V": 1208.45045019, "T": "2017-11-09T02:28:00", "BV": 1.98193578}, {"O": 0.00164, "H": 0.00164, "L": 0.00164, "C": 0.00164, "V": 60.0, "T": "2017-11-09T02:29:00", "BV": 0.0984}, {"O": 0.00164, "H": 0.00164, "L": 0.00164, "C": 0.00164, "V": 4.99451246, "T": "2017-11-09T02:30:00", "BV": 0.008191}, {"O": 0.0016401, "H": 0.0016401, "L": 0.00164, "C": 0.00164006, "V": 196.57060645, "T": "2017-11-09T02:31:00", "BV": 0.3223767}, {"O": 0.00164006, "H": 0.0016401, "L": 0.00164006, "C": 0.00164006, "V": 45.85528307, "T": "2017-11-09T02:32:00", "BV": 0.07520581}, {"O": 0.0016401, "H": 0.0016401, "L": 0.00164, "C": 0.00164, "V": 241.15113058, "T": "2017-11-09T02:33:00", "BV": 0.39549058}, {"O": 0.0016401, "H": 0.0016401, "L": 0.00162928, "C": 0.00162928, "V": 1296.27097735, "T": "2017-11-09T02:34:00", "BV": 2.11838075}, {"O": 0.00162928, "H": 0.001635, "L": 0.00162928, "C": 0.001635, "V": 71.09008685, "T": "2017-11-09T02:35:00", "BV": 0.11590687}, {"O": 0.001635, "H": 0.001635, "L": 0.001634, "C": 0.001634, "V": 4.07651839, "T": "2017-11-09T02:36:00", "BV": 0.00666384}, {"O": 0.001634, "H": 0.001634, "L": 0.00160153, "C": 0.00162, "V": 2297.67391747, "T": "2017-11-09T02:37:00", "BV": 3.69772747}, {"O": 0.00161608, "H": 0.00162635, "L": 0.00161608, "C": 0.00162635, "V": 255.91533215, "T": "2017-11-09T02:38:00", "BV": 0.41455165}, {"O": 0.00162001, "H": 0.00162001, "L": 0.00162001, "C": 0.00162001, "V": 199.3941447, "T": "2017-11-09T02:39:00", "BV": 0.32302044}, {"O": 0.00162003, "H": 0.00162634, "L": 0.00162003, "C": 0.00162634, "V": 273.97328238, "T": "2017-11-09T02:40:00", "BV": 0.44417288}, {"O": 0.00162634, "H": 0.00162635, "L": 0.00162634, "C": 0.00162635, "V": 817.82362637, "T": "2017-11-09T02:41:00", "BV": 1.33006312}, {"O": 0.00162709, "H": 0.001634, "L": 0.00162709, "C": 0.001634, "V": 337.92219006, "T": "2017-11-09T02:42:00", "BV": 0.55215448}, {"O": 0.00163405, "H": 0.00163497, "L": 0.00162635, "C": 0.00162709, "V": 1090.0722122, "T": "2017-11-09T02:43:00", "BV": 1.77395934}, {"O": 0.00162709, "H": 0.00162709, "L": 0.00162002, "C": 0.00162709, "V": 956.3827276, "T": "2017-11-09T02:44:00", "BV": 1.5515379}, {"O": 0.00162635, "H": 0.00162635, "L": 0.001621, "C": 0.00162635, "V": 3659.95032978, "T": "2017-11-09T02:45:00", "BV": 5.93293844}, {"O": 0.00162635, "H": 0.00162635, "L": 0.00162635, "C": 0.00162635, "V": 49.26102518, "T": "2017-11-09T02:46:00", "BV": 0.08011565}, {"O": 0.00162635, "H": 0.00162635, "L": 0.00162635, "C": 0.00162635, "V": 6.18418421, "T": "2017-11-09T02:47:00", "BV": 0.01005764}, {"O": 0.00162634, "H": 0.00162635, "L": 0.001623, "C": 0.001623, "V": 14.29421365, "T": "2017-11-09T02:48:00", "BV": 0.02324177}, {"O": 0.00162635, "H": 0.001635, "L": 0.00162635, "C": 0.001635, "V": 125.06822585, "T": "2017-11-09T02:49:00", "BV": 0.20348687}, {"O": 0.00163499, "H": 0.001635, "L": 0.00162635, "C": 0.001635, "V": 176.12555344, "T": "2017-11-09T02:50:00", "BV": 0.28689695}, {"O": 0.001635, "H": 0.001635, "L": 0.001635, "C": 0.001635, "V": 40.81413146, "T": "2017-11-09T02:51:00", "BV": 0.06673107}, {"O": 0.00164365, "H": 0.00164365, "L": 0.00163089, "C": 0.00163089, "V": 8.93747185, "T": "2017-11-09T02:52:00", "BV": 0.01462396}, {"O": 0.001635, "H": 0.001635, "L": 0.00163089, "C": 0.00163089, "V": 62.98107144, "T": "2017-11-09T02:53:00", "BV": 0.10296592}, {"O": 0.00162635, "H": 0.00162635, "L": 0.00162635, "C": 0.00162635, "V": 266.22428806, "T": "2017-11-09T02:54:00", "BV": 0.43297387}, {"O": 0.00162635, "H": 0.00162635, "L": 0.00162635, "C": 0.00162635, "V": 12.30723207, "T": "2017-11-09T02:55:00", "BV": 0.02001586}, {"O": 0.00162636, "H": 0.00164, "L": 0.00162635, "C": 0.00162636, "V": 452.04145006, "T": "2017-11-09T02:57:00", "BV": 0.7357743}, {"O": 0.00162635, "H": 0.00162635, "L": 0.00162, "C": 0.00162001, "V": 1169.96927146, "T": "2017-11-09T02:58:00", "BV": 1.89660919}, {"O": 0.00162111, "H": 0.00162111, "L": 0.00161456, "C": 0.00162111, "V": 300.2994997, "T": "2017-11-09T02:59:00", "BV": 0.48651282}, {"O": 0.00162111, "H": 0.00162111, "L": 0.00161982, "C": 0.00162055, "V": 421.2467077, "T": "2017-11-09T03:00:00", "BV": 0.68271949}, {"O": 0.00162055, "H": 0.00162055, "L": 0.00161981, "C": 0.00162055, "V": 318.1110624, "T": "2017-11-09T03:01:00", "BV": 0.51538179}, {"O": 0.00162111, "H": 0.00162111, "L": 0.00161981, "C": 0.00161981, "V": 561.89297328, "T": "2017-11-09T03:02:00", "BV": 0.91029243}, {"O": 0.00161981, "H": 0.00162111, "L": 0.00161981, "C": 0.00162111, "V": 237.52622724, "T": "2017-11-09T03:03:00", "BV": 0.38485809}, {"O": 0.00162299, "H": 0.00163956, "L": 0.00162112, "C": 0.00163895, "V": 208.9416461, "T": "2017-11-09T03:04:00", "BV": 0.33977933}, {"O": 0.00162949, "H": 0.00162949, "L": 0.00162113, "C": 0.00162113, "V": 767.55228734, "T": "2017-11-09T03:07:00", "BV": 1.24494577}, {"O": 0.00162113, "H": 0.001622, "L": 0.00162113, "C": 0.001622, "V": 98.04891181, "T": "2017-11-09T03:08:00", "BV": 0.15897836}, {"O": 0.00162359, "H": 0.00162359, "L": 0.00162114, "C": 0.00162114, "V": 94.77470372, "T": "2017-11-09T03:09:00", "BV": 0.15386014}, {"O": 0.00162114, "H": 0.00162353, "L": 0.00162113, "C": 0.00162353, "V": 18.08808106, "T": "2017-11-09T03:10:00", "BV": 0.02934252}, {"O": 0.00162356, "H": 0.00162359, "L": 0.00162356, "C": 0.00162359, "V": 300.27901256, "T": "2017-11-09T03:11:00", "BV": 0.48752183}, {"O": 0.00162359, "H": 0.001629, "L": 0.0016235, "C": 0.0016235, "V": 331.33541636, "T": "2017-11-09T03:12:00", "BV": 0.53806397}, {"O": 0.0016235, "H": 0.0016235, "L": 0.0016235, "C": 0.0016235, "V": 17.47514806, "T": "2017-11-09T03:13:00", "BV": 0.02837088}, {"O": 0.00162113, "H": 0.00162113, "L": 0.00162001, "C": 0.00162001, "V": 4.86, "T": "2017-11-09T03:14:00", "BV": 0.00787411}, {"O": 0.00162, "H": 0.00162899, "L": 0.0016199, "C": 0.0016199, "V": 506.19216297, "T": "2017-11-09T03:15:00", "BV": 0.8210221}, {"O": 0.00161981, "H": 0.00161989, "L": 0.00161706, "C": 0.00161989, "V": 24.27744241, "T": "2017-11-09T03:16:00", "BV": 0.03932093}, {"O": 0.00161989, "H": 0.00161989, "L": 0.00161989, "C": 0.00161989, "V": 22.25957914, "T": "2017-11-09T03:17:00", "BV": 0.03605806}, {"O": 0.00161762, "H": 0.00162943, "L": 0.00161716, "C": 0.001629, "V": 358.65800843, "T": "2017-11-09T03:18:00", "BV": 0.58228188}, {"O": 0.001629, "H": 0.00163208, "L": 0.00162296, "C": 0.00162296, "V": 174.8368177, "T": "2017-11-09T03:19:00", "BV": 0.28484482}, {"O": 0.00162297, "H": 0.00162297, "L": 0.00162297, "C": 0.00162297, "V": 85.86611082, "T": "2017-11-09T03:20:00", "BV": 0.13935811}, {"O": 0.00162297, "H": 0.00162297, "L": 0.00162296, "C": 0.00162296, "V": 495.0617284, "T": "2017-11-09T03:21:00", "BV": 0.80346832}, {"O": 0.00162296, "H": 0.00162296, "L": 0.00162296, "C": 0.00162296, "V": 413.85801252, "T": "2017-11-09T03:22:00", "BV": 0.67167499}, {"O": 0.00162296, "H": 0.00162296, "L": 0.00162296, "C": 0.00162296, "V": 22.035367, "T": "2017-11-09T03:23:00", "BV": 0.03576251}, {"O": 0.00162297, "H": 0.00162297, "L": 0.00162297, "C": 0.00162297, "V": 1.96684787, "T": "2017-11-09T03:24:00", "BV": 0.00319213}, {"O": 0.0016279, "H": 0.0016279, "L": 0.0016279, "C": 0.0016279, "V": 30.0, "T": "2017-11-09T03:25:00", "BV": 0.04883699}, {"O": 0.001625, "H": 0.001625, "L": 0.001625, "C": 0.001625, "V": 6.14288346, "T": "2017-11-09T03:26:00", "BV": 0.00998218}, {"O": 0.00162499, "H": 0.00162499, "L": 0.00162, "C": 0.0016201, "V": 292.96746361, "T": "2017-11-09T03:27:00", "BV": 0.47516664}, {"O": 0.00162295, "H": 0.00162295, "L": 0.00161706, "C": 0.0016201, "V": 1800.89567796, "T": "2017-11-09T03:28:00", "BV": 2.91750312}, {"O": 0.00162009, "H": 0.0016201, "L": 0.00162009, "C": 0.0016201, "V": 160.1425596, "T": "2017-11-09T03:29:00", "BV": 0.25944602}, {"O": 0.00162294, "H": 0.00162295, "L": 0.00162294, "C": 0.00162295, "V": 158.92251525, "T": "2017-11-09T03:30:00", "BV": 0.25792225}, {"O": 0.00162296, "H": 0.00163925, "L": 0.00162296, "C": 0.00163514, "V": 410.93056316, "T": "2017-11-09T03:31:00", "BV": 0.67170422}, {"O": 0.00163509, "H": 0.00163509, "L": 0.0016232, "C": 0.00163181, "V": 166.59162051, "T": "2017-11-09T03:32:00", "BV": 0.27202984}, {"O": 0.00163181, "H": 0.00163182, "L": 0.00163181, "C": 0.00163182, "V": 32.94674689, "T": "2017-11-09T03:33:00", "BV": 0.05376306}, {"O": 0.00163181, "H": 0.00163508, "L": 0.00163181, "C": 0.00163508, "V": 113.96511707, "T": "2017-11-09T03:34:00", "BV": 0.18624396}, {"O": 0.00162313, "H": 0.00162313, "L": 0.00162313, "C": 0.00162313, "V": 4.0, "T": "2017-11-09T03:35:00", "BV": 0.00649252}, {"O": 0.00162318, "H": 0.00163492, "L": 0.00162318, "C": 0.00162321, "V": 109.75155894, "T": "2017-11-09T03:36:00", "BV": 0.17924327}, {"O": 0.00163485, "H": 0.0016448, "L": 0.00163485, "C": 0.0016448, "V": 1212.91342412, "T": "2017-11-09T03:37:00", "BV": 1.98915843}, {"O": 0.001634, "H": 0.001634, "L": 0.001628, "C": 0.001628, "V": 2.3515971, "T": "2017-11-09T03:38:00", "BV": 0.0038365}, {"O": 0.001628, "H": 0.001628, "L": 0.001628, "C": 0.001628, "V": 16.73712902, "T": "2017-11-09T03:39:00", "BV": 0.02724804}, {"O": 0.001628, "H": 0.001628, "L": 0.001628, "C": 0.001628, "V": 4.08500895, "T": "2017-11-09T03:40:00", "BV": 0.00665039}, {"O": 0.00163399, "H": 0.001634, "L": 0.00162806, "C": 0.00162806, "V": 225.98487949, "T": "2017-11-09T03:41:00", "BV": 0.36925621}, {"O": 0.00163399, "H": 0.00163974, "L": 0.00163399, "C": 0.00163974, "V": 104.0146357, "T": "2017-11-09T03:42:00", "BV": 0.1699646}, {"O": 0.00163974, "H": 0.00163974, "L": 0.00163974, "C": 0.00163974, "V": 12.11768841, "T": "2017-11-09T03:43:00", "BV": 0.01986984}, {"O": 0.00163974, "H": 0.00165691, "L": 0.00163416, "C": 0.00163424, "V": 1566.01473563, "T": "2017-11-09T03:44:00", "BV": 2.56835307}, {"O": 0.0016442, "H": 0.0016442, "L": 0.00163428, "C": 0.00163428, "V": 29.90196319, "T": "2017-11-09T03:45:00", "BV": 0.04903272}, {"O": 0.0016344, "H": 0.00164091, "L": 0.0016344, "C": 0.00164091, "V": 300.15490194, "T": "2017-11-09T03:46:00", "BV": 0.4924243}, {"O": 0.001641, "H": 0.001641, "L": 0.00164044, "C": 0.00164044, "V": 130.20596551, "T": "2017-11-09T03:47:00", "BV": 0.2136525}, {"O": 0.00164044, "H": 0.00164417, "L": 0.00164044, "C": 0.0016406, "V": 257.21909156, "T": "2017-11-09T03:48:00", "BV": 0.4224696}, {"O": 0.0016404, "H": 0.0016404, "L": 0.0016404, "C": 0.0016404, "V": 31.1701163, "T": "2017-11-09T03:49:00", "BV": 0.05113145}, {"O": 0.00164039, "H": 0.00164999, "L": 0.00164039, "C": 0.00164039, "V": 547.66719544, "T": "2017-11-09T03:50:00", "BV": 0.89929939}, {"O": 0.0016407, "H": 0.0016407, "L": 0.0016406, "C": 0.0016406, "V": 282.93, "T": "2017-11-09T03:52:00", "BV": 0.46417802}, {"O": 0.0016406, "H": 0.0016406, "L": 0.0016406, "C": 0.0016406, "V": 3.0, "T": "2017-11-09T03:53:00", "BV": 0.0049218}, {"O": 0.001641, "H": 0.001641, "L": 0.001641, "C": 0.001641, "V": 2.28214339, "T": "2017-11-09T03:54:00", "BV": 0.00374498}, {"O": 0.001641, "H": 0.00164101, "L": 0.001641, "C": 0.001641, "V": 5.71012457, "T": "2017-11-09T03:55:00", "BV": 0.00937032}, {"O": 0.00164101, "H": 0.00164497, "L": 0.001641, "C": 0.001641, "V": 190.83043224, "T": "2017-11-09T03:56:00", "BV": 0.31321398}, {"O": 0.001641, "H": 0.001641, "L": 0.001641, "C": 0.001641, "V": 30.0, "T": "2017-11-09T03:57:00", "BV": 0.04923}, {"O": 0.00164795, "H": 0.00164795, "L": 0.00164795, "C": 0.00164795, "V": 128.12123211, "T": "2017-11-09T03:58:00", "BV": 0.21113738}, {"O": 0.0016411, "H": 0.0016411, "L": 0.001641, "C": 0.001641, "V": 26.06449428, "T": "2017-11-09T03:59:00", "BV": 0.04277267}, {"O": 0.001641, "H": 0.001641, "L": 0.001641, "C": 0.001641, "V": 148.48375263, "T": "2017-11-09T04:00:00", "BV": 0.2436618}, {"O": 0.001641, "H": 0.0016449, "L": 0.001641, "C": 0.001643, "V": 132.62143357, "T": "2017-11-09T04:01:00", "BV": 0.21766589}, {"O": 0.001643, "H": 0.00164788, "L": 0.0016404, "C": 0.0016404, "V": 607.78942345, "T": "2017-11-09T04:02:00", "BV": 0.99782987}, {"O": 0.0016404, "H": 0.001646, "L": 0.0016404, "C": 0.00164598, "V": 178.29653886, "T": "2017-11-09T04:03:00", "BV": 0.29319339}, {"O": 0.001641, "H": 0.001641, "L": 0.001641, "C": 0.001641, "V": 11.0, "T": "2017-11-09T04:04:00", "BV": 0.018051}, {"O": 0.001641, "H": 0.001641, "L": 0.001641, "C": 0.001641, "V": 46.18979635, "T": "2017-11-09T04:05:00", "BV": 0.07579744}, {"O": 0.001641, "H": 0.00164439, "L": 0.001641, "C": 0.001641, "V": 220.40108071, "T": "2017-11-09T04:06:00", "BV": 0.36235616}, {"O": 0.001642, "H": 0.001642, "L": 0.001641, "C": 0.001641, "V": 385.15005005, "T": "2017-11-09T04:07:00", "BV": 0.63203172}, {"O": 0.00164423, "H": 0.00164423, "L": 0.00164423, "C": 0.00164423, "V": 200.0, "T": "2017-11-09T04:08:00", "BV": 0.328846}, {"O": 0.0016411, "H": 0.00164399, "L": 0.00164039, "C": 0.00164399, "V": 3509.67985916, "T": "2017-11-09T04:09:00", "BV": 5.75924977}, {"O": 0.00164396, "H": 0.00164396, "L": 0.00164039, "C": 0.00164039, "V": 398.19080293, "T": "2017-11-09T04:10:00", "BV": 0.65330239}, {"O": 0.00164387, "H": 0.00164388, "L": 0.00164039, "C": 0.00164039, "V": 210.91491809, "T": "2017-11-09T04:11:00", "BV": 0.34606689}, {"O": 0.00164039, "H": 0.00164039, "L": 0.00164039, "C": 0.00164039, "V": 49.82376612, "T": "2017-11-09T04:12:00", "BV": 0.0817304}, {"O": 0.00164039, "H": 0.0016405, "L": 0.00164039, "C": 0.00164039, "V": 192.9181256, "T": "2017-11-09T04:13:00", "BV": 0.31647008}, {"O": 0.00164039, "H": 0.00164039, "L": 0.00164039, "C": 0.00164039, "V": 1.65938836, "T": "2017-11-09T04:14:00", "BV": 0.00272204}, {"O": 0.00164001, "H": 0.00164001, "L": 0.00164, "C": 0.00164, "V": 35.1345254, "T": "2017-11-09T04:15:00", "BV": 0.05762068}, {"O": 0.00163904, "H": 0.00164001, "L": 0.0016359, "C": 0.00164001, "V": 85.12529752, "T": "2017-11-09T04:16:00", "BV": 0.13952814}, {"O": 0.00163905, "H": 0.00163905, "L": 0.001639, "C": 0.001639, "V": 31.22463049, "T": "2017-11-09T04:17:00", "BV": 0.05117766}, {"O": 0.001639, "H": 0.001639, "L": 0.0016359, "C": 0.0016359, "V": 117.22996604, "T": "2017-11-09T04:18:00", "BV": 0.19188184}, {"O": 0.001635, "H": 0.0016358, "L": 0.001635, "C": 0.001635, "V": 1036.71591852, "T": "2017-11-09T04:19:00", "BV": 1.69583051}, {"O": 0.001635, "H": 0.001635, "L": 0.0016344, "C": 0.0016344, "V": 188.23208705, "T": "2017-11-09T04:20:00", "BV": 0.30775555}, {"O": 0.001635, "H": 0.001635, "L": 0.00163428, "C": 0.001635, "V": 306.78183184, "T": "2017-11-09T04:21:00", "BV": 0.50145272}, {"O": 0.001635, "H": 0.001635, "L": 0.001635, "C": 0.001635, "V": 29.22169158, "T": "2017-11-09T04:22:00", "BV": 0.04777746}, {"O": 0.001635, "H": 0.001635, "L": 0.00163428, "C": 0.00163428, "V": 88.63108571, "T": "2017-11-09T04:23:00", "BV": 0.14490893}, {"O": 0.00163428, "H": 0.001635, "L": 0.001628, "C": 0.001635, "V": 502.04983411, "T": "2017-11-09T04:24:00", "BV": 0.8191767}, {"O": 0.001635, "H": 0.001635, "L": 0.001635, "C": 0.001635, "V": 52.46577724, "T": "2017-11-09T04:25:00", "BV": 0.08578154}, {"O": 0.001628, "H": 0.001635, "L": 0.001628, "C": 0.001635, "V": 45.91698604, "T": "2017-11-09T04:26:00", "BV": 0.07476226}, {"O": 0.001635, "H": 0.001635, "L": 0.001635, "C": 0.001635, "V": 1.22324159, "T": "2017-11-09T04:27:00", "BV": 0.00199999}, {"O": 0.001628, "H": 0.001639, "L": 0.001628, "C": 0.001639, "V": 65.61034172, "T": "2017-11-09T04:28:00", "BV": 0.10709643}, {"O": 0.00163899, "H": 0.00163899, "L": 0.00163, "C": 0.00163, "V": 487.66184075, "T": "2017-11-09T04:29:00", "BV": 0.79514888}, {"O": 0.00163, "H": 0.00163889, "L": 0.001625, "C": 0.00163889, "V": 382.83514522, "T": "2017-11-09T04:30:00", "BV": 0.62329057}, {"O": 0.00163883, "H": 0.00163896, "L": 0.00163883, "C": 0.00163883, "V": 606.03683894, "T": "2017-11-09T04:31:00", "BV": 0.99320233}, {"O": 0.00163883, "H": 0.00163883, "L": 0.00163883, "C": 0.00163883, "V": 134.18957419, "T": "2017-11-09T04:32:00", "BV": 0.21991389}, {"O": 0.00163687, "H": 0.00163687, "L": 0.00163, "C": 0.00163687, "V": 13.29034817, "T": "2017-11-09T04:33:00", "BV": 0.02171319}, {"O": 0.00163, "H": 0.00163, "L": 0.00162501, "C": 0.00162501, "V": 853.1338389, "T": "2017-11-09T04:34:00", "BV": 1.39029049}, {"O": 0.00163, "H": 0.00163687, "L": 0.001625, "C": 0.00163, "V": 513.92589038, "T": "2017-11-09T04:35:00", "BV": 0.83688482}, {"O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 210.99431907, "T": "2017-11-09T04:36:00", "BV": 0.3439207}, {"O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 20.00385693, "T": "2017-11-09T04:37:00", "BV": 0.03260625}, {"O": 0.00163, "H": 0.00163, "L": 0.00162509, "C": 0.00163, "V": 338.12297266, "T": "2017-11-09T04:38:00", "BV": 0.55053857}, {"O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 107.07707397, "T": "2017-11-09T04:39:00", "BV": 0.17453561}, {"O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 521.25584492, "T": "2017-11-09T04:40:00", "BV": 0.84964701}, {"O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 123.87793256, "T": "2017-11-09T04:41:00", "BV": 0.20192101}, {"O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 39.68620489, "T": "2017-11-09T04:43:00", "BV": 0.0646885}, {"O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 51.89596254, "T": "2017-11-09T04:44:00", "BV": 0.0845904}, {"O": 0.00163, "H": 0.00163, "L": 0.001627, "C": 0.00163, "V": 14.15967546, "T": "2017-11-09T04:45:00", "BV": 0.02305579}, {"O": 0.00163, "H": 0.00163, "L": 0.001627, "C": 0.00163, "V": 314.93585092, "T": "2017-11-09T04:46:00", "BV": 0.51332132}, {"O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 61.2738534, "T": "2017-11-09T04:47:00", "BV": 0.09993765}, {"O": 0.001631, "H": 0.001631, "L": 0.00163001, "C": 0.00163001, "V": 410.50140527, "T": "2017-11-09T04:48:00", "BV": 0.66949252}, {"O": 0.0016365, "H": 0.0016365, "L": 0.00163301, "C": 0.00163301, "V": 60.61024606, "T": "2017-11-09T04:49:00", "BV": 0.09908184}, {"O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 292.80828989, "T": "2017-11-09T04:50:00", "BV": 0.47757031}, {"O": 0.001631, "H": 0.0016365, "L": 0.00163, "C": 0.001631, "V": 392.40850885, "T": "2017-11-09T04:51:00", "BV": 0.63984206}, {"O": 0.001631, "H": 0.001631, "L": 0.00162999, "C": 0.00162999, "V": 568.8911002, "T": "2017-11-09T04:52:00", "BV": 0.92753015}, {"O": 0.00163, "H": 0.001631, "L": 0.00163, "C": 0.00163, "V": 194.99596845, "T": "2017-11-09T04:53:00", "BV": 0.31796806}, {"O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 153.96471693, "T": "2017-11-09T04:54:00", "BV": 0.25111645}, {"O": 0.001631, "H": 0.001631, "L": 0.001627, "C": 0.001627, "V": 562.09036039, "T": "2017-11-09T04:55:00", "BV": 0.91483742}, {"O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 17.3346761, "T": "2017-11-09T04:56:00", "BV": 0.02827285}, {"O": 0.001631, "H": 0.001631, "L": 0.0016278, "C": 0.0016278, "V": 481.40144065, "T": "2017-11-09T04:57:00", "BV": 0.78421444}, {"O": 0.0016278, "H": 0.0016278, "L": 0.00162501, "C": 0.00162501, "V": 624.628057, "T": "2017-11-09T04:58:00", "BV": 1.01642953}, {"O": 0.001627, "H": 0.001627, "L": 0.00162501, "C": 0.001627, "V": 43.07514536, "T": "2017-11-09T05:00:00", "BV": 0.07006048}, {"O": 0.001627, "H": 0.001627, "L": 0.00162501, "C": 0.00162501, "V": 335.23708814, "T": "2017-11-09T05:01:00", "BV": 0.54477582}, {"O": 0.00162501, "H": 0.001627, "L": 0.00162501, "C": 0.001627, "V": 23.8496117, "T": "2017-11-09T05:02:00", "BV": 0.03877072}, {"O": 0.001627, "H": 0.001627, "L": 0.00162501, "C": 0.00162501, "V": 342.20297864, "T": "2017-11-09T05:03:00", "BV": 0.55618236}, {"O": 0.001627, "H": 0.001627, "L": 0.0016251, "C": 0.0016251, "V": 276.82793529, "T": "2017-11-09T05:04:00", "BV": 0.45038665}, {"O": 0.00162568, "H": 0.001627, "L": 0.00162568, "C": 0.001627, "V": 249.60265966, "T": "2017-11-09T05:05:00", "BV": 0.40607765}, {"O": 0.001627, "H": 0.001627, "L": 0.0016257, "C": 0.001627, "V": 183.41472893, "T": "2017-11-09T05:06:00", "BV": 0.29841446}, {"O": 0.001627, "H": 0.001627, "L": 0.001627, "C": 0.001627, "V": 30.13496988, "T": "2017-11-09T05:07:00", "BV": 0.04902959}, {"O": 0.001627, "H": 0.001627, "L": 0.00162578, "C": 0.001627, "V": 152.71362257, "T": "2017-11-09T05:08:00", "BV": 0.24845734}, {"O": 0.001627, "H": 0.001627, "L": 0.00162571, "C": 0.00162575, "V": 331.3167579, "T": "2017-11-09T05:09:00", "BV": 0.53872348}, {"O": 0.00162575, "H": 0.001627, "L": 0.00162571, "C": 0.001627, "V": 898.18948569, "T": "2017-11-09T05:10:00", "BV": 1.46087277}, {"O": 0.001627, "H": 0.0016309, "L": 0.001627, "C": 0.001627, "V": 1078.87144902, "T": "2017-11-09T05:11:00", "BV": 1.75848827}, {"O": 0.0016309, "H": 0.0016309, "L": 0.0016309, "C": 0.0016309, "V": 131.90759195, "T": "2017-11-09T05:12:00", "BV": 0.21512808}, {"O": 0.00163075, "H": 0.00163075, "L": 0.001627, "C": 0.00163075, "V": 27.80470984, "T": "2017-11-09T05:13:00", "BV": 0.045307}, {"O": 0.00163075, "H": 0.00163075, "L": 0.001627, "C": 0.00163075, "V": 26.50467306, "T": "2017-11-09T05:14:00", "BV": 0.04320936}, {"O": 0.00163, "H": 0.00163075, "L": 0.00163, "C": 0.00163075, "V": 498.12201903, "T": "2017-11-09T05:15:00", "BV": 0.81230916}, {"O": 0.00163075, "H": 0.00163075, "L": 0.00163, "C": 0.00163, "V": 678.01102181, "T": "2017-11-09T05:16:00", "BV": 1.10523903}, {"O": 0.0016309, "H": 0.0016309, "L": 0.00163, "C": 0.0016309, "V": 24.44354397, "T": "2017-11-09T05:17:00", "BV": 0.03986202}, {"O": 0.00163, "H": 0.0016309, "L": 0.00163, "C": 0.0016309, "V": 53.88379966, "T": "2017-11-09T05:18:00", "BV": 0.08786431}, {"O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 82.67864795, "T": "2017-11-09T05:19:00", "BV": 0.13484887}, {"O": 0.00163001, "H": 0.00163001, "L": 0.00163, "C": 0.00163, "V": 70.0, "T": "2017-11-09T05:20:00", "BV": 0.1141001}, {"O": 0.00163099, "H": 0.001631, "L": 0.00163099, "C": 0.00163099, "V": 39.70661066, "T": "2017-11-09T05:21:00", "BV": 0.06476117}, {"O": 0.001631, "H": 0.001631, "L": 0.00163099, "C": 0.00163099, "V": 14.42661152, "T": "2017-11-09T05:22:00", "BV": 0.02352972}, {"O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 50.88068835, "T": "2017-11-09T05:23:00", "BV": 0.0829864}, {"O": 0.001631, "H": 0.00163442, "L": 0.001631, "C": 0.00163442, "V": 26.66130007, "T": "2017-11-09T05:24:00", "BV": 0.04348563}, {"O": 0.001631, "H": 0.001631, "L": 0.00163099, "C": 0.001631, "V": 161.18647093, "T": "2017-11-09T05:25:00", "BV": 0.2628951}, {"O": 0.001631, "H": 0.001631, "L": 0.0016271, "C": 0.0016271, "V": 422.05780919, "T": "2017-11-09T05:26:00", "BV": 0.68786764}, {"O": 0.0016271, "H": 0.0016271, "L": 0.0016271, "C": 0.0016271, "V": 89.36549448, "T": "2017-11-09T05:27:00", "BV": 0.14540658}, {"O": 0.0016271, "H": 0.0016271, "L": 0.0016271, "C": 0.0016271, "V": 59.95971322, "T": "2017-11-09T05:28:00", "BV": 0.09756042}, {"O": 0.0016271, "H": 0.001631, "L": 0.001627, "C": 0.001631, "V": 1528.14025768, "T": "2017-11-09T05:29:00", "BV": 2.48836293}, {"O": 0.0016281, "H": 0.00163099, "L": 0.0016281, "C": 0.0016281, "V": 372.46926624, "T": "2017-11-09T05:30:00", "BV": 0.60705043}, {"O": 0.0016281, "H": 0.0016281, "L": 0.0016281, "C": 0.0016281, "V": 101.07029215, "T": "2017-11-09T05:31:00", "BV": 0.16455253}, {"O": 0.0016281, "H": 0.001631, "L": 0.0016281, "C": 0.0016281, "V": 422.34575402, "T": "2017-11-09T05:32:00", "BV": 0.68783363}, {"O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 5.93414612, "T": "2017-11-09T05:33:00", "BV": 0.00967264}, {"O": 0.00163, "H": 0.001631, "L": 0.00163, "C": 0.001631, "V": 199.37813573, "T": "2017-11-09T05:34:00", "BV": 0.32515193}, {"O": 0.001631, "H": 0.001631, "L": 0.00163095, "C": 0.001631, "V": 526.36950566, "T": "2017-11-09T05:35:00", "BV": 0.85850857}, {"O": 0.00163528, "H": 0.00163687, "L": 0.00163527, "C": 0.00163687, "V": 43.18236419, "T": "2017-11-09T05:36:00", "BV": 0.07065049}, {"O": 0.00163528, "H": 0.001639, "L": 0.00163528, "C": 0.001638, "V": 173.54295723, "T": "2017-11-09T05:37:00", "BV": 0.28405032}, {"O": 0.00163799, "H": 0.001638, "L": 0.00163799, "C": 0.001638, "V": 78.57781946, "T": "2017-11-09T05:38:00", "BV": 0.12870984}, {"O": 0.001638, "H": 0.001638, "L": 0.00163798, "C": 0.00163798, "V": 170.89595068, "T": "2017-11-09T05:39:00", "BV": 0.27992716}, {"O": 0.001638, "H": 0.001638, "L": 0.00163798, "C": 0.00163798, "V": 191.02465175, "T": "2017-11-09T05:40:00", "BV": 0.31289464}, {"O": 0.00163798, "H": 0.00163798, "L": 0.00163685, "C": 0.00163685, "V": 84.79598975, "T": "2017-11-09T05:41:00", "BV": 0.13880446}, {"O": 0.00163686, "H": 0.00163686, "L": 0.00163555, "C": 0.00163555, "V": 112.29170085, "T": "2017-11-09T05:42:00", "BV": 0.18378345}, {"O": 0.00163555, "H": 0.00163555, "L": 0.00163095, "C": 0.00163095, "V": 17.26909961, "T": "2017-11-09T05:43:00", "BV": 0.02819314}, {"O": 0.00163095, "H": 0.001638, "L": 0.00163095, "C": 0.00163685, "V": 216.94393208, "T": "2017-11-09T05:44:00", "BV": 0.35451851}, {"O": 0.00163682, "H": 0.00163685, "L": 0.0016368, "C": 0.00163685, "V": 259.56430888, "T": "2017-11-09T05:46:00", "BV": 0.42486638}, {"O": 0.0016368, "H": 0.00163685, "L": 0.0016368, "C": 0.0016368, "V": 830.37759621, "T": "2017-11-09T05:47:00", "BV": 1.35916411}, {"O": 0.0016368, "H": 0.00163683, "L": 0.0016368, "C": 0.00163683, "V": 396.7511718, "T": "2017-11-09T05:48:00", "BV": 0.64940473}, {"O": 0.00163683, "H": 0.00163685, "L": 0.00163683, "C": 0.00163683, "V": 1256.44537969, "T": "2017-11-09T05:49:00", "BV": 2.05660031}, {"O": 0.001638, "H": 0.001638, "L": 0.00163683, "C": 0.00163683, "V": 327.64597756, "T": "2017-11-09T05:50:00", "BV": 0.53630126}, {"O": 0.00163683, "H": 0.00163683, "L": 0.00163683, "C": 0.00163683, "V": 388.4153781, "T": "2017-11-09T05:51:00", "BV": 0.63576989}, {"O": 0.001638, "H": 0.001638, "L": 0.001638, "C": 0.001638, "V": 74.04498062, "T": "2017-11-09T05:52:00", "BV": 0.12128567}, {"O": 0.001638, "H": 0.001638, "L": 0.001638, "C": 0.001638, "V": 681.52861139, "T": "2017-11-09T05:53:00", "BV": 1.11634384}, {"O": 0.001639, "H": 0.001639, "L": 0.001638, "C": 0.001639, "V": 586.79047877, "T": "2017-11-09T05:54:00", "BV": 0.96154509}, {"O": 0.001639, "H": 0.001639, "L": 0.00163802, "C": 0.00163802, "V": 404.12901044, "T": "2017-11-09T05:55:00", "BV": 0.66215679}, {"O": 0.00163899, "H": 0.001639, "L": 0.00163899, "C": 0.001639, "V": 610.63062934, "T": "2017-11-09T05:56:00", "BV": 1.00081752}, {"O": 0.001639, "H": 0.001639, "L": 0.00163899, "C": 0.001639, "V": 122.28918551, "T": "2017-11-09T05:57:00", "BV": 0.20043182}, {"O": 0.001639, "H": 0.001639, "L": 0.00163802, "C": 0.00163802, "V": 551.10088103, "T": "2017-11-09T05:58:00", "BV": 0.90317229}, {"O": 0.00163898, "H": 0.001639, "L": 0.00163898, "C": 0.001639, "V": 316.53433836, "T": "2017-11-09T05:59:00", "BV": 0.51879666}, {"O": 0.001639, "H": 0.00164379, "L": 0.001638, "C": 0.00164379, "V": 519.63343142, "T": "2017-11-09T06:00:00", "BV": 0.85264475}, {"O": 0.00163899, "H": 0.00163899, "L": 0.00163899, "C": 0.00163899, "V": 0.30506592, "T": "2017-11-09T06:01:00", "BV": 0.00049999}, {"O": 0.00163592, "H": 0.00163592, "L": 0.00163592, "C": 0.00163592, "V": 3.08880929, "T": "2017-11-09T06:02:00", "BV": 0.00505304}, {"O": 0.00163593, "H": 0.00163594, "L": 0.00163345, "C": 0.00163345, "V": 633.27600585, "T": "2017-11-09T06:03:00", "BV": 1.03597039}, {"O": 0.00163591, "H": 0.00163593, "L": 0.00163, "C": 0.00163, "V": 711.7963197, "T": "2017-11-09T06:04:00", "BV": 1.16065071}, {"O": 0.00162821, "H": 0.00162821, "L": 0.0016281, "C": 0.0016281, "V": 147.46421752, "T": "2017-11-09T06:05:00", "BV": 0.24009885}, {"O": 0.0016281, "H": 0.0016281, "L": 0.0016278, "C": 0.0016281, "V": 1045.58280526, "T": "2017-11-09T06:06:00", "BV": 1.70221651}, {"O": 0.0016281, "H": 0.0016281, "L": 0.00162809, "C": 0.00162809, "V": 166.456563, "T": "2017-11-09T06:07:00", "BV": 0.27100759}, {"O": 0.00162809, "H": 0.00162809, "L": 0.00162809, "C": 0.00162809, "V": 15.26145215, "T": "2017-11-09T06:08:00", "BV": 0.02484701}, {"O": 0.00162809, "H": 0.00162809, "L": 0.0016272, "C": 0.0016272, "V": 19.88476448, "T": "2017-11-09T06:09:00", "BV": 0.03237269}, {"O": 0.001628, "H": 0.001628, "L": 0.001627, "C": 0.001627, "V": 468.75214093, "T": "2017-11-09T06:10:00", "BV": 0.76266547}, {"O": 0.00162662, "H": 0.00162691, "L": 0.00162568, "C": 0.0016269, "V": 124.66548785, "T": "2017-11-09T06:11:00", "BV": 0.20278912}, {"O": 0.00162544, "H": 0.00162544, "L": 0.00162505, "C": 0.00162505, "V": 59.18481435, "T": "2017-11-09T06:12:00", "BV": 0.0961819}, {"O": 0.00162501, "H": 0.0016269, "L": 0.001623, "C": 0.0016245, "V": 877.5075791, "T": "2017-11-09T06:13:00", "BV": 1.42519566}, {"O": 0.001623, "H": 0.0016245, "L": 0.00162, "C": 0.00162001, "V": 1752.97248793, "T": "2017-11-09T06:14:00", "BV": 2.84069148}, {"O": 0.00162001, "H": 0.0016245, "L": 0.00162, "C": 0.0016245, "V": 90.96954865, "T": "2017-11-09T06:15:00", "BV": 0.14759241}, {"O": 0.00162044, "H": 0.0016245, "L": 0.00162044, "C": 0.0016245, "V": 159.17604117, "T": "2017-11-09T06:16:00", "BV": 0.2585442}, {"O": 0.0016245, "H": 0.00163, "L": 0.00162045, "C": 0.00162451, "V": 796.13963698, "T": "2017-11-09T06:17:00", "BV": 1.29386701}, {"O": 0.00162451, "H": 0.00163003, "L": 0.00162451, "C": 0.00163003, "V": 38.37671799, "T": "2017-11-09T06:18:00", "BV": 0.0624009}, {"O": 0.0016328, "H": 0.0016328, "L": 0.0016328, "C": 0.0016328, "V": 0.61348564, "T": "2017-11-09T06:19:00", "BV": 0.00100169}, {"O": 0.00163003, "H": 0.00163003, "L": 0.00163003, "C": 0.00163003, "V": 42.56359866, "T": "2017-11-09T06:20:00", "BV": 0.06937992}, {"O": 0.0016328, "H": 0.0016328, "L": 0.0016328, "C": 0.0016328, "V": 22.08643181, "T": "2017-11-09T06:21:00", "BV": 0.0360627}, {"O": 0.00163003, "H": 0.0016328, "L": 0.00163003, "C": 0.0016328, "V": 195.02693192, "T": "2017-11-09T06:22:00", "BV": 0.31838455}, {"O": 0.00163462, "H": 0.00164, "L": 0.00163462, "C": 0.00163462, "V": 467.00577065, "T": "2017-11-09T06:23:00", "BV": 0.76438735}, {"O": 0.00164218, "H": 0.0016439, "L": 0.001639, "C": 0.0016439, "V": 1383.54727893, "T": "2017-11-09T06:24:00", "BV": 2.27338683}, {"O": 0.0016426, "H": 0.0016426, "L": 0.001639, "C": 0.00164, "V": 37.44159476, "T": "2017-11-09T06:25:00", "BV": 0.06140731}, {"O": 0.00164259, "H": 0.00164259, "L": 0.00164, "C": 0.00164, "V": 114.11355399, "T": "2017-11-09T06:26:00", "BV": 0.18731627}, {"O": 0.00164, "H": 0.00164, "L": 0.00163901, "C": 0.00163901, "V": 354.75657445, "T": "2017-11-09T06:27:00", "BV": 0.58179}, {"O": 0.00164, "H": 0.00164249, "L": 0.00164, "C": 0.00164249, "V": 143.93066161, "T": "2017-11-09T06:28:00", "BV": 0.23622165}, {"O": 0.00164249, "H": 0.00164439, "L": 0.00164002, "C": 0.00164439, "V": 446.60770336, "T": "2017-11-09T06:29:00", "BV": 0.73365813}, {"O": 0.00164002, "H": 0.00164439, "L": 0.00164001, "C": 0.00164199, "V": 414.50120309, "T": "2017-11-09T06:30:00", "BV": 0.68074587}, {"O": 0.00164199, "H": 0.00164438, "L": 0.00164002, "C": 0.00164438, "V": 422.7992764, "T": "2017-11-09T06:31:00", "BV": 0.69415585}, {"O": 0.001642, "H": 0.001642, "L": 0.00164199, "C": 0.001642, "V": 190.86395391, "T": "2017-11-09T06:32:00", "BV": 0.31339853}, {"O": 0.0016425, "H": 0.00164299, "L": 0.0016425, "C": 0.00164299, "V": 106.47281436, "T": "2017-11-09T06:33:00", "BV": 0.17492846}, {"O": 0.00164299, "H": 0.00164299, "L": 0.0016425, "C": 0.00164298, "V": 184.88541236, "T": "2017-11-09T06:34:00", "BV": 0.30375648}, {"O": 0.00164298, "H": 0.00164298, "L": 0.001642, "C": 0.00164201, "V": 316.05706031, "T": "2017-11-09T06:35:00", "BV": 0.51906988}, {"O": 0.00164201, "H": 0.00164249, "L": 0.00164201, "C": 0.00164249, "V": 63.77356508, "T": "2017-11-09T06:36:00", "BV": 0.10474597}, {"O": 0.00164249, "H": 0.00164298, "L": 0.00164249, "C": 0.00164298, "V": 297.50596401, "T": "2017-11-09T06:37:00", "BV": 0.48867405}, {"O": 0.00164299, "H": 0.001649, "L": 0.00164299, "C": 0.001648, "V": 838.42766715, "T": "2017-11-09T06:38:00", "BV": 1.38141768}, {"O": 0.001648, "H": 0.001649, "L": 0.00164298, "C": 0.001649, "V": 627.18332342, "T": "2017-11-09T06:39:00", "BV": 1.03376978}, {"O": 0.00164298, "H": 0.00164298, "L": 0.00164249, "C": 0.00164298, "V": 46.7858388, "T": "2017-11-09T06:40:00", "BV": 0.07686757}, {"O": 0.00164894, "H": 0.00164894, "L": 0.00164199, "C": 0.00164199, "V": 609.68209222, "T": "2017-11-09T06:41:00", "BV": 1.00210165}, {"O": 0.00164198, "H": 0.00164298, "L": 0.00164001, "C": 0.00164298, "V": 1043.9188179, "T": "2017-11-09T06:42:00", "BV": 1.71264348}, {"O": 0.00164298, "H": 0.00164298, "L": 0.001642, "C": 0.001642, "V": 124.46217271, "T": "2017-11-09T06:43:00", "BV": 0.20447735}, {"O": 0.00164298, "H": 0.00164298, "L": 0.00164199, "C": 0.00164298, "V": 1114.53789019, "T": "2017-11-09T06:44:00", "BV": 1.83114657}, {"O": 0.00164199, "H": 0.00164199, "L": 0.00164198, "C": 0.00164199, "V": 356.51844435, "T": "2017-11-09T06:45:00", "BV": 0.58539835}, {"O": 0.001642, "H": 0.00164298, "L": 0.00164199, "C": 0.00164199, "V": 644.18645571, "T": "2017-11-09T06:46:00", "BV": 1.05827674}, {"O": 0.00164894, "H": 0.00164894, "L": 0.00164894, "C": 0.00164894, "V": 1108.55595416, "T": "2017-11-09T06:47:00", "BV": 1.82794216}, {"O": 0.00164894, "H": 0.00164897, "L": 0.001642, "C": 0.00164894, "V": 547.25564587, "T": "2017-11-09T06:48:00", "BV": 0.90227498}, {"O": 0.00164894, "H": 0.00164894, "L": 0.00164893, "C": 0.00164893, "V": 316.11125451, "T": "2017-11-09T06:49:00", "BV": 0.5212484}, {"O": 0.00164893, "H": 0.00164896, "L": 0.00164893, "C": 0.00164896, "V": 3905.93098129, "T": "2017-11-09T06:50:00", "BV": 6.44063832}, {"O": 0.00164892, "H": 0.00164897, "L": 0.00164892, "C": 0.00164897, "V": 203.1246755, "T": "2017-11-09T06:51:00", "BV": 0.33494123}, {"O": 0.00164892, "H": 0.00164896, "L": 0.00164892, "C": 0.00164896, "V": 51.9533, "T": "2017-11-09T06:52:00", "BV": 0.08566873}, {"O": 0.00164895, "H": 0.00164896, "L": 0.00164895, "C": 0.00164896, "V": 75.32884627, "T": "2017-11-09T06:53:00", "BV": 0.12421348}, {"O": 0.00164896, "H": 0.001649, "L": 0.00164895, "C": 0.00164895, "V": 444.97301639, "T": "2017-11-09T06:54:00", "BV": 0.73375006}, {"O": 0.00164895, "H": 0.00165002, "L": 0.00164895, "C": 0.00165002, "V": 887.39884064, "T": "2017-11-09T06:55:00", "BV": 1.46360781}, {"O": 0.00165002, "H": 0.00165002, "L": 0.00165002, "C": 0.00165002, "V": 47.776343, "T": "2017-11-09T06:56:00", "BV": 0.07883192}, {"O": 0.00165047, "H": 0.001651, "L": 0.00165047, "C": 0.001651, "V": 71.68252277, "T": "2017-11-09T06:57:00", "BV": 0.11834305}, {"O": 0.00165149, "H": 0.0016581, "L": 0.00165149, "C": 0.0016581, "V": 569.66135023, "T": "2017-11-09T06:58:00", "BV": 0.94320619}, {"O": 0.0016585, "H": 0.00166, "L": 0.0016581, "C": 0.00165999, "V": 2134.14736511, "T": "2017-11-09T06:59:00", "BV": 3.54039172}, {"O": 0.00165999, "H": 0.00166148, "L": 0.001659, "C": 0.00166147, "V": 4296.94910001, "T": "2017-11-09T07:00:00", "BV": 7.13843711}, {"O": 0.00166148, "H": 0.00166243, "L": 0.00166148, "C": 0.00166243, "V": 1416.56727988, "T": "2017-11-09T07:01:00", "BV": 2.35365098}, {"O": 0.00166243, "H": 0.00166359, "L": 0.00166243, "C": 0.00166359, "V": 308.54674002, "T": "2017-11-09T07:02:00", "BV": 0.51323511}, {"O": 0.0016636, "H": 0.00166851, "L": 0.0016636, "C": 0.00166851, "V": 1099.87547397, "T": "2017-11-09T07:03:00", "BV": 1.83195211}, {"O": 0.00166659, "H": 0.001677, "L": 0.00166659, "C": 0.001677, "V": 4740.73204315, "T": "2017-11-09T07:04:00", "BV": 7.93312367}, {"O": 0.0016723, "H": 0.00167758, "L": 0.0016723, "C": 0.00167758, "V": 859.16353205, "T": "2017-11-09T07:05:00", "BV": 1.4408492}, {"O": 0.00167758, "H": 0.00168, "L": 0.00167758, "C": 0.00167758, "V": 1495.16805466, "T": "2017-11-09T07:06:00", "BV": 2.51034204}, {"O": 0.00167783, "H": 0.00167783, "L": 0.00167758, "C": 0.00167782, "V": 407.53560045, "T": "2017-11-09T07:07:00", "BV": 0.68374949}, {"O": 0.00167783, "H": 0.00167783, "L": 0.00167782, "C": 0.00167783, "V": 483.86700987, "T": "2017-11-09T07:08:00", "BV": 0.81184343}, {"O": 0.00167783, "H": 0.00167969, "L": 0.00167783, "C": 0.00167969, "V": 769.51209383, "T": "2017-11-09T07:09:00", "BV": 1.29202278}, {"O": 0.0016797, "H": 0.00168, "L": 0.0016778, "C": 0.0016778, "V": 1300.6094363, "T": "2017-11-09T07:10:00", "BV": 2.1826135}, {"O": 0.0016778, "H": 0.00167999, "L": 0.0016778, "C": 0.0016778, "V": 90.05029316, "T": "2017-11-09T07:11:00", "BV": 0.15108967}, {"O": 0.0016778, "H": 0.00167999, "L": 0.00167, "C": 0.00167, "V": 1114.29705001, "T": "2017-11-09T07:12:00", "BV": 1.86328263}, {"O": 0.00167001, "H": 0.00167698, "L": 0.00167001, "C": 0.00167689, "V": 154.18722872, "T": "2017-11-09T07:13:00", "BV": 0.25853243}, {"O": 0.00167102, "H": 0.00167689, "L": 0.00167102, "C": 0.00167689, "V": 453.78178323, "T": "2017-11-09T07:14:00", "BV": 0.76087369}, {"O": 0.00167698, "H": 0.00167778, "L": 0.00167689, "C": 0.00167778, "V": 180.3978714, "T": "2017-11-09T07:15:00", "BV": 0.30259647}, {"O": 0.0016778, "H": 0.001682, "L": 0.0016778, "C": 0.001678, "V": 590.93935556, "T": "2017-11-09T07:16:00", "BV": 0.99251605}, {"O": 0.00167778, "H": 0.0016834, "L": 0.00167698, "C": 0.0016829, "V": 1722.05001925, "T": "2017-11-09T07:17:00", "BV": 2.89386703}, {"O": 0.0016829, "H": 0.0016829, "L": 0.00167746, "C": 0.0016829, "V": 422.40014849, "T": "2017-11-09T07:18:00", "BV": 0.70936911}, {"O": 0.0016829, "H": 0.001684, "L": 0.0016829, "C": 0.0016829, "V": 900.80923305, "T": "2017-11-09T07:19:00", "BV": 1.51650354}, {"O": 0.001683, "H": 0.00168383, "L": 0.00167747, "C": 0.00167747, "V": 588.93702037, "T": "2017-11-09T07:20:00", "BV": 0.99082744}, {"O": 0.00167747, "H": 0.00168241, "L": 0.00167745, "C": 0.00167747, "V": 1624.0814215, "T": "2017-11-09T07:21:00", "BV": 2.72555228}, {"O": 0.00167747, "H": 0.00167747, "L": 0.00167679, "C": 0.00167679, "V": 534.08994215, "T": "2017-11-09T07:22:00", "BV": 0.89575656}, {"O": 0.00167679, "H": 0.001678, "L": 0.00167679, "C": 0.001678, "V": 473.93714015, "T": "2017-11-09T07:23:00", "BV": 0.79475768}, {"O": 0.001678, "H": 0.001684, "L": 0.00167774, "C": 0.001684, "V": 142.28896608, "T": "2017-11-09T07:24:00", "BV": 0.2392903}, {"O": 0.001684, "H": 0.00168489, "L": 0.001684, "C": 0.001684, "V": 540.44331983, "T": "2017-11-09T07:25:00", "BV": 0.91016538}, {"O": 0.001684, "H": 0.00168501, "L": 0.001684, "C": 0.00168501, "V": 750.38553949, "T": "2017-11-09T07:26:00", "BV": 1.26366876}, {"O": 0.00168501, "H": 0.001686, "L": 0.00168501, "C": 0.00168501, "V": 1024.32801987, "T": "2017-11-09T07:27:00", "BV": 1.72647327}, {"O": 0.00168501, "H": 0.00168501, "L": 0.00168481, "C": 0.00168501, "V": 151.37512754, "T": "2017-11-09T07:28:00", "BV": 0.25506846}, {"O": 0.00168501, "H": 0.00168669, "L": 0.00168404, "C": 0.00168669, "V": 336.10154824, "T": "2017-11-09T07:29:00", "BV": 0.56625887}, {"O": 0.00168688, "H": 0.0016885, "L": 0.00168404, "C": 0.0016885, "V": 2731.52599762, "T": "2017-11-09T07:30:00", "BV": 4.60797299}, {"O": 0.00168734, "H": 0.00168848, "L": 0.00168734, "C": 0.00168734, "V": 1314.73372919, "T": "2017-11-09T07:31:00", "BV": 2.21851674}, {"O": 0.00168734, "H": 0.0016885, "L": 0.00168734, "C": 0.00168735, "V": 1666.81918795, "T": "2017-11-09T07:32:00", "BV": 2.81257624}, {"O": 0.0016875, "H": 0.0016885, "L": 0.00168735, "C": 0.00168849, "V": 1765.76293234, "T": "2017-11-09T07:33:00", "BV": 2.98016629}, {"O": 0.00168736, "H": 0.0016885, "L": 0.00168735, "C": 0.00168736, "V": 1957.29326077, "T": "2017-11-09T07:34:00", "BV": 3.3036111}, {"O": 0.00168854, "H": 0.001689, "L": 0.00168735, "C": 0.00168899, "V": 1801.53978571, "T": "2017-11-09T07:35:00", "BV": 3.04174409}, {"O": 0.00168899, "H": 0.00168899, "L": 0.00168735, "C": 0.00168899, "V": 1332.79517838, "T": "2017-11-09T07:36:00", "BV": 2.24903913}, {"O": 0.00168735, "H": 0.001689, "L": 0.001683, "C": 0.00168899, "V": 162.28246202, "T": "2017-11-09T07:37:00", "BV": 0.27402255}, {"O": 0.00168899, "H": 0.00168899, "L": 0.001683, "C": 0.00168477, "V": 668.78870586, "T": "2017-11-09T07:38:00", "BV": 1.12938088}, {"O": 0.00168301, "H": 0.00168301, "L": 0.00167679, "C": 0.00167679, "V": 833.07558043, "T": "2017-11-09T07:39:00", "BV": 1.39924746}, {"O": 0.00167654, "H": 0.00167678, "L": 0.00166915, "C": 0.00167678, "V": 907.19556957, "T": "2017-11-09T07:40:00", "BV": 1.51565127}, {"O": 0.00167678, "H": 0.00167678, "L": 0.00166226, "C": 0.00166621, "V": 819.72412916, "T": "2017-11-09T07:41:00", "BV": 1.37311119}, {"O": 0.00167597, "H": 0.001676, "L": 0.00166633, "C": 0.00166633, "V": 480.11272517, "T": "2017-11-09T07:42:00", "BV": 0.80347339}, {"O": 0.00166632, "H": 0.00166632, "L": 0.0016662, "C": 0.00166632, "V": 162.36683174, "T": "2017-11-09T07:43:00", "BV": 0.27054378}, {"O": 0.00166632, "H": 0.00167, "L": 0.00166597, "C": 0.00166999, "V": 323.20893627, "T": "2017-11-09T07:44:00", "BV": 0.5385852}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00166597, "C": 0.00166597, "V": 382.21568421, "T": "2017-11-09T07:45:00", "BV": 0.63745905}, {"O": 0.00166677, "H": 0.00166998, "L": 0.001653, "C": 0.00165747, "V": 512.57847283, "T": "2017-11-09T07:46:00", "BV": 0.85140794}, {"O": 0.00166998, "H": 0.00167, "L": 0.00165806, "C": 0.00167, "V": 740.96997309, "T": "2017-11-09T07:47:00", "BV": 1.23702478}, {"O": 0.0016688, "H": 0.0016688, "L": 0.001668, "C": 0.001668, "V": 450.74451289, "T": "2017-11-09T07:48:00", "BV": 0.75185205}, {"O": 0.00165754, "H": 0.001668, "L": 0.00165752, "C": 0.00165756, "V": 661.71143587, "T": "2017-11-09T07:49:00", "BV": 1.09694015}, {"O": 0.00165756, "H": 0.00165756, "L": 0.00165172, "C": 0.001657, "V": 956.40000002, "T": "2017-11-09T07:50:00", "BV": 1.58408902}, {"O": 0.00165749, "H": 0.0016575, "L": 0.001657, "C": 0.0016575, "V": 367.84070045, "T": "2017-11-09T07:51:00", "BV": 0.60966561}, {"O": 0.00165749, "H": 0.0016575, "L": 0.00165701, "C": 0.00165749, "V": 394.57621543, "T": "2017-11-09T07:52:00", "BV": 0.65387247}, {"O": 0.00165701, "H": 0.00166, "L": 0.00165701, "C": 0.00166, "V": 1336.1333587, "T": "2017-11-09T07:53:00", "BV": 2.21536662}, {"O": 0.00166, "H": 0.00166, "L": 0.00165703, "C": 0.00165703, "V": 252.06274915, "T": "2017-11-09T07:54:00", "BV": 0.41831875}, {"O": 0.00165702, "H": 0.00166698, "L": 0.00165702, "C": 0.00166698, "V": 35.98168603, "T": "2017-11-09T07:55:00", "BV": 0.05978812}, {"O": 0.00166698, "H": 0.00166698, "L": 0.00166698, "C": 0.00166698, "V": 55.93220113, "T": "2017-11-09T07:56:00", "BV": 0.09323785}, {"O": 0.00165999, "H": 0.00166697, "L": 0.00165999, "C": 0.00166697, "V": 336.32161982, "T": "2017-11-09T07:57:00", "BV": 0.55934163}, {"O": 0.00166, "H": 0.00166697, "L": 0.00166, "C": 0.00166697, "V": 599.66934558, "T": "2017-11-09T07:58:00", "BV": 0.99612769}, {"O": 0.0016628, "H": 0.00166697, "L": 0.0016628, "C": 0.00166697, "V": 170.92355725, "T": "2017-11-09T07:59:00", "BV": 0.2848985}, {"O": 0.00166698, "H": 0.001668, "L": 0.00165999, "C": 0.00165999, "V": 876.55649127, "T": "2017-11-09T08:00:00", "BV": 1.45737693}, {"O": 0.00165998, "H": 0.001668, "L": 0.001651, "C": 0.001651, "V": 823.39994449, "T": "2017-11-09T08:01:00", "BV": 1.36643196}, {"O": 0.00166789, "H": 0.00166789, "L": 0.00166789, "C": 0.00166789, "V": 0.3, "T": "2017-11-09T08:02:00", "BV": 0.00050036}, {"O": 0.00166698, "H": 0.00166698, "L": 0.001663, "C": 0.001663, "V": 87.59146805, "T": "2017-11-09T08:03:00", "BV": 0.14596251}, {"O": 0.00165501, "H": 0.00165501, "L": 0.001655, "C": 0.00165501, "V": 364.10618981, "T": "2017-11-09T08:04:00", "BV": 0.60259902}, {"O": 0.00165501, "H": 0.00166298, "L": 0.001655, "C": 0.00166298, "V": 287.23997689, "T": "2017-11-09T08:05:00", "BV": 0.47541639}, {"O": 0.00166298, "H": 0.00166298, "L": 0.001655, "C": 0.001655, "V": 123.88647257, "T": "2017-11-09T08:06:00", "BV": 0.20548192}, {"O": 0.00166297, "H": 0.00166298, "L": 0.001655, "C": 0.001655, "V": 631.62450589, "T": "2017-11-09T08:07:00", "BV": 1.05013348}, {"O": 0.001655, "H": 0.001655, "L": 0.00165201, "C": 0.001655, "V": 371.66136327, "T": "2017-11-09T08:08:00", "BV": 0.6150877}, {"O": 0.001655, "H": 0.00166291, "L": 0.00165201, "C": 0.00165201, "V": 96.04, "T": "2017-11-09T08:09:00", "BV": 0.15944009}, {"O": 0.00165499, "H": 0.001655, "L": 0.00165201, "C": 0.00165499, "V": 321.96038298, "T": "2017-11-09T08:10:00", "BV": 0.53258294}, {"O": 0.00165499, "H": 0.001655, "L": 0.00165499, "C": 0.00165499, "V": 66.77486151, "T": "2017-11-09T08:11:00", "BV": 0.11051179}, {"O": 0.00165498, "H": 0.001655, "L": 0.00165497, "C": 0.001655, "V": 752.76491338, "T": "2017-11-09T08:12:00", "BV": 1.24581696}, {"O": 0.001655, "H": 0.00166295, "L": 0.0016521, "C": 0.0016521, "V": 203.23386939, "T": "2017-11-09T08:13:00", "BV": 0.33766835}, {"O": 0.00165212, "H": 0.00165215, "L": 0.00165212, "C": 0.00165215, "V": 70.0, "T": "2017-11-09T08:14:00", "BV": 0.11564928}, {"O": 0.00165216, "H": 0.00166188, "L": 0.00165216, "C": 0.0016522, "V": 212.33901996, "T": "2017-11-09T08:15:00", "BV": 0.35210804}, {"O": 0.00165222, "H": 0.00165998, "L": 0.0016522, "C": 0.00165321, "V": 455.8559083, "T": "2017-11-09T08:16:00", "BV": 0.75436821}, {"O": 0.00165321, "H": 0.00165999, "L": 0.0016532, "C": 0.00165999, "V": 118.39880822, "T": "2017-11-09T08:17:00", "BV": 0.19589442}, {"O": 0.00165501, "H": 0.0016618, "L": 0.00165501, "C": 0.0016618, "V": 272.87715005, "T": "2017-11-09T08:18:00", "BV": 0.45271679}, {"O": 0.0016618, "H": 0.0016618, "L": 0.00165501, "C": 0.00165501, "V": 123.82212995, "T": "2017-11-09T08:19:00", "BV": 0.20556389}, {"O": 0.00166288, "H": 0.00166288, "L": 0.00166279, "C": 0.00166279, "V": 50.7308607, "T": "2017-11-09T08:20:00", "BV": 0.08435705}, {"O": 0.0016618, "H": 0.00166285, "L": 0.0016618, "C": 0.0016618, "V": 235.27870252, "T": "2017-11-09T08:21:00", "BV": 0.3910002}, {"O": 0.00166284, "H": 0.00166284, "L": 0.00166181, "C": 0.00166181, "V": 155.85104793, "T": "2017-11-09T08:22:00", "BV": 0.25901999}, {"O": 0.00166285, "H": 0.00166784, "L": 0.00166285, "C": 0.00166784, "V": 145.88762182, "T": "2017-11-09T08:23:00", "BV": 0.24262334}, {"O": 0.00166784, "H": 0.00166784, "L": 0.001663, "C": 0.00166784, "V": 68.43317598, "T": "2017-11-09T08:24:00", "BV": 0.1141259}, {"O": 0.00166784, "H": 0.001668, "L": 0.00166302, "C": 0.001668, "V": 836.07618498, "T": "2017-11-09T08:25:00", "BV": 1.39218205}, {"O": 0.00166798, "H": 0.00167, "L": 0.00166798, "C": 0.00167, "V": 263.14951955, "T": "2017-11-09T08:26:00", "BV": 0.43900433}, {"O": 0.00166801, "H": 0.00167, "L": 0.00166801, "C": 0.00167, "V": 917.50711525, "T": "2017-11-09T08:27:00", "BV": 1.53044563}, {"O": 0.00167, "H": 0.00167498, "L": 0.00166802, "C": 0.00166802, "V": 806.13755772, "T": "2017-11-09T08:28:00", "BV": 1.34520684}, {"O": 0.001671, "H": 0.001671, "L": 0.00166802, "C": 0.00167, "V": 480.94787498, "T": "2017-11-09T08:29:00", "BV": 0.80300867}, {"O": 0.00166805, "H": 0.00167, "L": 0.00166583, "C": 0.00166998, "V": 1230.66223544, "T": "2017-11-09T08:30:00", "BV": 2.05302463}, {"O": 0.00166998, "H": 0.00166999, "L": 0.00166804, "C": 0.00166805, "V": 871.56970702, "T": "2017-11-09T08:31:00", "BV": 1.45531201}, {"O": 0.00166998, "H": 0.00166999, "L": 0.00166182, "C": 0.00166182, "V": 1808.12439911, "T": "2017-11-09T08:32:00", "BV": 3.00968234}, {"O": 0.00166182, "H": 0.00166182, "L": 0.0016618, "C": 0.00166182, "V": 1037.44470163, "T": "2017-11-09T08:33:00", "BV": 1.72404418}, {"O": 0.00166181, "H": 0.00166181, "L": 0.0016618, "C": 0.00166181, "V": 798.91828407, "T": "2017-11-09T08:34:00", "BV": 1.32764766}, {"O": 0.0016618, "H": 0.00166182, "L": 0.00165931, "C": 0.00166182, "V": 204.13623786, "T": "2017-11-09T08:35:00", "BV": 0.33890784}, {"O": 0.0016698, "H": 0.00166998, "L": 0.00165221, "C": 0.00165221, "V": 3445.33184309, "T": "2017-11-09T08:36:00", "BV": 5.6987597}, {"O": 0.00166182, "H": 0.00166982, "L": 0.00165221, "C": 0.00166975, "V": 1053.02362513, "T": "2017-11-09T08:37:00", "BV": 1.74095562}, {"O": 0.001661, "H": 0.0016699, "L": 0.001659, "C": 0.0016699, "V": 1242.54234194, "T": "2017-11-09T08:38:00", "BV": 2.06339259}, {"O": 0.00166988, "H": 0.00166988, "L": 0.00166986, "C": 0.00166986, "V": 212.58769723, "T": "2017-11-09T08:39:00", "BV": 0.35499353}, {"O": 0.00166917, "H": 0.00166917, "L": 0.00166525, "C": 0.00166525, "V": 147.2883827, "T": "2017-11-09T08:40:00", "BV": 0.24584239}, {"O": 0.00166525, "H": 0.00166525, "L": 0.0016652, "C": 0.0016652, "V": 227.42240544, "T": "2017-11-09T08:41:00", "BV": 0.37870916}, {"O": 0.0016652, "H": 0.0016652, "L": 0.00165921, "C": 0.00165921, "V": 19.63741107, "T": "2017-11-09T08:42:00", "BV": 0.03266401}, {"O": 0.00166, "H": 0.0016645, "L": 0.00165239, "C": 0.00165239, "V": 1400.69184184, "T": "2017-11-09T08:43:00", "BV": 2.31671591}, {"O": 0.00165239, "H": 0.00165239, "L": 0.00165221, "C": 0.00165239, "V": 460.70001891, "T": "2017-11-09T08:44:00", "BV": 0.76120041}, {"O": 0.00165221, "H": 0.00165239, "L": 0.00165221, "C": 0.00165239, "V": 150.76869493, "T": "2017-11-09T08:45:00", "BV": 0.24910807}, {"O": 0.00165239, "H": 0.00165239, "L": 0.00165235, "C": 0.00165239, "V": 145.10752033, "T": "2017-11-09T08:46:00", "BV": 0.23977222}, {"O": 0.0016523, "H": 0.00165239, "L": 0.0016523, "C": 0.00165239, "V": 449.88769136, "T": "2017-11-09T08:47:00", "BV": 0.74338709}, {"O": 0.00165239, "H": 0.00165239, "L": 0.0016521, "C": 0.00165239, "V": 957.11880785, "T": "2017-11-09T08:48:00", "BV": 1.58147253}, {"O": 0.00165239, "H": 0.00165239, "L": 0.00165193, "C": 0.00165239, "V": 956.2903072, "T": "2017-11-09T08:49:00", "BV": 1.58007707}, {"O": 0.00166514, "H": 0.00166514, "L": 0.00165239, "C": 0.0016651, "V": 329.97444672, "T": "2017-11-09T08:50:00", "BV": 0.54917054}, {"O": 0.001665, "H": 0.00166509, "L": 0.00165, "C": 0.001651, "V": 2346.34569419, "T": "2017-11-09T08:51:00", "BV": 3.87394502}, {"O": 0.00166484, "H": 0.00166484, "L": 0.001651, "C": 0.00166472, "V": 236.23322346, "T": "2017-11-09T08:52:00", "BV": 0.39324935}, {"O": 0.00165178, "H": 0.00165178, "L": 0.00165004, "C": 0.001651, "V": 83.07893928, "T": "2017-11-09T08:53:00", "BV": 0.13715795}, {"O": 0.001652, "H": 0.00166474, "L": 0.001652, "C": 0.001664, "V": 131.45026053, "T": "2017-11-09T08:54:00", "BV": 0.21864837}, {"O": 0.001664, "H": 0.00166472, "L": 0.00165179, "C": 0.00165179, "V": 456.44486567, "T": "2017-11-09T08:55:00", "BV": 0.75886085}, {"O": 0.00165179, "H": 0.0016647, "L": 0.00165179, "C": 0.0016647, "V": 42.11240478, "T": "2017-11-09T08:56:00", "BV": 0.06996559}, {"O": 0.00165185, "H": 0.00165186, "L": 0.00165182, "C": 0.00165186, "V": 13.27865189, "T": "2017-11-09T08:57:00", "BV": 0.02193412}, {"O": 0.00165192, "H": 0.0016646, "L": 0.00165192, "C": 0.0016646, "V": 77.37874118, "T": "2017-11-09T08:58:00", "BV": 0.12833417}, {"O": 0.00166459, "H": 0.0016646, "L": 0.0016546, "C": 0.00165461, "V": 894.57109136, "T": "2017-11-09T08:59:00", "BV": 1.48871695}, {"O": 0.0016546, "H": 0.0016646, "L": 0.00165196, "C": 0.00165196, "V": 630.48177964, "T": "2017-11-09T09:00:00", "BV": 1.04430985}, {"O": 0.00166459, "H": 0.00166459, "L": 0.00166459, "C": 0.00166459, "V": 9.60875854, "T": "2017-11-09T09:01:00", "BV": 0.01599464}, {"O": 0.00165196, "H": 0.00166294, "L": 0.00165101, "C": 0.00166294, "V": 185.20668142, "T": "2017-11-09T09:02:00", "BV": 0.30658372}, {"O": 0.00166294, "H": 0.00166459, "L": 0.00165961, "C": 0.0016632, "V": 3907.71438294, "T": "2017-11-09T09:03:00", "BV": 6.49929246}, {"O": 0.0016632, "H": 0.00166459, "L": 0.0016632, "C": 0.0016632, "V": 3657.85536644, "T": "2017-11-09T09:04:00", "BV": 6.08376354}, {"O": 0.0016632, "H": 0.001664, "L": 0.0016632, "C": 0.0016632, "V": 10.16114573, "T": "2017-11-09T09:05:00", "BV": 0.0169014}, {"O": 0.0016632, "H": 0.00166459, "L": 0.0016632, "C": 0.00166459, "V": 244.46232802, "T": "2017-11-09T09:06:00", "BV": 0.4068634}, {"O": 0.0016632, "H": 0.00166459, "L": 0.00165, "C": 0.00165, "V": 782.4542082, "T": "2017-11-09T09:07:00", "BV": 1.2973666}, {"O": 0.00165006, "H": 0.00165007, "L": 0.00165006, "C": 0.00165007, "V": 251.33633577, "T": "2017-11-09T09:08:00", "BV": 0.41472231}, {"O": 0.00165007, "H": 0.0016632, "L": 0.00165007, "C": 0.0016632, "V": 124.92716146, "T": "2017-11-09T09:09:00", "BV": 0.20614814}, {"O": 0.00166318, "H": 0.0016632, "L": 0.00166, "C": 0.00166, "V": 357.31980035, "T": "2017-11-09T09:10:00", "BV": 0.59414736}, {"O": 0.00166, "H": 0.00166, "L": 0.00165251, "C": 0.00165251, "V": 326.93308594, "T": "2017-11-09T09:11:00", "BV": 0.5423545}, {"O": 0.00165251, "H": 0.00165999, "L": 0.00165251, "C": 0.00165999, "V": 169.03356708, "T": "2017-11-09T09:12:00", "BV": 0.27993974}, {"O": 0.00165999, "H": 0.00165999, "L": 0.00165251, "C": 0.001658, "V": 20.64717355, "T": "2017-11-09T09:13:00", "BV": 0.03417898}, {"O": 0.001658, "H": 0.00166, "L": 0.00165251, "C": 0.00166, "V": 155.35969764, "T": "2017-11-09T09:14:00", "BV": 0.25777487}, {"O": 0.00166, "H": 0.00166, "L": 0.001657, "C": 0.00166, "V": 62.34733647, "T": "2017-11-09T09:15:00", "BV": 0.10344073}, {"O": 0.00166, "H": 0.00166, "L": 0.00165262, "C": 0.00166, "V": 602.81483384, "T": "2017-11-09T09:16:00", "BV": 0.99663515}, {"O": 0.00166, "H": 0.00166, "L": 0.00165266, "C": 0.00165585, "V": 93.71633729, "T": "2017-11-09T09:17:00", "BV": 0.15496917}, {"O": 0.00166, "H": 0.00166, "L": 0.00165585, "C": 0.00166, "V": 749.57101126, "T": "2017-11-09T09:18:00", "BV": 1.24320679}, {"O": 0.00165585, "H": 0.00166299, "L": 0.00165585, "C": 0.00166299, "V": 468.121027, "T": "2017-11-09T09:19:00", "BV": 0.77727865}, {"O": 0.00166299, "H": 0.001663, "L": 0.00166299, "C": 0.00166299, "V": 276.67376222, "T": "2017-11-09T09:20:00", "BV": 0.46010672}, {"O": 0.00166299, "H": 0.00166317, "L": 0.00166299, "C": 0.001663, "V": 318.56010347, "T": "2017-11-09T09:21:00", "BV": 0.52976457}, {"O": 0.00166317, "H": 0.00166318, "L": 0.00166299, "C": 0.00166299, "V": 537.33060481, "T": "2017-11-09T09:22:00", "BV": 0.89362387}, {"O": 0.00166299, "H": 0.00166299, "L": 0.00166066, "C": 0.00166066, "V": 25.86983778, "T": "2017-11-09T09:23:00", "BV": 0.04299797}, {"O": 0.00166066, "H": 0.00166066, "L": 0.00166, "C": 0.00166066, "V": 66.20533851, "T": "2017-11-09T09:24:00", "BV": 0.10993593}, {"O": 0.00166066, "H": 0.00166299, "L": 0.00166066, "C": 0.00166299, "V": 73.08952952, "T": "2017-11-09T09:25:00", "BV": 0.12139176}, {"O": 0.00166066, "H": 0.00166299, "L": 0.00166066, "C": 0.0016612, "V": 236.38608022, "T": "2017-11-09T09:26:00", "BV": 0.39303034}, {"O": 0.0016612, "H": 0.0016612, "L": 0.00166, "C": 0.00166, "V": 634.27736284, "T": "2017-11-09T09:27:00", "BV": 1.05350136}, {"O": 0.00165512, "H": 0.00165512, "L": 0.00165286, "C": 0.00165289, "V": 945.22964083, "T": "2017-11-09T09:29:00", "BV": 1.5624554}, {"O": 0.00166315, "H": 0.00166315, "L": 0.0016559, "C": 0.00166299, "V": 120.76525149, "T": "2017-11-09T09:30:00", "BV": 0.20084123}, {"O": 0.00166297, "H": 0.00166297, "L": 0.00166295, "C": 0.00166295, "V": 28.50608612, "T": "2017-11-09T09:31:00", "BV": 0.04740436}, {"O": 0.00166, "H": 0.00166, "L": 0.0016532, "C": 0.00166, "V": 724.87892489, "T": "2017-11-09T09:32:00", "BV": 1.20165973}, {"O": 0.0016536, "H": 0.00166, "L": 0.0016536, "C": 0.00166, "V": 516.93604937, "T": "2017-11-09T09:33:00", "BV": 0.85809463}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 12.06808824, "T": "2017-11-09T09:34:00", "BV": 0.02003302}, {"O": 0.0016595, "H": 0.0016595, "L": 0.0016595, "C": 0.0016595, "V": 17.5850861, "T": "2017-11-09T09:35:00", "BV": 0.02918242}, {"O": 0.00165361, "H": 0.00165361, "L": 0.00165361, "C": 0.00165361, "V": 8.67154102, "T": "2017-11-09T09:36:00", "BV": 0.01433933}, {"O": 0.00165361, "H": 0.00165361, "L": 0.0016536, "C": 0.0016536, "V": 107.39523389, "T": "2017-11-09T09:37:00", "BV": 0.17758969}, {"O": 0.0016536, "H": 0.0016595, "L": 0.0016536, "C": 0.0016595, "V": 88.9726488, "T": "2017-11-09T09:38:00", "BV": 0.14748893}, {"O": 0.00165361, "H": 0.0016595, "L": 0.00165361, "C": 0.00165361, "V": 30.55100626, "T": "2017-11-09T09:39:00", "BV": 0.05066403}, {"O": 0.00165361, "H": 0.00165361, "L": 0.00165361, "C": 0.00165361, "V": 1.26760719, "T": "2017-11-09T09:40:00", "BV": 0.00209612}, {"O": 0.0016595, "H": 0.0016595, "L": 0.00165361, "C": 0.00165361, "V": 90.6551076, "T": "2017-11-09T09:41:00", "BV": 0.15022564}, {"O": 0.0016595, "H": 0.0016595, "L": 0.00165361, "C": 0.00165361, "V": 40.52857467, "T": "2017-11-09T09:42:00", "BV": 0.06720158}, {"O": 0.0016595, "H": 0.0016595, "L": 0.00165362, "C": 0.00165362, "V": 160.88002623, "T": "2017-11-09T09:43:00", "BV": 0.26681858}, {"O": 0.00165362, "H": 0.00165362, "L": 0.00165361, "C": 0.00165361, "V": 234.79251373, "T": "2017-11-09T09:44:00", "BV": 0.38825641}, {"O": 0.00165361, "H": 0.00165949, "L": 0.00165361, "C": 0.00165949, "V": 187.40222689, "T": "2017-11-09T09:45:00", "BV": 0.31039149}, {"O": 0.00165949, "H": 0.00165949, "L": 0.00165949, "C": 0.00165949, "V": 313.78022418, "T": "2017-11-09T09:46:00", "BV": 0.5207151}, {"O": 0.00165365, "H": 0.00165949, "L": 0.00165365, "C": 0.00165949, "V": 170.42124373, "T": "2017-11-09T09:47:00", "BV": 0.28275393}, {"O": 0.00165949, "H": 0.0016595, "L": 0.00165949, "C": 0.00165949, "V": 152.51268249, "T": "2017-11-09T09:48:00", "BV": 0.25309346}, {"O": 0.00165949, "H": 0.0016595, "L": 0.00165949, "C": 0.00165949, "V": 208.44504497, "T": "2017-11-09T09:49:00", "BV": 0.34591317}, {"O": 0.00165949, "H": 0.00165949, "L": 0.00165949, "C": 0.00165949, "V": 56.04126878, "T": "2017-11-09T09:50:00", "BV": 0.09299991}, {"O": 0.0016595, "H": 0.0016595, "L": 0.00165949, "C": 0.00165949, "V": 562.88104689, "T": "2017-11-09T09:51:00", "BV": 0.93409834}, {"O": 0.00165949, "H": 0.00165949, "L": 0.0016594, "C": 0.00165949, "V": 1747.65152868, "T": "2017-11-09T09:52:00", "BV": 2.90020935}, {"O": 0.00165949, "H": 0.00165949, "L": 0.0016569, "C": 0.00165949, "V": 285.44709315, "T": "2017-11-09T09:53:00", "BV": 0.47368058}, {"O": 0.00165949, "H": 0.0016628, "L": 0.00165691, "C": 0.0016628, "V": 3042.22316737, "T": "2017-11-09T09:54:00", "BV": 5.04951906}, {"O": 0.00166299, "H": 0.001663, "L": 0.0016626, "C": 0.00166299, "V": 352.50689873, "T": "2017-11-09T09:55:00", "BV": 0.58619814}, {"O": 0.00166299, "H": 0.00166316, "L": 0.00166299, "C": 0.00166316, "V": 156.71040166, "T": "2017-11-09T09:56:00", "BV": 0.26063109}, {"O": 0.00166316, "H": 0.0016632, "L": 0.00166, "C": 0.00166319, "V": 921.64717401, "T": "2017-11-09T09:57:00", "BV": 1.53254567}, {"O": 0.00166319, "H": 0.0016632, "L": 0.00166318, "C": 0.00166318, "V": 276.03518806, "T": "2017-11-09T09:58:00", "BV": 0.4591001}, {"O": 0.00166318, "H": 0.0016632, "L": 0.00166318, "C": 0.0016632, "V": 207.2, "T": "2017-11-09T09:59:00", "BV": 0.3446146}, {"O": 0.00166, "H": 0.0016632, "L": 0.00166, "C": 0.0016632, "V": 407.9759849, "T": "2017-11-09T10:00:00", "BV": 0.67727209}, {"O": 0.0016632, "H": 0.0016633, "L": 0.001662, "C": 0.0016633, "V": 635.7993903, "T": "2017-11-09T10:01:00", "BV": 1.05741783}, {"O": 0.0016633, "H": 0.0016646, "L": 0.0016633, "C": 0.00166331, "V": 422.28332654, "T": "2017-11-09T10:02:00", "BV": 0.70246056}, {"O": 0.0016646, "H": 0.001665, "L": 0.0016646, "C": 0.0016646, "V": 75.23457378, "T": "2017-11-09T10:03:00", "BV": 0.12523569}, {"O": 0.00166461, "H": 0.001665, "L": 0.00166461, "C": 0.001665, "V": 315.22879961, "T": "2017-11-09T10:04:00", "BV": 0.52473321}, {"O": 0.001665, "H": 0.0016699, "L": 0.001665, "C": 0.0016699, "V": 404.84709987, "T": "2017-11-09T10:05:00", "BV": 0.67518019}, {"O": 0.001665, "H": 0.001665, "L": 0.001665, "C": 0.001665, "V": 12.04388961, "T": "2017-11-09T10:06:00", "BV": 0.02005307}, {"O": 0.001665, "H": 0.001669, "L": 0.001665, "C": 0.001665, "V": 57.27720015, "T": "2017-11-09T10:07:00", "BV": 0.0953784}, {"O": 0.001665, "H": 0.001669, "L": 0.001665, "C": 0.001669, "V": 765.74367538, "T": "2017-11-09T10:08:00", "BV": 1.27499748}, {"O": 0.001665, "H": 0.00166898, "L": 0.00166461, "C": 0.00166461, "V": 173.25980699, "T": "2017-11-09T10:09:00", "BV": 0.28841591}, {"O": 0.001665, "H": 0.001665, "L": 0.0016633, "C": 0.0016633, "V": 769.19253934, "T": "2017-11-09T10:10:00", "BV": 1.27963532}, {"O": 0.0016633, "H": 0.0016633, "L": 0.001662, "C": 0.001662, "V": 24.84420158, "T": "2017-11-09T10:11:00", "BV": 0.04130464}, {"O": 0.00166299, "H": 0.0016633, "L": 0.001662, "C": 0.001662, "V": 994.82369505, "T": "2017-11-09T10:12:00", "BV": 1.65351795}, {"O": 0.001662, "H": 0.0016633, "L": 0.00165936, "C": 0.0016633, "V": 552.92539454, "T": "2017-11-09T10:13:00", "BV": 0.91938634}, {"O": 0.00166298, "H": 0.00166298, "L": 0.00165914, "C": 0.00166298, "V": 13.72789946, "T": "2017-11-09T10:14:00", "BV": 0.02278351}, {"O": 0.00166298, "H": 0.00166298, "L": 0.0016589, "C": 0.0016589, "V": 211.32486254, "T": "2017-11-09T10:15:00", "BV": 0.35059265}, {"O": 0.00165901, "H": 0.00165901, "L": 0.0016589, "C": 0.0016589, "V": 60.87013945, "T": "2017-11-09T10:16:00", "BV": 0.1009816}, {"O": 0.00165901, "H": 0.00165901, "L": 0.00165901, "C": 0.00165901, "V": 18.54274461, "T": "2017-11-09T10:17:00", "BV": 0.03076257}, {"O": 0.0016589, "H": 0.00165914, "L": 0.0016589, "C": 0.00165914, "V": 204.27178866, "T": "2017-11-09T10:18:00", "BV": 0.33889061}, {"O": 0.00166298, "H": 0.00166298, "L": 0.00165901, "C": 0.00166298, "V": 47.9910609, "T": "2017-11-09T10:19:00", "BV": 0.07971147}, {"O": 0.00166298, "H": 0.0016633, "L": 0.00166298, "C": 0.0016633, "V": 34.88838891, "T": "2017-11-09T10:20:00", "BV": 0.05802933}, {"O": 0.00166298, "H": 0.0016633, "L": 0.00166298, "C": 0.00166298, "V": 109.70755316, "T": "2017-11-09T10:21:00", "BV": 0.18244464}, {"O": 0.00166435, "H": 0.001669, "L": 0.00166298, "C": 0.001669, "V": 188.45578573, "T": "2017-11-09T10:22:00", "BV": 0.31397859}, {"O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 9.70439924, "T": "2017-11-09T10:23:00", "BV": 0.01619663}, {"O": 0.001669, "H": 0.0016699, "L": 0.00166301, "C": 0.00166301, "V": 126.90516323, "T": "2017-11-09T10:24:00", "BV": 0.21178364}, {"O": 0.001669, "H": 0.0016699, "L": 0.00166298, "C": 0.001669, "V": 408.86855112, "T": "2017-11-09T10:25:00", "BV": 0.68100415}, {"O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 65.83147847, "T": "2017-11-09T10:26:00", "BV": 0.10987272}, {"O": 0.001669, "H": 0.001669, "L": 0.001664, "C": 0.001669, "V": 223.53312332, "T": "2017-11-09T10:27:00", "BV": 0.37254666}, {"O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 9.04798932, "T": "2017-11-09T10:28:00", "BV": 0.01510108}, {"O": 0.001669, "H": 0.001669, "L": 0.001665, "C": 0.001669, "V": 111.55434486, "T": "2017-11-09T10:29:00", "BV": 0.1861806}, {"O": 0.001669, "H": 0.001669, "L": 0.001667, "C": 0.001669, "V": 61.82759732, "T": "2017-11-09T10:30:00", "BV": 0.10315943}, {"O": 0.001669, "H": 0.00166987, "L": 0.001667, "C": 0.001667, "V": 141.12959921, "T": "2017-11-09T10:31:00", "BV": 0.23544861}, {"O": 0.00166987, "H": 0.0016699, "L": 0.001669, "C": 0.0016699, "V": 513.45712567, "T": "2017-11-09T10:32:00", "BV": 0.85741263}, {"O": 0.00166988, "H": 0.0016699, "L": 0.001669, "C": 0.0016699, "V": 335.5119125, "T": "2017-11-09T10:33:00", "BV": 0.56009114}, {"O": 0.0016699, "H": 0.0016699, "L": 0.0016669, "C": 0.0016669, "V": 22.92812912, "T": "2017-11-09T10:34:00", "BV": 0.03828062}, {"O": 0.0016669, "H": 0.0016669, "L": 0.0016669, "C": 0.0016669, "V": 58.4618975, "T": "2017-11-09T10:35:00", "BV": 0.09745012}, {"O": 0.001665, "H": 0.0016669, "L": 0.001665, "C": 0.001665, "V": 365.25777464, "T": "2017-11-09T10:36:00", "BV": 0.60838329}, {"O": 0.00166501, "H": 0.00166501, "L": 0.001665, "C": 0.001665, "V": 128.97982303, "T": "2017-11-09T10:37:00", "BV": 0.2147516}, {"O": 0.001665, "H": 0.00166501, "L": 0.00166298, "C": 0.00166501, "V": 331.12680277, "T": "2017-11-09T10:38:00", "BV": 0.55128972}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166298, "C": 0.001665, "V": 24.51122015, "T": "2017-11-09T10:40:00", "BV": 0.04080524}, {"O": 0.00166498, "H": 0.00166498, "L": 0.001662, "C": 0.00166498, "V": 286.57962291, "T": "2017-11-09T10:41:00", "BV": 0.47701541}, {"O": 0.001662, "H": 0.0016649, "L": 0.001662, "C": 0.0016649, "V": 19.91333373, "T": "2017-11-09T10:42:00", "BV": 0.03311853}, {"O": 0.0016649, "H": 0.0016649, "L": 0.0016649, "C": 0.0016649, "V": 21.86856235, "T": "2017-11-09T10:43:00", "BV": 0.03640896}, {"O": 0.001662, "H": 0.0016649, "L": 0.001662, "C": 0.0016649, "V": 7.33896899, "T": "2017-11-09T10:44:00", "BV": 0.01220412}, {"O": 0.00166489, "H": 0.00166489, "L": 0.00166489, "C": 0.00166489, "V": 1.21476703, "T": "2017-11-09T10:45:00", "BV": 0.00202244}, {"O": 0.001662, "H": 0.00166489, "L": 0.00166, "C": 0.00166, "V": 406.65300647, "T": "2017-11-09T10:46:00", "BV": 0.67612021}, {"O": 0.00166489, "H": 0.00166489, "L": 0.00166489, "C": 0.00166489, "V": 0.60064028, "T": "2017-11-09T10:47:00", "BV": 0.00099999}, {"O": 0.00166002, "H": 0.00166478, "L": 0.00166, "C": 0.00166002, "V": 482.6692142, "T": "2017-11-09T10:48:00", "BV": 0.8012344}, {"O": 0.00166002, "H": 0.00166002, "L": 0.00165901, "C": 0.00165901, "V": 298.57472214, "T": "2017-11-09T10:49:00", "BV": 0.49533948}, {"O": 0.00165902, "H": 0.00165902, "L": 0.00165901, "C": 0.00165902, "V": 156.17023341, "T": "2017-11-09T10:50:00", "BV": 0.25908935}, {"O": 0.00165902, "H": 0.00165902, "L": 0.00165902, "C": 0.00165902, "V": 183.23685494, "T": "2017-11-09T10:51:00", "BV": 0.30399359}, {"O": 0.00165902, "H": 0.0016649, "L": 0.00165902, "C": 0.00165904, "V": 491.35945919, "T": "2017-11-09T10:52:00", "BV": 0.81713514}, {"O": 0.001664, "H": 0.001664, "L": 0.001664, "C": 0.001664, "V": 79.93961403, "T": "2017-11-09T10:53:00", "BV": 0.1330195}, {"O": 0.001664, "H": 0.001664, "L": 0.001663, "C": 0.001664, "V": 106.00961538, "T": "2017-11-09T10:54:00", "BV": 0.17637299}, {"O": 0.00165984, "H": 0.00165984, "L": 0.0016592, "C": 0.0016592, "V": 28.69927383, "T": "2017-11-09T10:56:00", "BV": 0.04762764}, {"O": 0.0016592, "H": 0.0016595, "L": 0.00165905, "C": 0.0016595, "V": 215.39432224, "T": "2017-11-09T10:57:00", "BV": 0.35735766}, {"O": 0.0016595, "H": 0.0016595, "L": 0.0016595, "C": 0.0016595, "V": 60.25911411, "T": "2017-11-09T10:58:00", "BV": 0.09999991}, {"O": 0.0016592, "H": 0.0016595, "L": 0.0016592, "C": 0.0016595, "V": 85.34612046, "T": "2017-11-09T10:59:00", "BV": 0.14162996}, {"O": 0.00165952, "H": 0.00165984, "L": 0.00165952, "C": 0.00165984, "V": 8.69932264, "T": "2017-11-09T11:00:00", "BV": 0.01443793}, {"O": 0.00166399, "H": 0.001664, "L": 0.00165984, "C": 0.00166399, "V": 209.08431515, "T": "2017-11-09T11:01:00", "BV": 0.34788757}, {"O": 0.00165984, "H": 0.001664, "L": 0.00165984, "C": 0.00166399, "V": 83.69657858, "T": "2017-11-09T11:02:00", "BV": 0.13900237}, {"O": 0.00166399, "H": 0.001664, "L": 0.00166399, "C": 0.00166399, "V": 31.3349753, "T": "2017-11-09T11:03:00", "BV": 0.0521412}, {"O": 0.00166388, "H": 0.00166388, "L": 0.00166, "C": 0.00166, "V": 130.32810363, "T": "2017-11-09T11:04:00", "BV": 0.21648384}, {"O": 0.001661, "H": 0.001664, "L": 0.001661, "C": 0.001661, "V": 19.29034506, "T": "2017-11-09T11:05:00", "BV": 0.03206166}, {"O": 0.001661, "H": 0.001661, "L": 0.0016605, "C": 0.001661, "V": 291.02895101, "T": "2017-11-09T11:06:00", "BV": 0.4833588}, {"O": 0.001664, "H": 0.001664, "L": 0.001664, "C": 0.001664, "V": 190.52501838, "T": "2017-11-09T11:07:00", "BV": 0.31703362}, {"O": 0.001664, "H": 0.001664, "L": 0.001661, "C": 0.001664, "V": 54.78103964, "T": "2017-11-09T11:08:00", "BV": 0.09099499}, {"O": 0.001664, "H": 0.001664, "L": 0.001664, "C": 0.001664, "V": 5.6892988, "T": "2017-11-09T11:09:00", "BV": 0.00946699}, {"O": 0.001664, "H": 0.0016649, "L": 0.001664, "C": 0.001664, "V": 861.01166702, "T": "2017-11-09T11:10:00", "BV": 1.43272787}, {"O": 0.001664, "H": 0.0016649, "L": 0.001664, "C": 0.0016649, "V": 179.41614641, "T": "2017-11-09T11:11:00", "BV": 0.29856724}, {"O": 0.0016649, "H": 0.00166593, "L": 0.0016649, "C": 0.00166593, "V": 28.66552211, "T": "2017-11-09T11:12:00", "BV": 0.04774484}, {"O": 0.001668, "H": 0.001668, "L": 0.00166593, "C": 0.00166593, "V": 145.775061, "T": "2017-11-09T11:13:00", "BV": 0.24285236}, {"O": 0.001668, "H": 0.001668, "L": 0.00166593, "C": 0.00166593, "V": 59.64751084, "T": "2017-11-09T11:14:00", "BV": 0.09947112}, {"O": 0.00166593, "H": 0.001668, "L": 0.0016595, "C": 0.001668, "V": 900.35241837, "T": "2017-11-09T11:15:00", "BV": 1.49786897}, {"O": 0.001668, "H": 0.001668, "L": 0.00166594, "C": 0.00166594, "V": 42.03539482, "T": "2017-11-09T11:16:00", "BV": 0.07009024}, {"O": 0.00166594, "H": 0.001668, "L": 0.00166594, "C": 0.00166594, "V": 593.0719905, "T": "2017-11-09T11:17:00", "BV": 0.98867175}, {"O": 0.00166594, "H": 0.001666, "L": 0.00165952, "C": 0.00165952, "V": 77.40778527, "T": "2017-11-09T11:18:00", "BV": 0.12894394}, {"O": 0.00165952, "H": 0.00165952, "L": 0.0016595, "C": 0.00165952, "V": 184.74721936, "T": "2017-11-09T11:19:00", "BV": 0.3065894}, {"O": 0.0016642, "H": 0.0016642, "L": 0.0016642, "C": 0.0016642, "V": 530.95007923, "T": "2017-11-09T11:20:00", "BV": 0.88360708}, {"O": 0.001666, "H": 0.001669, "L": 0.001666, "C": 0.001669, "V": 36.94977399, "T": "2017-11-09T11:21:00", "BV": 0.06163224}, {"O": 0.00166873, "H": 0.0016689, "L": 0.00166873, "C": 0.0016689, "V": 116.12684245, "T": "2017-11-09T11:22:00", "BV": 0.1937854}, {"O": 0.00166873, "H": 0.0016689, "L": 0.00166056, "C": 0.00166056, "V": 738.80786609, "T": "2017-11-09T11:23:00", "BV": 1.23092604}, {"O": 0.00166888, "H": 0.00166888, "L": 0.001668, "C": 0.001668, "V": 189.81143727, "T": "2017-11-09T11:24:00", "BV": 0.31676839}, {"O": 0.0016646, "H": 0.001668, "L": 0.00165906, "C": 0.001668, "V": 321.31396557, "T": "2017-11-09T11:25:00", "BV": 0.53348499}, {"O": 0.001668, "H": 0.001668, "L": 0.00166101, "C": 0.00166101, "V": 235.81334226, "T": "2017-11-09T11:26:00", "BV": 0.39310276}, {"O": 0.00166799, "H": 0.00166799, "L": 0.00166142, "C": 0.00166142, "V": 522.18121634, "T": "2017-11-09T11:27:00", "BV": 0.86769628}, {"O": 0.00166148, "H": 0.00166799, "L": 0.00166138, "C": 0.00166799, "V": 331.85901973, "T": "2017-11-09T11:28:00", "BV": 0.55169373}, {"O": 0.00166136, "H": 0.00166799, "L": 0.00166136, "C": 0.0016614, "V": 343.01278288, "T": "2017-11-09T11:29:00", "BV": 0.56995828}, {"O": 0.0016614, "H": 0.0016614, "L": 0.0016501, "C": 0.00166136, "V": 3349.90120654, "T": "2017-11-09T11:30:00", "BV": 5.55057113}, {"O": 0.00165721, "H": 0.00165721, "L": 0.00165721, "C": 0.00165721, "V": 3.829073, "T": "2017-11-09T11:31:00", "BV": 0.00634557}, {"O": 0.00165721, "H": 0.00165721, "L": 0.00165508, "C": 0.00165721, "V": 146.18881412, "T": "2017-11-09T11:32:00", "BV": 0.24224035}, {"O": 0.00166135, "H": 0.00166135, "L": 0.00165721, "C": 0.00166135, "V": 16.62585814, "T": "2017-11-09T11:33:00", "BV": 0.02761164}, {"O": 0.0016613, "H": 0.0016613, "L": 0.00165752, "C": 0.0016613, "V": 480.7638024, "T": "2017-11-09T11:34:00", "BV": 0.79869093}, {"O": 0.0016613, "H": 0.0016613, "L": 0.00165758, "C": 0.00165758, "V": 180.90939983, "T": "2017-11-09T11:35:00", "BV": 0.29989415}, {"O": 0.00165758, "H": 0.00165758, "L": 0.00165721, "C": 0.00165721, "V": 300.40568923, "T": "2017-11-09T11:36:00", "BV": 0.49791558}, {"O": 0.0016575, "H": 0.0016575, "L": 0.00165721, "C": 0.00165721, "V": 1240.96200273, "T": "2017-11-09T11:37:00", "BV": 2.05685892}, {"O": 0.0016575, "H": 0.0016575, "L": 0.0016555, "C": 0.0016555, "V": 529.24297461, "T": "2017-11-09T11:38:00", "BV": 0.87664692}, {"O": 0.00165545, "H": 0.0016555, "L": 0.001655, "C": 0.0016555, "V": 586.37795101, "T": "2017-11-09T11:39:00", "BV": 0.97065434}, {"O": 0.001655, "H": 0.0016555, "L": 0.001655, "C": 0.0016555, "V": 808.6907952, "T": "2017-11-09T11:40:00", "BV": 1.33839925}, {"O": 0.0016555, "H": 0.0016555, "L": 0.00165034, "C": 0.001655, "V": 494.10863512, "T": "2017-11-09T11:41:00", "BV": 0.81739877}, {"O": 0.001655, "H": 0.001655, "L": 0.00165034, "C": 0.001655, "V": 419.61008313, "T": "2017-11-09T11:42:00", "BV": 0.69394119}, {"O": 0.00165037, "H": 0.00165549, "L": 0.00165037, "C": 0.00165549, "V": 168.84441144, "T": "2017-11-09T11:43:00", "BV": 0.27899216}, {"O": 0.00165549, "H": 0.00165549, "L": 0.00165038, "C": 0.00165038, "V": 528.27413684, "T": "2017-11-09T11:44:00", "BV": 0.87420296}, {"O": 0.00165037, "H": 0.001654, "L": 0.00165, "C": 0.00165, "V": 961.69113807, "T": "2017-11-09T11:45:00", "BV": 1.58731241}, {"O": 0.001654, "H": 0.001654, "L": 0.00165006, "C": 0.00165038, "V": 79.82655565, "T": "2017-11-09T11:46:00", "BV": 0.13194028}, {"O": 0.00165005, "H": 0.00165006, "L": 0.00164899, "C": 0.00165005, "V": 609.37675516, "T": "2017-11-09T11:47:00", "BV": 1.00541015}, {"O": 0.00165005, "H": 0.001654, "L": 0.00164896, "C": 0.00165005, "V": 689.01766571, "T": "2017-11-09T11:48:00", "BV": 1.13678854}, {"O": 0.00165, "H": 0.00165005, "L": 0.00164843, "C": 0.00165005, "V": 504.39775266, "T": "2017-11-09T11:49:00", "BV": 0.83167867}, {"O": 0.00165, "H": 0.001654, "L": 0.001645, "C": 0.001654, "V": 2671.90504949, "T": "2017-11-09T11:50:00", "BV": 4.40523705}, {"O": 0.001654, "H": 0.00165499, "L": 0.00164601, "C": 0.00165401, "V": 433.78561503, "T": "2017-11-09T11:51:00", "BV": 0.71727529}, {"O": 0.00165499, "H": 0.00165499, "L": 0.00164603, "C": 0.00165499, "V": 437.3114983, "T": "2017-11-09T11:52:00", "BV": 0.72273827}, {"O": 0.00165498, "H": 0.0016555, "L": 0.00164915, "C": 0.00164915, "V": 1933.85482568, "T": "2017-11-09T11:53:00", "BV": 3.19015244}, {"O": 0.00164909, "H": 0.00164909, "L": 0.001628, "C": 0.00164909, "V": 3540.78174049, "T": "2017-11-09T11:54:00", "BV": 5.80529425}, {"O": 0.00164245, "H": 0.00164915, "L": 0.00164245, "C": 0.00164909, "V": 348.94027625, "T": "2017-11-09T11:55:00", "BV": 0.57524675}, {"O": 0.00164909, "H": 0.00165385, "L": 0.00164909, "C": 0.00165385, "V": 339.05566782, "T": "2017-11-09T11:56:00", "BV": 0.55916871}, {"O": 0.00165385, "H": 0.00165385, "L": 0.00164815, "C": 0.00164815, "V": 468.59808088, "T": "2017-11-09T11:57:00", "BV": 0.77285844}, {"O": 0.0016491, "H": 0.0016491, "L": 0.00164815, "C": 0.00164815, "V": 63.14012108, "T": "2017-11-09T11:58:00", "BV": 0.10408683}, {"O": 0.0016491, "H": 0.00165385, "L": 0.00164815, "C": 0.00164815, "V": 394.66245422, "T": "2017-11-09T11:59:00", "BV": 0.65140964}, {"O": 0.00164815, "H": 0.00164815, "L": 0.00164815, "C": 0.00164815, "V": 708.98641493, "T": "2017-11-09T12:00:00", "BV": 1.16851591}, {"O": 0.0016482, "H": 0.00165941, "L": 0.0016482, "C": 0.00165385, "V": 220.0998472, "T": "2017-11-09T12:01:00", "BV": 0.36395596}, {"O": 0.00165385, "H": 0.00166463, "L": 0.00165385, "C": 0.00166463, "V": 759.12994357, "T": "2017-11-09T12:02:00", "BV": 1.26150545}, {"O": 0.00165401, "H": 0.00166462, "L": 0.0016537, "C": 0.00165385, "V": 619.64295069, "T": "2017-11-09T12:03:00", "BV": 1.02554106}, {"O": 0.00165401, "H": 0.00165403, "L": 0.0016537, "C": 0.00165402, "V": 515.56347493, "T": "2017-11-09T12:04:00", "BV": 0.85274453}, {"O": 0.00165401, "H": 0.00165403, "L": 0.00165, "C": 0.00165, "V": 861.31411134, "T": "2017-11-09T12:05:00", "BV": 1.42174564}, {"O": 0.00165, "H": 0.00166209, "L": 0.00164758, "C": 0.00164761, "V": 517.44042782, "T": "2017-11-09T12:06:00", "BV": 0.85347228}, {"O": 0.001662, "H": 0.001662, "L": 0.00164761, "C": 0.00164781, "V": 1262.45478381, "T": "2017-11-09T12:07:00", "BV": 2.08341229}, {"O": 0.00164781, "H": 0.00165472, "L": 0.00164781, "C": 0.00165472, "V": 88.69333455, "T": "2017-11-09T12:08:00", "BV": 0.14615582}, {"O": 0.00164787, "H": 0.00165472, "L": 0.00164309, "C": 0.00164323, "V": 609.56807112, "T": "2017-11-09T12:09:00", "BV": 1.00249598}, {"O": 0.00165471, "H": 0.00166195, "L": 0.00164323, "C": 0.00164323, "V": 611.23681069, "T": "2017-11-09T12:10:00", "BV": 1.007532}, {"O": 0.00165001, "H": 0.00166192, "L": 0.00164326, "C": 0.00165001, "V": 514.28012127, "T": "2017-11-09T12:11:00", "BV": 0.84697802}, {"O": 0.00166192, "H": 0.00166989, "L": 0.00165003, "C": 0.00166144, "V": 2740.794874, "T": "2017-11-09T12:12:00", "BV": 4.55759225}, {"O": 0.00166144, "H": 0.00166973, "L": 0.00165039, "C": 0.00166145, "V": 224.88075217, "T": "2017-11-09T12:13:00", "BV": 0.37310795}, {"O": 0.00165044, "H": 0.00165044, "L": 0.00165044, "C": 0.00165044, "V": 31.28528502, "T": "2017-11-09T12:14:00", "BV": 0.05163448}, {"O": 0.00165045, "H": 0.00166142, "L": 0.00165044, "C": 0.001661, "V": 692.03894343, "T": "2017-11-09T12:15:00", "BV": 1.14564173}, {"O": 0.00166141, "H": 0.00166141, "L": 0.00165001, "C": 0.00165001, "V": 597.61527763, "T": "2017-11-09T12:16:00", "BV": 0.98934842}, {"O": 0.00165596, "H": 0.00166137, "L": 0.00165001, "C": 0.00166137, "V": 540.70255685, "T": "2017-11-09T12:17:00", "BV": 0.89794857}, {"O": 0.00166137, "H": 0.00166137, "L": 0.001655, "C": 0.00165501, "V": 263.47089822, "T": "2017-11-09T12:18:00", "BV": 0.43723544}, {"O": 0.0016614, "H": 0.0016614, "L": 0.0016614, "C": 0.0016614, "V": 22.42506321, "T": "2017-11-09T12:19:00", "BV": 0.03725699}, {"O": 0.00165501, "H": 0.00166137, "L": 0.001655, "C": 0.001655, "V": 480.50472346, "T": "2017-11-09T12:20:00", "BV": 0.79555823}, {"O": 0.00165149, "H": 0.00165499, "L": 0.0016505, "C": 0.00165149, "V": 395.43310473, "T": "2017-11-09T12:21:00", "BV": 0.65375162}, {"O": 0.00165149, "H": 0.00165149, "L": 0.0016505, "C": 0.0016505, "V": 42.90412101, "T": "2017-11-09T12:22:00", "BV": 0.07082134}, {"O": 0.00165051, "H": 0.00165149, "L": 0.00165, "C": 0.00165, "V": 261.73963511, "T": "2017-11-09T12:23:00", "BV": 0.43199183}, {"O": 0.00165, "H": 0.00165, "L": 0.00164742, "C": 0.00165, "V": 319.8569666, "T": "2017-11-09T12:24:00", "BV": 0.5271104}, {"O": 0.00164742, "H": 0.00165, "L": 0.00164742, "C": 0.00165, "V": 706.90850591, "T": "2017-11-09T12:25:00", "BV": 1.1663915}, {"O": 0.00165, "H": 0.00165149, "L": 0.00164736, "C": 0.00164736, "V": 954.29294225, "T": "2017-11-09T12:26:00", "BV": 1.57307041}, {"O": 0.0016514, "H": 0.00166001, "L": 0.0016514, "C": 0.00166, "V": 956.50362928, "T": "2017-11-09T12:27:00", "BV": 1.58390083}, {"O": 0.00166, "H": 0.00166145, "L": 0.00166, "C": 0.00166145, "V": 1107.89485204, "T": "2017-11-09T12:28:00", "BV": 1.83932054}, {"O": 0.00166145, "H": 0.001665, "L": 0.00166145, "C": 0.00166145, "V": 213.87372384, "T": "2017-11-09T12:29:00", "BV": 0.35561271}, {"O": 0.00166145, "H": 0.00166505, "L": 0.00166145, "C": 0.00166145, "V": 394.24277428, "T": "2017-11-09T12:30:00", "BV": 0.65572476}, {"O": 0.00166145, "H": 0.0016704, "L": 0.00166145, "C": 0.0016704, "V": 2586.85765603, "T": "2017-11-09T12:31:00", "BV": 4.3181787}, {"O": 0.0016704, "H": 0.0016712, "L": 0.0016704, "C": 0.0016704, "V": 104.12338974, "T": "2017-11-09T12:32:00", "BV": 0.17396122}, {"O": 0.0016704, "H": 0.0016712, "L": 0.0016704, "C": 0.0016712, "V": 286.09738762, "T": "2017-11-09T12:33:00", "BV": 0.47800429}, {"O": 0.0016712, "H": 0.00167151, "L": 0.0016707, "C": 0.0016707, "V": 211.12359474, "T": "2017-11-09T12:34:00", "BV": 0.35282622}, {"O": 0.00167143, "H": 0.00167197, "L": 0.00167, "C": 0.00167, "V": 1540.7803723, "T": "2017-11-09T12:35:00", "BV": 2.57483146}, {"O": 0.00167, "H": 0.0016707, "L": 0.00167, "C": 0.0016707, "V": 1587.27429971, "T": "2017-11-09T12:36:00", "BV": 2.65081281}, {"O": 0.00167151, "H": 0.00167151, "L": 0.00167, "C": 0.0016707, "V": 506.41596034, "T": "2017-11-09T12:37:00", "BV": 0.84608928}, {"O": 0.00167151, "H": 0.00167151, "L": 0.00167, "C": 0.0016706, "V": 721.79456419, "T": "2017-11-09T12:38:00", "BV": 1.20555221}, {"O": 0.0016706, "H": 0.0016707, "L": 0.00167, "C": 0.0016707, "V": 632.39745707, "T": "2017-11-09T12:39:00", "BV": 1.05625405}, {"O": 0.00167, "H": 0.0016706, "L": 0.00166759, "C": 0.00166759, "V": 1186.85369147, "T": "2017-11-09T12:40:00", "BV": 1.98214597}, {"O": 0.00166759, "H": 0.00166999, "L": 0.00166506, "C": 0.00166999, "V": 1019.08220125, "T": "2017-11-09T12:41:00", "BV": 1.70074384}, {"O": 0.00166999, "H": 0.0016705, "L": 0.00166994, "C": 0.00167001, "V": 111.51218572, "T": "2017-11-09T12:42:00", "BV": 0.18624286}, {"O": 0.00167001, "H": 0.00167151, "L": 0.00166506, "C": 0.00166506, "V": 292.5394771, "T": "2017-11-09T12:43:00", "BV": 0.48838583}, {"O": 0.00166548, "H": 0.001672, "L": 0.00166506, "C": 0.001672, "V": 890.51224265, "T": "2017-11-09T12:44:00", "BV": 1.48649858}, {"O": 0.001672, "H": 0.001672, "L": 0.00167049, "C": 0.00167049, "V": 487.34273173, "T": "2017-11-09T12:45:00", "BV": 0.81413721}, {"O": 0.001672, "H": 0.001672, "L": 0.00167049, "C": 0.00167049, "V": 26.02869176, "T": "2017-11-09T12:46:00", "BV": 0.04349856}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00166505, "C": 0.00166505, "V": 54.20252016, "T": "2017-11-09T12:47:00", "BV": 0.0904008}, {"O": 0.00166505, "H": 0.00167049, "L": 0.00166505, "C": 0.00166505, "V": 567.26801971, "T": "2017-11-09T12:48:00", "BV": 0.94456142}, {"O": 0.00166505, "H": 0.00166507, "L": 0.00166424, "C": 0.00166507, "V": 790.43565094, "T": "2017-11-09T12:49:00", "BV": 1.31609503}, {"O": 0.00166507, "H": 0.00166509, "L": 0.00166145, "C": 0.00166145, "V": 257.20600834, "T": "2017-11-09T12:50:00", "BV": 0.42822188}, {"O": 0.00166507, "H": 0.00166507, "L": 0.00166507, "C": 0.00166507, "V": 280.80545747, "T": "2017-11-09T12:51:00", "BV": 0.46756069}, {"O": 0.00166507, "H": 0.00167, "L": 0.00166507, "C": 0.00166507, "V": 71.62560383, "T": "2017-11-09T12:52:00", "BV": 0.11926855}, {"O": 0.00166507, "H": 0.00166537, "L": 0.00166, "C": 0.00166, "V": 1185.98717012, "T": "2017-11-09T12:53:00", "BV": 1.97101528}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 407.37554625, "T": "2017-11-09T12:54:00", "BV": 0.6762434}, {"O": 0.001662, "H": 0.001662, "L": 0.001662, "C": 0.001662, "V": 411.08937575, "T": "2017-11-09T12:56:00", "BV": 0.68323052}, {"O": 0.001662, "H": 0.00166999, "L": 0.001662, "C": 0.00166999, "V": 63.57472928, "T": "2017-11-09T12:57:00", "BV": 0.10568026}, {"O": 0.0016625, "H": 0.00166507, "L": 0.001662, "C": 0.001662, "V": 70.37745487, "T": "2017-11-09T12:59:00", "BV": 0.11702325}, {"O": 0.001662, "H": 0.00167046, "L": 0.001662, "C": 0.0016625, "V": 243.74218582, "T": "2017-11-09T13:00:00", "BV": 0.40617289}, {"O": 0.0016625, "H": 0.00166424, "L": 0.0016625, "C": 0.00166424, "V": 305.57309399, "T": "2017-11-09T13:01:00", "BV": 0.5084173}, {"O": 0.00166424, "H": 0.00167043, "L": 0.00166424, "C": 0.001665, "V": 192.39998877, "T": "2017-11-09T13:02:00", "BV": 0.32031747}, {"O": 0.001665, "H": 0.00167, "L": 0.00166, "C": 0.00166424, "V": 959.33380104, "T": "2017-11-09T13:04:00", "BV": 1.59545715}, {"O": 0.00166993, "H": 0.00167, "L": 0.00166, "C": 0.00166, "V": 237.57202894, "T": "2017-11-09T13:05:00", "BV": 0.39556533}, {"O": 0.00166, "H": 0.00166001, "L": 0.00166, "C": 0.00166001, "V": 42.29547614, "T": "2017-11-09T13:06:00", "BV": 0.07021065}, {"O": 0.00166001, "H": 0.00166001, "L": 0.00166001, "C": 0.00166001, "V": 26.21655525, "T": "2017-11-09T13:07:00", "BV": 0.04351973}, {"O": 0.00166245, "H": 0.00166245, "L": 0.00166001, "C": 0.00166001, "V": 353.17749221, "T": "2017-11-09T13:08:00", "BV": 0.58641035}, {"O": 0.00166001, "H": 0.001661, "L": 0.00166001, "C": 0.0016605, "V": 198.04487489, "T": "2017-11-09T13:09:00", "BV": 0.32877412}, {"O": 0.00166001, "H": 0.00166001, "L": 0.001655, "C": 0.001655, "V": 1327.28531636, "T": "2017-11-09T13:10:00", "BV": 2.20315358}, {"O": 0.001655, "H": 0.00165875, "L": 0.001655, "C": 0.00165875, "V": 24.87706367, "T": "2017-11-09T13:11:00", "BV": 0.04122622}, {"O": 0.00165875, "H": 0.0016605, "L": 0.0016555, "C": 0.0016605, "V": 286.56203132, "T": "2017-11-09T13:12:00", "BV": 0.47490268}, {"O": 0.00166058, "H": 0.00166245, "L": 0.00166, "C": 0.00166245, "V": 712.26183091, "T": "2017-11-09T13:13:00", "BV": 1.18345747}, {"O": 0.00166245, "H": 0.00166245, "L": 0.00166, "C": 0.00166, "V": 240.39305688, "T": "2017-11-09T13:14:00", "BV": 0.39947301}, {"O": 0.00166244, "H": 0.00166875, "L": 0.00166244, "C": 0.00166244, "V": 250.44143957, "T": "2017-11-09T13:15:00", "BV": 0.41636524}, {"O": 0.00166244, "H": 0.00166244, "L": 0.00166001, "C": 0.00166001, "V": 652.75714425, "T": "2017-11-09T13:16:00", "BV": 1.0848895}, {"O": 0.00166875, "H": 0.00167048, "L": 0.00166244, "C": 0.00166244, "V": 346.69284303, "T": "2017-11-09T13:17:00", "BV": 0.5778086}, {"O": 0.00166244, "H": 0.00166244, "L": 0.00166244, "C": 0.00166244, "V": 23.3443199, "T": "2017-11-09T13:18:00", "BV": 0.03880852}, {"O": 0.00167048, "H": 0.00167048, "L": 0.00166006, "C": 0.00166245, "V": 278.33155014, "T": "2017-11-09T13:19:00", "BV": 0.46445973}, {"O": 0.00166245, "H": 0.00167047, "L": 0.00166245, "C": 0.00167047, "V": 113.1169067, "T": "2017-11-09T13:20:00", "BV": 0.18815819}, {"O": 0.00167047, "H": 0.00167048, "L": 0.00167016, "C": 0.00167045, "V": 161.7894088, "T": "2017-11-09T13:21:00", "BV": 0.27026139}, {"O": 0.00166309, "H": 0.00167044, "L": 0.00166015, "C": 0.00166015, "V": 142.71274998, "T": "2017-11-09T13:22:00", "BV": 0.23729869}, {"O": 0.00166023, "H": 0.00167043, "L": 0.00166023, "C": 0.00167043, "V": 25.25, "T": "2017-11-09T13:23:00", "BV": 0.04193661}, {"O": 0.00167043, "H": 0.00167043, "L": 0.001661, "C": 0.00167041, "V": 92.69012165, "T": "2017-11-09T13:24:00", "BV": 0.15399692}, {"O": 0.00166101, "H": 0.00166101, "L": 0.001661, "C": 0.001661, "V": 364.0, "T": "2017-11-09T13:25:00", "BV": 0.60460428}, {"O": 0.00167041, "H": 0.00167041, "L": 0.001661, "C": 0.001661, "V": 142.74203968, "T": "2017-11-09T13:26:00", "BV": 0.23749661}, {"O": 0.00167025, "H": 0.00167025, "L": 0.00166122, "C": 0.00166122, "V": 184.02311417, "T": "2017-11-09T13:27:00", "BV": 0.30722914}, {"O": 0.00166122, "H": 0.00167025, "L": 0.00166122, "C": 0.00167025, "V": 82.69620394, "T": "2017-11-09T13:28:00", "BV": 0.13762343}, {"O": 0.00167025, "H": 0.0016704, "L": 0.00167025, "C": 0.0016703, "V": 423.10773808, "T": "2017-11-09T13:29:00", "BV": 0.70672905}, {"O": 0.0016703, "H": 0.00167045, "L": 0.0016703, "C": 0.00167045, "V": 227.51256991, "T": "2017-11-09T13:30:00", "BV": 0.38003966}, {"O": 0.00167044, "H": 0.00167044, "L": 0.00167044, "C": 0.00167044, "V": 18.46611685, "T": "2017-11-09T13:31:00", "BV": 0.03084653}, {"O": 0.00167044, "H": 0.00167311, "L": 0.00167044, "C": 0.00167311, "V": 2319.9814989, "T": "2017-11-09T13:32:00", "BV": 3.87734041}, {"O": 0.00167311, "H": 0.001675, "L": 0.00167249, "C": 0.001675, "V": 400.08392212, "T": "2017-11-09T13:33:00", "BV": 0.67002838}, {"O": 0.001675, "H": 0.001675, "L": 0.0016723, "C": 0.00167498, "V": 433.1286844, "T": "2017-11-09T13:34:00", "BV": 0.72500489}, {"O": 0.0016723, "H": 0.00167498, "L": 0.0016723, "C": 0.00167498, "V": 160.61806928, "T": "2017-11-09T13:35:00", "BV": 0.26900701}, {"O": 0.001675, "H": 0.00167598, "L": 0.0016723, "C": 0.00167398, "V": 134.67931361, "T": "2017-11-09T13:36:00", "BV": 0.22549563}, {"O": 0.00167231, "H": 0.00167398, "L": 0.0016723, "C": 0.00167285, "V": 192.12983825, "T": "2017-11-09T13:37:00", "BV": 0.32153148}, {"O": 0.0016723, "H": 0.001676, "L": 0.0016723, "C": 0.0016723, "V": 283.55954274, "T": "2017-11-09T13:38:00", "BV": 0.47436571}, {"O": 0.0016723, "H": 0.0016723, "L": 0.0016723, "C": 0.0016723, "V": 97.68196401, "T": "2017-11-09T13:39:00", "BV": 0.16335352}, {"O": 0.0016723, "H": 0.00167333, "L": 0.0016723, "C": 0.0016723, "V": 4.22648038, "T": "2017-11-09T13:40:00", "BV": 0.007071}, {"O": 0.0016723, "H": 0.001676, "L": 0.0016723, "C": 0.001676, "V": 82.0466124, "T": "2017-11-09T13:41:00", "BV": 0.1374229}, {"O": 0.00167235, "H": 0.001676, "L": 0.00167235, "C": 0.001676, "V": 404.77330722, "T": "2017-11-09T13:42:00", "BV": 0.67815928}, {"O": 0.001676, "H": 0.00167689, "L": 0.00167, "C": 0.00167001, "V": 689.23557146, "T": "2017-11-09T13:43:00", "BV": 1.15284429}, {"O": 0.00167, "H": 0.0016765, "L": 0.00167, "C": 0.0016765, "V": 108.40199798, "T": "2017-11-09T13:44:00", "BV": 0.1811192}, {"O": 0.0016765, "H": 0.0016765, "L": 0.00167649, "C": 0.00167649, "V": 186.5579, "T": "2017-11-09T13:45:00", "BV": 0.3127633}, {"O": 0.0016765, "H": 0.00167847, "L": 0.00167002, "C": 0.00167749, "V": 778.11291243, "T": "2017-11-09T13:46:00", "BV": 1.30507705}, {"O": 0.00167749, "H": 0.00167749, "L": 0.00167002, "C": 0.00167547, "V": 329.66155456, "T": "2017-11-09T13:47:00", "BV": 0.55271339}, {"O": 0.0016755, "H": 0.0016755, "L": 0.00167079, "C": 0.00167079, "V": 312.0342578, "T": "2017-11-09T13:48:00", "BV": 0.52277604}, {"O": 0.00167079, "H": 0.00167547, "L": 0.00167079, "C": 0.00167547, "V": 99.07750034, "T": "2017-11-09T13:49:00", "BV": 0.16577932}, {"O": 0.00167079, "H": 0.00167547, "L": 0.00167, "C": 0.001671, "V": 825.447199, "T": "2017-11-09T13:50:00", "BV": 1.3794895}, {"O": 0.001671, "H": 0.001671, "L": 0.00167, "C": 0.00167, "V": 190.75317067, "T": "2017-11-09T13:51:00", "BV": 0.31856822}, {"O": 0.00167, "H": 0.00167, "L": 0.0016653, "C": 0.00166533, "V": 885.82369278, "T": "2017-11-09T13:52:00", "BV": 1.47848641}, {"O": 0.00167, "H": 0.00167547, "L": 0.00167, "C": 0.00167, "V": 53.60401099, "T": "2017-11-09T13:53:00", "BV": 0.089558}, {"O": 0.00167546, "H": 0.00167546, "L": 0.00167, "C": 0.00167, "V": 1074.39213484, "T": "2017-11-09T13:54:00", "BV": 1.79831335}, {"O": 0.00167, "H": 0.00167, "L": 0.001667, "C": 0.001667, "V": 213.59788965, "T": "2017-11-09T13:55:00", "BV": 0.35655843}, {"O": 0.00166574, "H": 0.00167, "L": 0.00166571, "C": 0.00166571, "V": 773.90275906, "T": "2017-11-09T13:56:00", "BV": 1.28939337}, {"O": 0.00166572, "H": 0.00166572, "L": 0.00166122, "C": 0.001665, "V": 1338.74029008, "T": "2017-11-09T13:57:00", "BV": 2.22731194}, {"O": 0.00166478, "H": 0.00167546, "L": 0.00166122, "C": 0.00167546, "V": 1517.26931122, "T": "2017-11-09T13:58:00", "BV": 2.53798199}, {"O": 0.00167544, "H": 0.00167545, "L": 0.0016657, "C": 0.00167545, "V": 3370.4768607, "T": "2017-11-09T13:59:00", "BV": 5.62908164}, {"O": 0.00167547, "H": 0.00167547, "L": 0.00167544, "C": 0.00167545, "V": 369.889041, "T": "2017-11-09T14:00:00", "BV": 0.61973289}, {"O": 0.00167547, "H": 0.00167547, "L": 0.00167543, "C": 0.00167543, "V": 412.15624916, "T": "2017-11-09T14:01:00", "BV": 0.69054857}, {"O": 0.00167546, "H": 0.0016766, "L": 0.00167545, "C": 0.00167546, "V": 4194.37704134, "T": "2017-11-09T14:02:00", "BV": 7.02767788}, {"O": 0.00167546, "H": 0.00167981, "L": 0.00167546, "C": 0.00167546, "V": 2467.63678839, "T": "2017-11-09T14:03:00", "BV": 4.13535942}, {"O": 0.00167546, "H": 0.00167547, "L": 0.00167, "C": 0.00167543, "V": 1872.20678256, "T": "2017-11-09T14:04:00", "BV": 3.13676363}, {"O": 0.00167, "H": 0.00167543, "L": 0.00166573, "C": 0.00167, "V": 215.82731225, "T": "2017-11-09T14:05:00", "BV": 0.36068719}, {"O": 0.00167, "H": 0.0016754, "L": 0.00167, "C": 0.0016754, "V": 57.73901718, "T": "2017-11-09T14:06:00", "BV": 0.09644413}, {"O": 0.0016754, "H": 0.0016754, "L": 0.00166058, "C": 0.00166058, "V": 297.64378386, "T": "2017-11-09T14:07:00", "BV": 0.49527443}, {"O": 0.00166058, "H": 0.00166573, "L": 0.00166004, "C": 0.00166004, "V": 372.18632343, "T": "2017-11-09T14:08:00", "BV": 0.61833144}, {"O": 0.00166004, "H": 0.00166005, "L": 0.00166, "C": 0.00166005, "V": 947.02288114, "T": "2017-11-09T14:09:00", "BV": 1.57209541}, {"O": 0.00166004, "H": 0.00167957, "L": 0.00166004, "C": 0.00167957, "V": 359.52356065, "T": "2017-11-09T14:10:00", "BV": 0.59960529}, {"O": 0.0016632, "H": 0.00167952, "L": 0.0016632, "C": 0.00167547, "V": 328.76222309, "T": "2017-11-09T14:11:00", "BV": 0.54751333}, {"O": 0.00167547, "H": 0.001678, "L": 0.0016632, "C": 0.0016632, "V": 1152.31932063, "T": "2017-11-09T14:12:00", "BV": 1.91777659}, {"O": 0.00166321, "H": 0.00167547, "L": 0.00166, "C": 0.0016601, "V": 747.16271633, "T": "2017-11-09T14:13:00", "BV": 1.24216302}, {"O": 0.00166321, "H": 0.00166321, "L": 0.0016601, "C": 0.00166321, "V": 316.77246588, "T": "2017-11-09T14:14:00", "BV": 0.52656825}, {"O": 0.00167811, "H": 0.00167811, "L": 0.00166323, "C": 0.00166423, "V": 95.75815867, "T": "2017-11-09T14:15:00", "BV": 0.15979009}, {"O": 0.00166423, "H": 0.001675, "L": 0.00166423, "C": 0.001675, "V": 130.10522368, "T": "2017-11-09T14:16:00", "BV": 0.21748395}, {"O": 0.001675, "H": 0.001678, "L": 0.001673, "C": 0.001675, "V": 252.9528402, "T": "2017-11-09T14:17:00", "BV": 0.42391608}, {"O": 0.001675, "H": 0.001675, "L": 0.00167, "C": 0.00167, "V": 64.79014758, "T": "2017-11-09T14:18:00", "BV": 0.10837415}, {"O": 0.00167, "H": 0.00167, "L": 0.00166423, "C": 0.00166423, "V": 183.17060191, "T": "2017-11-09T14:19:00", "BV": 0.30488201}, {"O": 0.00166424, "H": 0.00166424, "L": 0.00166323, "C": 0.00166323, "V": 999.25975288, "T": "2017-11-09T14:20:00", "BV": 1.66293103}, {"O": 0.00166321, "H": 0.00166322, "L": 0.0016599, "C": 0.00165999, "V": 613.7187397, "T": "2017-11-09T14:21:00", "BV": 1.01903608}, {"O": 0.00165999, "H": 0.00165999, "L": 0.0016599, "C": 0.0016599, "V": 522.53274119, "T": "2017-11-09T14:22:00", "BV": 0.86739792}, {"O": 0.00165999, "H": 0.00166, "L": 0.0016599, "C": 0.00166, "V": 556.30759354, "T": "2017-11-09T14:23:00", "BV": 0.92346598}, {"O": 0.00166424, "H": 0.0016657, "L": 0.00166424, "C": 0.0016657, "V": 33.78588249, "T": "2017-11-09T14:24:00", "BV": 0.05625627}, {"O": 0.00166431, "H": 0.0016657, "L": 0.00166431, "C": 0.0016657, "V": 51.81305287, "T": "2017-11-09T14:25:00", "BV": 0.08626975}, {"O": 0.00166583, "H": 0.00167498, "L": 0.00166215, "C": 0.00166215, "V": 1418.00629729, "T": "2017-11-09T14:26:00", "BV": 2.35885697}, {"O": 0.00166215, "H": 0.00166583, "L": 0.00166215, "C": 0.00166583, "V": 461.24517371, "T": "2017-11-09T14:27:00", "BV": 0.76668306}, {"O": 0.00166583, "H": 0.00167, "L": 0.00166583, "C": 0.00166583, "V": 314.89744385, "T": "2017-11-09T14:28:00", "BV": 0.52471375}, {"O": 0.00166583, "H": 0.00167, "L": 0.00166583, "C": 0.00166583, "V": 409.2517407, "T": "2017-11-09T14:29:00", "BV": 0.68257362}, {"O": 0.00166583, "H": 0.00167, "L": 0.00166583, "C": 0.00167, "V": 18.12897951, "T": "2017-11-09T14:30:00", "BV": 0.03022469}, {"O": 0.00167, "H": 0.00167498, "L": 0.00166583, "C": 0.00167498, "V": 384.50253267, "T": "2017-11-09T14:31:00", "BV": 0.64324886}, {"O": 0.00167498, "H": 0.001676, "L": 0.00167494, "C": 0.001676, "V": 2733.22294202, "T": "2017-11-09T14:32:00", "BV": 4.57817475}, {"O": 0.001676, "H": 0.001676, "L": 0.00167499, "C": 0.001675, "V": 774.87868124, "T": "2017-11-09T14:33:00", "BV": 1.2979205}, {"O": 0.001676, "H": 0.001676, "L": 0.00167499, "C": 0.001675, "V": 211.70926355, "T": "2017-11-09T14:34:00", "BV": 0.35467183}, {"O": 0.00167811, "H": 0.00167811, "L": 0.0016749, "C": 0.0016749, "V": 238.01184266, "T": "2017-11-09T14:35:00", "BV": 0.39867226}, {"O": 0.001674, "H": 0.001675, "L": 0.00167081, "C": 0.00167497, "V": 152.01242537, "T": "2017-11-09T14:36:00", "BV": 0.25456064}, {"O": 0.001675, "H": 0.0016783, "L": 0.001675, "C": 0.00167829, "V": 630.57390034, "T": "2017-11-09T14:37:00", "BV": 1.05730331}, {"O": 0.00167828, "H": 0.00167829, "L": 0.00167811, "C": 0.00167828, "V": 485.77158961, "T": "2017-11-09T14:38:00", "BV": 0.8152433}, {"O": 0.001675, "H": 0.00167829, "L": 0.001675, "C": 0.001675, "V": 896.19077722, "T": "2017-11-09T14:39:00", "BV": 1.50329544}, {"O": 0.00167829, "H": 0.00167829, "L": 0.0016763, "C": 0.0016763, "V": 73.2330411, "T": "2017-11-09T14:40:00", "BV": 0.12288353}, {"O": 0.00167818, "H": 0.00167821, "L": 0.0016763, "C": 0.00167817, "V": 398.61488143, "T": "2017-11-09T14:41:00", "BV": 0.66892534}, {"O": 0.0016763, "H": 0.00167817, "L": 0.001675, "C": 0.00167717, "V": 663.93228478, "T": "2017-11-09T14:42:00", "BV": 1.11315944}, {"O": 0.0016763, "H": 0.00167717, "L": 0.0016763, "C": 0.0016763, "V": 452.92449358, "T": "2017-11-09T14:43:00", "BV": 0.75929077}, {"O": 0.0016763, "H": 0.0016763, "L": 0.00167464, "C": 0.00167464, "V": 56.73079566, "T": "2017-11-09T14:44:00", "BV": 0.09509549}, {"O": 0.00167464, "H": 0.0016763, "L": 0.00167163, "C": 0.00167464, "V": 989.13283611, "T": "2017-11-09T14:45:00", "BV": 1.65662451}, {"O": 0.00167464, "H": 0.00167717, "L": 0.00167464, "C": 0.001675, "V": 670.82756619, "T": "2017-11-09T14:46:00", "BV": 1.12378478}, {"O": 0.001675, "H": 0.00167815, "L": 0.001675, "C": 0.00167815, "V": 271.28406668, "T": "2017-11-09T14:47:00", "BV": 0.45482299}, {"O": 0.00167815, "H": 0.00167815, "L": 0.00167464, "C": 0.00167815, "V": 643.96765021, "T": "2017-11-09T14:48:00", "BV": 1.07941481}, {"O": 0.001678, "H": 0.00167814, "L": 0.00167, "C": 0.00167, "V": 719.56252294, "T": "2017-11-09T14:49:00", "BV": 1.20634341}, {"O": 0.00167, "H": 0.00167718, "L": 0.00166685, "C": 0.00167718, "V": 154.97470815, "T": "2017-11-09T14:50:00", "BV": 0.25899002}, {"O": 0.00167708, "H": 0.00167718, "L": 0.00167, "C": 0.0016749, "V": 523.81140031, "T": "2017-11-09T14:51:00", "BV": 0.87575336}, {"O": 0.0016749, "H": 0.0016749, "L": 0.0016699, "C": 0.00167002, "V": 766.45342288, "T": "2017-11-09T14:52:00", "BV": 1.28092896}, {"O": 0.001672, "H": 0.001672, "L": 0.00166685, "C": 0.00166685, "V": 650.04246463, "T": "2017-11-09T14:53:00", "BV": 1.0853635}, {"O": 0.001669, "H": 0.001669, "L": 0.001666, "C": 0.0016668, "V": 597.38862739, "T": "2017-11-09T14:54:00", "BV": 0.99579015}, {"O": 0.00166683, "H": 0.00166685, "L": 0.001665, "C": 0.00166685, "V": 313.97628353, "T": "2017-11-09T14:55:00", "BV": 0.52317846}, {"O": 0.00166685, "H": 0.00166685, "L": 0.00166462, "C": 0.001665, "V": 288.49466079, "T": "2017-11-09T14:56:00", "BV": 0.48046131}, {"O": 0.001665, "H": 0.001665, "L": 0.00166367, "C": 0.00166462, "V": 268.23925002, "T": "2017-11-09T14:57:00", "BV": 0.44653495}, {"O": 0.0016646, "H": 0.00166462, "L": 0.00166368, "C": 0.00166368, "V": 279.19961051, "T": "2017-11-09T14:58:00", "BV": 0.46456529}, {"O": 0.00166368, "H": 0.00166462, "L": 0.00166367, "C": 0.00166462, "V": 107.53664854, "T": "2017-11-09T14:59:00", "BV": 0.17892338}, {"O": 0.00166369, "H": 0.00166462, "L": 0.00166367, "C": 0.00166367, "V": 451.93281197, "T": "2017-11-09T15:00:00", "BV": 0.75189712}, {"O": 0.00166368, "H": 0.00166461, "L": 0.00166367, "C": 0.00166379, "V": 477.77875484, "T": "2017-11-09T15:01:00", "BV": 0.79521129}, {"O": 0.00166368, "H": 0.00166368, "L": 0.00165923, "C": 0.00165923, "V": 1467.31274256, "T": "2017-11-09T15:02:00", "BV": 2.43744686}, {"O": 0.00165923, "H": 0.00166, "L": 0.001653, "C": 0.001655, "V": 1155.72387524, "T": "2017-11-09T15:03:00", "BV": 1.91339218}, {"O": 0.001655, "H": 0.00166462, "L": 0.001653, "C": 0.00166462, "V": 340.73325677, "T": "2017-11-09T15:04:00", "BV": 0.56471715}, {"O": 0.00166462, "H": 0.00167059, "L": 0.00166462, "C": 0.00167059, "V": 393.15441451, "T": "2017-11-09T15:05:00", "BV": 0.65501138}, {"O": 0.00167464, "H": 0.00167464, "L": 0.00166499, "C": 0.00167464, "V": 79.64823522, "T": "2017-11-09T15:06:00", "BV": 0.1332671}, {"O": 0.00166499, "H": 0.0016746, "L": 0.00166499, "C": 0.001668, "V": 573.21762746, "T": "2017-11-09T15:07:00", "BV": 0.95768733}, {"O": 0.001668, "H": 0.00167349, "L": 0.00166499, "C": 0.0016734, "V": 1296.95185918, "T": "2017-11-09T15:08:00", "BV": 2.16684672}, {"O": 0.0016734, "H": 0.0016734, "L": 0.00167339, "C": 0.00167339, "V": 296.48683126, "T": "2017-11-09T15:09:00", "BV": 0.49614048}, {"O": 0.00166462, "H": 0.00167339, "L": 0.00166462, "C": 0.001667, "V": 953.11445817, "T": "2017-11-09T15:10:00", "BV": 1.59321443}, {"O": 0.00166463, "H": 0.001667, "L": 0.0016625, "C": 0.00166461, "V": 1987.79002328, "T": "2017-11-09T15:11:00", "BV": 3.30892943}, {"O": 0.00166461, "H": 0.00166463, "L": 0.00166092, "C": 0.00166463, "V": 522.70233202, "T": "2017-11-09T15:12:00", "BV": 0.86995882}, {"O": 0.00166464, "H": 0.00166816, "L": 0.00166461, "C": 0.00166816, "V": 1181.6148237, "T": "2017-11-09T15:13:00", "BV": 1.96769}, {"O": 0.00166816, "H": 0.00166816, "L": 0.00166465, "C": 0.001667, "V": 907.32248055, "T": "2017-11-09T15:14:00", "BV": 1.51254883}, {"O": 0.001667, "H": 0.0016732, "L": 0.001667, "C": 0.001667, "V": 53.57939646, "T": "2017-11-09T15:15:00", "BV": 0.08950713}, {"O": 0.001667, "H": 0.0016732, "L": 0.001667, "C": 0.001668, "V": 190.4025804, "T": "2017-11-09T15:16:00", "BV": 0.31765796}, {"O": 0.001668, "H": 0.001673, "L": 0.001668, "C": 0.00166816, "V": 95.7877188, "T": "2017-11-09T15:17:00", "BV": 0.16001405}, {"O": 0.00166816, "H": 0.001669, "L": 0.00166802, "C": 0.001669, "V": 50.34887481, "T": "2017-11-09T15:18:00", "BV": 0.08400097}, {"O": 0.00166819, "H": 0.001671, "L": 0.00166819, "C": 0.001671, "V": 751.81780818, "T": "2017-11-09T15:19:00", "BV": 1.25479914}, {"O": 0.001669, "H": 0.001673, "L": 0.00166819, "C": 0.0016695, "V": 243.65563839, "T": "2017-11-09T15:20:00", "BV": 0.40702956}, {"O": 0.0016695, "H": 0.001673, "L": 0.0016695, "C": 0.0016725, "V": 693.82831779, "T": "2017-11-09T15:21:00", "BV": 1.16056352}, {"O": 0.00167202, "H": 0.001673, "L": 0.001672, "C": 0.001673, "V": 1283.62437026, "T": "2017-11-09T15:22:00", "BV": 2.14675712}, {"O": 0.001673, "H": 0.0016746, "L": 0.00167, "C": 0.00167345, "V": 629.34097197, "T": "2017-11-09T15:23:00", "BV": 1.05305533}, {"O": 0.00167345, "H": 0.0016746, "L": 0.00167, "C": 0.0016746, "V": 855.94389338, "T": "2017-11-09T15:24:00", "BV": 1.43192676}, {"O": 0.0016746, "H": 0.001677, "L": 0.001669, "C": 0.0016746, "V": 1233.29088328, "T": "2017-11-09T15:25:00", "BV": 2.06280212}, {"O": 0.0016746, "H": 0.00167699, "L": 0.00166817, "C": 0.00166817, "V": 1395.24834556, "T": "2017-11-09T15:26:00", "BV": 2.33536812}, {"O": 0.001672, "H": 0.0016746, "L": 0.00166822, "C": 0.0016746, "V": 690.95001821, "T": "2017-11-09T15:27:00", "BV": 1.15517083}, {"O": 0.001672, "H": 0.0016783, "L": 0.00166822, "C": 0.0016782, "V": 515.74801214, "T": "2017-11-09T15:28:00", "BV": 0.86462474}, {"O": 0.00167818, "H": 0.0016784, "L": 0.001675, "C": 0.00167839, "V": 2192.78239276, "T": "2017-11-09T15:29:00", "BV": 3.67944214}, {"O": 0.001675, "H": 0.0016784, "L": 0.00166823, "C": 0.0016784, "V": 903.7289652, "T": "2017-11-09T15:30:00", "BV": 1.51510702}, {"O": 0.0016784, "H": 0.00167974, "L": 0.0016784, "C": 0.00167952, "V": 305.02455014, "T": "2017-11-09T15:31:00", "BV": 0.51215745}, {"O": 0.00167952, "H": 0.00167952, "L": 0.00166505, "C": 0.00167899, "V": 943.24762032, "T": "2017-11-09T15:32:00", "BV": 1.57651844}, {"O": 0.00167888, "H": 0.00167888, "L": 0.00166809, "C": 0.00166814, "V": 838.81734039, "T": "2017-11-09T15:33:00", "BV": 1.40161105}, {"O": 0.00167886, "H": 0.001679, "L": 0.00166601, "C": 0.00166601, "V": 1120.33277686, "T": "2017-11-09T15:34:00", "BV": 1.87811587}, {"O": 0.00166601, "H": 0.00167899, "L": 0.00166601, "C": 0.00167899, "V": 232.41047605, "T": "2017-11-09T15:35:00", "BV": 0.38729369}, {"O": 0.00167896, "H": 0.00167898, "L": 0.00167894, "C": 0.00167896, "V": 238.93252197, "T": "2017-11-09T15:36:00", "BV": 0.40115851}, {"O": 0.00167896, "H": 0.00168, "L": 0.0016788, "C": 0.00168, "V": 2771.46767515, "T": "2017-11-09T15:37:00", "BV": 4.6543713}, {"O": 0.00168, "H": 0.00168, "L": 0.0016676, "C": 0.001678, "V": 1063.58742839, "T": "2017-11-09T15:38:00", "BV": 1.7745614}, {"O": 0.00167894, "H": 0.00167989, "L": 0.00167894, "C": 0.00167989, "V": 117.21438378, "T": "2017-11-09T15:39:00", "BV": 0.19682948}, {"O": 0.00167894, "H": 0.00167989, "L": 0.0016782, "C": 0.00167894, "V": 136.2197611, "T": "2017-11-09T15:40:00", "BV": 0.22872155}, {"O": 0.00167894, "H": 0.00167989, "L": 0.001678, "C": 0.00167989, "V": 499.97627014, "T": "2017-11-09T15:41:00", "BV": 0.83956872}, {"O": 0.00167989, "H": 0.00168, "L": 0.00167217, "C": 0.00167989, "V": 193.69821799, "T": "2017-11-09T15:42:00", "BV": 0.32535548}, {"O": 0.00167989, "H": 0.00167998, "L": 0.00166808, "C": 0.00166813, "V": 375.83117498, "T": "2017-11-09T15:43:00", "BV": 0.62965113}, {"O": 0.00166813, "H": 0.00167997, "L": 0.0016681, "C": 0.00166822, "V": 97.62635145, "T": "2017-11-09T15:44:00", "BV": 0.16341641}, {"O": 0.00166822, "H": 0.0016775, "L": 0.00166821, "C": 0.00166822, "V": 769.42142379, "T": "2017-11-09T15:45:00", "BV": 1.28907364}, {"O": 0.00166823, "H": 0.0016775, "L": 0.00166823, "C": 0.0016775, "V": 390.45310488, "T": "2017-11-09T15:46:00", "BV": 0.65492935}, {"O": 0.0016775, "H": 0.0016775, "L": 0.00166824, "C": 0.00167739, "V": 608.17171704, "T": "2017-11-09T15:47:00", "BV": 1.02018382}, {"O": 0.00167749, "H": 0.0016775, "L": 0.001675, "C": 0.0016765, "V": 157.29548637, "T": "2017-11-09T15:48:00", "BV": 0.26377736}, {"O": 0.0016765, "H": 0.00167989, "L": 0.0016765, "C": 0.0016769, "V": 381.1125141, "T": "2017-11-09T15:49:00", "BV": 0.63960423}, {"O": 0.001678, "H": 0.00167999, "L": 0.001678, "C": 0.001679, "V": 132.43869381, "T": "2017-11-09T15:50:00", "BV": 0.22228637}, {"O": 0.00167995, "H": 0.00167999, "L": 0.0016765, "C": 0.00167749, "V": 366.25402945, "T": "2017-11-09T15:51:00", "BV": 0.61506031}, {"O": 0.00167749, "H": 0.0016799, "L": 0.00167749, "C": 0.0016799, "V": 96.43807354, "T": "2017-11-09T15:52:00", "BV": 0.16194321}, {"O": 0.0016799, "H": 0.0016799, "L": 0.00167, "C": 0.00167749, "V": 681.29096008, "T": "2017-11-09T15:53:00", "BV": 1.14099937}, {"O": 0.0016799, "H": 0.00168, "L": 0.001679, "C": 0.0016799, "V": 996.60291849, "T": "2017-11-09T15:54:00", "BV": 1.67428099}, {"O": 0.001679, "H": 0.0016799, "L": 0.001679, "C": 0.0016799, "V": 133.57039656, "T": "2017-11-09T15:55:00", "BV": 0.22437412}, {"O": 0.0016799, "H": 0.0016799, "L": 0.00167402, "C": 0.00167402, "V": 119.56220384, "T": "2017-11-09T15:56:00", "BV": 0.20068161}, {"O": 0.00167402, "H": 0.001679, "L": 0.00167402, "C": 0.001679, "V": 55.07593007, "T": "2017-11-09T15:57:00", "BV": 0.09224135}, {"O": 0.001679, "H": 0.001679, "L": 0.00167231, "C": 0.0016787, "V": 452.71262887, "T": "2017-11-09T15:58:00", "BV": 0.75927964}, {"O": 0.0016787, "H": 0.00168, "L": 0.0016787, "C": 0.0016787, "V": 449.60332832, "T": "2017-11-09T15:59:00", "BV": 0.75500262}, {"O": 0.00168, "H": 0.00168, "L": 0.001679, "C": 0.00168, "V": 539.57346474, "T": "2017-11-09T16:00:00", "BV": 0.90634067}, {"O": 0.001679, "H": 0.00168, "L": 0.001679, "C": 0.00168, "V": 358.34352766, "T": "2017-11-09T16:01:00", "BV": 0.60198715}, {"O": 0.0016804, "H": 0.0016821, "L": 0.0016804, "C": 0.0016821, "V": 779.16300464, "T": "2017-11-09T16:02:00", "BV": 1.31046413}, {"O": 0.0016821, "H": 0.00168223, "L": 0.0016821, "C": 0.00168223, "V": 437.49062018, "T": "2017-11-09T16:03:00", "BV": 0.73590301}, {"O": 0.00168223, "H": 0.00168251, "L": 0.0016821, "C": 0.00168251, "V": 236.82400943, "T": "2017-11-09T16:04:00", "BV": 0.3984449}, {"O": 0.0016824, "H": 0.00168251, "L": 0.0016787, "C": 0.0016787, "V": 1208.10560033, "T": "2017-11-09T16:05:00", "BV": 2.03170174}, {"O": 0.00168, "H": 0.00168, "L": 0.0016787, "C": 0.00168, "V": 115.46047769, "T": "2017-11-09T16:06:00", "BV": 0.19388412}, {"O": 0.0016787, "H": 0.00168, "L": 0.00167503, "C": 0.00168, "V": 178.11213717, "T": "2017-11-09T16:07:00", "BV": 0.29904872}, {"O": 0.00168, "H": 0.00168, "L": 0.001674, "C": 0.001674, "V": 274.77367052, "T": "2017-11-09T16:08:00", "BV": 0.46021792}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 252.70151565, "T": "2017-11-09T16:09:00", "BV": 0.42453849}, {"O": 0.00168, "H": 0.00168, "L": 0.0016758, "C": 0.0016799, "V": 56.50061969, "T": "2017-11-09T16:10:00", "BV": 0.09489496}, {"O": 0.0016799, "H": 0.0016799, "L": 0.0016758, "C": 0.0016799, "V": 126.16960562, "T": "2017-11-09T16:11:00", "BV": 0.21188878}, {"O": 0.0016799, "H": 0.00168, "L": 0.0016799, "C": 0.00168, "V": 59.54348294, "T": "2017-11-09T16:12:00", "BV": 0.10003113}, {"O": 0.00168, "H": 0.00168, "L": 0.0016799, "C": 0.00168, "V": 1230.47523913, "T": "2017-11-09T16:13:00", "BV": 2.06718607}, {"O": 0.00168, "H": 0.00168385, "L": 0.00168, "C": 0.00168385, "V": 1205.88743422, "T": "2017-11-09T16:14:00", "BV": 2.02930423}, {"O": 0.001682, "H": 0.001682, "L": 0.00168, "C": 0.001682, "V": 420.30998433, "T": "2017-11-09T16:15:00", "BV": 0.70627236}, {"O": 0.00168, "H": 0.00168385, "L": 0.0016758, "C": 0.0016758, "V": 772.38602518, "T": "2017-11-09T16:16:00", "BV": 1.29843197}, {"O": 0.0016758, "H": 0.00168, "L": 0.0016758, "C": 0.001677, "V": 97.24740505, "T": "2017-11-09T16:17:00", "BV": 0.16303347}, {"O": 0.001677, "H": 0.001681, "L": 0.001677, "C": 0.001677, "V": 1113.20955792, "T": "2017-11-09T16:18:00", "BV": 1.86687239}, {"O": 0.0016758, "H": 0.0016758, "L": 0.0016683, "C": 0.001674, "V": 470.43184074, "T": "2017-11-09T16:19:00", "BV": 0.78589686}, {"O": 0.00166877, "H": 0.001673, "L": 0.0016683, "C": 0.001673, "V": 172.75337729, "T": "2017-11-09T16:20:00", "BV": 0.28833904}, {"O": 0.0016683, "H": 0.0016683, "L": 0.0016683, "C": 0.0016683, "V": 61.63706075, "T": "2017-11-09T16:21:00", "BV": 0.1028291}, {"O": 0.001673, "H": 0.001673, "L": 0.00167, "C": 0.001673, "V": 466.60016361, "T": "2017-11-09T16:22:00", "BV": 0.78061001}, {"O": 0.00167, "H": 0.001673, "L": 0.00167, "C": 0.00167299, "V": 633.97740098, "T": "2017-11-09T16:23:00", "BV": 1.06006537}, {"O": 0.00167299, "H": 0.00167299, "L": 0.001671, "C": 0.001671, "V": 1613.98749915, "T": "2017-11-09T16:24:00", "BV": 2.69789855}, {"O": 0.0016729, "H": 0.00167299, "L": 0.001671, "C": 0.001671, "V": 1232.86901862, "T": "2017-11-09T16:25:00", "BV": 2.06013587}, {"O": 0.001671, "H": 0.00167299, "L": 0.00166831, "C": 0.00167299, "V": 511.27018783, "T": "2017-11-09T16:26:00", "BV": 0.8546455}, {"O": 0.00167, "H": 0.00167, "L": 0.00166831, "C": 0.00167, "V": 98.03237098, "T": "2017-11-09T16:27:00", "BV": 0.16360123}, {"O": 0.00166831, "H": 0.00167, "L": 0.0016683, "C": 0.00167, "V": 271.06077272, "T": "2017-11-09T16:28:00", "BV": 0.45245872}, {"O": 0.00166831, "H": 0.00167, "L": 0.0016671, "C": 0.00166827, "V": 1097.20188117, "T": "2017-11-09T16:29:00", "BV": 1.82965505}, {"O": 0.0016671, "H": 0.00166827, "L": 0.0016671, "C": 0.00166827, "V": 127.8811908, "T": "2017-11-09T16:30:00", "BV": 0.21333197}, {"O": 0.00166827, "H": 0.00167988, "L": 0.001667, "C": 0.001667, "V": 523.19296974, "T": "2017-11-09T16:31:00", "BV": 0.87527414}, {"O": 0.00166695, "H": 0.00166702, "L": 0.001666, "C": 0.001666, "V": 889.07622291, "T": "2017-11-09T16:32:00", "BV": 1.48152128}, {"O": 0.001666, "H": 0.00166702, "L": 0.00166509, "C": 0.00166702, "V": 211.22906916, "T": "2017-11-09T16:33:00", "BV": 0.35188969}, {"O": 0.00166509, "H": 0.00166702, "L": 0.001665, "C": 0.00166702, "V": 1929.07415975, "T": "2017-11-09T16:34:00", "BV": 3.21447119}, {"O": 0.00166702, "H": 0.00166702, "L": 0.001667, "C": 0.001667, "V": 210.49777446, "T": "2017-11-09T16:35:00", "BV": 0.35089997}, {"O": 0.00166702, "H": 0.001668, "L": 0.00166702, "C": 0.00166703, "V": 165.36262858, "T": "2017-11-09T16:36:00", "BV": 0.27571651}, {"O": 0.00166702, "H": 0.00166703, "L": 0.001667, "C": 0.001667, "V": 213.88627175, "T": "2017-11-09T16:37:00", "BV": 0.3565521}, {"O": 0.00166702, "H": 0.00166702, "L": 0.00166509, "C": 0.00166509, "V": 149.13471558, "T": "2017-11-09T16:38:00", "BV": 0.24860361}, {"O": 0.00166509, "H": 0.001667, "L": 0.00166509, "C": 0.001667, "V": 191.56855179, "T": "2017-11-09T16:39:00", "BV": 0.31903396}, {"O": 0.001667, "H": 0.001667, "L": 0.00166596, "C": 0.001667, "V": 98.42963912, "T": "2017-11-09T16:40:00", "BV": 0.16399979}, {"O": 0.001667, "H": 0.001667, "L": 0.001667, "C": 0.001667, "V": 120.27594481, "T": "2017-11-09T16:41:00", "BV": 0.20049998}, {"O": 0.00166702, "H": 0.00166702, "L": 0.00166702, "C": 0.00166702, "V": 33.49677908, "T": "2017-11-09T16:42:00", "BV": 0.05583978}, {"O": 0.00166701, "H": 0.00166702, "L": 0.001667, "C": 0.00166702, "V": 549.15170283, "T": "2017-11-09T16:43:00", "BV": 0.91543615}, {"O": 0.00167, "H": 0.00167996, "L": 0.00166702, "C": 0.00167996, "V": 113.48053779, "T": "2017-11-09T16:44:00", "BV": 0.1903504}, {"O": 0.00167648, "H": 0.00167648, "L": 0.00167647, "C": 0.00167648, "V": 14.86732267, "T": "2017-11-09T16:45:00", "BV": 0.02492473}, {"O": 0.001675, "H": 0.001675, "L": 0.00166704, "C": 0.00166705, "V": 359.25435914, "T": "2017-11-09T16:46:00", "BV": 0.59923424}, {"O": 0.00166705, "H": 0.00166705, "L": 0.00166703, "C": 0.00166703, "V": 133.08708577, "T": "2017-11-09T16:47:00", "BV": 0.22186196}, {"O": 0.00166704, "H": 0.00166704, "L": 0.001667, "C": 0.001667, "V": 338.31788434, "T": "2017-11-09T16:48:00", "BV": 0.56398302}, {"O": 0.001667, "H": 0.00166703, "L": 0.001667, "C": 0.00166703, "V": 420.58879429, "T": "2017-11-09T16:49:00", "BV": 0.70112457}, {"O": 0.00166703, "H": 0.00166703, "L": 0.00166693, "C": 0.00166693, "V": 240.39428963, "T": "2017-11-09T16:50:00", "BV": 0.4007294}, {"O": 0.00166693, "H": 0.00166705, "L": 0.00166693, "C": 0.00166705, "V": 44.7043008, "T": "2017-11-09T16:51:00", "BV": 0.07452146}, {"O": 0.00166705, "H": 0.00167497, "L": 0.00166705, "C": 0.00167497, "V": 54.86214837, "T": "2017-11-09T16:52:00", "BV": 0.09176887}, {"O": 0.00167497, "H": 0.001675, "L": 0.00167496, "C": 0.001675, "V": 760.47962702, "T": "2017-11-09T16:53:00", "BV": 1.27378566}, {"O": 0.00167499, "H": 0.001675, "L": 0.00167, "C": 0.00167, "V": 89.38681491, "T": "2017-11-09T16:54:00", "BV": 0.14961337}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 27.58088779, "T": "2017-11-09T16:55:00", "BV": 0.04606007}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 63.73758135, "T": "2017-11-09T16:56:00", "BV": 0.10644173}, {"O": 0.00167, "H": 0.00167497, "L": 0.00167, "C": 0.00167497, "V": 232.08261268, "T": "2017-11-09T16:57:00", "BV": 0.38837295}, {"O": 0.00167497, "H": 0.00167497, "L": 0.00167, "C": 0.00167297, "V": 132.89775102, "T": "2017-11-09T16:58:00", "BV": 0.22233353}, {"O": 0.00167497, "H": 0.00167497, "L": 0.00167497, "C": 0.00167497, "V": 6.57319833, "T": "2017-11-09T16:59:00", "BV": 0.01100991}, {"O": 0.00167299, "H": 0.00167399, "L": 0.00167299, "C": 0.00167399, "V": 7.4512526, "T": "2017-11-09T17:01:00", "BV": 0.01246623}, {"O": 0.00167399, "H": 0.001674, "L": 0.00167297, "C": 0.00167399, "V": 443.06249407, "T": "2017-11-09T17:02:00", "BV": 0.74135149}, {"O": 0.00167399, "H": 0.00167497, "L": 0.00167399, "C": 0.00167399, "V": 618.66558682, "T": "2017-11-09T17:03:00", "BV": 1.03618167}, {"O": 0.00167399, "H": 0.00167497, "L": 0.00167399, "C": 0.00167497, "V": 113.92826061, "T": "2017-11-09T17:04:00", "BV": 0.19074862}, {"O": 0.00167399, "H": 0.00167399, "L": 0.00167399, "C": 0.00167399, "V": 142.68792447, "T": "2017-11-09T17:05:00", "BV": 0.23885812}, {"O": 0.00167319, "H": 0.00167489, "L": 0.001673, "C": 0.001673, "V": 1730.81234824, "T": "2017-11-09T17:06:00", "BV": 2.89609258}, {"O": 0.001673, "H": 0.001673, "L": 0.00167, "C": 0.00167, "V": 443.25256417, "T": "2017-11-09T17:07:00", "BV": 0.74060686}, {"O": 0.00166723, "H": 0.00167, "L": 0.0016671, "C": 0.00167, "V": 511.88759202, "T": "2017-11-09T17:08:00", "BV": 0.85458813}, {"O": 0.00167, "H": 0.00167, "L": 0.00166603, "C": 0.00166677, "V": 963.80696344, "T": "2017-11-09T17:09:00", "BV": 1.60790527}, {"O": 0.00166677, "H": 0.00166677, "L": 0.00166677, "C": 0.00166677, "V": 407.63788406, "T": "2017-11-09T17:10:00", "BV": 0.67943855}, {"O": 0.00166603, "H": 0.00166677, "L": 0.00166603, "C": 0.00166677, "V": 175.47003137, "T": "2017-11-09T17:11:00", "BV": 0.29244887}, {"O": 0.00166677, "H": 0.00166999, "L": 0.00166677, "C": 0.00166678, "V": 258.67474964, "T": "2017-11-09T17:12:00", "BV": 0.43115846}, {"O": 0.00166678, "H": 0.00167, "L": 0.00166678, "C": 0.00167, "V": 2917.10938421, "T": "2017-11-09T17:13:00", "BV": 4.87148659}, {"O": 0.00167005, "H": 0.0016735, "L": 0.00167002, "C": 0.0016735, "V": 928.12423046, "T": "2017-11-09T17:14:00", "BV": 1.55290404}, {"O": 0.00167399, "H": 0.00167648, "L": 0.00167399, "C": 0.00167648, "V": 1229.56814589, "T": "2017-11-09T17:15:00", "BV": 2.05921508}, {"O": 0.00167648, "H": 0.00167798, "L": 0.00167648, "C": 0.00167706, "V": 680.84161174, "T": "2017-11-09T17:16:00", "BV": 1.14173892}, {"O": 0.001677, "H": 0.00167705, "L": 0.001677, "C": 0.00167705, "V": 90.41405015, "T": "2017-11-09T17:17:00", "BV": 0.15162527}, {"O": 0.00167705, "H": 0.00167705, "L": 0.00167705, "C": 0.00167705, "V": 54.96742268, "T": "2017-11-09T17:18:00", "BV": 0.0921831}, {"O": 0.00167706, "H": 0.00167707, "L": 0.00167706, "C": 0.00167706, "V": 44.70391324, "T": "2017-11-09T17:19:00", "BV": 0.07497113}, {"O": 0.00167706, "H": 0.00167798, "L": 0.00167463, "C": 0.00167798, "V": 1843.05759153, "T": "2017-11-09T17:20:00", "BV": 3.09082123}, {"O": 0.00167706, "H": 0.00167796, "L": 0.00167706, "C": 0.00167796, "V": 248.04196634, "T": "2017-11-09T17:21:00", "BV": 0.41599759}, {"O": 0.00167796, "H": 0.00167796, "L": 0.00167706, "C": 0.00167706, "V": 1161.7724645, "T": "2017-11-09T17:22:00", "BV": 1.94836903}, {"O": 0.00167795, "H": 0.00167796, "L": 0.00167606, "C": 0.00167606, "V": 72.24879099, "T": "2017-11-09T17:23:00", "BV": 0.12117875}, {"O": 0.00167706, "H": 0.00167798, "L": 0.00167706, "C": 0.00167715, "V": 9.1909001, "T": "2017-11-09T17:24:00", "BV": 0.01541654}, {"O": 0.00167798, "H": 0.00167798, "L": 0.00167706, "C": 0.00167706, "V": 35.45318306, "T": "2017-11-09T17:25:00", "BV": 0.05947097}, {"O": 0.00167715, "H": 0.00167798, "L": 0.00167606, "C": 0.00167606, "V": 131.27900102, "T": "2017-11-09T17:26:00", "BV": 0.22022083}, {"O": 0.00167463, "H": 0.00167721, "L": 0.00167463, "C": 0.00167463, "V": 63.6128934, "T": "2017-11-09T17:27:00", "BV": 0.10668087}, {"O": 0.00167463, "H": 0.00167721, "L": 0.00167463, "C": 0.00167721, "V": 97.3655682, "T": "2017-11-09T17:28:00", "BV": 0.16316419}, {"O": 0.00167721, "H": 0.00167721, "L": 0.00167721, "C": 0.00167721, "V": 5.9622826, "T": "2017-11-09T17:29:00", "BV": 0.00999999}, {"O": 0.00167709, "H": 0.00167709, "L": 0.00167709, "C": 0.00167709, "V": 59.42535346, "T": "2017-11-09T17:30:00", "BV": 0.09966165}, {"O": 0.00167463, "H": 0.00167708, "L": 0.00167463, "C": 0.00167463, "V": 23.73871755, "T": "2017-11-09T17:31:00", "BV": 0.03977778}, {"O": 0.00167708, "H": 0.00167708, "L": 0.00167463, "C": 0.00167708, "V": 643.13332922, "T": "2017-11-09T17:32:00", "BV": 1.07856924}, {"O": 0.00167708, "H": 0.00167708, "L": 0.00167708, "C": 0.00167708, "V": 146.47328382, "T": "2017-11-09T17:33:00", "BV": 0.24564741}, {"O": 0.00167708, "H": 0.00167708, "L": 0.00167464, "C": 0.00167464, "V": 494.04484714, "T": "2017-11-09T17:34:00", "BV": 0.82840281}, {"O": 0.00167464, "H": 0.00167606, "L": 0.00167464, "C": 0.00167606, "V": 97.67766029, "T": "2017-11-09T17:35:00", "BV": 0.16359647}, {"O": 0.00167709, "H": 0.00167709, "L": 0.00167606, "C": 0.00167709, "V": 219.69698091, "T": "2017-11-09T17:36:00", "BV": 0.36838469}, {"O": 0.00167715, "H": 0.00167789, "L": 0.00167609, "C": 0.0016777, "V": 238.4072137, "T": "2017-11-09T17:37:00", "BV": 0.3998512}, {"O": 0.0016777, "H": 0.0016777, "L": 0.0016777, "C": 0.0016777, "V": 113.10097436, "T": "2017-11-09T17:38:00", "BV": 0.18974948}, {"O": 0.0016777, "H": 0.00167789, "L": 0.0016777, "C": 0.00167789, "V": 65.02666502, "T": "2017-11-09T17:39:00", "BV": 0.10910038}, {"O": 0.00167789, "H": 0.00167789, "L": 0.0016777, "C": 0.0016777, "V": 79.78749903, "T": "2017-11-09T17:40:00", "BV": 0.13386066}, {"O": 0.0016777, "H": 0.0016777, "L": 0.00167709, "C": 0.00167709, "V": 4.22138226, "T": "2017-11-09T17:41:00", "BV": 0.00707978}, {"O": 0.00167769, "H": 0.00167769, "L": 0.00167769, "C": 0.00167769, "V": 553.79580793, "T": "2017-11-09T17:43:00", "BV": 0.92909766}, {"O": 0.00167769, "H": 0.00167769, "L": 0.00167769, "C": 0.00167769, "V": 170.37168196, "T": "2017-11-09T17:44:00", "BV": 0.28583085}, {"O": 0.0016777, "H": 0.0016777, "L": 0.00167769, "C": 0.00167769, "V": 134.06202915, "T": "2017-11-09T17:45:00", "BV": 0.2249146}, {"O": 0.00167769, "H": 0.00167769, "L": 0.0016773, "C": 0.0016773, "V": 60.41988422, "T": "2017-11-09T17:46:00", "BV": 0.10134405}, {"O": 0.0016773, "H": 0.00167769, "L": 0.0016773, "C": 0.00167769, "V": 83.15696602, "T": "2017-11-09T17:47:00", "BV": 0.1394839}, {"O": 0.00167769, "H": 0.00167769, "L": 0.0016772, "C": 0.0016773, "V": 79.39325543, "T": "2017-11-09T17:48:00", "BV": 0.13316217}, {"O": 0.00167769, "H": 0.00167769, "L": 0.00167769, "C": 0.00167769, "V": 19.6488079, "T": "2017-11-09T17:49:00", "BV": 0.03296459}, {"O": 0.0016777, "H": 0.0016777, "L": 0.0016777, "C": 0.0016777, "V": 293.68572024, "T": "2017-11-09T17:50:00", "BV": 0.49271652}, {"O": 0.00167795, "H": 0.00168, "L": 0.00167795, "C": 0.00168, "V": 138.0694056, "T": "2017-11-09T17:51:00", "BV": 0.23188979}, {"O": 0.00168, "H": 0.00168001, "L": 0.00167776, "C": 0.00168001, "V": 523.86231234, "T": "2017-11-09T17:52:00", "BV": 0.8799744}, {"O": 0.00168, "H": 0.00168123, "L": 0.00168, "C": 0.00168123, "V": 71.43707967, "T": "2017-11-09T17:53:00", "BV": 0.12007899}, {"O": 0.00168123, "H": 0.00168399, "L": 0.00168002, "C": 0.00168002, "V": 751.16221349, "T": "2017-11-09T17:54:00", "BV": 1.26423965}, {"O": 0.0016801, "H": 0.00168399, "L": 0.0016801, "C": 0.00168399, "V": 225.4341324, "T": "2017-11-09T17:55:00", "BV": 0.37926468}, {"O": 0.0016802, "H": 0.0016842, "L": 0.00168001, "C": 0.0016842, "V": 332.91640459, "T": "2017-11-09T17:56:00", "BV": 0.55946509}, {"O": 0.00168011, "H": 0.00168437, "L": 0.00168011, "C": 0.00168437, "V": 844.66798088, "T": "2017-11-09T17:57:00", "BV": 1.42272976}, {"O": 0.00168437, "H": 0.00168437, "L": 0.0016842, "C": 0.00168437, "V": 182.80929456, "T": "2017-11-09T17:58:00", "BV": 0.30791843}, {"O": 0.00168437, "H": 0.00168437, "L": 0.0016842, "C": 0.0016842, "V": 176.51370109, "T": "2017-11-09T17:59:00", "BV": 0.29731153}, {"O": 0.00168421, "H": 0.001685, "L": 0.0016842, "C": 0.001685, "V": 1396.92896341, "T": "2017-11-09T18:00:00", "BV": 2.35358185}, {"O": 0.00168503, "H": 0.00168544, "L": 0.00168001, "C": 0.00168001, "V": 1158.45779175, "T": "2017-11-09T18:01:00", "BV": 1.94829135}, {"O": 0.00168001, "H": 0.00168001, "L": 0.00167776, "C": 0.00167776, "V": 19.39583802, "T": "2017-11-09T18:02:00", "BV": 0.03256257}, {"O": 0.00168, "H": 0.001685, "L": 0.00168, "C": 0.00168, "V": 35.0, "T": "2017-11-09T18:03:00", "BV": 0.058802}, {"O": 0.00168, "H": 0.00168437, "L": 0.00168, "C": 0.00168437, "V": 30.0, "T": "2017-11-09T18:04:00", "BV": 0.05045447}, {"O": 0.00167776, "H": 0.00167776, "L": 0.00167776, "C": 0.00167776, "V": 7.92477471, "T": "2017-11-09T18:05:00", "BV": 0.01329585}, {"O": 0.00168, "H": 0.00168037, "L": 0.00168, "C": 0.00168037, "V": 10.63779203, "T": "2017-11-09T18:06:00", "BV": 0.01787263}, {"O": 0.00168037, "H": 0.001684, "L": 0.0016771, "C": 0.001684, "V": 222.83451258, "T": "2017-11-09T18:07:00", "BV": 0.37392629}, {"O": 0.001684, "H": 0.001684, "L": 0.00168, "C": 0.00168, "V": 6.25292969, "T": "2017-11-09T18:08:00", "BV": 0.01050891}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 163.20769047, "T": "2017-11-09T18:09:00", "BV": 0.2741889}, {"O": 0.001683, "H": 0.00168779, "L": 0.001683, "C": 0.00168779, "V": 996.40719783, "T": "2017-11-09T18:10:00", "BV": 1.67828439}, {"O": 0.00168779, "H": 0.00168779, "L": 0.00168779, "C": 0.00168779, "V": 19.65838282, "T": "2017-11-09T18:11:00", "BV": 0.03317922}, {"O": 0.001683, "H": 0.00169, "L": 0.00166679, "C": 0.00169, "V": 5551.98013775, "T": "2017-11-09T18:12:00", "BV": 9.34324257}, {"O": 0.00168, "H": 0.00168996, "L": 0.001675, "C": 0.00168995, "V": 100.13581092, "T": "2017-11-09T18:13:00", "BV": 0.16914698}, {"O": 0.00168001, "H": 0.00168628, "L": 0.00168, "C": 0.00168628, "V": 82.4208319, "T": "2017-11-09T18:14:00", "BV": 0.13848798}, {"O": 0.00168, "H": 0.00169, "L": 0.00168, "C": 0.00169, "V": 867.01549166, "T": "2017-11-09T18:15:00", "BV": 1.464697}, {"O": 0.00168525, "H": 0.00168525, "L": 0.00168525, "C": 0.00168525, "V": 220.25443076, "T": "2017-11-09T18:16:00", "BV": 0.3711837}, {"O": 0.00168525, "H": 0.00168551, "L": 0.00168525, "C": 0.0016855, "V": 679.90494672, "T": "2017-11-09T18:17:00", "BV": 1.14597711}, {"O": 0.0016855, "H": 0.001686, "L": 0.0016855, "C": 0.001686, "V": 382.15236371, "T": "2017-11-09T18:18:00", "BV": 0.64424431}, {"O": 0.001686, "H": 0.00168992, "L": 0.00168552, "C": 0.00168599, "V": 162.70999191, "T": "2017-11-09T18:19:00", "BV": 0.27447572}, {"O": 0.00168599, "H": 0.00168599, "L": 0.00168552, "C": 0.00168552, "V": 307.42150459, "T": "2017-11-09T18:20:00", "BV": 0.51819308}, {"O": 0.00168552, "H": 0.00168599, "L": 0.00168552, "C": 0.00168552, "V": 127.51772848, "T": "2017-11-09T18:21:00", "BV": 0.21494768}, {"O": 0.00168552, "H": 0.0016899, "L": 0.0016855, "C": 0.0016855, "V": 179.31329421, "T": "2017-11-09T18:22:00", "BV": 0.30236635}, {"O": 0.0016855, "H": 0.0016899, "L": 0.00168525, "C": 0.0016855, "V": 114.42074545, "T": "2017-11-09T18:23:00", "BV": 0.19321471}, {"O": 0.0016899, "H": 0.0016899, "L": 0.0016855, "C": 0.0016899, "V": 182.27875063, "T": "2017-11-09T18:24:00", "BV": 0.30799891}, {"O": 0.0016899, "H": 0.0016899, "L": 0.0016855, "C": 0.0016899, "V": 84.84009671, "T": "2017-11-09T18:25:00", "BV": 0.14329735}, {"O": 0.0016855, "H": 0.0016855, "L": 0.001682, "C": 0.001682, "V": 260.71043592, "T": "2017-11-09T18:26:00", "BV": 0.43874505}, {"O": 0.00168547, "H": 0.00168547, "L": 0.00168, "C": 0.00168, "V": 770.1557174, "T": "2017-11-09T18:27:00", "BV": 1.2952874}, {"O": 0.001681, "H": 0.001681, "L": 0.00168, "C": 0.00168, "V": 10.0, "T": "2017-11-09T18:29:00", "BV": 0.01680148}, {"O": 0.001682, "H": 0.001682, "L": 0.001682, "C": 0.001682, "V": 498.31431978, "T": "2017-11-09T18:30:00", "BV": 0.83816466}, {"O": 0.00168546, "H": 0.00168546, "L": 0.001682, "C": 0.001682, "V": 533.96596465, "T": "2017-11-09T18:31:00", "BV": 0.89987534}, {"O": 0.001682, "H": 0.0016899, "L": 0.001682, "C": 0.0016899, "V": 3252.40010865, "T": "2017-11-09T18:32:00", "BV": 5.47092177}, {"O": 0.00168001, "H": 0.00168001, "L": 0.00168, "C": 0.00168, "V": 17.52036023, "T": "2017-11-09T18:33:00", "BV": 0.02943418}, {"O": 0.00168001, "H": 0.00168545, "L": 0.00168, "C": 0.00168, "V": 52.19395802, "T": "2017-11-09T18:34:00", "BV": 0.08772402}, {"O": 0.00168001, "H": 0.001685, "L": 0.00168001, "C": 0.00168001, "V": 159.61855613, "T": "2017-11-09T18:35:00", "BV": 0.26816235}, {"O": 0.001685, "H": 0.001685, "L": 0.00168001, "C": 0.00168499, "V": 314.40019984, "T": "2017-11-09T18:36:00", "BV": 0.52854277}, {"O": 0.00168001, "H": 0.00168499, "L": 0.00168001, "C": 0.00168499, "V": 171.20966084, "T": "2017-11-09T18:37:00", "BV": 0.28837608}, {"O": 0.00168498, "H": 0.00168498, "L": 0.00168001, "C": 0.00168001, "V": 33.04175332, "T": "2017-11-09T18:38:00", "BV": 0.05553997}, {"O": 0.00168021, "H": 0.00168399, "L": 0.00168001, "C": 0.00168001, "V": 215.10056802, "T": "2017-11-09T18:39:00", "BV": 0.36140356}, {"O": 0.00168001, "H": 0.00168399, "L": 0.00167918, "C": 0.00168399, "V": 946.47492276, "T": "2017-11-09T18:40:00", "BV": 1.59020806}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 100.0, "T": "2017-11-09T18:41:00", "BV": 0.168}, {"O": 0.00168, "H": 0.00168021, "L": 0.00167918, "C": 0.00167918, "V": 23.60918613, "T": "2017-11-09T18:42:00", "BV": 0.0396555}, {"O": 0.00167918, "H": 0.00168, "L": 0.00167912, "C": 0.00167912, "V": 329.00604938, "T": "2017-11-09T18:43:00", "BV": 0.55250689}, {"O": 0.00167777, "H": 0.00167777, "L": 0.00167777, "C": 0.00167777, "V": 4.8658, "T": "2017-11-09T18:44:00", "BV": 0.00816368}, {"O": 0.00167912, "H": 0.00168, "L": 0.00167501, "C": 0.00167601, "V": 327.81589557, "T": "2017-11-09T18:45:00", "BV": 0.54941799}, {"O": 0.00167601, "H": 0.00168, "L": 0.00167601, "C": 0.00167912, "V": 503.20031687, "T": "2017-11-09T18:46:00", "BV": 0.84431835}, {"O": 0.00167777, "H": 0.00167912, "L": 0.00167603, "C": 0.00167912, "V": 297.05569778, "T": "2017-11-09T18:47:00", "BV": 0.4987888}, {"O": 0.00167912, "H": 0.00167912, "L": 0.0016791, "C": 0.0016791, "V": 65.28037525, "T": "2017-11-09T18:48:00", "BV": 0.10961354}, {"O": 0.0016791, "H": 0.0016791, "L": 0.001679, "C": 0.001679, "V": 152.14695884, "T": "2017-11-09T18:49:00", "BV": 0.25545683}, {"O": 0.00167899, "H": 0.00167899, "L": 0.00167096, "C": 0.00167899, "V": 513.64, "T": "2017-11-09T18:50:00", "BV": 0.86017148}, {"O": 0.00167899, "H": 0.00167899, "L": 0.00167564, "C": 0.00167564, "V": 50.22141856, "T": "2017-11-09T18:51:00", "BV": 0.08428699}, {"O": 0.00167564, "H": 0.001679, "L": 0.00167564, "C": 0.00167899, "V": 46.04819417, "T": "2017-11-09T18:52:00", "BV": 0.07722124}, {"O": 0.00167899, "H": 0.00167899, "L": 0.00167564, "C": 0.00167564, "V": 6.88913406, "T": "2017-11-09T18:53:00", "BV": 0.0115465}, {"O": 0.00167564, "H": 0.00167912, "L": 0.00167564, "C": 0.00167912, "V": 1549.55972928, "T": "2017-11-09T18:54:00", "BV": 2.60007378}, {"O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 37.85925458, "T": "2017-11-09T18:55:00", "BV": 0.06356568}, {"O": 0.001679, "H": 0.00168, "L": 0.001679, "C": 0.00168, "V": 188.8998403, "T": "2017-11-09T18:56:00", "BV": 0.31734766}, {"O": 0.00167902, "H": 0.00167902, "L": 0.00167099, "C": 0.001671, "V": 243.18890406, "T": "2017-11-09T18:57:00", "BV": 0.4069257}, {"O": 0.00167101, "H": 0.00167101, "L": 0.00167096, "C": 0.00167096, "V": 323.58356068, "T": "2017-11-09T18:58:00", "BV": 0.54070573}, {"O": 0.0016711, "H": 0.00167999, "L": 0.00167096, "C": 0.00167999, "V": 387.62854437, "T": "2017-11-09T18:59:00", "BV": 0.64868951}, {"O": 0.00167096, "H": 0.00167097, "L": 0.00167016, "C": 0.00167097, "V": 189.37946645, "T": "2017-11-09T19:00:00", "BV": 0.31632821}, {"O": 0.0016706, "H": 0.0016706, "L": 0.0016705, "C": 0.0016705, "V": 519.0354281, "T": "2017-11-09T19:01:00", "BV": 0.86704926}, {"O": 0.00167029, "H": 0.0016705, "L": 0.00167008, "C": 0.00167008, "V": 289.11175329, "T": "2017-11-09T19:02:00", "BV": 0.48285247}, {"O": 0.00167008, "H": 0.0016705, "L": 0.00167008, "C": 0.00167008, "V": 635.48451659, "T": "2017-11-09T19:03:00", "BV": 1.06135272}, {"O": 0.00167007, "H": 0.00167008, "L": 0.00167003, "C": 0.00167003, "V": 311.77576611, "T": "2017-11-09T19:04:00", "BV": 0.52068662}, {"O": 0.00167, "H": 0.00167003, "L": 0.00167, "C": 0.00167, "V": 31.55228789, "T": "2017-11-09T19:05:00", "BV": 0.05269288}, {"O": 0.00167, "H": 0.00167008, "L": 0.00166593, "C": 0.00166593, "V": 688.92727001, "T": "2017-11-09T19:06:00", "BV": 1.14927273}, {"O": 0.00166997, "H": 0.0016705, "L": 0.00166593, "C": 0.00166593, "V": 657.77049634, "T": "2017-11-09T19:07:00", "BV": 1.09766618}, {"O": 0.00166593, "H": 0.00166593, "L": 0.00166593, "C": 0.00166593, "V": 20.29969084, "T": "2017-11-09T19:08:00", "BV": 0.03381783}, {"O": 0.00166592, "H": 0.0016705, "L": 0.00166592, "C": 0.0016705, "V": 765.73260873, "T": "2017-11-09T19:09:00", "BV": 1.27611725}, {"O": 0.00166577, "H": 0.0016705, "L": 0.00166501, "C": 0.00166501, "V": 849.10741546, "T": "2017-11-09T19:10:00", "BV": 1.41401955}, {"O": 0.00166503, "H": 0.00166505, "L": 0.00166503, "C": 0.00166505, "V": 46.25104134, "T": "2017-11-09T19:11:00", "BV": 0.07701004}, {"O": 0.0016655, "H": 0.0016658, "L": 0.0016655, "C": 0.0016658, "V": 222.72175523, "T": "2017-11-09T19:12:00", "BV": 0.37095267}, {"O": 0.0016658, "H": 0.0016705, "L": 0.00166551, "C": 0.0016705, "V": 610.61180832, "T": "2017-11-09T19:13:00", "BV": 1.01812}, {"O": 0.00166551, "H": 0.00167049, "L": 0.00166551, "C": 0.00166551, "V": 410.60792561, "T": "2017-11-09T19:14:00", "BV": 0.68391143}, {"O": 0.00167048, "H": 0.00167049, "L": 0.00167048, "C": 0.00167049, "V": 118.08759866, "T": "2017-11-09T19:15:00", "BV": 0.1972631}, {"O": 0.00167048, "H": 0.00167048, "L": 0.00166601, "C": 0.00167048, "V": 155.61928161, "T": "2017-11-09T19:16:00", "BV": 0.25957163}, {"O": 0.00167048, "H": 0.00167049, "L": 0.00167048, "C": 0.00167049, "V": 405.23150515, "T": "2017-11-09T19:17:00", "BV": 0.67693439}, {"O": 0.00166801, "H": 0.00167049, "L": 0.00166801, "C": 0.00166801, "V": 66.39212852, "T": "2017-11-09T19:18:00", "BV": 0.11079268}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 32.12099403, "T": "2017-11-09T19:20:00", "BV": 0.05365776}, {"O": 0.00167049, "H": 0.00167049, "L": 0.0016696, "C": 0.00167049, "V": 4.67493979, "T": "2017-11-09T19:21:00", "BV": 0.00780835}, {"O": 0.00167049, "H": 0.00167049, "L": 0.0016696, "C": 0.00167049, "V": 58.89342312, "T": "2017-11-09T19:22:00", "BV": 0.09836534}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 5.9862675, "T": "2017-11-09T19:23:00", "BV": 0.00999999}, {"O": 0.00167049, "H": 0.0016705, "L": 0.0016696, "C": 0.0016696, "V": 343.92375241, "T": "2017-11-09T19:24:00", "BV": 0.57443298}, {"O": 0.0016696, "H": 0.00167049, "L": 0.0016696, "C": 0.00167049, "V": 84.51865317, "T": "2017-11-09T19:25:00", "BV": 0.14115381}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166801, "C": 0.00166801, "V": 297.91599851, "T": "2017-11-09T19:26:00", "BV": 0.49746797}, {"O": 0.00166801, "H": 0.0016705, "L": 0.001668, "C": 0.0016705, "V": 249.0379964, "T": "2017-11-09T19:27:00", "BV": 0.4158033}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 15.58525687, "T": "2017-11-09T19:28:00", "BV": 0.02603517}, {"O": 0.001668, "H": 0.001668, "L": 0.001666, "C": 0.001666, "V": 10.44133027, "T": "2017-11-09T19:29:00", "BV": 0.0174078}, {"O": 0.00166562, "H": 0.00166562, "L": 0.00166562, "C": 0.00166562, "V": 31.82679675, "T": "2017-11-09T19:30:00", "BV": 0.05301132}, {"O": 0.00166552, "H": 0.00166552, "L": 0.00166551, "C": 0.00166551, "V": 83.63500023, "T": "2017-11-09T19:31:00", "BV": 0.13929548}, {"O": 0.00166551, "H": 0.00166551, "L": 0.001665, "C": 0.001665, "V": 277.04521519, "T": "2017-11-09T19:32:00", "BV": 0.46128375}, {"O": 0.00166509, "H": 0.00166509, "L": 0.001665, "C": 0.00166509, "V": 150.45298895, "T": "2017-11-09T19:33:00", "BV": 0.25050873}, {"O": 0.00166509, "H": 0.00166509, "L": 0.00166509, "C": 0.00166509, "V": 26.00568137, "T": "2017-11-09T19:34:00", "BV": 0.04330179}, {"O": 0.00166501, "H": 0.0016651, "L": 0.00166501, "C": 0.0016651, "V": 622.03568423, "T": "2017-11-09T19:35:00", "BV": 1.03574523}, {"O": 0.0016651, "H": 0.00167049, "L": 0.0016651, "C": 0.00167049, "V": 24.04552318, "T": "2017-11-09T19:36:00", "BV": 0.04004464}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 40.5081382, "T": "2017-11-09T19:37:00", "BV": 0.06766843}, {"O": 0.00167049, "H": 0.00167049, "L": 0.001665, "C": 0.001665, "V": 122.60357982, "T": "2017-11-09T19:38:00", "BV": 0.20417004}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 121.31455387, "T": "2017-11-09T19:40:00", "BV": 0.20265592}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 598.91991646, "T": "2017-11-09T19:41:00", "BV": 1.0004957}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 12.98712755, "T": "2017-11-09T19:42:00", "BV": 0.02169499}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00167, "C": 0.00167, "V": 180.95075797, "T": "2017-11-09T19:43:00", "BV": 0.30227574}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 3.64184248, "T": "2017-11-09T19:44:00", "BV": 0.00608187}, {"O": 0.00167, "H": 0.0016705, "L": 0.00167, "C": 0.0016705, "V": 563.34244534, "T": "2017-11-09T19:45:00", "BV": 0.94103197}, {"O": 0.0016705, "H": 0.0016705, "L": 0.001665, "C": 0.00167047, "V": 20.79474216, "T": "2017-11-09T19:46:00", "BV": 0.03472736}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00167047, "C": 0.00167047, "V": 178.72495004, "T": "2017-11-09T19:47:00", "BV": 0.29855961}, {"O": 0.00167047, "H": 0.0016705, "L": 0.00167047, "C": 0.0016705, "V": 12.31946062, "T": "2017-11-09T19:48:00", "BV": 0.02057933}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 81.7075668, "T": "2017-11-09T19:49:00", "BV": 0.13649246}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00167047, "C": 0.00167047, "V": 17.80736847, "T": "2017-11-09T19:50:00", "BV": 0.02974699}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00167047, "C": 0.00167047, "V": 174.44600003, "T": "2017-11-09T19:51:00", "BV": 0.29140737}, {"O": 0.00167047, "H": 0.00167047, "L": 0.00167, "C": 0.00167, "V": 31.80049682, "T": "2017-11-09T19:52:00", "BV": 0.05311987}, {"O": 0.00167, "H": 0.00167, "L": 0.0016676, "C": 0.0016676, "V": 181.74811722, "T": "2017-11-09T19:53:00", "BV": 0.3030911}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 156.34471834, "T": "2017-11-09T19:54:00", "BV": 0.26109566}, {"O": 0.00167047, "H": 0.00167047, "L": 0.00167, "C": 0.00167, "V": 17.90390609, "T": "2017-11-09T19:55:00", "BV": 0.02989994}, {"O": 0.00167, "H": 0.00167049, "L": 0.00167, "C": 0.00167049, "V": 130.37699253, "T": "2017-11-09T19:56:00", "BV": 0.21778991}, {"O": 0.00167047, "H": 0.00167049, "L": 0.00167047, "C": 0.00167049, "V": 16.87731918, "T": "2017-11-09T19:57:00", "BV": 0.02819316}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00167006, "C": 0.00167006, "V": 66.47577099, "T": "2017-11-09T19:58:00", "BV": 0.11102959}, {"O": 0.00167006, "H": 0.00167007, "L": 0.00167006, "C": 0.00167006, "V": 54.95106865, "T": "2017-11-09T19:59:00", "BV": 0.09177199}, {"O": 0.00167006, "H": 0.00167006, "L": 0.00167006, "C": 0.00167006, "V": 24.50876581, "T": "2017-11-09T20:00:00", "BV": 0.0409311}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 77.95880251, "T": "2017-11-09T20:01:00", "BV": 0.1302294}, {"O": 0.00167049, "H": 0.0016705, "L": 0.00167049, "C": 0.0016705, "V": 291.86159026, "T": "2017-11-09T20:02:00", "BV": 0.48755389}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 63.87516199, "T": "2017-11-09T20:03:00", "BV": 0.10670345}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00167001, "C": 0.00167043, "V": 125.50159602, "T": "2017-11-09T20:04:00", "BV": 0.20960941}, {"O": 0.00167001, "H": 0.0016705, "L": 0.00167001, "C": 0.0016705, "V": 71.25738234, "T": "2017-11-09T20:05:00", "BV": 0.11902024}, {"O": 0.00167001, "H": 0.0016705, "L": 0.00167, "C": 0.00167049, "V": 211.76395865, "T": "2017-11-09T20:07:00", "BV": 0.35365515}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 21.69526411, "T": "2017-11-09T20:08:00", "BV": 0.03624172}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 60.35578902, "T": "2017-11-09T20:09:00", "BV": 0.10082373}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 47.27993639, "T": "2017-11-09T20:10:00", "BV": 0.07898063}, {"O": 0.00167008, "H": 0.0016705, "L": 0.00167, "C": 0.0016705, "V": 986.79173783, "T": "2017-11-09T20:11:00", "BV": 1.64831552}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 205.37846125, "T": "2017-11-09T20:12:00", "BV": 0.34298202}, {"O": 0.00167, "H": 0.0016705, "L": 0.001665, "C": 0.001665, "V": 298.38338099, "T": "2017-11-09T20:13:00", "BV": 0.49758082}, {"O": 0.001665, "H": 0.0016705, "L": 0.00166461, "C": 0.001665, "V": 617.09399045, "T": "2017-11-09T20:14:00", "BV": 1.02897493}, {"O": 0.00166461, "H": 0.00166461, "L": 0.0016638, "C": 0.001664, "V": 65.05213395, "T": "2017-11-09T20:15:00", "BV": 0.10826843}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 3.31504491, "T": "2017-11-09T20:16:00", "BV": 0.00553612}, {"O": 0.001664, "H": 0.001664, "L": 0.001664, "C": 0.001664, "V": 6.33541866, "T": "2017-11-09T20:17:00", "BV": 0.01054213}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 0.59730539, "T": "2017-11-09T20:18:00", "BV": 0.0009975}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 39.07205709, "T": "2017-11-09T20:19:00", "BV": 0.06525033}, {"O": 0.0016652, "H": 0.0016652, "L": 0.001664, "C": 0.0016652, "V": 37.49786802, "T": "2017-11-09T20:20:00", "BV": 0.06242887}, {"O": 0.0016652, "H": 0.0016652, "L": 0.0016638, "C": 0.0016638, "V": 240.49372385, "T": "2017-11-09T20:21:00", "BV": 0.40015353}, {"O": 0.00167, "H": 0.0016705, "L": 0.0016638, "C": 0.0016705, "V": 33.19925149, "T": "2017-11-09T20:22:00", "BV": 0.05544721}, {"O": 0.0016638, "H": 0.0016705, "L": 0.0016638, "C": 0.0016638, "V": 11.731895, "T": "2017-11-09T20:23:00", "BV": 0.01952606}, {"O": 0.0016638, "H": 0.0016638, "L": 0.0016638, "C": 0.0016638, "V": 1.22694274, "T": "2017-11-09T20:24:00", "BV": 0.00204138}, {"O": 0.0016704, "H": 0.0016704, "L": 0.0016704, "C": 0.0016704, "V": 0.29858118, "T": "2017-11-09T20:25:00", "BV": 0.00049875}, {"O": 0.0016638, "H": 0.0016638, "L": 0.0016638, "C": 0.0016638, "V": 3.7546123, "T": "2017-11-09T20:27:00", "BV": 0.00624692}, {"O": 0.0016704, "H": 0.0016705, "L": 0.0016704, "C": 0.0016705, "V": 89.49949296, "T": "2017-11-09T20:28:00", "BV": 0.14950468}, {"O": 0.0016704, "H": 0.0016705, "L": 0.0016704, "C": 0.0016705, "V": 625.02902281, "T": "2017-11-09T20:29:00", "BV": 1.04404866}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166391, "C": 0.00166391, "V": 343.50252851, "T": "2017-11-09T20:30:00", "BV": 0.57162815}, {"O": 0.00166394, "H": 0.00166394, "L": 0.00166394, "C": 0.00166394, "V": 814.68915083, "T": "2017-11-09T20:32:00", "BV": 1.35559383}, {"O": 0.0016705, "H": 0.0016705, "L": 0.001664, "C": 0.001664, "V": 54.78006597, "T": "2017-11-09T20:33:00", "BV": 0.09141749}, {"O": 0.001665, "H": 0.0016705, "L": 0.001665, "C": 0.0016705, "V": 109.82736563, "T": "2017-11-09T20:34:00", "BV": 0.18289919}, {"O": 0.001666, "H": 0.001666, "L": 0.001666, "C": 0.001666, "V": 102.92554021, "T": "2017-11-09T20:35:00", "BV": 0.17147389}, {"O": 0.00167049, "H": 0.0016705, "L": 0.00166391, "C": 0.00166391, "V": 504.01368667, "T": "2017-11-09T20:36:00", "BV": 0.83900841}, {"O": 0.001666, "H": 0.0016705, "L": 0.00166391, "C": 0.00166391, "V": 172.77647203, "T": "2017-11-09T20:37:00", "BV": 0.28818582}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 0.59712661, "T": "2017-11-09T20:38:00", "BV": 0.0009975}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 1322.61300006, "T": "2017-11-09T20:39:00", "BV": 2.20942499}, {"O": 0.00166391, "H": 0.00166391, "L": 0.00166391, "C": 0.00166391, "V": 179.57317237, "T": "2017-11-09T20:40:00", "BV": 0.29879353}, {"O": 0.00166391, "H": 0.0016705, "L": 0.00166391, "C": 0.0016705, "V": 10.00003581, "T": "2017-11-09T20:41:00", "BV": 0.01670131}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 50.4826, "T": "2017-11-09T20:43:00", "BV": 0.08433118}, {"O": 0.00167, "H": 0.0016705, "L": 0.00167, "C": 0.0016705, "V": 10.410553, "T": "2017-11-09T20:44:00", "BV": 0.01738777}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00167, "C": 0.0016705, "V": 146.86852075, "T": "2017-11-09T20:45:00", "BV": 0.24533609}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 2145.02754377, "T": "2017-11-09T20:46:00", "BV": 3.5832685}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 0.83060311, "T": "2017-11-09T20:47:00", "BV": 0.00138752}, {"O": 0.00166392, "H": 0.001665, "L": 0.00166392, "C": 0.00166392, "V": 72.75945712, "T": "2017-11-09T20:48:00", "BV": 0.1210807}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016704, "C": 0.0016704, "V": 18.07288734, "T": "2017-11-09T20:49:00", "BV": 0.03019051}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166392, "C": 0.00166392, "V": 125.1768874, "T": "2017-11-09T20:50:00", "BV": 0.20910119}, {"O": 0.00166394, "H": 0.00166394, "L": 0.00166394, "C": 0.00166394, "V": 35.51399725, "T": "2017-11-09T20:51:00", "BV": 0.05909315}, {"O": 0.00166394, "H": 0.00166394, "L": 0.00166394, "C": 0.00166394, "V": 2.144e-05, "T": "2017-11-09T20:52:00", "BV": 3e-08}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 238.4038, "T": "2017-11-09T20:53:00", "BV": 0.39825351}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 252.61596399, "T": "2017-11-09T20:54:00", "BV": 0.42199492}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166421, "C": 0.0016705, "V": 1087.50935668, "T": "2017-11-09T20:55:00", "BV": 1.81658998}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 80.01291891, "T": "2017-11-09T20:56:00", "BV": 0.13366158}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00167047, "C": 0.00167047, "V": 60.69654279, "T": "2017-11-09T20:57:00", "BV": 0.10139258}, {"O": 0.00167047, "H": 0.00167047, "L": 0.00167047, "C": 0.00167047, "V": 30.40961382, "T": "2017-11-09T20:58:00", "BV": 0.05079832}, {"O": 0.00167046, "H": 0.00167046, "L": 0.00166501, "C": 0.00166501, "V": 84.57135177, "T": "2017-11-09T21:00:00", "BV": 0.14083783}, {"O": 0.00166501, "H": 0.00167047, "L": 0.00166501, "C": 0.00167047, "V": 42.06727405, "T": "2017-11-09T21:01:00", "BV": 0.07007249}, {"O": 0.00167045, "H": 0.00167045, "L": 0.00167045, "C": 0.00167045, "V": 8.33988273, "T": "2017-11-09T21:02:00", "BV": 0.01393135}, {"O": 0.00167045, "H": 0.00167045, "L": 0.00167045, "C": 0.00167045, "V": 13.7734018, "T": "2017-11-09T21:03:00", "BV": 0.02300776}, {"O": 0.00167045, "H": 0.00167045, "L": 0.00167045, "C": 0.00167045, "V": 12.59546271, "T": "2017-11-09T21:04:00", "BV": 0.02104008}, {"O": 0.00167046, "H": 0.00167046, "L": 0.00167046, "C": 0.00167046, "V": 3.0, "T": "2017-11-09T21:05:00", "BV": 0.00501138}, {"O": 0.00167045, "H": 0.00167045, "L": 0.00167045, "C": 0.00167045, "V": 65.74435862, "T": "2017-11-09T21:06:00", "BV": 0.10982264}, {"O": 0.00166666, "H": 0.00166666, "L": 0.00166666, "C": 0.00166666, "V": 29.92298903, "T": "2017-11-09T21:07:00", "BV": 0.04987144}, {"O": 0.0016642, "H": 0.00167045, "L": 0.0016642, "C": 0.00166501, "V": 49.50894287, "T": "2017-11-09T21:08:00", "BV": 0.0824731}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166398, "C": 0.00166398, "V": 91.96400447, "T": "2017-11-09T21:09:00", "BV": 0.15311695}, {"O": 0.00166398, "H": 0.0016705, "L": 0.00166398, "C": 0.00166399, "V": 289.4186, "T": "2017-11-09T21:10:00", "BV": 0.4821302}, {"O": 0.00166394, "H": 0.00166399, "L": 0.0016638, "C": 0.00166399, "V": 122.10870887, "T": "2017-11-09T21:11:00", "BV": 0.20317483}, {"O": 0.00166399, "H": 0.0016705, "L": 0.001663, "C": 0.001663, "V": 1036.73841101, "T": "2017-11-09T21:12:00", "BV": 1.72634314}, {"O": 0.0016679, "H": 0.0016705, "L": 0.0016679, "C": 0.0016705, "V": 1.81184542, "T": "2017-11-09T21:13:00", "BV": 0.00302408}, {"O": 0.00166632, "H": 0.00166632, "L": 0.00166302, "C": 0.00166302, "V": 12.29651266, "T": "2017-11-09T21:15:00", "BV": 0.02047304}, {"O": 0.00166302, "H": 0.00166302, "L": 0.00166301, "C": 0.00166301, "V": 39.84004251, "T": "2017-11-09T21:16:00", "BV": 0.06625454}, {"O": 0.00166301, "H": 0.00166715, "L": 0.00166301, "C": 0.00166715, "V": 51.7280832, "T": "2017-11-09T21:17:00", "BV": 0.08602679}, {"O": 0.00166301, "H": 0.00166715, "L": 0.00166301, "C": 0.00166715, "V": 155.5074116, "T": "2017-11-09T21:18:00", "BV": 0.25874742}, {"O": 0.00166714, "H": 0.00166714, "L": 0.00166301, "C": 0.00166714, "V": 198.46543811, "T": "2017-11-09T21:19:00", "BV": 0.3301248}, {"O": 0.00166301, "H": 0.00166301, "L": 0.00166301, "C": 0.00166301, "V": 55.580226, "T": "2017-11-09T21:20:00", "BV": 0.09243044}, {"O": 0.00166709, "H": 0.00166714, "L": 0.00166709, "C": 0.00166714, "V": 29.20895934, "T": "2017-11-09T21:21:00", "BV": 0.04869461}, {"O": 0.00166714, "H": 0.00166715, "L": 0.00166714, "C": 0.00166715, "V": 24.45527496, "T": "2017-11-09T21:22:00", "BV": 0.04077056}, {"O": 0.0016672, "H": 0.0016672, "L": 0.00166715, "C": 0.00166715, "V": 75.69648477, "T": "2017-11-09T21:23:00", "BV": 0.12619766}, {"O": 0.00166715, "H": 0.0016704, "L": 0.00166715, "C": 0.0016704, "V": 179.52127993, "T": "2017-11-09T21:24:00", "BV": 0.29966044}, {"O": 0.00166742, "H": 0.0016704, "L": 0.00166742, "C": 0.0016704, "V": 58.19877472, "T": "2017-11-09T21:25:00", "BV": 0.09719735}, {"O": 0.00167042, "H": 0.0016705, "L": 0.00167042, "C": 0.0016705, "V": 12.27754626, "T": "2017-11-09T21:26:00", "BV": 0.02050866}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 0.3, "T": "2017-11-09T21:27:00", "BV": 0.00050115}, {"O": 0.00167042, "H": 0.00167042, "L": 0.001663, "C": 0.001663, "V": 882.16158615, "T": "2017-11-09T21:28:00", "BV": 1.46892375}, {"O": 0.00166385, "H": 0.00166385, "L": 0.001663, "C": 0.001663, "V": 6.72683735, "T": "2017-11-09T21:29:00", "BV": 0.01118722}, {"O": 0.001663, "H": 0.00166301, "L": 0.0016622, "C": 0.0016622, "V": 34.64669105, "T": "2017-11-09T21:30:00", "BV": 0.0576082}, {"O": 0.0016622, "H": 0.0016705, "L": 0.00166013, "C": 0.00167049, "V": 483.58918564, "T": "2017-11-09T21:31:00", "BV": 0.80350183}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00166097, "C": 0.00166097, "V": 50.106474, "T": "2017-11-09T21:32:00", "BV": 0.08334943}, {"O": 0.00166097, "H": 0.00166097, "L": 0.00166013, "C": 0.00166013, "V": 718.72856728, "T": "2017-11-09T21:33:00", "BV": 1.19330205}, {"O": 0.00166013, "H": 0.00166013, "L": 0.00166013, "C": 0.00166013, "V": 9e-08, "T": "2017-11-09T21:34:00", "BV": 0.0}, {"O": 0.00166025, "H": 0.00166025, "L": 0.00166024, "C": 0.00166025, "V": 29.0750499, "T": "2017-11-09T21:35:00", "BV": 0.04827168}, {"O": 0.00166024, "H": 0.00166025, "L": 0.00166024, "C": 0.00166025, "V": 18.06142464, "T": "2017-11-09T21:36:00", "BV": 0.02998639}, {"O": 0.00166028, "H": 0.00166031, "L": 0.00166028, "C": 0.00166031, "V": 5.00639017, "T": "2017-11-09T21:38:00", "BV": 0.00831211}, {"O": 0.0016603, "H": 0.0016603, "L": 0.0016603, "C": 0.0016603, "V": 127.9198, "T": "2017-11-09T21:39:00", "BV": 0.21238523}, {"O": 0.00166029, "H": 0.0016603, "L": 0.00166029, "C": 0.0016603, "V": 209.3703914, "T": "2017-11-09T21:40:00", "BV": 0.34761758}, {"O": 0.0016603, "H": 0.0016603, "L": 0.00166025, "C": 0.00166025, "V": 636.84158803, "T": "2017-11-09T21:41:00", "BV": 1.05734225}, {"O": 0.0016603, "H": 0.0016603, "L": 0.0016603, "C": 0.0016603, "V": 259.36642952, "T": "2017-11-09T21:42:00", "BV": 0.43062605}, {"O": 0.0016603, "H": 0.00166996, "L": 0.00166025, "C": 0.00166996, "V": 133.6357804, "T": "2017-11-09T21:43:00", "BV": 0.22193317}, {"O": 0.00166025, "H": 0.001668, "L": 0.00166025, "C": 0.001668, "V": 33.47603967, "T": "2017-11-09T21:46:00", "BV": 0.05568616}, {"O": 0.001668, "H": 0.001668, "L": 0.00166025, "C": 0.00166025, "V": 39.50750894, "T": "2017-11-09T21:47:00", "BV": 0.06572837}, {"O": 0.00166013, "H": 0.001668, "L": 0.00166013, "C": 0.00166014, "V": 202.75831694, "T": "2017-11-09T21:48:00", "BV": 0.33804539}, {"O": 0.00166014, "H": 0.00166014, "L": 0.00166013, "C": 0.00166013, "V": 54.30089983, "T": "2017-11-09T21:49:00", "BV": 0.09014663}, {"O": 0.00166013, "H": 0.00166013, "L": 0.00166, "C": 0.00166011, "V": 403.47169622, "T": "2017-11-09T21:50:00", "BV": 0.66978755}, {"O": 0.00166013, "H": 0.001668, "L": 0.00166013, "C": 0.001668, "V": 118.48335209, "T": "2017-11-09T21:51:00", "BV": 0.19671619}, {"O": 0.001668, "H": 0.001668, "L": 0.00166011, "C": 0.00166011, "V": 6.35184009, "T": "2017-11-09T21:52:00", "BV": 0.01059204}, {"O": 0.00166799, "H": 0.001668, "L": 0.00166799, "C": 0.00166799, "V": 5.87465096, "T": "2017-11-09T21:53:00", "BV": 0.00979886}, {"O": 0.00166799, "H": 0.00166799, "L": 0.00166796, "C": 0.00166796, "V": 131.79605168, "T": "2017-11-09T21:54:00", "BV": 0.21983168}, {"O": 0.00166796, "H": 0.001668, "L": 0.00166011, "C": 0.00166011, "V": 484.16568263, "T": "2017-11-09T21:55:00", "BV": 0.80691448}, {"O": 0.001661, "H": 0.00166501, "L": 0.001661, "C": 0.00166501, "V": 215.18008585, "T": "2017-11-09T21:56:00", "BV": 0.35753441}, {"O": 0.001661, "H": 0.00166501, "L": 0.00166011, "C": 0.00166501, "V": 313.4379352, "T": "2017-11-09T21:57:00", "BV": 0.52086952}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 40.84379666, "T": "2017-11-09T21:58:00", "BV": 0.06800532}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 140.80245764, "T": "2017-11-09T21:59:00", "BV": 0.23443749}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166013, "C": 0.00166013, "V": 12.89523419, "T": "2017-11-09T22:00:00", "BV": 0.02141661}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166011, "C": 0.00166011, "V": 331.76293913, "T": "2017-11-09T22:01:00", "BV": 0.55107084}, {"O": 0.00166011, "H": 0.001665, "L": 0.00166011, "C": 0.001665, "V": 69.67420238, "T": "2017-11-09T22:02:00", "BV": 0.11584287}, {"O": 0.001665, "H": 0.001665, "L": 0.00166, "C": 0.00166499, "V": 234.49211118, "T": "2017-11-09T22:03:00", "BV": 0.38981926}, {"O": 0.00166, "H": 0.00166499, "L": 0.00166, "C": 0.00166, "V": 510.63683555, "T": "2017-11-09T22:04:00", "BV": 0.84768922}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 11.20421144, "T": "2017-11-09T22:05:00", "BV": 0.01859899}, {"O": 0.00166, "H": 0.0016645, "L": 0.00166, "C": 0.00166, "V": 299.16452023, "T": "2017-11-09T22:06:00", "BV": 0.4966144}, {"O": 0.001659, "H": 0.00166, "L": 0.001659, "C": 0.00166, "V": 96.16356692, "T": "2017-11-09T22:07:00", "BV": 0.1596306}, {"O": 0.00166, "H": 0.00166449, "L": 0.00166, "C": 0.00166, "V": 13.32402148, "T": "2017-11-09T22:08:00", "BV": 0.02212594}, {"O": 0.00166, "H": 0.00166449, "L": 0.00166, "C": 0.00166449, "V": 45.73947867, "T": "2017-11-09T22:09:00", "BV": 0.07611066}, {"O": 0.00166449, "H": 0.00166449, "L": 0.0016635, "C": 0.0016635, "V": 36.6754, "T": "2017-11-09T22:10:00", "BV": 0.06102603}, {"O": 0.00166449, "H": 0.00166449, "L": 0.0016635, "C": 0.0016635, "V": 77.9628742, "T": "2017-11-09T22:11:00", "BV": 0.12972605}, {"O": 0.001664, "H": 0.001664, "L": 0.001664, "C": 0.001664, "V": 5.78791582, "T": "2017-11-09T22:12:00", "BV": 0.00963109}, {"O": 0.001664, "H": 0.001664, "L": 0.00166001, "C": 0.00166001, "V": 28.56, "T": "2017-11-09T22:13:00", "BV": 0.04748092}, {"O": 0.00166001, "H": 0.00166001, "L": 0.00166001, "C": 0.00166001, "V": 34.72906601, "T": "2017-11-09T22:14:00", "BV": 0.05765059}, {"O": 0.00166398, "H": 0.00166398, "L": 0.00166398, "C": 0.00166398, "V": 34.0, "T": "2017-11-09T22:15:00", "BV": 0.05657531}, {"O": 0.00166001, "H": 0.00166001, "L": 0.001658, "C": 0.001658, "V": 1092.63489007, "T": "2017-11-09T22:16:00", "BV": 1.81274639}, {"O": 0.00165575, "H": 0.001658, "L": 0.00165575, "C": 0.0016563, "V": 412.78934494, "T": "2017-11-09T22:17:00", "BV": 0.68376544}, {"O": 0.0016563, "H": 0.00165631, "L": 0.0016563, "C": 0.0016563, "V": 76.79703704, "T": "2017-11-09T22:18:00", "BV": 0.12719897}, {"O": 0.0016563, "H": 0.0016563, "L": 0.0016563, "C": 0.0016563, "V": 30.0, "T": "2017-11-09T22:19:00", "BV": 0.049689}, {"O": 0.0016563, "H": 0.0016563, "L": 0.0016563, "C": 0.0016563, "V": 177.07220006, "T": "2017-11-09T22:20:00", "BV": 0.29328465}, {"O": 0.0016563, "H": 0.00166, "L": 0.0016535, "C": 0.00166, "V": 501.80857462, "T": "2017-11-09T22:21:00", "BV": 0.83004718}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 108.59021398, "T": "2017-11-09T22:22:00", "BV": 0.18025975}, {"O": 0.0016563, "H": 0.0016563, "L": 0.00165, "C": 0.001651, "V": 1288.59955061, "T": "2017-11-09T22:23:00", "BV": 2.12654781}, {"O": 0.00165003, "H": 0.001655, "L": 0.00165003, "C": 0.001655, "V": 22.4384114, "T": "2017-11-09T22:24:00", "BV": 0.03704618}, {"O": 0.00166, "H": 0.00166, "L": 0.00165003, "C": 0.001651, "V": 122.87093822, "T": "2017-11-09T22:25:00", "BV": 0.203052}, {"O": 0.001651, "H": 0.00166, "L": 0.00165004, "C": 0.00165004, "V": 409.04720395, "T": "2017-11-09T22:26:00", "BV": 0.67627224}, {"O": 0.00166, "H": 0.00166, "L": 0.00165004, "C": 0.00166, "V": 497.68315754, "T": "2017-11-09T22:27:00", "BV": 0.82536344}, {"O": 0.00166, "H": 0.00166, "L": 0.001651, "C": 0.00165102, "V": 338.24941103, "T": "2017-11-09T22:28:00", "BV": 0.55916844}, {"O": 0.00165102, "H": 0.00166, "L": 0.00165102, "C": 0.00165102, "V": 27.37231541, "T": "2017-11-09T22:29:00", "BV": 0.0453103}, {"O": 0.00166, "H": 0.00166, "L": 0.00165449, "C": 0.00165449, "V": 283.5905, "T": "2017-11-09T22:30:00", "BV": 0.46978052}, {"O": 0.00165103, "H": 0.00166, "L": 0.00165103, "C": 0.00166, "V": 136.5652, "T": "2017-11-09T22:31:00", "BV": 0.2262941}, {"O": 0.00166, "H": 0.00166001, "L": 0.00166, "C": 0.00166001, "V": 222.78380486, "T": "2017-11-09T22:32:00", "BV": 0.36982171}, {"O": 0.00166001, "H": 0.00166103, "L": 0.00166, "C": 0.00166103, "V": 24.21628897, "T": "2017-11-09T22:33:00", "BV": 0.04020065}, {"O": 0.00166103, "H": 0.00166397, "L": 0.00166103, "C": 0.00166397, "V": 10.08482843, "T": "2017-11-09T22:34:00", "BV": 0.01677364}, {"O": 0.00166, "H": 0.00166397, "L": 0.00166, "C": 0.00166397, "V": 70.72705609, "T": "2017-11-09T22:35:00", "BV": 0.11765903}, {"O": 0.00166397, "H": 0.0016705, "L": 0.00166397, "C": 0.00167049, "V": 1407.36217811, "T": "2017-11-09T22:36:00", "BV": 2.34908286}, {"O": 0.00166397, "H": 0.0016705, "L": 0.00166397, "C": 0.0016705, "V": 813.00399186, "T": "2017-11-09T22:37:00", "BV": 1.35497085}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166397, "C": 0.0016705, "V": 110.28652088, "T": "2017-11-09T22:38:00", "BV": 0.1837123}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166397, "C": 0.00166397, "V": 260.33242639, "T": "2017-11-09T22:39:00", "BV": 0.43441992}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166397, "C": 0.00166397, "V": 18.50603869, "T": "2017-11-09T22:40:00", "BV": 0.03084903}, {"O": 0.00166399, "H": 0.001664, "L": 0.00166399, "C": 0.00166399, "V": 128.98103381, "T": "2017-11-09T22:42:00", "BV": 0.21462318}, {"O": 0.00166399, "H": 0.00166399, "L": 0.00166399, "C": 0.00166399, "V": 48.82404025, "T": "2017-11-09T22:43:00", "BV": 0.0812427}, {"O": 0.00167, "H": 0.00167, "L": 0.00166399, "C": 0.00166399, "V": 659.90942977, "T": "2017-11-09T22:44:00", "BV": 1.09813866}, {"O": 0.00166397, "H": 0.00166399, "L": 0.00166397, "C": 0.00166397, "V": 599.47799359, "T": "2017-11-09T22:45:00", "BV": 0.9975136}, {"O": 0.00166397, "H": 0.00166399, "L": 0.00166397, "C": 0.00166399, "V": 62.18832013, "T": "2017-11-09T22:46:00", "BV": 0.1034795}, {"O": 0.00166399, "H": 0.00166399, "L": 0.00166399, "C": 0.00166399, "V": 41.43484173, "T": "2017-11-09T22:47:00", "BV": 0.06894715}, {"O": 0.00166399, "H": 0.00166399, "L": 0.00166397, "C": 0.00166397, "V": 17.0, "T": "2017-11-09T22:48:00", "BV": 0.02828751}, {"O": 0.00166397, "H": 0.00166397, "L": 0.00166397, "C": 0.00166397, "V": 68.29356476, "T": "2017-11-09T22:49:00", "BV": 0.11363844}, {"O": 0.0016642, "H": 0.0016642, "L": 0.00166397, "C": 0.00166397, "V": 2322.20324067, "T": "2017-11-09T22:51:00", "BV": 3.86408545}, {"O": 0.0016632, "H": 0.0016632, "L": 0.00166002, "C": 0.00166002, "V": 25.4, "T": "2017-11-09T22:52:00", "BV": 0.042244}, {"O": 0.00166002, "H": 0.00166002, "L": 0.00166, "C": 0.00166, "V": 123.80663081, "T": "2017-11-09T22:53:00", "BV": 0.20552124}, {"O": 0.00166, "H": 0.00166002, "L": 0.00166, "C": 0.00166002, "V": 172.56726341, "T": "2017-11-09T22:54:00", "BV": 0.28646381}, {"O": 0.00166, "H": 0.00166, "L": 0.00165353, "C": 0.00165353, "V": 398.82009865, "T": "2017-11-09T22:55:00", "BV": 0.66048388}, {"O": 0.00165352, "H": 0.00165357, "L": 0.00165352, "C": 0.00165357, "V": 249.6487, "T": "2017-11-09T22:56:00", "BV": 0.41280676}, {"O": 0.00165358, "H": 0.00166, "L": 0.00165358, "C": 0.00166, "V": 342.5969247, "T": "2017-11-09T22:57:00", "BV": 0.56721047}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 12.70982638, "T": "2017-11-09T22:58:00", "BV": 0.02109829}, {"O": 0.00166, "H": 0.00166, "L": 0.00165001, "C": 0.00165001, "V": 1414.27329544, "T": "2017-11-09T22:59:00", "BV": 2.34098281}, {"O": 0.00165002, "H": 0.00165002, "L": 0.00165002, "C": 0.00165002, "V": 75.95204525, "T": "2017-11-09T23:00:00", "BV": 0.12532239}, {"O": 0.00165836, "H": 0.00165836, "L": 0.00165836, "C": 0.00165836, "V": 9.03754311, "T": "2017-11-09T23:02:00", "BV": 0.01498749}, {"O": 0.00165836, "H": 0.00165836, "L": 0.00165835, "C": 0.00165836, "V": 20.45010756, "T": "2017-11-09T23:03:00", "BV": 0.0339136}, {"O": 0.00165835, "H": 0.00165836, "L": 0.00165835, "C": 0.00165836, "V": 92.55584347, "T": "2017-11-09T23:04:00", "BV": 0.15349015}, {"O": 0.00165836, "H": 0.00165999, "L": 0.00165113, "C": 0.00165999, "V": 181.13281578, "T": "2017-11-09T23:05:00", "BV": 0.29987375}, {"O": 0.00165999, "H": 0.00165999, "L": 0.00165999, "C": 0.00165999, "V": 18.99961268, "T": "2017-11-09T23:06:00", "BV": 0.03153913}, {"O": 0.00165999, "H": 0.00165999, "L": 0.0016598, "C": 0.00165999, "V": 310.06646736, "T": "2017-11-09T23:07:00", "BV": 0.51470213}, {"O": 0.00165999, "H": 0.00165999, "L": 0.00165999, "C": 0.00165999, "V": 982.84095963, "T": "2017-11-09T23:08:00", "BV": 1.63150613}, {"O": 0.00166, "H": 0.00166, "L": 0.00165999, "C": 0.00165999, "V": 250.45815313, "T": "2017-11-09T23:09:00", "BV": 0.41576043}, {"O": 0.00166002, "H": 0.0016642, "L": 0.00166, "C": 0.0016642, "V": 41.49857405, "T": "2017-11-09T23:10:00", "BV": 0.068988}, {"O": 0.0016642, "H": 0.0016699, "L": 0.00166, "C": 0.00166, "V": 85.13170722, "T": "2017-11-09T23:12:00", "BV": 0.14156662}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 4.17832319, "T": "2017-11-09T23:13:00", "BV": 0.00693601}, {"O": 0.00165999, "H": 0.00166, "L": 0.0016598, "C": 0.00166, "V": 67.27042562, "T": "2017-11-09T23:14:00", "BV": 0.11165903}, {"O": 0.0016598, "H": 0.00166, "L": 0.0016521, "C": 0.00166, "V": 277.28372385, "T": "2017-11-09T23:15:00", "BV": 0.45867694}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 288.2, "T": "2017-11-09T23:16:00", "BV": 0.478412}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 347.9123771, "T": "2017-11-09T23:17:00", "BV": 0.57753452}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 409.861451, "T": "2017-11-09T23:18:00", "BV": 0.68036999}, {"O": 0.00166, "H": 0.00166, "L": 0.0016521, "C": 0.00165245, "V": 1111.41619936, "T": "2017-11-09T23:19:00", "BV": 1.83751355}, {"O": 0.00165245, "H": 0.00166, "L": 0.00165161, "C": 0.00166, "V": 1478.34270108, "T": "2017-11-09T23:20:00", "BV": 2.45151841}, {"O": 0.0016516, "H": 0.00166, "L": 0.0016516, "C": 0.00166, "V": 15.97540074, "T": "2017-11-09T23:21:00", "BV": 0.02642091}, {"O": 0.0016557, "H": 0.0016557, "L": 0.0016557, "C": 0.0016557, "V": 73.5016, "T": "2017-11-09T23:22:00", "BV": 0.12169659}, {"O": 0.0016557, "H": 0.0016557, "L": 0.0016557, "C": 0.0016557, "V": 135.3592, "T": "2017-11-09T23:23:00", "BV": 0.22411422}, {"O": 0.0016557, "H": 0.00166, "L": 0.0016557, "C": 0.00166, "V": 105.37003194, "T": "2017-11-09T23:24:00", "BV": 0.17469486}, {"O": 0.00166, "H": 0.00166, "L": 0.0016557, "C": 0.0016557, "V": 45.40893657, "T": "2017-11-09T23:25:00", "BV": 0.07536622}, {"O": 0.0016557, "H": 0.0016557, "L": 0.0016557, "C": 0.0016557, "V": 18.11922448, "T": "2017-11-09T23:26:00", "BV": 0.02999998}, {"O": 0.0016557, "H": 0.0016557, "L": 0.00165161, "C": 0.00165247, "V": 161.9824883, "T": "2017-11-09T23:27:00", "BV": 0.26782593}, {"O": 0.00165247, "H": 0.00165247, "L": 0.00165247, "C": 0.00165247, "V": 257.58471965, "T": "2017-11-09T23:28:00", "BV": 0.425651}, {"O": 0.0016523, "H": 0.00165247, "L": 0.0016523, "C": 0.00165247, "V": 267.47446816, "T": "2017-11-09T23:29:00", "BV": 0.44199186}, {"O": 0.00165241, "H": 0.00165247, "L": 0.00165241, "C": 0.00165241, "V": 238.4260742, "T": "2017-11-09T23:30:00", "BV": 0.39397943}, {"O": 0.00165241, "H": 0.00165241, "L": 0.00165241, "C": 0.00165241, "V": 0.7850972, "T": "2017-11-09T23:31:00", "BV": 0.0012973}, {"O": 0.00165241, "H": 0.00165248, "L": 0.00165161, "C": 0.00165161, "V": 47.46618492, "T": "2017-11-09T23:32:00", "BV": 0.0784225}, {"O": 0.001655, "H": 0.0016557, "L": 0.001655, "C": 0.0016557, "V": 29.86946922, "T": "2017-11-09T23:33:00", "BV": 0.0494344}, {"O": 0.0016555, "H": 0.0016557, "L": 0.001654, "C": 0.0016557, "V": 404.87815583, "T": "2017-11-09T23:34:00", "BV": 0.67002301}, {"O": 0.0016557, "H": 0.0016557, "L": 0.00165402, "C": 0.00165502, "V": 215.99710283, "T": "2017-11-09T23:35:00", "BV": 0.35727396}, {"O": 0.00165502, "H": 0.00165502, "L": 0.00165502, "C": 0.00165502, "V": 19.81976819, "T": "2017-11-09T23:36:00", "BV": 0.0328021}, {"O": 0.00165502, "H": 0.00166, "L": 0.00165502, "C": 0.00166, "V": 48.31841882, "T": "2017-11-09T23:37:00", "BV": 0.08008536}, {"O": 0.00166, "H": 0.00166, "L": 0.00165682, "C": 0.00165682, "V": 89.54271027, "T": "2017-11-09T23:38:00", "BV": 0.14852123}, {"O": 0.00166, "H": 0.00166, "L": 0.00165803, "C": 0.00165803, "V": 20.73870061, "T": "2017-11-09T23:39:00", "BV": 0.03439303}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 351.87301993, "T": "2017-11-09T23:40:00", "BV": 0.5841092}, {"O": 0.0016625, "H": 0.00166988, "L": 0.0016625, "C": 0.00166988, "V": 44.87934056, "T": "2017-11-09T23:41:00", "BV": 0.0747217}, {"O": 0.001666, "H": 0.0016705, "L": 0.001666, "C": 0.00166999, "V": 1061.02677347, "T": "2017-11-09T23:42:00", "BV": 1.77220635}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00166999, "C": 0.00166999, "V": 23.52599918, "T": "2017-11-09T23:44:00", "BV": 0.03928817}, {"O": 0.00166999, "H": 0.00166999, "L": 0.0016625, "C": 0.0016625, "V": 10.71843013, "T": "2017-11-09T23:45:00", "BV": 0.01786718}, {"O": 0.0016625, "H": 0.0016625, "L": 0.0016625, "C": 0.0016625, "V": 10.76369383, "T": "2017-11-09T23:46:00", "BV": 0.01789463}, {"O": 0.0016625, "H": 0.0016625, "L": 0.00165683, "C": 0.00165683, "V": 388.49468854, "T": "2017-11-09T23:47:00", "BV": 0.64542121}, {"O": 0.00166949, "H": 0.00166998, "L": 0.00166949, "C": 0.00166998, "V": 26.95571687, "T": "2017-11-09T23:48:00", "BV": 0.04501396}, {"O": 0.00166998, "H": 0.00166998, "L": 0.0016625, "C": 0.0016625, "V": 9.00454766, "T": "2017-11-09T23:49:00", "BV": 0.01501484}, {"O": 0.00165752, "H": 0.00165752, "L": 0.00165752, "C": 0.00165752, "V": 50.0, "T": "2017-11-09T23:50:00", "BV": 0.082876}, {"O": 0.0016625, "H": 0.0016625, "L": 0.00165753, "C": 0.0016625, "V": 250.75746141, "T": "2017-11-09T23:51:00", "BV": 0.41679518}, {"O": 0.0016625, "H": 0.00166251, "L": 0.0016625, "C": 0.00166251, "V": 412.73013255, "T": "2017-11-09T23:52:00", "BV": 0.68616396}, {"O": 0.00166251, "H": 0.00166251, "L": 0.00166251, "C": 0.00166251, "V": 871.88850686, "T": "2017-11-09T23:53:00", "BV": 1.44952334}, {"O": 0.00166251, "H": 0.00166251, "L": 0.00166251, "C": 0.00166251, "V": 304.29304652, "T": "2017-11-09T23:54:00", "BV": 0.50589023}, {"O": 0.00166993, "H": 0.00166993, "L": 0.00166251, "C": 0.00166251, "V": 212.00341714, "T": "2017-11-09T23:56:00", "BV": 0.35250211}, {"O": 0.00166251, "H": 0.00166993, "L": 0.0016625, "C": 0.0016625, "V": 1657.8700839, "T": "2017-11-09T23:57:00", "BV": 2.75742408}, {"O": 0.0016625, "H": 0.0016625, "L": 0.0016625, "C": 0.0016625, "V": 63.08687548, "T": "2017-11-09T23:58:00", "BV": 0.10488191}, {"O": 0.0016625, "H": 0.0016625, "L": 0.00165796, "C": 0.00165799, "V": 348.3047293, "T": "2017-11-09T23:59:00", "BV": 0.57805477}, {"O": 0.00165799, "H": 0.00165811, "L": 0.00165799, "C": 0.00165811, "V": 156.37551631, "T": "2017-11-10T00:00:00", "BV": 0.25928701}, {"O": 0.00165811, "H": 0.00165811, "L": 0.00165682, "C": 0.00165682, "V": 939.74467766, "T": "2017-11-10T00:01:00", "BV": 1.55761776}, {"O": 0.00165682, "H": 0.00165682, "L": 0.00165398, "C": 0.00165398, "V": 595.45514539, "T": "2017-11-10T00:02:00", "BV": 0.98490739}, {"O": 0.00165398, "H": 0.00165398, "L": 0.00165242, "C": 0.00165242, "V": 926.17556339, "T": "2017-11-10T00:03:00", "BV": 1.53063586}, {"O": 0.00165398, "H": 0.00165398, "L": 0.00165172, "C": 0.00165242, "V": 614.37364197, "T": "2017-11-10T00:04:00", "BV": 1.01523146}, {"O": 0.00165241, "H": 0.00165398, "L": 0.00164992, "C": 0.00164992, "V": 9288.01139766, "T": "2017-11-10T00:05:00", "BV": 15.32552914}, {"O": 0.0016499, "H": 0.0016499, "L": 0.001645, "C": 0.001645, "V": 1096.8488163, "T": "2017-11-10T00:06:00", "BV": 1.80499779}, {"O": 0.00164501, "H": 0.00164989, "L": 0.00164433, "C": 0.00164989, "V": 4570.58304278, "T": "2017-11-10T00:07:00", "BV": 7.51656009}, {"O": 0.00164989, "H": 0.00164989, "L": 0.0016489, "C": 0.00164989, "V": 67.61307501, "T": "2017-11-10T00:08:00", "BV": 0.11155089}, {"O": 0.00164989, "H": 0.00164989, "L": 0.00164988, "C": 0.00164989, "V": 126.83728284, "T": "2017-11-10T00:09:00", "BV": 0.20926741}, {"O": 0.00164989, "H": 0.00164989, "L": 0.0016489, "C": 0.00164989, "V": 708.65813108, "T": "2017-11-10T00:10:00", "BV": 1.16917481}, {"O": 0.00164989, "H": 0.00164989, "L": 0.00164989, "C": 0.00164989, "V": 6.06101012, "T": "2017-11-10T00:11:00", "BV": 0.00999999}, {"O": 0.00164891, "H": 0.00164989, "L": 0.00164891, "C": 0.00164989, "V": 10.78796264, "T": "2017-11-10T00:12:00", "BV": 0.01779141}, {"O": 0.00164891, "H": 0.00164891, "L": 0.00164501, "C": 0.00164891, "V": 88.32400543, "T": "2017-11-10T00:13:00", "BV": 0.14550212}, {"O": 0.00164891, "H": 0.00164891, "L": 0.0016451, "C": 0.00164891, "V": 25.12729029, "T": "2017-11-10T00:14:00", "BV": 0.04143112}, {"O": 0.0016451, "H": 0.00164891, "L": 0.0016451, "C": 0.00164891, "V": 172.01382766, "T": "2017-11-10T00:15:00", "BV": 0.28298221}, {"O": 0.0016451, "H": 0.00164891, "L": 0.001645, "C": 0.001645, "V": 835.5403196, "T": "2017-11-10T00:16:00", "BV": 1.37458416}, {"O": 0.001645, "H": 0.00164891, "L": 0.001645, "C": 0.00164891, "V": 663.98211261, "T": "2017-11-10T00:17:00", "BV": 1.09383523}, {"O": 0.00164891, "H": 0.00164989, "L": 0.0016475, "C": 0.0016475, "V": 272.30286461, "T": "2017-11-10T00:18:00", "BV": 0.44907821}, {"O": 0.0016475, "H": 0.00164989, "L": 0.00164367, "C": 0.00164989, "V": 828.12108958, "T": "2017-11-10T00:19:00", "BV": 1.36271587}, {"O": 0.00164989, "H": 0.00164989, "L": 0.0016434, "C": 0.00164989, "V": 106.60909359, "T": "2017-11-10T00:20:00", "BV": 0.17557531}, {"O": 0.00164989, "H": 0.00165, "L": 0.00164989, "C": 0.00165, "V": 10.12893636, "T": "2017-11-10T00:21:00", "BV": 0.0167121}, {"O": 0.00165, "H": 0.00165, "L": 0.00164999, "C": 0.00164999, "V": 19.24894851, "T": "2017-11-10T00:22:00", "BV": 0.03176074}, {"O": 0.00164999, "H": 0.00165537, "L": 0.00164999, "C": 0.00165537, "V": 128.73897605, "T": "2017-11-10T00:23:00", "BV": 0.21273027}, {"O": 0.00164999, "H": 0.00164999, "L": 0.00164999, "C": 0.00164999, "V": 1.80984474, "T": "2017-11-10T00:24:00", "BV": 0.00298622}, {"O": 0.00164999, "H": 0.00164999, "L": 0.00164998, "C": 0.00164999, "V": 113.02527109, "T": "2017-11-10T00:25:00", "BV": 0.1864901}, {"O": 0.00165537, "H": 0.00165537, "L": 0.00164602, "C": 0.00164602, "V": 665.93822182, "T": "2017-11-10T00:26:00", "BV": 1.09615434}, {"O": 0.00164601, "H": 0.00165555, "L": 0.00164601, "C": 0.00165555, "V": 356.21414662, "T": "2017-11-10T00:27:00", "BV": 0.58700584}, {"O": 0.00164603, "H": 0.00164603, "L": 0.00164603, "C": 0.00164603, "V": 16.82072333, "T": "2017-11-10T00:29:00", "BV": 0.0276874}, {"O": 0.00164603, "H": 0.00164603, "L": 0.0016451, "C": 0.0016451, "V": 219.35614919, "T": "2017-11-10T00:30:00", "BV": 0.36100476}, {"O": 0.0016451, "H": 0.0016451, "L": 0.00163768, "C": 0.00164, "V": 1766.50415572, "T": "2017-11-10T00:31:00", "BV": 2.90104421}, {"O": 0.00164377, "H": 0.00164377, "L": 0.00164377, "C": 0.00164377, "V": 3.04178808, "T": "2017-11-10T00:32:00", "BV": 0.00499999}, {"O": 0.00164377, "H": 0.00164377, "L": 0.001641, "C": 0.001641, "V": 27.31982059, "T": "2017-11-10T00:33:00", "BV": 0.04483601}, {"O": 0.001641, "H": 0.001641, "L": 0.001641, "C": 0.001641, "V": 270.30457633, "T": "2017-11-10T00:34:00", "BV": 0.44356978}, {"O": 0.001641, "H": 0.001641, "L": 0.00164001, "C": 0.00164001, "V": 128.88302513, "T": "2017-11-10T00:35:00", "BV": 0.21147442}, {"O": 0.00164, "H": 0.001641, "L": 0.00163922, "C": 0.00163922, "V": 712.64008809, "T": "2017-11-10T00:36:00", "BV": 1.16859291}, {"O": 0.00163922, "H": 0.0016409, "L": 0.00163768, "C": 0.00163922, "V": 124.28213258, "T": "2017-11-10T00:37:00", "BV": 0.20373021}, {"O": 0.0016409, "H": 0.0016409, "L": 0.0016409, "C": 0.0016409, "V": 48.34, "T": "2017-11-10T00:38:00", "BV": 0.07932109}, {"O": 0.0016409, "H": 0.001641, "L": 0.0016409, "C": 0.00164099, "V": 439.29166879, "T": "2017-11-10T00:39:00", "BV": 0.72087743}, {"O": 0.00164099, "H": 0.001643, "L": 0.00164099, "C": 0.001643, "V": 323.30370283, "T": "2017-11-10T00:40:00", "BV": 0.53054237}, {"O": 0.001643, "H": 0.00164376, "L": 0.0016409, "C": 0.00164376, "V": 106.5667481, "T": "2017-11-10T00:41:00", "BV": 0.17501854}, {"O": 0.00164376, "H": 0.00164377, "L": 0.00164376, "C": 0.00164377, "V": 220.43419798, "T": "2017-11-10T00:42:00", "BV": 0.3623409}, {"O": 0.001648, "H": 0.001648, "L": 0.001648, "C": 0.001648, "V": 62.3212, "T": "2017-11-10T00:43:00", "BV": 0.10270533}, {"O": 0.0016478, "H": 0.0016478, "L": 0.001646, "C": 0.001646, "V": 51.46978761, "T": "2017-11-10T00:44:00", "BV": 0.08477503}, {"O": 0.0016478, "H": 0.0016478, "L": 0.0016478, "C": 0.0016478, "V": 41.27914976, "T": "2017-11-10T00:45:00", "BV": 0.06801975}, {"O": 0.0016478, "H": 0.0016478, "L": 0.0016478, "C": 0.0016478, "V": 116.70055485, "T": "2017-11-10T00:46:00", "BV": 0.19229915}, {"O": 0.0016478, "H": 0.0016478, "L": 0.001646, "C": 0.001646, "V": 44.65518894, "T": "2017-11-10T00:47:00", "BV": 0.07353939}, {"O": 0.001646, "H": 0.001648, "L": 0.001646, "C": 0.001646, "V": 11.47261095, "T": "2017-11-10T00:48:00", "BV": 0.01889685}, {"O": 0.001648, "H": 0.001648, "L": 0.001646, "C": 0.001646, "V": 72.08156635, "T": "2017-11-10T00:49:00", "BV": 0.11864876}, {"O": 0.001645, "H": 0.001646, "L": 0.001643, "C": 0.001643, "V": 202.61956303, "T": "2017-11-10T00:50:00", "BV": 0.33329987}, {"O": 0.001643, "H": 0.00164596, "L": 0.00164095, "C": 0.00164596, "V": 13.7, "T": "2017-11-10T00:51:00", "BV": 0.02250995}, {"O": 0.00164301, "H": 0.00164301, "L": 0.0016358, "C": 0.0016358, "V": 507.86673347, "T": "2017-11-10T00:52:00", "BV": 0.83155544}, {"O": 0.00163645, "H": 0.001643, "L": 0.0016358, "C": 0.00163599, "V": 409.03572195, "T": "2017-11-10T00:53:00", "BV": 0.66913087}, {"O": 0.00164301, "H": 0.00164301, "L": 0.001635, "C": 0.00163551, "V": 471.30365538, "T": "2017-11-10T00:54:00", "BV": 0.77100005}, {"O": 0.001635, "H": 0.00163551, "L": 0.001635, "C": 0.001635, "V": 270.6344588, "T": "2017-11-10T00:55:00", "BV": 0.44250282}, {"O": 0.001635, "H": 0.001635, "L": 0.00163446, "C": 0.00163446, "V": 250.57044406, "T": "2017-11-10T00:56:00", "BV": 0.40967452}, {"O": 0.00163447, "H": 0.001635, "L": 0.00163447, "C": 0.00163447, "V": 100.2410426, "T": "2017-11-10T00:57:00", "BV": 0.16385845}, {"O": 0.00163447, "H": 0.00163447, "L": 0.00163446, "C": 0.00163446, "V": 79.85800855, "T": "2017-11-10T00:58:00", "BV": 0.13052477}, {"O": 0.00163499, "H": 0.00163499, "L": 0.00162918, "C": 0.00163446, "V": 439.9994328, "T": "2017-11-10T00:59:00", "BV": 0.71754504}, {"O": 0.00163276, "H": 0.00163276, "L": 0.00162917, "C": 0.00163276, "V": 116.26420864, "T": "2017-11-10T01:00:00", "BV": 0.18945134}, {"O": 0.00163276, "H": 0.00163276, "L": 0.00162873, "C": 0.00162873, "V": 304.72826569, "T": "2017-11-10T01:01:00", "BV": 0.49659868}, {"O": 0.00162873, "H": 0.00163276, "L": 0.00162802, "C": 0.00162918, "V": 369.59936666, "T": "2017-11-10T01:02:00", "BV": 0.60181549}, {"O": 0.00162918, "H": 0.00163446, "L": 0.00162721, "C": 0.00163446, "V": 1408.13694135, "T": "2017-11-10T01:03:00", "BV": 2.29811384}, {"O": 0.00163446, "H": 0.00163446, "L": 0.00163446, "C": 0.00163446, "V": 71.43031948, "T": "2017-11-10T01:04:00", "BV": 0.11674994}, {"O": 0.0016308, "H": 0.00163446, "L": 0.00162678, "C": 0.00162678, "V": 453.19560145, "T": "2017-11-10T01:05:00", "BV": 0.73788859}, {"O": 0.00162678, "H": 0.00163446, "L": 0.00162678, "C": 0.00163446, "V": 164.20545455, "T": "2017-11-10T01:06:00", "BV": 0.26838717}, {"O": 0.00163498, "H": 0.00163499, "L": 0.00163136, "C": 0.00163446, "V": 816.35415929, "T": "2017-11-10T01:07:00", "BV": 1.33334391}, {"O": 0.00163446, "H": 0.00163498, "L": 0.00163446, "C": 0.00163455, "V": 40.13149627, "T": "2017-11-10T01:08:00", "BV": 0.06561179}, {"O": 0.00163455, "H": 0.00163455, "L": 0.00163446, "C": 0.00163455, "V": 195.47828628, "T": "2017-11-10T01:09:00", "BV": 0.3195052}, {"O": 0.00163455, "H": 0.00163455, "L": 0.00163446, "C": 0.00163455, "V": 251.52950047, "T": "2017-11-10T01:10:00", "BV": 0.411136}, {"O": 0.00163455, "H": 0.00163498, "L": 0.00163455, "C": 0.00163498, "V": 155.87945721, "T": "2017-11-10T01:11:00", "BV": 0.25484586}, {"O": 0.00163498, "H": 0.00163499, "L": 0.00163455, "C": 0.00163499, "V": 426.18270878, "T": "2017-11-10T01:12:00", "BV": 0.69680278}, {"O": 0.00163498, "H": 0.00163552, "L": 0.00163498, "C": 0.00163551, "V": 993.45775999, "T": "2017-11-10T01:13:00", "BV": 1.62460879}, {"O": 0.00163758, "H": 0.00163758, "L": 0.00163551, "C": 0.00163758, "V": 135.49856007, "T": "2017-11-10T01:14:00", "BV": 0.22161442}, {"O": 0.00163758, "H": 0.00163758, "L": 0.00163635, "C": 0.00163635, "V": 44.37993224, "T": "2017-11-10T01:15:00", "BV": 0.07262986}, {"O": 0.00163635, "H": 0.00163635, "L": 0.00163635, "C": 0.00163635, "V": 52.37841795, "T": "2017-11-10T01:16:00", "BV": 0.08570935}, {"O": 0.00163635, "H": 0.00163901, "L": 0.00163635, "C": 0.00163635, "V": 74.0911954, "T": "2017-11-10T01:17:00", "BV": 0.1212555}, {"O": 0.00163635, "H": 0.00163901, "L": 0.00163558, "C": 0.00163901, "V": 329.93310403, "T": "2017-11-10T01:18:00", "BV": 0.54051296}, {"O": 0.00163558, "H": 0.00163901, "L": 0.00163558, "C": 0.00163901, "V": 325.80843754, "T": "2017-11-10T01:19:00", "BV": 0.5339946}, {"O": 0.00163969, "H": 0.00163969, "L": 0.00163969, "C": 0.00163969, "V": 7.88077014, "T": "2017-11-10T01:20:00", "BV": 0.01292201}, {"O": 0.00163901, "H": 0.00163969, "L": 0.00163901, "C": 0.00163969, "V": 193.29665948, "T": "2017-11-10T01:21:00", "BV": 0.31684455}, {"O": 0.00163971, "H": 0.00163979, "L": 0.00163971, "C": 0.00163979, "V": 18.83526789, "T": "2017-11-10T01:23:00", "BV": 0.03088526}, {"O": 0.00164512, "H": 0.00164999, "L": 0.00164512, "C": 0.00164999, "V": 55.01851813, "T": "2017-11-10T01:25:00", "BV": 0.09072567}, {"O": 0.00164999, "H": 0.00164999, "L": 0.00164999, "C": 0.00164999, "V": 9.09096417, "T": "2017-11-10T01:27:00", "BV": 0.01499997}, {"O": 0.00164999, "H": 0.00164999, "L": 0.00164999, "C": 0.00164999, "V": 26.10189429, "T": "2017-11-10T01:28:00", "BV": 0.04306781}, {"O": 0.00165209, "H": 0.00166, "L": 0.00165, "C": 0.00165001, "V": 1382.46512517, "T": "2017-11-10T01:29:00", "BV": 2.29252908}, {"O": 0.00165797, "H": 0.00166, "L": 0.00165001, "C": 0.00165001, "V": 820.39832481, "T": "2017-11-10T01:30:00", "BV": 1.36153701}, {"O": 0.00165001, "H": 0.00166186, "L": 0.00165001, "C": 0.00166186, "V": 471.50729384, "T": "2017-11-10T01:31:00", "BV": 0.7824493}, {"O": 0.00166186, "H": 0.00166345, "L": 0.00165161, "C": 0.00166024, "V": 813.67785704, "T": "2017-11-10T01:32:00", "BV": 1.35091257}, {"O": 0.00166024, "H": 0.0016605, "L": 0.00165161, "C": 0.00166025, "V": 499.50580706, "T": "2017-11-10T01:33:00", "BV": 0.82906466}, {"O": 0.00166025, "H": 0.00166396, "L": 0.00165174, "C": 0.00166063, "V": 1214.52498512, "T": "2017-11-10T01:34:00", "BV": 2.01489122}, {"O": 0.00166396, "H": 0.00166396, "L": 0.00166396, "C": 0.00166396, "V": 29.383, "T": "2017-11-10T01:35:00", "BV": 0.04889213}, {"O": 0.00166396, "H": 0.0016705, "L": 0.00165301, "C": 0.00167, "V": 1865.92879348, "T": "2017-11-10T01:36:00", "BV": 3.11468033}, {"O": 0.00167, "H": 0.0016705, "L": 0.00165319, "C": 0.00165424, "V": 2404.23995532, "T": "2017-11-10T01:37:00", "BV": 4.01539428}, {"O": 0.00165427, "H": 0.0016705, "L": 0.00165427, "C": 0.0016702, "V": 1259.35294021, "T": "2017-11-10T01:38:00", "BV": 2.103349}, {"O": 0.00167049, "H": 0.0016705, "L": 0.0016702, "C": 0.0016702, "V": 2770.24594394, "T": "2017-11-10T01:39:00", "BV": 4.62734238}, {"O": 0.0016702, "H": 0.00167049, "L": 0.00165427, "C": 0.00167, "V": 912.04208624, "T": "2017-11-10T01:40:00", "BV": 1.52192625}, {"O": 0.0016544, "H": 0.00166999, "L": 0.0016544, "C": 0.00166999, "V": 175.36870101, "T": "2017-11-10T01:41:00", "BV": 0.29128183}, {"O": 0.00166999, "H": 0.0016705, "L": 0.00165536, "C": 0.00165605, "V": 212.860806, "T": "2017-11-10T01:42:00", "BV": 0.35500927}, {"O": 0.00165613, "H": 0.00165729, "L": 0.00165613, "C": 0.00165729, "V": 106.9875, "T": "2017-11-10T01:43:00", "BV": 0.17723175}, {"O": 0.00165732, "H": 0.00166998, "L": 0.00165732, "C": 0.00166994, "V": 282.66340165, "T": "2017-11-10T01:44:00", "BV": 0.46949494}, {"O": 0.00166994, "H": 0.00166996, "L": 0.00165913, "C": 0.00166001, "V": 284.93372065, "T": "2017-11-10T01:45:00", "BV": 0.47295813}, {"O": 0.00166004, "H": 0.00166008, "L": 0.00166, "C": 0.00166, "V": 210.0, "T": "2017-11-10T01:46:00", "BV": 0.34860873}, {"O": 0.00166, "H": 0.00166008, "L": 0.00166, "C": 0.00166008, "V": 100.0, "T": "2017-11-10T01:47:00", "BV": 0.16600319}, {"O": 0.00166008, "H": 0.00166988, "L": 0.00166008, "C": 0.00166008, "V": 65.9, "T": "2017-11-10T01:48:00", "BV": 0.10944836}, {"O": 0.00166008, "H": 0.00166051, "L": 0.00166, "C": 0.00166051, "V": 128.6962041, "T": "2017-11-10T01:49:00", "BV": 0.2136755}, {"O": 0.00166051, "H": 0.00166995, "L": 0.00166051, "C": 0.00166995, "V": 561.87940119, "T": "2017-11-10T01:50:00", "BV": 0.93820473}, {"O": 0.00166995, "H": 0.00167048, "L": 0.00166785, "C": 0.00167048, "V": 844.04835279, "T": "2017-11-10T01:51:00", "BV": 1.40974905}, {"O": 0.00167046, "H": 0.00167048, "L": 0.00166993, "C": 0.00167048, "V": 221.45793959, "T": "2017-11-10T01:52:00", "BV": 0.36991588}, {"O": 0.00167048, "H": 0.00167048, "L": 0.00166051, "C": 0.00166051, "V": 299.12107702, "T": "2017-11-10T01:53:00", "BV": 0.49941019}, {"O": 0.00166053, "H": 0.00166053, "L": 0.00166001, "C": 0.00166004, "V": 62.89562825, "T": "2017-11-10T01:54:00", "BV": 0.10442053}, {"O": 0.00166052, "H": 0.00166191, "L": 0.00166007, "C": 0.00166191, "V": 601.7505064, "T": "2017-11-10T01:55:00", "BV": 0.99957162}, {"O": 0.00166875, "H": 0.00167047, "L": 0.00166052, "C": 0.00166052, "V": 337.41554882, "T": "2017-11-10T01:56:00", "BV": 0.56058041}, {"O": 0.00166052, "H": 0.00166052, "L": 0.00166005, "C": 0.00166005, "V": 435.87384632, "T": "2017-11-10T01:57:00", "BV": 0.72363498}, {"O": 0.00166005, "H": 0.001661, "L": 0.00166005, "C": 0.00166005, "V": 34.28219096, "T": "2017-11-10T01:58:00", "BV": 0.05692314}, {"O": 0.001661, "H": 0.00167032, "L": 0.00166005, "C": 0.00167032, "V": 113.45497036, "T": "2017-11-10T01:59:00", "BV": 0.18855645}, {"O": 0.00166101, "H": 0.00166101, "L": 0.00166101, "C": 0.00166101, "V": 12.12194678, "T": "2017-11-10T02:00:00", "BV": 0.02013466}, {"O": 0.00166101, "H": 0.001662, "L": 0.00166005, "C": 0.00166005, "V": 309.71142315, "T": "2017-11-10T02:01:00", "BV": 0.51441759}, {"O": 0.001662, "H": 0.001662, "L": 0.00166005, "C": 0.00166005, "V": 256.47831077, "T": "2017-11-10T02:02:00", "BV": 0.42577615}, {"O": 0.00166005, "H": 0.00166005, "L": 0.00166005, "C": 0.00166005, "V": 7.5, "T": "2017-11-10T02:03:00", "BV": 0.01245037}, {"O": 0.00166006, "H": 0.00166006, "L": 0.00166005, "C": 0.00166005, "V": 54.54669827, "T": "2017-11-10T02:04:00", "BV": 0.09055072}, {"O": 0.00166006, "H": 0.00166006, "L": 0.00166, "C": 0.00166, "V": 1109.68028843, "T": "2017-11-10T02:05:00", "BV": 1.8421105}, {"O": 0.00166001, "H": 0.00166006, "L": 0.00166, "C": 0.00166, "V": 395.09816688, "T": "2017-11-10T02:06:00", "BV": 0.65586395}, {"O": 0.00166006, "H": 0.00166998, "L": 0.00166006, "C": 0.00166996, "V": 262.3146034, "T": "2017-11-10T02:07:00", "BV": 0.43792617}, {"O": 0.00166996, "H": 0.00166999, "L": 0.00166001, "C": 0.00166999, "V": 144.01706239, "T": "2017-11-10T02:08:00", "BV": 0.23980595}, {"O": 0.00166995, "H": 0.00166996, "L": 0.00166995, "C": 0.00166996, "V": 82.41068395, "T": "2017-11-10T02:09:00", "BV": 0.13762222}, {"O": 0.00166996, "H": 0.00166996, "L": 0.00166015, "C": 0.00166015, "V": 50.34486139, "T": "2017-11-10T02:10:00", "BV": 0.08377249}, {"O": 0.001662, "H": 0.001662, "L": 0.00166002, "C": 0.00166002, "V": 20.0, "T": "2017-11-10T02:11:00", "BV": 0.03320648}, {"O": 0.001662, "H": 0.001669, "L": 0.00166002, "C": 0.001669, "V": 113.56962796, "T": "2017-11-10T02:12:00", "BV": 0.18906548}, {"O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 51.53004247, "T": "2017-11-10T02:13:00", "BV": 0.08600364}, {"O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 84.79949317, "T": "2017-11-10T02:14:00", "BV": 0.14153034}, {"O": 0.00166001, "H": 0.00166001, "L": 0.00165752, "C": 0.00165752, "V": 90.09059009, "T": "2017-11-10T02:15:00", "BV": 0.1493761}, {"O": 0.00166044, "H": 0.00166044, "L": 0.00166044, "C": 0.00166044, "V": 0.59916117, "T": "2017-11-10T02:16:00", "BV": 0.00099487}, {"O": 0.0016605, "H": 0.0016605, "L": 0.00166001, "C": 0.00166044, "V": 396.79341536, "T": "2017-11-10T02:17:00", "BV": 0.65884958}, {"O": 0.00166, "H": 0.00166044, "L": 0.00166, "C": 0.00166044, "V": 527.52831581, "T": "2017-11-10T02:18:00", "BV": 0.87585266}, {"O": 0.00166, "H": 0.00166044, "L": 0.00165756, "C": 0.00166044, "V": 47.07134067, "T": "2017-11-10T02:19:00", "BV": 0.07810351}, {"O": 0.00166044, "H": 0.00166115, "L": 0.00166, "C": 0.00166, "V": 209.27682812, "T": "2017-11-10T02:20:00", "BV": 0.34750348}, {"O": 0.00166, "H": 0.00166115, "L": 0.00165751, "C": 0.00166115, "V": 641.94590729, "T": "2017-11-10T02:21:00", "BV": 1.06413817}, {"O": 0.00166115, "H": 0.00166115, "L": 0.00166115, "C": 0.00166115, "V": 110.142277, "T": "2017-11-10T02:22:00", "BV": 0.18296284}, {"O": 0.00166115, "H": 0.00166115, "L": 0.00166115, "C": 0.00166115, "V": 35.02248448, "T": "2017-11-10T02:23:00", "BV": 0.05817758}, {"O": 0.00166115, "H": 0.001669, "L": 0.00166115, "C": 0.001669, "V": 262.15563101, "T": "2017-11-10T02:24:00", "BV": 0.43716573}, {"O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 2.40097523, "T": "2017-11-10T02:25:00", "BV": 0.00400722}, {"O": 0.0016576, "H": 0.00165772, "L": 0.0016576, "C": 0.0016577, "V": 313.72763395, "T": "2017-11-10T02:27:00", "BV": 0.52006675}, {"O": 0.00165776, "H": 0.00165776, "L": 0.00165776, "C": 0.00165776, "V": 107.09236168, "T": "2017-11-10T02:28:00", "BV": 0.17753342}, {"O": 0.00165776, "H": 0.00165776, "L": 0.00165776, "C": 0.00165776, "V": 47.35597283, "T": "2017-11-10T02:29:00", "BV": 0.0785048}, {"O": 0.00166884, "H": 0.00166884, "L": 0.00166884, "C": 0.00166884, "V": 119.54411447, "T": "2017-11-10T02:30:00", "BV": 0.19949999}, {"O": 0.00166881, "H": 0.00166881, "L": 0.00166, "C": 0.00166, "V": 17.89491345, "T": "2017-11-10T02:31:00", "BV": 0.02972954}, {"O": 0.00166001, "H": 0.00166001, "L": 0.00166001, "C": 0.00166001, "V": 181.49775586, "T": "2017-11-10T02:32:00", "BV": 0.30128808}, {"O": 0.00166001, "H": 0.00166001, "L": 0.00166, "C": 0.00166, "V": 95.35385899, "T": "2017-11-10T02:33:00", "BV": 0.15828745}, {"O": 0.0016671, "H": 0.0016671, "L": 0.00166, "C": 0.00166, "V": 31.2427717, "T": "2017-11-10T02:34:00", "BV": 0.05190732}, {"O": 0.00166, "H": 0.0016671, "L": 0.00166, "C": 0.0016671, "V": 359.56909197, "T": "2017-11-10T02:35:00", "BV": 0.59908633}, {"O": 0.0016671, "H": 0.0016689, "L": 0.0016671, "C": 0.0016689, "V": 234.73560922, "T": "2017-11-10T02:36:00", "BV": 0.39148283}, {"O": 0.0016689, "H": 0.0016689, "L": 0.0016671, "C": 0.0016671, "V": 70.13513775, "T": "2017-11-10T02:37:00", "BV": 0.11699417}, {"O": 0.00166711, "H": 0.001668, "L": 0.0016671, "C": 0.001668, "V": 210.79917009, "T": "2017-11-10T02:38:00", "BV": 0.35155839}, {"O": 0.00166708, "H": 0.0016689, "L": 0.00166708, "C": 0.00166828, "V": 190.85372356, "T": "2017-11-10T02:39:00", "BV": 0.3185074}, {"O": 0.00166828, "H": 0.0016689, "L": 0.001668, "C": 0.001668, "V": 191.29547113, "T": "2017-11-10T02:40:00", "BV": 0.31913446}, {"O": 0.00166835, "H": 0.0016689, "L": 0.001668, "C": 0.001668, "V": 147.94680689, "T": "2017-11-10T02:41:00", "BV": 0.24689348}, {"O": 0.001668, "H": 0.001668, "L": 0.00166001, "C": 0.00166001, "V": 24.68647917, "T": "2017-11-10T02:42:00", "BV": 0.04115654}, {"O": 0.001662, "H": 0.00166708, "L": 0.001662, "C": 0.00166708, "V": 143.23959777, "T": "2017-11-10T02:43:00", "BV": 0.23847059}, {"O": 0.001662, "H": 0.00166708, "L": 0.001662, "C": 0.00166708, "V": 162.980654, "T": "2017-11-10T02:44:00", "BV": 0.27167299}, {"O": 0.0016669, "H": 0.0016669, "L": 0.001662, "C": 0.001662, "V": 33.09369557, "T": "2017-11-10T02:45:00", "BV": 0.05508238}, {"O": 0.001662, "H": 0.001668, "L": 0.001662, "C": 0.001668, "V": 1145.13047509, "T": "2017-11-10T02:46:00", "BV": 1.90888313}, {"O": 0.001669, "H": 0.001669, "L": 0.00166889, "C": 0.00166889, "V": 36.8065, "T": "2017-11-10T02:47:00", "BV": 0.06142949}, {"O": 0.00166889, "H": 0.00166889, "L": 0.001662, "C": 0.001662, "V": 129.29341695, "T": "2017-11-10T02:48:00", "BV": 0.21560353}, {"O": 0.00166501, "H": 0.00166501, "L": 0.001665, "C": 0.001665, "V": 10.0, "T": "2017-11-10T02:49:00", "BV": 0.01665006}, {"O": 0.001665, "H": 0.00166501, "L": 0.001665, "C": 0.00166501, "V": 156.88311982, "T": "2017-11-10T02:50:00", "BV": 0.26121075}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 33.37434225, "T": "2017-11-10T02:51:00", "BV": 0.05556858}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 6.49805328, "T": "2017-11-10T02:52:00", "BV": 0.01081931}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 15.06617437, "T": "2017-11-10T02:53:00", "BV": 0.02508532}, {"O": 0.001668, "H": 0.001668, "L": 0.00166504, "C": 0.00166504, "V": 30.02738811, "T": "2017-11-10T02:57:00", "BV": 0.05004989}, {"O": 0.00166505, "H": 0.001668, "L": 0.00166505, "C": 0.001668, "V": 63.56186795, "T": "2017-11-10T02:58:00", "BV": 0.1060044}, {"O": 0.001668, "H": 0.001668, "L": 0.001668, "C": 0.001668, "V": 135.66741128, "T": "2017-11-10T02:59:00", "BV": 0.22629321}, {"O": 0.001668, "H": 0.001668, "L": 0.00166505, "C": 0.001668, "V": 183.64320005, "T": "2017-11-10T03:00:00", "BV": 0.3059238}, {"O": 0.001668, "H": 0.001668, "L": 0.00166505, "C": 0.00166505, "V": 142.45251232, "T": "2017-11-10T03:01:00", "BV": 0.23747862}, {"O": 0.001668, "H": 0.001669, "L": 0.001668, "C": 0.001669, "V": 216.54105876, "T": "2017-11-10T03:02:00", "BV": 0.36135127}, {"O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 27.41159562, "T": "2017-11-10T03:03:00", "BV": 0.04574992}, {"O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 47.59411118, "T": "2017-11-10T03:04:00", "BV": 0.07943455}, {"O": 0.001668, "H": 0.001668, "L": 0.00166504, "C": 0.00166504, "V": 45.63479142, "T": "2017-11-10T03:06:00", "BV": 0.07609765}, {"O": 0.001668, "H": 0.001668, "L": 0.00166501, "C": 0.00166501, "V": 258.94705822, "T": "2017-11-10T03:07:00", "BV": 0.43117464}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00165831, "C": 0.00165831, "V": 710.71406552, "T": "2017-11-10T03:08:00", "BV": 1.18096308}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00165831, "C": 0.00165831, "V": 51.77662075, "T": "2017-11-10T03:09:00", "BV": 0.0861803}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 90.32054247, "T": "2017-11-10T03:11:00", "BV": 0.1503846}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 0.60814673, "T": "2017-11-10T03:12:00", "BV": 0.00101257}, {"O": 0.00166501, "H": 0.00167, "L": 0.00166501, "C": 0.00167, "V": 12.0, "T": "2017-11-10T03:13:00", "BV": 0.01999508}, {"O": 0.00166501, "H": 0.00166501, "L": 0.001665, "C": 0.001665, "V": 40.98562458, "T": "2017-11-10T03:14:00", "BV": 0.06824116}, {"O": 0.001665, "H": 0.00167, "L": 0.001665, "C": 0.00167, "V": 43.89980121, "T": "2017-11-10T03:15:00", "BV": 0.07331263}, {"O": 0.00167, "H": 0.00167036, "L": 0.00167, "C": 0.00167036, "V": 1.41794966, "T": "2017-11-10T03:16:00", "BV": 0.00236817}, {"O": 0.00167036, "H": 0.00167036, "L": 0.00167001, "C": 0.00167002, "V": 58.03301937, "T": "2017-11-10T03:17:00", "BV": 0.09692161}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00167, "C": 0.00167, "V": 88.30113194, "T": "2017-11-10T03:18:00", "BV": 0.14746371}, {"O": 0.001661, "H": 0.001665, "L": 0.001661, "C": 0.001665, "V": 81.49147016, "T": "2017-11-10T03:19:00", "BV": 0.13559589}, {"O": 0.001665, "H": 0.00167001, "L": 0.001665, "C": 0.00167001, "V": 625.23979667, "T": "2017-11-10T03:20:00", "BV": 1.04415412}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00166801, "C": 0.00167, "V": 396.31469772, "T": "2017-11-10T03:21:00", "BV": 0.66177893}, {"O": 0.00167, "H": 0.00167001, "L": 0.00167, "C": 0.00167001, "V": 694.95534336, "T": "2017-11-10T03:22:00", "BV": 1.16057997}, {"O": 0.00167, "H": 0.00167, "L": 0.00166999, "C": 0.00166999, "V": 103.2394556, "T": "2017-11-10T03:23:00", "BV": 0.17240974}, {"O": 0.001668, "H": 0.001668, "L": 0.001665, "C": 0.001665, "V": 325.73046126, "T": "2017-11-10T03:25:00", "BV": 0.54263988}, {"O": 0.001666, "H": 0.001666, "L": 0.001666, "C": 0.001666, "V": 0.85316842, "T": "2017-11-10T03:26:00", "BV": 0.00142137}, {"O": 0.00166601, "H": 0.00166999, "L": 0.001666, "C": 0.00166999, "V": 905.35540235, "T": "2017-11-10T03:27:00", "BV": 1.50834785}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00166612, "C": 0.00166612, "V": 24.00840419, "T": "2017-11-10T03:28:00", "BV": 0.04002557}, {"O": 0.00166998, "H": 0.00166998, "L": 0.0016663, "C": 0.00166998, "V": 185.76878332, "T": "2017-11-10T03:29:00", "BV": 0.30995843}, {"O": 0.001667, "H": 0.00166998, "L": 0.001667, "C": 0.00166997, "V": 151.27389934, "T": "2017-11-10T03:30:00", "BV": 0.25227631}, {"O": 0.001667, "H": 0.00166996, "L": 0.00165834, "C": 0.00165834, "V": 716.7280908, "T": "2017-11-10T03:31:00", "BV": 1.19302988}, {"O": 0.00165862, "H": 0.00165862, "L": 0.0016585, "C": 0.0016585, "V": 126.81817833, "T": "2017-11-10T03:32:00", "BV": 0.21034185}, {"O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 34.45285799, "T": "2017-11-10T03:33:00", "BV": 0.05750176}, {"O": 0.0016605, "H": 0.0016607, "L": 0.0016605, "C": 0.0016607, "V": 390.23634869, "T": "2017-11-10T03:34:00", "BV": 0.64799816}, {"O": 0.0016607, "H": 0.0016607, "L": 0.00166, "C": 0.0016607, "V": 253.43409583, "T": "2017-11-10T03:35:00", "BV": 0.42078107}, {"O": 0.00166073, "H": 0.00166894, "L": 0.00166073, "C": 0.00166894, "V": 117.98594248, "T": "2017-11-10T03:36:00", "BV": 0.19650095}, {"O": 0.00166892, "H": 0.00166892, "L": 0.001662, "C": 0.00166892, "V": 31.25589002, "T": "2017-11-10T03:37:00", "BV": 0.05211284}, {"O": 0.00166893, "H": 0.00167002, "L": 0.001662, "C": 0.00167002, "V": 992.6202435, "T": "2017-11-10T03:38:00", "BV": 1.65608973}, {"O": 0.00167002, "H": 0.00167047, "L": 0.001662, "C": 0.00167047, "V": 100.47572153, "T": "2017-11-10T03:39:00", "BV": 0.16778313}, {"O": 0.00166113, "H": 0.00167046, "L": 0.00166073, "C": 0.00166073, "V": 216.45503933, "T": "2017-11-10T03:40:00", "BV": 0.35964414}, {"O": 0.00166113, "H": 0.00167046, "L": 0.00166113, "C": 0.00167, "V": 88.63170369, "T": "2017-11-10T03:41:00", "BV": 0.14801988}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00166115, "C": 0.00166115, "V": 11.95192138, "T": "2017-11-10T03:42:00", "BV": 0.01989545}, {"O": 0.00166316, "H": 0.001666, "L": 0.00166316, "C": 0.001666, "V": 356.00162947, "T": "2017-11-10T03:44:00", "BV": 0.59211002}, {"O": 0.00166599, "H": 0.0016699, "L": 0.001665, "C": 0.001665, "V": 981.00508102, "T": "2017-11-10T03:45:00", "BV": 1.63531147}, {"O": 0.001665, "H": 0.0016699, "L": 0.001664, "C": 0.001664, "V": 724.09423323, "T": "2017-11-10T03:46:00", "BV": 1.20891118}, {"O": 0.0016698, "H": 0.0016698, "L": 0.0016665, "C": 0.0016665, "V": 11.93983845, "T": "2017-11-10T03:47:00", "BV": 0.01993602}, {"O": 0.0016685, "H": 0.0016699, "L": 0.001666, "C": 0.001666, "V": 447.13985793, "T": "2017-11-10T03:48:00", "BV": 0.74599014}, {"O": 0.0016699, "H": 0.0016699, "L": 0.001666, "C": 0.001666, "V": 66.57695353, "T": "2017-11-10T03:49:00", "BV": 0.11094213}, {"O": 0.0016699, "H": 0.0016699, "L": 0.001664, "C": 0.00166989, "V": 1117.9033774, "T": "2017-11-10T03:50:00", "BV": 1.86479608}, {"O": 0.00166989, "H": 0.0016699, "L": 0.00166989, "C": 0.0016699, "V": 86.75981733, "T": "2017-11-10T03:51:00", "BV": 0.14487956}, {"O": 0.0016699, "H": 0.0016699, "L": 0.0016699, "C": 0.0016699, "V": 813.88327494, "T": "2017-11-10T03:52:00", "BV": 1.3591036}, {"O": 0.0016699, "H": 0.0016699, "L": 0.0016699, "C": 0.0016699, "V": 12.93546283, "T": "2017-11-10T03:53:00", "BV": 0.02160091}, {"O": 0.0016699, "H": 0.0016699, "L": 0.0016699, "C": 0.0016699, "V": 40.65560351, "T": "2017-11-10T03:54:00", "BV": 0.06789078}, {"O": 0.0016699, "H": 0.0016699, "L": 0.0016699, "C": 0.0016699, "V": 9.59503726, "T": "2017-11-10T03:55:00", "BV": 0.01602275}, {"O": 0.00166989, "H": 0.00166989, "L": 0.00166989, "C": 0.00166989, "V": 23.5480019, "T": "2017-11-10T03:56:00", "BV": 0.03932256}, {"O": 0.00166989, "H": 0.00166989, "L": 0.00166989, "C": 0.00166989, "V": 6.39562564, "T": "2017-11-10T03:57:00", "BV": 0.01067999}, {"O": 0.00166985, "H": 0.00166985, "L": 0.00166985, "C": 0.00166985, "V": 19.54649665, "T": "2017-11-10T03:58:00", "BV": 0.0326397}, {"O": 0.001668, "H": 0.001668, "L": 0.001668, "C": 0.001668, "V": 101.0957844, "T": "2017-11-10T03:59:00", "BV": 0.16862776}, {"O": 0.0016698, "H": 0.00166985, "L": 0.0016698, "C": 0.00166985, "V": 85.81881544, "T": "2017-11-10T04:00:00", "BV": 0.14330155}, {"O": 0.00166985, "H": 0.0016699, "L": 0.00166985, "C": 0.0016699, "V": 335.93343123, "T": "2017-11-10T04:01:00", "BV": 0.56097073}, {"O": 0.0016699, "H": 0.0016699, "L": 0.00166985, "C": 0.00166985, "V": 369.90123098, "T": "2017-11-10T04:02:00", "BV": 0.61769455}, {"O": 0.00166985, "H": 0.00166985, "L": 0.00166985, "C": 0.00166985, "V": 411.82209212, "T": "2017-11-10T04:03:00", "BV": 0.6876811}, {"O": 0.0016699, "H": 0.0016699, "L": 0.0016699, "C": 0.0016699, "V": 12.78273235, "T": "2017-11-10T04:04:00", "BV": 0.02134587}, {"O": 0.00166989, "H": 0.00167, "L": 0.00166989, "C": 0.00167, "V": 491.88046352, "T": "2017-11-10T04:05:00", "BV": 0.82139035}, {"O": 0.00167002, "H": 0.00167002, "L": 0.00167002, "C": 0.00167002, "V": 5.42452502, "T": "2017-11-10T04:07:00", "BV": 0.00905906}, {"O": 0.00167047, "H": 0.00167047, "L": 0.00167047, "C": 0.00167047, "V": 51.59695171, "T": "2017-11-10T04:08:00", "BV": 0.08619115}, {"O": 0.00167047, "H": 0.0016705, "L": 0.00167047, "C": 0.0016705, "V": 3115.07742616, "T": "2017-11-10T04:09:00", "BV": 5.20370983}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00167002, "C": 0.0016705, "V": 222.28245298, "T": "2017-11-10T04:10:00", "BV": 0.37131267}, {"O": 0.00167097, "H": 0.001672, "L": 0.00167097, "C": 0.001672, "V": 71.06587662, "T": "2017-11-10T04:11:00", "BV": 0.11876587}, {"O": 0.001672, "H": 0.00167231, "L": 0.001672, "C": 0.00167231, "V": 503.33753495, "T": "2017-11-10T04:12:00", "BV": 0.84158231}, {"O": 0.00167232, "H": 0.00167232, "L": 0.001672, "C": 0.001672, "V": 544.13250478, "T": "2017-11-10T04:13:00", "BV": 0.90980401}, {"O": 0.00167201, "H": 0.00167488, "L": 0.00167201, "C": 0.00167488, "V": 106.73477885, "T": "2017-11-10T04:14:00", "BV": 0.1786567}, {"O": 0.00167201, "H": 0.00167488, "L": 0.00167201, "C": 0.00167488, "V": 65.74615636, "T": "2017-11-10T04:15:00", "BV": 0.11011343}, {"O": 0.00167495, "H": 0.00167495, "L": 0.00167488, "C": 0.00167488, "V": 204.73266167, "T": "2017-11-10T04:16:00", "BV": 0.34290433}, {"O": 0.00167201, "H": 0.00167488, "L": 0.00167201, "C": 0.00167488, "V": 58.00813494, "T": "2017-11-10T04:17:00", "BV": 0.09715488}, {"O": 0.00167487, "H": 0.00167488, "L": 0.00167487, "C": 0.00167488, "V": 569.26583505, "T": "2017-11-10T04:18:00", "BV": 0.95345189}, {"O": 0.00167495, "H": 0.00167548, "L": 0.00167495, "C": 0.00167501, "V": 323.38727695, "T": "2017-11-10T04:19:00", "BV": 0.54167095}, {"O": 0.00167501, "H": 0.00168, "L": 0.00167501, "C": 0.00168, "V": 494.93964068, "T": "2017-11-10T04:20:00", "BV": 0.83111995}, {"O": 0.00168, "H": 0.00168002, "L": 0.00168, "C": 0.00168002, "V": 185.43917704, "T": "2017-11-10T04:21:00", "BV": 0.31153804}, {"O": 0.00168, "H": 0.0016805, "L": 0.00168, "C": 0.0016805, "V": 821.50523501, "T": "2017-11-10T04:22:00", "BV": 1.38044521}, {"O": 0.0016805, "H": 0.0016805, "L": 0.00168003, "C": 0.00168003, "V": 177.24385562, "T": "2017-11-10T04:23:00", "BV": 0.29779474}, {"O": 0.0016805, "H": 0.0016805, "L": 0.00168, "C": 0.0016805, "V": 330.73715016, "T": "2017-11-10T04:24:00", "BV": 0.55575203}, {"O": 0.001681, "H": 0.00168181, "L": 0.001681, "C": 0.00168181, "V": 72.73003268, "T": "2017-11-10T04:25:00", "BV": 0.12226017}, {"O": 0.00168182, "H": 0.00168387, "L": 0.00168182, "C": 0.00168387, "V": 221.80790663, "T": "2017-11-10T04:26:00", "BV": 0.37338276}, {"O": 0.00168387, "H": 0.00168399, "L": 0.00168387, "C": 0.00168387, "V": 5.28904902, "T": "2017-11-10T04:27:00", "BV": 0.00890652}, {"O": 0.00168387, "H": 0.00168399, "L": 0.00168387, "C": 0.00168399, "V": 131.22102573, "T": "2017-11-10T04:28:00", "BV": 0.22097193}, {"O": 0.00168387, "H": 0.001684, "L": 0.00168101, "C": 0.0016827, "V": 909.82296583, "T": "2017-11-10T04:29:00", "BV": 1.53199618}, {"O": 0.001684, "H": 0.001684, "L": 0.00168387, "C": 0.001684, "V": 601.7482, "T": "2017-11-10T04:30:00", "BV": 1.01334277}, {"O": 0.00168387, "H": 0.001684, "L": 0.00168387, "C": 0.00168387, "V": 67.40150969, "T": "2017-11-10T04:31:00", "BV": 0.11350075}, {"O": 0.00168387, "H": 0.00168387, "L": 0.00168387, "C": 0.00168387, "V": 121.61671004, "T": "2017-11-10T04:32:00", "BV": 0.20478671}, {"O": 0.00168388, "H": 0.001684, "L": 0.00168387, "C": 0.00168387, "V": 1478.74397639, "T": "2017-11-10T04:33:00", "BV": 2.49003793}, {"O": 0.00168387, "H": 0.001684, "L": 0.00168387, "C": 0.001684, "V": 499.13586219, "T": "2017-11-10T04:34:00", "BV": 0.8405374}, {"O": 0.00168387, "H": 0.00168387, "L": 0.00168387, "C": 0.00168387, "V": 9.02721707, "T": "2017-11-10T04:35:00", "BV": 0.01520065}, {"O": 0.00168399, "H": 0.001684, "L": 0.00168399, "C": 0.001684, "V": 1242.47284382, "T": "2017-11-10T04:36:00", "BV": 2.09232392}, {"O": 0.001684, "H": 0.001684, "L": 0.00168387, "C": 0.00168387, "V": 165.30779825, "T": "2017-11-10T04:37:00", "BV": 0.27837305}, {"O": 0.00168387, "H": 0.001684, "L": 0.00168387, "C": 0.001684, "V": 142.02170856, "T": "2017-11-10T04:38:00", "BV": 0.23914901}, {"O": 0.00168389, "H": 0.001684, "L": 0.00168389, "C": 0.001684, "V": 351.5462336, "T": "2017-11-10T04:40:00", "BV": 0.59199985}, {"O": 0.00168401, "H": 0.00168401, "L": 0.001684, "C": 0.001684, "V": 48.08987975, "T": "2017-11-10T04:42:00", "BV": 0.08098356}, {"O": 0.00168401, "H": 0.00168407, "L": 0.001684, "C": 0.001684, "V": 92.08922904, "T": "2017-11-10T04:43:00", "BV": 0.15507859}, {"O": 0.001684, "H": 0.001684, "L": 0.00168387, "C": 0.00168388, "V": 362.71254757, "T": "2017-11-10T04:44:00", "BV": 0.61077498}, {"O": 0.00168388, "H": 0.00168388, "L": 0.00168388, "C": 0.00168388, "V": 657.0175093, "T": "2017-11-10T04:45:00", "BV": 1.1063386}, {"O": 0.00168389, "H": 0.00168389, "L": 0.00168242, "C": 0.0016827, "V": 957.90801404, "T": "2017-11-10T04:46:00", "BV": 1.61278059}, {"O": 0.0016827, "H": 0.00168387, "L": 0.00168101, "C": 0.00168101, "V": 163.46339783, "T": "2017-11-10T04:47:00", "BV": 0.27480299}, {"O": 0.00168101, "H": 0.00168101, "L": 0.001681, "C": 0.001681, "V": 89.70397336, "T": "2017-11-10T04:48:00", "BV": 0.1507925}, {"O": 0.0016805, "H": 0.00168101, "L": 0.0016805, "C": 0.0016805, "V": 94.52767241, "T": "2017-11-10T04:49:00", "BV": 0.15885697}, {"O": 0.001681, "H": 0.00168101, "L": 0.0016805, "C": 0.00168101, "V": 73.8480886, "T": "2017-11-10T04:50:00", "BV": 0.12411442}, {"O": 0.0016805, "H": 0.0016805, "L": 0.0016805, "C": 0.0016805, "V": 42.53229456, "T": "2017-11-10T04:51:00", "BV": 0.0714755}, {"O": 0.00168, "H": 0.00168, "L": 0.00167806, "C": 0.00167806, "V": 247.4029463, "T": "2017-11-10T04:52:00", "BV": 0.41519749}, {"O": 0.0016785, "H": 0.0016785, "L": 0.00167502, "C": 0.00167502, "V": 667.23807153, "T": "2017-11-10T04:53:00", "BV": 1.11885292}, {"O": 0.00167502, "H": 0.001678, "L": 0.001672, "C": 0.001672, "V": 157.1865992, "T": "2017-11-10T04:54:00", "BV": 0.2630936}, {"O": 0.001672, "H": 0.00167231, "L": 0.00167079, "C": 0.00167231, "V": 353.16299697, "T": "2017-11-10T04:55:00", "BV": 0.59053618}, {"O": 0.00167799, "H": 0.001678, "L": 0.00167049, "C": 0.00167049, "V": 839.34659326, "T": "2017-11-10T04:56:00", "BV": 1.40423785}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00166989, "C": 0.00167049, "V": 260.16864395, "T": "2017-11-10T04:57:00", "BV": 0.43451145}, {"O": 0.00167049, "H": 0.00167049, "L": 0.00166989, "C": 0.00166989, "V": 210.1294522, "T": "2017-11-10T04:58:00", "BV": 0.35090863}, {"O": 0.00167048, "H": 0.00168125, "L": 0.00166115, "C": 0.00166213, "V": 1874.66466991, "T": "2017-11-10T04:59:00", "BV": 3.1312163}, {"O": 0.00166428, "H": 0.00166428, "L": 0.00166428, "C": 0.00166428, "V": 10.06925802, "T": "2017-11-10T05:00:00", "BV": 0.01675806}, {"O": 0.00167002, "H": 0.00167002, "L": 0.00167002, "C": 0.00167002, "V": 250.43117995, "T": "2017-11-10T05:01:00", "BV": 0.41822507}, {"O": 0.00166814, "H": 0.00166814, "L": 0.00166807, "C": 0.00166814, "V": 110.77015829, "T": "2017-11-10T05:02:00", "BV": 0.18478007}, {"O": 0.00166814, "H": 0.00167408, "L": 0.00166814, "C": 0.00167408, "V": 15.16662802, "T": "2017-11-10T05:03:00", "BV": 0.02533809}, {"O": 0.00167408, "H": 0.00167408, "L": 0.00166989, "C": 0.00166989, "V": 28.49536684, "T": "2017-11-10T05:04:00", "BV": 0.04770082}, {"O": 0.00166989, "H": 0.00167408, "L": 0.00166989, "C": 0.00167408, "V": 22.16596949, "T": "2017-11-10T05:05:00", "BV": 0.03708475}, {"O": 0.00167408, "H": 0.00167743, "L": 0.00167407, "C": 0.00167743, "V": 374.25756647, "T": "2017-11-10T05:06:00", "BV": 0.62655659}, {"O": 0.00167743, "H": 0.00167743, "L": 0.0016741, "C": 0.001677, "V": 58.77302044, "T": "2017-11-10T05:07:00", "BV": 0.09853299}, {"O": 0.001677, "H": 0.001677, "L": 0.00167408, "C": 0.00167415, "V": 263.48515397, "T": "2017-11-10T05:08:00", "BV": 0.44166106}, {"O": 0.00167415, "H": 0.00167415, "L": 0.00167415, "C": 0.00167415, "V": 327.53924422, "T": "2017-11-10T05:09:00", "BV": 0.54834981}, {"O": 0.00167416, "H": 0.00167743, "L": 0.00167416, "C": 0.00167743, "V": 12.51512907, "T": "2017-11-10T05:10:00", "BV": 0.02095946}, {"O": 0.00167743, "H": 0.00167743, "L": 0.001676, "C": 0.001676, "V": 972.23773692, "T": "2017-11-10T05:11:00", "BV": 1.63003862}, {"O": 0.00167416, "H": 0.00167416, "L": 0.00167408, "C": 0.00167408, "V": 72.91488613, "T": "2017-11-10T05:12:00", "BV": 0.12206873}, {"O": 0.00167408, "H": 0.00167408, "L": 0.00167408, "C": 0.00167408, "V": 200.0, "T": "2017-11-10T05:13:00", "BV": 0.33481599}, {"O": 0.00167408, "H": 0.00167408, "L": 0.00167408, "C": 0.00167408, "V": 165.0, "T": "2017-11-10T05:15:00", "BV": 0.2762232}, {"O": 0.00167408, "H": 0.00167408, "L": 0.00167408, "C": 0.00167408, "V": 541.79969359, "T": "2017-11-10T05:16:00", "BV": 0.90701602}, {"O": 0.00167416, "H": 0.0016749, "L": 0.00167416, "C": 0.0016749, "V": 8.49770375, "T": "2017-11-10T05:17:00", "BV": 0.01422873}, {"O": 0.0016749, "H": 0.001676, "L": 0.0016749, "C": 0.001676, "V": 9.72806634, "T": "2017-11-10T05:18:00", "BV": 0.01630156}, {"O": 0.0016749, "H": 0.0016749, "L": 0.0016749, "C": 0.0016749, "V": 1.82, "T": "2017-11-10T05:19:00", "BV": 0.00304831}, {"O": 0.001675, "H": 0.00167501, "L": 0.001675, "C": 0.00167501, "V": 422.76927265, "T": "2017-11-10T05:20:00", "BV": 0.70813874}, {"O": 0.0016749, "H": 0.0016749, "L": 0.00167375, "C": 0.00167375, "V": 69.90608918, "T": "2017-11-10T05:21:00", "BV": 0.11703183}, {"O": 0.00167375, "H": 0.00167375, "L": 0.001673, "C": 0.001673, "V": 91.28683045, "T": "2017-11-10T05:22:00", "BV": 0.15273628}, {"O": 0.00166681, "H": 0.0016669, "L": 0.00166681, "C": 0.00166681, "V": 38.90166053, "T": "2017-11-10T05:23:00", "BV": 0.06484455}, {"O": 0.0016669, "H": 0.0016669, "L": 0.00166682, "C": 0.00166682, "V": 36.41111172, "T": "2017-11-10T05:24:00", "BV": 0.060693}, {"O": 0.00166682, "H": 0.00167202, "L": 0.00166682, "C": 0.00167202, "V": 279.29427777, "T": "2017-11-10T05:25:00", "BV": 0.46678933}, {"O": 0.001673, "H": 0.0016749, "L": 0.00167202, "C": 0.00167202, "V": 198.60336354, "T": "2017-11-10T05:26:00", "BV": 0.33235721}, {"O": 0.00167301, "H": 0.00168124, "L": 0.00167301, "C": 0.00168124, "V": 176.97690627, "T": "2017-11-10T05:27:00", "BV": 0.29711698}, {"O": 0.00168123, "H": 0.00168123, "L": 0.00167203, "C": 0.00167203, "V": 19.07097147, "T": "2017-11-10T05:28:00", "BV": 0.03194991}, {"O": 0.00167203, "H": 0.00167205, "L": 0.001672, "C": 0.001672, "V": 288.05408266, "T": "2017-11-10T05:29:00", "BV": 0.48162984}, {"O": 0.001672, "H": 0.00167939, "L": 0.001672, "C": 0.00167939, "V": 62.94863996, "T": "2017-11-10T05:30:00", "BV": 0.10527369}, {"O": 0.00167939, "H": 0.00167939, "L": 0.001672, "C": 0.001672, "V": 204.82370136, "T": "2017-11-10T05:31:00", "BV": 0.34250918}, {"O": 0.00166688, "H": 0.001669, "L": 0.00166682, "C": 0.001669, "V": 179.2262257, "T": "2017-11-10T05:32:00", "BV": 0.29897892}, {"O": 0.00166682, "H": 0.00166682, "L": 0.00166504, "C": 0.00166682, "V": 758.72892794, "T": "2017-11-10T05:33:00", "BV": 1.26451962}, {"O": 0.00166504, "H": 0.001669, "L": 0.00166503, "C": 0.001669, "V": 1026.81003023, "T": "2017-11-10T05:34:00", "BV": 1.70981732}, {"O": 0.00166902, "H": 0.00166902, "L": 0.00166902, "C": 0.00166902, "V": 511.40092342, "T": "2017-11-10T05:35:00", "BV": 0.85353834}, {"O": 0.00166902, "H": 0.00167939, "L": 0.00166902, "C": 0.00167939, "V": 61.90842304, "T": "2017-11-10T05:36:00", "BV": 0.1038543}, {"O": 0.00166904, "H": 0.00166905, "L": 0.00166904, "C": 0.00166905, "V": 72.38821652, "T": "2017-11-10T05:37:00", "BV": 0.12081925}, {"O": 0.00166905, "H": 0.00166905, "L": 0.00166905, "C": 0.00166905, "V": 25.84239172, "T": "2017-11-10T05:38:00", "BV": 0.04313222}, {"O": 0.00167051, "H": 0.00167599, "L": 0.00166906, "C": 0.00166906, "V": 309.95454302, "T": "2017-11-10T05:39:00", "BV": 0.51780899}, {"O": 0.00167599, "H": 0.00167599, "L": 0.00167599, "C": 0.00167599, "V": 5.95170616, "T": "2017-11-10T05:40:00", "BV": 0.009975}, {"O": 0.0016755, "H": 0.0016755, "L": 0.00166907, "C": 0.00166907, "V": 261.77597539, "T": "2017-11-10T05:41:00", "BV": 0.43706521}, {"O": 0.0016755, "H": 0.00168122, "L": 0.0016755, "C": 0.00168122, "V": 515.86923117, "T": "2017-11-10T05:42:00", "BV": 0.86577882}, {"O": 0.00168122, "H": 0.00168124, "L": 0.001676, "C": 0.00168122, "V": 817.2929601, "T": "2017-11-10T05:43:00", "BV": 1.37347348}, {"O": 0.00168122, "H": 0.00168122, "L": 0.00168122, "C": 0.00168122, "V": 12.77945854, "T": "2017-11-10T05:44:00", "BV": 0.02148508}, {"O": 0.00168122, "H": 0.00168122, "L": 0.00168, "C": 0.00168, "V": 22.52163231, "T": "2017-11-10T05:45:00", "BV": 0.03785466}, {"O": 0.00168, "H": 0.00168, "L": 0.00167999, "C": 0.00167999, "V": 169.01472609, "T": "2017-11-10T05:46:00", "BV": 0.28394325}, {"O": 0.00167601, "H": 0.00167601, "L": 0.00167601, "C": 0.00167601, "V": 244.48334032, "T": "2017-11-10T05:47:00", "BV": 0.40975649}, {"O": 0.00167601, "H": 0.00167999, "L": 0.00167601, "C": 0.00167601, "V": 615.9030119, "T": "2017-11-10T05:48:00", "BV": 1.03460441}, {"O": 0.00167601, "H": 0.00167997, "L": 0.00167601, "C": 0.00167997, "V": 1660.8214408, "T": "2017-11-10T05:49:00", "BV": 2.78381448}, {"O": 0.0016799, "H": 0.0016799, "L": 0.0016738, "C": 0.001676, "V": 376.06103882, "T": "2017-11-10T05:50:00", "BV": 0.6309773}, {"O": 0.00167181, "H": 0.001676, "L": 0.00166964, "C": 0.00167, "V": 989.12819514, "T": "2017-11-10T05:51:00", "BV": 1.65406018}, {"O": 0.00167, "H": 0.001676, "L": 0.00166999, "C": 0.001676, "V": 301.13077715, "T": "2017-11-10T05:52:00", "BV": 0.50293349}, {"O": 0.001676, "H": 0.001676, "L": 0.00166999, "C": 0.00167001, "V": 358.74631343, "T": "2017-11-10T05:53:00", "BV": 0.59928943}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00166965, "C": 0.00166995, "V": 165.60270522, "T": "2017-11-10T05:54:00", "BV": 0.27654883}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00167001, "C": 0.00167001, "V": 512.75911316, "T": "2017-11-10T05:55:00", "BV": 0.85631282}, {"O": 0.00166995, "H": 0.00167001, "L": 0.00166965, "C": 0.00166965, "V": 187.02373979, "T": "2017-11-10T05:56:00", "BV": 0.31230399}, {"O": 0.00166965, "H": 0.00166965, "L": 0.00166503, "C": 0.00166965, "V": 805.42372626, "T": "2017-11-10T05:57:00", "BV": 1.34214339}, {"O": 0.00166965, "H": 0.00166965, "L": 0.00166964, "C": 0.00166964, "V": 245.37730011, "T": "2017-11-10T05:58:00", "BV": 0.4096941}, {"O": 0.00166964, "H": 0.00166964, "L": 0.00166962, "C": 0.00166962, "V": 362.28598339, "T": "2017-11-10T05:59:00", "BV": 0.60488014}, {"O": 0.00166509, "H": 0.00166962, "L": 0.00166428, "C": 0.0016651, "V": 1361.7163991, "T": "2017-11-10T06:00:00", "BV": 2.26769926}, {"O": 0.00166962, "H": 0.00166962, "L": 0.0016651, "C": 0.0016651, "V": 294.56094675, "T": "2017-11-10T06:01:00", "BV": 0.49062309}, {"O": 0.0016651, "H": 0.00166899, "L": 0.0016651, "C": 0.00166899, "V": 182.19695677, "T": "2017-11-10T06:02:00", "BV": 0.30342182}, {"O": 0.00166899, "H": 0.00166899, "L": 0.00166509, "C": 0.00166509, "V": 373.90591802, "T": "2017-11-10T06:03:00", "BV": 0.62294627}, {"O": 0.00166509, "H": 0.00166899, "L": 0.00166509, "C": 0.00166509, "V": 307.27669315, "T": "2017-11-10T06:04:00", "BV": 0.51167141}, {"O": 0.00166509, "H": 0.00166509, "L": 0.00166509, "C": 0.00166509, "V": 619.21698604, "T": "2017-11-10T06:05:00", "BV": 1.03105198}, {"O": 0.00166509, "H": 0.00166509, "L": 0.00166509, "C": 0.00166509, "V": 48.38237313, "T": "2017-11-10T06:06:00", "BV": 0.08056099}, {"O": 0.00166508, "H": 0.00166899, "L": 0.00166508, "C": 0.00166899, "V": 148.75751156, "T": "2017-11-10T06:07:00", "BV": 0.24815846}, {"O": 0.00166511, "H": 0.001669, "L": 0.0016643, "C": 0.001669, "V": 810.6997012, "T": "2017-11-10T06:08:00", "BV": 1.35065467}, {"O": 0.001669, "H": 0.00166962, "L": 0.001669, "C": 0.00166931, "V": 154.46409493, "T": "2017-11-10T06:09:00", "BV": 0.25785696}, {"O": 0.00166962, "H": 0.00167, "L": 0.001669, "C": 0.00167, "V": 434.48576754, "T": "2017-11-10T06:10:00", "BV": 0.72528906}, {"O": 0.00166901, "H": 0.00167, "L": 0.00166901, "C": 0.00166999, "V": 239.03201869, "T": "2017-11-10T06:11:00", "BV": 0.39916055}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00166999, "C": 0.00166999, "V": 279.74603727, "T": "2017-11-10T06:12:00", "BV": 0.46717304}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00166999, "C": 0.00166999, "V": 347.75884399, "T": "2017-11-10T06:13:00", "BV": 0.58075376}, {"O": 0.00166999, "H": 0.00167, "L": 0.00166999, "C": 0.00167, "V": 412.46939722, "T": "2017-11-10T06:14:00", "BV": 0.68882314}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 302.98242623, "T": "2017-11-10T06:15:00", "BV": 0.50598065}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 155.81619859, "T": "2017-11-10T06:16:00", "BV": 0.26021303}, {"O": 0.00167, "H": 0.00167, "L": 0.001669, "C": 0.001669, "V": 781.13995945, "T": "2017-11-10T06:17:00", "BV": 1.30423419}, {"O": 0.001669, "H": 0.00167, "L": 0.00166681, "C": 0.00166681, "V": 264.59, "T": "2017-11-10T06:18:00", "BV": 0.44182459}, {"O": 0.00167, "H": 0.00167, "L": 0.001668, "C": 0.001668, "V": 67.44958712, "T": "2017-11-10T06:19:00", "BV": 0.1125251}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 46.01079486, "T": "2017-11-10T06:20:00", "BV": 0.07683802}, {"O": 0.00167, "H": 0.001677, "L": 0.00167, "C": 0.001677, "V": 461.28303117, "T": "2017-11-10T06:21:00", "BV": 0.7708421}, {"O": 0.00167764, "H": 0.00168124, "L": 0.00167764, "C": 0.0016812, "V": 405.29661817, "T": "2017-11-10T06:22:00", "BV": 0.68138473}, {"O": 0.00166834, "H": 0.00166834, "L": 0.00166834, "C": 0.00166834, "V": 2.0, "T": "2017-11-10T06:23:00", "BV": 0.00333668}, {"O": 0.00168022, "H": 0.00168023, "L": 0.00168022, "C": 0.00168023, "V": 66.29430838, "T": "2017-11-10T06:25:00", "BV": 0.11138958}, {"O": 0.00167001, "H": 0.00168023, "L": 0.00166836, "C": 0.00168023, "V": 587.29006202, "T": "2017-11-10T06:26:00", "BV": 0.98038123}, {"O": 0.0016812, "H": 0.0016812, "L": 0.0016812, "C": 0.0016812, "V": 50.0, "T": "2017-11-10T06:27:00", "BV": 0.08406}, {"O": 0.00168023, "H": 0.00168023, "L": 0.00168023, "C": 0.00168023, "V": 10.0, "T": "2017-11-10T06:29:00", "BV": 0.0168023}, {"O": 0.00168023, "H": 0.00168023, "L": 0.00168023, "C": 0.00168023, "V": 0.5461049, "T": "2017-11-10T06:30:00", "BV": 0.00091758}, {"O": 0.00168116, "H": 0.00168117, "L": 0.00168023, "C": 0.00168023, "V": 72.73617055, "T": "2017-11-10T06:31:00", "BV": 0.12223201}, {"O": 0.00166903, "H": 0.00166903, "L": 0.00166834, "C": 0.00166834, "V": 657.74181784, "T": "2017-11-10T06:32:00", "BV": 1.09736242}, {"O": 0.00167, "H": 0.00167, "L": 0.00166915, "C": 0.00166915, "V": 5.9956701, "T": "2017-11-10T06:33:00", "BV": 0.01001192}, {"O": 0.00167, "H": 0.0016701, "L": 0.00167, "C": 0.00167, "V": 70.20640544, "T": "2017-11-10T06:34:00", "BV": 0.11724772}, {"O": 0.00167, "H": 0.0016701, "L": 0.00166915, "C": 0.00166915, "V": 54.63734056, "T": "2017-11-10T06:35:00", "BV": 0.09123782}, {"O": 0.0016701, "H": 0.0016701, "L": 0.0016701, "C": 0.0016701, "V": 6.28675888, "T": "2017-11-10T06:36:00", "BV": 0.01049951}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 0.82988437, "T": "2017-11-10T06:40:00", "BV": 0.0013942}, {"O": 0.0016758, "H": 0.00168, "L": 0.0016758, "C": 0.00168, "V": 36.04229607, "T": "2017-11-10T06:42:00", "BV": 0.06052566}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 142.15567844, "T": "2017-11-10T06:43:00", "BV": 0.23882153}, {"O": 0.0016758, "H": 0.0016758, "L": 0.0016701, "C": 0.0016701, "V": 86.20638095, "T": "2017-11-10T06:45:00", "BV": 0.14400714}, {"O": 0.0016731, "H": 0.001675, "L": 0.0016731, "C": 0.001675, "V": 80.88494723, "T": "2017-11-10T06:46:00", "BV": 0.13535846}, {"O": 0.0016741, "H": 0.00168, "L": 0.0016741, "C": 0.001675, "V": 172.63834202, "T": "2017-11-10T06:47:00", "BV": 0.2891914}, {"O": 0.001675, "H": 0.00168, "L": 0.001675, "C": 0.00168, "V": 22.33475915, "T": "2017-11-10T06:48:00", "BV": 0.03750476}, {"O": 0.001676, "H": 0.001679, "L": 0.001676, "C": 0.001679, "V": 139.41193619, "T": "2017-11-10T06:49:00", "BV": 0.23391255}, {"O": 0.001679, "H": 0.00168115, "L": 0.001679, "C": 0.001679, "V": 519.99869722, "T": "2017-11-10T06:50:00", "BV": 0.87329519}, {"O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 32.65306562, "T": "2017-11-10T06:51:00", "BV": 0.05482448}, {"O": 0.001679, "H": 0.00168115, "L": 0.001679, "C": 0.001681, "V": 205.30426299, "T": "2017-11-10T06:52:00", "BV": 0.34483434}, {"O": 0.001681, "H": 0.001681, "L": 0.00168, "C": 0.00168, "V": 109.02966876, "T": "2017-11-10T06:53:00", "BV": 0.18316984}, {"O": 0.00168, "H": 0.00168, "L": 0.001679, "C": 0.00168, "V": 519.96679214, "T": "2017-11-10T06:55:00", "BV": 0.87329388}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 248.78485406, "T": "2017-11-10T06:56:00", "BV": 0.41795854}, {"O": 0.00168, "H": 0.00168, "L": 0.001679, "C": 0.001679, "V": 52.86850169, "T": "2017-11-10T06:57:00", "BV": 0.08879262}, {"O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 4.02227608, "T": "2017-11-10T06:58:00", "BV": 0.00675339}, {"O": 0.00168, "H": 0.00168, "L": 0.00167471, "C": 0.00167471, "V": 9.73549364, "T": "2017-11-10T06:59:00", "BV": 0.01631234}, {"O": 0.00167471, "H": 0.00167471, "L": 0.00167471, "C": 0.00167471, "V": 44.91328776, "T": "2017-11-10T07:00:00", "BV": 0.07521671}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 10.96554719, "T": "2017-11-10T07:01:00", "BV": 0.01842211}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 5.95238095, "T": "2017-11-10T07:02:00", "BV": 0.00999999}, {"O": 0.00167328, "H": 0.00167328, "L": 0.00167316, "C": 0.00167328, "V": 298.26459635, "T": "2017-11-10T07:03:00", "BV": 0.49904511}, {"O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 35.81137286, "T": "2017-11-10T07:04:00", "BV": 0.06012729}, {"O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 38.02792227, "T": "2017-11-10T07:05:00", "BV": 0.06384887}, {"O": 0.001679, "H": 0.00168, "L": 0.001679, "C": 0.00168, "V": 549.86163893, "T": "2017-11-10T07:06:00", "BV": 0.92376696}, {"O": 0.001679, "H": 0.001679, "L": 0.0016758, "C": 0.0016758, "V": 6.05271918, "T": "2017-11-10T07:07:00", "BV": 0.01016157}, {"O": 0.0016758, "H": 0.0016758, "L": 0.0016758, "C": 0.0016758, "V": 48.28488265, "T": "2017-11-10T07:08:00", "BV": 0.0809158}, {"O": 0.0016758, "H": 0.0016795, "L": 0.0016758, "C": 0.0016758, "V": 345.65000597, "T": "2017-11-10T07:09:00", "BV": 0.57930247}, {"O": 0.0016758, "H": 0.0016795, "L": 0.0016733, "C": 0.0016733, "V": 135.86272563, "T": "2017-11-10T07:10:00", "BV": 0.22772147}, {"O": 0.0016795, "H": 0.0016795, "L": 0.00167011, "C": 0.00167011, "V": 194.74332055, "T": "2017-11-10T07:11:00", "BV": 0.32567978}, {"O": 0.001678, "H": 0.001678, "L": 0.001678, "C": 0.001678, "V": 24.94548491, "T": "2017-11-10T07:12:00", "BV": 0.04185852}, {"O": 0.0016733, "H": 0.0016733, "L": 0.0016733, "C": 0.0016733, "V": 83.63107193, "T": "2017-11-10T07:13:00", "BV": 0.13993986}, {"O": 0.00167011, "H": 0.0016733, "L": 0.00167011, "C": 0.0016733, "V": 483.49906707, "T": "2017-11-10T07:14:00", "BV": 0.8074966}, {"O": 0.00167331, "H": 0.001678, "L": 0.00167331, "C": 0.001678, "V": 25.6257282, "T": "2017-11-10T07:15:00", "BV": 0.04297358}, {"O": 0.001678, "H": 0.00168, "L": 0.00167331, "C": 0.00168, "V": 359.77315735, "T": "2017-11-10T07:16:00", "BV": 0.60368555}, {"O": 0.00167799, "H": 0.00168116, "L": 0.00167799, "C": 0.00168116, "V": 125.98424202, "T": "2017-11-10T07:17:00", "BV": 0.21177065}, {"O": 0.00168117, "H": 0.001683, "L": 0.00168116, "C": 0.001683, "V": 263.07666735, "T": "2017-11-10T07:18:00", "BV": 0.44230249}, {"O": 0.001683, "H": 0.00168316, "L": 0.00168216, "C": 0.00168316, "V": 53.01446756, "T": "2017-11-10T07:19:00", "BV": 0.08922251}, {"O": 0.00168316, "H": 0.00168316, "L": 0.00168216, "C": 0.00168216, "V": 19.4574374, "T": "2017-11-10T07:20:00", "BV": 0.03274391}, {"O": 0.00168216, "H": 0.00168216, "L": 0.00168125, "C": 0.00168216, "V": 345.29812523, "T": "2017-11-10T07:21:00", "BV": 0.58074071}, {"O": 0.00168124, "H": 0.00168375, "L": 0.00167389, "C": 0.00168375, "V": 346.94064786, "T": "2017-11-10T07:22:00", "BV": 0.58320487}, {"O": 0.00168389, "H": 0.00168389, "L": 0.00168389, "C": 0.00168389, "V": 16.43995791, "T": "2017-11-10T07:23:00", "BV": 0.02768307}, {"O": 0.00168389, "H": 0.00168399, "L": 0.00168389, "C": 0.00168389, "V": 40.39280264, "T": "2017-11-10T07:24:00", "BV": 0.06801726}, {"O": 0.00168389, "H": 0.00168405, "L": 0.00168389, "C": 0.00168405, "V": 322.56865478, "T": "2017-11-10T07:25:00", "BV": 0.54320911}, {"O": 0.001684, "H": 0.001684, "L": 0.00167343, "C": 0.00168384, "V": 1146.18658794, "T": "2017-11-10T07:26:00", "BV": 1.92693168}, {"O": 0.00168382, "H": 0.00168384, "L": 0.00168382, "C": 0.00168382, "V": 164.65445482, "T": "2017-11-10T07:27:00", "BV": 0.27725053}, {"O": 0.00168382, "H": 0.00168406, "L": 0.00168382, "C": 0.00168382, "V": 85.08568925, "T": "2017-11-10T07:28:00", "BV": 0.14327248}, {"O": 0.00167401, "H": 0.00167401, "L": 0.00167401, "C": 0.00167401, "V": 49.47473283, "T": "2017-11-10T07:29:00", "BV": 0.08282118}, {"O": 0.00168382, "H": 0.00168382, "L": 0.00168382, "C": 0.00168382, "V": 40.81080182, "T": "2017-11-10T07:30:00", "BV": 0.06871803}, {"O": 0.00167406, "H": 0.00167413, "L": 0.00167406, "C": 0.00167413, "V": 34.73881061, "T": "2017-11-10T07:31:00", "BV": 0.058157}, {"O": 0.00167961, "H": 0.00167961, "L": 0.00167961, "C": 0.00167961, "V": 6.05268254, "T": "2017-11-10T07:32:00", "BV": 0.01016613}, {"O": 0.00168382, "H": 0.00168382, "L": 0.00168382, "C": 0.00168382, "V": 617.96097906, "T": "2017-11-10T07:33:00", "BV": 1.04053503}, {"O": 0.00168382, "H": 0.00168403, "L": 0.00168382, "C": 0.00168403, "V": 22.22014177, "T": "2017-11-10T07:34:00", "BV": 0.03741544}, {"O": 0.00168383, "H": 0.00168383, "L": 0.00168383, "C": 0.00168383, "V": 160.27109382, "T": "2017-11-10T07:35:00", "BV": 0.26986926}, {"O": 0.00168383, "H": 0.00168383, "L": 0.00168383, "C": 0.00168383, "V": 5.0, "T": "2017-11-10T07:36:00", "BV": 0.00841915}, {"O": 0.00168383, "H": 0.00168383, "L": 0.00168383, "C": 0.00168383, "V": 35.5056, "T": "2017-11-10T07:37:00", "BV": 0.05978539}, {"O": 0.00168383, "H": 0.00168383, "L": 0.00168383, "C": 0.00168383, "V": 36.62365179, "T": "2017-11-10T07:38:00", "BV": 0.06166799}, {"O": 0.00168383, "H": 0.00168383, "L": 0.00168383, "C": 0.00168383, "V": 27.22993586, "T": "2017-11-10T07:39:00", "BV": 0.04585057}, {"O": 0.00168382, "H": 0.00168383, "L": 0.00168382, "C": 0.00168383, "V": 149.74390051, "T": "2017-11-10T07:40:00", "BV": 0.25214292}, {"O": 0.00168383, "H": 0.00168383, "L": 0.00168383, "C": 0.00168383, "V": 80.72620452, "T": "2017-11-10T07:41:00", "BV": 0.13592918}, {"O": 0.00168403, "H": 0.00168407, "L": 0.00168383, "C": 0.00168407, "V": 1042.68315005, "T": "2017-11-10T07:42:00", "BV": 1.75588377}, {"O": 0.00168407, "H": 0.00168414, "L": 0.00168389, "C": 0.00168406, "V": 710.40457327, "T": "2017-11-10T07:43:00", "BV": 1.19636915}, {"O": 0.00168406, "H": 0.00168406, "L": 0.00168389, "C": 0.00168389, "V": 436.74441326, "T": "2017-11-10T07:44:00", "BV": 0.73543124}, {"O": 0.00168389, "H": 0.00168406, "L": 0.00168389, "C": 0.00168406, "V": 818.06595815, "T": "2017-11-10T07:45:00", "BV": 1.37756588}, {"O": 0.00168406, "H": 0.00168414, "L": 0.00168406, "C": 0.00168407, "V": 85.00006176, "T": "2017-11-10T07:46:00", "BV": 0.14314627}, {"O": 0.00168407, "H": 0.00168434, "L": 0.00168406, "C": 0.00168434, "V": 111.23874415, "T": "2017-11-10T07:47:00", "BV": 0.18733372}, {"O": 0.00168434, "H": 0.001685, "L": 0.00168434, "C": 0.001685, "V": 161.61641504, "T": "2017-11-10T07:48:00", "BV": 0.27230968}, {"O": 0.0016846, "H": 0.001685, "L": 0.00168407, "C": 0.00168407, "V": 606.04222305, "T": "2017-11-10T07:49:00", "BV": 1.02117029}, {"O": 0.00168499, "H": 0.00168499, "L": 0.00168499, "C": 0.00168499, "V": 0.29600174, "T": "2017-11-10T07:50:00", "BV": 0.00049875}, {"O": 0.00168408, "H": 0.00168499, "L": 0.00168408, "C": 0.00168499, "V": 52.58715107, "T": "2017-11-10T07:51:00", "BV": 0.08857241}, {"O": 0.00168499, "H": 0.001685, "L": 0.00168499, "C": 0.001685, "V": 62.32253998, "T": "2017-11-10T07:52:00", "BV": 0.10501333}, {"O": 0.001685, "H": 0.00168576, "L": 0.001685, "C": 0.00168576, "V": 296.87868885, "T": "2017-11-10T07:53:00", "BV": 0.5004612}, {"O": 0.00168576, "H": 0.00168578, "L": 0.00168576, "C": 0.00168577, "V": 404.44649633, "T": "2017-11-10T07:54:00", "BV": 0.68180061}, {"O": 0.00168577, "H": 0.001686, "L": 0.00168577, "C": 0.001686, "V": 96.77345273, "T": "2017-11-10T07:55:00", "BV": 0.16313927}, {"O": 0.001686, "H": 0.00168664, "L": 0.001686, "C": 0.0016866, "V": 302.36408101, "T": "2017-11-10T07:56:00", "BV": 0.50980207}, {"O": 0.00168664, "H": 0.00168664, "L": 0.00168602, "C": 0.00168602, "V": 39.67107061, "T": "2017-11-10T07:57:00", "BV": 0.06690085}, {"O": 0.00168602, "H": 0.00168602, "L": 0.001686, "C": 0.00168602, "V": 156.91677726, "T": "2017-11-10T07:58:00", "BV": 0.26456427}, {"O": 0.0016861, "H": 0.0016861, "L": 0.0016861, "C": 0.0016861, "V": 116.35047697, "T": "2017-11-10T07:59:00", "BV": 0.19617853}, {"O": 0.00168664, "H": 0.00168698, "L": 0.0016865, "C": 0.00168675, "V": 71.3412986, "T": "2017-11-10T08:00:00", "BV": 0.12032778}, {"O": 0.00168675, "H": 0.00168799, "L": 0.0016865, "C": 0.00168795, "V": 165.95411381, "T": "2017-11-10T08:01:00", "BV": 0.28002102}, {"O": 0.00168795, "H": 0.00168963, "L": 0.00168795, "C": 0.00168963, "V": 1093.71727462, "T": "2017-11-10T08:02:00", "BV": 1.84724391}, {"O": 0.00168963, "H": 0.00169231, "L": 0.0016896, "C": 0.00169096, "V": 3254.16689926, "T": "2017-11-10T08:03:00", "BV": 5.5023403}, {"O": 0.00169015, "H": 0.00169481, "L": 0.001689, "C": 0.0016945, "V": 993.02358141, "T": "2017-11-10T08:04:00", "BV": 1.68116489}, {"O": 0.0016945, "H": 0.00169561, "L": 0.00169287, "C": 0.00169451, "V": 2602.68500484, "T": "2017-11-10T08:05:00", "BV": 4.41151143}, {"O": 0.00169561, "H": 0.00169639, "L": 0.00169451, "C": 0.00169569, "V": 685.0796085, "T": "2017-11-10T08:06:00", "BV": 1.16138844}, {"O": 0.00169569, "H": 0.00169639, "L": 0.00169569, "C": 0.00169639, "V": 97.13436353, "T": "2017-11-10T08:07:00", "BV": 0.16477689}, {"O": 0.00169668, "H": 0.00169668, "L": 0.00169639, "C": 0.00169667, "V": 118.5649362, "T": "2017-11-10T08:08:00", "BV": 0.2011587}, {"O": 0.00169668, "H": 0.00169701, "L": 0.00169668, "C": 0.00169701, "V": 4.1832711, "T": "2017-11-10T08:09:00", "BV": 0.00709844}, {"O": 0.00169721, "H": 0.00169999, "L": 0.00169721, "C": 0.00169999, "V": 1250.59396414, "T": "2017-11-10T08:10:00", "BV": 2.1248833}, {"O": 0.00169999, "H": 0.0017, "L": 0.0016985, "C": 0.00169999, "V": 3178.69966332, "T": "2017-11-10T08:11:00", "BV": 5.4037697}, {"O": 0.0017, "H": 0.0017, "L": 0.001698, "C": 0.00169851, "V": 877.95114243, "T": "2017-11-10T08:12:00", "BV": 1.49147127}, {"O": 0.00169851, "H": 0.0017, "L": 0.001698, "C": 0.001698, "V": 506.29998486, "T": "2017-11-10T08:13:00", "BV": 0.86016494}, {"O": 0.001698, "H": 0.00169999, "L": 0.00169747, "C": 0.00169747, "V": 99.65457162, "T": "2017-11-10T08:14:00", "BV": 0.16920973}, {"O": 0.00169747, "H": 0.00169747, "L": 0.00169741, "C": 0.00169741, "V": 54.2854804, "T": "2017-11-10T08:15:00", "BV": 0.09214484}, {"O": 0.00169741, "H": 0.00169741, "L": 0.00169741, "C": 0.00169741, "V": 19.04577378, "T": "2017-11-10T08:16:00", "BV": 0.03232847}, {"O": 0.00169741, "H": 0.0016998, "L": 0.00169741, "C": 0.00169741, "V": 363.10684728, "T": "2017-11-10T08:17:00", "BV": 0.61635627}, {"O": 0.00169741, "H": 0.00169741, "L": 0.001689, "C": 0.001689, "V": 946.26792405, "T": "2017-11-10T08:18:00", "BV": 1.60433223}, {"O": 0.001689, "H": 0.0016901, "L": 0.001689, "C": 0.0016901, "V": 12.51536576, "T": "2017-11-10T08:19:00", "BV": 0.02114558}, {"O": 0.00169009, "H": 0.0016985, "L": 0.00169009, "C": 0.0016985, "V": 124.61653753, "T": "2017-11-10T08:20:00", "BV": 0.21113536}, {"O": 0.00169101, "H": 0.0016985, "L": 0.00169101, "C": 0.0016985, "V": 201.57476869, "T": "2017-11-10T08:21:00", "BV": 0.3410447}, {"O": 0.00169101, "H": 0.00169101, "L": 0.00168835, "C": 0.00168835, "V": 595.94212919, "T": "2017-11-10T08:22:00", "BV": 1.0073089}, {"O": 0.00168831, "H": 0.0016985, "L": 0.00168831, "C": 0.0016985, "V": 178.6738474, "T": "2017-11-10T08:23:00", "BV": 0.30270663}, {"O": 0.001698, "H": 0.0016985, "L": 0.00169001, "C": 0.00169423, "V": 245.17956184, "T": "2017-11-10T08:24:00", "BV": 0.41577106}, {"O": 0.00169001, "H": 0.00169009, "L": 0.0016861, "C": 0.0016861, "V": 22.22727422, "T": "2017-11-10T08:25:00", "BV": 0.03754187}, {"O": 0.00168863, "H": 0.001699, "L": 0.001688, "C": 0.001688, "V": 2290.15241847, "T": "2017-11-10T08:26:00", "BV": 3.88851437}, {"O": 0.00169899, "H": 0.00169899, "L": 0.001688, "C": 0.0016989, "V": 45.81015127, "T": "2017-11-10T08:27:00", "BV": 0.07747174}, {"O": 0.00169464, "H": 0.00169465, "L": 0.00169464, "C": 0.00169465, "V": 73.26134555, "T": "2017-11-10T08:28:00", "BV": 0.12415171}, {"O": 0.00169465, "H": 0.00169899, "L": 0.00169465, "C": 0.00169899, "V": 33.6718194, "T": "2017-11-10T08:29:00", "BV": 0.05711812}, {"O": 0.00169899, "H": 0.00169899, "L": 0.00169474, "C": 0.00169899, "V": 44.24264687, "T": "2017-11-10T08:30:00", "BV": 0.07514223}, {"O": 0.00169899, "H": 0.00169899, "L": 0.00169899, "C": 0.00169899, "V": 211.24335408, "T": "2017-11-10T08:31:00", "BV": 0.35890031}, {"O": 0.00169899, "H": 0.001699, "L": 0.00169474, "C": 0.00169475, "V": 641.32195637, "T": "2017-11-10T08:32:00", "BV": 1.08957906}, {"O": 0.00169465, "H": 0.00169475, "L": 0.00169465, "C": 0.00169475, "V": 62.61086602, "T": "2017-11-10T08:33:00", "BV": 0.10610355}, {"O": 0.00169466, "H": 0.00169475, "L": 0.00169466, "C": 0.00169475, "V": 73.60631704, "T": "2017-11-10T08:34:00", "BV": 0.12473813}, {"O": 0.00169475, "H": 0.001699, "L": 0.00169475, "C": 0.00169475, "V": 17.30732484, "T": "2017-11-10T08:35:00", "BV": 0.02934008}, {"O": 0.001699, "H": 0.001699, "L": 0.0016948, "C": 0.001699, "V": 617.40066253, "T": "2017-11-10T08:36:00", "BV": 1.04893832}, {"O": 0.001699, "H": 0.001699, "L": 0.0016948, "C": 0.0016948, "V": 13.43757394, "T": "2017-11-10T08:37:00", "BV": 0.02279308}, {"O": 0.00169481, "H": 0.00169481, "L": 0.0016948, "C": 0.0016948, "V": 19.13161409, "T": "2017-11-10T08:39:00", "BV": 0.03242427}, {"O": 0.0016948, "H": 0.0016948, "L": 0.00169475, "C": 0.00169475, "V": 246.89656354, "T": "2017-11-10T08:40:00", "BV": 0.4184336}, {"O": 0.0016948, "H": 0.0016948, "L": 0.001688, "C": 0.001688, "V": 454.61099129, "T": "2017-11-10T08:41:00", "BV": 0.76876451}, {"O": 0.001698, "H": 0.001698, "L": 0.00169376, "C": 0.00169376, "V": 96.04994811, "T": "2017-11-10T08:42:00", "BV": 0.16306892}, {"O": 0.0016948, "H": 0.0016948, "L": 0.00169, "C": 0.00169, "V": 46.02406009, "T": "2017-11-10T08:43:00", "BV": 0.0778623}, {"O": 0.00169001, "H": 0.001696, "L": 0.00169001, "C": 0.001696, "V": 8.61388415, "T": "2017-11-10T08:44:00", "BV": 0.01456459}, {"O": 0.00169003, "H": 0.00169003, "L": 0.00169003, "C": 0.00169003, "V": 124.0, "T": "2017-11-10T08:45:00", "BV": 0.20956372}, {"O": 0.001696, "H": 0.001696, "L": 0.00169176, "C": 0.001696, "V": 106.24894176, "T": "2017-11-10T08:46:00", "BV": 0.18017264}, {"O": 0.001696, "H": 0.001696, "L": 0.00169003, "C": 0.00169003, "V": 22.14352853, "T": "2017-11-10T08:47:00", "BV": 0.03744101}, {"O": 0.00169003, "H": 0.00169003, "L": 0.00169003, "C": 0.00169003, "V": 1.51150558, "T": "2017-11-10T08:48:00", "BV": 0.00255448}, {"O": 0.00169004, "H": 0.00169004, "L": 0.00169004, "C": 0.00169004, "V": 35.79887208, "T": "2017-11-10T08:49:00", "BV": 0.06050152}, {"O": 0.00169004, "H": 0.00169005, "L": 0.00169004, "C": 0.00169005, "V": 10.8121111, "T": "2017-11-10T08:50:00", "BV": 0.01827294}, {"O": 0.00169006, "H": 0.00169299, "L": 0.00169006, "C": 0.00169299, "V": 221.05990092, "T": "2017-11-10T08:51:00", "BV": 0.37408982}, {"O": 0.00169299, "H": 0.00169299, "L": 0.00169006, "C": 0.00169006, "V": 18.54777974, "T": "2017-11-10T08:52:00", "BV": 0.03139883}, {"O": 0.00169297, "H": 0.00169298, "L": 0.00169006, "C": 0.00169298, "V": 134.16279626, "T": "2017-11-10T08:53:00", "BV": 0.22708446}, {"O": 0.00169298, "H": 0.00169298, "L": 0.00169006, "C": 0.00169298, "V": 125.34259405, "T": "2017-11-10T08:54:00", "BV": 0.2121675}, {"O": 0.00169006, "H": 0.00169298, "L": 0.00169006, "C": 0.00169006, "V": 454.70687314, "T": "2017-11-10T08:55:00", "BV": 0.76977748}, {"O": 0.00169297, "H": 0.00169297, "L": 0.00169006, "C": 0.00169294, "V": 364.56174233, "T": "2017-11-10T08:56:00", "BV": 0.6170819}, {"O": 0.001695, "H": 0.001695, "L": 0.00169007, "C": 0.00169007, "V": 172.03598644, "T": "2017-11-10T08:57:00", "BV": 0.29127291}, {"O": 0.00169007, "H": 0.00169007, "L": 0.00169006, "C": 0.00169006, "V": 22.36899879, "T": "2017-11-10T08:58:00", "BV": 0.03780502}, {"O": 0.00169007, "H": 0.00169007, "L": 0.00169007, "C": 0.00169007, "V": 27.47728034, "T": "2017-11-10T08:59:00", "BV": 0.04643851}, {"O": 0.00169007, "H": 0.00169294, "L": 0.00169007, "C": 0.00169294, "V": 281.23223429, "T": "2017-11-10T09:01:00", "BV": 0.47531361}, {"O": 0.00169294, "H": 0.00169294, "L": 0.00169007, "C": 0.00169007, "V": 69.13298982, "T": "2017-11-10T09:02:00", "BV": 0.11702061}, {"O": 0.00169007, "H": 0.00169007, "L": 0.00169007, "C": 0.00169007, "V": 17.49389816, "T": "2017-11-10T09:03:00", "BV": 0.0295659}, {"O": 0.00169008, "H": 0.00169008, "L": 0.00169008, "C": 0.00169008, "V": 50.1, "T": "2017-11-10T09:04:00", "BV": 0.084673}, {"O": 0.00169294, "H": 0.00169294, "L": 0.00169006, "C": 0.00169006, "V": 519.86713236, "T": "2017-11-10T09:05:00", "BV": 0.87866219}, {"O": 0.00169006, "H": 0.00169006, "L": 0.00169006, "C": 0.00169006, "V": 185.08714834, "T": "2017-11-10T09:06:00", "BV": 0.31280835}, {"O": 0.00169007, "H": 0.00169007, "L": 0.00169006, "C": 0.00169007, "V": 180.92156728, "T": "2017-11-10T09:07:00", "BV": 0.30576976}, {"O": 0.00169007, "H": 0.00169007, "L": 0.001688, "C": 0.001688, "V": 785.26258671, "T": "2017-11-10T09:08:00", "BV": 1.32710463}, {"O": 0.001688, "H": 0.001688, "L": 0.00168009, "C": 0.00168009, "V": 726.45415133, "T": "2017-11-10T09:09:00", "BV": 1.22251158}, {"O": 0.00168009, "H": 0.0016861, "L": 0.00168, "C": 0.00168001, "V": 562.97807203, "T": "2017-11-10T09:10:00", "BV": 0.9458217}, {"O": 0.00168, "H": 0.00168001, "L": 0.00168, "C": 0.00168, "V": 641.58266656, "T": "2017-11-10T09:11:00", "BV": 1.07785904}, {"O": 0.00168001, "H": 0.00169293, "L": 0.00168001, "C": 0.00169293, "V": 247.03966036, "T": "2017-11-10T09:12:00", "BV": 0.41788603}, {"O": 0.00169293, "H": 0.00169294, "L": 0.00168006, "C": 0.00168006, "V": 9.48458991, "T": "2017-11-10T09:13:00", "BV": 0.01603989}, {"O": 0.00168005, "H": 0.00168007, "L": 0.00168005, "C": 0.00168007, "V": 11.33658409, "T": "2017-11-10T09:14:00", "BV": 0.01904604}, {"O": 0.00168007, "H": 0.00168007, "L": 0.00168006, "C": 0.00168007, "V": 709.21650811, "T": "2017-11-10T09:15:00", "BV": 1.1915266}, {"O": 0.00168007, "H": 0.00168007, "L": 0.00168007, "C": 0.00168007, "V": 66.04225176, "T": "2017-11-10T09:16:00", "BV": 0.1109556}, {"O": 0.00168008, "H": 0.00168499, "L": 0.00168008, "C": 0.00168499, "V": 15.3634913, "T": "2017-11-10T09:17:00", "BV": 0.02584449}, {"O": 0.00168008, "H": 0.00168008, "L": 0.00168, "C": 0.00168, "V": 818.79899032, "T": "2017-11-10T09:18:00", "BV": 1.3756121}, {"O": 0.00167887, "H": 0.00167887, "L": 0.00167887, "C": 0.00167887, "V": 144.56773384, "T": "2017-11-10T09:19:00", "BV": 0.24271042}, {"O": 0.00167402, "H": 0.00167887, "L": 0.00167401, "C": 0.00167401, "V": 477.75424386, "T": "2017-11-10T09:20:00", "BV": 0.80023955}, {"O": 0.00167367, "H": 0.00167401, "L": 0.001672, "C": 0.001672, "V": 398.35795793, "T": "2017-11-10T09:21:00", "BV": 0.66610492}, {"O": 0.00167255, "H": 0.00167395, "L": 0.00167078, "C": 0.00167078, "V": 512.26432944, "T": "2017-11-10T09:22:00", "BV": 0.85673856}, {"O": 0.00167201, "H": 0.00167389, "L": 0.00167201, "C": 0.00167389, "V": 39.81678487, "T": "2017-11-10T09:23:00", "BV": 0.06657783}, {"O": 0.00167387, "H": 0.00167997, "L": 0.00167387, "C": 0.00167997, "V": 304.82253152, "T": "2017-11-10T09:24:00", "BV": 0.51046314}, {"O": 0.001674, "H": 0.00168007, "L": 0.001672, "C": 0.00168007, "V": 492.84094971, "T": "2017-11-10T09:25:00", "BV": 0.82551065}, {"O": 0.00168647, "H": 0.00168647, "L": 0.00168647, "C": 0.00168647, "V": 1.3107592, "T": "2017-11-10T09:26:00", "BV": 0.00221055}, {"O": 0.0016865, "H": 0.0016865, "L": 0.00168001, "C": 0.00168001, "V": 93.98495698, "T": "2017-11-10T09:27:00", "BV": 0.15791089}, {"O": 0.00168, "H": 0.00168, "L": 0.0016799, "C": 0.0016799, "V": 145.18574797, "T": "2017-11-10T09:29:00", "BV": 0.24389762}, {"O": 0.0016799, "H": 0.00168, "L": 0.00167215, "C": 0.00167215, "V": 208.80545802, "T": "2017-11-10T09:30:00", "BV": 0.35064341}, {"O": 0.00167987, "H": 0.00167987, "L": 0.00167987, "C": 0.00167987, "V": 9.73, "T": "2017-11-10T09:31:00", "BV": 0.01634513}, {"O": 0.0016731, "H": 0.00167986, "L": 0.0016731, "C": 0.00167986, "V": 108.53014109, "T": "2017-11-10T09:32:00", "BV": 0.18158378}, {"O": 0.00167987, "H": 0.00168001, "L": 0.00167987, "C": 0.00168001, "V": 62.70197044, "T": "2017-11-10T09:33:00", "BV": 0.10533225}, {"O": 0.00167987, "H": 0.00167987, "L": 0.00167987, "C": 0.00167987, "V": 17.77757341, "T": "2017-11-10T09:34:00", "BV": 0.029864}, {"O": 0.00167987, "H": 0.00167987, "L": 0.00167223, "C": 0.00167987, "V": 216.09898599, "T": "2017-11-10T09:35:00", "BV": 0.36182422}, {"O": 0.00167987, "H": 0.00167987, "L": 0.00167987, "C": 0.00167987, "V": 108.15867432, "T": "2017-11-10T09:36:00", "BV": 0.1816925}, {"O": 0.00167987, "H": 0.00167987, "L": 0.00167221, "C": 0.00167221, "V": 115.92558578, "T": "2017-11-10T09:37:00", "BV": 0.19438817}, {"O": 0.00167984, "H": 0.00167984, "L": 0.00167221, "C": 0.00167984, "V": 101.85212952, "T": "2017-11-10T09:38:00", "BV": 0.17051892}, {"O": 0.00167984, "H": 0.00167984, "L": 0.00167301, "C": 0.00167984, "V": 338.39540486, "T": "2017-11-10T09:39:00", "BV": 0.56730766}, {"O": 0.00167984, "H": 0.00167984, "L": 0.00167984, "C": 0.00167984, "V": 1.0, "T": "2017-11-10T09:40:00", "BV": 0.00167984}, {"O": 0.00167502, "H": 0.00167797, "L": 0.00167481, "C": 0.001675, "V": 200.39149259, "T": "2017-11-10T09:41:00", "BV": 0.33568905}, {"O": 0.001675, "H": 0.00167797, "L": 0.001675, "C": 0.00167797, "V": 90.5096177, "T": "2017-11-10T09:42:00", "BV": 0.15181155}, {"O": 0.00167796, "H": 0.00167797, "L": 0.00167794, "C": 0.00167797, "V": 140.62728043, "T": "2017-11-10T09:43:00", "BV": 0.23596503}, {"O": 0.00167794, "H": 0.00167797, "L": 0.00167456, "C": 0.00167797, "V": 796.72207946, "T": "2017-11-10T09:44:00", "BV": 1.33540364}, {"O": 0.00167451, "H": 0.00167984, "L": 0.00167451, "C": 0.00167984, "V": 341.04743811, "T": "2017-11-10T09:45:00", "BV": 0.57151744}, {"O": 0.00168126, "H": 0.0016865, "L": 0.00167015, "C": 0.0016865, "V": 2483.70462343, "T": "2017-11-10T09:46:00", "BV": 4.16425529}, {"O": 0.0016865, "H": 0.0016865, "L": 0.00168228, "C": 0.0016865, "V": 96.08343966, "T": "2017-11-10T09:47:00", "BV": 0.1620193}, {"O": 0.00167853, "H": 0.0016865, "L": 0.00167852, "C": 0.0016865, "V": 533.81980521, "T": "2017-11-10T09:48:00", "BV": 0.89655881}, {"O": 0.001686, "H": 0.00168651, "L": 0.001686, "C": 0.0016865, "V": 85.53286598, "T": "2017-11-10T09:49:00", "BV": 0.14424071}, {"O": 0.00168601, "H": 0.0016865, "L": 0.00168601, "C": 0.00168649, "V": 149.05073966, "T": "2017-11-10T09:50:00", "BV": 0.25131591}, {"O": 0.00168648, "H": 0.00168648, "L": 0.00168648, "C": 0.00168648, "V": 87.02626692, "T": "2017-11-10T09:51:00", "BV": 0.14676805}, {"O": 0.00168648, "H": 0.00168648, "L": 0.00167053, "C": 0.00167065, "V": 688.81686391, "T": "2017-11-10T09:52:00", "BV": 1.15272443}, {"O": 0.00168642, "H": 0.00168642, "L": 0.00168642, "C": 0.00168642, "V": 1.72632857, "T": "2017-11-10T09:53:00", "BV": 0.00291131}, {"O": 0.00167244, "H": 0.00168636, "L": 0.00167244, "C": 0.001675, "V": 397.93952989, "T": "2017-11-10T09:54:00", "BV": 0.66659947}, {"O": 0.00168633, "H": 0.00168649, "L": 0.00168633, "C": 0.00168649, "V": 279.84651236, "T": "2017-11-10T09:55:00", "BV": 0.47192619}, {"O": 0.00168636, "H": 0.0016865, "L": 0.00168636, "C": 0.0016865, "V": 265.19563999, "T": "2017-11-10T09:56:00", "BV": 0.44724392}, {"O": 0.0016865, "H": 0.0016865, "L": 0.001672, "C": 0.00168649, "V": 1380.75466199, "T": "2017-11-10T09:57:00", "BV": 2.31908019}, {"O": 0.00168649, "H": 0.00168649, "L": 0.00168647, "C": 0.00168647, "V": 100.7338207, "T": "2017-11-10T09:58:00", "BV": 0.16988648}, {"O": 0.0016864, "H": 0.00168647, "L": 0.0016864, "C": 0.00168647, "V": 81.31214514, "T": "2017-11-10T09:59:00", "BV": 0.13712632}, {"O": 0.00168647, "H": 0.00168647, "L": 0.00167493, "C": 0.00167493, "V": 661.29947104, "T": "2017-11-10T10:00:00", "BV": 1.11512281}, {"O": 0.00168646, "H": 0.00168646, "L": 0.00167463, "C": 0.00167492, "V": 407.08548709, "T": "2017-11-10T10:01:00", "BV": 0.68181664}, {"O": 0.00168646, "H": 0.00168647, "L": 0.00167513, "C": 0.00168647, "V": 679.62924972, "T": "2017-11-10T10:02:00", "BV": 1.1458322}, {"O": 0.00168647, "H": 0.00168647, "L": 0.00168647, "C": 0.00168647, "V": 98.46029101, "T": "2017-11-10T10:03:00", "BV": 0.16605031}, {"O": 0.00168647, "H": 0.00168647, "L": 0.00168647, "C": 0.00168647, "V": 179.24067745, "T": "2017-11-10T10:04:00", "BV": 0.30228401}, {"O": 0.00168647, "H": 0.00168648, "L": 0.00168647, "C": 0.00168647, "V": 64.0225141, "T": "2017-11-10T10:05:00", "BV": 0.10797216}, {"O": 0.00168647, "H": 0.00168649, "L": 0.00168647, "C": 0.00168649, "V": 412.54211333, "T": "2017-11-10T10:06:00", "BV": 0.69574597}, {"O": 0.0016865, "H": 0.0016865, "L": 0.00167657, "C": 0.00167657, "V": 318.52365834, "T": "2017-11-10T10:07:00", "BV": 0.53411607}, {"O": 0.0016865, "H": 0.0016887, "L": 0.0016865, "C": 0.00168863, "V": 618.59896542, "T": "2017-11-10T10:09:00", "BV": 1.04454534}, {"O": 0.0016887, "H": 0.00169289, "L": 0.0016887, "C": 0.00168871, "V": 238.58918535, "T": "2017-11-10T10:10:00", "BV": 0.40318783}, {"O": 0.00169289, "H": 0.001693, "L": 0.00168881, "C": 0.00169017, "V": 179.46611677, "T": "2017-11-10T10:11:00", "BV": 0.30375031}, {"O": 0.00169017, "H": 0.00169294, "L": 0.00169017, "C": 0.00169294, "V": 99.80474748, "T": "2017-11-10T10:12:00", "BV": 0.16895949}, {"O": 0.001693, "H": 0.00169724, "L": 0.00169294, "C": 0.00169724, "V": 55.49924245, "T": "2017-11-10T10:13:00", "BV": 0.09406112}, {"O": 0.00169667, "H": 0.0016998, "L": 0.001695, "C": 0.0016998, "V": 1789.60878015, "T": "2017-11-10T10:14:00", "BV": 3.04071818}, {"O": 0.00169999, "H": 0.00170749, "L": 0.0016998, "C": 0.001705, "V": 3892.25109274, "T": "2017-11-10T10:15:00", "BV": 6.62084272}, {"O": 0.001705, "H": 0.00171194, "L": 0.00170323, "C": 0.00170941, "V": 2027.89372638, "T": "2017-11-10T10:16:00", "BV": 3.46099293}, {"O": 0.0017109, "H": 0.0017109, "L": 0.001703, "C": 0.00170919, "V": 1497.05220136, "T": "2017-11-10T10:17:00", "BV": 2.55774008}, {"O": 0.00170919, "H": 0.0017109, "L": 0.00170918, "C": 0.00170918, "V": 1024.21898129, "T": "2017-11-10T10:18:00", "BV": 1.7506834}, {"O": 0.00170918, "H": 0.00171498, "L": 0.00170407, "C": 0.00170919, "V": 1814.63323635, "T": "2017-11-10T10:19:00", "BV": 3.10368873}, {"O": 0.00170919, "H": 0.00171491, "L": 0.00170918, "C": 0.00170918, "V": 221.43916038, "T": "2017-11-10T10:20:00", "BV": 0.37863331}, {"O": 0.0017148, "H": 0.0017148, "L": 0.00170918, "C": 0.00170919, "V": 265.20487226, "T": "2017-11-10T10:21:00", "BV": 0.45334944}, {"O": 0.00170919, "H": 0.00170929, "L": 0.0017051, "C": 0.00170918, "V": 1096.80656131, "T": "2017-11-10T10:22:00", "BV": 1.87463565}, {"O": 0.0017051, "H": 0.00171, "L": 0.0017051, "C": 0.00171, "V": 772.5101272, "T": "2017-11-10T10:23:00", "BV": 1.32030957}, {"O": 0.00170573, "H": 0.00171, "L": 0.00170573, "C": 0.00171, "V": 113.93467226, "T": "2017-11-10T10:24:00", "BV": 0.19480115}, {"O": 0.00171, "H": 0.00171, "L": 0.001703, "C": 0.0017051, "V": 291.47457241, "T": "2017-11-10T10:25:00", "BV": 0.49783793}, {"O": 0.00171, "H": 0.00171, "L": 0.00170201, "C": 0.00170205, "V": 529.25866578, "T": "2017-11-10T10:26:00", "BV": 0.90315036}, {"O": 0.00171, "H": 0.00171, "L": 0.001703, "C": 0.001703, "V": 307.1364154, "T": "2017-11-10T10:27:00", "BV": 0.52516125}, {"O": 0.001703, "H": 0.00171, "L": 0.001703, "C": 0.00171, "V": 171.47170099, "T": "2017-11-10T10:28:00", "BV": 0.29318726}, {"O": 0.00171, "H": 0.00171305, "L": 0.00170301, "C": 0.00170301, "V": 643.26045183, "T": "2017-11-10T10:29:00", "BV": 1.10167856}, {"O": 0.00170301, "H": 0.00170301, "L": 0.00170301, "C": 0.00170301, "V": 39.13491384, "T": "2017-11-10T10:30:00", "BV": 0.06664711}, {"O": 0.00170301, "H": 0.00171033, "L": 0.00170104, "C": 0.00170104, "V": 851.49844128, "T": "2017-11-10T10:31:00", "BV": 1.45003946}, {"O": 0.00170105, "H": 0.00170105, "L": 0.00170104, "C": 0.00170104, "V": 298.55907796, "T": "2017-11-10T10:33:00", "BV": 0.50786143}, {"O": 0.00170104, "H": 0.00170105, "L": 0.00170104, "C": 0.00170105, "V": 331.05249213, "T": "2017-11-10T10:34:00", "BV": 0.56313647}, {"O": 0.00170105, "H": 0.00171033, "L": 0.00170104, "C": 0.00171033, "V": 378.90900238, "T": "2017-11-10T10:35:00", "BV": 0.64454676}, {"O": 0.00170105, "H": 0.00170105, "L": 0.00170104, "C": 0.00170104, "V": 191.2547374, "T": "2017-11-10T10:36:00", "BV": 0.32533209}, {"O": 0.00170097, "H": 0.00170104, "L": 0.0017, "C": 0.00170104, "V": 77.13605969, "T": "2017-11-10T10:37:00", "BV": 0.1311802}, {"O": 0.00170104, "H": 0.00170105, "L": 0.0017, "C": 0.00170105, "V": 121.63800588, "T": "2017-11-10T10:38:00", "BV": 0.20690168}, {"O": 0.00170104, "H": 0.00170104, "L": 0.0017, "C": 0.0017, "V": 46.92279621, "T": "2017-11-10T10:39:00", "BV": 0.07976947}, {"O": 0.00170105, "H": 0.00171033, "L": 0.0016998, "C": 0.00171033, "V": 78.09296882, "T": "2017-11-10T10:40:00", "BV": 0.13280851}, {"O": 0.00171033, "H": 0.00171033, "L": 0.0016998, "C": 0.00170605, "V": 103.77096758, "T": "2017-11-10T10:41:00", "BV": 0.17724141}, {"O": 0.00170604, "H": 0.00170604, "L": 0.00170178, "C": 0.00170604, "V": 159.32123979, "T": "2017-11-10T10:42:00", "BV": 0.27178105}, {"O": 0.00170604, "H": 0.00170605, "L": 0.00170603, "C": 0.00170605, "V": 245.84844398, "T": "2017-11-10T10:43:00", "BV": 0.41942783}, {"O": 0.00170605, "H": 0.00170605, "L": 0.00170178, "C": 0.00170178, "V": 244.94443916, "T": "2017-11-10T10:44:00", "BV": 0.41753962}, {"O": 0.00170178, "H": 0.00170178, "L": 0.00169982, "C": 0.00169982, "V": 52.93531277, "T": "2017-11-10T10:45:00", "BV": 0.090083}, {"O": 0.00169982, "H": 0.00169982, "L": 0.00169982, "C": 0.00169982, "V": 66.63584273, "T": "2017-11-10T10:46:00", "BV": 0.11326892}, {"O": 0.00169982, "H": 0.00170603, "L": 0.00169982, "C": 0.00170603, "V": 163.27735762, "T": "2017-11-10T10:47:00", "BV": 0.27769145}, {"O": 0.00170178, "H": 0.00170603, "L": 0.00170178, "C": 0.00170603, "V": 83.62024277, "T": "2017-11-10T10:48:00", "BV": 0.14230858}, {"O": 0.00170603, "H": 0.00170603, "L": 0.00170176, "C": 0.00170176, "V": 36.26864505, "T": "2017-11-10T10:49:00", "BV": 0.06182417}, {"O": 0.00170603, "H": 0.00170603, "L": 0.00170178, "C": 0.00170178, "V": 146.0023415, "T": "2017-11-10T10:50:00", "BV": 0.24857198}, {"O": 0.00170603, "H": 0.00170996, "L": 0.00170178, "C": 0.00170178, "V": 545.28970519, "T": "2017-11-10T10:51:00", "BV": 0.93038994}, {"O": 0.00170996, "H": 0.00170996, "L": 0.00170182, "C": 0.00170182, "V": 4.64393118, "T": "2017-11-10T10:52:00", "BV": 0.00791334}, {"O": 0.00170995, "H": 0.00170995, "L": 0.00170995, "C": 0.00170995, "V": 50.0, "T": "2017-11-10T10:53:00", "BV": 0.0854975}, {"O": 0.00170568, "H": 0.00170993, "L": 0.00170183, "C": 0.00170992, "V": 605.68281946, "T": "2017-11-10T10:54:00", "BV": 1.03547313}, {"O": 0.00170992, "H": 0.00170993, "L": 0.00170992, "C": 0.00170992, "V": 131.8651759, "T": "2017-11-10T10:55:00", "BV": 0.22547893}, {"O": 0.00170992, "H": 0.00170993, "L": 0.00170992, "C": 0.00170992, "V": 154.29100828, "T": "2017-11-10T10:56:00", "BV": 0.2638253}, {"O": 0.00170992, "H": 0.00170993, "L": 0.00170992, "C": 0.00170992, "V": 172.53894387, "T": "2017-11-10T10:57:00", "BV": 0.29502811}, {"O": 0.00170992, "H": 0.00170993, "L": 0.00170992, "C": 0.00170992, "V": 68.19263867, "T": "2017-11-10T10:58:00", "BV": 0.11660395}, {"O": 0.00170992, "H": 0.00170992, "L": 0.00170992, "C": 0.00170992, "V": 24.35225843, "T": "2017-11-10T10:59:00", "BV": 0.04164039}, {"O": 0.00170565, "H": 0.00170992, "L": 0.001705, "C": 0.001705, "V": 14.77711642, "T": "2017-11-10T11:00:00", "BV": 0.02521354}, {"O": 0.001705, "H": 0.00170562, "L": 0.00170383, "C": 0.00170562, "V": 38.90149061, "T": "2017-11-10T11:01:00", "BV": 0.0663318}, {"O": 0.00170387, "H": 0.00170996, "L": 0.00170383, "C": 0.00170996, "V": 1010.30465384, "T": "2017-11-10T11:02:00", "BV": 1.72748607}, {"O": 0.00170383, "H": 0.00170383, "L": 0.00170182, "C": 0.00170182, "V": 101.90838465, "T": "2017-11-10T11:03:00", "BV": 0.17360112}, {"O": 0.00170182, "H": 0.00170182, "L": 0.00170182, "C": 0.00170182, "V": 21.98219342, "T": "2017-11-10T11:04:00", "BV": 0.03740973}, {"O": 0.00170182, "H": 0.00170182, "L": 0.00170182, "C": 0.00170182, "V": 85.75355174, "T": "2017-11-10T11:05:00", "BV": 0.14593706}, {"O": 0.00170182, "H": 0.00170182, "L": 0.0016998, "C": 0.0016998, "V": 213.46968499, "T": "2017-11-10T11:06:00", "BV": 0.36311751}, {"O": 0.0016998, "H": 0.0016998, "L": 0.0016998, "C": 0.0016998, "V": 0.35822745, "T": "2017-11-10T11:07:00", "BV": 0.00060891}, {"O": 0.0016998, "H": 0.0017, "L": 0.0016998, "C": 0.0017, "V": 299.91973991, "T": "2017-11-10T11:08:00", "BV": 0.50981274}, {"O": 0.0017, "H": 0.00170353, "L": 0.0017, "C": 0.00170353, "V": 33.153421, "T": "2017-11-10T11:09:00", "BV": 0.05644553}, {"O": 0.00170353, "H": 0.00170568, "L": 0.0017, "C": 0.00170568, "V": 314.46058756, "T": "2017-11-10T11:10:00", "BV": 0.53475848}, {"O": 0.00170568, "H": 0.00170569, "L": 0.0017001, "C": 0.00170353, "V": 81.0169575, "T": "2017-11-10T11:11:00", "BV": 0.13814837}, {"O": 0.00170353, "H": 0.00170996, "L": 0.00170353, "C": 0.00170353, "V": 342.47033223, "T": "2017-11-10T11:12:00", "BV": 0.58500875}, {"O": 0.00170353, "H": 0.00170353, "L": 0.00170015, "C": 0.00170015, "V": 191.49856088, "T": "2017-11-10T11:13:00", "BV": 0.32608507}, {"O": 0.00170353, "H": 0.00170353, "L": 0.00170353, "C": 0.00170353, "V": 368.02461161, "T": "2017-11-10T11:14:00", "BV": 0.62694095}, {"O": 0.00170353, "H": 0.00170996, "L": 0.00170015, "C": 0.00170015, "V": 663.10110793, "T": "2017-11-10T11:15:00", "BV": 1.13090526}, {"O": 0.00170015, "H": 0.00170015, "L": 0.00170001, "C": 0.00170015, "V": 335.03620494, "T": "2017-11-10T11:16:00", "BV": 0.56958079}, {"O": 0.00170995, "H": 0.00171, "L": 0.00170353, "C": 0.00171, "V": 1246.87494122, "T": "2017-11-10T11:17:00", "BV": 2.13199904}, {"O": 0.00171, "H": 0.00171498, "L": 0.00171, "C": 0.00171498, "V": 1207.21809762, "T": "2017-11-10T11:18:00", "BV": 2.0650878}, {"O": 0.00171069, "H": 0.00171884, "L": 0.00171069, "C": 0.00171884, "V": 627.30357528, "T": "2017-11-10T11:19:00", "BV": 1.0762685}, {"O": 0.00171498, "H": 0.00171886, "L": 0.00171498, "C": 0.00171886, "V": 153.57256062, "T": "2017-11-10T11:20:00", "BV": 0.2639277}, {"O": 0.00171948, "H": 0.0017203, "L": 0.00171885, "C": 0.0017203, "V": 1396.07148897, "T": "2017-11-10T11:21:00", "BV": 2.4007388}, {"O": 0.00171886, "H": 0.0017203, "L": 0.00171885, "C": 0.00172, "V": 593.44458046, "T": "2017-11-10T11:22:00", "BV": 1.02021664}, {"O": 0.00172, "H": 0.00172, "L": 0.00171885, "C": 0.0017189, "V": 733.71974388, "T": "2017-11-10T11:23:00", "BV": 1.26119605}, {"O": 0.00172, "H": 0.00172, "L": 0.00171498, "C": 0.00171498, "V": 108.8924038, "T": "2017-11-10T11:24:00", "BV": 0.18702576}, {"O": 0.00171498, "H": 0.00171498, "L": 0.0017, "C": 0.0017, "V": 1433.90060009, "T": "2017-11-10T11:25:00", "BV": 2.43799687}, {"O": 0.0017, "H": 0.00171001, "L": 0.0017, "C": 0.00171, "V": 117.4541652, "T": "2017-11-10T11:26:00", "BV": 0.20084317}, {"O": 0.00171, "H": 0.00171001, "L": 0.00169981, "C": 0.00171001, "V": 458.11529238, "T": "2017-11-10T11:27:00", "BV": 0.78290024}, {"O": 0.00171995, "H": 0.00171995, "L": 0.00171001, "C": 0.00171977, "V": 1009.9253545, "T": "2017-11-10T11:28:00", "BV": 1.73199629}, {"O": 0.00171997, "H": 0.00171999, "L": 0.00171001, "C": 0.00171999, "V": 1763.17996852, "T": "2017-11-10T11:29:00", "BV": 3.03192077}, {"O": 0.00171001, "H": 0.00172, "L": 0.00171001, "C": 0.00171001, "V": 32.78138813, "T": "2017-11-10T11:30:00", "BV": 0.05627515}, {"O": 0.00171001, "H": 0.00171002, "L": 0.0017004, "C": 0.00171002, "V": 103.12872844, "T": "2017-11-10T11:31:00", "BV": 0.17600755}, {"O": 0.00171008, "H": 0.00171008, "L": 0.00171001, "C": 0.00171002, "V": 680.5861819, "T": "2017-11-10T11:32:00", "BV": 1.16383281}, {"O": 0.00171991, "H": 0.00172, "L": 0.001712, "C": 0.00172, "V": 377.82527035, "T": "2017-11-10T11:33:00", "BV": 0.64978172}, {"O": 0.00172, "H": 0.00172091, "L": 0.00172, "C": 0.00172, "V": 328.4080968, "T": "2017-11-10T11:34:00", "BV": 0.56492687}, {"O": 0.00172, "H": 0.00172, "L": 0.00171005, "C": 0.00171005, "V": 382.39426795, "T": "2017-11-10T11:35:00", "BV": 0.6550872}, {"O": 0.00171006, "H": 0.0017107, "L": 0.00171006, "C": 0.00171007, "V": 349.20550749, "T": "2017-11-10T11:36:00", "BV": 0.59720322}, {"O": 0.00171008, "H": 0.00171011, "L": 0.00171007, "C": 0.0017101, "V": 270.75275338, "T": "2017-11-10T11:37:00", "BV": 0.46301348}, {"O": 0.00171011, "H": 0.00171011, "L": 0.00171009, "C": 0.00171011, "V": 362.74079227, "T": "2017-11-10T11:38:00", "BV": 0.6203254}, {"O": 0.0017119, "H": 0.0017119, "L": 0.00171011, "C": 0.0017119, "V": 309.99413267, "T": "2017-11-10T11:39:00", "BV": 0.53041227}, {"O": 0.0017119, "H": 0.00171993, "L": 0.00171011, "C": 0.00171011, "V": 1365.43983145, "T": "2017-11-10T11:40:00", "BV": 2.33715922}, {"O": 0.0017119, "H": 0.0017119, "L": 0.0017, "C": 0.0017, "V": 832.60017685, "T": "2017-11-10T11:41:00", "BV": 1.42297509}, {"O": 0.0017001, "H": 0.0017001, "L": 0.0016998, "C": 0.0016998, "V": 395.14704777, "T": "2017-11-10T11:42:00", "BV": 0.67176695}, {"O": 0.0017, "H": 0.00170002, "L": 0.001688, "C": 0.001688, "V": 842.96522408, "T": "2017-11-10T11:43:00", "BV": 1.42769038}, {"O": 0.00169572, "H": 0.00169999, "L": 0.00168759, "C": 0.00169995, "V": 1085.08402877, "T": "2017-11-10T11:44:00", "BV": 1.83657923}, {"O": 0.00169995, "H": 0.00169995, "L": 0.00168759, "C": 0.00168912, "V": 67.97514389, "T": "2017-11-10T11:45:00", "BV": 0.11491385}, {"O": 0.00168912, "H": 0.00169798, "L": 0.00168501, "C": 0.00168501, "V": 3915.38225201, "T": "2017-11-10T11:46:00", "BV": 6.60025548}, {"O": 0.00168501, "H": 0.0017001, "L": 0.00167057, "C": 0.00169633, "V": 2585.32613453, "T": "2017-11-10T11:47:00", "BV": 4.35654199}, {"O": 0.00169633, "H": 0.00169633, "L": 0.00167055, "C": 0.00167055, "V": 1235.6816755, "T": "2017-11-10T11:48:00", "BV": 2.0664031}, {"O": 0.00167208, "H": 0.00169567, "L": 0.00167085, "C": 0.00169566, "V": 440.64547836, "T": "2017-11-10T11:49:00", "BV": 0.73713053}, {"O": 0.00168606, "H": 0.00169, "L": 0.00167133, "C": 0.00169, "V": 354.62903341, "T": "2017-11-10T11:50:00", "BV": 0.59782016}, {"O": 0.00169561, "H": 0.00169561, "L": 0.00167137, "C": 0.00168994, "V": 188.14512791, "T": "2017-11-10T11:51:00", "BV": 0.31743689}, {"O": 0.0016835, "H": 0.001689, "L": 0.0016835, "C": 0.00168892, "V": 52.73147671, "T": "2017-11-10T11:52:00", "BV": 0.08891575}, {"O": 0.001684, "H": 0.00168405, "L": 0.001683, "C": 0.00168352, "V": 301.10299583, "T": "2017-11-10T11:53:00", "BV": 0.50692661}, {"O": 0.00168352, "H": 0.00168401, "L": 0.00168352, "C": 0.00168401, "V": 197.64568854, "T": "2017-11-10T11:54:00", "BV": 0.33274571}, {"O": 0.00168401, "H": 0.00168401, "L": 0.00168299, "C": 0.00168401, "V": 1771.46862919, "T": "2017-11-10T11:55:00", "BV": 2.98198196}, {"O": 0.00168402, "H": 0.00169632, "L": 0.00168402, "C": 0.00169632, "V": 1047.64599308, "T": "2017-11-10T11:56:00", "BV": 1.77399638}, {"O": 0.00169632, "H": 0.00169755, "L": 0.00169562, "C": 0.00169717, "V": 2175.45488225, "T": "2017-11-10T11:57:00", "BV": 3.69049606}, {"O": 0.00169717, "H": 0.00169717, "L": 0.00169138, "C": 0.00169292, "V": 753.67896965, "T": "2017-11-10T11:58:00", "BV": 1.27858153}, {"O": 0.00169715, "H": 0.00169715, "L": 0.00168301, "C": 0.0016963, "V": 738.79573134, "T": "2017-11-10T11:59:00", "BV": 1.2512986}, {"O": 0.0016963, "H": 0.0016963, "L": 0.00168301, "C": 0.00169628, "V": 279.04327736, "T": "2017-11-10T12:00:00", "BV": 0.47328851}, {"O": 0.00169599, "H": 0.00169599, "L": 0.00168305, "C": 0.00168305, "V": 73.7632662, "T": "2017-11-10T12:01:00", "BV": 0.12504999}, {"O": 0.00169075, "H": 0.00169075, "L": 0.00168302, "C": 0.00168567, "V": 193.10544099, "T": "2017-11-10T12:02:00", "BV": 0.32551635}, {"O": 0.00168302, "H": 0.00168567, "L": 0.00168301, "C": 0.00168302, "V": 164.25541528, "T": "2017-11-10T12:03:00", "BV": 0.27650646}, {"O": 0.001683, "H": 0.00168301, "L": 0.00168, "C": 0.00168301, "V": 184.69746533, "T": "2017-11-10T12:04:00", "BV": 0.31075728}, {"O": 0.00168301, "H": 0.001695, "L": 0.00168, "C": 0.00168, "V": 1629.06938539, "T": "2017-11-10T12:05:00", "BV": 2.74655892}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 239.5261714, "T": "2017-11-10T12:06:00", "BV": 0.40240394}, {"O": 0.00169, "H": 0.00169, "L": 0.00167501, "C": 0.00168, "V": 154.52803331, "T": "2017-11-10T12:07:00", "BV": 0.25946846}, {"O": 0.00168, "H": 0.00168, "L": 0.00167804, "C": 0.0016799, "V": 23.48217828, "T": "2017-11-10T12:08:00", "BV": 0.039439}, {"O": 0.00167804, "H": 0.00167804, "L": 0.001675, "C": 0.00167501, "V": 310.15704978, "T": "2017-11-10T12:09:00", "BV": 0.52004321}, {"O": 0.00167501, "H": 0.00167748, "L": 0.0016722, "C": 0.00167748, "V": 236.55622404, "T": "2017-11-10T12:10:00", "BV": 0.39612829}, {"O": 0.0016751, "H": 0.00167748, "L": 0.0016751, "C": 0.00167748, "V": 89.45542375, "T": "2017-11-10T12:11:00", "BV": 0.14993614}, {"O": 0.00167748, "H": 0.00167748, "L": 0.00167511, "C": 0.00167748, "V": 32.39963783, "T": "2017-11-10T12:12:00", "BV": 0.0543318}, {"O": 0.00167748, "H": 0.00168001, "L": 0.0016774, "C": 0.00168, "V": 844.5649082, "T": "2017-11-10T12:13:00", "BV": 1.41777305}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 243.64656771, "T": "2017-11-10T12:14:00", "BV": 0.40932623}, {"O": 0.00168499, "H": 0.00169054, "L": 0.00168001, "C": 0.00168001, "V": 183.20229228, "T": "2017-11-10T12:15:00", "BV": 0.30847747}, {"O": 0.00168002, "H": 0.00169389, "L": 0.00168002, "C": 0.00169218, "V": 88.55294905, "T": "2017-11-10T12:16:00", "BV": 0.14897147}, {"O": 0.00168373, "H": 0.00168373, "L": 0.00168002, "C": 0.00168006, "V": 369.53901791, "T": "2017-11-10T12:17:00", "BV": 0.6208861}, {"O": 0.00168007, "H": 0.00168007, "L": 0.001677, "C": 0.001677, "V": 1389.53407707, "T": "2017-11-10T12:18:00", "BV": 2.33371989}, {"O": 0.001677, "H": 0.001677, "L": 0.0016751, "C": 0.0016751, "V": 109.56145765, "T": "2017-11-10T12:19:00", "BV": 0.18355212}, {"O": 0.001677, "H": 0.00168, "L": 0.001677, "C": 0.00168, "V": 362.59603882, "T": "2017-11-10T12:20:00", "BV": 0.60907105}, {"O": 0.00167999, "H": 0.00168, "L": 0.001676, "C": 0.00167999, "V": 29.42034969, "T": "2017-11-10T12:21:00", "BV": 0.04942459}, {"O": 0.00167601, "H": 0.00167601, "L": 0.00167601, "C": 0.00167601, "V": 7.15991032, "T": "2017-11-10T12:22:00", "BV": 0.01200007}, {"O": 0.00167601, "H": 0.00167601, "L": 0.001675, "C": 0.001675, "V": 643.38562682, "T": "2017-11-10T12:23:00", "BV": 1.07777962}, {"O": 0.001675, "H": 0.001675, "L": 0.0016705, "C": 0.0016705, "V": 737.69241795, "T": "2017-11-10T12:24:00", "BV": 1.23280505}, {"O": 0.00167011, "H": 0.00167011, "L": 0.00166945, "C": 0.00167, "V": 403.74886784, "T": "2017-11-10T12:25:00", "BV": 0.67426782}, {"O": 0.00167, "H": 0.00167, "L": 0.00166925, "C": 0.00166925, "V": 123.40230548, "T": "2017-11-10T12:26:00", "BV": 0.20603371}, {"O": 0.00166925, "H": 0.00166999, "L": 0.00166406, "C": 0.00166467, "V": 3297.25451325, "T": "2017-11-10T12:27:00", "BV": 5.49402858}, {"O": 0.00166467, "H": 0.00166903, "L": 0.00166406, "C": 0.00166446, "V": 2979.3523468, "T": "2017-11-10T12:28:00", "BV": 4.95911738}, {"O": 0.00166446, "H": 0.00166446, "L": 0.001664, "C": 0.00166426, "V": 1913.5558644, "T": "2017-11-10T12:29:00", "BV": 3.1847731}, {"O": 0.00166426, "H": 0.00167, "L": 0.00166387, "C": 0.001664, "V": 471.84960807, "T": "2017-11-10T12:30:00", "BV": 0.78621351}, {"O": 0.001664, "H": 0.00168, "L": 0.001664, "C": 0.00167308, "V": 1652.56744843, "T": "2017-11-10T12:31:00", "BV": 2.76579191}, {"O": 0.00167308, "H": 0.00167308, "L": 0.00167, "C": 0.00167, "V": 151.99543545, "T": "2017-11-10T12:32:00", "BV": 0.2542276}, {"O": 0.00167308, "H": 0.00167308, "L": 0.00167308, "C": 0.00167308, "V": 11.52259226, "T": "2017-11-10T12:33:00", "BV": 0.0192782}, {"O": 0.00167308, "H": 0.00167599, "L": 0.00167308, "C": 0.00167308, "V": 81.63580989, "T": "2017-11-10T12:34:00", "BV": 0.13673272}, {"O": 0.00167308, "H": 0.00167597, "L": 0.00167001, "C": 0.00167001, "V": 708.42403004, "T": "2017-11-10T12:35:00", "BV": 1.18478097}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00167, "C": 0.00167, "V": 213.03011285, "T": "2017-11-10T12:36:00", "BV": 0.35576043}, {"O": 0.00167, "H": 0.00167001, "L": 0.00166761, "C": 0.00167001, "V": 445.12773317, "T": "2017-11-10T12:37:00", "BV": 0.743231}, {"O": 0.00167001, "H": 0.0016759, "L": 0.00166761, "C": 0.00167001, "V": 273.88707583, "T": "2017-11-10T12:38:00", "BV": 0.45717381}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00166297, "C": 0.00167001, "V": 516.75141252, "T": "2017-11-10T12:39:00", "BV": 0.85992998}, {"O": 0.00166297, "H": 0.00167, "L": 0.00166165, "C": 0.00166297, "V": 217.82972504, "T": "2017-11-10T12:40:00", "BV": 0.36210866}, {"O": 0.00166297, "H": 0.00166297, "L": 0.00166, "C": 0.0016602, "V": 313.24656006, "T": "2017-11-10T12:41:00", "BV": 0.5203904}, {"O": 0.00166, "H": 0.0016602, "L": 0.00165995, "C": 0.0016602, "V": 486.91349569, "T": "2017-11-10T12:42:00", "BV": 0.80829434}, {"O": 0.001661, "H": 0.00166996, "L": 0.001661, "C": 0.00166996, "V": 106.64762671, "T": "2017-11-10T12:43:00", "BV": 0.17716036}, {"O": 0.00166988, "H": 0.00166988, "L": 0.00165964, "C": 0.00165964, "V": 2350.14783131, "T": "2017-11-10T12:44:00", "BV": 3.90458597}, {"O": 0.0016697, "H": 0.0016697, "L": 0.00165964, "C": 0.00165964, "V": 223.7031231, "T": "2017-11-10T12:45:00", "BV": 0.3713745}, {"O": 0.00165964, "H": 0.00165964, "L": 0.0016585, "C": 0.0016585, "V": 290.46149262, "T": "2017-11-10T12:46:00", "BV": 0.48193195}, {"O": 0.0016589, "H": 0.001661, "L": 0.00165521, "C": 0.00165842, "V": 865.76437421, "T": "2017-11-10T12:47:00", "BV": 1.4355555}, {"O": 0.00165555, "H": 0.00165842, "L": 0.001655, "C": 0.001655, "V": 216.89069937, "T": "2017-11-10T12:48:00", "BV": 0.35917221}, {"O": 0.001655, "H": 0.001655, "L": 0.00165427, "C": 0.00165499, "V": 535.02071172, "T": "2017-11-10T12:49:00", "BV": 0.88519941}, {"O": 0.00165499, "H": 0.00165499, "L": 0.00165304, "C": 0.00165329, "V": 326.33420941, "T": "2017-11-10T12:50:00", "BV": 0.53949481}, {"O": 0.00165329, "H": 0.001655, "L": 0.00165053, "C": 0.00165053, "V": 1759.11262646, "T": "2017-11-10T12:51:00", "BV": 2.90924362}, {"O": 0.00165053, "H": 0.00165053, "L": 0.001635, "C": 0.00164199, "V": 6633.72558624, "T": "2017-11-10T12:52:00", "BV": 10.88759499}, {"O": 0.00164198, "H": 0.00164199, "L": 0.00163, "C": 0.00163225, "V": 4654.42692542, "T": "2017-11-10T12:53:00", "BV": 7.60303917}, {"O": 0.00163225, "H": 0.00163999, "L": 0.00162895, "C": 0.00162895, "V": 2744.80561111, "T": "2017-11-10T12:54:00", "BV": 4.47688659}, {"O": 0.00162895, "H": 0.00164, "L": 0.00162028, "C": 0.00162028, "V": 1993.36080219, "T": "2017-11-10T12:55:00", "BV": 3.24515251}, {"O": 0.00162028, "H": 0.001625, "L": 0.00161004, "C": 0.001618, "V": 5001.34346787, "T": "2017-11-10T12:56:00", "BV": 8.09496251}, {"O": 0.001618, "H": 0.00162499, "L": 0.00161, "C": 0.00162, "V": 3530.51798407, "T": "2017-11-10T12:57:00", "BV": 5.69677975}, {"O": 0.00162491, "H": 0.001625, "L": 0.00161104, "C": 0.00162472, "V": 2196.14132479, "T": "2017-11-10T12:58:00", "BV": 3.55423544}, {"O": 0.00162472, "H": 0.00162472, "L": 0.00161301, "C": 0.00162472, "V": 2868.09924936, "T": "2017-11-10T12:59:00", "BV": 4.65714502}, {"O": 0.00162002, "H": 0.001625, "L": 0.00161999, "C": 0.00162002, "V": 4181.78500357, "T": "2017-11-10T13:00:00", "BV": 6.77757181}, {"O": 0.00162002, "H": 0.00163374, "L": 0.00162002, "C": 0.00163344, "V": 468.11133571, "T": "2017-11-10T13:01:00", "BV": 0.76271844}, {"O": 0.00163374, "H": 0.00163995, "L": 0.00163354, "C": 0.00163993, "V": 369.66666499, "T": "2017-11-10T13:02:00", "BV": 0.60562386}, {"O": 0.00163985, "H": 0.00163996, "L": 0.00163345, "C": 0.001638, "V": 1281.84771889, "T": "2017-11-10T13:03:00", "BV": 2.10155234}, {"O": 0.001638, "H": 0.00163903, "L": 0.00163008, "C": 0.00163902, "V": 608.6920425, "T": "2017-11-10T13:04:00", "BV": 0.99568244}, {"O": 0.00163802, "H": 0.00163903, "L": 0.00163801, "C": 0.001639, "V": 781.7523294, "T": "2017-11-10T13:05:00", "BV": 1.28107557}, {"O": 0.0016385, "H": 0.00163903, "L": 0.00163802, "C": 0.00163802, "V": 233.31345959, "T": "2017-11-10T13:06:00", "BV": 0.38229195}, {"O": 0.00163805, "H": 0.0016398, "L": 0.00163802, "C": 0.0016398, "V": 934.72857244, "T": "2017-11-10T13:07:00", "BV": 1.53197502}, {"O": 0.0016398, "H": 0.001644, "L": 0.0016398, "C": 0.001644, "V": 2876.91115093, "T": "2017-11-10T13:08:00", "BV": 4.72378981}, {"O": 0.0016419, "H": 0.00164991, "L": 0.00164, "C": 0.0016419, "V": 1717.73216361, "T": "2017-11-10T13:09:00", "BV": 2.82499462}, {"O": 0.00164986, "H": 0.00164986, "L": 0.00163802, "C": 0.00163802, "V": 5500.99371312, "T": "2017-11-10T13:10:00", "BV": 9.02224416}, {"O": 0.00163997, "H": 0.00164984, "L": 0.00163803, "C": 0.00163894, "V": 500.82271726, "T": "2017-11-10T13:11:00", "BV": 0.82106295}, {"O": 0.00163894, "H": 0.00164983, "L": 0.001635, "C": 0.00164974, "V": 945.14190046, "T": "2017-11-10T13:12:00", "BV": 1.54906961}, {"O": 0.00164973, "H": 0.00164974, "L": 0.001638, "C": 0.001638, "V": 749.04956526, "T": "2017-11-10T13:13:00", "BV": 1.2299453}, {"O": 0.001638, "H": 0.001638, "L": 0.001638, "C": 0.001638, "V": 127.81830359, "T": "2017-11-10T13:14:00", "BV": 0.20936636}, {"O": 0.0016379, "H": 0.0016379, "L": 0.00163413, "C": 0.00163789, "V": 608.25077611, "T": "2017-11-10T13:15:00", "BV": 0.99491591}, {"O": 0.00163699, "H": 0.001638, "L": 0.00163699, "C": 0.001638, "V": 682.9171069, "T": "2017-11-10T13:16:00", "BV": 1.11857259}, {"O": 0.00163705, "H": 0.001638, "L": 0.00163705, "C": 0.001638, "V": 956.53775668, "T": "2017-11-10T13:17:00", "BV": 1.56590586}, {"O": 0.001638, "H": 0.001638, "L": 0.00163705, "C": 0.00163705, "V": 423.68397796, "T": "2017-11-10T13:18:00", "BV": 0.69385404}, {"O": 0.00163715, "H": 0.00163801, "L": 0.00163715, "C": 0.00163801, "V": 1063.71736543, "T": "2017-11-10T13:19:00", "BV": 1.74214509}, {"O": 0.00163806, "H": 0.00164909, "L": 0.00163806, "C": 0.00163809, "V": 113.95099957, "T": "2017-11-10T13:20:00", "BV": 0.1867117}, {"O": 0.001645, "H": 0.001645, "L": 0.00163811, "C": 0.001644, "V": 343.56488016, "T": "2017-11-10T13:21:00", "BV": 0.56413593}, {"O": 0.001645, "H": 0.00164987, "L": 0.001645, "C": 0.001645, "V": 2706.49892411, "T": "2017-11-10T13:22:00", "BV": 4.4582308}, {"O": 0.0016455, "H": 0.0016474, "L": 0.0016455, "C": 0.0016455, "V": 51.21010987, "T": "2017-11-10T13:23:00", "BV": 0.08429059}, {"O": 0.00164739, "H": 0.0016474, "L": 0.00164551, "C": 0.0016474, "V": 142.58730096, "T": "2017-11-10T13:24:00", "BV": 0.23476815}, {"O": 0.0016474, "H": 0.0016474, "L": 0.001633, "C": 0.001633, "V": 1013.87765682, "T": "2017-11-10T13:25:00", "BV": 1.66450217}, {"O": 0.001633, "H": 0.001633, "L": 0.00163158, "C": 0.001633, "V": 428.8107544, "T": "2017-11-10T13:26:00", "BV": 0.70010994}, {"O": 0.00164516, "H": 0.00164516, "L": 0.00163304, "C": 0.00164516, "V": 54.68635142, "T": "2017-11-10T13:27:00", "BV": 0.08934592}, {"O": 0.00164516, "H": 0.00164516, "L": 0.00163355, "C": 0.00163357, "V": 32.48264258, "T": "2017-11-10T13:28:00", "BV": 0.05341483}, {"O": 0.00163423, "H": 0.00164516, "L": 0.00163411, "C": 0.00163423, "V": 147.4130427, "T": "2017-11-10T13:29:00", "BV": 0.24103357}, {"O": 0.00164516, "H": 0.00164516, "L": 0.00163, "C": 0.00163, "V": 3264.11104962, "T": "2017-11-10T13:30:00", "BV": 5.33091818}, {"O": 0.00163, "H": 0.00163, "L": 0.00162644, "C": 0.0016294, "V": 88.33171779, "T": "2017-11-10T13:31:00", "BV": 0.14395678}, {"O": 0.00163, "H": 0.001633, "L": 0.00162335, "C": 0.00163, "V": 1708.11909834, "T": "2017-11-10T13:32:00", "BV": 2.78199008}, {"O": 0.001633, "H": 0.001633, "L": 0.00163215, "C": 0.001633, "V": 120.9704082, "T": "2017-11-10T13:33:00", "BV": 0.19753782}, {"O": 0.001633, "H": 0.00164249, "L": 0.00163215, "C": 0.001633, "V": 103.01249466, "T": "2017-11-10T13:34:00", "BV": 0.16832492}, {"O": 0.00163215, "H": 0.001633, "L": 0.00163002, "C": 0.001633, "V": 169.65876163, "T": "2017-11-10T13:35:00", "BV": 0.27696151}, {"O": 0.00163215, "H": 0.00164245, "L": 0.00163003, "C": 0.00164245, "V": 292.17510357, "T": "2017-11-10T13:36:00", "BV": 0.4774747}, {"O": 0.00164226, "H": 0.00164226, "L": 0.00160154, "C": 0.00162054, "V": 6345.93733863, "T": "2017-11-10T13:37:00", "BV": 10.23937277}, {"O": 0.00163003, "H": 0.0016399, "L": 0.00163003, "C": 0.00163989, "V": 40.86810771, "T": "2017-11-10T13:38:00", "BV": 0.06701551}, {"O": 0.00163989, "H": 0.00163989, "L": 0.00163004, "C": 0.00163981, "V": 328.44860417, "T": "2017-11-10T13:39:00", "BV": 0.53856105}, {"O": 0.00163983, "H": 0.00163983, "L": 0.00163005, "C": 0.00163979, "V": 106.60441253, "T": "2017-11-10T13:40:00", "BV": 0.17425452}, {"O": 0.0016398, "H": 0.0016398, "L": 0.00163005, "C": 0.00163979, "V": 53.61313092, "T": "2017-11-10T13:41:00", "BV": 0.08771043}, {"O": 0.00163979, "H": 0.00163984, "L": 0.00163977, "C": 0.00163984, "V": 387.59876644, "T": "2017-11-10T13:42:00", "BV": 0.6355794}, {"O": 0.00163989, "H": 0.00164, "L": 0.00163984, "C": 0.00164, "V": 552.14616005, "T": "2017-11-10T13:43:00", "BV": 0.9054667}, {"O": 0.00164, "H": 0.00164431, "L": 0.00164, "C": 0.00164431, "V": 770.62083656, "T": "2017-11-10T13:44:00", "BV": 1.26645065}, {"O": 0.00164431, "H": 0.00164431, "L": 0.00164001, "C": 0.00164001, "V": 121.68744881, "T": "2017-11-10T13:45:00", "BV": 0.19986466}, {"O": 0.00164209, "H": 0.0016421, "L": 0.0016398, "C": 0.00164208, "V": 584.24169081, "T": "2017-11-10T13:46:00", "BV": 0.95816805}, {"O": 0.00164208, "H": 0.0016423, "L": 0.0016398, "C": 0.0016423, "V": 1140.05150967, "T": "2017-11-10T13:47:00", "BV": 1.87191975}, {"O": 0.0016423, "H": 0.00164333, "L": 0.0016423, "C": 0.00164333, "V": 651.4314779, "T": "2017-11-10T13:48:00", "BV": 1.07031649}, {"O": 0.0016423, "H": 0.0016474, "L": 0.0016423, "C": 0.0016474, "V": 2491.90533925, "T": "2017-11-10T13:49:00", "BV": 4.09673371}, {"O": 0.00164497, "H": 0.0016496, "L": 0.0016423, "C": 0.0016496, "V": 216.09572108, "T": "2017-11-10T13:50:00", "BV": 0.35554466}, {"O": 0.00164471, "H": 0.00165011, "L": 0.0016447, "C": 0.00165011, "V": 392.56268599, "T": "2017-11-10T13:51:00", "BV": 0.64748821}, {"O": 0.00165011, "H": 0.00165114, "L": 0.00165011, "C": 0.00165114, "V": 652.28427912, "T": "2017-11-10T13:52:00", "BV": 1.07639251}, {"O": 0.00165102, "H": 0.00165114, "L": 0.00165102, "C": 0.00165102, "V": 198.46561066, "T": "2017-11-10T13:53:00", "BV": 0.32767414}, {"O": 0.00165102, "H": 0.00165102, "L": 0.0016501, "C": 0.00165011, "V": 378.61405165, "T": "2017-11-10T13:54:00", "BV": 0.62477374}, {"O": 0.00165009, "H": 0.00165009, "L": 0.00164999, "C": 0.00164999, "V": 536.67837753, "T": "2017-11-10T13:55:00", "BV": 0.8855666}, {"O": 0.0016447, "H": 0.0016447, "L": 0.00164325, "C": 0.00164325, "V": 169.74945489, "T": "2017-11-10T13:56:00", "BV": 0.27918403}, {"O": 0.0016432, "H": 0.0016432, "L": 0.00164176, "C": 0.00164176, "V": 205.76849913, "T": "2017-11-10T13:57:00", "BV": 0.33782486}, {"O": 0.00164122, "H": 0.00165114, "L": 0.001636, "C": 0.00165112, "V": 403.38411882, "T": "2017-11-10T13:58:00", "BV": 0.66467323}, {"O": 0.00165111, "H": 0.00165111, "L": 0.001636, "C": 0.00163601, "V": 137.46496713, "T": "2017-11-10T13:59:00", "BV": 0.22629004}, {"O": 0.00165105, "H": 0.00165105, "L": 0.00163617, "C": 0.00165105, "V": 122.86891139, "T": "2017-11-10T14:00:00", "BV": 0.20284093}, {"O": 0.00165105, "H": 0.00165999, "L": 0.00165105, "C": 0.00165121, "V": 1910.31750448, "T": "2017-11-10T14:01:00", "BV": 3.15545402}, {"O": 0.00165105, "H": 0.00165105, "L": 0.00165105, "C": 0.00165105, "V": 1.8141659, "T": "2017-11-10T14:02:00", "BV": 0.00299526}, {"O": 0.00165105, "H": 0.00165107, "L": 0.00164471, "C": 0.00164479, "V": 531.77437603, "T": "2017-11-10T14:03:00", "BV": 0.87638145}, {"O": 0.00164502, "H": 0.00165989, "L": 0.00164471, "C": 0.00165989, "V": 960.0519865, "T": "2017-11-10T14:04:00", "BV": 1.57912178}, {"O": 0.0016553, "H": 0.00165938, "L": 0.00164106, "C": 0.00165516, "V": 130.42326408, "T": "2017-11-10T14:05:00", "BV": 0.21430195}, {"O": 0.00165505, "H": 0.00165505, "L": 0.00164105, "C": 0.00164307, "V": 346.21411049, "T": "2017-11-10T14:06:00", "BV": 0.56937799}, {"O": 0.00165464, "H": 0.00165464, "L": 0.00165464, "C": 0.00165464, "V": 50.0, "T": "2017-11-10T14:07:00", "BV": 0.082732}, {"O": 0.00164408, "H": 0.001654, "L": 0.00164407, "C": 0.00164408, "V": 144.35623103, "T": "2017-11-10T14:08:00", "BV": 0.23784023}, {"O": 0.00164408, "H": 0.00166304, "L": 0.00164408, "C": 0.00165529, "V": 883.1022975, "T": "2017-11-10T14:09:00", "BV": 1.45964268}, {"O": 0.00164481, "H": 0.0016549, "L": 0.00164481, "C": 0.0016549, "V": 12.1514646, "T": "2017-11-10T14:10:00", "BV": 0.02004821}, {"O": 0.00164413, "H": 0.00165521, "L": 0.00164407, "C": 0.00165521, "V": 1472.31446852, "T": "2017-11-10T14:11:00", "BV": 2.42063982}, {"O": 0.00165517, "H": 0.00165517, "L": 0.00164407, "C": 0.00164407, "V": 52.49490005, "T": "2017-11-10T14:12:00", "BV": 0.08637256}, {"O": 0.0016441, "H": 0.00165, "L": 0.00164407, "C": 0.00165, "V": 1221.00596502, "T": "2017-11-10T14:13:00", "BV": 2.00745422}, {"O": 0.00165, "H": 0.00165521, "L": 0.00165, "C": 0.00165, "V": 710.27627323, "T": "2017-11-10T14:14:00", "BV": 1.1724736}, {"O": 0.00165, "H": 0.00165521, "L": 0.00165, "C": 0.00165001, "V": 302.08010705, "T": "2017-11-10T14:15:00", "BV": 0.49843561}, {"O": 0.00165001, "H": 0.00165001, "L": 0.00164907, "C": 0.00164907, "V": 463.1537786, "T": "2017-11-10T14:16:00", "BV": 0.76417161}, {"O": 0.00164907, "H": 0.00166332, "L": 0.00164907, "C": 0.00164911, "V": 798.17751934, "T": "2017-11-10T14:17:00", "BV": 1.32416316}, {"O": 0.00165028, "H": 0.00166304, "L": 0.00165028, "C": 0.00166304, "V": 16.75788908, "T": "2017-11-10T14:19:00", "BV": 0.02783644}, {"O": 0.00165638, "H": 0.00165638, "L": 0.001653, "C": 0.001653, "V": 37.3208228, "T": "2017-11-10T14:20:00", "BV": 0.0617482}, {"O": 0.001653, "H": 0.001653, "L": 0.00165027, "C": 0.001653, "V": 692.06886212, "T": "2017-11-10T14:21:00", "BV": 1.14398611}, {"O": 0.001653, "H": 0.001653, "L": 0.00165027, "C": 0.00165027, "V": 288.61980264, "T": "2017-11-10T14:22:00", "BV": 0.47683748}, {"O": 0.00165027, "H": 0.00165037, "L": 0.00165027, "C": 0.00165037, "V": 236.74405556, "T": "2017-11-10T14:23:00", "BV": 0.39070349}, {"O": 0.00165029, "H": 0.00165114, "L": 0.00165028, "C": 0.00165028, "V": 155.21276339, "T": "2017-11-10T14:24:00", "BV": 0.25614604}, {"O": 0.00165114, "H": 0.00166135, "L": 0.00165028, "C": 0.0016504, "V": 1172.92332526, "T": "2017-11-10T14:25:00", "BV": 1.94353426}, {"O": 0.0016504, "H": 0.0016504, "L": 0.0016504, "C": 0.0016504, "V": 100.0, "T": "2017-11-10T14:26:00", "BV": 0.16504}, {"O": 0.0016504, "H": 0.0016504, "L": 0.00165027, "C": 0.00165027, "V": 162.26317623, "T": "2017-11-10T14:27:00", "BV": 0.26778448}, {"O": 0.00165027, "H": 0.00166094, "L": 0.00165027, "C": 0.00166094, "V": 255.45814963, "T": "2017-11-10T14:28:00", "BV": 0.42163309}, {"O": 0.0016609, "H": 0.0016609, "L": 0.00165027, "C": 0.00165027, "V": 62.17195916, "T": "2017-11-10T14:29:00", "BV": 0.10266466}, {"O": 0.00165028, "H": 0.00165029, "L": 0.00165027, "C": 0.00165029, "V": 41.80086765, "T": "2017-11-10T14:30:00", "BV": 0.06898301}, {"O": 0.00165029, "H": 0.00165029, "L": 0.00165029, "C": 0.00165029, "V": 133.18264923, "T": "2017-11-10T14:31:00", "BV": 0.21978998}, {"O": 0.00165029, "H": 0.00165029, "L": 0.00165027, "C": 0.00165027, "V": 128.5549202, "T": "2017-11-10T14:32:00", "BV": 0.21215205}, {"O": 0.00165027, "H": 0.00165993, "L": 0.00165027, "C": 0.00165029, "V": 70.41036331, "T": "2017-11-10T14:33:00", "BV": 0.11629273}, {"O": 0.00165029, "H": 0.00165029, "L": 0.00165029, "C": 0.00165029, "V": 5.0, "T": "2017-11-10T14:34:00", "BV": 0.00825145}, {"O": 0.00165029, "H": 0.00165757, "L": 0.00165029, "C": 0.00165757, "V": 488.50187851, "T": "2017-11-10T14:35:00", "BV": 0.80750449}, {"O": 0.00165029, "H": 0.00165029, "L": 0.00165028, "C": 0.00165029, "V": 47.61322538, "T": "2017-11-10T14:36:00", "BV": 0.07857541}, {"O": 0.00165029, "H": 0.00165559, "L": 0.00165029, "C": 0.00165029, "V": 315.36275356, "T": "2017-11-10T14:37:00", "BV": 0.52197123}, {"O": 0.00165559, "H": 0.00165559, "L": 0.00165559, "C": 0.00165559, "V": 386.32952381, "T": "2017-11-10T14:38:00", "BV": 0.63960329}, {"O": 0.0016556, "H": 0.00165952, "L": 0.0016556, "C": 0.00165952, "V": 12.23921237, "T": "2017-11-10T14:39:00", "BV": 0.02028195}, {"O": 0.00165561, "H": 0.00165561, "L": 0.00165561, "C": 0.00165561, "V": 184.02244389, "T": "2017-11-10T14:40:00", "BV": 0.30466939}, {"O": 0.00165561, "H": 0.00165561, "L": 0.00165027, "C": 0.00165027, "V": 1298.6671015, "T": "2017-11-10T14:41:00", "BV": 2.14472417}, {"O": 0.00165028, "H": 0.00165028, "L": 0.00164413, "C": 0.00164413, "V": 987.0, "T": "2017-11-10T14:42:00", "BV": 1.62783012}, {"O": 0.00165679, "H": 0.0016568, "L": 0.00160841, "C": 0.00163672, "V": 6129.54300885, "T": "2017-11-10T14:43:00", "BV": 9.97367694}, {"O": 0.00163702, "H": 0.00163713, "L": 0.00163702, "C": 0.00163713, "V": 28.16378437, "T": "2017-11-10T14:44:00", "BV": 0.04610659}, {"O": 0.00165, "H": 0.00165348, "L": 0.00165, "C": 0.00165348, "V": 21.48691116, "T": "2017-11-10T14:45:00", "BV": 0.03551906}, {"O": 0.00165346, "H": 0.00165346, "L": 0.0016528, "C": 0.0016528, "V": 504.78318509, "T": "2017-11-10T14:46:00", "BV": 0.83430986}, {"O": 0.00165308, "H": 0.00165308, "L": 0.0016528, "C": 0.0016528, "V": 1288.58537485, "T": "2017-11-10T14:47:00", "BV": 2.12981729}, {"O": 0.001652, "H": 0.001652, "L": 0.001642, "C": 0.001642, "V": 96.53892615, "T": "2017-11-10T14:48:00", "BV": 0.15933305}, {"O": 0.001642, "H": 0.00165, "L": 0.00163804, "C": 0.00165, "V": 1051.0204995, "T": "2017-11-10T14:49:00", "BV": 1.73283608}, {"O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 5.9914, "T": "2017-11-10T14:50:00", "BV": 0.00988581}, {"O": 0.00164792, "H": 0.00165, "L": 0.00164792, "C": 0.00165, "V": 597.91129425, "T": "2017-11-10T14:51:00", "BV": 0.98571471}, {"O": 0.00165, "H": 0.001652, "L": 0.00163, "C": 0.001652, "V": 1085.01991268, "T": "2017-11-10T14:52:00", "BV": 1.77418627}, {"O": 0.00165199, "H": 0.00165199, "L": 0.00163725, "C": 0.00164194, "V": 420.44759038, "T": "2017-11-10T14:53:00", "BV": 0.69030665}, {"O": 0.00164194, "H": 0.00164194, "L": 0.00164194, "C": 0.00164194, "V": 196.16651555, "T": "2017-11-10T14:54:00", "BV": 0.32209363}, {"O": 0.00164194, "H": 0.00164194, "L": 0.00164194, "C": 0.00164194, "V": 102.03361414, "T": "2017-11-10T14:55:00", "BV": 0.16753306}, {"O": 0.001642, "H": 0.001642, "L": 0.001641, "C": 0.001642, "V": 782.15296128, "T": "2017-11-10T14:56:00", "BV": 1.28404953}, {"O": 0.001642, "H": 0.001642, "L": 0.00164, "C": 0.00164, "V": 782.78494636, "T": "2017-11-10T14:57:00", "BV": 1.28383801}, {"O": 0.00164001, "H": 0.00164194, "L": 0.00163802, "C": 0.00163802, "V": 1120.97322757, "T": "2017-11-10T14:58:00", "BV": 1.83733907}, {"O": 0.00164194, "H": 0.00164997, "L": 0.00164, "C": 0.00164997, "V": 801.50485018, "T": "2017-11-10T14:59:00", "BV": 1.3158783}, {"O": 0.00164994, "H": 0.00164994, "L": 0.00163817, "C": 0.00164, "V": 846.10836525, "T": "2017-11-10T15:00:00", "BV": 1.38752573}, {"O": 0.00164499, "H": 0.00164499, "L": 0.00163809, "C": 0.00163809, "V": 1000.0, "T": "2017-11-10T15:01:00", "BV": 1.63835122}, {"O": 0.00163908, "H": 0.00163908, "L": 0.00163804, "C": 0.00163804, "V": 347.69100507, "T": "2017-11-10T15:02:00", "BV": 0.56964546}, {"O": 0.0016498, "H": 0.00164982, "L": 0.0016498, "C": 0.00164982, "V": 101.45247248, "T": "2017-11-10T15:03:00", "BV": 0.16737732}, {"O": 0.00164981, "H": 0.00164983, "L": 0.00163901, "C": 0.00164983, "V": 189.73274483, "T": "2017-11-10T15:04:00", "BV": 0.31117485}, {"O": 0.00164983, "H": 0.00164984, "L": 0.00164983, "C": 0.00164983, "V": 652.31300583, "T": "2017-11-10T15:05:00", "BV": 1.07620683}, {"O": 0.00164984, "H": 0.00164997, "L": 0.00164984, "C": 0.00164997, "V": 925.81910773, "T": "2017-11-10T15:06:00", "BV": 1.52750029}, {"O": 0.00164997, "H": 0.00164999, "L": 0.00164996, "C": 0.00164997, "V": 1120.07193294, "T": "2017-11-10T15:07:00", "BV": 1.84808488}, {"O": 0.00164997, "H": 0.00165, "L": 0.00164997, "C": 0.00165, "V": 687.31294504, "T": "2017-11-10T15:08:00", "BV": 1.1340637}, {"O": 0.00164999, "H": 0.00165, "L": 0.00163173, "C": 0.00163173, "V": 3402.78179796, "T": "2017-11-10T15:09:00", "BV": 5.592873}, {"O": 0.00164001, "H": 0.00164003, "L": 0.00164, "C": 0.00164001, "V": 1218.13429172, "T": "2017-11-10T15:10:00", "BV": 1.99775328}, {"O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 15.75681608, "T": "2017-11-10T15:11:00", "BV": 0.02599872}, {"O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 35.79408392, "T": "2017-11-10T15:12:00", "BV": 0.05906022}, {"O": 0.00164998, "H": 0.00165048, "L": 0.00164, "C": 0.00165048, "V": 110.89976728, "T": "2017-11-10T15:13:00", "BV": 0.18200477}, {"O": 0.00165162, "H": 0.00165339, "L": 0.00165162, "C": 0.00165162, "V": 53.34750376, "T": "2017-11-10T15:14:00", "BV": 0.08815404}, {"O": 0.00165339, "H": 0.00165339, "L": 0.00165162, "C": 0.00165332, "V": 354.49053247, "T": "2017-11-10T15:15:00", "BV": 0.58608609}, {"O": 0.00165332, "H": 0.00165332, "L": 0.00164, "C": 0.00164, "V": 235.28925378, "T": "2017-11-10T15:16:00", "BV": 0.38844967}, {"O": 0.00164, "H": 0.0016416, "L": 0.00164, "C": 0.0016416, "V": 846.17055161, "T": "2017-11-10T15:17:00", "BV": 1.3877244}, {"O": 0.00165186, "H": 0.00165888, "L": 0.00165186, "C": 0.00165883, "V": 675.18227658, "T": "2017-11-10T15:18:00", "BV": 1.11828371}, {"O": 0.00165886, "H": 0.00165886, "L": 0.00165696, "C": 0.00165696, "V": 105.43586664, "T": "2017-11-10T15:19:00", "BV": 0.1748769}, {"O": 0.00165695, "H": 0.00165695, "L": 0.00164, "C": 0.00165399, "V": 332.92870356, "T": "2017-11-10T15:20:00", "BV": 0.55062844}, {"O": 0.00165399, "H": 0.00165399, "L": 0.00165296, "C": 0.00165297, "V": 190.05834375, "T": "2017-11-10T15:21:00", "BV": 0.314166}, {"O": 0.00165297, "H": 0.001654, "L": 0.00165297, "C": 0.001654, "V": 232.64221494, "T": "2017-11-10T15:22:00", "BV": 0.38456946}, {"O": 0.001654, "H": 0.001654, "L": 0.00165297, "C": 0.00165297, "V": 417.11269147, "T": "2017-11-10T15:23:00", "BV": 0.6898127}, {"O": 0.00165, "H": 0.00165297, "L": 0.00165, "C": 0.00165297, "V": 39.62656634, "T": "2017-11-10T15:24:00", "BV": 0.06539371}, {"O": 0.001652, "H": 0.001652, "L": 0.00164106, "C": 0.00164106, "V": 65.88320698, "T": "2017-11-10T15:25:00", "BV": 0.10861334}, {"O": 0.001652, "H": 0.001652, "L": 0.001641, "C": 0.001652, "V": 248.74140852, "T": "2017-11-10T15:26:00", "BV": 0.41059157}, {"O": 0.0016528, "H": 0.0016528, "L": 0.00165, "C": 0.00165, "V": 2734.12522525, "T": "2017-11-10T15:27:00", "BV": 4.51414436}, {"O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 187.59520004, "T": "2017-11-10T15:28:00", "BV": 0.30953201}, {"O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 512.6452243, "T": "2017-11-10T15:29:00", "BV": 0.84586457}, {"O": 0.00164, "H": 0.00165, "L": 0.00164, "C": 0.00165, "V": 1242.26312877, "T": "2017-11-10T15:30:00", "BV": 2.04547358}, {"O": 0.00165, "H": 0.00165, "L": 0.001641, "C": 0.00165, "V": 208.67485905, "T": "2017-11-10T15:31:00", "BV": 0.34251262}, {"O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 15.45062456, "T": "2017-11-10T15:32:00", "BV": 0.02549352}, {"O": 0.00164999, "H": 0.00164999, "L": 0.001641, "C": 0.001641, "V": 55.0, "T": "2017-11-10T15:33:00", "BV": 0.0905247}, {"O": 0.00164999, "H": 0.00165642, "L": 0.00164999, "C": 0.00165642, "V": 121.75779165, "T": "2017-11-10T15:34:00", "BV": 0.20096401}, {"O": 0.001654, "H": 0.001654, "L": 0.00165, "C": 0.00165, "V": 225.0, "T": "2017-11-10T15:35:00", "BV": 0.37144473}, {"O": 0.00165645, "H": 0.00165648, "L": 0.00165, "C": 0.00165644, "V": 82.66120669, "T": "2017-11-10T15:36:00", "BV": 0.13676967}, {"O": 0.00165644, "H": 0.0016565, "L": 0.0016505, "C": 0.0016505, "V": 243.75716859, "T": "2017-11-10T15:37:00", "BV": 0.40273202}, {"O": 0.0016505, "H": 0.00165649, "L": 0.0016505, "C": 0.00165649, "V": 279.67135979, "T": "2017-11-10T15:38:00", "BV": 0.46192488}, {"O": 0.00165649, "H": 0.00165649, "L": 0.00165183, "C": 0.00165183, "V": 502.04455242, "T": "2017-11-10T15:39:00", "BV": 0.8293996}, {"O": 0.00165183, "H": 0.00165183, "L": 0.00164999, "C": 0.00165, "V": 535.50400224, "T": "2017-11-10T15:40:00", "BV": 0.88359233}, {"O": 0.00165183, "H": 0.00165649, "L": 0.00165, "C": 0.00165, "V": 722.8155, "T": "2017-11-10T15:41:00", "BV": 1.19409814}, {"O": 0.001655, "H": 0.0016565, "L": 0.001655, "C": 0.0016565, "V": 709.28762408, "T": "2017-11-10T15:42:00", "BV": 1.17492319}, {"O": 0.0016565, "H": 0.00165889, "L": 0.00165, "C": 0.00165, "V": 827.91191155, "T": "2017-11-10T15:43:00", "BV": 1.3716327}, {"O": 0.00165651, "H": 0.00165651, "L": 0.00165651, "C": 0.00165651, "V": 20.0, "T": "2017-11-10T15:44:00", "BV": 0.0331302}, {"O": 0.00165651, "H": 0.00165651, "L": 0.00164003, "C": 0.00165002, "V": 630.52793141, "T": "2017-11-10T15:45:00", "BV": 1.03703136}, {"O": 0.00165889, "H": 0.0016589, "L": 0.00165002, "C": 0.0016589, "V": 1805.63245268, "T": "2017-11-10T15:46:00", "BV": 2.99310736}, {"O": 0.0016589, "H": 0.0016589, "L": 0.00165868, "C": 0.0016589, "V": 136.53810427, "T": "2017-11-10T15:47:00", "BV": 0.22650197}, {"O": 0.0016589, "H": 0.00166024, "L": 0.0016589, "C": 0.00166, "V": 757.25595822, "T": "2017-11-10T15:48:00", "BV": 1.25694307}, {"O": 0.0016605, "H": 0.00166079, "L": 0.00166, "C": 0.00166079, "V": 43.65407684, "T": "2017-11-10T15:49:00", "BV": 0.07247752}, {"O": 0.00166079, "H": 0.00166079, "L": 0.00166, "C": 0.00166, "V": 613.53994185, "T": "2017-11-10T15:50:00", "BV": 1.01851228}, {"O": 0.00166, "H": 0.001662, "L": 0.00166, "C": 0.001662, "V": 528.29197597, "T": "2017-11-10T15:51:00", "BV": 0.87717683}, {"O": 0.00165022, "H": 0.001662, "L": 0.00165002, "C": 0.00166136, "V": 529.189054, "T": "2017-11-10T15:52:00", "BV": 0.87763143}, {"O": 0.001659, "H": 0.001659, "L": 0.00165022, "C": 0.001655, "V": 233.61636267, "T": "2017-11-10T15:54:00", "BV": 0.38659703}, {"O": 0.00165022, "H": 0.00165022, "L": 0.00165022, "C": 0.00165022, "V": 204.0, "T": "2017-11-10T15:55:00", "BV": 0.33664487}, {"O": 0.00165022, "H": 0.001655, "L": 0.00165022, "C": 0.001655, "V": 192.91910302, "T": "2017-11-10T15:56:00", "BV": 0.31889672}, {"O": 0.00165025, "H": 0.00165302, "L": 0.00165025, "C": 0.00165302, "V": 74.50441097, "T": "2017-11-10T15:57:00", "BV": 0.12306775}, {"O": 0.00165302, "H": 0.00165302, "L": 0.00165026, "C": 0.00165026, "V": 632.62851423, "T": "2017-11-10T15:58:00", "BV": 1.04571911}, {"O": 0.00166097, "H": 0.00166097, "L": 0.00165026, "C": 0.00165026, "V": 122.86665065, "T": "2017-11-10T15:59:00", "BV": 0.20397338}, {"O": 0.00165025, "H": 0.00165025, "L": 0.00165022, "C": 0.00165022, "V": 11.76676594, "T": "2017-11-10T16:00:00", "BV": 0.01941773}, {"O": 0.00165022, "H": 0.00165022, "L": 0.00165022, "C": 0.00165022, "V": 1.38317942, "T": "2017-11-10T16:02:00", "BV": 0.00228255}, {"O": 0.00165022, "H": 0.00166095, "L": 0.00165002, "C": 0.00166095, "V": 12.97954189, "T": "2017-11-10T16:03:00", "BV": 0.02142482}, {"O": 0.00166094, "H": 0.00166094, "L": 0.00166091, "C": 0.00166091, "V": 255.66819507, "T": "2017-11-10T16:04:00", "BV": 0.42464203}, {"O": 0.00166089, "H": 0.00166089, "L": 0.00165002, "C": 0.00165002, "V": 540.11770968, "T": "2017-11-10T16:05:00", "BV": 0.89638797}, {"O": 0.00166092, "H": 0.00166095, "L": 0.00166, "C": 0.00166, "V": 124.13821945, "T": "2017-11-10T16:06:00", "BV": 0.20616364}, {"O": 0.00166, "H": 0.00167013, "L": 0.00166, "C": 0.00166713, "V": 1856.96832174, "T": "2017-11-10T16:07:00", "BV": 3.08576604}, {"O": 0.00167173, "H": 0.00167173, "L": 0.00166098, "C": 0.0016701, "V": 794.96823364, "T": "2017-11-10T16:08:00", "BV": 1.32776351}, {"O": 0.00166098, "H": 0.00166988, "L": 0.00165054, "C": 0.0016664, "V": 1157.52168979, "T": "2017-11-10T16:09:00", "BV": 1.93148673}, {"O": 0.0016664, "H": 0.00166874, "L": 0.00166499, "C": 0.00166499, "V": 69.13382524, "T": "2017-11-10T16:10:00", "BV": 0.11512255}, {"O": 0.00166499, "H": 0.00166499, "L": 0.00166499, "C": 0.00166499, "V": 469.88613302, "T": "2017-11-10T16:11:00", "BV": 0.7823557}, {"O": 0.00166874, "H": 0.00166988, "L": 0.00166499, "C": 0.00166499, "V": 103.60377397, "T": "2017-11-10T16:12:00", "BV": 0.17268765}, {"O": 0.00166505, "H": 0.00166988, "L": 0.00166499, "C": 0.00166987, "V": 168.38777616, "T": "2017-11-10T16:13:00", "BV": 0.28083481}, {"O": 0.00166987, "H": 0.00166987, "L": 0.00166713, "C": 0.00166986, "V": 267.0816847, "T": "2017-11-10T16:14:00", "BV": 0.44595589}, {"O": 0.00166986, "H": 0.00166986, "L": 0.001665, "C": 0.001665, "V": 166.21207823, "T": "2017-11-10T16:15:00", "BV": 0.27752538}, {"O": 0.00166986, "H": 0.00166986, "L": 0.001665, "C": 0.00166986, "V": 640.96326823, "T": "2017-11-10T16:16:00", "BV": 1.06993442}, {"O": 0.00166986, "H": 0.00167013, "L": 0.00166986, "C": 0.00167, "V": 688.13498963, "T": "2017-11-10T16:17:00", "BV": 1.14909747}, {"O": 0.00166511, "H": 0.00166511, "L": 0.00166511, "C": 0.00166511, "V": 1.20413188, "T": "2017-11-10T16:18:00", "BV": 0.00200501}, {"O": 0.00167013, "H": 0.00167432, "L": 0.00167013, "C": 0.00167432, "V": 214.5888887, "T": "2017-11-10T16:20:00", "BV": 0.35871475}, {"O": 0.00167462, "H": 0.00167496, "L": 0.00167432, "C": 0.00167496, "V": 1384.69864987, "T": "2017-11-10T16:21:00", "BV": 2.31915513}, {"O": 0.00167496, "H": 0.00167496, "L": 0.00167462, "C": 0.00167462, "V": 740.74289239, "T": "2017-11-10T16:22:00", "BV": 1.24067498}, {"O": 0.00167462, "H": 0.00167497, "L": 0.00167462, "C": 0.00167496, "V": 179.26381572, "T": "2017-11-10T16:23:00", "BV": 0.30021586}, {"O": 0.001675, "H": 0.00167546, "L": 0.00167013, "C": 0.00167013, "V": 395.77015931, "T": "2017-11-10T16:24:00", "BV": 0.66192006}, {"O": 0.00167013, "H": 0.00167546, "L": 0.00167013, "C": 0.00167546, "V": 2.72984095, "T": "2017-11-10T16:25:00", "BV": 0.0045684}, {"O": 0.00167174, "H": 0.00167708, "L": 0.00167013, "C": 0.00167708, "V": 235.53730502, "T": "2017-11-10T16:26:00", "BV": 0.39390508}, {"O": 0.00167496, "H": 0.0016776, "L": 0.00167013, "C": 0.001675, "V": 156.6771782, "T": "2017-11-10T16:27:00", "BV": 0.26246803}, {"O": 0.001675, "H": 0.00167842, "L": 0.001675, "C": 0.001675, "V": 47.16661569, "T": "2017-11-10T16:28:00", "BV": 0.07913168}, {"O": 0.0016776, "H": 0.00167852, "L": 0.001675, "C": 0.00167852, "V": 24.1900472, "T": "2017-11-10T16:29:00", "BV": 0.04053563}, {"O": 0.0016776, "H": 0.00167761, "L": 0.00167013, "C": 0.0016776, "V": 408.48326596, "T": "2017-11-10T16:30:00", "BV": 0.68500202}, {"O": 0.0016775, "H": 0.0016776, "L": 0.00167013, "C": 0.00167013, "V": 246.62554038, "T": "2017-11-10T16:31:00", "BV": 0.4121403}, {"O": 0.00167013, "H": 0.00167865, "L": 0.00167013, "C": 0.0016776, "V": 88.73604815, "T": "2017-11-10T16:32:00", "BV": 0.14849454}, {"O": 0.00167761, "H": 0.00167865, "L": 0.00167013, "C": 0.00167865, "V": 110.00007443, "T": "2017-11-10T16:33:00", "BV": 0.18434062}, {"O": 0.00167865, "H": 0.00167865, "L": 0.00167013, "C": 0.00167013, "V": 333.0, "T": "2017-11-10T16:34:00", "BV": 0.55631426}, {"O": 0.001675, "H": 0.00167733, "L": 0.00166705, "C": 0.00166706, "V": 69.35375486, "T": "2017-11-10T16:35:00", "BV": 0.11569136}, {"O": 0.00167, "H": 0.00167733, "L": 0.00167, "C": 0.00167733, "V": 125.30863013, "T": "2017-11-10T16:36:00", "BV": 0.20937329}, {"O": 0.00167733, "H": 0.001679, "L": 0.00167733, "C": 0.001679, "V": 557.56514147, "T": "2017-11-10T16:37:00", "BV": 0.93527367}, {"O": 0.001679, "H": 0.0016799, "L": 0.00167733, "C": 0.0016799, "V": 173.24427544, "T": "2017-11-10T16:38:00", "BV": 0.29076262}, {"O": 0.001679, "H": 0.001679, "L": 0.00167733, "C": 0.001679, "V": 334.04900687, "T": "2017-11-10T16:39:00", "BV": 0.56036519}, {"O": 0.001679, "H": 0.001679, "L": 0.00167733, "C": 0.00167733, "V": 189.73765, "T": "2017-11-10T16:40:00", "BV": 0.31830255}, {"O": 0.00167733, "H": 0.00167733, "L": 0.00167021, "C": 0.00167021, "V": 275.58796055, "T": "2017-11-10T16:41:00", "BV": 0.4622297}, {"O": 0.00167311, "H": 0.00167311, "L": 0.00167311, "C": 0.00167311, "V": 6.05961448, "T": "2017-11-10T16:42:00", "BV": 0.01013839}, {"O": 0.00167311, "H": 0.00167311, "L": 0.00167, "C": 0.0016702, "V": 1587.22935633, "T": "2017-11-10T16:43:00", "BV": 2.65099633}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 7.13467017, "T": "2017-11-10T16:44:00", "BV": 0.01191489}, {"O": 0.00167, "H": 0.0016799, "L": 0.00166583, "C": 0.0016799, "V": 192.30486823, "T": "2017-11-10T16:45:00", "BV": 0.32265133}, {"O": 0.00167901, "H": 0.0016799, "L": 0.00167901, "C": 0.00167901, "V": 802.94668619, "T": "2017-11-10T16:46:00", "BV": 1.34858538}, {"O": 0.00167901, "H": 0.0016799, "L": 0.00167734, "C": 0.00167734, "V": 265.24070376, "T": "2017-11-10T16:47:00", "BV": 0.44504637}, {"O": 0.00167734, "H": 0.00167734, "L": 0.00167731, "C": 0.00167731, "V": 157.40053034, "T": "2017-11-10T16:48:00", "BV": 0.26401283}, {"O": 0.00167731, "H": 0.00167731, "L": 0.00167022, "C": 0.00167022, "V": 152.82437313, "T": "2017-11-10T16:49:00", "BV": 0.25534253}, {"O": 0.00167022, "H": 0.00167022, "L": 0.00167022, "C": 0.00167022, "V": 43.49283651, "T": "2017-11-10T16:50:00", "BV": 0.0726426}, {"O": 0.00167022, "H": 0.00167731, "L": 0.00167021, "C": 0.00167731, "V": 335.4521143, "T": "2017-11-10T16:51:00", "BV": 0.56059445}, {"O": 0.0016773, "H": 0.00167731, "L": 0.00167001, "C": 0.00167001, "V": 114.0, "T": "2017-11-10T16:52:00", "BV": 0.19050099}, {"O": 0.001677, "H": 0.001677, "L": 0.001677, "C": 0.001677, "V": 119.3801345, "T": "2017-11-10T16:53:00", "BV": 0.20020041}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00167001, "C": 0.00167001, "V": 50.0, "T": "2017-11-10T16:54:00", "BV": 0.0835005}, {"O": 0.00167001, "H": 0.0016795, "L": 0.00167001, "C": 0.00167001, "V": 215.21608986, "T": "2017-11-10T16:55:00", "BV": 0.35979782}, {"O": 0.00167731, "H": 0.0016795, "L": 0.00167731, "C": 0.00167732, "V": 26.6598, "T": "2017-11-10T16:56:00", "BV": 0.04472332}, {"O": 0.0016753, "H": 0.0016795, "L": 0.00167, "C": 0.00167, "V": 43.36111467, "T": "2017-11-10T16:57:00", "BV": 0.07248786}, {"O": 0.00167, "H": 0.00167, "L": 0.001667, "C": 0.001667, "V": 403.0, "T": "2017-11-10T16:58:00", "BV": 0.67188494}, {"O": 0.00166926, "H": 0.00166926, "L": 0.00166703, "C": 0.00166703, "V": 69.76584397, "T": "2017-11-10T16:59:00", "BV": 0.11630398}, {"O": 0.00167947, "H": 0.00167949, "L": 0.00167901, "C": 0.00167901, "V": 67.6436, "T": "2017-11-10T17:00:00", "BV": 0.11358609}, {"O": 0.00167901, "H": 0.0016795, "L": 0.00167901, "C": 0.0016795, "V": 626.56620241, "T": "2017-11-10T17:01:00", "BV": 1.05223879}, {"O": 0.0016795, "H": 0.0016795, "L": 0.00167901, "C": 0.00167901, "V": 135.78519267, "T": "2017-11-10T17:02:00", "BV": 0.22802474}, {"O": 0.00166703, "H": 0.00167901, "L": 0.00166515, "C": 0.00166525, "V": 537.12850588, "T": "2017-11-10T17:03:00", "BV": 0.8951072}, {"O": 0.00167901, "H": 0.00167901, "L": 0.00167901, "C": 0.00167901, "V": 0.59399706, "T": "2017-11-10T17:04:00", "BV": 0.00099732}, {"O": 0.00166729, "H": 0.00166766, "L": 0.00166729, "C": 0.00166766, "V": 12.03209186, "T": "2017-11-10T17:05:00", "BV": 0.02006323}, {"O": 0.00167899, "H": 0.00167899, "L": 0.00166747, "C": 0.00166747, "V": 113.86516184, "T": "2017-11-10T17:06:00", "BV": 0.18996541}, {"O": 0.00166765, "H": 0.00167899, "L": 0.00166765, "C": 0.00167479, "V": 287.6957, "T": "2017-11-10T17:07:00", "BV": 0.48210529}, {"O": 0.00167479, "H": 0.00167901, "L": 0.00166808, "C": 0.0016748, "V": 292.85244877, "T": "2017-11-10T17:08:00", "BV": 0.49075267}, {"O": 0.0016748, "H": 0.00168028, "L": 0.0016748, "C": 0.00168028, "V": 1421.9785858, "T": "2017-11-10T17:09:00", "BV": 2.38854242}, {"O": 0.0016805, "H": 0.0016806, "L": 0.00167951, "C": 0.00167951, "V": 806.57798647, "T": "2017-11-10T17:10:00", "BV": 1.35524671}, {"O": 0.00167951, "H": 0.00167951, "L": 0.00167902, "C": 0.00167902, "V": 70.96900286, "T": "2017-11-10T17:11:00", "BV": 0.11918989}, {"O": 0.00167991, "H": 0.00168063, "L": 0.00167902, "C": 0.00167902, "V": 41.47727335, "T": "2017-11-10T17:12:00", "BV": 0.06968184}, {"O": 0.00168062, "H": 0.00168063, "L": 0.001679, "C": 0.001679, "V": 229.1678031, "T": "2017-11-10T17:13:00", "BV": 0.38491524}, {"O": 0.001679, "H": 0.00168063, "L": 0.001679, "C": 0.001679, "V": 216.92417973, "T": "2017-11-10T17:14:00", "BV": 0.36448763}, {"O": 0.00166979, "H": 0.0016851, "L": 0.00166979, "C": 0.0016851, "V": 155.60828545, "T": "2017-11-10T17:15:00", "BV": 0.26029003}, {"O": 0.00167094, "H": 0.001674, "L": 0.00167094, "C": 0.0016728, "V": 109.25794383, "T": "2017-11-10T17:16:00", "BV": 0.18277092}, {"O": 0.0016728, "H": 0.0016728, "L": 0.0016728, "C": 0.0016728, "V": 57.37749131, "T": "2017-11-10T17:17:00", "BV": 0.09598103}, {"O": 0.00167161, "H": 0.00167161, "L": 0.00167161, "C": 0.00167161, "V": 122.89857656, "T": "2017-11-10T17:18:00", "BV": 0.20543845}, {"O": 0.00167161, "H": 0.0016728, "L": 0.00167084, "C": 0.0016728, "V": 73.13589363, "T": "2017-11-10T17:19:00", "BV": 0.12223811}, {"O": 0.001679, "H": 0.00168, "L": 0.001679, "C": 0.00168, "V": 70.77829699, "T": "2017-11-10T17:20:00", "BV": 0.11887833}, {"O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 88.07068342, "T": "2017-11-10T17:21:00", "BV": 0.14787066}, {"O": 0.001679, "H": 0.00168417, "L": 0.001679, "C": 0.00168417, "V": 191.60963469, "T": "2017-11-10T17:22:00", "BV": 0.32260012}, {"O": 0.00168417, "H": 0.00168417, "L": 0.0016792, "C": 0.0016792, "V": 24.67632795, "T": "2017-11-10T17:23:00", "BV": 0.04146598}, {"O": 0.0016792, "H": 0.0016792, "L": 0.00167904, "C": 0.00167904, "V": 62.64322185, "T": "2017-11-10T17:24:00", "BV": 0.10519}, {"O": 0.00167906, "H": 0.0016792, "L": 0.00167906, "C": 0.00167906, "V": 243.41034821, "T": "2017-11-10T17:25:00", "BV": 0.40870162}, {"O": 0.00167906, "H": 0.00167906, "L": 0.001679, "C": 0.001679, "V": 1040.94169129, "T": "2017-11-10T17:26:00", "BV": 1.74774248}, {"O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 243.31571755, "T": "2017-11-10T17:27:00", "BV": 0.40852706}, {"O": 0.00167899, "H": 0.00167899, "L": 0.00167262, "C": 0.00167262, "V": 1.55984386, "T": "2017-11-10T17:28:00", "BV": 0.00261134}, {"O": 0.00167262, "H": 0.00167262, "L": 0.001669, "C": 0.00167262, "V": 170.91050419, "T": "2017-11-10T17:29:00", "BV": 0.28558128}, {"O": 0.001669, "H": 0.001669, "L": 0.00166844, "C": 0.00166844, "V": 31.64896308, "T": "2017-11-10T17:30:00", "BV": 0.05282139}, {"O": 0.00166844, "H": 0.00166844, "L": 0.00166715, "C": 0.00166747, "V": 44.62084556, "T": "2017-11-10T17:31:00", "BV": 0.07441472}, {"O": 0.00166747, "H": 0.00166747, "L": 0.00166714, "C": 0.00166747, "V": 120.00422961, "T": "2017-11-10T17:32:00", "BV": 0.2001031}, {"O": 0.00166775, "H": 0.00166775, "L": 0.00166775, "C": 0.00166775, "V": 9.45624606, "T": "2017-11-10T17:33:00", "BV": 0.01577065}, {"O": 0.001672, "H": 0.00167899, "L": 0.00167155, "C": 0.00167155, "V": 46.34799976, "T": "2017-11-10T17:34:00", "BV": 0.07764762}, {"O": 0.00167903, "H": 0.00168292, "L": 0.00167903, "C": 0.00168292, "V": 259.89795704, "T": "2017-11-10T17:35:00", "BV": 0.43735172}, {"O": 0.00167903, "H": 0.00168291, "L": 0.00167903, "C": 0.00168291, "V": 15.34197461, "T": "2017-11-10T17:36:00", "BV": 0.02579843}, {"O": 0.00167903, "H": 0.00167903, "L": 0.00167903, "C": 0.00167903, "V": 20.14888942, "T": "2017-11-10T17:37:00", "BV": 0.03383057}, {"O": 0.00167903, "H": 0.00168292, "L": 0.00167903, "C": 0.00168292, "V": 62.95315667, "T": "2017-11-10T17:38:00", "BV": 0.10589892}, {"O": 0.00168001, "H": 0.00168001, "L": 0.001668, "C": 0.001668, "V": 150.18059827, "T": "2017-11-10T17:39:00", "BV": 0.25072249}, {"O": 0.001668, "H": 0.001668, "L": 0.001668, "C": 0.001668, "V": 141.31852157, "T": "2017-11-10T17:40:00", "BV": 0.23571928}, {"O": 0.00167, "H": 0.00167001, "L": 0.00167, "C": 0.00167, "V": 206.90549366, "T": "2017-11-10T17:41:00", "BV": 0.34553222}, {"O": 0.00167, "H": 0.00167897, "L": 0.00167, "C": 0.00167585, "V": 358.3917757, "T": "2017-11-10T17:42:00", "BV": 0.5986821}, {"O": 0.00167585, "H": 0.00167585, "L": 0.00167585, "C": 0.00167585, "V": 24.67, "T": "2017-11-10T17:43:00", "BV": 0.0413432}, {"O": 0.00167585, "H": 0.00167585, "L": 0.00164686, "C": 0.00166005, "V": 899.27571156, "T": "2017-11-10T17:44:00", "BV": 1.49445771}, {"O": 0.00166773, "H": 0.00166773, "L": 0.00166005, "C": 0.00166005, "V": 20.5, "T": "2017-11-10T17:46:00", "BV": 0.03404254}, {"O": 0.00166005, "H": 0.00166005, "L": 0.00166005, "C": 0.00166005, "V": 14.93741864, "T": "2017-11-10T17:47:00", "BV": 0.02479686}, {"O": 0.00166008, "H": 0.00166008, "L": 0.00166005, "C": 0.00166005, "V": 21.17963604, "T": "2017-11-10T17:48:00", "BV": 0.03515946}, {"O": 0.00166005, "H": 0.00167448, "L": 0.00166005, "C": 0.00167448, "V": 58.05925747, "T": "2017-11-10T17:49:00", "BV": 0.09675264}, {"O": 0.00167448, "H": 0.0016816, "L": 0.00167448, "C": 0.00167448, "V": 6.56666857, "T": "2017-11-10T17:51:00", "BV": 0.01099997}, {"O": 0.00167448, "H": 0.00167448, "L": 0.0016744, "C": 0.0016744, "V": 0.59723172, "T": "2017-11-10T17:53:00", "BV": 0.00099999}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 100.62403593, "T": "2017-11-10T17:54:00", "BV": 0.16804213}, {"O": 0.00167, "H": 0.00167, "L": 0.00166005, "C": 0.00166005, "V": 134.45383262, "T": "2017-11-10T17:55:00", "BV": 0.22361389}, {"O": 0.00166005, "H": 0.0016601, "L": 0.00166005, "C": 0.0016601, "V": 38.1096, "T": "2017-11-10T17:56:00", "BV": 0.063264}, {"O": 0.0016601, "H": 0.001665, "L": 0.00166005, "C": 0.00166005, "V": 173.94315537, "T": "2017-11-10T17:57:00", "BV": 0.28925858}, {"O": 0.00166005, "H": 0.00166005, "L": 0.00166003, "C": 0.00166005, "V": 133.89689197, "T": "2017-11-10T17:58:00", "BV": 0.22227529}, {"O": 0.00166003, "H": 0.00166003, "L": 0.00166, "C": 0.00166, "V": 85.48681991, "T": "2017-11-10T17:59:00", "BV": 0.14190826}, {"O": 0.00166501, "H": 0.0016741, "L": 0.00166, "C": 0.00166, "V": 238.70632241, "T": "2017-11-10T18:00:00", "BV": 0.39767463}, {"O": 0.001665, "H": 0.001665, "L": 0.001665, "C": 0.001665, "V": 75.75949128, "T": "2017-11-10T18:01:00", "BV": 0.12613953}, {"O": 0.00166, "H": 0.001665, "L": 0.00166, "C": 0.00166, "V": 180.44622763, "T": "2017-11-10T18:03:00", "BV": 0.29957072}, {"O": 0.00165949, "H": 0.00165949, "L": 0.00165949, "C": 0.00165949, "V": 61.76470588, "T": "2017-11-10T18:04:00", "BV": 0.1024979}, {"O": 0.001674, "H": 0.001674, "L": 0.00165947, "C": 0.00165947, "V": 9.25935207, "T": "2017-11-10T18:05:00", "BV": 0.01542008}, {"O": 0.00165948, "H": 0.001674, "L": 0.00165947, "C": 0.001674, "V": 37.422256, "T": "2017-11-10T18:06:00", "BV": 0.06237406}, {"O": 0.00167399, "H": 0.00167399, "L": 0.0016446, "C": 0.00165948, "V": 1223.78589498, "T": "2017-11-10T18:07:00", "BV": 2.01544583}, {"O": 0.00165409, "H": 0.00167276, "L": 0.00165409, "C": 0.00167276, "V": 349.79540907, "T": "2017-11-10T18:08:00", "BV": 0.58057026}, {"O": 0.00167276, "H": 0.00167276, "L": 0.00165832, "C": 0.00165832, "V": 103.94126056, "T": "2017-11-10T18:09:00", "BV": 0.17241976}, {"O": 0.0016566, "H": 0.0016566, "L": 0.00165128, "C": 0.00165574, "V": 51.90115584, "T": "2017-11-10T18:10:00", "BV": 0.08590177}, {"O": 0.00165585, "H": 0.00165586, "L": 0.00165585, "C": 0.00165586, "V": 120.45010779, "T": "2017-11-10T18:11:00", "BV": 0.19944738}, {"O": 0.00165598, "H": 0.00165598, "L": 0.00165598, "C": 0.00165598, "V": 263.95525628, "T": "2017-11-10T18:12:00", "BV": 0.4371046}, {"O": 0.00165598, "H": 0.00167, "L": 0.00165597, "C": 0.00167, "V": 856.52169092, "T": "2017-11-10T18:13:00", "BV": 1.41840077}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00166999, "C": 0.00166999, "V": 7.82135584, "T": "2017-11-10T18:14:00", "BV": 0.01306158}, {"O": 0.0016563, "H": 0.00165665, "L": 0.0016563, "C": 0.00165665, "V": 123.01292795, "T": "2017-11-10T18:15:00", "BV": 0.20376809}, {"O": 0.00165728, "H": 0.00165728, "L": 0.00165728, "C": 0.00165728, "V": 10.0, "T": "2017-11-10T18:16:00", "BV": 0.0165728}, {"O": 0.0016574, "H": 0.0016574, "L": 0.00165674, "C": 0.00165728, "V": 542.38809012, "T": "2017-11-10T18:17:00", "BV": 0.89861421}, {"O": 0.00165728, "H": 0.00165728, "L": 0.00165666, "C": 0.00165728, "V": 1981.5712993, "T": "2017-11-10T18:18:00", "BV": 3.28288648}, {"O": 0.00165724, "H": 0.00165728, "L": 0.00165665, "C": 0.00165728, "V": 109.49583386, "T": "2017-11-10T18:19:00", "BV": 0.18146339}, {"O": 0.00165728, "H": 0.00165728, "L": 0.00165725, "C": 0.00165725, "V": 958.56002969, "T": "2017-11-10T18:20:00", "BV": 1.58859848}, {"O": 0.00166889, "H": 0.00166891, "L": 0.00166889, "C": 0.00166891, "V": 5.0, "T": "2017-11-10T18:21:00", "BV": 0.00834452}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 101.84684685, "T": "2017-11-10T18:22:00", "BV": 0.16906576}, {"O": 0.00165992, "H": 0.00165992, "L": 0.00165665, "C": 0.00165665, "V": 58.81260556, "T": "2017-11-10T18:23:00", "BV": 0.09753577}, {"O": 0.00165665, "H": 0.00166891, "L": 0.00165665, "C": 0.00165666, "V": 385.73316771, "T": "2017-11-10T18:24:00", "BV": 0.63943987}, {"O": 0.00165671, "H": 0.00165671, "L": 0.00165671, "C": 0.00165671, "V": 50.0, "T": "2017-11-10T18:25:00", "BV": 0.0828355}, {"O": 0.00165675, "H": 0.00165675, "L": 0.00165675, "C": 0.00165675, "V": 52.51511883, "T": "2017-11-10T18:26:00", "BV": 0.08700442}, {"O": 0.00165685, "H": 0.00165685, "L": 0.00165666, "C": 0.00165666, "V": 1128.91, "T": "2017-11-10T18:27:00", "BV": 1.87032394}, {"O": 0.0016689, "H": 0.00166891, "L": 0.00165669, "C": 0.00165669, "V": 444.94625685, "T": "2017-11-10T18:28:00", "BV": 0.73742277}, {"O": 0.0016689, "H": 0.0016689, "L": 0.00165673, "C": 0.00165673, "V": 52.33936814, "T": "2017-11-10T18:29:00", "BV": 0.08694438}, {"O": 0.00166473, "H": 0.00166473, "L": 0.00165683, "C": 0.00166445, "V": 275.19484671, "T": "2017-11-10T18:30:00", "BV": 0.45639704}, {"O": 0.00166445, "H": 0.00166445, "L": 0.00165684, "C": 0.00165685, "V": 217.86573346, "T": "2017-11-10T18:31:00", "BV": 0.36184307}, {"O": 0.00166443, "H": 0.00166444, "L": 0.00165684, "C": 0.00166392, "V": 8668.57051576, "T": "2017-11-10T18:32:00", "BV": 14.36286391}, {"O": 0.001661, "H": 0.00166392, "L": 0.00165596, "C": 0.00165596, "V": 477.97639292, "T": "2017-11-10T18:33:00", "BV": 0.79224519}, {"O": 0.00165596, "H": 0.00165684, "L": 0.00164501, "C": 0.00164501, "V": 373.48602288, "T": "2017-11-10T18:34:00", "BV": 0.61570743}, {"O": 0.00164506, "H": 0.00165676, "L": 0.00164151, "C": 0.00165187, "V": 977.52771044, "T": "2017-11-10T18:35:00", "BV": 1.60654999}, {"O": 0.00164201, "H": 0.00164201, "L": 0.001642, "C": 0.00164201, "V": 367.54681096, "T": "2017-11-10T18:36:00", "BV": 0.60351525}, {"O": 0.00164203, "H": 0.00165187, "L": 0.00164024, "C": 0.00165, "V": 688.25605182, "T": "2017-11-10T18:37:00", "BV": 1.13030525}, {"O": 0.00165, "H": 0.00166443, "L": 0.00164, "C": 0.00166442, "V": 1976.28990801, "T": "2017-11-10T18:38:00", "BV": 3.26056926}, {"O": 0.00166433, "H": 0.00166441, "L": 0.00164716, "C": 0.00165019, "V": 32.53529288, "T": "2017-11-10T18:39:00", "BV": 0.05408537}, {"O": 0.00165001, "H": 0.0016641, "L": 0.00165001, "C": 0.0016641, "V": 343.74062281, "T": "2017-11-10T18:40:00", "BV": 0.56783364}, {"O": 0.00166381, "H": 0.00166473, "L": 0.00166381, "C": 0.00166473, "V": 533.653, "T": "2017-11-10T18:41:00", "BV": 0.88821384}, {"O": 0.0016642, "H": 0.00166456, "L": 0.00165032, "C": 0.0016642, "V": 390.72391004, "T": "2017-11-10T18:42:00", "BV": 0.64949042}, {"O": 0.0016642, "H": 0.0016642, "L": 0.0016642, "C": 0.0016642, "V": 6.00889316, "T": "2017-11-10T18:43:00", "BV": 0.00999999}, {"O": 0.00165178, "H": 0.00166453, "L": 0.00165175, "C": 0.00166453, "V": 2779.65314608, "T": "2017-11-10T18:44:00", "BV": 4.59156129}, {"O": 0.00166452, "H": 0.00166452, "L": 0.00165186, "C": 0.00165186, "V": 36.00075784, "T": "2017-11-10T18:45:00", "BV": 0.05955686}, {"O": 0.00166435, "H": 0.00166435, "L": 0.00165186, "C": 0.00165186, "V": 359.27170739, "T": "2017-11-10T18:46:00", "BV": 0.59725442}, {"O": 0.00166427, "H": 0.00166427, "L": 0.00165187, "C": 0.00165187, "V": 233.05671127, "T": "2017-11-10T18:47:00", "BV": 0.38740664}, {"O": 0.00165188, "H": 0.00165188, "L": 0.00165188, "C": 0.00165188, "V": 30.11278785, "T": "2017-11-10T18:48:00", "BV": 0.04974268}, {"O": 0.00165188, "H": 0.00165188, "L": 0.00165186, "C": 0.00165186, "V": 81.33100258, "T": "2017-11-10T18:49:00", "BV": 0.13434848}, {"O": 0.00165188, "H": 0.00165196, "L": 0.00165186, "C": 0.00165186, "V": 26.81632703, "T": "2017-11-10T18:50:00", "BV": 0.04429795}, {"O": 0.00165175, "H": 0.00165196, "L": 0.00165003, "C": 0.00165186, "V": 161.95932502, "T": "2017-11-10T18:51:00", "BV": 0.26729559}, {"O": 0.00165186, "H": 0.00165186, "L": 0.00165186, "C": 0.00165186, "V": 140.04329316, "T": "2017-11-10T18:52:00", "BV": 0.23133188}, {"O": 0.0016518, "H": 0.00165186, "L": 0.0016518, "C": 0.0016518, "V": 550.16740022, "T": "2017-11-10T18:53:00", "BV": 0.90877434}, {"O": 0.001652, "H": 0.00165992, "L": 0.001652, "C": 0.00165992, "V": 111.23302941, "T": "2017-11-10T18:54:00", "BV": 0.1839972}, {"O": 0.00165992, "H": 0.00166, "L": 0.00165984, "C": 0.00165984, "V": 318.59675167, "T": "2017-11-10T18:55:00", "BV": 0.52884603}, {"O": 0.00165984, "H": 0.00165992, "L": 0.00164033, "C": 0.00164033, "V": 1001.02029637, "T": "2017-11-10T18:56:00", "BV": 1.6496764}, {"O": 0.00164045, "H": 0.00165219, "L": 0.00164044, "C": 0.00165219, "V": 143.55815453, "T": "2017-11-10T18:57:00", "BV": 0.23559963}, {"O": 0.00165799, "H": 0.0016643, "L": 0.0016522, "C": 0.0016643, "V": 1548.61610712, "T": "2017-11-10T18:58:00", "BV": 2.57156386}, {"O": 0.0016601, "H": 0.00166428, "L": 0.00164226, "C": 0.00166428, "V": 251.43469955, "T": "2017-11-10T18:59:00", "BV": 0.41566178}, {"O": 0.00166427, "H": 0.00166473, "L": 0.0016477, "C": 0.00166056, "V": 951.89139028, "T": "2017-11-10T19:00:00", "BV": 1.57478344}, {"O": 0.00166056, "H": 0.00166473, "L": 0.00164827, "C": 0.00166056, "V": 900.97865908, "T": "2017-11-10T19:01:00", "BV": 1.49747484}, {"O": 0.00166048, "H": 0.00166387, "L": 0.00165131, "C": 0.00166387, "V": 722.73364844, "T": "2017-11-10T19:02:00", "BV": 1.19617546}, {"O": 0.00165096, "H": 0.00166056, "L": 0.00164, "C": 0.00165, "V": 3694.85793249, "T": "2017-11-10T19:03:00", "BV": 6.07278324}, {"O": 0.00165002, "H": 0.00166, "L": 0.00165001, "C": 0.00166, "V": 559.84404073, "T": "2017-11-10T19:04:00", "BV": 0.92418465}, {"O": 0.00166, "H": 0.00166468, "L": 0.00166, "C": 0.001664, "V": 493.44302683, "T": "2017-11-10T19:05:00", "BV": 0.82084048}, {"O": 0.00166388, "H": 0.00166595, "L": 0.00166, "C": 0.0016647, "V": 559.51679771, "T": "2017-11-10T19:06:00", "BV": 0.93111178}, {"O": 0.0016647, "H": 0.0016647, "L": 0.00166, "C": 0.00166, "V": 74.44859432, "T": "2017-11-10T19:07:00", "BV": 0.12392753}, {"O": 0.00166, "H": 0.00166001, "L": 0.00166, "C": 0.00166, "V": 782.92336729, "T": "2017-11-10T19:08:00", "BV": 1.29965356}, {"O": 0.0016637, "H": 0.00166463, "L": 0.00166, "C": 0.00166463, "V": 45.34361029, "T": "2017-11-10T19:09:00", "BV": 0.07543321}, {"O": 0.00166463, "H": 0.0016647, "L": 0.00166463, "C": 0.0016647, "V": 30.996136, "T": "2017-11-10T19:10:00", "BV": 0.05159738}, {"O": 0.00166463, "H": 0.0016647, "L": 0.00166463, "C": 0.0016647, "V": 117.03128221, "T": "2017-11-10T19:11:00", "BV": 0.19481928}, {"O": 0.00165701, "H": 0.00165701, "L": 0.001657, "C": 0.001657, "V": 257.16961337, "T": "2017-11-10T19:12:00", "BV": 0.42613006}, {"O": 0.001657, "H": 0.0016647, "L": 0.001657, "C": 0.00166, "V": 246.74400985, "T": "2017-11-10T19:13:00", "BV": 0.41013191}, {"O": 0.00166, "H": 0.00166595, "L": 0.00166, "C": 0.00166469, "V": 44.01171076, "T": "2017-11-10T19:14:00", "BV": 0.07326007}, {"O": 0.00166, "H": 0.00166595, "L": 0.00166, "C": 0.00166595, "V": 47.22638428, "T": "2017-11-10T19:15:00", "BV": 0.07854798}, {"O": 0.00166001, "H": 0.00166595, "L": 0.00166001, "C": 0.00166595, "V": 91.15794067, "T": "2017-11-10T19:16:00", "BV": 0.15182302}, {"O": 0.00166595, "H": 0.001666, "L": 0.00166001, "C": 0.00166001, "V": 105.70129611, "T": "2017-11-10T19:17:00", "BV": 0.17585213}, {"O": 0.00166001, "H": 0.00166001, "L": 0.00166, "C": 0.00166, "V": 963.00621013, "T": "2017-11-10T19:18:00", "BV": 1.59859075}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 92.82293694, "T": "2017-11-10T19:19:00", "BV": 0.15408606}, {"O": 0.00166, "H": 0.00166, "L": 0.00165999, "C": 0.00165999, "V": 26.4132752, "T": "2017-11-10T19:20:00", "BV": 0.04384582}, {"O": 0.00165999, "H": 0.00166599, "L": 0.00165012, "C": 0.0016503, "V": 407.92943216, "T": "2017-11-10T19:21:00", "BV": 0.67403123}, {"O": 0.00165036, "H": 0.00166599, "L": 0.00165036, "C": 0.00166599, "V": 1.27807895, "T": "2017-11-10T19:22:00", "BV": 0.00212238}, {"O": 0.00166599, "H": 0.00166599, "L": 0.00166599, "C": 0.00166599, "V": 53.41853524, "T": "2017-11-10T19:23:00", "BV": 0.08899472}, {"O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 119.81281562, "T": "2017-11-10T19:24:00", "BV": 0.19888927}, {"O": 0.00166, "H": 0.00166599, "L": 0.00166, "C": 0.00166599, "V": 95.17308608, "T": "2017-11-10T19:25:00", "BV": 0.1582319}, {"O": 0.00166599, "H": 0.001666, "L": 0.00166599, "C": 0.001666, "V": 9.13596439, "T": "2017-11-10T19:26:00", "BV": 0.01522043}, {"O": 0.001666, "H": 0.001666, "L": 0.001666, "C": 0.001666, "V": 15.42647582, "T": "2017-11-10T19:27:00", "BV": 0.02570049}, {"O": 0.00166599, "H": 0.001666, "L": 0.00166599, "C": 0.001666, "V": 12.40187559, "T": "2017-11-10T19:28:00", "BV": 0.02066142}, {"O": 0.001666, "H": 0.00166681, "L": 0.001666, "C": 0.00166681, "V": 22.03649518, "T": "2017-11-10T19:29:00", "BV": 0.03671441}, {"O": 0.00166681, "H": 0.00166681, "L": 0.001666, "C": 0.00166681, "V": 308.42381719, "T": "2017-11-10T19:30:00", "BV": 0.51406929}, {"O": 0.001667, "H": 0.00167605, "L": 0.001666, "C": 0.00167605, "V": 382.67488727, "T": "2017-11-10T19:31:00", "BV": 0.63839885}, {"O": 0.00167156, "H": 0.00167182, "L": 0.00167156, "C": 0.00167182, "V": 10.7, "T": "2017-11-10T19:32:00", "BV": 0.01788831}, {"O": 0.001666, "H": 0.00167155, "L": 0.001666, "C": 0.001666, "V": 520.62605748, "T": "2017-11-10T19:33:00", "BV": 0.86752859}, {"O": 0.001666, "H": 0.00167155, "L": 0.001666, "C": 0.00167155, "V": 131.56574426, "T": "2017-11-10T19:34:00", "BV": 0.21957625}, {"O": 0.00167155, "H": 0.00167465, "L": 0.00167, "C": 0.00167465, "V": 1014.22202451, "T": "2017-11-10T19:35:00", "BV": 1.69534698}, {"O": 0.00167465, "H": 0.00167655, "L": 0.00167465, "C": 0.00167655, "V": 168.85860562, "T": "2017-11-10T19:36:00", "BV": 0.28292979}, {"O": 0.00167658, "H": 0.00168886, "L": 0.00167658, "C": 0.00168871, "V": 2196.69069124, "T": "2017-11-10T19:37:00", "BV": 3.7042163}, {"O": 0.00167814, "H": 0.00167814, "L": 0.00167658, "C": 0.00167814, "V": 128.87649243, "T": "2017-11-10T19:38:00", "BV": 0.2162633}, {"O": 0.00167814, "H": 0.00168801, "L": 0.00167658, "C": 0.00168801, "V": 328.67615601, "T": "2017-11-10T19:39:00", "BV": 0.55389915}, {"O": 0.00168872, "H": 0.00169, "L": 0.001688, "C": 0.001688, "V": 560.39442763, "T": "2017-11-10T19:40:00", "BV": 0.94674491}, {"O": 0.001688, "H": 0.001688, "L": 0.0016862, "C": 0.001688, "V": 71.05079782, "T": "2017-11-10T19:41:00", "BV": 0.11990746}, {"O": 0.0016862, "H": 0.001688, "L": 0.00167653, "C": 0.00167653, "V": 219.46105114, "T": "2017-11-10T19:42:00", "BV": 0.36999499}, {"O": 0.00167653, "H": 0.00167653, "L": 0.00167653, "C": 0.00167653, "V": 30.0, "T": "2017-11-10T19:43:00", "BV": 0.05029589}, {"O": 0.00167656, "H": 0.00169396, "L": 0.00167656, "C": 0.00169396, "V": 389.58676579, "T": "2017-11-10T19:44:00", "BV": 0.65769535}, {"O": 0.00168481, "H": 0.00169659, "L": 0.00168356, "C": 0.00169499, "V": 938.38877197, "T": "2017-11-10T19:45:00", "BV": 1.58498603}, {"O": 0.0016901, "H": 0.00169498, "L": 0.00167745, "C": 0.00169498, "V": 297.32963777, "T": "2017-11-10T19:46:00", "BV": 0.50295605}, {"O": 0.00169392, "H": 0.00169659, "L": 0.00167791, "C": 0.0016818, "V": 316.80610169, "T": "2017-11-10T19:47:00", "BV": 0.53647596}, {"O": 0.0016818, "H": 0.0016968, "L": 0.0016818, "C": 0.00168636, "V": 212.33835522, "T": "2017-11-10T19:48:00", "BV": 0.35956915}, {"O": 0.00168636, "H": 0.00169659, "L": 0.00167813, "C": 0.00169659, "V": 432.14708111, "T": "2017-11-10T19:49:00", "BV": 0.72890523}, {"O": 0.00169657, "H": 0.00169657, "L": 0.00167981, "C": 0.0016808, "V": 160.54093769, "T": "2017-11-10T19:50:00", "BV": 0.27010575}, {"O": 0.00168096, "H": 0.00169073, "L": 0.00168096, "C": 0.00169073, "V": 15.16457102, "T": "2017-11-10T19:51:00", "BV": 0.02560579}, {"O": 0.00168129, "H": 0.00169073, "L": 0.0016778, "C": 0.00167785, "V": 145.76225203, "T": "2017-11-10T19:52:00", "BV": 0.24487058}, {"O": 0.00167793, "H": 0.00169662, "L": 0.00167785, "C": 0.00169662, "V": 856.19632648, "T": "2017-11-10T19:53:00", "BV": 1.43676906}, {"O": 0.00169238, "H": 0.00169238, "L": 0.00167885, "C": 0.00167885, "V": 12.06763491, "T": "2017-11-10T19:54:00", "BV": 0.02041894}, {"O": 0.00168011, "H": 0.00168011, "L": 0.00168011, "C": 0.00168011, "V": 6.06126728, "T": "2017-11-10T19:55:00", "BV": 0.01018359}, {"O": 0.00168108, "H": 0.001692, "L": 0.00168001, "C": 0.001691, "V": 141.47182248, "T": "2017-11-10T19:56:00", "BV": 0.23814514}, {"O": 0.00168916, "H": 0.001691, "L": 0.00168001, "C": 0.001691, "V": 114.01561838, "T": "2017-11-10T19:57:00", "BV": 0.19189174}, {"O": 0.00169, "H": 0.00169198, "L": 0.00167157, "C": 0.00168, "V": 948.38489989, "T": "2017-11-10T19:58:00", "BV": 1.60126816}, {"O": 0.00167496, "H": 0.00167514, "L": 0.00167496, "C": 0.00167514, "V": 18.50541557, "T": "2017-11-10T19:59:00", "BV": 0.03099599}, {"O": 0.0016821, "H": 0.0016821, "L": 0.00167789, "C": 0.00167789, "V": 33.65433682, "T": "2017-11-10T20:00:00", "BV": 0.05658429}, {"O": 0.00167789, "H": 0.00168209, "L": 0.00167497, "C": 0.00168209, "V": 357.43804782, "T": "2017-11-10T20:01:00", "BV": 0.60050286}, {"O": 0.00168, "H": 0.0016851, "L": 0.00167485, "C": 0.00167485, "V": 380.26686082, "T": "2017-11-10T20:02:00", "BV": 0.63912188}, {"O": 0.0016758, "H": 0.0016851, "L": 0.00167501, "C": 0.00167789, "V": 568.0851323, "T": "2017-11-10T20:03:00", "BV": 0.95180679}, {"O": 0.001675, "H": 0.001691, "L": 0.001675, "C": 0.001691, "V": 772.60690193, "T": "2017-11-10T20:04:00", "BV": 1.29873369}, {"O": 0.001691, "H": 0.00169238, "L": 0.00168815, "C": 0.00169238, "V": 324.77628628, "T": "2017-11-10T20:05:00", "BV": 0.54953229}, {"O": 0.00169238, "H": 0.00169854, "L": 0.00168309, "C": 0.001691, "V": 609.75019074, "T": "2017-11-10T20:06:00", "BV": 1.03113107}, {"O": 0.001691, "H": 0.001691, "L": 0.001684, "C": 0.001691, "V": 160.08188184, "T": "2017-11-10T20:07:00", "BV": 0.26998292}, {"O": 0.001691, "H": 0.001691, "L": 0.00169098, "C": 0.00169098, "V": 769.93115337, "T": "2017-11-10T20:08:00", "BV": 1.30194268}, {"O": 0.00169098, "H": 0.001691, "L": 0.00168874, "C": 0.001691, "V": 572.56843703, "T": "2017-11-10T20:09:00", "BV": 0.96796557}, {"O": 0.001691, "H": 0.001697, "L": 0.00168874, "C": 0.00169276, "V": 268.15278552, "T": "2017-11-10T20:10:00", "BV": 0.45369315}, {"O": 0.00169276, "H": 0.001697, "L": 0.00168308, "C": 0.00169276, "V": 55.91904992, "T": "2017-11-10T20:11:00", "BV": 0.09451133}, {"O": 0.00169098, "H": 0.00169276, "L": 0.00168853, "C": 0.00169276, "V": 66.09933351, "T": "2017-11-10T20:12:00", "BV": 0.11185244}, {"O": 0.00169276, "H": 0.00169276, "L": 0.00168853, "C": 0.00169276, "V": 9.48980992, "T": "2017-11-10T20:13:00", "BV": 0.01603857}, {"O": 0.00169276, "H": 0.00169276, "L": 0.00168853, "C": 0.00168853, "V": 27.35749071, "T": "2017-11-10T20:14:00", "BV": 0.04629933}, {"O": 0.00168853, "H": 0.001697, "L": 0.00168853, "C": 0.00169277, "V": 775.03788782, "T": "2017-11-10T20:15:00", "BV": 1.31197129}, {"O": 0.001697, "H": 0.0016999, "L": 0.00168854, "C": 0.0016999, "V": 669.23182184, "T": "2017-11-10T20:16:00", "BV": 1.13733744}, {"O": 0.00169988, "H": 0.0017, "L": 0.00169988, "C": 0.00169999, "V": 141.73905581, "T": "2017-11-10T20:17:00", "BV": 0.24094173}, {"O": 0.0017, "H": 0.0017001, "L": 0.0017, "C": 0.0017001, "V": 2197.64162933, "T": "2017-11-10T20:18:00", "BV": 3.73600196}, {"O": 0.0017001, "H": 0.00170138, "L": 0.0017001, "C": 0.00170108, "V": 23.14469091, "T": "2017-11-10T20:19:00", "BV": 0.03936162}, {"O": 0.00170138, "H": 0.00170152, "L": 0.0017011, "C": 0.00170138, "V": 255.03142776, "T": "2017-11-10T20:20:00", "BV": 0.43390945}, {"O": 0.00170138, "H": 0.001705, "L": 0.0017011, "C": 0.00170439, "V": 293.62588587, "T": "2017-11-10T20:21:00", "BV": 0.50023577}, {"O": 0.00170439, "H": 0.00170507, "L": 0.00170439, "C": 0.00170507, "V": 690.73214038, "T": "2017-11-10T20:22:00", "BV": 1.17734875}, {"O": 0.00170507, "H": 0.00170512, "L": 0.001705, "C": 0.00170501, "V": 28.47850059, "T": "2017-11-10T20:23:00", "BV": 0.0485561}, {"O": 0.00170502, "H": 0.00170512, "L": 0.00170501, "C": 0.00170501, "V": 80.67888829, "T": "2017-11-10T20:24:00", "BV": 0.13755879}, {"O": 0.00170501, "H": 0.00170502, "L": 0.00170501, "C": 0.00170501, "V": 117.0, "T": "2017-11-10T20:25:00", "BV": 0.1994865}, {"O": 0.00170501, "H": 0.00170501, "L": 0.00170501, "C": 0.00170501, "V": 21.20904541, "T": "2017-11-10T20:26:00", "BV": 0.03616163}, {"O": 0.00170512, "H": 0.00170512, "L": 0.00170512, "C": 0.00170512, "V": 84.32554135, "T": "2017-11-10T20:27:00", "BV": 0.14378514}, {"O": 0.00170512, "H": 0.00170567, "L": 0.00170501, "C": 0.00170567, "V": 8.78877489, "T": "2017-11-10T20:28:00", "BV": 0.01498742}, {"O": 0.00170501, "H": 0.00170677, "L": 0.00170501, "C": 0.00170677, "V": 484.78541957, "T": "2017-11-10T20:29:00", "BV": 0.8265798}, {"O": 0.00170677, "H": 0.00170677, "L": 0.00170501, "C": 0.00170677, "V": 184.71708352, "T": "2017-11-10T20:30:00", "BV": 0.31502843}, {"O": 0.0017055, "H": 0.00170677, "L": 0.00170501, "C": 0.00170677, "V": 177.1299073, "T": "2017-11-10T20:31:00", "BV": 0.30220606}, {"O": 0.00170501, "H": 0.00170677, "L": 0.00170501, "C": 0.00170676, "V": 270.55598577, "T": "2017-11-10T20:32:00", "BV": 0.4615369}, {"O": 0.00170676, "H": 0.00170677, "L": 0.001705, "C": 0.001705, "V": 315.82863399, "T": "2017-11-10T20:33:00", "BV": 0.53894583}, {"O": 0.00170677, "H": 0.00170677, "L": 0.001705, "C": 0.001705, "V": 1171.10165578, "T": "2017-11-10T20:34:00", "BV": 1.9974997}, {"O": 0.00170677, "H": 0.00170677, "L": 0.001705, "C": 0.00170677, "V": 503.17819818, "T": "2017-11-10T20:35:00", "BV": 0.85879018}, {"O": 0.00170677, "H": 0.001709, "L": 0.001705, "C": 0.001709, "V": 612.65927652, "T": "2017-11-10T20:36:00", "BV": 1.04639225}, {"O": 0.001709, "H": 0.001709, "L": 0.001705, "C": 0.001705, "V": 386.01447114, "T": "2017-11-10T20:37:00", "BV": 0.65871818}, {"O": 0.001705, "H": 0.00170677, "L": 0.001705, "C": 0.00170677, "V": 169.89553634, "T": "2017-11-10T20:38:00", "BV": 0.28986879}, {"O": 0.001705, "H": 0.00170899, "L": 0.001705, "C": 0.001706, "V": 208.73161781, "T": "2017-11-10T20:39:00", "BV": 0.35668545}, {"O": 0.001706, "H": 0.001706, "L": 0.001706, "C": 0.001706, "V": 44.33463444, "T": "2017-11-10T20:40:00", "BV": 0.07563487}, {"O": 0.001708, "H": 0.00170899, "L": 0.001708, "C": 0.0017086, "V": 100.50455676, "T": "2017-11-10T20:41:00", "BV": 0.17170423}, {"O": 0.0017086, "H": 0.0017086, "L": 0.001708, "C": 0.001708, "V": 475.41430534, "T": "2017-11-10T20:42:00", "BV": 0.81201183}, {"O": 0.001708, "H": 0.001708, "L": 0.001708, "C": 0.001708, "V": 205.99880023, "T": "2017-11-10T20:43:00", "BV": 0.35184595}, {"O": 0.001708, "H": 0.00170899, "L": 0.001706, "C": 0.001706, "V": 517.56224443, "T": "2017-11-10T20:44:00", "BV": 0.88372466}, {"O": 0.00170899, "H": 0.001709, "L": 0.001705, "C": 0.001709, "V": 521.53875506, "T": "2017-11-10T20:45:00", "BV": 0.89127745}, {"O": 0.001709, "H": 0.00171, "L": 0.00170501, "C": 0.00170901, "V": 1730.45714304, "T": "2017-11-10T20:46:00", "BV": 2.95852336}, {"O": 0.00171, "H": 0.00171, "L": 0.00170901, "C": 0.00170901, "V": 980.85044589, "T": "2017-11-10T20:47:00", "BV": 1.67723638}, {"O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 16.55039766, "T": "2017-11-10T20:48:00", "BV": 0.02830115}, {"O": 0.00171, "H": 0.00171, "L": 0.00170901, "C": 0.00170901, "V": 216.78049583, "T": "2017-11-10T20:49:00", "BV": 0.37048674}, {"O": 0.001709, "H": 0.00171092, "L": 0.001709, "C": 0.00171092, "V": 2277.9911933, "T": "2017-11-10T20:50:00", "BV": 3.89312311}, {"O": 0.00171092, "H": 0.00171111, "L": 0.001709, "C": 0.001709, "V": 180.76681544, "T": "2017-11-10T20:51:00", "BV": 0.30919046}, {"O": 0.001709, "H": 0.00171249, "L": 0.001709, "C": 0.00171249, "V": 52.0706625, "T": "2017-11-10T20:52:00", "BV": 0.08907785}, {"O": 0.00170901, "H": 0.0017131, "L": 0.00170901, "C": 0.00170901, "V": 189.60307829, "T": "2017-11-10T20:53:00", "BV": 0.32470083}, {"O": 0.00170901, "H": 0.00171385, "L": 0.00170901, "C": 0.00170901, "V": 324.51020378, "T": "2017-11-10T20:54:00", "BV": 0.55473629}, {"O": 0.00170901, "H": 0.00171365, "L": 0.001709, "C": 0.00171365, "V": 315.02432725, "T": "2017-11-10T20:55:00", "BV": 0.53858519}, {"O": 0.00171365, "H": 0.00171365, "L": 0.00171081, "C": 0.00171365, "V": 199.47820707, "T": "2017-11-10T20:56:00", "BV": 0.34180185}, {"O": 0.00170902, "H": 0.00171365, "L": 0.001709, "C": 0.00171365, "V": 462.0196892, "T": "2017-11-10T20:58:00", "BV": 0.78992714}, {"O": 0.00171365, "H": 0.00171365, "L": 0.00171365, "C": 0.00171365, "V": 483.58055802, "T": "2017-11-10T20:59:00", "BV": 0.8286878}, {"O": 0.00171365, "H": 0.00171365, "L": 0.00171365, "C": 0.00171365, "V": 223.37522443, "T": "2017-11-10T21:00:00", "BV": 0.38278694}, {"O": 0.001714, "H": 0.001717, "L": 0.001714, "C": 0.001717, "V": 121.81912779, "T": "2017-11-10T21:01:00", "BV": 0.20892794}, {"O": 0.001717, "H": 0.00172, "L": 0.00171486, "C": 0.00172, "V": 1785.25782827, "T": "2017-11-10T21:02:00", "BV": 3.06946175}, {"O": 0.001715, "H": 0.00172, "L": 0.001715, "C": 0.00172, "V": 503.8330951, "T": "2017-11-10T21:03:00", "BV": 0.86557807}, {"O": 0.00172, "H": 0.00172, "L": 0.00170901, "C": 0.00170901, "V": 332.96907533, "T": "2017-11-10T21:04:00", "BV": 0.57135989}, {"O": 0.001715, "H": 0.001715, "L": 0.00171071, "C": 0.001715, "V": 386.00825973, "T": "2017-11-10T21:05:00", "BV": 0.6619772}, {"O": 0.00170903, "H": 0.001715, "L": 0.001709, "C": 0.00171071, "V": 1040.14366196, "T": "2017-11-10T21:06:00", "BV": 1.77771383}, {"O": 0.00170919, "H": 0.0017199, "L": 0.00170919, "C": 0.0017156, "V": 83.32593912, "T": "2017-11-10T21:07:00", "BV": 0.14308227}, {"O": 0.00171131, "H": 0.00171979, "L": 0.00171131, "C": 0.00171979, "V": 27.58725359, "T": "2017-11-10T21:09:00", "BV": 0.04733118}, {"O": 0.00171979, "H": 0.00171979, "L": 0.0017156, "C": 0.00171561, "V": 207.85648824, "T": "2017-11-10T21:10:00", "BV": 0.3573869}, {"O": 0.00171561, "H": 0.0017197, "L": 0.0017156, "C": 0.00171561, "V": 223.98419068, "T": "2017-11-10T21:11:00", "BV": 0.38429726}, {"O": 0.0017156, "H": 0.00171561, "L": 0.00171131, "C": 0.00171557, "V": 33.08559103, "T": "2017-11-10T21:12:00", "BV": 0.05675633}, {"O": 0.00171131, "H": 0.0017156, "L": 0.00171131, "C": 0.0017156, "V": 10.74858387, "T": "2017-11-10T21:13:00", "BV": 0.0184119}, {"O": 0.00171131, "H": 0.00171561, "L": 0.00171131, "C": 0.0017156, "V": 152.20771211, "T": "2017-11-10T21:14:00", "BV": 0.26068685}, {"O": 0.00171131, "H": 0.0017156, "L": 0.00171131, "C": 0.0017156, "V": 90.54546958, "T": "2017-11-10T21:15:00", "BV": 0.15499425}, {"O": 0.0017156, "H": 0.00171561, "L": 0.00171131, "C": 0.00171561, "V": 174.45709755, "T": "2017-11-10T21:16:00", "BV": 0.29902138}, {"O": 0.00171132, "H": 0.00171979, "L": 0.00171073, "C": 0.00171073, "V": 150.15687578, "T": "2017-11-10T21:17:00", "BV": 0.25803903}, {"O": 0.00171073, "H": 0.00171979, "L": 0.00171073, "C": 0.00171979, "V": 33.50227409, "T": "2017-11-10T21:18:00", "BV": 0.05740027}, {"O": 0.00171979, "H": 0.00171979, "L": 0.00171074, "C": 0.00171074, "V": 25.54288572, "T": "2017-11-10T21:19:00", "BV": 0.04380946}, {"O": 0.00171101, "H": 0.00171101, "L": 0.00171074, "C": 0.00171074, "V": 18.39107967, "T": "2017-11-10T21:20:00", "BV": 0.03146557}, {"O": 0.00171979, "H": 0.00171979, "L": 0.00171074, "C": 0.00171074, "V": 55.18160325, "T": "2017-11-10T21:21:00", "BV": 0.09474999}, {"O": 0.00171074, "H": 0.00171979, "L": 0.00171074, "C": 0.00171074, "V": 149.6846325, "T": "2017-11-10T21:22:00", "BV": 0.25612276}, {"O": 0.00171549, "H": 0.00171549, "L": 0.00171074, "C": 0.00171074, "V": 42.01807634, "T": "2017-11-10T21:23:00", "BV": 0.07188672}, {"O": 0.00171549, "H": 0.00171549, "L": 0.00171076, "C": 0.00171076, "V": 72.92698269, "T": "2017-11-10T21:24:00", "BV": 0.12503511}, {"O": 0.00171121, "H": 0.00171121, "L": 0.0017112, "C": 0.0017112, "V": 277.40040936, "T": "2017-11-10T21:25:00", "BV": 0.47469029}, {"O": 0.0017112, "H": 0.0017112, "L": 0.0017112, "C": 0.0017112, "V": 24.20310611, "T": "2017-11-10T21:26:00", "BV": 0.04141634}, {"O": 0.0017112, "H": 0.0017112, "L": 0.0017112, "C": 0.0017112, "V": 132.19045379, "T": "2017-11-10T21:27:00", "BV": 0.22620429}, {"O": 0.0017112, "H": 0.0017112, "L": 0.00171072, "C": 0.00171072, "V": 195.43977233, "T": "2017-11-10T21:28:00", "BV": 0.33440137}, {"O": 0.0017112, "H": 0.00171979, "L": 0.00171072, "C": 0.00171072, "V": 334.13486612, "T": "2017-11-10T21:29:00", "BV": 0.57222187}, {"O": 0.00171072, "H": 0.00171072, "L": 0.001709, "C": 0.001709, "V": 2250.59171947, "T": "2017-11-10T21:30:00", "BV": 3.84665614}, {"O": 0.001709, "H": 0.001709, "L": 0.001705, "C": 0.001705, "V": 2676.29056427, "T": "2017-11-10T21:31:00", "BV": 4.57361926}, {"O": 0.0017071, "H": 0.001709, "L": 0.00170501, "C": 0.001709, "V": 60.18694174, "T": "2017-11-10T21:32:00", "BV": 0.10273413}, {"O": 0.001709, "H": 0.001709, "L": 0.00170009, "C": 0.001705, "V": 440.76918016, "T": "2017-11-10T21:33:00", "BV": 0.74979276}, {"O": 0.001705, "H": 0.001709, "L": 0.00169932, "C": 0.001709, "V": 259.30432951, "T": "2017-11-10T21:34:00", "BV": 0.44159986}, {"O": 0.00170473, "H": 0.00170473, "L": 0.00169932, "C": 0.00169932, "V": 7.35121471, "T": "2017-11-10T21:35:00", "BV": 0.01249998}, {"O": 0.00169932, "H": 0.00169932, "L": 0.001692, "C": 0.00169201, "V": 268.65832009, "T": "2017-11-10T21:36:00", "BV": 0.45491427}, {"O": 0.00169306, "H": 0.00169522, "L": 0.00169306, "C": 0.00169522, "V": 237.8768591, "T": "2017-11-10T21:37:00", "BV": 0.40281951}, {"O": 0.00169522, "H": 0.00169523, "L": 0.00169211, "C": 0.00169211, "V": 236.89379493, "T": "2017-11-10T21:38:00", "BV": 0.40138452}, {"O": 0.00169507, "H": 0.00169932, "L": 0.00169507, "C": 0.00169509, "V": 207.8212727, "T": "2017-11-10T21:39:00", "BV": 0.35312706}, {"O": 0.0016951, "H": 0.0017, "L": 0.0016951, "C": 0.0017, "V": 57.94308338, "T": "2017-11-10T21:40:00", "BV": 0.09827673}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 108.67394712, "T": "2017-11-10T21:41:00", "BV": 0.18474569}, {"O": 0.00170001, "H": 0.00170473, "L": 0.0017, "C": 0.00170473, "V": 2453.6519004, "T": "2017-11-10T21:42:00", "BV": 4.18156041}, {"O": 0.00170474, "H": 0.00170474, "L": 0.00170048, "C": 0.00170473, "V": 1313.42841138, "T": "2017-11-10T21:43:00", "BV": 2.23899233}, {"O": 0.00170193, "H": 0.00170473, "L": 0.00170003, "C": 0.0017001, "V": 687.44682625, "T": "2017-11-10T21:44:00", "BV": 1.17180953}, {"O": 0.0017047, "H": 0.00170474, "L": 0.001693, "C": 0.00170474, "V": 2822.15564479, "T": "2017-11-10T21:45:00", "BV": 4.79189245}, {"O": 0.0017001, "H": 0.00171462, "L": 0.0017001, "C": 0.00170097, "V": 5.65218221, "T": "2017-11-10T21:46:00", "BV": 0.0096417}, {"O": 0.00170812, "H": 0.0017172, "L": 0.00170097, "C": 0.00170097, "V": 238.27170507, "T": "2017-11-10T21:47:00", "BV": 0.40900949}, {"O": 0.00170813, "H": 0.00170813, "L": 0.00170812, "C": 0.00170812, "V": 54.807111, "T": "2017-11-10T21:48:00", "BV": 0.09361716}, {"O": 0.00170812, "H": 0.00170812, "L": 0.00170812, "C": 0.00170812, "V": 145.60738962, "T": "2017-11-10T21:49:00", "BV": 0.24871486}, {"O": 0.00170812, "H": 0.00170812, "L": 0.00170105, "C": 0.00170812, "V": 128.05159537, "T": "2017-11-10T21:50:00", "BV": 0.21799457}, {"O": 0.00170107, "H": 0.00170812, "L": 0.00170003, "C": 0.00170812, "V": 486.1509194, "T": "2017-11-10T21:51:00", "BV": 0.82715286}, {"O": 0.001705, "H": 0.001705, "L": 0.0017, "C": 0.0017, "V": 18.02428166, "T": "2017-11-10T21:52:00", "BV": 0.03067022}, {"O": 0.00170003, "H": 0.0017045, "L": 0.00170003, "C": 0.00170004, "V": 342.75796693, "T": "2017-11-10T21:53:00", "BV": 0.58281131}, {"O": 0.001701, "H": 0.00170104, "L": 0.001701, "C": 0.00170104, "V": 140.98915481, "T": "2017-11-10T21:54:00", "BV": 0.23982478}, {"O": 0.00170106, "H": 0.001705, "L": 0.00170106, "C": 0.001705, "V": 66.96382362, "T": "2017-11-10T21:55:00", "BV": 0.11397142}, {"O": 0.001705, "H": 0.0017129, "L": 0.001705, "C": 0.0017129, "V": 60.07370443, "T": "2017-11-10T21:56:00", "BV": 0.10265931}, {"O": 0.0017129, "H": 0.00171291, "L": 0.001707, "C": 0.00171291, "V": 134.83641945, "T": "2017-11-10T21:57:00", "BV": 0.23092581}, {"O": 0.001716, "H": 0.001716, "L": 0.00171291, "C": 0.00171291, "V": 120.10938547, "T": "2017-11-10T21:58:00", "BV": 0.20576177}, {"O": 0.00171291, "H": 0.00171291, "L": 0.0017129, "C": 0.0017129, "V": 558.64747409, "T": "2017-11-10T21:59:00", "BV": 0.95691034}, {"O": 0.0017129, "H": 0.0017129, "L": 0.0017129, "C": 0.0017129, "V": 726.88490695, "T": "2017-11-10T22:00:00", "BV": 1.24508114}, {"O": 0.00170862, "H": 0.00170862, "L": 0.001707, "C": 0.001707, "V": 30.00095251, "T": "2017-11-10T22:01:00", "BV": 0.05125037}, {"O": 0.001707, "H": 0.00170777, "L": 0.001707, "C": 0.00170777, "V": 123.01197941, "T": "2017-11-10T22:02:00", "BV": 0.21000442}, {"O": 0.00170777, "H": 0.00170777, "L": 0.001707, "C": 0.001707, "V": 800.26852341, "T": "2017-11-10T22:03:00", "BV": 1.36666986}, {"O": 0.001711, "H": 0.001711, "L": 0.001711, "C": 0.001711, "V": 21.116834, "T": "2017-11-10T22:04:00", "BV": 0.03613088}, {"O": 0.001711, "H": 0.001711, "L": 0.00170777, "C": 0.00170777, "V": 147.41285786, "T": "2017-11-10T22:05:00", "BV": 0.25184204}, {"O": 0.00170777, "H": 0.001708, "L": 0.00170777, "C": 0.001708, "V": 10.31307072, "T": "2017-11-10T22:06:00", "BV": 0.01761242}, {"O": 0.001711, "H": 0.00171599, "L": 0.001708, "C": 0.00171599, "V": 86.20877175, "T": "2017-11-10T22:07:00", "BV": 0.14756288}, {"O": 0.001716, "H": 0.001717, "L": 0.00171123, "C": 0.00171586, "V": 637.21821646, "T": "2017-11-10T22:08:00", "BV": 1.09374913}, {"O": 0.00171156, "H": 0.001715, "L": 0.001708, "C": 0.001708, "V": 155.15456363, "T": "2017-11-10T22:09:00", "BV": 0.26565091}, {"O": 0.001708, "H": 0.001708, "L": 0.001708, "C": 0.001708, "V": 9.95213294, "T": "2017-11-10T22:10:00", "BV": 0.01699824}, {"O": 0.00171, "H": 0.00171977, "L": 0.00171, "C": 0.001717, "V": 535.24390055, "T": "2017-11-10T22:11:00", "BV": 0.91865629}, {"O": 0.00171977, "H": 0.00171977, "L": 0.0017175, "C": 0.00171974, "V": 75.54442935, "T": "2017-11-10T22:12:00", "BV": 0.12990438}, {"O": 0.0017175, "H": 0.0017209, "L": 0.0017175, "C": 0.0017209, "V": 1748.00706497, "T": "2017-11-10T22:13:00", "BV": 3.00647019}, {"O": 0.0017209, "H": 0.00172211, "L": 0.0017209, "C": 0.00172211, "V": 157.61755303, "T": "2017-11-10T22:14:00", "BV": 0.27125946}, {"O": 0.00172176, "H": 0.00172525, "L": 0.00172176, "C": 0.00172525, "V": 582.55327143, "T": "2017-11-10T22:15:00", "BV": 1.00397371}, {"O": 0.00172525, "H": 0.00173078, "L": 0.00172365, "C": 0.00173078, "V": 1959.39845358, "T": "2017-11-10T22:16:00", "BV": 3.3858169}, {"O": 0.001726, "H": 0.00173078, "L": 0.001726, "C": 0.00173078, "V": 448.26228635, "T": "2017-11-10T22:17:00", "BV": 0.77435256}, {"O": 0.00173078, "H": 0.001732, "L": 0.00172525, "C": 0.00172525, "V": 337.67307865, "T": "2017-11-10T22:18:00", "BV": 0.58322251}, {"O": 0.00172525, "H": 0.00172525, "L": 0.001717, "C": 0.001717, "V": 264.86340712, "T": "2017-11-10T22:19:00", "BV": 0.45636186}, {"O": 0.001717, "H": 0.00172143, "L": 0.001717, "C": 0.00172, "V": 67.96154477, "T": "2017-11-10T22:20:00", "BV": 0.11677923}, {"O": 0.00172, "H": 0.00172, "L": 0.001717, "C": 0.001717, "V": 193.41263121, "T": "2017-11-10T22:21:00", "BV": 0.33265236}, {"O": 0.001717, "H": 0.001717, "L": 0.00171271, "C": 0.00171271, "V": 68.49715403, "T": "2017-11-10T22:22:00", "BV": 0.1175583}, {"O": 0.00171271, "H": 0.00171275, "L": 0.00171271, "C": 0.00171271, "V": 221.10049521, "T": "2017-11-10T22:23:00", "BV": 0.37868393}, {"O": 0.00171271, "H": 0.00171929, "L": 0.00171271, "C": 0.00171929, "V": 57.7809822, "T": "2017-11-10T22:24:00", "BV": 0.09898229}, {"O": 0.00171498, "H": 0.00171929, "L": 0.00171498, "C": 0.00171929, "V": 50.0, "T": "2017-11-10T22:25:00", "BV": 0.08593561}, {"O": 0.00171499, "H": 0.001719, "L": 0.00171275, "C": 0.00171276, "V": 102.50296476, "T": "2017-11-10T22:26:00", "BV": 0.17585092}, {"O": 0.00171276, "H": 0.00171277, "L": 0.00171275, "C": 0.00171277, "V": 52.83140685, "T": "2017-11-10T22:27:00", "BV": 0.09048773}, {"O": 0.00171277, "H": 0.00171277, "L": 0.001705, "C": 0.001705, "V": 629.00540137, "T": "2017-11-10T22:28:00", "BV": 1.07459265}, {"O": 0.00170451, "H": 0.001705, "L": 0.0017045, "C": 0.001705, "V": 608.61910209, "T": "2017-11-10T22:29:00", "BV": 1.03746638}, {"O": 0.0017045, "H": 0.0017045, "L": 0.0017012, "C": 0.0017012, "V": 10.42132003, "T": "2017-11-10T22:30:00", "BV": 0.01774433}, {"O": 0.0017012, "H": 0.0017012, "L": 0.001693, "C": 0.001693, "V": 1220.46973885, "T": "2017-11-10T22:31:00", "BV": 2.06673214}, {"O": 0.00170441, "H": 0.001705, "L": 0.00170441, "C": 0.001705, "V": 88.37222265, "T": "2017-11-10T22:32:00", "BV": 0.15067028}, {"O": 0.00169315, "H": 0.00169332, "L": 0.00169299, "C": 0.00169299, "V": 656.7347286, "T": "2017-11-10T22:33:00", "BV": 1.11193895}, {"O": 0.00169298, "H": 0.001704, "L": 0.00169182, "C": 0.00169182, "V": 355.15628398, "T": "2017-11-10T22:34:00", "BV": 0.60094013}, {"O": 0.00169324, "H": 0.00170361, "L": 0.00169183, "C": 0.00169274, "V": 1336.50417319, "T": "2017-11-10T22:35:00", "BV": 2.26302575}, {"O": 0.00169274, "H": 0.00170049, "L": 0.00169055, "C": 0.00169055, "V": 320.96692253, "T": "2017-11-10T22:36:00", "BV": 0.54489483}, {"O": 0.00169055, "H": 0.00170047, "L": 0.00169055, "C": 0.00170047, "V": 862.46329842, "T": "2017-11-10T22:37:00", "BV": 1.46569795}, {"O": 0.00169575, "H": 0.00170047, "L": 0.00168592, "C": 0.00170047, "V": 462.37605797, "T": "2017-11-10T22:38:00", "BV": 0.78205484}, {"O": 0.00169033, "H": 0.00170046, "L": 0.001685, "C": 0.00170046, "V": 231.329106, "T": "2017-11-10T22:39:00", "BV": 0.39067619}, {"O": 0.00170045, "H": 0.00170047, "L": 0.00170045, "C": 0.00170047, "V": 119.53093185, "T": "2017-11-10T22:41:00", "BV": 0.20325812}, {"O": 0.00170047, "H": 0.00170434, "L": 0.00170047, "C": 0.00170434, "V": 429.87501808, "T": "2017-11-10T22:42:00", "BV": 0.73255453}, {"O": 0.00170434, "H": 0.00170434, "L": 0.00170047, "C": 0.00170434, "V": 141.60421165, "T": "2017-11-10T22:43:00", "BV": 0.24088064}, {"O": 0.00170433, "H": 0.00170434, "L": 0.00169622, "C": 0.00169622, "V": 33.60604262, "T": "2017-11-10T22:44:00", "BV": 0.05706584}, {"O": 0.00169622, "H": 0.00169622, "L": 0.00168876, "C": 0.00168876, "V": 72.63035343, "T": "2017-11-10T22:45:00", "BV": 0.1226992}, {"O": 0.00169111, "H": 0.00169111, "L": 0.00169111, "C": 0.00169111, "V": 53.36878979, "T": "2017-11-10T22:46:00", "BV": 0.09025249}, {"O": 0.001692, "H": 0.0016962, "L": 0.001691, "C": 0.001692, "V": 201.65751095, "T": "2017-11-10T22:47:00", "BV": 0.34121351}, {"O": 0.001692, "H": 0.001692, "L": 0.001692, "C": 0.001692, "V": 44.91220118, "T": "2017-11-10T22:48:00", "BV": 0.07599142}, {"O": 0.0016962, "H": 0.0016962, "L": 0.001692, "C": 0.0016962, "V": 35.96433782, "T": "2017-11-10T22:49:00", "BV": 0.06097717}, {"O": 0.0016962, "H": 0.0016962, "L": 0.00169202, "C": 0.00169202, "V": 39.68063804, "T": "2017-11-10T22:50:00", "BV": 0.06723133}, {"O": 0.00169202, "H": 0.0016962, "L": 0.001692, "C": 0.0016962, "V": 62.08101737, "T": "2017-11-10T22:51:00", "BV": 0.10506888}, {"O": 0.0016962, "H": 0.0016962, "L": 0.001692, "C": 0.00169204, "V": 268.84374059, "T": "2017-11-10T22:52:00", "BV": 0.45494576}, {"O": 0.00169204, "H": 0.00169622, "L": 0.00169204, "C": 0.00169622, "V": 72.98745713, "T": "2017-11-10T22:53:00", "BV": 0.12377189}, {"O": 0.00169622, "H": 0.00169622, "L": 0.00169622, "C": 0.00169622, "V": 32.93682882, "T": "2017-11-10T22:54:00", "BV": 0.0558681}, {"O": 0.00169277, "H": 0.00169277, "L": 0.00169202, "C": 0.00169202, "V": 5.98802395, "T": "2017-11-10T22:55:00", "BV": 0.01013386}, {"O": 0.00169203, "H": 0.0016962, "L": 0.00169202, "C": 0.0016962, "V": 756.11375458, "T": "2017-11-10T22:56:00", "BV": 1.2794019}, {"O": 0.0016962, "H": 0.0016962, "L": 0.0016962, "C": 0.0016962, "V": 13.38514771, "T": "2017-11-10T22:57:00", "BV": 0.02270387}, {"O": 0.0016962, "H": 0.0016962, "L": 0.0016962, "C": 0.0016962, "V": 33.27696819, "T": "2017-11-10T22:58:00", "BV": 0.05644438}, {"O": 0.00169202, "H": 0.00169202, "L": 0.00169202, "C": 0.00169202, "V": 20.75797453, "T": "2017-11-10T22:59:00", "BV": 0.0351229}, {"O": 0.00169202, "H": 0.00169202, "L": 0.00169201, "C": 0.00169201, "V": 900.05316805, "T": "2017-11-10T23:00:00", "BV": 1.522899}, {"O": 0.00169201, "H": 0.00169201, "L": 0.00169201, "C": 0.00169201, "V": 93.97352007, "T": "2017-11-10T23:01:00", "BV": 0.15900413}, {"O": 0.00169622, "H": 0.001705, "L": 0.00169622, "C": 0.001705, "V": 234.9965101, "T": "2017-11-10T23:02:00", "BV": 0.40052476}, {"O": 0.00170499, "H": 0.00170499, "L": 0.0016921, "C": 0.0016921, "V": 674.44760893, "T": "2017-11-10T23:03:00", "BV": 1.14146353}, {"O": 0.00169999, "H": 0.00170486, "L": 0.001692, "C": 0.001692, "V": 1480.983879, "T": "2017-11-10T23:04:00", "BV": 2.50904726}, {"O": 0.001692, "H": 0.001692, "L": 0.00169099, "C": 0.001692, "V": 27.56098011, "T": "2017-11-10T23:05:00", "BV": 0.04662704}, {"O": 0.001692, "H": 0.001692, "L": 0.001692, "C": 0.001692, "V": 147.23264928, "T": "2017-11-10T23:06:00", "BV": 0.24911761}, {"O": 0.001692, "H": 0.001694, "L": 0.001692, "C": 0.001694, "V": 36.81261534, "T": "2017-11-10T23:07:00", "BV": 0.06229896}, {"O": 0.00170373, "H": 0.00170373, "L": 0.00169947, "C": 0.00169947, "V": 7.31864738, "T": "2017-11-10T23:08:00", "BV": 0.01244332}, {"O": 0.001704, "H": 0.00170981, "L": 0.00169991, "C": 0.00169991, "V": 221.88889548, "T": "2017-11-10T23:09:00", "BV": 0.3790589}, {"O": 0.0017001, "H": 0.0017001, "L": 0.0017001, "C": 0.0017001, "V": 6.62670686, "T": "2017-11-10T23:10:00", "BV": 0.01126606}, {"O": 0.00170013, "H": 0.0017111, "L": 0.00170013, "C": 0.0017099, "V": 713.02896348, "T": "2017-11-10T23:11:00", "BV": 1.21915586}, {"O": 0.0017099, "H": 0.0017099, "L": 0.00170477, "C": 0.0017099, "V": 393.76873653, "T": "2017-11-10T23:12:00", "BV": 0.67240233}, {"O": 0.00171149, "H": 0.00171149, "L": 0.00170137, "C": 0.00170563, "V": 130.94858322, "T": "2017-11-10T23:13:00", "BV": 0.22361039}, {"O": 0.00171149, "H": 0.00171487, "L": 0.00171149, "C": 0.00171487, "V": 171.15974541, "T": "2017-11-10T23:14:00", "BV": 0.29350011}, {"O": 0.00170563, "H": 0.00171149, "L": 0.00170563, "C": 0.00171149, "V": 438.83265647, "T": "2017-11-10T23:15:00", "BV": 0.75064253}, {"O": 0.00171149, "H": 0.00171149, "L": 0.0017072, "C": 0.0017072, "V": 179.18119436, "T": "2017-11-10T23:16:00", "BV": 0.30665426}, {"O": 0.0017072, "H": 0.0017072, "L": 0.0017001, "C": 0.00170011, "V": 579.40834369, "T": "2017-11-10T23:17:00", "BV": 0.98543186}, {"O": 0.0017001, "H": 0.0017072, "L": 0.00169991, "C": 0.00169991, "V": 581.78579639, "T": "2017-11-10T23:18:00", "BV": 0.98976531}, {"O": 0.00169992, "H": 0.00169992, "L": 0.00169991, "C": 0.00169991, "V": 334.77763316, "T": "2017-11-10T23:19:00", "BV": 0.56909183}, {"O": 0.00169991, "H": 0.0017055, "L": 0.00169991, "C": 0.0017055, "V": 68.16434289, "T": "2017-11-10T23:20:00", "BV": 0.11590572}, {"O": 0.00169914, "H": 0.00169914, "L": 0.001696, "C": 0.001696, "V": 517.89141935, "T": "2017-11-10T23:21:00", "BV": 0.87835009}, {"O": 0.00169657, "H": 0.00169657, "L": 0.00168964, "C": 0.00168964, "V": 1638.80777815, "T": "2017-11-10T23:22:00", "BV": 2.77695953}, {"O": 0.00168963, "H": 0.00168964, "L": 0.0016872, "C": 0.00168963, "V": 521.45414825, "T": "2017-11-10T23:23:00", "BV": 0.8809881}, {"O": 0.00168963, "H": 0.00168963, "L": 0.001685, "C": 0.0016896, "V": 525.98705058, "T": "2017-11-10T23:24:00", "BV": 0.88699163}, {"O": 0.0016896, "H": 0.0016896, "L": 0.001685, "C": 0.001685, "V": 280.07340455, "T": "2017-11-10T23:25:00", "BV": 0.47307748}, {"O": 0.00168503, "H": 0.00168505, "L": 0.00168503, "C": 0.00168505, "V": 38.08207557, "T": "2017-11-10T23:26:00", "BV": 0.06416945}, {"O": 0.00168963, "H": 0.00168963, "L": 0.00168963, "C": 0.00168963, "V": 154.35911418, "T": "2017-11-10T23:27:00", "BV": 0.26080976}, {"O": 0.00168963, "H": 0.00168963, "L": 0.00168601, "C": 0.00168963, "V": 379.81823562, "T": "2017-11-10T23:28:00", "BV": 0.64042985}, {"O": 0.00168963, "H": 0.00168963, "L": 0.00168501, "C": 0.00168501, "V": 562.6105452, "T": "2017-11-10T23:29:00", "BV": 0.94873779}, {"O": 0.001685, "H": 0.00168501, "L": 0.001685, "C": 0.001685, "V": 53.4275696, "T": "2017-11-10T23:30:00", "BV": 0.09002557}, {"O": 0.001685, "H": 0.001685, "L": 0.001685, "C": 0.001685, "V": 29.86522892, "T": "2017-11-10T23:31:00", "BV": 0.05032288}, {"O": 0.00168501, "H": 0.00168501, "L": 0.00168501, "C": 0.00168501, "V": 209.61350825, "T": "2017-11-10T23:32:00", "BV": 0.35320083}, {"O": 0.00168963, "H": 0.00168963, "L": 0.00168503, "C": 0.00168503, "V": 145.10653531, "T": "2017-11-10T23:33:00", "BV": 0.24481458}, {"O": 0.00169912, "H": 0.00169912, "L": 0.00169912, "C": 0.00169912, "V": 26.73825074, "T": "2017-11-10T23:34:00", "BV": 0.04543148}, {"O": 0.00169487, "H": 0.00169487, "L": 0.00168531, "C": 0.00168531, "V": 42.56562304, "T": "2017-11-10T23:35:00", "BV": 0.07175048}, {"O": 0.00168532, "H": 0.00168532, "L": 0.00168505, "C": 0.00168505, "V": 255.38401034, "T": "2017-11-10T23:36:00", "BV": 0.43039409}, {"O": 0.00168531, "H": 0.00168532, "L": 0.00168531, "C": 0.00168531, "V": 64.1997479, "T": "2017-11-10T23:37:00", "BV": 0.10819674}, {"O": 0.00168531, "H": 0.00168541, "L": 0.00168415, "C": 0.00168541, "V": 212.86969849, "T": "2017-11-10T23:38:00", "BV": 0.35874878}, {"O": 0.00169487, "H": 0.00169914, "L": 0.00169487, "C": 0.00169914, "V": 10.7141877, "T": "2017-11-10T23:39:00", "BV": 0.01818418}, {"O": 0.00169487, "H": 0.00169914, "L": 0.00168553, "C": 0.00168553, "V": 312.33375945, "T": "2017-11-10T23:40:00", "BV": 0.53006659}, {"O": 0.00169911, "H": 0.00169912, "L": 0.0016859, "C": 0.0016859, "V": 48.0, "T": "2017-11-10T23:41:00", "BV": 0.08129332}, {"O": 0.00168653, "H": 0.00168654, "L": 0.00168651, "C": 0.00168651, "V": 50.03151625, "T": "2017-11-10T23:43:00", "BV": 0.0843794}, {"O": 0.00168701, "H": 0.001708, "L": 0.00168701, "C": 0.00168701, "V": 1102.65344317, "T": "2017-11-10T23:44:00", "BV": 1.86067317}, {"O": 0.00168746, "H": 0.00170496, "L": 0.00168703, "C": 0.00170466, "V": 69.66560379, "T": "2017-11-10T23:45:00", "BV": 0.11840179}, {"O": 0.00170291, "H": 0.00170291, "L": 0.00168764, "C": 0.00168764, "V": 11.43498569, "T": "2017-11-10T23:46:00", "BV": 0.01938771}, {"O": 0.00168713, "H": 0.001695, "L": 0.00168712, "C": 0.00168712, "V": 37.12310009, "T": "2017-11-10T23:47:00", "BV": 0.06280652}, {"O": 0.001695, "H": 0.001695, "L": 0.00168712, "C": 0.00169493, "V": 437.26853333, "T": "2017-11-10T23:48:00", "BV": 0.74092281}, {"O": 0.00169069, "H": 0.001695, "L": 0.001688, "C": 0.00169497, "V": 18.76796959, "T": "2017-11-10T23:49:00", "BV": 0.03178303}, {"O": 0.001695, "H": 0.001695, "L": 0.00168801, "C": 0.00168801, "V": 49.9051179, "T": "2017-11-10T23:50:00", "BV": 0.08438058}, {"O": 0.00169497, "H": 0.00169497, "L": 0.00168712, "C": 0.00168712, "V": 169.86652921, "T": "2017-11-10T23:51:00", "BV": 0.28674067}, {"O": 0.00168712, "H": 0.00168712, "L": 0.00168701, "C": 0.00168701, "V": 161.32523784, "T": "2017-11-10T23:53:00", "BV": 0.27216354}, {"O": 0.00168701, "H": 0.00168701, "L": 0.00168701, "C": 0.00168701, "V": 101.3388, "T": "2017-11-10T23:54:00", "BV": 0.17095956}, {"O": 0.00168712, "H": 0.00168712, "L": 0.00168702, "C": 0.00168702, "V": 101.3060826, "T": "2017-11-10T23:55:00", "BV": 0.17090551}, {"O": 0.00168702, "H": 0.00168702, "L": 0.00168702, "C": 0.00168702, "V": 272.85848677, "T": "2017-11-10T23:56:00", "BV": 0.46031769}, {"O": 0.00168702, "H": 0.00168702, "L": 0.00168701, "C": 0.00168702, "V": 18.110612, "T": "2017-11-10T23:57:00", "BV": 0.03055289}, {"O": 0.00168702, "H": 0.00168702, "L": 0.00168701, "C": 0.00168701, "V": 12.66990948, "T": "2017-11-10T23:58:00", "BV": 0.0213743}, {"O": 0.00168701, "H": 0.00168701, "L": 0.00168701, "C": 0.00168701, "V": 3.02485477, "T": "2017-11-10T23:59:00", "BV": 0.00510296}, {"O": 0.00168712, "H": 0.00169493, "L": 0.00168712, "C": 0.00169493, "V": 245.83146091, "T": "2017-11-11T00:00:00", "BV": 0.41483485}, {"O": 0.00168712, "H": 0.001695, "L": 0.00168712, "C": 0.001695, "V": 279.3388, "T": "2017-11-11T00:02:00", "BV": 0.47339306}, {"O": 0.001695, "H": 0.001695, "L": 0.001695, "C": 0.001695, "V": 11.79941002, "T": "2017-11-11T00:03:00", "BV": 0.01999998}, {"O": 0.001695, "H": 0.001695, "L": 0.00169076, "C": 0.00169076, "V": 6.25280236, "T": "2017-11-11T00:04:00", "BV": 0.01057348}, {"O": 0.00168712, "H": 0.00168712, "L": 0.00168712, "C": 0.00168712, "V": 7.06060606, "T": "2017-11-11T00:05:00", "BV": 0.01191208}, {"O": 0.00168712, "H": 0.00168712, "L": 0.00168712, "C": 0.00168712, "V": 3.0, "T": "2017-11-11T00:06:00", "BV": 0.00506136}, {"O": 0.00169076, "H": 0.00170506, "L": 0.00168712, "C": 0.00168712, "V": 115.64917572, "T": "2017-11-11T00:08:00", "BV": 0.19612017}, {"O": 0.00170544, "H": 0.00170999, "L": 0.00168712, "C": 0.00170759, "V": 1816.05985312, "T": "2017-11-11T00:09:00", "BV": 3.09471224}, {"O": 0.00169086, "H": 0.00170759, "L": 0.00169086, "C": 0.00169111, "V": 141.57167917, "T": "2017-11-11T00:10:00", "BV": 0.23945603}, {"O": 0.00169124, "H": 0.00169143, "L": 0.00169124, "C": 0.00169143, "V": 48.80807518, "T": "2017-11-11T00:11:00", "BV": 0.08255285}, {"O": 0.00169146, "H": 0.0016915, "L": 0.00169077, "C": 0.00169077, "V": 619.76237233, "T": "2017-11-11T00:12:00", "BV": 1.04828523}, {"O": 0.00168856, "H": 0.00168856, "L": 0.00168317, "C": 0.00168457, "V": 476.28055801, "T": "2017-11-11T00:13:00", "BV": 0.80264422}, {"O": 0.00168457, "H": 0.001685, "L": 0.00168457, "C": 0.001685, "V": 66.16037556, "T": "2017-11-11T00:14:00", "BV": 0.11147743}, {"O": 0.001685, "H": 0.00170705, "L": 0.001685, "C": 0.00170547, "V": 125.45161258, "T": "2017-11-11T00:15:00", "BV": 0.21175984}, {"O": 0.00168552, "H": 0.00170121, "L": 0.00168551, "C": 0.00170121, "V": 234.76909694, "T": "2017-11-11T00:16:00", "BV": 0.39579987}, {"O": 0.00170121, "H": 0.00170121, "L": 0.00170121, "C": 0.00170121, "V": 30.405858, "T": "2017-11-11T00:17:00", "BV": 0.05172673}, {"O": 0.00170121, "H": 0.00170121, "L": 0.00170121, "C": 0.00170121, "V": 23.41475247, "T": "2017-11-11T00:18:00", "BV": 0.03983338}, {"O": 0.0017, "H": 0.0017, "L": 0.00169475, "C": 0.00169475, "V": 3.18011506, "T": "2017-11-11T00:19:00", "BV": 0.00539999}, {"O": 0.00169476, "H": 0.00169476, "L": 0.00169476, "C": 0.00169476, "V": 4.75311646, "T": "2017-11-11T00:20:00", "BV": 0.00805538}, {"O": 0.00169477, "H": 0.00169477, "L": 0.00169477, "C": 0.00169477, "V": 3.09356432, "T": "2017-11-11T00:21:00", "BV": 0.00524288}, {"O": 0.00169477, "H": 0.00170099, "L": 0.00169477, "C": 0.00169674, "V": 244.04865187, "T": "2017-11-11T00:22:00", "BV": 0.41361713}, {"O": 0.00169674, "H": 0.001701, "L": 0.00169477, "C": 0.00170097, "V": 101.9769483, "T": "2017-11-11T00:23:00", "BV": 0.17286419}, {"O": 0.00170092, "H": 0.00170092, "L": 0.00169477, "C": 0.0017, "V": 22.07380866, "T": "2017-11-11T00:24:00", "BV": 0.0374839}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 227.14446823, "T": "2017-11-11T00:25:00", "BV": 0.38614558}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 26.60729939, "T": "2017-11-11T00:26:00", "BV": 0.0452324}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00168909, "C": 0.00168909, "V": 16.02867128, "T": "2017-11-11T00:27:00", "BV": 0.02718904}, {"O": 0.00169574, "H": 0.00169999, "L": 0.00168931, "C": 0.00168931, "V": 52.86234484, "T": "2017-11-11T00:28:00", "BV": 0.08968173}, {"O": 0.0016866, "H": 0.00169999, "L": 0.00167985, "C": 0.00168451, "V": 205.04163379, "T": "2017-11-11T00:29:00", "BV": 0.34686895}, {"O": 0.00169785, "H": 0.00169997, "L": 0.00169785, "C": 0.00169993, "V": 53.21243616, "T": "2017-11-11T00:30:00", "BV": 0.09044484}, {"O": 0.00169992, "H": 0.00169992, "L": 0.0016847, "C": 0.0016847, "V": 73.80764599, "T": "2017-11-11T00:31:00", "BV": 0.12435335}, {"O": 0.00169568, "H": 0.00169568, "L": 0.00169568, "C": 0.00169568, "V": 91.34433437, "T": "2017-11-11T00:32:00", "BV": 0.15489072}, {"O": 0.00169568, "H": 0.00169568, "L": 0.00168751, "C": 0.00168751, "V": 475.14172989, "T": "2017-11-11T00:33:00", "BV": 0.80568541}, {"O": 0.00169089, "H": 0.00169089, "L": 0.00169089, "C": 0.00169089, "V": 2.51706263, "T": "2017-11-11T00:34:00", "BV": 0.00425607}, {"O": 0.00169089, "H": 0.00169089, "L": 0.00168751, "C": 0.00168751, "V": 18.47880876, "T": "2017-11-11T00:35:00", "BV": 0.03123161}, {"O": 0.00168751, "H": 0.00168751, "L": 0.00168751, "C": 0.00168751, "V": 235.81608582, "T": "2017-11-11T00:36:00", "BV": 0.397942}, {"O": 0.00169559, "H": 0.00169559, "L": 0.00169559, "C": 0.00169559, "V": 2.0, "T": "2017-11-11T00:38:00", "BV": 0.00339118}, {"O": 0.00169559, "H": 0.00169563, "L": 0.00169559, "C": 0.00169559, "V": 14.7366889, "T": "2017-11-11T00:39:00", "BV": 0.02498747}, {"O": 0.00169135, "H": 0.00169135, "L": 0.00169135, "C": 0.00169135, "V": 0.64783023, "T": "2017-11-11T00:41:00", "BV": 0.0010957}, {"O": 0.00169135, "H": 0.00169135, "L": 0.00169135, "C": 0.00169135, "V": 168.96621487, "T": "2017-11-11T00:42:00", "BV": 0.28578097}, {"O": 0.00169135, "H": 0.00169135, "L": 0.00169135, "C": 0.00169135, "V": 7.9, "T": "2017-11-11T00:43:00", "BV": 0.01336164}, {"O": 0.00169135, "H": 0.00169135, "L": 0.00169135, "C": 0.00169135, "V": 13.66119922, "T": "2017-11-11T00:44:00", "BV": 0.02310586}, {"O": 0.00169046, "H": 0.00169046, "L": 0.001685, "C": 0.001685, "V": 352.60705118, "T": "2017-11-11T00:45:00", "BV": 0.59500233}, {"O": 0.001685, "H": 0.0016933, "L": 0.00168493, "C": 0.0016933, "V": 569.63229596, "T": "2017-11-11T00:46:00", "BV": 0.96208302}, {"O": 0.0016933, "H": 0.0016933, "L": 0.00168907, "C": 0.0016933, "V": 57.70594082, "T": "2017-11-11T00:47:00", "BV": 0.09768795}, {"O": 0.00169458, "H": 0.00169458, "L": 0.00169458, "C": 0.00169458, "V": 2.38443756, "T": "2017-11-11T00:48:00", "BV": 0.00404062}, {"O": 0.00169458, "H": 0.00169458, "L": 0.0016933, "C": 0.0016933, "V": 270.75765918, "T": "2017-11-11T00:49:00", "BV": 0.45871558}, {"O": 0.0016933, "H": 0.0016933, "L": 0.0016933, "C": 0.0016933, "V": 151.64708609, "T": "2017-11-11T00:50:00", "BV": 0.25678398}, {"O": 0.00169458, "H": 0.00169458, "L": 0.0016933, "C": 0.0016933, "V": 100.78920576, "T": "2017-11-11T00:51:00", "BV": 0.17067275}, {"O": 0.0016933, "H": 0.0016933, "L": 0.00169, "C": 0.00169, "V": 154.23668944, "T": "2017-11-11T00:52:00", "BV": 0.26106507}, {"O": 0.001687, "H": 0.00169458, "L": 0.001687, "C": 0.00169458, "V": 625.45552856, "T": "2017-11-11T00:53:00", "BV": 1.05908478}, {"O": 0.00169327, "H": 0.001695, "L": 0.00169, "C": 0.00169, "V": 161.12923618, "T": "2017-11-11T00:54:00", "BV": 0.27285395}, {"O": 0.001695, "H": 0.001695, "L": 0.00169, "C": 0.00169, "V": 117.76119969, "T": "2017-11-11T00:55:00", "BV": 0.19952547}, {"O": 0.00169, "H": 0.00169, "L": 0.00169, "C": 0.00169, "V": 19.62074521, "T": "2017-11-11T00:57:00", "BV": 0.03315904}, {"O": 0.001695, "H": 0.00169992, "L": 0.0016847, "C": 0.0016847, "V": 255.93828782, "T": "2017-11-11T00:58:00", "BV": 0.43272341}, {"O": 0.00168479, "H": 0.00168479, "L": 0.0016847, "C": 0.0016847, "V": 314.35006685, "T": "2017-11-11T00:59:00", "BV": 0.52960621}, {"O": 0.00168472, "H": 0.00168472, "L": 0.0016847, "C": 0.0016847, "V": 115.03337316, "T": "2017-11-11T01:00:00", "BV": 0.19379833}, {"O": 0.0016847, "H": 0.0016847, "L": 0.00167985, "C": 0.00167986, "V": 271.73803993, "T": "2017-11-11T01:01:00", "BV": 0.45676095}, {"O": 0.00167989, "H": 0.00167991, "L": 0.00167746, "C": 0.00167746, "V": 270.45518701, "T": "2017-11-11T01:02:00", "BV": 0.45408196}, {"O": 0.00167769, "H": 0.00167769, "L": 0.00167769, "C": 0.00167769, "V": 7.85924016, "T": "2017-11-11T01:05:00", "BV": 0.01318536}, {"O": 0.00169, "H": 0.0016913, "L": 0.00169, "C": 0.0016913, "V": 21.75868572, "T": "2017-11-11T01:06:00", "BV": 0.03679134}, {"O": 0.0016913, "H": 0.0016913, "L": 0.0016913, "C": 0.0016913, "V": 91.99990259, "T": "2017-11-11T01:07:00", "BV": 0.15559941}, {"O": 0.0016913, "H": 0.0016913, "L": 0.00168001, "C": 0.00168001, "V": 26.62669718, "T": "2017-11-11T01:08:00", "BV": 0.04499344}, {"O": 0.001682, "H": 0.00168707, "L": 0.00168004, "C": 0.00168005, "V": 44.92254684, "T": "2017-11-11T01:10:00", "BV": 0.07552874}, {"O": 0.00168005, "H": 0.0016913, "L": 0.00168005, "C": 0.0016913, "V": 168.48520499, "T": "2017-11-11T01:11:00", "BV": 0.28311182}, {"O": 0.0016913, "H": 0.0016913, "L": 0.0016913, "C": 0.0016913, "V": 23.6504464, "T": "2017-11-11T01:12:00", "BV": 0.03999996}, {"O": 0.0016913, "H": 0.0016913, "L": 0.0016913, "C": 0.0016913, "V": 12.52704505, "T": "2017-11-11T01:13:00", "BV": 0.02118698}, {"O": 0.00168009, "H": 0.0016913, "L": 0.00168009, "C": 0.0016913, "V": 298.57183037, "T": "2017-11-11T01:14:00", "BV": 0.50417757}, {"O": 0.00169129, "H": 0.0016913, "L": 0.00169125, "C": 0.0016913, "V": 852.67914469, "T": "2017-11-11T01:15:00", "BV": 1.44213598}, {"O": 0.0016933, "H": 0.00170212, "L": 0.0016933, "C": 0.00170212, "V": 65.80560745, "T": "2017-11-11T01:16:00", "BV": 0.11169986}, {"O": 0.00170199, "H": 0.00170759, "L": 0.001701, "C": 0.00170563, "V": 521.45900325, "T": "2017-11-11T01:17:00", "BV": 0.88790947}, {"O": 0.00170759, "H": 0.00171, "L": 0.00170199, "C": 0.00170199, "V": 738.44053662, "T": "2017-11-11T01:18:00", "BV": 1.26175996}, {"O": 0.00170199, "H": 0.00170562, "L": 0.00170199, "C": 0.00170562, "V": 76.69746437, "T": "2017-11-11T01:19:00", "BV": 0.13073053}, {"O": 0.00170562, "H": 0.00170562, "L": 0.001701, "C": 0.001701, "V": 53.52353135, "T": "2017-11-11T01:20:00", "BV": 0.09107406}, {"O": 0.001701, "H": 0.00171099, "L": 0.00169924, "C": 0.00169924, "V": 172.86147552, "T": "2017-11-11T01:21:00", "BV": 0.29480974}, {"O": 0.00171098, "H": 0.00171098, "L": 0.00171094, "C": 0.00171094, "V": 7.44642142, "T": "2017-11-11T01:22:00", "BV": 0.01274044}, {"O": 0.00171096, "H": 0.00171098, "L": 0.00171096, "C": 0.00171098, "V": 125.85910889, "T": "2017-11-11T01:23:00", "BV": 0.2153416}, {"O": 0.00171095, "H": 0.00171095, "L": 0.00171095, "C": 0.00171095, "V": 25.88301993, "T": "2017-11-11T01:24:00", "BV": 0.04428454}, {"O": 0.00170667, "H": 0.00170667, "L": 0.00170667, "C": 0.00170667, "V": 32.13762052, "T": "2017-11-11T01:25:00", "BV": 0.05484828}, {"O": 0.0017024, "H": 0.0017024, "L": 0.00169925, "C": 0.00169925, "V": 2.0897513, "T": "2017-11-11T01:26:00", "BV": 0.00355573}, {"O": 0.00169814, "H": 0.00170667, "L": 0.00169814, "C": 0.00170667, "V": 80.3685957, "T": "2017-11-11T01:27:00", "BV": 0.13679209}, {"O": 0.00170667, "H": 0.00170667, "L": 0.00170667, "C": 0.00170667, "V": 33.97730193, "T": "2017-11-11T01:28:00", "BV": 0.05798803}, {"O": 0.00169465, "H": 0.00169465, "L": 0.0016913, "C": 0.0016913, "V": 6.60788285, "T": "2017-11-11T01:29:00", "BV": 0.01118026}, {"O": 0.0016913, "H": 0.00170667, "L": 0.0016913, "C": 0.00170667, "V": 177.96356155, "T": "2017-11-11T01:30:00", "BV": 0.30326394}, {"O": 0.00170667, "H": 0.00170667, "L": 0.0016913, "C": 0.0016913, "V": 46.29139811, "T": "2017-11-11T01:31:00", "BV": 0.07887309}, {"O": 0.00169141, "H": 0.00169141, "L": 0.00169141, "C": 0.00169141, "V": 288.40035413, "T": "2017-11-11T01:32:00", "BV": 0.48780321}, {"O": 0.0017024, "H": 0.0017024, "L": 0.00168877, "C": 0.00168877, "V": 80.14263507, "T": "2017-11-11T01:33:00", "BV": 0.13607493}, {"O": 0.00168878, "H": 0.00169154, "L": 0.00168877, "C": 0.00169154, "V": 1021.01900831, "T": "2017-11-11T01:35:00", "BV": 1.72486037}, {"O": 0.00169154, "H": 0.00169154, "L": 0.00169154, "C": 0.00169154, "V": 65.74036431, "T": "2017-11-11T01:36:00", "BV": 0.11120245}, {"O": 0.00168731, "H": 0.00168731, "L": 0.00168731, "C": 0.00168731, "V": 6.04960676, "T": "2017-11-11T01:37:00", "BV": 0.01020755}, {"O": 0.00168732, "H": 0.00168758, "L": 0.00168648, "C": 0.00168648, "V": 445.40316011, "T": "2017-11-11T01:38:00", "BV": 0.75156716}, {"O": 0.00169, "H": 0.00169, "L": 0.00168648, "C": 0.00168648, "V": 296.60273466, "T": "2017-11-11T01:39:00", "BV": 0.50064408}, {"O": 0.00168648, "H": 0.00168648, "L": 0.00168648, "C": 0.00168648, "V": 5.92950998, "T": "2017-11-11T01:40:00", "BV": 0.00999999}, {"O": 0.00168648, "H": 0.00168757, "L": 0.00168648, "C": 0.00168757, "V": 85.91345259, "T": "2017-11-11T01:41:00", "BV": 0.1448968}, {"O": 0.00168757, "H": 0.00168757, "L": 0.00168648, "C": 0.00168648, "V": 26.37963181, "T": "2017-11-11T01:42:00", "BV": 0.04449517}, {"O": 0.00168757, "H": 0.00169051, "L": 0.00168757, "C": 0.00169051, "V": 18.23811725, "T": "2017-11-11T01:43:00", "BV": 0.0307795}, {"O": 0.00169051, "H": 0.00169051, "L": 0.00169051, "C": 0.00169051, "V": 1.28777626, "T": "2017-11-11T01:44:00", "BV": 0.00217699}, {"O": 0.00169395, "H": 0.00170186, "L": 0.00169395, "C": 0.00170183, "V": 427.86825114, "T": "2017-11-11T01:45:00", "BV": 0.72815611}, {"O": 0.00170183, "H": 0.00170206, "L": 0.00170183, "C": 0.00170205, "V": 1620.09849841, "T": "2017-11-11T01:46:00", "BV": 2.7574613}, {"O": 0.00170109, "H": 0.00170109, "L": 0.00170109, "C": 0.00170109, "V": 1.34367376, "T": "2017-11-11T01:47:00", "BV": 0.0022857}, {"O": 0.00170105, "H": 0.0017024, "L": 0.00170105, "C": 0.0017024, "V": 84.09611273, "T": "2017-11-11T01:48:00", "BV": 0.14315808}, {"O": 0.0017024, "H": 0.0017109, "L": 0.0016965, "C": 0.00170239, "V": 117.10154415, "T": "2017-11-11T01:49:00", "BV": 0.19967336}, {"O": 0.00170239, "H": 0.00170239, "L": 0.00170239, "C": 0.00170239, "V": 49.69220262, "T": "2017-11-11T01:50:00", "BV": 0.0845955}, {"O": 0.00169114, "H": 0.00169813, "L": 0.00168836, "C": 0.00168836, "V": 311.5753692, "T": "2017-11-11T01:51:00", "BV": 0.52619387}, {"O": 0.0017104, "H": 0.0017104, "L": 0.0017104, "C": 0.0017104, "V": 28.0, "T": "2017-11-11T01:52:00", "BV": 0.04789119}, {"O": 0.00168846, "H": 0.00171018, "L": 0.00168846, "C": 0.00169277, "V": 345.44673352, "T": "2017-11-11T01:53:00", "BV": 0.59036238}, {"O": 0.00168856, "H": 0.00168856, "L": 0.00168854, "C": 0.00168854, "V": 319.37766867, "T": "2017-11-11T01:54:00", "BV": 0.53928827}, {"O": 0.00170853, "H": 0.00170854, "L": 0.0016888, "C": 0.0016888, "V": 28.88404514, "T": "2017-11-11T01:55:00", "BV": 0.04911516}, {"O": 0.00168884, "H": 0.0017001, "L": 0.0016888, "C": 0.0016888, "V": 102.77865895, "T": "2017-11-11T01:56:00", "BV": 0.17364895}, {"O": 0.00168881, "H": 0.00168881, "L": 0.0016831, "C": 0.0016831, "V": 213.26034618, "T": "2017-11-11T01:57:00", "BV": 0.35994446}, {"O": 0.0016831, "H": 0.0016888, "L": 0.0016829, "C": 0.00168383, "V": 54.68871222, "T": "2017-11-11T01:58:00", "BV": 0.09209039}, {"O": 0.00168382, "H": 0.00170001, "L": 0.00168381, "C": 0.00168382, "V": 461.1143969, "T": "2017-11-11T01:59:00", "BV": 0.77647888}, {"O": 0.00168382, "H": 0.00168383, "L": 0.00168381, "C": 0.00168381, "V": 270.77658338, "T": "2017-11-11T02:00:00", "BV": 0.45593876}, {"O": 0.00168393, "H": 0.00168393, "L": 0.00168393, "C": 0.00168393, "V": 2.96924456, "T": "2017-11-11T02:01:00", "BV": 0.00499999}, {"O": 0.00168393, "H": 0.0017003, "L": 0.00168393, "C": 0.0017003, "V": 159.0562415, "T": "2017-11-11T02:02:00", "BV": 0.26794675}, {"O": 0.00170022, "H": 0.00170289, "L": 0.00170022, "C": 0.00170289, "V": 37.93798529, "T": "2017-11-11T02:03:00", "BV": 0.06451825}, {"O": 0.00168477, "H": 0.00168477, "L": 0.00168476, "C": 0.00168476, "V": 119.0094, "T": "2017-11-11T02:04:00", "BV": 0.20050229}, {"O": 0.00168399, "H": 0.0017028, "L": 0.00168398, "C": 0.00168841, "V": 554.73326879, "T": "2017-11-11T02:05:00", "BV": 0.94210653}, {"O": 0.00168681, "H": 0.00168681, "L": 0.00168596, "C": 0.00168596, "V": 10.25199064, "T": "2017-11-11T02:06:00", "BV": 0.01729213}, {"O": 0.00168596, "H": 0.00168596, "L": 0.00168596, "C": 0.00168596, "V": 0.34342771, "T": "2017-11-11T02:07:00", "BV": 0.000579}, {"O": 0.00168393, "H": 0.00168883, "L": 0.00168392, "C": 0.00168883, "V": 85.54047201, "T": "2017-11-11T02:08:00", "BV": 0.14423551}, {"O": 0.00168883, "H": 0.00168884, "L": 0.001686, "C": 0.00168601, "V": 193.33743124, "T": "2017-11-11T02:09:00", "BV": 0.32639776}, {"O": 0.001686, "H": 0.00169783, "L": 0.001686, "C": 0.00169783, "V": 375.61225421, "T": "2017-11-11T02:10:00", "BV": 0.63395464}, {"O": 0.00169783, "H": 0.00169783, "L": 0.001686, "C": 0.00168601, "V": 1287.18668603, "T": "2017-11-11T02:11:00", "BV": 2.1722024}, {"O": 0.00168601, "H": 0.00168602, "L": 0.00168601, "C": 0.00168602, "V": 333.69536343, "T": "2017-11-11T02:12:00", "BV": 0.56261443}, {"O": 0.00168602, "H": 0.00168602, "L": 0.00168602, "C": 0.00168602, "V": 6.6745666, "T": "2017-11-11T02:13:00", "BV": 0.01125345}, {"O": 0.00168601, "H": 0.00168602, "L": 0.00168381, "C": 0.00168602, "V": 285.01390745, "T": "2017-11-11T02:14:00", "BV": 0.48052136}, {"O": 0.00168599, "H": 0.00168599, "L": 0.00168599, "C": 0.00168599, "V": 44.19227347, "T": "2017-11-11T02:15:00", "BV": 0.07450772}, {"O": 0.00168599, "H": 0.00168599, "L": 0.00168381, "C": 0.00168599, "V": 452.94790811, "T": "2017-11-11T02:16:00", "BV": 0.76277832}, {"O": 0.00168599, "H": 0.00168599, "L": 0.00168381, "C": 0.00168381, "V": 375.09649624, "T": "2017-11-11T02:17:00", "BV": 0.63160757}, {"O": 0.001685, "H": 0.001685, "L": 0.001685, "C": 0.001685, "V": 261.1532, "T": "2017-11-11T02:18:00", "BV": 0.44004313}, {"O": 0.001685, "H": 0.00168501, "L": 0.001685, "C": 0.00168501, "V": 463.1587, "T": "2017-11-11T02:19:00", "BV": 0.78042483}, {"O": 0.00168501, "H": 0.00168501, "L": 0.00168501, "C": 0.00168501, "V": 358.6156, "T": "2017-11-11T02:20:00", "BV": 0.60427084}, {"O": 0.00168511, "H": 0.00168599, "L": 0.00168511, "C": 0.00168511, "V": 30.4075922, "T": "2017-11-11T02:21:00", "BV": 0.05124416}, {"O": 0.00168599, "H": 0.0017029, "L": 0.00168599, "C": 0.0017, "V": 1155.53934183, "T": "2017-11-11T02:22:00", "BV": 1.95823962}, {"O": 0.0017, "H": 0.00170001, "L": 0.0017, "C": 0.0017, "V": 2413.14422225, "T": "2017-11-11T02:23:00", "BV": 4.10234515}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 3387.05796438, "T": "2017-11-11T02:24:00", "BV": 5.75799852}, {"O": 0.0017, "H": 0.0017, "L": 0.00168502, "C": 0.00168502, "V": 167.18252422, "T": "2017-11-11T02:25:00", "BV": 0.28383833}, {"O": 0.00168671, "H": 0.00169663, "L": 0.00168671, "C": 0.00169663, "V": 187.48982036, "T": "2017-11-11T02:26:00", "BV": 0.31630415}, {"O": 0.00169663, "H": 0.0017029, "L": 0.00169663, "C": 0.00170261, "V": 5982.40267674, "T": "2017-11-11T02:27:00", "BV": 10.18544347}, {"O": 0.00170261, "H": 0.00170262, "L": 0.00170261, "C": 0.00170261, "V": 362.81243621, "T": "2017-11-11T02:28:00", "BV": 0.61772811}, {"O": 0.0017029, "H": 0.00170427, "L": 0.00170262, "C": 0.00170262, "V": 29.3786766, "T": "2017-11-11T02:29:00", "BV": 0.05003092}, {"O": 0.00170427, "H": 0.00170713, "L": 0.00170262, "C": 0.00170262, "V": 106.32864841, "T": "2017-11-11T02:30:00", "BV": 0.18107565}, {"O": 0.00170261, "H": 0.00170713, "L": 0.00170261, "C": 0.00170261, "V": 1069.5979737, "T": "2017-11-11T02:31:00", "BV": 1.82314412}, {"O": 0.00170261, "H": 0.00170752, "L": 0.00170261, "C": 0.00170262, "V": 123.94237848, "T": "2017-11-11T02:32:00", "BV": 0.21113045}, {"O": 0.00170262, "H": 0.00170262, "L": 0.00170262, "C": 0.00170262, "V": 5.98372426, "T": "2017-11-11T02:33:00", "BV": 0.010188}, {"O": 0.00170263, "H": 0.001714, "L": 0.00170263, "C": 0.001714, "V": 399.76911026, "T": "2017-11-11T02:34:00", "BV": 0.68462935}, {"O": 0.0017139, "H": 0.0017139, "L": 0.0017139, "C": 0.0017139, "V": 5.83430571, "T": "2017-11-11T02:35:00", "BV": 0.00999941}, {"O": 0.00170265, "H": 0.00170265, "L": 0.00170265, "C": 0.00170265, "V": 0.4926645, "T": "2017-11-11T02:36:00", "BV": 0.00083883}, {"O": 0.00170265, "H": 0.00170265, "L": 0.00170265, "C": 0.00170265, "V": 21.17972088, "T": "2017-11-11T02:37:00", "BV": 0.03606163}, {"O": 0.00170962, "H": 0.00170962, "L": 0.00170265, "C": 0.00170265, "V": 25.16660658, "T": "2017-11-11T02:39:00", "BV": 0.04285804}, {"O": 0.00170265, "H": 0.00170265, "L": 0.00170265, "C": 0.00170265, "V": 235.44686594, "T": "2017-11-11T02:40:00", "BV": 0.40088356}, {"O": 0.00170265, "H": 0.00170265, "L": 0.00170265, "C": 0.00170265, "V": 13.36226499, "T": "2017-11-11T02:43:00", "BV": 0.02275126}, {"O": 0.00170265, "H": 0.00170265, "L": 0.00170265, "C": 0.00170265, "V": 3.0, "T": "2017-11-11T02:44:00", "BV": 0.00510795}, {"O": 0.00170962, "H": 0.00170962, "L": 0.00170535, "C": 0.00170535, "V": 12.5791408, "T": "2017-11-11T02:45:00", "BV": 0.02147997}, {"O": 0.00170266, "H": 0.00170266, "L": 0.00170261, "C": 0.00170261, "V": 3706.67123298, "T": "2017-11-11T02:46:00", "BV": 6.31107051}, {"O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 107.15001922, "T": "2017-11-11T02:47:00", "BV": 0.18243468}, {"O": 0.00170261, "H": 0.00170266, "L": 0.00170261, "C": 0.00170261, "V": 15.59002004, "T": "2017-11-11T02:49:00", "BV": 0.02654404}, {"O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 278.26361471, "T": "2017-11-11T02:50:00", "BV": 0.47377438}, {"O": 0.00170278, "H": 0.00171257, "L": 0.00170278, "C": 0.00171257, "V": 12.55799183, "T": "2017-11-11T02:51:00", "BV": 0.02143557}, {"O": 0.00171257, "H": 0.00171257, "L": 0.00171257, "C": 0.00171257, "V": 5.83917737, "T": "2017-11-11T02:52:00", "BV": 0.00999999}, {"O": 0.00170829, "H": 0.00171257, "L": 0.00170261, "C": 0.00170261, "V": 97.02417347, "T": "2017-11-11T02:53:00", "BV": 0.16597294}, {"O": 0.00171257, "H": 0.00171379, "L": 0.00170261, "C": 0.00170263, "V": 699.41421408, "T": "2017-11-11T02:54:00", "BV": 1.19201292}, {"O": 0.00170264, "H": 0.00170264, "L": 0.00170261, "C": 0.00170261, "V": 62.16954384, "T": "2017-11-11T02:55:00", "BV": 0.10585166}, {"O": 0.00170261, "H": 0.00170263, "L": 0.00170261, "C": 0.00170261, "V": 82.21311462, "T": "2017-11-11T02:56:00", "BV": 0.13997698}, {"O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 49.36210695, "T": "2017-11-11T02:58:00", "BV": 0.0840444}, {"O": 0.00170261, "H": 0.0017139, "L": 0.00170261, "C": 0.0017139, "V": 122.002061, "T": "2017-11-11T02:59:00", "BV": 0.2088496}, {"O": 0.00170962, "H": 0.00171389, "L": 0.00170261, "C": 0.00170261, "V": 240.33754939, "T": "2017-11-11T03:00:00", "BV": 0.40927674}, {"O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 47.82607194, "T": "2017-11-11T03:01:00", "BV": 0.08142911}, {"O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 22.29862453, "T": "2017-11-11T03:02:00", "BV": 0.03796584}, {"O": 0.00170262, "H": 0.00170262, "L": 0.00170261, "C": 0.00170261, "V": 313.88805578, "T": "2017-11-11T03:03:00", "BV": 0.53442946}, {"O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 1339.34208669, "T": "2017-11-11T03:04:00", "BV": 2.28037721}, {"O": 0.00170261, "H": 0.001703, "L": 0.00170261, "C": 0.001703, "V": 216.19353057, "T": "2017-11-11T03:05:00", "BV": 0.36812249}, {"O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 6342.40717214, "T": "2017-11-11T03:06:00", "BV": 10.79864583}, {"O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 152.36204776, "T": "2017-11-11T03:07:00", "BV": 0.25941311}, {"O": 0.001703, "H": 0.001703, "L": 0.001703, "C": 0.001703, "V": 14.66911765, "T": "2017-11-11T03:08:00", "BV": 0.0249815}, {"O": 0.001703, "H": 0.001703, "L": 0.00170261, "C": 0.00170261, "V": 123.70366792, "T": "2017-11-11T03:09:00", "BV": 0.21062136}, {"O": 0.00170261, "H": 0.00170954, "L": 0.0017, "C": 0.0017, "V": 80.82092099, "T": "2017-11-11T03:10:00", "BV": 0.13760376}, {"O": 0.001701, "H": 0.001701, "L": 0.001701, "C": 0.001701, "V": 3.24737214, "T": "2017-11-11T03:12:00", "BV": 0.00552378}, {"O": 0.00170261, "H": 0.00170261, "L": 0.001701, "C": 0.001701, "V": 6.94219056, "T": "2017-11-11T03:13:00", "BV": 0.01181003}, {"O": 0.001701, "H": 0.001701, "L": 0.001701, "C": 0.001701, "V": 6.0537085, "T": "2017-11-11T03:14:00", "BV": 0.01029735}, {"O": 0.001701, "H": 0.001701, "L": 0.001701, "C": 0.001701, "V": 85.02765225, "T": "2017-11-11T03:16:00", "BV": 0.14463201}, {"O": 0.001701, "H": 0.001701, "L": 0.0017, "C": 0.0017, "V": 93.05443175, "T": "2017-11-11T03:17:00", "BV": 0.15821507}, {"O": 0.0017, "H": 0.0017, "L": 0.00169565, "C": 0.00169575, "V": 17.89330718, "T": "2017-11-11T03:18:00", "BV": 0.03035446}, {"O": 0.00169897, "H": 0.00169897, "L": 0.00169897, "C": 0.00169897, "V": 2.2739, "T": "2017-11-11T03:19:00", "BV": 0.00386328}, {"O": 0.00170097, "H": 0.00170097, "L": 0.0017, "C": 0.0017, "V": 617.92675766, "T": "2017-11-11T03:20:00", "BV": 1.05048188}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 442.46108137, "T": "2017-11-11T03:21:00", "BV": 0.75218383}, {"O": 0.001701, "H": 0.001701, "L": 0.0017, "C": 0.0017, "V": 55.93729416, "T": "2017-11-11T03:22:00", "BV": 0.09510073}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 298.73072017, "T": "2017-11-11T03:23:00", "BV": 0.50784221}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 63.165, "T": "2017-11-11T03:24:00", "BV": 0.1073805}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 5.98623166, "T": "2017-11-11T03:25:00", "BV": 0.01017659}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 2.42949178, "T": "2017-11-11T03:26:00", "BV": 0.00413013}, {"O": 0.001701, "H": 0.001701, "L": 0.001701, "C": 0.001701, "V": 30.02947233, "T": "2017-11-11T03:27:00", "BV": 0.05108013}, {"O": 0.001701, "H": 0.001701, "L": 0.001701, "C": 0.001701, "V": 0.47679834, "T": "2017-11-11T03:29:00", "BV": 0.00081103}, {"O": 0.00170105, "H": 0.00170261, "L": 0.00170001, "C": 0.00170001, "V": 289.63821571, "T": "2017-11-11T03:31:00", "BV": 0.49276793}, {"O": 0.00170001, "H": 0.00171387, "L": 0.00170001, "C": 0.00171387, "V": 1161.17710885, "T": "2017-11-11T03:32:00", "BV": 1.98528465}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 13.28460289, "T": "2017-11-11T03:33:00", "BV": 0.02258408}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 46.71532198, "T": "2017-11-11T03:34:00", "BV": 0.07941697}, {"O": 0.00170002, "H": 0.00170002, "L": 0.0017, "C": 0.0017, "V": 668.53013117, "T": "2017-11-11T03:35:00", "BV": 1.13650407}, {"O": 0.00170007, "H": 0.00170021, "L": 0.00170007, "C": 0.00170021, "V": 371.79412198, "T": "2017-11-11T03:36:00", "BV": 0.63207768}, {"O": 0.00170021, "H": 0.00170021, "L": 0.00170021, "C": 0.00170021, "V": 49.31948297, "T": "2017-11-11T03:37:00", "BV": 0.08385344}, {"O": 0.00170021, "H": 0.00170021, "L": 0.0017, "C": 0.0017, "V": 2082.30490746, "T": "2017-11-11T03:38:00", "BV": 3.53991871}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 3052.56982474, "T": "2017-11-11T03:39:00", "BV": 5.1893687}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 569.94621061, "T": "2017-11-11T03:40:00", "BV": 0.96890855}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 394.84044158, "T": "2017-11-11T03:41:00", "BV": 0.67122875}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 105.87903567, "T": "2017-11-11T03:43:00", "BV": 0.17999435}, {"O": 0.0017, "H": 0.00170959, "L": 0.0017, "C": 0.00170959, "V": 341.09506504, "T": "2017-11-11T03:44:00", "BV": 0.57989032}, {"O": 0.00170959, "H": 0.00171284, "L": 0.0017, "C": 0.00171284, "V": 829.91427402, "T": "2017-11-11T03:45:00", "BV": 1.41225971}, {"O": 0.00170959, "H": 0.00170959, "L": 0.00170959, "C": 0.00170959, "V": 6.1769299, "T": "2017-11-11T03:46:00", "BV": 0.01056}, {"O": 0.0017, "H": 0.00170532, "L": 0.0017, "C": 0.00170532, "V": 186.35234039, "T": "2017-11-11T03:47:00", "BV": 0.31680415}, {"O": 0.00170532, "H": 0.00170959, "L": 0.0017, "C": 0.00170959, "V": 29.22289754, "T": "2017-11-11T03:48:00", "BV": 0.04981316}, {"O": 0.00170532, "H": 0.00170532, "L": 0.00170532, "C": 0.00170532, "V": 11.43635995, "T": "2017-11-11T03:49:00", "BV": 0.01950265}, {"O": 0.00170532, "H": 0.00170532, "L": 0.00170532, "C": 0.00170532, "V": 15.89500505, "T": "2017-11-11T03:50:00", "BV": 0.02710605}, {"O": 0.00170106, "H": 0.00170106, "L": 0.00170001, "C": 0.00170001, "V": 12.16033739, "T": "2017-11-11T03:51:00", "BV": 0.02067914}, {"O": 0.00170106, "H": 0.00170106, "L": 0.00170001, "C": 0.00170001, "V": 38.34106194, "T": "2017-11-11T03:52:00", "BV": 0.06520642}, {"O": 0.00170001, "H": 0.00170106, "L": 0.00170001, "C": 0.00170001, "V": 189.18416957, "T": "2017-11-11T03:53:00", "BV": 0.32161805}, {"O": 0.00170106, "H": 0.00170106, "L": 0.00170106, "C": 0.00170106, "V": 6.26471632, "T": "2017-11-11T03:54:00", "BV": 0.01065665}, {"O": 0.00170001, "H": 0.00170106, "L": 0.00170001, "C": 0.00170002, "V": 18.67377242, "T": "2017-11-11T03:55:00", "BV": 0.03175257}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170001, "C": 0.00170001, "V": 73.574835, "T": "2017-11-11T03:56:00", "BV": 0.12507854}, {"O": 0.00170002, "H": 0.00170106, "L": 0.00170002, "C": 0.00170002, "V": 34.65172468, "T": "2017-11-11T03:57:00", "BV": 0.05891858}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170001, "C": 0.00170001, "V": 975.53483401, "T": "2017-11-11T03:58:00", "BV": 1.65842066}, {"O": 0.0017, "H": 0.00170002, "L": 0.0017, "C": 0.00170002, "V": 1200.7614799, "T": "2017-11-11T03:59:00", "BV": 2.04129461}, {"O": 0.00170001, "H": 0.00170001, "L": 0.00170001, "C": 0.00170001, "V": 88.0, "T": "2017-11-11T04:00:00", "BV": 0.14960088}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 31.02154099, "T": "2017-11-11T04:01:00", "BV": 0.05273722}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 40.42493109, "T": "2017-11-11T04:03:00", "BV": 0.06872317}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170001, "C": 0.00170001, "V": 286.53702468, "T": "2017-11-11T04:04:00", "BV": 0.48711697}, {"O": 0.00170106, "H": 0.001709, "L": 0.00170106, "C": 0.001709, "V": 2538.07338717, "T": "2017-11-11T04:05:00", "BV": 4.33756732}, {"O": 0.001709, "H": 0.001709, "L": 0.001709, "C": 0.001709, "V": 875.42317481, "T": "2017-11-11T04:06:00", "BV": 1.49609812}, {"O": 0.001709, "H": 0.001709, "L": 0.001709, "C": 0.001709, "V": 546.7027015, "T": "2017-11-11T04:07:00", "BV": 0.9343149}, {"O": 0.0017091, "H": 0.0017091, "L": 0.001709, "C": 0.001709, "V": 569.21665034, "T": "2017-11-11T04:08:00", "BV": 0.97279277}, {"O": 0.001709, "H": 0.001709, "L": 0.00170001, "C": 0.00170001, "V": 748.38117553, "T": "2017-11-11T04:09:00", "BV": 1.27887926}, {"O": 0.00170001, "H": 0.00170001, "L": 0.00170001, "C": 0.00170001, "V": 14.89575149, "T": "2017-11-11T04:10:00", "BV": 0.02532292}, {"O": 0.00170001, "H": 0.00170001, "L": 0.00170001, "C": 0.00170001, "V": 12.02144736, "T": "2017-11-11T04:11:00", "BV": 0.02043657}, {"O": 0.00170001, "H": 0.00170001, "L": 0.00170001, "C": 0.00170001, "V": 204.16139918, "T": "2017-11-11T04:12:00", "BV": 0.34707641}, {"O": 0.00170001, "H": 0.00170001, "L": 0.00170001, "C": 0.00170001, "V": 5.11313579, "T": "2017-11-11T04:13:00", "BV": 0.00869238}, {"O": 0.00170001, "H": 0.001709, "L": 0.00170001, "C": 0.001709, "V": 144.72919312, "T": "2017-11-11T04:15:00", "BV": 0.24687288}, {"O": 0.001709, "H": 0.001709, "L": 0.00170001, "C": 0.00170001, "V": 607.88824196, "T": "2017-11-11T04:16:00", "BV": 1.03877313}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 15.76764877, "T": "2017-11-11T04:17:00", "BV": 0.02680531}, {"O": 0.00170002, "H": 0.0017006, "L": 0.00170001, "C": 0.0017006, "V": 324.18005772, "T": "2017-11-11T04:19:00", "BV": 0.55111298}, {"O": 0.00170002, "H": 0.00170959, "L": 0.00170002, "C": 0.00170959, "V": 8.40349724, "T": "2017-11-11T04:20:00", "BV": 0.01430922}, {"O": 0.00170002, "H": 0.00170959, "L": 0.00170002, "C": 0.00170959, "V": 36.64071596, "T": "2017-11-11T04:21:00", "BV": 0.06233698}, {"O": 0.00170959, "H": 0.00171297, "L": 0.00170002, "C": 0.00170002, "V": 27.24063269, "T": "2017-11-11T04:22:00", "BV": 0.0465761}, {"O": 0.00170762, "H": 0.00170762, "L": 0.00170002, "C": 0.00170002, "V": 23.77342406, "T": "2017-11-11T04:23:00", "BV": 0.04049625}, {"O": 0.00170762, "H": 0.00170762, "L": 0.00170762, "C": 0.00170762, "V": 20.78985705, "T": "2017-11-11T04:24:00", "BV": 0.03550117}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170001, "C": 0.00170001, "V": 190.86840884, "T": "2017-11-11T04:25:00", "BV": 0.32447874}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00169355, "C": 0.00169602, "V": 517.10479138, "T": "2017-11-11T04:27:00", "BV": 0.87776197}, {"O": 0.00169279, "H": 0.00169531, "L": 0.00168995, "C": 0.00169107, "V": 259.32355707, "T": "2017-11-11T04:28:00", "BV": 0.43886284}, {"O": 0.00169107, "H": 0.00169531, "L": 0.00169107, "C": 0.00169531, "V": 13.8899315, "T": "2017-11-11T04:29:00", "BV": 0.02354772}, {"O": 0.00170001, "H": 0.00170001, "L": 0.00170001, "C": 0.00170001, "V": 0.58734391, "T": "2017-11-11T04:31:00", "BV": 0.00099849}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 2.41315349, "T": "2017-11-11T04:32:00", "BV": 0.0041024}, {"O": 0.00169999, "H": 0.00169999, "L": 0.0016965, "C": 0.0016965, "V": 15.66879547, "T": "2017-11-11T04:33:00", "BV": 0.02660262}, {"O": 0.0016965, "H": 0.00169999, "L": 0.0016965, "C": 0.00169999, "V": 57.6049765, "T": "2017-11-11T04:34:00", "BV": 0.0977398}, {"O": 0.00170002, "H": 0.00170762, "L": 0.00169999, "C": 0.00169999, "V": 23.35892843, "T": "2017-11-11T04:35:00", "BV": 0.03982181}, {"O": 0.00170335, "H": 0.00170753, "L": 0.00170335, "C": 0.00170753, "V": 31.69093835, "T": "2017-11-11T04:36:00", "BV": 0.05405385}, {"O": 0.00170535, "H": 0.00170535, "L": 0.00169999, "C": 0.00169999, "V": 259.15790637, "T": "2017-11-11T04:37:00", "BV": 0.44058741}, {"O": 0.00169999, "H": 0.00169999, "L": 0.0016965, "C": 0.0016965, "V": 470.34404688, "T": "2017-11-11T04:38:00", "BV": 0.79952005}, {"O": 0.0016965, "H": 0.0016965, "L": 0.00169531, "C": 0.00169531, "V": 43.49679732, "T": "2017-11-11T04:39:00", "BV": 0.07374054}, {"O": 0.00169531, "H": 0.00170413, "L": 0.00169531, "C": 0.00170413, "V": 7.07843613, "T": "2017-11-11T04:40:00", "BV": 0.01200896}, {"O": 0.00169531, "H": 0.00169531, "L": 0.00168937, "C": 0.00168937, "V": 14.47563454, "T": "2017-11-11T04:41:00", "BV": 0.02450959}, {"O": 0.00169531, "H": 0.00169531, "L": 0.00169, "C": 0.00169531, "V": 36.27726238, "T": "2017-11-11T04:44:00", "BV": 0.06144809}, {"O": 0.00169952, "H": 0.00169952, "L": 0.00169531, "C": 0.0016994, "V": 192.59878646, "T": "2017-11-11T04:45:00", "BV": 0.32728133}, {"O": 0.00169531, "H": 0.00169942, "L": 0.00169531, "C": 0.00169942, "V": 7.287002, "T": "2017-11-11T04:47:00", "BV": 0.01235905}, {"O": 0.00169933, "H": 0.00169933, "L": 0.00169531, "C": 0.00169531, "V": 12.79352712, "T": "2017-11-11T04:48:00", "BV": 0.02169219}, {"O": 0.00169531, "H": 0.00169531, "L": 0.00169531, "C": 0.00169531, "V": 36.28425061, "T": "2017-11-11T04:49:00", "BV": 0.06151304}, {"O": 0.00169513, "H": 0.00169531, "L": 0.00168932, "C": 0.00169531, "V": 365.21763293, "T": "2017-11-11T04:50:00", "BV": 0.61878208}, {"O": 0.00169531, "H": 0.00169531, "L": 0.00169531, "C": 0.00169531, "V": 5.98798809, "T": "2017-11-11T04:51:00", "BV": 0.01015149}, {"O": 0.00169531, "H": 0.00169892, "L": 0.00169531, "C": 0.00169892, "V": 6.48838253, "T": "2017-11-11T04:52:00", "BV": 0.01100162}, {"O": 0.00169531, "H": 0.00169531, "L": 0.00169531, "C": 0.00169531, "V": 6.67955603, "T": "2017-11-11T04:53:00", "BV": 0.0113239}, {"O": 0.00169891, "H": 0.00169891, "L": 0.00169891, "C": 0.00169891, "V": 44.80476594, "T": "2017-11-11T04:54:00", "BV": 0.07611926}, {"O": 0.00169892, "H": 0.00169892, "L": 0.00169531, "C": 0.00169892, "V": 110.68306128, "T": "2017-11-11T04:55:00", "BV": 0.1877168}, {"O": 0.00169531, "H": 0.00169531, "L": 0.00169531, "C": 0.00169531, "V": 409.80493104, "T": "2017-11-11T04:56:00", "BV": 0.69474639}, {"O": 0.00169107, "H": 0.00169107, "L": 0.00168705, "C": 0.00168705, "V": 192.72949102, "T": "2017-11-11T04:57:00", "BV": 0.32520314}, {"O": 0.00169882, "H": 0.00169882, "L": 0.00169862, "C": 0.00169863, "V": 16.2984905, "T": "2017-11-11T04:58:00", "BV": 0.02768532}, {"O": 0.00169373, "H": 0.00169373, "L": 0.00169373, "C": 0.00169373, "V": 1.13466371, "T": "2017-11-11T04:59:00", "BV": 0.00192181}, {"O": 0.00169373, "H": 0.00169844, "L": 0.00169373, "C": 0.00169373, "V": 42.47489635, "T": "2017-11-11T05:00:00", "BV": 0.07208818}, {"O": 0.00169373, "H": 0.00169373, "L": 0.00168659, "C": 0.00168659, "V": 56.51883424, "T": "2017-11-11T05:01:00", "BV": 0.09538159}, {"O": 0.00168659, "H": 0.00168659, "L": 0.00168659, "C": 0.00168659, "V": 8.00431638, "T": "2017-11-11T05:02:00", "BV": 0.01349995}, {"O": 0.00168659, "H": 0.00168659, "L": 0.00168381, "C": 0.00168382, "V": 211.88443318, "T": "2017-11-11T05:03:00", "BV": 0.35681635}, {"O": 0.00168382, "H": 0.00168526, "L": 0.00168381, "C": 0.00168381, "V": 178.25699803, "T": "2017-11-11T05:04:00", "BV": 0.30015136}, {"O": 0.00168526, "H": 0.00168526, "L": 0.00168381, "C": 0.00168381, "V": 18.66621512, "T": "2017-11-11T05:05:00", "BV": 0.0314312}, {"O": 0.00168381, "H": 0.00168526, "L": 0.00168381, "C": 0.00168526, "V": 29.85315078, "T": "2017-11-11T05:06:00", "BV": 0.05029747}, {"O": 0.00168526, "H": 0.00168526, "L": 0.00168526, "C": 0.00168526, "V": 0.89007036, "T": "2017-11-11T05:07:00", "BV": 0.00149997}, {"O": 0.00168524, "H": 0.00168524, "L": 0.00168381, "C": 0.00168524, "V": 76.93287107, "T": "2017-11-11T05:08:00", "BV": 0.12954202}, {"O": 0.00168381, "H": 0.00168524, "L": 0.0016838, "C": 0.00168524, "V": 246.98272788, "T": "2017-11-11T05:09:00", "BV": 0.4158736}, {"O": 0.00168524, "H": 0.00168524, "L": 0.00168381, "C": 0.00168524, "V": 15.33948275, "T": "2017-11-11T05:10:00", "BV": 0.02583047}, {"O": 0.00168524, "H": 0.00168524, "L": 0.00168524, "C": 0.00168524, "V": 1.1867746, "T": "2017-11-11T05:11:00", "BV": 0.002}, {"O": 0.00168524, "H": 0.00168524, "L": 0.00168381, "C": 0.00168519, "V": 35.07384237, "T": "2017-11-11T05:12:00", "BV": 0.0590977}, {"O": 0.00168519, "H": 0.00168524, "L": 0.00168381, "C": 0.00168524, "V": 103.1779291, "T": "2017-11-11T05:13:00", "BV": 0.17373644}, {"O": 0.00168524, "H": 0.00168524, "L": 0.00168524, "C": 0.00168524, "V": 0.89008095, "T": "2017-11-11T05:14:00", "BV": 0.0015}, {"O": 0.00168524, "H": 0.00168524, "L": 0.00168301, "C": 0.00168301, "V": 858.23271045, "T": "2017-11-11T05:15:00", "BV": 1.44544636}, {"O": 0.0016838, "H": 0.0016838, "L": 0.00166501, "C": 0.0016728, "V": 1633.39971001, "T": "2017-11-11T05:16:00", "BV": 2.73899111}, {"O": 0.00168372, "H": 0.00168372, "L": 0.00168368, "C": 0.00168372, "V": 30.0, "T": "2017-11-11T05:17:00", "BV": 0.05051145}, {"O": 0.00167282, "H": 0.00168269, "L": 0.00167282, "C": 0.00167531, "V": 48.76301132, "T": "2017-11-11T05:18:00", "BV": 0.08165352}, {"O": 0.00167531, "H": 0.00167531, "L": 0.00167282, "C": 0.00167531, "V": 163.69618014, "T": "2017-11-11T05:19:00", "BV": 0.27416854}, {"O": 0.00168269, "H": 0.00168277, "L": 0.00168269, "C": 0.00168277, "V": 128.43591153, "T": "2017-11-11T05:20:00", "BV": 0.21611797}, {"O": 0.00168277, "H": 0.00168277, "L": 0.00168277, "C": 0.00168277, "V": 27.21714902, "T": "2017-11-11T05:21:00", "BV": 0.04580015}, {"O": 0.00168524, "H": 0.00168526, "L": 0.00168524, "C": 0.00168526, "V": 32.57484306, "T": "2017-11-11T05:22:00", "BV": 0.05489692}, {"O": 0.00168945, "H": 0.00169153, "L": 0.00168945, "C": 0.00169153, "V": 48.3836, "T": "2017-11-11T05:23:00", "BV": 0.08184021}, {"O": 0.00169153, "H": 0.00169369, "L": 0.00169153, "C": 0.00169367, "V": 215.23031544, "T": "2017-11-11T05:24:00", "BV": 0.36452382}, {"O": 0.00169704, "H": 0.00169826, "L": 0.00169704, "C": 0.00169704, "V": 83.61760126, "T": "2017-11-11T05:25:00", "BV": 0.14192256}, {"O": 0.00169704, "H": 0.001699, "L": 0.00169704, "C": 0.001699, "V": 129.17477753, "T": "2017-11-11T05:26:00", "BV": 0.21946552}, {"O": 0.001699, "H": 0.001699, "L": 0.001699, "C": 0.001699, "V": 635.15484482, "T": "2017-11-11T05:27:00", "BV": 1.07912804}, {"O": 0.00169704, "H": 0.00169897, "L": 0.00169703, "C": 0.00169897, "V": 1002.16589198, "T": "2017-11-11T05:28:00", "BV": 1.70188066}, {"O": 0.00169897, "H": 0.001699, "L": 0.00169897, "C": 0.001699, "V": 93.80438354, "T": "2017-11-11T05:29:00", "BV": 0.15937337}, {"O": 0.001699, "H": 0.0017, "L": 0.001699, "C": 0.00169901, "V": 796.33282268, "T": "2017-11-11T05:30:00", "BV": 1.35331559}, {"O": 0.001699, "H": 0.00170059, "L": 0.001699, "C": 0.00170059, "V": 356.19398069, "T": "2017-11-11T05:31:00", "BV": 0.6055211}, {"O": 0.00170059, "H": 0.00170217, "L": 0.00170059, "C": 0.001702, "V": 2125.18339334, "T": "2017-11-11T05:32:00", "BV": 3.61609222}, {"O": 0.0017011, "H": 0.0017045, "L": 0.0017011, "C": 0.001704, "V": 443.40895669, "T": "2017-11-11T05:33:00", "BV": 0.75555011}, {"O": 0.0017011, "H": 0.0017011, "L": 0.0017011, "C": 0.0017011, "V": 1.23434073, "T": "2017-11-11T05:34:00", "BV": 0.00209973}, {"O": 0.0017011, "H": 0.001704, "L": 0.0017011, "C": 0.00170399, "V": 489.25113889, "T": "2017-11-11T05:35:00", "BV": 0.83366602}, {"O": 0.001704, "H": 0.0017045, "L": 0.00170399, "C": 0.00170399, "V": 992.69713921, "T": "2017-11-11T05:36:00", "BV": 1.69195247}, {"O": 0.00170399, "H": 0.00170399, "L": 0.0017011, "C": 0.0017011, "V": 69.0032073, "T": "2017-11-11T05:37:00", "BV": 0.11750895}, {"O": 0.0017011, "H": 0.0017011, "L": 0.0017011, "C": 0.0017011, "V": 28.60611091, "T": "2017-11-11T05:38:00", "BV": 0.04866184}, {"O": 0.0017011, "H": 0.0017012, "L": 0.0017011, "C": 0.0017012, "V": 81.38731472, "T": "2017-11-11T05:39:00", "BV": 0.13845478}, {"O": 0.00170399, "H": 0.0017045, "L": 0.0017012, "C": 0.0017044, "V": 1052.64183087, "T": "2017-11-11T05:40:00", "BV": 1.79393831}, {"O": 0.0017044, "H": 0.0017044, "L": 0.0017012, "C": 0.0017044, "V": 91.19311972, "T": "2017-11-11T05:41:00", "BV": 0.15534121}, {"O": 0.0017044, "H": 0.00170449, "L": 0.0017044, "C": 0.0017044, "V": 97.3877859, "T": "2017-11-11T05:42:00", "BV": 0.16599514}, {"O": 0.0017045, "H": 0.0017045, "L": 0.0017044, "C": 0.0017044, "V": 409.30152713, "T": "2017-11-11T05:43:00", "BV": 0.69763952}, {"O": 0.0017044, "H": 0.0017044, "L": 0.0017012, "C": 0.0017012, "V": 59.05572533, "T": "2017-11-11T05:44:00", "BV": 0.10062964}, {"O": 0.0017044, "H": 0.0017045, "L": 0.0017012, "C": 0.0017045, "V": 857.67711354, "T": "2017-11-11T05:45:00", "BV": 1.46187623}, {"O": 0.0017045, "H": 0.0017045, "L": 0.0017045, "C": 0.0017045, "V": 148.93846155, "T": "2017-11-11T05:46:00", "BV": 0.2538656}, {"O": 0.0017012, "H": 0.0017045, "L": 0.0017012, "C": 0.0017045, "V": 76.37900124, "T": "2017-11-11T05:47:00", "BV": 0.12995605}, {"O": 0.0017045, "H": 0.0017045, "L": 0.0017012, "C": 0.0017012, "V": 80.60912554, "T": "2017-11-11T05:48:00", "BV": 0.13714081}, {"O": 0.0017012, "H": 0.0017012, "L": 0.0017, "C": 0.0017012, "V": 362.94131078, "T": "2017-11-11T05:49:00", "BV": 0.61719935}, {"O": 0.001699, "H": 0.0017045, "L": 0.001699, "C": 0.0017045, "V": 220.7296445, "T": "2017-11-11T05:50:00", "BV": 0.37547819}, {"O": 0.0017045, "H": 0.00170455, "L": 0.0017045, "C": 0.00170455, "V": 309.55012574, "T": "2017-11-11T05:51:00", "BV": 0.5276291}, {"O": 0.0017001, "H": 0.00170762, "L": 0.0017001, "C": 0.00170456, "V": 189.16255719, "T": "2017-11-11T05:52:00", "BV": 0.3225712}, {"O": 0.00170174, "H": 0.001706, "L": 0.00170174, "C": 0.00170457, "V": 92.93957711, "T": "2017-11-11T05:53:00", "BV": 0.15844404}, {"O": 0.00170457, "H": 0.00170457, "L": 0.00170175, "C": 0.00170457, "V": 303.54121904, "T": "2017-11-11T05:54:00", "BV": 0.5174064}, {"O": 0.00170176, "H": 0.00170176, "L": 0.00170176, "C": 0.00170176, "V": 131.54508179, "T": "2017-11-11T05:55:00", "BV": 0.22385813}, {"O": 0.001704, "H": 0.001706, "L": 0.001704, "C": 0.001706, "V": 391.69623282, "T": "2017-11-11T05:56:00", "BV": 0.66797779}, {"O": 0.001706, "H": 0.001706, "L": 0.001706, "C": 0.001706, "V": 701.32825039, "T": "2017-11-11T05:57:00", "BV": 1.19646597}, {"O": 0.001706, "H": 0.00170762, "L": 0.001706, "C": 0.00170762, "V": 108.66991269, "T": "2017-11-11T05:58:00", "BV": 0.18555711}, {"O": 0.00170762, "H": 0.00170806, "L": 0.001706, "C": 0.001706, "V": 997.8389362, "T": "2017-11-11T05:59:00", "BV": 1.7028592}, {"O": 0.001708, "H": 0.001708, "L": 0.001706, "C": 0.001708, "V": 549.88008722, "T": "2017-11-11T06:00:00", "BV": 0.93915225}, {"O": 0.001706, "H": 0.001708, "L": 0.001706, "C": 0.001708, "V": 382.021, "T": "2017-11-11T06:01:00", "BV": 0.65247686}, {"O": 0.001708, "H": 0.00171, "L": 0.001706, "C": 0.001709, "V": 578.8071101, "T": "2017-11-11T06:02:00", "BV": 0.98913791}, {"O": 0.001709, "H": 0.00171135, "L": 0.001709, "C": 0.001709, "V": 1656.56527361, "T": "2017-11-11T06:03:00", "BV": 2.83193942}, {"O": 0.001706, "H": 0.001709, "L": 0.001706, "C": 0.001709, "V": 145.70283778, "T": "2017-11-11T06:04:00", "BV": 0.24898239}, {"O": 0.001711, "H": 0.001711, "L": 0.00171047, "C": 0.00171047, "V": 458.87436035, "T": "2017-11-11T06:05:00", "BV": 0.78509063}, {"O": 0.00171047, "H": 0.0017111, "L": 0.00171046, "C": 0.0017111, "V": 867.91019949, "T": "2017-11-11T06:06:00", "BV": 1.48486182}, {"O": 0.00171108, "H": 0.0017111, "L": 0.00171048, "C": 0.00171109, "V": 325.7681823, "T": "2017-11-11T06:07:00", "BV": 0.55741586}, {"O": 0.00171109, "H": 0.00171109, "L": 0.00170618, "C": 0.00170618, "V": 132.06799663, "T": "2017-11-11T06:08:00", "BV": 0.22570494}, {"O": 0.001706, "H": 0.001706, "L": 0.00170484, "C": 0.00170484, "V": 501.38722488, "T": "2017-11-11T06:09:00", "BV": 0.85536518}, {"O": 0.00170484, "H": 0.00170484, "L": 0.00170484, "C": 0.00170484, "V": 31.99338574, "T": "2017-11-11T06:10:00", "BV": 0.05454357}, {"O": 0.0017099, "H": 0.0017099, "L": 0.001709, "C": 0.001709, "V": 208.00045728, "T": "2017-11-11T06:11:00", "BV": 0.35547389}, {"O": 0.001709, "H": 0.001709, "L": 0.0017051, "C": 0.0017051, "V": 21.38849404, "T": "2017-11-11T06:12:00", "BV": 0.03654752}, {"O": 0.0017051, "H": 0.0017051, "L": 0.001705, "C": 0.001705, "V": 13.75069117, "T": "2017-11-11T06:13:00", "BV": 0.02344608}, {"O": 0.00170501, "H": 0.00170509, "L": 0.001705, "C": 0.00170509, "V": 94.26097187, "T": "2017-11-11T06:14:00", "BV": 0.16071743}, {"O": 0.0017051, "H": 0.001709, "L": 0.00170485, "C": 0.00170485, "V": 501.71038098, "T": "2017-11-11T06:15:00", "BV": 0.85613242}, {"O": 0.00170485, "H": 0.00170485, "L": 0.00170484, "C": 0.00170485, "V": 75.0028626, "T": "2017-11-11T06:17:00", "BV": 0.12786806}, {"O": 0.00170485, "H": 0.00170485, "L": 0.00170485, "C": 0.00170485, "V": 5.16947768, "T": "2017-11-11T06:18:00", "BV": 0.00881318}, {"O": 0.00170485, "H": 0.00170599, "L": 0.00170485, "C": 0.00170599, "V": 37.78637957, "T": "2017-11-11T06:19:00", "BV": 0.06443473}, {"O": 0.00170599, "H": 0.001709, "L": 0.00170599, "C": 0.001709, "V": 49.82109678, "T": "2017-11-11T06:20:00", "BV": 0.08511127}, {"O": 0.00170599, "H": 0.001709, "L": 0.00170599, "C": 0.001709, "V": 94.30698095, "T": "2017-11-11T06:21:00", "BV": 0.1611527}, {"O": 0.00170599, "H": 0.00170599, "L": 0.00170599, "C": 0.00170599, "V": 34.34986544, "T": "2017-11-11T06:22:00", "BV": 0.0586005}, {"O": 0.00170485, "H": 0.00170485, "L": 0.001704, "C": 0.001704, "V": 157.06090504, "T": "2017-11-11T06:23:00", "BV": 0.26766299}, {"O": 0.001704, "H": 0.00170485, "L": 0.001704, "C": 0.00170485, "V": 355.07499579, "T": "2017-11-11T06:24:00", "BV": 0.60510623}, {"O": 0.00170485, "H": 0.001709, "L": 0.001704, "C": 0.001709, "V": 300.02544928, "T": "2017-11-11T06:25:00", "BV": 0.51262221}, {"O": 0.001709, "H": 0.001709, "L": 0.001709, "C": 0.001709, "V": 232.5336454, "T": "2017-11-11T06:26:00", "BV": 0.39739999}, {"O": 0.001709, "H": 0.00171047, "L": 0.001709, "C": 0.00171047, "V": 915.63, "T": "2017-11-11T06:27:00", "BV": 1.56605851}, {"O": 0.00170619, "H": 0.00171047, "L": 0.00170619, "C": 0.0017104, "V": 805.07927152, "T": "2017-11-11T06:28:00", "BV": 1.3770362}, {"O": 0.0017104, "H": 0.00171047, "L": 0.0017104, "C": 0.0017104, "V": 1235.08381179, "T": "2017-11-11T06:29:00", "BV": 2.11250225}, {"O": 0.0017104, "H": 0.0017104, "L": 0.00171, "C": 0.00171, "V": 378.60907388, "T": "2017-11-11T06:30:00", "BV": 0.64757103}, {"O": 0.00171, "H": 0.00171039, "L": 0.0017051, "C": 0.0017051, "V": 139.58924637, "T": "2017-11-11T06:31:00", "BV": 0.23832804}, {"O": 0.0017103, "H": 0.0017103, "L": 0.0017103, "C": 0.0017103, "V": 53.84360564, "T": "2017-11-11T06:32:00", "BV": 0.09208871}, {"O": 0.0017103, "H": 0.0017104, "L": 0.00170561, "C": 0.00170561, "V": 291.71424807, "T": "2017-11-11T06:33:00", "BV": 0.49822721}, {"O": 0.00171, "H": 0.00171135, "L": 0.00171, "C": 0.00171135, "V": 1072.00220851, "T": "2017-11-11T06:34:00", "BV": 1.8341915}, {"O": 0.00171135, "H": 0.00171331, "L": 0.0017111, "C": 0.001713, "V": 628.41998845, "T": "2017-11-11T06:35:00", "BV": 1.07613368}, {"O": 0.001713, "H": 0.001713, "L": 0.0017111, "C": 0.001713, "V": 463.08560961, "T": "2017-11-11T06:36:00", "BV": 0.79308878}, {"O": 0.001713, "H": 0.001713, "L": 0.001713, "C": 0.001713, "V": 174.49565664, "T": "2017-11-11T06:37:00", "BV": 0.29891104}, {"O": 0.0017111, "H": 0.00171363, "L": 0.0017111, "C": 0.00171363, "V": 190.91667375, "T": "2017-11-11T06:38:00", "BV": 0.32710848}, {"O": 0.00171363, "H": 0.00171363, "L": 0.0017111, "C": 0.00171363, "V": 48.04404849, "T": "2017-11-11T06:39:00", "BV": 0.0823146}, {"O": 0.00171363, "H": 0.00171363, "L": 0.00171363, "C": 0.00171363, "V": 250.76134149, "T": "2017-11-11T06:40:00", "BV": 0.42971213}, {"O": 0.0017111, "H": 0.00171363, "L": 0.0017111, "C": 0.0017111, "V": 1221.40012612, "T": "2017-11-11T06:41:00", "BV": 2.09103451}, {"O": 0.00171363, "H": 0.00171378, "L": 0.0017111, "C": 0.0017111, "V": 364.04302318, "T": "2017-11-11T06:42:00", "BV": 0.62334699}, {"O": 0.00171378, "H": 0.001714, "L": 0.00171378, "C": 0.00171378, "V": 69.75300658, "T": "2017-11-11T06:44:00", "BV": 0.1195453}, {"O": 0.0017143, "H": 0.00171959, "L": 0.0017143, "C": 0.00171959, "V": 160.74098975, "T": "2017-11-11T06:45:00", "BV": 0.2759264}, {"O": 0.00171567, "H": 0.001719, "L": 0.00171567, "C": 0.001719, "V": 153.09174514, "T": "2017-11-11T06:46:00", "BV": 0.26313746}, {"O": 0.001719, "H": 0.001719, "L": 0.00171567, "C": 0.00171567, "V": 867.42871818, "T": "2017-11-11T06:47:00", "BV": 1.49105093}, {"O": 0.001719, "H": 0.00172, "L": 0.00171569, "C": 0.00171569, "V": 1897.0312173, "T": "2017-11-11T06:48:00", "BV": 3.26278127}, {"O": 0.00171569, "H": 0.00172, "L": 0.00171567, "C": 0.00172, "V": 1155.65923617, "T": "2017-11-11T06:49:00", "BV": 1.98694481}, {"O": 0.00172, "H": 0.00172, "L": 0.0017157, "C": 0.00172, "V": 967.52052404, "T": "2017-11-11T06:50:00", "BV": 1.66410944}, {"O": 0.00172, "H": 0.001722, "L": 0.00172, "C": 0.00172128, "V": 2288.32901793, "T": "2017-11-11T06:51:00", "BV": 3.93601059}, {"O": 0.00172128, "H": 0.00172326, "L": 0.00172128, "C": 0.00172326, "V": 596.16027934, "T": "2017-11-11T06:52:00", "BV": 1.02715523}, {"O": 0.00172326, "H": 0.001724, "L": 0.001723, "C": 0.001723, "V": 476.49007129, "T": "2017-11-11T06:53:00", "BV": 0.82107807}, {"O": 0.00172413, "H": 0.00172413, "L": 0.001723, "C": 0.001723, "V": 8.67118921, "T": "2017-11-11T06:54:00", "BV": 0.01494675}, {"O": 0.001723, "H": 0.00172515, "L": 0.001723, "C": 0.00172515, "V": 2240.99708677, "T": "2017-11-11T06:55:00", "BV": 3.86325538}, {"O": 0.001725, "H": 0.00172515, "L": 0.00172303, "C": 0.001725, "V": 827.09181965, "T": "2017-11-11T06:56:00", "BV": 1.42524009}, {"O": 0.001725, "H": 0.00172515, "L": 0.00172499, "C": 0.00172515, "V": 282.98615369, "T": "2017-11-11T06:57:00", "BV": 0.48816993}, {"O": 0.00172515, "H": 0.00172515, "L": 0.00172436, "C": 0.00172436, "V": 618.84670876, "T": "2017-11-11T06:58:00", "BV": 1.0676023}, {"O": 0.00172515, "H": 0.00172515, "L": 0.001723, "C": 0.00172514, "V": 69.38120629, "T": "2017-11-11T06:59:00", "BV": 0.11966808}, {"O": 0.00172515, "H": 0.0017252, "L": 0.00172515, "C": 0.00172515, "V": 433.90946911, "T": "2017-11-11T07:00:00", "BV": 0.74857052}, {"O": 0.0017252, "H": 0.0017252, "L": 0.0017252, "C": 0.0017252, "V": 98.91143295, "T": "2017-11-11T07:01:00", "BV": 0.17064199}, {"O": 0.0017252, "H": 0.0017252, "L": 0.0017252, "C": 0.0017252, "V": 208.70326302, "T": "2017-11-11T07:02:00", "BV": 0.36005486}, {"O": 0.0017252, "H": 0.0017252, "L": 0.00172301, "C": 0.0017252, "V": 692.45086696, "T": "2017-11-11T07:03:00", "BV": 1.19460317}, {"O": 0.00172301, "H": 0.0017252, "L": 0.00172301, "C": 0.0017252, "V": 362.8327706, "T": "2017-11-11T07:04:00", "BV": 0.62578018}, {"O": 0.00172302, "H": 0.00172302, "L": 0.00172302, "C": 0.00172302, "V": 5.88581518, "T": "2017-11-11T07:05:00", "BV": 0.01014137}, {"O": 0.00172302, "H": 0.00172302, "L": 0.00172241, "C": 0.001723, "V": 2421.2906749, "T": "2017-11-11T07:06:00", "BV": 4.17188651}, {"O": 0.001723, "H": 0.0017252, "L": 0.001722, "C": 0.0017252, "V": 320.42956129, "T": "2017-11-11T07:07:00", "BV": 0.5524744}, {"O": 0.001722, "H": 0.001722, "L": 0.001722, "C": 0.001722, "V": 6.00240096, "T": "2017-11-11T07:08:00", "BV": 0.01033612}, {"O": 0.001722, "H": 0.001722, "L": 0.00171221, "C": 0.00171378, "V": 541.59210107, "T": "2017-11-11T07:09:00", "BV": 0.92911868}, {"O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 144.56521739, "T": "2017-11-11T07:11:00", "BV": 0.24937499}, {"O": 0.00172069, "H": 0.001725, "L": 0.00172069, "C": 0.001725, "V": 17.73616227, "T": "2017-11-11T07:12:00", "BV": 0.03054384}, {"O": 0.00172069, "H": 0.001725, "L": 0.00172069, "C": 0.001725, "V": 120.0, "T": "2017-11-11T07:13:00", "BV": 0.2069489}, {"O": 0.001725, "H": 0.0017251, "L": 0.001725, "C": 0.0017251, "V": 742.99724323, "T": "2017-11-11T07:14:00", "BV": 1.2816894}, {"O": 0.0017251, "H": 0.00172519, "L": 0.001725, "C": 0.00172518, "V": 459.78914215, "T": "2017-11-11T07:15:00", "BV": 0.79321855}, {"O": 0.00172518, "H": 0.00173, "L": 0.00172518, "C": 0.001729, "V": 5470.61071287, "T": "2017-11-11T07:16:00", "BV": 9.44472344}, {"O": 0.001729, "H": 0.001735, "L": 0.001729, "C": 0.001735, "V": 1151.37163958, "T": "2017-11-11T07:17:00", "BV": 1.99349645}, {"O": 0.001735, "H": 0.00173927, "L": 0.00173366, "C": 0.00173501, "V": 2457.41660435, "T": "2017-11-11T07:18:00", "BV": 4.26689612}, {"O": 0.00173501, "H": 0.001739, "L": 0.00173366, "C": 0.00173369, "V": 919.50236264, "T": "2017-11-11T07:19:00", "BV": 1.59737327}, {"O": 0.001739, "H": 0.001739, "L": 0.00173373, "C": 0.001739, "V": 223.66825552, "T": "2017-11-11T07:20:00", "BV": 0.38889997}, {"O": 0.001739, "H": 0.00174, "L": 0.00173368, "C": 0.00174, "V": 1096.71563925, "T": "2017-11-11T07:21:00", "BV": 1.90603133}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 108.44033065, "T": "2017-11-11T07:22:00", "BV": 0.18868617}, {"O": 0.00173565, "H": 0.00174, "L": 0.00173368, "C": 0.00173368, "V": 114.53607789, "T": "2017-11-11T07:23:00", "BV": 0.19860585}, {"O": 0.00173565, "H": 0.0017391, "L": 0.00173565, "C": 0.0017391, "V": 36.87009255, "T": "2017-11-11T07:24:00", "BV": 0.06407988}, {"O": 0.0017391, "H": 0.0017391, "L": 0.00173566, "C": 0.00173566, "V": 84.23725616, "T": "2017-11-11T07:25:00", "BV": 0.14644623}, {"O": 0.00173566, "H": 0.0017391, "L": 0.00173368, "C": 0.00173368, "V": 225.32455827, "T": "2017-11-11T07:26:00", "BV": 0.39169944}, {"O": 0.00173368, "H": 0.00173546, "L": 0.00173368, "C": 0.00173546, "V": 21.71340107, "T": "2017-11-11T07:27:00", "BV": 0.03766174}, {"O": 0.00173546, "H": 0.0017391, "L": 0.00173368, "C": 0.00173546, "V": 513.82119628, "T": "2017-11-11T07:28:00", "BV": 0.89203609}, {"O": 0.00173546, "H": 0.00173546, "L": 0.00173546, "C": 0.00173546, "V": 65.96606981, "T": "2017-11-11T07:29:00", "BV": 0.11448147}, {"O": 0.0017391, "H": 0.001744, "L": 0.0017391, "C": 0.0017425, "V": 734.22531305, "T": "2017-11-11T07:30:00", "BV": 1.27823538}, {"O": 0.0017425, "H": 0.001743, "L": 0.00174, "C": 0.001743, "V": 944.94204357, "T": "2017-11-11T07:31:00", "BV": 1.64692438}, {"O": 0.001743, "H": 0.00174459, "L": 0.001743, "C": 0.00174459, "V": 547.8566215, "T": "2017-11-11T07:32:00", "BV": 0.95522654}, {"O": 0.00174459, "H": 0.00175, "L": 0.00174459, "C": 0.001748, "V": 1891.12857992, "T": "2017-11-11T07:33:00", "BV": 3.30615173}, {"O": 0.001748, "H": 0.00175, "L": 0.001748, "C": 0.00175, "V": 1358.17218753, "T": "2017-11-11T07:34:00", "BV": 2.37677222}, {"O": 0.001749, "H": 0.001755, "L": 0.001749, "C": 0.001755, "V": 3038.01595, "T": "2017-11-11T07:35:00", "BV": 5.31736497}, {"O": 0.00175527, "H": 0.00176219, "L": 0.001755, "C": 0.00176219, "V": 4936.312819, "T": "2017-11-11T07:36:00", "BV": 8.68336946}, {"O": 0.00176219, "H": 0.001763, "L": 0.00176219, "C": 0.001763, "V": 652.17363619, "T": "2017-11-11T07:37:00", "BV": 1.14948072}, {"O": 0.00176348, "H": 0.00176387, "L": 0.001763, "C": 0.00176387, "V": 1383.14482138, "T": "2017-11-11T07:38:00", "BV": 2.43911668}, {"O": 0.0017635, "H": 0.00176397, "L": 0.0017635, "C": 0.00176397, "V": 56.606225, "T": "2017-11-11T07:39:00", "BV": 0.09984423}, {"O": 0.00176397, "H": 0.00176437, "L": 0.00176397, "C": 0.00176437, "V": 57.6719985, "T": "2017-11-11T07:40:00", "BV": 0.10173578}, {"O": 0.0017642, "H": 0.00176683, "L": 0.0017642, "C": 0.00176662, "V": 324.98020144, "T": "2017-11-11T07:41:00", "BV": 0.57359863}, {"O": 0.00176683, "H": 0.00177001, "L": 0.001766, "C": 0.00177001, "V": 1673.31796098, "T": "2017-11-11T07:42:00", "BV": 2.96029498}, {"O": 0.00177017, "H": 0.00177443, "L": 0.00177017, "C": 0.00177443, "V": 627.38405242, "T": "2017-11-11T07:43:00", "BV": 1.11227712}, {"O": 0.00177443, "H": 0.001777, "L": 0.001774, "C": 0.00177642, "V": 1471.52740718, "T": "2017-11-11T07:44:00", "BV": 2.61195268}, {"O": 0.001777, "H": 0.00177792, "L": 0.001777, "C": 0.00177777, "V": 327.43243204, "T": "2017-11-11T07:45:00", "BV": 0.58192834}, {"O": 0.00177792, "H": 0.00178346, "L": 0.00177792, "C": 0.00178258, "V": 1717.04531073, "T": "2017-11-11T07:46:00", "BV": 3.05544282}, {"O": 0.00178259, "H": 0.001785, "L": 0.00178258, "C": 0.0017841, "V": 1257.16174859, "T": "2017-11-11T07:47:00", "BV": 2.2425822}, {"O": 0.00178462, "H": 0.00178868, "L": 0.00177777, "C": 0.00177777, "V": 1848.42721389, "T": "2017-11-11T07:48:00", "BV": 3.29828791}, {"O": 0.0017778, "H": 0.0017778, "L": 0.0017635, "C": 0.001765, "V": 2820.38862935, "T": "2017-11-11T07:49:00", "BV": 5.004642}, {"O": 0.001765, "H": 0.001765, "L": 0.00176221, "C": 0.00176436, "V": 1355.4756123, "T": "2017-11-11T07:50:00", "BV": 2.39087273}, {"O": 0.00176436, "H": 0.00177627, "L": 0.00175201, "C": 0.00175205, "V": 2665.91918209, "T": "2017-11-11T07:51:00", "BV": 4.69593619}, {"O": 0.00176258, "H": 0.0017626, "L": 0.00175665, "C": 0.0017626, "V": 330.37661679, "T": "2017-11-11T07:52:00", "BV": 0.58067017}, {"O": 0.0017626, "H": 0.00177, "L": 0.00175818, "C": 0.00176553, "V": 1544.47211751, "T": "2017-11-11T07:53:00", "BV": 2.73063765}, {"O": 0.001765, "H": 0.00176997, "L": 0.00176112, "C": 0.00176997, "V": 2035.20241318, "T": "2017-11-11T07:54:00", "BV": 3.59281262}, {"O": 0.00176113, "H": 0.00177, "L": 0.00175669, "C": 0.00177, "V": 1748.87368356, "T": "2017-11-11T07:55:00", "BV": 3.08846815}, {"O": 0.00177, "H": 0.00177483, "L": 0.00176558, "C": 0.00177, "V": 241.39307061, "T": "2017-11-11T07:56:00", "BV": 0.42726322}, {"O": 0.00177, "H": 0.00177, "L": 0.00176355, "C": 0.00177, "V": 62.41105253, "T": "2017-11-11T07:57:00", "BV": 0.11042435}, {"O": 0.001769, "H": 0.00177, "L": 0.00176558, "C": 0.00176558, "V": 618.99166075, "T": "2017-11-11T07:58:00", "BV": 1.09549091}, {"O": 0.00177073, "H": 0.00177073, "L": 0.00176558, "C": 0.0017707, "V": 302.35155457, "T": "2017-11-11T07:59:00", "BV": 0.53456389}, {"O": 0.00176627, "H": 0.00177, "L": 0.00175556, "C": 0.00176625, "V": 217.08384904, "T": "2017-11-11T08:00:00", "BV": 0.3824863}, {"O": 0.00176625, "H": 0.00176958, "L": 0.00175557, "C": 0.00176957, "V": 1326.26218381, "T": "2017-11-11T08:01:00", "BV": 2.33766491}, {"O": 0.001769, "H": 0.00176958, "L": 0.00175558, "C": 0.00176471, "V": 386.8342327, "T": "2017-11-11T08:02:00", "BV": 0.68140485}, {"O": 0.00175604, "H": 0.00176957, "L": 0.00175604, "C": 0.00176957, "V": 497.4937343, "T": "2017-11-11T08:03:00", "BV": 0.87707308}, {"O": 0.00175606, "H": 0.00176957, "L": 0.00175606, "C": 0.00176957, "V": 802.91842792, "T": "2017-11-11T08:04:00", "BV": 1.41533687}, {"O": 0.00176515, "H": 0.00176957, "L": 0.00175607, "C": 0.00175612, "V": 551.04590627, "T": "2017-11-11T08:05:00", "BV": 0.96805484}, {"O": 0.00175618, "H": 0.00176953, "L": 0.00175609, "C": 0.00175609, "V": 868.29626617, "T": "2017-11-11T08:06:00", "BV": 1.52492087}, {"O": 0.00175609, "H": 0.00176929, "L": 0.00175609, "C": 0.001765, "V": 608.13463046, "T": "2017-11-11T08:07:00", "BV": 1.07218786}, {"O": 0.001765, "H": 0.0017692, "L": 0.00175612, "C": 0.00175613, "V": 843.7658016, "T": "2017-11-11T08:08:00", "BV": 1.48785313}, {"O": 0.0017692, "H": 0.00176957, "L": 0.00175613, "C": 0.00175614, "V": 822.52819563, "T": "2017-11-11T08:09:00", "BV": 1.45240374}, {"O": 0.00176251, "H": 0.00176251, "L": 0.00175609, "C": 0.00176251, "V": 373.19432504, "T": "2017-11-11T08:10:00", "BV": 0.65731992}, {"O": 0.00175612, "H": 0.00176251, "L": 0.00175606, "C": 0.00175606, "V": 200.73019288, "T": "2017-11-11T08:11:00", "BV": 0.3526178}, {"O": 0.00175606, "H": 0.00175606, "L": 0.00175167, "C": 0.00175606, "V": 439.75825895, "T": "2017-11-11T08:12:00", "BV": 0.77221797}, {"O": 0.00175009, "H": 0.00176251, "L": 0.00175009, "C": 0.00176251, "V": 64.74028229, "T": "2017-11-11T08:13:00", "BV": 0.1135715}, {"O": 0.00175051, "H": 0.00176251, "L": 0.00175051, "C": 0.00176251, "V": 5.94271026, "T": "2017-11-11T08:14:00", "BV": 0.01041729}, {"O": 0.0017581, "H": 0.0017581, "L": 0.00175064, "C": 0.00175064, "V": 33.85097491, "T": "2017-11-11T08:15:00", "BV": 0.05941474}, {"O": 0.0017625, "H": 0.0017625, "L": 0.00175064, "C": 0.00175102, "V": 162.3364688, "T": "2017-11-11T08:16:00", "BV": 0.28427541}, {"O": 0.00175592, "H": 0.00176251, "L": 0.00175592, "C": 0.00176, "V": 147.47101299, "T": "2017-11-11T08:17:00", "BV": 0.25957213}, {"O": 0.00176, "H": 0.00176, "L": 0.00175066, "C": 0.0017507, "V": 10.42695858, "T": "2017-11-11T08:18:00", "BV": 0.01826583}, {"O": 0.0017507, "H": 0.0017625, "L": 0.00175059, "C": 0.00175059, "V": 686.01530369, "T": "2017-11-11T08:19:00", "BV": 1.20178381}, {"O": 0.00175065, "H": 0.0017535, "L": 0.00175059, "C": 0.0017535, "V": 205.24888445, "T": "2017-11-11T08:20:00", "BV": 0.35959911}, {"O": 0.0017535, "H": 0.0017535, "L": 0.00175, "C": 0.00175065, "V": 443.75804637, "T": "2017-11-11T08:21:00", "BV": 0.77685848}, {"O": 0.0017535, "H": 0.00176251, "L": 0.0017535, "C": 0.00176251, "V": 18.06877158, "T": "2017-11-11T08:22:00", "BV": 0.0317951}, {"O": 0.0017625, "H": 0.0017625, "L": 0.00175369, "C": 0.00175369, "V": 25.39847927, "T": "2017-11-11T08:23:00", "BV": 0.04469565}, {"O": 0.0017625, "H": 0.00176903, "L": 0.0017493, "C": 0.00174931, "V": 191.51573982, "T": "2017-11-11T08:24:00", "BV": 0.33731818}, {"O": 0.00176906, "H": 0.00176907, "L": 0.00175809, "C": 0.00176906, "V": 41.06310978, "T": "2017-11-11T08:25:00", "BV": 0.072505}, {"O": 0.00175809, "H": 0.00175809, "L": 0.00175369, "C": 0.00175369, "V": 110.87883705, "T": "2017-11-11T08:26:00", "BV": 0.19490907}, {"O": 0.00175369, "H": 0.0017537, "L": 0.00174066, "C": 0.00175315, "V": 165.37832802, "T": "2017-11-11T08:27:00", "BV": 0.28948811}, {"O": 0.00176606, "H": 0.00176607, "L": 0.00175719, "C": 0.00176607, "V": 30.45879031, "T": "2017-11-11T08:28:00", "BV": 0.05375973}, {"O": 0.00174423, "H": 0.00175, "L": 0.00174423, "C": 0.00175, "V": 290.40973109, "T": "2017-11-11T08:30:00", "BV": 0.5081903}, {"O": 0.001749, "H": 0.00175897, "L": 0.001749, "C": 0.00175001, "V": 140.26118242, "T": "2017-11-11T08:31:00", "BV": 0.24551767}, {"O": 0.00175, "H": 0.00176098, "L": 0.00174649, "C": 0.00176098, "V": 22.76935698, "T": "2017-11-11T08:32:00", "BV": 0.03986129}, {"O": 0.00175, "H": 0.00175297, "L": 0.00174127, "C": 0.00174127, "V": 182.53927001, "T": "2017-11-11T08:33:00", "BV": 0.31915924}, {"O": 0.00174127, "H": 0.00175, "L": 0.00174067, "C": 0.00175, "V": 170.40385899, "T": "2017-11-11T08:34:00", "BV": 0.29702269}, {"O": 0.00174067, "H": 0.00174067, "L": 0.00173501, "C": 0.00174067, "V": 596.17500055, "T": "2017-11-11T08:35:00", "BV": 1.03496532}, {"O": 0.00174065, "H": 0.00174431, "L": 0.00173501, "C": 0.00173501, "V": 19.12963371, "T": "2017-11-11T08:36:00", "BV": 0.03323764}, {"O": 0.00173501, "H": 0.00173501, "L": 0.00173501, "C": 0.00173501, "V": 37.45646369, "T": "2017-11-11T08:37:00", "BV": 0.06498731}, {"O": 0.00173501, "H": 0.00173501, "L": 0.00173368, "C": 0.00173368, "V": 236.3458012, "T": "2017-11-11T08:38:00", "BV": 0.40987463}, {"O": 0.00173368, "H": 0.00173437, "L": 0.00173191, "C": 0.00173191, "V": 26.21040388, "T": "2017-11-11T08:39:00", "BV": 0.04541964}, {"O": 0.00173191, "H": 0.00173191, "L": 0.0017307, "C": 0.0017307, "V": 105.33089617, "T": "2017-11-11T08:40:00", "BV": 0.18231973}, {"O": 0.0017307, "H": 0.0017307, "L": 0.00173, "C": 0.00173, "V": 167.21166609, "T": "2017-11-11T08:41:00", "BV": 0.28929469}, {"O": 0.00172981, "H": 0.00173, "L": 0.00172774, "C": 0.00173, "V": 44.30069677, "T": "2017-11-11T08:42:00", "BV": 0.07661278}, {"O": 0.00172775, "H": 0.00172999, "L": 0.00172769, "C": 0.00172775, "V": 132.1161438, "T": "2017-11-11T08:43:00", "BV": 0.22827479}, {"O": 0.00172775, "H": 0.00172775, "L": 0.00172769, "C": 0.00172769, "V": 67.22483113, "T": "2017-11-11T08:44:00", "BV": 0.11614518}, {"O": 0.00172769, "H": 0.00172775, "L": 0.00172769, "C": 0.00172775, "V": 189.10142237, "T": "2017-11-11T08:45:00", "BV": 0.3267087}, {"O": 0.00172766, "H": 0.00172766, "L": 0.00172581, "C": 0.00172581, "V": 5.97014925, "T": "2017-11-11T08:46:00", "BV": 0.01030678}, {"O": 0.0017277, "H": 0.0017298, "L": 0.0017277, "C": 0.0017298, "V": 85.84675065, "T": "2017-11-11T08:47:00", "BV": 0.14837008}, {"O": 0.0017277, "H": 0.00173, "L": 0.00171379, "C": 0.00173, "V": 838.64936509, "T": "2017-11-11T08:48:00", "BV": 1.44483332}, {"O": 0.00171849, "H": 0.00173, "L": 0.00171526, "C": 0.00171712, "V": 54.33517709, "T": "2017-11-11T08:49:00", "BV": 0.0933734}, {"O": 0.00173, "H": 0.00174492, "L": 0.00173, "C": 0.00174492, "V": 76.35673611, "T": "2017-11-11T08:50:00", "BV": 0.13237612}, {"O": 0.00174482, "H": 0.00174486, "L": 0.00174477, "C": 0.00174486, "V": 713.93274861, "T": "2017-11-11T08:51:00", "BV": 1.24566558}, {"O": 0.0017405, "H": 0.00174486, "L": 0.0017405, "C": 0.00174486, "V": 36.07534254, "T": "2017-11-11T08:52:00", "BV": 0.06292076}, {"O": 0.0017405, "H": 0.00174485, "L": 0.0017405, "C": 0.00174485, "V": 343.39400088, "T": "2017-11-11T08:53:00", "BV": 0.59914474}, {"O": 0.00174048, "H": 0.00174483, "L": 0.00174048, "C": 0.00174048, "V": 601.81953792, "T": "2017-11-11T08:55:00", "BV": 1.04813703}, {"O": 0.00174048, "H": 0.00174053, "L": 0.00174048, "C": 0.00174048, "V": 604.33334975, "T": "2017-11-11T08:56:00", "BV": 1.05183034}, {"O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 6.31071511, "T": "2017-11-11T08:57:00", "BV": 0.01091753}, {"O": 0.00173, "H": 0.00173, "L": 0.00172568, "C": 0.00172568, "V": 112.62480706, "T": "2017-11-11T08:58:00", "BV": 0.19481546}, {"O": 0.00173915, "H": 0.00173915, "L": 0.00172568, "C": 0.00172568, "V": 51.20519927, "T": "2017-11-11T08:59:00", "BV": 0.08836842}, {"O": 0.0017348, "H": 0.0017348, "L": 0.00173046, "C": 0.0017348, "V": 17.89339572, "T": "2017-11-11T09:00:00", "BV": 0.03098944}, {"O": 0.0017348, "H": 0.0017348, "L": 0.0017348, "C": 0.0017348, "V": 207.31436311, "T": "2017-11-11T09:01:00", "BV": 0.35964894}, {"O": 0.0017348, "H": 0.0017348, "L": 0.0017348, "C": 0.0017348, "V": 58.28421508, "T": "2017-11-11T09:02:00", "BV": 0.10111144}, {"O": 0.00173915, "H": 0.00173961, "L": 0.00173915, "C": 0.00173961, "V": 30.15644104, "T": "2017-11-11T09:03:00", "BV": 0.05246036}, {"O": 0.00173961, "H": 0.00173961, "L": 0.00173526, "C": 0.00173526, "V": 6.32325635, "T": "2017-11-11T09:04:00", "BV": 0.01099748}, {"O": 0.00173526, "H": 0.00173961, "L": 0.00173526, "C": 0.00173961, "V": 18.76872963, "T": "2017-11-11T09:05:00", "BV": 0.03262715}, {"O": 0.00173961, "H": 0.00173961, "L": 0.00173482, "C": 0.00173482, "V": 94.54437422, "T": "2017-11-11T09:06:00", "BV": 0.16445581}, {"O": 0.00173482, "H": 0.001735, "L": 0.00173282, "C": 0.00173282, "V": 94.89273991, "T": "2017-11-11T09:07:00", "BV": 0.16452538}, {"O": 0.00173282, "H": 0.00173282, "L": 0.00173134, "C": 0.0017328, "V": 48.62125654, "T": "2017-11-11T09:08:00", "BV": 0.08424447}, {"O": 0.0017328, "H": 0.00173282, "L": 0.00173134, "C": 0.00173282, "V": 75.41518482, "T": "2017-11-11T09:09:00", "BV": 0.1306574}, {"O": 0.00173, "H": 0.00173, "L": 0.00171719, "C": 0.00171719, "V": 411.89072532, "T": "2017-11-11T09:10:00", "BV": 0.70990565}, {"O": 0.00172, "H": 0.00172, "L": 0.00172, "C": 0.00172, "V": 15.63846971, "T": "2017-11-11T09:11:00", "BV": 0.02689813}, {"O": 0.00172, "H": 0.00172511, "L": 0.00172, "C": 0.00172, "V": 10.62193404, "T": "2017-11-11T09:12:00", "BV": 0.01827177}, {"O": 0.00171731, "H": 0.00172664, "L": 0.00171731, "C": 0.00172664, "V": 133.49073899, "T": "2017-11-11T09:13:00", "BV": 0.22927458}, {"O": 0.00172664, "H": 0.00172664, "L": 0.00171725, "C": 0.00171725, "V": 156.6836335, "T": "2017-11-11T09:14:00", "BV": 0.26919614}, {"O": 0.00171725, "H": 0.00171725, "L": 0.00171719, "C": 0.00171719, "V": 45.6920248, "T": "2017-11-11T09:15:00", "BV": 0.07846293}, {"O": 0.00172664, "H": 0.00172664, "L": 0.00172664, "C": 0.00172664, "V": 1.2924453, "T": "2017-11-11T09:16:00", "BV": 0.00223158}, {"O": 0.00172664, "H": 0.00174484, "L": 0.00172232, "C": 0.00172664, "V": 584.26229365, "T": "2017-11-11T09:17:00", "BV": 1.01773575}, {"O": 0.001725, "H": 0.00172664, "L": 0.001718, "C": 0.00172664, "V": 173.07402421, "T": "2017-11-11T09:18:00", "BV": 0.29845093}, {"O": 0.00171933, "H": 0.001725, "L": 0.00171933, "C": 0.001725, "V": 51.04338413, "T": "2017-11-11T09:19:00", "BV": 0.08804646}, {"O": 0.00172663, "H": 0.00172663, "L": 0.001725, "C": 0.00172663, "V": 17.39829197, "T": "2017-11-11T09:20:00", "BV": 0.03003152}, {"O": 0.001725, "H": 0.00172664, "L": 0.001725, "C": 0.00172664, "V": 400.84741267, "T": "2017-11-11T09:21:00", "BV": 0.69192725}, {"O": 0.00172504, "H": 0.00172504, "L": 0.00172504, "C": 0.00172504, "V": 11.97220433, "T": "2017-11-11T09:22:00", "BV": 0.02065252}, {"O": 0.00172664, "H": 0.00172664, "L": 0.0017266, "C": 0.0017266, "V": 78.35096915, "T": "2017-11-11T09:23:00", "BV": 0.13528103}, {"O": 0.00172664, "H": 0.00174448, "L": 0.00172664, "C": 0.00172675, "V": 85.54653715, "T": "2017-11-11T09:24:00", "BV": 0.14846748}, {"O": 0.00172677, "H": 0.00174009, "L": 0.00172677, "C": 0.00174004, "V": 14.68182353, "T": "2017-11-11T09:25:00", "BV": 0.02552339}, {"O": 0.00173479, "H": 0.00173479, "L": 0.00173045, "C": 0.00173045, "V": 34.62122366, "T": "2017-11-11T09:26:00", "BV": 0.06003509}, {"O": 0.00173003, "H": 0.00173048, "L": 0.00173001, "C": 0.00173001, "V": 526.2670005, "T": "2017-11-11T09:27:00", "BV": 0.91053308}, {"O": 0.00173569, "H": 0.00173569, "L": 0.00173135, "C": 0.00173135, "V": 38.61259666, "T": "2017-11-11T09:28:00", "BV": 0.06699379}, {"O": 0.00173135, "H": 0.00173135, "L": 0.00173003, "C": 0.00173003, "V": 29.0228753, "T": "2017-11-11T09:29:00", "BV": 0.05024096}, {"O": 0.00173135, "H": 0.00173569, "L": 0.00173135, "C": 0.00173569, "V": 14.95233442, "T": "2017-11-11T09:30:00", "BV": 0.02595054}, {"O": 0.00173569, "H": 0.00174469, "L": 0.00173569, "C": 0.00173569, "V": 265.9563203, "T": "2017-11-11T09:31:00", "BV": 0.46333233}, {"O": 0.00173569, "H": 0.00173569, "L": 0.00173569, "C": 0.00173569, "V": 1.48682365, "T": "2017-11-11T09:32:00", "BV": 0.00258066}, {"O": 0.00173004, "H": 0.00173569, "L": 0.00173001, "C": 0.00173003, "V": 431.16467753, "T": "2017-11-11T09:33:00", "BV": 0.74634338}, {"O": 0.00173003, "H": 0.00173048, "L": 0.00173001, "C": 0.00173001, "V": 191.31393215, "T": "2017-11-11T09:34:00", "BV": 0.33098143}, {"O": 0.00173002, "H": 0.00173002, "L": 0.00173001, "C": 0.00173001, "V": 5.95287702, "T": "2017-11-11T09:35:00", "BV": 0.01029858}, {"O": 0.00173551, "H": 0.00173569, "L": 0.00173002, "C": 0.00173002, "V": 18.58323219, "T": "2017-11-11T09:36:00", "BV": 0.03216057}, {"O": 0.00173002, "H": 0.00173002, "L": 0.00173001, "C": 0.00173001, "V": 258.58307265, "T": "2017-11-11T09:37:00", "BV": 0.44735212}, {"O": 0.00173001, "H": 0.00173002, "L": 0.00173, "C": 0.00173, "V": 386.99790325, "T": "2017-11-11T09:38:00", "BV": 0.66950784}, {"O": 0.00173, "H": 0.00173002, "L": 0.00173, "C": 0.00173002, "V": 173.62719724, "T": "2017-11-11T09:39:00", "BV": 0.30037682}, {"O": 0.00173, "H": 0.00173002, "L": 0.00173, "C": 0.00173002, "V": 80.90409251, "T": "2017-11-11T09:40:00", "BV": 0.13996563}, {"O": 0.00173, "H": 0.00173002, "L": 0.00172501, "C": 0.00173002, "V": 752.15084473, "T": "2017-11-11T09:41:00", "BV": 1.30064754}, {"O": 0.001729, "H": 0.00173, "L": 0.001725, "C": 0.00172568, "V": 167.99967419, "T": "2017-11-11T09:42:00", "BV": 0.28998084}, {"O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 79.30284528, "T": "2017-11-11T09:43:00", "BV": 0.13679738}, {"O": 0.001725, "H": 0.00172568, "L": 0.001725, "C": 0.00172568, "V": 472.60503813, "T": "2017-11-11T09:44:00", "BV": 0.81524436}, {"O": 0.00172568, "H": 0.00173, "L": 0.001725, "C": 0.00173, "V": 19.51555525, "T": "2017-11-11T09:45:00", "BV": 0.03368468}, {"O": 0.00173, "H": 0.00173, "L": 0.001725, "C": 0.001725, "V": 60.57977185, "T": "2017-11-11T09:46:00", "BV": 0.10461592}, {"O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 5.93295757, "T": "2017-11-11T09:47:00", "BV": 0.01023435}, {"O": 0.00172568, "H": 0.00173, "L": 0.00172568, "C": 0.00173, "V": 203.1948567, "T": "2017-11-11T09:48:00", "BV": 0.35150135}, {"O": 0.00173, "H": 0.00173, "L": 0.00172568, "C": 0.00172568, "V": 212.5989891, "T": "2017-11-11T09:49:00", "BV": 0.36777057}, {"O": 0.00172568, "H": 0.00173, "L": 0.001725, "C": 0.00172568, "V": 108.12116561, "T": "2017-11-11T09:50:00", "BV": 0.18681645}, {"O": 0.00172568, "H": 0.00172568, "L": 0.001725, "C": 0.001725, "V": 165.12541251, "T": "2017-11-11T09:51:00", "BV": 0.28492312}, {"O": 0.001725, "H": 0.00172568, "L": 0.001725, "C": 0.00172568, "V": 12.04866586, "T": "2017-11-11T09:52:00", "BV": 0.02078806}, {"O": 0.00172568, "H": 0.00173, "L": 0.00172568, "C": 0.00173, "V": 1.67590405, "T": "2017-11-11T09:53:00", "BV": 0.00289764}, {"O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 17.75287506, "T": "2017-11-11T09:54:00", "BV": 0.03071246}, {"O": 0.00172568, "H": 0.00173, "L": 0.0017255, "C": 0.00172568, "V": 211.21008021, "T": "2017-11-11T09:55:00", "BV": 0.36524481}, {"O": 0.00172568, "H": 0.00173, "L": 0.00172568, "C": 0.00173, "V": 275.23640741, "T": "2017-11-11T09:56:00", "BV": 0.47613318}, {"O": 0.00173569, "H": 0.00174593, "L": 0.00172573, "C": 0.00174585, "V": 2208.79379126, "T": "2017-11-11T09:57:00", "BV": 3.8521569}, {"O": 0.00173581, "H": 0.00173581, "L": 0.00173581, "C": 0.00173581, "V": 107.93097351, "T": "2017-11-11T09:58:00", "BV": 0.18734765}, {"O": 0.00173581, "H": 0.00173581, "L": 0.0017358, "C": 0.0017358, "V": 26.76099918, "T": "2017-11-11T09:59:00", "BV": 0.04645199}, {"O": 0.0017358, "H": 0.0017358, "L": 0.001728, "C": 0.001728, "V": 16.30578792, "T": "2017-11-11T10:00:00", "BV": 0.02822271}, {"O": 0.00173146, "H": 0.00173146, "L": 0.00173146, "C": 0.00173146, "V": 8.65598974, "T": "2017-11-11T10:02:00", "BV": 0.01498748}, {"O": 0.00173146, "H": 0.00173146, "L": 0.00173146, "C": 0.00173146, "V": 62.37091904, "T": "2017-11-11T10:03:00", "BV": 0.10799273}, {"O": 0.0017358, "H": 0.00173581, "L": 0.0017358, "C": 0.00173581, "V": 329.7, "T": "2017-11-11T10:04:00", "BV": 0.57229554}, {"O": 0.0017358, "H": 0.0017358, "L": 0.00173146, "C": 0.00173146, "V": 10.53642419, "T": "2017-11-11T10:05:00", "BV": 0.01828679}, {"O": 0.00173008, "H": 0.00173008, "L": 0.00173, "C": 0.00173007, "V": 179.1939085, "T": "2017-11-11T10:06:00", "BV": 0.31000664}, {"O": 0.00172802, "H": 0.00173581, "L": 0.00172801, "C": 0.00173581, "V": 635.77064272, "T": "2017-11-11T10:08:00", "BV": 1.10106133}, {"O": 0.00173581, "H": 0.00173581, "L": 0.00173581, "C": 0.00173581, "V": 5.76099918, "T": "2017-11-11T10:09:00", "BV": 0.00999999}, {"O": 0.00172917, "H": 0.00172946, "L": 0.00172917, "C": 0.00172946, "V": 32.55740933, "T": "2017-11-11T10:10:00", "BV": 0.05630619}, {"O": 0.00172801, "H": 0.00172801, "L": 0.00172801, "C": 0.00172801, "V": 26.45450275, "T": "2017-11-11T10:11:00", "BV": 0.04571364}, {"O": 0.00172801, "H": 0.00172801, "L": 0.00172801, "C": 0.00172801, "V": 2.29370382, "T": "2017-11-11T10:12:00", "BV": 0.00396354}, {"O": 0.00172801, "H": 0.00172801, "L": 0.00172801, "C": 0.00172801, "V": 345.73036631, "T": "2017-11-11T10:13:00", "BV": 0.59742552}, {"O": 0.00172808, "H": 0.00172809, "L": 0.00172808, "C": 0.00172809, "V": 87.44872242, "T": "2017-11-11T10:14:00", "BV": 0.15111919}, {"O": 0.0017289, "H": 0.0017289, "L": 0.00172809, "C": 0.00172809, "V": 25.57733931, "T": "2017-11-11T10:15:00", "BV": 0.04420827}, {"O": 0.00172809, "H": 0.00172809, "L": 0.00172809, "C": 0.00172809, "V": 5.97675183, "T": "2017-11-11T10:16:00", "BV": 0.01032835}, {"O": 0.00172809, "H": 0.00173099, "L": 0.00172801, "C": 0.00173099, "V": 123.88747497, "T": "2017-11-11T10:17:00", "BV": 0.21422713}, {"O": 0.00173099, "H": 0.001731, "L": 0.00173099, "C": 0.001731, "V": 93.16345358, "T": "2017-11-11T10:18:00", "BV": 0.16126592}, {"O": 0.001731, "H": 0.001731, "L": 0.001731, "C": 0.001731, "V": 12.84781602, "T": "2017-11-11T10:19:00", "BV": 0.02223954}, {"O": 0.001731, "H": 0.001731, "L": 0.001731, "C": 0.001731, "V": 73.41326351, "T": "2017-11-11T10:20:00", "BV": 0.12707835}, {"O": 0.00173102, "H": 0.00173102, "L": 0.00173102, "C": 0.00173102, "V": 85.93112774, "T": "2017-11-11T10:21:00", "BV": 0.1487485}, {"O": 0.00173147, "H": 0.00173147, "L": 0.00173147, "C": 0.00173147, "V": 5.93824228, "T": "2017-11-11T10:22:00", "BV": 0.01028188}, {"O": 0.00173147, "H": 0.00173149, "L": 0.00173147, "C": 0.00173149, "V": 11.76467127, "T": "2017-11-11T10:23:00", "BV": 0.02037028}, {"O": 0.00173149, "H": 0.00173149, "L": 0.00173149, "C": 0.00173149, "V": 73.509946, "T": "2017-11-11T10:24:00", "BV": 0.12728171}, {"O": 0.001731, "H": 0.00173149, "L": 0.001731, "C": 0.00173149, "V": 91.03596698, "T": "2017-11-11T10:25:00", "BV": 0.157622}, {"O": 0.00173149, "H": 0.00173181, "L": 0.001731, "C": 0.00173181, "V": 54.04689551, "T": "2017-11-11T10:26:00", "BV": 0.09359056}, {"O": 0.00173181, "H": 0.00173181, "L": 0.00173181, "C": 0.00173181, "V": 4.92975579, "T": "2017-11-11T10:27:00", "BV": 0.0085374}, {"O": 0.00173182, "H": 0.00173182, "L": 0.00173181, "C": 0.00173181, "V": 230.03682933, "T": "2017-11-11T10:28:00", "BV": 0.39838045}, {"O": 0.00173181, "H": 0.00173181, "L": 0.00173181, "C": 0.00173181, "V": 5.77430549, "T": "2017-11-11T10:29:00", "BV": 0.00999999}, {"O": 0.0017315, "H": 0.0017315, "L": 0.0017315, "C": 0.0017315, "V": 5.91712475, "T": "2017-11-11T10:30:00", "BV": 0.01024549}, {"O": 0.0017315, "H": 0.001736, "L": 0.0017315, "C": 0.001736, "V": 138.11504216, "T": "2017-11-11T10:32:00", "BV": 0.23953868}, {"O": 0.00173152, "H": 0.00173166, "L": 0.00173152, "C": 0.00173166, "V": 7.92518363, "T": "2017-11-11T10:33:00", "BV": 0.01372343}, {"O": 0.001732, "H": 0.001732, "L": 0.001732, "C": 0.001732, "V": 5.89525314, "T": "2017-11-11T10:34:00", "BV": 0.01021057}, {"O": 0.001732, "H": 0.001736, "L": 0.001732, "C": 0.001736, "V": 12.12512421, "T": "2017-11-11T10:35:00", "BV": 0.02102567}, {"O": 0.00173601, "H": 0.00173601, "L": 0.00173601, "C": 0.00173601, "V": 11.73968682, "T": "2017-11-11T10:36:00", "BV": 0.02038021}, {"O": 0.00173601, "H": 0.00173601, "L": 0.00173601, "C": 0.00173601, "V": 36.00961538, "T": "2017-11-11T10:37:00", "BV": 0.06251305}, {"O": 0.00174, "H": 0.00175333, "L": 0.00174, "C": 0.00174221, "V": 1427.27004715, "T": "2017-11-11T10:38:00", "BV": 2.4990208}, {"O": 0.00174221, "H": 0.00174842, "L": 0.00174221, "C": 0.00174842, "V": 752.64290039, "T": "2017-11-11T10:39:00", "BV": 1.31588923}, {"O": 0.00174842, "H": 0.00175331, "L": 0.00174841, "C": 0.00175331, "V": 1010.77378801, "T": "2017-11-11T10:40:00", "BV": 1.76725826}, {"O": 0.00174842, "H": 0.00174842, "L": 0.00173369, "C": 0.00173369, "V": 289.95068464, "T": "2017-11-11T10:41:00", "BV": 0.50681368}, {"O": 0.00173369, "H": 0.0017338, "L": 0.00173369, "C": 0.0017338, "V": 293.97857714, "T": "2017-11-11T10:42:00", "BV": 0.50966836}, {"O": 0.00173406, "H": 0.00174405, "L": 0.00173406, "C": 0.00174405, "V": 16.13192869, "T": "2017-11-11T10:43:00", "BV": 0.02811245}, {"O": 0.00174405, "H": 0.00174405, "L": 0.00174405, "C": 0.00174405, "V": 80.88993152, "T": "2017-11-11T10:44:00", "BV": 0.14107607}, {"O": 0.00174405, "H": 0.00174405, "L": 0.00174405, "C": 0.00174405, "V": 43.16597502, "T": "2017-11-11T10:45:00", "BV": 0.07528361}, {"O": 0.00174405, "H": 0.00174405, "L": 0.00174405, "C": 0.00174405, "V": 113.21394393, "T": "2017-11-11T10:46:00", "BV": 0.19745076}, {"O": 0.00174405, "H": 0.00174405, "L": 0.00174405, "C": 0.00174405, "V": 504.42980244, "T": "2017-11-11T10:47:00", "BV": 0.87975071}, {"O": 0.00174405, "H": 0.00174405, "L": 0.00173406, "C": 0.00173406, "V": 226.10734035, "T": "2017-11-11T10:48:00", "BV": 0.39360142}, {"O": 0.00173406, "H": 0.00173406, "L": 0.00173244, "C": 0.00173301, "V": 167.25114289, "T": "2017-11-11T10:49:00", "BV": 0.28984973}, {"O": 0.0017335, "H": 0.00174065, "L": 0.0017335, "C": 0.00174065, "V": 11.23468288, "T": "2017-11-11T10:50:00", "BV": 0.01951321}, {"O": 0.0017335, "H": 0.0017335, "L": 0.00173, "C": 0.001732, "V": 2890.43521225, "T": "2017-11-11T10:51:00", "BV": 5.00512794}, {"O": 0.001732, "H": 0.001732, "L": 0.00173, "C": 0.001732, "V": 176.21742518, "T": "2017-11-11T10:52:00", "BV": 0.30489959}, {"O": 0.001732, "H": 0.001732, "L": 0.001728, "C": 0.001728, "V": 920.67698703, "T": "2017-11-11T10:53:00", "BV": 1.59139967}, {"O": 0.001732, "H": 0.001732, "L": 0.001728, "C": 0.00172801, "V": 83.62332178, "T": "2017-11-11T10:54:00", "BV": 0.1447567}, {"O": 0.00172801, "H": 0.00173201, "L": 0.001726, "C": 0.00173201, "V": 1575.85821418, "T": "2017-11-11T10:55:00", "BV": 2.72583842}, {"O": 0.00174061, "H": 0.00174061, "L": 0.001732, "C": 0.00173201, "V": 368.62877901, "T": "2017-11-11T10:56:00", "BV": 0.63848019}, {"O": 0.00173202, "H": 0.00173202, "L": 0.00173202, "C": 0.00173202, "V": 77.591862, "T": "2017-11-11T10:57:00", "BV": 0.13439064}, {"O": 0.00174061, "H": 0.00174066, "L": 0.00174061, "C": 0.00174066, "V": 1216.83897224, "T": "2017-11-11T10:58:00", "BV": 2.11809756}, {"O": 0.00174066, "H": 0.00174066, "L": 0.00174061, "C": 0.00174061, "V": 145.891917, "T": "2017-11-11T10:59:00", "BV": 0.25394229}, {"O": 0.001734, "H": 0.00174066, "L": 0.001734, "C": 0.00174066, "V": 543.38927899, "T": "2017-11-11T11:00:00", "BV": 0.94582788}, {"O": 0.00174067, "H": 0.00174824, "L": 0.00174067, "C": 0.00174816, "V": 56.82886968, "T": "2017-11-11T11:01:00", "BV": 0.09901206}, {"O": 0.00174067, "H": 0.00174067, "L": 0.00174067, "C": 0.00174067, "V": 54.19652662, "T": "2017-11-11T11:02:00", "BV": 0.09433826}, {"O": 0.00174067, "H": 0.00174067, "L": 0.00173202, "C": 0.00173202, "V": 122.18264455, "T": "2017-11-11T11:03:00", "BV": 0.21251512}, {"O": 0.00173202, "H": 0.00173202, "L": 0.00173202, "C": 0.00173202, "V": 86.10313794, "T": "2017-11-11T11:04:00", "BV": 0.14913234}, {"O": 0.00173554, "H": 0.00173554, "L": 0.00173202, "C": 0.00173202, "V": 51.38507504, "T": "2017-11-11T11:05:00", "BV": 0.08915228}, {"O": 0.00173202, "H": 0.00173554, "L": 0.00173201, "C": 0.00173554, "V": 276.49042444, "T": "2017-11-11T11:06:00", "BV": 0.47923432}, {"O": 0.00173554, "H": 0.00173555, "L": 0.00173554, "C": 0.00173555, "V": 51.92361822, "T": "2017-11-11T11:07:00", "BV": 0.09011554}, {"O": 0.00174066, "H": 0.00174066, "L": 0.00173555, "C": 0.00173555, "V": 37.33307719, "T": "2017-11-11T11:08:00", "BV": 0.06480012}, {"O": 0.00173554, "H": 0.00174066, "L": 0.00173554, "C": 0.00174066, "V": 37.54542759, "T": "2017-11-11T11:09:00", "BV": 0.06532384}, {"O": 0.00173555, "H": 0.00173555, "L": 0.00173554, "C": 0.00173554, "V": 390.12192953, "T": "2017-11-11T11:10:00", "BV": 0.67707376}, {"O": 0.00173554, "H": 0.00173555, "L": 0.00173554, "C": 0.00173554, "V": 213.94407659, "T": "2017-11-11T11:11:00", "BV": 0.3713086}, {"O": 0.00173554, "H": 0.00173556, "L": 0.00173554, "C": 0.00173555, "V": 581.82121096, "T": "2017-11-11T11:12:00", "BV": 1.00977522}, {"O": 0.00173555, "H": 0.00174139, "L": 0.00173555, "C": 0.00173556, "V": 86.33079705, "T": "2017-11-11T11:13:00", "BV": 0.14987242}, {"O": 0.00174255, "H": 0.00174391, "L": 0.00173555, "C": 0.00173555, "V": 147.80502243, "T": "2017-11-11T11:14:00", "BV": 0.25750083}, {"O": 0.00174387, "H": 0.00174387, "L": 0.00173201, "C": 0.00173201, "V": 1434.2274197, "T": "2017-11-11T11:15:00", "BV": 2.49011502}, {"O": 0.00174361, "H": 0.00174362, "L": 0.00173201, "C": 0.00173561, "V": 158.41751643, "T": "2017-11-11T11:16:00", "BV": 0.27503943}, {"O": 0.00173776, "H": 0.00173776, "L": 0.00173561, "C": 0.00173561, "V": 46.0, "T": "2017-11-11T11:17:00", "BV": 0.07990816}, {"O": 0.00174359, "H": 0.00174359, "L": 0.00174359, "C": 0.00174359, "V": 0.96757838, "T": "2017-11-11T11:18:00", "BV": 0.00168705}, {"O": 0.00174349, "H": 0.00174349, "L": 0.00173913, "C": 0.00173913, "V": 7.13330741, "T": "2017-11-11T11:19:00", "BV": 0.01241134}, {"O": 0.00173995, "H": 0.0017435, "L": 0.00173995, "C": 0.0017435, "V": 113.08245317, "T": "2017-11-11T11:20:00", "BV": 0.19708777}, {"O": 0.00173995, "H": 0.0017435, "L": 0.00173995, "C": 0.00173995, "V": 145.83793307, "T": "2017-11-11T11:21:00", "BV": 0.2542275}, {"O": 0.00174342, "H": 0.0017435, "L": 0.00173561, "C": 0.00173561, "V": 78.5900706, "T": "2017-11-11T11:22:00", "BV": 0.13693936}, {"O": 0.00173561, "H": 0.00173561, "L": 0.00173203, "C": 0.00173203, "V": 600.77216773, "T": "2017-11-11T11:23:00", "BV": 1.0408197}, {"O": 0.00173203, "H": 0.00173204, "L": 0.00173, "C": 0.00173204, "V": 87.35852725, "T": "2017-11-11T11:24:00", "BV": 0.15124789}, {"O": 0.00173204, "H": 0.00173204, "L": 0.00173, "C": 0.00173, "V": 311.3581937, "T": "2017-11-11T11:25:00", "BV": 0.53917768}, {"O": 0.00173, "H": 0.00173013, "L": 0.00173, "C": 0.00173006, "V": 610.60660623, "T": "2017-11-11T11:26:00", "BV": 1.05641156}, {"O": 0.00173006, "H": 0.00173006, "L": 0.00173, "C": 0.00173, "V": 896.55403079, "T": "2017-11-11T11:27:00", "BV": 1.5510835}, {"O": 0.00173, "H": 0.00173006, "L": 0.00173, "C": 0.00173006, "V": 518.8921777, "T": "2017-11-11T11:28:00", "BV": 0.89768419}, {"O": 0.00173006, "H": 0.00173204, "L": 0.00173, "C": 0.00173, "V": 458.16022538, "T": "2017-11-11T11:29:00", "BV": 0.79292752}, {"O": 0.00173, "H": 0.00173864, "L": 0.00173, "C": 0.00173429, "V": 144.78594038, "T": "2017-11-11T11:30:00", "BV": 0.25060826}, {"O": 0.00173429, "H": 0.00173429, "L": 0.00173102, "C": 0.00173429, "V": 154.64818196, "T": "2017-11-11T11:31:00", "BV": 0.26820111}, {"O": 0.00173429, "H": 0.00173429, "L": 0.00173429, "C": 0.00173429, "V": 160.58982735, "T": "2017-11-11T11:32:00", "BV": 0.2785093}, {"O": 0.00173202, "H": 0.00173204, "L": 0.00173202, "C": 0.00173204, "V": 183.37939259, "T": "2017-11-11T11:33:00", "BV": 0.31762026}, {"O": 0.00173429, "H": 0.00173864, "L": 0.00173302, "C": 0.00173302, "V": 1190.22729042, "T": "2017-11-11T11:34:00", "BV": 2.06913518}, {"O": 0.0017386, "H": 0.0017386, "L": 0.0017386, "C": 0.0017386, "V": 268.84778998, "T": "2017-11-11T11:36:00", "BV": 0.46741875}, {"O": 0.0017386, "H": 0.00174, "L": 0.0017386, "C": 0.0017386, "V": 96.69754949, "T": "2017-11-11T11:37:00", "BV": 0.16813689}, {"O": 0.001737, "H": 0.001737, "L": 0.00173204, "C": 0.00173303, "V": 1780.39064716, "T": "2017-11-11T11:38:00", "BV": 3.0852663}, {"O": 0.00173304, "H": 0.00174, "L": 0.00173303, "C": 0.00173303, "V": 229.8999551, "T": "2017-11-11T11:39:00", "BV": 0.39843777}, {"O": 0.00173205, "H": 0.00173303, "L": 0.00173205, "C": 0.00173303, "V": 708.7908629, "T": "2017-11-11T11:40:00", "BV": 1.22835001}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 0.28735632, "T": "2017-11-11T11:41:00", "BV": 0.00049999}, {"O": 0.001735, "H": 0.001735, "L": 0.00173303, "C": 0.00173303, "V": 416.65716594, "T": "2017-11-11T11:42:00", "BV": 0.72227635}, {"O": 0.00173303, "H": 0.00173303, "L": 0.00173303, "C": 0.00173303, "V": 234.28379007, "T": "2017-11-11T11:43:00", "BV": 0.40602079}, {"O": 0.00173205, "H": 0.00173303, "L": 0.00173205, "C": 0.00173303, "V": 257.49190325, "T": "2017-11-11T11:44:00", "BV": 0.4461802}, {"O": 0.00173303, "H": 0.00173303, "L": 0.00173205, "C": 0.00173303, "V": 144.65666497, "T": "2017-11-11T11:45:00", "BV": 0.25068856}, {"O": 0.00173303, "H": 0.00173626, "L": 0.00173303, "C": 0.00173626, "V": 441.79710393, "T": "2017-11-11T11:46:00", "BV": 0.76698809}, {"O": 0.0017356, "H": 0.0017356, "L": 0.00173304, "C": 0.00173304, "V": 465.48622535, "T": "2017-11-11T11:47:00", "BV": 0.80670696}, {"O": 0.00173208, "H": 0.00173304, "L": 0.00173208, "C": 0.00173304, "V": 387.79843864, "T": "2017-11-11T11:48:00", "BV": 0.67204305}, {"O": 0.00173304, "H": 0.00173304, "L": 0.00173303, "C": 0.00173303, "V": 235.85718494, "T": "2017-11-11T11:49:00", "BV": 0.40874771}, {"O": 0.00173303, "H": 0.00173303, "L": 0.00173208, "C": 0.00173303, "V": 26.47306842, "T": "2017-11-11T11:50:00", "BV": 0.04587289}, {"O": 0.00173303, "H": 0.00173303, "L": 0.00173208, "C": 0.00173208, "V": 320.96285216, "T": "2017-11-11T11:51:00", "BV": 0.5562326}, {"O": 0.00173208, "H": 0.00173303, "L": 0.00173205, "C": 0.00173303, "V": 1375.0078703, "T": "2017-11-11T11:52:00", "BV": 2.38161195}, {"O": 0.00173303, "H": 0.00173303, "L": 0.00173303, "C": 0.00173303, "V": 140.02271821, "T": "2017-11-11T11:53:00", "BV": 0.24266355}, {"O": 0.00173303, "H": 0.00173559, "L": 0.00173303, "C": 0.00173559, "V": 36.59568132, "T": "2017-11-11T11:54:00", "BV": 0.06343851}, {"O": 0.00173303, "H": 0.00173559, "L": 0.00173205, "C": 0.00173559, "V": 474.34674327, "T": "2017-11-11T11:55:00", "BV": 0.82239229}, {"O": 0.00173215, "H": 0.00173215, "L": 0.00173108, "C": 0.00173108, "V": 254.29750657, "T": "2017-11-11T11:56:00", "BV": 0.44037407}, {"O": 0.00173559, "H": 0.00173559, "L": 0.00173108, "C": 0.00173208, "V": 104.44929405, "T": "2017-11-11T11:57:00", "BV": 0.18109233}, {"O": 0.00173208, "H": 0.00173559, "L": 0.00173125, "C": 0.00173125, "V": 1097.82115024, "T": "2017-11-11T11:58:00", "BV": 1.90121207}, {"O": 0.00173125, "H": 0.00173208, "L": 0.00173004, "C": 0.00173125, "V": 507.68854666, "T": "2017-11-11T11:59:00", "BV": 0.8788926}, {"O": 0.00173125, "H": 0.00173207, "L": 0.00173125, "C": 0.00173125, "V": 69.52964164, "T": "2017-11-11T12:00:00", "BV": 0.12037533}, {"O": 0.00173207, "H": 0.00173559, "L": 0.00173126, "C": 0.00173126, "V": 558.77232881, "T": "2017-11-11T12:01:00", "BV": 0.96767723}, {"O": 0.00174296, "H": 0.00174296, "L": 0.00173559, "C": 0.00174295, "V": 67.12215464, "T": "2017-11-11T12:02:00", "BV": 0.11694261}, {"O": 0.00173559, "H": 0.00174295, "L": 0.001735, "C": 0.00174295, "V": 211.47574705, "T": "2017-11-11T12:03:00", "BV": 0.36738506}, {"O": 0.00174242, "H": 0.00174242, "L": 0.00174242, "C": 0.00174242, "V": 1.2841411, "T": "2017-11-11T12:04:00", "BV": 0.00223751}, {"O": 0.00173806, "H": 0.00174241, "L": 0.00173806, "C": 0.00174, "V": 508.13547365, "T": "2017-11-11T12:06:00", "BV": 0.88471574}, {"O": 0.00174001, "H": 0.0017499, "L": 0.00174001, "C": 0.00174297, "V": 1045.23142774, "T": "2017-11-11T12:07:00", "BV": 1.82143313}, {"O": 0.00174297, "H": 0.00174988, "L": 0.00174242, "C": 0.00174242, "V": 997.2072664, "T": "2017-11-11T12:08:00", "BV": 1.74315786}, {"O": 0.00174243, "H": 0.0017498, "L": 0.00174, "C": 0.00174, "V": 558.66086336, "T": "2017-11-11T12:09:00", "BV": 0.97473004}, {"O": 0.00174, "H": 0.00174543, "L": 0.00174, "C": 0.00174543, "V": 221.154531, "T": "2017-11-11T12:10:00", "BV": 0.38484479}, {"O": 0.00174543, "H": 0.00174977, "L": 0.00174, "C": 0.00174544, "V": 492.52052437, "T": "2017-11-11T12:11:00", "BV": 0.85872933}, {"O": 0.00174544, "H": 0.00174544, "L": 0.00174, "C": 0.00174, "V": 147.48813503, "T": "2017-11-11T12:12:00", "BV": 0.25728967}, {"O": 0.00174544, "H": 0.00174544, "L": 0.00174, "C": 0.00174, "V": 163.99982073, "T": "2017-11-11T12:13:00", "BV": 0.2855207}, {"O": 0.00174504, "H": 0.00174504, "L": 0.001741, "C": 0.001741, "V": 202.46640991, "T": "2017-11-11T12:14:00", "BV": 0.35272165}, {"O": 0.001741, "H": 0.00174779, "L": 0.00174, "C": 0.00174779, "V": 293.53160822, "T": "2017-11-11T12:15:00", "BV": 0.51172065}, {"O": 0.00174779, "H": 0.00175, "L": 0.00174778, "C": 0.00175, "V": 2117.43089688, "T": "2017-11-11T12:16:00", "BV": 3.70234326}, {"O": 0.00174799, "H": 0.00175, "L": 0.00174779, "C": 0.00174799, "V": 1015.16653784, "T": "2017-11-11T12:17:00", "BV": 1.7744896}, {"O": 0.00175, "H": 0.00175333, "L": 0.00174779, "C": 0.00174779, "V": 540.33697307, "T": "2017-11-11T12:18:00", "BV": 0.94565567}, {"O": 0.00174779, "H": 0.00174779, "L": 0.00174779, "C": 0.00174779, "V": 921.70375739, "T": "2017-11-11T12:19:00", "BV": 1.61094456}, {"O": 0.00174779, "H": 0.00174779, "L": 0.00174, "C": 0.00174779, "V": 555.56843827, "T": "2017-11-11T12:20:00", "BV": 0.97037949}, {"O": 0.00174779, "H": 0.0017555, "L": 0.00174237, "C": 0.00174237, "V": 654.22069511, "T": "2017-11-11T12:21:00", "BV": 1.14532065}, {"O": 0.00175542, "H": 0.00175542, "L": 0.00174237, "C": 0.00174237, "V": 53.1645095, "T": "2017-11-11T12:22:00", "BV": 0.09277197}, {"O": 0.00174237, "H": 0.00174237, "L": 0.00173806, "C": 0.0017381, "V": 666.97451166, "T": "2017-11-11T12:23:00", "BV": 1.15942972}, {"O": 0.0017381, "H": 0.00174, "L": 0.0017381, "C": 0.00174, "V": 23.95571331, "T": "2017-11-11T12:24:00", "BV": 0.04164873}, {"O": 0.00174, "H": 0.001749, "L": 0.00174, "C": 0.00174, "V": 41.64100619, "T": "2017-11-11T12:25:00", "BV": 0.07254534}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 5.87333564, "T": "2017-11-11T12:26:00", "BV": 0.0102196}, {"O": 0.001749, "H": 0.001749, "L": 0.00174, "C": 0.001749, "V": 63.69736717, "T": "2017-11-11T12:27:00", "BV": 0.11130009}, {"O": 0.001749, "H": 0.001749, "L": 0.001749, "C": 0.001749, "V": 27.20164551, "T": "2017-11-11T12:28:00", "BV": 0.04757565}, {"O": 0.001749, "H": 0.0017555, "L": 0.00174, "C": 0.0017555, "V": 630.95786865, "T": "2017-11-11T12:29:00", "BV": 1.10211279}, {"O": 0.0017555, "H": 0.0017555, "L": 0.001745, "C": 0.001745, "V": 2736.5778705, "T": "2017-11-11T12:30:00", "BV": 4.80398168}, {"O": 0.001752, "H": 0.001752, "L": 0.00173858, "C": 0.00173858, "V": 12.89023938, "T": "2017-11-11T12:31:00", "BV": 0.02242604}, {"O": 0.00174001, "H": 0.00175817, "L": 0.00174001, "C": 0.00175817, "V": 398.6347993, "T": "2017-11-11T12:32:00", "BV": 0.6990369}, {"O": 0.00175797, "H": 0.00175995, "L": 0.00175797, "C": 0.00175797, "V": 662.65457926, "T": "2017-11-11T12:33:00", "BV": 1.1657473}, {"O": 0.00175797, "H": 0.00175797, "L": 0.00174139, "C": 0.00175696, "V": 204.79678961, "T": "2017-11-11T12:34:00", "BV": 0.3595287}, {"O": 0.00174419, "H": 0.001757, "L": 0.00174419, "C": 0.001757, "V": 465.24159065, "T": "2017-11-11T12:35:00", "BV": 0.81653033}, {"O": 0.001757, "H": 0.001757, "L": 0.0017449, "C": 0.0017449, "V": 595.89536959, "T": "2017-11-11T12:36:00", "BV": 1.04669934}, {"O": 0.00174505, "H": 0.00175261, "L": 0.00174342, "C": 0.00175261, "V": 1260.33393102, "T": "2017-11-11T12:37:00", "BV": 2.19860761}, {"O": 0.00174502, "H": 0.00175694, "L": 0.00174502, "C": 0.00175692, "V": 192.31823988, "T": "2017-11-11T12:38:00", "BV": 0.3376097}, {"O": 0.00175668, "H": 0.00175668, "L": 0.0017565, "C": 0.0017565, "V": 14.20242112, "T": "2017-11-11T12:39:00", "BV": 0.02494705}, {"O": 0.00175699, "H": 0.001757, "L": 0.00174342, "C": 0.00175699, "V": 1908.25655004, "T": "2017-11-11T12:40:00", "BV": 3.35275054}, {"O": 0.0017526, "H": 0.001757, "L": 0.0017526, "C": 0.001757, "V": 212.041958, "T": "2017-11-11T12:41:00", "BV": 0.37167459}, {"O": 0.001757, "H": 0.001757, "L": 0.00174398, "C": 0.001757, "V": 118.86046417, "T": "2017-11-11T12:42:00", "BV": 0.2086727}, {"O": 0.001757, "H": 0.001757, "L": 0.00174416, "C": 0.00175699, "V": 92.68033704, "T": "2017-11-11T12:43:00", "BV": 0.16194042}, {"O": 0.0017526, "H": 0.0017526, "L": 0.00174342, "C": 0.00174342, "V": 1904.51558133, "T": "2017-11-11T12:44:00", "BV": 3.3215526}, {"O": 0.00174342, "H": 0.00174342, "L": 0.00174036, "C": 0.00174135, "V": 79.438018, "T": "2017-11-11T12:45:00", "BV": 0.13835836}, {"O": 0.00174036, "H": 0.00174036, "L": 0.00174036, "C": 0.00174036, "V": 711.43170421, "T": "2017-11-11T12:46:00", "BV": 1.23814723}, {"O": 0.00174036, "H": 0.00174036, "L": 0.00174036, "C": 0.00174036, "V": 99.85937169, "T": "2017-11-11T12:47:00", "BV": 0.17379123}, {"O": 0.00174036, "H": 0.00174036, "L": 0.00174011, "C": 0.00174011, "V": 875.38242982, "T": "2017-11-11T12:48:00", "BV": 1.52328691}, {"O": 0.00174011, "H": 0.00174011, "L": 0.0017381, "C": 0.0017381, "V": 710.4608265, "T": "2017-11-11T12:49:00", "BV": 1.23609459}, {"O": 0.00173808, "H": 0.00174011, "L": 0.00173808, "C": 0.0017398, "V": 811.12959141, "T": "2017-11-11T12:50:00", "BV": 1.41136031}, {"O": 0.0017398, "H": 0.00174036, "L": 0.0017392, "C": 0.00174036, "V": 2330.84488319, "T": "2017-11-11T12:51:00", "BV": 4.05567622}, {"O": 0.00174036, "H": 0.00174135, "L": 0.00174036, "C": 0.00174135, "V": 1597.12142003, "T": "2017-11-11T12:52:00", "BV": 2.781036}, {"O": 0.00174135, "H": 0.00174342, "L": 0.00174135, "C": 0.00174342, "V": 98.38768801, "T": "2017-11-11T12:53:00", "BV": 0.1713627}, {"O": 0.00174342, "H": 0.00174346, "L": 0.00174342, "C": 0.00174344, "V": 1269.95066921, "T": "2017-11-11T12:54:00", "BV": 2.21407011}, {"O": 0.00174344, "H": 0.00175, "L": 0.00174344, "C": 0.00175, "V": 1220.04604981, "T": "2017-11-11T12:55:00", "BV": 2.12802144}, {"O": 0.00174563, "H": 0.00175699, "L": 0.00174342, "C": 0.00175688, "V": 636.4715798, "T": "2017-11-11T12:56:00", "BV": 1.11810294}, {"O": 0.00175686, "H": 0.00175699, "L": 0.00175206, "C": 0.00175695, "V": 1068.3326229, "T": "2017-11-11T12:57:00", "BV": 1.87689588}, {"O": 0.00175698, "H": 0.00176065, "L": 0.00175698, "C": 0.00176065, "V": 1100.01908542, "T": "2017-11-11T12:58:00", "BV": 1.93572073}, {"O": 0.0017605, "H": 0.00176165, "L": 0.00175699, "C": 0.00175699, "V": 267.42527998, "T": "2017-11-11T12:59:00", "BV": 0.47029587}, {"O": 0.00175699, "H": 0.00176, "L": 0.00175699, "C": 0.00176, "V": 23.97320739, "T": "2017-11-11T13:00:00", "BV": 0.0421568}, {"O": 0.00176, "H": 0.00176973, "L": 0.00176, "C": 0.00176679, "V": 545.84710811, "T": "2017-11-11T13:01:00", "BV": 0.96459209}, {"O": 0.00176679, "H": 0.00176679, "L": 0.00176679, "C": 0.00176679, "V": 26.89878906, "T": "2017-11-11T13:02:00", "BV": 0.04752449}, {"O": 0.00176973, "H": 0.00177, "L": 0.00176167, "C": 0.00176601, "V": 3756.45679361, "T": "2017-11-11T13:03:00", "BV": 6.63817829}, {"O": 0.00176601, "H": 0.00176601, "L": 0.00175695, "C": 0.00175695, "V": 680.08485524, "T": "2017-11-11T13:04:00", "BV": 1.19848348}, {"O": 0.00175888, "H": 0.00175888, "L": 0.00175695, "C": 0.00175886, "V": 566.37671491, "T": "2017-11-11T13:05:00", "BV": 0.99616504}, {"O": 0.00175695, "H": 0.001758, "L": 0.001756, "C": 0.001756, "V": 709.21645206, "T": "2017-11-11T13:06:00", "BV": 1.24605863}, {"O": 0.00175599, "H": 0.00175599, "L": 0.001735, "C": 0.0017445, "V": 752.77381068, "T": "2017-11-11T13:07:00", "BV": 1.30923991}, {"O": 0.0017445, "H": 0.00174568, "L": 0.00173, "C": 0.00173, "V": 1723.83422624, "T": "2017-11-11T13:08:00", "BV": 2.98689038}, {"O": 0.00173, "H": 0.00173, "L": 0.00172778, "C": 0.00172845, "V": 1314.67329636, "T": "2017-11-11T13:09:00", "BV": 2.27418927}, {"O": 0.001729, "H": 0.00173, "L": 0.00172778, "C": 0.00173, "V": 1809.2627981, "T": "2017-11-11T13:10:00", "BV": 3.12985073}, {"O": 0.00173, "H": 0.00173, "L": 0.00172892, "C": 0.00173, "V": 571.06118103, "T": "2017-11-11T13:11:00", "BV": 0.9878494}, {"O": 0.00173, "H": 0.00173, "L": 0.00172892, "C": 0.00173, "V": 72.22298163, "T": "2017-11-11T13:12:00", "BV": 0.12492167}, {"O": 0.00173, "H": 0.00173, "L": 0.00172949, "C": 0.00172949, "V": 169.74966815, "T": "2017-11-11T13:13:00", "BV": 0.29359865}, {"O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 10.63267825, "T": "2017-11-11T13:14:00", "BV": 0.0183945}, {"O": 0.00172949, "H": 0.00173, "L": 0.00172778, "C": 0.00173, "V": 381.29950011, "T": "2017-11-11T13:15:00", "BV": 0.6593083}, {"O": 0.00173, "H": 0.00173, "L": 0.00172778, "C": 0.00172778, "V": 122.25508456, "T": "2017-11-11T13:16:00", "BV": 0.21124397}, {"O": 0.00172779, "H": 0.00173, "L": 0.00172779, "C": 0.00172993, "V": 1003.15929849, "T": "2017-11-11T13:17:00", "BV": 1.73488157}, {"O": 0.00172993, "H": 0.00173137, "L": 0.00172993, "C": 0.00173137, "V": 156.140169, "T": "2017-11-11T13:18:00", "BV": 0.27013811}, {"O": 0.00173137, "H": 0.00175536, "L": 0.00173137, "C": 0.00174073, "V": 195.25415012, "T": "2017-11-11T13:19:00", "BV": 0.34163033}, {"O": 0.00174186, "H": 0.00174344, "L": 0.00174184, "C": 0.00174184, "V": 115.37286966, "T": "2017-11-11T13:20:00", "BV": 0.20099813}, {"O": 0.00174344, "H": 0.00174346, "L": 0.00174344, "C": 0.00174344, "V": 75.87187007, "T": "2017-11-11T13:21:00", "BV": 0.13227805}, {"O": 0.00174184, "H": 0.00175536, "L": 0.00174184, "C": 0.00175, "V": 1031.23641616, "T": "2017-11-11T13:22:00", "BV": 1.80354531}, {"O": 0.00175, "H": 0.00175995, "L": 0.00175, "C": 0.00175097, "V": 864.36570284, "T": "2017-11-11T13:23:00", "BV": 1.51359643}, {"O": 0.00175097, "H": 0.00175988, "L": 0.00175095, "C": 0.00175976, "V": 1235.21118425, "T": "2017-11-11T13:24:00", "BV": 2.1629654}, {"O": 0.00175976, "H": 0.00175976, "L": 0.001751, "C": 0.001751, "V": 1269.38174623, "T": "2017-11-11T13:25:00", "BV": 2.23365099}, {"O": 0.001751, "H": 0.00175975, "L": 0.001751, "C": 0.00175101, "V": 334.23040665, "T": "2017-11-11T13:26:00", "BV": 0.58564567}, {"O": 0.00175976, "H": 0.00175995, "L": 0.001751, "C": 0.001751, "V": 2921.49261827, "T": "2017-11-11T13:27:00", "BV": 5.14112645}, {"O": 0.001751, "H": 0.001751, "L": 0.001751, "C": 0.001751, "V": 36.38546531, "T": "2017-11-11T13:28:00", "BV": 0.06371094}, {"O": 0.00175101, "H": 0.00175977, "L": 0.00175101, "C": 0.00175101, "V": 317.68246391, "T": "2017-11-11T13:29:00", "BV": 0.55631494}, {"O": 0.00175978, "H": 0.0017598, "L": 0.00175978, "C": 0.00175978, "V": 759.9729625, "T": "2017-11-11T13:30:00", "BV": 1.33738564}, {"O": 0.00175978, "H": 0.0017598, "L": 0.00174185, "C": 0.00175, "V": 836.31026292, "T": "2017-11-11T13:31:00", "BV": 1.47005437}, {"O": 0.00175537, "H": 0.0017599, "L": 0.00174196, "C": 0.00175979, "V": 919.45439567, "T": "2017-11-11T13:32:00", "BV": 1.61589668}, {"O": 0.00174197, "H": 0.00174208, "L": 0.00174197, "C": 0.00174208, "V": 54.24617219, "T": "2017-11-11T13:33:00", "BV": 0.0944991}, {"O": 0.00175977, "H": 0.00175977, "L": 0.00174207, "C": 0.00175956, "V": 372.53680338, "T": "2017-11-11T13:34:00", "BV": 0.65291936}, {"O": 0.00174907, "H": 0.00175946, "L": 0.00174214, "C": 0.0017453, "V": 136.75645965, "T": "2017-11-11T13:35:00", "BV": 0.23906724}, {"O": 0.0017453, "H": 0.0017597, "L": 0.0017421, "C": 0.001743, "V": 1315.86941352, "T": "2017-11-11T13:36:00", "BV": 2.30954563}, {"O": 0.001743, "H": 0.0017597, "L": 0.00174213, "C": 0.00174213, "V": 1159.96117034, "T": "2017-11-11T13:37:00", "BV": 2.033878}, {"O": 0.00174211, "H": 0.001743, "L": 0.00174211, "C": 0.00174218, "V": 111.76295948, "T": "2017-11-11T13:38:00", "BV": 0.19476955}, {"O": 0.001743, "H": 0.00174301, "L": 0.00174211, "C": 0.001743, "V": 465.38754272, "T": "2017-11-11T13:39:00", "BV": 0.81117046}, {"O": 0.00174302, "H": 0.00174302, "L": 0.001743, "C": 0.001743, "V": 473.70510805, "T": "2017-11-11T13:40:00", "BV": 0.82566926}, {"O": 0.001743, "H": 0.001746, "L": 0.001743, "C": 0.001746, "V": 13.26636316, "T": "2017-11-11T13:41:00", "BV": 0.02314034}, {"O": 0.001743, "H": 0.001743, "L": 0.001743, "C": 0.001743, "V": 202.0437294, "T": "2017-11-11T13:42:00", "BV": 0.35216221}, {"O": 0.001746, "H": 0.001746, "L": 0.001743, "C": 0.001746, "V": 627.85844882, "T": "2017-11-11T13:43:00", "BV": 1.09612084}, {"O": 0.00175, "H": 0.00175449, "L": 0.001746, "C": 0.00175449, "V": 221.17023736, "T": "2017-11-11T13:44:00", "BV": 0.38654529}, {"O": 0.00174601, "H": 0.00174601, "L": 0.00174601, "C": 0.00174601, "V": 660.45540226, "T": "2017-11-11T13:45:00", "BV": 1.1531617}, {"O": 0.00174601, "H": 0.001754, "L": 0.00174601, "C": 0.0017501, "V": 279.97927943, "T": "2017-11-11T13:46:00", "BV": 0.48987214}, {"O": 0.00174602, "H": 0.001754, "L": 0.00174602, "C": 0.001754, "V": 323.6682138, "T": "2017-11-11T13:47:00", "BV": 0.56674713}, {"O": 0.00175011, "H": 0.001754, "L": 0.0017501, "C": 0.001754, "V": 236.3024243, "T": "2017-11-11T13:48:00", "BV": 0.41434722}, {"O": 0.00175391, "H": 0.00175401, "L": 0.001752, "C": 0.001752, "V": 417.13540415, "T": "2017-11-11T13:49:00", "BV": 0.73128693}, {"O": 0.00175391, "H": 0.00175391, "L": 0.0017501, "C": 0.0017501, "V": 124.98010104, "T": "2017-11-11T13:50:00", "BV": 0.21902934}, {"O": 0.0017501, "H": 0.00175391, "L": 0.0017501, "C": 0.0017501, "V": 178.67173885, "T": "2017-11-11T13:51:00", "BV": 0.3128307}, {"O": 0.0017501, "H": 0.00175102, "L": 0.0017501, "C": 0.0017501, "V": 176.15996645, "T": "2017-11-11T13:52:00", "BV": 0.30844579}, {"O": 0.0017535, "H": 0.00175391, "L": 0.001746, "C": 0.0017501, "V": 856.30500386, "T": "2017-11-11T13:53:00", "BV": 1.49718367}, {"O": 0.0017501, "H": 0.0017501, "L": 0.00173649, "C": 0.00173649, "V": 5646.84155757, "T": "2017-11-11T13:54:00", "BV": 9.84707792}, {"O": 0.00173649, "H": 0.00173649, "L": 0.00172784, "C": 0.00172784, "V": 147.98604822, "T": "2017-11-11T13:55:00", "BV": 0.25684081}, {"O": 0.00173579, "H": 0.00173997, "L": 0.00173579, "C": 0.00173996, "V": 82.86794895, "T": "2017-11-11T13:56:00", "BV": 0.1439854}, {"O": 0.00173994, "H": 0.00173997, "L": 0.001739, "C": 0.001739, "V": 367.08862552, "T": "2017-11-11T13:57:00", "BV": 0.63870393}, {"O": 0.001739, "H": 0.00173993, "L": 0.001739, "C": 0.001739, "V": 498.2461362, "T": "2017-11-11T13:58:00", "BV": 0.86648132}, {"O": 0.001739, "H": 0.001739, "L": 0.00172784, "C": 0.001739, "V": 746.23420319, "T": "2017-11-11T13:59:00", "BV": 1.29705054}, {"O": 0.001739, "H": 0.001739, "L": 0.001739, "C": 0.001739, "V": 449.91569137, "T": "2017-11-11T14:00:00", "BV": 0.78240335}, {"O": 0.00172787, "H": 0.001739, "L": 0.00172787, "C": 0.00172791, "V": 380.00003844, "T": "2017-11-11T14:01:00", "BV": 0.65674084}, {"O": 0.00172791, "H": 0.001739, "L": 0.00172791, "C": 0.001739, "V": 241.51521037, "T": "2017-11-11T14:02:00", "BV": 0.41977118}, {"O": 0.001739, "H": 0.00173993, "L": 0.001739, "C": 0.00173993, "V": 481.87478826, "T": "2017-11-11T14:03:00", "BV": 0.83810114}, {"O": 0.00173993, "H": 0.00173993, "L": 0.001739, "C": 0.001739, "V": 167.20209416, "T": "2017-11-11T14:04:00", "BV": 0.29079573}, {"O": 0.001739, "H": 0.00173993, "L": 0.001739, "C": 0.001739, "V": 377.93934223, "T": "2017-11-11T14:05:00", "BV": 0.65723768}, {"O": 0.001739, "H": 0.001739, "L": 0.001739, "C": 0.001739, "V": 44.53471447, "T": "2017-11-11T14:06:00", "BV": 0.07744586}, {"O": 0.001739, "H": 0.00174, "L": 0.00168363, "C": 0.001724, "V": 6625.48959389, "T": "2017-11-11T14:07:00", "BV": 11.30024753}, {"O": 0.001724, "H": 0.0017362, "L": 0.00168281, "C": 0.00173615, "V": 2470.67854812, "T": "2017-11-11T14:08:00", "BV": 4.1902534}, {"O": 0.00173899, "H": 0.001739, "L": 0.00169549, "C": 0.00173889, "V": 4431.87959723, "T": "2017-11-11T14:09:00", "BV": 7.58984805}, {"O": 0.00172104, "H": 0.00173774, "L": 0.00172103, "C": 0.00173765, "V": 70.66749646, "T": "2017-11-11T14:10:00", "BV": 0.12261661}, {"O": 0.00173287, "H": 0.00173287, "L": 0.00172956, "C": 0.00172956, "V": 75.50231724, "T": "2017-11-11T14:11:00", "BV": 0.13065433}, {"O": 0.00172917, "H": 0.00173, "L": 0.00172486, "C": 0.00173, "V": 881.38149217, "T": "2017-11-11T14:12:00", "BV": 1.52422019}, {"O": 0.00173007, "H": 0.00173287, "L": 0.00173002, "C": 0.00173002, "V": 196.3879269, "T": "2017-11-11T14:13:00", "BV": 0.33976016}, {"O": 0.00173002, "H": 0.00173002, "L": 0.00173002, "C": 0.00173002, "V": 200.0, "T": "2017-11-11T14:14:00", "BV": 0.34600398}, {"O": 0.00173009, "H": 0.00173009, "L": 0.00173009, "C": 0.00173009, "V": 529.65368685, "T": "2017-11-11T14:15:00", "BV": 0.91634851}, {"O": 0.00173002, "H": 0.00173002, "L": 0.00173001, "C": 0.00173001, "V": 145.03603239, "T": "2017-11-11T14:16:00", "BV": 0.25091394}, {"O": 0.00173002, "H": 0.00173009, "L": 0.00173001, "C": 0.00173009, "V": 150.00834409, "T": "2017-11-11T14:17:00", "BV": 0.25951752}, {"O": 0.00173286, "H": 0.00173286, "L": 0.00173286, "C": 0.00173286, "V": 1.67758927, "T": "2017-11-11T14:18:00", "BV": 0.00290701}, {"O": 0.0017301, "H": 0.0017301, "L": 0.00173009, "C": 0.00173009, "V": 57.94348909, "T": "2017-11-11T14:19:00", "BV": 0.10024796}, {"O": 0.0017301, "H": 0.0017301, "L": 0.0017301, "C": 0.0017301, "V": 876.75506707, "T": "2017-11-11T14:20:00", "BV": 1.51687393}, {"O": 0.001732, "H": 0.00173331, "L": 0.0017301, "C": 0.00173331, "V": 255.03219294, "T": "2017-11-11T14:21:00", "BV": 0.44137863}, {"O": 0.00173331, "H": 0.00173331, "L": 0.00173015, "C": 0.00173015, "V": 133.28497713, "T": "2017-11-11T14:22:00", "BV": 0.23062119}, {"O": 0.00173331, "H": 0.00173331, "L": 0.00173231, "C": 0.00173331, "V": 92.04991716, "T": "2017-11-11T14:23:00", "BV": 0.15953126}, {"O": 0.00173331, "H": 0.00173331, "L": 0.00173011, "C": 0.00173011, "V": 162.46631124, "T": "2017-11-11T14:24:00", "BV": 0.28114497}, {"O": 0.00173011, "H": 0.00173011, "L": 0.00173011, "C": 0.00173011, "V": 83.20846446, "T": "2017-11-11T14:25:00", "BV": 0.14395973}, {"O": 0.00173021, "H": 0.00173021, "L": 0.00173021, "C": 0.00173021, "V": 5.78814936, "T": "2017-11-11T14:26:00", "BV": 0.01001471}, {"O": 0.001733, "H": 0.00174497, "L": 0.00173021, "C": 0.00173021, "V": 607.08447578, "T": "2017-11-11T14:27:00", "BV": 1.05845825}, {"O": 0.00173021, "H": 0.00174493, "L": 0.00173, "C": 0.00173, "V": 14548.06363646, "T": "2017-11-11T14:28:00", "BV": 25.1769254}, {"O": 0.00172992, "H": 0.00174433, "L": 0.00172092, "C": 0.00173992, "V": 1345.72770582, "T": "2017-11-11T14:29:00", "BV": 2.34145899}, {"O": 0.00173992, "H": 0.001742, "L": 0.00173992, "C": 0.001742, "V": 1979.50450804, "T": "2017-11-11T14:30:00", "BV": 3.44488492}, {"O": 0.00174265, "H": 0.001745, "L": 0.00174, "C": 0.00174499, "V": 20197.57459034, "T": "2017-11-11T14:31:00", "BV": 35.14558886}, {"O": 0.00174499, "H": 0.00174499, "L": 0.00174, "C": 0.00174, "V": 128.12426035, "T": "2017-11-11T14:32:00", "BV": 0.22339633}, {"O": 0.0017405, "H": 0.00174496, "L": 0.001715, "C": 0.0017401, "V": 1070.6991137, "T": "2017-11-11T14:33:00", "BV": 1.85575846}, {"O": 0.00173575, "H": 0.00174489, "L": 0.00172134, "C": 0.00173765, "V": 500.11516027, "T": "2017-11-11T14:34:00", "BV": 0.8629422}, {"O": 0.00173765, "H": 0.00173765, "L": 0.00173, "C": 0.00173, "V": 34.56462028, "T": "2017-11-11T14:35:00", "BV": 0.0599872}, {"O": 0.00173331, "H": 0.00173331, "L": 0.00172898, "C": 0.00173331, "V": 92.87290358, "T": "2017-11-11T14:36:00", "BV": 0.16077595}, {"O": 0.00173331, "H": 0.00173331, "L": 0.00172453, "C": 0.00173331, "V": 42.72469858, "T": "2017-11-11T14:37:00", "BV": 0.07398925}, {"O": 0.00173341, "H": 0.001741, "L": 0.00173341, "C": 0.001741, "V": 2884.89872155, "T": "2017-11-11T14:38:00", "BV": 5.02139437}, {"O": 0.001741, "H": 0.00174291, "L": 0.00173341, "C": 0.00173341, "V": 215.70222315, "T": "2017-11-11T14:39:00", "BV": 0.37484582}, {"O": 0.00173341, "H": 0.001745, "L": 0.00173341, "C": 0.001745, "V": 769.96633186, "T": "2017-11-11T14:40:00", "BV": 1.34337068}, {"O": 0.001745, "H": 0.00175, "L": 0.00174064, "C": 0.00175, "V": 1713.35592272, "T": "2017-11-11T14:41:00", "BV": 2.99680418}, {"O": 0.00175, "H": 0.00175315, "L": 0.001745, "C": 0.001745, "V": 235.90586572, "T": "2017-11-11T14:42:00", "BV": 0.41263034}, {"O": 0.00175, "H": 0.00175449, "L": 0.00175, "C": 0.00175449, "V": 145.08421882, "T": "2017-11-11T14:43:00", "BV": 0.25434415}, {"O": 0.00175331, "H": 0.00175544, "L": 0.00175331, "C": 0.00175365, "V": 110.74210126, "T": "2017-11-11T14:44:00", "BV": 0.19425172}, {"O": 0.00175365, "H": 0.00175365, "L": 0.00175, "C": 0.001752, "V": 455.09498398, "T": "2017-11-11T14:45:00", "BV": 0.79804623}, {"O": 0.001752, "H": 0.00175996, "L": 0.00175, "C": 0.00175996, "V": 835.82415735, "T": "2017-11-11T14:46:00", "BV": 1.46708394}, {"O": 0.00175996, "H": 0.00176, "L": 0.00175995, "C": 0.00176, "V": 604.2089967, "T": "2017-11-11T14:47:00", "BV": 1.06339148}, {"O": 0.00176, "H": 0.00176, "L": 0.0017556, "C": 0.00176, "V": 156.46996792, "T": "2017-11-11T14:48:00", "BV": 0.27533573}, {"O": 0.00175998, "H": 0.00176, "L": 0.0017556, "C": 0.0017556, "V": 821.43361282, "T": "2017-11-11T14:49:00", "BV": 1.44567091}, {"O": 0.0017556, "H": 0.00176, "L": 0.00175, "C": 0.0017556, "V": 135.2611461, "T": "2017-11-11T14:50:00", "BV": 0.23741044}, {"O": 0.0017556, "H": 0.0017599, "L": 0.0017555, "C": 0.0017599, "V": 155.54059686, "T": "2017-11-11T14:51:00", "BV": 0.27365712}, {"O": 0.0017599, "H": 0.00176, "L": 0.0017599, "C": 0.00176, "V": 747.72545955, "T": "2017-11-11T14:52:00", "BV": 1.31597288}, {"O": 0.00176, "H": 0.00176002, "L": 0.00176, "C": 0.00176002, "V": 65.87401539, "T": "2017-11-11T14:53:00", "BV": 0.1159383}, {"O": 0.00176002, "H": 0.00176016, "L": 0.00176, "C": 0.00176, "V": 1002.55759427, "T": "2017-11-11T14:54:00", "BV": 1.76452008}, {"O": 0.00176, "H": 0.001761, "L": 0.00176, "C": 0.001761, "V": 234.67133414, "T": "2017-11-11T14:55:00", "BV": 0.41322309}, {"O": 0.001761, "H": 0.00176193, "L": 0.00176, "C": 0.00176, "V": 453.49369487, "T": "2017-11-11T14:56:00", "BV": 0.79867617}, {"O": 0.001761, "H": 0.001762, "L": 0.00176002, "C": 0.001762, "V": 347.37636238, "T": "2017-11-11T14:57:00", "BV": 0.61191985}, {"O": 0.001762, "H": 0.00176381, "L": 0.00176, "C": 0.00176381, "V": 701.73147906, "T": "2017-11-11T14:58:00", "BV": 1.2361637}, {"O": 0.00176, "H": 0.00176381, "L": 0.00176, "C": 0.00176001, "V": 321.58390689, "T": "2017-11-11T14:59:00", "BV": 0.56653673}, {"O": 0.00176001, "H": 0.001765, "L": 0.00176001, "C": 0.00176177, "V": 176.675984, "T": "2017-11-11T15:00:00", "BV": 0.31101477}, {"O": 0.00176177, "H": 0.00176685, "L": 0.00176177, "C": 0.00176685, "V": 268.56616931, "T": "2017-11-11T15:01:00", "BV": 0.47317349}, {"O": 0.00176001, "H": 0.00176707, "L": 0.00176001, "C": 0.00176707, "V": 155.22229621, "T": "2017-11-11T15:02:00", "BV": 0.27371173}, {"O": 0.00176707, "H": 0.00176707, "L": 0.00176707, "C": 0.00176707, "V": 680.95921694, "T": "2017-11-11T15:03:00", "BV": 1.20330256}, {"O": 0.00176731, "H": 0.00176999, "L": 0.00176731, "C": 0.00176731, "V": 206.30322982, "T": "2017-11-11T15:04:00", "BV": 0.36473431}, {"O": 0.00176731, "H": 0.00176731, "L": 0.00176707, "C": 0.00176707, "V": 148.85086638, "T": "2017-11-11T15:05:00", "BV": 0.2630484}, {"O": 0.00176707, "H": 0.00176999, "L": 0.00176, "C": 0.00176, "V": 1103.74528647, "T": "2017-11-11T15:06:00", "BV": 1.94876788}, {"O": 0.00176707, "H": 0.00176707, "L": 0.00176, "C": 0.00176265, "V": 297.39565279, "T": "2017-11-11T15:07:00", "BV": 0.52420386}, {"O": 0.00176265, "H": 0.00176265, "L": 0.00176265, "C": 0.00176265, "V": 22.19709302, "T": "2017-11-11T15:08:00", "BV": 0.03912569}, {"O": 0.00176706, "H": 0.00176707, "L": 0.00176705, "C": 0.00176707, "V": 20.2383009, "T": "2017-11-11T15:09:00", "BV": 0.03576217}, {"O": 0.00176268, "H": 0.00176268, "L": 0.00176265, "C": 0.00176265, "V": 215.6851243, "T": "2017-11-11T15:10:00", "BV": 0.38018285}, {"O": 0.00176268, "H": 0.00176706, "L": 0.00176268, "C": 0.00176681, "V": 116.0682268, "T": "2017-11-11T15:11:00", "BV": 0.20475974}, {"O": 0.00176268, "H": 0.00176706, "L": 0.00176268, "C": 0.00176681, "V": 176.2964508, "T": "2017-11-11T15:12:00", "BV": 0.31142998}, {"O": 0.00176681, "H": 0.00176681, "L": 0.0017627, "C": 0.0017627, "V": 356.36996734, "T": "2017-11-11T15:13:00", "BV": 0.62928691}, {"O": 0.0017668, "H": 0.0017668, "L": 0.0017627, "C": 0.0017668, "V": 54.46379255, "T": "2017-11-11T15:14:00", "BV": 0.09620252}, {"O": 0.0017628, "H": 0.0017668, "L": 0.00176268, "C": 0.0017627, "V": 796.03876392, "T": "2017-11-11T15:15:00", "BV": 1.40321427}, {"O": 0.0017627, "H": 0.00176999, "L": 0.00176268, "C": 0.00176999, "V": 1455.87198434, "T": "2017-11-11T15:16:00", "BV": 2.56934518}, {"O": 0.00176998, "H": 0.00176999, "L": 0.00176, "C": 0.00176, "V": 519.18676581, "T": "2017-11-11T15:17:00", "BV": 0.91618795}, {"O": 0.00176, "H": 0.00177101, "L": 0.00176, "C": 0.00177, "V": 1901.9936701, "T": "2017-11-11T15:18:00", "BV": 3.36686439}, {"O": 0.00177, "H": 0.00177017, "L": 0.00177, "C": 0.00177, "V": 146.53372104, "T": "2017-11-11T15:19:00", "BV": 0.25936717}, {"O": 0.00177, "H": 0.00177001, "L": 0.00177, "C": 0.00177, "V": 449.36631479, "T": "2017-11-11T15:20:00", "BV": 0.79538256}, {"O": 0.00177, "H": 0.00177469, "L": 0.00177, "C": 0.00177364, "V": 842.43094887, "T": "2017-11-11T15:21:00", "BV": 1.49182733}, {"O": 0.00177364, "H": 0.00177469, "L": 0.00177364, "C": 0.00177364, "V": 518.95041269, "T": "2017-11-11T15:22:00", "BV": 0.92043163}, {"O": 0.00177362, "H": 0.00177364, "L": 0.00177362, "C": 0.00177362, "V": 261.83196608, "T": "2017-11-11T15:23:00", "BV": 0.46439072}, {"O": 0.00177364, "H": 0.00177365, "L": 0.00177354, "C": 0.00177365, "V": 59.8386, "T": "2017-11-11T15:24:00", "BV": 0.1061298}, {"O": 0.00177365, "H": 0.00177365, "L": 0.00177, "C": 0.00177, "V": 282.6626777, "T": "2017-11-11T15:25:00", "BV": 0.50095253}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 206.61206502, "T": "2017-11-11T15:26:00", "BV": 0.36570332}, {"O": 0.00177344, "H": 0.00177344, "L": 0.00177, "C": 0.00177, "V": 141.8078, "T": "2017-11-11T15:27:00", "BV": 0.2510163}, {"O": 0.00177, "H": 0.00177, "L": 0.00176197, "C": 0.00176197, "V": 3.67129753, "T": "2017-11-11T15:28:00", "BV": 0.00648412}, {"O": 0.00176556, "H": 0.00176556, "L": 0.0017599, "C": 0.0017599, "V": 76.17508266, "T": "2017-11-11T15:29:00", "BV": 0.13441638}, {"O": 0.001762, "H": 0.001762, "L": 0.001762, "C": 0.001762, "V": 22.98316009, "T": "2017-11-11T15:30:00", "BV": 0.04049631}, {"O": 0.00176134, "H": 0.00176134, "L": 0.001753, "C": 0.001753, "V": 340.92974013, "T": "2017-11-11T15:31:00", "BV": 0.59789957}, {"O": 0.00175301, "H": 0.001762, "L": 0.00174073, "C": 0.00174782, "V": 2755.23917638, "T": "2017-11-11T15:32:00", "BV": 4.81678022}, {"O": 0.00174781, "H": 0.00174781, "L": 0.00174779, "C": 0.00174781, "V": 164.911949, "T": "2017-11-11T15:33:00", "BV": 0.28823403}, {"O": 0.00174819, "H": 0.001752, "L": 0.0017479, "C": 0.001752, "V": 481.88412504, "T": "2017-11-11T15:34:00", "BV": 0.842577}, {"O": 0.001752, "H": 0.001752, "L": 0.001752, "C": 0.001752, "V": 146.56071302, "T": "2017-11-11T15:35:00", "BV": 0.25677436}, {"O": 0.001752, "H": 0.00175201, "L": 0.001752, "C": 0.001752, "V": 6.50708825, "T": "2017-11-11T15:36:00", "BV": 0.01140043}, {"O": 0.0017642, "H": 0.0017642, "L": 0.001752, "C": 0.001752, "V": 303.00578849, "T": "2017-11-11T15:37:00", "BV": 0.53151277}, {"O": 0.00175201, "H": 0.00175201, "L": 0.00175201, "C": 0.00175201, "V": 109.3533707, "T": "2017-11-11T15:38:00", "BV": 0.19158819}, {"O": 0.00175201, "H": 0.00175205, "L": 0.00175201, "C": 0.00175205, "V": 7.00480575, "T": "2017-11-11T15:39:00", "BV": 0.01227272}, {"O": 0.00175996, "H": 0.00175996, "L": 0.00175556, "C": 0.00175556, "V": 108.91933315, "T": "2017-11-11T15:40:00", "BV": 0.19164113}, {"O": 0.00175996, "H": 0.00176, "L": 0.00175996, "C": 0.00176, "V": 98.28160586, "T": "2017-11-11T15:41:00", "BV": 0.17297223}, {"O": 0.00176, "H": 0.00176, "L": 0.00175557, "C": 0.00175557, "V": 202.45526424, "T": "2017-11-11T15:42:00", "BV": 0.35585178}, {"O": 0.00175557, "H": 0.0017642, "L": 0.00175557, "C": 0.00176419, "V": 30.19514223, "T": "2017-11-11T15:43:00", "BV": 0.05311334}, {"O": 0.00176419, "H": 0.0017642, "L": 0.0017601, "C": 0.00176419, "V": 254.51274291, "T": "2017-11-11T15:44:00", "BV": 0.44898439}, {"O": 0.00176419, "H": 0.00177, "L": 0.00176419, "C": 0.0017695, "V": 2219.66625693, "T": "2017-11-11T15:45:00", "BV": 3.91841023}, {"O": 0.00177, "H": 0.00177, "L": 0.00176419, "C": 0.00177, "V": 236.4597548, "T": "2017-11-11T15:46:00", "BV": 0.41845464}, {"O": 0.00177, "H": 0.00177469, "L": 0.00176558, "C": 0.00177469, "V": 619.64423335, "T": "2017-11-11T15:47:00", "BV": 1.09836206}, {"O": 0.00177501, "H": 0.00177501, "L": 0.00177056, "C": 0.001775, "V": 12.68888748, "T": "2017-11-11T15:48:00", "BV": 0.0224964}, {"O": 0.00177061, "H": 0.00177599, "L": 0.00177058, "C": 0.00177058, "V": 725.76029954, "T": "2017-11-11T15:49:00", "BV": 1.28694766}, {"O": 0.0017708, "H": 0.0017708, "L": 0.00177056, "C": 0.00177056, "V": 28.23075858, "T": "2017-11-11T15:50:00", "BV": 0.04998846}, {"O": 0.00177056, "H": 0.00177582, "L": 0.00177056, "C": 0.00177574, "V": 429.38979207, "T": "2017-11-11T15:51:00", "BV": 0.76097491}, {"O": 0.00177056, "H": 0.00177581, "L": 0.00176926, "C": 0.00176926, "V": 302.10477754, "T": "2017-11-11T15:52:00", "BV": 0.53632407}, {"O": 0.0017712, "H": 0.0017712, "L": 0.0017712, "C": 0.0017712, "V": 5.8719906, "T": "2017-11-11T15:53:00", "BV": 0.01040046}, {"O": 0.00177121, "H": 0.0017758, "L": 0.00177121, "C": 0.0017758, "V": 42.36160778, "T": "2017-11-11T15:54:00", "BV": 0.07519935}, {"O": 0.0017758, "H": 0.0017758, "L": 0.00177579, "C": 0.00177579, "V": 66.63711819, "T": "2017-11-11T15:55:00", "BV": 0.11833412}, {"O": 0.00177131, "H": 0.0017758, "L": 0.00177131, "C": 0.0017758, "V": 110.106125, "T": "2017-11-11T15:56:00", "BV": 0.19543794}, {"O": 0.0017758, "H": 0.0017758, "L": 0.00177136, "C": 0.0017758, "V": 296.82044305, "T": "2017-11-11T15:57:00", "BV": 0.52704254}, {"O": 0.0017758, "H": 0.00177581, "L": 0.0017758, "C": 0.00177581, "V": 80.95300794, "T": "2017-11-11T15:58:00", "BV": 0.14375703}, {"O": 0.0017758, "H": 0.00177581, "L": 0.00177131, "C": 0.00177131, "V": 370.7640239, "T": "2017-11-11T15:59:00", "BV": 0.6583786}, {"O": 0.00177131, "H": 0.00177579, "L": 0.00177131, "C": 0.00177579, "V": 19.74593762, "T": "2017-11-11T16:00:00", "BV": 0.03502097}, {"O": 0.00177579, "H": 0.00177579, "L": 0.001775, "C": 0.00177579, "V": 230.51384421, "T": "2017-11-11T16:01:00", "BV": 0.40931084}, {"O": 0.00177579, "H": 0.001776, "L": 0.00177135, "C": 0.00177578, "V": 99.86340559, "T": "2017-11-11T16:02:00", "BV": 0.17731091}, {"O": 0.00177578, "H": 0.00177578, "L": 0.00177131, "C": 0.0017756, "V": 36.54969162, "T": "2017-11-11T16:03:00", "BV": 0.06483838}, {"O": 0.0017756, "H": 0.001776, "L": 0.00177156, "C": 0.001776, "V": 443.86965978, "T": "2017-11-11T16:04:00", "BV": 0.78824385}, {"O": 0.0017756, "H": 0.00177715, "L": 0.00177132, "C": 0.00177715, "V": 687.45314082, "T": "2017-11-11T16:05:00", "BV": 1.21962278}, {"O": 0.00177715, "H": 0.00178, "L": 0.00177715, "C": 0.00178, "V": 2054.94357197, "T": "2017-11-11T16:06:00", "BV": 3.65661489}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 30.0, "T": "2017-11-11T16:07:00", "BV": 0.0534}, {"O": 0.00178, "H": 0.00178, "L": 0.00177785, "C": 0.00177785, "V": 56.38149724, "T": "2017-11-11T16:08:00", "BV": 0.10029871}, {"O": 0.0017756, "H": 0.00178, "L": 0.00177341, "C": 0.00178, "V": 591.97721734, "T": "2017-11-11T16:09:00", "BV": 1.05341376}, {"O": 0.0017756, "H": 0.0017756, "L": 0.00176925, "C": 0.0017756, "V": 999.99, "T": "2017-11-11T16:10:00", "BV": 1.76977622}, {"O": 0.00177116, "H": 0.00177116, "L": 0.00176882, "C": 0.00177116, "V": 184.36611878, "T": "2017-11-11T16:11:00", "BV": 0.3265148}, {"O": 0.00177116, "H": 0.00177116, "L": 0.00176882, "C": 0.00177116, "V": 453.03801133, "T": "2017-11-11T16:12:00", "BV": 0.80238868}, {"O": 0.00176884, "H": 0.00177116, "L": 0.00176884, "C": 0.00177116, "V": 117.55200672, "T": "2017-11-11T16:13:00", "BV": 0.2081802}, {"O": 0.00177116, "H": 0.00177979, "L": 0.00176881, "C": 0.00177188, "V": 3584.50488875, "T": "2017-11-11T16:14:00", "BV": 6.34645982}, {"O": 0.00177188, "H": 0.00177188, "L": 0.00176881, "C": 0.00176881, "V": 397.23551051, "T": "2017-11-11T16:15:00", "BV": 0.70326913}, {"O": 0.00177188, "H": 0.00177188, "L": 0.00176777, "C": 0.00176777, "V": 336.28481399, "T": "2017-11-11T16:16:00", "BV": 0.59583566}, {"O": 0.00177188, "H": 0.0017798, "L": 0.00176777, "C": 0.0017798, "V": 519.094407, "T": "2017-11-11T16:17:00", "BV": 0.92018987}, {"O": 0.001771, "H": 0.001771, "L": 0.00176777, "C": 0.00176777, "V": 158.13409063, "T": "2017-11-11T16:18:00", "BV": 0.27957427}, {"O": 0.00177, "H": 0.0017709, "L": 0.00176777, "C": 0.00177, "V": 1558.06097778, "T": "2017-11-11T16:19:00", "BV": 2.75865277}, {"O": 0.00177, "H": 0.00178275, "L": 0.00177, "C": 0.00178275, "V": 205.71657853, "T": "2017-11-11T16:20:00", "BV": 0.36449061}, {"O": 0.00178064, "H": 0.00179, "L": 0.00176777, "C": 0.00178899, "V": 3205.50884969, "T": "2017-11-11T16:21:00", "BV": 5.72964642}, {"O": 0.00176994, "H": 0.00178888, "L": 0.00176994, "C": 0.00178888, "V": 63.56442016, "T": "2017-11-11T16:22:00", "BV": 0.11274569}, {"O": 0.00176995, "H": 0.00178695, "L": 0.00176995, "C": 0.00178695, "V": 749.28902298, "T": "2017-11-11T16:23:00", "BV": 1.33679651}, {"O": 0.00177526, "H": 0.00178248, "L": 0.00177028, "C": 0.00178248, "V": 220.174, "T": "2017-11-11T16:24:00", "BV": 0.3900113}, {"O": 0.00178248, "H": 0.00178248, "L": 0.00178248, "C": 0.00178248, "V": 83.54422898, "T": "2017-11-11T16:25:00", "BV": 0.14891589}, {"O": 0.00178248, "H": 0.00178248, "L": 0.00178248, "C": 0.00178248, "V": 0.47056386, "T": "2017-11-11T16:26:00", "BV": 0.00083877}, {"O": 0.00178248, "H": 0.0017869, "L": 0.00177802, "C": 0.00177802, "V": 162.92054096, "T": "2017-11-11T16:27:00", "BV": 0.29075579}, {"O": 0.00178266, "H": 0.0017869, "L": 0.00178266, "C": 0.0017869, "V": 38.58773544, "T": "2017-11-11T16:28:00", "BV": 0.06894237}, {"O": 0.00178266, "H": 0.001789, "L": 0.00178266, "C": 0.001789, "V": 2068.14846217, "T": "2017-11-11T16:29:00", "BV": 3.69809668}, {"O": 0.00178692, "H": 0.001789, "L": 0.00178692, "C": 0.001789, "V": 229.81597044, "T": "2017-11-11T16:30:00", "BV": 0.4111396}, {"O": 0.001789, "H": 0.001789, "L": 0.001789, "C": 0.001789, "V": 147.22964951, "T": "2017-11-11T16:31:00", "BV": 0.26339383}, {"O": 0.001789, "H": 0.001789, "L": 0.00178691, "C": 0.00178691, "V": 53.36044296, "T": "2017-11-11T16:32:00", "BV": 0.09539826}, {"O": 0.00178692, "H": 0.001789, "L": 0.00178002, "C": 0.00178004, "V": 276.75013197, "T": "2017-11-11T16:33:00", "BV": 0.49453989}, {"O": 0.00178012, "H": 0.00179, "L": 0.00178012, "C": 0.00178036, "V": 680.5574366, "T": "2017-11-11T16:34:00", "BV": 1.21765517}, {"O": 0.00178055, "H": 0.00179, "L": 0.00178055, "C": 0.00179, "V": 531.77704573, "T": "2017-11-11T16:35:00", "BV": 0.95133577}, {"O": 0.00179, "H": 0.00179, "L": 0.00178081, "C": 0.00178311, "V": 163.9606772, "T": "2017-11-11T16:36:00", "BV": 0.29300462}, {"O": 0.00178312, "H": 0.00179, "L": 0.00178312, "C": 0.00179, "V": 600.34877207, "T": "2017-11-11T16:37:00", "BV": 1.07455534}, {"O": 0.00179, "H": 0.00179, "L": 0.00178312, "C": 0.00178312, "V": 962.25819815, "T": "2017-11-11T16:38:00", "BV": 1.720195}, {"O": 0.00179, "H": 0.00179, "L": 0.00178338, "C": 0.00179, "V": 708.7635047, "T": "2017-11-11T16:39:00", "BV": 1.2686021}, {"O": 0.00179, "H": 0.00179, "L": 0.00178366, "C": 0.00179, "V": 237.83676436, "T": "2017-11-11T16:40:00", "BV": 0.42494046}, {"O": 0.00178553, "H": 0.00179003, "L": 0.00178553, "C": 0.00179003, "V": 207.66587758, "T": "2017-11-11T16:41:00", "BV": 0.3716992}, {"O": 0.00179003, "H": 0.00179498, "L": 0.00179003, "C": 0.0017905, "V": 730.83249938, "T": "2017-11-11T16:42:00", "BV": 1.31085883}, {"O": 0.0017905, "H": 0.00179498, "L": 0.0017905, "C": 0.00179498, "V": 124.53880339, "T": "2017-11-11T16:43:00", "BV": 0.22331354}, {"O": 0.00179499, "H": 0.0017965, "L": 0.00179498, "C": 0.0017965, "V": 792.15046414, "T": "2017-11-11T16:44:00", "BV": 1.42282789}, {"O": 0.0017965, "H": 0.00179777, "L": 0.001795, "C": 0.00179777, "V": 584.30574243, "T": "2017-11-11T16:45:00", "BV": 1.04974864}, {"O": 0.00179501, "H": 0.0017999, "L": 0.00179501, "C": 0.001798, "V": 1432.65896873, "T": "2017-11-11T16:46:00", "BV": 2.5777419}, {"O": 0.001798, "H": 0.001798, "L": 0.00179777, "C": 0.00179777, "V": 387.17004839, "T": "2017-11-11T16:47:00", "BV": 0.69607131}, {"O": 0.00179777, "H": 0.00179999, "L": 0.00179777, "C": 0.00179777, "V": 1054.26447283, "T": "2017-11-11T16:48:00", "BV": 1.89610906}, {"O": 0.00179777, "H": 0.0018, "L": 0.00179777, "C": 0.00179777, "V": 817.35286049, "T": "2017-11-11T16:49:00", "BV": 1.47117903}, {"O": 0.00179778, "H": 0.00179778, "L": 0.00179777, "C": 0.00179778, "V": 76.3217288, "T": "2017-11-11T16:50:00", "BV": 0.13720959}, {"O": 0.00179778, "H": 0.0018, "L": 0.00179778, "C": 0.0018, "V": 844.31113495, "T": "2017-11-11T16:51:00", "BV": 1.51945456}, {"O": 0.00179999, "H": 0.0018, "L": 0.00179503, "C": 0.00179999, "V": 429.31644524, "T": "2017-11-11T16:52:00", "BV": 0.77265139}, {"O": 0.00179549, "H": 0.0018003, "L": 0.00179549, "C": 0.0018, "V": 5153.59279645, "T": "2017-11-11T16:53:00", "BV": 9.27645224}, {"O": 0.00180025, "H": 0.001819, "L": 0.00180025, "C": 0.001819, "V": 3175.5777561, "T": "2017-11-11T16:54:00", "BV": 5.74822792}, {"O": 0.00181895, "H": 0.001826, "L": 0.00181895, "C": 0.001826, "V": 1064.58303852, "T": "2017-11-11T16:55:00", "BV": 1.93902677}, {"O": 0.001826, "H": 0.00183435, "L": 0.001826, "C": 0.00183435, "V": 550.67433399, "T": "2017-11-11T16:56:00", "BV": 1.00754308}, {"O": 0.00183002, "H": 0.0018345, "L": 0.00183002, "C": 0.001833, "V": 407.52852076, "T": "2017-11-11T16:57:00", "BV": 0.74693803}, {"O": 0.001833, "H": 0.00183435, "L": 0.00182, "C": 0.00182976, "V": 2147.05391999, "T": "2017-11-11T16:58:00", "BV": 3.91959598}, {"O": 0.00182976, "H": 0.00183435, "L": 0.00182, "C": 0.00182, "V": 187.76419353, "T": "2017-11-11T16:59:00", "BV": 0.34331873}, {"O": 0.00182, "H": 0.00182, "L": 0.001806, "C": 0.00181041, "V": 396.63256028, "T": "2017-11-11T17:00:00", "BV": 0.72119865}, {"O": 0.00181041, "H": 0.00181041, "L": 0.00180452, "C": 0.00180512, "V": 157.02236784, "T": "2017-11-11T17:01:00", "BV": 0.28346213}, {"O": 0.00180538, "H": 0.0018135, "L": 0.00180538, "C": 0.0018071, "V": 490.46993559, "T": "2017-11-11T17:02:00", "BV": 0.88629203}, {"O": 0.0018071, "H": 0.00181878, "L": 0.0018071, "C": 0.001815, "V": 435.25867977, "T": "2017-11-11T17:03:00", "BV": 0.78936036}, {"O": 0.001815, "H": 0.001815, "L": 0.00180511, "C": 0.00180511, "V": 400.09370626, "T": "2017-11-11T17:04:00", "BV": 0.7245085}, {"O": 0.00180067, "H": 0.00181878, "L": 0.0018004, "C": 0.00180797, "V": 396.58401104, "T": "2017-11-11T17:05:00", "BV": 0.71571285}, {"O": 0.00180797, "H": 0.00181878, "L": 0.00180797, "C": 0.00181878, "V": 109.95053256, "T": "2017-11-11T17:06:00", "BV": 0.19974565}, {"O": 0.00181878, "H": 0.00181878, "L": 0.00180841, "C": 0.00181878, "V": 53.32182012, "T": "2017-11-11T17:07:00", "BV": 0.09691401}, {"O": 0.00181878, "H": 0.00182882, "L": 0.00179558, "C": 0.00181042, "V": 1006.53555625, "T": "2017-11-11T17:08:00", "BV": 1.82526288}, {"O": 0.00181042, "H": 0.00183435, "L": 0.00181042, "C": 0.00183435, "V": 1798.22121721, "T": "2017-11-11T17:09:00", "BV": 3.29174423}, {"O": 0.00183, "H": 0.00183, "L": 0.00182879, "C": 0.00182879, "V": 266.38339694, "T": "2017-11-11T17:10:00", "BV": 0.48747356}, {"O": 0.00182879, "H": 0.0018345, "L": 0.00182, "C": 0.0018345, "V": 118.78884265, "T": "2017-11-11T17:11:00", "BV": 0.2174107}, {"O": 0.00182879, "H": 0.0018345, "L": 0.00182879, "C": 0.00183, "V": 144.85723353, "T": "2017-11-11T17:12:00", "BV": 0.26543331}, {"O": 0.0018297, "H": 0.0018297, "L": 0.00181872, "C": 0.00181872, "V": 57.21101735, "T": "2017-11-11T17:13:00", "BV": 0.10431859}, {"O": 0.00181881, "H": 0.00181895, "L": 0.00181881, "C": 0.00181895, "V": 45.5360807, "T": "2017-11-11T17:14:00", "BV": 0.08282642}, {"O": 0.00181895, "H": 0.0018297, "L": 0.00181895, "C": 0.00181909, "V": 373.60598965, "T": "2017-11-11T17:15:00", "BV": 0.67986609}, {"O": 0.00182513, "H": 0.00183479, "L": 0.00182002, "C": 0.00183479, "V": 214.74658716, "T": "2017-11-11T17:16:00", "BV": 0.39335259}, {"O": 0.00183479, "H": 0.00183599, "L": 0.00182, "C": 0.00183585, "V": 908.49674998, "T": "2017-11-11T17:17:00", "BV": 1.65417014}, {"O": 0.00182021, "H": 0.00183126, "L": 0.00182021, "C": 0.00183126, "V": 290.34959448, "T": "2017-11-11T17:18:00", "BV": 0.52851955}, {"O": 0.00182022, "H": 0.00183126, "L": 0.00182001, "C": 0.00183126, "V": 93.91742308, "T": "2017-11-11T17:19:00", "BV": 0.17176312}, {"O": 0.00183126, "H": 0.00183584, "L": 0.00182003, "C": 0.00183126, "V": 240.27276856, "T": "2017-11-11T17:20:00", "BV": 0.44045059}, {"O": 0.00182668, "H": 0.00182668, "L": 0.00182009, "C": 0.00182022, "V": 24.48796768, "T": "2017-11-11T17:21:00", "BV": 0.04457464}, {"O": 0.00182022, "H": 0.00183584, "L": 0.00182008, "C": 0.00183584, "V": 196.17034394, "T": "2017-11-11T17:22:00", "BV": 0.35719829}, {"O": 0.00183125, "H": 0.00183599, "L": 0.00183125, "C": 0.00183599, "V": 120.99885421, "T": "2017-11-11T17:23:00", "BV": 0.22212586}, {"O": 0.00182039, "H": 0.00182201, "L": 0.00182039, "C": 0.00182201, "V": 247.73208351, "T": "2017-11-11T17:24:00", "BV": 0.450988}, {"O": 0.001831, "H": 0.0018314, "L": 0.00182682, "C": 0.00182682, "V": 584.53641636, "T": "2017-11-11T17:25:00", "BV": 1.07042004}, {"O": 0.00182682, "H": 0.0018314, "L": 0.00182682, "C": 0.00182682, "V": 106.56325332, "T": "2017-11-11T17:26:00", "BV": 0.19505858}, {"O": 0.00182682, "H": 0.0018314, "L": 0.0018204, "C": 0.0018314, "V": 359.15095757, "T": "2017-11-11T17:27:00", "BV": 0.65420423}, {"O": 0.0018314, "H": 0.00184, "L": 0.00183139, "C": 0.00183139, "V": 969.07345187, "T": "2017-11-11T17:28:00", "BV": 1.78185404}, {"O": 0.00182681, "H": 0.00182681, "L": 0.00182043, "C": 0.00182043, "V": 34.4128808, "T": "2017-11-11T17:29:00", "BV": 0.06271931}, {"O": 0.00182041, "H": 0.00182441, "L": 0.0018204, "C": 0.0018204, "V": 181.43792873, "T": "2017-11-11T17:30:00", "BV": 0.33056363}, {"O": 0.00182044, "H": 0.00182681, "L": 0.00182044, "C": 0.00182224, "V": 19.60992853, "T": "2017-11-11T17:31:00", "BV": 0.03575505}, {"O": 0.00182047, "H": 0.00182224, "L": 0.0018204, "C": 0.00182224, "V": 135.64411618, "T": "2017-11-11T17:32:00", "BV": 0.24712316}, {"O": 0.00182224, "H": 0.00182498, "L": 0.00182044, "C": 0.00182498, "V": 422.49022612, "T": "2017-11-11T17:33:00", "BV": 0.77047545}, {"O": 0.00182498, "H": 0.00182681, "L": 0.00182498, "C": 0.00182681, "V": 51.50879859, "T": "2017-11-11T17:34:00", "BV": 0.0940026}, {"O": 0.00182681, "H": 0.00183999, "L": 0.00182498, "C": 0.00183998, "V": 124.44290936, "T": "2017-11-11T17:35:00", "BV": 0.22745521}, {"O": 0.00183233, "H": 0.00183233, "L": 0.00183233, "C": 0.00183233, "V": 1.96086138, "T": "2017-11-11T17:36:00", "BV": 0.00359294}, {"O": 0.00183233, "H": 0.00183233, "L": 0.00182775, "C": 0.00183233, "V": 21.89237137, "T": "2017-11-11T17:37:00", "BV": 0.04008843}, {"O": 0.00183232, "H": 0.00183538, "L": 0.00183232, "C": 0.00183233, "V": 495.83083038, "T": "2017-11-11T17:38:00", "BV": 0.90856488}, {"O": 0.00182682, "H": 0.00183999, "L": 0.00182682, "C": 0.00183539, "V": 408.94796722, "T": "2017-11-11T17:39:00", "BV": 0.74814127}, {"O": 0.0018308, "H": 0.00183999, "L": 0.0018308, "C": 0.00183539, "V": 37.36401297, "T": "2017-11-11T17:40:00", "BV": 0.06861041}, {"O": 0.00183539, "H": 0.00184, "L": 0.00183539, "C": 0.00184, "V": 158.59052543, "T": "2017-11-11T17:41:00", "BV": 0.29169618}, {"O": 0.00184, "H": 0.00184, "L": 0.001833, "C": 0.00184, "V": 67.83037011, "T": "2017-11-11T17:42:00", "BV": 0.12458262}, {"O": 0.0018354, "H": 0.0018354, "L": 0.00183301, "C": 0.00183302, "V": 13.36234628, "T": "2017-11-11T17:43:00", "BV": 0.0245027}, {"O": 0.0018354, "H": 0.00184041, "L": 0.00183302, "C": 0.00184041, "V": 26.02977467, "T": "2017-11-11T17:44:00", "BV": 0.04780412}, {"O": 0.00184041, "H": 0.00184115, "L": 0.00184041, "C": 0.00184115, "V": 50.68710243, "T": "2017-11-11T17:45:00", "BV": 0.0932888}, {"O": 0.00184072, "H": 0.00184072, "L": 0.00183581, "C": 0.00184041, "V": 73.61025317, "T": "2017-11-11T17:46:00", "BV": 0.13544989}, {"O": 0.00184041, "H": 0.00184041, "L": 0.00183581, "C": 0.00183581, "V": 26.96808176, "T": "2017-11-11T17:47:00", "BV": 0.04959811}, {"O": 0.00183581, "H": 0.0018425, "L": 0.00183581, "C": 0.0018425, "V": 142.0246834, "T": "2017-11-11T17:48:00", "BV": 0.26088695}, {"O": 0.0018425, "H": 0.0018425, "L": 0.0018425, "C": 0.0018425, "V": 517.69056621, "T": "2017-11-11T17:49:00", "BV": 0.95384483}, {"O": 0.0018429, "H": 0.0018429, "L": 0.0018425, "C": 0.0018429, "V": 164.37939816, "T": "2017-11-11T17:50:00", "BV": 0.30292156}, {"O": 0.0018429, "H": 0.0018429, "L": 0.0018425, "C": 0.0018429, "V": 338.54756568, "T": "2017-11-11T17:51:00", "BV": 0.62390442}, {"O": 0.0018429, "H": 0.0018429, "L": 0.00183553, "C": 0.0018429, "V": 134.74538728, "T": "2017-11-11T17:52:00", "BV": 0.24820244}, {"O": 0.0018429, "H": 0.0018429, "L": 0.00183828, "C": 0.0018429, "V": 473.93254493, "T": "2017-11-11T17:53:00", "BV": 0.87338334}, {"O": 0.0018429, "H": 0.0018429, "L": 0.00183554, "C": 0.00183827, "V": 299.9269137, "T": "2017-11-11T17:54:00", "BV": 0.55220767}, {"O": 0.00184288, "H": 0.0018429, "L": 0.0018427, "C": 0.0018429, "V": 191.9118026, "T": "2017-11-11T17:55:00", "BV": 0.35366964}, {"O": 0.0018429, "H": 0.0018429, "L": 0.00183555, "C": 0.00184, "V": 844.74363669, "T": "2017-11-11T17:56:00", "BV": 1.55521304}, {"O": 0.00184, "H": 0.00184634, "L": 0.00183561, "C": 0.0018427, "V": 2131.25587387, "T": "2017-11-11T17:57:00", "BV": 3.92839401}, {"O": 0.0018427, "H": 0.00184634, "L": 0.0018427, "C": 0.00184634, "V": 610.00239839, "T": "2017-11-11T17:58:00", "BV": 1.12541718}, {"O": 0.00184634, "H": 0.00184675, "L": 0.00184634, "C": 0.00184675, "V": 135.63117053, "T": "2017-11-11T17:59:00", "BV": 0.25046253}, {"O": 0.00184675, "H": 0.00185, "L": 0.00184675, "C": 0.00185, "V": 884.51169634, "T": "2017-11-11T18:00:00", "BV": 1.63547263}, {"O": 0.00185, "H": 0.00185, "L": 0.00184634, "C": 0.00185, "V": 2134.6283207, "T": "2017-11-11T18:01:00", "BV": 3.94860458}, {"O": 0.00185, "H": 0.00185257, "L": 0.00185, "C": 0.00185257, "V": 2032.98353671, "T": "2017-11-11T18:02:00", "BV": 3.76313678}, {"O": 0.00185, "H": 0.00185257, "L": 0.00185, "C": 0.001852, "V": 195.45869201, "T": "2017-11-11T18:03:00", "BV": 0.36205937}, {"O": 0.001852, "H": 0.001852, "L": 0.00185, "C": 0.00185, "V": 242.84022212, "T": "2017-11-11T18:04:00", "BV": 0.44971465}, {"O": 0.00185, "H": 0.00185, "L": 0.00183, "C": 0.00184172, "V": 1129.90243923, "T": "2017-11-11T18:05:00", "BV": 2.07424233}, {"O": 0.00184172, "H": 0.00185, "L": 0.00183887, "C": 0.00185, "V": 1191.40042827, "T": "2017-11-11T18:06:00", "BV": 2.19388452}, {"O": 0.00183891, "H": 0.00184999, "L": 0.0018389, "C": 0.00184999, "V": 147.69004242, "T": "2017-11-11T18:07:00", "BV": 0.27290979}, {"O": 0.00184998, "H": 0.00184999, "L": 0.00183415, "C": 0.00184998, "V": 392.18419586, "T": "2017-11-11T18:08:00", "BV": 0.72275304}, {"O": 0.00184998, "H": 0.001852, "L": 0.00184538, "C": 0.001852, "V": 198.45728785, "T": "2017-11-11T18:09:00", "BV": 0.36719946}, {"O": 0.00185199, "H": 0.001852, "L": 0.00185199, "C": 0.001852, "V": 79.89279786, "T": "2017-11-11T18:10:00", "BV": 0.14796072}, {"O": 0.001852, "H": 0.001852, "L": 0.00185, "C": 0.00185, "V": 293.31798509, "T": "2017-11-11T18:11:00", "BV": 0.5431998}, {"O": 0.00185199, "H": 0.00185199, "L": 0.00184999, "C": 0.00184999, "V": 519.52572692, "T": "2017-11-11T18:12:00", "BV": 0.96129488}, {"O": 0.00185, "H": 0.00185, "L": 0.00184999, "C": 0.00184999, "V": 112.41475641, "T": "2017-11-11T18:13:00", "BV": 0.20796646}, {"O": 0.00184999, "H": 0.00185199, "L": 0.00184999, "C": 0.00185199, "V": 287.94686758, "T": "2017-11-11T18:14:00", "BV": 0.53300674}, {"O": 0.00185199, "H": 0.001852, "L": 0.00185199, "C": 0.00185199, "V": 740.21719669, "T": "2017-11-11T18:15:00", "BV": 1.37087613}, {"O": 0.00185199, "H": 0.00185199, "L": 0.00184999, "C": 0.00184999, "V": 119.8810027, "T": "2017-11-11T18:16:00", "BV": 0.22198358}, {"O": 0.00184999, "H": 0.00184999, "L": 0.00184999, "C": 0.00184999, "V": 166.32201996, "T": "2017-11-11T18:17:00", "BV": 0.30769405}, {"O": 0.00184999, "H": 0.001852, "L": 0.00184999, "C": 0.00185086, "V": 487.59754895, "T": "2017-11-11T18:18:00", "BV": 0.90241823}, {"O": 0.00184999, "H": 0.00184999, "L": 0.00183828, "C": 0.00183828, "V": 46.03398779, "T": "2017-11-11T18:19:00", "BV": 0.08501713}, {"O": 0.00184161, "H": 0.00185257, "L": 0.00184161, "C": 0.00185257, "V": 711.9421727, "T": "2017-11-11T18:20:00", "BV": 1.31835812}, {"O": 0.00185, "H": 0.00185257, "L": 0.00185, "C": 0.00185, "V": 82.44357174, "T": "2017-11-11T18:21:00", "BV": 0.15258782}, {"O": 0.00185, "H": 0.00185257, "L": 0.00184241, "C": 0.00184515, "V": 134.90044344, "T": "2017-11-11T18:22:00", "BV": 0.24936817}, {"O": 0.00185, "H": 0.00185, "L": 0.00184527, "C": 0.00184527, "V": 110.87330434, "T": "2017-11-11T18:23:00", "BV": 0.20506375}, {"O": 0.00185, "H": 0.00185257, "L": 0.00184501, "C": 0.00184501, "V": 324.9754231, "T": "2017-11-11T18:24:00", "BV": 0.60184368}, {"O": 0.00184571, "H": 0.00184794, "L": 0.00184161, "C": 0.001845, "V": 90.02842119, "T": "2017-11-11T18:25:00", "BV": 0.16616273}, {"O": 0.00184162, "H": 0.00184578, "L": 0.00184162, "C": 0.00184163, "V": 221.26320648, "T": "2017-11-11T18:26:00", "BV": 0.40754991}, {"O": 0.00184578, "H": 0.00185, "L": 0.00184162, "C": 0.00185, "V": 278.95664019, "T": "2017-11-11T18:27:00", "BV": 0.51485463}, {"O": 0.00184164, "H": 0.0018496, "L": 0.00184164, "C": 0.00184164, "V": 78.07295343, "T": "2017-11-11T18:28:00", "BV": 0.14410063}, {"O": 0.00184164, "H": 0.0018496, "L": 0.00184164, "C": 0.0018496, "V": 92.82724096, "T": "2017-11-11T18:29:00", "BV": 0.17143798}, {"O": 0.0018496, "H": 0.0018496, "L": 0.00184166, "C": 0.0018496, "V": 315.29614388, "T": "2017-11-11T18:30:00", "BV": 0.58161514}, {"O": 0.0018496, "H": 0.00185001, "L": 0.0018496, "C": 0.00185, "V": 485.73824605, "T": "2017-11-11T18:31:00", "BV": 0.89861498}, {"O": 0.00185, "H": 0.00185257, "L": 0.00185, "C": 0.0018506, "V": 561.34324749, "T": "2017-11-11T18:32:00", "BV": 1.03928004}, {"O": 0.00185257, "H": 0.00186037, "L": 0.00185257, "C": 0.00186037, "V": 1218.08252601, "T": "2017-11-11T18:33:00", "BV": 2.26209931}, {"O": 0.00186037, "H": 0.00186256, "L": 0.00186, "C": 0.00186, "V": 558.6198645, "T": "2017-11-11T18:34:00", "BV": 1.03945548}, {"O": 0.00186256, "H": 0.00186256, "L": 0.001856, "C": 0.0018579, "V": 1568.95214591, "T": "2017-11-11T18:35:00", "BV": 2.91834009}, {"O": 0.001856, "H": 0.0018579, "L": 0.0018556, "C": 0.0018579, "V": 58.08650068, "T": "2017-11-11T18:36:00", "BV": 0.1078372}, {"O": 0.0018579, "H": 0.00187002, "L": 0.0018579, "C": 0.00187, "V": 542.96319121, "T": "2017-11-11T18:37:00", "BV": 1.01492058}, {"O": 0.00187, "H": 0.00187508, "L": 0.00187, "C": 0.001875, "V": 2035.24252577, "T": "2017-11-11T18:38:00", "BV": 3.81006686}, {"O": 0.001875, "H": 0.00187508, "L": 0.001875, "C": 0.001875, "V": 461.59100984, "T": "2017-11-11T18:39:00", "BV": 0.86548351}, {"O": 0.001875, "H": 0.00188, "L": 0.001875, "C": 0.001875, "V": 688.9011438, "T": "2017-11-11T18:40:00", "BV": 1.29266778}, {"O": 0.001875, "H": 0.001876, "L": 0.001875, "C": 0.001876, "V": 397.35899341, "T": "2017-11-11T18:41:00", "BV": 0.74504971}, {"O": 0.001876, "H": 0.00187999, "L": 0.001876, "C": 0.00187999, "V": 79.20748259, "T": "2017-11-11T18:42:00", "BV": 0.14884116}, {"O": 0.00187999, "H": 0.00188, "L": 0.00187999, "C": 0.00187999, "V": 144.49161228, "T": "2017-11-11T18:43:00", "BV": 0.27164377}, {"O": 0.00187999, "H": 0.00188, "L": 0.00187999, "C": 0.00187999, "V": 98.67170208, "T": "2017-11-11T18:44:00", "BV": 0.18550237}, {"O": 0.00187999, "H": 0.00188103, "L": 0.00187999, "C": 0.00188103, "V": 323.88286907, "T": "2017-11-11T18:45:00", "BV": 0.60895179}, {"O": 0.00188103, "H": 0.0018827, "L": 0.00187529, "C": 0.00187555, "V": 86.86497081, "T": "2017-11-11T18:46:00", "BV": 0.16330086}, {"O": 0.00187555, "H": 0.00187555, "L": 0.001875, "C": 0.001875, "V": 3301.61081434, "T": "2017-11-11T18:47:00", "BV": 6.19053233}, {"O": 0.001875, "H": 0.00187529, "L": 0.00187, "C": 0.00187529, "V": 524.45634182, "T": "2017-11-11T18:48:00", "BV": 0.98282645}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 154.76779991, "T": "2017-11-11T18:49:00", "BV": 0.28941574}, {"O": 0.00187, "H": 0.00187528, "L": 0.00187, "C": 0.00187528, "V": 44.19215793, "T": "2017-11-11T18:50:00", "BV": 0.08266572}, {"O": 0.00187, "H": 0.00187528, "L": 0.00187, "C": 0.00187, "V": 658.81073935, "T": "2017-11-11T18:51:00", "BV": 1.23219602}, {"O": 0.00187, "H": 0.00187052, "L": 0.00187, "C": 0.00187004, "V": 1158.58388898, "T": "2017-11-11T18:52:00", "BV": 2.16655218}, {"O": 0.00187004, "H": 0.00187527, "L": 0.00187, "C": 0.00187527, "V": 1644.41747884, "T": "2017-11-11T18:53:00", "BV": 3.07526241}, {"O": 0.00187, "H": 0.00187527, "L": 0.00187, "C": 0.00187527, "V": 20.87838053, "T": "2017-11-11T18:54:00", "BV": 0.03913843}, {"O": 0.00187058, "H": 0.00187527, "L": 0.00187, "C": 0.00187, "V": 526.43676603, "T": "2017-11-11T18:55:00", "BV": 0.98497322}, {"O": 0.00187, "H": 0.00187527, "L": 0.00187, "C": 0.00187527, "V": 1099.58394034, "T": "2017-11-11T18:56:00", "BV": 2.05648684}, {"O": 0.00187528, "H": 0.00188207, "L": 0.00187001, "C": 0.00187001, "V": 392.54340114, "T": "2017-11-11T18:57:00", "BV": 0.73668559}, {"O": 0.00187527, "H": 0.00188269, "L": 0.00187, "C": 0.00187, "V": 171.69467283, "T": "2017-11-11T18:58:00", "BV": 0.32168648}, {"O": 0.00187798, "H": 0.00188297, "L": 0.00187798, "C": 0.00188297, "V": 62.27657514, "T": "2017-11-11T18:59:00", "BV": 0.117129}, {"O": 0.00187826, "H": 0.00188355, "L": 0.00187826, "C": 0.00188355, "V": 152.39487518, "T": "2017-11-11T19:00:00", "BV": 0.28700481}, {"O": 0.00188357, "H": 0.00188357, "L": 0.00187826, "C": 0.00187826, "V": 11.96870019, "T": "2017-11-11T19:01:00", "BV": 0.02251425}, {"O": 0.00187826, "H": 0.00188357, "L": 0.001871, "C": 0.00187164, "V": 46.90639674, "T": "2017-11-11T19:02:00", "BV": 0.08809214}, {"O": 0.00187105, "H": 0.00188355, "L": 0.00187105, "C": 0.00187136, "V": 77.77507132, "T": "2017-11-11T19:03:00", "BV": 0.14641035}, {"O": 0.00187137, "H": 0.00188356, "L": 0.00187137, "C": 0.00188356, "V": 236.95985271, "T": "2017-11-11T19:04:00", "BV": 0.44435593}, {"O": 0.00188356, "H": 0.00188396, "L": 0.00187139, "C": 0.00187139, "V": 143.34209678, "T": "2017-11-11T19:05:00", "BV": 0.26848407}, {"O": 0.0018714, "H": 0.00188398, "L": 0.00187, "C": 0.00187927, "V": 1084.78776092, "T": "2017-11-11T19:06:00", "BV": 2.03313616}, {"O": 0.00187927, "H": 0.00187927, "L": 0.001878, "C": 0.001878, "V": 160.65087908, "T": "2017-11-11T19:07:00", "BV": 0.30177581}, {"O": 0.00188362, "H": 0.00188362, "L": 0.00187331, "C": 0.00187331, "V": 48.75173518, "T": "2017-11-11T19:08:00", "BV": 0.09164706}, {"O": 0.00187331, "H": 0.00187332, "L": 0.00187331, "C": 0.00187331, "V": 233.09031158, "T": "2017-11-11T19:09:00", "BV": 0.43665265}, {"O": 0.00187331, "H": 0.0018835, "L": 0.00186863, "C": 0.0018835, "V": 283.87845778, "T": "2017-11-11T19:10:00", "BV": 0.53175748}, {"O": 0.00187341, "H": 0.00187341, "L": 0.0018668, "C": 0.0018734, "V": 168.15309286, "T": "2017-11-11T19:11:00", "BV": 0.31442124}, {"O": 0.00186686, "H": 0.00186686, "L": 0.0018556, "C": 0.0018668, "V": 2607.28910438, "T": "2017-11-11T19:12:00", "BV": 4.85219976}, {"O": 0.00186213, "H": 0.0018668, "L": 0.0018556, "C": 0.0018668, "V": 1781.59104652, "T": "2017-11-11T19:13:00", "BV": 3.31302481}, {"O": 0.0018668, "H": 0.00188333, "L": 0.00186135, "C": 0.00186685, "V": 485.52714167, "T": "2017-11-11T19:14:00", "BV": 0.90673663}, {"O": 0.00186218, "H": 0.00188327, "L": 0.00185463, "C": 0.00185468, "V": 215.25047204, "T": "2017-11-11T19:15:00", "BV": 0.40124786}, {"O": 0.0018613, "H": 0.00187375, "L": 0.00185355, "C": 0.00187375, "V": 513.91986686, "T": "2017-11-11T19:16:00", "BV": 0.95636325}, {"O": 0.00186131, "H": 0.00187375, "L": 0.00186131, "C": 0.00187375, "V": 53.35836564, "T": "2017-11-11T19:17:00", "BV": 0.09938152}, {"O": 0.00186146, "H": 0.00187375, "L": 0.00185356, "C": 0.00186135, "V": 884.24470307, "T": "2017-11-11T19:18:00", "BV": 1.64477415}, {"O": 0.00185358, "H": 0.00186135, "L": 0.00185001, "C": 0.0018515, "V": 1399.00922499, "T": "2017-11-11T19:19:00", "BV": 2.59080186}, {"O": 0.0018496, "H": 0.00185559, "L": 0.00183823, "C": 0.00185558, "V": 1392.67633165, "T": "2017-11-11T19:20:00", "BV": 2.56816607}, {"O": 0.00185555, "H": 0.00185555, "L": 0.00185, "C": 0.00185, "V": 2.16721069, "T": "2017-11-11T19:21:00", "BV": 0.00401815}, {"O": 0.00185, "H": 0.00185, "L": 0.00184, "C": 0.00184538, "V": 295.09470611, "T": "2017-11-11T19:22:00", "BV": 0.54330433}, {"O": 0.00184077, "H": 0.00185091, "L": 0.00184077, "C": 0.00184538, "V": 31.47204097, "T": "2017-11-11T19:23:00", "BV": 0.05809941}, {"O": 0.00185553, "H": 0.00185553, "L": 0.0018454, "C": 0.00185089, "V": 24.62492388, "T": "2017-11-11T19:24:00", "BV": 0.04547213}, {"O": 0.00184538, "H": 0.00185087, "L": 0.00184538, "C": 0.00185087, "V": 12.73420184, "T": "2017-11-11T19:25:00", "BV": 0.02350152}, {"O": 0.00185087, "H": 0.00185087, "L": 0.00185, "C": 0.00185, "V": 86.40431942, "T": "2017-11-11T19:26:00", "BV": 0.15991797}, {"O": 0.00184538, "H": 0.00185, "L": 0.00184538, "C": 0.00185, "V": 266.91677652, "T": "2017-11-11T19:27:00", "BV": 0.49265147}, {"O": 0.00184538, "H": 0.00184989, "L": 0.00184538, "C": 0.00184989, "V": 78.41453907, "T": "2017-11-11T19:28:00", "BV": 0.14477618}, {"O": 0.00184989, "H": 0.00185, "L": 0.0018456, "C": 0.00185, "V": 39.20136125, "T": "2017-11-11T19:29:00", "BV": 0.07249567}, {"O": 0.00184989, "H": 0.00184989, "L": 0.00184538, "C": 0.00184538, "V": 12.15141234, "T": "2017-11-11T19:30:00", "BV": 0.02243403}, {"O": 0.00184538, "H": 0.001847, "L": 0.00184538, "C": 0.001847, "V": 72.0184875, "T": "2017-11-11T19:31:00", "BV": 0.13299318}, {"O": 0.00184538, "H": 0.00184538, "L": 0.00184077, "C": 0.00184364, "V": 417.9603849, "T": "2017-11-11T19:32:00", "BV": 0.77127501}, {"O": 0.00184, "H": 0.001843, "L": 0.00184, "C": 0.00184, "V": 155.35670585, "T": "2017-11-11T19:33:00", "BV": 0.28591269}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 86.87127983, "T": "2017-11-11T19:34:00", "BV": 0.15984313}, {"O": 0.00184, "H": 0.0018425, "L": 0.00184, "C": 0.0018425, "V": 33.54683646, "T": "2017-11-11T19:35:00", "BV": 0.06175409}, {"O": 0.001841, "H": 0.0018425, "L": 0.0018405, "C": 0.0018405, "V": 405.48833638, "T": "2017-11-11T19:36:00", "BV": 0.74633662}, {"O": 0.0018405, "H": 0.0018405, "L": 0.00183821, "C": 0.00183821, "V": 933.91225381, "T": "2017-11-11T19:37:00", "BV": 1.71872273}, {"O": 0.00183821, "H": 0.00183821, "L": 0.00183031, "C": 0.00183031, "V": 138.67372712, "T": "2017-11-11T19:38:00", "BV": 0.25439468}, {"O": 0.00182757, "H": 0.00182757, "L": 0.00182163, "C": 0.00182163, "V": 612.36785046, "T": "2017-11-11T19:39:00", "BV": 1.1161118}, {"O": 0.00182163, "H": 0.00182163, "L": 0.00181881, "C": 0.00181881, "V": 121.19658883, "T": "2017-11-11T19:40:00", "BV": 0.22065041}, {"O": 0.00182, "H": 0.00182164, "L": 0.00181881, "C": 0.00182164, "V": 992.00416951, "T": "2017-11-11T19:41:00", "BV": 1.80599582}, {"O": 0.00182164, "H": 0.00182498, "L": 0.00182164, "C": 0.00182498, "V": 340.25639484, "T": "2017-11-11T19:42:00", "BV": 0.62003154}, {"O": 0.00182223, "H": 0.00182498, "L": 0.00181129, "C": 0.00181572, "V": 376.00575625, "T": "2017-11-11T19:43:00", "BV": 0.68259186}, {"O": 0.00181572, "H": 0.001835, "L": 0.00181572, "C": 0.001835, "V": 1448.673984, "T": "2017-11-11T19:44:00", "BV": 2.64804707}, {"O": 0.001835, "H": 0.001835, "L": 0.001835, "C": 0.001835, "V": 403.8309214, "T": "2017-11-11T19:45:00", "BV": 0.74102973}, {"O": 0.001835, "H": 0.001835, "L": 0.00183225, "C": 0.00183225, "V": 280.44859539, "T": "2017-11-11T19:46:00", "BV": 0.51453485}, {"O": 0.00183225, "H": 0.00183225, "L": 0.00182235, "C": 0.00182235, "V": 92.32013434, "T": "2017-11-11T19:47:00", "BV": 0.16911997}, {"O": 0.00182767, "H": 0.00182775, "L": 0.001827, "C": 0.00182775, "V": 306.91873753, "T": "2017-11-11T19:48:00", "BV": 0.56093633}, {"O": 0.00182775, "H": 0.001837, "L": 0.00182775, "C": 0.001837, "V": 22.01668363, "T": "2017-11-11T19:49:00", "BV": 0.04044464}, {"O": 0.001837, "H": 0.001837, "L": 0.001837, "C": 0.001837, "V": 32.3671747, "T": "2017-11-11T19:50:00", "BV": 0.05945845}, {"O": 0.00183241, "H": 0.00183241, "L": 0.00183141, "C": 0.00183141, "V": 152.97719545, "T": "2017-11-11T19:52:00", "BV": 0.28018472}, {"O": 0.00183151, "H": 0.00183151, "L": 0.00182937, "C": 0.00183141, "V": 275.05194111, "T": "2017-11-11T19:53:00", "BV": 0.50373264}, {"O": 0.00182938, "H": 0.00182938, "L": 0.00182318, "C": 0.00182319, "V": 61.46136381, "T": "2017-11-11T19:54:00", "BV": 0.11218337}, {"O": 0.00183141, "H": 0.00183241, "L": 0.00183141, "C": 0.00183241, "V": 80.65621178, "T": "2017-11-11T19:55:00", "BV": 0.14777476}, {"O": 0.00183241, "H": 0.001841, "L": 0.00182398, "C": 0.001841, "V": 962.09894293, "T": "2017-11-11T19:56:00", "BV": 1.76630336}, {"O": 0.00182358, "H": 0.001841, "L": 0.00182358, "C": 0.001841, "V": 141.82086835, "T": "2017-11-11T19:57:00", "BV": 0.26098903}, {"O": 0.00182965, "H": 0.00183985, "L": 0.00182959, "C": 0.00182959, "V": 26.8117902, "T": "2017-11-11T19:58:00", "BV": 0.04907642}, {"O": 0.00182959, "H": 0.00182959, "L": 0.00182318, "C": 0.00182318, "V": 55.35286013, "T": "2017-11-11T19:59:00", "BV": 0.10110239}, {"O": 0.00182502, "H": 0.00182502, "L": 0.00180502, "C": 0.00181103, "V": 1159.76304312, "T": "2017-11-11T20:00:00", "BV": 2.1073108}, {"O": 0.00180541, "H": 0.00181573, "L": 0.00180501, "C": 0.00181573, "V": 466.16775568, "T": "2017-11-11T20:01:00", "BV": 0.84359209}, {"O": 0.00181119, "H": 0.00182956, "L": 0.00180597, "C": 0.00181572, "V": 329.47404528, "T": "2017-11-11T20:02:00", "BV": 0.59741338}, {"O": 0.00181572, "H": 0.00181999, "L": 0.00180589, "C": 0.00180997, "V": 157.54211806, "T": "2017-11-11T20:03:00", "BV": 0.28585662}, {"O": 0.00180997, "H": 0.00182, "L": 0.00180575, "C": 0.0018161, "V": 375.4778669, "T": "2017-11-11T20:04:00", "BV": 0.67876042}, {"O": 0.00181597, "H": 0.00181597, "L": 0.0018051, "C": 0.00180559, "V": 313.93233553, "T": "2017-11-11T20:05:00", "BV": 0.56685189}, {"O": 0.00180559, "H": 0.00180559, "L": 0.001805, "C": 0.0018052, "V": 58.34807823, "T": "2017-11-11T20:06:00", "BV": 0.10532564}, {"O": 0.00181606, "H": 0.00181606, "L": 0.0018052, "C": 0.0018115, "V": 8.55109523, "T": "2017-11-11T20:07:00", "BV": 0.01549755}, {"O": 0.00181602, "H": 0.00181603, "L": 0.00180697, "C": 0.00180697, "V": 75.60615315, "T": "2017-11-11T20:08:00", "BV": 0.13699343}, {"O": 0.00180698, "H": 0.00181604, "L": 0.00180607, "C": 0.0018115, "V": 365.25718112, "T": "2017-11-11T20:09:00", "BV": 0.66171928}, {"O": 0.0018115, "H": 0.0018115, "L": 0.0018115, "C": 0.0018115, "V": 51.1088377, "T": "2017-11-11T20:10:00", "BV": 0.09258364}, {"O": 0.0018115, "H": 0.0018115, "L": 0.00180697, "C": 0.0018115, "V": 33.22950743, "T": "2017-11-11T20:11:00", "BV": 0.06017107}, {"O": 0.0018115, "H": 0.0018115, "L": 0.0018115, "C": 0.0018115, "V": 11.0405741, "T": "2017-11-11T20:12:00", "BV": 0.01999998}, {"O": 0.00180697, "H": 0.00181149, "L": 0.00180581, "C": 0.00181148, "V": 350.36252817, "T": "2017-11-11T20:13:00", "BV": 0.63417986}, {"O": 0.00181149, "H": 0.00181149, "L": 0.00181148, "C": 0.00181149, "V": 113.44300605, "T": "2017-11-11T20:14:00", "BV": 0.2055008}, {"O": 0.00181148, "H": 0.00181604, "L": 0.00181148, "C": 0.00181604, "V": 42.30258552, "T": "2017-11-11T20:15:00", "BV": 0.07664279}, {"O": 0.0018115, "H": 0.00181604, "L": 0.0018115, "C": 0.00181604, "V": 52.59964457, "T": "2017-11-11T20:16:00", "BV": 0.09531658}, {"O": 0.001815, "H": 0.001815, "L": 0.0018115, "C": 0.001815, "V": 266.63858148, "T": "2017-11-11T20:17:00", "BV": 0.48392841}, {"O": 0.001815, "H": 0.00181604, "L": 0.0018115, "C": 0.00181604, "V": 283.27827214, "T": "2017-11-11T20:18:00", "BV": 0.51438568}, {"O": 0.00181604, "H": 0.00181604, "L": 0.00181604, "C": 0.00181604, "V": 49.284, "T": "2017-11-11T20:19:00", "BV": 0.08950171}, {"O": 0.00181604, "H": 0.00183265, "L": 0.00181604, "C": 0.00183265, "V": 147.88692925, "T": "2017-11-11T20:20:00", "BV": 0.26925861}, {"O": 0.00182807, "H": 0.00182807, "L": 0.00181666, "C": 0.00182799, "V": 34.29350359, "T": "2017-11-11T20:21:00", "BV": 0.06267437}, {"O": 0.00182799, "H": 0.00183549, "L": 0.00182508, "C": 0.00182508, "V": 218.07443364, "T": "2017-11-11T20:22:00", "BV": 0.39886767}, {"O": 0.00182508, "H": 0.00182965, "L": 0.00182052, "C": 0.00182964, "V": 42.75251603, "T": "2017-11-11T20:23:00", "BV": 0.07812653}, {"O": 0.00182507, "H": 0.00182507, "L": 0.00182507, "C": 0.00182507, "V": 10.68344065, "T": "2017-11-11T20:24:00", "BV": 0.01949802}, {"O": 0.00182508, "H": 0.00182508, "L": 0.00182508, "C": 0.00182508, "V": 1.55959999, "T": "2017-11-11T20:25:00", "BV": 0.00284639}, {"O": 0.00182051, "H": 0.00182965, "L": 0.00181919, "C": 0.00181919, "V": 29.19132619, "T": "2017-11-11T20:26:00", "BV": 0.05319478}, {"O": 0.00182508, "H": 0.00182508, "L": 0.00182507, "C": 0.00182507, "V": 570.77969494, "T": "2017-11-11T20:27:00", "BV": 1.04171674}, {"O": 0.00182508, "H": 0.00182508, "L": 0.00181918, "C": 0.00181918, "V": 88.88293163, "T": "2017-11-11T20:28:00", "BV": 0.16186551}, {"O": 0.00181918, "H": 0.00182508, "L": 0.00181918, "C": 0.00182508, "V": 150.98661992, "T": "2017-11-11T20:29:00", "BV": 0.27531319}, {"O": 0.00182508, "H": 0.00182964, "L": 0.00182507, "C": 0.00182964, "V": 20.263764, "T": "2017-11-11T20:30:00", "BV": 0.03699251}, {"O": 0.00182052, "H": 0.00183519, "L": 0.00182052, "C": 0.00183519, "V": 33.924891, "T": "2017-11-11T20:31:00", "BV": 0.06195532}, {"O": 0.0018353, "H": 0.0018355, "L": 0.00178438, "C": 0.00182712, "V": 8406.68930499, "T": "2017-11-11T20:32:00", "BV": 15.17477142}, {"O": 0.00183385, "H": 0.00183386, "L": 0.00178029, "C": 0.00183367, "V": 6912.12281995, "T": "2017-11-11T20:33:00", "BV": 12.37285977}, {"O": 0.00182947, "H": 0.00182947, "L": 0.00181024, "C": 0.00182918, "V": 914.30727321, "T": "2017-11-11T20:34:00", "BV": 1.67131263}, {"O": 0.00182823, "H": 0.00182823, "L": 0.00181151, "C": 0.00181151, "V": 194.24219386, "T": "2017-11-11T20:35:00", "BV": 0.35266494}, {"O": 0.00181149, "H": 0.0018287, "L": 0.00181149, "C": 0.00182392, "V": 80.0286704, "T": "2017-11-11T20:36:00", "BV": 0.14622569}, {"O": 0.00181203, "H": 0.0018282, "L": 0.00181203, "C": 0.00181232, "V": 110.1572, "T": "2017-11-11T20:37:00", "BV": 0.20057943}, {"O": 0.00181286, "H": 0.00182905, "L": 0.00181286, "C": 0.00182905, "V": 55.60400538, "T": "2017-11-11T20:38:00", "BV": 0.10160855}, {"O": 0.00182862, "H": 0.00182862, "L": 0.00181317, "C": 0.00181317, "V": 27.32328319, "T": "2017-11-11T20:39:00", "BV": 0.04963793}, {"O": 0.00181328, "H": 0.00182815, "L": 0.00181328, "C": 0.0018277, "V": 14.40717943, "T": "2017-11-11T20:40:00", "BV": 0.02624999}, {"O": 0.00182757, "H": 0.00182757, "L": 0.00181428, "C": 0.00181428, "V": 222.05613429, "T": "2017-11-11T20:41:00", "BV": 0.40295118}, {"O": 0.0018274, "H": 0.0018274, "L": 0.0018274, "C": 0.0018274, "V": 26.69213974, "T": "2017-11-11T20:42:00", "BV": 0.04877721}, {"O": 0.00182016, "H": 0.00182016, "L": 0.00181406, "C": 0.00181406, "V": 29.07467616, "T": "2017-11-11T20:43:00", "BV": 0.05278613}, {"O": 0.00181401, "H": 0.0018277, "L": 0.00181401, "C": 0.0018277, "V": 57.72501024, "T": "2017-11-11T20:44:00", "BV": 0.10503679}, {"O": 0.00181509, "H": 0.00182763, "L": 0.00181509, "C": 0.0018151, "V": 220.6066192, "T": "2017-11-11T20:45:00", "BV": 0.40268377}, {"O": 0.00181509, "H": 0.00181918, "L": 0.00181509, "C": 0.00181918, "V": 6.26623787, "T": "2017-11-11T20:46:00", "BV": 0.01137602}, {"O": 0.00182768, "H": 0.00183192, "L": 0.00181508, "C": 0.00183192, "V": 94.9213, "T": "2017-11-11T20:47:00", "BV": 0.17316828}, {"O": 0.00182483, "H": 0.00182483, "L": 0.00182026, "C": 0.00182026, "V": 199.0, "T": "2017-11-11T20:48:00", "BV": 0.36291724}, {"O": 0.00182026, "H": 0.00182733, "L": 0.0018151, "C": 0.00182498, "V": 163.54118452, "T": "2017-11-11T20:49:00", "BV": 0.29756653}, {"O": 0.0018151, "H": 0.00182042, "L": 0.00181508, "C": 0.00181508, "V": 318.62641356, "T": "2017-11-11T20:50:00", "BV": 0.57834685}, {"O": 0.00182042, "H": 0.00182042, "L": 0.00181148, "C": 0.00181148, "V": 891.66414993, "T": "2017-11-11T20:51:00", "BV": 1.61787371}, {"O": 0.00181148, "H": 0.00181943, "L": 0.00180406, "C": 0.00181379, "V": 464.29547102, "T": "2017-11-11T20:52:00", "BV": 0.84413517}, {"O": 0.00181395, "H": 0.00181943, "L": 0.0018025, "C": 0.00181379, "V": 583.79334946, "T": "2017-11-11T20:53:00", "BV": 1.0593376}, {"O": 0.0018085, "H": 0.0018085, "L": 0.00178824, "C": 0.00178824, "V": 268.70226591, "T": "2017-11-11T20:54:00", "BV": 0.48209826}, {"O": 0.00178909, "H": 0.00181477, "L": 0.00178849, "C": 0.00179213, "V": 881.51846203, "T": "2017-11-11T20:55:00", "BV": 1.59188352}, {"O": 0.00178872, "H": 0.00181456, "L": 0.00178399, "C": 0.00179739, "V": 389.13498546, "T": "2017-11-11T20:56:00", "BV": 0.69580168}, {"O": 0.00179739, "H": 0.00180006, "L": 0.00178399, "C": 0.00179617, "V": 218.0997443, "T": "2017-11-11T20:57:00", "BV": 0.39025204}, {"O": 0.00179606, "H": 0.00179629, "L": 0.00178029, "C": 0.00178029, "V": 176.87135681, "T": "2017-11-11T20:58:00", "BV": 0.31568239}, {"O": 0.00179602, "H": 0.00179602, "L": 0.00178029, "C": 0.00178818, "V": 200.25926048, "T": "2017-11-11T20:59:00", "BV": 0.35791393}, {"O": 0.00178832, "H": 0.00179432, "L": 0.00178, "C": 0.00178029, "V": 391.19197651, "T": "2017-11-11T21:00:00", "BV": 0.69772772}, {"O": 0.00178453, "H": 0.00178453, "L": 0.00178029, "C": 0.00178029, "V": 139.36496848, "T": "2017-11-11T21:01:00", "BV": 0.24864144}, {"O": 0.00178, "H": 0.00178, "L": 0.0017646, "C": 0.00177015, "V": 1796.09191804, "T": "2017-11-11T21:02:00", "BV": 3.17988616}, {"O": 0.00177, "H": 0.00177, "L": 0.00176663, "C": 0.00176992, "V": 239.15660606, "T": "2017-11-11T21:03:00", "BV": 0.42280843}, {"O": 0.00177, "H": 0.00177, "L": 0.00176572, "C": 0.0017672, "V": 473.44257624, "T": "2017-11-11T21:04:00", "BV": 0.83662856}, {"O": 0.00176434, "H": 0.0017712, "L": 0.00176411, "C": 0.00177119, "V": 1162.65800604, "T": "2017-11-11T21:05:00", "BV": 2.05324935}, {"O": 0.00177, "H": 0.00177535, "L": 0.00176676, "C": 0.00177, "V": 223.81286359, "T": "2017-11-11T21:06:00", "BV": 0.39619638}, {"O": 0.0017712, "H": 0.00178, "L": 0.00177, "C": 0.00178, "V": 271.44899044, "T": "2017-11-11T21:07:00", "BV": 0.4826214}, {"O": 0.00178, "H": 0.00178, "L": 0.00176759, "C": 0.00176759, "V": 866.21476668, "T": "2017-11-11T21:08:00", "BV": 1.53614583}, {"O": 0.00176759, "H": 0.001774, "L": 0.00176436, "C": 0.0017676, "V": 708.02452289, "T": "2017-11-11T21:09:00", "BV": 1.25011349}, {"O": 0.00176761, "H": 0.00178, "L": 0.00176761, "C": 0.00178, "V": 99.57024729, "T": "2017-11-11T21:10:00", "BV": 0.1761301}, {"O": 0.00177555, "H": 0.00178521, "L": 0.00177555, "C": 0.00178521, "V": 36.25631641, "T": "2017-11-11T21:11:00", "BV": 0.06452127}, {"O": 0.00178521, "H": 0.0017876, "L": 0.00178236, "C": 0.00178236, "V": 25.6315012, "T": "2017-11-11T21:12:00", "BV": 0.04568955}, {"O": 0.00178033, "H": 0.00178244, "L": 0.00178001, "C": 0.00178244, "V": 296.10284667, "T": "2017-11-11T21:13:00", "BV": 0.52771165}, {"O": 0.00178244, "H": 0.00178313, "L": 0.00178244, "C": 0.00178313, "V": 9.33668445, "T": "2017-11-11T21:14:00", "BV": 0.01664245}, {"O": 0.00178313, "H": 0.00178313, "L": 0.00178244, "C": 0.00178244, "V": 17.49159067, "T": "2017-11-11T21:15:00", "BV": 0.03118579}, {"O": 0.00178244, "H": 0.00178313, "L": 0.00178244, "C": 0.00178313, "V": 9.45862584, "T": "2017-11-11T21:16:00", "BV": 0.01686021}, {"O": 0.0017876, "H": 0.00178976, "L": 0.00178313, "C": 0.00178976, "V": 105.79227531, "T": "2017-11-11T21:17:00", "BV": 0.18932669}, {"O": 0.00178976, "H": 0.00178977, "L": 0.00178003, "C": 0.00178003, "V": 360.57218787, "T": "2017-11-11T21:18:00", "BV": 0.64324608}, {"O": 0.00178977, "H": 0.00178977, "L": 0.00177515, "C": 0.00177515, "V": 117.45695957, "T": "2017-11-11T21:19:00", "BV": 0.20998771}, {"O": 0.00177725, "H": 0.00179168, "L": 0.00177725, "C": 0.00179168, "V": 235.79548712, "T": "2017-11-11T21:20:00", "BV": 0.42243041}, {"O": 0.0017775, "H": 0.00177927, "L": 0.0017775, "C": 0.00177927, "V": 194.0600692, "T": "2017-11-11T21:21:00", "BV": 0.34495199}, {"O": 0.00178848, "H": 0.00178848, "L": 0.00177927, "C": 0.00178294, "V": 26.58652083, "T": "2017-11-11T21:22:00", "BV": 0.04739277}, {"O": 0.00178294, "H": 0.00179609, "L": 0.0017773, "C": 0.00177731, "V": 317.04503603, "T": "2017-11-11T21:23:00", "BV": 0.56521542}, {"O": 0.00177732, "H": 0.00179154, "L": 0.00177725, "C": 0.00177725, "V": 305.23540407, "T": "2017-11-11T21:24:00", "BV": 0.54377147}, {"O": 0.00177797, "H": 0.00178313, "L": 0.00177515, "C": 0.001776, "V": 53.94475146, "T": "2017-11-11T21:25:00", "BV": 0.09598777}, {"O": 0.001776, "H": 0.001776, "L": 0.001776, "C": 0.001776, "V": 28.59726726, "T": "2017-11-11T21:26:00", "BV": 0.05078873}, {"O": 0.001776, "H": 0.001776, "L": 0.0017757, "C": 0.0017757, "V": 12.46366763, "T": "2017-11-11T21:27:00", "BV": 0.02213406}, {"O": 0.00177575, "H": 0.00177575, "L": 0.00177572, "C": 0.00177572, "V": 112.01814469, "T": "2017-11-11T21:28:00", "BV": 0.19891514}, {"O": 0.001776, "H": 0.001776, "L": 0.00177571, "C": 0.001776, "V": 113.97884006, "T": "2017-11-11T21:29:00", "BV": 0.20241349}, {"O": 0.001776, "H": 0.00178731, "L": 0.001776, "C": 0.001776, "V": 80.39929662, "T": "2017-11-11T21:30:00", "BV": 0.14279547}, {"O": 0.00177602, "H": 0.00177999, "L": 0.001776, "C": 0.00177999, "V": 317.110877, "T": "2017-11-11T21:31:00", "BV": 0.56340081}, {"O": 0.00178, "H": 0.00179079, "L": 0.00178, "C": 0.00179079, "V": 61.45153791, "T": "2017-11-11T21:32:00", "BV": 0.109396}, {"O": 0.00178382, "H": 0.00178382, "L": 0.00178, "C": 0.00178382, "V": 433.38249997, "T": "2017-11-11T21:33:00", "BV": 0.77305902}, {"O": 0.00178383, "H": 0.00178383, "L": 0.00178382, "C": 0.00178383, "V": 156.49573253, "T": "2017-11-11T21:34:00", "BV": 0.27916161}, {"O": 0.00178383, "H": 0.00179159, "L": 0.00178383, "C": 0.00179157, "V": 343.66212193, "T": "2017-11-11T21:35:00", "BV": 0.61383788}, {"O": 0.00178709, "H": 0.00178709, "L": 0.00178709, "C": 0.00178709, "V": 3.44547803, "T": "2017-11-11T21:36:00", "BV": 0.00615737}, {"O": 0.00178709, "H": 0.00179157, "L": 0.00178709, "C": 0.00179157, "V": 187.95358921, "T": "2017-11-11T21:37:00", "BV": 0.33672194}, {"O": 0.00179157, "H": 0.00179339, "L": 0.00178382, "C": 0.00179339, "V": 56.52915791, "T": "2017-11-11T21:38:00", "BV": 0.10109246}, {"O": 0.00179339, "H": 0.00179481, "L": 0.00179157, "C": 0.00179425, "V": 266.32739154, "T": "2017-11-11T21:39:00", "BV": 0.47766833}, {"O": 0.0017943, "H": 0.0017943, "L": 0.00179425, "C": 0.00179425, "V": 5.68475745, "T": "2017-11-11T21:40:00", "BV": 0.01019994}, {"O": 0.0017961, "H": 0.0017961, "L": 0.0017961, "C": 0.0017961, "V": 146.79167891, "T": "2017-11-11T21:41:00", "BV": 0.26365249}, {"O": 0.00179639, "H": 0.00179769, "L": 0.00179639, "C": 0.00179669, "V": 25.10791322, "T": "2017-11-11T21:42:00", "BV": 0.04512272}, {"O": 0.00179769, "H": 0.00179769, "L": 0.0017961, "C": 0.00179638, "V": 83.60515568, "T": "2017-11-11T21:43:00", "BV": 0.15019433}, {"O": 0.0017961, "H": 0.0017961, "L": 0.00179425, "C": 0.0017961, "V": 379.28666703, "T": "2017-11-11T21:44:00", "BV": 0.68114555}, {"O": 0.0017961, "H": 0.00179769, "L": 0.00178004, "C": 0.00178004, "V": 102.77556052, "T": "2017-11-11T21:45:00", "BV": 0.18407564}, {"O": 0.00178976, "H": 0.00179157, "L": 0.00178976, "C": 0.00179157, "V": 167.03226779, "T": "2017-11-11T21:46:00", "BV": 0.29924526}, {"O": 0.0017815, "H": 0.0017815, "L": 0.0017815, "C": 0.0017815, "V": 52.82933454, "T": "2017-11-11T21:47:00", "BV": 0.09411545}, {"O": 0.0017815, "H": 0.00179769, "L": 0.0017815, "C": 0.00178151, "V": 75.02, "T": "2017-11-11T21:48:00", "BV": 0.13427961}, {"O": 0.00179769, "H": 0.00179769, "L": 0.0017932, "C": 0.0017932, "V": 14.46300528, "T": "2017-11-11T21:49:00", "BV": 0.025975}, {"O": 0.0017932, "H": 0.00179769, "L": 0.0017932, "C": 0.00179769, "V": 18.13825419, "T": "2017-11-11T21:50:00", "BV": 0.03255192}, {"O": 0.00179769, "H": 0.00179769, "L": 0.0017932, "C": 0.0017932, "V": 35.31644347, "T": "2017-11-11T21:51:00", "BV": 0.0634567}, {"O": 0.0017932, "H": 0.00179769, "L": 0.0017932, "C": 0.00179769, "V": 1.98444461, "T": "2017-11-11T21:52:00", "BV": 0.00356688}, {"O": 0.00179769, "H": 0.00179769, "L": 0.0017932, "C": 0.00179769, "V": 41.27988335, "T": "2017-11-11T21:53:00", "BV": 0.07418249}, {"O": 0.00179846, "H": 0.0018019, "L": 0.00179572, "C": 0.00180022, "V": 490.5457079, "T": "2017-11-11T21:54:00", "BV": 0.88309416}, {"O": 0.00180022, "H": 0.0018019, "L": 0.00180022, "C": 0.0018019, "V": 168.9421399, "T": "2017-11-11T21:55:00", "BV": 0.30416802}, {"O": 0.0018019, "H": 0.0018019, "L": 0.00180099, "C": 0.00180099, "V": 64.10502092, "T": "2017-11-11T21:56:00", "BV": 0.11545271}, {"O": 0.00180099, "H": 0.001803, "L": 0.00180099, "C": 0.001803, "V": 853.32990485, "T": "2017-11-11T21:57:00", "BV": 1.53822729}, {"O": 0.001803, "H": 0.001803, "L": 0.00180022, "C": 0.00180022, "V": 695.65910243, "T": "2017-11-11T21:58:00", "BV": 1.25415239}, {"O": 0.00180022, "H": 0.00180606, "L": 0.00179572, "C": 0.00180606, "V": 257.62694961, "T": "2017-11-11T21:59:00", "BV": 0.46474517}, {"O": 0.00179123, "H": 0.00179123, "L": 0.00179099, "C": 0.00179099, "V": 8.75447832, "T": "2017-11-11T22:00:00", "BV": 0.01567984}, {"O": 0.00179099, "H": 0.00179099, "L": 0.00179099, "C": 0.00179099, "V": 8.68214103, "T": "2017-11-11T22:01:00", "BV": 0.01554962}, {"O": 0.00179123, "H": 0.00180154, "L": 0.00179123, "C": 0.00179879, "V": 283.33531194, "T": "2017-11-11T22:02:00", "BV": 0.50838775}, {"O": 0.00179879, "H": 0.00179888, "L": 0.00179879, "C": 0.00179888, "V": 618.40149999, "T": "2017-11-11T22:03:00", "BV": 1.11241818}, {"O": 0.00179888, "H": 0.0018054, "L": 0.00179888, "C": 0.00179888, "V": 224.61326513, "T": "2017-11-11T22:04:00", "BV": 0.40410587}, {"O": 0.00179888, "H": 0.0017998, "L": 0.00179888, "C": 0.00179888, "V": 111.86129999, "T": "2017-11-11T22:05:00", "BV": 0.20122688}, {"O": 0.00179888, "H": 0.00179888, "L": 0.00179888, "C": 0.00179888, "V": 158.92286172, "T": "2017-11-11T22:06:00", "BV": 0.28588314}, {"O": 0.00179888, "H": 0.00179888, "L": 0.00179879, "C": 0.00179879, "V": 51.50171747, "T": "2017-11-11T22:07:00", "BV": 0.09264483}, {"O": 0.00179879, "H": 0.0017988, "L": 0.00179879, "C": 0.0017988, "V": 295.41622073, "T": "2017-11-11T22:08:00", "BV": 0.53139188}, {"O": 0.00180087, "H": 0.00180088, "L": 0.0017988, "C": 0.0017988, "V": 166.85360552, "T": "2017-11-11T22:09:00", "BV": 0.3004821}, {"O": 0.00180088, "H": 0.00180088, "L": 0.00180087, "C": 0.00180088, "V": 139.21528484, "T": "2017-11-11T22:10:00", "BV": 0.25070995}, {"O": 0.00180089, "H": 0.00180089, "L": 0.00180088, "C": 0.00180089, "V": 22.801765, "T": "2017-11-11T22:11:00", "BV": 0.04106339}, {"O": 0.0018054, "H": 0.00180809, "L": 0.00180091, "C": 0.00180091, "V": 132.81342239, "T": "2017-11-11T22:12:00", "BV": 0.23988567}, {"O": 0.00180809, "H": 0.00180962, "L": 0.00180809, "C": 0.00180962, "V": 49.87648577, "T": "2017-11-11T22:13:00", "BV": 0.09020373}, {"O": 0.00180962, "H": 0.00181, "L": 0.00180841, "C": 0.00180841, "V": 107.06388091, "T": "2017-11-11T22:14:00", "BV": 0.19378352}, {"O": 0.00180841, "H": 0.00181554, "L": 0.00180153, "C": 0.00181554, "V": 157.71296157, "T": "2017-11-11T22:15:00", "BV": 0.28516836}, {"O": 0.00181554, "H": 0.00181727, "L": 0.00180755, "C": 0.00180755, "V": 12.28178765, "T": "2017-11-11T22:16:00", "BV": 0.02231584}, {"O": 0.00181271, "H": 0.0018173, "L": 0.00180755, "C": 0.00181415, "V": 40.81938324, "T": "2017-11-11T22:17:00", "BV": 0.07407052}, {"O": 0.00181415, "H": 0.00181415, "L": 0.00180755, "C": 0.00180755, "V": 56.8172719, "T": "2017-11-11T22:18:00", "BV": 0.1027221}, {"O": 0.0018141, "H": 0.0018141, "L": 0.0018141, "C": 0.0018141, "V": 1.5, "T": "2017-11-11T22:19:00", "BV": 0.00272115}, {"O": 0.00180756, "H": 0.0018173, "L": 0.00180756, "C": 0.0018173, "V": 485.48785475, "T": "2017-11-11T22:20:00", "BV": 0.88206752}, {"O": 0.0018155, "H": 0.0018173, "L": 0.00180956, "C": 0.00181096, "V": 113.4232692, "T": "2017-11-11T22:21:00", "BV": 0.20575905}, {"O": 0.00181096, "H": 0.0018173, "L": 0.00180956, "C": 0.00180957, "V": 617.41799837, "T": "2017-11-11T22:22:00", "BV": 1.11838855}, {"O": 0.00180957, "H": 0.00180965, "L": 0.00180957, "C": 0.00180965, "V": 10.9831057, "T": "2017-11-11T22:23:00", "BV": 0.01987535}, {"O": 0.00180966, "H": 0.0018097, "L": 0.00180966, "C": 0.0018097, "V": 7.9873069, "T": "2017-11-11T22:24:00", "BV": 0.01445454}, {"O": 0.00180971, "H": 0.00181945, "L": 0.00180971, "C": 0.00181945, "V": 56.96266489, "T": "2017-11-11T22:25:00", "BV": 0.10321452}, {"O": 0.0018194, "H": 0.00181945, "L": 0.00180974, "C": 0.00180977, "V": 307.11299342, "T": "2017-11-11T22:26:00", "BV": 0.55584782}, {"O": 0.00181001, "H": 0.0018199, "L": 0.00181001, "C": 0.0018199, "V": 172.28666371, "T": "2017-11-11T22:27:00", "BV": 0.31185775}, {"O": 0.0018199, "H": 0.0018199, "L": 0.00181051, "C": 0.0018199, "V": 464.95720776, "T": "2017-11-11T22:28:00", "BV": 0.84583654}, {"O": 0.00181992, "H": 0.00182, "L": 0.0018199, "C": 0.0018199, "V": 2584.96335491, "T": "2017-11-11T22:29:00", "BV": 4.70438012}, {"O": 0.0018199, "H": 0.0018199, "L": 0.00181, "C": 0.00181, "V": 426.43757814, "T": "2017-11-11T22:30:00", "BV": 0.77212547}, {"O": 0.00180986, "H": 0.00181, "L": 0.0018036, "C": 0.00180361, "V": 108.87640544, "T": "2017-11-11T22:31:00", "BV": 0.19687863}, {"O": 0.00180361, "H": 0.00180361, "L": 0.00180091, "C": 0.00180091, "V": 461.87232103, "T": "2017-11-11T22:32:00", "BV": 0.83302203}, {"O": 0.00180089, "H": 0.00180091, "L": 0.00180087, "C": 0.00180091, "V": 38.85435836, "T": "2017-11-11T22:33:00", "BV": 0.06997242}, {"O": 0.0018036, "H": 0.0018036, "L": 0.00180089, "C": 0.00180089, "V": 36.2437301, "T": "2017-11-11T22:34:00", "BV": 0.06532874}, {"O": 0.00180089, "H": 0.00180089, "L": 0.0017992, "C": 0.0018, "V": 25.77363872, "T": "2017-11-11T22:35:00", "BV": 0.04639498}, {"O": 0.00180973, "H": 0.00180973, "L": 0.00179742, "C": 0.00179921, "V": 692.39400661, "T": "2017-11-11T22:36:00", "BV": 1.24554375}, {"O": 0.00179742, "H": 0.00179768, "L": 0.00179742, "C": 0.00179742, "V": 1195.74361358, "T": "2017-11-11T22:37:00", "BV": 2.14936201}, {"O": 0.00179742, "H": 0.00180955, "L": 0.00179742, "C": 0.00180348, "V": 295.25783128, "T": "2017-11-11T22:38:00", "BV": 0.53076608}, {"O": 0.00180973, "H": 0.00180973, "L": 0.00180755, "C": 0.00180755, "V": 17.20364345, "T": "2017-11-11T22:39:00", "BV": 0.03113272}, {"O": 0.00180303, "H": 0.00180973, "L": 0.0018, "C": 0.00180127, "V": 132.42803111, "T": "2017-11-11T22:40:00", "BV": 0.23939632}, {"O": 0.00180141, "H": 0.00180141, "L": 0.0018014, "C": 0.0018014, "V": 632.73858932, "T": "2017-11-11T22:41:00", "BV": 1.13981888}, {"O": 0.00180127, "H": 0.00180127, "L": 0.0017981, "C": 0.00179811, "V": 20.89257897, "T": "2017-11-11T22:42:00", "BV": 0.03759281}, {"O": 0.0018014, "H": 0.0018014, "L": 0.0018014, "C": 0.0018014, "V": 344.0086648, "T": "2017-11-11T22:43:00", "BV": 0.6196972}, {"O": 0.00180981, "H": 0.00180986, "L": 0.00180534, "C": 0.00180534, "V": 80.08805417, "T": "2017-11-11T22:44:00", "BV": 0.14494352}, {"O": 0.00180534, "H": 0.00180986, "L": 0.00180143, "C": 0.00180986, "V": 23.03928966, "T": "2017-11-11T22:45:00", "BV": 0.04158223}, {"O": 0.00180535, "H": 0.00180986, "L": 0.00180144, "C": 0.00180986, "V": 44.05989055, "T": "2017-11-11T22:46:00", "BV": 0.07966453}, {"O": 0.00181, "H": 0.0018105, "L": 0.00180986, "C": 0.00180986, "V": 35.54982023, "T": "2017-11-11T22:47:00", "BV": 0.06434459}, {"O": 0.00180999, "H": 0.0018195, "L": 0.00180999, "C": 0.0018195, "V": 11.2, "T": "2017-11-11T22:48:00", "BV": 0.02031147}, {"O": 0.0018195, "H": 0.00181986, "L": 0.00180986, "C": 0.00180986, "V": 53.49492818, "T": "2017-11-11T22:49:00", "BV": 0.09717035}, {"O": 0.00180986, "H": 0.00180986, "L": 0.00180985, "C": 0.00180985, "V": 252.65321963, "T": "2017-11-11T22:50:00", "BV": 0.4572668}, {"O": 0.00180535, "H": 0.00180983, "L": 0.0018014, "C": 0.00180983, "V": 112.6229205, "T": "2017-11-11T22:51:00", "BV": 0.20361873}, {"O": 0.00180983, "H": 0.00180983, "L": 0.00180983, "C": 0.00180983, "V": 387.46532583, "T": "2017-11-11T22:52:00", "BV": 0.70124636}, {"O": 0.00180983, "H": 0.00180983, "L": 0.0018014, "C": 0.00180818, "V": 142.44110616, "T": "2017-11-11T22:53:00", "BV": 0.2575182}, {"O": 0.00180141, "H": 0.00180888, "L": 0.00180141, "C": 0.00180888, "V": 76.77095167, "T": "2017-11-11T22:54:00", "BV": 0.1383274}, {"O": 0.00180436, "H": 0.00180436, "L": 0.0018014, "C": 0.00180436, "V": 11.39018361, "T": "2017-11-11T22:55:00", "BV": 0.02053519}, {"O": 0.00180436, "H": 0.00180986, "L": 0.0018014, "C": 0.00180986, "V": 3676.14333714, "T": "2017-11-11T22:56:00", "BV": 6.65321114}, {"O": 0.00180144, "H": 0.00180302, "L": 0.00180144, "C": 0.00180302, "V": 19.03425595, "T": "2017-11-11T22:57:00", "BV": 0.03431436}, {"O": 0.00180303, "H": 0.00180303, "L": 0.00180303, "C": 0.00180303, "V": 27.88811096, "T": "2017-11-11T22:58:00", "BV": 0.0502831}, {"O": 0.00180303, "H": 0.00180303, "L": 0.00180303, "C": 0.00180303, "V": 16.0, "T": "2017-11-11T22:59:00", "BV": 0.02884847}, {"O": 0.00180303, "H": 0.00180303, "L": 0.00180302, "C": 0.00180302, "V": 27.05249863, "T": "2017-11-11T23:00:00", "BV": 0.04877642}, {"O": 0.00180302, "H": 0.00180986, "L": 0.00180302, "C": 0.00180986, "V": 196.4392164, "T": "2017-11-11T23:01:00", "BV": 0.35546646}, {"O": 0.00180986, "H": 0.00181986, "L": 0.00180302, "C": 0.00181985, "V": 187.24732435, "T": "2017-11-11T23:02:00", "BV": 0.33999522}, {"O": 0.00181985, "H": 0.0018199, "L": 0.00181985, "C": 0.0018199, "V": 14.12318598, "T": "2017-11-11T23:03:00", "BV": 0.02570217}, {"O": 0.0018199, "H": 0.0018199, "L": 0.00180317, "C": 0.0018199, "V": 58.11478955, "T": "2017-11-11T23:04:00", "BV": 0.10564375}, {"O": 0.00181867, "H": 0.0018199, "L": 0.00181535, "C": 0.00181535, "V": 61.81425245, "T": "2017-11-11T23:05:00", "BV": 0.11246205}, {"O": 0.0018199, "H": 0.00182, "L": 0.00181535, "C": 0.00181545, "V": 358.86985097, "T": "2017-11-11T23:06:00", "BV": 0.65308864}, {"O": 0.00182, "H": 0.00182018, "L": 0.00182, "C": 0.00182018, "V": 297.79688625, "T": "2017-11-11T23:07:00", "BV": 0.54204011}, {"O": 0.00182, "H": 0.00182819, "L": 0.00182, "C": 0.00182019, "V": 216.0683907, "T": "2017-11-11T23:08:00", "BV": 0.39365978}, {"O": 0.00182019, "H": 0.00182019, "L": 0.00182019, "C": 0.00182019, "V": 2.67420219, "T": "2017-11-11T23:09:00", "BV": 0.00486755}, {"O": 0.00182019, "H": 0.00183, "L": 0.00182019, "C": 0.00182019, "V": 186.01559237, "T": "2017-11-11T23:10:00", "BV": 0.33949798}, {"O": 0.00182543, "H": 0.00183138, "L": 0.00182019, "C": 0.00183138, "V": 195.65196096, "T": "2017-11-11T23:11:00", "BV": 0.35766923}, {"O": 0.00182022, "H": 0.00182022, "L": 0.00182019, "C": 0.00182022, "V": 1174.79485047, "T": "2017-11-11T23:12:00", "BV": 2.13838447}, {"O": 0.00182022, "H": 0.00183044, "L": 0.00182022, "C": 0.00182022, "V": 152.99906193, "T": "2017-11-11T23:13:00", "BV": 0.27998388}, {"O": 0.00182022, "H": 0.00183, "L": 0.00182022, "C": 0.00183, "V": 147.99180962, "T": "2017-11-11T23:14:00", "BV": 0.27051812}, {"O": 0.00182502, "H": 0.00183138, "L": 0.00182502, "C": 0.00183, "V": 94.69934029, "T": "2017-11-11T23:15:00", "BV": 0.17329658}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 21.55031593, "T": "2017-11-11T23:16:00", "BV": 0.03943704}, {"O": 0.001821, "H": 0.00182543, "L": 0.00182019, "C": 0.00182019, "V": 343.7822544, "T": "2017-11-11T23:17:00", "BV": 0.62609114}, {"O": 0.00182019, "H": 0.001821, "L": 0.00181563, "C": 0.001821, "V": 28.44940644, "T": "2017-11-11T23:18:00", "BV": 0.05177485}, {"O": 0.001821, "H": 0.001821, "L": 0.001821, "C": 0.001821, "V": 0.54914882, "T": "2017-11-11T23:19:00", "BV": 0.001}, {"O": 0.00182099, "H": 0.001821, "L": 0.00181546, "C": 0.00181546, "V": 73.02607595, "T": "2017-11-11T23:20:00", "BV": 0.13266355}, {"O": 0.00181545, "H": 0.00182099, "L": 0.00181545, "C": 0.00182099, "V": 16.31757765, "T": "2017-11-11T23:21:00", "BV": 0.02963104}, {"O": 0.00182099, "H": 0.001821, "L": 0.00182099, "C": 0.001821, "V": 415.5778057, "T": "2017-11-11T23:22:00", "BV": 0.75676673}, {"O": 0.00182099, "H": 0.00182099, "L": 0.00182099, "C": 0.00182099, "V": 111.63695822, "T": "2017-11-11T23:23:00", "BV": 0.20328976}, {"O": 0.00182099, "H": 0.001832, "L": 0.00181545, "C": 0.001831, "V": 1790.57749592, "T": "2017-11-11T23:24:00", "BV": 3.27471214}, {"O": 0.001831, "H": 0.001832, "L": 0.001831, "C": 0.001832, "V": 696.01812919, "T": "2017-11-11T23:25:00", "BV": 1.27446065}, {"O": 0.001832, "H": 0.001832, "L": 0.00182404, "C": 0.00182404, "V": 162.93925062, "T": "2017-11-11T23:26:00", "BV": 0.29832842}, {"O": 0.001831, "H": 0.00183547, "L": 0.001831, "C": 0.00183547, "V": 335.79609448, "T": "2017-11-11T23:27:00", "BV": 0.61526118}, {"O": 0.00183475, "H": 0.00183475, "L": 0.00181601, "C": 0.00183474, "V": 207.84280823, "T": "2017-11-11T23:28:00", "BV": 0.38040864}, {"O": 0.00183475, "H": 0.0018355, "L": 0.00183475, "C": 0.0018355, "V": 867.24461251, "T": "2017-11-11T23:29:00", "BV": 1.59177096}, {"O": 0.0018355, "H": 0.0018355, "L": 0.00183475, "C": 0.0018355, "V": 2304.30204774, "T": "2017-11-11T23:30:00", "BV": 4.22953784}, {"O": 0.0018355, "H": 0.0018355, "L": 0.001832, "C": 0.0018355, "V": 1881.16095438, "T": "2017-11-11T23:31:00", "BV": 3.4523272}, {"O": 0.0018355, "H": 0.0018355, "L": 0.00183475, "C": 0.00183475, "V": 406.69190652, "T": "2017-11-11T23:32:00", "BV": 0.74640998}, {"O": 0.00183475, "H": 0.00183475, "L": 0.0018156, "C": 0.0018156, "V": 55.60508062, "T": "2017-11-11T23:33:00", "BV": 0.10192075}, {"O": 0.00182697, "H": 0.00182917, "L": 0.00182697, "C": 0.00182917, "V": 24.2795, "T": "2017-11-11T23:34:00", "BV": 0.04441005}, {"O": 0.0018246, "H": 0.00182917, "L": 0.0018246, "C": 0.0018246, "V": 49.3985, "T": "2017-11-11T23:35:00", "BV": 0.09028114}, {"O": 0.0018246, "H": 0.0018246, "L": 0.0018246, "C": 0.0018246, "V": 88.04285097, "T": "2017-11-11T23:36:00", "BV": 0.16064295}, {"O": 0.0018246, "H": 0.0018246, "L": 0.0018246, "C": 0.0018246, "V": 5.9347181, "T": "2017-11-11T23:37:00", "BV": 0.01082848}, {"O": 0.00182917, "H": 0.0018355, "L": 0.0018246, "C": 0.0018246, "V": 332.39291632, "T": "2017-11-11T23:38:00", "BV": 0.60976564}, {"O": 0.00183091, "H": 0.00183091, "L": 0.00183091, "C": 0.00183091, "V": 5.6338, "T": "2017-11-11T23:39:00", "BV": 0.01031498}, {"O": 0.00182633, "H": 0.00182633, "L": 0.00182633, "C": 0.00182633, "V": 5.46176491, "T": "2017-11-11T23:41:00", "BV": 0.00997498}, {"O": 0.00182461, "H": 0.00182464, "L": 0.00182461, "C": 0.00182464, "V": 11.17473257, "T": "2017-11-11T23:42:00", "BV": 0.02038968}, {"O": 0.00182633, "H": 0.0018355, "L": 0.00182633, "C": 0.0018355, "V": 48.15143286, "T": "2017-11-11T23:43:00", "BV": 0.08838061}, {"O": 0.00183091, "H": 0.0018355, "L": 0.00183091, "C": 0.0018355, "V": 6.68992769, "T": "2017-11-11T23:44:00", "BV": 0.01225326}, {"O": 0.0018355, "H": 0.0018355, "L": 0.0018248, "C": 0.0018355, "V": 218.93987497, "T": "2017-11-11T23:45:00", "BV": 0.40078629}, {"O": 0.0018355, "H": 0.0018355, "L": 0.00183091, "C": 0.00183091, "V": 22.25537025, "T": "2017-11-11T23:46:00", "BV": 0.04077256}, {"O": 0.00183091, "H": 0.00183091, "L": 0.00182478, "C": 0.00182479, "V": 57.20945611, "T": "2017-11-11T23:47:00", "BV": 0.10441993}, {"O": 0.00182478, "H": 0.00182478, "L": 0.00182477, "C": 0.00182477, "V": 12.02306071, "T": "2017-11-11T23:48:00", "BV": 0.02193942}, {"O": 0.00182477, "H": 0.00182633, "L": 0.00182477, "C": 0.00182633, "V": 7.16319803, "T": "2017-11-11T23:49:00", "BV": 0.01307367}, {"O": 0.00183549, "H": 0.00183549, "L": 0.00183548, "C": 0.00183548, "V": 54.65151697, "T": "2017-11-11T23:50:00", "BV": 0.10031183}, {"O": 0.00183089, "H": 0.00183548, "L": 0.00182633, "C": 0.00182633, "V": 29.28643772, "T": "2017-11-11T23:51:00", "BV": 0.05362404}, {"O": 0.00182634, "H": 0.00182634, "L": 0.00182634, "C": 0.00182634, "V": 713.31572236, "T": "2017-11-11T23:53:00", "BV": 1.30275701}, {"O": 0.00183548, "H": 0.00183548, "L": 0.00182634, "C": 0.00182634, "V": 356.02094677, "T": "2017-11-11T23:54:00", "BV": 0.65035346}, {"O": 0.00182634, "H": 0.00183549, "L": 0.00182477, "C": 0.00182477, "V": 268.74541118, "T": "2017-11-11T23:55:00", "BV": 0.49228699}, {"O": 0.00182477, "H": 0.00183549, "L": 0.00182477, "C": 0.00183549, "V": 15.37261516, "T": "2017-11-11T23:56:00", "BV": 0.02815574}, {"O": 0.00183549, "H": 0.00183549, "L": 0.00182477, "C": 0.00183549, "V": 153.27723295, "T": "2017-11-11T23:57:00", "BV": 0.28130166}, {"O": 0.00183549, "H": 0.0018355, "L": 0.00182477, "C": 0.0018355, "V": 44.53680057, "T": "2017-11-11T23:58:00", "BV": 0.08157016}, {"O": 0.00183549, "H": 0.00183549, "L": 0.001829, "C": 0.001829, "V": 167.21198229, "T": "2017-11-12T00:00:00", "BV": 0.30635355}, {"O": 0.001829, "H": 0.001829, "L": 0.001829, "C": 0.001829, "V": 590.73297513, "T": "2017-11-12T00:01:00", "BV": 1.08045059}, {"O": 0.00183011, "H": 0.00183011, "L": 0.00182902, "C": 0.00182904, "V": 360.3449233, "T": "2017-11-12T00:03:00", "BV": 0.65908165}, {"O": 0.00182903, "H": 0.00182904, "L": 0.00182902, "C": 0.00182904, "V": 72.00368121, "T": "2017-11-12T00:04:00", "BV": 0.13169724}, {"O": 0.00182904, "H": 0.00183549, "L": 0.00182904, "C": 0.00183549, "V": 51.7323761, "T": "2017-11-12T00:05:00", "BV": 0.09491017}, {"O": 0.00183549, "H": 0.0018355, "L": 0.0018309, "C": 0.0018355, "V": 998.05999281, "T": "2017-11-12T00:06:00", "BV": 1.83191297}, {"O": 0.00183011, "H": 0.0018349, "L": 0.00183011, "C": 0.0018349, "V": 34.58473647, "T": "2017-11-12T00:08:00", "BV": 0.06345684}, {"O": 0.0018349, "H": 0.0018349, "L": 0.00182902, "C": 0.00182902, "V": 53.763149, "T": "2017-11-12T00:09:00", "BV": 0.09862718}, {"O": 0.00182902, "H": 0.00182902, "L": 0.001829, "C": 0.001829, "V": 142.57436697, "T": "2017-11-12T00:10:00", "BV": 0.26077133}, {"O": 0.001829, "H": 0.001829, "L": 0.00182481, "C": 0.001829, "V": 28.99274504, "T": "2017-11-12T00:11:00", "BV": 0.05298404}, {"O": 0.00182959, "H": 0.00183552, "L": 0.00182959, "C": 0.00183552, "V": 5449.35443643, "T": "2017-11-12T00:12:00", "BV": 10.00221181}, {"O": 0.0018362, "H": 0.00184, "L": 0.00183551, "C": 0.00183551, "V": 187.94850479, "T": "2017-11-12T00:13:00", "BV": 0.34544977}, {"O": 0.00183552, "H": 0.00183553, "L": 0.00183551, "C": 0.00183551, "V": 141.72482159, "T": "2017-11-12T00:14:00", "BV": 0.26013957}, {"O": 0.00183552, "H": 0.00183555, "L": 0.00183552, "C": 0.00183555, "V": 49.59311006, "T": "2017-11-12T00:15:00", "BV": 0.09103007}, {"O": 0.00183555, "H": 0.00184467, "L": 0.00183553, "C": 0.00184467, "V": 313.45295007, "T": "2017-11-12T00:16:00", "BV": 0.57658597}, {"O": 0.00183553, "H": 0.001845, "L": 0.00183552, "C": 0.00183552, "V": 40.46241973, "T": "2017-11-12T00:17:00", "BV": 0.07436392}, {"O": 0.00183552, "H": 0.00184039, "L": 0.0018355, "C": 0.0018355, "V": 1022.18431021, "T": "2017-11-12T00:18:00", "BV": 1.87625296}, {"O": 0.00183579, "H": 0.001845, "L": 0.0018355, "C": 0.0018355, "V": 201.0717439, "T": "2017-11-12T00:19:00", "BV": 0.36918139}, {"O": 0.0018355, "H": 0.00183552, "L": 0.0018355, "C": 0.00183551, "V": 239.22059074, "T": "2017-11-12T00:20:00", "BV": 0.43909134}, {"O": 0.00183552, "H": 0.00183552, "L": 0.00183551, "C": 0.00183551, "V": 38.2321497, "T": "2017-11-12T00:21:00", "BV": 0.07017578}, {"O": 0.00183551, "H": 0.001844, "L": 0.00183551, "C": 0.001844, "V": 201.23169865, "T": "2017-11-12T00:22:00", "BV": 0.36971436}, {"O": 0.001843, "H": 0.001845, "L": 0.001843, "C": 0.001844, "V": 457.41858609, "T": "2017-11-12T00:23:00", "BV": 0.84348685}, {"O": 0.001844, "H": 0.001845, "L": 0.001844, "C": 0.001845, "V": 149.3428144, "T": "2017-11-12T00:24:00", "BV": 0.2754149}, {"O": 0.001845, "H": 0.00184526, "L": 0.001845, "C": 0.001845, "V": 118.60341031, "T": "2017-11-12T00:25:00", "BV": 0.21882552}, {"O": 0.001845, "H": 0.001845, "L": 0.001844, "C": 0.001845, "V": 242.73903096, "T": "2017-11-12T00:26:00", "BV": 0.44785229}, {"O": 0.001845, "H": 0.001849, "L": 0.001845, "C": 0.001845, "V": 680.81441956, "T": "2017-11-12T00:27:00", "BV": 1.25624835}, {"O": 0.001845, "H": 0.001845, "L": 0.001844, "C": 0.001844, "V": 493.3054013, "T": "2017-11-12T00:28:00", "BV": 0.91014632}, {"O": 0.001845, "H": 0.001849, "L": 0.00183551, "C": 0.00183551, "V": 151.39113449, "T": "2017-11-12T00:29:00", "BV": 0.27879928}, {"O": 0.00183551, "H": 0.00183551, "L": 0.00183551, "C": 0.00183551, "V": 66.2697622, "T": "2017-11-12T00:30:00", "BV": 0.12163875}, {"O": 0.00183551, "H": 0.00183551, "L": 0.00183551, "C": 0.00183551, "V": 5.72734405, "T": "2017-11-12T00:31:00", "BV": 0.01051259}, {"O": 0.00183551, "H": 0.001848, "L": 0.00183551, "C": 0.001848, "V": 32.03692372, "T": "2017-11-12T00:32:00", "BV": 0.05899373}, {"O": 0.001848, "H": 0.00184896, "L": 0.00183551, "C": 0.00183559, "V": 121.92909223, "T": "2017-11-12T00:33:00", "BV": 0.22410411}, {"O": 0.001848, "H": 0.001848, "L": 0.0018355, "C": 0.0018355, "V": 287.69696364, "T": "2017-11-12T00:34:00", "BV": 0.52817741}, {"O": 0.0018356, "H": 0.00183877, "L": 0.00183551, "C": 0.00183877, "V": 119.81069152, "T": "2017-11-12T00:35:00", "BV": 0.21993004}, {"O": 0.00183877, "H": 0.00184338, "L": 0.0018355, "C": 0.00184338, "V": 139.08192597, "T": "2017-11-12T00:36:00", "BV": 0.25531727}, {"O": 0.00184338, "H": 0.00184338, "L": 0.00184338, "C": 0.00184338, "V": 32.5489047, "T": "2017-11-12T00:37:00", "BV": 0.05999994}, {"O": 0.00183877, "H": 0.00184896, "L": 0.00183552, "C": 0.00184741, "V": 63.16116521, "T": "2017-11-12T00:38:00", "BV": 0.11598562}, {"O": 0.00184741, "H": 0.00184896, "L": 0.00184741, "C": 0.00184741, "V": 105.39492471, "T": "2017-11-12T00:39:00", "BV": 0.19471597}, {"O": 0.00184434, "H": 0.00184434, "L": 0.00184434, "C": 0.00184434, "V": 5.41298358, "T": "2017-11-12T00:40:00", "BV": 0.00998338}, {"O": 0.00183973, "H": 0.00184897, "L": 0.00183582, "C": 0.00184895, "V": 193.4292104, "T": "2017-11-12T00:41:00", "BV": 0.35522035}, {"O": 0.00184895, "H": 0.00184895, "L": 0.00183973, "C": 0.00183973, "V": 33.6377755, "T": "2017-11-12T00:42:00", "BV": 0.0621063}, {"O": 0.00184433, "H": 0.00184433, "L": 0.00183973, "C": 0.00183973, "V": 776.67743004, "T": "2017-11-12T00:43:00", "BV": 1.42894957}, {"O": 0.00183973, "H": 0.00183973, "L": 0.00183555, "C": 0.00183555, "V": 24.69322554, "T": "2017-11-12T00:44:00", "BV": 0.0454284}, {"O": 0.00183568, "H": 0.00184894, "L": 0.00183568, "C": 0.00184894, "V": 29.97552115, "T": "2017-11-12T00:45:00", "BV": 0.05534836}, {"O": 0.00184889, "H": 0.00184889, "L": 0.00184427, "C": 0.00184889, "V": 31.70363332, "T": "2017-11-12T00:46:00", "BV": 0.05859073}, {"O": 0.00184889, "H": 0.00184889, "L": 0.00184427, "C": 0.00184427, "V": 72.07901215, "T": "2017-11-12T00:47:00", "BV": 0.13312641}, {"O": 0.00184427, "H": 0.00184889, "L": 0.00184, "C": 0.00184889, "V": 47.72938804, "T": "2017-11-12T00:48:00", "BV": 0.08804208}, {"O": 0.00184889, "H": 0.00184889, "L": 0.0018388, "C": 0.00184889, "V": 72.73485861, "T": "2017-11-12T00:49:00", "BV": 0.13397605}, {"O": 0.00184889, "H": 0.00184889, "L": 0.0018388, "C": 0.00184889, "V": 32.76325013, "T": "2017-11-12T00:50:00", "BV": 0.06042427}, {"O": 0.0018388, "H": 0.0018388, "L": 0.0018388, "C": 0.0018388, "V": 330.54826914, "T": "2017-11-12T00:51:00", "BV": 0.60781212}, {"O": 0.0018388, "H": 0.0018388, "L": 0.00183801, "C": 0.00183801, "V": 42.20875077, "T": "2017-11-12T00:52:00", "BV": 0.07761322}, {"O": 0.00183801, "H": 0.0018482, "L": 0.00183801, "C": 0.0018482, "V": 16.60190673, "T": "2017-11-12T00:53:00", "BV": 0.03055549}, {"O": 0.00184889, "H": 0.00184897, "L": 0.00184889, "C": 0.00184897, "V": 188.96287545, "T": "2017-11-12T00:54:00", "BV": 0.34937658}, {"O": 0.00184897, "H": 0.00184897, "L": 0.00184897, "C": 0.00184897, "V": 5.73102029, "T": "2017-11-12T00:55:00", "BV": 0.01059648}, {"O": 0.00184897, "H": 0.00184897, "L": 0.00184897, "C": 0.00184897, "V": 7.05901449, "T": "2017-11-12T00:56:00", "BV": 0.0130519}, {"O": 0.001849, "H": 0.001849, "L": 0.00184897, "C": 0.00184897, "V": 1075.25629976, "T": "2017-11-12T00:57:00", "BV": 1.98812216}, {"O": 0.00184897, "H": 0.00184978, "L": 0.00184897, "C": 0.00184978, "V": 217.41997288, "T": "2017-11-12T00:58:00", "BV": 0.40213403}, {"O": 0.00184978, "H": 0.00184978, "L": 0.00184978, "C": 0.00184978, "V": 12.39168886, "T": "2017-11-12T00:59:00", "BV": 0.02292187}, {"O": 0.00184978, "H": 0.00185, "L": 0.00184978, "C": 0.00184978, "V": 306.6153025, "T": "2017-11-12T01:00:00", "BV": 0.56723371}, {"O": 0.00184978, "H": 0.00184978, "L": 0.00184978, "C": 0.00184978, "V": 41.34014638, "T": "2017-11-12T01:01:00", "BV": 0.07647015}, {"O": 0.00184978, "H": 0.00184978, "L": 0.00184978, "C": 0.00184978, "V": 17.14641568, "T": "2017-11-12T01:02:00", "BV": 0.03171706}, {"O": 0.00184978, "H": 0.00184978, "L": 0.00184897, "C": 0.00184897, "V": 19.07869792, "T": "2017-11-12T01:03:00", "BV": 0.03529106}, {"O": 0.00184897, "H": 0.00184897, "L": 0.00184, "C": 0.00184897, "V": 1755.1546661, "T": "2017-11-12T01:04:00", "BV": 3.23062241}, {"O": 0.00184897, "H": 0.00184897, "L": 0.00184897, "C": 0.00184897, "V": 4.81290257, "T": "2017-11-12T01:05:00", "BV": 0.00889891}, {"O": 0.00184897, "H": 0.00184907, "L": 0.00184897, "C": 0.00184907, "V": 163.57814933, "T": "2017-11-12T01:06:00", "BV": 0.30246615}, {"O": 0.00184907, "H": 0.00184907, "L": 0.00184907, "C": 0.00184907, "V": 5.85386681, "T": "2017-11-12T01:07:00", "BV": 0.0108242}, {"O": 0.00184907, "H": 0.00184907, "L": 0.00184907, "C": 0.00184907, "V": 59.99052742, "T": "2017-11-12T01:08:00", "BV": 0.11092668}, {"O": 0.00184907, "H": 0.00184999, "L": 0.00184907, "C": 0.00184999, "V": 65.95294204, "T": "2017-11-12T01:09:00", "BV": 0.12200691}, {"O": 0.00184998, "H": 0.00184998, "L": 0.00184907, "C": 0.00184998, "V": 127.12193856, "T": "2017-11-12T01:10:00", "BV": 0.23516797}, {"O": 0.00184998, "H": 0.00184998, "L": 0.00184907, "C": 0.00184907, "V": 64.92526619, "T": "2017-11-12T01:11:00", "BV": 0.12007174}, {"O": 0.001849, "H": 0.001849, "L": 0.00184816, "C": 0.00184816, "V": 200.6119585, "T": "2017-11-12T01:12:00", "BV": 0.37092992}, {"O": 0.00184816, "H": 0.00184816, "L": 0.00184002, "C": 0.00184006, "V": 21.52400786, "T": "2017-11-12T01:13:00", "BV": 0.03967835}, {"O": 0.00184016, "H": 0.00184999, "L": 0.00184016, "C": 0.00184999, "V": 99.43363832, "T": "2017-11-12T01:15:00", "BV": 0.1831666}, {"O": 0.00184999, "H": 0.00184999, "L": 0.00184999, "C": 0.00184999, "V": 15.5754658, "T": "2017-11-12T01:16:00", "BV": 0.02881444}, {"O": 0.00184999, "H": 0.00184999, "L": 0.00184076, "C": 0.00184076, "V": 18.51061509, "T": "2017-11-12T01:17:00", "BV": 0.03418659}, {"O": 0.00184002, "H": 0.00184002, "L": 0.00184, "C": 0.00184, "V": 65.88529301, "T": "2017-11-12T01:18:00", "BV": 0.12122985}, {"O": 0.00184, "H": 0.00184002, "L": 0.00183578, "C": 0.00183578, "V": 136.19751961, "T": "2017-11-12T01:19:00", "BV": 0.25055835}, {"O": 0.00183578, "H": 0.00184, "L": 0.00183552, "C": 0.00183552, "V": 366.61574134, "T": "2017-11-12T01:20:00", "BV": 0.67411172}, {"O": 0.00183552, "H": 0.001839, "L": 0.00183552, "C": 0.00183552, "V": 118.14249856, "T": "2017-11-12T01:21:00", "BV": 0.21688679}, {"O": 0.00183552, "H": 0.00183553, "L": 0.00183401, "C": 0.00183401, "V": 3498.24220712, "T": "2017-11-12T01:22:00", "BV": 6.41984291}, {"O": 0.00183401, "H": 0.00183401, "L": 0.00183401, "C": 0.00183401, "V": 183.07996216, "T": "2017-11-12T01:23:00", "BV": 0.3357704}, {"O": 0.00183401, "H": 0.00183554, "L": 0.001834, "C": 0.00183401, "V": 880.70051706, "T": "2017-11-12T01:24:00", "BV": 1.61524104}, {"O": 0.00183401, "H": 0.00183552, "L": 0.001834, "C": 0.001834, "V": 70.02031896, "T": "2017-11-12T01:25:00", "BV": 0.12843967}, {"O": 0.001834, "H": 0.00183401, "L": 0.001834, "C": 0.00183401, "V": 55.41969947, "T": "2017-11-12T01:26:00", "BV": 0.10163975}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 27.64413243, "T": "2017-11-12T01:27:00", "BV": 0.05069932}, {"O": 0.00184537, "H": 0.00184537, "L": 0.00184537, "C": 0.00184537, "V": 2.0, "T": "2017-11-12T01:28:00", "BV": 0.00369074}, {"O": 0.00184537, "H": 0.00184537, "L": 0.001834, "C": 0.001834, "V": 33.16595956, "T": "2017-11-12T01:29:00", "BV": 0.06103064}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 219.46824483, "T": "2017-11-12T01:30:00", "BV": 0.40250475}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 11.31900527, "T": "2017-11-12T01:31:00", "BV": 0.02075905}, {"O": 0.001834, "H": 0.00184498, "L": 0.001834, "C": 0.00184498, "V": 340.86387339, "T": "2017-11-12T01:33:00", "BV": 0.62623694}, {"O": 0.0018345, "H": 0.0018345, "L": 0.0018345, "C": 0.0018345, "V": 12.66720352, "T": "2017-11-12T01:35:00", "BV": 0.02323796}, {"O": 0.0018345, "H": 0.0018345, "L": 0.00183401, "C": 0.00183402, "V": 81.94686677, "T": "2017-11-12T01:36:00", "BV": 0.15032154}, {"O": 0.00183401, "H": 0.0018345, "L": 0.001834, "C": 0.001834, "V": 58.82539838, "T": "2017-11-12T01:37:00", "BV": 0.10788957}, {"O": 0.001834, "H": 0.0018345, "L": 0.001834, "C": 0.001834, "V": 601.99619032, "T": "2017-11-12T01:38:00", "BV": 1.10411979}, {"O": 0.001834, "H": 0.00183401, "L": 0.001834, "C": 0.00183401, "V": 26.44262089, "T": "2017-11-12T01:39:00", "BV": 0.04849584}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 11.61673694, "T": "2017-11-12T01:40:00", "BV": 0.02130509}, {"O": 0.00183402, "H": 0.00183402, "L": 0.00183402, "C": 0.00183402, "V": 35.39093946, "T": "2017-11-12T01:41:00", "BV": 0.06490768}, {"O": 0.00183402, "H": 0.00183402, "L": 0.00183402, "C": 0.00183402, "V": 84.3436752, "T": "2017-11-12T01:42:00", "BV": 0.15468797}, {"O": 0.00183402, "H": 0.00183402, "L": 0.00183402, "C": 0.00183402, "V": 404.78185987, "T": "2017-11-12T01:43:00", "BV": 0.742378}, {"O": 0.0018453, "H": 0.0018453, "L": 0.00184069, "C": 0.0018453, "V": 169.39836006, "T": "2017-11-12T01:44:00", "BV": 0.31256352}, {"O": 0.0018453, "H": 0.00184537, "L": 0.0018453, "C": 0.0018453, "V": 587.90655472, "T": "2017-11-12T01:45:00", "BV": 1.08488554}, {"O": 0.00184069, "H": 0.00184069, "L": 0.00184069, "C": 0.00184069, "V": 5.41917303, "T": "2017-11-12T01:46:00", "BV": 0.00997501}, {"O": 0.00183403, "H": 0.00183403, "L": 0.00183403, "C": 0.00183403, "V": 165.02268842, "T": "2017-11-12T01:47:00", "BV": 0.30265654}, {"O": 0.00183403, "H": 0.00183403, "L": 0.00183403, "C": 0.00183403, "V": 5.76099918, "T": "2017-11-12T01:48:00", "BV": 0.01056584}, {"O": 0.00184, "H": 0.00184, "L": 0.00183403, "C": 0.00183999, "V": 661.51773729, "T": "2017-11-12T01:49:00", "BV": 1.2133112}, {"O": 0.00183403, "H": 0.00183999, "L": 0.00183403, "C": 0.00183999, "V": 36.32708882, "T": "2017-11-12T01:50:00", "BV": 0.06680705}, {"O": 0.00183403, "H": 0.00183403, "L": 0.00183403, "C": 0.00183403, "V": 21.59233348, "T": "2017-11-12T01:51:00", "BV": 0.03960098}, {"O": 0.00183403, "H": 0.00183403, "L": 0.00183403, "C": 0.00183403, "V": 351.33587136, "T": "2017-11-12T01:52:00", "BV": 0.64436052}, {"O": 0.00183403, "H": 0.00183404, "L": 0.00183403, "C": 0.00183404, "V": 234.70642445, "T": "2017-11-12T01:53:00", "BV": 0.43045861}, {"O": 0.00183404, "H": 0.00183404, "L": 0.00183403, "C": 0.00183403, "V": 11.09059829, "T": "2017-11-12T01:54:00", "BV": 0.02034053}, {"O": 0.00183403, "H": 0.00183403, "L": 0.00183403, "C": 0.00183403, "V": 974.19068691, "T": "2017-11-12T01:55:00", "BV": 1.78669493}, {"O": 0.00183403, "H": 0.00183403, "L": 0.00183403, "C": 0.00183403, "V": 236.22244496, "T": "2017-11-12T01:56:00", "BV": 0.43323902}, {"O": 0.00183404, "H": 0.00183404, "L": 0.001833, "C": 0.001833, "V": 807.65314576, "T": "2017-11-12T01:57:00", "BV": 1.48066205}, {"O": 0.00183404, "H": 0.00183404, "L": 0.001833, "C": 0.001833, "V": 22.53865846, "T": "2017-11-12T01:58:00", "BV": 0.04133083}, {"O": 0.001833, "H": 0.00183404, "L": 0.001833, "C": 0.001833, "V": 72.21503318, "T": "2017-11-12T01:59:00", "BV": 0.13238381}, {"O": 0.00183404, "H": 0.00183999, "L": 0.00183404, "C": 0.00183404, "V": 222.51461403, "T": "2017-11-12T02:00:00", "BV": 0.40879045}, {"O": 0.00183404, "H": 0.00183999, "L": 0.001833, "C": 0.00183999, "V": 509.3059309, "T": "2017-11-12T02:01:00", "BV": 0.93550783}, {"O": 0.00184069, "H": 0.00184971, "L": 0.00184, "C": 0.00184024, "V": 1122.28696014, "T": "2017-11-12T02:02:00", "BV": 2.07461734}, {"O": 0.00184046, "H": 0.00184969, "L": 0.00184024, "C": 0.00184046, "V": 164.91389693, "T": "2017-11-12T02:03:00", "BV": 0.30351742}, {"O": 0.00184046, "H": 0.00184046, "L": 0.00184024, "C": 0.00184024, "V": 267.43010112, "T": "2017-11-12T02:04:00", "BV": 0.4921556}, {"O": 0.00184024, "H": 0.00184024, "L": 0.00183999, "C": 0.00184024, "V": 254.09766261, "T": "2017-11-12T02:05:00", "BV": 0.46759926}, {"O": 0.00184024, "H": 0.00184024, "L": 0.00183999, "C": 0.00183999, "V": 44.99782491, "T": "2017-11-12T02:06:00", "BV": 0.08280093}, {"O": 0.00183999, "H": 0.00184998, "L": 0.00183414, "C": 0.00183999, "V": 1179.11469687, "T": "2017-11-12T02:07:00", "BV": 2.16920045}, {"O": 0.00183999, "H": 0.00184998, "L": 0.00183327, "C": 0.00184998, "V": 447.92456614, "T": "2017-11-12T02:08:00", "BV": 0.82476484}, {"O": 0.00183356, "H": 0.00184998, "L": 0.00183356, "C": 0.00184997, "V": 398.29319404, "T": "2017-11-12T02:09:00", "BV": 0.73486606}, {"O": 0.00184995, "H": 0.00184995, "L": 0.00183383, "C": 0.00184994, "V": 206.87855854, "T": "2017-11-12T02:10:00", "BV": 0.37967364}, {"O": 0.00184994, "H": 0.00184994, "L": 0.00183397, "C": 0.00184993, "V": 81.8882064, "T": "2017-11-12T02:11:00", "BV": 0.15099089}, {"O": 0.00183438, "H": 0.00184993, "L": 0.00183438, "C": 0.00184526, "V": 146.27940971, "T": "2017-11-12T02:12:00", "BV": 0.26906378}, {"O": 0.00183486, "H": 0.00184988, "L": 0.00183486, "C": 0.00184988, "V": 159.34589385, "T": "2017-11-12T02:13:00", "BV": 0.29429411}, {"O": 0.001849, "H": 0.001849, "L": 0.001849, "C": 0.001849, "V": 58.26355199, "T": "2017-11-12T02:14:00", "BV": 0.10772929}, {"O": 0.001849, "H": 0.00184988, "L": 0.001849, "C": 0.001849, "V": 144.22721276, "T": "2017-11-12T02:15:00", "BV": 0.26672268}, {"O": 0.001849, "H": 0.001849, "L": 0.00183388, "C": 0.0018359, "V": 460.51938768, "T": "2017-11-12T02:16:00", "BV": 0.84687029}, {"O": 0.00183607, "H": 0.001839, "L": 0.00183607, "C": 0.001839, "V": 88.44864812, "T": "2017-11-12T02:17:00", "BV": 0.16251056}, {"O": 0.001839, "H": 0.001839, "L": 0.001832, "C": 0.001839, "V": 2006.67095074, "T": "2017-11-12T02:18:00", "BV": 3.68221895}, {"O": 0.00183201, "H": 0.00183201, "L": 0.00183201, "C": 0.00183201, "V": 5.96237874, "T": "2017-11-12T02:19:00", "BV": 0.01092313}, {"O": 0.001839, "H": 0.001839, "L": 0.00183202, "C": 0.00183202, "V": 45.61077507, "T": "2017-11-12T02:20:00", "BV": 0.083642}, {"O": 0.00183202, "H": 0.001833, "L": 0.00183202, "C": 0.00183202, "V": 83.26939448, "T": "2017-11-12T02:21:00", "BV": 0.15255193}, {"O": 0.00183202, "H": 0.00183202, "L": 0.00183201, "C": 0.00183201, "V": 28.53604714, "T": "2017-11-12T02:22:00", "BV": 0.0522785}, {"O": 0.00183201, "H": 0.00183202, "L": 0.001832, "C": 0.001832, "V": 91.13587679, "T": "2017-11-12T02:23:00", "BV": 0.16696176}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 67.13166286, "T": "2017-11-12T02:24:00", "BV": 0.1229852}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 178.23620215, "T": "2017-11-12T02:25:00", "BV": 0.32652871}, {"O": 0.00183201, "H": 0.00183202, "L": 0.00183201, "C": 0.00183202, "V": 42.49143046, "T": "2017-11-12T02:26:00", "BV": 0.07784503}, {"O": 0.001832, "H": 0.00183202, "L": 0.001832, "C": 0.00183202, "V": 35.51690067, "T": "2017-11-12T02:27:00", "BV": 0.06506721}, {"O": 0.00183202, "H": 0.00183202, "L": 0.001832, "C": 0.00183202, "V": 738.783156, "T": "2017-11-12T02:28:00", "BV": 1.35345174}, {"O": 0.001832, "H": 0.001832, "L": 0.00183186, "C": 0.00183186, "V": 667.61471084, "T": "2017-11-12T02:29:00", "BV": 1.22306558}, {"O": 0.00183179, "H": 0.00183179, "L": 0.001831, "C": 0.001831, "V": 90.1510347, "T": "2017-11-12T02:30:00", "BV": 0.16506918}, {"O": 0.001831, "H": 0.00183202, "L": 0.001831, "C": 0.001831, "V": 523.25800645, "T": "2017-11-12T02:31:00", "BV": 0.9581078}, {"O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 5.64553917, "T": "2017-11-12T02:33:00", "BV": 0.01033698}, {"O": 0.001831, "H": 0.00183202, "L": 0.001831, "C": 0.001831, "V": 1217.46670042, "T": "2017-11-12T02:34:00", "BV": 2.22919064}, {"O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 73.7073015, "T": "2017-11-12T02:35:00", "BV": 0.13495803}, {"O": 0.00183202, "H": 0.00183202, "L": 0.001831, "C": 0.001831, "V": 747.83716913, "T": "2017-11-12T02:36:00", "BV": 1.36929855}, {"O": 0.001831, "H": 0.00183202, "L": 0.001831, "C": 0.001831, "V": 52.97395896, "T": "2017-11-12T02:37:00", "BV": 0.09700461}, {"O": 0.00183202, "H": 0.00183202, "L": 0.001831, "C": 0.00183202, "V": 84.7782422, "T": "2017-11-12T02:38:00", "BV": 0.15530984}, {"O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 5.64971751, "T": "2017-11-12T02:39:00", "BV": 0.01034463}, {"O": 0.001831, "H": 0.00183101, "L": 0.001831, "C": 0.001831, "V": 1392.25563269, "T": "2017-11-12T02:40:00", "BV": 2.54922038}, {"O": 0.00183101, "H": 0.00183101, "L": 0.001831, "C": 0.001831, "V": 96.13139429, "T": "2017-11-12T02:41:00", "BV": 0.17601661}, {"O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 23.43140591, "T": "2017-11-12T02:42:00", "BV": 0.04290289}, {"O": 0.00183108, "H": 0.00183108, "L": 0.00183108, "C": 0.00183108, "V": 12.335127, "T": "2017-11-12T02:43:00", "BV": 0.02258659}, {"O": 0.00183108, "H": 0.00183108, "L": 0.00183108, "C": 0.00183108, "V": 44.80706455, "T": "2017-11-12T02:44:00", "BV": 0.08204531}, {"O": 0.00183108, "H": 0.00183108, "L": 0.00183108, "C": 0.00183108, "V": 5.77024056, "T": "2017-11-12T02:45:00", "BV": 0.01056577}, {"O": 0.00183108, "H": 0.00183108, "L": 0.00183108, "C": 0.00183108, "V": 9.57835392, "T": "2017-11-12T02:46:00", "BV": 0.01753873}, {"O": 0.00183202, "H": 0.00183202, "L": 0.00183108, "C": 0.00183108, "V": 29.0311232, "T": "2017-11-12T02:47:00", "BV": 0.05315938}, {"O": 0.00183108, "H": 0.00183108, "L": 0.00183108, "C": 0.00183108, "V": 214.53101486, "T": "2017-11-12T02:48:00", "BV": 0.39282343}, {"O": 0.00183108, "H": 0.00183202, "L": 0.00183108, "C": 0.00183202, "V": 363.33885347, "T": "2017-11-12T02:49:00", "BV": 0.66530376}, {"O": 0.00183108, "H": 0.001835, "L": 0.001825, "C": 0.001825, "V": 1161.47177558, "T": "2017-11-12T02:50:00", "BV": 2.12611649}, {"O": 0.001825, "H": 0.001825, "L": 0.001825, "C": 0.001825, "V": 115.75508766, "T": "2017-11-12T02:51:00", "BV": 0.21125298}, {"O": 0.001825, "H": 0.001831, "L": 0.00182477, "C": 0.00182555, "V": 231.93654195, "T": "2017-11-12T02:52:00", "BV": 0.423301}, {"O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 13.10759148, "T": "2017-11-12T02:53:00", "BV": 0.02399997}, {"O": 0.00182642, "H": 0.00182955, "L": 0.00182465, "C": 0.00182555, "V": 406.97969737, "T": "2017-11-12T02:54:00", "BV": 0.74299556}, {"O": 0.00182555, "H": 0.00182555, "L": 0.00182465, "C": 0.00182465, "V": 143.32462512, "T": "2017-11-12T02:55:00", "BV": 0.26159022}, {"O": 0.00182465, "H": 0.00182555, "L": 0.00182465, "C": 0.00182465, "V": 364.02047876, "T": "2017-11-12T02:56:00", "BV": 0.66421037}, {"O": 0.00182465, "H": 0.00182465, "L": 0.00182465, "C": 0.00182465, "V": 33.32118944, "T": "2017-11-12T02:57:00", "BV": 0.06079945}, {"O": 0.00182555, "H": 0.00182555, "L": 0.00182555, "C": 0.00182555, "V": 606.78793848, "T": "2017-11-12T02:58:00", "BV": 1.10772169}, {"O": 0.00182555, "H": 0.00182555, "L": 0.00182465, "C": 0.00182555, "V": 254.29985994, "T": "2017-11-12T02:59:00", "BV": 0.46414946}, {"O": 0.00182465, "H": 0.00182465, "L": 0.00182464, "C": 0.00182465, "V": 372.83809913, "T": "2017-11-12T03:00:00", "BV": 0.68029889}, {"O": 0.00182464, "H": 0.00182465, "L": 0.00182464, "C": 0.00182464, "V": 337.02914894, "T": "2017-11-12T03:01:00", "BV": 0.61495706}, {"O": 0.00182464, "H": 0.00182464, "L": 0.0018246, "C": 0.0018246, "V": 231.81021372, "T": "2017-11-12T03:02:00", "BV": 0.42296461}, {"O": 0.00182464, "H": 0.00182464, "L": 0.00182455, "C": 0.0018246, "V": 458.76499737, "T": "2017-11-12T03:03:00", "BV": 0.83706233}, {"O": 0.00182226, "H": 0.00182226, "L": 0.00182162, "C": 0.00182162, "V": 84.50774906, "T": "2017-11-12T03:04:00", "BV": 0.15397599}, {"O": 0.00182, "H": 0.00182226, "L": 0.0018177, "C": 0.00182225, "V": 133.2573278, "T": "2017-11-12T03:05:00", "BV": 0.24269949}, {"O": 0.0018177, "H": 0.0018177, "L": 0.001817, "C": 0.001817, "V": 65.43587522, "T": "2017-11-12T03:06:00", "BV": 0.11894016}, {"O": 0.00181769, "H": 0.00181769, "L": 0.00181545, "C": 0.00181739, "V": 701.30318374, "T": "2017-11-12T03:07:00", "BV": 1.2733287}, {"O": 0.00181739, "H": 0.00181739, "L": 0.00181739, "C": 0.00181739, "V": 556.58110359, "T": "2017-11-12T03:08:00", "BV": 1.01152489}, {"O": 0.00181739, "H": 0.00181739, "L": 0.001813, "C": 0.001813, "V": 179.5005254, "T": "2017-11-12T03:09:00", "BV": 0.32545826}, {"O": 0.00181739, "H": 0.00181739, "L": 0.00181739, "C": 0.00181739, "V": 122.75641705, "T": "2017-11-12T03:10:00", "BV": 0.22309624}, {"O": 0.00181735, "H": 0.00181739, "L": 0.001813, "C": 0.001813, "V": 107.17485705, "T": "2017-11-12T03:11:00", "BV": 0.19472777}, {"O": 0.001813, "H": 0.00181301, "L": 0.00181066, "C": 0.001813, "V": 284.48519819, "T": "2017-11-12T03:12:00", "BV": 0.51541558}, {"O": 0.00181066, "H": 0.001813, "L": 0.00180827, "C": 0.001813, "V": 1130.38802244, "T": "2017-11-12T03:13:00", "BV": 2.04661137}, {"O": 0.001813, "H": 0.00181738, "L": 0.00180827, "C": 0.00180827, "V": 507.26174967, "T": "2017-11-12T03:14:00", "BV": 0.91783321}, {"O": 0.00180832, "H": 0.00180841, "L": 0.00180827, "C": 0.00180841, "V": 117.51643253, "T": "2017-11-12T03:15:00", "BV": 0.21251375}, {"O": 0.00181736, "H": 0.00181736, "L": 0.00180838, "C": 0.00181736, "V": 317.62948628, "T": "2017-11-12T03:16:00", "BV": 0.57647465}, {"O": 0.00181282, "H": 0.00181739, "L": 0.00181077, "C": 0.00181077, "V": 1408.38610655, "T": "2017-11-12T03:17:00", "BV": 2.55285}, {"O": 0.00181077, "H": 0.00181739, "L": 0.00181077, "C": 0.00181739, "V": 106.13061657, "T": "2017-11-12T03:18:00", "BV": 0.19277429}, {"O": 0.00181285, "H": 0.00181739, "L": 0.00181077, "C": 0.00181739, "V": 210.07009256, "T": "2017-11-12T03:19:00", "BV": 0.38132946}, {"O": 0.00181739, "H": 0.00181739, "L": 0.00181301, "C": 0.00181739, "V": 223.90496379, "T": "2017-11-12T03:20:00", "BV": 0.40595604}, {"O": 0.00181301, "H": 0.00181739, "L": 0.00180481, "C": 0.00180481, "V": 1770.49286379, "T": "2017-11-12T03:21:00", "BV": 3.21556409}, {"O": 0.00181739, "H": 0.00181739, "L": 0.00180319, "C": 0.00180319, "V": 1678.78480264, "T": "2017-11-12T03:22:00", "BV": 3.03221548}, {"O": 0.00181736, "H": 0.00182502, "L": 0.00180604, "C": 0.00182502, "V": 1488.44285774, "T": "2017-11-12T03:23:00", "BV": 2.68913675}, {"O": 0.00180729, "H": 0.00182592, "L": 0.00180607, "C": 0.00182592, "V": 509.1400571, "T": "2017-11-12T03:24:00", "BV": 0.92783789}, {"O": 0.00182592, "H": 0.00182592, "L": 0.00180775, "C": 0.00181044, "V": 73.0304624, "T": "2017-11-12T03:25:00", "BV": 0.13308672}, {"O": 0.00181057, "H": 0.00182044, "L": 0.00181057, "C": 0.00181105, "V": 338.12638503, "T": "2017-11-12T03:26:00", "BV": 0.61394193}, {"O": 0.00182024, "H": 0.00182043, "L": 0.00181105, "C": 0.00181106, "V": 202.65579195, "T": "2017-11-12T03:27:00", "BV": 0.36866013}, {"O": 0.00181107, "H": 0.00182041, "L": 0.00181106, "C": 0.00182041, "V": 894.30801149, "T": "2017-11-12T03:28:00", "BV": 1.62181078}, {"O": 0.00182041, "H": 0.00182041, "L": 0.00181106, "C": 0.0018204, "V": 70.195, "T": "2017-11-12T03:29:00", "BV": 0.12769775}, {"O": 0.00181107, "H": 0.0018204, "L": 0.00181107, "C": 0.00181108, "V": 189.2823563, "T": "2017-11-12T03:30:00", "BV": 0.34340829}, {"O": 0.00181585, "H": 0.00182584, "L": 0.00181585, "C": 0.00181834, "V": 888.20737446, "T": "2017-11-12T03:31:00", "BV": 1.61882538}, {"O": 0.00181834, "H": 0.00183, "L": 0.00181834, "C": 0.00183, "V": 333.41140565, "T": "2017-11-12T03:32:00", "BV": 0.60854807}, {"O": 0.00183, "H": 0.001831, "L": 0.00182, "C": 0.00182, "V": 356.82470123, "T": "2017-11-12T03:33:00", "BV": 0.65295131}, {"O": 0.00182, "H": 0.00183, "L": 0.00182, "C": 0.00183, "V": 220.10532122, "T": "2017-11-12T03:34:00", "BV": 0.40063237}, {"O": 0.00182, "H": 0.001831, "L": 0.00181835, "C": 0.001831, "V": 1263.35359453, "T": "2017-11-12T03:35:00", "BV": 2.30205731}, {"O": 0.00182642, "H": 0.00183225, "L": 0.00182642, "C": 0.001831, "V": 464.44038732, "T": "2017-11-12T03:36:00", "BV": 0.85037848}, {"O": 0.00183169, "H": 0.00183169, "L": 0.00181836, "C": 0.00181836, "V": 2143.35081501, "T": "2017-11-12T03:37:00", "BV": 3.89984173}, {"O": 0.00181836, "H": 0.00181838, "L": 0.00181834, "C": 0.00181837, "V": 228.5160938, "T": "2017-11-12T03:38:00", "BV": 0.4155227}, {"O": 0.00181854, "H": 0.001831, "L": 0.00181854, "C": 0.001831, "V": 466.77582012, "T": "2017-11-12T03:39:00", "BV": 0.85198914}, {"O": 0.00182642, "H": 0.00183, "L": 0.00182185, "C": 0.00182642, "V": 101.54957472, "T": "2017-11-12T03:40:00", "BV": 0.18545308}, {"O": 0.00182642, "H": 0.00182642, "L": 0.00181856, "C": 0.00181856, "V": 845.90907906, "T": "2017-11-12T03:41:00", "BV": 1.53865209}, {"O": 0.00181856, "H": 0.00182642, "L": 0.00181856, "C": 0.001819, "V": 74.2686171, "T": "2017-11-12T03:42:00", "BV": 0.13537365}, {"O": 0.001819, "H": 0.001819, "L": 0.001819, "C": 0.001819, "V": 335.07292814, "T": "2017-11-12T03:43:00", "BV": 0.60949762}, {"O": 0.001819, "H": 0.00182556, "L": 0.001819, "C": 0.00182556, "V": 126.1987529, "T": "2017-11-12T03:44:00", "BV": 0.22977904}, {"O": 0.001819, "H": 0.00182556, "L": 0.001819, "C": 0.001819, "V": 278.17921696, "T": "2017-11-12T03:45:00", "BV": 0.50738975}, {"O": 0.00181902, "H": 0.00181902, "L": 0.00181902, "C": 0.00181902, "V": 30.56751743, "T": "2017-11-12T03:46:00", "BV": 0.05560291}, {"O": 0.00181902, "H": 0.00181909, "L": 0.00181902, "C": 0.00181905, "V": 1203.48388238, "T": "2017-11-12T03:47:00", "BV": 2.18921248}, {"O": 0.00182555, "H": 0.00182642, "L": 0.00182555, "C": 0.00182642, "V": 498.90273437, "T": "2017-11-12T03:48:00", "BV": 0.91113107}, {"O": 0.00182642, "H": 0.00184985, "L": 0.00182185, "C": 0.00184985, "V": 2717.27175315, "T": "2017-11-12T03:49:00", "BV": 5.01300684}, {"O": 0.00184985, "H": 0.00184985, "L": 0.00181965, "C": 0.00182653, "V": 1072.31108025, "T": "2017-11-12T03:50:00", "BV": 1.97005122}, {"O": 0.00182655, "H": 0.00184246, "L": 0.00181906, "C": 0.00181913, "V": 592.48633751, "T": "2017-11-12T03:51:00", "BV": 1.08205465}, {"O": 0.00182608, "H": 0.00182647, "L": 0.0018193, "C": 0.0018197, "V": 1443.04177256, "T": "2017-11-12T03:52:00", "BV": 2.62628871}, {"O": 0.00182, "H": 0.00185021, "L": 0.00181913, "C": 0.00185021, "V": 8760.13741271, "T": "2017-11-12T03:53:00", "BV": 16.16434219}, {"O": 0.001823, "H": 0.00184992, "L": 0.001823, "C": 0.00182351, "V": 352.12510465, "T": "2017-11-12T03:54:00", "BV": 0.6426771}, {"O": 0.00182354, "H": 0.00184379, "L": 0.00182354, "C": 0.00184379, "V": 1001.56791293, "T": "2017-11-12T03:55:00", "BV": 1.82810596}, {"O": 0.00183, "H": 0.00183822, "L": 0.00183, "C": 0.0018301, "V": 1359.86126702, "T": "2017-11-12T03:56:00", "BV": 2.4890041}, {"O": 0.0018301, "H": 0.00184996, "L": 0.00183, "C": 0.00183, "V": 1242.63608803, "T": "2017-11-12T03:57:00", "BV": 2.27828663}, {"O": 0.00183, "H": 0.00184907, "L": 0.00183, "C": 0.00184865, "V": 398.40435742, "T": "2017-11-12T03:58:00", "BV": 0.72989046}, {"O": 0.00184865, "H": 0.00184865, "L": 0.00183, "C": 0.00183, "V": 854.05359673, "T": "2017-11-12T03:59:00", "BV": 1.56314941}, {"O": 0.00183, "H": 0.00183214, "L": 0.00183, "C": 0.00183001, "V": 10.23827895, "T": "2017-11-12T04:00:00", "BV": 0.01873822}, {"O": 0.00183001, "H": 0.00183003, "L": 0.00183001, "C": 0.00183003, "V": 43.18055075, "T": "2017-11-12T04:01:00", "BV": 0.07902165}, {"O": 0.00183004, "H": 0.00184823, "L": 0.00183002, "C": 0.00184823, "V": 1154.37106114, "T": "2017-11-12T04:02:00", "BV": 2.11435795}, {"O": 0.00184996, "H": 0.00185022, "L": 0.00183003, "C": 0.00183004, "V": 1423.43440285, "T": "2017-11-12T04:03:00", "BV": 2.61901607}, {"O": 0.00183003, "H": 0.0018495, "L": 0.00183003, "C": 0.00184941, "V": 392.94549252, "T": "2017-11-12T04:04:00", "BV": 0.71960905}, {"O": 0.00183886, "H": 0.00183886, "L": 0.00183886, "C": 0.00183886, "V": 178.69566896, "T": "2017-11-12T04:05:00", "BV": 0.32859629}, {"O": 0.00183887, "H": 0.00183887, "L": 0.00183886, "C": 0.00183886, "V": 309.19611542, "T": "2017-11-12T04:06:00", "BV": 0.56857066}, {"O": 0.00183886, "H": 0.00184654, "L": 0.00183886, "C": 0.00184654, "V": 135.32672639, "T": "2017-11-12T04:07:00", "BV": 0.24901219}, {"O": 0.00183887, "H": 0.00183887, "L": 0.00183886, "C": 0.00183886, "V": 79.97180626, "T": "2017-11-12T04:08:00", "BV": 0.14705701}, {"O": 0.001845, "H": 0.001845, "L": 0.00183886, "C": 0.00183886, "V": 23.09028705, "T": "2017-11-12T04:09:00", "BV": 0.0425826}, {"O": 0.00183004, "H": 0.001842, "L": 0.00183004, "C": 0.00184198, "V": 143.82065388, "T": "2017-11-12T04:10:00", "BV": 0.26490928}, {"O": 0.00184198, "H": 0.00184198, "L": 0.00184195, "C": 0.00184195, "V": 99.72519465, "T": "2017-11-12T04:11:00", "BV": 0.18369059}, {"O": 0.00184194, "H": 0.00184195, "L": 0.001841, "C": 0.001841, "V": 208.75893711, "T": "2017-11-12T04:12:00", "BV": 0.38448845}, {"O": 0.00184099, "H": 0.001841, "L": 0.00183155, "C": 0.00183155, "V": 33.14056547, "T": "2017-11-12T04:13:00", "BV": 0.06088743}, {"O": 0.001841, "H": 0.001841, "L": 0.00183745, "C": 0.001841, "V": 1115.18231861, "T": "2017-11-12T04:14:00", "BV": 2.05289368}, {"O": 0.001841, "H": 0.001841, "L": 0.001841, "C": 0.001841, "V": 42.50446998, "T": "2017-11-12T04:15:00", "BV": 0.0782507}, {"O": 0.001841, "H": 0.001841, "L": 0.00183026, "C": 0.00183129, "V": 562.43317677, "T": "2017-11-12T04:16:00", "BV": 1.0327731}, {"O": 0.00183041, "H": 0.00184198, "L": 0.00183041, "C": 0.00184198, "V": 227.61916966, "T": "2017-11-12T04:17:00", "BV": 0.41840396}, {"O": 0.00184198, "H": 0.00184198, "L": 0.00183269, "C": 0.00183288, "V": 357.01551159, "T": "2017-11-12T04:18:00", "BV": 0.65636057}, {"O": 0.00183324, "H": 0.00183347, "L": 0.00183291, "C": 0.00183291, "V": 106.20609513, "T": "2017-11-12T04:19:00", "BV": 0.19470035}, {"O": 0.00183291, "H": 0.00185019, "L": 0.00183291, "C": 0.00184648, "V": 175.34477409, "T": "2017-11-12T04:20:00", "BV": 0.32376646}, {"O": 0.00184648, "H": 0.00185022, "L": 0.00183293, "C": 0.00185022, "V": 260.02916481, "T": "2017-11-12T04:21:00", "BV": 0.47822216}, {"O": 0.00185022, "H": 0.0018556, "L": 0.00185022, "C": 0.00185049, "V": 470.0288806, "T": "2017-11-12T04:22:00", "BV": 0.87152161}, {"O": 0.00185049, "H": 0.00185555, "L": 0.00183284, "C": 0.00185046, "V": 1806.42405051, "T": "2017-11-12T04:23:00", "BV": 3.32435096}, {"O": 0.00185048, "H": 0.00185049, "L": 0.00184416, "C": 0.00185049, "V": 462.64371462, "T": "2017-11-12T04:24:00", "BV": 0.85609428}, {"O": 0.00185413, "H": 0.00185728, "L": 0.00185413, "C": 0.00185671, "V": 1480.56636727, "T": "2017-11-12T04:25:00", "BV": 2.74746495}, {"O": 0.00185728, "H": 0.00186, "L": 0.00185561, "C": 0.00186, "V": 435.76041474, "T": "2017-11-12T04:26:00", "BV": 0.80961522}, {"O": 0.00186, "H": 0.00186137, "L": 0.00186, "C": 0.00186137, "V": 444.04052397, "T": "2017-11-12T04:27:00", "BV": 0.82595198}, {"O": 0.00186138, "H": 0.00186138, "L": 0.00186136, "C": 0.00186138, "V": 165.2727542, "T": "2017-11-12T04:28:00", "BV": 0.30763433}, {"O": 0.00186138, "H": 0.0018614, "L": 0.00186136, "C": 0.00186136, "V": 383.44089494, "T": "2017-11-12T04:29:00", "BV": 0.7137262}, {"O": 0.00186136, "H": 0.00186303, "L": 0.00186136, "C": 0.00186136, "V": 41.15705753, "T": "2017-11-12T04:30:00", "BV": 0.0766242}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186303, "C": 0.00186303, "V": 190.32, "T": "2017-11-12T04:31:00", "BV": 0.35457185}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186303, "C": 0.00186303, "V": 565.385067, "T": "2017-11-12T04:32:00", "BV": 1.05332925}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186136, "C": 0.00186136, "V": 118.00021834, "T": "2017-11-12T04:33:00", "BV": 0.21981926}, {"O": 0.00186136, "H": 0.00186301, "L": 0.001852, "C": 0.001856, "V": 219.29414899, "T": "2017-11-12T04:34:00", "BV": 0.40773553}, {"O": 0.001852, "H": 0.001852, "L": 0.00185, "C": 0.00185, "V": 10.07337501, "T": "2017-11-12T04:35:00", "BV": 0.01865423}, {"O": 0.00185, "H": 0.001852, "L": 0.0018499, "C": 0.001852, "V": 302.70756981, "T": "2017-11-12T04:36:00", "BV": 0.560154}, {"O": 0.00184933, "H": 0.00184933, "L": 0.00184037, "C": 0.00184037, "V": 19.01311504, "T": "2017-11-12T04:37:00", "BV": 0.03509642}, {"O": 0.00184037, "H": 0.00184056, "L": 0.00183526, "C": 0.00184056, "V": 185.52639102, "T": "2017-11-12T04:38:00", "BV": 0.34103423}, {"O": 0.001852, "H": 0.001852, "L": 0.001845, "C": 0.001845, "V": 224.92330322, "T": "2017-11-12T04:39:00", "BV": 0.41545989}, {"O": 0.001845, "H": 0.001845, "L": 0.00184057, "C": 0.00184057, "V": 26.06186111, "T": "2017-11-12T04:40:00", "BV": 0.04801383}, {"O": 0.00184058, "H": 0.001845, "L": 0.00184058, "C": 0.001845, "V": 495.56084486, "T": "2017-11-12T04:41:00", "BV": 0.91362358}, {"O": 0.001843, "H": 0.00185199, "L": 0.00184059, "C": 0.00185199, "V": 1446.01846853, "T": "2017-11-12T04:42:00", "BV": 2.67404534}, {"O": 0.00185199, "H": 0.00185199, "L": 0.00184869, "C": 0.00184869, "V": 40.28328314, "T": "2017-11-12T04:43:00", "BV": 0.07458338}, {"O": 0.00184869, "H": 0.00185, "L": 0.00184869, "C": 0.00184869, "V": 445.31428325, "T": "2017-11-12T04:44:00", "BV": 0.82355965}, {"O": 0.00184869, "H": 0.00184869, "L": 0.00184, "C": 0.00184, "V": 2632.1028342, "T": "2017-11-12T04:45:00", "BV": 4.85048103}, {"O": 0.00184, "H": 0.00185199, "L": 0.00184, "C": 0.00184, "V": 1541.11804331, "T": "2017-11-12T04:46:00", "BV": 2.83917178}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 19.51741454, "T": "2017-11-12T04:47:00", "BV": 0.03591203}, {"O": 0.00184006, "H": 0.00185195, "L": 0.00184006, "C": 0.00184998, "V": 70.01090256, "T": "2017-11-12T04:48:00", "BV": 0.12953075}, {"O": 0.00184006, "H": 0.00184998, "L": 0.00184, "C": 0.00184535, "V": 195.5809624, "T": "2017-11-12T04:49:00", "BV": 0.36146529}, {"O": 0.00184535, "H": 0.00184535, "L": 0.00184074, "C": 0.00184074, "V": 242.56570235, "T": "2017-11-12T04:50:00", "BV": 0.44652534}, {"O": 0.00184074, "H": 0.001849, "L": 0.00184074, "C": 0.001849, "V": 114.66966412, "T": "2017-11-12T04:51:00", "BV": 0.21165238}, {"O": 0.001849, "H": 0.001849, "L": 0.00184899, "C": 0.001849, "V": 263.48153354, "T": "2017-11-12T04:52:00", "BV": 0.48717721}, {"O": 0.001849, "H": 0.00185197, "L": 0.00184899, "C": 0.00185197, "V": 892.75218019, "T": "2017-11-12T04:53:00", "BV": 1.65187982}, {"O": 0.00185197, "H": 0.00186303, "L": 0.001849, "C": 0.00186303, "V": 1368.08593364, "T": "2017-11-12T04:54:00", "BV": 2.54507938}, {"O": 0.00186303, "H": 0.00186843, "L": 0.00185837, "C": 0.00186798, "V": 880.95555398, "T": "2017-11-12T04:55:00", "BV": 1.64110599}, {"O": 0.00186843, "H": 0.00186924, "L": 0.00185502, "C": 0.00186394, "V": 276.82843183, "T": "2017-11-12T04:56:00", "BV": 0.51672073}, {"O": 0.00185928, "H": 0.00186422, "L": 0.0018549, "C": 0.0018549, "V": 322.01297974, "T": "2017-11-12T04:57:00", "BV": 0.59786638}, {"O": 0.0018549, "H": 0.00186848, "L": 0.00185, "C": 0.00186846, "V": 1240.99794841, "T": "2017-11-12T04:58:00", "BV": 2.29864048}, {"O": 0.00186848, "H": 0.00186848, "L": 0.00185972, "C": 0.00186068, "V": 260.07253543, "T": "2017-11-12T04:59:00", "BV": 0.48576888}, {"O": 0.00186069, "H": 0.00186876, "L": 0.00186069, "C": 0.00186848, "V": 536.97229012, "T": "2017-11-12T05:00:00", "BV": 1.00323011}, {"O": 0.00186849, "H": 0.00186925, "L": 0.00186848, "C": 0.00186848, "V": 23.75345938, "T": "2017-11-12T05:01:00", "BV": 0.04438462}, {"O": 0.00186925, "H": 0.00186925, "L": 0.00186848, "C": 0.00186924, "V": 481.80670042, "T": "2017-11-12T05:02:00", "BV": 0.90055133}, {"O": 0.00186924, "H": 0.00186926, "L": 0.0018685, "C": 0.0018685, "V": 424.28047265, "T": "2017-11-12T05:03:00", "BV": 0.79308123}, {"O": 0.00186926, "H": 0.00186926, "L": 0.00186851, "C": 0.00186924, "V": 1356.88511106, "T": "2017-11-12T05:04:00", "BV": 2.5362958}, {"O": 0.00186925, "H": 0.00187, "L": 0.00186925, "C": 0.00187, "V": 1009.55316522, "T": "2017-11-12T05:05:00", "BV": 1.88732003}, {"O": 0.00186926, "H": 0.00187, "L": 0.00186926, "C": 0.00186926, "V": 118.80656855, "T": "2017-11-12T05:06:00", "BV": 0.22215092}, {"O": 0.00186926, "H": 0.00188, "L": 0.00186926, "C": 0.00188, "V": 592.65890674, "T": "2017-11-12T05:07:00", "BV": 1.11113655}, {"O": 0.00188, "H": 0.00188383, "L": 0.00188, "C": 0.00188383, "V": 405.70801422, "T": "2017-11-12T05:08:00", "BV": 0.76288126}, {"O": 0.001882, "H": 0.00188453, "L": 0.001882, "C": 0.00188453, "V": 171.89652129, "T": "2017-11-12T05:09:00", "BV": 0.32383222}, {"O": 0.00188459, "H": 0.001885, "L": 0.00188453, "C": 0.001885, "V": 856.60531746, "T": "2017-11-12T05:10:00", "BV": 1.6146193}, {"O": 0.001885, "H": 0.00188638, "L": 0.001885, "C": 0.00188501, "V": 585.1398809, "T": "2017-11-12T05:11:00", "BV": 1.10311459}, {"O": 0.001885, "H": 0.00188638, "L": 0.00187296, "C": 0.00188638, "V": 1130.19713527, "T": "2017-11-12T05:12:00", "BV": 2.12991231}, {"O": 0.00188637, "H": 0.00188663, "L": 0.00188501, "C": 0.00188663, "V": 80.02471933, "T": "2017-11-12T05:13:00", "BV": 0.15094869}, {"O": 0.00188663, "H": 0.00188663, "L": 0.00188662, "C": 0.00188663, "V": 214.29118368, "T": "2017-11-12T05:15:00", "BV": 0.4042878}, {"O": 0.00188663, "H": 0.00188663, "L": 0.00188501, "C": 0.00188501, "V": 20.26002341, "T": "2017-11-12T05:16:00", "BV": 0.03821193}, {"O": 0.00188663, "H": 0.00188944, "L": 0.00188638, "C": 0.00188638, "V": 523.99785527, "T": "2017-11-12T05:17:00", "BV": 0.98963086}, {"O": 0.00188944, "H": 0.00189, "L": 0.00188944, "C": 0.00189, "V": 1419.97488392, "T": "2017-11-12T05:18:00", "BV": 2.68374874}, {"O": 0.00189, "H": 0.00189623, "L": 0.00188944, "C": 0.00188963, "V": 1434.64725814, "T": "2017-11-12T05:19:00", "BV": 2.71361026}, {"O": 0.00189099, "H": 0.00189669, "L": 0.00188963, "C": 0.00189004, "V": 350.47218588, "T": "2017-11-12T05:20:00", "BV": 0.66266266}, {"O": 0.00189004, "H": 0.0019, "L": 0.00189004, "C": 0.00189074, "V": 3512.44642027, "T": "2017-11-12T05:21:00", "BV": 6.667808}, {"O": 0.00189074, "H": 0.00190753, "L": 0.0018907, "C": 0.00190477, "V": 2312.15639564, "T": "2017-11-12T05:22:00", "BV": 4.39867144}, {"O": 0.00190477, "H": 0.00190997, "L": 0.00190477, "C": 0.00190477, "V": 299.64348612, "T": "2017-11-12T05:23:00", "BV": 0.57120344}, {"O": 0.00190477, "H": 0.00190998, "L": 0.00190477, "C": 0.00190998, "V": 224.8437357, "T": "2017-11-12T05:24:00", "BV": 0.42828446}, {"O": 0.00191, "H": 0.00191, "L": 0.00190999, "C": 0.00190999, "V": 161.30503376, "T": "2017-11-12T05:25:00", "BV": 0.30809139}, {"O": 0.00190999, "H": 0.00191, "L": 0.00189777, "C": 0.00189777, "V": 209.99046414, "T": "2017-11-12T05:26:00", "BV": 0.40036341}, {"O": 0.00189797, "H": 0.00191, "L": 0.00189777, "C": 0.00189781, "V": 604.79318208, "T": "2017-11-12T05:27:00", "BV": 1.15373105}, {"O": 0.00189781, "H": 0.0019, "L": 0.00189777, "C": 0.00189779, "V": 689.34784433, "T": "2017-11-12T05:28:00", "BV": 1.30959558}, {"O": 0.00189779, "H": 0.00190997, "L": 0.00189778, "C": 0.00189778, "V": 521.51056138, "T": "2017-11-12T05:29:00", "BV": 0.99024789}, {"O": 0.00189778, "H": 0.00190999, "L": 0.00189777, "C": 0.00190999, "V": 1141.19420093, "T": "2017-11-12T05:30:00", "BV": 2.16579301}, {"O": 0.00189779, "H": 0.0018978, "L": 0.00189779, "C": 0.00189779, "V": 150.23872713, "T": "2017-11-12T05:31:00", "BV": 0.28512251}, {"O": 0.00189779, "H": 0.00190996, "L": 0.00189779, "C": 0.00189787, "V": 390.72885863, "T": "2017-11-12T05:32:00", "BV": 0.74479074}, {"O": 0.00189788, "H": 0.00191, "L": 0.00189779, "C": 0.00189786, "V": 756.14104333, "T": "2017-11-12T05:33:00", "BV": 1.44325102}, {"O": 0.00189786, "H": 0.00190423, "L": 0.00189315, "C": 0.00190423, "V": 3227.76443412, "T": "2017-11-12T05:34:00", "BV": 6.13353579}, {"O": 0.00190423, "H": 0.001909, "L": 0.00190423, "C": 0.00190801, "V": 584.4447831, "T": "2017-11-12T05:35:00", "BV": 1.11475314}, {"O": 0.001909, "H": 0.00191201, "L": 0.001908, "C": 0.001909, "V": 2002.26646771, "T": "2017-11-12T05:36:00", "BV": 3.82328272}, {"O": 0.00190901, "H": 0.00191155, "L": 0.001909, "C": 0.00191155, "V": 405.65530616, "T": "2017-11-12T05:37:00", "BV": 0.7751981}, {"O": 0.00191155, "H": 0.00191593, "L": 0.00191155, "C": 0.00191593, "V": 2745.79961709, "T": "2017-11-12T05:38:00", "BV": 5.25269341}, {"O": 0.00191594, "H": 0.00191865, "L": 0.00191155, "C": 0.00191155, "V": 1504.47857425, "T": "2017-11-12T05:39:00", "BV": 2.87697601}, {"O": 0.001909, "H": 0.00191155, "L": 0.00190801, "C": 0.00190903, "V": 1116.61626637, "T": "2017-11-12T05:40:00", "BV": 2.13373189}, {"O": 0.00191865, "H": 0.00191998, "L": 0.00190901, "C": 0.00191385, "V": 685.39836658, "T": "2017-11-12T05:41:00", "BV": 1.31105811}, {"O": 0.00191385, "H": 0.00191997, "L": 0.00190424, "C": 0.00190907, "V": 528.01939148, "T": "2017-11-12T05:42:00", "BV": 1.00804175}, {"O": 0.00190907, "H": 0.00191385, "L": 0.0019, "C": 0.00191385, "V": 343.79827289, "T": "2017-11-12T05:43:00", "BV": 0.65416402}, {"O": 0.00190907, "H": 0.00191978, "L": 0.00190055, "C": 0.00191977, "V": 543.53847458, "T": "2017-11-12T05:44:00", "BV": 1.03794183}, {"O": 0.0019004, "H": 0.00191976, "L": 0.0019004, "C": 0.00190048, "V": 611.96775679, "T": "2017-11-12T05:45:00", "BV": 1.16700561}, {"O": 0.00190048, "H": 0.00191969, "L": 0.00190048, "C": 0.00191968, "V": 452.99393042, "T": "2017-11-12T05:46:00", "BV": 0.86867897}, {"O": 0.00190072, "H": 0.00191967, "L": 0.00190058, "C": 0.00191966, "V": 758.41358254, "T": "2017-11-12T05:47:00", "BV": 1.44506659}, {"O": 0.00191966, "H": 0.00191996, "L": 0.00190109, "C": 0.00191296, "V": 1088.23493059, "T": "2017-11-12T05:48:00", "BV": 2.07799565}, {"O": 0.00191296, "H": 0.001913, "L": 0.00190128, "C": 0.001912, "V": 1115.66170135, "T": "2017-11-12T05:49:00", "BV": 2.12825322}, {"O": 0.001912, "H": 0.0019141, "L": 0.00190058, "C": 0.00190128, "V": 512.43050139, "T": "2017-11-12T05:50:00", "BV": 0.97487397}, {"O": 0.00190128, "H": 0.00190128, "L": 0.00190049, "C": 0.00190049, "V": 72.57792886, "T": "2017-11-12T05:51:00", "BV": 0.13794075}, {"O": 0.00190058, "H": 0.0019167, "L": 0.00190049, "C": 0.00191215, "V": 823.43026136, "T": "2017-11-12T05:52:00", "BV": 1.56621736}, {"O": 0.00191215, "H": 0.00191215, "L": 0.00190052, "C": 0.00191213, "V": 429.71812422, "T": "2017-11-12T05:53:00", "BV": 0.82110547}, {"O": 0.00191213, "H": 0.00191213, "L": 0.00190056, "C": 0.00190056, "V": 347.61811178, "T": "2017-11-12T05:54:00", "BV": 0.66106522}, {"O": 0.00190057, "H": 0.00191799, "L": 0.00190056, "C": 0.00190057, "V": 111.53092957, "T": "2017-11-12T05:55:00", "BV": 0.21275732}, {"O": 0.00190057, "H": 0.00190058, "L": 0.00190057, "C": 0.00190057, "V": 959.6555229, "T": "2017-11-12T05:56:00", "BV": 1.82389249}, {"O": 0.00190057, "H": 0.00190065, "L": 0.00190057, "C": 0.00190065, "V": 453.84907271, "T": "2017-11-12T05:57:00", "BV": 0.86258184}, {"O": 0.00190065, "H": 0.00190065, "L": 0.00190056, "C": 0.00190057, "V": 746.23937058, "T": "2017-11-12T05:58:00", "BV": 1.41829905}, {"O": 0.00190053, "H": 0.00190053, "L": 0.00190049, "C": 0.00190049, "V": 90.10771508, "T": "2017-11-12T05:59:00", "BV": 0.17125178}, {"O": 0.00190053, "H": 0.00190053, "L": 0.00190001, "C": 0.00190001, "V": 663.59290758, "T": "2017-11-12T06:00:00", "BV": 1.26105157}, {"O": 0.00190003, "H": 0.00190003, "L": 0.00187686, "C": 0.00187686, "V": 94.95018387, "T": "2017-11-12T06:01:00", "BV": 0.17936436}, {"O": 0.00187685, "H": 0.00192, "L": 0.00187249, "C": 0.00187411, "V": 11915.27173812, "T": "2017-11-12T06:02:00", "BV": 22.81393131}, {"O": 0.0018742, "H": 0.00189996, "L": 0.0018742, "C": 0.00189, "V": 191.01359558, "T": "2017-11-12T06:03:00", "BV": 0.3609538}, {"O": 0.00189, "H": 0.00189996, "L": 0.00187669, "C": 0.00187746, "V": 326.44005201, "T": "2017-11-12T06:04:00", "BV": 0.61387948}, {"O": 0.00188755, "H": 0.00189445, "L": 0.00188755, "C": 0.00189445, "V": 11.87974429, "T": "2017-11-12T06:05:00", "BV": 0.02246789}, {"O": 0.00188265, "H": 0.00189966, "L": 0.00187, "C": 0.00189947, "V": 6143.86013192, "T": "2017-11-12T06:06:00", "BV": 11.53634665}, {"O": 0.00189947, "H": 0.00189996, "L": 0.00188431, "C": 0.00189996, "V": 226.11283172, "T": "2017-11-12T06:07:00", "BV": 0.42717797}, {"O": 0.00189996, "H": 0.00189996, "L": 0.00188431, "C": 0.00189521, "V": 101.98243499, "T": "2017-11-12T06:08:00", "BV": 0.19332702}, {"O": 0.00188437, "H": 0.00191296, "L": 0.00188437, "C": 0.00189106, "V": 744.68148232, "T": "2017-11-12T06:09:00", "BV": 1.4163621}, {"O": 0.00189109, "H": 0.00190972, "L": 0.00189109, "C": 0.00190001, "V": 1289.59748714, "T": "2017-11-12T06:10:00", "BV": 2.45256953}, {"O": 0.0019, "H": 0.00190973, "L": 0.0019, "C": 0.0019, "V": 1152.26531022, "T": "2017-11-12T06:11:00", "BV": 2.19089225}, {"O": 0.0019, "H": 0.00190974, "L": 0.0019, "C": 0.0019, "V": 241.64746106, "T": "2017-11-12T06:12:00", "BV": 0.45924999}, {"O": 0.0019, "H": 0.00190974, "L": 0.0019, "C": 0.0019095, "V": 174.37619881, "T": "2017-11-12T06:13:00", "BV": 0.33194656}, {"O": 0.0019095, "H": 0.001918, "L": 0.0019, "C": 0.00191034, "V": 5038.643774, "T": "2017-11-12T06:14:00", "BV": 9.5861823}, {"O": 0.00191034, "H": 0.00191975, "L": 0.00190062, "C": 0.00190319, "V": 1123.57843691, "T": "2017-11-12T06:15:00", "BV": 2.15433002}, {"O": 0.00190325, "H": 0.00190416, "L": 0.00190325, "C": 0.00190416, "V": 66.73159772, "T": "2017-11-12T06:16:00", "BV": 0.12704225}, {"O": 0.00190418, "H": 0.0019166, "L": 0.00190002, "C": 0.00190018, "V": 268.79654494, "T": "2017-11-12T06:17:00", "BV": 0.5117965}, {"O": 0.00190018, "H": 0.0019046, "L": 0.00190018, "C": 0.001902, "V": 123.69691971, "T": "2017-11-12T06:18:00", "BV": 0.23525884}, {"O": 0.001902, "H": 0.00191889, "L": 0.00190034, "C": 0.00191889, "V": 262.28013327, "T": "2017-11-12T06:19:00", "BV": 0.50055139}, {"O": 0.00190069, "H": 0.00190986, "L": 0.00190033, "C": 0.00190033, "V": 723.91911385, "T": "2017-11-12T06:20:00", "BV": 1.3760114}, {"O": 0.00190069, "H": 0.00190069, "L": 0.0019, "C": 0.0019, "V": 4148.52423981, "T": "2017-11-12T06:21:00", "BV": 7.88236115}, {"O": 0.00190033, "H": 0.00190069, "L": 0.0019, "C": 0.0019, "V": 668.77658019, "T": "2017-11-12T06:22:00", "BV": 1.2710469}, {"O": 0.0019, "H": 0.00190069, "L": 0.0019, "C": 0.0019, "V": 1089.36041656, "T": "2017-11-12T06:23:00", "BV": 2.06999477}, {"O": 0.0019, "H": 0.00190069, "L": 0.0019, "C": 0.00190068, "V": 668.16044444, "T": "2017-11-12T06:24:00", "BV": 1.26968785}, {"O": 0.0019, "H": 0.00190069, "L": 0.0019, "C": 0.00190069, "V": 10733.85489534, "T": "2017-11-12T06:25:00", "BV": 20.39445817}, {"O": 0.0019, "H": 0.00190069, "L": 0.00189234, "C": 0.0019, "V": 1628.70745384, "T": "2017-11-12T06:26:00", "BV": 3.09450039}, {"O": 0.00189234, "H": 0.00190069, "L": 0.00188735, "C": 0.00188735, "V": 723.99970004, "T": "2017-11-12T06:27:00", "BV": 1.37421148}, {"O": 0.00189103, "H": 0.00189594, "L": 0.00189103, "C": 0.00189103, "V": 426.18371151, "T": "2017-11-12T06:28:00", "BV": 0.80598692}, {"O": 0.00189103, "H": 0.00189103, "L": 0.00188731, "C": 0.00188731, "V": 758.96861928, "T": "2017-11-12T06:29:00", "BV": 1.43513448}, {"O": 0.00188731, "H": 0.00189099, "L": 0.00188731, "C": 0.00188731, "V": 944.21276589, "T": "2017-11-12T06:30:00", "BV": 1.78218135}, {"O": 0.00188731, "H": 0.00188731, "L": 0.00187459, "C": 0.00187469, "V": 753.35988602, "T": "2017-11-12T06:31:00", "BV": 1.41315718}, {"O": 0.00187469, "H": 0.0018796, "L": 0.00186935, "C": 0.00187956, "V": 1136.7367765, "T": "2017-11-12T06:32:00", "BV": 2.13004333}, {"O": 0.00186934, "H": 0.00188628, "L": 0.0018525, "C": 0.0018526, "V": 538.15993677, "T": "2017-11-12T06:33:00", "BV": 1.00498689}, {"O": 0.00185261, "H": 0.00185342, "L": 0.00185026, "C": 0.00185026, "V": 520.25806144, "T": "2017-11-12T06:34:00", "BV": 0.96372878}, {"O": 0.00185026, "H": 0.00185241, "L": 0.00182377, "C": 0.00184294, "V": 3694.69370708, "T": "2017-11-12T06:35:00", "BV": 6.75734335}, {"O": 0.00184294, "H": 0.00184294, "L": 0.00182426, "C": 0.00184242, "V": 1125.25884303, "T": "2017-11-12T06:36:00", "BV": 2.05925322}, {"O": 0.00184243, "H": 0.00184287, "L": 0.00183225, "C": 0.00184243, "V": 233.04255067, "T": "2017-11-12T06:37:00", "BV": 0.42757498}, {"O": 0.00184243, "H": 0.00185562, "L": 0.001832, "C": 0.00185561, "V": 1526.35112092, "T": "2017-11-12T06:38:00", "BV": 2.80563086}, {"O": 0.00185561, "H": 0.00185561, "L": 0.00182839, "C": 0.0018556, "V": 1125.96503888, "T": "2017-11-12T06:39:00", "BV": 2.06321132}, {"O": 0.00184, "H": 0.001868, "L": 0.0018284, "C": 0.00184176, "V": 1071.04799176, "T": "2017-11-12T06:40:00", "BV": 1.97365453}, {"O": 0.00184184, "H": 0.00186782, "L": 0.00184184, "C": 0.0018432, "V": 702.51549529, "T": "2017-11-12T06:41:00", "BV": 1.29512948}, {"O": 0.0018432, "H": 0.00185266, "L": 0.0018432, "C": 0.00185266, "V": 532.11723147, "T": "2017-11-12T06:42:00", "BV": 0.98178966}, {"O": 0.00185901, "H": 0.0018675, "L": 0.00184215, "C": 0.00186744, "V": 651.68853145, "T": "2017-11-12T06:43:00", "BV": 1.20210266}, {"O": 0.00185266, "H": 0.00186735, "L": 0.00184185, "C": 0.00184185, "V": 190.96732878, "T": "2017-11-12T06:44:00", "BV": 0.3526749}, {"O": 0.00184185, "H": 0.00184803, "L": 0.00184185, "C": 0.00184188, "V": 371.80837861, "T": "2017-11-12T06:45:00", "BV": 0.68589988}, {"O": 0.00184803, "H": 0.00186692, "L": 0.00184803, "C": 0.00186686, "V": 69.89455724, "T": "2017-11-12T06:46:00", "BV": 0.12949779}, {"O": 0.0018668, "H": 0.0018668, "L": 0.00184805, "C": 0.00185, "V": 75.80224746, "T": "2017-11-12T06:47:00", "BV": 0.14081319}, {"O": 0.00185, "H": 0.00186, "L": 0.00184806, "C": 0.00184806, "V": 458.50947544, "T": "2017-11-12T06:48:00", "BV": 0.84824399}, {"O": 0.00185, "H": 0.00186689, "L": 0.00184807, "C": 0.00186, "V": 477.27407289, "T": "2017-11-12T06:49:00", "BV": 0.88758861}, {"O": 0.00186, "H": 0.00186688, "L": 0.00184817, "C": 0.00185001, "V": 482.56223819, "T": "2017-11-12T06:50:00", "BV": 0.8966872}, {"O": 0.00185763, "H": 0.00186, "L": 0.00185, "C": 0.00185003, "V": 372.83950458, "T": "2017-11-12T06:51:00", "BV": 0.69297227}, {"O": 0.00186, "H": 0.00186, "L": 0.00185006, "C": 0.00186, "V": 250.85407603, "T": "2017-11-12T06:52:00", "BV": 0.46628964}, {"O": 0.00185008, "H": 0.00185008, "L": 0.00184806, "C": 0.00184806, "V": 1581.30026851, "T": "2017-11-12T06:53:00", "BV": 2.9251888}, {"O": 0.00185, "H": 0.00185, "L": 0.00182877, "C": 0.00183, "V": 1709.19870739, "T": "2017-11-12T06:54:00", "BV": 3.13406986}, {"O": 0.00183, "H": 0.00183, "L": 0.00182328, "C": 0.00183, "V": 739.26411402, "T": "2017-11-12T06:55:00", "BV": 1.35257106}, {"O": 0.00183, "H": 0.0018353, "L": 0.00182301, "C": 0.00182841, "V": 3338.56737235, "T": "2017-11-12T06:56:00", "BV": 6.10534393}, {"O": 0.00182841, "H": 0.00185007, "L": 0.00181, "C": 0.00183, "V": 1631.69590076, "T": "2017-11-12T06:57:00", "BV": 2.98429303}, {"O": 0.00183578, "H": 0.00186619, "L": 0.001823, "C": 0.00186619, "V": 301.98887506, "T": "2017-11-12T06:58:00", "BV": 0.55625626}, {"O": 0.00184756, "H": 0.00184756, "L": 0.00182723, "C": 0.00182723, "V": 529.92939569, "T": "2017-11-12T06:59:00", "BV": 0.96905486}, {"O": 0.00182721, "H": 0.00182723, "L": 0.00180514, "C": 0.00182711, "V": 669.33865282, "T": "2017-11-12T07:00:00", "BV": 1.21414471}, {"O": 0.00182532, "H": 0.00182711, "L": 0.00180841, "C": 0.00180915, "V": 126.04220509, "T": "2017-11-12T07:01:00", "BV": 0.22889907}, {"O": 0.00180916, "H": 0.00182715, "L": 0.00180915, "C": 0.00182715, "V": 448.40762083, "T": "2017-11-12T07:02:00", "BV": 0.81718971}, {"O": 0.00182714, "H": 0.00182714, "L": 0.00180918, "C": 0.00182713, "V": 166.26989224, "T": "2017-11-12T07:03:00", "BV": 0.30372868}, {"O": 0.00182713, "H": 0.00182713, "L": 0.00180917, "C": 0.00180919, "V": 129.24166243, "T": "2017-11-12T07:04:00", "BV": 0.23451176}, {"O": 0.00180934, "H": 0.00180934, "L": 0.00180321, "C": 0.00180516, "V": 410.78718826, "T": "2017-11-12T07:05:00", "BV": 0.74175756}, {"O": 0.00180515, "H": 0.00180847, "L": 0.00179901, "C": 0.0018, "V": 3946.24606131, "T": "2017-11-12T07:06:00", "BV": 7.1151844}, {"O": 0.0018, "H": 0.0018, "L": 0.00179229, "C": 0.00179901, "V": 1658.88676443, "T": "2017-11-12T07:07:00", "BV": 2.98060009}, {"O": 0.00179901, "H": 0.00182712, "L": 0.00179901, "C": 0.00182712, "V": 5712.90047286, "T": "2017-11-12T07:08:00", "BV": 10.36959331}, {"O": 0.0018001, "H": 0.00180132, "L": 0.0018, "C": 0.00180015, "V": 1213.26963152, "T": "2017-11-12T07:09:00", "BV": 2.18402864}, {"O": 0.00182611, "H": 0.00182611, "L": 0.00180015, "C": 0.00182547, "V": 1729.74120305, "T": "2017-11-12T07:10:00", "BV": 3.11791739}, {"O": 0.00182546, "H": 0.00182548, "L": 0.0017402, "C": 0.00178109, "V": 6386.74232958, "T": "2017-11-12T07:11:00", "BV": 11.3381335}, {"O": 0.00178067, "H": 0.00180005, "L": 0.00174, "C": 0.00179984, "V": 867.71404936, "T": "2017-11-12T07:12:00", "BV": 1.52515134}, {"O": 0.00177112, "H": 0.00180002, "L": 0.00177, "C": 0.00178051, "V": 624.47373232, "T": "2017-11-12T07:13:00", "BV": 1.11766143}, {"O": 0.00178348, "H": 0.00179984, "L": 0.00178051, "C": 0.00178347, "V": 789.54501005, "T": "2017-11-12T07:14:00", "BV": 1.41571202}, {"O": 0.00178346, "H": 0.00179996, "L": 0.00176998, "C": 0.00178336, "V": 580.5006573, "T": "2017-11-12T07:15:00", "BV": 1.02975307}, {"O": 0.00177113, "H": 0.00178336, "L": 0.00176998, "C": 0.00177994, "V": 320.86008212, "T": "2017-11-12T07:16:00", "BV": 0.5695765}, {"O": 0.00177991, "H": 0.00178326, "L": 0.00174, "C": 0.00177376, "V": 2348.21918575, "T": "2017-11-12T07:17:00", "BV": 4.12851153}, {"O": 0.00177376, "H": 0.00177376, "L": 0.00174399, "C": 0.00174399, "V": 471.96661046, "T": "2017-11-12T07:18:00", "BV": 0.82814827}, {"O": 0.00177372, "H": 0.00177372, "L": 0.001734, "C": 0.00173586, "V": 1936.24826146, "T": "2017-11-12T07:19:00", "BV": 3.37356776}, {"O": 0.00175314, "H": 0.00175314, "L": 0.00173563, "C": 0.00173574, "V": 469.16589408, "T": "2017-11-12T07:20:00", "BV": 0.8146645}, {"O": 0.00173563, "H": 0.00177245, "L": 0.00173563, "C": 0.00175413, "V": 451.18573249, "T": "2017-11-12T07:21:00", "BV": 0.79012035}, {"O": 0.00175413, "H": 0.00177244, "L": 0.00173659, "C": 0.00175433, "V": 1770.72622946, "T": "2017-11-12T07:22:00", "BV": 3.11243818}, {"O": 0.00175433, "H": 0.00177152, "L": 0.00173926, "C": 0.00175552, "V": 158.03805767, "T": "2017-11-12T07:23:00", "BV": 0.27861349}, {"O": 0.00175552, "H": 0.00175552, "L": 0.00173931, "C": 0.00173931, "V": 394.94579908, "T": "2017-11-12T07:24:00", "BV": 0.68808012}, {"O": 0.00173927, "H": 0.00175008, "L": 0.00173927, "C": 0.00175008, "V": 174.2233784, "T": "2017-11-12T07:25:00", "BV": 0.30307834}, {"O": 0.00173978, "H": 0.0017691, "L": 0.0017395, "C": 0.00176758, "V": 308.79155493, "T": "2017-11-12T07:26:00", "BV": 0.53860609}, {"O": 0.00176758, "H": 0.00176758, "L": 0.00175001, "C": 0.00175001, "V": 24.47780103, "T": "2017-11-12T07:27:00", "BV": 0.04323168}, {"O": 0.00176655, "H": 0.00176655, "L": 0.00175, "C": 0.00175002, "V": 256.03511171, "T": "2017-11-12T07:28:00", "BV": 0.44844257}, {"O": 0.00176241, "H": 0.00176241, "L": 0.00173951, "C": 0.00175004, "V": 1872.38733484, "T": "2017-11-12T07:29:00", "BV": 3.26792138}, {"O": 0.00176232, "H": 0.00176241, "L": 0.00175002, "C": 0.00175005, "V": 526.90753037, "T": "2017-11-12T07:30:00", "BV": 0.9226866}, {"O": 0.00176241, "H": 0.00176654, "L": 0.00173662, "C": 0.00174241, "V": 6087.82823983, "T": "2017-11-12T07:31:00", "BV": 10.65758731}, {"O": 0.00176241, "H": 0.00176617, "L": 0.00175983, "C": 0.00176563, "V": 182.22977655, "T": "2017-11-12T07:32:00", "BV": 0.32141907}, {"O": 0.00176563, "H": 0.00176655, "L": 0.00175983, "C": 0.00176292, "V": 315.58290117, "T": "2017-11-12T07:33:00", "BV": 0.5563829}, {"O": 0.00176292, "H": 0.00176292, "L": 0.00174002, "C": 0.00174029, "V": 232.06096997, "T": "2017-11-12T07:34:00", "BV": 0.40661796}, {"O": 0.00174105, "H": 0.00176229, "L": 0.00174105, "C": 0.00176211, "V": 430.36732889, "T": "2017-11-12T07:35:00", "BV": 0.75356561}, {"O": 0.00176209, "H": 0.00176209, "L": 0.00174131, "C": 0.0017517, "V": 422.57801167, "T": "2017-11-12T07:36:00", "BV": 0.74318286}, {"O": 0.00175171, "H": 0.00176655, "L": 0.0017517, "C": 0.00175686, "V": 643.10544037, "T": "2017-11-12T07:37:00", "BV": 1.13086166}, {"O": 0.001762, "H": 0.00176656, "L": 0.001762, "C": 0.00176201, "V": 59.64487856, "T": "2017-11-12T07:38:00", "BV": 0.10522054}, {"O": 0.001762, "H": 0.00178, "L": 0.001762, "C": 0.00178, "V": 290.24127778, "T": "2017-11-12T07:39:00", "BV": 0.51352121}, {"O": 0.00178153, "H": 0.00178326, "L": 0.00176229, "C": 0.00178, "V": 1169.64663434, "T": "2017-11-12T07:40:00", "BV": 2.08198188}, {"O": 0.00178, "H": 0.0017804, "L": 0.00176229, "C": 0.00176259, "V": 1513.29250074, "T": "2017-11-12T07:41:00", "BV": 2.6794503}, {"O": 0.00176259, "H": 0.00178969, "L": 0.00176259, "C": 0.00176287, "V": 398.22791479, "T": "2017-11-12T07:42:00", "BV": 0.70944171}, {"O": 0.00178969, "H": 0.00179974, "L": 0.00176319, "C": 0.00179974, "V": 1585.94084835, "T": "2017-11-12T07:43:00", "BV": 2.84598677}, {"O": 0.0017897, "H": 0.00179974, "L": 0.00176374, "C": 0.00178971, "V": 363.78984533, "T": "2017-11-12T07:44:00", "BV": 0.65074333}, {"O": 0.00178971, "H": 0.00180006, "L": 0.00178147, "C": 0.00179475, "V": 916.07221572, "T": "2017-11-12T07:45:00", "BV": 1.64609233}, {"O": 0.00179831, "H": 0.0018, "L": 0.00177239, "C": 0.00179474, "V": 962.43121995, "T": "2017-11-12T07:46:00", "BV": 1.72697725}, {"O": 0.00177203, "H": 0.00179474, "L": 0.00177203, "C": 0.00179465, "V": 283.25265549, "T": "2017-11-12T07:47:00", "BV": 0.50769994}, {"O": 0.00177218, "H": 0.00179467, "L": 0.001772, "C": 0.001772, "V": 903.78733711, "T": "2017-11-12T07:48:00", "BV": 1.60681263}, {"O": 0.001772, "H": 0.0017945, "L": 0.001772, "C": 0.00179444, "V": 574.99441675, "T": "2017-11-12T07:49:00", "BV": 1.02948771}, {"O": 0.00177618, "H": 0.00179437, "L": 0.00177613, "C": 0.00177614, "V": 568.43619236, "T": "2017-11-12T07:50:00", "BV": 1.01191206}, {"O": 0.00177613, "H": 0.00177619, "L": 0.00177207, "C": 0.00177618, "V": 721.70438562, "T": "2017-11-12T07:51:00", "BV": 1.2812026}, {"O": 0.00177619, "H": 0.00179411, "L": 0.00177208, "C": 0.00177619, "V": 211.28836669, "T": "2017-11-12T07:52:00", "BV": 0.37639391}, {"O": 0.00177618, "H": 0.00177619, "L": 0.00177618, "C": 0.00177619, "V": 276.74609843, "T": "2017-11-12T07:53:00", "BV": 0.49155353}, {"O": 0.001789, "H": 0.0017938, "L": 0.00177619, "C": 0.0017762, "V": 587.54716653, "T": "2017-11-12T07:54:00", "BV": 1.05338184}, {"O": 0.0017762, "H": 0.00179365, "L": 0.00177619, "C": 0.00177619, "V": 96.13103082, "T": "2017-11-12T07:55:00", "BV": 0.17085435}, {"O": 0.00177619, "H": 0.0017935, "L": 0.00177619, "C": 0.0017762, "V": 706.05119651, "T": "2017-11-12T07:56:00", "BV": 1.26529225}, {"O": 0.0017762, "H": 0.00179342, "L": 0.0017762, "C": 0.00178, "V": 1057.3471741, "T": "2017-11-12T07:57:00", "BV": 1.88230057}, {"O": 0.00178, "H": 0.0017933, "L": 0.00178, "C": 0.00179326, "V": 85.18365461, "T": "2017-11-12T07:58:00", "BV": 0.15202588}, {"O": 0.00178, "H": 0.001793, "L": 0.00178, "C": 0.00179296, "V": 684.11439398, "T": "2017-11-12T07:59:00", "BV": 1.22638096}, {"O": 0.00179296, "H": 0.00179296, "L": 0.00178, "C": 0.00179294, "V": 78.68439129, "T": "2017-11-12T08:00:00", "BV": 0.1403426}, {"O": 0.00179293, "H": 0.00179294, "L": 0.00179291, "C": 0.00179291, "V": 42.79122857, "T": "2017-11-12T08:01:00", "BV": 0.0767208}, {"O": 0.00179291, "H": 0.00179291, "L": 0.00178, "C": 0.00178, "V": 76.43722953, "T": "2017-11-12T08:02:00", "BV": 0.13701562}, {"O": 0.00178, "H": 0.00179285, "L": 0.00176805, "C": 0.00179284, "V": 148.27018984, "T": "2017-11-12T08:03:00", "BV": 0.26258169}, {"O": 0.0017722, "H": 0.00179284, "L": 0.0017722, "C": 0.00179284, "V": 290.40386847, "T": "2017-11-12T08:04:00", "BV": 0.5202011}, {"O": 0.001784, "H": 0.001784, "L": 0.00178, "C": 0.001784, "V": 9.09964624, "T": "2017-11-12T08:05:00", "BV": 0.01622324}, {"O": 0.00178399, "H": 0.00179, "L": 0.00178, "C": 0.00178, "V": 483.1020713, "T": "2017-11-12T08:06:00", "BV": 0.86289559}, {"O": 0.00178, "H": 0.00178999, "L": 0.00178, "C": 0.00178999, "V": 17.39224382, "T": "2017-11-12T08:07:00", "BV": 0.03098414}, {"O": 0.00178927, "H": 0.00178999, "L": 0.00177106, "C": 0.00178999, "V": 91.92527225, "T": "2017-11-12T08:08:00", "BV": 0.16349119}, {"O": 0.00177201, "H": 0.00177208, "L": 0.001772, "C": 0.001772, "V": 718.65317135, "T": "2017-11-12T08:09:00", "BV": 1.27346808}, {"O": 0.00178993, "H": 0.00178993, "L": 0.00176724, "C": 0.00176724, "V": 586.0651568, "T": "2017-11-12T08:10:00", "BV": 1.03765844}, {"O": 0.00177, "H": 0.001785, "L": 0.00176724, "C": 0.00177028, "V": 544.38829395, "T": "2017-11-12T08:11:00", "BV": 0.96571367}, {"O": 0.00176724, "H": 0.00178947, "L": 0.00176719, "C": 0.00177271, "V": 310.09019987, "T": "2017-11-12T08:12:00", "BV": 0.54897541}, {"O": 0.00176719, "H": 0.00178935, "L": 0.00175686, "C": 0.0017626, "V": 707.77057339, "T": "2017-11-12T08:13:00", "BV": 1.25166946}, {"O": 0.0017626, "H": 0.0017626, "L": 0.00174591, "C": 0.00174781, "V": 154.11300784, "T": "2017-11-12T08:14:00", "BV": 0.27051017}, {"O": 0.00174591, "H": 0.00176, "L": 0.00174591, "C": 0.00174591, "V": 37.25616741, "T": "2017-11-12T08:15:00", "BV": 0.06505374}, {"O": 0.00174592, "H": 0.00176, "L": 0.00174591, "C": 0.00176, "V": 366.59382653, "T": "2017-11-12T08:16:00", "BV": 0.64029992}, {"O": 0.00174594, "H": 0.00176, "L": 0.00174594, "C": 0.00176, "V": 439.96947359, "T": "2017-11-12T08:17:00", "BV": 0.77043873}, {"O": 0.00174942, "H": 0.00175996, "L": 0.00174592, "C": 0.00174593, "V": 788.4834293, "T": "2017-11-12T08:18:00", "BV": 1.38043447}, {"O": 0.0017465, "H": 0.0017598, "L": 0.00174473, "C": 0.00174473, "V": 500.24651148, "T": "2017-11-12T08:19:00", "BV": 0.87398344}, {"O": 0.00175969, "H": 0.00175969, "L": 0.00173249, "C": 0.00174322, "V": 1597.65954115, "T": "2017-11-12T08:20:00", "BV": 2.7782116}, {"O": 0.00174322, "H": 0.00174322, "L": 0.00173, "C": 0.0017432, "V": 667.57298847, "T": "2017-11-12T08:21:00", "BV": 1.16040568}, {"O": 0.0017404, "H": 0.00174997, "L": 0.00173005, "C": 0.00173528, "V": 599.61640826, "T": "2017-11-12T08:22:00", "BV": 1.04309593}, {"O": 0.00174049, "H": 0.00174322, "L": 0.00173528, "C": 0.00173528, "V": 632.74475812, "T": "2017-11-12T08:23:00", "BV": 1.10128492}, {"O": 0.00173999, "H": 0.00174, "L": 0.00173001, "C": 0.00173107, "V": 1318.55081811, "T": "2017-11-12T08:24:00", "BV": 2.28469163}, {"O": 0.00173108, "H": 0.00174042, "L": 0.00173108, "C": 0.00173182, "V": 336.08232334, "T": "2017-11-12T08:25:00", "BV": 0.58205947}, {"O": 0.00173188, "H": 0.0017404, "L": 0.00173182, "C": 0.00173188, "V": 230.37824774, "T": "2017-11-12T08:26:00", "BV": 0.39936105}, {"O": 0.00174039, "H": 0.00174042, "L": 0.001731, "C": 0.00173101, "V": 698.25943809, "T": "2017-11-12T08:27:00", "BV": 1.21081177}, {"O": 0.00174939, "H": 0.0017494, "L": 0.00173102, "C": 0.00173303, "V": 330.22635323, "T": "2017-11-12T08:28:00", "BV": 0.57682665}, {"O": 0.00173303, "H": 0.00174899, "L": 0.00173303, "C": 0.00173408, "V": 142.04865413, "T": "2017-11-12T08:29:00", "BV": 0.246784}, {"O": 0.00173407, "H": 0.0017489, "L": 0.00173407, "C": 0.001744, "V": 214.94962308, "T": "2017-11-12T08:30:00", "BV": 0.37378581}, {"O": 0.00174732, "H": 0.00174881, "L": 0.0017343, "C": 0.00174539, "V": 753.09382087, "T": "2017-11-12T08:31:00", "BV": 1.31246604}, {"O": 0.00174539, "H": 0.001746, "L": 0.00174539, "C": 0.00174539, "V": 670.68501973, "T": "2017-11-12T08:32:00", "BV": 1.17092071}, {"O": 0.001746, "H": 0.001746, "L": 0.00173424, "C": 0.001746, "V": 1389.59624876, "T": "2017-11-12T08:33:00", "BV": 2.42614556}, {"O": 0.001746, "H": 0.001746, "L": 0.00173493, "C": 0.001746, "V": 1701.11432275, "T": "2017-11-12T08:34:00", "BV": 2.9699239}, {"O": 0.001746, "H": 0.001746, "L": 0.001746, "C": 0.001746, "V": 835.46164138, "T": "2017-11-12T08:35:00", "BV": 1.45871601}, {"O": 0.001746, "H": 0.00174901, "L": 0.00174457, "C": 0.00174458, "V": 725.85651165, "T": "2017-11-12T08:36:00", "BV": 1.26763749}, {"O": 0.00174901, "H": 0.00174901, "L": 0.00174682, "C": 0.00174901, "V": 140.34943352, "T": "2017-11-12T08:37:00", "BV": 0.24535962}, {"O": 0.00174682, "H": 0.00175805, "L": 0.00174682, "C": 0.00175805, "V": 448.42547852, "T": "2017-11-12T08:38:00", "BV": 0.78382267}, {"O": 0.00175829, "H": 0.00176798, "L": 0.00175829, "C": 0.0017626, "V": 457.0928534, "T": "2017-11-12T08:39:00", "BV": 0.80617298}, {"O": 0.00175134, "H": 0.00175819, "L": 0.00174722, "C": 0.00175206, "V": 615.73460311, "T": "2017-11-12T08:40:00", "BV": 1.07611613}, {"O": 0.00175819, "H": 0.00176251, "L": 0.00175819, "C": 0.00175819, "V": 17.51003963, "T": "2017-11-12T08:41:00", "BV": 0.03079466}, {"O": 0.00176251, "H": 0.00176251, "L": 0.00175819, "C": 0.00175819, "V": 422.01893696, "T": "2017-11-12T08:42:00", "BV": 0.74203265}, {"O": 0.00175819, "H": 0.001768, "L": 0.00175819, "C": 0.00176791, "V": 57.56318808, "T": "2017-11-12T08:43:00", "BV": 0.10144117}, {"O": 0.00176755, "H": 0.00176755, "L": 0.00176, "C": 0.00176, "V": 95.666849, "T": "2017-11-12T08:44:00", "BV": 0.16886942}, {"O": 0.00176724, "H": 0.00176804, "L": 0.00176724, "C": 0.00176724, "V": 82.68155232, "T": "2017-11-12T08:45:00", "BV": 0.14611908}, {"O": 0.00176724, "H": 0.00176804, "L": 0.00176724, "C": 0.00176804, "V": 15.84590961, "T": "2017-11-12T08:46:00", "BV": 0.0280159}, {"O": 0.00176826, "H": 0.0017752, "L": 0.00176803, "C": 0.0017752, "V": 180.20737928, "T": "2017-11-12T08:47:00", "BV": 0.31872508}, {"O": 0.0017752, "H": 0.0017752, "L": 0.00176724, "C": 0.00176728, "V": 86.40869736, "T": "2017-11-12T08:48:00", "BV": 0.15320917}, {"O": 0.00177, "H": 0.0017752, "L": 0.00177, "C": 0.00177, "V": 847.39701078, "T": "2017-11-12T08:49:00", "BV": 1.50202945}, {"O": 0.00177005, "H": 0.00177699, "L": 0.00177001, "C": 0.0017752, "V": 64.1415051, "T": "2017-11-12T08:50:00", "BV": 0.11377705}, {"O": 0.00177001, "H": 0.0017752, "L": 0.00176725, "C": 0.0017752, "V": 710.22556787, "T": "2017-11-12T08:51:00", "BV": 1.25707854}, {"O": 0.00176728, "H": 0.0017675, "L": 0.00176728, "C": 0.0017675, "V": 31.70130942, "T": "2017-11-12T08:52:00", "BV": 0.05602632}, {"O": 0.0017692, "H": 0.00177834, "L": 0.00176725, "C": 0.00177834, "V": 195.2980993, "T": "2017-11-12T08:53:00", "BV": 0.34563423}, {"O": 0.00177845, "H": 0.00178311, "L": 0.00177845, "C": 0.00178081, "V": 106.1730486, "T": "2017-11-12T08:54:00", "BV": 0.18905413}, {"O": 0.00178217, "H": 0.0017831, "L": 0.00178081, "C": 0.00178081, "V": 697.6672667, "T": "2017-11-12T08:55:00", "BV": 1.2439378}, {"O": 0.00178309, "H": 0.00178309, "L": 0.00176732, "C": 0.001777, "V": 1953.24917815, "T": "2017-11-12T08:56:00", "BV": 3.47204809}, {"O": 0.001777, "H": 0.00178, "L": 0.0017673, "C": 0.0017673, "V": 452.93256967, "T": "2017-11-12T08:57:00", "BV": 0.80487495}, {"O": 0.0017673, "H": 0.00177692, "L": 0.00176715, "C": 0.00176715, "V": 692.81633464, "T": "2017-11-12T08:58:00", "BV": 1.22454443}, {"O": 0.00176583, "H": 0.00176583, "L": 0.00176575, "C": 0.00176575, "V": 577.84537231, "T": "2017-11-12T08:59:00", "BV": 1.02033552}, {"O": 0.00176575, "H": 0.00176575, "L": 0.00176165, "C": 0.00176343, "V": 75.09172982, "T": "2017-11-12T09:00:00", "BV": 0.13239267}, {"O": 0.00176343, "H": 0.00176343, "L": 0.00176, "C": 0.00176, "V": 198.08891445, "T": "2017-11-12T09:01:00", "BV": 0.34907538}, {"O": 0.00176, "H": 0.001763, "L": 0.00176, "C": 0.00176, "V": 94.93184516, "T": "2017-11-12T09:02:00", "BV": 0.16723514}, {"O": 0.00176, "H": 0.001763, "L": 0.00175954, "C": 0.00176, "V": 205.32362682, "T": "2017-11-12T09:03:00", "BV": 0.36136765}, {"O": 0.00176, "H": 0.00176298, "L": 0.00176, "C": 0.00176293, "V": 78.60355734, "T": "2017-11-12T09:04:00", "BV": 0.13849958}, {"O": 0.00176293, "H": 0.00176297, "L": 0.00176293, "C": 0.00176297, "V": 384.72379844, "T": "2017-11-12T09:05:00", "BV": 0.67824157}, {"O": 0.00176296, "H": 0.00176296, "L": 0.00176, "C": 0.00176, "V": 1182.17081568, "T": "2017-11-12T09:06:00", "BV": 2.08318303}, {"O": 0.00176293, "H": 0.00176293, "L": 0.00176, "C": 0.00176292, "V": 59.28900672, "T": "2017-11-12T09:07:00", "BV": 0.10450721}, {"O": 0.00176, "H": 0.00176293, "L": 0.00175954, "C": 0.00176293, "V": 464.0129949, "T": "2017-11-12T09:08:00", "BV": 0.8179062}, {"O": 0.00176293, "H": 0.00176293, "L": 0.00176292, "C": 0.00176292, "V": 17.5, "T": "2017-11-12T09:09:00", "BV": 0.03085121}, {"O": 0.00176293, "H": 0.00176293, "L": 0.00176283, "C": 0.00176293, "V": 157.05048499, "T": "2017-11-12T09:10:00", "BV": 0.27686816}, {"O": 0.00176293, "H": 0.00176293, "L": 0.00176293, "C": 0.00176293, "V": 121.83474992, "T": "2017-11-12T09:11:00", "BV": 0.2147861}, {"O": 0.00175954, "H": 0.00175954, "L": 0.00175954, "C": 0.00175954, "V": 105.72040303, "T": "2017-11-12T09:12:00", "BV": 0.18601923}, {"O": 0.00175954, "H": 0.00175954, "L": 0.00175897, "C": 0.00175897, "V": 93.60106348, "T": "2017-11-12T09:13:00", "BV": 0.16469308}, {"O": 0.00175954, "H": 0.00175954, "L": 0.00175954, "C": 0.00175954, "V": 39.70485047, "T": "2017-11-12T09:14:00", "BV": 0.06986223}, {"O": 0.00175954, "H": 0.00176292, "L": 0.00175852, "C": 0.00176292, "V": 323.29322013, "T": "2017-11-12T09:15:00", "BV": 0.56968378}, {"O": 0.00176292, "H": 0.00176292, "L": 0.00174763, "C": 0.0017629, "V": 776.13169778, "T": "2017-11-12T09:16:00", "BV": 1.36333906}, {"O": 0.00176292, "H": 0.00176343, "L": 0.00176292, "C": 0.00176343, "V": 754.91373631, "T": "2017-11-12T09:17:00", "BV": 1.33088806}, {"O": 0.00176343, "H": 0.0017831, "L": 0.00176292, "C": 0.0017831, "V": 193.83572804, "T": "2017-11-12T09:18:00", "BV": 0.34286572}, {"O": 0.0017831, "H": 0.00179, "L": 0.00176293, "C": 0.0017831, "V": 280.02691143, "T": "2017-11-12T09:19:00", "BV": 0.4995716}, {"O": 0.0017831, "H": 0.00179, "L": 0.00175405, "C": 0.00175405, "V": 535.98176856, "T": "2017-11-12T09:20:00", "BV": 0.94603091}, {"O": 0.0017635, "H": 0.00179, "L": 0.00175421, "C": 0.00178415, "V": 407.42858452, "T": "2017-11-12T09:21:00", "BV": 0.71987594}, {"O": 0.00178415, "H": 0.0017843, "L": 0.00175681, "C": 0.00175695, "V": 451.78830078, "T": "2017-11-12T09:22:00", "BV": 0.79456094}, {"O": 0.00175695, "H": 0.00175695, "L": 0.00175212, "C": 0.00175212, "V": 195.0342, "T": "2017-11-12T09:23:00", "BV": 0.34238435}, {"O": 0.00177959, "H": 0.00178, "L": 0.00177959, "C": 0.00178, "V": 278.39160873, "T": "2017-11-12T09:24:00", "BV": 0.49547166}, {"O": 0.00177977, "H": 0.00178001, "L": 0.00177977, "C": 0.00178, "V": 300.00104506, "T": "2017-11-12T09:25:00", "BV": 0.53400398}, {"O": 0.00178, "H": 0.00178, "L": 0.00177977, "C": 0.00177977, "V": 239.98172526, "T": "2017-11-12T09:26:00", "BV": 0.42714539}, {"O": 0.00177999, "H": 0.00178898, "L": 0.00177999, "C": 0.00178898, "V": 25.7658005, "T": "2017-11-12T09:27:00", "BV": 0.04597344}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 183.34382662, "T": "2017-11-12T09:28:00", "BV": 0.32635201}, {"O": 0.001784, "H": 0.001784, "L": 0.001784, "C": 0.001784, "V": 19.65, "T": "2017-11-12T09:29:00", "BV": 0.0350556}, {"O": 0.001784, "H": 0.001784, "L": 0.001782, "C": 0.001784, "V": 112.38789237, "T": "2017-11-12T09:30:00", "BV": 0.2004966}, {"O": 0.00178, "H": 0.001784, "L": 0.00178, "C": 0.001784, "V": 32.16044655, "T": "2017-11-12T09:31:00", "BV": 0.05726154}, {"O": 0.00178, "H": 0.001784, "L": 0.00178, "C": 0.00178, "V": 42.11163486, "T": "2017-11-12T09:32:00", "BV": 0.07499193}, {"O": 0.00178, "H": 0.00178, "L": 0.00177999, "C": 0.00177999, "V": 215.13442565, "T": "2017-11-12T09:33:00", "BV": 0.38293912}, {"O": 0.00177999, "H": 0.00178575, "L": 0.00177999, "C": 0.00178001, "V": 680.54815108, "T": "2017-11-12T09:34:00", "BV": 1.21260927}, {"O": 0.00178001, "H": 0.00178575, "L": 0.00178001, "C": 0.00178001, "V": 150.8784068, "T": "2017-11-12T09:35:00", "BV": 0.26908769}, {"O": 0.00178001, "H": 0.00178576, "L": 0.00178001, "C": 0.00178001, "V": 113.05133428, "T": "2017-11-12T09:36:00", "BV": 0.20163836}, {"O": 0.00178001, "H": 0.00178001, "L": 0.00178, "C": 0.00178, "V": 139.91364024, "T": "2017-11-12T09:37:00", "BV": 0.24904752}, {"O": 0.00178, "H": 0.00178574, "L": 0.00177999, "C": 0.00178574, "V": 85.28146444, "T": "2017-11-12T09:38:00", "BV": 0.15185827}, {"O": 0.0017857, "H": 0.0017857, "L": 0.00178569, "C": 0.00178569, "V": 6.23631195, "T": "2017-11-12T09:39:00", "BV": 0.01113612}, {"O": 0.0017855, "H": 0.00178897, "L": 0.00177999, "C": 0.00177999, "V": 234.94848271, "T": "2017-11-12T09:40:00", "BV": 0.41893809}, {"O": 0.00177999, "H": 0.00177999, "L": 0.00177999, "C": 0.00177999, "V": 174.24461044, "T": "2017-11-12T09:41:00", "BV": 0.31015366}, {"O": 0.00177978, "H": 0.00178496, "L": 0.00177977, "C": 0.00177977, "V": 296.73042235, "T": "2017-11-12T09:42:00", "BV": 0.5281247}, {"O": 0.00178488, "H": 0.00178488, "L": 0.00178488, "C": 0.00178488, "V": 0.94091994, "T": "2017-11-12T09:43:00", "BV": 0.00167942}, {"O": 0.00178488, "H": 0.00178489, "L": 0.00178478, "C": 0.00178478, "V": 122.33344566, "T": "2017-11-12T09:44:00", "BV": 0.21835072}, {"O": 0.00178478, "H": 0.00178478, "L": 0.00178, "C": 0.00178, "V": 44.03788592, "T": "2017-11-12T09:45:00", "BV": 0.07845452}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 124.04777383, "T": "2017-11-12T09:46:00", "BV": 0.22080502}, {"O": 0.00178, "H": 0.00178474, "L": 0.00177977, "C": 0.00178474, "V": 68.9601547, "T": "2017-11-12T09:47:00", "BV": 0.12277446}, {"O": 0.00178, "H": 0.00178, "L": 0.00177977, "C": 0.00178, "V": 62.568102, "T": "2017-11-12T09:48:00", "BV": 0.1113666}, {"O": 0.00178, "H": 0.00178, "L": 0.00177871, "C": 0.00177871, "V": 150.54842083, "T": "2017-11-12T09:49:00", "BV": 0.26797359}, {"O": 0.00177871, "H": 0.00177871, "L": 0.00177816, "C": 0.00177816, "V": 6.00061614, "T": "2017-11-12T09:50:00", "BV": 0.0106716}, {"O": 0.0017787, "H": 0.00178, "L": 0.00176, "C": 0.00176002, "V": 375.1584113, "T": "2017-11-12T09:51:00", "BV": 0.66231523}, {"O": 0.00176, "H": 0.00177991, "L": 0.00175212, "C": 0.00177991, "V": 161.13257464, "T": "2017-11-12T09:52:00", "BV": 0.28309421}, {"O": 0.00175233, "H": 0.00177968, "L": 0.00175229, "C": 0.00175274, "V": 772.74019215, "T": "2017-11-12T09:53:00", "BV": 1.35521354}, {"O": 0.00175274, "H": 0.00175281, "L": 0.00174459, "C": 0.00175281, "V": 782.58886037, "T": "2017-11-12T09:54:00", "BV": 1.37004866}, {"O": 0.00175281, "H": 0.00175281, "L": 0.00175281, "C": 0.00175281, "V": 4.01136745, "T": "2017-11-12T09:55:00", "BV": 0.00703116}, {"O": 0.00175437, "H": 0.00175437, "L": 0.00175282, "C": 0.00175282, "V": 8.74053741, "T": "2017-11-12T09:56:00", "BV": 0.01532119}, {"O": 0.00175282, "H": 0.00177, "L": 0.00175282, "C": 0.00175282, "V": 47.93, "T": "2017-11-12T09:57:00", "BV": 0.08409734}, {"O": 0.0017696, "H": 0.00176992, "L": 0.00176933, "C": 0.00176961, "V": 193.43, "T": "2017-11-12T09:58:00", "BV": 0.3423064}, {"O": 0.00176961, "H": 0.00176961, "L": 0.00175892, "C": 0.00175892, "V": 134.95174812, "T": "2017-11-12T09:59:00", "BV": 0.23779084}, {"O": 0.00175892, "H": 0.00175892, "L": 0.00175892, "C": 0.00175892, "V": 113.05869142, "T": "2017-11-12T10:00:00", "BV": 0.19886115}, {"O": 0.00176934, "H": 0.00176935, "L": 0.00175, "C": 0.00175, "V": 977.38585888, "T": "2017-11-12T10:01:00", "BV": 1.71951768}, {"O": 0.00174467, "H": 0.00175, "L": 0.00174458, "C": 0.00175, "V": 289.22720948, "T": "2017-11-12T10:02:00", "BV": 0.50585464}, {"O": 0.00175, "H": 0.00175, "L": 0.0017499, "C": 0.00175, "V": 575.32444096, "T": "2017-11-12T10:03:00", "BV": 1.00681462}, {"O": 0.0017499, "H": 0.00175882, "L": 0.00174474, "C": 0.00175882, "V": 125.92945821, "T": "2017-11-12T10:04:00", "BV": 0.22024338}, {"O": 0.00175882, "H": 0.00176468, "L": 0.001745, "C": 0.00174515, "V": 653.17565014, "T": "2017-11-12T10:05:00", "BV": 1.1399324}, {"O": 0.00174515, "H": 0.001763, "L": 0.00174513, "C": 0.00174513, "V": 34.82989454, "T": "2017-11-12T10:06:00", "BV": 0.06126635}, {"O": 0.0017618, "H": 0.00176181, "L": 0.00174516, "C": 0.00176178, "V": 276.89055272, "T": "2017-11-12T10:07:00", "BV": 0.48767047}, {"O": 0.00174737, "H": 0.00176152, "L": 0.00174737, "C": 0.001756, "V": 318.98759162, "T": "2017-11-12T10:08:00", "BV": 0.55756834}, {"O": 0.00174531, "H": 0.001756, "L": 0.0017453, "C": 0.001756, "V": 194.95814338, "T": "2017-11-12T10:09:00", "BV": 0.34036397}, {"O": 0.001756, "H": 0.00176152, "L": 0.00174531, "C": 0.00174531, "V": 219.19866184, "T": "2017-11-12T10:10:00", "BV": 0.38563757}, {"O": 0.00174531, "H": 0.00174531, "L": 0.00174529, "C": 0.00174529, "V": 205.23717637, "T": "2017-11-12T10:11:00", "BV": 0.35820218}, {"O": 0.0017453, "H": 0.0017453, "L": 0.0017453, "C": 0.0017453, "V": 25.14406697, "T": "2017-11-12T10:12:00", "BV": 0.04388394}, {"O": 0.0017453, "H": 0.00176013, "L": 0.0017453, "C": 0.00175997, "V": 539.02956765, "T": "2017-11-12T10:13:00", "BV": 0.94690067}, {"O": 0.00175998, "H": 0.00176005, "L": 0.00174533, "C": 0.00175995, "V": 308.39900207, "T": "2017-11-12T10:14:00", "BV": 0.53985662}, {"O": 0.00175995, "H": 0.00175995, "L": 0.00174535, "C": 0.00175994, "V": 165.78652666, "T": "2017-11-12T10:15:00", "BV": 0.2915077}, {"O": 0.00175993, "H": 0.00175993, "L": 0.00174545, "C": 0.00175992, "V": 120.72558866, "T": "2017-11-12T10:16:00", "BV": 0.21238516}, {"O": 0.00175983, "H": 0.00175992, "L": 0.00175983, "C": 0.00175992, "V": 51.95257583, "T": "2017-11-12T10:17:00", "BV": 0.09143079}, {"O": 0.00175983, "H": 0.00175992, "L": 0.00175983, "C": 0.00175992, "V": 23.90502799, "T": "2017-11-12T10:18:00", "BV": 0.04206987}, {"O": 0.00175992, "H": 0.00175994, "L": 0.00174534, "C": 0.00175994, "V": 948.44017416, "T": "2017-11-12T10:19:00", "BV": 1.66718394}, {"O": 0.00175986, "H": 0.00176125, "L": 0.00175986, "C": 0.00176125, "V": 429.38114853, "T": "2017-11-12T10:20:00", "BV": 0.75597923}, {"O": 0.001761, "H": 0.0017649, "L": 0.001761, "C": 0.00176107, "V": 81.30292017, "T": "2017-11-12T10:21:00", "BV": 0.14327583}, {"O": 0.00174668, "H": 0.00175087, "L": 0.00174668, "C": 0.00174715, "V": 34.43286859, "T": "2017-11-12T10:22:00", "BV": 0.0601589}, {"O": 0.00174723, "H": 0.00178297, "L": 0.00174723, "C": 0.00174854, "V": 602.93250326, "T": "2017-11-12T10:23:00", "BV": 1.06031253}, {"O": 0.00175101, "H": 0.00175101, "L": 0.00175101, "C": 0.00175101, "V": 5.6824598, "T": "2017-11-12T10:24:00", "BV": 0.00995004}, {"O": 0.00175359, "H": 0.001781, "L": 0.00175359, "C": 0.0017536, "V": 33.53435109, "T": "2017-11-12T10:25:00", "BV": 0.05898711}, {"O": 0.00175369, "H": 0.00176004, "L": 0.00175369, "C": 0.00176004, "V": 154.5467388, "T": "2017-11-12T10:26:00", "BV": 0.27112399}, {"O": 0.00176004, "H": 0.00176004, "L": 0.00176, "C": 0.00176, "V": 193.71031321, "T": "2017-11-12T10:27:00", "BV": 0.34093158}, {"O": 0.00176, "H": 0.00176, "L": 0.00175116, "C": 0.0017599, "V": 86.9566817, "T": "2017-11-12T10:28:00", "BV": 0.15287835}, {"O": 0.0017599, "H": 0.00176, "L": 0.00174837, "C": 0.00176, "V": 904.35671595, "T": "2017-11-12T10:29:00", "BV": 1.59154449}, {"O": 0.00176007, "H": 0.00177836, "L": 0.00176007, "C": 0.00176029, "V": 1134.54417829, "T": "2017-11-12T10:30:00", "BV": 2.01375615}, {"O": 0.00176026, "H": 0.00177052, "L": 0.0017599, "C": 0.00175991, "V": 577.67384527, "T": "2017-11-12T10:31:00", "BV": 1.0167095}, {"O": 0.00175991, "H": 0.00175992, "L": 0.0017599, "C": 0.0017599, "V": 130.93834538, "T": "2017-11-12T10:32:00", "BV": 0.230439}, {"O": 0.0017599, "H": 0.0017599, "L": 0.0017599, "C": 0.0017599, "V": 199.62003723, "T": "2017-11-12T10:33:00", "BV": 0.35131125}, {"O": 0.0017599, "H": 0.00176652, "L": 0.0017599, "C": 0.00176652, "V": 1147.05567107, "T": "2017-11-12T10:34:00", "BV": 2.02158594}, {"O": 0.00176651, "H": 0.00177052, "L": 0.00176651, "C": 0.00176655, "V": 329.09478112, "T": "2017-11-12T10:35:00", "BV": 0.58225924}, {"O": 0.00176655, "H": 0.00176655, "L": 0.00176635, "C": 0.00176635, "V": 174.52416757, "T": "2017-11-12T10:36:00", "BV": 0.30829287}, {"O": 0.00176635, "H": 0.00176635, "L": 0.0017545, "C": 0.0017545, "V": 2041.96898461, "T": "2017-11-12T10:37:00", "BV": 3.60238729}, {"O": 0.0017545, "H": 0.0017545, "L": 0.00174843, "C": 0.00174843, "V": 636.1680413, "T": "2017-11-12T10:38:00", "BV": 1.11232267}, {"O": 0.00175591, "H": 0.00175591, "L": 0.00175591, "C": 0.00175591, "V": 11.83461584, "T": "2017-11-12T10:39:00", "BV": 0.02078052}, {"O": 0.00175591, "H": 0.00175591, "L": 0.0017559, "C": 0.00175591, "V": 79.8914679, "T": "2017-11-12T10:40:00", "BV": 0.14028196}, {"O": 0.00175591, "H": 0.00175591, "L": 0.0017559, "C": 0.0017559, "V": 8.69892875, "T": "2017-11-12T10:41:00", "BV": 0.01527451}, {"O": 0.0017658, "H": 0.0017659, "L": 0.00175591, "C": 0.0017659, "V": 231.10269111, "T": "2017-11-12T10:42:00", "BV": 0.40792714}, {"O": 0.0017658, "H": 0.0017658, "L": 0.0017658, "C": 0.0017658, "V": 52.68354818, "T": "2017-11-12T10:43:00", "BV": 0.09302859}, {"O": 0.0017658, "H": 0.0017658, "L": 0.00175591, "C": 0.00175591, "V": 39.55285853, "T": "2017-11-12T10:44:00", "BV": 0.06960932}, {"O": 0.00175591, "H": 0.0017658, "L": 0.00175591, "C": 0.0017658, "V": 169.97357831, "T": "2017-11-12T10:45:00", "BV": 0.29913741}, {"O": 0.0017658, "H": 0.00177042, "L": 0.0017658, "C": 0.00177042, "V": 124.4988685, "T": "2017-11-12T10:46:00", "BV": 0.22011407}, {"O": 0.00177042, "H": 0.00177042, "L": 0.00175593, "C": 0.0017703, "V": 121.5048536, "T": "2017-11-12T10:47:00", "BV": 0.2146518}, {"O": 0.00175593, "H": 0.00177007, "L": 0.00175593, "C": 0.00175595, "V": 452.30100851, "T": "2017-11-12T10:48:00", "BV": 0.79422027}, {"O": 0.00175595, "H": 0.00175595, "L": 0.00174844, "C": 0.00174844, "V": 591.63778184, "T": "2017-11-12T10:49:00", "BV": 1.0361414}, {"O": 0.00174843, "H": 0.00177014, "L": 0.00174843, "C": 0.00177007, "V": 1487.05010601, "T": "2017-11-12T10:50:00", "BV": 2.63015468}, {"O": 0.00174847, "H": 0.00176949, "L": 0.00174847, "C": 0.00175, "V": 370.09470712, "T": "2017-11-12T10:51:00", "BV": 0.64752506}, {"O": 0.00175003, "H": 0.00176898, "L": 0.00175003, "C": 0.00175004, "V": 58.83594386, "T": "2017-11-12T10:52:00", "BV": 0.10321125}, {"O": 0.00175004, "H": 0.00175004, "L": 0.00175004, "C": 0.00175004, "V": 289.08918514, "T": "2017-11-12T10:53:00", "BV": 0.50591752}, {"O": 0.00175004, "H": 0.00175005, "L": 0.00174844, "C": 0.00175004, "V": 175.35932511, "T": "2017-11-12T10:54:00", "BV": 0.30679028}, {"O": 0.00175004, "H": 0.0017599, "L": 0.00175004, "C": 0.00175004, "V": 51.18085787, "T": "2017-11-12T10:55:00", "BV": 0.08958824}, {"O": 0.00175004, "H": 0.00175004, "L": 0.001745, "C": 0.001745, "V": 307.21639166, "T": "2017-11-12T10:56:00", "BV": 0.53656401}, {"O": 0.00174837, "H": 0.00174842, "L": 0.00174459, "C": 0.00174459, "V": 1889.25834899, "T": "2017-11-12T10:57:00", "BV": 3.30277277}, {"O": 0.00174459, "H": 0.00174459, "L": 0.00174016, "C": 0.00174016, "V": 635.86089433, "T": "2017-11-12T10:58:00", "BV": 1.10918733}, {"O": 0.001741, "H": 0.00174456, "L": 0.00173001, "C": 0.001735, "V": 1335.13255497, "T": "2017-11-12T10:59:00", "BV": 2.32041486}, {"O": 0.00174061, "H": 0.00174837, "L": 0.00173413, "C": 0.00173413, "V": 716.32287398, "T": "2017-11-12T11:00:00", "BV": 1.24727374}, {"O": 0.00173413, "H": 0.001735, "L": 0.0017341, "C": 0.001735, "V": 69.0727818, "T": "2017-11-12T11:01:00", "BV": 0.11983869}, {"O": 0.001735, "H": 0.001735, "L": 0.00173001, "C": 0.00173008, "V": 472.51884892, "T": "2017-11-12T11:02:00", "BV": 0.81897364}, {"O": 0.00173008, "H": 0.00174835, "L": 0.00173001, "C": 0.00174835, "V": 1749.12220667, "T": "2017-11-12T11:03:00", "BV": 3.03519805}, {"O": 0.00174835, "H": 0.00174835, "L": 0.00173001, "C": 0.00173001, "V": 1518.31829507, "T": "2017-11-12T11:04:00", "BV": 2.63642199}, {"O": 0.00173002, "H": 0.00173004, "L": 0.00173, "C": 0.00173, "V": 506.8623509, "T": "2017-11-12T11:05:00", "BV": 0.87687611}, {"O": 0.00173, "H": 0.00174711, "L": 0.00173, "C": 0.00173, "V": 984.63545578, "T": "2017-11-12T11:06:00", "BV": 1.70399729}, {"O": 0.00173001, "H": 0.0017465, "L": 0.00172346, "C": 0.00172378, "V": 2544.28347212, "T": "2017-11-12T11:07:00", "BV": 4.39810045}, {"O": 0.0017291, "H": 0.0017291, "L": 0.00172378, "C": 0.00172378, "V": 521.46109701, "T": "2017-11-12T11:08:00", "BV": 0.90109366}, {"O": 0.00172378, "H": 0.0017291, "L": 0.00172074, "C": 0.00172174, "V": 875.0572828, "T": "2017-11-12T11:09:00", "BV": 1.50864507}, {"O": 0.00172174, "H": 0.00172175, "L": 0.00172, "C": 0.00172, "V": 1347.91936264, "T": "2017-11-12T11:10:00", "BV": 2.31921559}, {"O": 0.00172, "H": 0.001721, "L": 0.00171005, "C": 0.00172099, "V": 502.2743606, "T": "2017-11-12T11:11:00", "BV": 0.86013744}, {"O": 0.00171007, "H": 0.00172096, "L": 0.00171005, "C": 0.00171006, "V": 371.75348131, "T": "2017-11-12T11:12:00", "BV": 0.63602384}, {"O": 0.00171006, "H": 0.00171007, "L": 0.00171005, "C": 0.00171005, "V": 4201.27645993, "T": "2017-11-12T11:13:00", "BV": 7.18440051}, {"O": 0.00171006, "H": 0.00171006, "L": 0.00171, "C": 0.00171, "V": 1682.54625281, "T": "2017-11-12T11:14:00", "BV": 2.87721197}, {"O": 0.00171, "H": 0.00171, "L": 0.00170836, "C": 0.0017089, "V": 332.01762393, "T": "2017-11-12T11:15:00", "BV": 0.56761043}, {"O": 0.00170792, "H": 0.00171006, "L": 0.00170444, "C": 0.00170444, "V": 434.44172852, "T": "2017-11-12T11:16:00", "BV": 0.74131732}, {"O": 0.00170444, "H": 0.00170444, "L": 0.00170409, "C": 0.00170443, "V": 386.61610828, "T": "2017-11-12T11:17:00", "BV": 0.65894745}, {"O": 0.00170443, "H": 0.00171283, "L": 0.00170073, "C": 0.00170075, "V": 876.44315476, "T": "2017-11-12T11:18:00", "BV": 1.49299241}, {"O": 0.00170079, "H": 0.00171283, "L": 0.00170071, "C": 0.00171283, "V": 576.49259892, "T": "2017-11-12T11:19:00", "BV": 0.98482365}, {"O": 0.001701, "H": 0.00172272, "L": 0.00170072, "C": 0.00170072, "V": 581.16860802, "T": "2017-11-12T11:20:00", "BV": 0.99464103}, {"O": 0.00170032, "H": 0.00171283, "L": 0.0017, "C": 0.00171282, "V": 3252.55873287, "T": "2017-11-12T11:21:00", "BV": 5.53151188}, {"O": 0.00171283, "H": 0.00171283, "L": 0.00170002, "C": 0.00170002, "V": 65.35304321, "T": "2017-11-12T11:22:00", "BV": 0.11178772}, {"O": 0.00171283, "H": 0.00171283, "L": 0.00170001, "C": 0.00170004, "V": 160.73186164, "T": "2017-11-12T11:23:00", "BV": 0.27507885}, {"O": 0.00170005, "H": 0.00171283, "L": 0.00170001, "C": 0.00170007, "V": 262.86348054, "T": "2017-11-12T11:24:00", "BV": 0.44743144}, {"O": 0.00171282, "H": 0.00171283, "L": 0.00170007, "C": 0.00170008, "V": 405.21006789, "T": "2017-11-12T11:25:00", "BV": 0.6889001}, {"O": 0.00170007, "H": 0.00170008, "L": 0.00170001, "C": 0.00170008, "V": 369.77642965, "T": "2017-11-12T11:26:00", "BV": 0.62863891}, {"O": 0.00170001, "H": 0.00170108, "L": 0.0017, "C": 0.00170108, "V": 1416.60797735, "T": "2017-11-12T11:27:00", "BV": 2.40857244}, {"O": 0.00170109, "H": 0.00171283, "L": 0.00170108, "C": 0.00170111, "V": 456.71381702, "T": "2017-11-12T11:28:00", "BV": 0.77848003}, {"O": 0.00170113, "H": 0.00171283, "L": 0.00170108, "C": 0.00170113, "V": 248.3429945, "T": "2017-11-12T11:29:00", "BV": 0.42383606}, {"O": 0.00170114, "H": 0.00171268, "L": 0.00170114, "C": 0.00170124, "V": 844.94549982, "T": "2017-11-12T11:30:00", "BV": 1.43802226}, {"O": 0.00171261, "H": 0.00171283, "L": 0.00170114, "C": 0.0017015, "V": 414.5919847, "T": "2017-11-12T11:31:00", "BV": 0.70588156}, {"O": 0.0017015, "H": 0.0017025, "L": 0.0017, "C": 0.0017, "V": 365.73457611, "T": "2017-11-12T11:32:00", "BV": 0.62210663}, {"O": 0.00170001, "H": 0.00170002, "L": 0.0017, "C": 0.00170001, "V": 1203.09749322, "T": "2017-11-12T11:33:00", "BV": 2.04526639}, {"O": 0.00170009, "H": 0.001718, "L": 0.0017, "C": 0.001718, "V": 3201.99584807, "T": "2017-11-12T11:34:00", "BV": 5.49032235}, {"O": 0.001718, "H": 0.001723, "L": 0.001718, "C": 0.001718, "V": 500.88917862, "T": "2017-11-12T11:35:00", "BV": 0.86058347}, {"O": 0.001718, "H": 0.00172053, "L": 0.0017, "C": 0.0017, "V": 564.39643457, "T": "2017-11-12T11:36:00", "BV": 0.9686157}, {"O": 0.0017, "H": 0.0017, "L": 0.0016984, "C": 0.0017, "V": 255.66531446, "T": "2017-11-12T11:37:00", "BV": 0.43462076}, {"O": 0.00170011, "H": 0.00170035, "L": 0.00170011, "C": 0.00170028, "V": 1134.36491281, "T": "2017-11-12T11:38:00", "BV": 1.92875657}, {"O": 0.0017005, "H": 0.00171974, "L": 0.0017005, "C": 0.00171974, "V": 70.18098599, "T": "2017-11-12T11:39:00", "BV": 0.12050064}, {"O": 0.00171686, "H": 0.001718, "L": 0.00171686, "C": 0.001718, "V": 489.5150162, "T": "2017-11-12T11:40:00", "BV": 0.84055591}, {"O": 0.00170101, "H": 0.001719, "L": 0.0017005, "C": 0.00171799, "V": 275.02902615, "T": "2017-11-12T11:41:00", "BV": 0.46905117}, {"O": 0.00170206, "H": 0.001718, "L": 0.00170206, "C": 0.001718, "V": 257.42462011, "T": "2017-11-12T11:42:00", "BV": 0.44037602}, {"O": 0.001718, "H": 0.00172298, "L": 0.00170108, "C": 0.00170108, "V": 1659.22531356, "T": "2017-11-12T11:43:00", "BV": 2.84261587}, {"O": 0.00170108, "H": 0.00173039, "L": 0.00170108, "C": 0.00173, "V": 995.57869468, "T": "2017-11-12T11:44:00", "BV": 1.70741929}, {"O": 0.00172999, "H": 0.00172999, "L": 0.0017027, "C": 0.00172888, "V": 1697.09464693, "T": "2017-11-12T11:45:00", "BV": 2.90062812}, {"O": 0.00170294, "H": 0.00170299, "L": 0.0017, "C": 0.00170099, "V": 685.91356247, "T": "2017-11-12T11:46:00", "BV": 1.16697983}, {"O": 0.0017, "H": 0.00170298, "L": 0.0016925, "C": 0.001702, "V": 220.69749608, "T": "2017-11-12T11:47:00", "BV": 0.37519057}, {"O": 0.001702, "H": 0.00170298, "L": 0.001702, "C": 0.0017029, "V": 746.57255851, "T": "2017-11-12T11:48:00", "BV": 1.27111144}, {"O": 0.001702, "H": 0.00170298, "L": 0.00169327, "C": 0.00169775, "V": 415.10334591, "T": "2017-11-12T11:49:00", "BV": 0.70411401}, {"O": 0.00169775, "H": 0.00170298, "L": 0.00169329, "C": 0.00169775, "V": 223.27596258, "T": "2017-11-12T11:50:00", "BV": 0.37913243}, {"O": 0.00169775, "H": 0.00173049, "L": 0.00169775, "C": 0.00170007, "V": 213.08087639, "T": "2017-11-12T11:51:00", "BV": 0.36271729}, {"O": 0.00172907, "H": 0.00172917, "L": 0.00170027, "C": 0.00170027, "V": 662.66594697, "T": "2017-11-12T11:52:00", "BV": 1.1435535}, {"O": 0.00170028, "H": 0.00170036, "L": 0.0017002, "C": 0.00170028, "V": 747.45196936, "T": "2017-11-12T11:53:00", "BV": 1.27088595}, {"O": 0.00170028, "H": 0.00170028, "L": 0.00170028, "C": 0.00170028, "V": 14.44948547, "T": "2017-11-12T11:54:00", "BV": 0.02456817}, {"O": 0.00171028, "H": 0.00171028, "L": 0.00170046, "C": 0.00170046, "V": 8.17131722, "T": "2017-11-12T11:55:00", "BV": 0.01394575}, {"O": 0.00172303, "H": 0.00172306, "L": 0.00172303, "C": 0.00172306, "V": 455.49163214, "T": "2017-11-12T11:56:00", "BV": 0.78483248}, {"O": 0.00172306, "H": 0.00172306, "L": 0.00172306, "C": 0.00172306, "V": 14.68557436, "T": "2017-11-12T11:57:00", "BV": 0.02530412}, {"O": 0.00172306, "H": 0.00172306, "L": 0.00170263, "C": 0.00170315, "V": 115.84817826, "T": "2017-11-12T11:58:00", "BV": 0.19758}, {"O": 0.00170317, "H": 0.00172289, "L": 0.00170317, "C": 0.00172289, "V": 650.94357626, "T": "2017-11-12T11:59:00", "BV": 1.12124027}, {"O": 0.00172289, "H": 0.00172289, "L": 0.00170408, "C": 0.00170412, "V": 620.02522571, "T": "2017-11-12T12:00:00", "BV": 1.05688491}, {"O": 0.0017042, "H": 0.0017042, "L": 0.0017042, "C": 0.0017042, "V": 11.64957113, "T": "2017-11-12T12:01:00", "BV": 0.01985319}, {"O": 0.0017042, "H": 0.00171806, "L": 0.00170414, "C": 0.00171806, "V": 11.99939726, "T": "2017-11-12T12:02:00", "BV": 0.02051356}, {"O": 0.00171806, "H": 0.00171806, "L": 0.00170412, "C": 0.00170412, "V": 266.46459937, "T": "2017-11-12T12:03:00", "BV": 0.45419307}, {"O": 0.00170412, "H": 0.00170412, "L": 0.00170412, "C": 0.00170412, "V": 201.271945, "T": "2017-11-12T12:04:00", "BV": 0.34299153}, {"O": 0.00170412, "H": 0.00170412, "L": 0.00170412, "C": 0.00170412, "V": 295.06232741, "T": "2017-11-12T12:05:00", "BV": 0.50282159}, {"O": 0.00170412, "H": 0.00171421, "L": 0.00170409, "C": 0.00171421, "V": 548.8043715, "T": "2017-11-12T12:06:00", "BV": 0.93530446}, {"O": 0.00171559, "H": 0.00171559, "L": 0.00171421, "C": 0.00171421, "V": 97.49436123, "T": "2017-11-12T12:07:00", "BV": 0.16712719}, {"O": 0.00171419, "H": 0.00171421, "L": 0.00171419, "C": 0.00171421, "V": 6.8561341, "T": "2017-11-12T12:08:00", "BV": 0.01175283}, {"O": 0.00170632, "H": 0.00170632, "L": 0.00170632, "C": 0.00170632, "V": 22.7784516, "T": "2017-11-12T12:09:00", "BV": 0.03886732}, {"O": 0.00171411, "H": 0.00171411, "L": 0.00171411, "C": 0.00171411, "V": 50.0, "T": "2017-11-12T12:10:00", "BV": 0.0857055}, {"O": 0.00170632, "H": 0.00170633, "L": 0.00170513, "C": 0.00170632, "V": 973.47037255, "T": "2017-11-12T12:11:00", "BV": 1.66021024}, {"O": 0.00170632, "H": 0.00171422, "L": 0.00170602, "C": 0.00170602, "V": 313.83125434, "T": "2017-11-12T12:12:00", "BV": 0.53549675}, {"O": 0.00170602, "H": 0.00171421, "L": 0.00169718, "C": 0.0017, "V": 532.49240498, "T": "2017-11-12T12:13:00", "BV": 0.9064912}, {"O": 0.00170317, "H": 0.00171422, "L": 0.0017, "C": 0.00171421, "V": 349.35059155, "T": "2017-11-12T12:14:00", "BV": 0.59783705}, {"O": 0.00170001, "H": 0.00170002, "L": 0.0017, "C": 0.00170002, "V": 830.23975636, "T": "2017-11-12T12:15:00", "BV": 1.41142061}, {"O": 0.00170002, "H": 0.00171422, "L": 0.00169999, "C": 0.00171422, "V": 247.33348073, "T": "2017-11-12T12:16:00", "BV": 0.42083089}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 95.5455, "T": "2017-11-12T12:17:00", "BV": 0.16242924}, {"O": 0.00171422, "H": 0.00171422, "L": 0.00171422, "C": 0.00171422, "V": 10.3, "T": "2017-11-12T12:18:00", "BV": 0.01765646}, {"O": 0.00171402, "H": 0.00171409, "L": 0.001714, "C": 0.001714, "V": 45.83355695, "T": "2017-11-12T12:19:00", "BV": 0.07855909}, {"O": 0.00171401, "H": 0.00171401, "L": 0.00171401, "C": 0.00171401, "V": 9.92315325, "T": "2017-11-12T12:20:00", "BV": 0.01700838}, {"O": 0.00170065, "H": 0.00170071, "L": 0.00170064, "C": 0.00170071, "V": 33.54017431, "T": "2017-11-12T12:21:00", "BV": 0.0570409}, {"O": 0.00171397, "H": 0.00171397, "L": 0.00170088, "C": 0.00171397, "V": 184.90208753, "T": "2017-11-12T12:22:00", "BV": 0.31649262}, {"O": 0.001713, "H": 0.001713, "L": 0.001713, "C": 0.001713, "V": 114.39226075, "T": "2017-11-12T12:23:00", "BV": 0.19595393}, {"O": 0.001713, "H": 0.001713, "L": 0.00170079, "C": 0.001713, "V": 426.8113245, "T": "2017-11-12T12:24:00", "BV": 0.73035077}, {"O": 0.001713, "H": 0.001713, "L": 0.00171299, "C": 0.00171299, "V": 65.1095848, "T": "2017-11-12T12:25:00", "BV": 0.11153229}, {"O": 0.00171299, "H": 0.00171299, "L": 0.00170095, "C": 0.00171299, "V": 290.85312656, "T": "2017-11-12T12:26:00", "BV": 0.49810805}, {"O": 0.00171289, "H": 0.001713, "L": 0.00170051, "C": 0.001713, "V": 602.63711452, "T": "2017-11-12T12:27:00", "BV": 1.02549721}, {"O": 0.00171299, "H": 0.001713, "L": 0.00170051, "C": 0.00170051, "V": 167.54093783, "T": "2017-11-12T12:28:00", "BV": 0.28648076}, {"O": 0.00170052, "H": 0.001712, "L": 0.00170052, "C": 0.00170055, "V": 47.67714157, "T": "2017-11-12T12:29:00", "BV": 0.08115057}, {"O": 0.00170055, "H": 0.001712, "L": 0.00170055, "C": 0.001705, "V": 104.44159466, "T": "2017-11-12T12:30:00", "BV": 0.17827173}, {"O": 0.00170057, "H": 0.00171401, "L": 0.00170057, "C": 0.00171401, "V": 120.49504426, "T": "2017-11-12T12:31:00", "BV": 0.20592266}, {"O": 0.00171401, "H": 0.00171402, "L": 0.001712, "C": 0.00171402, "V": 113.47474915, "T": "2017-11-12T12:32:00", "BV": 0.19444581}, {"O": 0.00171401, "H": 0.00172289, "L": 0.00171401, "C": 0.00171402, "V": 474.16017152, "T": "2017-11-12T12:33:00", "BV": 0.812776}, {"O": 0.00171402, "H": 0.00172289, "L": 0.00171402, "C": 0.00172289, "V": 27.42813824, "T": "2017-11-12T12:34:00", "BV": 0.04725042}, {"O": 0.00172289, "H": 0.00172296, "L": 0.00172289, "C": 0.00172296, "V": 302.78798038, "T": "2017-11-12T12:35:00", "BV": 0.52167849}, {"O": 0.00172296, "H": 0.00172297, "L": 0.00171402, "C": 0.00171402, "V": 393.17419496, "T": "2017-11-12T12:36:00", "BV": 0.67709698}, {"O": 0.00171403, "H": 0.00171404, "L": 0.00171403, "C": 0.00171404, "V": 363.29438308, "T": "2017-11-12T12:37:00", "BV": 0.62270095}, {"O": 0.00171403, "H": 0.00171404, "L": 0.00171401, "C": 0.00171403, "V": 327.56046103, "T": "2017-11-12T12:38:00", "BV": 0.56144768}, {"O": 0.00171404, "H": 0.00172339, "L": 0.00171403, "C": 0.00171403, "V": 72.2580648, "T": "2017-11-12T12:39:00", "BV": 0.12401428}, {"O": 0.00172339, "H": 0.00172897, "L": 0.00172339, "C": 0.00172897, "V": 27.1347, "T": "2017-11-12T12:40:00", "BV": 0.04691377}, {"O": 0.00172885, "H": 0.00172885, "L": 0.00171403, "C": 0.00171403, "V": 101.28532973, "T": "2017-11-12T12:41:00", "BV": 0.17392397}, {"O": 0.0017144, "H": 0.0017144, "L": 0.00171403, "C": 0.00171404, "V": 111.48643024, "T": "2017-11-12T12:42:00", "BV": 0.19109651}, {"O": 0.00171404, "H": 0.00172907, "L": 0.00171404, "C": 0.00172877, "V": 369.51290032, "T": "2017-11-12T12:43:00", "BV": 0.63870205}, {"O": 0.00172885, "H": 0.00173396, "L": 0.00171198, "C": 0.00171198, "V": 1126.49611394, "T": "2017-11-12T12:44:00", "BV": 1.93650335}, {"O": 0.00170601, "H": 0.00172867, "L": 0.00170502, "C": 0.00172848, "V": 111.6204731, "T": "2017-11-12T12:45:00", "BV": 0.19209442}, {"O": 0.00172837, "H": 0.00172837, "L": 0.00170609, "C": 0.0017061, "V": 152.48960814, "T": "2017-11-12T12:46:00", "BV": 0.26163216}, {"O": 0.00172833, "H": 0.00172838, "L": 0.00172833, "C": 0.00172838, "V": 458.65581862, "T": "2017-11-12T12:47:00", "BV": 0.79272113}, {"O": 0.00172838, "H": 0.00172838, "L": 0.00170305, "C": 0.0017065, "V": 131.43333735, "T": "2017-11-12T12:48:00", "BV": 0.22535052}, {"O": 0.001707, "H": 0.00170952, "L": 0.00170057, "C": 0.00170301, "V": 291.29441044, "T": "2017-11-12T12:49:00", "BV": 0.49612653}, {"O": 0.00170312, "H": 0.00170433, "L": 0.00170312, "C": 0.00170433, "V": 41.18605227, "T": "2017-11-12T12:50:00", "BV": 0.07018125}, {"O": 0.00170436, "H": 0.00172749, "L": 0.00170436, "C": 0.00170493, "V": 25.62940759, "T": "2017-11-12T12:51:00", "BV": 0.04373525}, {"O": 0.00172697, "H": 0.00172697, "L": 0.00170527, "C": 0.00170531, "V": 20.55788026, "T": "2017-11-12T12:52:00", "BV": 0.03524792}, {"O": 0.00172651, "H": 0.00173022, "L": 0.00172649, "C": 0.00173022, "V": 337.3029682, "T": "2017-11-12T12:53:00", "BV": 0.58258153}, {"O": 0.00173022, "H": 0.00173628, "L": 0.00173022, "C": 0.00173627, "V": 1037.01913048, "T": "2017-11-12T12:54:00", "BV": 1.79977312}, {"O": 0.001735, "H": 0.00173627, "L": 0.001735, "C": 0.001735, "V": 273.93708857, "T": "2017-11-12T12:55:00", "BV": 0.47543311}, {"O": 0.001735, "H": 0.001735, "L": 0.001735, "C": 0.001735, "V": 67.31314315, "T": "2017-11-12T12:56:00", "BV": 0.11678823}, {"O": 0.001735, "H": 0.00173627, "L": 0.00173021, "C": 0.00173022, "V": 1627.25367325, "T": "2017-11-12T12:57:00", "BV": 2.82292689}, {"O": 0.00173627, "H": 0.00173627, "L": 0.00173022, "C": 0.00173498, "V": 853.37825786, "T": "2017-11-12T12:58:00", "BV": 1.48127004}, {"O": 0.00173498, "H": 0.00173618, "L": 0.00173498, "C": 0.00173618, "V": 11.03081611, "T": "2017-11-12T12:59:00", "BV": 0.01914233}, {"O": 0.00173627, "H": 0.00173632, "L": 0.00173618, "C": 0.00173632, "V": 659.6803308, "T": "2017-11-12T13:00:00", "BV": 1.14538509}, {"O": 0.00173632, "H": 0.00173836, "L": 0.00173627, "C": 0.00173836, "V": 424.83910711, "T": "2017-11-12T13:01:00", "BV": 0.73815655}, {"O": 0.00173823, "H": 0.0017459, "L": 0.00173823, "C": 0.00173845, "V": 115.32498208, "T": "2017-11-12T13:02:00", "BV": 0.20052246}, {"O": 0.00173845, "H": 0.00175, "L": 0.00173845, "C": 0.00174999, "V": 326.86963254, "T": "2017-11-12T13:03:00", "BV": 0.57154851}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00173845, "C": 0.00174991, "V": 715.66060051, "T": "2017-11-12T13:04:00", "BV": 1.25205606}, {"O": 0.00174999, "H": 0.00175, "L": 0.00173846, "C": 0.00174999, "V": 779.7184214, "T": "2017-11-12T13:05:00", "BV": 1.36437485}, {"O": 0.00175, "H": 0.00175, "L": 0.00173846, "C": 0.0017499, "V": 1903.71776445, "T": "2017-11-12T13:06:00", "BV": 3.3311115}, {"O": 0.0017499, "H": 0.00175296, "L": 0.00173848, "C": 0.00175296, "V": 831.24072426, "T": "2017-11-12T13:07:00", "BV": 1.45198613}, {"O": 0.00175296, "H": 0.00176845, "L": 0.0017499, "C": 0.00176844, "V": 479.18506534, "T": "2017-11-12T13:08:00", "BV": 0.843436}, {"O": 0.00176844, "H": 0.00177067, "L": 0.0017499, "C": 0.00176845, "V": 699.40984457, "T": "2017-11-12T13:09:00", "BV": 1.23674755}, {"O": 0.00176844, "H": 0.00177401, "L": 0.0017499, "C": 0.00175515, "V": 1034.06499752, "T": "2017-11-12T13:10:00", "BV": 1.82426874}, {"O": 0.00175515, "H": 0.00178, "L": 0.00174736, "C": 0.00174746, "V": 1257.23443001, "T": "2017-11-12T13:11:00", "BV": 2.22291349}, {"O": 0.00176999, "H": 0.00178, "L": 0.00175272, "C": 0.00178, "V": 603.01496965, "T": "2017-11-12T13:12:00", "BV": 1.06983705}, {"O": 0.00175899, "H": 0.00178, "L": 0.00175899, "C": 0.00178, "V": 707.86873171, "T": "2017-11-12T13:13:00", "BV": 1.25956278}, {"O": 0.00178, "H": 0.00179075, "L": 0.00176329, "C": 0.00179075, "V": 880.84815121, "T": "2017-11-12T13:14:00", "BV": 1.56538071}, {"O": 0.00176343, "H": 0.00180108, "L": 0.00176343, "C": 0.0018, "V": 1238.18409189, "T": "2017-11-12T13:15:00", "BV": 2.22267771}, {"O": 0.0018, "H": 0.0018261, "L": 0.00176913, "C": 0.0018054, "V": 1830.72819594, "T": "2017-11-12T13:16:00", "BV": 3.30422788}, {"O": 0.0018054, "H": 0.00182, "L": 0.00177448, "C": 0.00178537, "V": 2656.00726131, "T": "2017-11-12T13:17:00", "BV": 4.76411463}, {"O": 0.00178537, "H": 0.0018015, "L": 0.00175817, "C": 0.00179982, "V": 2079.74546633, "T": "2017-11-12T13:18:00", "BV": 3.72697864}, {"O": 0.00179982, "H": 0.0018015, "L": 0.00176369, "C": 0.00180129, "V": 2097.12234831, "T": "2017-11-12T13:19:00", "BV": 3.76418467}, {"O": 0.0018, "H": 0.0018013, "L": 0.00177987, "C": 0.0018013, "V": 1254.17812324, "T": "2017-11-12T13:20:00", "BV": 2.25801174}, {"O": 0.0018013, "H": 0.00180145, "L": 0.00177453, "C": 0.00177453, "V": 1623.0766167, "T": "2017-11-12T13:21:00", "BV": 2.91595426}, {"O": 0.00180145, "H": 0.00180145, "L": 0.00174041, "C": 0.00176512, "V": 2044.05448116, "T": "2017-11-12T13:22:00", "BV": 3.62650365}, {"O": 0.00176512, "H": 0.00180144, "L": 0.00176512, "C": 0.00180144, "V": 1040.44981795, "T": "2017-11-12T13:23:00", "BV": 1.84772974}, {"O": 0.00180145, "H": 0.00180145, "L": 0.00178551, "C": 0.00178551, "V": 827.7801516, "T": "2017-11-12T13:24:00", "BV": 1.48641678}, {"O": 0.00178551, "H": 0.00180144, "L": 0.00178551, "C": 0.0018, "V": 753.54168988, "T": "2017-11-12T13:25:00", "BV": 1.34866346}, {"O": 0.0018, "H": 0.0018, "L": 0.00177009, "C": 0.00177463, "V": 1036.17652484, "T": "2017-11-12T13:26:00", "BV": 1.84406045}, {"O": 0.00177463, "H": 0.00179999, "L": 0.00176948, "C": 0.00176948, "V": 921.0, "T": "2017-11-12T13:27:00", "BV": 1.63169123}, {"O": 0.00176948, "H": 0.00179999, "L": 0.00176948, "C": 0.00179989, "V": 229.43630864, "T": "2017-11-12T13:28:00", "BV": 0.40884389}, {"O": 0.00177, "H": 0.00181995, "L": 0.00177, "C": 0.00180145, "V": 1686.56419104, "T": "2017-11-12T13:29:00", "BV": 3.02693313}, {"O": 0.0018127, "H": 0.0018127, "L": 0.00176952, "C": 0.00177036, "V": 551.99236248, "T": "2017-11-12T13:30:00", "BV": 0.99570178}, {"O": 0.00177044, "H": 0.00181268, "L": 0.00177043, "C": 0.00181253, "V": 1347.50605762, "T": "2017-11-12T13:31:00", "BV": 2.39252004}, {"O": 0.00177188, "H": 0.00181241, "L": 0.00176953, "C": 0.00180678, "V": 1742.06445613, "T": "2017-11-12T13:32:00", "BV": 3.08957888}, {"O": 0.00177045, "H": 0.00180674, "L": 0.00175667, "C": 0.00175667, "V": 1152.12502663, "T": "2017-11-12T13:33:00", "BV": 2.04197271}, {"O": 0.00175666, "H": 0.00179992, "L": 0.00175344, "C": 0.00176344, "V": 1807.09590587, "T": "2017-11-12T13:34:00", "BV": 3.19369371}, {"O": 0.00175344, "H": 0.00176955, "L": 0.00175344, "C": 0.00176344, "V": 1067.48706204, "T": "2017-11-12T13:35:00", "BV": 1.87602612}, {"O": 0.00176344, "H": 0.00176955, "L": 0.0017564, "C": 0.00176955, "V": 357.71911947, "T": "2017-11-12T13:36:00", "BV": 0.63111328}, {"O": 0.00176955, "H": 0.0017996, "L": 0.0017564, "C": 0.00176968, "V": 792.22870449, "T": "2017-11-12T13:37:00", "BV": 1.40541657}, {"O": 0.00179944, "H": 0.00179944, "L": 0.00176959, "C": 0.00176972, "V": 1333.58821936, "T": "2017-11-12T13:38:00", "BV": 2.37012441}, {"O": 0.00176968, "H": 0.0017901, "L": 0.00176955, "C": 0.0017901, "V": 1114.41545747, "T": "2017-11-12T13:39:00", "BV": 1.98239759}, {"O": 0.0017901, "H": 0.00179012, "L": 0.00176955, "C": 0.00176957, "V": 2011.58590929, "T": "2017-11-12T13:40:00", "BV": 3.58952171}, {"O": 0.00176966, "H": 0.00179946, "L": 0.00176966, "C": 0.00177023, "V": 539.55927288, "T": "2017-11-12T13:41:00", "BV": 0.96027634}, {"O": 0.00179944, "H": 0.00179955, "L": 0.0017705, "C": 0.00179955, "V": 361.26516079, "T": "2017-11-12T13:42:00", "BV": 0.64993952}, {"O": 0.00179955, "H": 0.00179955, "L": 0.00177017, "C": 0.00177047, "V": 297.83575028, "T": "2017-11-12T13:43:00", "BV": 0.53481174}, {"O": 0.00177049, "H": 0.00179799, "L": 0.00177049, "C": 0.00179591, "V": 1110.07698188, "T": "2017-11-12T13:44:00", "BV": 1.97147037}, {"O": 0.0017959, "H": 0.0017959, "L": 0.00177117, "C": 0.00178699, "V": 380.0868103, "T": "2017-11-12T13:45:00", "BV": 0.67496682}, {"O": 0.00178551, "H": 0.001787, "L": 0.00177201, "C": 0.00178692, "V": 1268.30761488, "T": "2017-11-12T13:46:00", "BV": 2.26637195}, {"O": 0.00177227, "H": 0.00180001, "L": 0.00177227, "C": 0.00177326, "V": 442.3131572, "T": "2017-11-12T13:47:00", "BV": 0.78731227}, {"O": 0.001775, "H": 0.00179997, "L": 0.00177332, "C": 0.00179882, "V": 381.22258696, "T": "2017-11-12T13:48:00", "BV": 0.68510072}, {"O": 0.00179882, "H": 0.00179882, "L": 0.00177402, "C": 0.00177611, "V": 105.46971428, "T": "2017-11-12T13:49:00", "BV": 0.18764296}, {"O": 0.00177611, "H": 0.00179, "L": 0.00177611, "C": 0.00178692, "V": 87.37487097, "T": "2017-11-12T13:50:00", "BV": 0.15600464}, {"O": 0.00177512, "H": 0.00179, "L": 0.00177416, "C": 0.00179, "V": 325.10062855, "T": "2017-11-12T13:51:00", "BV": 0.58172582}, {"O": 0.00178992, "H": 0.00179, "L": 0.00178942, "C": 0.00179, "V": 305.87900099, "T": "2017-11-12T13:52:00", "BV": 0.54751732}, {"O": 0.00178942, "H": 0.00178942, "L": 0.00176916, "C": 0.00176916, "V": 2586.64850929, "T": "2017-11-12T13:53:00", "BV": 4.59306357}, {"O": 0.00176916, "H": 0.00176955, "L": 0.00176614, "C": 0.0017695, "V": 199.54126615, "T": "2017-11-12T13:54:00", "BV": 0.35307657}, {"O": 0.0017695, "H": 0.00176999, "L": 0.00176949, "C": 0.00176998, "V": 263.58711162, "T": "2017-11-12T13:55:00", "BV": 0.4664638}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00176614, "C": 0.0017699, "V": 123.16636748, "T": "2017-11-12T13:56:00", "BV": 0.2179225}, {"O": 0.0017699, "H": 0.0017699, "L": 0.00176148, "C": 0.00176148, "V": 153.36890509, "T": "2017-11-12T13:57:00", "BV": 0.27135301}, {"O": 0.00176149, "H": 0.00178914, "L": 0.00176147, "C": 0.00178912, "V": 290.04743644, "T": "2017-11-12T13:58:00", "BV": 0.51286935}, {"O": 0.00178909, "H": 0.0017891, "L": 0.00176955, "C": 0.00178904, "V": 546.63448732, "T": "2017-11-12T13:59:00", "BV": 0.97027483}, {"O": 0.00178904, "H": 0.0018, "L": 0.00178904, "C": 0.0018, "V": 524.14637909, "T": "2017-11-12T14:00:00", "BV": 0.94026527}, {"O": 0.0018, "H": 0.00180678, "L": 0.00176657, "C": 0.0017674, "V": 1023.95725135, "T": "2017-11-12T14:01:00", "BV": 1.82061603}, {"O": 0.00180652, "H": 0.00180652, "L": 0.00180632, "C": 0.00180632, "V": 21.96830826, "T": "2017-11-12T14:02:00", "BV": 0.039683}, {"O": 0.00177031, "H": 0.00177031, "L": 0.0017693, "C": 0.0017693, "V": 1142.11828967, "T": "2017-11-12T14:03:00", "BV": 2.02141803}, {"O": 0.00177025, "H": 0.00177025, "L": 0.00176931, "C": 0.00177025, "V": 580.25007894, "T": "2017-11-12T14:04:00", "BV": 1.02705709}, {"O": 0.00177029, "H": 0.00177029, "L": 0.0017693, "C": 0.00177029, "V": 416.00891656, "T": "2017-11-12T14:05:00", "BV": 0.73641013}, {"O": 0.00177029, "H": 0.00177029, "L": 0.00177029, "C": 0.00177029, "V": 63.36813347, "T": "2017-11-12T14:06:00", "BV": 0.11217996}, {"O": 0.00177035, "H": 0.00179254, "L": 0.00177035, "C": 0.00178996, "V": 119.44871408, "T": "2017-11-12T14:07:00", "BV": 0.21277246}, {"O": 0.00178994, "H": 0.00178994, "L": 0.00176666, "C": 0.00176666, "V": 592.80441466, "T": "2017-11-12T14:08:00", "BV": 1.04988819}, {"O": 0.00176666, "H": 0.00176666, "L": 0.00176201, "C": 0.00176201, "V": 139.70050072, "T": "2017-11-12T14:09:00", "BV": 0.2467503}, {"O": 0.00176202, "H": 0.00176666, "L": 0.00176082, "C": 0.00176665, "V": 1264.04051725, "T": "2017-11-12T14:10:00", "BV": 2.22771688}, {"O": 0.00176082, "H": 0.00176082, "L": 0.00175641, "C": 0.00175642, "V": 1231.87679537, "T": "2017-11-12T14:11:00", "BV": 2.16672112}, {"O": 0.0017608, "H": 0.00176081, "L": 0.00175344, "C": 0.00176079, "V": 592.13321292, "T": "2017-11-12T14:12:00", "BV": 1.04250391}, {"O": 0.00176079, "H": 0.00176079, "L": 0.001749, "C": 0.00175, "V": 1060.9492597, "T": "2017-11-12T14:13:00", "BV": 1.85767393}, {"O": 0.00175, "H": 0.00175, "L": 0.001749, "C": 0.001749, "V": 106.02814363, "T": "2017-11-12T14:14:00", "BV": 0.18553295}, {"O": 0.001749, "H": 0.00176077, "L": 0.001749, "C": 0.00175, "V": 903.4409592, "T": "2017-11-12T14:15:00", "BV": 1.58411736}, {"O": 0.00175, "H": 0.00176082, "L": 0.00174997, "C": 0.00174997, "V": 1825.29512784, "T": "2017-11-12T14:16:00", "BV": 3.20776768}, {"O": 0.001749, "H": 0.00175, "L": 0.00174264, "C": 0.00175, "V": 2100.726932, "T": "2017-11-12T14:17:00", "BV": 3.67598583}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 1144.48078067, "T": "2017-11-12T14:18:00", "BV": 2.00284134}, {"O": 0.00175, "H": 0.00175, "L": 0.00174563, "C": 0.00175, "V": 139.5, "T": "2017-11-12T14:19:00", "BV": 0.24409957}, {"O": 0.00175, "H": 0.00175, "L": 0.00174563, "C": 0.00175, "V": 460.36790779, "T": "2017-11-12T14:20:00", "BV": 0.80562043}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 460.60204611, "T": "2017-11-12T14:21:00", "BV": 0.80605353}, {"O": 0.00174264, "H": 0.00175, "L": 0.00174264, "C": 0.00175, "V": 243.93436364, "T": "2017-11-12T14:22:00", "BV": 0.42664401}, {"O": 0.00175, "H": 0.00175, "L": 0.00174264, "C": 0.00174264, "V": 334.2245993, "T": "2017-11-12T14:23:00", "BV": 0.58485067}, {"O": 0.00174265, "H": 0.00175, "L": 0.00174265, "C": 0.00175, "V": 628.42022575, "T": "2017-11-12T14:24:00", "BV": 1.09969309}, {"O": 0.00175, "H": 0.00175, "L": 0.00174265, "C": 0.00175, "V": 182.74214427, "T": "2017-11-12T14:25:00", "BV": 0.31950969}, {"O": 0.00175, "H": 0.00176068, "L": 0.00174267, "C": 0.00174267, "V": 581.1384657, "T": "2017-11-12T14:26:00", "BV": 1.01715696}, {"O": 0.00176068, "H": 0.00178272, "L": 0.00175056, "C": 0.00175085, "V": 396.23210956, "T": "2017-11-12T14:27:00", "BV": 0.69524199}, {"O": 0.00175103, "H": 0.00175502, "L": 0.00175103, "C": 0.001755, "V": 261.96032401, "T": "2017-11-12T14:28:00", "BV": 0.45963287}, {"O": 0.00175501, "H": 0.001782, "L": 0.001755, "C": 0.00175501, "V": 53.51857417, "T": "2017-11-12T14:29:00", "BV": 0.09393562}, {"O": 0.00175501, "H": 0.00177595, "L": 0.00175501, "C": 0.00175504, "V": 38.09450772, "T": "2017-11-12T14:30:00", "BV": 0.06712468}, {"O": 0.00175504, "H": 0.00177574, "L": 0.00175031, "C": 0.00175034, "V": 156.61725299, "T": "2017-11-12T14:31:00", "BV": 0.2747167}, {"O": 0.00175053, "H": 0.00177478, "L": 0.00175033, "C": 0.00177478, "V": 484.03470326, "T": "2017-11-12T14:32:00", "BV": 0.84729797}, {"O": 0.00177455, "H": 0.00177455, "L": 0.00175011, "C": 0.00175011, "V": 76.45721446, "T": "2017-11-12T14:33:00", "BV": 0.13395806}, {"O": 0.00175056, "H": 0.00175056, "L": 0.00175011, "C": 0.00175011, "V": 561.44739157, "T": "2017-11-12T14:34:00", "BV": 0.98282939}, {"O": 0.00175055, "H": 0.00177307, "L": 0.00174264, "C": 0.00174264, "V": 483.12438136, "T": "2017-11-12T14:35:00", "BV": 0.84547564}, {"O": 0.00174999, "H": 0.0017501, "L": 0.0017398, "C": 0.0017501, "V": 969.79084286, "T": "2017-11-12T14:36:00", "BV": 1.68920318}, {"O": 0.00173996, "H": 0.00174046, "L": 0.00173996, "C": 0.00174046, "V": 51.97161377, "T": "2017-11-12T14:37:00", "BV": 0.09043991}, {"O": 0.00174054, "H": 0.0017651, "L": 0.00174054, "C": 0.00174088, "V": 228.65338817, "T": "2017-11-12T14:38:00", "BV": 0.39834051}, {"O": 0.00174602, "H": 0.00174602, "L": 0.00174091, "C": 0.00174091, "V": 110.67547789, "T": "2017-11-12T14:39:00", "BV": 0.19323647}, {"O": 0.00175, "H": 0.00175, "L": 0.00173856, "C": 0.00175, "V": 55.76236621, "T": "2017-11-12T14:40:00", "BV": 0.09713611}, {"O": 0.00173862, "H": 0.00175, "L": 0.00173862, "C": 0.0017387, "V": 103.26788925, "T": "2017-11-12T14:41:00", "BV": 0.18052238}, {"O": 0.00173871, "H": 0.00175499, "L": 0.0017387, "C": 0.00173877, "V": 131.91294968, "T": "2017-11-12T14:42:00", "BV": 0.2306814}, {"O": 0.00173887, "H": 0.001755, "L": 0.00173877, "C": 0.001755, "V": 315.21316718, "T": "2017-11-12T14:43:00", "BV": 0.54951328}, {"O": 0.00175482, "H": 0.00175482, "L": 0.00175003, "C": 0.00175003, "V": 668.14054989, "T": "2017-11-12T14:44:00", "BV": 1.17090416}, {"O": 0.00175, "H": 0.0017549, "L": 0.00175, "C": 0.00175482, "V": 224.65129099, "T": "2017-11-12T14:45:00", "BV": 0.39415246}, {"O": 0.0017549, "H": 0.00175491, "L": 0.001748, "C": 0.00175489, "V": 803.627615, "T": "2017-11-12T14:46:00", "BV": 1.40888217}, {"O": 0.00174791, "H": 0.00175491, "L": 0.00174791, "C": 0.00175, "V": 63.17183322, "T": "2017-11-12T14:47:00", "BV": 0.11062737}, {"O": 0.00175, "H": 0.00175491, "L": 0.001748, "C": 0.00175491, "V": 163.04517498, "T": "2017-11-12T14:48:00", "BV": 0.28586999}, {"O": 0.00175491, "H": 0.00175493, "L": 0.001748, "C": 0.00175491, "V": 793.7978407, "T": "2017-11-12T14:49:00", "BV": 1.39300273}, {"O": 0.00175491, "H": 0.00175491, "L": 0.00174801, "C": 0.00175482, "V": 148.54364593, "T": "2017-11-12T14:50:00", "BV": 0.26061107}, {"O": 0.00175482, "H": 0.00175482, "L": 0.00175, "C": 0.00175482, "V": 1042.87638816, "T": "2017-11-12T14:51:00", "BV": 1.82630807}, {"O": 0.00175481, "H": 0.00175998, "L": 0.00175481, "C": 0.00175998, "V": 1722.55575363, "T": "2017-11-12T14:52:00", "BV": 3.02360305}, {"O": 0.00175997, "H": 0.00175998, "L": 0.00175558, "C": 0.0017599, "V": 29.74158755, "T": "2017-11-12T14:53:00", "BV": 0.05231847}, {"O": 0.0017599, "H": 0.0017599, "L": 0.0017499, "C": 0.0017499, "V": 106.23325435, "T": "2017-11-12T14:54:00", "BV": 0.18621896}, {"O": 0.0017499, "H": 0.0017599, "L": 0.0017499, "C": 0.001759, "V": 145.19535331, "T": "2017-11-12T14:55:00", "BV": 0.25480723}, {"O": 0.00175, "H": 0.001759, "L": 0.001749, "C": 0.001759, "V": 504.29031451, "T": "2017-11-12T14:56:00", "BV": 0.88259081}, {"O": 0.00174502, "H": 0.001759, "L": 0.00174124, "C": 0.00174328, "V": 222.58240883, "T": "2017-11-12T14:57:00", "BV": 0.38894609}, {"O": 0.0017585, "H": 0.00175899, "L": 0.00174355, "C": 0.00175899, "V": 739.35787901, "T": "2017-11-12T14:58:00", "BV": 1.29655205}, {"O": 0.0017588, "H": 0.00175899, "L": 0.00175874, "C": 0.00175899, "V": 1170.48310747, "T": "2017-11-12T14:59:00", "BV": 2.0587931}, {"O": 0.0017588, "H": 0.00175899, "L": 0.0017585, "C": 0.0017589, "V": 784.42142163, "T": "2017-11-12T15:00:00", "BV": 1.37969735}, {"O": 0.0017589, "H": 0.00175899, "L": 0.00174782, "C": 0.00174782, "V": 217.39220535, "T": "2017-11-12T15:01:00", "BV": 0.38209601}, {"O": 0.00175899, "H": 0.00175899, "L": 0.00175899, "C": 0.00175899, "V": 27.00004, "T": "2017-11-12T15:02:00", "BV": 0.0474928}, {"O": 0.00175899, "H": 0.00175899, "L": 0.00175889, "C": 0.00175899, "V": 301.76736529, "T": "2017-11-12T15:03:00", "BV": 0.53080469}, {"O": 0.00175899, "H": 0.00175899, "L": 0.00174567, "C": 0.00175899, "V": 92.87068093, "T": "2017-11-12T15:04:00", "BV": 0.16320582}, {"O": 0.00175899, "H": 0.00175899, "L": 0.00175001, "C": 0.00175003, "V": 268.2863756, "T": "2017-11-12T15:05:00", "BV": 0.47175814}, {"O": 0.0017511, "H": 0.00175899, "L": 0.0017511, "C": 0.0017511, "V": 947.03345581, "T": "2017-11-12T15:06:00", "BV": 1.659227}, {"O": 0.0017511, "H": 0.00175899, "L": 0.0017511, "C": 0.00175899, "V": 479.1849758, "T": "2017-11-12T15:07:00", "BV": 0.84024363}, {"O": 0.00175111, "H": 0.00175898, "L": 0.0017375, "C": 0.0017375, "V": 1212.42774895, "T": "2017-11-12T15:08:00", "BV": 2.11291293}, {"O": 0.00175897, "H": 0.001759, "L": 0.00175897, "C": 0.001759, "V": 155.05364816, "T": "2017-11-12T15:09:00", "BV": 0.27273638}, {"O": 0.001759, "H": 0.0017666, "L": 0.001759, "C": 0.0017666, "V": 54.55514091, "T": "2017-11-12T15:10:00", "BV": 0.09601647}, {"O": 0.00176612, "H": 0.00176612, "L": 0.00175918, "C": 0.00176601, "V": 1122.48711597, "T": "2017-11-12T15:11:00", "BV": 1.9792432}, {"O": 0.001766, "H": 0.00177585, "L": 0.001766, "C": 0.00177585, "V": 495.45990106, "T": "2017-11-12T15:12:00", "BV": 0.87524398}, {"O": 0.00177585, "H": 0.00179768, "L": 0.00177585, "C": 0.00179733, "V": 665.49905437, "T": "2017-11-12T15:13:00", "BV": 1.19280066}, {"O": 0.00179727, "H": 0.00179998, "L": 0.00177712, "C": 0.00177754, "V": 3136.83108569, "T": "2017-11-12T15:14:00", "BV": 5.63188218}, {"O": 0.00177757, "H": 0.00179982, "L": 0.00177757, "C": 0.00178006, "V": 290.30608721, "T": "2017-11-12T15:15:00", "BV": 0.5168398}, {"O": 0.00178007, "H": 0.0017801, "L": 0.00176313, "C": 0.00178009, "V": 1440.00753376, "T": "2017-11-12T15:16:00", "BV": 2.56036684}, {"O": 0.00178009, "H": 0.00179902, "L": 0.00178009, "C": 0.00179847, "V": 859.9434856, "T": "2017-11-12T15:17:00", "BV": 1.53214045}, {"O": 0.00178009, "H": 0.00179815, "L": 0.00178009, "C": 0.00179781, "V": 520.3553285, "T": "2017-11-12T15:18:00", "BV": 0.93301477}, {"O": 0.00179756, "H": 0.00179781, "L": 0.00178016, "C": 0.00179781, "V": 1323.31274325, "T": "2017-11-12T15:19:00", "BV": 2.37821262}, {"O": 0.00179781, "H": 0.00180681, "L": 0.00179742, "C": 0.00180679, "V": 4477.39362428, "T": "2017-11-12T15:20:00", "BV": 8.07297313}, {"O": 0.00180681, "H": 0.00180681, "L": 0.001769, "C": 0.00177029, "V": 2685.84092886, "T": "2017-11-12T15:21:00", "BV": 4.80853557}, {"O": 0.0017704, "H": 0.00179275, "L": 0.0017704, "C": 0.00179261, "V": 545.51059009, "T": "2017-11-12T15:22:00", "BV": 0.96854028}, {"O": 0.00179241, "H": 0.00179242, "L": 0.00177121, "C": 0.00177121, "V": 444.77532712, "T": "2017-11-12T15:23:00", "BV": 0.79299389}, {"O": 0.00178776, "H": 0.00179207, "L": 0.00177136, "C": 0.00179197, "V": 361.14244084, "T": "2017-11-12T15:24:00", "BV": 0.64715669}, {"O": 0.00179162, "H": 0.00179162, "L": 0.0017727, "C": 0.0017727, "V": 250.76081548, "T": "2017-11-12T15:25:00", "BV": 0.44588648}, {"O": 0.0017727, "H": 0.0017727, "L": 0.0017705, "C": 0.00177097, "V": 548.66198963, "T": "2017-11-12T15:26:00", "BV": 0.97161907}, {"O": 0.00178262, "H": 0.00178999, "L": 0.00178262, "C": 0.00178262, "V": 944.30969646, "T": "2017-11-12T15:27:00", "BV": 1.68513133}, {"O": 0.00178954, "H": 0.00178963, "L": 0.00178262, "C": 0.00178262, "V": 427.13928435, "T": "2017-11-12T15:28:00", "BV": 0.76438033}, {"O": 0.00178262, "H": 0.00179, "L": 0.00177105, "C": 0.00179, "V": 169.29697055, "T": "2017-11-12T15:29:00", "BV": 0.30198816}, {"O": 0.00177144, "H": 0.00178995, "L": 0.00177111, "C": 0.00177111, "V": 160.06793851, "T": "2017-11-12T15:30:00", "BV": 0.28365166}, {"O": 0.00177136, "H": 0.00178981, "L": 0.00177133, "C": 0.00178981, "V": 155.27633333, "T": "2017-11-12T15:31:00", "BV": 0.2752533}, {"O": 0.00178891, "H": 0.00178891, "L": 0.00177141, "C": 0.00177141, "V": 70.3246, "T": "2017-11-12T15:32:00", "BV": 0.12544869}, {"O": 0.00177141, "H": 0.00178347, "L": 0.00177141, "C": 0.00178346, "V": 898.28283687, "T": "2017-11-12T15:33:00", "BV": 1.60194543}, {"O": 0.00178346, "H": 0.00178347, "L": 0.00178346, "C": 0.00178347, "V": 118.72872946, "T": "2017-11-12T15:34:00", "BV": 0.21174796}, {"O": 0.00178346, "H": 0.00178346, "L": 0.00177153, "C": 0.00177153, "V": 894.79946281, "T": "2017-11-12T15:35:00", "BV": 1.59579844}, {"O": 0.00178341, "H": 0.00178341, "L": 0.00177029, "C": 0.00177029, "V": 119.06981303, "T": "2017-11-12T15:36:00", "BV": 0.21099746}, {"O": 0.00177029, "H": 0.00177029, "L": 0.00176489, "C": 0.00176623, "V": 16.537565, "T": "2017-11-12T15:37:00", "BV": 0.02921278}, {"O": 0.00176623, "H": 0.00176623, "L": 0.00176477, "C": 0.00176477, "V": 169.54436851, "T": "2017-11-12T15:38:00", "BV": 0.29932102}, {"O": 0.00176313, "H": 0.00177029, "L": 0.00175955, "C": 0.00177029, "V": 125.7972762, "T": "2017-11-12T15:39:00", "BV": 0.22177299}, {"O": 0.00175935, "H": 0.00176589, "L": 0.00175935, "C": 0.00176589, "V": 30.69663109, "T": "2017-11-12T15:40:00", "BV": 0.05420448}, {"O": 0.00176589, "H": 0.00178181, "L": 0.00176586, "C": 0.00178181, "V": 622.01459539, "T": "2017-11-12T15:41:00", "BV": 1.10294283}, {"O": 0.00176587, "H": 0.00176987, "L": 0.00176586, "C": 0.00176987, "V": 1326.49238312, "T": "2017-11-12T15:42:00", "BV": 2.34708618}, {"O": 0.00176987, "H": 0.00176987, "L": 0.00176587, "C": 0.0017661, "V": 874.82229609, "T": "2017-11-12T15:43:00", "BV": 1.5464435}, {"O": 0.0017661, "H": 0.00177, "L": 0.0017661, "C": 0.0017661, "V": 1182.00514486, "T": "2017-11-12T15:44:00", "BV": 2.08827801}, {"O": 0.0017661, "H": 0.00177192, "L": 0.0017661, "C": 0.00177, "V": 1175.1499853, "T": "2017-11-12T15:45:00", "BV": 2.08008732}, {"O": 0.00177, "H": 0.00177999, "L": 0.00177, "C": 0.00177998, "V": 479.58301747, "T": "2017-11-12T15:46:00", "BV": 0.85041227}, {"O": 0.00177997, "H": 0.00177999, "L": 0.00177554, "C": 0.00177996, "V": 25.60800908, "T": "2017-11-12T15:47:00", "BV": 0.04555555}, {"O": 0.00177005, "H": 0.00177005, "L": 0.00177004, "C": 0.00177004, "V": 431.95949962, "T": "2017-11-12T15:48:00", "BV": 0.76458795}, {"O": 0.00177005, "H": 0.00177005, "L": 0.00177004, "C": 0.00177004, "V": 64.06909742, "T": "2017-11-12T15:49:00", "BV": 0.11340488}, {"O": 0.00177996, "H": 0.00177997, "L": 0.001772, "C": 0.00177997, "V": 196.27614983, "T": "2017-11-12T15:50:00", "BV": 0.34917529}, {"O": 0.00177999, "H": 0.00178, "L": 0.001772, "C": 0.001772, "V": 1498.98949178, "T": "2017-11-12T15:51:00", "BV": 2.66695098}, {"O": 0.00178, "H": 0.00178, "L": 0.00177201, "C": 0.00178, "V": 388.39137643, "T": "2017-11-12T15:52:00", "BV": 0.6912878}, {"O": 0.00178, "H": 0.0018037, "L": 0.00177555, "C": 0.0018037, "V": 1146.69455888, "T": "2017-11-12T15:53:00", "BV": 2.04676294}, {"O": 0.0018037, "H": 0.00181, "L": 0.0017925, "C": 0.00180999, "V": 1955.47213527, "T": "2017-11-12T15:54:00", "BV": 3.53251179}, {"O": 0.00181, "H": 0.00181, "L": 0.00180376, "C": 0.00181, "V": 178.87909715, "T": "2017-11-12T15:55:00", "BV": 0.32371913}, {"O": 0.00181, "H": 0.00181499, "L": 0.00181, "C": 0.00181, "V": 855.211906, "T": "2017-11-12T15:56:00", "BV": 1.54837405}, {"O": 0.00181, "H": 0.00181, "L": 0.00179734, "C": 0.00179734, "V": 194.60349017, "T": "2017-11-12T15:57:00", "BV": 0.35050236}, {"O": 0.00179734, "H": 0.0018001, "L": 0.00179734, "C": 0.0018001, "V": 1112.12063154, "T": "2017-11-12T15:58:00", "BV": 2.00189622}, {"O": 0.0018, "H": 0.0018001, "L": 0.00179213, "C": 0.00179213, "V": 49.99172173, "T": "2017-11-12T15:59:00", "BV": 0.0896412}, {"O": 0.00179213, "H": 0.0018145, "L": 0.00179213, "C": 0.00181444, "V": 412.33101049, "T": "2017-11-12T16:00:00", "BV": 0.73966498}, {"O": 0.00181449, "H": 0.00181499, "L": 0.00181449, "C": 0.00181499, "V": 480.33099991, "T": "2017-11-12T16:01:00", "BV": 0.87172624}, {"O": 0.0018145, "H": 0.00182, "L": 0.0018145, "C": 0.00182, "V": 681.77680188, "T": "2017-11-12T16:02:00", "BV": 1.23853049}, {"O": 0.00182, "H": 0.0018232, "L": 0.00182, "C": 0.0018232, "V": 1222.70963978, "T": "2017-11-12T16:03:00", "BV": 2.22804446}, {"O": 0.00182323, "H": 0.00182368, "L": 0.00182323, "C": 0.00182323, "V": 1648.82048383, "T": "2017-11-12T16:04:00", "BV": 3.00618181}, {"O": 0.00182323, "H": 0.00182532, "L": 0.00182323, "C": 0.00182325, "V": 1237.54068048, "T": "2017-11-12T16:05:00", "BV": 2.25636443}, {"O": 0.00182325, "H": 0.00182325, "L": 0.00181627, "C": 0.00182325, "V": 1585.21283319, "T": "2017-11-12T16:06:00", "BV": 2.89021691}, {"O": 0.00181627, "H": 0.00182533, "L": 0.00181627, "C": 0.00181627, "V": 295.82325324, "T": "2017-11-12T16:07:00", "BV": 0.53849994}, {"O": 0.00181627, "H": 0.00181627, "L": 0.00180684, "C": 0.00180684, "V": 98.81137885, "T": "2017-11-12T16:08:00", "BV": 0.17936543}, {"O": 0.00180232, "H": 0.00180232, "L": 0.0018, "C": 0.0018016, "V": 47.04868168, "T": "2017-11-12T16:09:00", "BV": 0.08475867}, {"O": 0.0018, "H": 0.001806, "L": 0.0018, "C": 0.00180001, "V": 143.97920659, "T": "2017-11-12T16:10:00", "BV": 0.25950559}, {"O": 0.00180001, "H": 0.001806, "L": 0.0018, "C": 0.001806, "V": 65.71376093, "T": "2017-11-12T16:11:00", "BV": 0.11832458}, {"O": 0.00180013, "H": 0.00180784, "L": 0.00180013, "C": 0.00180038, "V": 231.39959727, "T": "2017-11-12T16:12:00", "BV": 0.41775158}, {"O": 0.00181173, "H": 0.00182405, "L": 0.00180045, "C": 0.00182396, "V": 2162.42229296, "T": "2017-11-12T16:13:00", "BV": 3.89562631}, {"O": 0.00181174, "H": 0.00181931, "L": 0.00180101, "C": 0.00180122, "V": 86.48571562, "T": "2017-11-12T16:14:00", "BV": 0.15704125}, {"O": 0.00180125, "H": 0.00180126, "L": 0.00180101, "C": 0.00180102, "V": 376.65894932, "T": "2017-11-12T16:15:00", "BV": 0.67844899}, {"O": 0.00180103, "H": 0.00181931, "L": 0.00180101, "C": 0.00180102, "V": 139.7496253, "T": "2017-11-12T16:16:00", "BV": 0.25181982}, {"O": 0.00180101, "H": 0.00180101, "L": 0.00180101, "C": 0.00180101, "V": 4.0, "T": "2017-11-12T16:17:00", "BV": 0.00720404}, {"O": 0.00180101, "H": 0.00180101, "L": 0.0018, "C": 0.0018, "V": 235.46938865, "T": "2017-11-12T16:18:00", "BV": 0.42386596}, {"O": 0.0018, "H": 0.0018, "L": 0.00178543, "C": 0.00178768, "V": 564.13918486, "T": "2017-11-12T16:19:00", "BV": 1.00943422}, {"O": 0.00178768, "H": 0.00178768, "L": 0.0017812, "C": 0.0017812, "V": 387.32316723, "T": "2017-11-12T16:20:00", "BV": 0.69117672}, {"O": 0.0017812, "H": 0.00178355, "L": 0.0017812, "C": 0.00178355, "V": 334.41907089, "T": "2017-11-12T16:21:00", "BV": 0.59600761}, {"O": 0.00178355, "H": 0.00178764, "L": 0.00178121, "C": 0.00178355, "V": 638.77174734, "T": "2017-11-12T16:22:00", "BV": 1.13820358}, {"O": 0.00178355, "H": 0.00178355, "L": 0.00178122, "C": 0.00178355, "V": 616.10611748, "T": "2017-11-12T16:23:00", "BV": 1.09873408}, {"O": 0.00178355, "H": 0.00178373, "L": 0.00178037, "C": 0.00178112, "V": 102.00181779, "T": "2017-11-12T16:24:00", "BV": 0.18170194}, {"O": 0.00178768, "H": 0.00180016, "L": 0.00178112, "C": 0.00180015, "V": 392.19751164, "T": "2017-11-12T16:25:00", "BV": 0.70054701}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 1265.86431474, "T": "2017-11-12T16:26:00", "BV": 2.27855576}, {"O": 0.0018005, "H": 0.001811, "L": 0.00180001, "C": 0.00180001, "V": 168.81916419, "T": "2017-11-12T16:27:00", "BV": 0.30413289}, {"O": 0.00180001, "H": 0.00180002, "L": 0.00180001, "C": 0.00180002, "V": 107.6354448, "T": "2017-11-12T16:28:00", "BV": 0.19374499}, {"O": 0.00180002, "H": 0.00182009, "L": 0.00180002, "C": 0.00182, "V": 1853.40460092, "T": "2017-11-12T16:29:00", "BV": 3.36814524}, {"O": 0.00182, "H": 0.00182499, "L": 0.00182, "C": 0.00182499, "V": 252.54692923, "T": "2017-11-12T16:30:00", "BV": 0.46011205}, {"O": 0.00182499, "H": 0.00182522, "L": 0.00182, "C": 0.00182, "V": 387.10292476, "T": "2017-11-12T16:31:00", "BV": 0.70608583}, {"O": 0.00182, "H": 0.00182, "L": 0.00182, "C": 0.00182, "V": 87.67815082, "T": "2017-11-12T16:32:00", "BV": 0.1595742}, {"O": 0.00182, "H": 0.00183001, "L": 0.00182, "C": 0.00183001, "V": 772.37964155, "T": "2017-11-12T16:33:00", "BV": 1.41033351}, {"O": 0.00183001, "H": 0.00183061, "L": 0.00183, "C": 0.00183, "V": 614.40157105, "T": "2017-11-12T16:34:00", "BV": 1.12436948}, {"O": 0.00183, "H": 0.00183059, "L": 0.00183, "C": 0.00183059, "V": 685.33742326, "T": "2017-11-12T16:35:00", "BV": 1.25417469}, {"O": 0.00183059, "H": 0.00183059, "L": 0.00183, "C": 0.00183, "V": 535.87355949, "T": "2017-11-12T16:36:00", "BV": 0.98095289}, {"O": 0.00183, "H": 0.00183061, "L": 0.00182, "C": 0.00182, "V": 2200.56919988, "T": "2017-11-12T16:37:00", "BV": 4.01919896}, {"O": 0.00182, "H": 0.00182543, "L": 0.00182, "C": 0.00182543, "V": 214.62568158, "T": "2017-11-12T16:38:00", "BV": 0.3906795}, {"O": 0.00182543, "H": 0.0018299, "L": 0.00182, "C": 0.00182, "V": 52.80152433, "T": "2017-11-12T16:39:00", "BV": 0.09627179}, {"O": 0.00182, "H": 0.00183061, "L": 0.00182, "C": 0.00182, "V": 181.86198326, "T": "2017-11-12T16:40:00", "BV": 0.33254077}, {"O": 0.00182001, "H": 0.00183061, "L": 0.00182001, "C": 0.00182001, "V": 56.44933318, "T": "2017-11-12T16:41:00", "BV": 0.10285948}, {"O": 0.00182001, "H": 0.00183999, "L": 0.00182001, "C": 0.00183999, "V": 318.03740944, "T": "2017-11-12T16:42:00", "BV": 0.58273198}, {"O": 0.00183999, "H": 0.00184199, "L": 0.00183, "C": 0.00183934, "V": 571.16779389, "T": "2017-11-12T16:43:00", "BV": 1.05043144}, {"O": 0.00183935, "H": 0.00184852, "L": 0.00183934, "C": 0.00184851, "V": 1008.65798154, "T": "2017-11-12T16:44:00", "BV": 1.85823408}, {"O": 0.00184851, "H": 0.00184852, "L": 0.00183941, "C": 0.00184852, "V": 120.32914183, "T": "2017-11-12T16:45:00", "BV": 0.22225635}, {"O": 0.00184852, "H": 0.00185083, "L": 0.00184149, "C": 0.00185, "V": 2887.41101167, "T": "2017-11-12T16:46:00", "BV": 5.34129817}, {"O": 0.00184391, "H": 0.00185, "L": 0.0018439, "C": 0.0018439, "V": 199.56657607, "T": "2017-11-12T16:47:00", "BV": 0.36826444}, {"O": 0.0018497, "H": 0.0018498, "L": 0.00183934, "C": 0.00183934, "V": 233.69588272, "T": "2017-11-12T16:48:00", "BV": 0.4309928}, {"O": 0.00183934, "H": 0.0018514, "L": 0.00183934, "C": 0.0018512, "V": 520.24867924, "T": "2017-11-12T16:49:00", "BV": 0.96232587}, {"O": 0.0018513, "H": 0.00185661, "L": 0.00185, "C": 0.00185, "V": 408.2251711, "T": "2017-11-12T16:50:00", "BV": 0.75571767}, {"O": 0.00183691, "H": 0.00184002, "L": 0.00183231, "C": 0.00184002, "V": 204.19459657, "T": "2017-11-12T16:51:00", "BV": 0.37453993}, {"O": 0.00184004, "H": 0.0018401, "L": 0.00184001, "C": 0.00184001, "V": 179.71352611, "T": "2017-11-12T16:52:00", "BV": 0.33067613}, {"O": 0.00184002, "H": 0.00185, "L": 0.00184, "C": 0.00185, "V": 274.01649401, "T": "2017-11-12T16:53:00", "BV": 0.50543638}, {"O": 0.00185, "H": 0.00185, "L": 0.00184538, "C": 0.00184538, "V": 186.88862856, "T": "2017-11-12T16:54:00", "BV": 0.34569243}, {"O": 0.00184584, "H": 0.00184584, "L": 0.001844, "C": 0.001844, "V": 194.20363636, "T": "2017-11-12T16:55:00", "BV": 0.35811388}, {"O": 0.001844, "H": 0.001844, "L": 0.001844, "C": 0.001844, "V": 11.2, "T": "2017-11-12T16:56:00", "BV": 0.0206528}, {"O": 0.001844, "H": 0.00184403, "L": 0.001844, "C": 0.00184401, "V": 121.827572, "T": "2017-11-12T16:57:00", "BV": 0.22465149}, {"O": 0.00184989, "H": 0.00184989, "L": 0.00184401, "C": 0.00184401, "V": 108.09522392, "T": "2017-11-12T16:58:00", "BV": 0.19937621}, {"O": 0.00184401, "H": 0.00186, "L": 0.00184401, "C": 0.00186, "V": 472.5792415, "T": "2017-11-12T16:59:00", "BV": 0.87682731}, {"O": 0.00186, "H": 0.00186007, "L": 0.00186, "C": 0.00186, "V": 276.2250145, "T": "2017-11-12T17:00:00", "BV": 0.51377874}, {"O": 0.00186007, "H": 0.00186135, "L": 0.00186, "C": 0.00186, "V": 317.56419038, "T": "2017-11-12T17:01:00", "BV": 0.59068366}, {"O": 0.00186, "H": 0.00186135, "L": 0.00186, "C": 0.00186, "V": 28.03157657, "T": "2017-11-12T17:02:00", "BV": 0.05213927}, {"O": 0.00186, "H": 0.001864, "L": 0.00186, "C": 0.001864, "V": 837.88342593, "T": "2017-11-12T17:03:00", "BV": 1.56153599}, {"O": 0.001864, "H": 0.001864, "L": 0.00186, "C": 0.00186, "V": 176.08849081, "T": "2017-11-12T17:04:00", "BV": 0.32821654}, {"O": 0.001864, "H": 0.00186435, "L": 0.001864, "C": 0.001864, "V": 1083.60517044, "T": "2017-11-12T17:05:00", "BV": 2.01989873}, {"O": 0.001864, "H": 0.001867, "L": 0.001864, "C": 0.001864, "V": 640.04691219, "T": "2017-11-12T17:06:00", "BV": 1.19398678}, {"O": 0.001864, "H": 0.001864, "L": 0.00186, "C": 0.00186139, "V": 320.05920702, "T": "2017-11-12T17:07:00", "BV": 0.59645175}, {"O": 0.00186, "H": 0.00186139, "L": 0.00186, "C": 0.00186139, "V": 193.59387888, "T": "2017-11-12T17:08:00", "BV": 0.36034605}, {"O": 0.00186139, "H": 0.001867, "L": 0.00186, "C": 0.00186, "V": 376.88492702, "T": "2017-11-12T17:09:00", "BV": 0.70187908}, {"O": 0.00185692, "H": 0.00185692, "L": 0.0018397, "C": 0.0018397, "V": 137.15863898, "T": "2017-11-12T17:10:00", "BV": 0.2533647}, {"O": 0.00183818, "H": 0.0018397, "L": 0.00183381, "C": 0.00183381, "V": 434.30478976, "T": "2017-11-12T17:11:00", "BV": 0.79683554}, {"O": 0.00183382, "H": 0.0018397, "L": 0.00183382, "C": 0.00183382, "V": 638.69450273, "T": "2017-11-12T17:12:00", "BV": 1.17286351}, {"O": 0.00183382, "H": 0.001844, "L": 0.00182988, "C": 0.0018303, "V": 324.6986035, "T": "2017-11-12T17:13:00", "BV": 0.59526432}, {"O": 0.00183036, "H": 0.0018397, "L": 0.00182985, "C": 0.00182985, "V": 588.37945878, "T": "2017-11-12T17:14:00", "BV": 1.07703015}, {"O": 0.00182846, "H": 0.00182985, "L": 0.00182501, "C": 0.00182502, "V": 250.1451473, "T": "2017-11-12T17:15:00", "BV": 0.45738334}, {"O": 0.00182501, "H": 0.00183048, "L": 0.00182501, "C": 0.00182822, "V": 423.47416945, "T": "2017-11-12T17:16:00", "BV": 0.77421437}, {"O": 0.00182822, "H": 0.00182823, "L": 0.00182822, "C": 0.00182822, "V": 363.0923749, "T": "2017-11-12T17:17:00", "BV": 0.66381352}, {"O": 0.00183209, "H": 0.00183209, "L": 0.00182005, "C": 0.0018265, "V": 288.09777206, "T": "2017-11-12T17:18:00", "BV": 0.526172}, {"O": 0.00182102, "H": 0.00182102, "L": 0.00182001, "C": 0.00182006, "V": 496.32145772, "T": "2017-11-12T17:19:00", "BV": 0.90349117}, {"O": 0.00182006, "H": 0.00182006, "L": 0.001819, "C": 0.001819, "V": 31.01429824, "T": "2017-11-12T17:20:00", "BV": 0.05642707}, {"O": 0.00182006, "H": 0.00182006, "L": 0.00181797, "C": 0.00181797, "V": 80.61797752, "T": "2017-11-12T17:21:00", "BV": 0.14672347}, {"O": 0.00181797, "H": 0.00182006, "L": 0.00181723, "C": 0.00182006, "V": 535.33670854, "T": "2017-11-12T17:22:00", "BV": 0.97393347}, {"O": 0.0018199, "H": 0.00182006, "L": 0.00181701, "C": 0.00182006, "V": 113.4447, "T": "2017-11-12T17:23:00", "BV": 0.20643402}, {"O": 0.00182006, "H": 0.00182006, "L": 0.00182006, "C": 0.00182006, "V": 104.79681505, "T": "2017-11-12T17:24:00", "BV": 0.19073645}, {"O": 0.00181711, "H": 0.00181711, "L": 0.0018171, "C": 0.00181711, "V": 66.68839869, "T": "2017-11-12T17:25:00", "BV": 0.12117976}, {"O": 0.0018171, "H": 0.0018171, "L": 0.0018171, "C": 0.0018171, "V": 50.5262229, "T": "2017-11-12T17:26:00", "BV": 0.09181118}, {"O": 0.001817, "H": 0.001817, "L": 0.001817, "C": 0.001817, "V": 24.05255916, "T": "2017-11-12T17:27:00", "BV": 0.04370348}, {"O": 0.001815, "H": 0.001815, "L": 0.00180798, "C": 0.0018105, "V": 1949.81829409, "T": "2017-11-12T17:28:00", "BV": 3.5253922}, {"O": 0.001816, "H": 0.00182006, "L": 0.00180798, "C": 0.00182006, "V": 59.20779195, "T": "2017-11-12T17:29:00", "BV": 0.10747566}, {"O": 0.00181551, "H": 0.00181551, "L": 0.00181551, "C": 0.00181551, "V": 6.30180736, "T": "2017-11-12T17:30:00", "BV": 0.01144098}, {"O": 0.00181551, "H": 0.0018199, "L": 0.00181551, "C": 0.0018199, "V": 9.1192539, "T": "2017-11-12T17:31:00", "BV": 0.01657441}, {"O": 0.00182006, "H": 0.00182006, "L": 0.00181551, "C": 0.00181551, "V": 143.32405018, "T": "2017-11-12T17:32:00", "BV": 0.26083298}, {"O": 0.00181551, "H": 0.00182006, "L": 0.0018088, "C": 0.0018088, "V": 295.07674125, "T": "2017-11-12T17:33:00", "BV": 0.53673143}, {"O": 0.00181155, "H": 0.00182006, "L": 0.00181155, "C": 0.00182006, "V": 83.14918309, "T": "2017-11-12T17:34:00", "BV": 0.15128841}, {"O": 0.00182006, "H": 0.00182006, "L": 0.0018126, "C": 0.00182006, "V": 89.90326973, "T": "2017-11-12T17:35:00", "BV": 0.16317672}, {"O": 0.00182006, "H": 0.0018391, "L": 0.00182006, "C": 0.00183448, "V": 158.94249253, "T": "2017-11-12T17:36:00", "BV": 0.289898}, {"O": 0.00183437, "H": 0.00183437, "L": 0.00183437, "C": 0.00183437, "V": 5.45113601, "T": "2017-11-12T17:37:00", "BV": 0.0099994}, {"O": 0.00183394, "H": 0.00183394, "L": 0.00180837, "C": 0.00183374, "V": 289.57320174, "T": "2017-11-12T17:38:00", "BV": 0.52395945}, {"O": 0.00182008, "H": 0.00182008, "L": 0.00182008, "C": 0.00182008, "V": 24.7068, "T": "2017-11-12T17:39:00", "BV": 0.04496834}, {"O": 0.00182008, "H": 0.00182008, "L": 0.00180837, "C": 0.00182007, "V": 17.078182, "T": "2017-11-12T17:40:00", "BV": 0.03106034}, {"O": 0.00180837, "H": 0.00182007, "L": 0.00180802, "C": 0.00180802, "V": 118.87210132, "T": "2017-11-12T17:41:00", "BV": 0.21550586}, {"O": 0.00180802, "H": 0.00180802, "L": 0.0018051, "C": 0.00180801, "V": 10.723641, "T": "2017-11-12T17:42:00", "BV": 0.0193843}, {"O": 0.00180804, "H": 0.00182006, "L": 0.00180802, "C": 0.00182006, "V": 16.79932995, "T": "2017-11-12T17:43:00", "BV": 0.03037881}, {"O": 0.00182006, "H": 0.00182006, "L": 0.00181551, "C": 0.00181551, "V": 6.80072863, "T": "2017-11-12T17:44:00", "BV": 0.01237735}, {"O": 0.00182006, "H": 0.00182006, "L": 0.00181551, "C": 0.00181551, "V": 6.33224827, "T": "2017-11-12T17:45:00", "BV": 0.01149874}, {"O": 0.00181097, "H": 0.00182006, "L": 0.00181097, "C": 0.00181551, "V": 69.88452691, "T": "2017-11-12T17:46:00", "BV": 0.12711403}, {"O": 0.00181551, "H": 0.00182006, "L": 0.00181551, "C": 0.00182006, "V": 169.35473848, "T": "2017-11-12T17:47:00", "BV": 0.30776403}, {"O": 0.00182008, "H": 0.00182008, "L": 0.00181459, "C": 0.00181459, "V": 355.69873244, "T": "2017-11-12T17:48:00", "BV": 0.645585}, {"O": 0.0018146, "H": 0.00183948, "L": 0.00181458, "C": 0.00183948, "V": 917.91881766, "T": "2017-11-12T17:49:00", "BV": 1.66945052}, {"O": 0.00183321, "H": 0.00183321, "L": 0.00182313, "C": 0.00182314, "V": 343.55461613, "T": "2017-11-12T17:50:00", "BV": 0.62649852}, {"O": 0.0018231, "H": 0.00182863, "L": 0.0018231, "C": 0.00182863, "V": 76.18781877, "T": "2017-11-12T17:51:00", "BV": 0.13892301}, {"O": 0.00182405, "H": 0.00182405, "L": 0.00182405, "C": 0.00182405, "V": 296.612144, "T": "2017-11-12T17:53:00", "BV": 0.54103538}, {"O": 0.00182399, "H": 0.00182399, "L": 0.00182392, "C": 0.00182392, "V": 12.21619182, "T": "2017-11-12T17:54:00", "BV": 0.02228212}, {"O": 0.00181146, "H": 0.00181146, "L": 0.00181145, "C": 0.00181146, "V": 11.07207045, "T": "2017-11-12T17:55:00", "BV": 0.02005656}, {"O": 0.00181145, "H": 0.00182, "L": 0.00181145, "C": 0.00181545, "V": 6.75090573, "T": "2017-11-12T17:56:00", "BV": 0.01223676}, {"O": 0.00181545, "H": 0.00181545, "L": 0.00181146, "C": 0.00181146, "V": 26.84058264, "T": "2017-11-12T17:57:00", "BV": 0.04866128}, {"O": 0.00181545, "H": 0.00182389, "L": 0.00181145, "C": 0.00181145, "V": 80.74986825, "T": "2017-11-12T17:58:00", "BV": 0.1463323}, {"O": 0.00181145, "H": 0.00181146, "L": 0.00181145, "C": 0.00181146, "V": 407.84673216, "T": "2017-11-12T17:59:00", "BV": 0.7387947}, {"O": 0.00181146, "H": 0.00181146, "L": 0.00181145, "C": 0.00181145, "V": 218.01492041, "T": "2017-11-12T18:00:00", "BV": 0.39492467}, {"O": 0.00181145, "H": 0.00181145, "L": 0.00180801, "C": 0.00180801, "V": 30.17796411, "T": "2017-11-12T18:01:00", "BV": 0.05459496}, {"O": 0.00180802, "H": 0.00181145, "L": 0.00180801, "C": 0.00181145, "V": 44.74392437, "T": "2017-11-12T18:02:00", "BV": 0.08092378}, {"O": 0.00181145, "H": 0.00181146, "L": 0.00181145, "C": 0.00181146, "V": 54.41204826, "T": "2017-11-12T18:03:00", "BV": 0.09856468}, {"O": 0.00180801, "H": 0.00180801, "L": 0.00180801, "C": 0.00180801, "V": 20.22316768, "T": "2017-11-12T18:04:00", "BV": 0.03656368}, {"O": 0.00180801, "H": 0.00180801, "L": 0.00180801, "C": 0.00180801, "V": 15.61797752, "T": "2017-11-12T18:05:00", "BV": 0.02823745}, {"O": 0.00180801, "H": 0.00180801, "L": 0.00180801, "C": 0.00180801, "V": 3.05251523, "T": "2017-11-12T18:06:00", "BV": 0.00551896}, {"O": 0.00181145, "H": 0.00181145, "L": 0.00180801, "C": 0.00180801, "V": 0.85895546, "T": "2017-11-12T18:07:00", "BV": 0.00155488}, {"O": 0.00180801, "H": 0.00180801, "L": 0.00180801, "C": 0.00180801, "V": 35.03928533, "T": "2017-11-12T18:08:00", "BV": 0.06335133}, {"O": 0.00180801, "H": 0.00180801, "L": 0.00180801, "C": 0.00180801, "V": 41.25985287, "T": "2017-11-12T18:09:00", "BV": 0.0745982}, {"O": 0.00180801, "H": 0.00180801, "L": 0.00180512, "C": 0.00180512, "V": 28.40483233, "T": "2017-11-12T18:10:00", "BV": 0.05130606}, {"O": 0.001811, "H": 0.001811, "L": 0.001811, "C": 0.001811, "V": 18.27, "T": "2017-11-12T18:11:00", "BV": 0.03308697}, {"O": 0.001811, "H": 0.001811, "L": 0.00180647, "C": 0.00180647, "V": 33.93399805, "T": "2017-11-12T18:12:00", "BV": 0.06142871}, {"O": 0.001811, "H": 0.001811, "L": 0.0017868, "C": 0.00180509, "V": 415.11442737, "T": "2017-11-12T18:13:00", "BV": 0.74817885}, {"O": 0.00180026, "H": 0.00180509, "L": 0.00180026, "C": 0.00180509, "V": 39.77389642, "T": "2017-11-12T18:14:00", "BV": 0.07171627}, {"O": 0.00179583, "H": 0.001805, "L": 0.00179583, "C": 0.00180488, "V": 18.19394588, "T": "2017-11-12T18:15:00", "BV": 0.03279979}, {"O": 0.00179583, "H": 0.00180481, "L": 0.00178849, "C": 0.00180481, "V": 188.41825309, "T": "2017-11-12T18:16:00", "BV": 0.33714663}, {"O": 0.0018048, "H": 0.0018048, "L": 0.00180454, "C": 0.00180454, "V": 16.22909511, "T": "2017-11-12T18:17:00", "BV": 0.02928819}, {"O": 0.00180003, "H": 0.00180003, "L": 0.00179998, "C": 0.00179998, "V": 67.3892907, "T": "2017-11-12T18:18:00", "BV": 0.12130019}, {"O": 0.00179997, "H": 0.00179998, "L": 0.001799, "C": 0.00179998, "V": 63.56202448, "T": "2017-11-12T18:19:00", "BV": 0.11436133}, {"O": 0.00179998, "H": 0.0018, "L": 0.00178849, "C": 0.00178849, "V": 13.1494148, "T": "2017-11-12T18:20:00", "BV": 0.02363415}, {"O": 0.00179976, "H": 0.0017998, "L": 0.00179527, "C": 0.0017998, "V": 145.94950749, "T": "2017-11-12T18:22:00", "BV": 0.26264921}, {"O": 0.00178849, "H": 0.00179975, "L": 0.00178646, "C": 0.00179974, "V": 44.75076827, "T": "2017-11-12T18:23:00", "BV": 0.08005011}, {"O": 0.00179975, "H": 0.00179975, "L": 0.00179966, "C": 0.00179966, "V": 9.59070958, "T": "2017-11-12T18:24:00", "BV": 0.01726078}, {"O": 0.00179962, "H": 0.00179962, "L": 0.00179958, "C": 0.00179958, "V": 22.13967838, "T": "2017-11-12T18:25:00", "BV": 0.03984271}, {"O": 0.00178646, "H": 0.00178646, "L": 0.00178646, "C": 0.00178646, "V": 1.4899, "T": "2017-11-12T18:26:00", "BV": 0.00266164}, {"O": 0.00179, "H": 0.00179, "L": 0.00178646, "C": 0.00179, "V": 183.81126162, "T": "2017-11-12T18:27:00", "BV": 0.3289449}, {"O": 0.00179, "H": 0.00179, "L": 0.00178627, "C": 0.00178627, "V": 63.63878329, "T": "2017-11-12T18:28:00", "BV": 0.11370107}, {"O": 0.00178626, "H": 0.00178626, "L": 0.00178626, "C": 0.00178626, "V": 118.32965265, "T": "2017-11-12T18:29:00", "BV": 0.2113675}, {"O": 0.00178324, "H": 0.00178627, "L": 0.00178149, "C": 0.00178149, "V": 62.69878868, "T": "2017-11-12T18:30:00", "BV": 0.11177383}, {"O": 0.00178149, "H": 0.00178999, "L": 0.00178149, "C": 0.00178582, "V": 227.07378431, "T": "2017-11-12T18:31:00", "BV": 0.40554511}, {"O": 0.00178999, "H": 0.00178999, "L": 0.00178149, "C": 0.00178999, "V": 27.98670945, "T": "2017-11-12T18:32:00", "BV": 0.05005981}, {"O": 0.00178999, "H": 0.00178999, "L": 0.00178999, "C": 0.00178999, "V": 42.42317684, "T": "2017-11-12T18:33:00", "BV": 0.07593705}, {"O": 0.00178999, "H": 0.00179, "L": 0.00178999, "C": 0.00179, "V": 1020.91248476, "T": "2017-11-12T18:34:00", "BV": 1.827426}, {"O": 0.00179, "H": 0.00179, "L": 0.00178999, "C": 0.00178999, "V": 38.39046211, "T": "2017-11-12T18:35:00", "BV": 0.06871878}, {"O": 0.00178999, "H": 0.00179, "L": 0.00178999, "C": 0.00179, "V": 496.00955884, "T": "2017-11-12T18:36:00", "BV": 0.88785706}, {"O": 0.00179, "H": 0.00179, "L": 0.00178553, "C": 0.00179, "V": 557.5913319, "T": "2017-11-12T18:37:00", "BV": 0.99807811}, {"O": 0.00179, "H": 0.00179, "L": 0.00178554, "C": 0.00179, "V": 127.13237107, "T": "2017-11-12T18:38:00", "BV": 0.22751566}, {"O": 0.00179, "H": 0.00179951, "L": 0.00179, "C": 0.00179951, "V": 416.60056019, "T": "2017-11-12T18:39:00", "BV": 0.74572025}, {"O": 0.00179501, "H": 0.00179951, "L": 0.00179037, "C": 0.00179951, "V": 342.4177865, "T": "2017-11-12T18:40:00", "BV": 0.61615261}, {"O": 0.00179951, "H": 0.00181033, "L": 0.00179951, "C": 0.00181033, "V": 191.65762192, "T": "2017-11-12T18:41:00", "BV": 0.34649729}, {"O": 0.00180491, "H": 0.00180491, "L": 0.00179951, "C": 0.00179951, "V": 109.9301619, "T": "2017-11-12T18:42:00", "BV": 0.19838449}, {"O": 0.00179975, "H": 0.0018004, "L": 0.00178566, "C": 0.0017959, "V": 121.29518632, "T": "2017-11-12T18:43:00", "BV": 0.21709943}, {"O": 0.00178568, "H": 0.00178568, "L": 0.00178568, "C": 0.00178568, "V": 62.11830735, "T": "2017-11-12T18:44:00", "BV": 0.11092341}, {"O": 0.0017959, "H": 0.0018004, "L": 0.0017959, "C": 0.0018004, "V": 50.26458019, "T": "2017-11-12T18:47:00", "BV": 0.09027604}, {"O": 0.0018004, "H": 0.0018004, "L": 0.0017959, "C": 0.0017959, "V": 152.82194224, "T": "2017-11-12T18:48:00", "BV": 0.27469324}, {"O": 0.0017959, "H": 0.0017959, "L": 0.0017959, "C": 0.0017959, "V": 278.25228492, "T": "2017-11-12T18:49:00", "BV": 0.49971327}, {"O": 0.0018004, "H": 0.0018004, "L": 0.0018004, "C": 0.0018004, "V": 40.8341313, "T": "2017-11-12T18:50:00", "BV": 0.07351775}, {"O": 0.0017978, "H": 0.0018004, "L": 0.0017978, "C": 0.0018004, "V": 52.68962731, "T": "2017-11-12T18:51:00", "BV": 0.09472611}, {"O": 0.0018004, "H": 0.0018004, "L": 0.0018004, "C": 0.0018004, "V": 5.16479183, "T": "2017-11-12T18:52:00", "BV": 0.00929868}, {"O": 0.00180489, "H": 0.0018049, "L": 0.0018004, "C": 0.0018004, "V": 78.08286135, "T": "2017-11-12T18:53:00", "BV": 0.14093129}, {"O": 0.0018004, "H": 0.0018004, "L": 0.0017959, "C": 0.0017959, "V": 55.15450673, "T": "2017-11-12T18:54:00", "BV": 0.09906787}, {"O": 0.0017959, "H": 0.0017959, "L": 0.00178165, "C": 0.00178165, "V": 253.17467806, "T": "2017-11-12T18:55:00", "BV": 0.45418091}, {"O": 0.00178166, "H": 0.00179582, "L": 0.00178166, "C": 0.00178817, "V": 41.51186212, "T": "2017-11-12T18:56:00", "BV": 0.07417325}, {"O": 0.00178817, "H": 0.00178817, "L": 0.00178817, "C": 0.00178817, "V": 146.5174101, "T": "2017-11-12T18:57:00", "BV": 0.26199799}, {"O": 0.00178817, "H": 0.00178817, "L": 0.00178817, "C": 0.00178817, "V": 6.99483216, "T": "2017-11-12T18:58:00", "BV": 0.01250793}, {"O": 0.00178817, "H": 0.00179587, "L": 0.00178, "C": 0.00178, "V": 262.4496479, "T": "2017-11-12T18:59:00", "BV": 0.46723864}, {"O": 0.00178001, "H": 0.00178001, "L": 0.00178, "C": 0.00178, "V": 279.04620393, "T": "2017-11-12T19:00:00", "BV": 0.49670448}, {"O": 0.00178, "H": 0.00179192, "L": 0.00178, "C": 0.00178, "V": 223.61752907, "T": "2017-11-12T19:01:00", "BV": 0.39807131}, {"O": 0.00178, "H": 0.00179183, "L": 0.00178, "C": 0.00178, "V": 133.30040309, "T": "2017-11-12T19:02:00", "BV": 0.23728497}, {"O": 0.00178, "H": 0.00178, "L": 0.00177651, "C": 0.00177715, "V": 91.66173129, "T": "2017-11-12T19:03:00", "BV": 0.16303128}, {"O": 0.00177715, "H": 0.00177715, "L": 0.00177373, "C": 0.00177373, "V": 164.9973463, "T": "2017-11-12T19:04:00", "BV": 0.29300334}, {"O": 0.00177373, "H": 0.00177418, "L": 0.00177373, "C": 0.001774, "V": 22.27108167, "T": "2017-11-12T19:05:00", "BV": 0.03950495}, {"O": 0.001774, "H": 0.00177651, "L": 0.001774, "C": 0.00177418, "V": 117.06946039, "T": "2017-11-12T19:06:00", "BV": 0.20781188}, {"O": 0.00177651, "H": 0.00177976, "L": 0.00177418, "C": 0.00177418, "V": 153.72159563, "T": "2017-11-12T19:07:00", "BV": 0.27315799}, {"O": 0.00177418, "H": 0.00177418, "L": 0.00177418, "C": 0.00177418, "V": 50.28182033, "T": "2017-11-12T19:08:00", "BV": 0.08920899}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 1.82751123, "T": "2017-11-12T19:09:00", "BV": 0.00325296}, {"O": 0.00178, "H": 0.00180353, "L": 0.00177389, "C": 0.00180353, "V": 1097.72208407, "T": "2017-11-12T19:10:00", "BV": 1.95762069}, {"O": 0.00178437, "H": 0.0018034, "L": 0.00177384, "C": 0.0017741, "V": 13.93812801, "T": "2017-11-12T19:11:00", "BV": 0.02488479}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 1.0, "T": "2017-11-12T19:12:00", "BV": 0.00178}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 165.7, "T": "2017-11-12T19:13:00", "BV": 0.294946}, {"O": 0.00178, "H": 0.00179943, "L": 0.00177408, "C": 0.00179921, "V": 9.84338384, "T": "2017-11-12T19:14:00", "BV": 0.01756137}, {"O": 0.00179892, "H": 0.00179892, "L": 0.00179859, "C": 0.00179859, "V": 6.25374068, "T": "2017-11-12T19:15:00", "BV": 0.01124973}, {"O": 0.00179408, "H": 0.00179849, "L": 0.00179408, "C": 0.00179849, "V": 51.17091492, "T": "2017-11-12T19:16:00", "BV": 0.09199902}, {"O": 0.00179823, "H": 0.00179823, "L": 0.00179373, "C": 0.00179373, "V": 6.67521497, "T": "2017-11-12T19:17:00", "BV": 0.01199854}, {"O": 0.00179373, "H": 0.00179831, "L": 0.00179373, "C": 0.00179373, "V": 112.96441678, "T": "2017-11-12T19:18:00", "BV": 0.20301144}, {"O": 0.00179373, "H": 0.00179373, "L": 0.00179373, "C": 0.00179373, "V": 7.99769004, "T": "2017-11-12T19:19:00", "BV": 0.01434568}, {"O": 0.00179373, "H": 0.00179373, "L": 0.00179373, "C": 0.00179373, "V": 6.69064514, "T": "2017-11-12T19:20:00", "BV": 0.01200121}, {"O": 0.00179373, "H": 0.00179373, "L": 0.00179067, "C": 0.00179067, "V": 52.93335379, "T": "2017-11-12T19:21:00", "BV": 0.09493427}, {"O": 0.00178514, "H": 0.00178515, "L": 0.00178, "C": 0.00178, "V": 188.39321406, "T": "2017-11-12T19:22:00", "BV": 0.33541206}, {"O": 0.00178, "H": 0.00178, "L": 0.00177875, "C": 0.00177877, "V": 83.8294879, "T": "2017-11-12T19:23:00", "BV": 0.14912016}, {"O": 0.00177882, "H": 0.00177882, "L": 0.00177882, "C": 0.00177882, "V": 8.55733593, "T": "2017-11-12T19:24:00", "BV": 0.01522195}, {"O": 0.00179013, "H": 0.00179013, "L": 0.00177882, "C": 0.00177882, "V": 51.9171466, "T": "2017-11-12T19:25:00", "BV": 0.09278105}, {"O": 0.00179004, "H": 0.00179004, "L": 0.00179004, "C": 0.00179004, "V": 6.21564959, "T": "2017-11-12T19:26:00", "BV": 0.01112624}, {"O": 0.00179004, "H": 0.00179012, "L": 0.00177882, "C": 0.00177882, "V": 105.71034817, "T": "2017-11-12T19:27:00", "BV": 0.18855759}, {"O": 0.00177882, "H": 0.00177882, "L": 0.00177437, "C": 0.00177882, "V": 73.89195472, "T": "2017-11-12T19:28:00", "BV": 0.13143703}, {"O": 0.00177882, "H": 0.00177882, "L": 0.00177882, "C": 0.00177882, "V": 160.24486961, "T": "2017-11-12T19:29:00", "BV": 0.28504676}, {"O": 0.00177441, "H": 0.00178564, "L": 0.001772, "C": 0.00178564, "V": 378.47305074, "T": "2017-11-12T19:30:00", "BV": 0.67134973}, {"O": 0.00178564, "H": 0.00178564, "L": 0.00177441, "C": 0.00177447, "V": 63.10128209, "T": "2017-11-12T19:31:00", "BV": 0.112063}, {"O": 0.00177447, "H": 0.00177447, "L": 0.00177447, "C": 0.00177447, "V": 12.99994544, "T": "2017-11-12T19:32:00", "BV": 0.02306801}, {"O": 0.00179057, "H": 0.00179057, "L": 0.00179048, "C": 0.00179049, "V": 597.62565262, "T": "2017-11-12T19:33:00", "BV": 1.07005247}, {"O": 0.00179067, "H": 0.00179067, "L": 0.00179049, "C": 0.00179049, "V": 55.10389876, "T": "2017-11-12T19:34:00", "BV": 0.09866897}, {"O": 0.00179049, "H": 0.00179067, "L": 0.00179049, "C": 0.00179049, "V": 93.38307429, "T": "2017-11-12T19:35:00", "BV": 0.16720557}, {"O": 0.00179067, "H": 0.00179067, "L": 0.00179067, "C": 0.00179067, "V": 25.96518865, "T": "2017-11-12T19:36:00", "BV": 0.04649507}, {"O": 0.0017772, "H": 0.00179066, "L": 0.0017772, "C": 0.00179066, "V": 43.76344459, "T": "2017-11-12T19:37:00", "BV": 0.07812814}, {"O": 0.00179066, "H": 0.00180455, "L": 0.00179066, "C": 0.00180455, "V": 80.43837957, "T": "2017-11-12T19:38:00", "BV": 0.1448632}, {"O": 0.00180449, "H": 0.00180449, "L": 0.00179998, "C": 0.00180447, "V": 109.00981675, "T": "2017-11-12T19:40:00", "BV": 0.19668018}, {"O": 0.00180447, "H": 0.00180448, "L": 0.00180447, "C": 0.00180448, "V": 19.39620023, "T": "2017-11-12T19:41:00", "BV": 0.03499998}, {"O": 0.00180447, "H": 0.0018049, "L": 0.00178152, "C": 0.00180456, "V": 914.68379903, "T": "2017-11-12T19:42:00", "BV": 1.64803515}, {"O": 0.00180456, "H": 0.00180456, "L": 0.0017955, "C": 0.0017955, "V": 429.19056755, "T": "2017-11-12T19:43:00", "BV": 0.7744955}, {"O": 0.0017955, "H": 0.00180456, "L": 0.0017955, "C": 0.0017955, "V": 56.7742326, "T": "2017-11-12T19:44:00", "BV": 0.10207441}, {"O": 0.00178282, "H": 0.00178288, "L": 0.00177956, "C": 0.00178288, "V": 518.87436411, "T": "2017-11-12T19:45:00", "BV": 0.92506976}, {"O": 0.00177954, "H": 0.00178288, "L": 0.00177954, "C": 0.00177955, "V": 610.59550229, "T": "2017-11-12T19:46:00", "BV": 1.08691689}, {"O": 0.00178305, "H": 0.00178305, "L": 0.00178305, "C": 0.00178305, "V": 5.7927359, "T": "2017-11-12T19:48:00", "BV": 0.01032873}, {"O": 0.00178501, "H": 0.00178508, "L": 0.00178501, "C": 0.00178508, "V": 6.71755288, "T": "2017-11-12T19:49:00", "BV": 0.01199096}, {"O": 0.0017955, "H": 0.00180316, "L": 0.0017955, "C": 0.00180316, "V": 746.97830397, "T": "2017-11-12T19:50:00", "BV": 1.34152001}, {"O": 0.00180314, "H": 0.00180316, "L": 0.00180314, "C": 0.00180316, "V": 126.85320275, "T": "2017-11-12T19:51:00", "BV": 0.22873649}, {"O": 0.00180316, "H": 0.00180316, "L": 0.00179551, "C": 0.00179551, "V": 197.6020351, "T": "2017-11-12T19:52:00", "BV": 0.35617976}, {"O": 0.00179551, "H": 0.00179551, "L": 0.0017955, "C": 0.00179551, "V": 547.21388341, "T": "2017-11-12T19:53:00", "BV": 0.9825279}, {"O": 0.00179551, "H": 0.00179551, "L": 0.00179551, "C": 0.00179551, "V": 5.56944823, "T": "2017-11-12T19:54:00", "BV": 0.00999999}, {"O": 0.00179534, "H": 0.0017955, "L": 0.00179534, "C": 0.0017955, "V": 311.13889646, "T": "2017-11-12T19:55:00", "BV": 0.55864971}, {"O": 0.00178867, "H": 0.00178867, "L": 0.00178867, "C": 0.00178867, "V": 11.36701097, "T": "2017-11-12T19:56:00", "BV": 0.02033183}, {"O": 0.00178867, "H": 0.00178867, "L": 0.00178867, "C": 0.00178867, "V": 6.36816182, "T": "2017-11-12T19:57:00", "BV": 0.01139054}, {"O": 0.00178786, "H": 0.00178786, "L": 0.00178508, "C": 0.00178508, "V": 11.51634463, "T": "2017-11-12T19:58:00", "BV": 0.02056127}, {"O": 0.00178867, "H": 0.00178867, "L": 0.00178301, "C": 0.00178301, "V": 106.38507503, "T": "2017-11-12T19:59:00", "BV": 0.18977596}, {"O": 0.00178301, "H": 0.00178301, "L": 0.00178301, "C": 0.00178301, "V": 5.1582, "T": "2017-11-12T20:00:00", "BV": 0.00919711}, {"O": 0.00178301, "H": 0.00178301, "L": 0.001783, "C": 0.001783, "V": 28.6123496, "T": "2017-11-12T20:01:00", "BV": 0.05101601}, {"O": 0.001783, "H": 0.001783, "L": 0.001783, "C": 0.001783, "V": 10.31755353, "T": "2017-11-12T20:02:00", "BV": 0.01839619}, {"O": 0.0017827, "H": 0.0017827, "L": 0.0017827, "C": 0.0017827, "V": 5.60852495, "T": "2017-11-12T20:04:00", "BV": 0.00999831}, {"O": 0.0017827, "H": 0.0017827, "L": 0.00177512, "C": 0.00177955, "V": 221.05766961, "T": "2017-11-12T20:05:00", "BV": 0.39287378}, {"O": 0.00177955, "H": 0.00177955, "L": 0.001779, "C": 0.00177955, "V": 27.24464033, "T": "2017-11-12T20:06:00", "BV": 0.04848139}, {"O": 0.00177955, "H": 0.00177955, "L": 0.001779, "C": 0.001779, "V": 37.86501396, "T": "2017-11-12T20:07:00", "BV": 0.06736523}, {"O": 0.00177955, "H": 0.00178434, "L": 0.00177955, "C": 0.00178434, "V": 184.08993127, "T": "2017-11-12T20:08:00", "BV": 0.3277594}, {"O": 0.00178534, "H": 0.00178534, "L": 0.00178534, "C": 0.00178534, "V": 138.39864884, "T": "2017-11-12T20:09:00", "BV": 0.24708864}, {"O": 0.00178534, "H": 0.00179549, "L": 0.00178534, "C": 0.00178534, "V": 159.58006833, "T": "2017-11-12T20:10:00", "BV": 0.28495195}, {"O": 0.00178535, "H": 0.00179549, "L": 0.00178535, "C": 0.00179549, "V": 130.47606295, "T": "2017-11-12T20:11:00", "BV": 0.23422726}, {"O": 0.00178535, "H": 0.00179551, "L": 0.00178535, "C": 0.001791, "V": 116.75397662, "T": "2017-11-12T20:13:00", "BV": 0.2093742}, {"O": 0.001791, "H": 0.001791, "L": 0.00178534, "C": 0.001791, "V": 293.92762481, "T": "2017-11-12T20:14:00", "BV": 0.52550731}, {"O": 0.001791, "H": 0.001791, "L": 0.00178652, "C": 0.00178652, "V": 199.94997292, "T": "2017-11-12T20:15:00", "BV": 0.35808471}, {"O": 0.00178652, "H": 0.00178652, "L": 0.00178652, "C": 0.00178652, "V": 3.213e-05, "T": "2017-11-12T20:16:00", "BV": 5e-08}, {"O": 0.00178652, "H": 0.001791, "L": 0.00178652, "C": 0.00178652, "V": 31.31326339, "T": "2017-11-12T20:17:00", "BV": 0.05600952}, {"O": 0.00178652, "H": 0.001791, "L": 0.00178652, "C": 0.001791, "V": 7.72355627, "T": "2017-11-12T20:18:00", "BV": 0.01380741}, {"O": 0.001791, "H": 0.001791, "L": 0.00178652, "C": 0.00178652, "V": 143.64752393, "T": "2017-11-12T20:19:00", "BV": 0.25724715}, {"O": 0.00179099, "H": 0.00179099, "L": 0.00178652, "C": 0.00179099, "V": 79.13707441, "T": "2017-11-12T20:20:00", "BV": 0.14170866}, {"O": 0.00179099, "H": 0.00179099, "L": 0.00178535, "C": 0.00179099, "V": 270.23362772, "T": "2017-11-12T20:21:00", "BV": 0.48390202}, {"O": 0.00179099, "H": 0.00179099, "L": 0.00179099, "C": 0.00179099, "V": 51.28841229, "T": "2017-11-12T20:22:00", "BV": 0.09185702}, {"O": 0.00178651, "H": 0.00179099, "L": 0.00178535, "C": 0.00178535, "V": 30.21273718, "T": "2017-11-12T20:23:00", "BV": 0.05402788}, {"O": 0.00178651, "H": 0.00179099, "L": 0.00178651, "C": 0.00179099, "V": 1.61924381, "T": "2017-11-12T20:24:00", "BV": 0.00289951}, {"O": 0.00179099, "H": 0.001791, "L": 0.00179098, "C": 0.001791, "V": 337.1099, "T": "2017-11-12T20:25:00", "BV": 0.60376213}, {"O": 0.001791, "H": 0.00179999, "L": 0.00178534, "C": 0.00179549, "V": 1327.63644612, "T": "2017-11-12T20:26:00", "BV": 2.37250567}, {"O": 0.00178534, "H": 0.00178534, "L": 0.00178534, "C": 0.00178534, "V": 49.56469286, "T": "2017-11-12T20:27:00", "BV": 0.08848982}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 16.63898132, "T": "2017-11-12T20:28:00", "BV": 0.02994998}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 99.32839874, "T": "2017-11-12T20:29:00", "BV": 0.17879011}, {"O": 0.00180298, "H": 0.0018045, "L": 0.00179999, "C": 0.00179999, "V": 88.64721204, "T": "2017-11-12T20:31:00", "BV": 0.15977881}, {"O": 0.00180445, "H": 0.00180448, "L": 0.00179999, "C": 0.0018, "V": 17.02681466, "T": "2017-11-12T20:32:00", "BV": 0.03067867}, {"O": 0.00179999, "H": 0.0018, "L": 0.00179999, "C": 0.00179999, "V": 169.80093138, "T": "2017-11-12T20:33:00", "BV": 0.30564115}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 5.83774569, "T": "2017-11-12T20:35:00", "BV": 0.01050787}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 33.81202217, "T": "2017-11-12T20:36:00", "BV": 0.06086124}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 16.7312317, "T": "2017-11-12T20:37:00", "BV": 0.03011604}, {"O": 0.00179999, "H": 0.0018, "L": 0.00179999, "C": 0.0018, "V": 36.3698106, "T": "2017-11-12T20:38:00", "BV": 0.0654655}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 6.07265785, "T": "2017-11-12T20:39:00", "BV": 0.01093077}, {"O": 0.0018, "H": 0.0018, "L": 0.00179999, "C": 0.00179999, "V": 21.8178165, "T": "2017-11-12T20:40:00", "BV": 0.03927199}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 5.7803134, "T": "2017-11-12T20:41:00", "BV": 0.0104045}, {"O": 0.00179999, "H": 0.0018, "L": 0.00179999, "C": 0.00179999, "V": 183.48101114, "T": "2017-11-12T20:42:00", "BV": 0.33026507}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 4.0, "T": "2017-11-12T20:43:00", "BV": 0.00719996}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 4.976e-05, "T": "2017-11-12T20:44:00", "BV": 8e-08}, {"O": 0.00180005, "H": 0.00180005, "L": 0.00180005, "C": 0.00180005, "V": 8.72974956, "T": "2017-11-12T20:45:00", "BV": 0.01571397}, {"O": 0.00180005, "H": 0.00180005, "L": 0.00180005, "C": 0.00180005, "V": 0.85365854, "T": "2017-11-12T20:46:00", "BV": 0.00153662}, {"O": 0.00180005, "H": 0.00180005, "L": 0.00179999, "C": 0.00179999, "V": 34.9811685, "T": "2017-11-12T20:47:00", "BV": 0.0629664}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 11.44729929, "T": "2017-11-12T20:48:00", "BV": 0.02060502}, {"O": 0.00179999, "H": 0.00180455, "L": 0.00179999, "C": 0.00180455, "V": 21.02849354, "T": "2017-11-12T20:49:00", "BV": 0.03792389}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 28.1186, "T": "2017-11-12T20:51:00", "BV": 0.05061319}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 76.89982505, "T": "2017-11-12T20:52:00", "BV": 0.13841884}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 8.99991648, "T": "2017-11-12T20:53:00", "BV": 0.01619974}, {"O": 0.00180004, "H": 0.00180004, "L": 0.00180004, "C": 0.00180004, "V": 5.70776255, "T": "2017-11-12T20:54:00", "BV": 0.0102742}, {"O": 0.00180447, "H": 0.00180491, "L": 0.00180004, "C": 0.00180004, "V": 959.2624088, "T": "2017-11-12T20:55:00", "BV": 1.73127361}, {"O": 0.0018049, "H": 0.00180491, "L": 0.0018004, "C": 0.00180491, "V": 307.79192387, "T": "2017-11-12T20:56:00", "BV": 0.55551122}, {"O": 0.00180491, "H": 0.00180491, "L": 0.00180006, "C": 0.00180491, "V": 733.01199237, "T": "2017-11-12T20:57:00", "BV": 1.32296402}, {"O": 0.00180512, "H": 0.001811, "L": 0.00180512, "C": 0.00180512, "V": 122.92352205, "T": "2017-11-12T20:58:00", "BV": 0.22214706}, {"O": 0.001811, "H": 0.001811, "L": 0.00180545, "C": 0.001811, "V": 320.152, "T": "2017-11-12T20:59:00", "BV": 0.57977981}, {"O": 0.001811, "H": 0.0018187, "L": 0.001811, "C": 0.0018159, "V": 320.35104542, "T": "2017-11-12T21:00:00", "BV": 0.58115931}, {"O": 0.00181101, "H": 0.00181101, "L": 0.00181078, "C": 0.00181078, "V": 18.30352012, "T": "2017-11-12T21:01:00", "BV": 0.03314655}, {"O": 0.00181078, "H": 0.0018187, "L": 0.00181078, "C": 0.0018187, "V": 79.26603692, "T": "2017-11-12T21:02:00", "BV": 0.14376676}, {"O": 0.00181663, "H": 0.00182197, "L": 0.00181404, "C": 0.00181874, "V": 233.73257076, "T": "2017-11-12T21:03:00", "BV": 0.42548214}, {"O": 0.00182197, "H": 0.00182288, "L": 0.00182197, "C": 0.00182197, "V": 449.72917741, "T": "2017-11-12T21:04:00", "BV": 0.81947926}, {"O": 0.00182286, "H": 0.00182288, "L": 0.00182286, "C": 0.00182288, "V": 50.0, "T": "2017-11-12T21:05:00", "BV": 0.09114398}, {"O": 0.00182288, "H": 0.00183, "L": 0.00182197, "C": 0.00183, "V": 366.80727785, "T": "2017-11-12T21:06:00", "BV": 0.66922289}, {"O": 0.00183153, "H": 0.00183201, "L": 0.00183153, "C": 0.00183201, "V": 117.88474189, "T": "2017-11-12T21:07:00", "BV": 0.21593831}, {"O": 0.00183201, "H": 0.00183593, "L": 0.00183201, "C": 0.00183321, "V": 318.97572304, "T": "2017-11-12T21:08:00", "BV": 0.58484299}, {"O": 0.00183201, "H": 0.00183321, "L": 0.00183201, "C": 0.00183321, "V": 425.55790465, "T": "2017-11-12T21:09:00", "BV": 0.77994722}, {"O": 0.00183321, "H": 0.00183321, "L": 0.00183201, "C": 0.00183321, "V": 240.35456543, "T": "2017-11-12T21:10:00", "BV": 0.44061376}, {"O": 0.00183321, "H": 0.00183322, "L": 0.00183321, "C": 0.00183322, "V": 22.80977336, "T": "2017-11-12T21:11:00", "BV": 0.04181518}, {"O": 0.00183781, "H": 0.00184214, "L": 0.00183322, "C": 0.00183323, "V": 42.25388048, "T": "2017-11-12T21:12:00", "BV": 0.07764394}, {"O": 0.00184214, "H": 0.00184299, "L": 0.00183322, "C": 0.00184215, "V": 782.87634061, "T": "2017-11-12T21:13:00", "BV": 1.44228902}, {"O": 0.00184215, "H": 0.00184539, "L": 0.00183322, "C": 0.00184501, "V": 1283.89482323, "T": "2017-11-12T21:14:00", "BV": 2.36828499}, {"O": 0.00184539, "H": 0.00184539, "L": 0.001845, "C": 0.001845, "V": 189.53272992, "T": "2017-11-12T21:15:00", "BV": 0.34972397}, {"O": 0.001845, "H": 0.001845, "L": 0.00184401, "C": 0.00184401, "V": 301.79509367, "T": "2017-11-12T21:16:00", "BV": 0.55667007}, {"O": 0.001843, "H": 0.00184401, "L": 0.00184289, "C": 0.00184289, "V": 1168.73054935, "T": "2017-11-12T21:17:00", "BV": 2.15396543}, {"O": 0.00184289, "H": 0.00185, "L": 0.00184216, "C": 0.00185, "V": 1372.31432424, "T": "2017-11-12T21:18:00", "BV": 2.53416471}, {"O": 0.00185, "H": 0.00185, "L": 0.00183323, "C": 0.00183323, "V": 442.61825039, "T": "2017-11-12T21:19:00", "BV": 0.8176884}, {"O": 0.00183324, "H": 0.00184216, "L": 0.00183324, "C": 0.00184216, "V": 524.33239726, "T": "2017-11-12T21:20:00", "BV": 0.96589895}, {"O": 0.00184216, "H": 0.00184998, "L": 0.00184216, "C": 0.00184998, "V": 245.2566396, "T": "2017-11-12T21:21:00", "BV": 0.45180589}, {"O": 0.00184216, "H": 0.00184998, "L": 0.00183336, "C": 0.00183339, "V": 978.51207566, "T": "2017-11-12T21:22:00", "BV": 1.80001736}, {"O": 0.00183339, "H": 0.00183339, "L": 0.00183325, "C": 0.00183325, "V": 221.49324427, "T": "2017-11-12T21:23:00", "BV": 0.40608189}, {"O": 0.00183339, "H": 0.00183339, "L": 0.00183338, "C": 0.00183338, "V": 178.78118474, "T": "2017-11-12T21:24:00", "BV": 0.32777561}, {"O": 0.00183325, "H": 0.00183325, "L": 0.00183325, "C": 0.00183325, "V": 405.47214821, "T": "2017-11-12T21:25:00", "BV": 0.74333176}, {"O": 0.00183338, "H": 0.00183339, "L": 0.00183325, "C": 0.00183325, "V": 26.82571361, "T": "2017-11-12T21:26:00", "BV": 0.04917947}, {"O": 0.00183339, "H": 0.00183339, "L": 0.00183325, "C": 0.00183325, "V": 425.0364114, "T": "2017-11-12T21:27:00", "BV": 0.77920465}, {"O": 0.00183325, "H": 0.00183339, "L": 0.00183325, "C": 0.00183325, "V": 211.3126187, "T": "2017-11-12T21:28:00", "BV": 0.38739701}, {"O": 0.00183339, "H": 0.00183339, "L": 0.00183339, "C": 0.00183339, "V": 38.08809491, "T": "2017-11-12T21:29:00", "BV": 0.06983033}, {"O": 0.00183339, "H": 0.00183339, "L": 0.00183325, "C": 0.00183325, "V": 242.8510721, "T": "2017-11-12T21:30:00", "BV": 0.44521069}, {"O": 0.00183325, "H": 0.00183339, "L": 0.00183325, "C": 0.00183325, "V": 146.38839809, "T": "2017-11-12T21:31:00", "BV": 0.26836726}, {"O": 0.00183325, "H": 0.00183325, "L": 0.00183325, "C": 0.00183325, "V": 74.64258469, "T": "2017-11-12T21:32:00", "BV": 0.13683841}, {"O": 0.00183325, "H": 0.00183325, "L": 0.00182286, "C": 0.00182287, "V": 519.21793361, "T": "2017-11-12T21:33:00", "BV": 0.95134217}, {"O": 0.00182287, "H": 0.00182288, "L": 0.00182286, "C": 0.00182286, "V": 445.52408038, "T": "2017-11-12T21:34:00", "BV": 0.81213008}, {"O": 0.00182286, "H": 0.00182286, "L": 0.00182197, "C": 0.00182197, "V": 166.98428821, "T": "2017-11-12T21:35:00", "BV": 0.30434897}, {"O": 0.00182197, "H": 0.00182197, "L": 0.00182197, "C": 0.00182197, "V": 12.0, "T": "2017-11-12T21:36:00", "BV": 0.02186364}, {"O": 0.00182197, "H": 0.00182197, "L": 0.00182197, "C": 0.00182197, "V": 33.10357153, "T": "2017-11-12T21:37:00", "BV": 0.06031366}, {"O": 0.0018203, "H": 0.00182286, "L": 0.00181975, "C": 0.00182286, "V": 18.49044154, "T": "2017-11-12T21:38:00", "BV": 0.03368296}, {"O": 0.00182286, "H": 0.00182286, "L": 0.00181922, "C": 0.00181922, "V": 32.21141454, "T": "2017-11-12T21:39:00", "BV": 0.05868938}, {"O": 0.00181922, "H": 0.00182286, "L": 0.00181921, "C": 0.00182286, "V": 46.28808971, "T": "2017-11-12T21:40:00", "BV": 0.08421154}, {"O": 0.00182286, "H": 0.00182286, "L": 0.00182286, "C": 0.00182286, "V": 71.47566257, "T": "2017-11-12T21:41:00", "BV": 0.13029012}, {"O": 0.00182286, "H": 0.00182286, "L": 0.00182286, "C": 0.00182286, "V": 219.67470541, "T": "2017-11-12T21:42:00", "BV": 0.40043619}, {"O": 0.00182867, "H": 0.00182867, "L": 0.00182867, "C": 0.00182867, "V": 126.92630193, "T": "2017-11-12T21:43:00", "BV": 0.23210631}, {"O": 0.00182865, "H": 0.00182865, "L": 0.00182865, "C": 0.00182865, "V": 62.79870123, "T": "2017-11-12T21:44:00", "BV": 0.11483684}, {"O": 0.00182865, "H": 0.00182865, "L": 0.00182286, "C": 0.00182286, "V": 67.03587427, "T": "2017-11-12T21:45:00", "BV": 0.12241044}, {"O": 0.00182408, "H": 0.00182408, "L": 0.00181975, "C": 0.00181975, "V": 23.07351683, "T": "2017-11-12T21:46:00", "BV": 0.04204431}, {"O": 0.00182285, "H": 0.00182285, "L": 0.00181975, "C": 0.00181975, "V": 18.53579091, "T": "2017-11-12T21:47:00", "BV": 0.03378345}, {"O": 0.00182286, "H": 0.00182408, "L": 0.00181975, "C": 0.00181975, "V": 48.1048569, "T": "2017-11-12T21:48:00", "BV": 0.08755927}, {"O": 0.00182408, "H": 0.00182865, "L": 0.00181975, "C": 0.00182865, "V": 15.58652054, "T": "2017-11-12T21:49:00", "BV": 0.02842188}, {"O": 0.00182865, "H": 0.00182865, "L": 0.00182425, "C": 0.00182425, "V": 7.77635549, "T": "2017-11-12T21:50:00", "BV": 0.0141974}, {"O": 0.00182424, "H": 0.00182427, "L": 0.00182424, "C": 0.00182426, "V": 495.37653501, "T": "2017-11-12T21:51:00", "BV": 0.90369287}, {"O": 0.00182426, "H": 0.00182426, "L": 0.00182426, "C": 0.00182426, "V": 194.242127, "T": "2017-11-12T21:52:00", "BV": 0.35434814}, {"O": 0.00182426, "H": 0.00182427, "L": 0.00182426, "C": 0.00182427, "V": 1458.17032257, "T": "2017-11-12T21:53:00", "BV": 2.66008197}, {"O": 0.00182426, "H": 0.00182426, "L": 0.00182426, "C": 0.00182426, "V": 196.38215436, "T": "2017-11-12T21:54:00", "BV": 0.3582521}, {"O": 0.00182427, "H": 0.00182427, "L": 0.00181975, "C": 0.00181975, "V": 249.43752603, "T": "2017-11-12T21:55:00", "BV": 0.45501536}, {"O": 0.00181975, "H": 0.00181975, "L": 0.00181922, "C": 0.00181974, "V": 44.65870713, "T": "2017-11-12T21:56:00", "BV": 0.08126173}, {"O": 0.00181974, "H": 0.00181974, "L": 0.00181974, "C": 0.00181974, "V": 6.74215, "T": "2017-11-12T21:57:00", "BV": 0.01226896}, {"O": 0.00181922, "H": 0.00181922, "L": 0.00181922, "C": 0.00181922, "V": 49.8894, "T": "2017-11-12T21:58:00", "BV": 0.09075979}, {"O": 0.00181922, "H": 0.00181922, "L": 0.00181578, "C": 0.00181578, "V": 5.72069136, "T": "2017-11-12T21:59:00", "BV": 0.01039098}, {"O": 0.00181922, "H": 0.00181922, "L": 0.00181191, "C": 0.00181191, "V": 74.98901325, "T": "2017-11-12T22:00:00", "BV": 0.13608188}, {"O": 0.00181, "H": 0.00181921, "L": 0.00181, "C": 0.00181125, "V": 93.67331871, "T": "2017-11-12T22:01:00", "BV": 0.16989721}, {"O": 0.00181575, "H": 0.00181575, "L": 0.00180476, "C": 0.00181575, "V": 73.08156492, "T": "2017-11-12T22:02:00", "BV": 0.13246301}, {"O": 0.00180575, "H": 0.00181921, "L": 0.00180575, "C": 0.00181921, "V": 619.51045422, "T": "2017-11-12T22:03:00", "BV": 1.11884783}, {"O": 0.00181921, "H": 0.00181921, "L": 0.00181921, "C": 0.00181921, "V": 0.60465806, "T": "2017-11-12T22:04:00", "BV": 0.00109999}, {"O": 0.00180635, "H": 0.00181922, "L": 0.00180635, "C": 0.00181922, "V": 106.35585781, "T": "2017-11-12T22:05:00", "BV": 0.1921937}, {"O": 0.00181467, "H": 0.00181922, "L": 0.00181411, "C": 0.00181411, "V": 413.39032764, "T": "2017-11-12T22:06:00", "BV": 0.74998091}, {"O": 0.00180633, "H": 0.0018064, "L": 0.00180633, "C": 0.00180633, "V": 678.01407555, "T": "2017-11-12T22:07:00", "BV": 1.22471808}, {"O": 0.00180476, "H": 0.00180633, "L": 0.001801, "C": 0.001801, "V": 763.98043004, "T": "2017-11-12T22:08:00", "BV": 1.37636282}, {"O": 0.00180181, "H": 0.00180958, "L": 0.00180181, "C": 0.00180957, "V": 666.76288114, "T": "2017-11-12T22:09:00", "BV": 1.20195095}, {"O": 0.00180957, "H": 0.00181922, "L": 0.00180204, "C": 0.00181138, "V": 412.69046602, "T": "2017-11-12T22:10:00", "BV": 0.74664517}, {"O": 0.00181921, "H": 0.00181922, "L": 0.00181921, "C": 0.00181922, "V": 108.41430118, "T": "2017-11-12T22:11:00", "BV": 0.19722933}, {"O": 0.00181921, "H": 0.00181921, "L": 0.0018, "C": 0.001811, "V": 1547.86112117, "T": "2017-11-12T22:12:00", "BV": 2.78850093}, {"O": 0.00181922, "H": 0.00181973, "L": 0.00181922, "C": 0.00181973, "V": 285.96079094, "T": "2017-11-12T22:13:00", "BV": 0.52036529}, {"O": 0.00180104, "H": 0.00180109, "L": 0.00180103, "C": 0.00180103, "V": 1386.96640956, "T": "2017-11-12T22:14:00", "BV": 2.49799556}, {"O": 0.00180103, "H": 0.00180104, "L": 0.00180101, "C": 0.00180104, "V": 940.12634054, "T": "2017-11-12T22:15:00", "BV": 1.69320294}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00179999, "C": 0.00180104, "V": 657.23406239, "T": "2017-11-12T22:16:00", "BV": 1.18368808}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 120.67373406, "T": "2017-11-12T22:17:00", "BV": 0.21733819}, {"O": 0.001801, "H": 0.001801, "L": 0.0018, "C": 0.0018, "V": 56.10852639, "T": "2017-11-12T22:18:00", "BV": 0.10102033}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 238.16198678, "T": "2017-11-12T22:19:00", "BV": 0.42869156}, {"O": 0.0018, "H": 0.00180104, "L": 0.00179999, "C": 0.00180104, "V": 258.32273602, "T": "2017-11-12T22:20:00", "BV": 0.46500139}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 299.28989535, "T": "2017-11-12T22:21:00", "BV": 0.53903301}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00178536, "C": 0.00179996, "V": 1417.9898588, "T": "2017-11-12T22:22:00", "BV": 2.53863907}, {"O": 0.00179996, "H": 0.00179996, "L": 0.0017909, "C": 0.00179996, "V": 109.9683299, "T": "2017-11-12T22:23:00", "BV": 0.1974853}, {"O": 0.00179994, "H": 0.00180101, "L": 0.00179091, "C": 0.00179989, "V": 137.35368209, "T": "2017-11-12T22:24:00", "BV": 0.24700158}, {"O": 0.00179985, "H": 0.00180104, "L": 0.00179985, "C": 0.00180103, "V": 219.6945225, "T": "2017-11-12T22:25:00", "BV": 0.39564876}, {"O": 0.00180103, "H": 0.00180103, "L": 0.00179444, "C": 0.00179444, "V": 281.20325017, "T": "2017-11-12T22:26:00", "BV": 0.50638953}, {"O": 0.00180103, "H": 0.00180104, "L": 0.00178535, "C": 0.00178535, "V": 490.47283109, "T": "2017-11-12T22:27:00", "BV": 0.88181239}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 17.45496126, "T": "2017-11-12T22:28:00", "BV": 0.03141874}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179997, "C": 0.00179997, "V": 106.74395686, "T": "2017-11-12T22:29:00", "BV": 0.19213794}, {"O": 0.00179999, "H": 0.00180104, "L": 0.00179997, "C": 0.00180104, "V": 537.76190244, "T": "2017-11-12T22:30:00", "BV": 0.96846469}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 283.95711872, "T": "2017-11-12T22:31:00", "BV": 0.51141812}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00179998, "C": 0.00180104, "V": 112.21329107, "T": "2017-11-12T22:32:00", "BV": 0.20210001}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00179998, "C": 0.00179998, "V": 72.65964109, "T": "2017-11-12T22:33:00", "BV": 0.13080988}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00179998, "C": 0.00180104, "V": 74.67783977, "T": "2017-11-12T22:34:00", "BV": 0.13449169}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 93.83341738, "T": "2017-11-12T22:35:00", "BV": 0.16899772}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 1191.72079765, "T": "2017-11-12T22:36:00", "BV": 2.1463368}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 221.93924199, "T": "2017-11-12T22:37:00", "BV": 0.39972143}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 265.9541, "T": "2017-11-12T22:38:00", "BV": 0.47899397}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 299.8522629, "T": "2017-11-12T22:39:00", "BV": 0.54004587}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 150.94948479, "T": "2017-11-12T22:40:00", "BV": 0.27186603}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180003, "C": 0.00180104, "V": 1104.91175135, "T": "2017-11-12T22:41:00", "BV": 1.98993765}, {"O": 0.00180103, "H": 0.00180104, "L": 0.00180003, "C": 0.00180104, "V": 143.43047816, "T": "2017-11-12T22:42:00", "BV": 0.25831715}, {"O": 0.00180103, "H": 0.00181975, "L": 0.00180103, "C": 0.00181975, "V": 2941.45543424, "T": "2017-11-12T22:43:00", "BV": 5.32856404}, {"O": 0.00181974, "H": 0.00182426, "L": 0.00181974, "C": 0.00182426, "V": 452.6314844, "T": "2017-11-12T22:44:00", "BV": 0.8239201}, {"O": 0.00182426, "H": 0.00182426, "L": 0.00182012, "C": 0.00182012, "V": 190.34511218, "T": "2017-11-12T22:45:00", "BV": 0.34708791}, {"O": 0.00182012, "H": 0.00182426, "L": 0.00182012, "C": 0.00182426, "V": 33.07166156, "T": "2017-11-12T22:46:00", "BV": 0.06025001}, {"O": 0.00182426, "H": 0.00182426, "L": 0.0018205, "C": 0.00182426, "V": 113.45063862, "T": "2017-11-12T22:47:00", "BV": 0.20667389}, {"O": 0.0018205, "H": 0.00182426, "L": 0.00181975, "C": 0.00182426, "V": 272.35228534, "T": "2017-11-12T22:48:00", "BV": 0.49679323}, {"O": 0.00181975, "H": 0.00182426, "L": 0.00181519, "C": 0.00181975, "V": 359.60561602, "T": "2017-11-12T22:49:00", "BV": 0.6544588}, {"O": 0.0018152, "H": 0.00181975, "L": 0.0018152, "C": 0.00181975, "V": 148.02993896, "T": "2017-11-12T22:50:00", "BV": 0.26935189}, {"O": 0.00181975, "H": 0.00181975, "L": 0.00181975, "C": 0.00181975, "V": 530.99052066, "T": "2017-11-12T22:51:00", "BV": 0.96626998}, {"O": 0.00181975, "H": 0.00182425, "L": 0.00181975, "C": 0.00181975, "V": 39.49486582, "T": "2017-11-12T22:52:00", "BV": 0.07189187}, {"O": 0.00182065, "H": 0.00182425, "L": 0.00181345, "C": 0.00182425, "V": 160.07176341, "T": "2017-11-12T22:53:00", "BV": 0.29095288}, {"O": 0.00181969, "H": 0.00182424, "L": 0.00181968, "C": 0.00182424, "V": 28.96340962, "T": "2017-11-12T22:54:00", "BV": 0.05278511}, {"O": 0.00181968, "H": 0.00182424, "L": 0.00181513, "C": 0.00182424, "V": 23.27377605, "T": "2017-11-12T22:55:00", "BV": 0.04237678}, {"O": 0.00181968, "H": 0.00181968, "L": 0.00181353, "C": 0.00181353, "V": 33.95720658, "T": "2017-11-12T22:56:00", "BV": 0.06164989}, {"O": 0.00181353, "H": 0.00181353, "L": 0.00181345, "C": 0.00181353, "V": 42.00899838, "T": "2017-11-12T22:57:00", "BV": 0.0761841}, {"O": 0.00181353, "H": 0.00182426, "L": 0.00181353, "C": 0.00182426, "V": 24.51826506, "T": "2017-11-12T22:58:00", "BV": 0.04469882}, {"O": 0.00182426, "H": 0.00183339, "L": 0.00182426, "C": 0.00183009, "V": 300.79288803, "T": "2017-11-12T22:59:00", "BV": 0.55084414}, {"O": 0.001826, "H": 0.00183339, "L": 0.001826, "C": 0.00183009, "V": 24.86097263, "T": "2017-11-12T23:00:00", "BV": 0.04548815}, {"O": 0.00182551, "H": 0.00183008, "L": 0.00182551, "C": 0.00183008, "V": 122.73771848, "T": "2017-11-12T23:01:00", "BV": 0.22456661}, {"O": 0.00183009, "H": 0.00183009, "L": 0.00183009, "C": 0.00183009, "V": 141.35533843, "T": "2017-11-12T23:02:00", "BV": 0.25869296}, {"O": 0.00183009, "H": 0.00183339, "L": 0.00183009, "C": 0.00183339, "V": 8.25513493, "T": "2017-11-12T23:03:00", "BV": 0.01511546}, {"O": 0.0018321, "H": 0.00183804, "L": 0.0018321, "C": 0.00183804, "V": 84.00501473, "T": "2017-11-12T23:04:00", "BV": 0.15405268}, {"O": 0.00183222, "H": 0.00183804, "L": 0.00183222, "C": 0.00183804, "V": 159.47388404, "T": "2017-11-12T23:05:00", "BV": 0.2922393}, {"O": 0.00183209, "H": 0.00183804, "L": 0.00183209, "C": 0.00183804, "V": 90.51750833, "T": "2017-11-12T23:06:00", "BV": 0.16587625}, {"O": 0.0018321, "H": 0.00183211, "L": 0.0018321, "C": 0.00183211, "V": 29.73628041, "T": "2017-11-12T23:07:00", "BV": 0.05448006}, {"O": 0.00183342, "H": 0.00183804, "L": 0.00183342, "C": 0.00183804, "V": 22.65596984, "T": "2017-11-12T23:08:00", "BV": 0.04159636}, {"O": 0.00183804, "H": 0.00183804, "L": 0.00183342, "C": 0.00183804, "V": 11.9743566, "T": "2017-11-12T23:09:00", "BV": 0.02200804}, {"O": 0.00183342, "H": 0.00184161, "L": 0.00183342, "C": 0.00183343, "V": 539.55008028, "T": "2017-11-12T23:10:00", "BV": 0.99032398}, {"O": 0.00183343, "H": 0.00184161, "L": 0.00183342, "C": 0.00183342, "V": 143.18826811, "T": "2017-11-12T23:11:00", "BV": 0.26272592}, {"O": 0.00183342, "H": 0.00184161, "L": 0.00183209, "C": 0.00183209, "V": 420.9086578, "T": "2017-11-12T23:12:00", "BV": 0.77354011}, {"O": 0.0018321, "H": 0.00184161, "L": 0.00183209, "C": 0.00183209, "V": 29.7121, "T": "2017-11-12T23:13:00", "BV": 0.05457357}, {"O": 0.0018321, "H": 0.00184161, "L": 0.00183209, "C": 0.00184161, "V": 371.22531197, "T": "2017-11-12T23:15:00", "BV": 0.68328991}, {"O": 0.0018422, "H": 0.0018422, "L": 0.00184161, "C": 0.00184161, "V": 4.73374047, "T": "2017-11-12T23:17:00", "BV": 0.00871989}, {"O": 0.00183461, "H": 0.00183461, "L": 0.00183461, "C": 0.00183461, "V": 3.98704952, "T": "2017-11-12T23:18:00", "BV": 0.00731467}, {"O": 0.00183461, "H": 0.00183461, "L": 0.00183461, "C": 0.00183461, "V": 165.62627116, "T": "2017-11-12T23:19:00", "BV": 0.30385959}, {"O": 0.00183209, "H": 0.0018345, "L": 0.00183209, "C": 0.00183209, "V": 29.89835557, "T": "2017-11-12T23:20:00", "BV": 0.05477778}, {"O": 0.00183209, "H": 0.0018321, "L": 0.00183209, "C": 0.00183209, "V": 542.77674656, "T": "2017-11-12T23:21:00", "BV": 0.99441585}, {"O": 0.00183209, "H": 0.00184161, "L": 0.00183209, "C": 0.00184161, "V": 3.7009965, "T": "2017-11-12T23:22:00", "BV": 0.00678314}, {"O": 0.00183701, "H": 0.00183701, "L": 0.00183242, "C": 0.00183242, "V": 11.31213133, "T": "2017-11-12T23:23:00", "BV": 0.02075349}, {"O": 0.00183242, "H": 0.00183701, "L": 0.00183242, "C": 0.00183701, "V": 187.25769211, "T": "2017-11-12T23:24:00", "BV": 0.3439831}, {"O": 0.00183701, "H": 0.00183701, "L": 0.00183242, "C": 0.00183701, "V": 1170.62974973, "T": "2017-11-12T23:25:00", "BV": 2.15040761}, {"O": 0.00184161, "H": 0.00184161, "L": 0.00183701, "C": 0.00183703, "V": 221.60685925, "T": "2017-11-12T23:26:00", "BV": 0.40760275}, {"O": 0.00183703, "H": 0.00184561, "L": 0.00183703, "C": 0.00184561, "V": 108.99356604, "T": "2017-11-12T23:27:00", "BV": 0.20086615}, {"O": 0.00184561, "H": 0.00184741, "L": 0.00183703, "C": 0.00184741, "V": 60.91466777, "T": "2017-11-12T23:28:00", "BV": 0.11239344}, {"O": 0.00184741, "H": 0.00184783, "L": 0.00184327, "C": 0.00184327, "V": 260.74968099, "T": "2017-11-12T23:29:00", "BV": 0.48179428}, {"O": 0.00183703, "H": 0.00184741, "L": 0.00183701, "C": 0.00184741, "V": 488.41207818, "T": "2017-11-12T23:30:00", "BV": 0.90119103}, {"O": 0.00184741, "H": 0.00184741, "L": 0.00183703, "C": 0.00184741, "V": 314.89282208, "T": "2017-11-12T23:31:00", "BV": 0.58161356}, {"O": 0.00183703, "H": 0.00183703, "L": 0.00183701, "C": 0.00183703, "V": 85.51625625, "T": "2017-11-12T23:32:00", "BV": 0.15709565}, {"O": 0.00183701, "H": 0.00183701, "L": 0.00183209, "C": 0.00183209, "V": 288.39961989, "T": "2017-11-12T23:33:00", "BV": 0.52841462}, {"O": 0.00183209, "H": 0.00183242, "L": 0.00183209, "C": 0.00183209, "V": 690.81048063, "T": "2017-11-12T23:34:00", "BV": 1.26563634}, {"O": 0.00183209, "H": 0.00183209, "L": 0.00183008, "C": 0.00183008, "V": 1866.396, "T": "2017-11-12T23:35:00", "BV": 3.41873882}, {"O": 0.00183008, "H": 0.00183472, "L": 0.00183008, "C": 0.00183008, "V": 70.85041685, "T": "2017-11-12T23:36:00", "BV": 0.12972302}, {"O": 0.00183701, "H": 0.00184736, "L": 0.00183701, "C": 0.00184731, "V": 627.87803636, "T": "2017-11-12T23:37:00", "BV": 1.15368552}, {"O": 0.00183701, "H": 0.00183701, "L": 0.00183701, "C": 0.00183701, "V": 529.42228647, "T": "2017-11-12T23:38:00", "BV": 0.97255397}, {"O": 0.00183242, "H": 0.00183998, "L": 0.00183242, "C": 0.00183998, "V": 240.3847315, "T": "2017-11-12T23:39:00", "BV": 0.4422609}, {"O": 0.00183997, "H": 0.00183998, "L": 0.00183996, "C": 0.00183996, "V": 169.95674465, "T": "2017-11-12T23:40:00", "BV": 0.31271412}, {"O": 0.00182934, "H": 0.00182934, "L": 0.00181956, "C": 0.00181956, "V": 78.10361919, "T": "2017-11-12T23:41:00", "BV": 0.14259348}, {"O": 0.00181956, "H": 0.00181956, "L": 0.00181866, "C": 0.00181866, "V": 102.97547055, "T": "2017-11-12T23:42:00", "BV": 0.18736734}, {"O": 0.00181866, "H": 0.0018232, "L": 0.00180175, "C": 0.00180175, "V": 584.08822208, "T": "2017-11-12T23:43:00", "BV": 1.0569086}, {"O": 0.00180787, "H": 0.0018232, "L": 0.00180787, "C": 0.00180789, "V": 209.85094266, "T": "2017-11-12T23:44:00", "BV": 0.38106167}, {"O": 0.00180787, "H": 0.00182317, "L": 0.00180787, "C": 0.00182317, "V": 2.88647741, "T": "2017-11-12T23:45:00", "BV": 0.00522256}, {"O": 0.00181861, "H": 0.00181861, "L": 0.00181861, "C": 0.00181861, "V": 46.40383647, "T": "2017-11-12T23:46:00", "BV": 0.08439046}, {"O": 0.00181861, "H": 0.00182329, "L": 0.00180791, "C": 0.00180791, "V": 352.2880003, "T": "2017-11-12T23:47:00", "BV": 0.64179724}, {"O": 0.00180791, "H": 0.00180798, "L": 0.00180791, "C": 0.00180797, "V": 36.51712749, "T": "2017-11-12T23:48:00", "BV": 0.066022}, {"O": 0.00181873, "H": 0.00183999, "L": 0.00181028, "C": 0.00181028, "V": 610.72153117, "T": "2017-11-12T23:49:00", "BV": 1.11484918}, {"O": 0.00181041, "H": 0.00183994, "L": 0.00181041, "C": 0.00181063, "V": 1925.89939303, "T": "2017-11-12T23:50:00", "BV": 3.48905106}, {"O": 0.00183949, "H": 0.0018395, "L": 0.0018348, "C": 0.0018348, "V": 211.82713218, "T": "2017-11-12T23:51:00", "BV": 0.38963726}, {"O": 0.0018338, "H": 0.00183381, "L": 0.001808, "C": 0.001808, "V": 619.96089297, "T": "2017-11-12T23:52:00", "BV": 1.12372237}, {"O": 0.001808, "H": 0.001808, "L": 0.00180779, "C": 0.00180792, "V": 781.06319235, "T": "2017-11-12T23:53:00", "BV": 1.41212497}, {"O": 0.00180792, "H": 0.00183952, "L": 0.00180792, "C": 0.00183907, "V": 239.93775669, "T": "2017-11-12T23:54:00", "BV": 0.43648143}, {"O": 0.00180555, "H": 0.00183439, "L": 0.00180546, "C": 0.00180546, "V": 1946.42899227, "T": "2017-11-12T23:56:00", "BV": 3.51451741}, {"O": 0.00180565, "H": 0.00180565, "L": 0.00180565, "C": 0.00180565, "V": 5.86056542, "T": "2017-11-12T23:57:00", "BV": 0.01058212}, {"O": 0.001815, "H": 0.001815, "L": 0.00180834, "C": 0.00180861, "V": 118.56396656, "T": "2017-11-12T23:59:00", "BV": 0.21504942}, {"O": 0.001815, "H": 0.00182389, "L": 0.001815, "C": 0.0018237, "V": 339.10503923, "T": "2017-11-13T00:00:00", "BV": 0.61801986}, {"O": 0.00182369, "H": 0.00182369, "L": 0.001815, "C": 0.001815, "V": 24.0094718, "T": "2017-11-13T00:01:00", "BV": 0.0435948}, {"O": 0.001815, "H": 0.00181502, "L": 0.001815, "C": 0.001815, "V": 22.40059956, "T": "2017-11-13T00:02:00", "BV": 0.04065711}, {"O": 0.001815, "H": 0.00181501, "L": 0.00180861, "C": 0.00180861, "V": 206.04138978, "T": "2017-11-13T00:03:00", "BV": 0.37396604}, {"O": 0.00181047, "H": 0.00181047, "L": 0.00180861, "C": 0.00181047, "V": 8.7226946, "T": "2017-11-13T00:04:00", "BV": 0.0157817}, {"O": 0.00181047, "H": 0.00181047, "L": 0.00181047, "C": 0.00181047, "V": 16.20019576, "T": "2017-11-13T00:05:00", "BV": 0.02932995}, {"O": 0.00181047, "H": 0.00181047, "L": 0.00181047, "C": 0.00181047, "V": 152.95533278, "T": "2017-11-13T00:06:00", "BV": 0.27692099}, {"O": 0.00181047, "H": 0.00181501, "L": 0.00181047, "C": 0.00181501, "V": 290.52492536, "T": "2017-11-13T00:07:00", "BV": 0.52715483}, {"O": 0.00181501, "H": 0.00182207, "L": 0.00181047, "C": 0.00182207, "V": 117.4305371, "T": "2017-11-13T00:08:00", "BV": 0.21364108}, {"O": 0.00181501, "H": 0.00182179, "L": 0.00180861, "C": 0.00182179, "V": 212.99433855, "T": "2017-11-13T00:09:00", "BV": 0.38670504}, {"O": 0.00182171, "H": 0.00182171, "L": 0.00182162, "C": 0.00182162, "V": 262.38243124, "T": "2017-11-13T00:10:00", "BV": 0.47798111}, {"O": 0.00181707, "H": 0.00182162, "L": 0.00180864, "C": 0.00182162, "V": 123.57319386, "T": "2017-11-13T00:11:00", "BV": 0.22415362}, {"O": 0.00182162, "H": 0.00182162, "L": 0.00180889, "C": 0.00180889, "V": 174.61153408, "T": "2017-11-13T00:12:00", "BV": 0.31793475}, {"O": 0.0018216, "H": 0.00182162, "L": 0.00181706, "C": 0.0018216, "V": 850.50682972, "T": "2017-11-13T00:13:00", "BV": 1.54927095}, {"O": 0.00181706, "H": 0.0018216, "L": 0.00181103, "C": 0.00181106, "V": 659.29164567, "T": "2017-11-13T00:14:00", "BV": 1.19418776}, {"O": 0.001815, "H": 0.00182188, "L": 0.00181106, "C": 0.00181733, "V": 131.82243399, "T": "2017-11-13T00:15:00", "BV": 0.23909568}, {"O": 0.00181733, "H": 0.00182599, "L": 0.00181705, "C": 0.00182563, "V": 604.85197661, "T": "2017-11-13T00:16:00", "BV": 1.10183889}, {"O": 0.00182592, "H": 0.00183, "L": 0.001818, "C": 0.001818, "V": 1025.93129793, "T": "2017-11-13T00:17:00", "BV": 1.87272805}, {"O": 0.001818, "H": 0.00183, "L": 0.00181104, "C": 0.00181209, "V": 1266.65147551, "T": "2017-11-13T00:18:00", "BV": 2.29665105}, {"O": 0.00182981, "H": 0.00182991, "L": 0.0018131, "C": 0.00182534, "V": 1035.15077521, "T": "2017-11-13T00:19:00", "BV": 1.89409041}, {"O": 0.00181312, "H": 0.00182899, "L": 0.00181311, "C": 0.00182534, "V": 159.29273813, "T": "2017-11-13T00:20:00", "BV": 0.29092206}, {"O": 0.00182534, "H": 0.00182537, "L": 0.00182534, "C": 0.00182537, "V": 106.33036845, "T": "2017-11-13T00:21:00", "BV": 0.19408928}, {"O": 0.00182548, "H": 0.00182564, "L": 0.00182548, "C": 0.00182564, "V": 21.74264314, "T": "2017-11-13T00:22:00", "BV": 0.03969332}, {"O": 0.00182598, "H": 0.00182899, "L": 0.00182598, "C": 0.00182899, "V": 119.35177245, "T": "2017-11-13T00:23:00", "BV": 0.21821654}, {"O": 0.00182899, "H": 0.00182899, "L": 0.00182899, "C": 0.00182899, "V": 11.03150051, "T": "2017-11-13T00:24:00", "BV": 0.0201765}, {"O": 0.00183, "H": 0.00183444, "L": 0.00183, "C": 0.00183444, "V": 3.46202928, "T": "2017-11-13T00:25:00", "BV": 0.00633675}, {"O": 0.00183444, "H": 0.00183447, "L": 0.00183001, "C": 0.00183001, "V": 203.72352314, "T": "2017-11-13T00:26:00", "BV": 0.37282922}, {"O": 0.00183002, "H": 0.00183588, "L": 0.001829, "C": 0.00183588, "V": 945.78437047, "T": "2017-11-13T00:27:00", "BV": 1.73408359}, {"O": 0.00183588, "H": 0.00183588, "L": 0.00183002, "C": 0.00183002, "V": 11.97866628, "T": "2017-11-13T00:28:00", "BV": 0.02198318}, {"O": 0.00183002, "H": 0.00184, "L": 0.00182901, "C": 0.00184, "V": 263.6980275, "T": "2017-11-13T00:29:00", "BV": 0.48376024}, {"O": 0.00184451, "H": 0.00184451, "L": 0.00184, "C": 0.00184, "V": 873.28668134, "T": "2017-11-13T00:30:00", "BV": 1.60698238}, {"O": 0.00184451, "H": 0.00184451, "L": 0.00184451, "C": 0.00184451, "V": 80.30753218, "T": "2017-11-13T00:31:00", "BV": 0.14812801}, {"O": 0.00184451, "H": 0.00184451, "L": 0.00183403, "C": 0.00184, "V": 25.54544757, "T": "2017-11-13T00:32:00", "BV": 0.04699933}, {"O": 0.00183403, "H": 0.00183799, "L": 0.00183403, "C": 0.00183799, "V": 1.897333, "T": "2017-11-13T00:33:00", "BV": 0.00348118}, {"O": 0.00183799, "H": 0.001838, "L": 0.00183799, "C": 0.001838, "V": 350.33893317, "T": "2017-11-13T00:34:00", "BV": 0.64392168}, {"O": 0.001838, "H": 0.001838, "L": 0.00181495, "C": 0.00181496, "V": 907.92324748, "T": "2017-11-13T00:35:00", "BV": 1.65326869}, {"O": 0.00182886, "H": 0.00182886, "L": 0.00181973, "C": 0.00181973, "V": 28.63774569, "T": "2017-11-13T00:36:00", "BV": 0.05229681}, {"O": 0.00181973, "H": 0.00181973, "L": 0.00181531, "C": 0.00181973, "V": 501.0387704, "T": "2017-11-13T00:37:00", "BV": 0.91173024}, {"O": 0.00181973, "H": 0.00181973, "L": 0.00181973, "C": 0.00181973, "V": 5.67237496, "T": "2017-11-13T00:38:00", "BV": 0.01032219}, {"O": 0.00182429, "H": 0.00182429, "L": 0.00181974, "C": 0.00181974, "V": 9.15669186, "T": "2017-11-13T00:40:00", "BV": 0.01667937}, {"O": 0.00181974, "H": 0.00182428, "L": 0.00181973, "C": 0.00181974, "V": 31.77641925, "T": "2017-11-13T00:41:00", "BV": 0.05789313}, {"O": 0.00182428, "H": 0.00182428, "L": 0.00181973, "C": 0.00181975, "V": 166.11404649, "T": "2017-11-13T00:42:00", "BV": 0.30236195}, {"O": 0.00181975, "H": 0.00181975, "L": 0.00181531, "C": 0.00181531, "V": 86.74591603, "T": "2017-11-13T00:43:00", "BV": 0.15751251}, {"O": 0.00181539, "H": 0.00181539, "L": 0.00181539, "C": 0.00181539, "V": 12.5680659, "T": "2017-11-13T00:44:00", "BV": 0.02281594}, {"O": 0.00181539, "H": 0.00182423, "L": 0.00181539, "C": 0.00182423, "V": 13.41347203, "T": "2017-11-13T00:45:00", "BV": 0.02442167}, {"O": 0.00182423, "H": 0.00182423, "L": 0.00181539, "C": 0.00181539, "V": 302.0483618, "T": "2017-11-13T00:46:00", "BV": 0.54888324}, {"O": 0.00181539, "H": 0.00181539, "L": 0.00181451, "C": 0.00181539, "V": 652.14521575, "T": "2017-11-13T00:47:00", "BV": 1.18387702}, {"O": 0.00181451, "H": 0.00182423, "L": 0.00181411, "C": 0.00181411, "V": 436.93832333, "T": "2017-11-13T00:48:00", "BV": 0.79308395}, {"O": 0.00181411, "H": 0.00182428, "L": 0.00181411, "C": 0.00181411, "V": 842.6371415, "T": "2017-11-13T00:49:00", "BV": 1.53167793}, {"O": 0.00181411, "H": 0.00182428, "L": 0.00180283, "C": 0.00181409, "V": 287.40402371, "T": "2017-11-13T00:50:00", "BV": 0.52087063}, {"O": 0.00180976, "H": 0.00181409, "L": 0.0018081, "C": 0.0018081, "V": 134.26672571, "T": "2017-11-13T00:51:00", "BV": 0.24300097}, {"O": 0.00180283, "H": 0.00180283, "L": 0.0018, "C": 0.0018, "V": 178.39577541, "T": "2017-11-13T00:52:00", "BV": 0.32119907}, {"O": 0.0018, "H": 0.00181408, "L": 0.00179749, "C": 0.0018, "V": 368.67778087, "T": "2017-11-13T00:53:00", "BV": 0.66511928}, {"O": 0.0018, "H": 0.00181408, "L": 0.00179343, "C": 0.001813, "V": 257.15247316, "T": "2017-11-13T00:54:00", "BV": 0.46290561}, {"O": 0.00180002, "H": 0.001813, "L": 0.0018, "C": 0.0018, "V": 77.82434604, "T": "2017-11-13T00:55:00", "BV": 0.14022851}, {"O": 0.00180003, "H": 0.0018129, "L": 0.00180001, "C": 0.00180002, "V": 290.71021061, "T": "2017-11-13T00:56:00", "BV": 0.52533562}, {"O": 0.00180002, "H": 0.00181408, "L": 0.00179343, "C": 0.00181408, "V": 186.74170126, "T": "2017-11-13T00:57:00", "BV": 0.33622359}, {"O": 0.00180003, "H": 0.00180003, "L": 0.00178434, "C": 0.00178434, "V": 2210.42721481, "T": "2017-11-13T00:58:00", "BV": 3.9545098}, {"O": 0.00179001, "H": 0.0017911, "L": 0.00178293, "C": 0.00178299, "V": 473.48863313, "T": "2017-11-13T00:59:00", "BV": 0.84605275}, {"O": 0.00178319, "H": 0.00181273, "L": 0.00178319, "C": 0.00179978, "V": 1040.45109437, "T": "2017-11-13T01:00:00", "BV": 1.85949123}, {"O": 0.00179978, "H": 0.0018, "L": 0.00178511, "C": 0.0018, "V": 1082.20271994, "T": "2017-11-13T01:01:00", "BV": 1.9411193}, {"O": 0.00179978, "H": 0.0018, "L": 0.00179962, "C": 0.0018, "V": 391.10462882, "T": "2017-11-13T01:02:00", "BV": 0.70396368}, {"O": 0.00180586, "H": 0.00181409, "L": 0.00180586, "C": 0.00181409, "V": 1083.98930491, "T": "2017-11-13T01:03:00", "BV": 1.96307634}, {"O": 0.00181527, "H": 0.00182428, "L": 0.00181527, "C": 0.00181804, "V": 331.66280345, "T": "2017-11-13T01:04:00", "BV": 0.60297933}, {"O": 0.00181587, "H": 0.00181587, "L": 0.00181587, "C": 0.00181587, "V": 229.19192995, "T": "2017-11-13T01:05:00", "BV": 0.41618274}, {"O": 0.00181587, "H": 0.00182428, "L": 0.00181527, "C": 0.00181527, "V": 268.61901097, "T": "2017-11-13T01:06:00", "BV": 0.4876752}, {"O": 0.00181532, "H": 0.00181532, "L": 0.00181078, "C": 0.00181078, "V": 15.71017467, "T": "2017-11-13T01:07:00", "BV": 0.02849301}, {"O": 0.00181078, "H": 0.00181078, "L": 0.00180586, "C": 0.00180586, "V": 121.793, "T": "2017-11-13T01:08:00", "BV": 0.21997388}, {"O": 0.00180586, "H": 0.00181517, "L": 0.00180586, "C": 0.00181517, "V": 448.22721006, "T": "2017-11-13T01:09:00", "BV": 0.81206931}, {"O": 0.00181517, "H": 0.00182428, "L": 0.00181517, "C": 0.00181531, "V": 148.19764289, "T": "2017-11-13T01:10:00", "BV": 0.27010938}, {"O": 0.00181531, "H": 0.00182423, "L": 0.00180298, "C": 0.00182423, "V": 190.97984609, "T": "2017-11-13T01:11:00", "BV": 0.34580119}, {"O": 0.00181547, "H": 0.00181548, "L": 0.00181547, "C": 0.00181547, "V": 7.89795731, "T": "2017-11-13T01:12:00", "BV": 0.01433849}, {"O": 0.00181547, "H": 0.00182432, "L": 0.00181547, "C": 0.00182431, "V": 248.11436363, "T": "2017-11-13T01:13:00", "BV": 0.4524322}, {"O": 0.00182431, "H": 0.00182499, "L": 0.00182431, "C": 0.00182499, "V": 30.59755376, "T": "2017-11-13T01:14:00", "BV": 0.0558347}, {"O": 0.00182499, "H": 0.0018305, "L": 0.00182431, "C": 0.00182431, "V": 35.96146046, "T": "2017-11-13T01:15:00", "BV": 0.06568003}, {"O": 0.00182592, "H": 0.00183076, "L": 0.00182432, "C": 0.00182432, "V": 21.08256134, "T": "2017-11-13T01:16:00", "BV": 0.03848487}, {"O": 0.00183092, "H": 0.00183832, "L": 0.00182748, "C": 0.00183143, "V": 1141.5204099, "T": "2017-11-13T01:17:00", "BV": 2.09544461}, {"O": 0.00183143, "H": 0.0018374, "L": 0.00182449, "C": 0.0018373, "V": 458.49654127, "T": "2017-11-13T01:18:00", "BV": 0.84222728}, {"O": 0.0018372, "H": 0.00183729, "L": 0.0018372, "C": 0.0018372, "V": 39.49829624, "T": "2017-11-13T01:19:00", "BV": 0.07256756}, {"O": 0.00183261, "H": 0.00183261, "L": 0.001825, "C": 0.001825, "V": 506.8000499, "T": "2017-11-13T01:20:00", "BV": 0.92797297}, {"O": 0.0018326, "H": 0.00183261, "L": 0.001825, "C": 0.00183261, "V": 143.50716387, "T": "2017-11-13T01:21:00", "BV": 0.2629061}, {"O": 0.001825, "H": 0.00183251, "L": 0.001825, "C": 0.00183251, "V": 115.9814912, "T": "2017-11-13T01:22:00", "BV": 0.21245279}, {"O": 0.00183251, "H": 0.00183261, "L": 0.00182793, "C": 0.00183261, "V": 474.02545009, "T": "2017-11-13T01:23:00", "BV": 0.86867455}, {"O": 0.00183261, "H": 0.00183261, "L": 0.00183252, "C": 0.00183252, "V": 133.31366507, "T": "2017-11-13T01:24:00", "BV": 0.244302}, {"O": 0.00183253, "H": 0.00183261, "L": 0.00183253, "C": 0.00183253, "V": 81.92926679, "T": "2017-11-13T01:25:00", "BV": 0.15014353}, {"O": 0.00183253, "H": 0.00183253, "L": 0.00183253, "C": 0.00183253, "V": 6.62007019, "T": "2017-11-13T01:26:00", "BV": 0.01213146}, {"O": 0.00183253, "H": 0.00183253, "L": 0.00183012, "C": 0.00183253, "V": 43.98276708, "T": "2017-11-13T01:28:00", "BV": 0.08059217}, {"O": 0.00183253, "H": 0.00183353, "L": 0.00183253, "C": 0.00183353, "V": 31.6857, "T": "2017-11-13T01:29:00", "BV": 0.05807694}, {"O": 0.00183353, "H": 0.00183353, "L": 0.00183353, "C": 0.00183353, "V": 155.18454526, "T": "2017-11-13T01:30:00", "BV": 0.28453547}, {"O": 0.00183253, "H": 0.0018371, "L": 0.00183253, "C": 0.0018371, "V": 173.83667082, "T": "2017-11-13T01:31:00", "BV": 0.31875683}, {"O": 0.00183711, "H": 0.0018373, "L": 0.00183253, "C": 0.00183712, "V": 316.71931788, "T": "2017-11-13T01:32:00", "BV": 0.58095796}, {"O": 0.0018372, "H": 0.0018372, "L": 0.0018372, "C": 0.0018372, "V": 20.0, "T": "2017-11-13T01:33:00", "BV": 0.036744}, {"O": 0.0018372, "H": 0.0018372, "L": 0.0018372, "C": 0.0018372, "V": 27.0, "T": "2017-11-13T01:34:00", "BV": 0.0496044}, {"O": 0.0018372, "H": 0.0018373, "L": 0.0018372, "C": 0.0018373, "V": 7.90676137, "T": "2017-11-13T01:35:00", "BV": 0.01452649}, {"O": 0.0018373, "H": 0.00184055, "L": 0.0018373, "C": 0.00184055, "V": 13.04293581, "T": "2017-11-13T01:36:00", "BV": 0.02398422}, {"O": 0.00184053, "H": 0.00184055, "L": 0.00183393, "C": 0.00183393, "V": 405.24920513, "T": "2017-11-13T01:37:00", "BV": 0.74435243}, {"O": 0.001838, "H": 0.00184, "L": 0.00183353, "C": 0.00183353, "V": 111.96063743, "T": "2017-11-13T01:38:00", "BV": 0.20533499}, {"O": 0.00183353, "H": 0.00183393, "L": 0.00183353, "C": 0.00183353, "V": 46.00811258, "T": "2017-11-13T01:39:00", "BV": 0.08435808}, {"O": 0.00183353, "H": 0.00184133, "L": 0.00183353, "C": 0.00183353, "V": 162.04210091, "T": "2017-11-13T01:40:00", "BV": 0.29734755}, {"O": 0.00183357, "H": 0.00183357, "L": 0.00183353, "C": 0.00183353, "V": 11.28600124, "T": "2017-11-13T01:42:00", "BV": 0.02069342}, {"O": 0.00183353, "H": 0.00183353, "L": 0.00183353, "C": 0.00183353, "V": 207.12135576, "T": "2017-11-13T01:43:00", "BV": 0.37976315}, {"O": 0.00183353, "H": 0.00184132, "L": 0.00183353, "C": 0.00184132, "V": 6.73035198, "T": "2017-11-13T01:44:00", "BV": 0.0123492}, {"O": 0.00184132, "H": 0.00184132, "L": 0.00184122, "C": 0.00184122, "V": 22.60506229, "T": "2017-11-13T01:45:00", "BV": 0.04162195}, {"O": 0.00184133, "H": 0.00184133, "L": 0.00183353, "C": 0.00184104, "V": 440.35696798, "T": "2017-11-13T01:46:00", "BV": 0.80819019}, {"O": 0.00184122, "H": 0.00184122, "L": 0.00183662, "C": 0.00183662, "V": 416.53378912, "T": "2017-11-13T01:47:00", "BV": 0.76691438}, {"O": 0.00183662, "H": 0.00184133, "L": 0.00183662, "C": 0.00184133, "V": 36.90186188, "T": "2017-11-13T01:48:00", "BV": 0.06789678}, {"O": 0.00184133, "H": 0.00184133, "L": 0.00183152, "C": 0.00183673, "V": 223.01896103, "T": "2017-11-13T01:49:00", "BV": 0.40884802}, {"O": 0.00183673, "H": 0.001837, "L": 0.00183673, "C": 0.00183673, "V": 31.6535911, "T": "2017-11-13T01:50:00", "BV": 0.05814104}, {"O": 0.00182926, "H": 0.00182926, "L": 0.00182647, "C": 0.00182647, "V": 13.9289808, "T": "2017-11-13T01:51:00", "BV": 0.02545578}, {"O": 0.00182647, "H": 0.00184133, "L": 0.00182435, "C": 0.00182435, "V": 86.75843202, "T": "2017-11-13T01:52:00", "BV": 0.15842096}, {"O": 0.00182438, "H": 0.00182452, "L": 0.00182438, "C": 0.00182452, "V": 2.4367813, "T": "2017-11-13T01:53:00", "BV": 0.00444587}, {"O": 0.00182454, "H": 0.00182492, "L": 0.00182454, "C": 0.00182492, "V": 28.08651369, "T": "2017-11-13T01:54:00", "BV": 0.05124709}, {"O": 0.00182529, "H": 0.00182529, "L": 0.00182529, "C": 0.00182529, "V": 5.59230945, "T": "2017-11-13T01:55:00", "BV": 0.01020758}, {"O": 0.0018253, "H": 0.00182532, "L": 0.0018253, "C": 0.0018253, "V": 65.0, "T": "2017-11-13T01:57:00", "BV": 0.11864456}, {"O": 0.00183997, "H": 0.00183997, "L": 0.00183997, "C": 0.00183997, "V": 35.10314472, "T": "2017-11-13T01:59:00", "BV": 0.06458873}, {"O": 0.00183997, "H": 0.00183998, "L": 0.00182534, "C": 0.00182534, "V": 102.55515229, "T": "2017-11-13T02:00:00", "BV": 0.18837723}, {"O": 0.00182571, "H": 0.00182571, "L": 0.00182571, "C": 0.00182571, "V": 5.65879716, "T": "2017-11-13T02:01:00", "BV": 0.01033132}, {"O": 0.00182617, "H": 0.00182617, "L": 0.00182612, "C": 0.00182612, "V": 104.76775088, "T": "2017-11-13T02:02:00", "BV": 0.19131953}, {"O": 0.00182617, "H": 0.00183986, "L": 0.00182617, "C": 0.00183976, "V": 15.42269615, "T": "2017-11-13T02:03:00", "BV": 0.02830659}, {"O": 0.00183516, "H": 0.00183716, "L": 0.00183516, "C": 0.00183716, "V": 340.0, "T": "2017-11-13T02:05:00", "BV": 0.62458632}, {"O": 0.00182572, "H": 0.00182572, "L": 0.00182572, "C": 0.00182572, "V": 0.54721701, "T": "2017-11-13T02:06:00", "BV": 0.00099906}, {"O": 0.00182572, "H": 0.00182572, "L": 0.00182572, "C": 0.00182572, "V": 15.76329898, "T": "2017-11-13T02:07:00", "BV": 0.02877936}, {"O": 0.00182572, "H": 0.00183716, "L": 0.00182572, "C": 0.00183716, "V": 78.7251105, "T": "2017-11-13T02:08:00", "BV": 0.14448453}, {"O": 0.00183716, "H": 0.00183716, "L": 0.00183257, "C": 0.00183257, "V": 196.32733645, "T": "2017-11-13T02:09:00", "BV": 0.36044679}, {"O": 0.00183257, "H": 0.00183257, "L": 0.00182572, "C": 0.00182572, "V": 68.00882459, "T": "2017-11-13T02:10:00", "BV": 0.12419706}, {"O": 0.00182572, "H": 0.00182572, "L": 0.00182572, "C": 0.00182572, "V": 96.02809962, "T": "2017-11-13T02:11:00", "BV": 0.17532039}, {"O": 0.00182575, "H": 0.00182575, "L": 0.00182575, "C": 0.00182575, "V": 5.5850633, "T": "2017-11-13T02:13:00", "BV": 0.01019692}, {"O": 0.00183257, "H": 0.00183874, "L": 0.00182602, "C": 0.00182602, "V": 114.43698332, "T": "2017-11-13T02:14:00", "BV": 0.2101054}, {"O": 0.00182618, "H": 0.00182633, "L": 0.00182618, "C": 0.00182633, "V": 49.98675072, "T": "2017-11-13T02:15:00", "BV": 0.09128834}, {"O": 0.00182666, "H": 0.00182666, "L": 0.00182666, "C": 0.00182666, "V": 5.75188661, "T": "2017-11-13T02:16:00", "BV": 0.01050674}, {"O": 0.00182666, "H": 0.00183868, "L": 0.00182666, "C": 0.00183868, "V": 72.56436516, "T": "2017-11-13T02:17:00", "BV": 0.13335547}, {"O": 0.00183871, "H": 0.00183871, "L": 0.00182691, "C": 0.00182692, "V": 1387.28670662, "T": "2017-11-13T02:18:00", "BV": 2.55036014}, {"O": 0.00182674, "H": 0.00182674, "L": 0.00182674, "C": 0.00182674, "V": 6.67820951, "T": "2017-11-13T02:19:00", "BV": 0.01219935}, {"O": 0.00183408, "H": 0.00183408, "L": 0.00182572, "C": 0.00182674, "V": 1536.70623192, "T": "2017-11-13T02:20:00", "BV": 2.80651234}, {"O": 0.00182571, "H": 0.00183408, "L": 0.00182571, "C": 0.00182674, "V": 45.64401623, "T": "2017-11-13T02:21:00", "BV": 0.08343013}, {"O": 0.00182674, "H": 0.00182674, "L": 0.0018253, "C": 0.00182664, "V": 135.88813594, "T": "2017-11-13T02:22:00", "BV": 0.24811364}, {"O": 0.00182571, "H": 0.00183408, "L": 0.00182529, "C": 0.00182531, "V": 109.41133486, "T": "2017-11-13T02:23:00", "BV": 0.19989917}, {"O": 0.00182531, "H": 0.00182531, "L": 0.00182531, "C": 0.00182531, "V": 225.57415981, "T": "2017-11-13T02:24:00", "BV": 0.41174274}, {"O": 0.00182531, "H": 0.00183408, "L": 0.00182531, "C": 0.00183408, "V": 281.69927499, "T": "2017-11-13T02:25:00", "BV": 0.51443006}, {"O": 0.00183408, "H": 0.00183408, "L": 0.00182531, "C": 0.00183408, "V": 113.8582204, "T": "2017-11-13T02:26:00", "BV": 0.20844544}, {"O": 0.00183408, "H": 0.00183408, "L": 0.00183398, "C": 0.00183398, "V": 40.69024729, "T": "2017-11-13T02:27:00", "BV": 0.07462707}, {"O": 0.00183398, "H": 0.00183408, "L": 0.00183398, "C": 0.00183408, "V": 26.78678871, "T": "2017-11-13T02:28:00", "BV": 0.0491275}, {"O": 0.00182531, "H": 0.00183408, "L": 0.00182531, "C": 0.00183408, "V": 18.14933925, "T": "2017-11-13T02:29:00", "BV": 0.03321}, {"O": 0.00183398, "H": 0.00183398, "L": 0.00183388, "C": 0.00183398, "V": 32.93130595, "T": "2017-11-13T02:30:00", "BV": 0.06039387}, {"O": 0.0018294, "H": 0.00183398, "L": 0.0018294, "C": 0.00183398, "V": 123.7019533, "T": "2017-11-13T02:32:00", "BV": 0.2268132}, {"O": 0.00183398, "H": 0.00183398, "L": 0.00182529, "C": 0.00182529, "V": 40.30774706, "T": "2017-11-13T02:33:00", "BV": 0.0738543}, {"O": 0.00182529, "H": 0.00182529, "L": 0.00182454, "C": 0.00182518, "V": 33.19149069, "T": "2017-11-13T02:34:00", "BV": 0.06057881}, {"O": 0.00182454, "H": 0.00182518, "L": 0.00182432, "C": 0.00182518, "V": 119.53185869, "T": "2017-11-13T02:35:00", "BV": 0.21814211}, {"O": 0.00182518, "H": 0.00183, "L": 0.00182432, "C": 0.00183, "V": 77.5627461, "T": "2017-11-13T02:36:00", "BV": 0.1415535}, {"O": 0.00183, "H": 0.00183398, "L": 0.00183, "C": 0.00183, "V": 136.09991552, "T": "2017-11-13T02:37:00", "BV": 0.24948717}, {"O": 0.00183, "H": 0.00183388, "L": 0.00183, "C": 0.00183, "V": 263.35377943, "T": "2017-11-13T02:38:00", "BV": 0.48268231}, {"O": 0.0018293, "H": 0.00183, "L": 0.00182543, "C": 0.00182543, "V": 54.93112672, "T": "2017-11-13T02:39:00", "BV": 0.1004946}, {"O": 0.00182131, "H": 0.00183, "L": 0.00182131, "C": 0.00182999, "V": 189.8890052, "T": "2017-11-13T02:40:00", "BV": 0.34644882}, {"O": 0.0018299, "H": 0.00182999, "L": 0.0018299, "C": 0.00182999, "V": 145.34771482, "T": "2017-11-13T02:41:00", "BV": 0.26598382}, {"O": 0.00182999, "H": 0.00182999, "L": 0.00182998, "C": 0.00182998, "V": 83.0, "T": "2017-11-13T02:42:00", "BV": 0.15188878}, {"O": 0.00182998, "H": 0.00182998, "L": 0.00182063, "C": 0.00182063, "V": 104.14637652, "T": "2017-11-13T02:43:00", "BV": 0.19016576}, {"O": 0.00182064, "H": 0.00182064, "L": 0.00182063, "C": 0.00182063, "V": 70.95535838, "T": "2017-11-13T02:44:00", "BV": 0.12918344}, {"O": 0.00182063, "H": 0.00183, "L": 0.00181551, "C": 0.00181578, "V": 438.03502563, "T": "2017-11-13T02:45:00", "BV": 0.79732937}, {"O": 0.00181566, "H": 0.0018299, "L": 0.00181548, "C": 0.00181557, "V": 228.31367386, "T": "2017-11-13T02:46:00", "BV": 0.41463059}, {"O": 0.0018155, "H": 0.00182381, "L": 0.00181548, "C": 0.00181561, "V": 359.35427832, "T": "2017-11-13T02:47:00", "BV": 0.65283536}, {"O": 0.00181561, "H": 0.00182381, "L": 0.00181561, "C": 0.00181561, "V": 78.70091154, "T": "2017-11-13T02:48:00", "BV": 0.14312594}, {"O": 0.00181561, "H": 0.00181561, "L": 0.00180964, "C": 0.00180964, "V": 256.28121281, "T": "2017-11-13T02:49:00", "BV": 0.46521487}, {"O": 0.00180964, "H": 0.0018238, "L": 0.0018071, "C": 0.0018238, "V": 178.56762979, "T": "2017-11-13T02:50:00", "BV": 0.32446813}, {"O": 0.0018238, "H": 0.0018238, "L": 0.00181003, "C": 0.0018238, "V": 93.03709539, "T": "2017-11-13T02:51:00", "BV": 0.16950196}, {"O": 0.00181012, "H": 0.00181202, "L": 0.00181012, "C": 0.00181202, "V": 81.98221009, "T": "2017-11-13T02:52:00", "BV": 0.1484415}, {"O": 0.00181203, "H": 0.00182367, "L": 0.00181203, "C": 0.001814, "V": 41.70785675, "T": "2017-11-13T02:53:00", "BV": 0.07561417}, {"O": 0.00181401, "H": 0.0018238, "L": 0.001814, "C": 0.00181403, "V": 74.99175804, "T": "2017-11-13T02:54:00", "BV": 0.13624434}, {"O": 0.00181409, "H": 0.0018238, "L": 0.00181403, "C": 0.0018238, "V": 33.57829931, "T": "2017-11-13T02:55:00", "BV": 0.06091349}, {"O": 0.00181412, "H": 0.00181924, "L": 0.00181409, "C": 0.00181419, "V": 22.65426034, "T": "2017-11-13T02:57:00", "BV": 0.04110072}, {"O": 0.0018192, "H": 0.0018192, "L": 0.0018192, "C": 0.0018192, "V": 125.0, "T": "2017-11-13T02:58:00", "BV": 0.2274}, {"O": 0.00181924, "H": 0.00182985, "L": 0.00181924, "C": 0.0018237, "V": 101.77499758, "T": "2017-11-13T02:59:00", "BV": 0.18569644}, {"O": 0.0018237, "H": 0.00182958, "L": 0.00181403, "C": 0.00181914, "V": 288.9310584, "T": "2017-11-13T03:00:00", "BV": 0.52595939}, {"O": 0.00181914, "H": 0.0018227, "L": 0.00181459, "C": 0.00181914, "V": 245.4697356, "T": "2017-11-13T03:01:00", "BV": 0.44671394}, {"O": 0.00181914, "H": 0.0018227, "L": 0.001816, "C": 0.0018227, "V": 167.5417801, "T": "2017-11-13T03:02:00", "BV": 0.30496626}, {"O": 0.0018227, "H": 0.0018287, "L": 0.00181914, "C": 0.00182859, "V": 315.27009812, "T": "2017-11-13T03:03:00", "BV": 0.5742147}, {"O": 0.00182, "H": 0.00182, "L": 0.001816, "C": 0.00181914, "V": 382.8775827, "T": "2017-11-13T03:04:00", "BV": 0.69657688}, {"O": 0.00181914, "H": 0.00182, "L": 0.001816, "C": 0.00181999, "V": 285.6173284, "T": "2017-11-13T03:05:00", "BV": 0.519747}, {"O": 0.001816, "H": 0.00182, "L": 0.00181206, "C": 0.0018175, "V": 672.27911497, "T": "2017-11-13T03:06:00", "BV": 1.21989272}, {"O": 0.00181685, "H": 0.00182, "L": 0.00181203, "C": 0.00182, "V": 239.10456199, "T": "2017-11-13T03:07:00", "BV": 0.43481808}, {"O": 0.00182846, "H": 0.00182849, "L": 0.00181, "C": 0.00182849, "V": 509.32299064, "T": "2017-11-13T03:08:00", "BV": 0.92964862}, {"O": 0.00182836, "H": 0.00182848, "L": 0.00180008, "C": 0.00182543, "V": 450.61439426, "T": "2017-11-13T03:09:00", "BV": 0.81970184}, {"O": 0.00182543, "H": 0.00182543, "L": 0.00181, "C": 0.00182, "V": 206.9269101, "T": "2017-11-13T03:10:00", "BV": 0.37670858}, {"O": 0.00182, "H": 0.0018249, "L": 0.00181, "C": 0.00181, "V": 700.36977621, "T": "2017-11-13T03:11:00", "BV": 1.27396156}, {"O": 0.00181, "H": 0.00182, "L": 0.00180593, "C": 0.00181997, "V": 288.29257416, "T": "2017-11-13T03:12:00", "BV": 0.52456976}, {"O": 0.00181997, "H": 0.00181997, "L": 0.00180004, "C": 0.00180004, "V": 666.55028519, "T": "2017-11-13T03:13:00", "BV": 1.20924061}, {"O": 0.00180007, "H": 0.00180009, "L": 0.00180005, "C": 0.00180007, "V": 244.64011863, "T": "2017-11-13T03:14:00", "BV": 0.44037012}, {"O": 0.00180008, "H": 0.00181881, "L": 0.00179591, "C": 0.0017977, "V": 428.60511042, "T": "2017-11-13T03:15:00", "BV": 0.77139246}, {"O": 0.00179591, "H": 0.00181671, "L": 0.00179591, "C": 0.00181668, "V": 100.28974673, "T": "2017-11-13T03:16:00", "BV": 0.18136697}, {"O": 0.00179772, "H": 0.00181655, "L": 0.00179769, "C": 0.00181651, "V": 23.80681056, "T": "2017-11-13T03:17:00", "BV": 0.04300989}, {"O": 0.00181638, "H": 0.00181638, "L": 0.00181638, "C": 0.00181638, "V": 37.04364025, "T": "2017-11-13T03:18:00", "BV": 0.06728529}, {"O": 0.00181638, "H": 0.00181651, "L": 0.00180007, "C": 0.00180007, "V": 107.65985393, "T": "2017-11-13T03:19:00", "BV": 0.19546709}, {"O": 0.00181648, "H": 0.00181971, "L": 0.00179833, "C": 0.00179843, "V": 158.95922783, "T": "2017-11-13T03:20:00", "BV": 0.28811129}, {"O": 0.00181628, "H": 0.00181979, "L": 0.00179861, "C": 0.00180857, "V": 135.5596846, "T": "2017-11-13T03:21:00", "BV": 0.24640059}, {"O": 0.00181629, "H": 0.00181629, "L": 0.00180857, "C": 0.00180857, "V": 11.68530949, "T": "2017-11-13T03:22:00", "BV": 0.02113788}, {"O": 0.00180857, "H": 0.00181512, "L": 0.00179836, "C": 0.00180857, "V": 143.25533332, "T": "2017-11-13T03:23:00", "BV": 0.25888749}, {"O": 0.00180857, "H": 0.00181979, "L": 0.00178813, "C": 0.00178847, "V": 1465.72704221, "T": "2017-11-13T03:24:00", "BV": 2.62784508}, {"O": 0.00181895, "H": 0.00181895, "L": 0.00178915, "C": 0.00181887, "V": 237.31744704, "T": "2017-11-13T03:25:00", "BV": 0.43089617}, {"O": 0.00181872, "H": 0.00181875, "L": 0.00181844, "C": 0.00181844, "V": 418.84567596, "T": "2017-11-13T03:26:00", "BV": 0.76169152}, {"O": 0.00181825, "H": 0.00181825, "L": 0.00181798, "C": 0.00181798, "V": 18.44860874, "T": "2017-11-13T03:27:00", "BV": 0.033543}, {"O": 0.00181344, "H": 0.00181771, "L": 0.0018, "C": 0.00180009, "V": 40.3455427, "T": "2017-11-13T03:28:00", "BV": 0.07291744}, {"O": 0.00181, "H": 0.00181729, "L": 0.00180009, "C": 0.00180869, "V": 385.30265656, "T": "2017-11-13T03:29:00", "BV": 0.69828972}, {"O": 0.00181747, "H": 0.00181807, "L": 0.00180005, "C": 0.00180005, "V": 330.45753097, "T": "2017-11-13T03:30:00", "BV": 0.60014055}, {"O": 0.00180005, "H": 0.00181642, "L": 0.0018, "C": 0.0018161, "V": 276.39690934, "T": "2017-11-13T03:31:00", "BV": 0.4994219}, {"O": 0.00180021, "H": 0.00181589, "L": 0.00180021, "C": 0.00180078, "V": 111.90293097, "T": "2017-11-13T03:32:00", "BV": 0.20295037}, {"O": 0.00181531, "H": 0.00181579, "L": 0.00180227, "C": 0.00180249, "V": 286.41956564, "T": "2017-11-13T03:33:00", "BV": 0.51969561}, {"O": 0.00181579, "H": 0.00181997, "L": 0.00181579, "C": 0.00181997, "V": 1045.80337387, "T": "2017-11-13T03:34:00", "BV": 1.90190023}, {"O": 0.00181997, "H": 0.00182841, "L": 0.00181844, "C": 0.00182841, "V": 1274.12472213, "T": "2017-11-13T03:35:00", "BV": 2.32121551}, {"O": 0.00182841, "H": 0.00183397, "L": 0.00182232, "C": 0.00183397, "V": 1601.21132255, "T": "2017-11-13T03:36:00", "BV": 2.93614315}, {"O": 0.00183388, "H": 0.00183528, "L": 0.00183362, "C": 0.001834, "V": 451.77196627, "T": "2017-11-13T03:37:00", "BV": 0.82851894}, {"O": 0.001834, "H": 0.00183528, "L": 0.001834, "C": 0.001835, "V": 88.41100152, "T": "2017-11-13T03:38:00", "BV": 0.16221916}, {"O": 0.001835, "H": 0.00183641, "L": 0.001835, "C": 0.0018355, "V": 230.0435481, "T": "2017-11-13T03:39:00", "BV": 0.42223593}, {"O": 0.0018355, "H": 0.00183641, "L": 0.00182001, "C": 0.00182004, "V": 672.67228372, "T": "2017-11-13T03:40:00", "BV": 1.23294501}, {"O": 0.00182001, "H": 0.0018364, "L": 0.00182, "C": 0.00182, "V": 340.84624323, "T": "2017-11-13T03:41:00", "BV": 0.6215542}, {"O": 0.00182015, "H": 0.00183636, "L": 0.00182015, "C": 0.00183636, "V": 63.20307781, "T": "2017-11-13T03:45:00", "BV": 0.11588523}, {"O": 0.00182044, "H": 0.00182054, "L": 0.00182044, "C": 0.00182054, "V": 12.01534188, "T": "2017-11-13T03:46:00", "BV": 0.0218743}, {"O": 0.00182055, "H": 0.00183634, "L": 0.0018202, "C": 0.00182067, "V": 331.78327652, "T": "2017-11-13T03:47:00", "BV": 0.60493856}, {"O": 0.00182073, "H": 0.00182205, "L": 0.00182073, "C": 0.00182205, "V": 37.14759066, "T": "2017-11-13T03:48:00", "BV": 0.06767748}, {"O": 0.00182205, "H": 0.00182205, "L": 0.00182069, "C": 0.00182078, "V": 467.29211587, "T": "2017-11-13T03:49:00", "BV": 0.85096869}, {"O": 0.00182078, "H": 0.0018359, "L": 0.00182066, "C": 0.00182066, "V": 225.375702, "T": "2017-11-13T03:50:00", "BV": 0.41035362}, {"O": 0.00182066, "H": 0.00182066, "L": 0.0018202, "C": 0.00182065, "V": 251.63383141, "T": "2017-11-13T03:51:00", "BV": 0.45813672}, {"O": 0.00183605, "H": 0.00183607, "L": 0.00182065, "C": 0.00182065, "V": 542.35492686, "T": "2017-11-13T03:52:00", "BV": 0.98747007}, {"O": 0.00182065, "H": 0.00182065, "L": 0.00182, "C": 0.00182, "V": 129.38416558, "T": "2017-11-13T03:53:00", "BV": 0.23552587}, {"O": 0.00183534, "H": 0.00183546, "L": 0.00182002, "C": 0.00182065, "V": 13.02785478, "T": "2017-11-13T03:54:00", "BV": 0.02374893}, {"O": 0.00182065, "H": 0.00183516, "L": 0.00182065, "C": 0.00182065, "V": 52.40924387, "T": "2017-11-13T03:55:00", "BV": 0.09555022}, {"O": 0.00182065, "H": 0.00182065, "L": 0.00182065, "C": 0.00182065, "V": 30.88334387, "T": "2017-11-13T03:56:00", "BV": 0.05622775}, {"O": 0.00182065, "H": 0.00183506, "L": 0.00182009, "C": 0.00182071, "V": 629.48948967, "T": "2017-11-13T03:57:00", "BV": 1.14680522}, {"O": 0.00183504, "H": 0.00183504, "L": 0.00182068, "C": 0.00183504, "V": 39.27465001, "T": "2017-11-13T03:58:00", "BV": 0.07175421}, {"O": 0.001835, "H": 0.001835, "L": 0.00183045, "C": 0.001835, "V": 22.07906377, "T": "2017-11-13T03:59:00", "BV": 0.04048961}, {"O": 0.00182071, "H": 0.00183495, "L": 0.00182065, "C": 0.00183298, "V": 104.51778108, "T": "2017-11-13T04:00:00", "BV": 0.19081269}, {"O": 0.00183301, "H": 0.00183301, "L": 0.00182065, "C": 0.00182355, "V": 46.2031, "T": "2017-11-13T04:01:00", "BV": 0.0843887}, {"O": 0.00182066, "H": 0.00183492, "L": 0.00181844, "C": 0.00181844, "V": 843.8124666, "T": "2017-11-13T04:02:00", "BV": 1.53653734}, {"O": 0.00181844, "H": 0.00181844, "L": 0.00181685, "C": 0.00181844, "V": 465.91580364, "T": "2017-11-13T04:03:00", "BV": 0.84715989}, {"O": 0.00182, "H": 0.00182003, "L": 0.0018157, "C": 0.0018157, "V": 295.11640901, "T": "2017-11-13T04:04:00", "BV": 0.53675978}, {"O": 0.00182, "H": 0.00182003, "L": 0.0018157, "C": 0.0018157, "V": 713.69275619, "T": "2017-11-13T04:05:00", "BV": 1.29650729}, {"O": 0.0018157, "H": 0.0018157, "L": 0.0018157, "C": 0.0018157, "V": 88.59299981, "T": "2017-11-13T04:06:00", "BV": 0.16085821}, {"O": 0.0018157, "H": 0.0018159, "L": 0.001815, "C": 0.001815, "V": 33.1586872, "T": "2017-11-13T04:07:00", "BV": 0.06019839}, {"O": 0.00183178, "H": 0.00183178, "L": 0.001815, "C": 0.001815, "V": 1036.73597595, "T": "2017-11-13T04:08:00", "BV": 1.88188299}, {"O": 0.001815, "H": 0.001815, "L": 0.001815, "C": 0.001815, "V": 59.30170322, "T": "2017-11-13T04:09:00", "BV": 0.10763258}, {"O": 0.00181501, "H": 0.00183019, "L": 0.001815, "C": 0.00182975, "V": 38.65207569, "T": "2017-11-13T04:10:00", "BV": 0.07031502}, {"O": 0.00182518, "H": 0.00182518, "L": 0.00181503, "C": 0.00182518, "V": 27.82428914, "T": "2017-11-13T04:11:00", "BV": 0.05061612}, {"O": 0.00182518, "H": 0.00183093, "L": 0.00181495, "C": 0.00183076, "V": 635.8590878, "T": "2017-11-13T04:12:00", "BV": 1.15604505}, {"O": 0.00181819, "H": 0.00183073, "L": 0.00181506, "C": 0.00182974, "V": 18.79651406, "T": "2017-11-13T04:13:00", "BV": 0.03422852}, {"O": 0.00182939, "H": 0.00182939, "L": 0.00181512, "C": 0.00181518, "V": 168.41231308, "T": "2017-11-13T04:14:00", "BV": 0.30791959}, {"O": 0.00182915, "H": 0.00182915, "L": 0.00181512, "C": 0.00181517, "V": 172.34714833, "T": "2017-11-13T04:15:00", "BV": 0.3130728}, {"O": 0.00181514, "H": 0.00181517, "L": 0.00181512, "C": 0.00181517, "V": 38.6616886, "T": "2017-11-13T04:16:00", "BV": 0.07017715}, {"O": 0.00181517, "H": 0.00181517, "L": 0.00181512, "C": 0.00181513, "V": 38.66205376, "T": "2017-11-13T04:17:00", "BV": 0.07017649}, {"O": 0.00181513, "H": 0.00182688, "L": 0.00181509, "C": 0.00182653, "V": 1520.25984981, "T": "2017-11-13T04:18:00", "BV": 2.75965798}, {"O": 0.00181512, "H": 0.00181512, "L": 0.00181512, "C": 0.00181512, "V": 11.71203152, "T": "2017-11-13T04:19:00", "BV": 0.02125872}, {"O": 0.00181512, "H": 0.00182623, "L": 0.00181509, "C": 0.00181511, "V": 189.62532079, "T": "2017-11-13T04:20:00", "BV": 0.34429482}, {"O": 0.00181509, "H": 0.00182624, "L": 0.00181487, "C": 0.00182585, "V": 188.74332278, "T": "2017-11-13T04:21:00", "BV": 0.34269859}, {"O": 0.00182585, "H": 0.00182585, "L": 0.00182032, "C": 0.00182032, "V": 235.66226418, "T": "2017-11-13T04:22:00", "BV": 0.43009015}, {"O": 0.00182579, "H": 0.00183, "L": 0.00182579, "C": 0.00182579, "V": 191.4464309, "T": "2017-11-13T04:23:00", "BV": 0.35013661}, {"O": 0.00182579, "H": 0.00182994, "L": 0.00182579, "C": 0.00182994, "V": 63.76727098, "T": "2017-11-13T04:24:00", "BV": 0.11662145}, {"O": 0.00182994, "H": 0.00182994, "L": 0.00181514, "C": 0.00181637, "V": 76.39874473, "T": "2017-11-13T04:25:00", "BV": 0.13925844}, {"O": 0.00181516, "H": 0.00181517, "L": 0.00181513, "C": 0.00181517, "V": 45.51824578, "T": "2017-11-13T04:26:00", "BV": 0.08262279}, {"O": 0.00181522, "H": 0.00182998, "L": 0.00181517, "C": 0.00181539, "V": 364.00366472, "T": "2017-11-13T04:27:00", "BV": 0.6620154}, {"O": 0.00181539, "H": 0.00182999, "L": 0.00180844, "C": 0.00180844, "V": 722.18308638, "T": "2017-11-13T04:28:00", "BV": 1.31041856}, {"O": 0.00180844, "H": 0.00180844, "L": 0.00180592, "C": 0.00180844, "V": 431.82031127, "T": "2017-11-13T04:29:00", "BV": 0.78090862}, {"O": 0.00180844, "H": 0.00181, "L": 0.00180844, "C": 0.00181, "V": 318.23741076, "T": "2017-11-13T04:30:00", "BV": 0.57571674}, {"O": 0.00181, "H": 0.00181, "L": 0.00181, "C": 0.00181, "V": 220.53028589, "T": "2017-11-13T04:31:00", "BV": 0.39915979}, {"O": 0.00181, "H": 0.00181409, "L": 0.00181, "C": 0.00181409, "V": 45.06058465, "T": "2017-11-13T04:32:00", "BV": 0.08156412}, {"O": 0.00181409, "H": 0.00181409, "L": 0.00181, "C": 0.00181, "V": 69.27081103, "T": "2017-11-13T04:33:00", "BV": 0.1256408}, {"O": 0.00181, "H": 0.00181, "L": 0.00181, "C": 0.00181, "V": 257.83983452, "T": "2017-11-13T04:34:00", "BV": 0.46669005}, {"O": 0.00181, "H": 0.00181409, "L": 0.00180844, "C": 0.00181406, "V": 389.45653845, "T": "2017-11-13T04:35:00", "BV": 0.7048824}, {"O": 0.00181406, "H": 0.00181409, "L": 0.00180844, "C": 0.00180844, "V": 775.41020277, "T": "2017-11-13T04:36:00", "BV": 1.40533139}, {"O": 0.00181409, "H": 0.00181409, "L": 0.00181409, "C": 0.00181409, "V": 25.0, "T": "2017-11-13T04:37:00", "BV": 0.04535225}, {"O": 0.00181409, "H": 0.00181518, "L": 0.00181409, "C": 0.00181518, "V": 601.15365896, "T": "2017-11-13T04:38:00", "BV": 1.09109159}, {"O": 0.00181518, "H": 0.00181518, "L": 0.00181518, "C": 0.00181518, "V": 82.32033073, "T": "2017-11-13T04:39:00", "BV": 0.14942616}, {"O": 0.00181518, "H": 0.00181518, "L": 0.00181518, "C": 0.00181518, "V": 0.85399402, "T": "2017-11-13T04:40:00", "BV": 0.00155015}, {"O": 0.00181518, "H": 0.00181518, "L": 0.00181001, "C": 0.00181001, "V": 419.0557358, "T": "2017-11-13T04:41:00", "BV": 0.76042136}, {"O": 0.00181, "H": 0.00181001, "L": 0.00180592, "C": 0.00181001, "V": 60.98778802, "T": "2017-11-13T04:42:00", "BV": 0.11038035}, {"O": 0.00181001, "H": 0.00181001, "L": 0.00181001, "C": 0.00181001, "V": 120.28191741, "T": "2017-11-13T04:43:00", "BV": 0.21771145}, {"O": 0.00181002, "H": 0.00182062, "L": 0.0018067, "C": 0.00182062, "V": 182.50257677, "T": "2017-11-13T04:44:00", "BV": 0.33146483}, {"O": 0.00182062, "H": 0.00182065, "L": 0.00182062, "C": 0.00182062, "V": 88.10001662, "T": "2017-11-13T04:45:00", "BV": 0.16039833}, {"O": 0.00182062, "H": 0.00182207, "L": 0.00180627, "C": 0.00182207, "V": 242.15774377, "T": "2017-11-13T04:46:00", "BV": 0.43976211}, {"O": 0.00182258, "H": 0.00182258, "L": 0.00182258, "C": 0.00182258, "V": 34.96693466, "T": "2017-11-13T04:47:00", "BV": 0.06372999}, {"O": 0.00182258, "H": 0.00182826, "L": 0.00182258, "C": 0.00182258, "V": 43.30782501, "T": "2017-11-13T04:48:00", "BV": 0.07894076}, {"O": 0.00182259, "H": 0.00182259, "L": 0.00182207, "C": 0.00182254, "V": 91.40473317, "T": "2017-11-13T04:49:00", "BV": 0.16657852}, {"O": 0.00182207, "H": 0.00182207, "L": 0.00182207, "C": 0.00182207, "V": 43.6396, "T": "2017-11-13T04:50:00", "BV": 0.07951439}, {"O": 0.00182822, "H": 0.00183491, "L": 0.00182207, "C": 0.00182207, "V": 1185.78681693, "T": "2017-11-13T04:52:00", "BV": 2.17001786}, {"O": 0.00182207, "H": 0.00182207, "L": 0.00180631, "C": 0.00182207, "V": 104.26140246, "T": "2017-11-13T04:53:00", "BV": 0.18987607}, {"O": 0.00180639, "H": 0.00182257, "L": 0.00180628, "C": 0.00180628, "V": 110.74842333, "T": "2017-11-13T04:54:00", "BV": 0.20016132}, {"O": 0.00180628, "H": 0.00182459, "L": 0.00180628, "C": 0.00180834, "V": 103.75400406, "T": "2017-11-13T04:55:00", "BV": 0.18864758}, {"O": 0.00180935, "H": 0.00182327, "L": 0.00180835, "C": 0.00181001, "V": 1098.07256362, "T": "2017-11-13T04:56:00", "BV": 1.9882021}, {"O": 0.00181201, "H": 0.00181201, "L": 0.001801, "C": 0.00180935, "V": 910.26749587, "T": "2017-11-13T04:57:00", "BV": 1.647014}, {"O": 0.001801, "H": 0.00180935, "L": 0.0018, "C": 0.00180935, "V": 763.07414766, "T": "2017-11-13T04:58:00", "BV": 1.37628373}, {"O": 0.00180935, "H": 0.00182278, "L": 0.0018, "C": 0.0018, "V": 499.78647003, "T": "2017-11-13T04:59:00", "BV": 0.90074535}, {"O": 0.001802, "H": 0.001802, "L": 0.0018, "C": 0.0018, "V": 234.34335987, "T": "2017-11-13T05:00:00", "BV": 0.42182237}, {"O": 0.0018, "H": 0.0018, "L": 0.00179836, "C": 0.0018, "V": 130.57577117, "T": "2017-11-13T05:01:00", "BV": 0.23492813}, {"O": 0.0018, "H": 0.0018, "L": 0.00179836, "C": 0.00179837, "V": 614.5866392, "T": "2017-11-13T05:02:00", "BV": 1.10561941}, {"O": 0.00179837, "H": 0.00179837, "L": 0.00179836, "C": 0.00179837, "V": 304.14794586, "T": "2017-11-13T05:03:00", "BV": 0.54697047}, {"O": 0.00179837, "H": 0.00179837, "L": 0.00179836, "C": 0.00179836, "V": 90.39595606, "T": "2017-11-13T05:04:00", "BV": 0.16256524}, {"O": 0.00179836, "H": 0.00179836, "L": 0.00179633, "C": 0.00179633, "V": 30.02620206, "T": "2017-11-13T05:05:00", "BV": 0.05395578}, {"O": 0.00179473, "H": 0.00179633, "L": 0.00179268, "C": 0.00179268, "V": 944.60945598, "T": "2017-11-13T05:06:00", "BV": 1.69519334}, {"O": 0.00179304, "H": 0.00179633, "L": 0.00179268, "C": 0.00179633, "V": 56.64425129, "T": "2017-11-13T05:07:00", "BV": 0.1015514}, {"O": 0.00179633, "H": 0.00179633, "L": 0.00179, "C": 0.00179, "V": 531.46556634, "T": "2017-11-13T05:08:00", "BV": 0.95136856}, {"O": 0.00179, "H": 0.0017963, "L": 0.00179, "C": 0.00179, "V": 199.16505312, "T": "2017-11-13T05:09:00", "BV": 0.35718174}, {"O": 0.00179, "H": 0.0017963, "L": 0.0017833, "C": 0.00179625, "V": 690.8546053, "T": "2017-11-13T05:10:00", "BV": 1.23519927}, {"O": 0.00179007, "H": 0.0017963, "L": 0.0017833, "C": 0.00178883, "V": 106.67572911, "T": "2017-11-13T05:11:00", "BV": 0.19095536}, {"O": 0.00178883, "H": 0.00179629, "L": 0.00178883, "C": 0.00178885, "V": 74.40308538, "T": "2017-11-13T05:12:00", "BV": 0.13310967}, {"O": 0.0017889, "H": 0.0017959, "L": 0.00178885, "C": 0.0017959, "V": 426.83762574, "T": "2017-11-13T05:13:00", "BV": 0.76370372}, {"O": 0.0017889, "H": 0.0017959, "L": 0.00178883, "C": 0.00178883, "V": 249.12682814, "T": "2017-11-13T05:14:00", "BV": 0.44639007}, {"O": 0.00178884, "H": 0.00179628, "L": 0.00178883, "C": 0.00178884, "V": 142.76547128, "T": "2017-11-13T05:15:00", "BV": 0.2554319}, {"O": 0.00178884, "H": 0.00179627, "L": 0.0017833, "C": 0.0017833, "V": 1124.8149719, "T": "2017-11-13T05:16:00", "BV": 2.00687403}, {"O": 0.0017833, "H": 0.00179582, "L": 0.0017833, "C": 0.00179582, "V": 19.70515116, "T": "2017-11-13T05:17:00", "BV": 0.03514599}, {"O": 0.00179427, "H": 0.00179582, "L": 0.00178331, "C": 0.00178331, "V": 629.93578334, "T": "2017-11-13T05:18:00", "BV": 1.1303667}, {"O": 0.00178331, "H": 0.00179, "L": 0.001781, "C": 0.001781, "V": 1574.59203133, "T": "2017-11-13T05:19:00", "BV": 2.8124612}, {"O": 0.00178884, "H": 0.00178884, "L": 0.00177511, "C": 0.00177511, "V": 488.77598172, "T": "2017-11-13T05:20:00", "BV": 0.86803227}, {"O": 0.00177703, "H": 0.00177703, "L": 0.00176972, "C": 0.00176972, "V": 1409.2564365, "T": "2017-11-13T05:21:00", "BV": 2.50043371}, {"O": 0.00176998, "H": 0.00177, "L": 0.00176034, "C": 0.00177, "V": 228.17184272, "T": "2017-11-13T05:22:00", "BV": 0.40268471}, {"O": 0.00177, "H": 0.00177, "L": 0.00174894, "C": 0.00174894, "V": 1468.71937407, "T": "2017-11-13T05:23:00", "BV": 2.5763629}, {"O": 0.0017698, "H": 0.0017698, "L": 0.00174388, "C": 0.00175451, "V": 830.50886599, "T": "2017-11-13T05:24:00", "BV": 1.44950182}, {"O": 0.00174756, "H": 0.00176229, "L": 0.001745, "C": 0.001745, "V": 270.63022763, "T": "2017-11-13T05:25:00", "BV": 0.47292268}, {"O": 0.001746, "H": 0.00175956, "L": 0.00174406, "C": 0.00175952, "V": 559.71709409, "T": "2017-11-13T05:26:00", "BV": 0.97735283}, {"O": 0.00175944, "H": 0.00175944, "L": 0.00174246, "C": 0.00174246, "V": 319.80909967, "T": "2017-11-13T05:27:00", "BV": 0.55794353}, {"O": 0.00174246, "H": 0.00176196, "L": 0.00174245, "C": 0.00176157, "V": 947.90628893, "T": "2017-11-13T05:28:00", "BV": 1.65372761}, {"O": 0.00174251, "H": 0.00176142, "L": 0.001741, "C": 0.001741, "V": 608.11006311, "T": "2017-11-13T05:29:00", "BV": 1.06057019}, {"O": 0.001741, "H": 0.001741, "L": 0.00173955, "C": 0.00173999, "V": 1064.01254452, "T": "2017-11-13T05:30:00", "BV": 1.85169944}, {"O": 0.00173999, "H": 0.00174, "L": 0.00173955, "C": 0.00173955, "V": 205.39721362, "T": "2017-11-13T05:31:00", "BV": 0.35737241}, {"O": 0.00173989, "H": 0.00173989, "L": 0.00173794, "C": 0.00173794, "V": 398.95479607, "T": "2017-11-13T05:32:00", "BV": 0.6938661}, {"O": 0.00173786, "H": 0.00173944, "L": 0.00173715, "C": 0.00173787, "V": 67.12424795, "T": "2017-11-13T05:33:00", "BV": 0.11670027}, {"O": 0.00173715, "H": 0.00173793, "L": 0.00173366, "C": 0.00173366, "V": 147.60447614, "T": "2017-11-13T05:34:00", "BV": 0.25616451}, {"O": 0.00173366, "H": 0.00173366, "L": 0.00173, "C": 0.00173, "V": 1074.11542911, "T": "2017-11-13T05:35:00", "BV": 1.86126279}, {"O": 0.00173, "H": 0.00173365, "L": 0.00172998, "C": 0.00173365, "V": 535.30553434, "T": "2017-11-13T05:36:00", "BV": 0.92608167}, {"O": 0.00173, "H": 0.00173365, "L": 0.00172876, "C": 0.00172876, "V": 361.25382358, "T": "2017-11-13T05:37:00", "BV": 0.62498125}, {"O": 0.00172876, "H": 0.00172876, "L": 0.00172122, "C": 0.001727, "V": 535.1207346, "T": "2017-11-13T05:38:00", "BV": 0.92414801}, {"O": 0.001727, "H": 0.001727, "L": 0.0017229, "C": 0.00172293, "V": 185.00976843, "T": "2017-11-13T05:39:00", "BV": 0.31938796}, {"O": 0.00172293, "H": 0.001726, "L": 0.0017229, "C": 0.00172292, "V": 806.71323747, "T": "2017-11-13T05:40:00", "BV": 1.38993891}, {"O": 0.00172293, "H": 0.001726, "L": 0.00172293, "C": 0.001726, "V": 887.44273993, "T": "2017-11-13T05:41:00", "BV": 1.53061279}, {"O": 0.001726, "H": 0.00172876, "L": 0.00172294, "C": 0.00172295, "V": 618.58833662, "T": "2017-11-13T05:42:00", "BV": 1.06863814}, {"O": 0.00172293, "H": 0.00172867, "L": 0.00172068, "C": 0.00172068, "V": 1299.11782576, "T": "2017-11-13T05:43:00", "BV": 2.23737357}, {"O": 0.00172068, "H": 0.00172874, "L": 0.00172068, "C": 0.00172874, "V": 229.89267531, "T": "2017-11-13T05:44:00", "BV": 0.39589205}, {"O": 0.00172068, "H": 0.00173, "L": 0.00172068, "C": 0.00172876, "V": 341.57472154, "T": "2017-11-13T05:45:00", "BV": 0.58975824}, {"O": 0.00173, "H": 0.00173366, "L": 0.00172876, "C": 0.00173, "V": 1436.75660741, "T": "2017-11-13T05:46:00", "BV": 2.48464036}, {"O": 0.00173001, "H": 0.00173366, "L": 0.00173, "C": 0.00173, "V": 431.28964189, "T": "2017-11-13T05:47:00", "BV": 0.74618329}, {"O": 0.00173, "H": 0.00173366, "L": 0.00172, "C": 0.001729, "V": 710.41817488, "T": "2017-11-13T05:48:00", "BV": 1.22808073}, {"O": 0.00172899, "H": 0.00173366, "L": 0.00171831, "C": 0.00173366, "V": 630.9421305, "T": "2017-11-13T05:49:00", "BV": 1.09108506}, {"O": 0.00173366, "H": 0.00173366, "L": 0.001729, "C": 0.001729, "V": 43.26503649, "T": "2017-11-13T05:50:00", "BV": 0.07487871}, {"O": 0.00173366, "H": 0.00173823, "L": 0.00173366, "C": 0.00173823, "V": 204.45210746, "T": "2017-11-13T05:51:00", "BV": 0.35449587}, {"O": 0.00173823, "H": 0.00173987, "L": 0.00173823, "C": 0.00173987, "V": 212.40500333, "T": "2017-11-13T05:52:00", "BV": 0.36945949}, {"O": 0.00173946, "H": 0.00173988, "L": 0.00173945, "C": 0.00173988, "V": 836.1596118, "T": "2017-11-13T05:53:00", "BV": 1.4546918}, {"O": 0.00173986, "H": 0.00173988, "L": 0.00173986, "C": 0.00173988, "V": 1528.30095281, "T": "2017-11-13T05:54:00", "BV": 2.65904134}, {"O": 0.00173986, "H": 0.00173986, "L": 0.00173, "C": 0.00173985, "V": 430.34820613, "T": "2017-11-13T05:55:00", "BV": 0.74813738}, {"O": 0.00173985, "H": 0.00173985, "L": 0.001729, "C": 0.00173, "V": 323.32113375, "T": "2017-11-13T05:56:00", "BV": 0.56155797}, {"O": 0.00173985, "H": 0.00173985, "L": 0.00172154, "C": 0.00173974, "V": 666.43622483, "T": "2017-11-13T05:57:00", "BV": 1.15087872}, {"O": 0.00173043, "H": 0.00173043, "L": 0.00173043, "C": 0.00173043, "V": 463.65418407, "T": "2017-11-13T05:58:00", "BV": 0.80232102}, {"O": 0.00173043, "H": 0.00173043, "L": 0.00173043, "C": 0.00173043, "V": 12.088375, "T": "2017-11-13T05:59:00", "BV": 0.02091807}, {"O": 0.00173042, "H": 0.00173043, "L": 0.00173042, "C": 0.00173043, "V": 246.48837132, "T": "2017-11-13T06:00:00", "BV": 0.426529}, {"O": 0.00173043, "H": 0.00173983, "L": 0.00173042, "C": 0.00173049, "V": 366.60166172, "T": "2017-11-13T06:01:00", "BV": 0.63540148}, {"O": 0.00173049, "H": 0.001739, "L": 0.0017237, "C": 0.0017305, "V": 1585.4818502, "T": "2017-11-13T06:02:00", "BV": 2.74364147}, {"O": 0.00173049, "H": 0.00173049, "L": 0.00172154, "C": 0.00172154, "V": 88.34616239, "T": "2017-11-13T06:03:00", "BV": 0.15256923}, {"O": 0.00172154, "H": 0.00172154, "L": 0.00171831, "C": 0.00171831, "V": 381.07119716, "T": "2017-11-13T06:04:00", "BV": 0.65545682}, {"O": 0.00171831, "H": 0.00173039, "L": 0.00171831, "C": 0.00173039, "V": 57.48372161, "T": "2017-11-13T06:05:00", "BV": 0.09891028}, {"O": 0.00172, "H": 0.00173039, "L": 0.0017183, "C": 0.00173038, "V": 1116.96427605, "T": "2017-11-13T06:06:00", "BV": 1.92363532}, {"O": 0.00173038, "H": 0.00174043, "L": 0.00172003, "C": 0.00173901, "V": 1516.94299813, "T": "2017-11-13T06:07:00", "BV": 2.63559818}, {"O": 0.00173901, "H": 0.00173947, "L": 0.00173894, "C": 0.00173901, "V": 1185.1810968, "T": "2017-11-13T06:08:00", "BV": 2.06104565}, {"O": 0.00173901, "H": 0.00173947, "L": 0.00173901, "C": 0.00173901, "V": 648.08776681, "T": "2017-11-13T06:09:00", "BV": 1.12720548}, {"O": 0.00173901, "H": 0.00174099, "L": 0.00173901, "C": 0.00174098, "V": 940.74303337, "T": "2017-11-13T06:10:00", "BV": 1.63752515}, {"O": 0.00174098, "H": 0.00174099, "L": 0.00173901, "C": 0.00173901, "V": 1354.97968013, "T": "2017-11-13T06:11:00", "BV": 2.35695013}, {"O": 0.00174097, "H": 0.00174253, "L": 0.00173901, "C": 0.0017425, "V": 1122.13284503, "T": "2017-11-13T06:12:00", "BV": 1.95300373}, {"O": 0.00174253, "H": 0.00174253, "L": 0.001739, "C": 0.00173902, "V": 779.93050348, "T": "2017-11-13T06:13:00", "BV": 1.35641896}, {"O": 0.00173902, "H": 0.001741, "L": 0.00173902, "C": 0.00173902, "V": 572.66077006, "T": "2017-11-13T06:14:00", "BV": 0.99591427}, {"O": 0.00173902, "H": 0.00174253, "L": 0.00173902, "C": 0.00173902, "V": 2124.41447382, "T": "2017-11-13T06:15:00", "BV": 3.69449478}, {"O": 0.00173901, "H": 0.00173902, "L": 0.00173766, "C": 0.00173902, "V": 268.84999424, "T": "2017-11-13T06:16:00", "BV": 0.46753216}, {"O": 0.00173902, "H": 0.00173902, "L": 0.00173637, "C": 0.00173637, "V": 204.52183028, "T": "2017-11-13T06:17:00", "BV": 0.35538038}, {"O": 0.00173637, "H": 0.00173637, "L": 0.00173637, "C": 0.00173637, "V": 38.7894, "T": "2017-11-13T06:18:00", "BV": 0.06735274}, {"O": 0.00173708, "H": 0.00173708, "L": 0.001737, "C": 0.001737, "V": 316.60652912, "T": "2017-11-13T06:19:00", "BV": 0.54995797}, {"O": 0.00173902, "H": 0.00175606, "L": 0.001737, "C": 0.00175579, "V": 173.45223959, "T": "2017-11-13T06:20:00", "BV": 0.3023042}, {"O": 0.00175579, "H": 0.00175606, "L": 0.00173955, "C": 0.00175528, "V": 634.75291223, "T": "2017-11-13T06:21:00", "BV": 1.1142298}, {"O": 0.00174999, "H": 0.00175572, "L": 0.001745, "C": 0.00175572, "V": 275.03091799, "T": "2017-11-13T06:22:00", "BV": 0.48131309}, {"O": 0.00175536, "H": 0.00175621, "L": 0.00174499, "C": 0.00175621, "V": 270.66152564, "T": "2017-11-13T06:23:00", "BV": 0.47339213}, {"O": 0.00175572, "H": 0.00175625, "L": 0.001746, "C": 0.001746, "V": 2000.03342989, "T": "2017-11-13T06:24:00", "BV": 3.49324461}, {"O": 0.00175001, "H": 0.00175623, "L": 0.001746, "C": 0.00174603, "V": 831.53264906, "T": "2017-11-13T06:25:00", "BV": 1.45505652}, {"O": 0.00174603, "H": 0.00174603, "L": 0.001746, "C": 0.001746, "V": 791.80825152, "T": "2017-11-13T06:26:00", "BV": 1.38250106}, {"O": 0.001746, "H": 0.00174602, "L": 0.001746, "C": 0.00174601, "V": 1094.64385629, "T": "2017-11-13T06:27:00", "BV": 1.91124895}, {"O": 0.00174601, "H": 0.00174603, "L": 0.001746, "C": 0.001746, "V": 1160.40701435, "T": "2017-11-13T06:28:00", "BV": 2.02607168}, {"O": 0.001746, "H": 0.001746, "L": 0.00174, "C": 0.00174, "V": 530.98973957, "T": "2017-11-13T06:29:00", "BV": 0.92470874}, {"O": 0.00174, "H": 0.00174, "L": 0.00173999, "C": 0.00174, "V": 180.15824837, "T": "2017-11-13T06:30:00", "BV": 0.31347525}, {"O": 0.00174, "H": 0.0017401, "L": 0.00174, "C": 0.00174, "V": 358.282842, "T": "2017-11-13T06:31:00", "BV": 0.62341287}, {"O": 0.00175216, "H": 0.0017523, "L": 0.00175216, "C": 0.0017523, "V": 52.09366898, "T": "2017-11-13T06:32:00", "BV": 0.09128298}, {"O": 0.00175172, "H": 0.00175216, "L": 0.00174012, "C": 0.00174028, "V": 94.02132658, "T": "2017-11-13T06:33:00", "BV": 0.16443459}, {"O": 0.00174105, "H": 0.00175549, "L": 0.00174104, "C": 0.00174401, "V": 69.9881543, "T": "2017-11-13T06:34:00", "BV": 0.12220811}, {"O": 0.00174402, "H": 0.00175499, "L": 0.00174401, "C": 0.00174404, "V": 28.15387451, "T": "2017-11-13T06:35:00", "BV": 0.04926358}, {"O": 0.00174405, "H": 0.00175475, "L": 0.00174404, "C": 0.00174415, "V": 944.92161528, "T": "2017-11-13T06:36:00", "BV": 1.65008004}, {"O": 0.00174415, "H": 0.00175499, "L": 0.00174415, "C": 0.00175497, "V": 183.98131817, "T": "2017-11-13T06:37:00", "BV": 0.32185425}, {"O": 0.0017442, "H": 0.00175498, "L": 0.00174418, "C": 0.00174433, "V": 521.75125087, "T": "2017-11-13T06:38:00", "BV": 0.91039701}, {"O": 0.00174422, "H": 0.00175498, "L": 0.00174422, "C": 0.00175497, "V": 70.06178255, "T": "2017-11-13T06:39:00", "BV": 0.12259288}, {"O": 0.00175497, "H": 0.00175497, "L": 0.00174423, "C": 0.00174426, "V": 776.76702163, "T": "2017-11-13T06:40:00", "BV": 1.35838286}, {"O": 0.00174426, "H": 0.00175496, "L": 0.00174423, "C": 0.00175496, "V": 478.59043464, "T": "2017-11-13T06:41:00", "BV": 0.83489228}, {"O": 0.00174426, "H": 0.00175496, "L": 0.00174426, "C": 0.00174427, "V": 55.73247585, "T": "2017-11-13T06:42:00", "BV": 0.09737772}, {"O": 0.00174428, "H": 0.001745, "L": 0.00174428, "C": 0.001745, "V": 28.73716265, "T": "2017-11-13T06:43:00", "BV": 0.05013025}, {"O": 0.00174501, "H": 0.00174501, "L": 0.001745, "C": 0.001745, "V": 213.49045787, "T": "2017-11-13T06:44:00", "BV": 0.37254086}, {"O": 0.001745, "H": 0.00174501, "L": 0.001745, "C": 0.00174501, "V": 34.47730958, "T": "2017-11-13T06:45:00", "BV": 0.06016306}, {"O": 0.00174501, "H": 0.00174501, "L": 0.00174501, "C": 0.00174501, "V": 35.02747985, "T": "2017-11-13T06:46:00", "BV": 0.06112329}, {"O": 0.00174501, "H": 0.00175, "L": 0.00174501, "C": 0.00174999, "V": 271.90487839, "T": "2017-11-13T06:47:00", "BV": 0.47502509}, {"O": 0.00174956, "H": 0.00175, "L": 0.00174562, "C": 0.00174562, "V": 68.62842427, "T": "2017-11-13T06:48:00", "BV": 0.12004854}, {"O": 0.00174645, "H": 0.00175, "L": 0.001746, "C": 0.00175, "V": 71.842416, "T": "2017-11-13T06:49:00", "BV": 0.12571308}, {"O": 0.00175, "H": 0.00175, "L": 0.001746, "C": 0.00174606, "V": 21.18194334, "T": "2017-11-13T06:50:00", "BV": 0.03700714}, {"O": 0.001746, "H": 0.00174606, "L": 0.001746, "C": 0.001746, "V": 468.47937425, "T": "2017-11-13T06:51:00", "BV": 0.81796548}, {"O": 0.001746, "H": 0.00174605, "L": 0.001746, "C": 0.00174605, "V": 3442.42661995, "T": "2017-11-13T06:52:00", "BV": 6.01063398}, {"O": 0.00174605, "H": 0.00174606, "L": 0.00174605, "C": 0.00174606, "V": 845.04242152, "T": "2017-11-13T06:53:00", "BV": 1.47548877}, {"O": 0.00174609, "H": 0.00174609, "L": 0.00174609, "C": 0.00174609, "V": 5.74156676, "T": "2017-11-13T06:54:00", "BV": 0.01002529}, {"O": 0.00174616, "H": 0.00174999, "L": 0.00174616, "C": 0.00174999, "V": 44.55389653, "T": "2017-11-13T06:56:00", "BV": 0.07791909}, {"O": 0.00174955, "H": 0.00174999, "L": 0.00174616, "C": 0.00174999, "V": 197.92960073, "T": "2017-11-13T06:57:00", "BV": 0.34614671}, {"O": 0.00174616, "H": 0.0017545, "L": 0.00174616, "C": 0.0017545, "V": 693.73179537, "T": "2017-11-13T06:58:00", "BV": 1.21312388}, {"O": 0.0017545, "H": 0.0017545, "L": 0.00174616, "C": 0.00174616, "V": 189.70043085, "T": "2017-11-13T06:59:00", "BV": 0.33160918}, {"O": 0.00174616, "H": 0.0017545, "L": 0.00174616, "C": 0.0017545, "V": 730.95193296, "T": "2017-11-13T07:00:00", "BV": 1.27751976}, {"O": 0.00175406, "H": 0.00175448, "L": 0.00175406, "C": 0.00175448, "V": 38.61, "T": "2017-11-13T07:01:00", "BV": 0.06774022}, {"O": 0.00175448, "H": 0.00175448, "L": 0.00174616, "C": 0.00174616, "V": 65.24799218, "T": "2017-11-13T07:02:00", "BV": 0.11398084}, {"O": 0.00174616, "H": 0.00175446, "L": 0.00174616, "C": 0.00174616, "V": 327.35475079, "T": "2017-11-13T07:03:00", "BV": 0.5718483}, {"O": 0.00175445, "H": 0.00175445, "L": 0.0017466, "C": 0.00174661, "V": 82.55047482, "T": "2017-11-13T07:04:00", "BV": 0.14422768}, {"O": 0.00174704, "H": 0.00174704, "L": 0.00174661, "C": 0.00174661, "V": 28.35221749, "T": "2017-11-13T07:06:00", "BV": 0.04952049}, {"O": 0.00175444, "H": 0.00175444, "L": 0.00175444, "C": 0.00175444, "V": 5.1170174, "T": "2017-11-13T07:07:00", "BV": 0.0089775}, {"O": 0.001754, "H": 0.00175444, "L": 0.001754, "C": 0.00175444, "V": 33.07952444, "T": "2017-11-13T07:08:00", "BV": 0.05803577}, {"O": 0.00175444, "H": 0.00175444, "L": 0.00175444, "C": 0.00175444, "V": 0.68397893, "T": "2017-11-13T07:09:00", "BV": 0.00119999}, {"O": 0.00175444, "H": 0.00175444, "L": 0.00174663, "C": 0.00174664, "V": 68.89986065, "T": "2017-11-13T07:10:00", "BV": 0.12063959}, {"O": 0.00174664, "H": 0.00175443, "L": 0.00174664, "C": 0.00174709, "V": 427.48496935, "T": "2017-11-13T07:11:00", "BV": 0.7470979}, {"O": 0.00174709, "H": 0.00175442, "L": 0.00174709, "C": 0.00175441, "V": 602.30062088, "T": "2017-11-13T07:12:00", "BV": 1.05238804}, {"O": 0.00175442, "H": 0.00175443, "L": 0.001746, "C": 0.00174664, "V": 409.49607868, "T": "2017-11-13T07:13:00", "BV": 0.71664977}, {"O": 0.00175, "H": 0.00175, "L": 0.00174503, "C": 0.00174503, "V": 16.36010324, "T": "2017-11-13T07:14:00", "BV": 0.02857909}, {"O": 0.001748, "H": 0.001748, "L": 0.001748, "C": 0.001748, "V": 96.79104402, "T": "2017-11-13T07:15:00", "BV": 0.16919074}, {"O": 0.001748, "H": 0.001748, "L": 0.001748, "C": 0.001748, "V": 19.02247594, "T": "2017-11-13T07:16:00", "BV": 0.03325126}, {"O": 0.00174505, "H": 0.001748, "L": 0.00174503, "C": 0.001747, "V": 129.07431204, "T": "2017-11-13T07:17:00", "BV": 0.225391}, {"O": 0.001747, "H": 0.0017544, "L": 0.001747, "C": 0.0017544, "V": 6131.72897083, "T": "2017-11-13T07:18:00", "BV": 10.72921365}, {"O": 0.00175439, "H": 0.00175439, "L": 0.00175439, "C": 0.00175439, "V": 43.9966251, "T": "2017-11-13T07:19:00", "BV": 0.07718723}, {"O": 0.00175437, "H": 0.00175437, "L": 0.00174504, "C": 0.0017452, "V": 279.04911302, "T": "2017-11-13T07:20:00", "BV": 0.48705949}, {"O": 0.00175421, "H": 0.00175421, "L": 0.00175421, "C": 0.00175421, "V": 70.66045124, "T": "2017-11-13T07:21:00", "BV": 0.12395327}, {"O": 0.00175421, "H": 0.00175421, "L": 0.00175421, "C": 0.00175421, "V": 77.25010487, "T": "2017-11-13T07:22:00", "BV": 0.13551289}, {"O": 0.001754, "H": 0.00175421, "L": 0.001745, "C": 0.001754, "V": 594.66635063, "T": "2017-11-13T07:23:00", "BV": 1.04070641}, {"O": 0.001754, "H": 0.001754, "L": 0.001754, "C": 0.001754, "V": 8.18082525, "T": "2017-11-13T07:24:00", "BV": 0.01434916}, {"O": 0.001754, "H": 0.001754, "L": 0.001754, "C": 0.001754, "V": 467.16518968, "T": "2017-11-13T07:25:00", "BV": 0.81940771}, {"O": 0.00175399, "H": 0.00175429, "L": 0.00175399, "C": 0.00175429, "V": 1152.77016418, "T": "2017-11-13T07:26:00", "BV": 2.02220158}, {"O": 0.00175399, "H": 0.00175429, "L": 0.00175399, "C": 0.00175429, "V": 174.93860039, "T": "2017-11-13T07:27:00", "BV": 0.30686766}, {"O": 0.00175421, "H": 0.0017544, "L": 0.00175421, "C": 0.0017544, "V": 23.99300316, "T": "2017-11-13T07:28:00", "BV": 0.04209193}, {"O": 0.0017544, "H": 0.00175442, "L": 0.00175421, "C": 0.00175441, "V": 1221.62036757, "T": "2017-11-13T07:29:00", "BV": 2.1432208}, {"O": 0.00175441, "H": 0.00175449, "L": 0.00175441, "C": 0.00175449, "V": 160.5272228, "T": "2017-11-13T07:30:00", "BV": 0.2816322}, {"O": 0.00175449, "H": 0.001756, "L": 0.00175441, "C": 0.001756, "V": 309.0465993, "T": "2017-11-13T07:31:00", "BV": 0.54257379}, {"O": 0.00175443, "H": 0.00175642, "L": 0.00175441, "C": 0.00175642, "V": 182.17544777, "T": "2017-11-13T07:32:00", "BV": 0.31973365}, {"O": 0.00175642, "H": 0.00175729, "L": 0.00175642, "C": 0.00175729, "V": 61.79312683, "T": "2017-11-13T07:33:00", "BV": 0.10856556}, {"O": 0.00175729, "H": 0.00176156, "L": 0.00175729, "C": 0.00176156, "V": 470.78045947, "T": "2017-11-13T07:34:00", "BV": 0.82814227}, {"O": 0.00176156, "H": 0.00176219, "L": 0.00175999, "C": 0.00175999, "V": 163.47098578, "T": "2017-11-13T07:35:00", "BV": 0.2878281}, {"O": 0.00175998, "H": 0.00175998, "L": 0.0017575, "C": 0.0017575, "V": 172.83088704, "T": "2017-11-13T07:36:00", "BV": 0.30417187}, {"O": 0.00175998, "H": 0.00175998, "L": 0.00175452, "C": 0.00175452, "V": 195.59514176, "T": "2017-11-13T07:37:00", "BV": 0.34401136}, {"O": 0.00175729, "H": 0.00175729, "L": 0.00175729, "C": 0.00175729, "V": 60.26806807, "T": "2017-11-13T07:38:00", "BV": 0.10590844}, {"O": 0.00175452, "H": 0.00175452, "L": 0.00175421, "C": 0.00175421, "V": 247.82929875, "T": "2017-11-13T07:39:00", "BV": 0.43481517}, {"O": 0.00175421, "H": 0.00175729, "L": 0.00175421, "C": 0.00175729, "V": 608.75263396, "T": "2017-11-13T07:40:00", "BV": 1.06893713}, {"O": 0.00175729, "H": 0.00175998, "L": 0.00175729, "C": 0.00175998, "V": 51.00618668, "T": "2017-11-13T07:42:00", "BV": 0.08971404}, {"O": 0.00175998, "H": 0.00175998, "L": 0.001758, "C": 0.001758, "V": 94.17010471, "T": "2017-11-13T07:43:00", "BV": 0.16556094}, {"O": 0.00175998, "H": 0.00175998, "L": 0.00175998, "C": 0.00175998, "V": 1236.96598342, "T": "2017-11-13T07:44:00", "BV": 2.17703535}, {"O": 0.001759, "H": 0.0017605, "L": 0.0017575, "C": 0.0017605, "V": 159.30908646, "T": "2017-11-13T07:45:00", "BV": 0.28035075}, {"O": 0.0017605, "H": 0.00176219, "L": 0.0017605, "C": 0.00176219, "V": 8.6728353, "T": "2017-11-13T07:46:00", "BV": 0.0152738}, {"O": 0.00176017, "H": 0.0017675, "L": 0.00175998, "C": 0.00176505, "V": 655.25081554, "T": "2017-11-13T07:47:00", "BV": 1.15799649}, {"O": 0.00176749, "H": 0.00176749, "L": 0.00176701, "C": 0.00176736, "V": 89.20192446, "T": "2017-11-13T07:48:00", "BV": 0.15765066}, {"O": 0.00176749, "H": 0.00176749, "L": 0.00176505, "C": 0.00176701, "V": 919.55420487, "T": "2017-11-13T07:49:00", "BV": 1.62517798}, {"O": 0.00176701, "H": 0.00176701, "L": 0.00176507, "C": 0.00176507, "V": 24.14147479, "T": "2017-11-13T07:50:00", "BV": 0.04262322}, {"O": 0.001767, "H": 0.0017675, "L": 0.00175822, "C": 0.0017675, "V": 1306.72952181, "T": "2017-11-13T07:51:00", "BV": 2.30893373}, {"O": 0.0017675, "H": 0.0017675, "L": 0.00176239, "C": 0.00176737, "V": 935.88885255, "T": "2017-11-13T07:52:00", "BV": 1.65405951}, {"O": 0.00176239, "H": 0.00176737, "L": 0.00175823, "C": 0.00175823, "V": 747.55356784, "T": "2017-11-13T07:53:00", "BV": 1.31542845}, {"O": 0.00175823, "H": 0.00176737, "L": 0.00175823, "C": 0.00175823, "V": 2122.69186361, "T": "2017-11-13T07:54:00", "BV": 3.73222183}, {"O": 0.00175823, "H": 0.00176737, "L": 0.00175823, "C": 0.00175831, "V": 688.58271165, "T": "2017-11-13T07:55:00", "BV": 1.21074367}, {"O": 0.00175832, "H": 0.00175832, "L": 0.00175831, "C": 0.00175831, "V": 612.17358502, "T": "2017-11-13T07:56:00", "BV": 1.07639522}, {"O": 0.00175831, "H": 0.00176724, "L": 0.00175374, "C": 0.00176724, "V": 223.45651464, "T": "2017-11-13T07:57:00", "BV": 0.39213103}, {"O": 0.00175377, "H": 0.00176718, "L": 0.00175377, "C": 0.00176714, "V": 74.90915609, "T": "2017-11-13T07:58:00", "BV": 0.13193517}, {"O": 0.0017583, "H": 0.0017583, "L": 0.00175269, "C": 0.00175829, "V": 280.4126763, "T": "2017-11-13T07:59:00", "BV": 0.49193529}, {"O": 0.00175829, "H": 0.00175829, "L": 0.00175829, "C": 0.00175829, "V": 18.21947052, "T": "2017-11-13T08:00:00", "BV": 0.03203509}, {"O": 0.00175829, "H": 0.00175829, "L": 0.00175829, "C": 0.00175829, "V": 19.32862954, "T": "2017-11-13T08:01:00", "BV": 0.0339853}, {"O": 0.00175829, "H": 0.001763, "L": 0.001754, "C": 0.001763, "V": 258.49754476, "T": "2017-11-13T08:02:00", "BV": 0.45400352}, {"O": 0.001763, "H": 0.001763, "L": 0.00175829, "C": 0.001759, "V": 347.81729161, "T": "2017-11-13T08:03:00", "BV": 0.61187783}, {"O": 0.001763, "H": 0.001763, "L": 0.001759, "C": 0.001759, "V": 59.1634002, "T": "2017-11-13T08:04:00", "BV": 0.10408039}, {"O": 0.001759, "H": 0.00176299, "L": 0.001759, "C": 0.00176294, "V": 25.24072488, "T": "2017-11-13T08:05:00", "BV": 0.04441558}, {"O": 0.00176281, "H": 0.00176288, "L": 0.00176261, "C": 0.00176288, "V": 12.47242093, "T": "2017-11-13T08:06:00", "BV": 0.02198552}, {"O": 0.00175829, "H": 0.00175829, "L": 0.001754, "C": 0.001754, "V": 163.36003124, "T": "2017-11-13T08:07:00", "BV": 0.28653358}, {"O": 0.001754, "H": 0.00176299, "L": 0.001754, "C": 0.00176299, "V": 134.2440215, "T": "2017-11-13T08:08:00", "BV": 0.23555381}, {"O": 0.00176299, "H": 0.00176299, "L": 0.001754, "C": 0.001754, "V": 81.05118999, "T": "2017-11-13T08:09:00", "BV": 0.14257339}, {"O": 0.001754, "H": 0.00176288, "L": 0.001754, "C": 0.00176288, "V": 25.97224645, "T": "2017-11-13T08:10:00", "BV": 0.04567323}, {"O": 0.00175847, "H": 0.00176286, "L": 0.00175847, "C": 0.00176286, "V": 13.87195929, "T": "2017-11-13T08:11:00", "BV": 0.02444348}, {"O": 0.0017628, "H": 0.00176287, "L": 0.0017628, "C": 0.00176287, "V": 193.5861, "T": "2017-11-13T08:12:00", "BV": 0.34126094}, {"O": 0.00176296, "H": 0.00176706, "L": 0.00176296, "C": 0.00176706, "V": 5262.78382632, "T": "2017-11-13T08:13:00", "BV": 9.29529503}, {"O": 0.00176708, "H": 0.00176708, "L": 0.00176706, "C": 0.00176706, "V": 363.59883588, "T": "2017-11-13T08:14:00", "BV": 0.64250604}, {"O": 0.00176706, "H": 0.00176737, "L": 0.001763, "C": 0.001763, "V": 286.6722556, "T": "2017-11-13T08:15:00", "BV": 0.50648648}, {"O": 0.001763, "H": 0.001763, "L": 0.00175577, "C": 0.00175577, "V": 423.50327039, "T": "2017-11-13T08:16:00", "BV": 0.74660061}, {"O": 0.001763, "H": 0.001763, "L": 0.001763, "C": 0.001763, "V": 1.99160522, "T": "2017-11-13T08:17:00", "BV": 0.0035112}, {"O": 0.001763, "H": 0.001763, "L": 0.00176299, "C": 0.001763, "V": 63.46204015, "T": "2017-11-13T08:18:00", "BV": 0.11188354}, {"O": 0.001763, "H": 0.001763, "L": 0.00176, "C": 0.00176, "V": 107.2169814, "T": "2017-11-13T08:19:00", "BV": 0.18870185}, {"O": 0.00176, "H": 0.00176683, "L": 0.00175658, "C": 0.00175659, "V": 291.74150528, "T": "2017-11-13T08:20:00", "BV": 0.5129733}, {"O": 0.00175659, "H": 0.00176683, "L": 0.00175658, "C": 0.00175805, "V": 1060.74036638, "T": "2017-11-13T08:21:00", "BV": 1.86432232}, {"O": 0.00175805, "H": 0.00176683, "L": 0.001758, "C": 0.00175805, "V": 440.57981221, "T": "2017-11-13T08:22:00", "BV": 0.77481795}, {"O": 0.00176683, "H": 0.00176683, "L": 0.00176101, "C": 0.00176102, "V": 529.20191339, "T": "2017-11-13T08:23:00", "BV": 0.93358493}, {"O": 0.00176683, "H": 0.00176691, "L": 0.00176101, "C": 0.00176241, "V": 663.39266109, "T": "2017-11-13T08:24:00", "BV": 1.17192882}, {"O": 0.00176241, "H": 0.00176691, "L": 0.00175807, "C": 0.00176, "V": 634.87863749, "T": "2017-11-13T08:25:00", "BV": 1.11779076}, {"O": 0.00175807, "H": 0.00176, "L": 0.00175807, "C": 0.00176, "V": 781.2977236, "T": "2017-11-13T08:26:00", "BV": 1.37451393}, {"O": 0.00176, "H": 0.00176, "L": 0.00175805, "C": 0.00175999, "V": 594.5105394, "T": "2017-11-13T08:27:00", "BV": 1.04630925}, {"O": 0.00175805, "H": 0.00175999, "L": 0.00175805, "C": 0.00175999, "V": 86.30764271, "T": "2017-11-13T08:28:00", "BV": 0.15186794}, {"O": 0.00175805, "H": 0.00175805, "L": 0.00175799, "C": 0.00175799, "V": 31.91484432, "T": "2017-11-13T08:29:00", "BV": 0.05610718}, {"O": 0.00175799, "H": 0.00175999, "L": 0.00175799, "C": 0.00175999, "V": 82.937321, "T": "2017-11-13T08:30:00", "BV": 0.14585472}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175804, "C": 0.00175804, "V": 175.85621399, "T": "2017-11-13T08:31:00", "BV": 0.30948681}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 137.82147809, "T": "2017-11-13T08:32:00", "BV": 0.2425644}, {"O": 0.00175805, "H": 0.00175805, "L": 0.00175, "C": 0.00175, "V": 1049.16309541, "T": "2017-11-13T08:33:00", "BV": 1.83651182}, {"O": 0.00175004, "H": 0.00175999, "L": 0.00175004, "C": 0.00175025, "V": 51.36723091, "T": "2017-11-13T08:34:00", "BV": 0.09000381}, {"O": 0.00175025, "H": 0.00175999, "L": 0.00175, "C": 0.00175999, "V": 571.43760834, "T": "2017-11-13T08:35:00", "BV": 1.00033898}, {"O": 0.00175032, "H": 0.00175999, "L": 0.00175, "C": 0.00175101, "V": 314.48820133, "T": "2017-11-13T08:36:00", "BV": 0.55082936}, {"O": 0.00175101, "H": 0.00175999, "L": 0.00175101, "C": 0.00175101, "V": 77.97599731, "T": "2017-11-13T08:37:00", "BV": 0.13662667}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 10.0, "T": "2017-11-13T08:38:00", "BV": 0.0175999}, {"O": 0.00175998, "H": 0.00175998, "L": 0.00175107, "C": 0.00175108, "V": 202.25217275, "T": "2017-11-13T08:39:00", "BV": 0.3542498}, {"O": 0.00175109, "H": 0.0017599, "L": 0.001751, "C": 0.0017599, "V": 317.89773706, "T": "2017-11-13T08:40:00", "BV": 0.55671965}, {"O": 0.00175208, "H": 0.00175308, "L": 0.00175109, "C": 0.00175308, "V": 17.17192183, "T": "2017-11-13T08:41:00", "BV": 0.03008662}, {"O": 0.00175308, "H": 0.0017599, "L": 0.00175308, "C": 0.00175309, "V": 612.39887261, "T": "2017-11-13T08:42:00", "BV": 1.07369715}, {"O": 0.0017584, "H": 0.00175888, "L": 0.00175309, "C": 0.00175888, "V": 521.86822698, "T": "2017-11-13T08:43:00", "BV": 0.91708294}, {"O": 0.00175888, "H": 0.00175999, "L": 0.00175119, "C": 0.00175999, "V": 840.3639084, "T": "2017-11-13T08:44:00", "BV": 1.47448648}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175122, "C": 0.00175122, "V": 270.82176063, "T": "2017-11-13T08:45:00", "BV": 0.47651716}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175323, "C": 0.00175323, "V": 7.23689596, "T": "2017-11-13T08:46:00", "BV": 0.0126982}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 1.54993429, "T": "2017-11-13T08:47:00", "BV": 0.00272786}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 29.492355, "T": "2017-11-13T08:48:00", "BV": 0.05190623}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 15.12085322, "T": "2017-11-13T08:49:00", "BV": 0.02661252}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 517.61189, "T": "2017-11-13T08:50:00", "BV": 0.91099171}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175502, "C": 0.00175999, "V": 148.94718715, "T": "2017-11-13T08:51:00", "BV": 0.26211715}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 32.9850056, "T": "2017-11-13T08:52:00", "BV": 0.05805324}, {"O": 0.00175601, "H": 0.00175999, "L": 0.00175601, "C": 0.00175999, "V": 35.24986773, "T": "2017-11-13T08:53:00", "BV": 0.06201638}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175601, "C": 0.0017598, "V": 71.13631052, "T": "2017-11-13T08:54:00", "BV": 0.12517438}, {"O": 0.0017588, "H": 0.0017588, "L": 0.00175601, "C": 0.00175601, "V": 54.3, "T": "2017-11-13T08:55:00", "BV": 0.09550004}, {"O": 0.0017588, "H": 0.0017588, "L": 0.0017588, "C": 0.0017588, "V": 67.99271649, "T": "2017-11-13T08:56:00", "BV": 0.11958558}, {"O": 0.00175601, "H": 0.00175601, "L": 0.00175601, "C": 0.00175601, "V": 400.0, "T": "2017-11-13T08:57:00", "BV": 0.70240399}, {"O": 0.0017588, "H": 0.0017588, "L": 0.0017588, "C": 0.0017588, "V": 33.63694668, "T": "2017-11-13T08:58:00", "BV": 0.05916065}, {"O": 0.0017588, "H": 0.0017588, "L": 0.0017588, "C": 0.0017588, "V": 8.49961897, "T": "2017-11-13T08:59:00", "BV": 0.01494912}, {"O": 0.00175601, "H": 0.001758, "L": 0.00175402, "C": 0.00175402, "V": 1112.34901536, "T": "2017-11-13T09:00:00", "BV": 1.95332864}, {"O": 0.00175601, "H": 0.00175602, "L": 0.00175601, "C": 0.00175602, "V": 710.71886446, "T": "2017-11-13T09:01:00", "BV": 1.24802949}, {"O": 0.00175602, "H": 0.00175799, "L": 0.00175602, "C": 0.00175602, "V": 269.22840223, "T": "2017-11-13T09:02:00", "BV": 0.4728706}, {"O": 0.00175603, "H": 0.00175797, "L": 0.00175602, "C": 0.00175797, "V": 207.37018972, "T": "2017-11-13T09:03:00", "BV": 0.36416962}, {"O": 0.00175603, "H": 0.00175603, "L": 0.00175324, "C": 0.00175324, "V": 319.30357774, "T": "2017-11-13T09:04:00", "BV": 0.56064063}, {"O": 0.00175402, "H": 0.00175402, "L": 0.00175402, "C": 0.00175402, "V": 28.50594634, "T": "2017-11-13T09:05:00", "BV": 0.04999999}, {"O": 0.00175402, "H": 0.00175402, "L": 0.00175324, "C": 0.00175324, "V": 23.804335, "T": "2017-11-13T09:06:00", "BV": 0.04174343}, {"O": 0.001753, "H": 0.001753, "L": 0.001753, "C": 0.001753, "V": 1.1, "T": "2017-11-13T09:07:00", "BV": 0.0019283}, {"O": 0.00175131, "H": 0.00175131, "L": 0.00175131, "C": 0.00175131, "V": 8.41518719, "T": "2017-11-13T09:08:00", "BV": 0.01473758}, {"O": 0.0017513, "H": 0.001753, "L": 0.00175, "C": 0.00175131, "V": 1115.35963755, "T": "2017-11-13T09:09:00", "BV": 1.95224113}, {"O": 0.00175131, "H": 0.00175402, "L": 0.00175131, "C": 0.00175402, "V": 145.02206631, "T": "2017-11-13T09:10:00", "BV": 0.25398144}, {"O": 0.001753, "H": 0.001753, "L": 0.00175132, "C": 0.00175132, "V": 118.07564223, "T": "2017-11-13T09:11:00", "BV": 0.20689257}, {"O": 0.001753, "H": 0.001753, "L": 0.001753, "C": 0.001753, "V": 21.73767265, "T": "2017-11-13T09:12:00", "BV": 0.03810613}, {"O": 0.00175132, "H": 0.00175132, "L": 0.00175, "C": 0.00175, "V": 75.0, "T": "2017-11-13T09:13:00", "BV": 0.1312717}, {"O": 0.0017513, "H": 0.0017513, "L": 0.0017513, "C": 0.0017513, "V": 33.3318519, "T": "2017-11-13T09:14:00", "BV": 0.05837407}, {"O": 0.0017513, "H": 0.0017513, "L": 0.0017513, "C": 0.0017513, "V": 39.7103445, "T": "2017-11-13T09:15:00", "BV": 0.06954471}, {"O": 0.001752, "H": 0.001752, "L": 0.0017513, "C": 0.0017513, "V": 244.34923199, "T": "2017-11-13T09:16:00", "BV": 0.42792959}, {"O": 0.001752, "H": 0.001752, "L": 0.00175133, "C": 0.00175133, "V": 17.26940639, "T": "2017-11-13T09:17:00", "BV": 0.03025398}, {"O": 0.00175134, "H": 0.00175134, "L": 0.00175134, "C": 0.00175134, "V": 25.46054035, "T": "2017-11-13T09:18:00", "BV": 0.04459006}, {"O": 0.001752, "H": 0.001752, "L": 0.00175134, "C": 0.00175134, "V": 283.531709, "T": "2017-11-13T09:19:00", "BV": 0.49674622}, {"O": 0.00175135, "H": 0.001752, "L": 0.00175135, "C": 0.001752, "V": 86.19151455, "T": "2017-11-13T09:21:00", "BV": 0.15100715}, {"O": 0.001752, "H": 0.001752, "L": 0.0017513, "C": 0.0017513, "V": 360.70066815, "T": "2017-11-13T09:22:00", "BV": 0.63171231}, {"O": 0.00175135, "H": 0.00175137, "L": 0.00175135, "C": 0.00175137, "V": 368.36073759, "T": "2017-11-13T09:23:00", "BV": 0.6451358}, {"O": 0.00175137, "H": 0.00175402, "L": 0.00175137, "C": 0.001753, "V": 1032.16929534, "T": "2017-11-13T09:24:00", "BV": 1.80893625}, {"O": 0.00175299, "H": 0.001753, "L": 0.0017513, "C": 0.0017513, "V": 487.67417395, "T": "2017-11-13T09:25:00", "BV": 0.85409399}, {"O": 0.00175131, "H": 0.00175797, "L": 0.0017513, "C": 0.0017513, "V": 176.22, "T": "2017-11-13T09:26:00", "BV": 0.30868765}, {"O": 0.0017513, "H": 0.0017513, "L": 0.00175, "C": 0.00175129, "V": 624.12068182, "T": "2017-11-13T09:27:00", "BV": 1.09245538}, {"O": 0.00175, "H": 0.00175, "L": 0.00174603, "C": 0.00174603, "V": 423.60164015, "T": "2017-11-13T09:28:00", "BV": 0.74062165}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174603, "C": 0.00174999, "V": 69.88956205, "T": "2017-11-13T09:29:00", "BV": 0.12213201}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174999, "C": 0.00174999, "V": 3.73879386, "T": "2017-11-13T09:30:00", "BV": 0.00654285}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174997, "C": 0.00174997, "V": 12.48104309, "T": "2017-11-13T09:31:00", "BV": 0.02184155}, {"O": 0.00174997, "H": 0.00174997, "L": 0.00174997, "C": 0.00174997, "V": 0.5533728, "T": "2017-11-13T09:32:00", "BV": 0.00096838}, {"O": 0.00174998, "H": 0.00174998, "L": 0.00174603, "C": 0.00174997, "V": 269.05981927, "T": "2017-11-13T09:33:00", "BV": 0.47058877}, {"O": 0.00174996, "H": 0.00174996, "L": 0.00174993, "C": 0.00174993, "V": 31.04936122, "T": "2017-11-13T09:34:00", "BV": 0.05433469}, {"O": 0.0017498, "H": 0.0017498, "L": 0.00174479, "C": 0.00174479, "V": 11.77333406, "T": "2017-11-13T09:35:00", "BV": 0.02059923}, {"O": 0.00174479, "H": 0.0017498, "L": 0.00174415, "C": 0.00174415, "V": 277.33836104, "T": "2017-11-13T09:36:00", "BV": 0.48408324}, {"O": 0.00174992, "H": 0.00174997, "L": 0.0017497, "C": 0.0017497, "V": 137.34837436, "T": "2017-11-13T09:37:00", "BV": 0.24034842}, {"O": 0.0017497, "H": 0.0017497, "L": 0.00174415, "C": 0.0017497, "V": 278.4935585, "T": "2017-11-13T09:38:00", "BV": 0.48578804}, {"O": 0.0017497, "H": 0.0017497, "L": 0.001745, "C": 0.001745, "V": 27.87573524, "T": "2017-11-13T09:39:00", "BV": 0.04872463}, {"O": 0.0017495, "H": 0.00174998, "L": 0.0017495, "C": 0.00174998, "V": 128.16291447, "T": "2017-11-13T09:40:00", "BV": 0.22425264}, {"O": 0.00174998, "H": 0.00174998, "L": 0.001745, "C": 0.00174998, "V": 68.25903792, "T": "2017-11-13T09:41:00", "BV": 0.11943945}, {"O": 0.00174998, "H": 0.00174998, "L": 0.00174998, "C": 0.00174998, "V": 73.5218976, "T": "2017-11-13T09:42:00", "BV": 0.12866183}, {"O": 0.00174998, "H": 0.00174998, "L": 0.00174998, "C": 0.00174998, "V": 5.71435102, "T": "2017-11-13T09:43:00", "BV": 0.00999999}, {"O": 0.00174998, "H": 0.00174999, "L": 0.001745, "C": 0.001745, "V": 195.66713245, "T": "2017-11-13T09:44:00", "BV": 0.34202139}, {"O": 0.0017499, "H": 0.0017499, "L": 0.001745, "C": 0.001745, "V": 333.57431151, "T": "2017-11-13T09:45:00", "BV": 0.58211778}, {"O": 0.001745, "H": 0.001745, "L": 0.0017401, "C": 0.0017401, "V": 267.35008148, "T": "2017-11-13T09:46:00", "BV": 0.46627704}, {"O": 0.0017401, "H": 0.00174299, "L": 0.00174, "C": 0.0017401, "V": 605.58188921, "T": "2017-11-13T09:47:00", "BV": 1.05379365}, {"O": 0.00174, "H": 0.0017401, "L": 0.00173637, "C": 0.00173637, "V": 108.19649394, "T": "2017-11-13T09:48:00", "BV": 0.18819192}, {"O": 0.00173637, "H": 0.00173637, "L": 0.00173637, "C": 0.00173637, "V": 80.10644006, "T": "2017-11-13T09:49:00", "BV": 0.13909438}, {"O": 0.00173637, "H": 0.00173637, "L": 0.00173, "C": 0.00173001, "V": 251.25452831, "T": "2017-11-13T09:50:00", "BV": 0.4353526}, {"O": 0.00173001, "H": 0.00173001, "L": 0.00173, "C": 0.00173001, "V": 764.87124309, "T": "2017-11-13T09:51:00", "BV": 1.32323264}, {"O": 0.00173001, "H": 0.00173001, "L": 0.00171886, "C": 0.0017189, "V": 7259.45765828, "T": "2017-11-13T09:52:00", "BV": 12.48346225}, {"O": 0.0017189, "H": 0.0017189, "L": 0.00171886, "C": 0.0017189, "V": 921.14230075, "T": "2017-11-13T09:53:00", "BV": 1.58335117}, {"O": 0.0017189, "H": 0.0017189, "L": 0.0017189, "C": 0.0017189, "V": 909.0758022, "T": "2017-11-13T09:54:00", "BV": 1.56261033}, {"O": 0.0017189, "H": 0.00172381, "L": 0.00171887, "C": 0.00172381, "V": 66.23777039, "T": "2017-11-13T09:55:00", "BV": 0.11388249}, {"O": 0.00173001, "H": 0.00173892, "L": 0.00172998, "C": 0.00172998, "V": 216.33428198, "T": "2017-11-13T09:56:00", "BV": 0.37433295}, {"O": 0.00172998, "H": 0.00174, "L": 0.00172, "C": 0.00174, "V": 8192.31046466, "T": "2017-11-13T09:57:00", "BV": 14.21980616}, {"O": 0.00174064, "H": 0.00174309, "L": 0.00174, "C": 0.00174309, "V": 1531.81429851, "T": "2017-11-13T09:58:00", "BV": 2.66950969}, {"O": 0.00174309, "H": 0.00174309, "L": 0.00173, "C": 0.00174308, "V": 190.04305086, "T": "2017-11-13T09:59:00", "BV": 0.32950685}, {"O": 0.00174307, "H": 0.00174307, "L": 0.00174306, "C": 0.00174306, "V": 20.48962762, "T": "2017-11-13T10:00:00", "BV": 0.03571478}, {"O": 0.00174303, "H": 0.00174303, "L": 0.00174303, "C": 0.00174303, "V": 101.98622474, "T": "2017-11-13T10:01:00", "BV": 0.17776503}, {"O": 0.00174303, "H": 0.00174303, "L": 0.00174, "C": 0.00174, "V": 18.30723565, "T": "2017-11-13T10:02:00", "BV": 0.03189475}, {"O": 0.00173149, "H": 0.00173149, "L": 0.00173016, "C": 0.00173147, "V": 437.37992579, "T": "2017-11-13T10:03:00", "BV": 0.75706962}, {"O": 0.00173147, "H": 0.00173147, "L": 0.00169999, "C": 0.00169999, "V": 12894.05768416, "T": "2017-11-13T10:04:00", "BV": 21.95414356}, {"O": 0.00169999, "H": 0.00172937, "L": 0.00169999, "C": 0.00172883, "V": 853.11740173, "T": "2017-11-13T10:05:00", "BV": 1.45753583}, {"O": 0.00171006, "H": 0.00171006, "L": 0.00169779, "C": 0.00170013, "V": 4213.75241736, "T": "2017-11-13T10:06:00", "BV": 7.17493836}, {"O": 0.00170013, "H": 0.00170013, "L": 0.00170002, "C": 0.00170013, "V": 1344.51994018, "T": "2017-11-13T10:07:00", "BV": 2.2858363}, {"O": 0.00170013, "H": 0.00172535, "L": 0.00170013, "C": 0.00172535, "V": 483.41234391, "T": "2017-11-13T10:08:00", "BV": 0.82188957}, {"O": 0.00172524, "H": 0.00172524, "L": 0.00172512, "C": 0.00172512, "V": 216.75884084, "T": "2017-11-13T10:09:00", "BV": 0.37395361}, {"O": 0.00170044, "H": 0.00170044, "L": 0.00170013, "C": 0.00170013, "V": 573.59921014, "T": "2017-11-13T10:10:00", "BV": 0.97521177}, {"O": 0.00170051, "H": 0.0017209, "L": 0.0017005, "C": 0.00171882, "V": 328.80453962, "T": "2017-11-13T10:11:00", "BV": 0.5596801}, {"O": 0.00171669, "H": 0.00171669, "L": 0.00171659, "C": 0.00171659, "V": 25.62662176, "T": "2017-11-13T10:12:00", "BV": 0.04399285}, {"O": 0.001714, "H": 0.00171666, "L": 0.001714, "C": 0.00171648, "V": 35.03113038, "T": "2017-11-13T10:13:00", "BV": 0.06006993}, {"O": 0.00171622, "H": 0.00171622, "L": 0.00171358, "C": 0.00171595, "V": 64.321279, "T": "2017-11-13T10:14:00", "BV": 0.11037081}, {"O": 0.00171568, "H": 0.00171568, "L": 0.001713, "C": 0.001713, "V": 19.17126202, "T": "2017-11-13T10:15:00", "BV": 0.03288635}, {"O": 0.001713, "H": 0.00171647, "L": 0.00170013, "C": 0.00171584, "V": 545.4212975, "T": "2017-11-13T10:16:00", "BV": 0.93437429}, {"O": 0.00171575, "H": 0.00171575, "L": 0.00170013, "C": 0.00171322, "V": 313.78299948, "T": "2017-11-13T10:17:00", "BV": 0.53401978}, {"O": 0.00171291, "H": 0.00171291, "L": 0.00170013, "C": 0.00170013, "V": 521.87021349, "T": "2017-11-13T10:18:00", "BV": 0.8933899}, {"O": 0.0017005, "H": 0.0017005, "L": 0.00169515, "C": 0.0017, "V": 1704.60899934, "T": "2017-11-13T10:19:00", "BV": 2.89389657}, {"O": 0.00169642, "H": 0.0017005, "L": 0.00169515, "C": 0.0017005, "V": 362.38114629, "T": "2017-11-13T10:20:00", "BV": 0.61581919}, {"O": 0.0017005, "H": 0.00171376, "L": 0.0017005, "C": 0.00171356, "V": 68.37530264, "T": "2017-11-13T10:21:00", "BV": 0.11649402}, {"O": 0.00170078, "H": 0.0017136, "L": 0.00170075, "C": 0.00171359, "V": 25.25173306, "T": "2017-11-13T10:22:00", "BV": 0.04301431}, {"O": 0.00171343, "H": 0.00171375, "L": 0.00170796, "C": 0.00171375, "V": 448.6531665, "T": "2017-11-13T10:23:00", "BV": 0.76835101}, {"O": 0.00171375, "H": 0.00171648, "L": 0.00171375, "C": 0.00171648, "V": 200.0, "T": "2017-11-13T10:24:00", "BV": 0.34297334}, {"O": 0.00171648, "H": 0.00171648, "L": 0.00171343, "C": 0.00171343, "V": 83.66375242, "T": "2017-11-13T10:25:00", "BV": 0.14357658}, {"O": 0.00171347, "H": 0.00171647, "L": 0.00171043, "C": 0.00171043, "V": 96.68147702, "T": "2017-11-13T10:26:00", "BV": 0.16546086}, {"O": 0.00171043, "H": 0.00171043, "L": 0.00169599, "C": 0.001696, "V": 868.33337457, "T": "2017-11-13T10:27:00", "BV": 1.47592801}, {"O": 0.001696, "H": 0.00171595, "L": 0.00169546, "C": 0.0017, "V": 631.31619895, "T": "2017-11-13T10:28:00", "BV": 1.07074887}, {"O": 0.0017, "H": 0.0017, "L": 0.00167958, "C": 0.00168001, "V": 7341.10388521, "T": "2017-11-13T10:29:00", "BV": 12.43105165}, {"O": 0.00168001, "H": 0.00168001, "L": 0.00168, "C": 0.00168001, "V": 3159.73165058, "T": "2017-11-13T10:30:00", "BV": 5.30837915}, {"O": 0.00168001, "H": 0.00168001, "L": 0.00167948, "C": 0.00168001, "V": 6860.74995236, "T": "2017-11-13T10:31:00", "BV": 11.52612397}, {"O": 0.00168001, "H": 0.00171475, "L": 0.00168001, "C": 0.00171197, "V": 705.12872755, "T": "2017-11-13T10:32:00", "BV": 1.20148627}, {"O": 0.00171, "H": 0.00171194, "L": 0.001709, "C": 0.00171193, "V": 295.23814902, "T": "2017-11-13T10:33:00", "BV": 0.50465577}, {"O": 0.00171194, "H": 0.001714, "L": 0.00171194, "C": 0.00171195, "V": 701.09228609, "T": "2017-11-13T10:34:00", "BV": 1.20034334}, {"O": 0.00171194, "H": 0.001714, "L": 0.001704, "C": 0.001714, "V": 150.15749891, "T": "2017-11-13T10:35:00", "BV": 0.25644002}, {"O": 0.001714, "H": 0.001714, "L": 0.001714, "C": 0.001714, "V": 69.03311601, "T": "2017-11-13T10:36:00", "BV": 0.11832268}, {"O": 0.001714, "H": 0.001714, "L": 0.001714, "C": 0.001714, "V": 253.28499385, "T": "2017-11-13T10:37:00", "BV": 0.43413041}, {"O": 0.00170402, "H": 0.00171399, "L": 0.001704, "C": 0.00170402, "V": 86.10676541, "T": "2017-11-13T10:38:00", "BV": 0.14736536}, {"O": 0.00170971, "H": 0.001714, "L": 0.00170971, "C": 0.001714, "V": 17.95234552, "T": "2017-11-13T10:39:00", "BV": 0.03074467}, {"O": 0.001714, "H": 0.00171648, "L": 0.001714, "C": 0.00171648, "V": 580.06344275, "T": "2017-11-13T10:40:00", "BV": 0.99514625}, {"O": 0.00171648, "H": 0.00171893, "L": 0.00171647, "C": 0.001717, "V": 718.69117994, "T": "2017-11-13T10:41:00", "BV": 1.23425003}, {"O": 0.00171893, "H": 0.00171893, "L": 0.00171893, "C": 0.00171893, "V": 24.1035, "T": "2017-11-13T10:42:00", "BV": 0.04143222}, {"O": 0.00171893, "H": 0.00171893, "L": 0.00171893, "C": 0.00171893, "V": 107.82463504, "T": "2017-11-13T10:43:00", "BV": 0.18534292}, {"O": 0.00171893, "H": 0.00171893, "L": 0.0017185, "C": 0.00171893, "V": 117.06378811, "T": "2017-11-13T10:44:00", "BV": 0.20121674}, {"O": 0.00171893, "H": 0.00171983, "L": 0.0017185, "C": 0.00171983, "V": 1606.68684992, "T": "2017-11-13T10:45:00", "BV": 2.76158227}, {"O": 0.00172181, "H": 0.00172478, "L": 0.00172181, "C": 0.00172478, "V": 138.16607902, "T": "2017-11-13T10:46:00", "BV": 0.23829607}, {"O": 0.0017185, "H": 0.00172478, "L": 0.00171705, "C": 0.0017185, "V": 584.49657906, "T": "2017-11-13T10:47:00", "BV": 1.0044894}, {"O": 0.0017185, "H": 0.0017185, "L": 0.0017185, "C": 0.0017185, "V": 173.34274076, "T": "2017-11-13T10:48:00", "BV": 0.29788947}, {"O": 0.0017185, "H": 0.00172478, "L": 0.00171705, "C": 0.00172478, "V": 40.81367782, "T": "2017-11-13T10:49:00", "BV": 0.07036782}, {"O": 0.00171705, "H": 0.00172478, "L": 0.00171705, "C": 0.00172478, "V": 130.50920578, "T": "2017-11-13T10:51:00", "BV": 0.22488153}, {"O": 0.00172477, "H": 0.00172478, "L": 0.00171705, "C": 0.00171705, "V": 517.77453429, "T": "2017-11-13T10:52:00", "BV": 0.89301936}, {"O": 0.00172477, "H": 0.00172478, "L": 0.001717, "C": 0.00172478, "V": 246.24090879, "T": "2017-11-13T10:53:00", "BV": 0.42315666}, {"O": 0.00172478, "H": 0.00172478, "L": 0.00171647, "C": 0.00171647, "V": 276.1384, "T": "2017-11-13T10:54:00", "BV": 0.47428465}, {"O": 0.00172478, "H": 0.00172478, "L": 0.00171468, "C": 0.00171468, "V": 167.01128782, "T": "2017-11-13T10:55:00", "BV": 0.28665592}, {"O": 0.00172475, "H": 0.00172475, "L": 0.00171468, "C": 0.00172475, "V": 163.33079763, "T": "2017-11-13T10:56:00", "BV": 0.28012324}, {"O": 0.00172475, "H": 0.00172475, "L": 0.001714, "C": 0.001714, "V": 38.0773786, "T": "2017-11-13T10:57:00", "BV": 0.06540012}, {"O": 0.00171468, "H": 0.00171468, "L": 0.001714, "C": 0.001714, "V": 77.0111, "T": "2017-11-13T10:58:00", "BV": 0.132002}, {"O": 0.001715, "H": 0.00172, "L": 0.00171369, "C": 0.00171369, "V": 632.30838399, "T": "2017-11-13T10:59:00", "BV": 1.08450036}, {"O": 0.00171999, "H": 0.00172, "L": 0.00170971, "C": 0.00171974, "V": 279.10231927, "T": "2017-11-13T11:00:00", "BV": 0.47904556}, {"O": 0.00172, "H": 0.00172477, "L": 0.00172, "C": 0.00172, "V": 190.06412104, "T": "2017-11-13T11:01:00", "BV": 0.32693406}, {"O": 0.00172, "H": 0.00172, "L": 0.00172, "C": 0.00172, "V": 30.0, "T": "2017-11-13T11:02:00", "BV": 0.05159999}, {"O": 0.00170971, "H": 0.00171964, "L": 0.00170402, "C": 0.00171964, "V": 201.13324977, "T": "2017-11-13T11:03:00", "BV": 0.34296281}, {"O": 0.00171957, "H": 0.00171957, "L": 0.00170438, "C": 0.00171937, "V": 27.57475007, "T": "2017-11-13T11:04:00", "BV": 0.04711663}, {"O": 0.00171936, "H": 0.00171937, "L": 0.00170458, "C": 0.00170478, "V": 256.04068379, "T": "2017-11-13T11:05:00", "BV": 0.43669225}, {"O": 0.00170465, "H": 0.00171602, "L": 0.00170004, "C": 0.001715, "V": 596.43415238, "T": "2017-11-13T11:06:00", "BV": 1.01721392}, {"O": 0.00171499, "H": 0.00171499, "L": 0.00169715, "C": 0.00171475, "V": 179.45540988, "T": "2017-11-13T11:07:00", "BV": 0.30728393}, {"O": 0.00171475, "H": 0.00171475, "L": 0.00171475, "C": 0.00171475, "V": 63.16903133, "T": "2017-11-13T11:08:00", "BV": 0.10831909}, {"O": 0.00171475, "H": 0.00171475, "L": 0.00169715, "C": 0.00169715, "V": 278.91851324, "T": "2017-11-13T11:09:00", "BV": 0.47346912}, {"O": 0.00171474, "H": 0.00172477, "L": 0.00171276, "C": 0.00172477, "V": 2864.43278273, "T": "2017-11-13T11:11:00", "BV": 4.92357592}, {"O": 0.00172475, "H": 0.00172475, "L": 0.00172466, "C": 0.00172466, "V": 72.106339, "T": "2017-11-13T11:12:00", "BV": 0.12436338}, {"O": 0.0017245, "H": 0.0017245, "L": 0.00170172, "C": 0.0017018, "V": 422.64331499, "T": "2017-11-13T11:13:00", "BV": 0.71955643}, {"O": 0.00170199, "H": 0.00170221, "L": 0.0017, "C": 0.0017022, "V": 666.99085224, "T": "2017-11-13T11:14:00", "BV": 1.13515092}, {"O": 0.0017022, "H": 0.0017022, "L": 0.0017, "C": 0.0017, "V": 1248.25015054, "T": "2017-11-13T11:15:00", "BV": 2.12413293}, {"O": 0.001701, "H": 0.00171371, "L": 0.00169999, "C": 0.00169999, "V": 400.33442009, "T": "2017-11-13T11:16:00", "BV": 0.68074288}, {"O": 0.00169999, "H": 0.00171325, "L": 0.00169721, "C": 0.00171325, "V": 106.41418173, "T": "2017-11-13T11:17:00", "BV": 0.18089264}, {"O": 0.00171274, "H": 0.00171274, "L": 0.00171234, "C": 0.00171234, "V": 64.83685976, "T": "2017-11-13T11:18:00", "BV": 0.11103818}, {"O": 0.00171204, "H": 0.00171204, "L": 0.001708, "C": 0.001708, "V": 167.48124389, "T": "2017-11-13T11:19:00", "BV": 0.28671906}, {"O": 0.00171185, "H": 0.00171185, "L": 0.00170796, "C": 0.00170799, "V": 453.11133437, "T": "2017-11-13T11:20:00", "BV": 0.77394331}, {"O": 0.00171142, "H": 0.00171176, "L": 0.00170799, "C": 0.00171176, "V": 19.482192, "T": "2017-11-13T11:21:00", "BV": 0.03329702}, {"O": 0.00171142, "H": 0.00171142, "L": 0.00170799, "C": 0.00170799, "V": 22.56167121, "T": "2017-11-13T11:22:00", "BV": 0.03856317}, {"O": 0.00170799, "H": 0.00171142, "L": 0.00170799, "C": 0.00171116, "V": 145.96751626, "T": "2017-11-13T11:23:00", "BV": 0.24976267}, {"O": 0.00171116, "H": 0.00171116, "L": 0.00170384, "C": 0.00170384, "V": 20.94751005, "T": "2017-11-13T11:24:00", "BV": 0.03578414}, {"O": 0.00170384, "H": 0.00170384, "L": 0.00170148, "C": 0.00170148, "V": 18.93550478, "T": "2017-11-13T11:25:00", "BV": 0.03225779}, {"O": 0.00170148, "H": 0.00170148, "L": 0.00169998, "C": 0.00169998, "V": 318.47037225, "T": "2017-11-13T11:26:00", "BV": 0.54143702}, {"O": 0.00169998, "H": 0.00171116, "L": 0.00169998, "C": 0.00171, "V": 732.1302731, "T": "2017-11-13T11:27:00", "BV": 1.25048186}, {"O": 0.00171, "H": 0.00171, "L": 0.0017001, "C": 0.0017001, "V": 515.75735314, "T": "2017-11-13T11:28:00", "BV": 0.88124984}, {"O": 0.00171, "H": 0.00171002, "L": 0.00171, "C": 0.00171, "V": 235.24869009, "T": "2017-11-13T11:29:00", "BV": 0.40227563}, {"O": 0.00171, "H": 0.00171002, "L": 0.00171, "C": 0.00171, "V": 255.26653746, "T": "2017-11-13T11:30:00", "BV": 0.43650588}, {"O": 0.00171, "H": 0.00171002, "L": 0.00171, "C": 0.00171002, "V": 22.6606247, "T": "2017-11-13T11:31:00", "BV": 0.0387499}, {"O": 0.00171116, "H": 0.00171116, "L": 0.00170094, "C": 0.00170094, "V": 102.96380021, "T": "2017-11-13T11:32:00", "BV": 0.17598601}, {"O": 0.00171002, "H": 0.00171002, "L": 0.00170174, "C": 0.00170174, "V": 26.40495915, "T": "2017-11-13T11:33:00", "BV": 0.04513298}, {"O": 0.00171116, "H": 0.00171203, "L": 0.00171116, "C": 0.00171116, "V": 25.53132549, "T": "2017-11-13T11:34:00", "BV": 0.04370481}, {"O": 0.00171116, "H": 0.00171116, "L": 0.00171116, "C": 0.00171116, "V": 8.90246449, "T": "2017-11-13T11:35:00", "BV": 0.01523352}, {"O": 0.00171116, "H": 0.00171203, "L": 0.00171115, "C": 0.00171115, "V": 51.5610438, "T": "2017-11-13T11:36:00", "BV": 0.08825977}, {"O": 0.00171115, "H": 0.00171203, "L": 0.00170148, "C": 0.00170148, "V": 844.091, "T": "2017-11-13T11:37:00", "BV": 1.43847138}, {"O": 0.00170114, "H": 0.00171297, "L": 0.00170011, "C": 0.00170011, "V": 317.20499448, "T": "2017-11-13T11:38:00", "BV": 0.54023183}, {"O": 0.00171332, "H": 0.00172259, "L": 0.00170004, "C": 0.00170392, "V": 680.85155611, "T": "2017-11-13T11:39:00", "BV": 1.16710072}, {"O": 0.00170392, "H": 0.00170395, "L": 0.00169999, "C": 0.00170007, "V": 1296.37519568, "T": "2017-11-13T11:40:00", "BV": 2.20410084}, {"O": 0.00170007, "H": 0.00170007, "L": 0.00169999, "C": 0.00169999, "V": 180.7292583, "T": "2017-11-13T11:41:00", "BV": 0.30724029}, {"O": 0.00169999, "H": 0.0017, "L": 0.00169876, "C": 0.00169876, "V": 833.42191068, "T": "2017-11-13T11:42:00", "BV": 1.41674102}, {"O": 0.00169876, "H": 0.00169876, "L": 0.00169626, "C": 0.00169876, "V": 296.44578198, "T": "2017-11-13T11:43:00", "BV": 0.50336729}, {"O": 0.00169876, "H": 0.00169998, "L": 0.00169384, "C": 0.00169384, "V": 49.48836111, "T": "2017-11-13T11:44:00", "BV": 0.08402921}, {"O": 0.00169384, "H": 0.00170395, "L": 0.00169384, "C": 0.00170395, "V": 127.2972398, "T": "2017-11-13T11:45:00", "BV": 0.21589121}, {"O": 0.00170395, "H": 0.00171426, "L": 0.00169384, "C": 0.00170999, "V": 466.77989794, "T": "2017-11-13T11:46:00", "BV": 0.79445626}, {"O": 0.00170999, "H": 0.00170999, "L": 0.00169998, "C": 0.00170989, "V": 338.2436, "T": "2017-11-13T11:47:00", "BV": 0.57523099}, {"O": 0.00170986, "H": 0.00170986, "L": 0.00170939, "C": 0.0017094, "V": 346.25776748, "T": "2017-11-13T11:48:00", "BV": 0.59193655}, {"O": 0.00169998, "H": 0.00169998, "L": 0.00169092, "C": 0.00169092, "V": 146.71531423, "T": "2017-11-13T11:49:00", "BV": 0.24840199}, {"O": 0.00169092, "H": 0.00169997, "L": 0.00168271, "C": 0.00168289, "V": 1358.3468864, "T": "2017-11-13T11:50:00", "BV": 2.29498021}, {"O": 0.00169918, "H": 0.00169918, "L": 0.00168333, "C": 0.00168333, "V": 82.40357478, "T": "2017-11-13T11:51:00", "BV": 0.13981466}, {"O": 0.00169823, "H": 0.00169823, "L": 0.00169798, "C": 0.00169798, "V": 67.0, "T": "2017-11-13T11:52:00", "BV": 0.11377825}, {"O": 0.00168376, "H": 0.00169798, "L": 0.00168296, "C": 0.00169742, "V": 204.88994057, "T": "2017-11-13T11:53:00", "BV": 0.34767366}, {"O": 0.00169741, "H": 0.00169741, "L": 0.00168303, "C": 0.00169722, "V": 394.46906613, "T": "2017-11-13T11:54:00", "BV": 0.66916619}, {"O": 0.00169679, "H": 0.00169815, "L": 0.00168358, "C": 0.00169795, "V": 78.51975422, "T": "2017-11-13T11:55:00", "BV": 0.13319535}, {"O": 0.00169795, "H": 0.0016981, "L": 0.00169778, "C": 0.00169795, "V": 105.95026787, "T": "2017-11-13T11:56:00", "BV": 0.17989494}, {"O": 0.00169778, "H": 0.00169778, "L": 0.00168271, "C": 0.00169765, "V": 329.46962446, "T": "2017-11-13T11:57:00", "BV": 0.55481802}, {"O": 0.00169749, "H": 0.00169749, "L": 0.00168142, "C": 0.00168142, "V": 148.84712839, "T": "2017-11-13T11:58:00", "BV": 0.2508631}, {"O": 0.00168192, "H": 0.00169739, "L": 0.00168142, "C": 0.00169622, "V": 554.95251898, "T": "2017-11-13T11:59:00", "BV": 0.93572826}, {"O": 0.00169611, "H": 0.00169627, "L": 0.00169607, "C": 0.00169614, "V": 122.07730859, "T": "2017-11-13T12:00:00", "BV": 0.20706307}, {"O": 0.00169617, "H": 0.0016962, "L": 0.00169617, "C": 0.0016962, "V": 100.0, "T": "2017-11-13T12:01:00", "BV": 0.16961912}, {"O": 0.0016962, "H": 0.0016962, "L": 0.001685, "C": 0.001685, "V": 73.54653312, "T": "2017-11-13T12:02:00", "BV": 0.12392922}, {"O": 0.0016962, "H": 0.0016962, "L": 0.0016962, "C": 0.0016962, "V": 140.01163, "T": "2017-11-13T12:03:00", "BV": 0.23748771}, {"O": 0.0016962, "H": 0.0016962, "L": 0.0016962, "C": 0.0016962, "V": 285.4381438, "T": "2017-11-13T12:04:00", "BV": 0.48416001}, {"O": 0.0016855, "H": 0.0016962, "L": 0.0016855, "C": 0.0016962, "V": 121.95039687, "T": "2017-11-13T12:05:00", "BV": 0.20672163}, {"O": 0.0016858, "H": 0.00169619, "L": 0.0016858, "C": 0.00169619, "V": 109.39738337, "T": "2017-11-13T12:06:00", "BV": 0.18457193}, {"O": 0.00169619, "H": 0.00169619, "L": 0.0016892, "C": 0.0016892, "V": 626.87563032, "T": "2017-11-13T12:07:00", "BV": 1.0594698}, {"O": 0.00168688, "H": 0.0016981, "L": 0.00168688, "C": 0.00169627, "V": 1584.05424873, "T": "2017-11-13T12:08:00", "BV": 2.68212623}, {"O": 0.00169626, "H": 0.00169627, "L": 0.0016871, "C": 0.0016871, "V": 150.18451385, "T": "2017-11-13T12:09:00", "BV": 0.2535648}, {"O": 0.0016871, "H": 0.00169808, "L": 0.0016871, "C": 0.00169808, "V": 167.50131746, "T": "2017-11-13T12:10:00", "BV": 0.28402914}, {"O": 0.00169808, "H": 0.00169808, "L": 0.0016814, "C": 0.00169807, "V": 576.92492605, "T": "2017-11-13T12:11:00", "BV": 0.97393089}, {"O": 0.00169807, "H": 0.00169808, "L": 0.00168221, "C": 0.00169795, "V": 155.39960411, "T": "2017-11-13T12:12:00", "BV": 0.26245393}, {"O": 0.00169794, "H": 0.00169794, "L": 0.00169, "C": 0.00169, "V": 144.70652415, "T": "2017-11-13T12:13:00", "BV": 0.2446822}, {"O": 0.00169, "H": 0.00169, "L": 0.00169, "C": 0.00169, "V": 142.47022331, "T": "2017-11-13T12:14:00", "BV": 0.24077467}, {"O": 0.00169794, "H": 0.00169795, "L": 0.00169001, "C": 0.00169001, "V": 104.03919694, "T": "2017-11-13T12:15:00", "BV": 0.17622396}, {"O": 0.00169793, "H": 0.00169793, "L": 0.00168275, "C": 0.00169768, "V": 1031.83283994, "T": "2017-11-13T12:16:00", "BV": 1.73991728}, {"O": 0.00169793, "H": 0.00169793, "L": 0.0016828, "C": 0.0016828, "V": 514.99177561, "T": "2017-11-13T12:17:00", "BV": 0.86933053}, {"O": 0.00168279, "H": 0.00169473, "L": 0.00168279, "C": 0.00168379, "V": 104.79881008, "T": "2017-11-13T12:18:00", "BV": 0.17648173}, {"O": 0.00169777, "H": 0.00169793, "L": 0.00169, "C": 0.00169793, "V": 104.36718728, "T": "2017-11-13T12:19:00", "BV": 0.17675758}, {"O": 0.00169792, "H": 0.00169792, "L": 0.00169, "C": 0.00169792, "V": 30.55380112, "T": "2017-11-13T12:20:00", "BV": 0.05175795}, {"O": 0.00169792, "H": 0.00169792, "L": 0.00169001, "C": 0.00169001, "V": 7.0, "T": "2017-11-13T12:21:00", "BV": 0.01184589}, {"O": 0.00169791, "H": 0.00169791, "L": 0.00169791, "C": 0.00169791, "V": 5.88959367, "T": "2017-11-13T12:22:00", "BV": 0.00999999}, {"O": 0.00169791, "H": 0.00169794, "L": 0.00169001, "C": 0.00169794, "V": 175.62865879, "T": "2017-11-13T12:23:00", "BV": 0.29804316}, {"O": 0.00169794, "H": 0.00169794, "L": 0.00169, "C": 0.00169794, "V": 260.75359474, "T": "2017-11-13T12:24:00", "BV": 0.44076716}, {"O": 0.001695, "H": 0.001695, "L": 0.00169, "C": 0.00169499, "V": 278.36149726, "T": "2017-11-13T12:25:00", "BV": 0.47173942}, {"O": 0.00169499, "H": 0.001695, "L": 0.00169499, "C": 0.001695, "V": 38.74833118, "T": "2017-11-13T12:26:00", "BV": 0.06567829}, {"O": 0.001695, "H": 0.001695, "L": 0.001695, "C": 0.001695, "V": 65.05970501, "T": "2017-11-13T12:27:00", "BV": 0.11027619}, {"O": 0.001695, "H": 0.001695, "L": 0.00168556, "C": 0.00168556, "V": 163.70822635, "T": "2017-11-13T12:28:00", "BV": 0.27675751}, {"O": 0.0016838, "H": 0.001695, "L": 0.00168379, "C": 0.00168379, "V": 330.18713631, "T": "2017-11-13T12:29:00", "BV": 0.5563793}, {"O": 0.00169004, "H": 0.001695, "L": 0.00168379, "C": 0.00168379, "V": 501.6551251, "T": "2017-11-13T12:30:00", "BV": 0.84482879}, {"O": 0.00168379, "H": 0.00169333, "L": 0.00168379, "C": 0.00169333, "V": 153.15224273, "T": "2017-11-13T12:31:00", "BV": 0.25922396}, {"O": 0.00169333, "H": 0.00169333, "L": 0.00168379, "C": 0.00168379, "V": 126.11389113, "T": "2017-11-13T12:32:00", "BV": 0.21283149}, {"O": 0.00168381, "H": 0.00169333, "L": 0.00168379, "C": 0.00169333, "V": 176.4838894, "T": "2017-11-13T12:33:00", "BV": 0.29717837}, {"O": 0.00168381, "H": 0.00169333, "L": 0.00168381, "C": 0.00169333, "V": 517.55158326, "T": "2017-11-13T12:34:00", "BV": 0.87457538}, {"O": 0.00169333, "H": 0.00170958, "L": 0.00168382, "C": 0.00168382, "V": 10086.24626462, "T": "2017-11-13T12:35:00", "BV": 17.17775325}, {"O": 0.00168388, "H": 0.00169333, "L": 0.00168388, "C": 0.00169, "V": 437.93484626, "T": "2017-11-13T12:36:00", "BV": 0.739239}, {"O": 0.00169, "H": 0.00169333, "L": 0.00168379, "C": 0.00168391, "V": 417.82830821, "T": "2017-11-13T12:37:00", "BV": 0.70485656}, {"O": 0.00168391, "H": 0.00169323, "L": 0.00168391, "C": 0.00168403, "V": 46.32900401, "T": "2017-11-13T12:38:00", "BV": 0.07804473}, {"O": 0.00168379, "H": 0.001693, "L": 0.00168088, "C": 0.00168093, "V": 1092.7888, "T": "2017-11-13T12:39:00", "BV": 1.83780524}, {"O": 0.001693, "H": 0.00169333, "L": 0.00168097, "C": 0.00169306, "V": 165.23645614, "T": "2017-11-13T12:40:00", "BV": 0.27932323}, {"O": 0.00169306, "H": 0.00169333, "L": 0.00168293, "C": 0.00168294, "V": 222.23297588, "T": "2017-11-13T12:41:00", "BV": 0.37488239}, {"O": 0.00168294, "H": 0.00169333, "L": 0.00168294, "C": 0.00168294, "V": 206.66371302, "T": "2017-11-13T12:42:00", "BV": 0.3490079}, {"O": 0.00169333, "H": 0.00169333, "L": 0.00168294, "C": 0.00169333, "V": 45.43766182, "T": "2017-11-13T12:43:00", "BV": 0.07667653}, {"O": 0.00168305, "H": 0.00169333, "L": 0.00168302, "C": 0.00169333, "V": 154.49645903, "T": "2017-11-13T12:44:00", "BV": 0.26033971}, {"O": 0.00168316, "H": 0.00169484, "L": 0.00168315, "C": 0.00169484, "V": 835.37989666, "T": "2017-11-13T12:45:00", "BV": 1.40829058}, {"O": 0.00169484, "H": 0.00169841, "L": 0.00168316, "C": 0.00168316, "V": 289.15984093, "T": "2017-11-13T12:46:00", "BV": 0.48813055}, {"O": 0.00168316, "H": 0.00168316, "L": 0.00168, "C": 0.00168, "V": 623.51918264, "T": "2017-11-13T12:47:00", "BV": 1.04830797}, {"O": 0.00168, "H": 0.00168, "L": 0.0016785, "C": 0.00168, "V": 173.33993561, "T": "2017-11-13T12:48:00", "BV": 0.29114216}, {"O": 0.0016785, "H": 0.00168, "L": 0.0016785, "C": 0.0016785, "V": 380.27617652, "T": "2017-11-13T12:49:00", "BV": 0.63864783}, {"O": 0.0016785, "H": 0.00168316, "L": 0.0016785, "C": 0.00168, "V": 1131.32730042, "T": "2017-11-13T12:50:00", "BV": 1.90027173}, {"O": 0.00168, "H": 0.00168, "L": 0.0016721, "C": 0.0016721, "V": 276.69079845, "T": "2017-11-13T12:51:00", "BV": 0.46439785}, {"O": 0.0016721, "H": 0.0016721, "L": 0.00167, "C": 0.00167, "V": 699.0678193, "T": "2017-11-13T12:52:00", "BV": 1.16757788}, {"O": 0.00166956, "H": 0.00167, "L": 0.00166497, "C": 0.00167, "V": 169.70956863, "T": "2017-11-13T12:53:00", "BV": 0.28300678}, {"O": 0.00167, "H": 0.00167999, "L": 0.00167, "C": 0.00167996, "V": 96.06653945, "T": "2017-11-13T12:54:00", "BV": 0.16070515}, {"O": 0.00167794, "H": 0.00167797, "L": 0.00167, "C": 0.00167, "V": 9.87879105, "T": "2017-11-13T12:55:00", "BV": 0.01654408}, {"O": 0.00167, "H": 0.00167, "L": 0.0016663, "C": 0.00167, "V": 849.71334969, "T": "2017-11-13T12:56:00", "BV": 1.41623827}, {"O": 0.00167, "H": 0.00167797, "L": 0.0016584, "C": 0.00167, "V": 811.35071571, "T": "2017-11-13T12:57:00", "BV": 1.35442742}, {"O": 0.00167, "H": 0.00167793, "L": 0.00167, "C": 0.00167, "V": 617.66171164, "T": "2017-11-13T12:58:00", "BV": 1.03150899}, {"O": 0.00167, "H": 0.00167, "L": 0.0016639, "C": 0.00166997, "V": 34.4589524, "T": "2017-11-13T12:59:00", "BV": 0.05745596}, {"O": 0.00167, "H": 0.00167, "L": 0.0016639, "C": 0.0016639, "V": 315.98319, "T": "2017-11-13T13:00:00", "BV": 0.5263385}, {"O": 0.00166393, "H": 0.00166393, "L": 0.0016639, "C": 0.0016639, "V": 692.76491126, "T": "2017-11-13T13:01:00", "BV": 1.15269462}, {"O": 0.0016639, "H": 0.00167593, "L": 0.0016639, "C": 0.00167593, "V": 616.07927253, "T": "2017-11-13T13:02:00", "BV": 1.02541482}, {"O": 0.00167, "H": 0.00167694, "L": 0.00166395, "C": 0.00166472, "V": 742.83249583, "T": "2017-11-13T13:03:00", "BV": 1.24291289}, {"O": 0.00166395, "H": 0.00166472, "L": 0.0016542, "C": 0.00166281, "V": 463.68993849, "T": "2017-11-13T13:04:00", "BV": 0.76947781}, {"O": 0.00166041, "H": 0.00167597, "L": 0.00165419, "C": 0.00167597, "V": 568.11706766, "T": "2017-11-13T13:05:00", "BV": 0.94300159}, {"O": 0.001665, "H": 0.001665, "L": 0.00165418, "C": 0.00166396, "V": 376.05333623, "T": "2017-11-13T13:06:00", "BV": 0.62563936}, {"O": 0.00165418, "H": 0.00165418, "L": 0.00164935, "C": 0.00165, "V": 702.6132581, "T": "2017-11-13T13:07:00", "BV": 1.16060671}, {"O": 0.00164936, "H": 0.00166396, "L": 0.00164936, "C": 0.00166396, "V": 488.07265957, "T": "2017-11-13T13:08:00", "BV": 0.81096029}, {"O": 0.00166396, "H": 0.00167498, "L": 0.00165, "C": 0.00165, "V": 741.96409538, "T": "2017-11-13T13:09:00", "BV": 1.23040965}, {"O": 0.00166392, "H": 0.00166395, "L": 0.00166392, "C": 0.00166392, "V": 182.62262909, "T": "2017-11-13T13:10:00", "BV": 0.30387433}, {"O": 0.00165191, "H": 0.00166391, "L": 0.00165191, "C": 0.00166391, "V": 112.61732554, "T": "2017-11-13T13:11:00", "BV": 0.1861625}, {"O": 0.00166391, "H": 0.00166394, "L": 0.00165194, "C": 0.00166391, "V": 156.71705704, "T": "2017-11-13T13:12:00", "BV": 0.26057634}, {"O": 0.00166391, "H": 0.00166394, "L": 0.00165197, "C": 0.00166394, "V": 190.63282365, "T": "2017-11-13T13:13:00", "BV": 0.3168983}, {"O": 0.0016639, "H": 0.00166394, "L": 0.0016639, "C": 0.00166394, "V": 75.24981213, "T": "2017-11-13T13:14:00", "BV": 0.1252098}, {"O": 0.001663, "H": 0.001663, "L": 0.00165216, "C": 0.00165216, "V": 39.86083907, "T": "2017-11-13T13:15:00", "BV": 0.06622061}, {"O": 0.00165216, "H": 0.001663, "L": 0.00165215, "C": 0.00165216, "V": 302.90699392, "T": "2017-11-13T13:16:00", "BV": 0.50047186}, {"O": 0.00165216, "H": 0.001663, "L": 0.00165216, "C": 0.00165223, "V": 75.29353816, "T": "2017-11-13T13:17:00", "BV": 0.12456004}, {"O": 0.0016623, "H": 0.0016629, "L": 0.0016623, "C": 0.0016629, "V": 579.68167712, "T": "2017-11-13T13:18:00", "BV": 0.96393106}, {"O": 0.0016629, "H": 0.0016629, "L": 0.00165223, "C": 0.00166231, "V": 1980.98160442, "T": "2017-11-13T13:19:00", "BV": 3.29026429}, {"O": 0.00165233, "H": 0.00166229, "L": 0.00165233, "C": 0.00166229, "V": 80.34104692, "T": "2017-11-13T13:20:00", "BV": 0.13323207}, {"O": 0.00166228, "H": 0.00166228, "L": 0.00165233, "C": 0.00166228, "V": 17.71225377, "T": "2017-11-13T13:21:00", "BV": 0.02939933}, {"O": 0.00165234, "H": 0.001662, "L": 0.00165223, "C": 0.00165223, "V": 505.39755981, "T": "2017-11-13T13:22:00", "BV": 0.83513451}, {"O": 0.00165223, "H": 0.00165223, "L": 0.00165223, "C": 0.00165223, "V": 218.87496661, "T": "2017-11-13T13:23:00", "BV": 0.36163176}, {"O": 0.001662, "H": 0.001662, "L": 0.00165223, "C": 0.00166, "V": 201.88760185, "T": "2017-11-13T13:24:00", "BV": 0.33512279}, {"O": 0.00165223, "H": 0.00166, "L": 0.00165223, "C": 0.00166, "V": 81.95112802, "T": "2017-11-13T13:25:00", "BV": 0.13603059}, {"O": 0.00166, "H": 0.00166, "L": 0.001649, "C": 0.001649, "V": 836.12442602, "T": "2017-11-13T13:26:00", "BV": 1.38100075}, {"O": 0.00164736, "H": 0.00164736, "L": 0.00164199, "C": 0.0016423, "V": 135.82672793, "T": "2017-11-13T13:27:00", "BV": 0.22340858}, {"O": 0.00164199, "H": 0.00164508, "L": 0.00163795, "C": 0.00163795, "V": 698.52392538, "T": "2017-11-13T13:28:00", "BV": 1.14743427}, {"O": 0.0016401, "H": 0.00164692, "L": 0.00162972, "C": 0.00164685, "V": 1398.38468316, "T": "2017-11-13T13:29:00", "BV": 2.28767951}, {"O": 0.00164685, "H": 0.001649, "L": 0.0016303, "C": 0.00164685, "V": 1118.72804778, "T": "2017-11-13T13:30:00", "BV": 1.84188977}, {"O": 0.0016468, "H": 0.0016468, "L": 0.00163019, "C": 0.00163021, "V": 526.69313262, "T": "2017-11-13T13:31:00", "BV": 0.86715332}, {"O": 0.00164597, "H": 0.001646, "L": 0.00163035, "C": 0.001646, "V": 373.07111821, "T": "2017-11-13T13:32:00", "BV": 0.61391185}, {"O": 0.001646, "H": 0.0016468, "L": 0.001646, "C": 0.001646, "V": 240.63944905, "T": "2017-11-13T13:33:00", "BV": 0.3960981}, {"O": 0.001646, "H": 0.00164679, "L": 0.001646, "C": 0.00164679, "V": 84.67533414, "T": "2017-11-13T13:34:00", "BV": 0.13938687}, {"O": 0.001646, "H": 0.001646, "L": 0.00163725, "C": 0.00163725, "V": 1224.20270212, "T": "2017-11-13T13:35:00", "BV": 2.00749612}, {"O": 0.00163725, "H": 0.00165999, "L": 0.00163725, "C": 0.0016468, "V": 2767.94040021, "T": "2017-11-13T13:36:00", "BV": 4.55415963}, {"O": 0.0016468, "H": 0.00166395, "L": 0.00164027, "C": 0.00166395, "V": 974.75499863, "T": "2017-11-13T13:37:00", "BV": 1.60442414}, {"O": 0.00164905, "H": 0.00164905, "L": 0.00164905, "C": 0.00164905, "V": 27.78635522, "T": "2017-11-13T13:38:00", "BV": 0.04582108}, {"O": 0.00164959, "H": 0.001652, "L": 0.00164959, "C": 0.001652, "V": 334.9825102, "T": "2017-11-13T13:39:00", "BV": 0.55285345}, {"O": 0.001652, "H": 0.001652, "L": 0.00165, "C": 0.00165, "V": 111.1691327, "T": "2017-11-13T13:40:00", "BV": 0.1834514}, {"O": 0.00165, "H": 0.001652, "L": 0.00164903, "C": 0.00164905, "V": 881.34697028, "T": "2017-11-13T13:41:00", "BV": 1.45425749}, {"O": 0.00164905, "H": 0.00164905, "L": 0.00164905, "C": 0.00164905, "V": 461.95222641, "T": "2017-11-13T13:42:00", "BV": 0.7617823}, {"O": 0.00164905, "H": 0.00164905, "L": 0.00164902, "C": 0.00164905, "V": 284.6632867, "T": "2017-11-13T13:43:00", "BV": 0.46942308}, {"O": 0.00164905, "H": 0.00164905, "L": 0.00164905, "C": 0.00164905, "V": 150.63653437, "T": "2017-11-13T13:44:00", "BV": 0.24840717}, {"O": 0.00164905, "H": 0.0016531, "L": 0.00164905, "C": 0.001651, "V": 212.39862802, "T": "2017-11-13T13:45:00", "BV": 0.35054808}, {"O": 0.001651, "H": 0.001651, "L": 0.001651, "C": 0.001651, "V": 116.7, "T": "2017-11-13T13:46:00", "BV": 0.1926717}, {"O": 0.001651, "H": 0.0016531, "L": 0.001651, "C": 0.0016531, "V": 357.74745968, "T": "2017-11-13T13:47:00", "BV": 0.59077262}, {"O": 0.0016531, "H": 0.0016531, "L": 0.001651, "C": 0.001651, "V": 102.6181782, "T": "2017-11-13T13:48:00", "BV": 0.16948471}, {"O": 0.001651, "H": 0.001651, "L": 0.001651, "C": 0.001651, "V": 28.41519045, "T": "2017-11-13T13:49:00", "BV": 0.04691345}, {"O": 0.001651, "H": 0.001651, "L": 0.00165, "C": 0.001651, "V": 89.41612958, "T": "2017-11-13T13:50:00", "BV": 0.14758992}, {"O": 0.001658, "H": 0.001658, "L": 0.001658, "C": 0.001658, "V": 0.357993, "T": "2017-11-13T13:51:00", "BV": 0.00059355}, {"O": 0.00165797, "H": 0.00165798, "L": 0.00165797, "C": 0.00165798, "V": 4.9596446, "T": "2017-11-13T13:52:00", "BV": 0.00822295}, {"O": 0.00165798, "H": 0.00167093, "L": 0.00165798, "C": 0.00167093, "V": 267.69529801, "T": "2017-11-13T13:53:00", "BV": 0.44399863}, {"O": 0.00167092, "H": 0.00167093, "L": 0.00167074, "C": 0.00167093, "V": 305.1129803, "T": "2017-11-13T13:54:00", "BV": 0.50977843}, {"O": 0.00167114, "H": 0.0016749, "L": 0.00167114, "C": 0.0016749, "V": 1598.27370675, "T": "2017-11-13T13:55:00", "BV": 2.67485846}, {"O": 0.0016749, "H": 0.00170707, "L": 0.0016749, "C": 0.00167848, "V": 1536.31088923, "T": "2017-11-13T13:56:00", "BV": 2.61059973}, {"O": 0.0016786, "H": 0.00170499, "L": 0.0016786, "C": 0.0017, "V": 30.32112196, "T": "2017-11-13T13:57:00", "BV": 0.05153997}, {"O": 0.00169, "H": 0.00169273, "L": 0.00167848, "C": 0.00167848, "V": 632.94873042, "T": "2017-11-13T13:58:00", "BV": 1.06458387}, {"O": 0.00168099, "H": 0.00168099, "L": 0.00167791, "C": 0.00168072, "V": 314.28128075, "T": "2017-11-13T13:59:00", "BV": 0.52747238}, {"O": 0.00168063, "H": 0.00168063, "L": 0.00167791, "C": 0.00168, "V": 23.62833302, "T": "2017-11-13T14:00:00", "BV": 0.03969579}, {"O": 0.00167791, "H": 0.00168, "L": 0.00167791, "C": 0.00168, "V": 458.33874773, "T": "2017-11-13T14:01:00", "BV": 0.76936085}, {"O": 0.00167992, "H": 0.00168, "L": 0.00167766, "C": 0.00167767, "V": 782.66367981, "T": "2017-11-13T14:02:00", "BV": 1.31321657}, {"O": 0.00167791, "H": 0.00168071, "L": 0.00167355, "C": 0.00168071, "V": 2249.54173376, "T": "2017-11-13T14:03:00", "BV": 3.77482109}, {"O": 0.00168076, "H": 0.00168416, "L": 0.00168075, "C": 0.00168416, "V": 514.3990893, "T": "2017-11-13T14:04:00", "BV": 0.86459421}, {"O": 0.00168416, "H": 0.00169, "L": 0.00168416, "C": 0.0016899, "V": 1031.78480818, "T": "2017-11-13T14:05:00", "BV": 1.74348813}, {"O": 0.0016899, "H": 0.0016899, "L": 0.00168416, "C": 0.00168416, "V": 2.75098877, "T": "2017-11-13T14:06:00", "BV": 0.00464077}, {"O": 0.00168418, "H": 0.0016899, "L": 0.00168418, "C": 0.0016899, "V": 5.5533728, "T": "2017-11-13T14:07:00", "BV": 0.00935604}, {"O": 0.0016899, "H": 0.0016899, "L": 0.0016899, "C": 0.0016899, "V": 14.08505663, "T": "2017-11-13T14:08:00", "BV": 0.02380231}, {"O": 0.0016899, "H": 0.0016899, "L": 0.0016841, "C": 0.00168416, "V": 610.88519928, "T": "2017-11-13T14:09:00", "BV": 1.0288098}, {"O": 0.00168416, "H": 0.00168888, "L": 0.00168076, "C": 0.00168888, "V": 240.43987131, "T": "2017-11-13T14:10:00", "BV": 0.40454621}, {"O": 0.00168416, "H": 0.00168888, "L": 0.00168416, "C": 0.00168888, "V": 112.496842, "T": "2017-11-13T14:11:00", "BV": 0.1899795}, {"O": 0.00168888, "H": 0.00168999, "L": 0.00168077, "C": 0.00168077, "V": 1029.51526338, "T": "2017-11-13T14:12:00", "BV": 1.73893482}, {"O": 0.00168076, "H": 0.00168888, "L": 0.001658, "C": 0.00168404, "V": 9800.80617796, "T": "2017-11-13T14:13:00", "BV": 16.28797092}, {"O": 0.00168995, "H": 0.00169, "L": 0.00168995, "C": 0.00168999, "V": 1097.98193198, "T": "2017-11-13T14:14:00", "BV": 1.85558221}, {"O": 0.00169, "H": 0.0017, "L": 0.00168995, "C": 0.0017, "V": 741.25781125, "T": "2017-11-13T14:15:00", "BV": 1.25645752}, {"O": 0.00170096, "H": 0.00170381, "L": 0.00170001, "C": 0.001703, "V": 326.23844542, "T": "2017-11-13T14:16:00", "BV": 0.55531593}, {"O": 0.00170001, "H": 0.00170416, "L": 0.00169501, "C": 0.0017029, "V": 1021.63268334, "T": "2017-11-13T14:17:00", "BV": 1.73932438}, {"O": 0.00170416, "H": 0.001705, "L": 0.0017029, "C": 0.001705, "V": 307.35574683, "T": "2017-11-13T14:18:00", "BV": 0.52370966}, {"O": 0.001705, "H": 0.001707, "L": 0.00170291, "C": 0.0017065, "V": 438.03681506, "T": "2017-11-13T14:19:00", "BV": 0.74718719}, {"O": 0.0017065, "H": 0.0017068, "L": 0.00170291, "C": 0.0017065, "V": 256.36702889, "T": "2017-11-13T14:20:00", "BV": 0.43733365}, {"O": 0.0017065, "H": 0.00170761, "L": 0.00170291, "C": 0.00170291, "V": 810.59154422, "T": "2017-11-13T14:21:00", "BV": 1.38307928}, {"O": 0.00170291, "H": 0.001705, "L": 0.00169559, "C": 0.00169559, "V": 1199.53536631, "T": "2017-11-13T14:22:00", "BV": 2.04205241}, {"O": 0.00169559, "H": 0.0017, "L": 0.00169, "C": 0.0017, "V": 431.79578375, "T": "2017-11-13T14:23:00", "BV": 0.73227112}, {"O": 0.00169, "H": 0.00169, "L": 0.00169, "C": 0.00169, "V": 25.18384539, "T": "2017-11-13T14:24:00", "BV": 0.04256069}, {"O": 0.0016998, "H": 0.0016998, "L": 0.0016998, "C": 0.0016998, "V": 148.5753592, "T": "2017-11-13T14:25:00", "BV": 0.25254837}, {"O": 0.001696, "H": 0.0016998, "L": 0.001696, "C": 0.001696, "V": 149.97861873, "T": "2017-11-13T14:26:00", "BV": 0.25446287}, {"O": 0.001696, "H": 0.0016998, "L": 0.001696, "C": 0.001697, "V": 77.09494038, "T": "2017-11-13T14:27:00", "BV": 0.13087966}, {"O": 0.0016977, "H": 0.0016977, "L": 0.00168404, "C": 0.001689, "V": 854.11849132, "T": "2017-11-13T14:28:00", "BV": 1.44409777}, {"O": 0.001689, "H": 0.0016977, "L": 0.001689, "C": 0.00169769, "V": 91.69862705, "T": "2017-11-13T14:29:00", "BV": 0.1556661}, {"O": 0.00169769, "H": 0.00169769, "L": 0.00169763, "C": 0.00169766, "V": 217.65534102, "T": "2017-11-13T14:30:00", "BV": 0.36950859}, {"O": 0.00169766, "H": 0.00169766, "L": 0.00168554, "C": 0.00168554, "V": 220.84958664, "T": "2017-11-13T14:31:00", "BV": 0.37352755}, {"O": 0.00169762, "H": 0.00169762, "L": 0.00168585, "C": 0.00168585, "V": 18.9643248, "T": "2017-11-13T14:32:00", "BV": 0.0321474}, {"O": 0.00169697, "H": 0.00169697, "L": 0.00168554, "C": 0.00169697, "V": 73.98878578, "T": "2017-11-13T14:33:00", "BV": 0.1254836}, {"O": 0.00169697, "H": 0.00169762, "L": 0.00168512, "C": 0.00169762, "V": 633.66033288, "T": "2017-11-13T14:34:00", "BV": 1.0729248}, {"O": 0.00169762, "H": 0.00169762, "L": 0.00169691, "C": 0.00169696, "V": 408.16341902, "T": "2017-11-13T14:35:00", "BV": 0.6926271}, {"O": 0.00169691, "H": 0.00169691, "L": 0.00168504, "C": 0.00168504, "V": 123.95053295, "T": "2017-11-13T14:36:00", "BV": 0.21014245}, {"O": 0.00168505, "H": 0.00168505, "L": 0.00168406, "C": 0.00168406, "V": 372.12028805, "T": "2017-11-13T14:37:00", "BV": 0.62701419}, {"O": 0.001685, "H": 0.001685, "L": 0.00168363, "C": 0.00168363, "V": 683.17099377, "T": "2017-11-13T14:38:00", "BV": 1.15064069}, {"O": 0.00168363, "H": 0.00168363, "L": 0.00168363, "C": 0.00168363, "V": 58.09934728, "T": "2017-11-13T14:39:00", "BV": 0.09781779}, {"O": 0.00168363, "H": 0.00168363, "L": 0.00168363, "C": 0.00168363, "V": 136.5468017, "T": "2017-11-13T14:40:00", "BV": 0.22989428}, {"O": 0.00168145, "H": 0.00168145, "L": 0.00168145, "C": 0.00168145, "V": 4.99684796, "T": "2017-11-13T14:41:00", "BV": 0.00840195}, {"O": 0.00168145, "H": 0.00168145, "L": 0.00168145, "C": 0.00168145, "V": 67.82509468, "T": "2017-11-13T14:42:00", "BV": 0.11404449}, {"O": 0.00168145, "H": 0.00168145, "L": 0.0016783, "C": 0.0016804, "V": 106.46581743, "T": "2017-11-13T14:43:00", "BV": 0.17894581}, {"O": 0.00168, "H": 0.00168, "L": 0.00167721, "C": 0.00168, "V": 232.18095457, "T": "2017-11-13T14:44:00", "BV": 0.39005888}, {"O": 0.00168, "H": 0.00168, "L": 0.00167699, "C": 0.00168, "V": 562.60802623, "T": "2017-11-13T14:45:00", "BV": 0.94507578}, {"O": 0.00168, "H": 0.00168363, "L": 0.00168, "C": 0.00168363, "V": 1179.14933705, "T": "2017-11-13T14:46:00", "BV": 1.98159178}, {"O": 0.00168363, "H": 0.00168363, "L": 0.00168363, "C": 0.00168363, "V": 794.38503122, "T": "2017-11-13T14:47:00", "BV": 1.33745041}, {"O": 0.00168363, "H": 0.001685, "L": 0.00168363, "C": 0.001685, "V": 74.69433251, "T": "2017-11-13T14:48:00", "BV": 0.12580166}, {"O": 0.001685, "H": 0.001685, "L": 0.001685, "C": 0.001685, "V": 118.44721756, "T": "2017-11-13T14:49:00", "BV": 0.19958355}, {"O": 0.00168363, "H": 0.001685, "L": 0.00168227, "C": 0.001685, "V": 31.25578042, "T": "2017-11-13T14:50:00", "BV": 0.05258536}, {"O": 0.001692, "H": 0.001694, "L": 0.00168504, "C": 0.001692, "V": 189.30456991, "T": "2017-11-13T14:52:00", "BV": 0.31994065}, {"O": 0.001694, "H": 0.001694, "L": 0.001694, "C": 0.001694, "V": 48.24550823, "T": "2017-11-13T14:53:00", "BV": 0.08172789}, {"O": 0.00169499, "H": 0.001695, "L": 0.0016945, "C": 0.0016945, "V": 173.17289922, "T": "2017-11-13T14:54:00", "BV": 0.29351585}, {"O": 0.001694, "H": 0.001694, "L": 0.001694, "C": 0.001694, "V": 1.78570365, "T": "2017-11-13T14:55:00", "BV": 0.00302498}, {"O": 0.0016945, "H": 0.001695, "L": 0.0016945, "C": 0.00169451, "V": 75.83977875, "T": "2017-11-13T14:56:00", "BV": 0.12851619}, {"O": 0.001695, "H": 0.001695, "L": 0.001695, "C": 0.001695, "V": 393.44208294, "T": "2017-11-13T14:57:00", "BV": 0.66688429}, {"O": 0.001695, "H": 0.001695, "L": 0.001694, "C": 0.00169451, "V": 60.32011246, "T": "2017-11-13T14:58:00", "BV": 0.1022173}, {"O": 0.00169451, "H": 0.00169681, "L": 0.00169451, "C": 0.00169451, "V": 382.0029535, "T": "2017-11-13T14:59:00", "BV": 0.64811021}, {"O": 0.001694, "H": 0.00169762, "L": 0.001694, "C": 0.0016968, "V": 557.03476558, "T": "2017-11-13T15:00:00", "BV": 0.94370089}, {"O": 0.00169762, "H": 0.0016977, "L": 0.00169762, "C": 0.00169762, "V": 128.26778987, "T": "2017-11-13T15:01:00", "BV": 0.21774996}, {"O": 0.00169762, "H": 0.0016977, "L": 0.00169762, "C": 0.0016977, "V": 87.65818176, "T": "2017-11-13T15:02:00", "BV": 0.14881563}, {"O": 0.0016977, "H": 0.0016977, "L": 0.00169762, "C": 0.00169762, "V": 20.02866878, "T": "2017-11-13T15:03:00", "BV": 0.03400122}, {"O": 0.0016968, "H": 0.0016977, "L": 0.0016968, "C": 0.0016977, "V": 199.03983475, "T": "2017-11-13T15:04:00", "BV": 0.33773199}, {"O": 0.0016968, "H": 0.0016977, "L": 0.0016968, "C": 0.0016977, "V": 82.32693853, "T": "2017-11-13T15:05:00", "BV": 0.13976077}, {"O": 0.0016977, "H": 0.0016977, "L": 0.0016977, "C": 0.0016977, "V": 14.5153222, "T": "2017-11-13T15:06:00", "BV": 0.02464265}, {"O": 0.0016977, "H": 0.0016977, "L": 0.0016968, "C": 0.0016977, "V": 232.28592393, "T": "2017-11-13T15:07:00", "BV": 0.3943072}, {"O": 0.0016977, "H": 0.0016977, "L": 0.0016977, "C": 0.0016977, "V": 1.0, "T": "2017-11-13T15:08:00", "BV": 0.0016977}, {"O": 0.0016977, "H": 0.0017, "L": 0.0016977, "C": 0.0017, "V": 18.62, "T": "2017-11-13T15:09:00", "BV": 0.03164401}, {"O": 0.0017, "H": 0.0017, "L": 0.00169772, "C": 0.00169772, "V": 6.46958648, "T": "2017-11-13T15:10:00", "BV": 0.01099694}, {"O": 0.00169772, "H": 0.00170009, "L": 0.00169771, "C": 0.00169771, "V": 31.11475973, "T": "2017-11-13T15:11:00", "BV": 0.05284657}, {"O": 0.00169771, "H": 0.00170005, "L": 0.00169771, "C": 0.00169771, "V": 10.87190244, "T": "2017-11-13T15:12:00", "BV": 0.01846295}, {"O": 0.00170004, "H": 0.00170004, "L": 0.00170004, "C": 0.00170004, "V": 5.86755594, "T": "2017-11-13T15:13:00", "BV": 0.00997507}, {"O": 0.00170004, "H": 0.00170004, "L": 0.00170004, "C": 0.00170004, "V": 18.21845412, "T": "2017-11-13T15:14:00", "BV": 0.0309721}, {"O": 0.00170004, "H": 0.00170005, "L": 0.0016968, "C": 0.0016968, "V": 267.33768974, "T": "2017-11-13T15:15:00", "BV": 0.4540374}, {"O": 0.0016968, "H": 0.0016977, "L": 0.001694, "C": 0.001694, "V": 66.12619126, "T": "2017-11-13T15:16:00", "BV": 0.1121442}, {"O": 0.00168364, "H": 0.00168364, "L": 0.00168363, "C": 0.00168364, "V": 127.473196, "T": "2017-11-13T15:17:00", "BV": 0.21461884}, {"O": 0.00168364, "H": 0.00169363, "L": 0.00168364, "C": 0.00168364, "V": 4.53205431, "T": "2017-11-13T15:18:00", "BV": 0.00764213}, {"O": 0.00168367, "H": 0.00169399, "L": 0.00168367, "C": 0.00169399, "V": 54.11374756, "T": "2017-11-13T15:20:00", "BV": 0.09161655}, {"O": 0.00169399, "H": 0.00169399, "L": 0.00169399, "C": 0.00169399, "V": 10.36496448, "T": "2017-11-13T15:21:00", "BV": 0.01755814}, {"O": 0.00169399, "H": 0.00169399, "L": 0.00169399, "C": 0.00169399, "V": 41.6286835, "T": "2017-11-13T15:22:00", "BV": 0.07051856}, {"O": 0.00169399, "H": 0.00169399, "L": 0.00169399, "C": 0.00169399, "V": 13.80644512, "T": "2017-11-13T15:23:00", "BV": 0.02338796}, {"O": 0.001685, "H": 0.00169399, "L": 0.001685, "C": 0.00169399, "V": 13.219699, "T": "2017-11-13T15:24:00", "BV": 0.02234907}, {"O": 0.00169399, "H": 0.00169399, "L": 0.001685, "C": 0.00169399, "V": 30.45789944, "T": "2017-11-13T15:25:00", "BV": 0.05145107}, {"O": 0.00169, "H": 0.00169, "L": 0.001685, "C": 0.001685, "V": 156.44337086, "T": "2017-11-13T15:26:00", "BV": 0.26387791}, {"O": 0.001685, "H": 0.001685, "L": 0.00167628, "C": 0.00168499, "V": 764.35006209, "T": "2017-11-13T15:27:00", "BV": 1.28666002}, {"O": 0.00168499, "H": 0.00168499, "L": 0.00168499, "C": 0.00168499, "V": 11.92649698, "T": "2017-11-13T15:28:00", "BV": 0.02009602}, {"O": 0.00168499, "H": 0.00168499, "L": 0.00168499, "C": 0.00168499, "V": 14.62231721, "T": "2017-11-13T15:29:00", "BV": 0.02463844}, {"O": 0.00168347, "H": 0.00168347, "L": 0.00168347, "C": 0.00168347, "V": 4.37320239, "T": "2017-11-13T15:30:00", "BV": 0.00736215}, {"O": 0.00168347, "H": 0.00169101, "L": 0.00168347, "C": 0.00168347, "V": 24.10670102, "T": "2017-11-13T15:31:00", "BV": 0.04068647}, {"O": 0.0016906, "H": 0.00169102, "L": 0.00168347, "C": 0.00168347, "V": 96.85259173, "T": "2017-11-13T15:32:00", "BV": 0.16326506}, {"O": 0.0016906, "H": 0.0016906, "L": 0.0016906, "C": 0.0016906, "V": 32.43011948, "T": "2017-11-13T15:33:00", "BV": 0.05482634}, {"O": 0.00168547, "H": 0.00168547, "L": 0.00168347, "C": 0.00168347, "V": 138.45470039, "T": "2017-11-13T15:34:00", "BV": 0.23311562}, {"O": 0.00168347, "H": 0.0016906, "L": 0.00168347, "C": 0.0016906, "V": 67.66505974, "T": "2017-11-13T15:35:00", "BV": 0.1142038}, {"O": 0.0016775, "H": 0.00167771, "L": 0.0016775, "C": 0.00167771, "V": 11.38739779, "T": "2017-11-13T15:36:00", "BV": 0.01910362}, {"O": 0.00167806, "H": 0.0016905, "L": 0.00167806, "C": 0.0016905, "V": 185.62624855, "T": "2017-11-13T15:37:00", "BV": 0.31214141}, {"O": 0.0016905, "H": 0.0016905, "L": 0.0016905, "C": 0.0016905, "V": 0.95719402, "T": "2017-11-13T15:38:00", "BV": 0.00161813}, {"O": 0.00167806, "H": 0.00167806, "L": 0.00167696, "C": 0.00167719, "V": 135.59409519, "T": "2017-11-13T15:39:00", "BV": 0.22740425}, {"O": 0.0016773, "H": 0.0016773, "L": 0.0016773, "C": 0.0016773, "V": 627.0088314, "T": "2017-11-13T15:40:00", "BV": 1.05168191}, {"O": 0.00168215, "H": 0.00169047, "L": 0.00167949, "C": 0.00167949, "V": 159.06868882, "T": "2017-11-13T15:42:00", "BV": 0.26738351}, {"O": 0.00169047, "H": 0.0016905, "L": 0.00167952, "C": 0.00167952, "V": 396.56519136, "T": "2017-11-13T15:43:00", "BV": 0.66746147}, {"O": 0.0016795, "H": 0.0016795, "L": 0.0016795, "C": 0.0016795, "V": 56.07042284, "T": "2017-11-13T15:44:00", "BV": 0.09417027}, {"O": 0.00167951, "H": 0.00167951, "L": 0.0016795, "C": 0.0016795, "V": 1051.53245688, "T": "2017-11-13T15:45:00", "BV": 1.76605137}, {"O": 0.0016905, "H": 0.0016905, "L": 0.0016905, "C": 0.0016905, "V": 75.99131398, "T": "2017-11-13T15:46:00", "BV": 0.12846331}, {"O": 0.00169046, "H": 0.00169046, "L": 0.00167948, "C": 0.00167948, "V": 46.40436996, "T": "2017-11-13T15:47:00", "BV": 0.07800082}, {"O": 0.00167948, "H": 0.00169048, "L": 0.0016773, "C": 0.0016773, "V": 47.89918473, "T": "2017-11-13T15:48:00", "BV": 0.08051497}, {"O": 0.0016773, "H": 0.00169048, "L": 0.00167565, "C": 0.00169048, "V": 30.62470944, "T": "2017-11-13T15:49:00", "BV": 0.05146544}, {"O": 0.00167801, "H": 0.00167801, "L": 0.00167792, "C": 0.00167792, "V": 126.19434923, "T": "2017-11-13T15:50:00", "BV": 0.2117493}, {"O": 0.00168995, "H": 0.00168995, "L": 0.00167739, "C": 0.00168047, "V": 200.68985462, "T": "2017-11-13T15:51:00", "BV": 0.33681019}, {"O": 0.00167739, "H": 0.00167739, "L": 0.00167732, "C": 0.00167739, "V": 595.69534719, "T": "2017-11-13T15:52:00", "BV": 0.99921221}, {"O": 0.00167739, "H": 0.00168047, "L": 0.00167732, "C": 0.00168047, "V": 35.93386967, "T": "2017-11-13T15:53:00", "BV": 0.06032464}, {"O": 0.00168047, "H": 0.00168047, "L": 0.00168047, "C": 0.00168047, "V": 20.6, "T": "2017-11-13T15:54:00", "BV": 0.03461768}, {"O": 0.00168047, "H": 0.00168047, "L": 0.00167, "C": 0.00168041, "V": 813.39579702, "T": "2017-11-13T15:55:00", "BV": 1.35952175}, {"O": 0.00168038, "H": 0.00168038, "L": 0.00167001, "C": 0.00167001, "V": 66.96992047, "T": "2017-11-13T15:56:00", "BV": 0.11196543}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00167001, "C": 0.00167001, "V": 57.89499969, "T": "2017-11-13T15:57:00", "BV": 0.09668519}, {"O": 0.00167001, "H": 0.00167992, "L": 0.00167001, "C": 0.00167992, "V": 69.05936768, "T": "2017-11-13T15:58:00", "BV": 0.11550742}, {"O": 0.00167992, "H": 0.00167992, "L": 0.00167992, "C": 0.00167992, "V": 105.95266441, "T": "2017-11-13T15:59:00", "BV": 0.17799199}, {"O": 0.00167991, "H": 0.00167992, "L": 0.00167991, "C": 0.00167992, "V": 11.90532882, "T": "2017-11-13T16:00:00", "BV": 0.01999995}, {"O": 0.00167572, "H": 0.00167572, "L": 0.00167572, "C": 0.00167572, "V": 10.81928905, "T": "2017-11-13T16:02:00", "BV": 0.01813008}, {"O": 0.00167572, "H": 0.00167998, "L": 0.00167572, "C": 0.00167998, "V": 329.8379204, "T": "2017-11-13T16:04:00", "BV": 0.55355559}, {"O": 0.00167998, "H": 0.00167998, "L": 0.00167272, "C": 0.00167998, "V": 406.58484154, "T": "2017-11-13T16:05:00", "BV": 0.68299065}, {"O": 0.0016755, "H": 0.0016755, "L": 0.00167279, "C": 0.00167279, "V": 40.98475723, "T": "2017-11-13T16:06:00", "BV": 0.06857245}, {"O": 0.00167998, "H": 0.00167998, "L": 0.00167998, "C": 0.00167998, "V": 201.48317695, "T": "2017-11-13T16:07:00", "BV": 0.33848767}, {"O": 0.00167998, "H": 0.00168167, "L": 0.00167998, "C": 0.00168167, "V": 31.27200579, "T": "2017-11-13T16:08:00", "BV": 0.05254643}, {"O": 0.00168256, "H": 0.0016868, "L": 0.00168256, "C": 0.0016868, "V": 299.78070929, "T": "2017-11-13T16:09:00", "BV": 0.50523953}, {"O": 0.00169043, "H": 0.00169043, "L": 0.0016868, "C": 0.0016868, "V": 2.33915854, "T": "2017-11-13T16:10:00", "BV": 0.00394761}, {"O": 0.00168998, "H": 0.00168998, "L": 0.00168998, "C": 0.00168998, "V": 10.50442878, "T": "2017-11-13T16:12:00", "BV": 0.01775227}, {"O": 0.00168998, "H": 0.00168998, "L": 0.00168679, "C": 0.00168679, "V": 442.39535535, "T": "2017-11-13T16:13:00", "BV": 0.74673376}, {"O": 0.00168679, "H": 0.00168999, "L": 0.00168679, "C": 0.00168999, "V": 117.5528008, "T": "2017-11-13T16:14:00", "BV": 0.19830256}, {"O": 0.0016868, "H": 0.0016868, "L": 0.00167998, "C": 0.00167998, "V": 526.69225702, "T": "2017-11-13T16:15:00", "BV": 0.88576949}, {"O": 0.00168999, "H": 0.00168999, "L": 0.00168999, "C": 0.00168999, "V": 8.41222141, "T": "2017-11-13T16:16:00", "BV": 0.01421656}, {"O": 0.00168999, "H": 0.00168999, "L": 0.00167998, "C": 0.00167998, "V": 377.1858559, "T": "2017-11-13T16:17:00", "BV": 0.63398646}, {"O": 0.0016868, "H": 0.0016868, "L": 0.0016868, "C": 0.0016868, "V": 19.6489, "T": "2017-11-13T16:18:00", "BV": 0.03314376}, {"O": 0.0016868, "H": 0.0016868, "L": 0.0016868, "C": 0.0016868, "V": 231.83731339, "T": "2017-11-13T16:19:00", "BV": 0.39106313}, {"O": 0.0016868, "H": 0.00168999, "L": 0.0016868, "C": 0.00168999, "V": 274.20520793, "T": "2017-11-13T16:20:00", "BV": 0.46311403}, {"O": 0.00168999, "H": 0.00169042, "L": 0.0016868, "C": 0.00169042, "V": 22.50488443, "T": "2017-11-13T16:21:00", "BV": 0.0380344}, {"O": 0.00169043, "H": 0.00169399, "L": 0.00169043, "C": 0.00169399, "V": 87.4523012, "T": "2017-11-13T16:22:00", "BV": 0.14798754}, {"O": 0.00169399, "H": 0.00169399, "L": 0.001692, "C": 0.001692, "V": 74.2735962, "T": "2017-11-13T16:23:00", "BV": 0.12579087}, {"O": 0.00169399, "H": 0.00169399, "L": 0.001692, "C": 0.001692, "V": 4.49763739, "T": "2017-11-13T16:24:00", "BV": 0.00761597}, {"O": 0.00169399, "H": 0.00169589, "L": 0.001692, "C": 0.00169589, "V": 173.59498507, "T": "2017-11-13T16:25:00", "BV": 0.29401924}, {"O": 0.00169589, "H": 0.00169589, "L": 0.00169042, "C": 0.00169589, "V": 286.60970657, "T": "2017-11-13T16:26:00", "BV": 0.48565491}, {"O": 0.00169589, "H": 0.00169589, "L": 0.00169202, "C": 0.00169202, "V": 33.18828934, "T": "2017-11-13T16:27:00", "BV": 0.05617805}, {"O": 0.00169202, "H": 0.00169202, "L": 0.00169202, "C": 0.00169202, "V": 43.4368083, "T": "2017-11-13T16:28:00", "BV": 0.07349594}, {"O": 0.0016941, "H": 0.0016941, "L": 0.00169202, "C": 0.00169202, "V": 108.76709923, "T": "2017-11-13T16:29:00", "BV": 0.18423367}, {"O": 0.00169236, "H": 0.00169646, "L": 0.00169236, "C": 0.00169646, "V": 14.95783762, "T": "2017-11-13T16:30:00", "BV": 0.02535184}, {"O": 0.00169589, "H": 0.00169589, "L": 0.00169589, "C": 0.00169589, "V": 5.89462763, "T": "2017-11-13T16:31:00", "BV": 0.00999664}, {"O": 0.00169589, "H": 0.00169807, "L": 0.00169302, "C": 0.00169302, "V": 233.91183731, "T": "2017-11-13T16:32:00", "BV": 0.39663846}, {"O": 0.001698, "H": 0.001698, "L": 0.001698, "C": 0.001698, "V": 1.45914149, "T": "2017-11-13T16:33:00", "BV": 0.00247762}, {"O": 0.001698, "H": 0.001698, "L": 0.001698, "C": 0.001698, "V": 34.3104584, "T": "2017-11-13T16:34:00", "BV": 0.05825913}, {"O": 0.001698, "H": 0.001698, "L": 0.001698, "C": 0.001698, "V": 95.52941427, "T": "2017-11-13T16:36:00", "BV": 0.16220893}, {"O": 0.001698, "H": 0.001698, "L": 0.001698, "C": 0.001698, "V": 1.78904998, "T": "2017-11-13T16:37:00", "BV": 0.00303779}, {"O": 0.001698, "H": 0.001698, "L": 0.001698, "C": 0.001698, "V": 0.66832568, "T": "2017-11-13T16:38:00", "BV": 0.00113481}, {"O": 0.001698, "H": 0.001698, "L": 0.00169302, "C": 0.00169302, "V": 135.22443367, "T": "2017-11-13T16:39:00", "BV": 0.22936095}, {"O": 0.00169303, "H": 0.00169303, "L": 0.00169303, "C": 0.00169303, "V": 15.0, "T": "2017-11-13T16:41:00", "BV": 0.02539545}, {"O": 0.00169303, "H": 0.00169303, "L": 0.00169303, "C": 0.00169303, "V": 100.0, "T": "2017-11-13T16:43:00", "BV": 0.169303}, {"O": 0.001696, "H": 0.001696, "L": 0.00169303, "C": 0.00169303, "V": 4.83567012, "T": "2017-11-13T16:46:00", "BV": 0.0081941}, {"O": 0.00169303, "H": 0.00169303, "L": 0.00169303, "C": 0.00169303, "V": 26.33925707, "T": "2017-11-13T16:47:00", "BV": 0.04459314}, {"O": 0.001696, "H": 0.001696, "L": 0.001696, "C": 0.001696, "V": 20.5821, "T": "2017-11-13T16:48:00", "BV": 0.03490723}, {"O": 0.00169599, "H": 0.001696, "L": 0.00169598, "C": 0.00169598, "V": 161.34940105, "T": "2017-11-13T16:49:00", "BV": 0.27364567}, {"O": 0.00169303, "H": 0.001696, "L": 0.00169302, "C": 0.001696, "V": 555.23711766, "T": "2017-11-13T16:50:00", "BV": 0.94049}, {"O": 0.00169597, "H": 0.00169597, "L": 0.00169597, "C": 0.00169597, "V": 98.65886594, "T": "2017-11-13T16:51:00", "BV": 0.16732246}, {"O": 0.00169597, "H": 0.001696, "L": 0.00169403, "C": 0.001696, "V": 414.92938267, "T": "2017-11-13T16:52:00", "BV": 0.70371835}, {"O": 0.001696, "H": 0.001696, "L": 0.001696, "C": 0.001696, "V": 2841.09185127, "T": "2017-11-13T16:53:00", "BV": 4.81849166}, {"O": 0.001696, "H": 0.00169808, "L": 0.001696, "C": 0.00169808, "V": 442.15505002, "T": "2017-11-13T16:54:00", "BV": 0.75075498}, {"O": 0.00169808, "H": 0.00169998, "L": 0.00169601, "C": 0.00169998, "V": 296.09871877, "T": "2017-11-13T16:55:00", "BV": 0.50280187}, {"O": 0.00169998, "H": 0.00170122, "L": 0.00169998, "C": 0.00170122, "V": 438.01931659, "T": "2017-11-13T16:56:00", "BV": 0.74464393}, {"O": 0.00170122, "H": 0.0017027, "L": 0.00169603, "C": 0.0017027, "V": 290.9642221, "T": "2017-11-13T16:57:00", "BV": 0.49485467}, {"O": 0.0017027, "H": 0.00170509, "L": 0.0017027, "C": 0.00170509, "V": 280.25486451, "T": "2017-11-13T16:58:00", "BV": 0.47753377}, {"O": 0.00170585, "H": 0.0017065, "L": 0.00170529, "C": 0.0017065, "V": 35.64533923, "T": "2017-11-13T16:59:00", "BV": 0.06082488}, {"O": 0.0017065, "H": 0.00171085, "L": 0.0017065, "C": 0.00171, "V": 925.757597, "T": "2017-11-13T17:00:00", "BV": 1.58310644}, {"O": 0.00171, "H": 0.00171, "L": 0.00170601, "C": 0.00171, "V": 48.34693062, "T": "2017-11-13T17:01:00", "BV": 0.08264134}, {"O": 0.00171, "H": 0.00171, "L": 0.00170601, "C": 0.00171, "V": 125.02636103, "T": "2017-11-13T17:02:00", "BV": 0.21376768}, {"O": 0.00171, "H": 0.00171, "L": 0.0017053, "C": 0.0017053, "V": 158.22120999, "T": "2017-11-13T17:03:00", "BV": 0.27036814}, {"O": 0.00170509, "H": 0.00170509, "L": 0.00170271, "C": 0.00170271, "V": 45.0, "T": "2017-11-13T17:04:00", "BV": 0.07663708}, {"O": 0.00171, "H": 0.00171, "L": 0.00170271, "C": 0.00171, "V": 75.93445623, "T": "2017-11-13T17:06:00", "BV": 0.12969704}, {"O": 0.0017028, "H": 0.0017028, "L": 0.00170271, "C": 0.00170271, "V": 455.14826901, "T": "2017-11-13T17:07:00", "BV": 0.77498653}, {"O": 0.00170271, "H": 0.00170573, "L": 0.00170271, "C": 0.00170272, "V": 87.15047455, "T": "2017-11-13T17:08:00", "BV": 0.14850159}, {"O": 0.00170272, "H": 0.00170272, "L": 0.00170272, "C": 0.00170272, "V": 5.98798809, "T": "2017-11-13T17:09:00", "BV": 0.01019586}, {"O": 0.001705, "H": 0.001705, "L": 0.001705, "C": 0.001705, "V": 64.9, "T": "2017-11-13T17:10:00", "BV": 0.1106545}, {"O": 0.001705, "H": 0.001705, "L": 0.001705, "C": 0.001705, "V": 2.01, "T": "2017-11-13T17:11:00", "BV": 0.00342705}, {"O": 0.001705, "H": 0.001705, "L": 0.001705, "C": 0.001705, "V": 60.0, "T": "2017-11-13T17:12:00", "BV": 0.1023}, {"O": 0.00170272, "H": 0.00170272, "L": 0.00170272, "C": 0.00170272, "V": 55.93342941, "T": "2017-11-13T17:13:00", "BV": 0.09523895}, {"O": 0.001705, "H": 0.001705, "L": 0.001705, "C": 0.001705, "V": 2.0, "T": "2017-11-13T17:14:00", "BV": 0.00341}, {"O": 0.001705, "H": 0.001705, "L": 0.00170273, "C": 0.00170273, "V": 22.62483836, "T": "2017-11-13T17:15:00", "BV": 0.03855996}, {"O": 0.00170273, "H": 0.00170273, "L": 0.00170273, "C": 0.00170273, "V": 5.39781928, "T": "2017-11-13T17:16:00", "BV": 0.00919102}, {"O": 0.00170273, "H": 0.00170273, "L": 0.00170273, "C": 0.00170273, "V": 10.07577377, "T": "2017-11-13T17:17:00", "BV": 0.01715631}, {"O": 0.00170273, "H": 0.001705, "L": 0.00170273, "C": 0.001705, "V": 782.11001335, "T": "2017-11-13T17:18:00", "BV": 1.33172543}, {"O": 0.00170499, "H": 0.00170499, "L": 0.00170499, "C": 0.00170499, "V": 0.85, "T": "2017-11-13T17:21:00", "BV": 0.00144924}, {"O": 0.00170499, "H": 0.00170952, "L": 0.0017025, "C": 0.00170952, "V": 8.00022554, "T": "2017-11-13T17:22:00", "BV": 0.01363529}, {"O": 0.0017045, "H": 0.0017045, "L": 0.0017045, "C": 0.0017045, "V": 92.46361509, "T": "2017-11-13T17:23:00", "BV": 0.15760423}, {"O": 0.0017045, "H": 0.0017045, "L": 0.0017045, "C": 0.0017045, "V": 2.5732808, "T": "2017-11-13T17:25:00", "BV": 0.00438615}, {"O": 0.0017025, "H": 0.0017025, "L": 0.0017025, "C": 0.0017025, "V": 206.8386339, "T": "2017-11-13T17:26:00", "BV": 0.35214275}, {"O": 0.0017025, "H": 0.0017045, "L": 0.0017025, "C": 0.0017045, "V": 76.20760646, "T": "2017-11-13T17:27:00", "BV": 0.12986268}, {"O": 0.0017045, "H": 0.00170952, "L": 0.0017045, "C": 0.00170943, "V": 79.87253253, "T": "2017-11-13T17:28:00", "BV": 0.13653255}, {"O": 0.00170943, "H": 0.00171085, "L": 0.00170943, "C": 0.00171085, "V": 429.55380584, "T": "2017-11-13T17:29:00", "BV": 0.73448479}, {"O": 0.00171118, "H": 0.00171168, "L": 0.00171085, "C": 0.00171085, "V": 27.37560186, "T": "2017-11-13T17:32:00", "BV": 0.04683808}, {"O": 0.00171, "H": 0.00171085, "L": 0.00171, "C": 0.00171085, "V": 9.97161033, "T": "2017-11-13T17:33:00", "BV": 0.01705606}, {"O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 8.37533262, "T": "2017-11-13T17:34:00", "BV": 0.01432181}, {"O": 0.00171085, "H": 0.00171085, "L": 0.00171, "C": 0.00171, "V": 7.2995878, "T": "2017-11-13T17:35:00", "BV": 0.01248314}, {"O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 5.94983102, "T": "2017-11-13T17:36:00", "BV": 0.01017421}, {"O": 0.00171, "H": 0.00171085, "L": 0.00171, "C": 0.00171085, "V": 265.94597885, "T": "2017-11-13T17:38:00", "BV": 0.45489135}, {"O": 0.00171085, "H": 0.0017132, "L": 0.00171085, "C": 0.0017132, "V": 42.9026741, "T": "2017-11-13T17:40:00", "BV": 0.07341519}, {"O": 0.0017132, "H": 0.0017132, "L": 0.00171001, "C": 0.00171001, "V": 18.15793722, "T": "2017-11-13T17:41:00", "BV": 0.03108747}, {"O": 0.0017132, "H": 0.0017132, "L": 0.0017132, "C": 0.0017132, "V": 18.89881253, "T": "2017-11-13T17:42:00", "BV": 0.03237743}, {"O": 0.00171349, "H": 0.00171349, "L": 0.00171349, "C": 0.00171349, "V": 6.0, "T": "2017-11-13T17:43:00", "BV": 0.01028094}, {"O": 0.00171349, "H": 0.00171349, "L": 0.00171001, "C": 0.00171349, "V": 23.19414271, "T": "2017-11-13T17:45:00", "BV": 0.03969023}, {"O": 0.00171349, "H": 0.00171349, "L": 0.00171349, "C": 0.00171349, "V": 18.83604222, "T": "2017-11-13T17:46:00", "BV": 0.03227536}, {"O": 0.00171001, "H": 0.00171001, "L": 0.00171001, "C": 0.00171001, "V": 54.33330755, "T": "2017-11-13T17:47:00", "BV": 0.09291048}, {"O": 0.00171001, "H": 0.00171001, "L": 0.00171, "C": 0.00171, "V": 9.93291728, "T": "2017-11-13T17:48:00", "BV": 0.01698532}, {"O": 0.00171, "H": 0.00171, "L": 0.00170952, "C": 0.00171, "V": 191.51474989, "T": "2017-11-13T17:49:00", "BV": 0.32748699}, {"O": 0.00171, "H": 0.00171, "L": 0.00169713, "C": 0.00169713, "V": 274.70860548, "T": "2017-11-13T17:50:00", "BV": 0.46654157}, {"O": 0.00170952, "H": 0.00170952, "L": 0.00170952, "C": 0.00170952, "V": 10.80919735, "T": "2017-11-13T17:51:00", "BV": 0.01847853}, {"O": 0.00170952, "H": 0.00170952, "L": 0.00170952, "C": 0.00170952, "V": 75.04249623, "T": "2017-11-13T17:52:00", "BV": 0.12828663}, {"O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 76.53625167, "T": "2017-11-13T17:53:00", "BV": 0.13087698}, {"O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 12.27648151, "T": "2017-11-13T17:54:00", "BV": 0.02099277}, {"O": 0.00170952, "H": 0.00170952, "L": 0.001709, "C": 0.001709, "V": 25.00976287, "T": "2017-11-13T17:55:00", "BV": 0.04274547}, {"O": 0.00170473, "H": 0.00170473, "L": 0.00170473, "C": 0.00170473, "V": 160.4019, "T": "2017-11-13T17:56:00", "BV": 0.27344192}, {"O": 0.00170473, "H": 0.00171, "L": 0.00170473, "C": 0.00170999, "V": 166.31785559, "T": "2017-11-13T17:57:00", "BV": 0.28435129}, {"O": 0.00170473, "H": 0.00170999, "L": 0.00170473, "C": 0.00170999, "V": 294.47301872, "T": "2017-11-13T17:58:00", "BV": 0.5030199}, {"O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 1245.14431259, "T": "2017-11-13T17:59:00", "BV": 2.12919672}, {"O": 0.00171349, "H": 0.00171349, "L": 0.00171349, "C": 0.00171349, "V": 313.446364, "T": "2017-11-13T18:00:00", "BV": 0.53708719}, {"O": 0.00171349, "H": 0.00172, "L": 0.00171349, "C": 0.00172, "V": 582.22188409, "T": "2017-11-13T18:01:00", "BV": 0.99966507}, {"O": 0.00172, "H": 0.00172118, "L": 0.00171455, "C": 0.00172118, "V": 409.89137589, "T": "2017-11-13T18:02:00", "BV": 0.70534114}, {"O": 0.00172118, "H": 0.0017231, "L": 0.00171454, "C": 0.00171454, "V": 509.76543235, "T": "2017-11-13T18:03:00", "BV": 0.87649042}, {"O": 0.0017231, "H": 0.0017231, "L": 0.00171453, "C": 0.00171453, "V": 177.96622801, "T": "2017-11-13T18:04:00", "BV": 0.30517802}, {"O": 0.0017231, "H": 0.00172478, "L": 0.0017156, "C": 0.00172478, "V": 233.49772613, "T": "2017-11-13T18:05:00", "BV": 0.40229783}, {"O": 0.0017178, "H": 0.00172478, "L": 0.0017178, "C": 0.00172478, "V": 117.13991465, "T": "2017-11-13T18:06:00", "BV": 0.20178893}, {"O": 0.00171826, "H": 0.00172563, "L": 0.00171825, "C": 0.00172563, "V": 251.5302075, "T": "2017-11-13T18:07:00", "BV": 0.43387915}, {"O": 0.00172508, "H": 0.00173024, "L": 0.00171572, "C": 0.00171907, "V": 122.43892472, "T": "2017-11-13T18:08:00", "BV": 0.21080108}, {"O": 0.00171907, "H": 0.00171907, "L": 0.00171477, "C": 0.00171493, "V": 23.46636572, "T": "2017-11-13T18:09:00", "BV": 0.0403116}, {"O": 0.00171493, "H": 0.00172543, "L": 0.00171461, "C": 0.00172543, "V": 10.15900854, "T": "2017-11-13T18:10:00", "BV": 0.01746407}, {"O": 0.00172886, "H": 0.00172886, "L": 0.00172543, "C": 0.00172543, "V": 39.20363423, "T": "2017-11-13T18:11:00", "BV": 0.06765142}, {"O": 0.00172543, "H": 0.00172543, "L": 0.00171532, "C": 0.00171532, "V": 96.11758548, "T": "2017-11-13T18:12:00", "BV": 0.16542339}, {"O": 0.00172949, "H": 0.00173118, "L": 0.00172949, "C": 0.00173118, "V": 163.27170958, "T": "2017-11-13T18:13:00", "BV": 0.28264028}, {"O": 0.00171577, "H": 0.00173117, "L": 0.00171575, "C": 0.00173117, "V": 951.12442271, "T": "2017-11-13T18:14:00", "BV": 1.64115561}, {"O": 0.00171626, "H": 0.00173143, "L": 0.00171626, "C": 0.00173143, "V": 654.9940104, "T": "2017-11-13T18:15:00", "BV": 1.13284798}, {"O": 0.00173143, "H": 0.00173347, "L": 0.00171707, "C": 0.00172, "V": 1800.45961873, "T": "2017-11-13T18:16:00", "BV": 3.10348129}, {"O": 0.00172, "H": 0.00172, "L": 0.00171723, "C": 0.00172, "V": 2084.35613997, "T": "2017-11-13T18:17:00", "BV": 3.58507604}, {"O": 0.00172, "H": 0.00172, "L": 0.00171729, "C": 0.00171729, "V": 895.50731604, "T": "2017-11-13T18:18:00", "BV": 1.53992608}, {"O": 0.00172, "H": 0.00172007, "L": 0.001718, "C": 0.00172006, "V": 209.48847474, "T": "2017-11-13T18:19:00", "BV": 0.36030078}, {"O": 0.00172006, "H": 0.001727, "L": 0.001718, "C": 0.001727, "V": 1382.01077614, "T": "2017-11-13T18:20:00", "BV": 2.38110189}, {"O": 0.00172, "H": 0.00172, "L": 0.00171801, "C": 0.00171801, "V": 452.37571638, "T": "2017-11-13T18:21:00", "BV": 0.7771867}, {"O": 0.001727, "H": 0.001727, "L": 0.00172169, "C": 0.001727, "V": 858.87584874, "T": "2017-11-13T18:22:00", "BV": 1.48258067}, {"O": 0.001727, "H": 0.001727, "L": 0.00171948, "C": 0.001726, "V": 136.76827768, "T": "2017-11-13T18:23:00", "BV": 0.23610184}, {"O": 0.001726, "H": 0.001727, "L": 0.00171974, "C": 0.00171974, "V": 389.3293, "T": "2017-11-13T18:24:00", "BV": 0.67211537}, {"O": 0.001727, "H": 0.001727, "L": 0.00172, "C": 0.00172, "V": 219.28888795, "T": "2017-11-13T18:25:00", "BV": 0.37729965}, {"O": 0.00172, "H": 0.001723, "L": 0.00171955, "C": 0.001723, "V": 121.34470311, "T": "2017-11-13T18:26:00", "BV": 0.20880895}, {"O": 0.0017244, "H": 0.0017244, "L": 0.0017244, "C": 0.0017244, "V": 127.13310682, "T": "2017-11-13T18:27:00", "BV": 0.21922829}, {"O": 0.001725, "H": 0.001727, "L": 0.0017244, "C": 0.0017244, "V": 38.357, "T": "2017-11-13T18:28:00", "BV": 0.06615303}, {"O": 0.0017244, "H": 0.001727, "L": 0.0017244, "C": 0.001727, "V": 23.37830088, "T": "2017-11-13T18:29:00", "BV": 0.0403152}, {"O": 0.0017244, "H": 0.001727, "L": 0.0017244, "C": 0.001727, "V": 195.63089897, "T": "2017-11-13T18:30:00", "BV": 0.33773586}, {"O": 0.0017244, "H": 0.00173405, "L": 0.0017244, "C": 0.0017244, "V": 184.41968618, "T": "2017-11-13T18:31:00", "BV": 0.31871733}, {"O": 0.0017333, "H": 0.0017333, "L": 0.0017333, "C": 0.0017333, "V": 11.17, "T": "2017-11-13T18:33:00", "BV": 0.01936096}, {"O": 0.001733, "H": 0.001733, "L": 0.001726, "C": 0.00173, "V": 183.30037441, "T": "2017-11-13T18:34:00", "BV": 0.31720647}, {"O": 0.001726, "H": 0.001726, "L": 0.001726, "C": 0.001726, "V": 2.59667192, "T": "2017-11-13T18:35:00", "BV": 0.00448185}, {"O": 0.001726, "H": 0.001726, "L": 0.001726, "C": 0.001726, "V": 84.47732292, "T": "2017-11-13T18:36:00", "BV": 0.14580784}, {"O": 0.001727, "H": 0.001727, "L": 0.0017244, "C": 0.0017244, "V": 5.90656987, "T": "2017-11-13T18:37:00", "BV": 0.01018638}, {"O": 0.0017244, "H": 0.0017244, "L": 0.00172286, "C": 0.001723, "V": 145.27619728, "T": "2017-11-13T18:38:00", "BV": 0.25029853}, {"O": 0.001723, "H": 0.001723, "L": 0.00171727, "C": 0.00171727, "V": 177.93379232, "T": "2017-11-13T18:39:00", "BV": 0.30588884}, {"O": 0.00171639, "H": 0.00171639, "L": 0.00171453, "C": 0.00171453, "V": 32.37385101, "T": "2017-11-13T18:40:00", "BV": 0.05553366}, {"O": 0.00171453, "H": 0.00171453, "L": 0.00171204, "C": 0.00171205, "V": 401.61696085, "T": "2017-11-13T18:41:00", "BV": 0.68775532}, {"O": 0.00171204, "H": 0.0017155, "L": 0.00171204, "C": 0.0017155, "V": 798.72440203, "T": "2017-11-13T18:42:00", "BV": 1.36841159}, {"O": 0.0017155, "H": 0.001723, "L": 0.0017155, "C": 0.001723, "V": 957.35603977, "T": "2017-11-13T18:43:00", "BV": 1.64594803}, {"O": 0.00172543, "H": 0.00173, "L": 0.00172543, "C": 0.00172999, "V": 131.92754758, "T": "2017-11-13T18:44:00", "BV": 0.22821691}, {"O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 5.78038023, "T": "2017-11-13T18:45:00", "BV": 0.00999999}, {"O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 28.5093513, "T": "2017-11-13T18:46:00", "BV": 0.04932087}, {"O": 0.00172567, "H": 0.00172999, "L": 0.00172567, "C": 0.00172999, "V": 7.26, "T": "2017-11-13T18:47:00", "BV": 0.01253427}, {"O": 0.00172221, "H": 0.001733, "L": 0.00172221, "C": 0.001733, "V": 78.93754237, "T": "2017-11-13T18:48:00", "BV": 0.13636275}, {"O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 0.99, "T": "2017-11-13T18:49:00", "BV": 0.00171269}, {"O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 161.3911496, "T": "2017-11-13T18:50:00", "BV": 0.27920503}, {"O": 0.00172221, "H": 0.001733, "L": 0.0017, "C": 0.00171099, "V": 1117.02246105, "T": "2017-11-13T18:51:00", "BV": 1.90925218}, {"O": 0.0017288, "H": 0.0017288, "L": 0.00172493, "C": 0.00172499, "V": 162.32004001, "T": "2017-11-13T18:52:00", "BV": 0.28003677}, {"O": 0.00172496, "H": 0.00172496, "L": 0.00172496, "C": 0.00172496, "V": 260.22342547, "T": "2017-11-13T18:53:00", "BV": 0.44887499}, {"O": 0.00172065, "H": 0.001722, "L": 0.00172, "C": 0.00172, "V": 12.23890304, "T": "2017-11-13T18:54:00", "BV": 0.0210574}, {"O": 0.00172491, "H": 0.00172491, "L": 0.00172491, "C": 0.00172491, "V": 7.76, "T": "2017-11-13T18:55:00", "BV": 0.0133853}, {"O": 0.00172491, "H": 0.00173286, "L": 0.00172491, "C": 0.00173284, "V": 582.16274289, "T": "2017-11-13T18:56:00", "BV": 1.00788655}, {"O": 0.00173283, "H": 0.00173284, "L": 0.00171127, "C": 0.00172851, "V": 408.32302753, "T": "2017-11-13T18:57:00", "BV": 0.70751835}, {"O": 0.00172419, "H": 0.001725, "L": 0.00172419, "C": 0.001725, "V": 6.64514626, "T": "2017-11-13T18:58:00", "BV": 0.01145796}, {"O": 0.00172851, "H": 0.00173283, "L": 0.00172851, "C": 0.00172851, "V": 4.94683514, "T": "2017-11-13T18:59:00", "BV": 0.00856129}, {"O": 0.00172851, "H": 0.00173283, "L": 0.00172851, "C": 0.00173283, "V": 56.39812108, "T": "2017-11-13T19:00:00", "BV": 0.09770071}, {"O": 0.00173283, "H": 0.00173283, "L": 0.00172851, "C": 0.00172851, "V": 331.42749775, "T": "2017-11-13T19:01:00", "BV": 0.57296212}, {"O": 0.00172851, "H": 0.00172851, "L": 0.00172, "C": 0.00172, "V": 54.13564261, "T": "2017-11-13T19:02:00", "BV": 0.09337393}, {"O": 0.00172799, "H": 0.00172799, "L": 0.00172499, "C": 0.00172499, "V": 134.691641, "T": "2017-11-13T19:04:00", "BV": 0.23237898}, {"O": 0.00172499, "H": 0.001725, "L": 0.00172499, "C": 0.001725, "V": 274.09238125, "T": "2017-11-13T19:05:00", "BV": 0.47280933}, {"O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 52.53723744, "T": "2017-11-13T19:06:00", "BV": 0.09062671}, {"O": 0.001725, "H": 0.00172851, "L": 0.00172499, "C": 0.00172851, "V": 370.17089626, "T": "2017-11-13T19:07:00", "BV": 0.63882164}, {"O": 0.00172499, "H": 0.0017285, "L": 0.00172499, "C": 0.00172499, "V": 364.40447291, "T": "2017-11-13T19:08:00", "BV": 0.62860132}, {"O": 0.00172499, "H": 0.00172499, "L": 0.00172, "C": 0.00172, "V": 3593.45524812, "T": "2017-11-13T19:09:00", "BV": 6.19850786}, {"O": 0.00172, "H": 0.00172, "L": 0.00171764, "C": 0.00171765, "V": 355.74583433, "T": "2017-11-13T19:10:00", "BV": 0.61109686}, {"O": 0.00171766, "H": 0.0017265, "L": 0.00171766, "C": 0.00171766, "V": 440.7483892, "T": "2017-11-13T19:11:00", "BV": 0.75832672}, {"O": 0.00171766, "H": 0.00171766, "L": 0.00171766, "C": 0.00171766, "V": 33.48180465, "T": "2017-11-13T19:12:00", "BV": 0.05751035}, {"O": 0.00171765, "H": 0.00171765, "L": 0.00171764, "C": 0.00171764, "V": 2.00008659, "T": "2017-11-13T19:13:00", "BV": 0.00343543}, {"O": 0.00171352, "H": 0.00171352, "L": 0.00170647, "C": 0.00170647, "V": 1308.82721675, "T": "2017-11-13T19:14:00", "BV": 2.23621406}, {"O": 0.00170647, "H": 0.00170829, "L": 0.00170053, "C": 0.00170053, "V": 764.27128645, "T": "2017-11-13T19:15:00", "BV": 1.30358205}, {"O": 0.00169992, "H": 0.0017, "L": 0.00169992, "C": 0.00169992, "V": 109.5688812, "T": "2017-11-13T19:16:00", "BV": 0.18626679}, {"O": 0.00169992, "H": 0.00169992, "L": 0.00169202, "C": 0.00169302, "V": 764.32182466, "T": "2017-11-13T19:17:00", "BV": 1.29431231}, {"O": 0.00169202, "H": 0.00169202, "L": 0.0016868, "C": 0.00169084, "V": 119.54014938, "T": "2017-11-13T19:18:00", "BV": 0.20194562}, {"O": 0.00169084, "H": 0.00169084, "L": 0.00169084, "C": 0.00169084, "V": 591.65649429, "T": "2017-11-13T19:19:00", "BV": 1.00039637}, {"O": 0.00169084, "H": 0.00169302, "L": 0.00169054, "C": 0.00169302, "V": 101.03624988, "T": "2017-11-13T19:20:00", "BV": 0.17097903}, {"O": 0.00169054, "H": 0.00169054, "L": 0.00168611, "C": 0.00168611, "V": 37.42705058, "T": "2017-11-13T19:22:00", "BV": 0.06312899}, {"O": 0.00168629, "H": 0.00169, "L": 0.00168611, "C": 0.0016862, "V": 734.08513506, "T": "2017-11-13T19:23:00", "BV": 1.23794225}, {"O": 0.00168653, "H": 0.00168653, "L": 0.00168653, "C": 0.00168653, "V": 32.07796922, "T": "2017-11-13T19:24:00", "BV": 0.05410045}, {"O": 0.00169301, "H": 0.00169301, "L": 0.00169301, "C": 0.00169301, "V": 32.4036, "T": "2017-11-13T19:25:00", "BV": 0.05485961}, {"O": 0.00168653, "H": 0.00169302, "L": 0.00168653, "C": 0.00169302, "V": 17.04012307, "T": "2017-11-13T19:26:00", "BV": 0.02874034}, {"O": 0.0016935, "H": 0.0016935, "L": 0.00168653, "C": 0.00168653, "V": 102.94923592, "T": "2017-11-13T19:27:00", "BV": 0.17432214}, {"O": 0.0016935, "H": 0.0016935, "L": 0.00168362, "C": 0.00168653, "V": 167.14772958, "T": "2017-11-13T19:28:00", "BV": 0.28188394}, {"O": 0.00168653, "H": 0.0016935, "L": 0.00168653, "C": 0.00168654, "V": 68.91374911, "T": "2017-11-13T19:29:00", "BV": 0.11656341}, {"O": 0.00169933, "H": 0.00169933, "L": 0.00169933, "C": 0.00169933, "V": 1.17691366, "T": "2017-11-13T19:30:00", "BV": 0.00199996}, {"O": 0.00169956, "H": 0.00169979, "L": 0.00169956, "C": 0.00169979, "V": 112.19825559, "T": "2017-11-13T19:31:00", "BV": 0.19071338}, {"O": 0.00169981, "H": 0.00170567, "L": 0.00169981, "C": 0.00169998, "V": 36.15842086, "T": "2017-11-13T19:32:00", "BV": 0.06147882}, {"O": 0.00170566, "H": 0.00170567, "L": 0.00170566, "C": 0.00170567, "V": 14.97241033, "T": "2017-11-13T19:34:00", "BV": 0.02553783}, {"O": 0.00170567, "H": 0.00170567, "L": 0.00170567, "C": 0.00170567, "V": 5.26276265, "T": "2017-11-13T19:35:00", "BV": 0.00897653}, {"O": 0.00170567, "H": 0.00170567, "L": 0.00170567, "C": 0.00170567, "V": 20.34332503, "T": "2017-11-13T19:37:00", "BV": 0.03469897}, {"O": 0.00170567, "H": 0.00170567, "L": 0.00169983, "C": 0.00169983, "V": 81.70683287, "T": "2017-11-13T19:38:00", "BV": 0.13897533}, {"O": 0.0017, "H": 0.0017, "L": 0.00169983, "C": 0.0017, "V": 651.3247056, "T": "2017-11-13T19:39:00", "BV": 1.10723231}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 361.47275986, "T": "2017-11-13T19:40:00", "BV": 0.61450368}, {"O": 0.0017, "H": 0.0017, "L": 0.00169999, "C": 0.00169999, "V": 15.0, "T": "2017-11-13T19:43:00", "BV": 0.02549988}, {"O": 0.0017087, "H": 0.0017087, "L": 0.0016999, "C": 0.0016999, "V": 20.50218292, "T": "2017-11-13T19:44:00", "BV": 0.0348618}, {"O": 0.0016999, "H": 0.0016999, "L": 0.00169983, "C": 0.00169983, "V": 28.52469761, "T": "2017-11-13T19:45:00", "BV": 0.04848883}, {"O": 0.0016999, "H": 0.00169999, "L": 0.0016999, "C": 0.00169999, "V": 25.22659412, "T": "2017-11-13T19:46:00", "BV": 0.04288273}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 6.38759217, "T": "2017-11-13T19:47:00", "BV": 0.01085883}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 118.62109811, "T": "2017-11-13T19:49:00", "BV": 0.20165586}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 11.88238754, "T": "2017-11-13T19:50:00", "BV": 0.02019993}, {"O": 0.00169983, "H": 0.00169983, "L": 0.00169983, "C": 0.00169983, "V": 2.00682009, "T": "2017-11-13T19:51:00", "BV": 0.00341125}, {"O": 0.00169983, "H": 0.00169983, "L": 0.0016935, "C": 0.0016935, "V": 127.85755762, "T": "2017-11-13T19:53:00", "BV": 0.21672078}, {"O": 0.00168927, "H": 0.00169983, "L": 0.00168927, "C": 0.00169558, "V": 17.71553621, "T": "2017-11-13T19:55:00", "BV": 0.03002187}, {"O": 0.00169983, "H": 0.0017, "L": 0.00169001, "C": 0.0017, "V": 3338.59823262, "T": "2017-11-13T19:56:00", "BV": 5.67351853}, {"O": 0.0017, "H": 0.0017, "L": 0.00169, "C": 0.0017, "V": 604.3882873, "T": "2017-11-13T19:57:00", "BV": 1.02517663}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 215.746, "T": "2017-11-13T19:58:00", "BV": 0.3667682}, {"O": 0.0017, "H": 0.0017, "L": 0.00169151, "C": 0.00169151, "V": 339.62998065, "T": "2017-11-13T19:59:00", "BV": 0.57699078}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 21.06470588, "T": "2017-11-13T20:00:00", "BV": 0.03580999}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 5.88235294, "T": "2017-11-13T20:01:00", "BV": 0.00999999}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 171.24, "T": "2017-11-13T20:02:00", "BV": 0.291108}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 266.43898359, "T": "2017-11-13T20:03:00", "BV": 0.45294625}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 30.0, "T": "2017-11-13T20:04:00", "BV": 0.051}, {"O": 0.0017, "H": 0.0017, "L": 0.001694, "C": 0.001694, "V": 6.39058943, "T": "2017-11-13T20:05:00", "BV": 0.01083565}, {"O": 0.0017, "H": 0.0017, "L": 0.001699, "C": 0.0017, "V": 9.71521412, "T": "2017-11-13T20:06:00", "BV": 0.01651085}, {"O": 0.0017, "H": 0.0017, "L": 0.00169999, "C": 0.0017, "V": 493.61617647, "T": "2017-11-13T20:07:00", "BV": 0.83914737}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 1927.49918439, "T": "2017-11-13T20:08:00", "BV": 3.2767486}, {"O": 0.00169999, "H": 0.0017, "L": 0.00169999, "C": 0.0017, "V": 231.86119425, "T": "2017-11-13T20:09:00", "BV": 0.39416391}, {"O": 0.00169999, "H": 0.0017, "L": 0.00169999, "C": 0.0017, "V": 22.177327, "T": "2017-11-13T20:10:00", "BV": 0.03770127}, {"O": 0.0017, "H": 0.0017, "L": 0.00169999, "C": 0.00169999, "V": 27.797747, "T": "2017-11-13T20:11:00", "BV": 0.04725591}, {"O": 0.00169798, "H": 0.00169798, "L": 0.00169798, "C": 0.00169798, "V": 3.45650662, "T": "2017-11-13T20:12:00", "BV": 0.00586907}, {"O": 0.00169798, "H": 0.00169798, "L": 0.00169798, "C": 0.00169798, "V": 2.14792247, "T": "2017-11-13T20:13:00", "BV": 0.00364712}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169798, "C": 0.00169798, "V": 3.77222294, "T": "2017-11-13T20:14:00", "BV": 0.00640918}, {"O": 0.00169799, "H": 0.00169999, "L": 0.00169799, "C": 0.00169999, "V": 3.5923706, "T": "2017-11-13T20:15:00", "BV": 0.00610271}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 5.88238754, "T": "2017-11-13T20:16:00", "BV": 0.00999999}, {"O": 0.00169798, "H": 0.0017, "L": 0.00169798, "C": 0.0017, "V": 1340.91037828, "T": "2017-11-13T20:17:00", "BV": 2.27900483}, {"O": 0.00169685, "H": 0.0017, "L": 0.00169575, "C": 0.0017, "V": 56.05268254, "T": "2017-11-13T20:18:00", "BV": 0.09526637}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 3.27394245, "T": "2017-11-13T20:19:00", "BV": 0.00556569}, {"O": 0.0017, "H": 0.0017, "L": 0.00169152, "C": 0.00169152, "V": 46.8830356, "T": "2017-11-13T20:20:00", "BV": 0.07957272}, {"O": 0.00169575, "H": 0.001699, "L": 0.00169575, "C": 0.001699, "V": 36.6, "T": "2017-11-13T20:21:00", "BV": 0.06209693}, {"O": 0.001699, "H": 0.00169999, "L": 0.001699, "C": 0.00169999, "V": 59.28837289, "T": "2017-11-13T20:22:00", "BV": 0.10078962}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169575, "C": 0.00169575, "V": 15.10754779, "T": "2017-11-13T20:23:00", "BV": 0.02567591}, {"O": 0.00169999, "H": 0.0017, "L": 0.00169702, "C": 0.0017, "V": 591.20355882, "T": "2017-11-13T20:24:00", "BV": 1.00493477}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 968.503641, "T": "2017-11-13T20:25:00", "BV": 1.64645618}, {"O": 0.0017, "H": 0.0017, "L": 0.00169575, "C": 0.0017, "V": 264.43199649, "T": "2017-11-13T20:26:00", "BV": 0.44950892}, {"O": 0.00169706, "H": 0.00169706, "L": 0.00169706, "C": 0.00169706, "V": 1.0, "T": "2017-11-13T20:27:00", "BV": 0.00169706}, {"O": 0.00169706, "H": 0.00169706, "L": 0.00169706, "C": 0.00169706, "V": 28.376578, "T": "2017-11-13T20:28:00", "BV": 0.04815674}, {"O": 0.00169153, "H": 0.00169706, "L": 0.00169153, "C": 0.00169706, "V": 18.23548128, "T": "2017-11-13T20:29:00", "BV": 0.03090116}, {"O": 0.00169706, "H": 0.00169706, "L": 0.001692, "C": 0.001692, "V": 36.73637381, "T": "2017-11-13T20:30:00", "BV": 0.06218613}, {"O": 0.00169706, "H": 0.00169706, "L": 0.00169706, "C": 0.00169706, "V": 20.0, "T": "2017-11-13T20:31:00", "BV": 0.0339412}, {"O": 0.00169706, "H": 0.0017, "L": 0.00169706, "C": 0.0016999, "V": 396.56859937, "T": "2017-11-13T20:32:00", "BV": 0.67387137}, {"O": 0.0016999, "H": 0.0016999, "L": 0.0016999, "C": 0.0016999, "V": 462.15995566, "T": "2017-11-13T20:33:00", "BV": 0.78562564}, {"O": 0.0016999, "H": 0.0016999, "L": 0.0016999, "C": 0.0016999, "V": 140.50801301, "T": "2017-11-13T20:34:00", "BV": 0.23884955}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 226.58016629, "T": "2017-11-13T20:35:00", "BV": 0.38518627}, {"O": 0.0017, "H": 0.0017, "L": 0.0016917, "C": 0.0017, "V": 38.86259918, "T": "2017-11-13T20:36:00", "BV": 0.066}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 217.49351563, "T": "2017-11-13T20:37:00", "BV": 0.36973895}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 301.10466924, "T": "2017-11-13T20:38:00", "BV": 0.51187791}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 1997.96095119, "T": "2017-11-13T20:39:00", "BV": 3.39653361}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 50.99676287, "T": "2017-11-13T20:40:00", "BV": 0.08669448}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 934.207377, "T": "2017-11-13T20:41:00", "BV": 1.58815252}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 235.50573445, "T": "2017-11-13T20:42:00", "BV": 0.40035972}, {"O": 0.0017, "H": 0.0017, "L": 0.00169275, "C": 0.0017, "V": 1783.88208546, "T": "2017-11-13T20:43:00", "BV": 3.03258858}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 325.58165815, "T": "2017-11-13T20:44:00", "BV": 0.55348881}, {"O": 0.0017, "H": 0.0017, "L": 0.00169273, "C": 0.0017, "V": 93.83828006, "T": "2017-11-13T20:45:00", "BV": 0.15952069}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 47.58901208, "T": "2017-11-13T20:46:00", "BV": 0.08090129}, {"O": 0.00169275, "H": 0.0017, "L": 0.00169275, "C": 0.0017, "V": 21.50586205, "T": "2017-11-13T20:47:00", "BV": 0.03652371}, {"O": 0.0017, "H": 0.0017, "L": 0.00169274, "C": 0.00169274, "V": 386.28465083, "T": "2017-11-13T20:48:00", "BV": 0.65564414}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 165.992, "T": "2017-11-13T20:49:00", "BV": 0.2821864}, {"O": 0.0017, "H": 0.0017, "L": 0.00169999, "C": 0.00169999, "V": 139.80857911, "T": "2017-11-13T20:50:00", "BV": 0.23767453}, {"O": 0.00169999, "H": 0.0017, "L": 0.00169429, "C": 0.0017, "V": 622.69741588, "T": "2017-11-13T20:52:00", "BV": 1.0583058}, {"O": 0.0017, "H": 0.0017, "L": 0.00169453, "C": 0.0017, "V": 386.49529637, "T": "2017-11-13T20:53:00", "BV": 0.65702944}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 1393.11528185, "T": "2017-11-13T20:54:00", "BV": 2.36829596}, {"O": 0.00169499, "H": 0.0017, "L": 0.00169499, "C": 0.0017, "V": 121.1503, "T": "2017-11-13T20:55:00", "BV": 0.20560481}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 113.35037269, "T": "2017-11-13T20:56:00", "BV": 0.1926956}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 108.03695815, "T": "2017-11-13T20:57:00", "BV": 0.18366282}, {"O": 0.0017, "H": 0.0017, "L": 0.0016952, "C": 0.0016952, "V": 16.09399412, "T": "2017-11-13T20:58:00", "BV": 0.02728923}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 155.70966355, "T": "2017-11-13T20:59:00", "BV": 0.26470641}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 15.8597, "T": "2017-11-13T21:00:00", "BV": 0.02696149}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 187.42007735, "T": "2017-11-13T21:01:00", "BV": 0.31861411}, {"O": 0.0017, "H": 0.0017, "L": 0.00169575, "C": 0.00169575, "V": 9.7978828, "T": "2017-11-13T21:02:00", "BV": 0.01663059}, {"O": 0.00169999, "H": 0.0017, "L": 0.0016953, "C": 0.0016953, "V": 269.57279578, "T": "2017-11-13T21:03:00", "BV": 0.45747089}, {"O": 0.0016953, "H": 0.0016953, "L": 0.0016871, "C": 0.0016871, "V": 617.9070842, "T": "2017-11-13T21:04:00", "BV": 1.04639565}, {"O": 0.0016871, "H": 0.0016871, "L": 0.00168299, "C": 0.00168299, "V": 217.61160664, "T": "2017-11-13T21:05:00", "BV": 0.36683814}, {"O": 0.00168326, "H": 0.00169205, "L": 0.00168299, "C": 0.00169205, "V": 675.6169703, "T": "2017-11-13T21:06:00", "BV": 1.1389949}, {"O": 0.00169204, "H": 0.00169204, "L": 0.00168299, "C": 0.00168299, "V": 22.29315708, "T": "2017-11-13T21:07:00", "BV": 0.03753704}, {"O": 0.00168299, "H": 0.00168326, "L": 0.00168299, "C": 0.00168326, "V": 306.08319204, "T": "2017-11-13T21:09:00", "BV": 0.51517045}, {"O": 0.00169204, "H": 0.0016953, "L": 0.00169204, "C": 0.00169204, "V": 162.91, "T": "2017-11-13T21:10:00", "BV": 0.27571343}, {"O": 0.00169204, "H": 0.00169204, "L": 0.00168326, "C": 0.00168326, "V": 51.60483437, "T": "2017-11-13T21:11:00", "BV": 0.08699454}, {"O": 0.00169484, "H": 0.00169524, "L": 0.00169484, "C": 0.00169484, "V": 14.81926197, "T": "2017-11-13T21:12:00", "BV": 0.02511801}, {"O": 0.00169476, "H": 0.00169476, "L": 0.00169476, "C": 0.00169476, "V": 31.19468243, "T": "2017-11-13T21:14:00", "BV": 0.05286749}, {"O": 0.001694, "H": 0.00169476, "L": 0.001694, "C": 0.001694, "V": 59.24369748, "T": "2017-11-13T21:15:00", "BV": 0.10036583}, {"O": 0.00169204, "H": 0.00169204, "L": 0.00168326, "C": 0.00168326, "V": 30.11553551, "T": "2017-11-13T21:16:00", "BV": 0.0508253}, {"O": 0.00168369, "H": 0.001693, "L": 0.00168327, "C": 0.001693, "V": 195.54389333, "T": "2017-11-13T21:17:00", "BV": 0.32925069}, {"O": 0.00169257, "H": 0.001693, "L": 0.00169257, "C": 0.001693, "V": 34.48878175, "T": "2017-11-13T21:20:00", "BV": 0.05838922}, {"O": 0.001694, "H": 0.001694, "L": 0.001693, "C": 0.001693, "V": 90.90520645, "T": "2017-11-13T21:21:00", "BV": 0.15390809}, {"O": 0.001693, "H": 0.00169476, "L": 0.00168327, "C": 0.00169473, "V": 783.49863202, "T": "2017-11-13T21:22:00", "BV": 1.3202539}, {"O": 0.00169476, "H": 0.00169476, "L": 0.00169406, "C": 0.00169406, "V": 16.57241739, "T": "2017-11-13T21:23:00", "BV": 0.02808448}, {"O": 0.001694, "H": 0.0016952, "L": 0.001694, "C": 0.0016952, "V": 32.53428813, "T": "2017-11-13T21:24:00", "BV": 0.05514442}, {"O": 0.001694, "H": 0.001694, "L": 0.001694, "C": 0.001694, "V": 14.9699327, "T": "2017-11-13T21:25:00", "BV": 0.02535905}, {"O": 0.0016945, "H": 0.00169475, "L": 0.0016945, "C": 0.00169475, "V": 15.70057281, "T": "2017-11-13T21:27:00", "BV": 0.02660483}, {"O": 0.00169475, "H": 0.00169475, "L": 0.00169475, "C": 0.00169475, "V": 6.09800094, "T": "2017-11-13T21:29:00", "BV": 0.01033458}, {"O": 0.0016948, "H": 0.0016948, "L": 0.0016948, "C": 0.0016948, "V": 0.33427028, "T": "2017-11-13T21:30:00", "BV": 0.00056652}, {"O": 0.0016948, "H": 0.0016948, "L": 0.0016945, "C": 0.0016945, "V": 20.92745566, "T": "2017-11-13T21:31:00", "BV": 0.03546737}, {"O": 0.0016945, "H": 0.001695, "L": 0.001693, "C": 0.001695, "V": 69.21094655, "T": "2017-11-13T21:32:00", "BV": 0.11729492}, {"O": 0.0016948, "H": 0.0016948, "L": 0.001693, "C": 0.001693, "V": 15.52361406, "T": "2017-11-13T21:34:00", "BV": 0.02630766}, {"O": 0.0016948, "H": 0.0016948, "L": 0.0016948, "C": 0.0016948, "V": 12.0, "T": "2017-11-13T21:37:00", "BV": 0.0203376}, {"O": 0.0016948, "H": 0.0016948, "L": 0.0016948, "C": 0.0016948, "V": 10.0, "T": "2017-11-13T21:38:00", "BV": 0.016948}, {"O": 0.0016948, "H": 0.001695, "L": 0.0016948, "C": 0.001695, "V": 64.5197, "T": "2017-11-13T21:39:00", "BV": 0.10936016}, {"O": 0.001695, "H": 0.0016953, "L": 0.001695, "C": 0.0016953, "V": 125.23, "T": "2017-11-13T21:40:00", "BV": 0.21229255}, {"O": 0.0016953, "H": 0.0016953, "L": 0.0016953, "C": 0.0016953, "V": 1.0, "T": "2017-11-13T21:41:00", "BV": 0.0016953}, {"O": 0.0016953, "H": 0.0016953, "L": 0.0016953, "C": 0.0016953, "V": 8.23748009, "T": "2017-11-13T21:42:00", "BV": 0.01396499}, {"O": 0.0016953, "H": 0.0016953, "L": 0.0016953, "C": 0.0016953, "V": 119.04482446, "T": "2017-11-13T21:43:00", "BV": 0.20181666}, {"O": 0.0016953, "H": 0.0016953, "L": 0.0016953, "C": 0.0016953, "V": 5.898661, "T": "2017-11-13T21:46:00", "BV": 0.00999999}, {"O": 0.001695, "H": 0.001695, "L": 0.001695, "C": 0.001695, "V": 50.0, "T": "2017-11-13T21:47:00", "BV": 0.08475}, {"O": 0.0016953, "H": 0.00169663, "L": 0.0016953, "C": 0.00169663, "V": 129.45289632, "T": "2017-11-13T21:48:00", "BV": 0.21946226}, {"O": 0.00169663, "H": 0.00169676, "L": 0.00169663, "C": 0.00169676, "V": 18.92796576, "T": "2017-11-13T21:49:00", "BV": 0.03211402}, {"O": 0.00169663, "H": 0.00169676, "L": 0.0016953, "C": 0.0016953, "V": 16.08708153, "T": "2017-11-13T21:50:00", "BV": 0.02728756}, {"O": 0.0016953, "H": 0.0016953, "L": 0.0016953, "C": 0.0016953, "V": 6.07533414, "T": "2017-11-13T21:51:00", "BV": 0.01029951}, {"O": 0.0016953, "H": 0.00169676, "L": 0.001694, "C": 0.00169676, "V": 131.13796083, "T": "2017-11-13T21:52:00", "BV": 0.22227701}, {"O": 0.00169538, "H": 0.00169538, "L": 0.00169538, "C": 0.00169538, "V": 0.58993696, "T": "2017-11-13T21:54:00", "BV": 0.00100016}, {"O": 0.001694, "H": 0.001694, "L": 0.001694, "C": 0.001694, "V": 11.2431, "T": "2017-11-13T21:55:00", "BV": 0.01904581}, {"O": 0.001694, "H": 0.001694, "L": 0.001694, "C": 0.001694, "V": 40.7239, "T": "2017-11-13T21:56:00", "BV": 0.06898628}, {"O": 0.00169401, "H": 0.00169676, "L": 0.00169401, "C": 0.00169676, "V": 1.60631335, "T": "2017-11-13T21:57:00", "BV": 0.00272463}, {"O": 0.00169676, "H": 0.00169713, "L": 0.00169676, "C": 0.00169713, "V": 222.81421361, "T": "2017-11-13T21:58:00", "BV": 0.37813622}, {"O": 0.00169713, "H": 0.00169713, "L": 0.00169713, "C": 0.00169713, "V": 4.96321413, "T": "2017-11-13T21:59:00", "BV": 0.00842321}, {"O": 0.00169714, "H": 0.0016975, "L": 0.00169713, "C": 0.0016975, "V": 222.38865952, "T": "2017-11-13T22:02:00", "BV": 0.3774446}, {"O": 0.00169759, "H": 0.00169759, "L": 0.00169759, "C": 0.00169759, "V": 100.0, "T": "2017-11-13T22:03:00", "BV": 0.16975898}, {"O": 0.001699, "H": 0.001699, "L": 0.001699, "C": 0.001699, "V": 100.0, "T": "2017-11-13T22:04:00", "BV": 0.16989998}, {"O": 0.001699, "H": 0.001699, "L": 0.001699, "C": 0.001699, "V": 4.96510105, "T": "2017-11-13T22:05:00", "BV": 0.0084357}, {"O": 0.0016999, "H": 0.0016999, "L": 0.0016999, "C": 0.0016999, "V": 12.34014693, "T": "2017-11-13T22:06:00", "BV": 0.02097699}, {"O": 0.0016999, "H": 0.0016999, "L": 0.0016999, "C": 0.0016999, "V": 50.0, "T": "2017-11-13T22:08:00", "BV": 0.08499499}, {"O": 0.0016999, "H": 0.0016999, "L": 0.0016999, "C": 0.0016999, "V": 37.65985307, "T": "2017-11-13T22:09:00", "BV": 0.06401798}, {"O": 0.00169992, "H": 0.00169996, "L": 0.00169992, "C": 0.00169996, "V": 903.398693, "T": "2017-11-13T22:10:00", "BV": 1.53572899}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 209.74009074, "T": "2017-11-13T22:12:00", "BV": 0.35655605}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 566.05972598, "T": "2017-11-13T22:13:00", "BV": 0.96229586}, {"O": 0.00169996, "H": 0.00169996, "L": 0.00169996, "C": 0.00169996, "V": 11.7649, "T": "2017-11-13T22:14:00", "BV": 0.01999984}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 57.5665, "T": "2017-11-13T22:15:00", "BV": 0.09786247}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169992, "C": 0.00169992, "V": 3.72325338, "T": "2017-11-13T22:17:00", "BV": 0.00632935}, {"O": 0.00169992, "H": 0.00169999, "L": 0.00169992, "C": 0.00169999, "V": 51.53863228, "T": "2017-11-13T22:18:00", "BV": 0.08761201}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 5.88238754, "T": "2017-11-13T22:19:00", "BV": 0.00999999}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 365.88238754, "T": "2017-11-13T22:21:00", "BV": 0.62199638}, {"O": 0.00169992, "H": 0.00169992, "L": 0.00169812, "C": 0.00169812, "V": 112.23368721, "T": "2017-11-13T22:22:00", "BV": 0.1905944}, {"O": 0.00169999, "H": 0.00172, "L": 0.00169824, "C": 0.00172, "V": 675.84182796, "T": "2017-11-13T22:23:00", "BV": 1.15468145}, {"O": 0.00171994, "H": 0.00172, "L": 0.00171994, "C": 0.00172, "V": 949.033566, "T": "2017-11-13T22:24:00", "BV": 1.63233763}, {"O": 0.00172, "H": 0.00172, "L": 0.00172, "C": 0.00172, "V": 280.5, "T": "2017-11-13T22:25:00", "BV": 0.48246}, {"O": 0.00171279, "H": 0.00172, "L": 0.00170851, "C": 0.00170851, "V": 13.9707166, "T": "2017-11-13T22:26:00", "BV": 0.02396076}, {"O": 0.00170851, "H": 0.00170851, "L": 0.00170851, "C": 0.00170851, "V": 41.47321236, "T": "2017-11-13T22:27:00", "BV": 0.07085739}, {"O": 0.00170394, "H": 0.00170394, "L": 0.00170394, "C": 0.00170394, "V": 58.68028049, "T": "2017-11-13T22:28:00", "BV": 0.09998767}, {"O": 0.00170392, "H": 0.00170392, "L": 0.00169985, "C": 0.00169985, "V": 7.32047608, "T": "2017-11-13T22:29:00", "BV": 0.01246239}, {"O": 0.00170025, "H": 0.00170394, "L": 0.00170025, "C": 0.00170394, "V": 325.337333, "T": "2017-11-13T22:30:00", "BV": 0.55337751}, {"O": 0.00170394, "H": 0.00170394, "L": 0.00170131, "C": 0.00170394, "V": 26.63315124, "T": "2017-11-13T22:31:00", "BV": 0.04535044}, {"O": 0.00170394, "H": 0.00170394, "L": 0.00170191, "C": 0.00170394, "V": 56.865056, "T": "2017-11-13T22:32:00", "BV": 0.09686986}, {"O": 0.00170149, "H": 0.00170151, "L": 0.0017, "C": 0.0017, "V": 521.05438822, "T": "2017-11-13T22:33:00", "BV": 0.88642405}, {"O": 0.0017, "H": 0.00170148, "L": 0.0017, "C": 0.00170148, "V": 10.0, "T": "2017-11-13T22:34:00", "BV": 0.01701479}, {"O": 0.00170148, "H": 0.00170148, "L": 0.00169985, "C": 0.00169985, "V": 92.46361545, "T": "2017-11-13T22:35:00", "BV": 0.15718441}, {"O": 0.00170148, "H": 0.00170148, "L": 0.00170146, "C": 0.00170146, "V": 67.27043741, "T": "2017-11-13T22:37:00", "BV": 0.1144586}, {"O": 0.00170146, "H": 0.00170147, "L": 0.00170146, "C": 0.00170147, "V": 80.92301218, "T": "2017-11-13T22:38:00", "BV": 0.13768736}, {"O": 0.00170147, "H": 0.0017085, "L": 0.00170147, "C": 0.0017085, "V": 10.16061825, "T": "2017-11-13T22:39:00", "BV": 0.017295}, {"O": 0.00171339, "H": 0.00171339, "L": 0.00171339, "C": 0.00171339, "V": 0.35263417, "T": "2017-11-13T22:40:00", "BV": 0.00060419}, {"O": 0.00171933, "H": 0.00171933, "L": 0.00171903, "C": 0.00171904, "V": 100.9082021, "T": "2017-11-13T22:41:00", "BV": 0.17346546}, {"O": 0.00171879, "H": 0.00171879, "L": 0.00171879, "C": 0.00171879, "V": 61.32719627, "T": "2017-11-13T22:43:00", "BV": 0.10540857}, {"O": 0.0017134, "H": 0.00171895, "L": 0.0017134, "C": 0.00171895, "V": 117.64321075, "T": "2017-11-13T22:44:00", "BV": 0.20221775}, {"O": 0.001719, "H": 0.001719, "L": 0.0017134, "C": 0.0017134, "V": 23.26378806, "T": "2017-11-13T22:45:00", "BV": 0.03997362}, {"O": 0.0017134, "H": 0.0017134, "L": 0.0017134, "C": 0.0017134, "V": 15.67978404, "T": "2017-11-13T22:46:00", "BV": 0.02686574}, {"O": 0.001718, "H": 0.001718, "L": 0.001718, "C": 0.001718, "V": 0.47143492, "T": "2017-11-13T22:47:00", "BV": 0.00080992}, {"O": 0.0017134, "H": 0.00171933, "L": 0.0017085, "C": 0.00171933, "V": 513.30785759, "T": "2017-11-13T22:48:00", "BV": 0.88157951}, {"O": 0.00171933, "H": 0.00172, "L": 0.00171901, "C": 0.00172, "V": 248.15856402, "T": "2017-11-13T22:50:00", "BV": 0.42659879}, {"O": 0.00171933, "H": 0.00171996, "L": 0.00170147, "C": 0.00171996, "V": 561.41747241, "T": "2017-11-13T22:51:00", "BV": 0.96494254}, {"O": 0.00171988, "H": 0.00171999, "L": 0.00171928, "C": 0.00171928, "V": 73.30309837, "T": "2017-11-13T22:52:00", "BV": 0.12607612}, {"O": 0.00172, "H": 0.00172, "L": 0.00171928, "C": 0.00171928, "V": 135.61850914, "T": "2017-11-13T22:54:00", "BV": 0.23318777}, {"O": 0.00172, "H": 0.00172, "L": 0.00171928, "C": 0.00172, "V": 670.43948925, "T": "2017-11-13T22:55:00", "BV": 1.15314204}, {"O": 0.00171928, "H": 0.00172, "L": 0.00171928, "C": 0.00171928, "V": 8.69831606, "T": "2017-11-13T22:56:00", "BV": 0.01495615}, {"O": 0.00172, "H": 0.00172, "L": 0.00171928, "C": 0.00172, "V": 71.43674672, "T": "2017-11-13T22:57:00", "BV": 0.12287013}, {"O": 0.00171928, "H": 0.00171928, "L": 0.00171928, "C": 0.00171928, "V": 16.02693882, "T": "2017-11-13T22:58:00", "BV": 0.02755478}, {"O": 0.00171927, "H": 0.00171927, "L": 0.00171927, "C": 0.00171927, "V": 0.5801881, "T": "2017-11-13T22:59:00", "BV": 0.00099749}, {"O": 0.00171927, "H": 0.00171927, "L": 0.00171926, "C": 0.00171926, "V": 4.734, "T": "2017-11-13T23:00:00", "BV": 0.00813899}, {"O": 0.00171925, "H": 0.00171925, "L": 0.00171925, "C": 0.00171925, "V": 1.63222377, "T": "2017-11-13T23:02:00", "BV": 0.0028062}, {"O": 0.00171924, "H": 0.00171924, "L": 0.00171856, "C": 0.00171856, "V": 8.40275755, "T": "2017-11-13T23:03:00", "BV": 0.01444475}, {"O": 0.00171856, "H": 0.00171856, "L": 0.00170504, "C": 0.00170504, "V": 61.64648947, "T": "2017-11-13T23:04:00", "BV": 0.10524326}, {"O": 0.00171426, "H": 0.00171927, "L": 0.00170997, "C": 0.001715, "V": 273.903166, "T": "2017-11-13T23:05:00", "BV": 0.47015504}, {"O": 0.001715, "H": 0.00171925, "L": 0.001715, "C": 0.001715, "V": 98.8022125, "T": "2017-11-13T23:06:00", "BV": 0.16970857}, {"O": 0.00171924, "H": 0.00171924, "L": 0.00171924, "C": 0.00171924, "V": 69.2782, "T": "2017-11-13T23:07:00", "BV": 0.11910585}, {"O": 0.00171856, "H": 0.00171856, "L": 0.001715, "C": 0.001715, "V": 185.66303833, "T": "2017-11-13T23:08:00", "BV": 0.3184144}, {"O": 0.001715, "H": 0.001715, "L": 0.001715, "C": 0.001715, "V": 3.53654288, "T": "2017-11-13T23:10:00", "BV": 0.00606517}, {"O": 0.001715, "H": 0.00171925, "L": 0.001715, "C": 0.00171925, "V": 59.42669037, "T": "2017-11-13T23:11:00", "BV": 0.10215957}, {"O": 0.001712, "H": 0.001712, "L": 0.00170504, "C": 0.00170504, "V": 34.94744364, "T": "2017-11-13T23:12:00", "BV": 0.05967679}, {"O": 0.00171927, "H": 0.00174116, "L": 0.00170518, "C": 0.00174116, "V": 2786.68299709, "T": "2017-11-13T23:13:00", "BV": 4.81978254}, {"O": 0.0017368, "H": 0.00174117, "L": 0.00171539, "C": 0.00174117, "V": 884.95094597, "T": "2017-11-13T23:14:00", "BV": 1.540589}, {"O": 0.00173454, "H": 0.00174117, "L": 0.00172, "C": 0.00172, "V": 85.00261891, "T": "2017-11-13T23:15:00", "BV": 0.1466505}, {"O": 0.0017152, "H": 0.00171999, "L": 0.00170954, "C": 0.00171999, "V": 35.73655093, "T": "2017-11-13T23:16:00", "BV": 0.0614316}, {"O": 0.00171999, "H": 0.00171999, "L": 0.00171996, "C": 0.00171996, "V": 72.028936, "T": "2017-11-13T23:17:00", "BV": 0.1238881}, {"O": 0.00171999, "H": 0.00171999, "L": 0.00171999, "C": 0.00171999, "V": 23.4958, "T": "2017-11-13T23:18:00", "BV": 0.04041254}, {"O": 0.00171999, "H": 0.00171999, "L": 0.00170957, "C": 0.00170957, "V": 38.8087433, "T": "2017-11-13T23:19:00", "BV": 0.06662107}, {"O": 0.00171569, "H": 0.00172, "L": 0.001712, "C": 0.001712, "V": 144.68851176, "T": "2017-11-13T23:20:00", "BV": 0.24867587}, {"O": 0.0017157, "H": 0.0017157, "L": 0.001712, "C": 0.001712, "V": 205.76805552, "T": "2017-11-13T23:21:00", "BV": 0.35295208}, {"O": 0.001712, "H": 0.001712, "L": 0.001712, "C": 0.001712, "V": 143.75449627, "T": "2017-11-13T23:22:00", "BV": 0.24610767}, {"O": 0.00171999, "H": 0.00171999, "L": 0.00171999, "C": 0.00171999, "V": 3.14904462, "T": "2017-11-13T23:23:00", "BV": 0.00541632}, {"O": 0.00171999, "H": 0.00171999, "L": 0.00171999, "C": 0.00171999, "V": 0.8, "T": "2017-11-13T23:24:00", "BV": 0.00137599}, {"O": 0.00172, "H": 0.00172, "L": 0.00171201, "C": 0.00171201, "V": 56.24502154, "T": "2017-11-13T23:25:00", "BV": 0.09654593}, {"O": 0.00171201, "H": 0.00171201, "L": 0.00170957, "C": 0.00170957, "V": 25.587145, "T": "2017-11-13T23:27:00", "BV": 0.04379339}, {"O": 0.00170957, "H": 0.00170957, "L": 0.00170957, "C": 0.00170957, "V": 36.51929343, "T": "2017-11-13T23:28:00", "BV": 0.06243224}, {"O": 0.00170957, "H": 0.00171201, "L": 0.00170954, "C": 0.00171201, "V": 209.05758291, "T": "2017-11-13T23:29:00", "BV": 0.35748237}, {"O": 0.00171201, "H": 0.00171201, "L": 0.00171201, "C": 0.00171201, "V": 40.4879, "T": "2017-11-13T23:30:00", "BV": 0.06931568}, {"O": 0.00171201, "H": 0.00171201, "L": 0.00171201, "C": 0.00171201, "V": 3.642e-05, "T": "2017-11-13T23:31:00", "BV": 6e-08}, {"O": 0.00171201, "H": 0.00171201, "L": 0.00171201, "C": 0.00171201, "V": 6.58716931, "T": "2017-11-13T23:32:00", "BV": 0.01127729}, {"O": 0.00171401, "H": 0.00171401, "L": 0.00171401, "C": 0.00171401, "V": 72.78794476, "T": "2017-11-13T23:33:00", "BV": 0.12475925}, {"O": 0.00171401, "H": 0.00171401, "L": 0.00171401, "C": 0.00171401, "V": 7.1778747, "T": "2017-11-13T23:36:00", "BV": 0.01230294}, {"O": 0.00171996, "H": 0.00171996, "L": 0.00171996, "C": 0.00171996, "V": 0.52326798, "T": "2017-11-13T23:38:00", "BV": 0.00089999}, {"O": 0.0017145, "H": 0.0017145, "L": 0.0017145, "C": 0.0017145, "V": 5.43472353, "T": "2017-11-13T23:39:00", "BV": 0.00931783}, {"O": 0.00171996, "H": 0.00171996, "L": 0.00171996, "C": 0.00171996, "V": 89.07446064, "T": "2017-11-13T23:41:00", "BV": 0.15320449}, {"O": 0.00171953, "H": 0.00171953, "L": 0.00171953, "C": 0.00171953, "V": 193.8, "T": "2017-11-13T23:42:00", "BV": 0.33324491}, {"O": 0.00171996, "H": 0.00171996, "L": 0.00171996, "C": 0.00171996, "V": 38.66647674, "T": "2017-11-13T23:43:00", "BV": 0.06650479}, {"O": 0.00171996, "H": 0.00171996, "L": 0.00171953, "C": 0.00171953, "V": 203.51448015, "T": "2017-11-13T23:44:00", "BV": 0.35001508}, {"O": 0.00171953, "H": 0.00171953, "L": 0.00171953, "C": 0.00171953, "V": 181.1670266, "T": "2017-11-13T23:45:00", "BV": 0.31152212}, {"O": 0.00171994, "H": 0.00171996, "L": 0.00171994, "C": 0.00171996, "V": 8.29587638, "T": "2017-11-13T23:46:00", "BV": 0.01426852}, {"O": 0.00171996, "H": 0.00171996, "L": 0.00171953, "C": 0.00171994, "V": 541.67661771, "T": "2017-11-13T23:47:00", "BV": 0.93166011}, {"O": 0.00171996, "H": 0.00171997, "L": 0.00171996, "C": 0.00171997, "V": 3.59707405, "T": "2017-11-13T23:48:00", "BV": 0.00618685}, {"O": 0.00171996, "H": 0.00171996, "L": 0.00171996, "C": 0.00171996, "V": 6.57465331, "T": "2017-11-13T23:49:00", "BV": 0.01130813}, {"O": 0.00171997, "H": 0.00172994, "L": 0.00171996, "C": 0.00172994, "V": 101.50871215, "T": "2017-11-13T23:50:00", "BV": 0.17558675}, {"O": 0.00172996, "H": 0.00172996, "L": 0.00172996, "C": 0.00172996, "V": 247.50439296, "T": "2017-11-13T23:51:00", "BV": 0.42817268}, {"O": 0.00172996, "H": 0.00172996, "L": 0.00172994, "C": 0.00172994, "V": 154.45361549, "T": "2017-11-13T23:52:00", "BV": 0.26719813}, {"O": 0.00172158, "H": 0.00173437, "L": 0.00172158, "C": 0.00172225, "V": 315.23325412, "T": "2017-11-13T23:53:00", "BV": 0.54636221}, {"O": 0.00172241, "H": 0.0017343, "L": 0.00172235, "C": 0.0017343, "V": 121.90193359, "T": "2017-11-13T23:56:00", "BV": 0.21006462}, {"O": 0.00172994, "H": 0.0017343, "L": 0.00172994, "C": 0.0017343, "V": 54.0572979, "T": "2017-11-13T23:57:00", "BV": 0.09352757}, {"O": 0.00173427, "H": 0.0017343, "L": 0.00173427, "C": 0.00173427, "V": 204.33341066, "T": "2017-11-13T23:58:00", "BV": 0.35436934}, {"O": 0.00173427, "H": 0.00173427, "L": 0.00172993, "C": 0.00172993, "V": 322.85931562, "T": "2017-11-13T23:59:00", "BV": 0.55857991}, {"O": 0.00172235, "H": 0.00172235, "L": 0.00172235, "C": 0.00172235, "V": 158.50322579, "T": "2017-11-14T00:00:00", "BV": 0.272998}, {"O": 0.00172235, "H": 0.00172235, "L": 0.00172235, "C": 0.00172235, "V": 11.8284403, "T": "2017-11-14T00:01:00", "BV": 0.02037271}, {"O": 0.00172235, "H": 0.00172235, "L": 0.00171762, "C": 0.00172235, "V": 896.53664861, "T": "2017-11-14T00:02:00", "BV": 1.54406164}, {"O": 0.00172599, "H": 0.00172599, "L": 0.00172235, "C": 0.00172235, "V": 31.19145248, "T": "2017-11-14T00:03:00", "BV": 0.05372412}, {"O": 0.00172235, "H": 0.00172599, "L": 0.00172235, "C": 0.00172599, "V": 60.05050867, "T": "2017-11-14T00:04:00", "BV": 0.10346454}, {"O": 0.00172991, "H": 0.00173476, "L": 0.00172599, "C": 0.00172599, "V": 2317.87986598, "T": "2017-11-14T00:08:00", "BV": 4.01865243}, {"O": 0.00172599, "H": 0.00172599, "L": 0.00171697, "C": 0.00171755, "V": 81.0754498, "T": "2017-11-14T00:09:00", "BV": 0.13929838}, {"O": 0.00171755, "H": 0.00172599, "L": 0.00171755, "C": 0.00172599, "V": 13.397325, "T": "2017-11-14T00:10:00", "BV": 0.02310373}, {"O": 0.00172168, "H": 0.00172168, "L": 0.001715, "C": 0.001715, "V": 23.38385687, "T": "2017-11-14T00:12:00", "BV": 0.04019452}, {"O": 0.00171575, "H": 0.00171575, "L": 0.00171575, "C": 0.00171575, "V": 1.0, "T": "2017-11-14T00:14:00", "BV": 0.00171575}, {"O": 0.00171738, "H": 0.00172168, "L": 0.00171738, "C": 0.00172168, "V": 218.99873193, "T": "2017-11-14T00:16:00", "BV": 0.3766568}, {"O": 0.00172599, "H": 0.00172599, "L": 0.00172168, "C": 0.00172599, "V": 26.12910421, "T": "2017-11-14T00:17:00", "BV": 0.04508865}, {"O": 0.00172168, "H": 0.00172599, "L": 0.00172168, "C": 0.00172599, "V": 11.5462, "T": "2017-11-14T00:18:00", "BV": 0.01990326}, {"O": 0.00172599, "H": 0.00172599, "L": 0.00172168, "C": 0.00172168, "V": 1317.94080472, "T": "2017-11-14T00:19:00", "BV": 2.26909727}, {"O": 0.00171747, "H": 0.00172964, "L": 0.00171575, "C": 0.00171575, "V": 43.27398419, "T": "2017-11-14T00:20:00", "BV": 0.07452866}, {"O": 0.00171746, "H": 0.00171746, "L": 0.00171522, "C": 0.00171543, "V": 556.45982236, "T": "2017-11-14T00:21:00", "BV": 0.95457281}, {"O": 0.00171544, "H": 0.00171544, "L": 0.00171544, "C": 0.00171544, "V": 745.20956048, "T": "2017-11-14T00:22:00", "BV": 1.27836227}, {"O": 0.00172776, "H": 0.00172776, "L": 0.00172773, "C": 0.00172773, "V": 55.20270745, "T": "2017-11-14T00:24:00", "BV": 0.09537685}, {"O": 0.00172341, "H": 0.00172719, "L": 0.00171547, "C": 0.00171547, "V": 25.90075234, "T": "2017-11-14T00:25:00", "BV": 0.04465231}, {"O": 0.00171547, "H": 0.00171547, "L": 0.00171547, "C": 0.00171547, "V": 182.15647677, "T": "2017-11-14T00:26:00", "BV": 0.31248395}, {"O": 0.00171547, "H": 0.00171547, "L": 0.00171547, "C": 0.00171547, "V": 20.0, "T": "2017-11-14T00:27:00", "BV": 0.0343094}, {"O": 0.00171547, "H": 0.00171547, "L": 0.00171547, "C": 0.00171547, "V": 105.56137663, "T": "2017-11-14T00:28:00", "BV": 0.18108737}, {"O": 0.00172268, "H": 0.00172772, "L": 0.00172268, "C": 0.00172772, "V": 240.95823262, "T": "2017-11-14T00:29:00", "BV": 0.41510304}, {"O": 0.00172268, "H": 0.00172772, "L": 0.00172268, "C": 0.00172772, "V": 623.356888, "T": "2017-11-14T00:30:00", "BV": 1.07484691}, {"O": 0.00172772, "H": 0.00172772, "L": 0.00172772, "C": 0.00172772, "V": 1.08704286, "T": "2017-11-14T00:31:00", "BV": 0.0018781}, {"O": 0.00172772, "H": 0.00172775, "L": 0.00172343, "C": 0.00172343, "V": 59.61133908, "T": "2017-11-14T00:32:00", "BV": 0.10298745}, {"O": 0.00172343, "H": 0.00172343, "L": 0.00172343, "C": 0.00172343, "V": 4.91505974, "T": "2017-11-14T00:33:00", "BV": 0.00847076}, {"O": 0.00172343, "H": 0.00172343, "L": 0.00171912, "C": 0.00171912, "V": 9.03079829, "T": "2017-11-14T00:36:00", "BV": 0.01554495}, {"O": 0.00171912, "H": 0.00171912, "L": 0.00169897, "C": 0.00169897, "V": 3106.5316, "T": "2017-11-14T00:37:00", "BV": 5.30633954}, {"O": 0.00169954, "H": 0.00171912, "L": 0.00169915, "C": 0.00169915, "V": 39.40354374, "T": "2017-11-14T00:38:00", "BV": 0.06698192}, {"O": 0.00170201, "H": 0.00170201, "L": 0.001702, "C": 0.001702, "V": 17.94251238, "T": "2017-11-14T00:43:00", "BV": 0.03053828}, {"O": 0.00170322, "H": 0.00170322, "L": 0.0016799, "C": 0.00168, "V": 22681.1156606, "T": "2017-11-14T00:45:00", "BV": 38.13974629}, {"O": 0.00168, "H": 0.00168, "L": 0.00167999, "C": 0.00168, "V": 5694.49464631, "T": "2017-11-14T00:46:00", "BV": 9.56674532}, {"O": 0.00168, "H": 0.00168, "L": 0.00167999, "C": 0.00168, "V": 2358.48249351, "T": "2017-11-14T00:47:00", "BV": 3.96225005}, {"O": 0.00168, "H": 0.00168, "L": 0.00167999, "C": 0.00168, "V": 91.54299208, "T": "2017-11-14T00:48:00", "BV": 0.15379208}, {"O": 0.00168, "H": 0.00168, "L": 0.00167912, "C": 0.00167912, "V": 578.71254403, "T": "2017-11-14T00:49:00", "BV": 0.97223545}, {"O": 0.00168, "H": 0.00168, "L": 0.00167578, "C": 0.00168, "V": 158.96557557, "T": "2017-11-14T00:50:00", "BV": 0.26701225}, {"O": 0.00167578, "H": 0.00168, "L": 0.00167279, "C": 0.00168, "V": 22.69762742, "T": "2017-11-14T00:51:00", "BV": 0.03810483}, {"O": 0.00168, "H": 0.00168, "L": 0.00167273, "C": 0.00168, "V": 31.76163481, "T": "2017-11-14T00:52:00", "BV": 0.05329063}, {"O": 0.00167275, "H": 0.00168, "L": 0.00167001, "C": 0.00167001, "V": 303.44029825, "T": "2017-11-14T00:53:00", "BV": 0.50688906}, {"O": 0.00167195, "H": 0.00168934, "L": 0.00167001, "C": 0.00168934, "V": 112.26158898, "T": "2017-11-14T00:54:00", "BV": 0.18750592}, {"O": 0.00168934, "H": 0.00168955, "L": 0.00167992, "C": 0.00167992, "V": 110.18763517, "T": "2017-11-14T00:55:00", "BV": 0.1854639}, {"O": 0.00167992, "H": 0.00170356, "L": 0.00166336, "C": 0.00167, "V": 2995.98654096, "T": "2017-11-14T00:56:00", "BV": 5.00830075}, {"O": 0.00167, "H": 0.00167, "L": 0.00166336, "C": 0.00166997, "V": 505.46873403, "T": "2017-11-14T00:57:00", "BV": 0.84408643}, {"O": 0.00166997, "H": 0.00166998, "L": 0.00166336, "C": 0.00166997, "V": 566.0968914, "T": "2017-11-14T00:58:00", "BV": 0.94535073}, {"O": 0.00166997, "H": 0.00167, "L": 0.001661, "C": 0.00167, "V": 542.93983446, "T": "2017-11-14T00:59:00", "BV": 0.9056168}, {"O": 0.00167, "H": 0.00167, "L": 0.001661, "C": 0.00167, "V": 289.13674866, "T": "2017-11-14T01:00:00", "BV": 0.48136195}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 13.5504471, "T": "2017-11-14T01:01:00", "BV": 0.0226292}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 28.55962021, "T": "2017-11-14T01:02:00", "BV": 0.04769451}, {"O": 0.00167, "H": 0.00167, "L": 0.0016654, "C": 0.00167, "V": 32.74107538, "T": "2017-11-14T01:03:00", "BV": 0.05465243}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 438.34329196, "T": "2017-11-14T01:04:00", "BV": 0.73203326}, {"O": 0.00167, "H": 0.00167, "L": 0.00166042, "C": 0.00166042, "V": 1597.11976268, "T": "2017-11-14T01:05:00", "BV": 2.66241732}, {"O": 0.00167, "H": 0.00167, "L": 0.00166054, "C": 0.00166992, "V": 62.7948417, "T": "2017-11-14T01:06:00", "BV": 0.10463006}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 1566.25279734, "T": "2017-11-14T01:07:00", "BV": 2.61564212}, {"O": 0.00167, "H": 0.00167, "L": 0.0016699, "C": 0.0016699, "V": 602.69760189, "T": "2017-11-14T01:08:00", "BV": 1.00648297}, {"O": 0.0016699, "H": 0.00167, "L": 0.0016699, "C": 0.00167, "V": 595.98154924, "T": "2017-11-14T01:09:00", "BV": 0.99525237}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 884.73841412, "T": "2017-11-14T01:10:00", "BV": 1.47751312}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 1694.28437955, "T": "2017-11-14T01:11:00", "BV": 2.82945488}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 806.46259655, "T": "2017-11-14T01:12:00", "BV": 1.34679251}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 3668.28250231, "T": "2017-11-14T01:13:00", "BV": 6.12603175}, {"O": 0.00167, "H": 0.00167, "L": 0.00166541, "C": 0.00167, "V": 2051.06225675, "T": "2017-11-14T01:14:00", "BV": 3.42518355}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 120.05890077, "T": "2017-11-14T01:15:00", "BV": 0.20049833}, {"O": 0.00167, "H": 0.00167, "L": 0.00166501, "C": 0.00167, "V": 132.7681802, "T": "2017-11-14T01:16:00", "BV": 0.22170856}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 30.36416435, "T": "2017-11-14T01:17:00", "BV": 0.05070812}, {"O": 0.00167, "H": 0.00167, "L": 0.00166054, "C": 0.00166054, "V": 257.93008613, "T": "2017-11-14T01:18:00", "BV": 0.42941401}, {"O": 0.00167, "H": 0.00167, "L": 0.00166992, "C": 0.00167, "V": 648.14208693, "T": "2017-11-14T01:19:00", "BV": 1.08239617}, {"O": 0.001662, "H": 0.001662, "L": 0.001662, "C": 0.001662, "V": 20.0, "T": "2017-11-14T01:20:00", "BV": 0.03324}, {"O": 0.001664, "H": 0.00167, "L": 0.001664, "C": 0.00166405, "V": 641.16102141, "T": "2017-11-14T01:21:00", "BV": 1.06935072}, {"O": 0.00166406, "H": 0.00167, "L": 0.00166054, "C": 0.00166054, "V": 759.77840924, "T": "2017-11-14T01:22:00", "BV": 1.26308305}, {"O": 0.00166992, "H": 0.00166992, "L": 0.00166001, "C": 0.00166001, "V": 212.27183181, "T": "2017-11-14T01:23:00", "BV": 0.35239303}, {"O": 0.00166, "H": 0.00166326, "L": 0.00165691, "C": 0.00165907, "V": 205.35183397, "T": "2017-11-14T01:24:00", "BV": 0.34074398}, {"O": 0.00165627, "H": 0.00165627, "L": 0.00165001, "C": 0.00165604, "V": 301.62435296, "T": "2017-11-14T01:25:00", "BV": 0.49880077}, {"O": 0.00165602, "H": 0.00166945, "L": 0.00164905, "C": 0.00166945, "V": 2092.20136611, "T": "2017-11-14T01:26:00", "BV": 3.47378955}, {"O": 0.001658, "H": 0.00166919, "L": 0.001649, "C": 0.00164997, "V": 3752.42356811, "T": "2017-11-14T01:27:00", "BV": 6.21385323}, {"O": 0.00164997, "H": 0.00165, "L": 0.0016495, "C": 0.00164999, "V": 1969.50205213, "T": "2017-11-14T01:28:00", "BV": 3.24952843}, {"O": 0.00164999, "H": 0.00165, "L": 0.001649, "C": 0.00165, "V": 27619.98558504, "T": "2017-11-14T01:29:00", "BV": 45.57223402}, {"O": 0.00165, "H": 0.00165015, "L": 0.001649, "C": 0.00165015, "V": 775.17338431, "T": "2017-11-14T01:30:00", "BV": 1.27900993}, {"O": 0.00165022, "H": 0.00166802, "L": 0.00164803, "C": 0.00166761, "V": 756.12688335, "T": "2017-11-14T01:31:00", "BV": 1.25072677}, {"O": 0.00166761, "H": 0.00166761, "L": 0.00164822, "C": 0.00166668, "V": 447.59867424, "T": "2017-11-14T01:32:00", "BV": 0.74346526}, {"O": 0.00166664, "H": 0.00166664, "L": 0.00165006, "C": 0.00166595, "V": 523.85079121, "T": "2017-11-14T01:33:00", "BV": 0.87282322}, {"O": 0.00166595, "H": 0.00166595, "L": 0.00165021, "C": 0.00166531, "V": 949.56825133, "T": "2017-11-14T01:34:00", "BV": 1.5763167}, {"O": 0.0016653, "H": 0.00166532, "L": 0.001653, "C": 0.00166507, "V": 1379.18684797, "T": "2017-11-14T01:35:00", "BV": 2.28743716}, {"O": 0.00166505, "H": 0.00166507, "L": 0.001653, "C": 0.00165328, "V": 2046.92134003, "T": "2017-11-14T01:36:00", "BV": 3.39968117}, {"O": 0.00165322, "H": 0.00166444, "L": 0.001653, "C": 0.001653, "V": 2265.45003523, "T": "2017-11-14T01:37:00", "BV": 3.74707759}, {"O": 0.001654, "H": 0.00166365, "L": 0.00165025, "C": 0.001653, "V": 541.84206171, "T": "2017-11-14T01:38:00", "BV": 0.89654156}, {"O": 0.00166242, "H": 0.00166242, "L": 0.00165065, "C": 0.00166202, "V": 168.72296572, "T": "2017-11-14T01:39:00", "BV": 0.28008188}, {"O": 0.00166188, "H": 0.00166534, "L": 0.00165074, "C": 0.00166182, "V": 295.55199947, "T": "2017-11-14T01:40:00", "BV": 0.49059678}, {"O": 0.00166182, "H": 0.00166534, "L": 0.00165072, "C": 0.00165072, "V": 419.75951898, "T": "2017-11-14T01:41:00", "BV": 0.69388614}, {"O": 0.00165075, "H": 0.00166324, "L": 0.00165025, "C": 0.00165072, "V": 445.25361204, "T": "2017-11-14T01:42:00", "BV": 0.73626821}, {"O": 0.0016503, "H": 0.00166181, "L": 0.00165, "C": 0.0016609, "V": 490.73919427, "T": "2017-11-14T01:43:00", "BV": 0.81102711}, {"O": 0.00166087, "H": 0.00167295, "L": 0.00165, "C": 0.00167295, "V": 990.20397588, "T": "2017-11-14T01:44:00", "BV": 1.64415772}, {"O": 0.0016503, "H": 0.00166058, "L": 0.0016501, "C": 0.0016503, "V": 487.40611513, "T": "2017-11-14T01:45:00", "BV": 0.80556777}, {"O": 0.0016501, "H": 0.00166036, "L": 0.0016501, "C": 0.00165999, "V": 622.05449594, "T": "2017-11-14T01:46:00", "BV": 1.03148872}, {"O": 0.001653, "H": 0.00165994, "L": 0.001653, "C": 0.00165988, "V": 460.58953532, "T": "2017-11-14T01:47:00", "BV": 0.76405053}, {"O": 0.00165986, "H": 0.00165988, "L": 0.001653, "C": 0.00165982, "V": 591.32350832, "T": "2017-11-14T01:48:00", "BV": 0.98125065}, {"O": 0.001653, "H": 0.00165982, "L": 0.001653, "C": 0.001653, "V": 372.24297789, "T": "2017-11-14T01:49:00", "BV": 0.61607774}, {"O": 0.00165968, "H": 0.00165968, "L": 0.00165964, "C": 0.00165964, "V": 120.0, "T": "2017-11-14T01:50:00", "BV": 0.19915919}, {"O": 0.0016596, "H": 0.0016596, "L": 0.00165, "C": 0.00165023, "V": 504.06956826, "T": "2017-11-14T01:51:00", "BV": 0.83381142}, {"O": 0.00165023, "H": 0.00165943, "L": 0.00165, "C": 0.00165, "V": 688.57919173, "T": "2017-11-14T01:52:00", "BV": 1.14172724}, {"O": 0.00165929, "H": 0.00165929, "L": 0.00165, "C": 0.00165918, "V": 1157.71112884, "T": "2017-11-14T01:53:00", "BV": 1.9138569}, {"O": 0.00165917, "H": 0.00165917, "L": 0.001659, "C": 0.00165912, "V": 409.85744916, "T": "2017-11-14T01:54:00", "BV": 0.67999993}, {"O": 0.00165898, "H": 0.00167006, "L": 0.00165898, "C": 0.00165912, "V": 301.30811404, "T": "2017-11-14T01:55:00", "BV": 0.50007247}, {"O": 0.00165912, "H": 0.00166861, "L": 0.00165236, "C": 0.00165911, "V": 242.12424159, "T": "2017-11-14T01:56:00", "BV": 0.40262851}, {"O": 0.00165911, "H": 0.00166813, "L": 0.00165911, "C": 0.00166786, "V": 467.05247268, "T": "2017-11-14T01:57:00", "BV": 0.77892591}, {"O": 0.0016677, "H": 0.0016677, "L": 0.00166733, "C": 0.00166733, "V": 187.87868307, "T": "2017-11-14T01:58:00", "BV": 0.31328205}, {"O": 0.00166701, "H": 0.00166701, "L": 0.0016592, "C": 0.00166695, "V": 1039.81587783, "T": "2017-11-14T01:59:00", "BV": 1.73042097}, {"O": 0.00166695, "H": 0.00166696, "L": 0.00165956, "C": 0.00166695, "V": 638.78845809, "T": "2017-11-14T02:00:00", "BV": 1.06466356}, {"O": 0.00166694, "H": 0.00166695, "L": 0.00165957, "C": 0.00166694, "V": 476.15282611, "T": "2017-11-14T02:01:00", "BV": 0.79288001}, {"O": 0.00166695, "H": 0.00167491, "L": 0.00166001, "C": 0.00167491, "V": 2662.09030778, "T": "2017-11-14T02:02:00", "BV": 4.43594245}, {"O": 0.00167491, "H": 0.00167491, "L": 0.001668, "C": 0.00167491, "V": 1421.04154427, "T": "2017-11-14T02:03:00", "BV": 2.37047528}, {"O": 0.00167528, "H": 0.00167845, "L": 0.00167491, "C": 0.00167845, "V": 324.54858311, "T": "2017-11-14T02:04:00", "BV": 0.54440495}, {"O": 0.00167844, "H": 0.00168223, "L": 0.00167844, "C": 0.00168223, "V": 476.06010992, "T": "2017-11-14T02:05:00", "BV": 0.79969572}, {"O": 0.00168223, "H": 0.00168491, "L": 0.00168223, "C": 0.00168491, "V": 239.76161404, "T": "2017-11-14T02:06:00", "BV": 0.40345612}, {"O": 0.00168491, "H": 0.00169501, "L": 0.00168453, "C": 0.00168519, "V": 862.65586729, "T": "2017-11-14T02:07:00", "BV": 1.45494177}, {"O": 0.0016887, "H": 0.00169055, "L": 0.00168223, "C": 0.00169052, "V": 545.95788461, "T": "2017-11-14T02:08:00", "BV": 0.92132655}, {"O": 0.00169052, "H": 0.00169053, "L": 0.00168223, "C": 0.001684, "V": 738.84389401, "T": "2017-11-14T02:09:00", "BV": 1.24467656}, {"O": 0.001684, "H": 0.001684, "L": 0.00168223, "C": 0.001684, "V": 242.29273009, "T": "2017-11-14T02:10:00", "BV": 0.40801739}, {"O": 0.00169052, "H": 0.00169052, "L": 0.00169052, "C": 0.00169052, "V": 57.06558514, "T": "2017-11-14T02:11:00", "BV": 0.0964705}, {"O": 0.00169053, "H": 0.00169053, "L": 0.00169052, "C": 0.00169052, "V": 190.49182695, "T": "2017-11-14T02:12:00", "BV": 0.32203103}, {"O": 0.00169053, "H": 0.00169053, "L": 0.00168629, "C": 0.00169053, "V": 21.16365274, "T": "2017-11-14T02:13:00", "BV": 0.03575211}, {"O": 0.00169497, "H": 0.00169497, "L": 0.00169497, "C": 0.00169497, "V": 80.03591251, "T": "2017-11-14T02:15:00", "BV": 0.13565845}, {"O": 0.00169493, "H": 0.00169497, "L": 0.00169493, "C": 0.00169497, "V": 110.33329685, "T": "2017-11-14T02:16:00", "BV": 0.18700924}, {"O": 0.00169497, "H": 0.00169502, "L": 0.00169497, "C": 0.00169502, "V": 121.84573425, "T": "2017-11-14T02:17:00", "BV": 0.20652966}, {"O": 0.00169502, "H": 0.00169502, "L": 0.00169054, "C": 0.00169054, "V": 293.42257866, "T": "2017-11-14T02:18:00", "BV": 0.49732759}, {"O": 0.0016949, "H": 0.0016949, "L": 0.00169054, "C": 0.0016949, "V": 9.03200718, "T": "2017-11-14T02:19:00", "BV": 0.01528237}, {"O": 0.0016948, "H": 0.00169784, "L": 0.00169054, "C": 0.0016948, "V": 206.8114543, "T": "2017-11-14T02:20:00", "BV": 0.3504513}, {"O": 0.0016949, "H": 0.00169785, "L": 0.00169327, "C": 0.00169782, "V": 315.20330329, "T": "2017-11-14T02:21:00", "BV": 0.53514765}, {"O": 0.00169782, "H": 0.00170152, "L": 0.00169782, "C": 0.00170095, "V": 995.05639216, "T": "2017-11-14T02:22:00", "BV": 1.69060365}, {"O": 0.0016967, "H": 0.00170247, "L": 0.00169053, "C": 0.00170095, "V": 997.2502412, "T": "2017-11-14T02:23:00", "BV": 1.69454738}, {"O": 0.00170096, "H": 0.00170723, "L": 0.001684, "C": 0.00170663, "V": 192.47122891, "T": "2017-11-14T02:24:00", "BV": 0.3252883}, {"O": 0.00168465, "H": 0.001685, "L": 0.00168435, "C": 0.001685, "V": 163.81590711, "T": "2017-11-14T02:25:00", "BV": 0.27594834}, {"O": 0.001685, "H": 0.00168509, "L": 0.00168465, "C": 0.00168508, "V": 508.49591327, "T": "2017-11-14T02:26:00", "BV": 0.85681397}, {"O": 0.00168508, "H": 0.00170252, "L": 0.00168508, "C": 0.00168509, "V": 256.18571926, "T": "2017-11-14T02:27:00", "BV": 0.43310388}, {"O": 0.00168508, "H": 0.00168997, "L": 0.001685, "C": 0.00168996, "V": 466.65425504, "T": "2017-11-14T02:28:00", "BV": 0.7867172}, {"O": 0.001685, "H": 0.00168992, "L": 0.001685, "C": 0.00168992, "V": 175.2941895, "T": "2017-11-14T02:29:00", "BV": 0.29618381}, {"O": 0.00168992, "H": 0.00168992, "L": 0.00168465, "C": 0.001685, "V": 250.99073757, "T": "2017-11-14T02:30:00", "BV": 0.42325621}, {"O": 0.001685, "H": 0.00168992, "L": 0.00168, "C": 0.00168989, "V": 1058.90010771, "T": "2017-11-14T02:31:00", "BV": 1.78396299}, {"O": 0.00168992, "H": 0.00168992, "L": 0.00168989, "C": 0.00168992, "V": 218.058061, "T": "2017-11-14T02:32:00", "BV": 0.36849863}, {"O": 0.00168989, "H": 0.00168992, "L": 0.001685, "C": 0.001685, "V": 66.17806447, "T": "2017-11-14T02:33:00", "BV": 0.11183519}, {"O": 0.001685, "H": 0.00168992, "L": 0.00168465, "C": 0.00168992, "V": 837.87407657, "T": "2017-11-14T02:34:00", "BV": 1.41443811}, {"O": 0.00168992, "H": 0.00168992, "L": 0.0016782, "C": 0.00168992, "V": 287.09309174, "T": "2017-11-14T02:35:00", "BV": 0.48481501}, {"O": 0.00168992, "H": 0.00168992, "L": 0.00168989, "C": 0.00168989, "V": 35.8562121, "T": "2017-11-14T02:36:00", "BV": 0.06059355}, {"O": 0.00168989, "H": 0.00168991, "L": 0.00168829, "C": 0.00168829, "V": 381.23468691, "T": "2017-11-14T02:37:00", "BV": 0.64392279}, {"O": 0.00168829, "H": 0.00168991, "L": 0.00168, "C": 0.00168991, "V": 1238.3762018, "T": "2017-11-14T02:38:00", "BV": 2.08114795}, {"O": 0.00168991, "H": 0.00169788, "L": 0.00168991, "C": 0.00169788, "V": 223.50560814, "T": "2017-11-14T02:39:00", "BV": 0.37781805}, {"O": 0.001698, "H": 0.0017045, "L": 0.00168306, "C": 0.0017005, "V": 152.35328936, "T": "2017-11-14T02:40:00", "BV": 0.25761946}, {"O": 0.001689, "H": 0.001689, "L": 0.00168521, "C": 0.00168521, "V": 598.82334312, "T": "2017-11-14T02:41:00", "BV": 1.00918799}, {"O": 0.00168521, "H": 0.00168521, "L": 0.00168305, "C": 0.00168305, "V": 237.63204725, "T": "2017-11-14T02:42:00", "BV": 0.40002658}, {"O": 0.00168521, "H": 0.00169419, "L": 0.00168521, "C": 0.00169114, "V": 195.92061484, "T": "2017-11-14T02:43:00", "BV": 0.33091342}, {"O": 0.00168305, "H": 0.00168305, "L": 0.00168305, "C": 0.00168305, "V": 400.0000677, "T": "2017-11-14T02:44:00", "BV": 0.6732201}, {"O": 0.00169123, "H": 0.00169126, "L": 0.00169123, "C": 0.00169125, "V": 546.5992971, "T": "2017-11-14T02:45:00", "BV": 0.92444115}, {"O": 0.00169125, "H": 0.00169125, "L": 0.00168071, "C": 0.00169124, "V": 144.56355371, "T": "2017-11-14T02:46:00", "BV": 0.2440821}, {"O": 0.00169123, "H": 0.00169123, "L": 0.00168071, "C": 0.00169123, "V": 155.4697, "T": "2017-11-14T02:47:00", "BV": 0.26287746}, {"O": 0.00169123, "H": 0.00169123, "L": 0.00168, "C": 0.00168576, "V": 527.76285632, "T": "2017-11-14T02:48:00", "BV": 0.88922597}, {"O": 0.00168576, "H": 0.001691, "L": 0.00167825, "C": 0.001691, "V": 1292.29012199, "T": "2017-11-14T02:49:00", "BV": 2.17465966}, {"O": 0.001691, "H": 0.001691, "L": 0.001691, "C": 0.001691, "V": 78.47080801, "T": "2017-11-14T02:50:00", "BV": 0.13269404}, {"O": 0.0016801, "H": 0.001691, "L": 0.0016801, "C": 0.001691, "V": 139.27118119, "T": "2017-11-14T02:51:00", "BV": 0.23434424}, {"O": 0.001691, "H": 0.001691, "L": 0.00168, "C": 0.00169, "V": 52.17462323, "T": "2017-11-14T02:52:00", "BV": 0.08818944}, {"O": 0.00169, "H": 0.00169099, "L": 0.00168, "C": 0.00169099, "V": 73.3151988, "T": "2017-11-14T02:53:00", "BV": 0.12356764}, {"O": 0.00169099, "H": 0.001691, "L": 0.00168011, "C": 0.001691, "V": 139.4936339, "T": "2017-11-14T02:54:00", "BV": 0.23531737}, {"O": 0.00168015, "H": 0.00169099, "L": 0.00168011, "C": 0.00169099, "V": 262.19372978, "T": "2017-11-14T02:55:00", "BV": 0.44167456}, {"O": 0.00169099, "H": 0.00169429, "L": 0.00168015, "C": 0.00169429, "V": 603.01136071, "T": "2017-11-14T02:56:00", "BV": 1.01963162}, {"O": 0.00169416, "H": 0.00169416, "L": 0.00168092, "C": 0.00169415, "V": 10.13086997, "T": "2017-11-14T02:57:00", "BV": 0.01713525}, {"O": 0.00169415, "H": 0.00169415, "L": 0.00169415, "C": 0.00169415, "V": 266.246218, "T": "2017-11-14T02:58:00", "BV": 0.45106099}, {"O": 0.00169415, "H": 0.00169415, "L": 0.001683, "C": 0.00169415, "V": 1027.51930103, "T": "2017-11-14T02:59:00", "BV": 1.73846468}, {"O": 0.00169415, "H": 0.00169415, "L": 0.00168302, "C": 0.00169415, "V": 272.21179336, "T": "2017-11-14T03:00:00", "BV": 0.45894119}, {"O": 0.00169415, "H": 0.00169429, "L": 0.001685, "C": 0.00168502, "V": 1628.38915598, "T": "2017-11-14T03:01:00", "BV": 2.74765817}, {"O": 0.00168508, "H": 0.00169429, "L": 0.00168508, "C": 0.00169414, "V": 119.17058532, "T": "2017-11-14T03:02:00", "BV": 0.20145676}, {"O": 0.00169414, "H": 0.00169429, "L": 0.00168522, "C": 0.00169429, "V": 51.91276176, "T": "2017-11-14T03:03:00", "BV": 0.08787379}, {"O": 0.0016989, "H": 0.00170429, "L": 0.00168903, "C": 0.00169407, "V": 401.20660175, "T": "2017-11-14T03:04:00", "BV": 0.68163559}, {"O": 0.00169407, "H": 0.00170378, "L": 0.00168616, "C": 0.00168629, "V": 29.76364548, "T": "2017-11-14T03:05:00", "BV": 0.05044443}, {"O": 0.00168629, "H": 0.00170103, "L": 0.00168629, "C": 0.00169097, "V": 168.58500226, "T": "2017-11-14T03:06:00", "BV": 0.28458053}, {"O": 0.00169097, "H": 0.00169864, "L": 0.001688, "C": 0.001688, "V": 462.16171241, "T": "2017-11-14T03:07:00", "BV": 0.78019976}, {"O": 0.001688, "H": 0.00170022, "L": 0.00168576, "C": 0.0016858, "V": 992.24221143, "T": "2017-11-14T03:08:00", "BV": 1.67282997}, {"O": 0.0016858, "H": 0.00170014, "L": 0.00168576, "C": 0.00169923, "V": 299.07182184, "T": "2017-11-14T03:09:00", "BV": 0.50422166}, {"O": 0.0016858, "H": 0.00170038, "L": 0.00168578, "C": 0.00169792, "V": 400.16183726, "T": "2017-11-14T03:10:00", "BV": 0.67600619}, {"O": 0.00168608, "H": 0.00169806, "L": 0.00168578, "C": 0.00169798, "V": 487.4869247, "T": "2017-11-14T03:11:00", "BV": 0.8260437}, {"O": 0.00169798, "H": 0.00169801, "L": 0.00168591, "C": 0.00168609, "V": 339.97358727, "T": "2017-11-14T03:12:00", "BV": 0.57575973}, {"O": 0.00169778, "H": 0.00169807, "L": 0.00168658, "C": 0.00169796, "V": 396.3610651, "T": "2017-11-14T03:13:00", "BV": 0.67206662}, {"O": 0.00168664, "H": 0.00168666, "L": 0.00168664, "C": 0.00168666, "V": 46.80162593, "T": "2017-11-14T03:14:00", "BV": 0.07893803}, {"O": 0.00168666, "H": 0.00168666, "L": 0.00168588, "C": 0.00168666, "V": 252.61534823, "T": "2017-11-14T03:15:00", "BV": 0.42604007}, {"O": 0.00168666, "H": 0.00168666, "L": 0.00168588, "C": 0.00168666, "V": 297.52526398, "T": "2017-11-14T03:16:00", "BV": 0.50174711}, {"O": 0.00168666, "H": 0.00168666, "L": 0.00168588, "C": 0.00168588, "V": 61.87436867, "T": "2017-11-14T03:17:00", "BV": 0.10432802}, {"O": 0.00168578, "H": 0.00168666, "L": 0.00168576, "C": 0.00168576, "V": 383.79426946, "T": "2017-11-14T03:18:00", "BV": 0.64714319}, {"O": 0.00168666, "H": 0.00169786, "L": 0.00168666, "C": 0.00169786, "V": 102.98540279, "T": "2017-11-14T03:19:00", "BV": 0.17373472}, {"O": 0.00169786, "H": 0.00169786, "L": 0.00168579, "C": 0.00168579, "V": 224.51304556, "T": "2017-11-14T03:20:00", "BV": 0.38047334}, {"O": 0.00168579, "H": 0.00168588, "L": 0.00168578, "C": 0.00168588, "V": 370.19295639, "T": "2017-11-14T03:21:00", "BV": 0.6240723}, {"O": 0.00169781, "H": 0.00169781, "L": 0.00168588, "C": 0.00168588, "V": 454.17546068, "T": "2017-11-14T03:22:00", "BV": 0.76572667}, {"O": 0.00168591, "H": 0.00169667, "L": 0.00168591, "C": 0.00169242, "V": 116.92066973, "T": "2017-11-14T03:23:00", "BV": 0.1977585}, {"O": 0.00168601, "H": 0.00168601, "L": 0.001686, "C": 0.001686, "V": 48.46011969, "T": "2017-11-14T03:24:00", "BV": 0.08170419}, {"O": 0.00169242, "H": 0.00169242, "L": 0.00168613, "C": 0.00168613, "V": 23.2463368, "T": "2017-11-14T03:25:00", "BV": 0.03927048}, {"O": 0.001688, "H": 0.00169666, "L": 0.001688, "C": 0.001691, "V": 415.93763462, "T": "2017-11-14T03:26:00", "BV": 0.70305107}, {"O": 0.001691, "H": 0.001691, "L": 0.001688, "C": 0.001688, "V": 447.44579149, "T": "2017-11-14T03:27:00", "BV": 0.75656963}, {"O": 0.001688, "H": 0.001689, "L": 0.001688, "C": 0.001688, "V": 674.03805281, "T": "2017-11-14T03:28:00", "BV": 1.13778919}, {"O": 0.00168798, "H": 0.001688, "L": 0.00168798, "C": 0.00168798, "V": 78.44626122, "T": "2017-11-14T03:30:00", "BV": 0.13241606}, {"O": 0.00168579, "H": 0.00168579, "L": 0.00168498, "C": 0.00168576, "V": 764.79119826, "T": "2017-11-14T03:31:00", "BV": 1.28908191}, {"O": 0.00168509, "H": 0.0016852, "L": 0.0016807, "C": 0.0016852, "V": 357.6365914, "T": "2017-11-14T03:32:00", "BV": 0.60251882}, {"O": 0.0016852, "H": 0.0016852, "L": 0.0016807, "C": 0.0016807, "V": 52.5471839, "T": "2017-11-14T03:33:00", "BV": 0.08846306}, {"O": 0.00168071, "H": 0.00168071, "L": 0.0016807, "C": 0.0016807, "V": 51.93494833, "T": "2017-11-14T03:35:00", "BV": 0.08728731}, {"O": 0.00168071, "H": 0.00168071, "L": 0.00168071, "C": 0.00168071, "V": 26.3244948, "T": "2017-11-14T03:36:00", "BV": 0.04424384}, {"O": 0.00168071, "H": 0.00168071, "L": 0.00168071, "C": 0.00168071, "V": 106.0, "T": "2017-11-14T03:39:00", "BV": 0.17815526}, {"O": 0.0016852, "H": 0.0016852, "L": 0.0016852, "C": 0.0016852, "V": 47.56, "T": "2017-11-14T03:40:00", "BV": 0.08014811}, {"O": 0.0016852, "H": 0.0016852, "L": 0.0016852, "C": 0.0016852, "V": 10.0, "T": "2017-11-14T03:43:00", "BV": 0.016852}, {"O": 0.001685, "H": 0.001685, "L": 0.00168001, "C": 0.00168001, "V": 487.33918491, "T": "2017-11-14T03:44:00", "BV": 0.81886613}, {"O": 0.00168001, "H": 0.00168015, "L": 0.00168, "C": 0.00168015, "V": 459.11932651, "T": "2017-11-14T03:45:00", "BV": 0.77132852}, {"O": 0.00168, "H": 0.00168072, "L": 0.00168, "C": 0.00168, "V": 270.52737623, "T": "2017-11-14T03:46:00", "BV": 0.45456001}, {"O": 0.00168064, "H": 0.00168064, "L": 0.00167825, "C": 0.00167992, "V": 25.162286, "T": "2017-11-14T03:47:00", "BV": 0.04226223}, {"O": 0.00167992, "H": 0.00167992, "L": 0.00167825, "C": 0.00167825, "V": 15.64017313, "T": "2017-11-14T03:48:00", "BV": 0.02625935}, {"O": 0.00167825, "H": 0.00167825, "L": 0.0016782, "C": 0.00167825, "V": 57.45512731, "T": "2017-11-14T03:49:00", "BV": 0.09642395}, {"O": 0.00167826, "H": 0.00167826, "L": 0.0016782, "C": 0.0016782, "V": 170.07337731, "T": "2017-11-14T03:50:00", "BV": 0.28542687}, {"O": 0.00167962, "H": 0.00167962, "L": 0.00167954, "C": 0.00167954, "V": 115.0, "T": "2017-11-14T03:51:00", "BV": 0.1931511}, {"O": 0.00167954, "H": 0.00167954, "L": 0.00167505, "C": 0.00167505, "V": 10.76012017, "T": "2017-11-14T03:52:00", "BV": 0.0180355}, {"O": 0.00167505, "H": 0.00167505, "L": 0.00167502, "C": 0.00167502, "V": 248.43281075, "T": "2017-11-14T03:53:00", "BV": 0.41613621}, {"O": 0.00167502, "H": 0.00167502, "L": 0.00167494, "C": 0.00167494, "V": 70.27461889, "T": "2017-11-14T03:54:00", "BV": 0.11770616}, {"O": 0.00167502, "H": 0.00167502, "L": 0.00167502, "C": 0.00167502, "V": 1.32221592, "T": "2017-11-14T03:55:00", "BV": 0.00221473}, {"O": 0.00167502, "H": 0.00167502, "L": 0.00167502, "C": 0.00167502, "V": 61.23238516, "T": "2017-11-14T03:56:00", "BV": 0.10256543}, {"O": 0.00167277, "H": 0.00167502, "L": 0.001668, "C": 0.00167494, "V": 898.05239887, "T": "2017-11-14T03:57:00", "BV": 1.50155409}, {"O": 0.00167494, "H": 0.00167961, "L": 0.00167494, "C": 0.00167961, "V": 260.0, "T": "2017-11-14T03:58:00", "BV": 0.43622988}, {"O": 0.00167967, "H": 0.00168072, "L": 0.00167967, "C": 0.00168072, "V": 506.75997739, "T": "2017-11-14T03:59:00", "BV": 0.85125731}, {"O": 0.00168072, "H": 0.0016852, "L": 0.00168072, "C": 0.0016852, "V": 22.50139865, "T": "2017-11-14T04:00:00", "BV": 0.03791934}, {"O": 0.0016852, "H": 0.0016852, "L": 0.0016852, "C": 0.0016852, "V": 4.301545, "T": "2017-11-14T04:01:00", "BV": 0.00724896}, {"O": 0.00168519, "H": 0.00168519, "L": 0.00168519, "C": 0.00168519, "V": 11.0035385, "T": "2017-11-14T04:02:00", "BV": 0.01854305}, {"O": 0.00168419, "H": 0.00168519, "L": 0.00167501, "C": 0.00168519, "V": 225.5810649, "T": "2017-11-14T04:03:00", "BV": 0.37808674}, {"O": 0.00167501, "H": 0.00167501, "L": 0.00166801, "C": 0.00167419, "V": 1733.56920354, "T": "2017-11-14T04:04:00", "BV": 2.90108299}, {"O": 0.00167419, "H": 0.00168519, "L": 0.00166422, "C": 0.00168518, "V": 407.26188604, "T": "2017-11-14T04:05:00", "BV": 0.68053822}, {"O": 0.00166566, "H": 0.00166566, "L": 0.00166566, "C": 0.00166566, "V": 291.96738016, "T": "2017-11-14T04:06:00", "BV": 0.48631838}, {"O": 0.00168518, "H": 0.00168518, "L": 0.00168346, "C": 0.00168514, "V": 26.09957997, "T": "2017-11-14T04:07:00", "BV": 0.04397685}, {"O": 0.00167029, "H": 0.00168514, "L": 0.00167029, "C": 0.00168513, "V": 305.40405519, "T": "2017-11-14T04:08:00", "BV": 0.51196644}, {"O": 0.00168513, "H": 0.00168513, "L": 0.00168512, "C": 0.00168513, "V": 105.98586917, "T": "2017-11-14T04:09:00", "BV": 0.1785994}, {"O": 0.00168513, "H": 0.00168514, "L": 0.00168512, "C": 0.00168513, "V": 247.53002335, "T": "2017-11-14T04:10:00", "BV": 0.41712025}, {"O": 0.00168513, "H": 0.00168519, "L": 0.00168513, "C": 0.00168519, "V": 99.71961859, "T": "2017-11-14T04:11:00", "BV": 0.16804146}, {"O": 0.00168519, "H": 0.00168519, "L": 0.00168513, "C": 0.00168513, "V": 124.23811164, "T": "2017-11-14T04:12:00", "BV": 0.20935959}, {"O": 0.00168516, "H": 0.00168516, "L": 0.00168512, "C": 0.00168512, "V": 120.46521525, "T": "2017-11-14T04:13:00", "BV": 0.20299846}, {"O": 0.00168512, "H": 0.00168512, "L": 0.00168512, "C": 0.00168512, "V": 48.43787083, "T": "2017-11-14T04:14:00", "BV": 0.08162362}, {"O": 0.00168512, "H": 0.00168512, "L": 0.00166912, "C": 0.00166912, "V": 20.04642332, "T": "2017-11-14T04:15:00", "BV": 0.03366862}, {"O": 0.00166936, "H": 0.00168509, "L": 0.00166936, "C": 0.00168509, "V": 17.65694713, "T": "2017-11-14T04:16:00", "BV": 0.02948428}, {"O": 0.00168509, "H": 0.00168512, "L": 0.00168509, "C": 0.00168512, "V": 18.71, "T": "2017-11-14T04:17:00", "BV": 0.03152848}, {"O": 0.00168512, "H": 0.00168512, "L": 0.00168512, "C": 0.00168512, "V": 11.60412384, "T": "2017-11-14T04:18:00", "BV": 0.01955431}, {"O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 10.90465639, "T": "2017-11-14T04:19:00", "BV": 0.01837554}, {"O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 17.97064832, "T": "2017-11-14T04:20:00", "BV": 0.03028249}, {"O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 5.93433069, "T": "2017-11-14T04:21:00", "BV": 0.00999999}, {"O": 0.00168511, "H": 0.00168511, "L": 0.00167176, "C": 0.00168511, "V": 662.63020889, "T": "2017-11-14T04:22:00", "BV": 1.10849596}, {"O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 3.0, "T": "2017-11-14T04:23:00", "BV": 0.00505533}, {"O": 0.00168511, "H": 0.00168519, "L": 0.00168511, "C": 0.00168519, "V": 318.11338398, "T": "2017-11-14T04:24:00", "BV": 0.5360597}, {"O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 5.0, "T": "2017-11-14T04:25:00", "BV": 0.00842555}, {"O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 5.93433069, "T": "2017-11-14T04:26:00", "BV": 0.00999999}, {"O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 171.06566931, "T": "2017-11-14T04:27:00", "BV": 0.28826447}, {"O": 0.00168512, "H": 0.00168512, "L": 0.00168511, "C": 0.00168511, "V": 1.14949794, "T": "2017-11-14T04:28:00", "BV": 0.00193702}, {"O": 0.00168511, "H": 0.00168511, "L": 0.00167219, "C": 0.00168508, "V": 548.33162577, "T": "2017-11-14T04:29:00", "BV": 0.91851684}, {"O": 0.00168515, "H": 0.0016852, "L": 0.00168515, "C": 0.0016852, "V": 300.0, "T": "2017-11-14T04:30:00", "BV": 0.50555346}, {"O": 0.0016852, "H": 0.0016852, "L": 0.00167222, "C": 0.00167222, "V": 549.42439538, "T": "2017-11-14T04:32:00", "BV": 0.92120961}, {"O": 0.00167222, "H": 0.00167222, "L": 0.00167222, "C": 0.00167222, "V": 1482.95351361, "T": "2017-11-14T04:33:00", "BV": 2.47982442}, {"O": 0.00167225, "H": 0.00168517, "L": 0.00167225, "C": 0.00167225, "V": 289.88627542, "T": "2017-11-14T04:34:00", "BV": 0.48480401}, {"O": 0.00167225, "H": 0.00167225, "L": 0.00167225, "C": 0.00167225, "V": 107.83973688, "T": "2017-11-14T04:35:00", "BV": 0.18033496}, {"O": 0.0016722, "H": 0.00167225, "L": 0.0016722, "C": 0.0016722, "V": 428.1640318, "T": "2017-11-14T04:36:00", "BV": 0.71598622}, {"O": 0.0016722, "H": 0.0016722, "L": 0.00167219, "C": 0.00167219, "V": 804.28513428, "T": "2017-11-14T04:37:00", "BV": 1.344918}, {"O": 0.0016722, "H": 0.00168442, "L": 0.00167219, "C": 0.0016722, "V": 685.54891124, "T": "2017-11-14T04:38:00", "BV": 1.14639863}, {"O": 0.00167219, "H": 0.00168269, "L": 0.00167176, "C": 0.00167176, "V": 82.51523541, "T": "2017-11-14T04:39:00", "BV": 0.1380565}, {"O": 0.00167176, "H": 0.00168265, "L": 0.00167176, "C": 0.00168265, "V": 64.63130179, "T": "2017-11-14T04:40:00", "BV": 0.10807499}, {"O": 0.00168262, "H": 0.00168268, "L": 0.00168262, "C": 0.00168266, "V": 346.3431023, "T": "2017-11-14T04:41:00", "BV": 0.58277871}, {"O": 0.00167194, "H": 0.00169022, "L": 0.00167194, "C": 0.00169022, "V": 851.24625536, "T": "2017-11-14T04:42:00", "BV": 1.4335052}, {"O": 0.00167194, "H": 0.00168699, "L": 0.00167194, "C": 0.00168699, "V": 60.6749, "T": "2017-11-14T04:43:00", "BV": 0.10191016}, {"O": 0.001685, "H": 0.001685, "L": 0.001685, "C": 0.001685, "V": 3.804, "T": "2017-11-14T04:44:00", "BV": 0.00640974}, {"O": 0.00168, "H": 0.00168, "L": 0.00167176, "C": 0.00167999, "V": 71.51594246, "T": "2017-11-14T04:47:00", "BV": 0.12008269}, {"O": 0.00167999, "H": 0.00167999, "L": 0.0016799, "C": 0.0016799, "V": 87.05888325, "T": "2017-11-14T04:48:00", "BV": 0.14625254}, {"O": 0.0016799, "H": 0.00168, "L": 0.00167176, "C": 0.00168, "V": 813.51081977, "T": "2017-11-14T04:49:00", "BV": 1.36416225}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 79.36238095, "T": "2017-11-14T04:50:00", "BV": 0.13332878}, {"O": 0.0016799, "H": 0.00168, "L": 0.0016799, "C": 0.00168, "V": 56.61053025, "T": "2017-11-14T04:51:00", "BV": 0.09510494}, {"O": 0.00168245, "H": 0.00168245, "L": 0.0016799, "C": 0.0016799, "V": 90.39978475, "T": "2017-11-14T04:52:00", "BV": 0.15207038}, {"O": 0.0016799, "H": 0.0016799, "L": 0.00166793, "C": 0.00166793, "V": 67.52189751, "T": "2017-11-14T04:53:00", "BV": 0.11296365}, {"O": 0.00166583, "H": 0.00166793, "L": 0.00166583, "C": 0.00166583, "V": 596.55092648, "T": "2017-11-14T04:54:00", "BV": 0.99378894}, {"O": 0.00167985, "H": 0.00167985, "L": 0.00167985, "C": 0.00167985, "V": 1.62, "T": "2017-11-14T04:55:00", "BV": 0.00272135}, {"O": 0.0016799, "H": 0.0016799, "L": 0.00167985, "C": 0.00167985, "V": 47.8385745, "T": "2017-11-14T04:56:00", "BV": 0.08036334}, {"O": 0.00167985, "H": 0.0016799, "L": 0.00167985, "C": 0.0016799, "V": 99.79870573, "T": "2017-11-14T04:57:00", "BV": 0.16765105}, {"O": 0.0016799, "H": 0.0016834, "L": 0.001673, "C": 0.00167309, "V": 585.78262179, "T": "2017-11-14T04:58:00", "BV": 0.98373104}, {"O": 0.00167305, "H": 0.00167305, "L": 0.00167305, "C": 0.00167305, "V": 74.73787096, "T": "2017-11-14T04:59:00", "BV": 0.12504019}, {"O": 0.001683, "H": 0.001683, "L": 0.001683, "C": 0.001683, "V": 34.15153145, "T": "2017-11-14T05:00:00", "BV": 0.05747702}, {"O": 0.001683, "H": 0.00169087, "L": 0.001675, "C": 0.00169078, "V": 594.82601008, "T": "2017-11-14T05:01:00", "BV": 1.00321599}, {"O": 0.00168294, "H": 0.00169066, "L": 0.00168294, "C": 0.0016868, "V": 208.96974216, "T": "2017-11-14T05:02:00", "BV": 0.35323917}, {"O": 0.0016868, "H": 0.0016868, "L": 0.0016868, "C": 0.0016868, "V": 10.42699848, "T": "2017-11-14T05:03:00", "BV": 0.01758825}, {"O": 0.0016868, "H": 0.00169065, "L": 0.00167502, "C": 0.00169013, "V": 274.98923563, "T": "2017-11-14T05:04:00", "BV": 0.46227314}, {"O": 0.0016828, "H": 0.00169343, "L": 0.0016828, "C": 0.00169343, "V": 51.82428175, "T": "2017-11-14T05:05:00", "BV": 0.08765856}, {"O": 0.00169052, "H": 0.00169118, "L": 0.00168252, "C": 0.00169025, "V": 182.36975837, "T": "2017-11-14T05:06:00", "BV": 0.30803667}, {"O": 0.00168286, "H": 0.00169343, "L": 0.00168286, "C": 0.00169343, "V": 83.05949053, "T": "2017-11-14T05:07:00", "BV": 0.1405036}, {"O": 0.00169336, "H": 0.00169343, "L": 0.00169335, "C": 0.00169335, "V": 374.71525548, "T": "2017-11-14T05:08:00", "BV": 0.63455152}, {"O": 0.00169335, "H": 0.00169335, "L": 0.00168552, "C": 0.00168552, "V": 11.16641483, "T": "2017-11-14T05:09:00", "BV": 0.01886196}, {"O": 0.00169075, "H": 0.00169397, "L": 0.00169075, "C": 0.00169075, "V": 172.41890594, "T": "2017-11-14T05:10:00", "BV": 0.29193657}, {"O": 0.00169338, "H": 0.0016935, "L": 0.00169338, "C": 0.0016935, "V": 4.7768941, "T": "2017-11-14T05:11:00", "BV": 0.00808913}, {"O": 0.0016935, "H": 0.001696, "L": 0.00169133, "C": 0.00169133, "V": 33.75938122, "T": "2017-11-14T05:12:00", "BV": 0.05713261}, {"O": 0.001692, "H": 0.001692, "L": 0.00169166, "C": 0.00169166, "V": 20.95781064, "T": "2017-11-14T05:13:00", "BV": 0.03545858}, {"O": 0.00169166, "H": 0.001692, "L": 0.00169076, "C": 0.00169166, "V": 30.80199591, "T": "2017-11-14T05:14:00", "BV": 0.05210903}, {"O": 0.00169075, "H": 0.001696, "L": 0.00169075, "C": 0.00169383, "V": 32.76504494, "T": "2017-11-14T05:15:00", "BV": 0.05547023}, {"O": 0.00169383, "H": 0.00169648, "L": 0.00169348, "C": 0.00169648, "V": 132.58818453, "T": "2017-11-14T05:16:00", "BV": 0.22481896}, {"O": 0.00169362, "H": 0.00169362, "L": 0.00169362, "C": 0.00169362, "V": 11.88055736, "T": "2017-11-14T05:20:00", "BV": 0.02012114}, {"O": 0.00169075, "H": 0.00169362, "L": 0.00168397, "C": 0.00169359, "V": 1004.73161068, "T": "2017-11-14T05:21:00", "BV": 1.69473385}, {"O": 0.00169132, "H": 0.00169342, "L": 0.00169132, "C": 0.00169342, "V": 45.59739024, "T": "2017-11-14T05:22:00", "BV": 0.07719997}, {"O": 0.00169339, "H": 0.00169339, "L": 0.00169122, "C": 0.00169333, "V": 32.90546954, "T": "2017-11-14T05:23:00", "BV": 0.05570728}, {"O": 0.00169117, "H": 0.0016933, "L": 0.00169117, "C": 0.0016933, "V": 11.2, "T": "2017-11-14T05:24:00", "BV": 0.01895206}, {"O": 0.00168904, "H": 0.00169342, "L": 0.00168091, "C": 0.00169342, "V": 444.92854913, "T": "2017-11-14T05:25:00", "BV": 0.75036046}, {"O": 0.00168712, "H": 0.00169362, "L": 0.00168712, "C": 0.00169362, "V": 221.7044401, "T": "2017-11-14T05:26:00", "BV": 0.37533596}, {"O": 0.00168726, "H": 0.00169362, "L": 0.00168094, "C": 0.00169362, "V": 62.4329439, "T": "2017-11-14T05:27:00", "BV": 0.10533798}, {"O": 0.00169362, "H": 0.00169362, "L": 0.00169362, "C": 0.00169362, "V": 52.504152, "T": "2017-11-14T05:28:00", "BV": 0.08892207}, {"O": 0.00169362, "H": 0.00169362, "L": 0.00169362, "C": 0.00169362, "V": 4.82267096, "T": "2017-11-14T05:29:00", "BV": 0.00816776}, {"O": 0.00168965, "H": 0.00169362, "L": 0.00168965, "C": 0.0016936, "V": 354.96272707, "T": "2017-11-14T05:30:00", "BV": 0.60116326}, {"O": 0.0016936, "H": 0.00169362, "L": 0.0016936, "C": 0.00169362, "V": 296.5773429, "T": "2017-11-14T05:31:00", "BV": 0.50228696}, {"O": 0.00169362, "H": 0.00169999, "L": 0.00169362, "C": 0.00169478, "V": 650.11843851, "T": "2017-11-14T05:32:00", "BV": 1.10240884}, {"O": 0.00169456, "H": 0.0017, "L": 0.00168965, "C": 0.00168965, "V": 294.44971689, "T": "2017-11-14T05:33:00", "BV": 0.49898117}, {"O": 0.00169454, "H": 0.0017, "L": 0.00169454, "C": 0.0017, "V": 176.24, "T": "2017-11-14T05:34:00", "BV": 0.29899572}, {"O": 0.001699, "H": 0.001699, "L": 0.001699, "C": 0.001699, "V": 354.0317834, "T": "2017-11-14T05:35:00", "BV": 0.60149998}, {"O": 0.001699, "H": 0.00170324, "L": 0.00169137, "C": 0.001699, "V": 320.99197495, "T": "2017-11-14T05:36:00", "BV": 0.54526962}, {"O": 0.001699, "H": 0.00170431, "L": 0.00169143, "C": 0.00170431, "V": 150.0, "T": "2017-11-14T05:37:00", "BV": 0.25516848}, {"O": 0.00170431, "H": 0.00170516, "L": 0.00170431, "C": 0.00170431, "V": 68.46534998, "T": "2017-11-14T05:38:00", "BV": 0.11673149}, {"O": 0.00170516, "H": 0.00170914, "L": 0.00170431, "C": 0.00170431, "V": 138.73920063, "T": "2017-11-14T05:39:00", "BV": 0.23683965}, {"O": 0.00170516, "H": 0.00170516, "L": 0.00170516, "C": 0.00170516, "V": 264.90497666, "T": "2017-11-14T05:40:00", "BV": 0.45170536}, {"O": 0.00170515, "H": 0.00170515, "L": 0.00167658, "C": 0.00170483, "V": 1620.38635016, "T": "2017-11-14T05:41:00", "BV": 2.73709332}, {"O": 0.00170489, "H": 0.00170499, "L": 0.00168034, "C": 0.00170475, "V": 1285.10893661, "T": "2017-11-14T05:42:00", "BV": 2.18155273}, {"O": 0.00170474, "H": 0.00170516, "L": 0.00168225, "C": 0.00170372, "V": 381.85623529, "T": "2017-11-14T05:43:00", "BV": 0.64756502}, {"O": 0.0017037, "H": 0.00170516, "L": 0.00170299, "C": 0.001703, "V": 163.06203194, "T": "2017-11-14T05:44:00", "BV": 0.27781076}, {"O": 0.00170299, "H": 0.00170299, "L": 0.001702, "C": 0.00170299, "V": 356.10901573, "T": "2017-11-14T05:45:00", "BV": 0.60643832}, {"O": 0.00170299, "H": 0.00170299, "L": 0.00168481, "C": 0.00170297, "V": 1518.51301921, "T": "2017-11-14T05:46:00", "BV": 2.5629211}, {"O": 0.00170296, "H": 0.00170297, "L": 0.00170245, "C": 0.00170249, "V": 393.60239512, "T": "2017-11-14T05:47:00", "BV": 0.6701721}, {"O": 0.00170247, "H": 0.001703, "L": 0.00170241, "C": 0.001703, "V": 497.53066077, "T": "2017-11-14T05:48:00", "BV": 0.84721368}, {"O": 0.001703, "H": 0.00171032, "L": 0.00170297, "C": 0.00171032, "V": 371.70120779, "T": "2017-11-14T05:49:00", "BV": 0.63493745}, {"O": 0.00171031, "H": 0.0017142, "L": 0.001703, "C": 0.0017142, "V": 728.49645045, "T": "2017-11-14T05:50:00", "BV": 1.24689375}, {"O": 0.00171032, "H": 0.0017142, "L": 0.00170991, "C": 0.00170991, "V": 192.93052769, "T": "2017-11-14T05:51:00", "BV": 0.33062035}, {"O": 0.00170017, "H": 0.00170991, "L": 0.00170017, "C": 0.00170991, "V": 974.42617423, "T": "2017-11-14T05:52:00", "BV": 1.65789746}, {"O": 0.00170017, "H": 0.00170987, "L": 0.00169959, "C": 0.00169959, "V": 113.26644286, "T": "2017-11-14T05:53:00", "BV": 0.1929279}, {"O": 0.00169959, "H": 0.00171419, "L": 0.00169957, "C": 0.00171394, "V": 265.25593838, "T": "2017-11-14T05:54:00", "BV": 0.45303135}, {"O": 0.0016996, "H": 0.00171417, "L": 0.00169956, "C": 0.00171391, "V": 221.79871619, "T": "2017-11-14T05:55:00", "BV": 0.37798297}, {"O": 0.00169959, "H": 0.00169959, "L": 0.00169956, "C": 0.00169956, "V": 592.35464664, "T": "2017-11-14T05:56:00", "BV": 1.00674286}, {"O": 0.00170982, "H": 0.00170982, "L": 0.00169497, "C": 0.00169955, "V": 255.33556215, "T": "2017-11-14T05:57:00", "BV": 0.43417903}, {"O": 0.00169947, "H": 0.00169947, "L": 0.00169458, "C": 0.00169458, "V": 374.75485465, "T": "2017-11-14T05:58:00", "BV": 0.63521106}, {"O": 0.00169458, "H": 0.00169945, "L": 0.00169458, "C": 0.00169945, "V": 381.31019778, "T": "2017-11-14T05:59:00", "BV": 0.64794273}, {"O": 0.00169945, "H": 0.00169945, "L": 0.00169945, "C": 0.00169945, "V": 158.7984848, "T": "2017-11-14T06:00:00", "BV": 0.26987007}, {"O": 0.00169945, "H": 0.00169945, "L": 0.00169944, "C": 0.00169945, "V": 39.01734613, "T": "2017-11-14T06:01:00", "BV": 0.06630782}, {"O": 0.00169945, "H": 0.00169945, "L": 0.00169201, "C": 0.00169945, "V": 120.14793343, "T": "2017-11-14T06:02:00", "BV": 0.20416583}, {"O": 0.00169945, "H": 0.00170975, "L": 0.00169201, "C": 0.00170975, "V": 241.03409952, "T": "2017-11-14T06:03:00", "BV": 0.40948563}, {"O": 0.00169945, "H": 0.00169945, "L": 0.00169945, "C": 0.00169945, "V": 192.7969525, "T": "2017-11-14T06:05:00", "BV": 0.32764875}, {"O": 0.0016952, "H": 0.00169945, "L": 0.0016952, "C": 0.00169945, "V": 210.76343686, "T": "2017-11-14T06:06:00", "BV": 0.35815642}, {"O": 0.00169945, "H": 0.00169945, "L": 0.0016952, "C": 0.0016952, "V": 138.41640134, "T": "2017-11-14T06:07:00", "BV": 0.23522696}, {"O": 0.0016952, "H": 0.0016952, "L": 0.0016952, "C": 0.0016952, "V": 103.72022273, "T": "2017-11-14T06:08:00", "BV": 0.1758265}, {"O": 0.00169603, "H": 0.0017, "L": 0.001696, "C": 0.00169602, "V": 386.5263, "T": "2017-11-14T06:09:00", "BV": 0.65555256}, {"O": 0.0017, "H": 0.001709, "L": 0.0017, "C": 0.00170883, "V": 190.1225307, "T": "2017-11-14T06:10:00", "BV": 0.32486702}, {"O": 0.00170883, "H": 0.001709, "L": 0.00170454, "C": 0.001709, "V": 283.40182223, "T": "2017-11-14T06:11:00", "BV": 0.48431403}, {"O": 0.001709, "H": 0.00171, "L": 0.00170892, "C": 0.00170892, "V": 349.37448059, "T": "2017-11-14T06:12:00", "BV": 0.59711929}, {"O": 0.00170866, "H": 0.00171, "L": 0.00170866, "C": 0.00170966, "V": 903.17658664, "T": "2017-11-14T06:13:00", "BV": 1.54409353}, {"O": 0.001709, "H": 0.00170964, "L": 0.00170479, "C": 0.00170479, "V": 13.26184975, "T": "2017-11-14T06:14:00", "BV": 0.02262374}, {"O": 0.00170479, "H": 0.00170935, "L": 0.00170479, "C": 0.00170935, "V": 177.34924004, "T": "2017-11-14T06:15:00", "BV": 0.30314222}, {"O": 0.00170479, "H": 0.00170915, "L": 0.00169618, "C": 0.0017, "V": 85.78642191, "T": "2017-11-14T06:16:00", "BV": 0.14644588}, {"O": 0.00169626, "H": 0.001708, "L": 0.00169623, "C": 0.00169674, "V": 40.50658362, "T": "2017-11-14T06:17:00", "BV": 0.06884156}, {"O": 0.001708, "H": 0.00170844, "L": 0.00169697, "C": 0.001698, "V": 353.87553769, "T": "2017-11-14T06:18:00", "BV": 0.60112189}, {"O": 0.001698, "H": 0.00170725, "L": 0.00169697, "C": 0.00169799, "V": 567.26367698, "T": "2017-11-14T06:19:00", "BV": 0.96304588}, {"O": 0.00169799, "H": 0.001698, "L": 0.00169799, "C": 0.001698, "V": 28.58032173, "T": "2017-11-14T06:20:00", "BV": 0.04852906}, {"O": 0.001698, "H": 0.001698, "L": 0.001698, "C": 0.001698, "V": 3.8672, "T": "2017-11-14T06:21:00", "BV": 0.0065665}, {"O": 0.00170732, "H": 0.00170796, "L": 0.00169801, "C": 0.00170796, "V": 108.92252529, "T": "2017-11-14T06:22:00", "BV": 0.18529561}, {"O": 0.00170804, "H": 0.00170804, "L": 0.00169801, "C": 0.00170369, "V": 39.53134569, "T": "2017-11-14T06:23:00", "BV": 0.06729929}, {"O": 0.00169801, "H": 0.00169801, "L": 0.00169801, "C": 0.00169801, "V": 193.7294915, "T": "2017-11-14T06:24:00", "BV": 0.32895457}, {"O": 0.00169801, "H": 0.00169802, "L": 0.00169801, "C": 0.00169802, "V": 50.28094103, "T": "2017-11-14T06:25:00", "BV": 0.08537798}, {"O": 0.00170368, "H": 0.00170368, "L": 0.00169802, "C": 0.00169802, "V": 85.70120371, "T": "2017-11-14T06:26:00", "BV": 0.145528}, {"O": 0.00169801, "H": 0.00169802, "L": 0.00169801, "C": 0.00169802, "V": 307.171313, "T": "2017-11-14T06:27:00", "BV": 0.52158247}, {"O": 0.00169801, "H": 0.00169801, "L": 0.00169799, "C": 0.00169799, "V": 211.61842274, "T": "2017-11-14T06:28:00", "BV": 0.3593291}, {"O": 0.00169799, "H": 0.00169799, "L": 0.00169799, "C": 0.00169799, "V": 32.0822, "T": "2017-11-14T06:29:00", "BV": 0.05447524}, {"O": 0.00169801, "H": 0.00170368, "L": 0.00169204, "C": 0.00170368, "V": 339.17343167, "T": "2017-11-14T06:30:00", "BV": 0.57601619}, {"O": 0.00170368, "H": 0.00170368, "L": 0.00169802, "C": 0.00170368, "V": 127.45459912, "T": "2017-11-14T06:31:00", "BV": 0.21699816}, {"O": 0.00170357, "H": 0.00170357, "L": 0.00169803, "C": 0.00170357, "V": 116.5778943, "T": "2017-11-14T06:32:00", "BV": 0.19858405}, {"O": 0.00169803, "H": 0.00169803, "L": 0.001694, "C": 0.001694, "V": 740.76855003, "T": "2017-11-14T06:33:00", "BV": 1.25581688}, {"O": 0.001694, "H": 0.00170356, "L": 0.00168859, "C": 0.00170356, "V": 2193.74090482, "T": "2017-11-14T06:34:00", "BV": 3.72244615}, {"O": 0.00170356, "H": 0.00170962, "L": 0.00168702, "C": 0.00168702, "V": 1286.57991034, "T": "2017-11-14T06:35:00", "BV": 2.18906545}, {"O": 0.00170928, "H": 0.00170936, "L": 0.001709, "C": 0.00170909, "V": 266.899999, "T": "2017-11-14T06:36:00", "BV": 0.45617486}, {"O": 0.00170909, "H": 0.00170966, "L": 0.00170482, "C": 0.00170966, "V": 103.65708392, "T": "2017-11-14T06:37:00", "BV": 0.1771441}, {"O": 0.00170966, "H": 0.00171, "L": 0.00170003, "C": 0.00171, "V": 177.55308498, "T": "2017-11-14T06:38:00", "BV": 0.30354046}, {"O": 0.00171, "H": 0.00171703, "L": 0.00170991, "C": 0.00171562, "V": 210.50702959, "T": "2017-11-14T06:39:00", "BV": 0.36091885}, {"O": 0.00171562, "H": 0.00171703, "L": 0.00171273, "C": 0.00171702, "V": 279.66732688, "T": "2017-11-14T06:40:00", "BV": 0.48006435}, {"O": 0.001717, "H": 0.001717, "L": 0.00170503, "C": 0.00171548, "V": 308.20656035, "T": "2017-11-14T06:41:00", "BV": 0.52869473}, {"O": 0.00171548, "H": 0.001716, "L": 0.00171, "C": 0.0017153, "V": 1081.31870707, "T": "2017-11-14T06:42:00", "BV": 1.85396837}, {"O": 0.0017153, "H": 0.001716, "L": 0.00170484, "C": 0.001716, "V": 325.46260537, "T": "2017-11-14T06:43:00", "BV": 0.55690684}, {"O": 0.001716, "H": 0.0017187, "L": 0.00171598, "C": 0.001716, "V": 264.55615897, "T": "2017-11-14T06:44:00", "BV": 0.45405908}, {"O": 0.001716, "H": 0.001716, "L": 0.00171171, "C": 0.00171171, "V": 60.78819036, "T": "2017-11-14T06:45:00", "BV": 0.10426961}, {"O": 0.00171171, "H": 0.00171171, "L": 0.00171169, "C": 0.00171171, "V": 150.1291713, "T": "2017-11-14T06:46:00", "BV": 0.25697733}, {"O": 0.00171171, "H": 0.001716, "L": 0.00171, "C": 0.0017118, "V": 58.24607391, "T": "2017-11-14T06:47:00", "BV": 0.09972919}, {"O": 0.001716, "H": 0.001716, "L": 0.0017049, "C": 0.001705, "V": 412.62658535, "T": "2017-11-14T06:48:00", "BV": 0.70590414}, {"O": 0.001705, "H": 0.00171596, "L": 0.001705, "C": 0.00170503, "V": 647.6107, "T": "2017-11-14T06:49:00", "BV": 1.10432761}, {"O": 0.00170503, "H": 0.00171596, "L": 0.0017049, "C": 0.0017049, "V": 358.91797501, "T": "2017-11-14T06:50:00", "BV": 0.61200621}, {"O": 0.00171594, "H": 0.00171596, "L": 0.00170489, "C": 0.00171596, "V": 345.91973858, "T": "2017-11-14T06:51:00", "BV": 0.58997612}, {"O": 0.00171596, "H": 0.00171596, "L": 0.00171594, "C": 0.00171594, "V": 88.59237857, "T": "2017-11-14T06:52:00", "BV": 0.15201922}, {"O": 0.00170488, "H": 0.00170488, "L": 0.00170488, "C": 0.00170488, "V": 201.0, "T": "2017-11-14T06:53:00", "BV": 0.34268087}, {"O": 0.00170488, "H": 0.00171165, "L": 0.00170483, "C": 0.00171165, "V": 14.89341429, "T": "2017-11-14T06:54:00", "BV": 0.02539749}, {"O": 0.00170483, "H": 0.001715, "L": 0.00170483, "C": 0.001715, "V": 221.08434646, "T": "2017-11-14T06:55:00", "BV": 0.377098}, {"O": 0.001715, "H": 0.001715, "L": 0.00171, "C": 0.001715, "V": 60.0, "T": "2017-11-14T06:56:00", "BV": 0.1028965}, {"O": 0.001715, "H": 0.001715, "L": 0.00170023, "C": 0.00171, "V": 563.8987095, "T": "2017-11-14T06:57:00", "BV": 0.96590609}, {"O": 0.00171, "H": 0.00171, "L": 0.00169616, "C": 0.00170861, "V": 1177.30594378, "T": "2017-11-14T06:58:00", "BV": 1.99826673}, {"O": 0.00170997, "H": 0.0017116, "L": 0.00170559, "C": 0.00171078, "V": 150.84843203, "T": "2017-11-14T06:59:00", "BV": 0.25802794}, {"O": 0.00171067, "H": 0.00171067, "L": 0.00171022, "C": 0.00171042, "V": 239.20725643, "T": "2017-11-14T07:00:00", "BV": 0.40915129}, {"O": 0.00171042, "H": 0.00171569, "L": 0.00171042, "C": 0.00171569, "V": 74.33153259, "T": "2017-11-14T07:01:00", "BV": 0.12717879}, {"O": 0.0017156, "H": 0.0017156, "L": 0.00171042, "C": 0.0017155, "V": 8.48841177, "T": "2017-11-14T07:02:00", "BV": 0.01455776}, {"O": 0.00170457, "H": 0.00170457, "L": 0.00170457, "C": 0.00170457, "V": 257.78197001, "T": "2017-11-14T07:03:00", "BV": 0.43940738}, {"O": 0.00170457, "H": 0.0017148, "L": 0.00170457, "C": 0.0017148, "V": 114.529116, "T": "2017-11-14T07:04:00", "BV": 0.19597055}, {"O": 0.00170212, "H": 0.0017154, "L": 0.00170212, "C": 0.00171537, "V": 132.77918568, "T": "2017-11-14T07:05:00", "BV": 0.22768561}, {"O": 0.00171051, "H": 0.00171537, "L": 0.00171051, "C": 0.00171537, "V": 85.96758408, "T": "2017-11-14T07:06:00", "BV": 0.14743401}, {"O": 0.00171537, "H": 0.00171596, "L": 0.00171537, "C": 0.00171596, "V": 72.735416, "T": "2017-11-14T07:07:00", "BV": 0.12478652}, {"O": 0.00171596, "H": 0.00171596, "L": 0.00170633, "C": 0.00171588, "V": 98.78435759, "T": "2017-11-14T07:08:00", "BV": 0.1689436}, {"O": 0.00171559, "H": 0.00171559, "L": 0.00171551, "C": 0.00171559, "V": 130.87891337, "T": "2017-11-14T07:09:00", "BV": 0.22452675}, {"O": 0.00171551, "H": 0.00171596, "L": 0.00171551, "C": 0.00171596, "V": 222.93634849, "T": "2017-11-14T07:10:00", "BV": 0.38248987}, {"O": 0.00171561, "H": 0.00171561, "L": 0.00171551, "C": 0.00171551, "V": 232.16693311, "T": "2017-11-14T07:11:00", "BV": 0.39829404}, {"O": 0.00171551, "H": 0.00171551, "L": 0.00170945, "C": 0.00170945, "V": 204.75820463, "T": "2017-11-14T07:12:00", "BV": 0.35005273}, {"O": 0.00171551, "H": 0.00171551, "L": 0.0017062, "C": 0.0017062, "V": 268.36675789, "T": "2017-11-14T07:13:00", "BV": 0.45849268}, {"O": 0.00170945, "H": 0.00170945, "L": 0.0017062, "C": 0.0017062, "V": 77.1875515, "T": "2017-11-14T07:14:00", "BV": 0.13189912}, {"O": 0.0017062, "H": 0.0017155, "L": 0.0017062, "C": 0.0017155, "V": 201.44786996, "T": "2017-11-14T07:15:00", "BV": 0.34372379}, {"O": 0.00170198, "H": 0.00171121, "L": 0.00170198, "C": 0.00171121, "V": 67.02823136, "T": "2017-11-14T07:16:00", "BV": 0.11466474}, {"O": 0.00170693, "H": 0.00171529, "L": 0.0017017, "C": 0.00171529, "V": 1381.2621245, "T": "2017-11-14T07:17:00", "BV": 2.35187441}, {"O": 0.00170348, "H": 0.00171429, "L": 0.00170348, "C": 0.00171409, "V": 38.26371756, "T": "2017-11-14T07:18:00", "BV": 0.06529516}, {"O": 0.00171392, "H": 0.00171392, "L": 0.00171326, "C": 0.00171326, "V": 15.44610223, "T": "2017-11-14T07:19:00", "BV": 0.02647165}, {"O": 0.00170348, "H": 0.00171313, "L": 0.00170347, "C": 0.00171301, "V": 11.24578362, "T": "2017-11-14T07:20:00", "BV": 0.01919924}, {"O": 0.00171298, "H": 0.00171298, "L": 0.00171286, "C": 0.00171286, "V": 9.76540686, "T": "2017-11-14T07:21:00", "BV": 0.01672766}, {"O": 0.001713, "H": 0.001713, "L": 0.00170858, "C": 0.001713, "V": 44.28910986, "T": "2017-11-14T07:22:00", "BV": 0.07580758}, {"O": 0.00170858, "H": 0.00170989, "L": 0.00170082, "C": 0.00170082, "V": 70.20868835, "T": "2017-11-14T07:23:00", "BV": 0.11993009}, {"O": 0.00170012, "H": 0.00171299, "L": 0.00170012, "C": 0.001701, "V": 127.64688623, "T": "2017-11-14T07:24:00", "BV": 0.21718612}, {"O": 0.00170106, "H": 0.00171237, "L": 0.001701, "C": 0.00171237, "V": 282.00681696, "T": "2017-11-14T07:25:00", "BV": 0.479766}, {"O": 0.00171232, "H": 0.00171232, "L": 0.00171223, "C": 0.00171223, "V": 25.0, "T": "2017-11-14T07:26:00", "BV": 0.04280687}, {"O": 0.00171246, "H": 0.00171246, "L": 0.00170818, "C": 0.00171245, "V": 47.94542268, "T": "2017-11-14T07:27:00", "BV": 0.08207833}, {"O": 0.00171243, "H": 0.00171245, "L": 0.001707, "C": 0.00171245, "V": 338.23171067, "T": "2017-11-14T07:28:00", "BV": 0.5786465}, {"O": 0.00171246, "H": 0.00171246, "L": 0.001707, "C": 0.00170701, "V": 675.41714217, "T": "2017-11-14T07:29:00", "BV": 1.15297092}, {"O": 0.00171245, "H": 0.00171245, "L": 0.00170701, "C": 0.00171245, "V": 215.95785432, "T": "2017-11-14T07:30:00", "BV": 0.36865805}, {"O": 0.00170701, "H": 0.00171245, "L": 0.00170701, "C": 0.00170701, "V": 499.22395356, "T": "2017-11-14T07:31:00", "BV": 0.85228929}, {"O": 0.00170701, "H": 0.00170701, "L": 0.00170445, "C": 0.00170701, "V": 324.9169943, "T": "2017-11-14T07:32:00", "BV": 0.55459269}, {"O": 0.00170701, "H": 0.00170701, "L": 0.00170263, "C": 0.00170701, "V": 458.10922197, "T": "2017-11-14T07:33:00", "BV": 0.78195082}, {"O": 0.00170701, "H": 0.00171245, "L": 0.0017069, "C": 0.0017069, "V": 155.07887991, "T": "2017-11-14T07:34:00", "BV": 0.26475239}, {"O": 0.0017069, "H": 0.00171244, "L": 0.00170573, "C": 0.00171244, "V": 54.8627098, "T": "2017-11-14T07:35:00", "BV": 0.09383452}, {"O": 0.00171244, "H": 0.00171244, "L": 0.00170259, "C": 0.00171234, "V": 358.32201328, "T": "2017-11-14T07:36:00", "BV": 0.61065537}, {"O": 0.00171234, "H": 0.00171234, "L": 0.0017051, "C": 0.00171025, "V": 235.58019095, "T": "2017-11-14T07:37:00", "BV": 0.40305153}, {"O": 0.00171025, "H": 0.00171025, "L": 0.0017046, "C": 0.00171024, "V": 897.87531577, "T": "2017-11-14T07:38:00", "BV": 1.53215852}, {"O": 0.00171017, "H": 0.00171024, "L": 0.00170302, "C": 0.00171024, "V": 905.66050642, "T": "2017-11-14T07:39:00", "BV": 1.54880793}, {"O": 0.00171024, "H": 0.00171024, "L": 0.00171023, "C": 0.00171023, "V": 513.44714082, "T": "2017-11-14T07:40:00", "BV": 0.87811266}, {"O": 0.00171023, "H": 0.00171025, "L": 0.00170501, "C": 0.00171025, "V": 347.02004599, "T": "2017-11-14T07:41:00", "BV": 0.59344808}, {"O": 0.00171025, "H": 0.00171025, "L": 0.001705, "C": 0.00171022, "V": 330.77016213, "T": "2017-11-14T07:42:00", "BV": 0.56551335}, {"O": 0.00170594, "H": 0.00171, "L": 0.00170594, "C": 0.00171, "V": 83.817403, "T": "2017-11-14T07:43:00", "BV": 0.1433034}, {"O": 0.00170992, "H": 0.00171022, "L": 0.00170992, "C": 0.00171022, "V": 529.26107319, "T": "2017-11-14T07:44:00", "BV": 0.905046}, {"O": 0.00171022, "H": 0.001713, "L": 0.001705, "C": 0.001713, "V": 1068.1439595, "T": "2017-11-14T07:45:00", "BV": 1.82674849}, {"O": 0.001705, "H": 0.001713, "L": 0.00170404, "C": 0.001713, "V": 689.37002069, "T": "2017-11-14T07:46:00", "BV": 1.17544921}, {"O": 0.00171292, "H": 0.00171292, "L": 0.00170304, "C": 0.00170304, "V": 7.2685552, "T": "2017-11-14T07:47:00", "BV": 0.01242468}, {"O": 0.001713, "H": 0.001713, "L": 0.00171291, "C": 0.00171291, "V": 42.12416374, "T": "2017-11-14T07:48:00", "BV": 0.07215784}, {"O": 0.00171291, "H": 0.001713, "L": 0.00171291, "C": 0.001713, "V": 164.12313735, "T": "2017-11-14T07:49:00", "BV": 0.28113867}, {"O": 0.001713, "H": 0.001713, "L": 0.001713, "C": 0.001713, "V": 30.7193528, "T": "2017-11-14T07:50:00", "BV": 0.05262223}, {"O": 0.00171551, "H": 0.00171561, "L": 0.00170351, "C": 0.00171561, "V": 160.92850846, "T": "2017-11-14T07:51:00", "BV": 0.27540047}, {"O": 0.001707, "H": 0.001707, "L": 0.001707, "C": 0.001707, "V": 164.0305, "T": "2017-11-14T07:52:00", "BV": 0.28000006}, {"O": 0.001707, "H": 0.00171561, "L": 0.00170699, "C": 0.00170699, "V": 205.74303854, "T": "2017-11-14T07:53:00", "BV": 0.3517668}, {"O": 0.00170322, "H": 0.00171499, "L": 0.00170322, "C": 0.00170328, "V": 84.28079684, "T": "2017-11-14T07:54:00", "BV": 0.14357511}, {"O": 0.00170332, "H": 0.00171547, "L": 0.00170331, "C": 0.00170332, "V": 60.54232909, "T": "2017-11-14T07:55:00", "BV": 0.10363287}, {"O": 0.00171558, "H": 0.001716, "L": 0.00171558, "C": 0.00171597, "V": 88.81068671, "T": "2017-11-14T07:56:00", "BV": 0.15237054}, {"O": 0.001715, "H": 0.001716, "L": 0.001715, "C": 0.001716, "V": 176.9175, "T": "2017-11-14T07:57:00", "BV": 0.30342291}, {"O": 0.001716, "H": 0.001716, "L": 0.001715, "C": 0.001716, "V": 232.77877221, "T": "2017-11-14T07:58:00", "BV": 0.39944241}, {"O": 0.00171561, "H": 0.00171869, "L": 0.001715, "C": 0.00171869, "V": 730.44598802, "T": "2017-11-14T07:59:00", "BV": 1.25337194}, {"O": 0.00171872, "H": 0.00172328, "L": 0.001715, "C": 0.00172256, "V": 538.06054988, "T": "2017-11-14T08:00:00", "BV": 0.92555628}, {"O": 0.00172257, "H": 0.001726, "L": 0.001715, "C": 0.00172556, "V": 332.60700908, "T": "2017-11-14T08:01:00", "BV": 0.57323317}, {"O": 0.001715, "H": 0.00172776, "L": 0.0017147, "C": 0.00171499, "V": 331.9710735, "T": "2017-11-14T08:02:00", "BV": 0.57070805}, {"O": 0.00172553, "H": 0.00172776, "L": 0.00171499, "C": 0.00172553, "V": 606.25064238, "T": "2017-11-14T08:03:00", "BV": 1.04544144}, {"O": 0.00172553, "H": 0.00172556, "L": 0.0017054, "C": 0.001715, "V": 248.6827025, "T": "2017-11-14T08:04:00", "BV": 0.42684413}, {"O": 0.00172553, "H": 0.00172553, "L": 0.00170413, "C": 0.00170413, "V": 172.53423631, "T": "2017-11-14T08:05:00", "BV": 0.29651211}, {"O": 0.00172121, "H": 0.00172552, "L": 0.00170467, "C": 0.00170467, "V": 15.76937901, "T": "2017-11-14T08:06:00", "BV": 0.0270713}, {"O": 0.00172552, "H": 0.00172552, "L": 0.00172242, "C": 0.00172545, "V": 20.13278611, "T": "2017-11-14T08:08:00", "BV": 0.03473684}, {"O": 0.00172, "H": 0.00172, "L": 0.001712, "C": 0.001712, "V": 14.28333755, "T": "2017-11-14T08:10:00", "BV": 0.02449943}, {"O": 0.00171201, "H": 0.00171201, "L": 0.00171201, "C": 0.00171201, "V": 569.35186683, "T": "2017-11-14T08:11:00", "BV": 0.97473604}, {"O": 0.00171201, "H": 0.00171201, "L": 0.001712, "C": 0.001712, "V": 1038.93191084, "T": "2017-11-14T08:12:00", "BV": 1.77866094}, {"O": 0.00171015, "H": 0.001712, "L": 0.00171015, "C": 0.001712, "V": 753.17112149, "T": "2017-11-14T08:13:00", "BV": 1.2892237}, {"O": 0.001712, "H": 0.00171201, "L": 0.001705, "C": 0.00171201, "V": 148.79290234, "T": "2017-11-14T08:14:00", "BV": 0.25409407}, {"O": 0.00171201, "H": 0.00171201, "L": 0.00171201, "C": 0.00171201, "V": 92.94304819, "T": "2017-11-14T08:15:00", "BV": 0.1591194}, {"O": 0.001705, "H": 0.00171987, "L": 0.001705, "C": 0.00170557, "V": 1102.98155991, "T": "2017-11-14T08:16:00", "BV": 1.88686681}, {"O": 0.00170557, "H": 0.00172556, "L": 0.00170557, "C": 0.00172552, "V": 763.62042272, "T": "2017-11-14T08:17:00", "BV": 1.31200029}, {"O": 0.00172549, "H": 0.00172553, "L": 0.001712, "C": 0.001712, "V": 674.11838881, "T": "2017-11-14T08:18:00", "BV": 1.15500974}, {"O": 0.00171204, "H": 0.00172121, "L": 0.001712, "C": 0.00172121, "V": 242.11056076, "T": "2017-11-14T08:19:00", "BV": 0.4159565}, {"O": 0.001712, "H": 0.00172118, "L": 0.001712, "C": 0.00171996, "V": 489.40294659, "T": "2017-11-14T08:20:00", "BV": 0.83967275}, {"O": 0.00171996, "H": 0.00172, "L": 0.00171996, "C": 0.00171999, "V": 306.16625965, "T": "2017-11-14T08:21:00", "BV": 0.52659876}, {"O": 0.00171999, "H": 0.00172, "L": 0.00171997, "C": 0.00171998, "V": 2516.05560391, "T": "2017-11-14T08:22:00", "BV": 4.32758849}, {"O": 0.00172118, "H": 0.00172552, "L": 0.00172118, "C": 0.00172121, "V": 916.45262437, "T": "2017-11-14T08:23:00", "BV": 1.57759668}, {"O": 0.00172118, "H": 0.00172552, "L": 0.00171488, "C": 0.00172552, "V": 424.68162416, "T": "2017-11-14T08:24:00", "BV": 0.73151107}, {"O": 0.00172552, "H": 0.00172552, "L": 0.00172121, "C": 0.00172135, "V": 180.09354874, "T": "2017-11-14T08:25:00", "BV": 0.31052703}, {"O": 0.00172552, "H": 0.00172552, "L": 0.00171312, "C": 0.00172543, "V": 396.10931247, "T": "2017-11-14T08:26:00", "BV": 0.68268647}, {"O": 0.00172543, "H": 0.00172636, "L": 0.00171822, "C": 0.00172636, "V": 834.52895209, "T": "2017-11-14T08:27:00", "BV": 1.43869798}, {"O": 0.00172636, "H": 0.00173475, "L": 0.00172636, "C": 0.0017343, "V": 977.33742959, "T": "2017-11-14T08:28:00", "BV": 1.69484342}, {"O": 0.0017343, "H": 0.00173843, "L": 0.0017343, "C": 0.0017343, "V": 672.45146703, "T": "2017-11-14T08:29:00", "BV": 1.1664126}, {"O": 0.00173843, "H": 0.00174071, "L": 0.0017343, "C": 0.00174071, "V": 739.56319146, "T": "2017-11-14T08:30:00", "BV": 1.28655241}, {"O": 0.00174, "H": 0.00174071, "L": 0.00172779, "C": 0.00172779, "V": 792.89382449, "T": "2017-11-14T08:31:00", "BV": 1.37905754}, {"O": 0.00173182, "H": 0.00173986, "L": 0.00173182, "C": 0.00173182, "V": 14.42922779, "T": "2017-11-14T08:32:00", "BV": 0.02499155}, {"O": 0.00173551, "H": 0.00173992, "L": 0.0017283, "C": 0.00173554, "V": 241.13938116, "T": "2017-11-14T08:33:00", "BV": 0.41834922}, {"O": 0.00173554, "H": 0.00173555, "L": 0.00173554, "C": 0.00173554, "V": 920.47931187, "T": "2017-11-14T08:34:00", "BV": 1.59752862}, {"O": 0.00173554, "H": 0.00173992, "L": 0.00172749, "C": 0.00173553, "V": 983.59541142, "T": "2017-11-14T08:35:00", "BV": 1.70684101}, {"O": 0.00173075, "H": 0.00173075, "L": 0.00173075, "C": 0.00173075, "V": 3.49, "T": "2017-11-14T08:37:00", "BV": 0.00604031}, {"O": 0.00173075, "H": 0.00173075, "L": 0.00172642, "C": 0.00173075, "V": 12.917689, "T": "2017-11-14T08:38:00", "BV": 0.0223318}, {"O": 0.00172905, "H": 0.00173119, "L": 0.00172905, "C": 0.00173119, "V": 2.1, "T": "2017-11-14T08:39:00", "BV": 0.00363484}, {"O": 0.00173074, "H": 0.00173074, "L": 0.00172552, "C": 0.00172552, "V": 384.8707323, "T": "2017-11-14T08:40:00", "BV": 0.66580064}, {"O": 0.00173074, "H": 0.00173074, "L": 0.00173074, "C": 0.00173074, "V": 307.69550022, "T": "2017-11-14T08:41:00", "BV": 0.5325409}, {"O": 0.00173074, "H": 0.00173074, "L": 0.00172552, "C": 0.00172552, "V": 51.38972416, "T": "2017-11-14T08:42:00", "BV": 0.08873026}, {"O": 0.00173073, "H": 0.00173074, "L": 0.00172552, "C": 0.00173074, "V": 203.10011987, "T": "2017-11-14T08:43:00", "BV": 0.35150593}, {"O": 0.00173074, "H": 0.00173119, "L": 0.00172121, "C": 0.00172121, "V": 73.90035245, "T": "2017-11-14T08:44:00", "BV": 0.12782311}, {"O": 0.00172121, "H": 0.00173119, "L": 0.00172121, "C": 0.00172686, "V": 0.60964928, "T": "2017-11-14T08:45:00", "BV": 0.00105272}, {"O": 0.00172686, "H": 0.00173119, "L": 0.00172193, "C": 0.00172686, "V": 435.53912118, "T": "2017-11-14T08:46:00", "BV": 0.75389055}, {"O": 0.00172254, "H": 0.00173119, "L": 0.00172239, "C": 0.00173119, "V": 46.06567454, "T": "2017-11-14T08:47:00", "BV": 0.07964387}, {"O": 0.00173119, "H": 0.00173119, "L": 0.00173119, "C": 0.00173119, "V": 13.41611282, "T": "2017-11-14T08:48:00", "BV": 0.02322583}, {"O": 0.00173119, "H": 0.00173119, "L": 0.00173119, "C": 0.00173119, "V": 28.39472723, "T": "2017-11-14T08:49:00", "BV": 0.04915666}, {"O": 0.00173119, "H": 0.00173553, "L": 0.00173119, "C": 0.00173553, "V": 64.32878225, "T": "2017-11-14T08:50:00", "BV": 0.11140531}, {"O": 0.00173553, "H": 0.00174071, "L": 0.00173553, "C": 0.00174071, "V": 521.53745524, "T": "2017-11-14T08:51:00", "BV": 0.90763793}, {"O": 0.00173553, "H": 0.001741, "L": 0.00173553, "C": 0.001736, "V": 107.26002708, "T": "2017-11-14T08:52:00", "BV": 0.18649303}, {"O": 0.001736, "H": 0.001736, "L": 0.001733, "C": 0.001733, "V": 206.53216566, "T": "2017-11-14T08:53:00", "BV": 0.35850792}, {"O": 0.00173553, "H": 0.00173553, "L": 0.001733, "C": 0.00173302, "V": 29.88332953, "T": "2017-11-14T08:54:00", "BV": 0.05183246}, {"O": 0.00173415, "H": 0.00173415, "L": 0.001733, "C": 0.001733, "V": 583.73663012, "T": "2017-11-14T08:55:00", "BV": 1.01161843}, {"O": 0.00173415, "H": 0.00173665, "L": 0.001733, "C": 0.00173665, "V": 321.47154111, "T": "2017-11-14T08:56:00", "BV": 0.55716817}, {"O": 0.00173665, "H": 0.00173665, "L": 0.00173665, "C": 0.00173665, "V": 0.57702738, "T": "2017-11-14T08:57:00", "BV": 0.00100209}, {"O": 0.00173665, "H": 0.00173665, "L": 0.001733, "C": 0.00173343, "V": 28.08459011, "T": "2017-11-14T08:58:00", "BV": 0.04876394}, {"O": 0.00173343, "H": 0.00173664, "L": 0.001733, "C": 0.00173664, "V": 269.51170785, "T": "2017-11-14T08:59:00", "BV": 0.4676741}, {"O": 0.00172867, "H": 0.00172867, "L": 0.00172687, "C": 0.00172687, "V": 12.13574864, "T": "2017-11-14T09:00:00", "BV": 0.02096848}, {"O": 0.00172823, "H": 0.001733, "L": 0.00172141, "C": 0.001733, "V": 310.95408622, "T": "2017-11-14T09:01:00", "BV": 0.53628383}, {"O": 0.001733, "H": 0.001733, "L": 0.00172867, "C": 0.00172867, "V": 252.08136778, "T": "2017-11-14T09:02:00", "BV": 0.43632676}, {"O": 0.00172867, "H": 0.00173299, "L": 0.00172241, "C": 0.00172242, "V": 1064.75620084, "T": "2017-11-14T09:03:00", "BV": 1.83696958}, {"O": 0.00172242, "H": 0.00173664, "L": 0.00172142, "C": 0.001733, "V": 3422.06965078, "T": "2017-11-14T09:04:00", "BV": 5.9139809}, {"O": 0.00173664, "H": 0.0017405, "L": 0.00173664, "C": 0.0017405, "V": 1806.26479674, "T": "2017-11-14T09:05:00", "BV": 3.14289324}, {"O": 0.0017405, "H": 0.0017405, "L": 0.00173666, "C": 0.0017405, "V": 424.40968566, "T": "2017-11-14T09:06:00", "BV": 0.7386389}, {"O": 0.0017405, "H": 0.00174189, "L": 0.001738, "C": 0.00174189, "V": 153.38742014, "T": "2017-11-14T09:07:00", "BV": 0.26710941}, {"O": 0.00174189, "H": 0.00174375, "L": 0.00174189, "C": 0.00174249, "V": 331.27895078, "T": "2017-11-14T09:08:00", "BV": 0.57735119}, {"O": 0.00174388, "H": 0.001744, "L": 0.00174189, "C": 0.001744, "V": 324.65518354, "T": "2017-11-14T09:09:00", "BV": 0.56617646}, {"O": 0.001744, "H": 0.001744, "L": 0.001738, "C": 0.001738, "V": 599.06959455, "T": "2017-11-14T09:10:00", "BV": 1.04139118}, {"O": 0.001743, "H": 0.001743, "L": 0.00173664, "C": 0.00173664, "V": 183.95125294, "T": "2017-11-14T09:11:00", "BV": 0.31961468}, {"O": 0.00173664, "H": 0.00174299, "L": 0.00173664, "C": 0.0017425, "V": 25.3548778, "T": "2017-11-14T09:12:00", "BV": 0.04406948}, {"O": 0.0017425, "H": 0.0017425, "L": 0.00173812, "C": 0.00174199, "V": 21.95513659, "T": "2017-11-14T09:13:00", "BV": 0.03820365}, {"O": 0.001737, "H": 0.001737, "L": 0.001737, "C": 0.001737, "V": 4.877736, "T": "2017-11-14T09:15:00", "BV": 0.00847262}, {"O": 0.00173587, "H": 0.00173587, "L": 0.00173301, "C": 0.00173581, "V": 10.96666068, "T": "2017-11-14T09:16:00", "BV": 0.01901956}, {"O": 0.00173587, "H": 0.00174179, "L": 0.00173587, "C": 0.00173587, "V": 42.39790662, "T": "2017-11-14T09:17:00", "BV": 0.07379413}, {"O": 0.0017418, "H": 0.0017418, "L": 0.00173587, "C": 0.00173587, "V": 46.41237755, "T": "2017-11-14T09:19:00", "BV": 0.08073642}, {"O": 0.0017418, "H": 0.00174299, "L": 0.00173587, "C": 0.00174299, "V": 788.42184173, "T": "2017-11-14T09:20:00", "BV": 1.37411068}, {"O": 0.00174299, "H": 0.001745, "L": 0.00173581, "C": 0.001745, "V": 4542.77830709, "T": "2017-11-14T09:21:00", "BV": 7.90527535}, {"O": 0.001745, "H": 0.00174601, "L": 0.00174299, "C": 0.00174601, "V": 541.36763914, "T": "2017-11-14T09:22:00", "BV": 0.94458265}, {"O": 0.00174623, "H": 0.00174989, "L": 0.00174601, "C": 0.00174987, "V": 1575.84215366, "T": "2017-11-14T09:23:00", "BV": 2.75433313}, {"O": 0.00174987, "H": 0.00174999, "L": 0.00174987, "C": 0.00174987, "V": 2530.41990622, "T": "2017-11-14T09:24:00", "BV": 4.4281926}, {"O": 0.00174999, "H": 0.00175, "L": 0.00174987, "C": 0.00174987, "V": 2494.79872655, "T": "2017-11-14T09:25:00", "BV": 4.36586298}, {"O": 0.00174987, "H": 0.00175007, "L": 0.00174987, "C": 0.00175007, "V": 908.42405582, "T": "2017-11-14T09:26:00", "BV": 1.58975902}, {"O": 0.00174987, "H": 0.00174987, "L": 0.001743, "C": 0.00174987, "V": 201.30523119, "T": "2017-11-14T09:27:00", "BV": 0.35179794}, {"O": 0.001743, "H": 0.00174986, "L": 0.001743, "C": 0.00174986, "V": 540.64112993, "T": "2017-11-14T09:28:00", "BV": 0.9459056}, {"O": 0.00174549, "H": 0.00174549, "L": 0.00174311, "C": 0.00174549, "V": 130.29554998, "T": "2017-11-14T09:29:00", "BV": 0.22732622}, {"O": 0.001743, "H": 0.001745, "L": 0.00174299, "C": 0.001745, "V": 224.94865037, "T": "2017-11-14T09:30:00", "BV": 0.39215489}, {"O": 0.00174299, "H": 0.001745, "L": 0.00174299, "C": 0.00174299, "V": 29.787978, "T": "2017-11-14T09:31:00", "BV": 0.05194152}, {"O": 0.00174, "H": 0.00174299, "L": 0.00173299, "C": 0.00174299, "V": 225.6148205, "T": "2017-11-14T09:32:00", "BV": 0.39134192}, {"O": 0.0017335, "H": 0.00174299, "L": 0.00173153, "C": 0.00173153, "V": 690.6750135, "T": "2017-11-14T09:33:00", "BV": 1.19725037}, {"O": 0.00174295, "H": 0.00174295, "L": 0.00173, "C": 0.00174288, "V": 279.12430135, "T": "2017-11-14T09:34:00", "BV": 0.48473941}, {"O": 0.00174286, "H": 0.00174286, "L": 0.00172307, "C": 0.00172307, "V": 68.03529475, "T": "2017-11-14T09:35:00", "BV": 0.1182189}, {"O": 0.00173807, "H": 0.00173836, "L": 0.00173003, "C": 0.00173003, "V": 273.156, "T": "2017-11-14T09:36:00", "BV": 0.4728802}, {"O": 0.00173003, "H": 0.00173003, "L": 0.00172334, "C": 0.00172334, "V": 274.55140718, "T": "2017-11-14T09:37:00", "BV": 0.47484939}, {"O": 0.00172383, "H": 0.00172383, "L": 0.00172383, "C": 0.00172383, "V": 10.03521127, "T": "2017-11-14T09:38:00", "BV": 0.01729899}, {"O": 0.001733, "H": 0.00173401, "L": 0.001733, "C": 0.00173401, "V": 189.3566, "T": "2017-11-14T09:39:00", "BV": 0.3283044}, {"O": 0.00173401, "H": 0.00173401, "L": 0.00173001, "C": 0.00173401, "V": 64.56, "T": "2017-11-14T09:40:00", "BV": 0.11186768}, {"O": 0.00173401, "H": 0.00173401, "L": 0.00173401, "C": 0.00173401, "V": 23.36, "T": "2017-11-14T09:41:00", "BV": 0.04050647}, {"O": 0.00173401, "H": 0.00173453, "L": 0.00173012, "C": 0.00173452, "V": 48.34062705, "T": "2017-11-14T09:42:00", "BV": 0.08380469}, {"O": 0.00173452, "H": 0.00173453, "L": 0.00173452, "C": 0.00173452, "V": 32.11363268, "T": "2017-11-14T09:43:00", "BV": 0.05570172}, {"O": 0.00173452, "H": 0.00173452, "L": 0.00173452, "C": 0.00173452, "V": 192.3600608, "T": "2017-11-14T09:44:00", "BV": 0.33365234}, {"O": 0.00173452, "H": 0.00173452, "L": 0.00173, "C": 0.00173, "V": 441.46586753, "T": "2017-11-14T09:45:00", "BV": 0.76550543}, {"O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 153.72081063, "T": "2017-11-14T09:46:00", "BV": 0.26593698}, {"O": 0.00173, "H": 0.00173001, "L": 0.00173, "C": 0.00173001, "V": 163.91072874, "T": "2017-11-14T09:47:00", "BV": 0.28356611}, {"O": 0.00173015, "H": 0.00173015, "L": 0.00173001, "C": 0.00173001, "V": 336.39301415, "T": "2017-11-14T09:48:00", "BV": 0.58196348}, {"O": 0.00173452, "H": 0.00173452, "L": 0.00173332, "C": 0.00173332, "V": 167.10674626, "T": "2017-11-14T09:49:00", "BV": 0.28983906}, {"O": 0.00173332, "H": 0.00173452, "L": 0.00173044, "C": 0.00173452, "V": 712.93372511, "T": "2017-11-14T09:50:00", "BV": 1.23598232}, {"O": 0.00173452, "H": 0.00174549, "L": 0.00173452, "C": 0.00174549, "V": 1979.05547908, "T": "2017-11-14T09:51:00", "BV": 3.4483914}, {"O": 0.001745, "H": 0.00174986, "L": 0.001745, "C": 0.00174984, "V": 1617.26724856, "T": "2017-11-14T09:52:00", "BV": 2.82808374}, {"O": 0.00174986, "H": 0.00174986, "L": 0.001745, "C": 0.001745, "V": 689.33868645, "T": "2017-11-14T09:53:00", "BV": 1.20579018}, {"O": 0.00174984, "H": 0.00174985, "L": 0.001745, "C": 0.001745, "V": 175.41507709, "T": "2017-11-14T09:54:00", "BV": 0.30618412}, {"O": 0.001745, "H": 0.0017494, "L": 0.0017432, "C": 0.001745, "V": 171.44565817, "T": "2017-11-14T09:55:00", "BV": 0.29939316}, {"O": 0.0017494, "H": 0.00174986, "L": 0.001745, "C": 0.00174986, "V": 1474.78709612, "T": "2017-11-14T09:56:00", "BV": 2.5791519}, {"O": 0.00174986, "H": 0.00174986, "L": 0.001745, "C": 0.00174501, "V": 637.10693098, "T": "2017-11-14T09:57:00", "BV": 1.11181789}, {"O": 0.00174501, "H": 0.00174501, "L": 0.001744, "C": 0.00174401, "V": 401.2170895, "T": "2017-11-14T09:58:00", "BV": 0.69999399}, {"O": 0.00174405, "H": 0.00174405, "L": 0.00174319, "C": 0.0017432, "V": 126.00306155, "T": "2017-11-14T09:59:00", "BV": 0.21967147}, {"O": 0.00174319, "H": 0.00174319, "L": 0.00174319, "C": 0.00174319, "V": 581.44137122, "T": "2017-11-14T10:00:00", "BV": 1.01356274}, {"O": 0.00174319, "H": 0.00174319, "L": 0.001735, "C": 0.001735, "V": 31.64569081, "T": "2017-11-14T10:01:00", "BV": 0.05501286}, {"O": 0.00173452, "H": 0.001735, "L": 0.001732, "C": 0.001732, "V": 184.73586768, "T": "2017-11-14T10:02:00", "BV": 0.32016135}, {"O": 0.001732, "H": 0.00173452, "L": 0.00173002, "C": 0.001732, "V": 192.41389992, "T": "2017-11-14T10:03:00", "BV": 0.33322331}, {"O": 0.001732, "H": 0.00173452, "L": 0.00173039, "C": 0.00173039, "V": 393.44628422, "T": "2017-11-14T10:04:00", "BV": 0.68153341}, {"O": 0.00173452, "H": 0.00173452, "L": 0.00173452, "C": 0.00173452, "V": 70.58422418, "T": "2017-11-14T10:05:00", "BV": 0.12242973}, {"O": 0.00173352, "H": 0.00173352, "L": 0.0017315, "C": 0.00173352, "V": 45.69489652, "T": "2017-11-14T10:06:00", "BV": 0.07920081}, {"O": 0.0017315, "H": 0.00173352, "L": 0.0017315, "C": 0.00173352, "V": 59.97946914, "T": "2017-11-14T10:07:00", "BV": 0.10396364}, {"O": 0.00173352, "H": 0.00173352, "L": 0.00173152, "C": 0.00173334, "V": 248.95048696, "T": "2017-11-14T10:08:00", "BV": 0.43141716}, {"O": 0.00173334, "H": 0.00173334, "L": 0.00173152, "C": 0.00173153, "V": 23.39306429, "T": "2017-11-14T10:09:00", "BV": 0.04052676}, {"O": 0.00173154, "H": 0.00173334, "L": 0.00173154, "C": 0.00173334, "V": 130.39829524, "T": "2017-11-14T10:10:00", "BV": 0.22579986}, {"O": 0.00173452, "H": 0.00173452, "L": 0.00173152, "C": 0.00173152, "V": 78.74587061, "T": "2017-11-14T10:11:00", "BV": 0.13643909}, {"O": 0.00173152, "H": 0.00173452, "L": 0.00173152, "C": 0.00173452, "V": 66.4991, "T": "2017-11-14T10:12:00", "BV": 0.1151931}, {"O": 0.00173152, "H": 0.00173452, "L": 0.00173001, "C": 0.00173001, "V": 1363.56748107, "T": "2017-11-14T10:13:00", "BV": 2.35925037}, {"O": 0.00173001, "H": 0.00173001, "L": 0.00173001, "C": 0.00173001, "V": 292.30734984, "T": "2017-11-14T10:14:00", "BV": 0.50569458}, {"O": 0.00173452, "H": 0.00173452, "L": 0.00173018, "C": 0.00173452, "V": 22.30057382, "T": "2017-11-14T10:15:00", "BV": 0.03865526}, {"O": 0.00173018, "H": 0.00173452, "L": 0.00173018, "C": 0.00173452, "V": 139.81346959, "T": "2017-11-14T10:16:00", "BV": 0.24248368}, {"O": 0.00173452, "H": 0.0017385, "L": 0.00173452, "C": 0.0017385, "V": 78.66792988, "T": "2017-11-14T10:17:00", "BV": 0.13655002}, {"O": 0.0017385, "H": 0.00174, "L": 0.00173, "C": 0.00173452, "V": 488.4277489, "T": "2017-11-14T10:18:00", "BV": 0.84695835}, {"O": 0.00173002, "H": 0.00173003, "L": 0.00173001, "C": 0.00173003, "V": 179.64840684, "T": "2017-11-14T10:19:00", "BV": 0.31079389}, {"O": 0.00173003, "H": 0.00173003, "L": 0.00173003, "C": 0.00173003, "V": 32.68427213, "T": "2017-11-14T10:20:00", "BV": 0.05654475}, {"O": 0.0017412, "H": 0.001742, "L": 0.00173552, "C": 0.001742, "V": 457.65493894, "T": "2017-11-14T10:21:00", "BV": 0.79602566}, {"O": 0.00174185, "H": 0.00174185, "L": 0.00174185, "C": 0.00174185, "V": 26.38756838, "T": "2017-11-14T10:22:00", "BV": 0.04596318}, {"O": 0.0017375, "H": 0.0017375, "L": 0.0017375, "C": 0.0017375, "V": 5.09299691, "T": "2017-11-14T10:23:00", "BV": 0.00884908}, {"O": 0.0017301, "H": 0.0017375, "L": 0.00173, "C": 0.00173, "V": 2039.07937999, "T": "2017-11-14T10:24:00", "BV": 3.52766663}, {"O": 0.00172911, "H": 0.00172911, "L": 0.00172724, "C": 0.00172911, "V": 65.82959581, "T": "2017-11-14T10:25:00", "BV": 0.11382331}, {"O": 0.00172911, "H": 0.00172911, "L": 0.0017291, "C": 0.00172911, "V": 199.6841, "T": "2017-11-14T10:26:00", "BV": 0.34527526}, {"O": 0.00172911, "H": 0.00172911, "L": 0.001727, "C": 0.001727, "V": 193.26614345, "T": "2017-11-14T10:27:00", "BV": 0.33377098}, {"O": 0.001727, "H": 0.00173001, "L": 0.00172375, "C": 0.00173001, "V": 104.61165124, "T": "2017-11-14T10:28:00", "BV": 0.18079739}, {"O": 0.00172568, "H": 0.00173001, "L": 0.00172568, "C": 0.00173, "V": 52.12485113, "T": "2017-11-14T10:29:00", "BV": 0.09009919}, {"O": 0.00173, "H": 0.001737, "L": 0.001726, "C": 0.00173687, "V": 530.56258513, "T": "2017-11-14T10:30:00", "BV": 0.91810548}, {"O": 0.00173271, "H": 0.00173271, "L": 0.00173271, "C": 0.00173271, "V": 82.19677302, "T": "2017-11-14T10:31:00", "BV": 0.14242316}, {"O": 0.00173271, "H": 0.00173271, "L": 0.00172364, "C": 0.00172364, "V": 51.26801544, "T": "2017-11-14T10:32:00", "BV": 0.08850052}, {"O": 0.00172364, "H": 0.00172364, "L": 0.00172356, "C": 0.00172356, "V": 137.68192867, "T": "2017-11-14T10:33:00", "BV": 0.23730967}, {"O": 0.00172356, "H": 0.00172356, "L": 0.00172356, "C": 0.00172356, "V": 5.80201489, "T": "2017-11-14T10:34:00", "BV": 0.01000011}, {"O": 0.00172354, "H": 0.00172354, "L": 0.00172253, "C": 0.00172253, "V": 329.79999549, "T": "2017-11-14T10:35:00", "BV": 0.5681076}, {"O": 0.00172253, "H": 0.00172319, "L": 0.00171806, "C": 0.00172142, "V": 623.38644421, "T": "2017-11-14T10:36:00", "BV": 1.07352238}, {"O": 0.00172142, "H": 0.00172142, "L": 0.00171464, "C": 0.001718, "V": 45.1555427, "T": "2017-11-14T10:37:00", "BV": 0.0775733}, {"O": 0.001718, "H": 0.00172142, "L": 0.001718, "C": 0.001718, "V": 1182.03223465, "T": "2017-11-14T10:38:00", "BV": 2.03076708}, {"O": 0.001718, "H": 0.00172142, "L": 0.001718, "C": 0.00172142, "V": 148.16336496, "T": "2017-11-14T10:39:00", "BV": 0.25464703}, {"O": 0.00172253, "H": 0.00172364, "L": 0.00172253, "C": 0.00172253, "V": 160.13270553, "T": "2017-11-14T10:40:00", "BV": 0.27594664}, {"O": 0.00172253, "H": 0.00172364, "L": 0.00172142, "C": 0.00172142, "V": 84.90212065, "T": "2017-11-14T10:41:00", "BV": 0.14622939}, {"O": 0.00172142, "H": 0.00172253, "L": 0.00172142, "C": 0.00172253, "V": 254.30030145, "T": "2017-11-14T10:42:00", "BV": 0.43787509}, {"O": 0.00172364, "H": 0.00172364, "L": 0.00172364, "C": 0.00172364, "V": 116.18315112, "T": "2017-11-14T10:43:00", "BV": 0.20025792}, {"O": 0.00172364, "H": 0.00172364, "L": 0.00172254, "C": 0.00172364, "V": 53.13456326, "T": "2017-11-14T10:44:00", "BV": 0.09157769}, {"O": 0.0017236, "H": 0.00172364, "L": 0.00172253, "C": 0.00172364, "V": 96.87735034, "T": "2017-11-14T10:45:00", "BV": 0.16691639}, {"O": 0.00172364, "H": 0.00172364, "L": 0.00172253, "C": 0.00172364, "V": 84.18729423, "T": "2017-11-14T10:46:00", "BV": 0.14510655}, {"O": 0.00172364, "H": 0.00172364, "L": 0.00172253, "C": 0.00172253, "V": 37.34568707, "T": "2017-11-14T10:47:00", "BV": 0.06436389}, {"O": 0.00172253, "H": 0.00172364, "L": 0.00172253, "C": 0.00172253, "V": 126.1816151, "T": "2017-11-14T10:48:00", "BV": 0.21737262}, {"O": 0.00172364, "H": 0.00172364, "L": 0.00171747, "C": 0.00172142, "V": 236.70628707, "T": "2017-11-14T10:49:00", "BV": 0.40747244}, {"O": 0.00172142, "H": 0.0017399, "L": 0.00171753, "C": 0.00172299, "V": 215.4817582, "T": "2017-11-14T10:50:00", "BV": 0.37375362}, {"O": 0.001723, "H": 0.001723, "L": 0.00172253, "C": 0.00172253, "V": 79.79762641, "T": "2017-11-14T10:53:00", "BV": 0.13746772}, {"O": 0.00172254, "H": 0.001723, "L": 0.00172253, "C": 0.001723, "V": 304.5385, "T": "2017-11-14T10:54:00", "BV": 0.52458268}, {"O": 0.00172299, "H": 0.00173405, "L": 0.00172253, "C": 0.00173405, "V": 500.30093052, "T": "2017-11-14T10:55:00", "BV": 0.86234719}, {"O": 0.00173405, "H": 0.00173986, "L": 0.00172253, "C": 0.00172253, "V": 295.66908808, "T": "2017-11-14T10:56:00", "BV": 0.51208443}, {"O": 0.00172253, "H": 0.00172253, "L": 0.001718, "C": 0.00171813, "V": 327.82926548, "T": "2017-11-14T10:57:00", "BV": 0.56323158}, {"O": 0.00171814, "H": 0.00172968, "L": 0.001718, "C": 0.00172, "V": 184.0468057, "T": "2017-11-14T10:58:00", "BV": 0.3165156}, {"O": 0.00172001, "H": 0.00172012, "L": 0.00172001, "C": 0.00172001, "V": 56.151, "T": "2017-11-14T10:59:00", "BV": 0.09658408}, {"O": 0.00172001, "H": 0.00172971, "L": 0.00172001, "C": 0.00172971, "V": 168.22098373, "T": "2017-11-14T11:00:00", "BV": 0.28976698}, {"O": 0.00172071, "H": 0.00172971, "L": 0.00172071, "C": 0.00172965, "V": 118.07656467, "T": "2017-11-14T11:01:00", "BV": 0.20386232}, {"O": 0.00172534, "H": 0.00172965, "L": 0.00172, "C": 0.001729, "V": 105.45698808, "T": "2017-11-14T11:02:00", "BV": 0.18229465}, {"O": 0.001729, "H": 0.001729, "L": 0.00172, "C": 0.001729, "V": 252.33906212, "T": "2017-11-14T11:03:00", "BV": 0.43484538}, {"O": 0.00172003, "H": 0.001729, "L": 0.00172, "C": 0.00172, "V": 392.9781, "T": "2017-11-14T11:04:00", "BV": 0.67613105}, {"O": 0.00172899, "H": 0.00172899, "L": 0.00172, "C": 0.00172, "V": 1216.17749725, "T": "2017-11-14T11:05:00", "BV": 2.09211304}, {"O": 0.00172, "H": 0.00172, "L": 0.00172, "C": 0.00172, "V": 14.59756098, "T": "2017-11-14T11:06:00", "BV": 0.0251078}, {"O": 0.001726, "H": 0.001726, "L": 0.00172, "C": 0.001726, "V": 899.16814078, "T": "2017-11-14T11:07:00", "BV": 1.55189328}, {"O": 0.001726, "H": 0.00172965, "L": 0.00172, "C": 0.00172899, "V": 1280.750949, "T": "2017-11-14T11:08:00", "BV": 2.2146342}, {"O": 0.00172899, "H": 0.00172899, "L": 0.00172064, "C": 0.001726, "V": 263.52596684, "T": "2017-11-14T11:09:00", "BV": 0.4551936}, {"O": 0.001726, "H": 0.001737, "L": 0.001726, "C": 0.001726, "V": 1310.9628252, "T": "2017-11-14T11:10:00", "BV": 2.26549462}, {"O": 0.0017322, "H": 0.00173971, "L": 0.00173, "C": 0.00173, "V": 31.00435681, "T": "2017-11-14T11:11:00", "BV": 0.05382804}, {"O": 0.00173001, "H": 0.001731, "L": 0.001726, "C": 0.001731, "V": 857.7064515, "T": "2017-11-14T11:12:00", "BV": 1.48390705}, {"O": 0.001731, "H": 0.001731, "L": 0.001731, "C": 0.001731, "V": 156.04337654, "T": "2017-11-14T11:13:00", "BV": 0.2701109}, {"O": 0.001731, "H": 0.00173932, "L": 0.00173001, "C": 0.00173932, "V": 460.33193349, "T": "2017-11-14T11:14:00", "BV": 0.79677375}, {"O": 0.00173932, "H": 0.00173932, "L": 0.00173932, "C": 0.00173932, "V": 111.93672343, "T": "2017-11-14T11:15:00", "BV": 0.19469377}, {"O": 0.0017305, "H": 0.00173497, "L": 0.00173001, "C": 0.00173497, "V": 93.2806, "T": "2017-11-14T11:16:00", "BV": 0.16140592}, {"O": 0.00173001, "H": 0.00173932, "L": 0.00173, "C": 0.00173001, "V": 1104.1545469, "T": "2017-11-14T11:17:00", "BV": 1.91083603}, {"O": 0.00173931, "H": 0.00173931, "L": 0.00173002, "C": 0.00173929, "V": 18.95149589, "T": "2017-11-14T11:18:00", "BV": 0.03290771}, {"O": 0.0017393, "H": 0.0017393, "L": 0.0017393, "C": 0.0017393, "V": 29.99794722, "T": "2017-11-14T11:19:00", "BV": 0.05217542}, {"O": 0.001738, "H": 0.0017392, "L": 0.00173002, "C": 0.001738, "V": 165.35210002, "T": "2017-11-14T11:20:00", "BV": 0.28675287}, {"O": 0.00173929, "H": 0.00173932, "L": 0.00173929, "C": 0.00173929, "V": 290.38366414, "T": "2017-11-14T11:21:00", "BV": 0.50506921}, {"O": 0.00173929, "H": 0.00173987, "L": 0.00173929, "C": 0.0017398, "V": 368.55407135, "T": "2017-11-14T11:22:00", "BV": 0.64109548}, {"O": 0.0017398, "H": 0.0017398, "L": 0.0017393, "C": 0.0017393, "V": 68.99837135, "T": "2017-11-14T11:23:00", "BV": 0.12002551}, {"O": 0.0017393, "H": 0.00174175, "L": 0.0017393, "C": 0.0017393, "V": 419.94440055, "T": "2017-11-14T11:24:00", "BV": 0.73044572}, {"O": 0.0017393, "H": 0.0017393, "L": 0.0017393, "C": 0.0017393, "V": 79.78172144, "T": "2017-11-14T11:25:00", "BV": 0.13876434}, {"O": 0.0017393, "H": 0.0017393, "L": 0.00173002, "C": 0.0017393, "V": 386.61331579, "T": "2017-11-14T11:26:00", "BV": 0.66931595}, {"O": 0.00173004, "H": 0.0017393, "L": 0.00173004, "C": 0.0017393, "V": 155.59829288, "T": "2017-11-14T11:27:00", "BV": 0.26934158}, {"O": 0.0017393, "H": 0.0017393, "L": 0.00173, "C": 0.00173, "V": 2037.47216801, "T": "2017-11-14T11:28:00", "BV": 3.52488373}, {"O": 0.00172749, "H": 0.00172795, "L": 0.00172749, "C": 0.00172752, "V": 15.86351381, "T": "2017-11-14T11:29:00", "BV": 0.02740459}, {"O": 0.001738, "H": 0.001738, "L": 0.00173001, "C": 0.001738, "V": 14.25510648, "T": "2017-11-14T11:30:00", "BV": 0.02476054}, {"O": 0.00173366, "H": 0.001738, "L": 0.00173366, "C": 0.001738, "V": 11.12537689, "T": "2017-11-14T11:31:00", "BV": 0.01931049}, {"O": 0.001738, "H": 0.001738, "L": 0.001738, "C": 0.001738, "V": 29.99213324, "T": "2017-11-14T11:32:00", "BV": 0.0521263}, {"O": 0.001738, "H": 0.0017393, "L": 0.00173366, "C": 0.0017393, "V": 245.99948027, "T": "2017-11-14T11:33:00", "BV": 0.42776473}, {"O": 0.0017393, "H": 0.0017393, "L": 0.00173495, "C": 0.0017393, "V": 116.1308046, "T": "2017-11-14T11:34:00", "BV": 0.20186725}, {"O": 0.00173886, "H": 0.00173886, "L": 0.00173495, "C": 0.00173495, "V": 17.82894134, "T": "2017-11-14T11:35:00", "BV": 0.03096552}, {"O": 0.00173366, "H": 0.00173886, "L": 0.00173, "C": 0.00173886, "V": 21.40025414, "T": "2017-11-14T11:36:00", "BV": 0.03714931}, {"O": 0.00173, "H": 0.00173, "L": 0.0017275, "C": 0.00172761, "V": 165.73182456, "T": "2017-11-14T11:37:00", "BV": 0.28633672}, {"O": 0.00172779, "H": 0.00173882, "L": 0.00172779, "C": 0.00172803, "V": 24.97589861, "T": "2017-11-14T11:38:00", "BV": 0.04323795}, {"O": 0.00172851, "H": 0.00172851, "L": 0.00172802, "C": 0.00172802, "V": 32.83660495, "T": "2017-11-14T11:39:00", "BV": 0.05674881}, {"O": 0.0017385, "H": 0.0017385, "L": 0.00172943, "C": 0.00172943, "V": 66.27711401, "T": "2017-11-14T11:40:00", "BV": 0.11471019}, {"O": 0.00173415, "H": 0.00173415, "L": 0.00172943, "C": 0.00173415, "V": 52.77542866, "T": "2017-11-14T11:41:00", "BV": 0.09146773}, {"O": 0.00173415, "H": 0.00173415, "L": 0.00172748, "C": 0.00172748, "V": 355.07043272, "T": "2017-11-14T11:42:00", "BV": 0.61427921}, {"O": 0.00172943, "H": 0.0017385, "L": 0.00172943, "C": 0.0017385, "V": 9.15206507, "T": "2017-11-14T11:43:00", "BV": 0.01589815}, {"O": 0.00173415, "H": 0.0017385, "L": 0.00173415, "C": 0.0017385, "V": 34.25500576, "T": "2017-11-14T11:44:00", "BV": 0.05950694}, {"O": 0.0017385, "H": 0.0017385, "L": 0.00172943, "C": 0.00172943, "V": 80.6441045, "T": "2017-11-14T11:45:00", "BV": 0.13948486}, {"O": 0.0017388, "H": 0.0017388, "L": 0.00173, "C": 0.00173, "V": 278.1299959, "T": "2017-11-14T11:46:00", "BV": 0.48132953}, {"O": 0.0017385, "H": 0.00173886, "L": 0.0017385, "C": 0.0017388, "V": 152.79364443, "T": "2017-11-14T11:47:00", "BV": 0.26567859}, {"O": 0.0017388, "H": 0.0017388, "L": 0.0017388, "C": 0.0017388, "V": 22.27878774, "T": "2017-11-14T11:48:00", "BV": 0.03873835}, {"O": 0.00173445, "H": 0.0017388, "L": 0.00173445, "C": 0.00173445, "V": 29.45958541, "T": "2017-11-14T11:50:00", "BV": 0.05109884}, {"O": 0.00173445, "H": 0.00173445, "L": 0.00173048, "C": 0.001734, "V": 84.13314101, "T": "2017-11-14T11:51:00", "BV": 0.14563308}, {"O": 0.00173048, "H": 0.001734, "L": 0.00173048, "C": 0.001734, "V": 27.54646171, "T": "2017-11-14T11:52:00", "BV": 0.04774852}, {"O": 0.00173048, "H": 0.00173048, "L": 0.00172943, "C": 0.00172944, "V": 309.91077661, "T": "2017-11-14T11:53:00", "BV": 0.53597245}, {"O": 0.00172944, "H": 0.001734, "L": 0.00172944, "C": 0.00172944, "V": 52.79637015, "T": "2017-11-14T11:54:00", "BV": 0.09139871}, {"O": 0.00172944, "H": 0.00172944, "L": 0.00172802, "C": 0.00172943, "V": 178.56367472, "T": "2017-11-14T11:55:00", "BV": 0.30879657}, {"O": 0.00172943, "H": 0.00173007, "L": 0.00172755, "C": 0.00173007, "V": 20.11010776, "T": "2017-11-14T11:56:00", "BV": 0.03477703}, {"O": 0.001734, "H": 0.001734, "L": 0.0017275, "C": 0.0017275, "V": 161.01262777, "T": "2017-11-14T11:57:00", "BV": 0.27909111}, {"O": 0.0017275, "H": 0.0017275, "L": 0.0017275, "C": 0.0017275, "V": 5.87732736, "T": "2017-11-14T11:58:00", "BV": 0.01015308}, {"O": 0.00173006, "H": 0.00173006, "L": 0.00172749, "C": 0.00172749, "V": 88.36831209, "T": "2017-11-14T11:59:00", "BV": 0.15265908}, {"O": 0.0017275, "H": 0.0017275, "L": 0.00172749, "C": 0.0017275, "V": 59.20398739, "T": "2017-11-14T12:00:00", "BV": 0.10227478}, {"O": 0.0017275, "H": 0.0017275, "L": 0.0017275, "C": 0.0017275, "V": 70.16562667, "T": "2017-11-14T12:01:00", "BV": 0.12121105}, {"O": 0.0017275, "H": 0.0017275, "L": 0.00172749, "C": 0.0017275, "V": 718.63105443, "T": "2017-11-14T12:02:00", "BV": 1.24143472}, {"O": 0.0017275, "H": 0.001734, "L": 0.0017275, "C": 0.001734, "V": 103.05788914, "T": "2017-11-14T12:03:00", "BV": 0.17870009}, {"O": 0.001734, "H": 0.001734, "L": 0.00172749, "C": 0.001734, "V": 49.36905117, "T": "2017-11-14T12:04:00", "BV": 0.08556599}, {"O": 0.00173001, "H": 0.001734, "L": 0.00173001, "C": 0.001734, "V": 55.59496103, "T": "2017-11-14T12:05:00", "BV": 0.09637812}, {"O": 0.00173002, "H": 0.00174, "L": 0.00173002, "C": 0.00174, "V": 253.93843761, "T": "2017-11-14T12:06:00", "BV": 0.44039901}, {"O": 0.00174, "H": 0.00174, "L": 0.0017395, "C": 0.00174, "V": 50.43027402, "T": "2017-11-14T12:07:00", "BV": 0.08774822}, {"O": 0.00173999, "H": 0.0017425, "L": 0.0017388, "C": 0.0017425, "V": 206.05057149, "T": "2017-11-14T12:08:00", "BV": 0.35853193}, {"O": 0.0017425, "H": 0.0017425, "L": 0.0017388, "C": 0.0017425, "V": 77.03230086, "T": "2017-11-14T12:09:00", "BV": 0.13415543}, {"O": 0.0017425, "H": 0.0017425, "L": 0.00173814, "C": 0.00173814, "V": 25.7349021, "T": "2017-11-14T12:10:00", "BV": 0.04478981}, {"O": 0.00173814, "H": 0.00174, "L": 0.00173379, "C": 0.00174, "V": 42.54957963, "T": "2017-11-14T12:11:00", "BV": 0.07399791}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 86.53976752, "T": "2017-11-14T12:12:00", "BV": 0.1505791}, {"O": 0.00174, "H": 0.00174, "L": 0.001731, "C": 0.00174, "V": 572.62319872, "T": "2017-11-14T12:13:00", "BV": 0.99184364}, {"O": 0.00174, "H": 0.00174199, "L": 0.00173637, "C": 0.00173637, "V": 18.36760013, "T": "2017-11-14T12:14:00", "BV": 0.03194071}, {"O": 0.00173637, "H": 0.001742, "L": 0.00173637, "C": 0.001742, "V": 85.33345252, "T": "2017-11-14T12:15:00", "BV": 0.1483571}, {"O": 0.00173637, "H": 0.001742, "L": 0.00173637, "C": 0.001742, "V": 306.74278871, "T": "2017-11-14T12:16:00", "BV": 0.53428159}, {"O": 0.00173765, "H": 0.001742, "L": 0.00173637, "C": 0.00173637, "V": 187.55516586, "T": "2017-11-14T12:17:00", "BV": 0.32631575}, {"O": 0.00173637, "H": 0.00174189, "L": 0.001725, "C": 0.00174189, "V": 898.15095822, "T": "2017-11-14T12:18:00", "BV": 1.55267097}, {"O": 0.00174184, "H": 0.00174184, "L": 0.00172372, "C": 0.00172372, "V": 52.0739814, "T": "2017-11-14T12:19:00", "BV": 0.08995309}, {"O": 0.00174, "H": 0.00174154, "L": 0.00173719, "C": 0.00174144, "V": 17.2759581, "T": "2017-11-14T12:20:00", "BV": 0.03005991}, {"O": 0.00173, "H": 0.00173, "L": 0.00172502, "C": 0.00172502, "V": 861.60705364, "T": "2017-11-14T12:21:00", "BV": 1.48691122}, {"O": 0.00172546, "H": 0.00173683, "L": 0.00172502, "C": 0.00173672, "V": 110.92501353, "T": "2017-11-14T12:22:00", "BV": 0.19148291}, {"O": 0.00173238, "H": 0.00173669, "L": 0.001725, "C": 0.00173238, "V": 789.28949778, "T": "2017-11-14T12:24:00", "BV": 1.36268443}, {"O": 0.00173238, "H": 0.00173238, "L": 0.00172805, "C": 0.00173238, "V": 39.89705488, "T": "2017-11-14T12:25:00", "BV": 0.06906544}, {"O": 0.00173237, "H": 0.00173237, "L": 0.00172528, "C": 0.00172528, "V": 293.24804655, "T": "2017-11-14T12:26:00", "BV": 0.5079934}, {"O": 0.00173237, "H": 0.00173237, "L": 0.00173237, "C": 0.00173237, "V": 177.40027193, "T": "2017-11-14T12:27:00", "BV": 0.30732286}, {"O": 0.00172804, "H": 0.00173599, "L": 0.00172804, "C": 0.00173599, "V": 130.87002588, "T": "2017-11-14T12:28:00", "BV": 0.22712414}, {"O": 0.00173599, "H": 0.00173599, "L": 0.00173599, "C": 0.00173599, "V": 0.74732249, "T": "2017-11-14T12:29:00", "BV": 0.00129734}, {"O": 0.00173599, "H": 0.001736, "L": 0.00173599, "C": 0.001736, "V": 83.89721284, "T": "2017-11-14T12:30:00", "BV": 0.14564471}, {"O": 0.001736, "H": 0.001736, "L": 0.00173166, "C": 0.001736, "V": 251.37177068, "T": "2017-11-14T12:31:00", "BV": 0.43636191}, {"O": 0.001736, "H": 0.001736, "L": 0.00173556, "C": 0.001736, "V": 65.64104298, "T": "2017-11-14T12:32:00", "BV": 0.11395256}, {"O": 0.001736, "H": 0.001736, "L": 0.00173166, "C": 0.001736, "V": 171.02785658, "T": "2017-11-14T12:33:00", "BV": 0.29687847}, {"O": 0.001736, "H": 0.00173601, "L": 0.001736, "C": 0.00173601, "V": 337.99074947, "T": "2017-11-14T12:34:00", "BV": 0.58675255}, {"O": 0.00173601, "H": 0.001737, "L": 0.00172528, "C": 0.001737, "V": 309.23111344, "T": "2017-11-14T12:35:00", "BV": 0.53687761}, {"O": 0.001737, "H": 0.001737, "L": 0.001736, "C": 0.001736, "V": 439.89876264, "T": "2017-11-14T12:36:00", "BV": 0.76366999}, {"O": 0.001736, "H": 0.001736, "L": 0.001736, "C": 0.001736, "V": 21.95036866, "T": "2017-11-14T12:37:00", "BV": 0.03810583}, {"O": 0.001736, "H": 0.001736, "L": 0.001736, "C": 0.001736, "V": 32.38110598, "T": "2017-11-14T12:38:00", "BV": 0.05621357}, {"O": 0.00173166, "H": 0.001736, "L": 0.00173166, "C": 0.001736, "V": 21.10108869, "T": "2017-11-14T12:39:00", "BV": 0.03658026}, {"O": 0.001736, "H": 0.001736, "L": 0.00173166, "C": 0.00173166, "V": 220.47051342, "T": "2017-11-14T12:40:00", "BV": 0.38198881}, {"O": 0.00173166, "H": 0.001736, "L": 0.00173166, "C": 0.001736, "V": 808.62303543, "T": "2017-11-14T12:41:00", "BV": 1.40068502}, {"O": 0.00173166, "H": 0.001736, "L": 0.0017306, "C": 0.001736, "V": 991.3410853, "T": "2017-11-14T12:42:00", "BV": 1.72070957}, {"O": 0.001736, "H": 0.00173699, "L": 0.00173166, "C": 0.00173699, "V": 20.84943594, "T": "2017-11-14T12:43:00", "BV": 0.03620906}, {"O": 0.00173699, "H": 0.00173699, "L": 0.00173699, "C": 0.00173699, "V": 516.07000864, "T": "2017-11-14T12:44:00", "BV": 0.89640843}, {"O": 0.00173699, "H": 0.00173699, "L": 0.00173699, "C": 0.00173699, "V": 23.78977155, "T": "2017-11-14T12:45:00", "BV": 0.04132259}, {"O": 0.00173166, "H": 0.001737, "L": 0.0017281, "C": 0.001737, "V": 168.20308267, "T": "2017-11-14T12:46:00", "BV": 0.29180283}, {"O": 0.001737, "H": 0.001737, "L": 0.001737, "C": 0.001737, "V": 15.7, "T": "2017-11-14T12:47:00", "BV": 0.0272709}, {"O": 0.00173118, "H": 0.00173118, "L": 0.00173118, "C": 0.00173118, "V": 28.54276783, "T": "2017-11-14T12:48:00", "BV": 0.04941266}, {"O": 0.001737, "H": 0.001737, "L": 0.00173118, "C": 0.001737, "V": 103.02012513, "T": "2017-11-14T12:49:00", "BV": 0.17851951}, {"O": 0.001737, "H": 0.001737, "L": 0.00173, "C": 0.00173, "V": 671.95121527, "T": "2017-11-14T12:50:00", "BV": 1.16352328}, {"O": 0.00173117, "H": 0.001737, "L": 0.00172811, "C": 0.00173, "V": 446.38575215, "T": "2017-11-14T12:51:00", "BV": 0.77355114}, {"O": 0.00173, "H": 0.00173, "L": 0.00172804, "C": 0.0017281, "V": 289.55077545, "T": "2017-11-14T12:52:00", "BV": 0.50039655}, {"O": 0.0017281, "H": 0.0017281, "L": 0.0017281, "C": 0.0017281, "V": 95.7263158, "T": "2017-11-14T12:53:00", "BV": 0.16542462}, {"O": 0.0017281, "H": 0.00173699, "L": 0.0017281, "C": 0.00173699, "V": 16.06062193, "T": "2017-11-14T12:54:00", "BV": 0.02787889}, {"O": 0.00173266, "H": 0.00173699, "L": 0.00173266, "C": 0.00173699, "V": 66.98909896, "T": "2017-11-14T12:55:00", "BV": 0.11623879}, {"O": 0.00173699, "H": 0.00173699, "L": 0.00173265, "C": 0.00173265, "V": 8.80564189, "T": "2017-11-14T12:56:00", "BV": 0.01526959}, {"O": 0.00173698, "H": 0.00173698, "L": 0.00173265, "C": 0.00173265, "V": 231.56714331, "T": "2017-11-14T12:57:00", "BV": 0.401374}, {"O": 0.00173255, "H": 0.00173255, "L": 0.00173255, "C": 0.00173255, "V": 23.39691143, "T": "2017-11-14T12:58:00", "BV": 0.04053631}, {"O": 0.00172822, "H": 0.00173, "L": 0.0017281, "C": 0.00173, "V": 392.44398374, "T": "2017-11-14T12:59:00", "BV": 0.67823679}, {"O": 0.00173, "H": 0.00173698, "L": 0.00173, "C": 0.00173264, "V": 306.56070121, "T": "2017-11-14T13:00:00", "BV": 0.53227038}, {"O": 0.00173698, "H": 0.00173698, "L": 0.00173301, "C": 0.00173698, "V": 13.80474977, "T": "2017-11-14T13:01:00", "BV": 0.02395823}, {"O": 0.00173698, "H": 0.00173699, "L": 0.00173698, "C": 0.00173699, "V": 612.91951057, "T": "2017-11-14T13:02:00", "BV": 1.0646314}, {"O": 0.00173699, "H": 0.00173699, "L": 0.00173698, "C": 0.00173698, "V": 203.39770117, "T": "2017-11-14T13:03:00", "BV": 0.35329769}, {"O": 0.00173698, "H": 0.00173699, "L": 0.00173698, "C": 0.00173698, "V": 60.4689075, "T": "2017-11-14T13:04:00", "BV": 0.1050334}, {"O": 0.00173301, "H": 0.00173698, "L": 0.00173301, "C": 0.00173698, "V": 118.33962134, "T": "2017-11-14T13:05:00", "BV": 0.20511143}, {"O": 0.00173698, "H": 0.00173698, "L": 0.00173698, "C": 0.00173698, "V": 5.75711867, "T": "2017-11-14T13:06:00", "BV": 0.00999999}, {"O": 0.00173302, "H": 0.00173698, "L": 0.00173302, "C": 0.00173698, "V": 391.78947385, "T": "2017-11-14T13:07:00", "BV": 0.68052735}, {"O": 0.00173698, "H": 0.001737, "L": 0.00173698, "C": 0.001737, "V": 495.3665347, "T": "2017-11-14T13:08:00", "BV": 0.86044922}, {"O": 0.001737, "H": 0.001737, "L": 0.001737, "C": 0.001737, "V": 291.52273175, "T": "2017-11-14T13:09:00", "BV": 0.50637495}, {"O": 0.001737, "H": 0.00174219, "L": 0.00173698, "C": 0.00173698, "V": 585.24100485, "T": "2017-11-14T13:10:00", "BV": 1.01855122}, {"O": 0.00174218, "H": 0.00174219, "L": 0.00173698, "C": 0.00174219, "V": 67.30148938, "T": "2017-11-14T13:11:00", "BV": 0.11724544}, {"O": 0.00174218, "H": 0.00174219, "L": 0.00173698, "C": 0.00173698, "V": 132.47796593, "T": "2017-11-14T13:12:00", "BV": 0.23014905}, {"O": 0.00173698, "H": 0.00174219, "L": 0.00173698, "C": 0.00174219, "V": 83.29937602, "T": "2017-11-14T13:13:00", "BV": 0.14469152}, {"O": 0.00173698, "H": 0.00174219, "L": 0.00173357, "C": 0.00173357, "V": 98.54050753, "T": "2017-11-14T13:14:00", "BV": 0.17123392}, {"O": 0.00173357, "H": 0.00173357, "L": 0.00173357, "C": 0.00173357, "V": 3.30890982, "T": "2017-11-14T13:16:00", "BV": 0.00573622}, {"O": 0.00173303, "H": 0.00173357, "L": 0.00173303, "C": 0.00173357, "V": 423.79516304, "T": "2017-11-14T13:17:00", "BV": 0.73467553}, {"O": 0.00173357, "H": 0.00173357, "L": 0.00173357, "C": 0.00173357, "V": 1.15380112, "T": "2017-11-14T13:18:00", "BV": 0.00200019}, {"O": 0.00173357, "H": 0.00173357, "L": 0.00173357, "C": 0.00173357, "V": 5.85857402, "T": "2017-11-14T13:19:00", "BV": 0.01015624}, {"O": 0.001741, "H": 0.00174219, "L": 0.001741, "C": 0.001741, "V": 66.98091856, "T": "2017-11-14T13:20:00", "BV": 0.11661451}, {"O": 0.001741, "H": 0.001741, "L": 0.00173357, "C": 0.001741, "V": 89.56032408, "T": "2017-11-14T13:21:00", "BV": 0.15539291}, {"O": 0.00173665, "H": 0.00173665, "L": 0.00173665, "C": 0.00173665, "V": 9.07354168, "T": "2017-11-14T13:22:00", "BV": 0.01575755}, {"O": 0.00173357, "H": 0.00174319, "L": 0.00173357, "C": 0.00174319, "V": 524.91769076, "T": "2017-11-14T13:23:00", "BV": 0.91440821}, {"O": 0.00174319, "H": 0.00174474, "L": 0.00173305, "C": 0.00173306, "V": 467.78539754, "T": "2017-11-14T13:24:00", "BV": 0.81565983}, {"O": 0.00173352, "H": 0.0017472, "L": 0.00173306, "C": 0.00173364, "V": 361.37623713, "T": "2017-11-14T13:26:00", "BV": 0.63059702}, {"O": 0.00173326, "H": 0.001735, "L": 0.00173323, "C": 0.00173364, "V": 31.28439474, "T": "2017-11-14T13:27:00", "BV": 0.05423359}, {"O": 0.00173364, "H": 0.00174478, "L": 0.00173364, "C": 0.00174478, "V": 36.04835026, "T": "2017-11-14T13:28:00", "BV": 0.06258965}, {"O": 0.00174478, "H": 0.00174478, "L": 0.00173901, "C": 0.00173901, "V": 4.59273837, "T": "2017-11-14T13:29:00", "BV": 0.0079873}, {"O": 0.00174478, "H": 0.00174478, "L": 0.001734, "C": 0.00173901, "V": 468.81738777, "T": "2017-11-14T13:30:00", "BV": 0.81383199}, {"O": 0.00173901, "H": 0.00173901, "L": 0.00173301, "C": 0.00173901, "V": 486.87497477, "T": "2017-11-14T13:31:00", "BV": 0.84540941}, {"O": 0.00173901, "H": 0.00173901, "L": 0.00173901, "C": 0.00173901, "V": 1.47937849, "T": "2017-11-14T13:32:00", "BV": 0.00257264}, {"O": 0.001739, "H": 0.00173901, "L": 0.001734, "C": 0.00173401, "V": 632.83242234, "T": "2017-11-14T13:33:00", "BV": 1.09873139}, {"O": 0.00173401, "H": 0.00173401, "L": 0.00173401, "C": 0.00173401, "V": 127.82377942, "T": "2017-11-14T13:34:00", "BV": 0.2216477}, {"O": 0.001734, "H": 0.00173401, "L": 0.00173301, "C": 0.00173401, "V": 329.93169419, "T": "2017-11-14T13:35:00", "BV": 0.57207399}, {"O": 0.00173401, "H": 0.00173901, "L": 0.00173401, "C": 0.00173901, "V": 155.83101269, "T": "2017-11-14T13:36:00", "BV": 0.27077597}, {"O": 0.00173901, "H": 0.00173901, "L": 0.00173901, "C": 0.00173901, "V": 40.92388466, "T": "2017-11-14T13:37:00", "BV": 0.07116703}, {"O": 0.00173466, "H": 0.00173901, "L": 0.00173466, "C": 0.00173901, "V": 12.37539246, "T": "2017-11-14T13:38:00", "BV": 0.02146983}, {"O": 0.00173901, "H": 0.00173901, "L": 0.00173466, "C": 0.00173466, "V": 271.57496425, "T": "2017-11-14T13:39:00", "BV": 0.47121105}, {"O": 0.00173466, "H": 0.00173466, "L": 0.00173466, "C": 0.00173466, "V": 5.88176476, "T": "2017-11-14T13:40:00", "BV": 0.01020285}, {"O": 0.00173477, "H": 0.00173477, "L": 0.00173477, "C": 0.00173477, "V": 100.0, "T": "2017-11-14T13:41:00", "BV": 0.173477}, {"O": 0.00173901, "H": 0.00174476, "L": 0.00173901, "C": 0.00174476, "V": 6.7129607, "T": "2017-11-14T13:42:00", "BV": 0.0116871}, {"O": 0.00174476, "H": 0.00174476, "L": 0.00174476, "C": 0.00174476, "V": 6.08916775, "T": "2017-11-14T13:43:00", "BV": 0.01062413}, {"O": 0.00174476, "H": 0.00174476, "L": 0.00173556, "C": 0.0017404, "V": 27.03683101, "T": "2017-11-14T13:45:00", "BV": 0.04703619}, {"O": 0.00173996, "H": 0.0017404, "L": 0.00173996, "C": 0.0017404, "V": 6.44323056, "T": "2017-11-14T13:46:00", "BV": 0.01121353}, {"O": 0.0017404, "H": 0.00174499, "L": 0.00173755, "C": 0.00174499, "V": 241.11978678, "T": "2017-11-14T13:48:00", "BV": 0.42047354}, {"O": 0.00174499, "H": 0.00174499, "L": 0.00174499, "C": 0.00174499, "V": 1214.8213, "T": "2017-11-14T13:49:00", "BV": 2.11985098}, {"O": 0.00174499, "H": 0.001745, "L": 0.0017404, "C": 0.001745, "V": 131.97403645, "T": "2017-11-14T13:50:00", "BV": 0.23021556}, {"O": 0.001745, "H": 0.001745, "L": 0.001745, "C": 0.001745, "V": 346.89228975, "T": "2017-11-14T13:51:00", "BV": 0.60532701}, {"O": 0.001745, "H": 0.001745, "L": 0.001745, "C": 0.001745, "V": 233.53549633, "T": "2017-11-14T13:52:00", "BV": 0.40751943}, {"O": 0.001745, "H": 0.00174785, "L": 0.001745, "C": 0.00174785, "V": 317.75808379, "T": "2017-11-14T13:53:00", "BV": 0.55526572}, {"O": 0.00174785, "H": 0.00174785, "L": 0.001745, "C": 0.001745, "V": 125.13929261, "T": "2017-11-14T13:54:00", "BV": 0.21871006}, {"O": 0.001745, "H": 0.001745, "L": 0.001745, "C": 0.001745, "V": 5.84398887, "T": "2017-11-14T13:55:00", "BV": 0.01019776}, {"O": 0.001745, "H": 0.001748, "L": 0.001745, "C": 0.001748, "V": 433.32802626, "T": "2017-11-14T13:56:00", "BV": 0.75716614}, {"O": 0.001748, "H": 0.0017485, "L": 0.001748, "C": 0.0017485, "V": 419.76455195, "T": "2017-11-14T13:57:00", "BV": 0.73392506}, {"O": 0.00174986, "H": 0.00175007, "L": 0.001749, "C": 0.001749, "V": 253.48632102, "T": "2017-11-14T13:58:00", "BV": 0.4435709}, {"O": 0.0017485, "H": 0.00175, "L": 0.0017485, "C": 0.0017495, "V": 219.5156439, "T": "2017-11-14T13:59:00", "BV": 0.38396336}, {"O": 0.0017495, "H": 0.00175, "L": 0.0017404, "C": 0.00174041, "V": 1481.82457516, "T": "2017-11-14T14:00:00", "BV": 2.58238299}, {"O": 0.00174042, "H": 0.00174042, "L": 0.00174042, "C": 0.00174042, "V": 16.3, "T": "2017-11-14T14:01:00", "BV": 0.02836884}, {"O": 0.00175, "H": 0.00175, "L": 0.00174999, "C": 0.00174999, "V": 35.84898493, "T": "2017-11-14T14:02:00", "BV": 0.06273561}, {"O": 0.00174999, "H": 0.00175, "L": 0.00174998, "C": 0.00175, "V": 157.08, "T": "2017-11-14T14:03:00", "BV": 0.27488937}, {"O": 0.00175, "H": 0.00175007, "L": 0.00174056, "C": 0.00174569, "V": 131.08955756, "T": "2017-11-14T14:04:00", "BV": 0.22937786}, {"O": 0.00175007, "H": 0.0017513, "L": 0.00174133, "C": 0.0017513, "V": 47.22625524, "T": "2017-11-14T14:05:00", "BV": 0.08257996}, {"O": 0.00174692, "H": 0.00175144, "L": 0.0017418, "C": 0.00175, "V": 86.99043714, "T": "2017-11-14T14:06:00", "BV": 0.1519248}, {"O": 0.00174181, "H": 0.00175, "L": 0.00174181, "C": 0.00174183, "V": 87.53245708, "T": "2017-11-14T14:07:00", "BV": 0.15301553}, {"O": 0.00174183, "H": 0.00175144, "L": 0.00174183, "C": 0.00175144, "V": 41.61611507, "T": "2017-11-14T14:08:00", "BV": 0.07259131}, {"O": 0.00175, "H": 0.00175144, "L": 0.00174181, "C": 0.00174181, "V": 127.85831719, "T": "2017-11-14T14:09:00", "BV": 0.22312571}, {"O": 0.00174183, "H": 0.00174183, "L": 0.00174181, "C": 0.00174181, "V": 78.19672264, "T": "2017-11-14T14:10:00", "BV": 0.13620397}, {"O": 0.00174183, "H": 0.00174183, "L": 0.00174133, "C": 0.00174133, "V": 125.06857643, "T": "2017-11-14T14:11:00", "BV": 0.21784434}, {"O": 0.0017418, "H": 0.0017418, "L": 0.00174176, "C": 0.00174176, "V": 1.14695711, "T": "2017-11-14T14:12:00", "BV": 0.00199773}, {"O": 0.00174133, "H": 0.00174133, "L": 0.00173942, "C": 0.00173942, "V": 127.2844275, "T": "2017-11-14T14:13:00", "BV": 0.22152798}, {"O": 0.0017387, "H": 0.0017387, "L": 0.0017384, "C": 0.0017384, "V": 133.08664498, "T": "2017-11-14T14:14:00", "BV": 0.23138851}, {"O": 0.001737, "H": 0.001739, "L": 0.00173513, "C": 0.00173513, "V": 314.76314323, "T": "2017-11-14T14:15:00", "BV": 0.54708118}, {"O": 0.00173514, "H": 0.00173514, "L": 0.00173514, "C": 0.00173514, "V": 10.1, "T": "2017-11-14T14:16:00", "BV": 0.01752491}, {"O": 0.00173514, "H": 0.00173514, "L": 0.00173512, "C": 0.00173512, "V": 72.10764931, "T": "2017-11-14T14:17:00", "BV": 0.12511657}, {"O": 0.00173512, "H": 0.0017418, "L": 0.00173512, "C": 0.00173514, "V": 106.60416385, "T": "2017-11-14T14:18:00", "BV": 0.18507434}, {"O": 0.00173514, "H": 0.00173514, "L": 0.00173512, "C": 0.00173514, "V": 187.34312371, "T": "2017-11-14T14:19:00", "BV": 0.32506452}, {"O": 0.00173514, "H": 0.001739, "L": 0.00173499, "C": 0.00173499, "V": 181.19576822, "T": "2017-11-14T14:20:00", "BV": 0.31445132}, {"O": 0.00173499, "H": 0.00173499, "L": 0.00173301, "C": 0.00173301, "V": 275.89211972, "T": "2017-11-14T14:21:00", "BV": 0.47861236}, {"O": 0.00173301, "H": 0.00173499, "L": 0.00173264, "C": 0.00173265, "V": 621.53417052, "T": "2017-11-14T14:22:00", "BV": 1.07700578}, {"O": 0.00173265, "H": 0.00173298, "L": 0.00173264, "C": 0.00173264, "V": 487.6405728, "T": "2017-11-14T14:23:00", "BV": 0.84491557}, {"O": 0.00173264, "H": 0.00173298, "L": 0.00172958, "C": 0.00173298, "V": 641.48825078, "T": "2017-11-14T14:24:00", "BV": 1.11040274}, {"O": 0.00173298, "H": 0.00173298, "L": 0.00172958, "C": 0.00173298, "V": 35.66698708, "T": "2017-11-14T14:25:00", "BV": 0.06175958}, {"O": 0.00172959, "H": 0.0017417, "L": 0.00172959, "C": 0.00173565, "V": 49.57718008, "T": "2017-11-14T14:26:00", "BV": 0.08589443}, {"O": 0.00173565, "H": 0.0017418, "L": 0.00173565, "C": 0.0017418, "V": 46.52145136, "T": "2017-11-14T14:27:00", "BV": 0.08090104}, {"O": 0.0017418, "H": 0.0017418, "L": 0.00173565, "C": 0.00173565, "V": 96.96448217, "T": "2017-11-14T14:28:00", "BV": 0.1686267}, {"O": 0.00172985, "H": 0.00174183, "L": 0.00172973, "C": 0.00173748, "V": 346.79993952, "T": "2017-11-14T14:29:00", "BV": 0.60093556}, {"O": 0.00173565, "H": 0.00173565, "L": 0.00172966, "C": 0.00173565, "V": 406.23761334, "T": "2017-11-14T14:30:00", "BV": 0.70501881}, {"O": 0.00173565, "H": 0.00173748, "L": 0.00173066, "C": 0.00173067, "V": 151.15472359, "T": "2017-11-14T14:31:00", "BV": 0.26170264}, {"O": 0.00173054, "H": 0.00174, "L": 0.00173053, "C": 0.00174, "V": 79.20582237, "T": "2017-11-14T14:32:00", "BV": 0.1372512}, {"O": 0.00174, "H": 0.0017418, "L": 0.00174, "C": 0.0017418, "V": 6.63957257, "T": "2017-11-14T14:33:00", "BV": 0.01155644}, {"O": 0.00174, "H": 0.00174, "L": 0.0017359, "C": 0.00174, "V": 267.27150183, "T": "2017-11-14T14:34:00", "BV": 0.46503237}, {"O": 0.0017418, "H": 0.00174183, "L": 0.0017418, "C": 0.0017418, "V": 195.18927149, "T": "2017-11-14T14:35:00", "BV": 0.33998355}, {"O": 0.0017359, "H": 0.0017418, "L": 0.00173053, "C": 0.0017418, "V": 53.77823641, "T": "2017-11-14T14:37:00", "BV": 0.09355296}, {"O": 0.0017418, "H": 0.00174473, "L": 0.0017418, "C": 0.00174183, "V": 130.51322642, "T": "2017-11-14T14:38:00", "BV": 0.22739259}, {"O": 0.00174451, "H": 0.00174451, "L": 0.00173053, "C": 0.0017313, "V": 333.35271429, "T": "2017-11-14T14:39:00", "BV": 0.5778047}, {"O": 0.00173057, "H": 0.00175142, "L": 0.00173056, "C": 0.00174412, "V": 309.27337068, "T": "2017-11-14T14:40:00", "BV": 0.53970546}, {"O": 0.0017313, "H": 0.00175142, "L": 0.0017313, "C": 0.00175142, "V": 293.6108309, "T": "2017-11-14T14:41:00", "BV": 0.51185209}, {"O": 0.00174421, "H": 0.00175145, "L": 0.00173183, "C": 0.00175144, "V": 373.72380385, "T": "2017-11-14T14:42:00", "BV": 0.65184033}, {"O": 0.00175143, "H": 0.00175227, "L": 0.00175143, "C": 0.00175145, "V": 261.16219797, "T": "2017-11-14T14:43:00", "BV": 0.45751755}, {"O": 0.00175145, "H": 0.00175546, "L": 0.00174523, "C": 0.00175533, "V": 736.85338624, "T": "2017-11-14T14:44:00", "BV": 1.29290505}, {"O": 0.00175546, "H": 0.00175691, "L": 0.00174106, "C": 0.00175546, "V": 654.80556938, "T": "2017-11-14T14:45:00", "BV": 1.14878139}, {"O": 0.00175104, "H": 0.00175104, "L": 0.00174666, "C": 0.00174666, "V": 53.21050048, "T": "2017-11-14T14:46:00", "BV": 0.09312615}, {"O": 0.00175104, "H": 0.00175104, "L": 0.00174666, "C": 0.00175104, "V": 101.59387678, "T": "2017-11-14T14:47:00", "BV": 0.17782362}, {"O": 0.00175104, "H": 0.00175231, "L": 0.00174091, "C": 0.00175227, "V": 303.72186653, "T": "2017-11-14T14:48:00", "BV": 0.53121821}, {"O": 0.00175226, "H": 0.00175227, "L": 0.00174666, "C": 0.00174666, "V": 11.77752771, "T": "2017-11-14T14:49:00", "BV": 0.0206187}, {"O": 0.00175227, "H": 0.00175227, "L": 0.00174666, "C": 0.00174666, "V": 168.39466702, "T": "2017-11-14T14:50:00", "BV": 0.29431532}, {"O": 0.00174101, "H": 0.00174101, "L": 0.001741, "C": 0.001741, "V": 16.82079449, "T": "2017-11-14T14:51:00", "BV": 0.0292851}, {"O": 0.00175224, "H": 0.0017528, "L": 0.00175223, "C": 0.00175224, "V": 400.35917577, "T": "2017-11-14T14:52:00", "BV": 0.70152744}, {"O": 0.00174786, "H": 0.0017522, "L": 0.001741, "C": 0.001741, "V": 47.79045133, "T": "2017-11-14T14:53:00", "BV": 0.08353931}, {"O": 0.001741, "H": 0.00175, "L": 0.00174044, "C": 0.00174523, "V": 474.04439755, "T": "2017-11-14T14:54:00", "BV": 0.82555483}, {"O": 0.00174523, "H": 0.00174523, "L": 0.00174087, "C": 0.00174523, "V": 101.7901924, "T": "2017-11-14T14:55:00", "BV": 0.17750821}, {"O": 0.00174087, "H": 0.00174999, "L": 0.00174087, "C": 0.00174999, "V": 20.0, "T": "2017-11-14T14:56:00", "BV": 0.03494612}, {"O": 0.00174562, "H": 0.00174999, "L": 0.00173701, "C": 0.00173701, "V": 85.51207198, "T": "2017-11-14T14:57:00", "BV": 0.14906797}, {"O": 0.00174523, "H": 0.00174562, "L": 0.00173717, "C": 0.00174126, "V": 97.30075502, "T": "2017-11-14T14:58:00", "BV": 0.16948059}, {"O": 0.001738, "H": 0.00174562, "L": 0.001738, "C": 0.00174562, "V": 332.58613819, "T": "2017-11-14T14:59:00", "BV": 0.57990784}, {"O": 0.00174562, "H": 0.00174989, "L": 0.001738, "C": 0.001738, "V": 475.23049338, "T": "2017-11-14T15:00:00", "BV": 0.82727843}, {"O": 0.00174562, "H": 0.00174562, "L": 0.00174126, "C": 0.00174562, "V": 66.56001288, "T": "2017-11-14T15:01:00", "BV": 0.1161626}, {"O": 0.00174993, "H": 0.00175, "L": 0.001738, "C": 0.00175, "V": 407.38719966, "T": "2017-11-14T15:02:00", "BV": 0.71088468}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 344.66769647, "T": "2017-11-14T15:03:00", "BV": 0.60316846}, {"O": 0.00174999, "H": 0.00175, "L": 0.00174999, "C": 0.00175, "V": 428.97013823, "T": "2017-11-14T15:04:00", "BV": 0.75069677}, {"O": 0.00174999, "H": 0.00175, "L": 0.00173801, "C": 0.00173823, "V": 47.8887456, "T": "2017-11-14T15:05:00", "BV": 0.08370402}, {"O": 0.00174556, "H": 0.00174993, "L": 0.00174556, "C": 0.00174556, "V": 30.96397341, "T": "2017-11-14T15:06:00", "BV": 0.05407856}, {"O": 0.00174993, "H": 0.00174993, "L": 0.00174556, "C": 0.00174556, "V": 41.71368375, "T": "2017-11-14T15:07:00", "BV": 0.07299152}, {"O": 0.00174556, "H": 0.00174993, "L": 0.00174556, "C": 0.00174993, "V": 76.72498321, "T": "2017-11-14T15:08:00", "BV": 0.13419046}, {"O": 0.00174993, "H": 0.00175, "L": 0.00174556, "C": 0.00174556, "V": 150.02182582, "T": "2017-11-14T15:09:00", "BV": 0.26250582}, {"O": 0.001746, "H": 0.001746, "L": 0.00174556, "C": 0.00174556, "V": 542.18359609, "T": "2017-11-14T15:10:00", "BV": 0.94644913}, {"O": 0.001746, "H": 0.00175, "L": 0.00174563, "C": 0.00175, "V": 141.72056341, "T": "2017-11-14T15:11:00", "BV": 0.24792938}, {"O": 0.00175, "H": 0.00175, "L": 0.00174556, "C": 0.00174999, "V": 78.04965002, "T": "2017-11-14T15:12:00", "BV": 0.13655354}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00173823, "C": 0.00174998, "V": 185.91335374, "T": "2017-11-14T15:13:00", "BV": 0.32391279}, {"O": 0.00174997, "H": 0.00175, "L": 0.00174563, "C": 0.00175, "V": 255.09396837, "T": "2017-11-14T15:14:00", "BV": 0.4463868}, {"O": 0.00174999, "H": 0.00175224, "L": 0.00174999, "C": 0.00175224, "V": 95.62687012, "T": "2017-11-14T15:15:00", "BV": 0.16736016}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 1.22236439, "T": "2017-11-14T15:16:00", "BV": 0.00213913}, {"O": 0.00173835, "H": 0.00175, "L": 0.00173834, "C": 0.00174999, "V": 340.11762755, "T": "2017-11-14T15:17:00", "BV": 0.59233243}, {"O": 0.00174999, "H": 0.00175224, "L": 0.00173854, "C": 0.00173854, "V": 1214.45072512, "T": "2017-11-14T15:18:00", "BV": 2.12517514}, {"O": 0.00173875, "H": 0.00175209, "L": 0.00173852, "C": 0.00175199, "V": 375.0180503, "T": "2017-11-14T15:19:00", "BV": 0.65265734}, {"O": 0.00175195, "H": 0.00175195, "L": 0.00175178, "C": 0.00175178, "V": 14.55792545, "T": "2017-11-14T15:20:00", "BV": 0.02550399}, {"O": 0.0017474, "H": 0.00175159, "L": 0.00174303, "C": 0.00175039, "V": 322.06549067, "T": "2017-11-14T15:21:00", "BV": 0.56350215}, {"O": 0.00175039, "H": 0.00175224, "L": 0.00174901, "C": 0.00175224, "V": 96.3971877, "T": "2017-11-14T15:22:00", "BV": 0.16889312}, {"O": 0.00175222, "H": 0.00175224, "L": 0.00175, "C": 0.00175222, "V": 168.78939371, "T": "2017-11-14T15:23:00", "BV": 0.29553736}, {"O": 0.00175222, "H": 0.00175224, "L": 0.00175222, "C": 0.00175224, "V": 43.01761608, "T": "2017-11-14T15:24:00", "BV": 0.07537691}, {"O": 0.00175221, "H": 0.00175221, "L": 0.00175, "C": 0.00175, "V": 85.79263874, "T": "2017-11-14T15:25:00", "BV": 0.15014662}, {"O": 0.00175, "H": 0.00175, "L": 0.00174624, "C": 0.00174624, "V": 31.0430442, "T": "2017-11-14T15:26:00", "BV": 0.05430676}, {"O": 0.00174624, "H": 0.00175224, "L": 0.00174623, "C": 0.00174624, "V": 210.8431997, "T": "2017-11-14T15:27:00", "BV": 0.36854385}, {"O": 0.00174624, "H": 0.00175, "L": 0.0017453, "C": 0.00175, "V": 291.1231439, "T": "2017-11-14T15:28:00", "BV": 0.50912641}, {"O": 0.00175, "H": 0.00175, "L": 0.0017453, "C": 0.00175, "V": 1146.93045347, "T": "2017-11-14T15:29:00", "BV": 2.00257903}, {"O": 0.0017455, "H": 0.00175, "L": 0.0017453, "C": 0.00174811, "V": 47.9967141, "T": "2017-11-14T15:30:00", "BV": 0.0838257}, {"O": 0.00175, "H": 0.00175, "L": 0.0017453, "C": 0.00174563, "V": 81.60330838, "T": "2017-11-14T15:31:00", "BV": 0.14268719}, {"O": 0.00174563, "H": 0.00174563, "L": 0.001742, "C": 0.001742, "V": 32.49598163, "T": "2017-11-14T15:32:00", "BV": 0.05670902}, {"O": 0.001742, "H": 0.00175, "L": 0.00173888, "C": 0.00173888, "V": 172.83902471, "T": "2017-11-14T15:33:00", "BV": 0.30143483}, {"O": 0.0017389, "H": 0.00173893, "L": 0.00173889, "C": 0.00173891, "V": 215.7352, "T": "2017-11-14T15:34:00", "BV": 0.37514301}, {"O": 0.00175, "H": 0.0017521, "L": 0.00175, "C": 0.00175197, "V": 10.87563638, "T": "2017-11-14T15:35:00", "BV": 0.01904061}, {"O": 0.00175197, "H": 0.00175221, "L": 0.00173857, "C": 0.00173857, "V": 120.85908091, "T": "2017-11-14T15:36:00", "BV": 0.21032933}, {"O": 0.00175181, "H": 0.00175181, "L": 0.00173838, "C": 0.00175167, "V": 164.76733194, "T": "2017-11-14T15:37:00", "BV": 0.28818727}, {"O": 0.00173863, "H": 0.00173866, "L": 0.00173834, "C": 0.00173834, "V": 249.5363, "T": "2017-11-14T15:38:00", "BV": 0.43378839}, {"O": 0.00175155, "H": 0.00175164, "L": 0.00173838, "C": 0.00175164, "V": 82.81361284, "T": "2017-11-14T15:40:00", "BV": 0.14481002}, {"O": 0.00175167, "H": 0.00175167, "L": 0.00173883, "C": 0.00175167, "V": 111.03512773, "T": "2017-11-14T15:41:00", "BV": 0.19448253}, {"O": 0.00175167, "H": 0.00175194, "L": 0.00174734, "C": 0.00175194, "V": 171.24607624, "T": "2017-11-14T15:42:00", "BV": 0.29998099}, {"O": 0.00175193, "H": 0.00175193, "L": 0.00174, "C": 0.00174, "V": 114.23776374, "T": "2017-11-14T15:43:00", "BV": 0.19889718}, {"O": 0.00174, "H": 0.00175191, "L": 0.00174, "C": 0.00175191, "V": 50.47554575, "T": "2017-11-14T15:44:00", "BV": 0.08819048}, {"O": 0.00175189, "H": 0.00175189, "L": 0.00175187, "C": 0.00175188, "V": 58.75, "T": "2017-11-14T15:45:00", "BV": 0.10292293}, {"O": 0.00175186, "H": 0.00175188, "L": 0.00175186, "C": 0.00175187, "V": 193.8, "T": "2017-11-14T15:46:00", "BV": 0.33951288}, {"O": 0.00175187, "H": 0.00175187, "L": 0.00175187, "C": 0.00175187, "V": 14.4959861, "T": "2017-11-14T15:47:00", "BV": 0.02539508}, {"O": 0.00175, "H": 0.00175187, "L": 0.00175, "C": 0.00175187, "V": 80.91416343, "T": "2017-11-14T15:48:00", "BV": 0.14166697}, {"O": 0.00175187, "H": 0.00175187, "L": 0.00175005, "C": 0.00175187, "V": 11.86377385, "T": "2017-11-14T15:49:00", "BV": 0.02078307}, {"O": 0.00175187, "H": 0.00175187, "L": 0.00175187, "C": 0.00175187, "V": 1.82507078, "T": "2017-11-14T15:50:00", "BV": 0.00319728}, {"O": 0.00175187, "H": 0.00175187, "L": 0.00175187, "C": 0.00175187, "V": 58.07297644, "T": "2017-11-14T15:51:00", "BV": 0.10173626}, {"O": 0.00175005, "H": 0.00175187, "L": 0.00175, "C": 0.00175187, "V": 208.37260261, "T": "2017-11-14T15:52:00", "BV": 0.36469647}, {"O": 0.00175187, "H": 0.00175187, "L": 0.00175005, "C": 0.00175187, "V": 106.21918081, "T": "2017-11-14T15:53:00", "BV": 0.18605702}, {"O": 0.00175005, "H": 0.00175187, "L": 0.00175005, "C": 0.00175005, "V": 59.66712859, "T": "2017-11-14T15:54:00", "BV": 0.10442952}, {"O": 0.00175005, "H": 0.00175005, "L": 0.00175005, "C": 0.00175005, "V": 202.26639552, "T": "2017-11-14T15:55:00", "BV": 0.35397629}, {"O": 0.00175005, "H": 0.00175005, "L": 0.00175005, "C": 0.00175005, "V": 62.01, "T": "2017-11-14T15:56:00", "BV": 0.10852059}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 43.0, "T": "2017-11-14T15:57:00", "BV": 0.07524999}, {"O": 0.00175005, "H": 0.00175005, "L": 0.00175, "C": 0.00175, "V": 50.37537899, "T": "2017-11-14T15:58:00", "BV": 0.0881571}, {"O": 0.00174508, "H": 0.001749, "L": 0.00174502, "C": 0.001749, "V": 28.60346871, "T": "2017-11-14T15:59:00", "BV": 0.04992013}, {"O": 0.00175, "H": 0.00175, "L": 0.00173844, "C": 0.00173844, "V": 1183.28901751, "T": "2017-11-14T16:00:00", "BV": 2.06211031}, {"O": 0.00173895, "H": 0.00173895, "L": 0.00173895, "C": 0.00173895, "V": 10.0, "T": "2017-11-14T16:02:00", "BV": 0.0173895}, {"O": 0.00173929, "H": 0.00174999, "L": 0.00173929, "C": 0.00173931, "V": 367.26387847, "T": "2017-11-14T16:03:00", "BV": 0.6387991}, {"O": 0.00173935, "H": 0.00174999, "L": 0.00173935, "C": 0.00174999, "V": 387.42650993, "T": "2017-11-14T16:04:00", "BV": 0.67414666}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174048, "C": 0.001743, "V": 334.7925042, "T": "2017-11-14T16:05:00", "BV": 0.58281879}, {"O": 0.0017455, "H": 0.0017455, "L": 0.0017455, "C": 0.0017455, "V": 5.23638068, "T": "2017-11-14T16:06:00", "BV": 0.0091401}, {"O": 0.0017455, "H": 0.00174999, "L": 0.0017405, "C": 0.0017455, "V": 60.09458164, "T": "2017-11-14T16:07:00", "BV": 0.10502904}, {"O": 0.00174062, "H": 0.00175, "L": 0.00174062, "C": 0.00175, "V": 145.69953838, "T": "2017-11-14T16:08:00", "BV": 0.25437179}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 71.7252312, "T": "2017-11-14T16:09:00", "BV": 0.12551915}, {"O": 0.00174049, "H": 0.00174049, "L": 0.00174001, "C": 0.00174002, "V": 93.08250217, "T": "2017-11-14T16:10:00", "BV": 0.16196871}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174999, "C": 0.00174999, "V": 25.34699033, "T": "2017-11-14T16:12:00", "BV": 0.04435697}, {"O": 0.00174999, "H": 0.00175, "L": 0.00174999, "C": 0.00175, "V": 98.37918816, "T": "2017-11-14T16:13:00", "BV": 0.17216298}, {"O": 0.00175, "H": 0.00175, "L": 0.00174999, "C": 0.00174999, "V": 63.19597013, "T": "2017-11-14T16:14:00", "BV": 0.11059281}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174999, "C": 0.00174999, "V": 72.74101261, "T": "2017-11-14T16:15:00", "BV": 0.12729602}, {"O": 0.00174244, "H": 0.00174999, "L": 0.00174244, "C": 0.00174999, "V": 131.45727511, "T": "2017-11-14T16:17:00", "BV": 0.23000733}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174244, "C": 0.00174989, "V": 56.77408701, "T": "2017-11-14T16:18:00", "BV": 0.09922438}, {"O": 0.00174989, "H": 0.00174989, "L": 0.00174989, "C": 0.00174989, "V": 47.1549105, "T": "2017-11-14T16:19:00", "BV": 0.08251588}, {"O": 0.00174999, "H": 0.00174999, "L": 0.001749, "C": 0.00174999, "V": 41.7098026, "T": "2017-11-14T16:20:00", "BV": 0.07298624}, {"O": 0.00174989, "H": 0.00174999, "L": 0.00174989, "C": 0.00174999, "V": 493.9553299, "T": "2017-11-14T16:21:00", "BV": 0.864414}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174247, "C": 0.00174247, "V": 45.5413401, "T": "2017-11-14T16:22:00", "BV": 0.07960912}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174247, "C": 0.00174247, "V": 24.32712829, "T": "2017-11-14T16:23:00", "BV": 0.04248328}, {"O": 0.00174253, "H": 0.00174253, "L": 0.00174251, "C": 0.00174251, "V": 371.8960155, "T": "2017-11-14T16:24:00", "BV": 0.64803287}, {"O": 0.00174278, "H": 0.00174278, "L": 0.00174252, "C": 0.00174252, "V": 32.61068165, "T": "2017-11-14T16:25:00", "BV": 0.0568299}, {"O": 0.00174252, "H": 0.00174254, "L": 0.00174252, "C": 0.00174253, "V": 142.0805, "T": "2017-11-14T16:26:00", "BV": 0.24757929}, {"O": 0.00174253, "H": 0.00174253, "L": 0.00174253, "C": 0.00174253, "V": 251.8136, "T": "2017-11-14T16:27:00", "BV": 0.43879274}, {"O": 0.00174253, "H": 0.00174253, "L": 0.00174253, "C": 0.00174253, "V": 61.21649043, "T": "2017-11-14T16:28:00", "BV": 0.10667155}, {"O": 0.00174253, "H": 0.00174253, "L": 0.00174253, "C": 0.00174253, "V": 107.39931158, "T": "2017-11-14T16:29:00", "BV": 0.18714649}, {"O": 0.00174253, "H": 0.00174253, "L": 0.00174253, "C": 0.00174253, "V": 104.00106173, "T": "2017-11-14T16:30:00", "BV": 0.18122497}, {"O": 0.00174252, "H": 0.00174252, "L": 0.00174252, "C": 0.00174252, "V": 1.3, "T": "2017-11-14T16:31:00", "BV": 0.00226527}, {"O": 0.00174252, "H": 0.00174252, "L": 0.00174252, "C": 0.00174252, "V": 1.0, "T": "2017-11-14T16:32:00", "BV": 0.00174252}, {"O": 0.001745, "H": 0.001745, "L": 0.001745, "C": 0.001745, "V": 40.69927031, "T": "2017-11-14T16:34:00", "BV": 0.07102021}, {"O": 0.001745, "H": 0.00174997, "L": 0.001745, "C": 0.00174997, "V": 86.73253998, "T": "2017-11-14T16:35:00", "BV": 0.15139797}, {"O": 0.00174504, "H": 0.00174989, "L": 0.00174504, "C": 0.00174989, "V": 41.594, "T": "2017-11-14T16:36:00", "BV": 0.07263072}, {"O": 0.00174989, "H": 0.00174989, "L": 0.00174989, "C": 0.00174989, "V": 57.8208776, "T": "2017-11-14T16:37:00", "BV": 0.10118017}, {"O": 0.001748, "H": 0.001748, "L": 0.00174504, "C": 0.00174504, "V": 224.2427034, "T": "2017-11-14T16:38:00", "BV": 0.39174442}, {"O": 0.00174504, "H": 0.00174504, "L": 0.00173929, "C": 0.00174, "V": 675.24505954, "T": "2017-11-14T16:39:00", "BV": 1.17515602}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 741.71679294, "T": "2017-11-14T16:40:00", "BV": 1.29058715}, {"O": 0.00174, "H": 0.00174754, "L": 0.00174, "C": 0.00174001, "V": 218.13545656, "T": "2017-11-14T16:41:00", "BV": 0.38011235}, {"O": 0.00174001, "H": 0.00174001, "L": 0.00173895, "C": 0.00174, "V": 866.95540672, "T": "2017-11-14T16:43:00", "BV": 1.50844763}, {"O": 0.00174, "H": 0.00174001, "L": 0.00174, "C": 0.00174001, "V": 138.08147739, "T": "2017-11-14T16:44:00", "BV": 0.24026313}, {"O": 0.00174001, "H": 0.00174001, "L": 0.00173895, "C": 0.00173895, "V": 571.68233914, "T": "2017-11-14T16:45:00", "BV": 0.99446625}, {"O": 0.00174001, "H": 0.00174001, "L": 0.00174001, "C": 0.00174001, "V": 89.3015138, "T": "2017-11-14T16:46:00", "BV": 0.15538551}, {"O": 0.00174001, "H": 0.00174755, "L": 0.00174001, "C": 0.00174755, "V": 131.5266582, "T": "2017-11-14T16:47:00", "BV": 0.22888656}, {"O": 0.00174002, "H": 0.00174755, "L": 0.00174002, "C": 0.00174002, "V": 82.968, "T": "2017-11-14T16:48:00", "BV": 0.14446235}, {"O": 0.00174002, "H": 0.00174002, "L": 0.00173844, "C": 0.00173845, "V": 223.2678, "T": "2017-11-14T16:49:00", "BV": 0.38817742}, {"O": 0.00173845, "H": 0.00173845, "L": 0.00173845, "C": 0.00173845, "V": 1.55375462, "T": "2017-11-14T16:50:00", "BV": 0.00270112}, {"O": 0.00174755, "H": 0.00174755, "L": 0.00173834, "C": 0.00173834, "V": 189.21160017, "T": "2017-11-14T16:51:00", "BV": 0.32983719}, {"O": 0.00173834, "H": 0.00174755, "L": 0.00173834, "C": 0.00174755, "V": 97.37366676, "T": "2017-11-14T16:52:00", "BV": 0.16948136}, {"O": 0.00174755, "H": 0.00174996, "L": 0.00173845, "C": 0.00173845, "V": 230.39304204, "T": "2017-11-14T16:53:00", "BV": 0.40145169}, {"O": 0.00173846, "H": 0.00173846, "L": 0.00173846, "C": 0.00173846, "V": 31.1791, "T": "2017-11-14T16:54:00", "BV": 0.05420361}, {"O": 0.00173846, "H": 0.00174999, "L": 0.00173845, "C": 0.00174999, "V": 175.95913351, "T": "2017-11-14T16:55:00", "BV": 0.3066651}, {"O": 0.00173846, "H": 0.00173846, "L": 0.00173845, "C": 0.00173845, "V": 39.81123876, "T": "2017-11-14T16:56:00", "BV": 0.06921022}, {"O": 0.00173845, "H": 0.00173845, "L": 0.00173844, "C": 0.00173844, "V": 48.65311201, "T": "2017-11-14T16:58:00", "BV": 0.08458052}, {"O": 0.00173844, "H": 0.00173844, "L": 0.00173844, "C": 0.00173844, "V": 3.03, "T": "2017-11-14T16:59:00", "BV": 0.00526747}, {"O": 0.00173844, "H": 0.00173846, "L": 0.00173844, "C": 0.00173846, "V": 65.25701882, "T": "2017-11-14T17:00:00", "BV": 0.11344609}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00173848, "C": 0.00173849, "V": 20.677488, "T": "2017-11-14T17:02:00", "BV": 0.03595528}, {"O": 0.00173848, "H": 0.00175, "L": 0.00173844, "C": 0.00175, "V": 447.77065165, "T": "2017-11-14T17:03:00", "BV": 0.78289636}, {"O": 0.00175, "H": 0.00175, "L": 0.00173848, "C": 0.00175, "V": 188.59177166, "T": "2017-11-14T17:04:00", "BV": 0.32989511}, {"O": 0.00174989, "H": 0.00174989, "L": 0.00174989, "C": 0.00174989, "V": 0.285, "T": "2017-11-14T17:05:00", "BV": 0.00049871}, {"O": 0.00173848, "H": 0.00173848, "L": 0.00173844, "C": 0.00173844, "V": 147.55783593, "T": "2017-11-14T17:06:00", "BV": 0.25652044}, {"O": 0.00173844, "H": 0.00173848, "L": 0.00173822, "C": 0.00173822, "V": 75.33758797, "T": "2017-11-14T17:07:00", "BV": 0.13096368}, {"O": 0.00173822, "H": 0.00173822, "L": 0.00173822, "C": 0.00173822, "V": 1.13985417, "T": "2017-11-14T17:08:00", "BV": 0.00198131}, {"O": 0.00173823, "H": 0.00174989, "L": 0.00173823, "C": 0.00174989, "V": 141.81203678, "T": "2017-11-14T17:09:00", "BV": 0.24656152}, {"O": 0.00173823, "H": 0.00173823, "L": 0.00173303, "C": 0.00173303, "V": 575.82054012, "T": "2017-11-14T17:10:00", "BV": 1.00014668}, {"O": 0.00173774, "H": 0.00173774, "L": 0.00173303, "C": 0.00173774, "V": 133.21623634, "T": "2017-11-14T17:11:00", "BV": 0.23148987}, {"O": 0.00173774, "H": 0.00173823, "L": 0.00173774, "C": 0.00173823, "V": 176.94483897, "T": "2017-11-14T17:12:00", "BV": 0.30753219}, {"O": 0.00173823, "H": 0.00173823, "L": 0.00173823, "C": 0.00173823, "V": 4.147e-05, "T": "2017-11-14T17:13:00", "BV": 7e-08}, {"O": 0.00173823, "H": 0.001749, "L": 0.00173823, "C": 0.001749, "V": 192.44183137, "T": "2017-11-14T17:14:00", "BV": 0.33562227}, {"O": 0.00173823, "H": 0.00174989, "L": 0.00173823, "C": 0.00174989, "V": 248.82763316, "T": "2017-11-14T17:15:00", "BV": 0.43311198}, {"O": 0.00173823, "H": 0.00173823, "L": 0.00173304, "C": 0.00173383, "V": 447.63328804, "T": "2017-11-14T17:16:00", "BV": 0.77714665}, {"O": 0.00173383, "H": 0.00174982, "L": 0.00173383, "C": 0.00174982, "V": 24.30754766, "T": "2017-11-14T17:17:00", "BV": 0.04243276}, {"O": 0.00173385, "H": 0.00174979, "L": 0.00173385, "C": 0.00173385, "V": 74.66276633, "T": "2017-11-14T17:18:00", "BV": 0.12992313}, {"O": 0.00173385, "H": 0.0017497, "L": 0.00173385, "C": 0.0017347, "V": 289.99448642, "T": "2017-11-14T17:19:00", "BV": 0.50689525}, {"O": 0.0017347, "H": 0.0017453, "L": 0.0017347, "C": 0.0017347, "V": 195.38969595, "T": "2017-11-14T17:20:00", "BV": 0.33999499}, {"O": 0.0017453, "H": 0.0017453, "L": 0.00173385, "C": 0.00173385, "V": 32.64064409, "T": "2017-11-14T17:21:00", "BV": 0.05666679}, {"O": 0.00173385, "H": 0.0017453, "L": 0.00173383, "C": 0.0017453, "V": 80.74667158, "T": "2017-11-14T17:22:00", "BV": 0.1403272}, {"O": 0.0017453, "H": 0.0017453, "L": 0.0017453, "C": 0.0017453, "V": 1.042168, "T": "2017-11-14T17:23:00", "BV": 0.00181889}, {"O": 0.0017453, "H": 0.0017453, "L": 0.00172791, "C": 0.00174134, "V": 1176.16253274, "T": "2017-11-14T17:24:00", "BV": 2.03469102}, {"O": 0.00174134, "H": 0.0017453, "L": 0.0017225, "C": 0.00172528, "V": 922.34308461, "T": "2017-11-14T17:25:00", "BV": 1.59191366}, {"O": 0.00172529, "H": 0.00173395, "L": 0.0017225, "C": 0.00173394, "V": 971.11223945, "T": "2017-11-14T17:26:00", "BV": 1.67561544}, {"O": 0.001725, "H": 0.0017453, "L": 0.00172, "C": 0.00173824, "V": 920.25422942, "T": "2017-11-14T17:27:00", "BV": 1.58913657}, {"O": 0.00173824, "H": 0.00174379, "L": 0.00173778, "C": 0.00174379, "V": 43.0, "T": "2017-11-14T17:28:00", "BV": 0.07477842}, {"O": 0.00174377, "H": 0.00174379, "L": 0.00174376, "C": 0.00174376, "V": 21.1469271, "T": "2017-11-14T17:29:00", "BV": 0.03687539}, {"O": 0.00174375, "H": 0.00174375, "L": 0.00174375, "C": 0.00174375, "V": 60.0, "T": "2017-11-14T17:30:00", "BV": 0.104625}, {"O": 0.00174375, "H": 0.00174375, "L": 0.00174375, "C": 0.00174375, "V": 41.17536047, "T": "2017-11-14T17:31:00", "BV": 0.07179952}, {"O": 0.00174375, "H": 0.00174375, "L": 0.00172161, "C": 0.00172161, "V": 5.16664908, "T": "2017-11-14T17:32:00", "BV": 0.00895214}, {"O": 0.0017437, "H": 0.0017437, "L": 0.0017437, "C": 0.0017437, "V": 12.86746573, "T": "2017-11-14T17:33:00", "BV": 0.02243699}, {"O": 0.0017437, "H": 0.0017437, "L": 0.0017437, "C": 0.0017437, "V": 70.0, "T": "2017-11-14T17:34:00", "BV": 0.122059}, {"O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 5.0, "T": "2017-11-14T17:35:00", "BV": 0.00865}, {"O": 0.00173043, "H": 0.00174369, "L": 0.00172284, "C": 0.00174368, "V": 7.2255755, "T": "2017-11-14T17:36:00", "BV": 0.01254714}, {"O": 0.0017437, "H": 0.00174379, "L": 0.00173003, "C": 0.00173003, "V": 11.0, "T": "2017-11-14T17:40:00", "BV": 0.01916775}, {"O": 0.00174, "H": 0.0017437, "L": 0.00174, "C": 0.0017437, "V": 452.74140958, "T": "2017-11-14T17:41:00", "BV": 0.78778095}, {"O": 0.00174001, "H": 0.00174379, "L": 0.00173119, "C": 0.00174001, "V": 132.4754902, "T": "2017-11-14T17:42:00", "BV": 0.23032132}, {"O": 0.00174379, "H": 0.00174379, "L": 0.00174379, "C": 0.00174379, "V": 1.0, "T": "2017-11-14T17:43:00", "BV": 0.00174379}, {"O": 0.00174379, "H": 0.00174689, "L": 0.00174269, "C": 0.0017453, "V": 933.09462677, "T": "2017-11-14T17:44:00", "BV": 1.62846927}, {"O": 0.0017453, "H": 0.0017497, "L": 0.0017453, "C": 0.0017497, "V": 834.59730509, "T": "2017-11-14T17:45:00", "BV": 1.45814765}, {"O": 0.0017497, "H": 0.00175327, "L": 0.0017454, "C": 0.0017454, "V": 1445.34134944, "T": "2017-11-14T17:46:00", "BV": 2.5274215}, {"O": 0.0017454, "H": 0.0017528, "L": 0.0017454, "C": 0.00174541, "V": 2019.08563686, "T": "2017-11-14T17:47:00", "BV": 3.53878208}, {"O": 0.0017528, "H": 0.00175691, "L": 0.00174541, "C": 0.00174541, "V": 1108.64027213, "T": "2017-11-14T17:48:00", "BV": 1.94405231}, {"O": 0.00175687, "H": 0.00175706, "L": 0.00174541, "C": 0.00175705, "V": 246.0317, "T": "2017-11-14T17:49:00", "BV": 0.43118708}, {"O": 0.00175705, "H": 0.00175705, "L": 0.00173432, "C": 0.00175657, "V": 1308.71337332, "T": "2017-11-14T17:50:00", "BV": 2.29498751}, {"O": 0.00174447, "H": 0.00174453, "L": 0.00174447, "C": 0.00174447, "V": 342.23934926, "T": "2017-11-14T17:51:00", "BV": 0.59703756}, {"O": 0.00174447, "H": 0.00174447, "L": 0.00174447, "C": 0.00174447, "V": 371.8019, "T": "2017-11-14T17:52:00", "BV": 0.64859723}, {"O": 0.00174448, "H": 0.0017558, "L": 0.00174447, "C": 0.0017558, "V": 3342.85898831, "T": "2017-11-14T17:53:00", "BV": 5.83152372}, {"O": 0.00175569, "H": 0.0017558, "L": 0.00175535, "C": 0.00175535, "V": 24.9915013, "T": "2017-11-14T17:54:00", "BV": 0.04387672}, {"O": 0.00175507, "H": 0.00175507, "L": 0.00175385, "C": 0.00175385, "V": 50.71666163, "T": "2017-11-14T17:55:00", "BV": 0.08900136}, {"O": 0.00173879, "H": 0.00173879, "L": 0.0017387, "C": 0.00173879, "V": 113.21094576, "T": "2017-11-14T17:57:00", "BV": 0.19684293}, {"O": 0.00174897, "H": 0.00175592, "L": 0.00174897, "C": 0.00175592, "V": 85.7647644, "T": "2017-11-14T17:59:00", "BV": 0.15042311}, {"O": 0.00175559, "H": 0.00175559, "L": 0.00175559, "C": 0.00175559, "V": 40.0, "T": "2017-11-14T18:01:00", "BV": 0.0702236}, {"O": 0.00175551, "H": 0.00175551, "L": 0.00175551, "C": 0.00175551, "V": 25.0, "T": "2017-11-14T18:02:00", "BV": 0.04388775}, {"O": 0.00173892, "H": 0.00175551, "L": 0.00173892, "C": 0.00175551, "V": 244.86538581, "T": "2017-11-14T18:03:00", "BV": 0.4298558}, {"O": 0.00175551, "H": 0.00175551, "L": 0.00174051, "C": 0.00174051, "V": 260.00337199, "T": "2017-11-14T18:04:00", "BV": 0.45568849}, {"O": 0.00174885, "H": 0.00174885, "L": 0.00174885, "C": 0.00174885, "V": 33.1719, "T": "2017-11-14T18:05:00", "BV": 0.05801267}, {"O": 0.00174885, "H": 0.00174885, "L": 0.00174884, "C": 0.00174884, "V": 4.88843108, "T": "2017-11-14T18:06:00", "BV": 0.00854909}, {"O": 0.00174524, "H": 0.00174524, "L": 0.00174524, "C": 0.00174524, "V": 59.74492556, "T": "2017-11-14T18:07:00", "BV": 0.10426921}, {"O": 0.00174524, "H": 0.00174524, "L": 0.00174524, "C": 0.00174524, "V": 0.39009495, "T": "2017-11-14T18:08:00", "BV": 0.0006808}, {"O": 0.00174524, "H": 0.00174524, "L": 0.0017312, "C": 0.00173124, "V": 104.8033232, "T": "2017-11-14T18:10:00", "BV": 0.18231594}, {"O": 0.00173201, "H": 0.00173201, "L": 0.0017319, "C": 0.0017319, "V": 1.63811197, "T": "2017-11-14T18:12:00", "BV": 0.0028371}, {"O": 0.00174901, "H": 0.00174901, "L": 0.00173296, "C": 0.00173296, "V": 5.14231168, "T": "2017-11-14T18:13:00", "BV": 0.00895268}, {"O": 0.00174638, "H": 0.00174742, "L": 0.00173296, "C": 0.00174742, "V": 57.76190986, "T": "2017-11-14T18:17:00", "BV": 0.10045957}, {"O": 0.00174638, "H": 0.00174638, "L": 0.00174638, "C": 0.00174638, "V": 2.7e-07, "T": "2017-11-14T18:18:00", "BV": 0.0}, {"O": 0.00174595, "H": 0.00174598, "L": 0.00174595, "C": 0.00174598, "V": 5.0, "T": "2017-11-14T18:19:00", "BV": 0.00872981}, {"O": 0.001734, "H": 0.00174499, "L": 0.00173296, "C": 0.00174499, "V": 163.86141939, "T": "2017-11-14T18:20:00", "BV": 0.2839826}, {"O": 0.00174496, "H": 0.00174496, "L": 0.0017313, "C": 0.00174396, "V": 167.69477531, "T": "2017-11-14T18:21:00", "BV": 0.29065397}, {"O": 0.0017313, "H": 0.0017313, "L": 0.00172594, "C": 0.00172594, "V": 36.764476, "T": "2017-11-14T18:22:00", "BV": 0.06350449}, {"O": 0.00174351, "H": 0.00174555, "L": 0.00172593, "C": 0.00174555, "V": 142.38292417, "T": "2017-11-14T18:23:00", "BV": 0.24725995}, {"O": 0.00174555, "H": 0.00174555, "L": 0.00174552, "C": 0.00174552, "V": 51.53878577, "T": "2017-11-14T18:24:00", "BV": 0.08996266}, {"O": 0.00174549, "H": 0.00174555, "L": 0.00173, "C": 0.00173, "V": 197.52752423, "T": "2017-11-14T18:25:00", "BV": 0.34290541}, {"O": 0.00174, "H": 0.00174554, "L": 0.00174, "C": 0.00174554, "V": 58.88280049, "T": "2017-11-14T18:30:00", "BV": 0.10269918}, {"O": 0.00174554, "H": 0.00174554, "L": 0.00173464, "C": 0.00174554, "V": 90.0, "T": "2017-11-14T18:31:00", "BV": 0.15702549}, {"O": 0.00174554, "H": 0.00174554, "L": 0.00174554, "C": 0.00174554, "V": 80.0, "T": "2017-11-14T18:32:00", "BV": 0.1396432}, {"O": 0.00174554, "H": 0.00174554, "L": 0.0017451, "C": 0.00174554, "V": 123.35665854, "T": "2017-11-14T18:33:00", "BV": 0.21532368}, {"O": 0.00174554, "H": 0.00174554, "L": 0.00174554, "C": 0.00174554, "V": 65.11692664, "T": "2017-11-14T18:34:00", "BV": 0.11366419}, {"O": 0.00173464, "H": 0.00174554, "L": 0.00173464, "C": 0.00174554, "V": 3.27319632, "T": "2017-11-14T18:38:00", "BV": 0.00570373}, {"O": 0.00174554, "H": 0.00174554, "L": 0.00174554, "C": 0.00174554, "V": 1.319167, "T": "2017-11-14T18:39:00", "BV": 0.00230265}, {"O": 0.00173464, "H": 0.00174555, "L": 0.00173292, "C": 0.00174555, "V": 44.37408192, "T": "2017-11-14T18:40:00", "BV": 0.07716036}, {"O": 0.00174549, "H": 0.00174552, "L": 0.00173295, "C": 0.00173295, "V": 34.10498664, "T": "2017-11-14T18:45:00", "BV": 0.05950078}, {"O": 0.00173295, "H": 0.00173295, "L": 0.00169942, "C": 0.00173251, "V": 15070.42827558, "T": "2017-11-14T18:46:00", "BV": 25.69254359}, {"O": 0.00174003, "H": 0.00174004, "L": 0.0017325, "C": 0.00174, "V": 248.15694489, "T": "2017-11-14T18:47:00", "BV": 0.43139637}, {"O": 0.00174, "H": 0.00174004, "L": 0.00172106, "C": 0.00173275, "V": 454.72009222, "T": "2017-11-14T18:48:00", "BV": 0.78842649}, {"O": 0.00174001, "H": 0.00174004, "L": 0.00173912, "C": 0.00174004, "V": 117.84796495, "T": "2017-11-14T18:49:00", "BV": 0.20498542}, {"O": 0.00174004, "H": 0.00174004, "L": 0.00174004, "C": 0.00174004, "V": 3.8200909, "T": "2017-11-14T18:50:00", "BV": 0.0066471}, {"O": 0.0017403, "H": 0.0017403, "L": 0.0017403, "C": 0.0017403, "V": 0.30238464, "T": "2017-11-14T18:51:00", "BV": 0.00052623}, {"O": 0.00174, "H": 0.0017425, "L": 0.00174, "C": 0.0017425, "V": 3.53, "T": "2017-11-14T18:52:00", "BV": 0.0061484}, {"O": 0.00173282, "H": 0.00174541, "L": 0.00173282, "C": 0.0017454, "V": 188.27875559, "T": "2017-11-14T18:53:00", "BV": 0.32726208}, {"O": 0.00173878, "H": 0.00174265, "L": 0.00173878, "C": 0.00174265, "V": 20.43069532, "T": "2017-11-14T18:55:00", "BV": 0.03552614}, {"O": 0.00174265, "H": 0.0017454, "L": 0.00174265, "C": 0.00174265, "V": 5.79162765, "T": "2017-11-14T18:56:00", "BV": 0.01009678}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 5.76, "T": "2017-11-14T18:57:00", "BV": 0.0100224}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 79.27154417, "T": "2017-11-14T18:58:00", "BV": 0.13793246}, {"O": 0.0017345, "H": 0.00174265, "L": 0.0017345, "C": 0.00174265, "V": 7.60141869, "T": "2017-11-14T18:59:00", "BV": 0.01323806}, {"O": 0.00174265, "H": 0.00174265, "L": 0.00174265, "C": 0.00174265, "V": 1.28390491, "T": "2017-11-14T19:00:00", "BV": 0.00223739}, {"O": 0.00174265, "H": 0.00174555, "L": 0.00174265, "C": 0.00174555, "V": 141.05746248, "T": "2017-11-14T19:01:00", "BV": 0.24599619}, {"O": 0.00174555, "H": 0.00174555, "L": 0.00174555, "C": 0.00174555, "V": 64.95, "T": "2017-11-14T19:02:00", "BV": 0.11337346}, {"O": 0.00174555, "H": 0.00174555, "L": 0.00174555, "C": 0.00174555, "V": 10.0, "T": "2017-11-14T19:03:00", "BV": 0.0174555}, {"O": 0.00174265, "H": 0.00174265, "L": 0.00174265, "C": 0.00174265, "V": 9.0, "T": "2017-11-14T19:04:00", "BV": 0.01568385}, {"O": 0.00174265, "H": 0.00174265, "L": 0.00174265, "C": 0.00174265, "V": 40.0, "T": "2017-11-14T19:05:00", "BV": 0.069706}, {"O": 0.00174265, "H": 0.00174265, "L": 0.00173481, "C": 0.00173481, "V": 106.13098693, "T": "2017-11-14T19:06:00", "BV": 0.18416207}, {"O": 0.00174265, "H": 0.00174554, "L": 0.00174044, "C": 0.00174553, "V": 124.45770224, "T": "2017-11-14T19:07:00", "BV": 0.21701742}, {"O": 0.00174116, "H": 0.00174116, "L": 0.00174116, "C": 0.00174116, "V": 3.2117049, "T": "2017-11-14T19:08:00", "BV": 0.00559208}, {"O": 0.00174555, "H": 0.00174555, "L": 0.00173481, "C": 0.00173481, "V": 45.911437, "T": "2017-11-14T19:09:00", "BV": 0.07974546}, {"O": 0.00173524, "H": 0.00173524, "L": 0.0017346, "C": 0.0017346, "V": 120.0515, "T": "2017-11-14T19:10:00", "BV": 0.20825505}, {"O": 0.0017346, "H": 0.0017346, "L": 0.0017346, "C": 0.0017346, "V": 57.7638, "T": "2017-11-14T19:11:00", "BV": 0.10019708}, {"O": 0.0017346, "H": 0.0017346, "L": 0.0017346, "C": 0.0017346, "V": 83.1366332, "T": "2017-11-14T19:12:00", "BV": 0.14420878}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 137.66527895, "T": "2017-11-14T19:13:00", "BV": 0.23953758}, {"O": 0.0017395, "H": 0.0017395, "L": 0.00173948, "C": 0.0017395, "V": 35.87391606, "T": "2017-11-14T19:14:00", "BV": 0.06240252}, {"O": 0.0017395, "H": 0.0017395, "L": 0.0017395, "C": 0.0017395, "V": 78.69006642, "T": "2017-11-14T19:15:00", "BV": 0.13688134}, {"O": 0.0017395, "H": 0.0017395, "L": 0.0017395, "C": 0.0017395, "V": 269.69171653, "T": "2017-11-14T19:16:00", "BV": 0.46912868}, {"O": 0.00174499, "H": 0.00174499, "L": 0.00173275, "C": 0.00173275, "V": 175.5848107, "T": "2017-11-14T19:17:00", "BV": 0.30440632}, {"O": 0.00173278, "H": 0.00174499, "L": 0.00173275, "C": 0.00174499, "V": 82.0855, "T": "2017-11-14T19:18:00", "BV": 0.14224758}, {"O": 0.00174406, "H": 0.00174495, "L": 0.0017335, "C": 0.0017335, "V": 6.72945252, "T": "2017-11-14T19:20:00", "BV": 0.01173519}, {"O": 0.0017335, "H": 0.00174, "L": 0.0017335, "C": 0.00174, "V": 230.23468885, "T": "2017-11-14T19:21:00", "BV": 0.4006073}, {"O": 0.00174, "H": 0.00174, "L": 0.0017328, "C": 0.00174, "V": 184.53653489, "T": "2017-11-14T19:22:00", "BV": 0.32041445}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 61.200727, "T": "2017-11-14T19:23:00", "BV": 0.10648926}, {"O": 0.00174, "H": 0.00174394, "L": 0.001735, "C": 0.00174394, "V": 20.44, "T": "2017-11-14T19:24:00", "BV": 0.03555711}, {"O": 0.00173281, "H": 0.00174394, "L": 0.00173281, "C": 0.00174391, "V": 15.36583646, "T": "2017-11-14T19:25:00", "BV": 0.02671497}, {"O": 0.00173281, "H": 0.00174391, "L": 0.0017328, "C": 0.0017328, "V": 95.55587854, "T": "2017-11-14T19:26:00", "BV": 0.16558945}, {"O": 0.00174391, "H": 0.00174391, "L": 0.00174391, "C": 0.00174391, "V": 2.35231676, "T": "2017-11-14T19:27:00", "BV": 0.00410222}, {"O": 0.0017328, "H": 0.0017328, "L": 0.00173276, "C": 0.00173276, "V": 63.55378352, "T": "2017-11-14T19:28:00", "BV": 0.11012346}, {"O": 0.00173276, "H": 0.00174388, "L": 0.00173203, "C": 0.00173203, "V": 190.56055252, "T": "2017-11-14T19:30:00", "BV": 0.33023777}, {"O": 0.00173246, "H": 0.00173246, "L": 0.0017312, "C": 0.0017312, "V": 12.406509, "T": "2017-11-14T19:31:00", "BV": 0.02148055}, {"O": 0.00173118, "H": 0.00174343, "L": 0.00173115, "C": 0.00173115, "V": 116.37866659, "T": "2017-11-14T19:32:00", "BV": 0.20149365}, {"O": 0.00173115, "H": 0.0017401, "L": 0.00173, "C": 0.0017401, "V": 144.80363619, "T": "2017-11-14T19:33:00", "BV": 0.25071784}, {"O": 0.00173, "H": 0.00174283, "L": 0.00173, "C": 0.00173, "V": 145.94750453, "T": "2017-11-14T19:34:00", "BV": 0.25372718}, {"O": 0.00173891, "H": 0.00174393, "L": 0.00173877, "C": 0.00174393, "V": 398.97069234, "T": "2017-11-14T19:35:00", "BV": 0.69412315}, {"O": 0.00174349, "H": 0.00174393, "L": 0.00173, "C": 0.00173, "V": 8.7914179, "T": "2017-11-14T19:36:00", "BV": 0.01524224}, {"O": 0.00174393, "H": 0.00174393, "L": 0.00174392, "C": 0.00174392, "V": 97.42778994, "T": "2017-11-14T19:37:00", "BV": 0.16990632}, {"O": 0.00173, "H": 0.00174392, "L": 0.00173, "C": 0.00174392, "V": 183.35993623, "T": "2017-11-14T19:38:00", "BV": 0.31732484}, {"O": 0.0017439, "H": 0.00174392, "L": 0.0017439, "C": 0.0017439, "V": 69.22585334, "T": "2017-11-14T19:39:00", "BV": 0.12072294}, {"O": 0.00173536, "H": 0.00173536, "L": 0.00173536, "C": 0.00173536, "V": 9.82625172, "T": "2017-11-14T19:40:00", "BV": 0.01705207}, {"O": 0.00173579, "H": 0.0017439, "L": 0.00173, "C": 0.00173, "V": 400.86768934, "T": "2017-11-14T19:41:00", "BV": 0.69407112}, {"O": 0.00173, "H": 0.0017344, "L": 0.00173, "C": 0.0017344, "V": 2871.69271328, "T": "2017-11-14T19:42:00", "BV": 4.96816606}, {"O": 0.00173536, "H": 0.00173536, "L": 0.00173001, "C": 0.00173001, "V": 15.0887, "T": "2017-11-14T19:43:00", "BV": 0.02614689}, {"O": 0.00173001, "H": 0.00174139, "L": 0.0017299, "C": 0.00173009, "V": 118.2308, "T": "2017-11-14T19:44:00", "BV": 0.20456558}, {"O": 0.00173005, "H": 0.00173005, "L": 0.00173005, "C": 0.00173005, "V": 6.22945252, "T": "2017-11-14T19:45:00", "BV": 0.01077726}, {"O": 0.00174139, "H": 0.00174384, "L": 0.00173006, "C": 0.00173024, "V": 256.57014901, "T": "2017-11-14T19:46:00", "BV": 0.44529072}, {"O": 0.00173024, "H": 0.0017439, "L": 0.00173024, "C": 0.0017439, "V": 460.14208019, "T": "2017-11-14T19:47:00", "BV": 0.79719054}, {"O": 0.0017439, "H": 0.00174393, "L": 0.00173027, "C": 0.00173027, "V": 148.0, "T": "2017-11-14T19:48:00", "BV": 0.25711598}, {"O": 0.00173762, "H": 0.00173762, "L": 0.00173024, "C": 0.00173024, "V": 80.77114126, "T": "2017-11-14T19:49:00", "BV": 0.13981945}, {"O": 0.00173762, "H": 0.00173762, "L": 0.00173182, "C": 0.00173182, "V": 2.78524651, "T": "2017-11-14T19:50:00", "BV": 0.00483629}, {"O": 0.00174, "H": 0.00174, "L": 0.00173028, "C": 0.00173234, "V": 35.78405257, "T": "2017-11-14T19:52:00", "BV": 0.06194549}, {"O": 0.00173235, "H": 0.00173278, "L": 0.00173028, "C": 0.00173028, "V": 509.17018306, "T": "2017-11-14T19:53:00", "BV": 0.88193153}, {"O": 0.00173029, "H": 0.00174, "L": 0.00173024, "C": 0.00174, "V": 619.73204066, "T": "2017-11-14T19:54:00", "BV": 1.07257787}, {"O": 0.00174, "H": 0.00174, "L": 0.00172739, "C": 0.00172986, "V": 686.26444682, "T": "2017-11-14T19:55:00", "BV": 1.18716174}, {"O": 0.00172986, "H": 0.00173487, "L": 0.00172986, "C": 0.00172987, "V": 23.752681, "T": "2017-11-14T19:56:00", "BV": 0.04120694}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 1.20474137, "T": "2017-11-14T19:57:00", "BV": 0.00209623}, {"O": 0.00173488, "H": 0.00173488, "L": 0.00173385, "C": 0.00173385, "V": 115.05125973, "T": "2017-11-14T19:58:00", "BV": 0.1995706}, {"O": 0.00173385, "H": 0.00173385, "L": 0.00173384, "C": 0.00173385, "V": 202.89343396, "T": "2017-11-14T19:59:00", "BV": 0.35178659}, {"O": 0.00173384, "H": 0.00174393, "L": 0.00172987, "C": 0.00174393, "V": 110.22377681, "T": "2017-11-14T20:00:00", "BV": 0.19119848}, {"O": 0.00173245, "H": 0.00173245, "L": 0.00173245, "C": 0.00173245, "V": 27.08467797, "T": "2017-11-14T20:01:00", "BV": 0.04692282}, {"O": 0.00173245, "H": 0.00173245, "L": 0.00173245, "C": 0.00173245, "V": 25.52909333, "T": "2017-11-14T20:02:00", "BV": 0.04422786}, {"O": 0.00172988, "H": 0.00173245, "L": 0.00172987, "C": 0.00173245, "V": 59.8152408, "T": "2017-11-14T20:03:00", "BV": 0.10348812}, {"O": 0.00173245, "H": 0.00173245, "L": 0.00173245, "C": 0.00173245, "V": 6.6289269, "T": "2017-11-14T20:04:00", "BV": 0.01148428}, {"O": 0.00173245, "H": 0.00174347, "L": 0.00172986, "C": 0.00173523, "V": 348.49338301, "T": "2017-11-14T20:05:00", "BV": 0.60382953}, {"O": 0.00174289, "H": 0.00174295, "L": 0.00172987, "C": 0.00174292, "V": 119.20092248, "T": "2017-11-14T20:06:00", "BV": 0.20771223}, {"O": 0.00172987, "H": 0.00174283, "L": 0.00172518, "C": 0.00174283, "V": 188.948, "T": "2017-11-14T20:07:00", "BV": 0.32635675}, {"O": 0.00172574, "H": 0.00173999, "L": 0.00172574, "C": 0.00173999, "V": 115.6722, "T": "2017-11-14T20:09:00", "BV": 0.20104194}, {"O": 0.00173712, "H": 0.00173974, "L": 0.00172574, "C": 0.00173712, "V": 349.57083263, "T": "2017-11-14T20:10:00", "BV": 0.60472204}, {"O": 0.00173712, "H": 0.00173997, "L": 0.00172593, "C": 0.00172596, "V": 224.734856, "T": "2017-11-14T20:11:00", "BV": 0.39046846}, {"O": 0.00172598, "H": 0.00173989, "L": 0.00172597, "C": 0.00173985, "V": 110.116409, "T": "2017-11-14T20:12:00", "BV": 0.19078125}, {"O": 0.00173934, "H": 0.00173974, "L": 0.0017258, "C": 0.00172581, "V": 92.50772721, "T": "2017-11-14T20:13:00", "BV": 0.15996567}, {"O": 0.00173953, "H": 0.00173953, "L": 0.00173953, "C": 0.00173953, "V": 0.9975, "T": "2017-11-14T20:14:00", "BV": 0.00173518}, {"O": 0.00173874, "H": 0.00173874, "L": 0.00173852, "C": 0.00173854, "V": 25.24258811, "T": "2017-11-14T20:16:00", "BV": 0.04388526}, {"O": 0.00172581, "H": 0.00172581, "L": 0.00172581, "C": 0.00172581, "V": 2.469654, "T": "2017-11-14T20:17:00", "BV": 0.00426215}, {"O": 0.00173806, "H": 0.00173806, "L": 0.00172575, "C": 0.0017349, "V": 5.37257125, "T": "2017-11-14T20:18:00", "BV": 0.00930678}, {"O": 0.0017349, "H": 0.0017349, "L": 0.0017349, "C": 0.0017349, "V": 1.23642693, "T": "2017-11-14T20:19:00", "BV": 0.00214506}, {"O": 0.0017349, "H": 0.0017349, "L": 0.00172647, "C": 0.0017349, "V": 46.66451788, "T": "2017-11-14T20:20:00", "BV": 0.08091687}, {"O": 0.0017349, "H": 0.0017349, "L": 0.0017349, "C": 0.0017349, "V": 1.967762, "T": "2017-11-14T20:22:00", "BV": 0.00341387}, {"O": 0.00172647, "H": 0.00172647, "L": 0.00172581, "C": 0.00172581, "V": 11.47473262, "T": "2017-11-14T20:27:00", "BV": 0.0198032}, {"O": 0.0017349, "H": 0.0017349, "L": 0.0017349, "C": 0.0017349, "V": 2.82305897, "T": "2017-11-14T20:28:00", "BV": 0.00489772}, {"O": 0.0017349, "H": 0.0017349, "L": 0.00172581, "C": 0.00172582, "V": 40.5082872, "T": "2017-11-14T20:29:00", "BV": 0.06997251}, {"O": 0.0017349, "H": 0.0017349, "L": 0.00173181, "C": 0.0017349, "V": 126.06930756, "T": "2017-11-14T20:30:00", "BV": 0.21852047}, {"O": 0.0017349, "H": 0.0017349, "L": 0.00173181, "C": 0.0017349, "V": 55.01612535, "T": "2017-11-14T20:31:00", "BV": 0.0953938}, {"O": 0.00173181, "H": 0.00173181, "L": 0.00173181, "C": 0.00173181, "V": 1198.7554004, "T": "2017-11-14T20:32:00", "BV": 2.07601658}, {"O": 0.0017349, "H": 0.0017349, "L": 0.0017349, "C": 0.0017349, "V": 44.92931147, "T": "2017-11-14T20:33:00", "BV": 0.07794785}, {"O": 0.0017349, "H": 0.0017349, "L": 0.0017348, "C": 0.0017348, "V": 67.39876768, "T": "2017-11-14T20:34:00", "BV": 0.11693001}, {"O": 0.0017348, "H": 0.0017348, "L": 0.00172, "C": 0.00172001, "V": 3796.56598814, "T": "2017-11-14T20:35:00", "BV": 6.56181622}, {"O": 0.00172002, "H": 0.00173163, "L": 0.00171902, "C": 0.00173163, "V": 3760.08996203, "T": "2017-11-14T20:36:00", "BV": 6.46662371}, {"O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 0.52023121, "T": "2017-11-14T20:37:00", "BV": 0.00089999}, {"O": 0.001721, "H": 0.00173, "L": 0.001721, "C": 0.00173, "V": 58.92201509, "T": "2017-11-14T20:38:00", "BV": 0.10163684}, {"O": 0.00173, "H": 0.00173185, "L": 0.00173, "C": 0.00173185, "V": 17.3035086, "T": "2017-11-14T20:39:00", "BV": 0.02993559}, {"O": 0.00173185, "H": 0.00173185, "L": 0.00173185, "C": 0.00173185, "V": 15.16569775, "T": "2017-11-14T20:40:00", "BV": 0.0262647}, {"O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 88.0991294, "T": "2017-11-14T20:41:00", "BV": 0.15241149}, {"O": 0.00173185, "H": 0.00173185, "L": 0.00173, "C": 0.00173, "V": 92.88704983, "T": "2017-11-14T20:42:00", "BV": 0.16070343}, {"O": 0.00173185, "H": 0.0017349, "L": 0.00173185, "C": 0.00173489, "V": 188.42852964, "T": "2017-11-14T20:43:00", "BV": 0.32681678}, {"O": 0.00173443, "H": 0.00173443, "L": 0.00173443, "C": 0.00173443, "V": 19.69733068, "T": "2017-11-14T20:46:00", "BV": 0.03416362}, {"O": 0.00173185, "H": 0.00173185, "L": 0.00173185, "C": 0.00173185, "V": 2.40058168, "T": "2017-11-14T20:47:00", "BV": 0.00415744}, {"O": 0.00173185, "H": 0.00173185, "L": 0.00173185, "C": 0.00173185, "V": 54.23800827, "T": "2017-11-14T20:48:00", "BV": 0.09393208}, {"O": 0.00173431, "H": 0.00173431, "L": 0.00173431, "C": 0.00173431, "V": 50.0, "T": "2017-11-14T20:49:00", "BV": 0.0867155}, {"O": 0.00173431, "H": 0.00173431, "L": 0.00173185, "C": 0.00173185, "V": 670.0, "T": "2017-11-14T20:50:00", "BV": 1.16193871}, {"O": 0.00173185, "H": 0.00173185, "L": 0.00173185, "C": 0.00173185, "V": 137.1502197, "T": "2017-11-14T20:51:00", "BV": 0.23752358}, {"O": 0.00173048, "H": 0.00173048, "L": 0.00173, "C": 0.00173, "V": 134.3155114, "T": "2017-11-14T20:52:00", "BV": 0.23236969}, {"O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 0.5716159, "T": "2017-11-14T20:53:00", "BV": 0.00098888}, {"O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 5.07098743, "T": "2017-11-14T20:54:00", "BV": 0.00877275}, {"O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 0.7093928, "T": "2017-11-14T20:56:00", "BV": 0.00122724}, {"O": 0.00172899, "H": 0.00172899, "L": 0.00172899, "C": 0.00172899, "V": 74.39, "T": "2017-11-14T20:58:00", "BV": 0.12861955}, {"O": 0.00172801, "H": 0.00172899, "L": 0.001728, "C": 0.00172899, "V": 71.24353904, "T": "2017-11-14T20:59:00", "BV": 0.12317281}, {"O": 0.00172899, "H": 0.00172899, "L": 0.00172899, "C": 0.00172899, "V": 10.0, "T": "2017-11-14T21:01:00", "BV": 0.0172899}, {"O": 0.00172899, "H": 0.00172899, "L": 0.00172899, "C": 0.00172899, "V": 13.824, "T": "2017-11-14T21:02:00", "BV": 0.02390154}, {"O": 0.00172899, "H": 0.00172899, "L": 0.00172899, "C": 0.00172899, "V": 9.6577878, "T": "2017-11-14T21:03:00", "BV": 0.01669821}, {"O": 0.001732, "H": 0.001732, "L": 0.00172899, "C": 0.00172899, "V": 4.79141066, "T": "2017-11-14T21:04:00", "BV": 0.00829151}, {"O": 0.00172899, "H": 0.00172899, "L": 0.00172899, "C": 0.00172899, "V": 4.189893, "T": "2017-11-14T21:05:00", "BV": 0.00724428}, {"O": 0.00172899, "H": 0.00172904, "L": 0.00172899, "C": 0.00172899, "V": 197.35778096, "T": "2017-11-14T21:07:00", "BV": 0.34123662}, {"O": 0.00172904, "H": 0.00172904, "L": 0.00172899, "C": 0.00172899, "V": 64.42006076, "T": "2017-11-14T21:08:00", "BV": 0.11138414}, {"O": 0.001728, "H": 0.001728, "L": 0.001728, "C": 0.001728, "V": 45.34855936, "T": "2017-11-14T21:09:00", "BV": 0.0783623}, {"O": 0.00172866, "H": 0.00172899, "L": 0.001728, "C": 0.001728, "V": 11.96233326, "T": "2017-11-14T21:10:00", "BV": 0.02067397}, {"O": 0.001728, "H": 0.001728, "L": 0.001728, "C": 0.001728, "V": 42.14456516, "T": "2017-11-14T21:12:00", "BV": 0.0728258}, {"O": 0.00172899, "H": 0.00172899, "L": 0.00172899, "C": 0.00172899, "V": 43.51002003, "T": "2017-11-14T21:14:00", "BV": 0.07522838}, {"O": 0.00172904, "H": 0.00172931, "L": 0.00172904, "C": 0.00172931, "V": 15.58494417, "T": "2017-11-14T21:15:00", "BV": 0.0269485}, {"O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 6.45972152, "T": "2017-11-14T21:16:00", "BV": 0.01117531}, {"O": 0.001732, "H": 0.00173515, "L": 0.001729, "C": 0.001732, "V": 625.20977955, "T": "2017-11-14T21:17:00", "BV": 1.08315329}, {"O": 0.00173202, "H": 0.00173202, "L": 0.001728, "C": 0.001728, "V": 388.09090939, "T": "2017-11-14T21:18:00", "BV": 0.67119424}, {"O": 0.001728, "H": 0.001728, "L": 0.00172602, "C": 0.00172602, "V": 71.72845818, "T": "2017-11-14T21:19:00", "BV": 0.12390717}, {"O": 0.00172602, "H": 0.001728, "L": 0.00172602, "C": 0.00172602, "V": 236.27, "T": "2017-11-14T21:20:00", "BV": 0.40791815}, {"O": 0.00172501, "H": 0.00172602, "L": 0.00172501, "C": 0.00172501, "V": 120.0, "T": "2017-11-14T21:21:00", "BV": 0.20702138}, {"O": 0.00172501, "H": 0.00172602, "L": 0.00172501, "C": 0.00172501, "V": 29.7891, "T": "2017-11-14T21:22:00", "BV": 0.0513875}, {"O": 0.00172501, "H": 0.00172501, "L": 0.00172501, "C": 0.00172501, "V": 30.00617275, "T": "2017-11-14T21:23:00", "BV": 0.05176094}, {"O": 0.001728, "H": 0.001728, "L": 0.001728, "C": 0.001728, "V": 17.361111, "T": "2017-11-14T21:24:00", "BV": 0.02999999}, {"O": 0.001728, "H": 0.001728, "L": 0.001728, "C": 0.001728, "V": 1.15740741, "T": "2017-11-14T21:25:00", "BV": 0.002}, {"O": 0.001728, "H": 0.001728, "L": 0.001728, "C": 0.001728, "V": 0.55446179, "T": "2017-11-14T21:26:00", "BV": 0.0009581}, {"O": 0.00172501, "H": 0.00172721, "L": 0.00171922, "C": 0.00172721, "V": 73.2789705, "T": "2017-11-14T21:27:00", "BV": 0.12607784}, {"O": 0.00172721, "H": 0.00172721, "L": 0.00172721, "C": 0.00172721, "V": 17.369052, "T": "2017-11-14T21:28:00", "BV": 0.03}, {"O": 0.00172721, "H": 0.00172721, "L": 0.00172721, "C": 0.00172721, "V": 0.72424314, "T": "2017-11-14T21:29:00", "BV": 0.00125091}, {"O": 0.00172721, "H": 0.001728, "L": 0.00171922, "C": 0.00171922, "V": 157.49895336, "T": "2017-11-14T21:31:00", "BV": 0.27167472}, {"O": 0.00172855, "H": 0.00172855, "L": 0.00172427, "C": 0.00172427, "V": 29.55783269, "T": "2017-11-14T21:32:00", "BV": 0.0510522}, {"O": 0.00172427, "H": 0.00172427, "L": 0.00172427, "C": 0.00172427, "V": 0.83513602, "T": "2017-11-14T21:33:00", "BV": 0.00143999}, {"O": 0.00173338, "H": 0.00173344, "L": 0.00173338, "C": 0.00173338, "V": 24.585912, "T": "2017-11-14T21:35:00", "BV": 0.04261792}, {"O": 0.00172428, "H": 0.00172428, "L": 0.00172427, "C": 0.00172427, "V": 8.120085, "T": "2017-11-14T21:36:00", "BV": 0.01400128}, {"O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 0.343712, "T": "2017-11-14T21:38:00", "BV": 0.0005929}, {"O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 45.516702, "T": "2017-11-14T21:39:00", "BV": 0.07851631}, {"O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 163.37878137, "T": "2017-11-14T21:40:00", "BV": 0.28182839}, {"O": 0.00172865, "H": 0.00172865, "L": 0.00172865, "C": 0.00172865, "V": 0.5784861, "T": "2017-11-14T21:41:00", "BV": 0.00099999}, {"O": 0.00172821, "H": 0.00172865, "L": 0.00172821, "C": 0.00172865, "V": 148.45397834, "T": "2017-11-14T21:42:00", "BV": 0.2566247}, {"O": 0.00172865, "H": 0.00172865, "L": 0.00172865, "C": 0.00172865, "V": 1.6999705, "T": "2017-11-14T21:43:00", "BV": 0.00293865}, {"O": 0.00172503, "H": 0.00172503, "L": 0.00172501, "C": 0.00172501, "V": 30.0, "T": "2017-11-14T21:44:00", "BV": 0.05175065}, {"O": 0.00172506, "H": 0.0017358, "L": 0.00172506, "C": 0.0017358, "V": 403.59165688, "T": "2017-11-14T21:45:00", "BV": 0.69646479}, {"O": 0.00172504, "H": 0.00173587, "L": 0.00172504, "C": 0.00173587, "V": 120.29849158, "T": "2017-11-14T21:47:00", "BV": 0.20771689}, {"O": 0.00173586, "H": 0.00173586, "L": 0.001725, "C": 0.001725, "V": 33.73, "T": "2017-11-14T21:48:00", "BV": 0.05844333}, {"O": 0.00173574, "H": 0.00173574, "L": 0.00173574, "C": 0.00173574, "V": 3.0, "T": "2017-11-14T21:49:00", "BV": 0.00520722}, {"O": 0.00173564, "H": 0.00173973, "L": 0.00173492, "C": 0.00173973, "V": 272.93480514, "T": "2017-11-14T21:50:00", "BV": 0.47454975}, {"O": 0.00173972, "H": 0.00173973, "L": 0.00172635, "C": 0.00173858, "V": 41.06, "T": "2017-11-14T21:51:00", "BV": 0.07139175}, {"O": 0.00173858, "H": 0.00173858, "L": 0.00172538, "C": 0.00173858, "V": 17.16642383, "T": "2017-11-14T21:52:00", "BV": 0.02964972}, {"O": 0.00172511, "H": 0.00173814, "L": 0.001725, "C": 0.001725, "V": 53.67755342, "T": "2017-11-14T21:53:00", "BV": 0.09261135}, {"O": 0.00173438, "H": 0.00173438, "L": 0.00173438, "C": 0.00173438, "V": 204.09109827, "T": "2017-11-14T21:54:00", "BV": 0.3539715}, {"O": 0.0017348, "H": 0.00173858, "L": 0.0017348, "C": 0.00173858, "V": 32.50120077, "T": "2017-11-14T21:55:00", "BV": 0.05638317}, {"O": 0.001738, "H": 0.001738, "L": 0.001738, "C": 0.001738, "V": 45.71011692, "T": "2017-11-14T21:56:00", "BV": 0.07944418}, {"O": 0.001738, "H": 0.001738, "L": 0.001738, "C": 0.001738, "V": 20.0, "T": "2017-11-14T21:57:00", "BV": 0.03476}, {"O": 0.001738, "H": 0.001738, "L": 0.00173328, "C": 0.001738, "V": 155.36696132, "T": "2017-11-14T21:58:00", "BV": 0.27001374}, {"O": 0.001738, "H": 0.001738, "L": 0.00173311, "C": 0.00173311, "V": 57.00480634, "T": "2017-11-14T21:59:00", "BV": 0.09893369}, {"O": 0.00173328, "H": 0.00173974, "L": 0.0017331, "C": 0.0017331, "V": 1551.79785729, "T": "2017-11-14T22:00:00", "BV": 2.69166755}, {"O": 0.0017331, "H": 0.00173312, "L": 0.00173308, "C": 0.00173309, "V": 3778.51238379, "T": "2017-11-14T22:01:00", "BV": 6.54853881}, {"O": 0.0017331, "H": 0.0017331, "L": 0.001728, "C": 0.0017331, "V": 267.34524683, "T": "2017-11-14T22:02:00", "BV": 0.46237395}, {"O": 0.0017331, "H": 0.00173312, "L": 0.0017331, "C": 0.00173312, "V": 278.76391526, "T": "2017-11-14T22:03:00", "BV": 0.48312851}, {"O": 0.00173312, "H": 0.00173858, "L": 0.00172898, "C": 0.00172898, "V": 190.22073736, "T": "2017-11-14T22:04:00", "BV": 0.33009493}, {"O": 0.00173852, "H": 0.00173853, "L": 0.00173852, "C": 0.00173853, "V": 50.0, "T": "2017-11-14T22:05:00", "BV": 0.08692619}, {"O": 0.00173853, "H": 0.00173856, "L": 0.00172595, "C": 0.00173856, "V": 98.71742912, "T": "2017-11-14T22:06:00", "BV": 0.17139549}, {"O": 0.00173856, "H": 0.00173856, "L": 0.00173856, "C": 0.00173856, "V": 30.2612852, "T": "2017-11-14T22:07:00", "BV": 0.05261105}, {"O": 0.00173856, "H": 0.00173856, "L": 0.00171237, "C": 0.00173843, "V": 1210.77936833, "T": "2017-11-14T22:09:00", "BV": 2.08219758}, {"O": 0.00172507, "H": 0.00172507, "L": 0.00172433, "C": 0.00172433, "V": 327.64740795, "T": "2017-11-14T22:10:00", "BV": 0.56500147}, {"O": 0.00172507, "H": 0.00172507, "L": 0.00172507, "C": 0.00172507, "V": 69.75713675, "T": "2017-11-14T22:12:00", "BV": 0.12033592}, {"O": 0.00172507, "H": 0.00172507, "L": 0.00172507, "C": 0.00172507, "V": 171.06, "T": "2017-11-14T22:13:00", "BV": 0.29509047}, {"O": 0.00172507, "H": 0.00173682, "L": 0.00172507, "C": 0.00173661, "V": 353.13853061, "T": "2017-11-14T22:14:00", "BV": 0.60961574}, {"O": 0.00173656, "H": 0.00173657, "L": 0.00173655, "C": 0.00173655, "V": 185.18561379, "T": "2017-11-14T22:21:00", "BV": 0.32158683}, {"O": 0.0017365, "H": 0.0017365, "L": 0.0017365, "C": 0.0017365, "V": 16.02557424, "T": "2017-11-14T22:22:00", "BV": 0.02782838}, {"O": 0.0017365, "H": 0.0017365, "L": 0.0017365, "C": 0.0017365, "V": 0.95820025, "T": "2017-11-14T22:23:00", "BV": 0.00166391}, {"O": 0.00172509, "H": 0.00172509, "L": 0.00172509, "C": 0.00172509, "V": 115.76894448, "T": "2017-11-14T22:24:00", "BV": 0.19971184}, {"O": 0.00172509, "H": 0.00172509, "L": 0.00172509, "C": 0.00172509, "V": 147.39392367, "T": "2017-11-14T22:25:00", "BV": 0.25426776}, {"O": 0.00172509, "H": 0.00172509, "L": 0.00172509, "C": 0.00172509, "V": 39.89765406, "T": "2017-11-14T22:26:00", "BV": 0.06882704}, {"O": 0.00173393, "H": 0.0017364, "L": 0.00172509, "C": 0.00172509, "V": 81.76616354, "T": "2017-11-14T22:28:00", "BV": 0.14179293}, {"O": 0.00173393, "H": 0.00173393, "L": 0.00172599, "C": 0.00172599, "V": 73.78797266, "T": "2017-11-14T22:30:00", "BV": 0.12769529}, {"O": 0.00173639, "H": 0.00173639, "L": 0.00173639, "C": 0.00173639, "V": 99.93618594, "T": "2017-11-14T22:31:00", "BV": 0.17352818}, {"O": 0.00173639, "H": 0.00173639, "L": 0.00173639, "C": 0.00173639, "V": 0.06381406, "T": "2017-11-14T22:32:00", "BV": 0.0001108}, {"O": 0.00173639, "H": 0.00173639, "L": 0.00172579, "C": 0.00172579, "V": 492.03965779, "T": "2017-11-14T22:33:00", "BV": 0.84934774}, {"O": 0.00172579, "H": 0.00172579, "L": 0.00172552, "C": 0.00172552, "V": 16.66792569, "T": "2017-11-14T22:34:00", "BV": 0.02876517}, {"O": 0.00172509, "H": 0.00172552, "L": 0.00172509, "C": 0.00172552, "V": 14.84451757, "T": "2017-11-14T22:35:00", "BV": 0.02561325}, {"O": 0.00172579, "H": 0.00172579, "L": 0.00172552, "C": 0.00172552, "V": 211.60587366, "T": "2017-11-14T22:36:00", "BV": 0.36516592}, {"O": 0.00172552, "H": 0.00173638, "L": 0.00172509, "C": 0.00172665, "V": 196.85479961, "T": "2017-11-14T22:37:00", "BV": 0.33978479}, {"O": 0.00172665, "H": 0.00172665, "L": 0.00172665, "C": 0.00172665, "V": 15.1, "T": "2017-11-14T22:38:00", "BV": 0.02607241}, {"O": 0.00172906, "H": 0.00172906, "L": 0.00172906, "C": 0.00172906, "V": 30.0, "T": "2017-11-14T22:40:00", "BV": 0.0518718}, {"O": 0.00172666, "H": 0.00172666, "L": 0.00172666, "C": 0.00172666, "V": 4.23941874, "T": "2017-11-14T22:41:00", "BV": 0.00732003}, {"O": 0.00172906, "H": 0.00172906, "L": 0.00172666, "C": 0.00172666, "V": 115.41109619, "T": "2017-11-14T22:42:00", "BV": 0.19931098}, {"O": 0.00172666, "H": 0.00172906, "L": 0.00172666, "C": 0.00172906, "V": 302.74682028, "T": "2017-11-14T22:44:00", "BV": 0.52294694}, {"O": 0.00172906, "H": 0.00173081, "L": 0.00172906, "C": 0.00173081, "V": 320.20994975, "T": "2017-11-14T22:45:00", "BV": 0.5536647}, {"O": 0.00173081, "H": 0.00173081, "L": 0.00172906, "C": 0.00173081, "V": 57.4, "T": "2017-11-14T22:46:00", "BV": 0.09934403}, {"O": 0.00172996, "H": 0.00172996, "L": 0.00172906, "C": 0.00172906, "V": 50.52460589, "T": "2017-11-14T22:47:00", "BV": 0.08738567}, {"O": 0.00172906, "H": 0.00172906, "L": 0.00172906, "C": 0.00172906, "V": 135.60652138, "T": "2017-11-14T22:48:00", "BV": 0.23447181}, {"O": 0.00172906, "H": 0.00172906, "L": 0.00172906, "C": 0.00172906, "V": 28.45038558, "T": "2017-11-14T22:49:00", "BV": 0.04919241}, {"O": 0.00172996, "H": 0.00172996, "L": 0.00172996, "C": 0.00172996, "V": 20.0, "T": "2017-11-14T22:51:00", "BV": 0.0345992}, {"O": 0.00172996, "H": 0.00172996, "L": 0.00172906, "C": 0.00172906, "V": 247.6088164, "T": "2017-11-14T22:52:00", "BV": 0.42817146}, {"O": 0.00172949, "H": 0.00172949, "L": 0.00172906, "C": 0.00172906, "V": 1026.56168397, "T": "2017-11-14T22:53:00", "BV": 1.77499274}, {"O": 0.00172906, "H": 0.00172906, "L": 0.00172815, "C": 0.00172815, "V": 145.38264515, "T": "2017-11-14T22:54:00", "BV": 0.25136355}, {"O": 0.00172906, "H": 0.00172906, "L": 0.00172814, "C": 0.00172815, "V": 353.49138724, "T": "2017-11-14T22:55:00", "BV": 0.61088794}, {"O": 0.00172815, "H": 0.00172815, "L": 0.00172815, "C": 0.00172815, "V": 25.0, "T": "2017-11-14T22:56:00", "BV": 0.04320375}, {"O": 0.00172906, "H": 0.00172949, "L": 0.00172815, "C": 0.00172815, "V": 141.2390828, "T": "2017-11-14T22:57:00", "BV": 0.24412619}, {"O": 0.00172949, "H": 0.00172949, "L": 0.00172949, "C": 0.00172949, "V": 8.30376318, "T": "2017-11-14T22:58:00", "BV": 0.01436127}, {"O": 0.00172949, "H": 0.00172949, "L": 0.00172949, "C": 0.00172949, "V": 36.51466325, "T": "2017-11-14T23:00:00", "BV": 0.06315174}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_QTUM-5.json b/freqtrade/tests/testdata/BTC_QTUM-5.json deleted file mode 100644 index f65da50fe..000000000 --- a/freqtrade/tests/testdata/BTC_QTUM-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.00185265, "H": 0.00185265, "L": 0.00185257, "C": 0.00185257, "V": 196.80693395, "T": "2017-10-25T23:05:00", "BV": 0.36461309}, {"O": 0.001842, "H": 0.001842, "L": 0.001842, "C": 0.001842, "V": 1.99, "T": "2017-10-25T23:10:00", "BV": 0.00366558}, {"O": 0.001842, "H": 0.001842, "L": 0.001842, "C": 0.001842, "V": 54.07898587, "T": "2017-10-25T23:15:00", "BV": 0.09961348}, {"O": 0.001842, "H": 0.001842, "L": 0.00184111, "C": 0.00184111, "V": 318.0, "T": "2017-10-25T23:20:00", "BV": 0.58549794}, {"O": 0.001841, "H": 0.001841, "L": 0.00183021, "C": 0.00183021, "V": 974.126392, "T": "2017-10-25T23:25:00", "BV": 1.78978935}, {"O": 0.00183021, "H": 0.00183023, "L": 0.001818, "C": 0.001818, "V": 1725.23664415, "T": "2017-10-25T23:30:00", "BV": 3.14674265}, {"O": 0.00182006, "H": 0.0018201, "L": 0.00182006, "C": 0.0018201, "V": 704.28184078, "T": "2017-10-25T23:35:00", "BV": 1.28183884}, {"O": 0.0018201, "H": 0.0018292, "L": 0.0018201, "C": 0.00182911, "V": 528.51282523, "T": "2017-10-25T23:40:00", "BV": 0.96651371}, {"O": 0.00182911, "H": 0.00182911, "L": 0.0018081, "C": 0.0018099, "V": 2029.75642712, "T": "2017-10-25T23:45:00", "BV": 3.68664194}, {"O": 0.0018099, "H": 0.00182904, "L": 0.0018045, "C": 0.00180501, "V": 1599.91595522, "T": "2017-10-25T23:50:00", "BV": 2.89291412}, {"O": 0.001819, "H": 0.00181981, "L": 0.001783, "C": 0.00181978, "V": 4235.79487509, "T": "2017-10-25T23:55:00", "BV": 7.60392479}, {"O": 0.00180758, "H": 0.00181006, "L": 0.00179101, "C": 0.00180758, "V": 1653.98915331, "T": "2017-10-26T00:00:00", "BV": 2.98836296}, {"O": 0.00181005, "H": 0.00181005, "L": 0.0018, "C": 0.00180758, "V": 744.41074827, "T": "2017-10-26T00:05:00", "BV": 1.34518561}, {"O": 0.0018132, "H": 0.00181912, "L": 0.00180758, "C": 0.00180758, "V": 405.88599117, "T": "2017-10-26T00:10:00", "BV": 0.7347723}, {"O": 0.00180758, "H": 0.001808, "L": 0.0018021, "C": 0.00180758, "V": 541.58722915, "T": "2017-10-26T00:15:00", "BV": 0.97880527}, {"O": 0.00180758, "H": 0.00181845, "L": 0.0018031, "C": 0.00181845, "V": 1135.94744166, "T": "2017-10-26T00:20:00", "BV": 2.05796704}, {"O": 0.00181846, "H": 0.0018404, "L": 0.00181846, "C": 0.001839, "V": 1234.03498848, "T": "2017-10-26T00:25:00", "BV": 2.25903599}, {"O": 0.0018329, "H": 0.0018329, "L": 0.0018329, "C": 0.0018329, "V": 24.56334802, "T": "2017-10-26T00:30:00", "BV": 0.04502212}, {"O": 0.001826, "H": 0.001835, "L": 0.00182501, "C": 0.00182501, "V": 260.19177426, "T": "2017-10-26T00:35:00", "BV": 0.47496895}, {"O": 0.001823, "H": 0.001823, "L": 0.001815, "C": 0.00181846, "V": 1181.49292266, "T": "2017-10-26T00:40:00", "BV": 2.15123894}, {"O": 0.00181845, "H": 0.00181846, "L": 0.001815, "C": 0.001815, "V": 2618.95866845, "T": "2017-10-26T00:45:00", "BV": 4.76066463}, {"O": 0.001815, "H": 0.001815, "L": 0.00181183, "C": 0.00181183, "V": 2790.53417898, "T": "2017-10-26T00:50:00", "BV": 5.05617734}, {"O": 0.00181184, "H": 0.00181185, "L": 0.00180581, "C": 0.00180581, "V": 1253.68602276, "T": "2017-10-26T00:55:00", "BV": 2.27127942}, {"O": 0.00180829, "H": 0.00180839, "L": 0.00180581, "C": 0.00180839, "V": 1620.87574967, "T": "2017-10-26T01:00:00", "BV": 2.93109786}, {"O": 0.00180839, "H": 0.00180839, "L": 0.00180001, "C": 0.00180839, "V": 2082.1246222, "T": "2017-10-26T01:05:00", "BV": 3.76325075}, {"O": 0.0018008, "H": 0.0018084, "L": 0.0018008, "C": 0.00180222, "V": 2278.42974975, "T": "2017-10-26T01:10:00", "BV": 4.10794269}, {"O": 0.0018022, "H": 0.001815, "L": 0.0018022, "C": 0.001815, "V": 322.74792461, "T": "2017-10-26T01:15:00", "BV": 0.58415526}, {"O": 0.00181664, "H": 0.00182794, "L": 0.00181002, "C": 0.00182786, "V": 457.8896728, "T": "2017-10-26T01:20:00", "BV": 0.83271606}, {"O": 0.00182767, "H": 0.00182767, "L": 0.001815, "C": 0.001815, "V": 971.85354892, "T": "2017-10-26T01:25:00", "BV": 1.7664862}, {"O": 0.00181992, "H": 0.00182692, "L": 0.00181992, "C": 0.00182692, "V": 1525.88073198, "T": "2017-10-26T01:30:00", "BV": 2.77785623}, {"O": 0.00182692, "H": 0.00182692, "L": 0.00182001, "C": 0.00182001, "V": 62.31849525, "T": "2017-10-26T01:35:00", "BV": 0.11357219}, {"O": 0.00182001, "H": 0.00182001, "L": 0.00182001, "C": 0.00182001, "V": 51.76912742, "T": "2017-10-26T01:40:00", "BV": 0.09422031}, {"O": 0.001825, "H": 0.0018255, "L": 0.001825, "C": 0.001825, "V": 337.63802525, "T": "2017-10-26T01:45:00", "BV": 0.61619185}, {"O": 0.0018255, "H": 0.0018255, "L": 0.00182499, "C": 0.00182499, "V": 155.8, "T": "2017-10-26T01:50:00", "BV": 0.28436143}, {"O": 0.00182499, "H": 0.00182692, "L": 0.00182499, "C": 0.001826, "V": 458.64678984, "T": "2017-10-26T01:55:00", "BV": 0.8371758}, {"O": 0.00182692, "H": 0.00182801, "L": 0.00182692, "C": 0.00182786, "V": 815.50215335, "T": "2017-10-26T02:00:00", "BV": 1.49070541}, {"O": 0.00182801, "H": 0.00182801, "L": 0.00182786, "C": 0.00182786, "V": 7.015, "T": "2017-10-26T02:05:00", "BV": 0.01282318}, {"O": 0.001826, "H": 0.001826, "L": 0.00182002, "C": 0.00182499, "V": 347.84707587, "T": "2017-10-26T02:10:00", "BV": 0.63415051}, {"O": 0.00182499, "H": 0.00182499, "L": 0.00182499, "C": 0.00182499, "V": 162.7247461, "T": "2017-10-26T02:15:00", "BV": 0.29697101}, {"O": 0.00182801, "H": 0.00182801, "L": 0.00182003, "C": 0.00182801, "V": 488.79632642, "T": "2017-10-26T02:20:00", "BV": 0.89116419}, {"O": 0.001821, "H": 0.00182801, "L": 0.001821, "C": 0.00182801, "V": 68.40580598, "T": "2017-10-26T02:25:00", "BV": 0.12491746}, {"O": 0.0018215, "H": 0.00182786, "L": 0.00177948, "C": 0.00181001, "V": 4548.67264413, "T": "2017-10-26T02:30:00", "BV": 8.18273554}, {"O": 0.00182456, "H": 0.001828, "L": 0.00176999, "C": 0.0017753, "V": 6624.38252409, "T": "2017-10-26T02:35:00", "BV": 11.7837639}, {"O": 0.00181527, "H": 0.00181527, "L": 0.001805, "C": 0.0018149, "V": 1187.27403095, "T": "2017-10-26T02:40:00", "BV": 2.15424854}, {"O": 0.0018149, "H": 0.00182366, "L": 0.00178012, "C": 0.00182366, "V": 3643.23730978, "T": "2017-10-26T02:45:00", "BV": 6.57695935}, {"O": 0.00182366, "H": 0.00182366, "L": 0.00180802, "C": 0.00181, "V": 70.36280172, "T": "2017-10-26T02:50:00", "BV": 0.12757401}, {"O": 0.00181947, "H": 0.00181947, "L": 0.001811, "C": 0.001811, "V": 134.84482137, "T": "2017-10-26T02:55:00", "BV": 0.24422684}, {"O": 0.001811, "H": 0.001811, "L": 0.001811, "C": 0.001811, "V": 172.27918927, "T": "2017-10-26T03:00:00", "BV": 0.3119976}, {"O": 0.001818, "H": 0.001818, "L": 0.00181, "C": 0.00181, "V": 715.06575457, "T": "2017-10-26T03:05:00", "BV": 1.29833208}, {"O": 0.0018175, "H": 0.0018175, "L": 0.0018175, "C": 0.0018175, "V": 51.61616728, "T": "2017-10-26T03:10:00", "BV": 0.09381237}, {"O": 0.00181003, "H": 0.0018175, "L": 0.00181, "C": 0.0018175, "V": 1080.42845361, "T": "2017-10-26T03:15:00", "BV": 1.95766517}, {"O": 0.0018175, "H": 0.001818, "L": 0.0018175, "C": 0.001818, "V": 593.41631455, "T": "2017-10-26T03:20:00", "BV": 1.07862379}, {"O": 0.00181978, "H": 0.00182, "L": 0.00181978, "C": 0.00182, "V": 193.04011471, "T": "2017-10-26T03:25:00", "BV": 0.35132163}, {"O": 0.00182, "H": 0.00182, "L": 0.00181, "C": 0.00181, "V": 342.02582811, "T": "2017-10-26T03:30:00", "BV": 0.62176447}, {"O": 0.00181, "H": 0.00182, "L": 0.00181, "C": 0.001819, "V": 497.51207444, "T": "2017-10-26T03:35:00", "BV": 0.90431257}, {"O": 0.001819, "H": 0.001819, "L": 0.00180802, "C": 0.00180999, "V": 538.5995213, "T": "2017-10-26T03:40:00", "BV": 0.97576035}, {"O": 0.00180999, "H": 0.00181018, "L": 0.00180999, "C": 0.00181018, "V": 658.42762242, "T": "2017-10-26T03:45:00", "BV": 1.19185635}, {"O": 0.00181018, "H": 0.00181018, "L": 0.00181018, "C": 0.00181018, "V": 110.76246562, "T": "2017-10-26T03:50:00", "BV": 0.2005}, {"O": 0.00181896, "H": 0.00181973, "L": 0.00181018, "C": 0.00181018, "V": 116.28507761, "T": "2017-10-26T03:55:00", "BV": 0.21093104}, {"O": 0.00181978, "H": 0.00181978, "L": 0.00180347, "C": 0.00180721, "V": 392.000284, "T": "2017-10-26T04:00:00", "BV": 0.71103802}, {"O": 0.00180721, "H": 0.00180721, "L": 0.00180721, "C": 0.00180721, "V": 116.584, "T": "2017-10-26T04:05:00", "BV": 0.21069174}, {"O": 0.00181253, "H": 0.00183606, "L": 0.00181253, "C": 0.00183606, "V": 11000.0, "T": "2017-10-26T04:10:00", "BV": 20.14564581}, {"O": 0.00183499, "H": 0.001842, "L": 0.00181582, "C": 0.001842, "V": 1583.65343079, "T": "2017-10-26T04:15:00", "BV": 2.90550417}, {"O": 0.001842, "H": 0.00187167, "L": 0.00183066, "C": 0.00184979, "V": 10064.9838527, "T": "2017-10-26T04:20:00", "BV": 18.76582514}, {"O": 0.00184, "H": 0.00184899, "L": 0.00183712, "C": 0.00184869, "V": 89.49273983, "T": "2017-10-26T04:25:00", "BV": 0.16507393}, {"O": 0.00183724, "H": 0.00185145, "L": 0.00183721, "C": 0.00183727, "V": 3451.15269468, "T": "2017-10-26T04:30:00", "BV": 6.36295873}, {"O": 0.00184996, "H": 0.00187, "L": 0.00183723, "C": 0.00185099, "V": 2811.67924053, "T": "2017-10-26T04:35:00", "BV": 5.22747078}, {"O": 0.00183721, "H": 0.00184112, "L": 0.00183653, "C": 0.00183666, "V": 1109.22824006, "T": "2017-10-26T04:40:00", "BV": 2.03761248}, {"O": 0.00183666, "H": 0.00183666, "L": 0.00180701, "C": 0.00180701, "V": 1440.92465743, "T": "2017-10-26T04:45:00", "BV": 2.61336929}, {"O": 0.00181188, "H": 0.00183192, "L": 0.00181176, "C": 0.00183192, "V": 2384.09834688, "T": "2017-10-26T04:50:00", "BV": 4.3197109}, {"O": 0.00183645, "H": 0.00183645, "L": 0.00182001, "C": 0.00182931, "V": 216.93858097, "T": "2017-10-26T04:55:00", "BV": 0.39552839}, {"O": 0.00182921, "H": 0.0018293, "L": 0.00182002, "C": 0.0018293, "V": 281.27406246, "T": "2017-10-26T05:00:00", "BV": 0.51330132}, {"O": 0.0018293, "H": 0.00183044, "L": 0.00182222, "C": 0.00183043, "V": 429.20764205, "T": "2017-10-26T05:05:00", "BV": 0.78321526}, {"O": 0.00182223, "H": 0.00183043, "L": 0.00182223, "C": 0.00182223, "V": 634.6527044, "T": "2017-10-26T05:10:00", "BV": 1.15680565}, {"O": 0.00183043, "H": 0.00183043, "L": 0.00182, "C": 0.00182, "V": 1161.87088771, "T": "2017-10-26T05:15:00", "BV": 2.11637371}, {"O": 0.00182, "H": 0.001828, "L": 0.00182, "C": 0.001828, "V": 464.1941586, "T": "2017-10-26T05:20:00", "BV": 0.84803335}, {"O": 0.00182051, "H": 0.001828, "L": 0.00182051, "C": 0.00182343, "V": 143.53821364, "T": "2017-10-26T05:25:00", "BV": 0.26209775}, {"O": 0.00182301, "H": 0.001828, "L": 0.00182301, "C": 0.001828, "V": 763.6013262, "T": "2017-10-26T05:30:00", "BV": 1.39536295}, {"O": 0.001828, "H": 0.001828, "L": 0.001825, "C": 0.001828, "V": 524.59610902, "T": "2017-10-26T05:35:00", "BV": 0.9581724}, {"O": 0.001828, "H": 0.001828, "L": 0.00182002, "C": 0.001828, "V": 1373.94778571, "T": "2017-10-26T05:40:00", "BV": 2.50695237}, {"O": 0.001827, "H": 0.00182778, "L": 0.001827, "C": 0.00182778, "V": 14.38999907, "T": "2017-10-26T05:45:00", "BV": 0.02629322}, {"O": 0.00182701, "H": 0.00182778, "L": 0.00182003, "C": 0.00182778, "V": 522.5074599, "T": "2017-10-26T05:50:00", "BV": 0.95497626}, {"O": 0.00182778, "H": 0.00182778, "L": 0.00182127, "C": 0.0018277, "V": 524.45466727, "T": "2017-10-26T05:55:00", "BV": 0.95834416}, {"O": 0.0018277, "H": 0.0018277, "L": 0.00182127, "C": 0.00182127, "V": 535.80980287, "T": "2017-10-26T06:00:00", "BV": 0.9770724}, {"O": 0.00182127, "H": 0.0018277, "L": 0.00182001, "C": 0.00182001, "V": 1896.5702092, "T": "2017-10-26T06:05:00", "BV": 3.45326635}, {"O": 0.00182003, "H": 0.0018277, "L": 0.00182003, "C": 0.00182102, "V": 129.14030588, "T": "2017-10-26T06:10:00", "BV": 0.23523157}, {"O": 0.0018277, "H": 0.0018277, "L": 0.00182313, "C": 0.0018277, "V": 31.68300694, "T": "2017-10-26T06:15:00", "BV": 0.05788151}, {"O": 0.0018277, "H": 0.0018277, "L": 0.00182769, "C": 0.0018277, "V": 661.9260613, "T": "2017-10-26T06:20:00", "BV": 1.20980173}, {"O": 0.0018277, "H": 0.0018277, "L": 0.0018277, "C": 0.0018277, "V": 100.46276206, "T": "2017-10-26T06:25:00", "BV": 0.18361579}, {"O": 0.0018277, "H": 0.00183192, "L": 0.00182148, "C": 0.00183, "V": 2987.91197529, "T": "2017-10-26T06:30:00", "BV": 5.46682562}, {"O": 0.0018214, "H": 0.001837, "L": 0.0018214, "C": 0.001837, "V": 271.74673143, "T": "2017-10-26T06:35:00", "BV": 0.49790362}, {"O": 0.001837, "H": 0.00184112, "L": 0.001837, "C": 0.0018411, "V": 770.76092205, "T": "2017-10-26T06:40:00", "BV": 1.41784578}, {"O": 0.0018411, "H": 0.001842, "L": 0.00184, "C": 0.00184112, "V": 233.35936912, "T": "2017-10-26T06:45:00", "BV": 0.42962507}, {"O": 0.00184112, "H": 0.00184112, "L": 0.00183983, "C": 0.00183983, "V": 170.42854557, "T": "2017-10-26T06:50:00", "BV": 0.31362087}, {"O": 0.00183991, "H": 0.00184101, "L": 0.00183848, "C": 0.00184101, "V": 388.39347673, "T": "2017-10-26T06:55:00", "BV": 0.71459479}, {"O": 0.00184001, "H": 0.00184112, "L": 0.00184001, "C": 0.00184112, "V": 192.56148418, "T": "2017-10-26T07:00:00", "BV": 0.35445757}, {"O": 0.00184112, "H": 0.00184112, "L": 0.00184101, "C": 0.00184101, "V": 233.60315327, "T": "2017-10-26T07:05:00", "BV": 0.43008953}, {"O": 0.00184101, "H": 0.00184112, "L": 0.00183121, "C": 0.00183121, "V": 1183.50044045, "T": "2017-10-26T07:10:00", "BV": 2.17461319}, {"O": 0.00183121, "H": 0.00183121, "L": 0.00183044, "C": 0.0018312, "V": 491.0219253, "T": "2017-10-26T07:15:00", "BV": 0.8991375}, {"O": 0.0018312, "H": 0.0018312, "L": 0.00183042, "C": 0.00183042, "V": 225.20401638, "T": "2017-10-26T07:20:00", "BV": 0.41230979}, {"O": 0.00183042, "H": 0.0018312, "L": 0.00183042, "C": 0.0018309, "V": 249.45685786, "T": "2017-10-26T07:25:00", "BV": 0.45671824}, {"O": 0.00183044, "H": 0.0018309, "L": 0.00183043, "C": 0.0018309, "V": 332.20019998, "T": "2017-10-26T07:30:00", "BV": 0.60811514}, {"O": 0.0018309, "H": 0.00183115, "L": 0.00183015, "C": 0.00183015, "V": 287.06117153, "T": "2017-10-26T07:35:00", "BV": 0.5254854}, {"O": 0.00183115, "H": 0.0018312, "L": 0.00183115, "C": 0.0018312, "V": 166.88980312, "T": "2017-10-26T07:40:00", "BV": 0.30560345}, {"O": 0.00183115, "H": 0.0018312, "L": 0.00183, "C": 0.0018312, "V": 83.08102702, "T": "2017-10-26T07:45:00", "BV": 0.15213447}, {"O": 0.0018312, "H": 0.0018312, "L": 0.00183111, "C": 0.0018312, "V": 408.36089995, "T": "2017-10-26T07:50:00", "BV": 0.74777926}, {"O": 0.0018312, "H": 0.0018312, "L": 0.0018312, "C": 0.0018312, "V": 98.72119639, "T": "2017-10-26T07:55:00", "BV": 0.18077824}, {"O": 0.0018312, "H": 0.0018312, "L": 0.0018312, "C": 0.0018312, "V": 1345.70048831, "T": "2017-10-26T08:00:00", "BV": 2.46424666}, {"O": 0.0018312, "H": 0.0018312, "L": 0.00183009, "C": 0.0018312, "V": 83.62, "T": "2017-10-26T08:05:00", "BV": 0.15311826}, {"O": 0.00183009, "H": 0.0018312, "L": 0.00183, "C": 0.0018312, "V": 926.87285571, "T": "2017-10-26T08:10:00", "BV": 1.69625073}, {"O": 0.00183, "H": 0.0018312, "L": 0.00183, "C": 0.00183, "V": 29.24943085, "T": "2017-10-26T08:15:00", "BV": 0.05352919}, {"O": 0.00183, "H": 0.0018312, "L": 0.00183, "C": 0.00183115, "V": 113.78834874, "T": "2017-10-26T08:20:00", "BV": 0.20827542}, {"O": 0.0018311, "H": 0.0018311, "L": 0.00183, "C": 0.0018311, "V": 500.17662765, "T": "2017-10-26T08:25:00", "BV": 0.91565073}, {"O": 0.0018311, "H": 0.00183121, "L": 0.0018311, "C": 0.00183121, "V": 372.98947047, "T": "2017-10-26T08:30:00", "BV": 0.68301598}, {"O": 0.00183121, "H": 0.00183537, "L": 0.00183121, "C": 0.00183121, "V": 64.88398879, "T": "2017-10-26T08:35:00", "BV": 0.11891537}, {"O": 0.00183537, "H": 0.00183537, "L": 0.00183537, "C": 0.00183537, "V": 4.17394858, "T": "2017-10-26T08:40:00", "BV": 0.00766074}, {"O": 0.00183536, "H": 0.00183537, "L": 0.00183536, "C": 0.00183537, "V": 136.82810591, "T": "2017-10-26T08:45:00", "BV": 0.25112916}, {"O": 0.00183841, "H": 0.00183841, "L": 0.00183841, "C": 0.00183841, "V": 1.06324683, "T": "2017-10-26T08:50:00", "BV": 0.00195468}, {"O": 0.00184029, "H": 0.00184029, "L": 0.00184029, "C": 0.00184029, "V": 142.64649447, "T": "2017-10-26T08:55:00", "BV": 0.26251089}, {"O": 0.00184029, "H": 0.00184029, "L": 0.00183859, "C": 0.00183859, "V": 108.22874555, "T": "2017-10-26T09:00:00", "BV": 0.19910712}, {"O": 0.00184027, "H": 0.00184027, "L": 0.001839, "C": 0.00184027, "V": 154.68697022, "T": "2017-10-26T09:05:00", "BV": 0.28466084}, {"O": 0.00184027, "H": 0.00184028, "L": 0.001839, "C": 0.0018392, "V": 221.35389807, "T": "2017-10-26T09:10:00", "BV": 0.4073417}, {"O": 0.0018402, "H": 0.0018402, "L": 0.0018392, "C": 0.0018402, "V": 229.30802165, "T": "2017-10-26T09:15:00", "BV": 0.42193926}, {"O": 0.0018402, "H": 0.0018402, "L": 0.001839, "C": 0.0018402, "V": 299.76252577, "T": "2017-10-26T09:20:00", "BV": 0.55145145}, {"O": 0.001839, "H": 0.001839, "L": 0.00183841, "C": 0.00183841, "V": 84.25468251, "T": "2017-10-26T09:25:00", "BV": 0.15492099}, {"O": 0.00183841, "H": 0.00183841, "L": 0.00183813, "C": 0.00183813, "V": 146.30466852, "T": "2017-10-26T09:30:00", "BV": 0.26896316}, {"O": 0.001835, "H": 0.001835, "L": 0.001835, "C": 0.001835, "V": 21.26817353, "T": "2017-10-26T09:35:00", "BV": 0.03902709}, {"O": 0.001835, "H": 0.001835, "L": 0.00182506, "C": 0.00182506, "V": 205.75552313, "T": "2017-10-26T09:40:00", "BV": 0.37660873}, {"O": 0.00183001, "H": 0.001835, "L": 0.00182505, "C": 0.00183001, "V": 29.32203167, "T": "2017-10-26T09:45:00", "BV": 0.05362499}, {"O": 0.00182505, "H": 0.001835, "L": 0.00182505, "C": 0.00182505, "V": 104.73012876, "T": "2017-10-26T09:50:00", "BV": 0.19114098}, {"O": 0.00182512, "H": 0.001835, "L": 0.0018209, "C": 0.001835, "V": 823.68498111, "T": "2017-10-26T09:55:00", "BV": 1.5078276}, {"O": 0.00184, "H": 0.00184, "L": 0.00183899, "C": 0.00183899, "V": 107.0380917, "T": "2017-10-26T10:00:00", "BV": 0.19689687}, {"O": 0.00183325, "H": 0.00183325, "L": 0.0018251, "C": 0.0018251, "V": 20.16689167, "T": "2017-10-26T10:05:00", "BV": 0.03688809}, {"O": 0.0018251, "H": 0.00183, "L": 0.00181651, "C": 0.0018261, "V": 914.06972401, "T": "2017-10-26T10:10:00", "BV": 1.66618235}, {"O": 0.0018261, "H": 0.0018261, "L": 0.00182001, "C": 0.0018261, "V": 583.40701808, "T": "2017-10-26T10:15:00", "BV": 1.06458564}, {"O": 0.001826, "H": 0.00183, "L": 0.00181657, "C": 0.00183, "V": 981.30104066, "T": "2017-10-26T10:20:00", "BV": 1.79094869}, {"O": 0.00183, "H": 0.00183561, "L": 0.00182058, "C": 0.0018261, "V": 1284.08468773, "T": "2017-10-26T10:25:00", "BV": 2.34504543}, {"O": 0.00182002, "H": 0.0018261, "L": 0.00182002, "C": 0.001826, "V": 466.04897004, "T": "2017-10-26T10:30:00", "BV": 0.85072385}, {"O": 0.001826, "H": 0.00184349, "L": 0.001826, "C": 0.00184, "V": 1125.07504105, "T": "2017-10-26T10:35:00", "BV": 2.06951664}, {"O": 0.00184352, "H": 0.00184638, "L": 0.00182906, "C": 0.001841, "V": 131.64559753, "T": "2017-10-26T10:40:00", "BV": 0.24138741}, {"O": 0.00182729, "H": 0.00184099, "L": 0.00182001, "C": 0.00182001, "V": 1014.16269566, "T": "2017-10-26T10:45:00", "BV": 1.85189294}, {"O": 0.00182009, "H": 0.00183, "L": 0.00182009, "C": 0.00183, "V": 36.83527531, "T": "2017-10-26T10:50:00", "BV": 0.06724438}, {"O": 0.00183271, "H": 0.00183891, "L": 0.00183, "C": 0.00183, "V": 126.66598966, "T": "2017-10-26T10:55:00", "BV": 0.23186242}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 147.17291217, "T": "2017-10-26T11:00:00", "BV": 0.26932639}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 11.42857153, "T": "2017-10-26T11:05:00", "BV": 0.02091427}, {"O": 0.00183, "H": 0.00183, "L": 0.00181739, "C": 0.00181739, "V": 394.97604133, "T": "2017-10-26T11:10:00", "BV": 0.72070647}, {"O": 0.00181635, "H": 0.001818, "L": 0.00181565, "C": 0.00181574, "V": 822.07589664, "T": "2017-10-26T11:15:00", "BV": 1.49296208}, {"O": 0.00181574, "H": 0.00182, "L": 0.00181574, "C": 0.00182, "V": 198.39893881, "T": "2017-10-26T11:20:00", "BV": 0.36078129}, {"O": 0.00182, "H": 0.00182, "L": 0.00181574, "C": 0.00181574, "V": 214.83809899, "T": "2017-10-26T11:25:00", "BV": 0.3902875}, {"O": 0.00181574, "H": 0.001819, "L": 0.00181574, "C": 0.001819, "V": 1418.10542084, "T": "2017-10-26T11:30:00", "BV": 2.57861383}, {"O": 0.00181898, "H": 0.001819, "L": 0.0018097, "C": 0.00181575, "V": 1056.53503548, "T": "2017-10-26T11:35:00", "BV": 1.91490192}, {"O": 0.00181578, "H": 0.00181899, "L": 0.0018097, "C": 0.00181574, "V": 811.8513911, "T": "2017-10-26T11:40:00", "BV": 1.47212611}, {"O": 0.00181002, "H": 0.001811, "L": 0.00181001, "C": 0.001811, "V": 467.35863111, "T": "2017-10-26T11:45:00", "BV": 0.84603106}, {"O": 0.001811, "H": 0.001819, "L": 0.001811, "C": 0.001817, "V": 408.253906, "T": "2017-10-26T11:50:00", "BV": 0.74113681}, {"O": 0.00181644, "H": 0.001819, "L": 0.00181, "C": 0.00181899, "V": 558.7407781, "T": "2017-10-26T11:55:00", "BV": 1.01340256}, {"O": 0.00181003, "H": 0.00181644, "L": 0.0018099, "C": 0.00181002, "V": 1047.95711372, "T": "2017-10-26T12:00:00", "BV": 1.89721611}, {"O": 0.00181002, "H": 0.00181003, "L": 0.00180701, "C": 0.00180875, "V": 1155.06159185, "T": "2017-10-26T12:05:00", "BV": 2.09002874}, {"O": 0.00180711, "H": 0.00180711, "L": 0.00179, "C": 0.00179, "V": 1758.7127329, "T": "2017-10-26T12:10:00", "BV": 3.15804118}, {"O": 0.00179, "H": 0.00179, "L": 0.00178001, "C": 0.00178575, "V": 2246.1791387, "T": "2017-10-26T12:15:00", "BV": 4.01201889}, {"O": 0.00178575, "H": 0.00178575, "L": 0.00177721, "C": 0.0017785, "V": 3012.48367725, "T": "2017-10-26T12:20:00", "BV": 5.36362265}, {"O": 0.0017785, "H": 0.0017795, "L": 0.00177721, "C": 0.00177722, "V": 1668.2237295, "T": "2017-10-26T12:25:00", "BV": 2.96581828}, {"O": 0.00177721, "H": 0.00177722, "L": 0.001777, "C": 0.001777, "V": 2475.77415729, "T": "2017-10-26T12:30:00", "BV": 4.3998898}, {"O": 0.001777, "H": 0.00177721, "L": 0.001777, "C": 0.0017771, "V": 1014.98929455, "T": "2017-10-26T12:35:00", "BV": 1.8037008}, {"O": 0.0017771, "H": 0.0017795, "L": 0.0017771, "C": 0.00177845, "V": 1904.22889006, "T": "2017-10-26T12:40:00", "BV": 3.38482649}, {"O": 0.00177819, "H": 0.00177845, "L": 0.001777, "C": 0.001778, "V": 321.47676051, "T": "2017-10-26T12:45:00", "BV": 0.57131726}, {"O": 0.001778, "H": 0.0017795, "L": 0.0017772, "C": 0.00177864, "V": 927.43934517, "T": "2017-10-26T12:50:00", "BV": 1.64891666}, {"O": 0.00177864, "H": 0.00177864, "L": 0.00177863, "C": 0.00177863, "V": 581.48127747, "T": "2017-10-26T12:55:00", "BV": 1.03424172}, {"O": 0.00177863, "H": 0.00178, "L": 0.00177211, "C": 0.00177211, "V": 5301.38173325, "T": "2017-10-26T13:00:00", "BV": 9.42034774}, {"O": 0.0017715, "H": 0.00177201, "L": 0.0017466, "C": 0.0017485, "V": 19500.49840423, "T": "2017-10-26T13:05:00", "BV": 34.16759077}, {"O": 0.0017485, "H": 0.00176, "L": 0.001745, "C": 0.0017587, "V": 5424.36094185, "T": "2017-10-26T13:10:00", "BV": 9.53675037}, {"O": 0.0017587, "H": 0.00176, "L": 0.00174485, "C": 0.0017495, "V": 3401.44995232, "T": "2017-10-26T13:15:00", "BV": 5.95833775}, {"O": 0.00174711, "H": 0.00175999, "L": 0.00173067, "C": 0.001732, "V": 4381.67685862, "T": "2017-10-26T13:20:00", "BV": 7.62009925}, {"O": 0.001732, "H": 0.00175, "L": 0.001732, "C": 0.00174999, "V": 3007.07036468, "T": "2017-10-26T13:25:00", "BV": 5.23984045}, {"O": 0.00174999, "H": 0.00175887, "L": 0.00174631, "C": 0.00175878, "V": 1763.68221451, "T": "2017-10-26T13:30:00", "BV": 3.09181785}, {"O": 0.00175878, "H": 0.00176, "L": 0.00175003, "C": 0.00176, "V": 3596.3441099, "T": "2017-10-26T13:35:00", "BV": 6.32542932}, {"O": 0.00176, "H": 0.00176015, "L": 0.00175551, "C": 0.00175568, "V": 1879.36577579, "T": "2017-10-26T13:40:00", "BV": 3.30533104}, {"O": 0.00175568, "H": 0.00176146, "L": 0.00174521, "C": 0.001757, "V": 2410.19099949, "T": "2017-10-26T13:45:00", "BV": 4.23143297}, {"O": 0.001757, "H": 0.001759, "L": 0.001757, "C": 0.001759, "V": 3908.47062691, "T": "2017-10-26T13:50:00", "BV": 6.8728745}, {"O": 0.001759, "H": 0.00176398, "L": 0.001759, "C": 0.00176398, "V": 1767.75358156, "T": "2017-10-26T13:55:00", "BV": 3.11347578}, {"O": 0.00176553, "H": 0.00177767, "L": 0.00176553, "C": 0.001772, "V": 656.63916019, "T": "2017-10-26T14:00:00", "BV": 1.1658321}, {"O": 0.00177521, "H": 0.0017772, "L": 0.00177, "C": 0.00177, "V": 620.47065843, "T": "2017-10-26T14:05:00", "BV": 1.10183333}, {"O": 0.00177, "H": 0.00177699, "L": 0.00175752, "C": 0.00177698, "V": 2994.81422323, "T": "2017-10-26T14:10:00", "BV": 5.30122255}, {"O": 0.00177697, "H": 0.00177697, "L": 0.00176679, "C": 0.00176999, "V": 635.59098314, "T": "2017-10-26T14:15:00", "BV": 1.12560153}, {"O": 0.00176999, "H": 0.00177697, "L": 0.0017657, "C": 0.0017657, "V": 532.53171954, "T": "2017-10-26T14:20:00", "BV": 0.94255364}, {"O": 0.00176342, "H": 0.00176342, "L": 0.00175748, "C": 0.00175749, "V": 2408.5182493, "T": "2017-10-26T14:25:00", "BV": 4.23916399}, {"O": 0.00175749, "H": 0.00175749, "L": 0.00175, "C": 0.0017574, "V": 637.66677404, "T": "2017-10-26T14:30:00", "BV": 1.12029928}, {"O": 0.0017574, "H": 0.00175749, "L": 0.0017574, "C": 0.0017574, "V": 491.79250425, "T": "2017-10-26T14:35:00", "BV": 0.86427756}, {"O": 0.00175739, "H": 0.00176203, "L": 0.00175, "C": 0.00176203, "V": 2387.27639064, "T": "2017-10-26T14:40:00", "BV": 4.19881809}, {"O": 0.00176, "H": 0.0017673, "L": 0.00173794, "C": 0.00173832, "V": 1789.6565079, "T": "2017-10-26T14:45:00", "BV": 3.13155521}, {"O": 0.0017567, "H": 0.001765, "L": 0.00174731, "C": 0.00176485, "V": 871.86825513, "T": "2017-10-26T14:50:00", "BV": 1.53855915}, {"O": 0.0017474, "H": 0.00176143, "L": 0.001721, "C": 0.00174625, "V": 3142.20891727, "T": "2017-10-26T14:55:00", "BV": 5.47013287}, {"O": 0.00174, "H": 0.00175322, "L": 0.00172026, "C": 0.00174993, "V": 5572.43505663, "T": "2017-10-26T15:00:00", "BV": 9.71628349}, {"O": 0.00174992, "H": 0.00175999, "L": 0.00173942, "C": 0.00175999, "V": 2112.48377027, "T": "2017-10-26T15:05:00", "BV": 3.69701654}, {"O": 0.00174253, "H": 0.00176, "L": 0.00174253, "C": 0.00175201, "V": 239.64009793, "T": "2017-10-26T15:10:00", "BV": 0.41961881}, {"O": 0.00175406, "H": 0.00175406, "L": 0.00174007, "C": 0.00174869, "V": 2083.41532383, "T": "2017-10-26T15:15:00", "BV": 3.63287597}, {"O": 0.0017401, "H": 0.001759, "L": 0.0017401, "C": 0.0017409, "V": 1521.45291644, "T": "2017-10-26T15:20:00", "BV": 2.664874}, {"O": 0.00175, "H": 0.00175855, "L": 0.00174018, "C": 0.00174018, "V": 1310.06768767, "T": "2017-10-26T15:25:00", "BV": 2.2906812}, {"O": 0.00175001, "H": 0.00175829, "L": 0.00175, "C": 0.00175829, "V": 673.15410168, "T": "2017-10-26T15:30:00", "BV": 1.18195253}, {"O": 0.00175, "H": 0.00175855, "L": 0.00175, "C": 0.00175855, "V": 556.37448879, "T": "2017-10-26T15:35:00", "BV": 0.97798421}, {"O": 0.00175829, "H": 0.00175855, "L": 0.00175, "C": 0.00175, "V": 549.34238667, "T": "2017-10-26T15:40:00", "BV": 0.96582799}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 74.76461112, "T": "2017-10-26T15:45:00", "BV": 0.13083804}, {"O": 0.00175, "H": 0.00175856, "L": 0.00175, "C": 0.00175856, "V": 207.57296911, "T": "2017-10-26T15:50:00", "BV": 0.36458}, {"O": 0.00175856, "H": 0.00175856, "L": 0.0017445, "C": 0.00174535, "V": 606.09113492, "T": "2017-10-26T15:55:00", "BV": 1.05966695}, {"O": 0.00174535, "H": 0.00175002, "L": 0.00174535, "C": 0.00175, "V": 1394.36526512, "T": "2017-10-26T16:00:00", "BV": 2.44014816}, {"O": 0.00175, "H": 0.0017583, "L": 0.00174535, "C": 0.00175001, "V": 1246.4467041, "T": "2017-10-26T16:05:00", "BV": 2.1809913}, {"O": 0.0017526, "H": 0.0017527, "L": 0.00174569, "C": 0.00174569, "V": 740.82446179, "T": "2017-10-26T16:10:00", "BV": 1.29727954}, {"O": 0.00175569, "H": 0.00175569, "L": 0.00175569, "C": 0.00175569, "V": 37.32758634, "T": "2017-10-26T16:15:00", "BV": 0.06553564}, {"O": 0.00175663, "H": 0.00175663, "L": 0.00174866, "C": 0.00174866, "V": 154.66032769, "T": "2017-10-26T16:20:00", "BV": 0.27082228}, {"O": 0.00174866, "H": 0.00175409, "L": 0.00174866, "C": 0.00175409, "V": 674.2910915, "T": "2017-10-26T16:25:00", "BV": 1.18248398}, {"O": 0.001753, "H": 0.001753, "L": 0.00174005, "C": 0.00174135, "V": 1562.24367217, "T": "2017-10-26T16:30:00", "BV": 2.72558426}, {"O": 0.00174009, "H": 0.001746, "L": 0.00174009, "C": 0.00174569, "V": 153.6116222, "T": "2017-10-26T16:35:00", "BV": 0.26798726}, {"O": 0.00174569, "H": 0.00174569, "L": 0.00174005, "C": 0.00174005, "V": 432.73458891, "T": "2017-10-26T16:40:00", "BV": 0.75365002}, {"O": 0.00174005, "H": 0.00174569, "L": 0.00174, "C": 0.00174137, "V": 2868.28791004, "T": "2017-10-26T16:45:00", "BV": 4.99235583}, {"O": 0.00174569, "H": 0.00174569, "L": 0.00174137, "C": 0.00174569, "V": 884.20470032, "T": "2017-10-26T16:50:00", "BV": 1.54347495}, {"O": 0.00174137, "H": 0.00174703, "L": 0.00174, "C": 0.00174703, "V": 854.86025784, "T": "2017-10-26T16:55:00", "BV": 1.49133126}, {"O": 0.00174568, "H": 0.00175176, "L": 0.00174, "C": 0.001745, "V": 594.8561762, "T": "2017-10-26T17:00:00", "BV": 1.03603114}, {"O": 0.001745, "H": 0.001745, "L": 0.00174, "C": 0.001745, "V": 294.75218996, "T": "2017-10-26T17:05:00", "BV": 0.51365469}, {"O": 0.00174, "H": 0.00174848, "L": 0.00174, "C": 0.00174848, "V": 1181.77235397, "T": "2017-10-26T17:10:00", "BV": 2.0621738}, {"O": 0.00174, "H": 0.0017475, "L": 0.00174, "C": 0.00174, "V": 195.57482249, "T": "2017-10-26T17:15:00", "BV": 0.34060568}, {"O": 0.00174, "H": 0.001745, "L": 0.00174, "C": 0.001745, "V": 250.72269882, "T": "2017-10-26T17:20:00", "BV": 0.4364276}, {"O": 0.001745, "H": 0.00174848, "L": 0.001745, "C": 0.0017475, "V": 766.07159383, "T": "2017-10-26T17:25:00", "BV": 1.338521}, {"O": 0.0017475, "H": 0.00174848, "L": 0.0017475, "C": 0.0017475, "V": 61.3839012, "T": "2017-10-26T17:30:00", "BV": 0.10726915}, {"O": 0.0017475, "H": 0.00174771, "L": 0.0017475, "C": 0.00174771, "V": 16.13044192, "T": "2017-10-26T17:35:00", "BV": 0.02818934}, {"O": 0.00174771, "H": 0.00174771, "L": 0.00174, "C": 0.00174, "V": 523.0127748, "T": "2017-10-26T17:40:00", "BV": 0.91387198}, {"O": 0.00174587, "H": 0.0017475, "L": 0.00172641, "C": 0.00174179, "V": 108.64705539, "T": "2017-10-26T17:45:00", "BV": 0.18888091}, {"O": 0.00174082, "H": 0.00174468, "L": 0.00173274, "C": 0.00173274, "V": 475.50276471, "T": "2017-10-26T17:50:00", "BV": 0.82471758}, {"O": 0.001733, "H": 0.001733, "L": 0.00173, "C": 0.00173274, "V": 1762.29825133, "T": "2017-10-26T17:55:00", "BV": 3.05355424}, {"O": 0.00173274, "H": 0.00173274, "L": 0.00172804, "C": 0.001731, "V": 1142.02295509, "T": "2017-10-26T18:00:00", "BV": 1.97582977}, {"O": 0.001731, "H": 0.00173274, "L": 0.00173012, "C": 0.00173274, "V": 749.03890374, "T": "2017-10-26T18:05:00", "BV": 1.29699295}, {"O": 0.001731, "H": 0.001731, "L": 0.00173012, "C": 0.00173015, "V": 1461.66670697, "T": "2017-10-26T18:10:00", "BV": 2.52904712}, {"O": 0.00173016, "H": 0.00173792, "L": 0.00173016, "C": 0.0017379, "V": 294.17479296, "T": "2017-10-26T18:15:00", "BV": 0.51052425}, {"O": 0.00173405, "H": 0.0017379, "L": 0.00173405, "C": 0.001735, "V": 211.51813937, "T": "2017-10-26T18:20:00", "BV": 0.36687432}, {"O": 0.0017379, "H": 0.00173792, "L": 0.0017379, "C": 0.00173792, "V": 57.3391599, "T": "2017-10-26T18:25:00", "BV": 0.09964976}, {"O": 0.00173792, "H": 0.00173792, "L": 0.0017378, "C": 0.0017378, "V": 234.13284431, "T": "2017-10-26T18:30:00", "BV": 0.40688009}, {"O": 0.0017382, "H": 0.00174763, "L": 0.0017378, "C": 0.00174, "V": 1460.63007012, "T": "2017-10-26T18:35:00", "BV": 2.54177633}, {"O": 0.00174763, "H": 0.00175145, "L": 0.00174, "C": 0.00175145, "V": 1159.17755032, "T": "2017-10-26T18:40:00", "BV": 2.02450125}, {"O": 0.001751, "H": 0.0017514, "L": 0.00174763, "C": 0.0017514, "V": 630.26942393, "T": "2017-10-26T18:45:00", "BV": 1.10349361}, {"O": 0.00175145, "H": 0.00176, "L": 0.00175, "C": 0.0017515, "V": 444.68667531, "T": "2017-10-26T18:50:00", "BV": 0.78098764}, {"O": 0.0017515, "H": 0.00176013, "L": 0.00175, "C": 0.00176013, "V": 169.07931958, "T": "2017-10-26T18:55:00", "BV": 0.29610136}, {"O": 0.00176011, "H": 0.00176396, "L": 0.00176009, "C": 0.00176396, "V": 4105.5505027, "T": "2017-10-26T19:00:00", "BV": 7.22678287}, {"O": 0.00176396, "H": 0.00176593, "L": 0.00176396, "C": 0.00176593, "V": 140.1281829, "T": "2017-10-26T19:05:00", "BV": 0.24722078}, {"O": 0.00176632, "H": 0.001772, "L": 0.00176632, "C": 0.001772, "V": 575.21796508, "T": "2017-10-26T19:10:00", "BV": 1.01775123}, {"O": 0.001772, "H": 0.001772, "L": 0.00176712, "C": 0.001772, "V": 340.55654333, "T": "2017-10-26T19:15:00", "BV": 0.60342846}, {"O": 0.00177239, "H": 0.001773, "L": 0.0017671, "C": 0.0017681, "V": 337.29751862, "T": "2017-10-26T19:20:00", "BV": 0.59693856}, {"O": 0.0017671, "H": 0.0017671, "L": 0.0017671, "C": 0.0017671, "V": 16.29004481, "T": "2017-10-26T19:25:00", "BV": 0.02878612}, {"O": 0.0017671, "H": 0.00176809, "L": 0.0017671, "C": 0.0017671, "V": 121.6623805, "T": "2017-10-26T19:30:00", "BV": 0.21499878}, {"O": 0.00176809, "H": 0.00176809, "L": 0.0017671, "C": 0.00176809, "V": 130.52545171, "T": "2017-10-26T19:35:00", "BV": 0.23068172}, {"O": 0.00176809, "H": 0.0017681, "L": 0.00176396, "C": 0.00176396, "V": 477.55218047, "T": "2017-10-26T19:40:00", "BV": 0.84327978}, {"O": 0.00176396, "H": 0.00176396, "L": 0.00176288, "C": 0.00176288, "V": 22.53399615, "T": "2017-10-26T19:45:00", "BV": 0.0397458}, {"O": 0.00176288, "H": 0.00176396, "L": 0.00176, "C": 0.00176396, "V": 133.67072163, "T": "2017-10-26T19:50:00", "BV": 0.2355214}, {"O": 0.00176396, "H": 0.00176396, "L": 0.00176, "C": 0.00176, "V": 41.49071293, "T": "2017-10-26T19:55:00", "BV": 0.07315853}, {"O": 0.00176, "H": 0.00176, "L": 0.0017378, "C": 0.00174494, "V": 650.78515828, "T": "2017-10-26T20:00:00", "BV": 1.13518612}, {"O": 0.0017528, "H": 0.00175808, "L": 0.00174, "C": 0.00175, "V": 487.25041355, "T": "2017-10-26T20:05:00", "BV": 0.84929462}, {"O": 0.00175, "H": 0.00175999, "L": 0.00174634, "C": 0.00175, "V": 857.13655762, "T": "2017-10-26T20:10:00", "BV": 1.50673741}, {"O": 0.00175001, "H": 0.00176391, "L": 0.00175001, "C": 0.00175018, "V": 153.68092604, "T": "2017-10-26T20:15:00", "BV": 0.2695492}, {"O": 0.0017508, "H": 0.00175301, "L": 0.00175068, "C": 0.00175301, "V": 422.16817448, "T": "2017-10-26T20:20:00", "BV": 0.739819}, {"O": 0.00176, "H": 0.00176396, "L": 0.00176, "C": 0.00176015, "V": 69.76001897, "T": "2017-10-26T20:25:00", "BV": 0.12280071}, {"O": 0.00176396, "H": 0.00176565, "L": 0.0017611, "C": 0.00176565, "V": 571.68334474, "T": "2017-10-26T20:30:00", "BV": 1.00816101}, {"O": 0.00176601, "H": 0.00178, "L": 0.00176601, "C": 0.00178, "V": 872.9451684, "T": "2017-10-26T20:35:00", "BV": 1.54785096}, {"O": 0.00178, "H": 0.001781, "L": 0.00177631, "C": 0.00177631, "V": 368.06068456, "T": "2017-10-26T20:40:00", "BV": 0.65530347}, {"O": 0.00177632, "H": 0.00177632, "L": 0.00177347, "C": 0.00177347, "V": 103.35585678, "T": "2017-10-26T20:45:00", "BV": 0.1834293}, {"O": 0.00177347, "H": 0.00177628, "L": 0.00177347, "C": 0.00177347, "V": 1040.68020488, "T": "2017-10-26T20:50:00", "BV": 1.84830383}, {"O": 0.00177058, "H": 0.00177058, "L": 0.0017602, "C": 0.0017602, "V": 456.21601376, "T": "2017-10-26T20:55:00", "BV": 0.80429084}, {"O": 0.00177058, "H": 0.00177058, "L": 0.00176021, "C": 0.00176021, "V": 204.59825942, "T": "2017-10-26T21:00:00", "BV": 0.36014107}, {"O": 0.00177, "H": 0.00177584, "L": 0.0017602, "C": 0.001771, "V": 1170.4502099, "T": "2017-10-26T21:05:00", "BV": 2.06497738}, {"O": 0.00176101, "H": 0.00177591, "L": 0.00176101, "C": 0.00177591, "V": 2020.54207609, "T": "2017-10-26T21:10:00", "BV": 3.57044851}, {"O": 0.001765, "H": 0.00177, "L": 0.001765, "C": 0.001765, "V": 35.28, "T": "2017-10-26T21:15:00", "BV": 0.06227558}, {"O": 0.001765, "H": 0.001765, "L": 0.00176, "C": 0.00176, "V": 807.11127694, "T": "2017-10-26T21:20:00", "BV": 1.42333599}, {"O": 0.00175732, "H": 0.00176167, "L": 0.00175175, "C": 0.00175175, "V": 702.79930086, "T": "2017-10-26T21:25:00", "BV": 1.23407355}, {"O": 0.00175414, "H": 0.00175601, "L": 0.00175411, "C": 0.001755, "V": 441.81062365, "T": "2017-10-26T21:30:00", "BV": 0.77508075}, {"O": 0.00175514, "H": 0.00176711, "L": 0.00175514, "C": 0.00176711, "V": 11.13179144, "T": "2017-10-26T21:35:00", "BV": 0.01955138}, {"O": 0.00176509, "H": 0.00176509, "L": 0.0017551, "C": 0.00176509, "V": 859.25213171, "T": "2017-10-26T21:40:00", "BV": 1.50881895}, {"O": 0.00176507, "H": 0.00176509, "L": 0.001755, "C": 0.00176, "V": 3737.90863367, "T": "2017-10-26T21:45:00", "BV": 6.56892886}, {"O": 0.00176, "H": 0.00176501, "L": 0.00174915, "C": 0.00175501, "V": 1631.72140922, "T": "2017-10-26T21:50:00", "BV": 2.86399366}, {"O": 0.00175501, "H": 0.00176, "L": 0.00175024, "C": 0.00175025, "V": 830.02125595, "T": "2017-10-26T21:55:00", "BV": 1.45838438}, {"O": 0.00175051, "H": 0.00176427, "L": 0.00175051, "C": 0.00175056, "V": 1240.85124422, "T": "2017-10-26T22:00:00", "BV": 2.17251811}, {"O": 0.00176424, "H": 0.00176472, "L": 0.00175071, "C": 0.00175209, "V": 1513.90036215, "T": "2017-10-26T22:05:00", "BV": 2.66410641}, {"O": 0.0017521, "H": 0.0017521, "L": 0.0017521, "C": 0.0017521, "V": 5.0, "T": "2017-10-26T22:10:00", "BV": 0.0087605}, {"O": 0.00175211, "H": 0.0017525, "L": 0.00175211, "C": 0.0017525, "V": 39.95691537, "T": "2017-10-26T22:15:00", "BV": 0.07002206}, {"O": 0.0017521, "H": 0.0017525, "L": 0.0017521, "C": 0.0017525, "V": 169.9871113, "T": "2017-10-26T22:20:00", "BV": 0.29789681}, {"O": 0.0017521, "H": 0.00175361, "L": 0.0017521, "C": 0.0017536, "V": 141.26393306, "T": "2017-10-26T22:25:00", "BV": 0.24754003}, {"O": 0.0017536, "H": 0.00175846, "L": 0.0017535, "C": 0.00175846, "V": 162.99909, "T": "2017-10-26T22:30:00", "BV": 0.28599488}, {"O": 0.00175351, "H": 0.00176459, "L": 0.00175351, "C": 0.00175353, "V": 1159.88988952, "T": "2017-10-26T22:35:00", "BV": 2.03496303}, {"O": 0.00175353, "H": 0.00176474, "L": 0.00175352, "C": 0.00176474, "V": 1298.64018392, "T": "2017-10-26T22:40:00", "BV": 2.291276}, {"O": 0.00176474, "H": 0.00176474, "L": 0.00176474, "C": 0.00176474, "V": 226.47243342, "T": "2017-10-26T22:45:00", "BV": 0.39966495}, {"O": 0.0017646, "H": 0.00177, "L": 0.0017646, "C": 0.00177, "V": 1194.73024667, "T": "2017-10-26T22:50:00", "BV": 2.11454879}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 425.20889045, "T": "2017-10-26T22:55:00", "BV": 0.75261972}, {"O": 0.00176803, "H": 0.00177, "L": 0.00176803, "C": 0.00177, "V": 361.4708114, "T": "2017-10-26T23:00:00", "BV": 0.63975511}, {"O": 0.00177, "H": 0.00177, "L": 0.00176804, "C": 0.00176804, "V": 247.26778636, "T": "2017-10-26T23:05:00", "BV": 0.43750008}, {"O": 0.00176804, "H": 0.00176804, "L": 0.00176804, "C": 0.00176804, "V": 284.20530074, "T": "2017-10-26T23:10:00", "BV": 0.50248631}, {"O": 0.00177, "H": 0.00177, "L": 0.00176804, "C": 0.00176805, "V": 64.81134854, "T": "2017-10-26T23:15:00", "BV": 0.11459636}, {"O": 0.00176808, "H": 0.00177, "L": 0.00176808, "C": 0.00176808, "V": 385.13534291, "T": "2017-10-26T23:20:00", "BV": 0.68150707}, {"O": 0.00176809, "H": 0.0017699, "L": 0.00176809, "C": 0.0017699, "V": 502.65003672, "T": "2017-10-26T23:30:00", "BV": 0.88877691}, {"O": 0.0017699, "H": 0.00177, "L": 0.00176809, "C": 0.00176809, "V": 313.34034233, "T": "2017-10-26T23:35:00", "BV": 0.55437985}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 525.33536725, "T": "2017-10-26T23:40:00", "BV": 0.9298436}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 22.96692466, "T": "2017-10-26T23:45:00", "BV": 0.04065145}, {"O": 0.00176819, "H": 0.00177, "L": 0.00176819, "C": 0.0017682, "V": 258.25424589, "T": "2017-10-26T23:50:00", "BV": 0.45666595}, {"O": 0.00177, "H": 0.00177, "L": 0.00176819, "C": 0.0017682, "V": 425.49091693, "T": "2017-10-26T23:55:00", "BV": 0.75256707}, {"O": 0.0017682, "H": 0.0017682, "L": 0.0017682, "C": 0.0017682, "V": 216.25427486, "T": "2017-10-27T00:00:00", "BV": 0.3823808}, {"O": 0.00177, "H": 0.00177, "L": 0.00172642, "C": 0.00176046, "V": 3439.52465972, "T": "2017-10-27T00:05:00", "BV": 5.99927451}, {"O": 0.00176037, "H": 0.00176054, "L": 0.00176037, "C": 0.00176046, "V": 98.60327048, "T": "2017-10-27T00:10:00", "BV": 0.17358643}, {"O": 0.00176046, "H": 0.00176062, "L": 0.00176038, "C": 0.00176062, "V": 545.98038776, "T": "2017-10-27T00:15:00", "BV": 0.96119774}, {"O": 0.00176062, "H": 0.00176062, "L": 0.00176062, "C": 0.00176062, "V": 318.10798176, "T": "2017-10-27T00:20:00", "BV": 0.56006725}, {"O": 0.00176062, "H": 0.00176735, "L": 0.00176062, "C": 0.00176735, "V": 103.79136098, "T": "2017-10-27T00:25:00", "BV": 0.18279728}, {"O": 0.00176735, "H": 0.00176735, "L": 0.0017654, "C": 0.0017654, "V": 108.71914536, "T": "2017-10-27T00:35:00", "BV": 0.19195809}, {"O": 0.0017654, "H": 0.0017654, "L": 0.00176061, "C": 0.00176061, "V": 419.47711372, "T": "2017-10-27T00:40:00", "BV": 0.73859923}, {"O": 0.00175488, "H": 0.00175488, "L": 0.00174944, "C": 0.00175487, "V": 630.67835574, "T": "2017-10-27T00:45:00", "BV": 1.10434647}, {"O": 0.00174945, "H": 0.00175487, "L": 0.00174943, "C": 0.00174943, "V": 133.48688642, "T": "2017-10-27T00:50:00", "BV": 0.2335313}, {"O": 0.00174943, "H": 0.00174943, "L": 0.00172926, "C": 0.001731, "V": 1015.8939273, "T": "2017-10-27T00:55:00", "BV": 1.7683588}, {"O": 0.00173103, "H": 0.00174278, "L": 0.00173103, "C": 0.001734, "V": 79.63248669, "T": "2017-10-27T01:00:00", "BV": 0.13838832}, {"O": 0.001734, "H": 0.00174278, "L": 0.001734, "C": 0.00174278, "V": 66.91284968, "T": "2017-10-27T01:05:00", "BV": 0.11632441}, {"O": 0.00174278, "H": 0.00174278, "L": 0.001734, "C": 0.001734, "V": 151.84073794, "T": "2017-10-27T01:10:00", "BV": 0.26421765}, {"O": 0.00174277, "H": 0.00174277, "L": 0.001734, "C": 0.001734, "V": 100.11217894, "T": "2017-10-27T01:15:00", "BV": 0.17360688}, {"O": 0.00173008, "H": 0.001734, "L": 0.00173, "C": 0.001734, "V": 1100.12044158, "T": "2017-10-27T01:20:00", "BV": 1.90544382}, {"O": 0.001734, "H": 0.00174275, "L": 0.001734, "C": 0.00174275, "V": 101.07891761, "T": "2017-10-27T01:25:00", "BV": 0.1753169}, {"O": 0.00174275, "H": 0.00174278, "L": 0.001734, "C": 0.001734, "V": 863.27490915, "T": "2017-10-27T01:30:00", "BV": 1.5036889}, {"O": 0.00174278, "H": 0.00174278, "L": 0.00173358, "C": 0.00174278, "V": 1282.32492, "T": "2017-10-27T01:35:00", "BV": 2.23425833}, {"O": 0.00174278, "H": 0.00174278, "L": 0.00174278, "C": 0.00174278, "V": 1894.68287868, "T": "2017-10-27T01:40:00", "BV": 3.3020154}, {"O": 0.00174278, "H": 0.00174278, "L": 0.00173358, "C": 0.00174278, "V": 268.93179702, "T": "2017-10-27T01:45:00", "BV": 0.468591}, {"O": 0.00174278, "H": 0.00174278, "L": 0.001734, "C": 0.001735, "V": 687.53453589, "T": "2017-10-27T01:50:00", "BV": 1.1980838}, {"O": 0.001735, "H": 0.001735, "L": 0.00173359, "C": 0.001735, "V": 1265.0, "T": "2017-10-27T01:55:00", "BV": 2.19317309}, {"O": 0.00174278, "H": 0.00174278, "L": 0.00174278, "C": 0.00174278, "V": 220.0, "T": "2017-10-27T02:00:00", "BV": 0.3834116}, {"O": 0.00173502, "H": 0.00174278, "L": 0.00173502, "C": 0.0017353, "V": 510.89381686, "T": "2017-10-27T02:05:00", "BV": 0.88958427}, {"O": 0.00174278, "H": 0.00174888, "L": 0.00174278, "C": 0.00174888, "V": 1744.46049278, "T": "2017-10-27T02:10:00", "BV": 3.04040602}, {"O": 0.00174888, "H": 0.00175417, "L": 0.00174, "C": 0.00175417, "V": 1672.86875498, "T": "2017-10-27T02:15:00", "BV": 2.92474746}, {"O": 0.00174278, "H": 0.00175414, "L": 0.00174, "C": 0.00175414, "V": 236.04086025, "T": "2017-10-27T02:20:00", "BV": 0.41114588}, {"O": 0.00175414, "H": 0.00175417, "L": 0.001742, "C": 0.00175417, "V": 574.82128344, "T": "2017-10-27T02:25:00", "BV": 1.00609272}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 22.41522989, "T": "2017-10-27T02:30:00", "BV": 0.03900249}, {"O": 0.00174, "H": 0.00175415, "L": 0.00174, "C": 0.00174, "V": 17.28518347, "T": "2017-10-27T02:35:00", "BV": 0.03009124}, {"O": 0.00174, "H": 0.00174, "L": 0.00173795, "C": 0.00173808, "V": 312.08743365, "T": "2017-10-27T02:40:00", "BV": 0.54239641}, {"O": 0.001745, "H": 0.001745, "L": 0.001745, "C": 0.001745, "V": 5.92061915, "T": "2017-10-27T02:45:00", "BV": 0.01033148}, {"O": 0.001745, "H": 0.00175, "L": 0.001745, "C": 0.001745, "V": 1244.29827384, "T": "2017-10-27T02:50:00", "BV": 2.17380047}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 30.4293255, "T": "2017-10-27T02:55:00", "BV": 0.05325131}, {"O": 0.00175, "H": 0.00175, "L": 0.001745, "C": 0.001745, "V": 359.70819839, "T": "2017-10-27T03:00:00", "BV": 0.6289408}, {"O": 0.00175, "H": 0.00175356, "L": 0.00175, "C": 0.00175356, "V": 549.37963029, "T": "2017-10-27T03:05:00", "BV": 0.96142704}, {"O": 0.00175356, "H": 0.00175356, "L": 0.0017501, "C": 0.0017501, "V": 286.37310806, "T": "2017-10-27T03:10:00", "BV": 0.50126135}, {"O": 0.00175356, "H": 0.00175412, "L": 0.00175, "C": 0.00175002, "V": 694.2490159, "T": "2017-10-27T03:15:00", "BV": 1.21584805}, {"O": 0.00175011, "H": 0.00175416, "L": 0.0017501, "C": 0.001752, "V": 745.34359133, "T": "2017-10-27T03:20:00", "BV": 1.30582441}, {"O": 0.001752, "H": 0.00175412, "L": 0.0017501, "C": 0.0017502, "V": 676.38920853, "T": "2017-10-27T03:25:00", "BV": 1.18407075}, {"O": 0.0017505, "H": 0.00175473, "L": 0.0017505, "C": 0.00175473, "V": 426.39798899, "T": "2017-10-27T03:30:00", "BV": 0.74791726}, {"O": 0.0017558, "H": 0.0017591, "L": 0.0017558, "C": 0.0017591, "V": 251.33744591, "T": "2017-10-27T03:35:00", "BV": 0.44207864}, {"O": 0.00175926, "H": 0.00176348, "L": 0.00175926, "C": 0.00176162, "V": 461.0862698, "T": "2017-10-27T03:40:00", "BV": 0.81290141}, {"O": 0.00175926, "H": 0.0017654, "L": 0.00175926, "C": 0.00176386, "V": 658.57167869, "T": "2017-10-27T03:45:00", "BV": 1.15995565}, {"O": 0.00176386, "H": 0.0017672, "L": 0.00176312, "C": 0.0017654, "V": 957.5198827, "T": "2017-10-27T03:50:00", "BV": 1.68985053}, {"O": 0.00176599, "H": 0.00176803, "L": 0.00175926, "C": 0.001766, "V": 709.8572749, "T": "2017-10-27T03:55:00", "BV": 1.25261897}, {"O": 0.00176601, "H": 0.00176803, "L": 0.0017591, "C": 0.0017591, "V": 485.83260187, "T": "2017-10-27T04:00:00", "BV": 0.8555988}, {"O": 0.00176802, "H": 0.00177092, "L": 0.00175912, "C": 0.00175912, "V": 1028.91152556, "T": "2017-10-27T04:05:00", "BV": 1.82031797}, {"O": 0.00177092, "H": 0.00177358, "L": 0.001765, "C": 0.001772, "V": 1065.2531923, "T": "2017-10-27T04:10:00", "BV": 1.88602886}, {"O": 0.001772, "H": 0.00177467, "L": 0.001772, "C": 0.00177359, "V": 991.41827747, "T": "2017-10-27T04:15:00", "BV": 1.75784811}, {"O": 0.00177359, "H": 0.00177829, "L": 0.001772, "C": 0.00177201, "V": 806.1628311, "T": "2017-10-27T04:20:00", "BV": 1.43038488}, {"O": 0.001779, "H": 0.001779, "L": 0.00177201, "C": 0.001779, "V": 43.22003609, "T": "2017-10-27T04:25:00", "BV": 0.0768539}, {"O": 0.00177201, "H": 0.001779, "L": 0.001767, "C": 0.0017789, "V": 686.10768599, "T": "2017-10-27T04:30:00", "BV": 1.21607088}, {"O": 0.00177302, "H": 0.0017789, "L": 0.00177302, "C": 0.00177302, "V": 353.32240048, "T": "2017-10-27T04:35:00", "BV": 0.62672888}, {"O": 0.00177304, "H": 0.001781, "L": 0.00177301, "C": 0.001781, "V": 1230.44506908, "T": "2017-10-27T04:40:00", "BV": 2.18515696}, {"O": 0.001781, "H": 0.00178212, "L": 0.001775, "C": 0.001775, "V": 804.72765518, "T": "2017-10-27T04:45:00", "BV": 1.43181994}, {"O": 0.001775, "H": 0.0017825, "L": 0.001775, "C": 0.0017773, "V": 869.05302367, "T": "2017-10-27T04:50:00", "BV": 1.54463625}, {"O": 0.0017773, "H": 0.001783, "L": 0.00177651, "C": 0.00177731, "V": 1029.50554496, "T": "2017-10-27T04:55:00", "BV": 1.83058066}, {"O": 0.00178299, "H": 0.00178299, "L": 0.00177853, "C": 0.0017829, "V": 350.99255107, "T": "2017-10-27T05:00:00", "BV": 0.62484821}, {"O": 0.00178289, "H": 0.001783, "L": 0.00177703, "C": 0.001783, "V": 1952.87724859, "T": "2017-10-27T05:05:00", "BV": 3.48161812}, {"O": 0.00177903, "H": 0.001783, "L": 0.0017774, "C": 0.001783, "V": 2325.42348334, "T": "2017-10-27T05:10:00", "BV": 4.14509163}, {"O": 0.00178, "H": 0.001783, "L": 0.001778, "C": 0.001783, "V": 4560.53481743, "T": "2017-10-27T05:15:00", "BV": 8.12867595}, {"O": 0.001783, "H": 0.00178382, "L": 0.001783, "C": 0.00178302, "V": 507.69910935, "T": "2017-10-27T05:20:00", "BV": 0.90523608}, {"O": 0.00178302, "H": 0.00178302, "L": 0.0017829, "C": 0.0017829, "V": 1434.86112576, "T": "2017-10-27T05:25:00", "BV": 2.55836853}, {"O": 0.0017829, "H": 0.00178302, "L": 0.001778, "C": 0.001778, "V": 214.02527609, "T": "2017-10-27T05:30:00", "BV": 0.38122107}, {"O": 0.001778, "H": 0.001778, "L": 0.00177432, "C": 0.001775, "V": 118.92295691, "T": "2017-10-27T05:35:00", "BV": 0.21141611}, {"O": 0.00177499, "H": 0.0017775, "L": 0.001765, "C": 0.001765, "V": 359.54849311, "T": "2017-10-27T05:40:00", "BV": 0.63656624}, {"O": 0.00176974, "H": 0.00176974, "L": 0.00175254, "C": 0.00176858, "V": 741.11144508, "T": "2017-10-27T05:45:00", "BV": 1.30296895}, {"O": 0.00175579, "H": 0.00176858, "L": 0.00175579, "C": 0.00176858, "V": 392.94797145, "T": "2017-10-27T05:50:00", "BV": 0.69462538}, {"O": 0.00176858, "H": 0.00177055, "L": 0.00175588, "C": 0.00177055, "V": 163.23168596, "T": "2017-10-27T05:55:00", "BV": 0.28856684}, {"O": 0.00177055, "H": 0.00177055, "L": 0.00176, "C": 0.00176, "V": 302.99387102, "T": "2017-10-27T06:00:00", "BV": 0.53627595}, {"O": 0.00177055, "H": 0.00177055, "L": 0.0017558, "C": 0.0017558, "V": 56.21501237, "T": "2017-10-27T06:05:00", "BV": 0.09932629}, {"O": 0.0017558, "H": 0.00176984, "L": 0.0017558, "C": 0.00176984, "V": 17.16260107, "T": "2017-10-27T06:10:00", "BV": 0.03016918}, {"O": 0.00176985, "H": 0.0017778, "L": 0.00176984, "C": 0.0017778, "V": 883.14356766, "T": "2017-10-27T06:15:00", "BV": 1.56634739}, {"O": 0.0017778, "H": 0.0017778, "L": 0.00175147, "C": 0.00175147, "V": 3379.98800265, "T": "2017-10-27T06:20:00", "BV": 5.94667084}, {"O": 0.00175202, "H": 0.0017734, "L": 0.00175201, "C": 0.00177171, "V": 781.8266841, "T": "2017-10-27T06:25:00", "BV": 1.3699985}, {"O": 0.00176, "H": 0.00176, "L": 0.00176, "C": 0.00176, "V": 641.95324911, "T": "2017-10-27T06:30:00", "BV": 1.1298377}, {"O": 0.00175201, "H": 0.00176795, "L": 0.001752, "C": 0.00175305, "V": 63.68386347, "T": "2017-10-27T06:35:00", "BV": 0.11173954}, {"O": 0.00175306, "H": 0.00176794, "L": 0.00175208, "C": 0.00175466, "V": 685.93395327, "T": "2017-10-27T06:40:00", "BV": 1.20546209}, {"O": 0.00175466, "H": 0.0017649, "L": 0.00175466, "C": 0.00176291, "V": 835.76178117, "T": "2017-10-27T06:45:00", "BV": 1.47391502}, {"O": 0.00176489, "H": 0.00176489, "L": 0.00176291, "C": 0.00176291, "V": 288.69149558, "T": "2017-10-27T06:50:00", "BV": 0.50911472}, {"O": 0.00175476, "H": 0.00176, "L": 0.00175476, "C": 0.00176, "V": 810.23054854, "T": "2017-10-27T06:55:00", "BV": 1.42522894}, {"O": 0.00176291, "H": 0.00176489, "L": 0.00176001, "C": 0.00176001, "V": 863.35, "T": "2017-10-27T07:00:00", "BV": 1.51966751}, {"O": 0.00176001, "H": 0.001764, "L": 0.00176001, "C": 0.001764, "V": 440.97834469, "T": "2017-10-27T07:05:00", "BV": 0.77768708}, {"O": 0.001764, "H": 0.001764, "L": 0.00176, "C": 0.00176, "V": 156.04450905, "T": "2017-10-27T07:10:00", "BV": 0.27496772}, {"O": 0.00175467, "H": 0.00176399, "L": 0.00175467, "C": 0.00175468, "V": 59.64818787, "T": "2017-10-27T07:15:00", "BV": 0.10473124}, {"O": 0.0017547, "H": 0.00176385, "L": 0.00175466, "C": 0.00176385, "V": 718.08536543, "T": "2017-10-27T07:20:00", "BV": 1.26003473}, {"O": 0.001755, "H": 0.00175501, "L": 0.00175266, "C": 0.00175501, "V": 534.19580848, "T": "2017-10-27T07:25:00", "BV": 0.93738709}, {"O": 0.0017619, "H": 0.0017619, "L": 0.00175508, "C": 0.00175508, "V": 595.41729808, "T": "2017-10-27T07:30:00", "BV": 1.04734635}, {"O": 0.00175518, "H": 0.00176187, "L": 0.00175508, "C": 0.00176187, "V": 426.3312693, "T": "2017-10-27T07:35:00", "BV": 0.74840327}, {"O": 0.0017551, "H": 0.001756, "L": 0.00175501, "C": 0.00175501, "V": 792.83001065, "T": "2017-10-27T07:40:00", "BV": 1.39157429}, {"O": 0.00175501, "H": 0.00175501, "L": 0.00174394, "C": 0.00174394, "V": 911.56848883, "T": "2017-10-27T07:45:00", "BV": 1.59632799}, {"O": 0.00174394, "H": 0.00175368, "L": 0.001741, "C": 0.00175368, "V": 723.227583, "T": "2017-10-27T07:50:00", "BV": 1.2621534}, {"O": 0.001741, "H": 0.00175239, "L": 0.00173795, "C": 0.00175218, "V": 439.63961819, "T": "2017-10-27T07:55:00", "BV": 0.76744869}, {"O": 0.00175213, "H": 0.00175215, "L": 0.00175212, "C": 0.00175215, "V": 240.85991869, "T": "2017-10-27T08:00:00", "BV": 0.42202037}, {"O": 0.00175214, "H": 0.00176187, "L": 0.00175214, "C": 0.00176186, "V": 117.92729724, "T": "2017-10-27T08:05:00", "BV": 0.20681184}, {"O": 0.00176187, "H": 0.00176499, "L": 0.00175219, "C": 0.00175219, "V": 951.36686686, "T": "2017-10-27T08:10:00", "BV": 1.66977997}, {"O": 0.00175219, "H": 0.00175994, "L": 0.00174453, "C": 0.00174454, "V": 839.83623976, "T": "2017-10-27T08:15:00", "BV": 1.46564959}, {"O": 0.00175781, "H": 0.00175781, "L": 0.00174161, "C": 0.00174161, "V": 948.0942666, "T": "2017-10-27T08:20:00", "BV": 1.65243861}, {"O": 0.00174163, "H": 0.0017592, "L": 0.00173507, "C": 0.0017408, "V": 1358.44556228, "T": "2017-10-27T08:25:00", "BV": 2.36006574}, {"O": 0.001741, "H": 0.00175251, "L": 0.001741, "C": 0.001741, "V": 817.70626433, "T": "2017-10-27T08:30:00", "BV": 1.43056117}, {"O": 0.00174401, "H": 0.00175269, "L": 0.00174401, "C": 0.00174401, "V": 1881.86047802, "T": "2017-10-27T08:35:00", "BV": 3.29026818}, {"O": 0.00174401, "H": 0.00174698, "L": 0.001731, "C": 0.00173402, "V": 1171.67174696, "T": "2017-10-27T08:40:00", "BV": 2.03805782}, {"O": 0.00173313, "H": 0.00174, "L": 0.00173313, "C": 0.00173403, "V": 474.90327085, "T": "2017-10-27T08:45:00", "BV": 0.82591388}, {"O": 0.00173403, "H": 0.00174634, "L": 0.00173403, "C": 0.00174587, "V": 2343.82883278, "T": "2017-10-27T08:50:00", "BV": 4.08825691}, {"O": 0.00173414, "H": 0.00174638, "L": 0.00173414, "C": 0.00174638, "V": 654.56926858, "T": "2017-10-27T08:55:00", "BV": 1.13516576}, {"O": 0.00174637, "H": 0.00174639, "L": 0.0017359, "C": 0.0017359, "V": 320.37581228, "T": "2017-10-27T09:00:00", "BV": 0.55885158}, {"O": 0.0017359, "H": 0.00174624, "L": 0.0017335, "C": 0.0017335, "V": 1797.78010487, "T": "2017-10-27T09:05:00", "BV": 3.12238222}, {"O": 0.0017335, "H": 0.00173993, "L": 0.00173333, "C": 0.00173333, "V": 850.82481189, "T": "2017-10-27T09:10:00", "BV": 1.47809824}, {"O": 0.00173333, "H": 0.0017399, "L": 0.001733, "C": 0.001733, "V": 1120.63771283, "T": "2017-10-27T09:15:00", "BV": 1.94475588}, {"O": 0.00173162, "H": 0.00173162, "L": 0.001726, "C": 0.001726, "V": 2479.31286019, "T": "2017-10-27T09:20:00", "BV": 4.29026363}, {"O": 0.00173053, "H": 0.00174023, "L": 0.001726, "C": 0.00174023, "V": 1156.83567185, "T": "2017-10-27T09:25:00", "BV": 2.00153427}, {"O": 0.00174022, "H": 0.00174024, "L": 0.00173, "C": 0.001737, "V": 2209.38101529, "T": "2017-10-27T09:30:00", "BV": 3.82789899}, {"O": 0.001737, "H": 0.0017397, "L": 0.001726, "C": 0.00173882, "V": 2004.95688757, "T": "2017-10-27T09:35:00", "BV": 3.47378445}, {"O": 0.00173, "H": 0.00173882, "L": 0.00172601, "C": 0.00173009, "V": 5474.06860355, "T": "2017-10-27T09:40:00", "BV": 9.47714015}, {"O": 0.0017388, "H": 0.0017388, "L": 0.00173005, "C": 0.001731, "V": 1206.38678848, "T": "2017-10-27T09:45:00", "BV": 2.09197651}, {"O": 0.00173876, "H": 0.001739, "L": 0.001732, "C": 0.001732, "V": 510.392659, "T": "2017-10-27T09:50:00", "BV": 0.88577377}, {"O": 0.00173351, "H": 0.00174104, "L": 0.0017321, "C": 0.00174104, "V": 1816.33124843, "T": "2017-10-27T09:55:00", "BV": 3.15347551}, {"O": 0.00173501, "H": 0.00174565, "L": 0.00173501, "C": 0.00174103, "V": 550.13370384, "T": "2017-10-27T10:00:00", "BV": 0.95778067}, {"O": 0.00174105, "H": 0.00174561, "L": 0.00174105, "C": 0.00174105, "V": 212.4755667, "T": "2017-10-27T10:05:00", "BV": 0.36999913}, {"O": 0.00174105, "H": 0.00174581, "L": 0.00174105, "C": 0.00174408, "V": 232.99449966, "T": "2017-10-27T10:10:00", "BV": 0.40637344}, {"O": 0.0017441, "H": 0.0017441, "L": 0.00174408, "C": 0.0017441, "V": 1810.26216423, "T": "2017-10-27T10:15:00", "BV": 3.15727705}, {"O": 0.00174408, "H": 0.0017441, "L": 0.00174103, "C": 0.00174103, "V": 1260.5900567, "T": "2017-10-27T10:20:00", "BV": 2.19836798}, {"O": 0.00174407, "H": 0.00174597, "L": 0.00174103, "C": 0.00174103, "V": 2057.34458332, "T": "2017-10-27T10:25:00", "BV": 3.58986302}, {"O": 0.00174597, "H": 0.00174636, "L": 0.00174597, "C": 0.00174599, "V": 305.82495719, "T": "2017-10-27T10:30:00", "BV": 0.53396742}, {"O": 0.00174636, "H": 0.00175247, "L": 0.00174601, "C": 0.00175242, "V": 599.77818451, "T": "2017-10-27T10:35:00", "BV": 1.04858525}, {"O": 0.00175213, "H": 0.00175242, "L": 0.00175001, "C": 0.00175242, "V": 1049.94966721, "T": "2017-10-27T10:40:00", "BV": 1.83949986}, {"O": 0.00175242, "H": 0.00175242, "L": 0.00175, "C": 0.00175, "V": 1223.87817751, "T": "2017-10-27T10:45:00", "BV": 2.14266205}, {"O": 0.00175, "H": 0.00175, "L": 0.00174711, "C": 0.00175, "V": 535.92032929, "T": "2017-10-27T10:50:00", "BV": 0.93724526}, {"O": 0.00175001, "H": 0.00175001, "L": 0.00175, "C": 0.00175001, "V": 23.0, "T": "2017-10-27T10:55:00", "BV": 0.04025013}, {"O": 0.00175001, "H": 0.00175394, "L": 0.00175001, "C": 0.00175001, "V": 854.82707069, "T": "2017-10-27T11:00:00", "BV": 1.49720619}, {"O": 0.00175489, "H": 0.00175489, "L": 0.00175001, "C": 0.001751, "V": 446.74431973, "T": "2017-10-27T11:05:00", "BV": 0.782242}, {"O": 0.001751, "H": 0.00175799, "L": 0.001751, "C": 0.00175101, "V": 273.00685324, "T": "2017-10-27T11:10:00", "BV": 0.47851965}, {"O": 0.001753, "H": 0.001753, "L": 0.00174103, "C": 0.0017465, "V": 1773.01485283, "T": "2017-10-27T11:15:00", "BV": 3.10152195}, {"O": 0.0017465, "H": 0.00175249, "L": 0.0017465, "C": 0.00174996, "V": 4777.00974415, "T": "2017-10-27T11:20:00", "BV": 8.36011517}, {"O": 0.00174949, "H": 0.001753, "L": 0.00174949, "C": 0.001753, "V": 231.69546327, "T": "2017-10-27T11:25:00", "BV": 0.40606484}, {"O": 0.001753, "H": 0.00175698, "L": 0.001753, "C": 0.00175698, "V": 736.83062676, "T": "2017-10-27T11:30:00", "BV": 1.29242087}, {"O": 0.001754, "H": 0.001758, "L": 0.001754, "C": 0.00175787, "V": 753.58118807, "T": "2017-10-27T11:35:00", "BV": 1.32468724}, {"O": 0.00175787, "H": 0.001758, "L": 0.00175787, "C": 0.00175787, "V": 131.17871692, "T": "2017-10-27T11:40:00", "BV": 0.23059725}, {"O": 0.00175787, "H": 0.001758, "L": 0.00175787, "C": 0.001758, "V": 142.76798862, "T": "2017-10-27T11:45:00", "BV": 0.25098596}, {"O": 0.001758, "H": 0.001758, "L": 0.001754, "C": 0.00175799, "V": 706.32561122, "T": "2017-10-27T11:50:00", "BV": 1.2411523}, {"O": 0.001754, "H": 0.00175797, "L": 0.001754, "C": 0.00175797, "V": 173.29304487, "T": "2017-10-27T11:55:00", "BV": 0.30401484}, {"O": 0.0017541, "H": 0.00175797, "L": 0.0017541, "C": 0.00175797, "V": 70.309835, "T": "2017-10-27T12:00:00", "BV": 0.12336918}, {"O": 0.00175797, "H": 0.001758, "L": 0.001754, "C": 0.00175401, "V": 631.98505068, "T": "2017-10-27T12:05:00", "BV": 1.10909154}, {"O": 0.001758, "H": 0.001758, "L": 0.001755, "C": 0.001757, "V": 609.03107005, "T": "2017-10-27T12:10:00", "BV": 1.06985808}, {"O": 0.00175789, "H": 0.00175809, "L": 0.00175501, "C": 0.00175809, "V": 2497.73472771, "T": "2017-10-27T12:15:00", "BV": 4.38934981}, {"O": 0.00175809, "H": 0.001765, "L": 0.00175752, "C": 0.00176, "V": 1122.38353717, "T": "2017-10-27T12:20:00", "BV": 1.97826079}, {"O": 0.00176281, "H": 0.0017644, "L": 0.00176, "C": 0.0017644, "V": 440.41844329, "T": "2017-10-27T12:25:00", "BV": 0.77636574}, {"O": 0.0017644, "H": 0.00176989, "L": 0.0017644, "C": 0.00176812, "V": 3257.85896466, "T": "2017-10-27T12:30:00", "BV": 5.75133201}, {"O": 0.00176811, "H": 0.00176988, "L": 0.00176809, "C": 0.00176809, "V": 569.68828881, "T": "2017-10-27T12:35:00", "BV": 1.00758807}, {"O": 0.00176809, "H": 0.0017698, "L": 0.00176809, "C": 0.0017698, "V": 745.30895277, "T": "2017-10-27T12:40:00", "BV": 1.31795617}, {"O": 0.0017698, "H": 0.00176988, "L": 0.00176809, "C": 0.00176809, "V": 1801.01817835, "T": "2017-10-27T12:45:00", "BV": 3.18481618}, {"O": 0.00176809, "H": 0.00176988, "L": 0.00176809, "C": 0.00176809, "V": 927.1397712, "T": "2017-10-27T12:50:00", "BV": 1.63926936}, {"O": 0.00176809, "H": 0.00177292, "L": 0.00176809, "C": 0.0017682, "V": 1530.34132611, "T": "2017-10-27T12:55:00", "BV": 2.71039503}, {"O": 0.0017681, "H": 0.00177298, "L": 0.00176673, "C": 0.00177289, "V": 5635.14111, "T": "2017-10-27T13:00:00", "BV": 9.95802417}, {"O": 0.00176674, "H": 0.00177295, "L": 0.00176, "C": 0.00176001, "V": 759.45898101, "T": "2017-10-27T13:05:00", "BV": 1.33941533}, {"O": 0.00177, "H": 0.00177251, "L": 0.00175463, "C": 0.00175503, "V": 319.9503729, "T": "2017-10-27T13:10:00", "BV": 0.56490933}, {"O": 0.001765, "H": 0.001773, "L": 0.001765, "C": 0.001773, "V": 812.84394981, "T": "2017-10-27T13:15:00", "BV": 1.43877543}, {"O": 0.001773, "H": 0.00177657, "L": 0.00177, "C": 0.00177, "V": 1227.43998927, "T": "2017-10-27T13:20:00", "BV": 2.17894906}, {"O": 0.001773, "H": 0.001773, "L": 0.001771, "C": 0.001773, "V": 181.77230069, "T": "2017-10-27T13:25:00", "BV": 0.32224225}, {"O": 0.00177, "H": 0.00177299, "L": 0.00177, "C": 0.00177299, "V": 116.16640284, "T": "2017-10-27T13:30:00", "BV": 0.20571334}, {"O": 0.00177299, "H": 0.00177299, "L": 0.00177001, "C": 0.00177001, "V": 340.05480517, "T": "2017-10-27T13:35:00", "BV": 0.60242652}, {"O": 0.00177297, "H": 0.00177298, "L": 0.00177, "C": 0.00177, "V": 569.10974968, "T": "2017-10-27T13:40:00", "BV": 1.00754596}, {"O": 0.00177, "H": 0.00177008, "L": 0.00176852, "C": 0.00176852, "V": 220.48715477, "T": "2017-10-27T13:45:00", "BV": 0.39025001}, {"O": 0.00176589, "H": 0.00176852, "L": 0.00176501, "C": 0.00176852, "V": 370.12476842, "T": "2017-10-27T13:50:00", "BV": 0.65446786}, {"O": 0.00176852, "H": 0.00176852, "L": 0.00176, "C": 0.00176, "V": 1211.39085885, "T": "2017-10-27T13:55:00", "BV": 2.13568838}, {"O": 0.00176852, "H": 0.00176852, "L": 0.00176852, "C": 0.00176852, "V": 586.26597311, "T": "2017-10-27T14:00:00", "BV": 1.03682304}, {"O": 0.001768, "H": 0.001768, "L": 0.00175053, "C": 0.00176006, "V": 627.01233995, "T": "2017-10-27T14:05:00", "BV": 1.10216379}, {"O": 0.00176006, "H": 0.00176006, "L": 0.00175201, "C": 0.00175888, "V": 301.84750172, "T": "2017-10-27T14:10:00", "BV": 0.52992173}, {"O": 0.00175888, "H": 0.00176756, "L": 0.0017535, "C": 0.00176756, "V": 663.24165988, "T": "2017-10-27T14:15:00", "BV": 1.16605067}, {"O": 0.00176851, "H": 0.00176851, "L": 0.00175973, "C": 0.00175973, "V": 340.39799998, "T": "2017-10-27T14:20:00", "BV": 0.60021613}, {"O": 0.00175773, "H": 0.00175773, "L": 0.0017535, "C": 0.001754, "V": 2070.77777113, "T": "2017-10-27T14:25:00", "BV": 3.63504086}, {"O": 0.00175554, "H": 0.00175774, "L": 0.00175554, "C": 0.00175773, "V": 1804.29597708, "T": "2017-10-27T14:30:00", "BV": 3.16987742}, {"O": 0.00175773, "H": 0.001768, "L": 0.00175773, "C": 0.00175973, "V": 404.71544091, "T": "2017-10-27T14:35:00", "BV": 0.71219695}, {"O": 0.0017589, "H": 0.00175973, "L": 0.0017578, "C": 0.0017578, "V": 160.65052729, "T": "2017-10-27T14:40:00", "BV": 0.2825597}, {"O": 0.0017578, "H": 0.0017578, "L": 0.001754, "C": 0.001754, "V": 500.05611213, "T": "2017-10-27T14:45:00", "BV": 0.87801976}, {"O": 0.00175773, "H": 0.00175889, "L": 0.001755, "C": 0.001755, "V": 375.36253913, "T": "2017-10-27T14:50:00", "BV": 0.65907356}, {"O": 0.00175889, "H": 0.00175973, "L": 0.001755, "C": 0.00175973, "V": 116.63375267, "T": "2017-10-27T14:55:00", "BV": 0.20504794}, {"O": 0.00175889, "H": 0.00175973, "L": 0.00175889, "C": 0.00175972, "V": 258.51446378, "T": "2017-10-27T15:00:00", "BV": 0.45473662}, {"O": 0.00175972, "H": 0.00175972, "L": 0.00175301, "C": 0.00175889, "V": 920.32561379, "T": "2017-10-27T15:05:00", "BV": 1.61434064}, {"O": 0.00175889, "H": 0.00175889, "L": 0.0017535, "C": 0.0017535, "V": 487.79184405, "T": "2017-10-27T15:10:00", "BV": 0.85537016}, {"O": 0.0017535, "H": 0.0017535, "L": 0.00174949, "C": 0.0017535, "V": 630.21181165, "T": "2017-10-27T15:15:00", "BV": 1.10350473}, {"O": 0.00175239, "H": 0.00176642, "L": 0.00174949, "C": 0.00176642, "V": 489.12059499, "T": "2017-10-27T15:20:00", "BV": 0.85822948}, {"O": 0.00176633, "H": 0.00176633, "L": 0.00175133, "C": 0.0017661, "V": 132.3040273, "T": "2017-10-27T15:25:00", "BV": 0.23336836}, {"O": 0.0017662, "H": 0.00176679, "L": 0.00175412, "C": 0.00176678, "V": 278.34767045, "T": "2017-10-27T15:30:00", "BV": 0.49156807}, {"O": 0.00176678, "H": 0.0017668, "L": 0.00176678, "C": 0.0017668, "V": 204.12317302, "T": "2017-10-27T15:35:00", "BV": 0.3606441}, {"O": 0.00176679, "H": 0.0017668, "L": 0.00175207, "C": 0.00176679, "V": 731.71217103, "T": "2017-10-27T15:40:00", "BV": 1.28738683}, {"O": 0.0017668, "H": 0.001768, "L": 0.00175, "C": 0.001768, "V": 1287.89768084, "T": "2017-10-27T15:45:00", "BV": 2.25706169}, {"O": 0.001768, "H": 0.001768, "L": 0.00176799, "C": 0.001768, "V": 934.56704454, "T": "2017-10-27T15:50:00", "BV": 1.65231443}, {"O": 0.0017668, "H": 0.00176798, "L": 0.00175702, "C": 0.0017679, "V": 164.28113151, "T": "2017-10-27T15:55:00", "BV": 0.28946078}, {"O": 0.0017679, "H": 0.0017679, "L": 0.00176014, "C": 0.00176014, "V": 18.43504474, "T": "2017-10-27T16:00:00", "BV": 0.03250914}, {"O": 0.00175701, "H": 0.00176789, "L": 0.00175701, "C": 0.001761, "V": 133.01424103, "T": "2017-10-27T16:05:00", "BV": 0.23445555}, {"O": 0.001761, "H": 0.001761, "L": 0.00175724, "C": 0.001761, "V": 623.67569627, "T": "2017-10-27T16:10:00", "BV": 1.09694874}, {"O": 0.001761, "H": 0.00176789, "L": 0.00176, "C": 0.00176789, "V": 343.55581884, "T": "2017-10-27T16:15:00", "BV": 0.60557946}, {"O": 0.0017679, "H": 0.00176802, "L": 0.0017679, "C": 0.00176802, "V": 462.91339117, "T": "2017-10-27T16:20:00", "BV": 0.81841282}, {"O": 0.00176803, "H": 0.00177, "L": 0.00176803, "C": 0.00176803, "V": 597.08329604, "T": "2017-10-27T16:25:00", "BV": 1.05657274}, {"O": 0.00176803, "H": 0.00176803, "L": 0.00176803, "C": 0.00176803, "V": 116.74254628, "T": "2017-10-27T16:30:00", "BV": 0.20640431}, {"O": 0.00176803, "H": 0.00176803, "L": 0.001768, "C": 0.001768, "V": 46.92843748, "T": "2017-10-27T16:35:00", "BV": 0.08297037}, {"O": 0.001768, "H": 0.00176802, "L": 0.001768, "C": 0.00176802, "V": 703.54084659, "T": "2017-10-27T16:40:00", "BV": 1.24386609}, {"O": 0.00176802, "H": 0.00176802, "L": 0.00176797, "C": 0.00176797, "V": 77.48832911, "T": "2017-10-27T16:45:00", "BV": 0.13699723}, {"O": 0.00176795, "H": 0.00176797, "L": 0.001761, "C": 0.00176797, "V": 334.2711196, "T": "2017-10-27T16:50:00", "BV": 0.59005165}, {"O": 0.0017615, "H": 0.00176685, "L": 0.0017615, "C": 0.00176685, "V": 263.28308198, "T": "2017-10-27T16:55:00", "BV": 0.46514509}, {"O": 0.0017626, "H": 0.0017626, "L": 0.00176162, "C": 0.00176221, "V": 7.58059738, "T": "2017-10-27T17:00:00", "BV": 0.01335866}, {"O": 0.0017626, "H": 0.00176685, "L": 0.00176221, "C": 0.00176685, "V": 82.89449235, "T": "2017-10-27T17:05:00", "BV": 0.1462039}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176221, "C": 0.00176221, "V": 441.04615562, "T": "2017-10-27T17:10:00", "BV": 0.77848492}, {"O": 0.00176221, "H": 0.00176916, "L": 0.00176162, "C": 0.00176916, "V": 197.99602745, "T": "2017-10-27T17:15:00", "BV": 0.34919465}, {"O": 0.00176921, "H": 0.00177, "L": 0.00176921, "C": 0.00177, "V": 309.29102955, "T": "2017-10-27T17:20:00", "BV": 0.54743933}, {"O": 0.00177, "H": 0.00177, "L": 0.001765, "C": 0.00176996, "V": 13.00468926, "T": "2017-10-27T17:25:00", "BV": 0.02301304}, {"O": 0.00176998, "H": 0.00176998, "L": 0.001762, "C": 0.00176552, "V": 500.38133749, "T": "2017-10-27T17:30:00", "BV": 0.88225244}, {"O": 0.00176552, "H": 0.00176998, "L": 0.0017615, "C": 0.00176998, "V": 452.29536127, "T": "2017-10-27T17:35:00", "BV": 0.79717484}, {"O": 0.00176998, "H": 0.00177, "L": 0.00176998, "C": 0.00176999, "V": 75.90995055, "T": "2017-10-27T17:40:00", "BV": 0.13435953}, {"O": 0.00176998, "H": 0.00177, "L": 0.00176998, "C": 0.00176999, "V": 128.21600497, "T": "2017-10-27T17:45:00", "BV": 0.22694136}, {"O": 0.00177, "H": 0.00177, "L": 0.00176999, "C": 0.00176999, "V": 86.80712662, "T": "2017-10-27T17:50:00", "BV": 0.15364768}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00176212, "C": 0.0017695, "V": 529.98444018, "T": "2017-10-27T17:55:00", "BV": 0.93640525}, {"O": 0.00176946, "H": 0.0017695, "L": 0.00176945, "C": 0.00176945, "V": 220.92844463, "T": "2017-10-27T18:00:00", "BV": 0.39092214}, {"O": 0.00176945, "H": 0.0017695, "L": 0.00176, "C": 0.0017695, "V": 740.81995391, "T": "2017-10-27T18:05:00", "BV": 1.30647963}, {"O": 0.00176002, "H": 0.0017695, "L": 0.00175726, "C": 0.00176, "V": 538.77477803, "T": "2017-10-27T18:10:00", "BV": 0.94753913}, {"O": 0.00176949, "H": 0.00176949, "L": 0.00176949, "C": 0.00176949, "V": 20.13127483, "T": "2017-10-27T18:15:00", "BV": 0.03562204}, {"O": 0.00176765, "H": 0.0017695, "L": 0.00176685, "C": 0.00176685, "V": 392.5749834, "T": "2017-10-27T18:20:00", "BV": 0.69439348}, {"O": 0.0017695, "H": 0.00177, "L": 0.00176938, "C": 0.00177, "V": 258.4907174, "T": "2017-10-27T18:25:00", "BV": 0.45747116}, {"O": 0.00177, "H": 0.001775, "L": 0.00177, "C": 0.00177485, "V": 508.10834402, "T": "2017-10-27T18:30:00", "BV": 0.90086319}, {"O": 0.001775, "H": 0.00177721, "L": 0.00177485, "C": 0.00177721, "V": 841.87298465, "T": "2017-10-27T18:35:00", "BV": 1.49467472}, {"O": 0.00177661, "H": 0.00177758, "L": 0.0017752, "C": 0.00177758, "V": 187.73537829, "T": "2017-10-27T18:40:00", "BV": 0.33332114}, {"O": 0.00177724, "H": 0.00177873, "L": 0.00177724, "C": 0.00177741, "V": 276.13626754, "T": "2017-10-27T18:45:00", "BV": 0.49083587}, {"O": 0.00177741, "H": 0.00177748, "L": 0.00177725, "C": 0.00177725, "V": 624.90790131, "T": "2017-10-27T18:50:00", "BV": 1.11066521}, {"O": 0.00177725, "H": 0.00177982, "L": 0.00177725, "C": 0.00177738, "V": 664.14422789, "T": "2017-10-27T18:55:00", "BV": 1.18057418}, {"O": 0.00177739, "H": 0.00177858, "L": 0.00177739, "C": 0.00177858, "V": 48.27593334, "T": "2017-10-27T19:00:00", "BV": 0.08583912}, {"O": 0.00177886, "H": 0.00177979, "L": 0.00177886, "C": 0.00177979, "V": 21.92175711, "T": "2017-10-27T19:05:00", "BV": 0.03899604}, {"O": 0.00177979, "H": 0.00178, "L": 0.00177979, "C": 0.00177999, "V": 212.28828951, "T": "2017-10-27T19:10:00", "BV": 0.37785471}, {"O": 0.00177999, "H": 0.00178, "L": 0.00177979, "C": 0.00178, "V": 435.82185307, "T": "2017-10-27T19:15:00", "BV": 0.77571411}, {"O": 0.00178, "H": 0.00178095, "L": 0.00177858, "C": 0.00178095, "V": 997.94161453, "T": "2017-10-27T19:20:00", "BV": 1.77689619}, {"O": 0.00178095, "H": 0.00178292, "L": 0.00178095, "C": 0.00178162, "V": 239.64676546, "T": "2017-10-27T19:25:00", "BV": 0.42709232}, {"O": 0.00178162, "H": 0.00178277, "L": 0.00178162, "C": 0.00178277, "V": 127.85856289, "T": "2017-10-27T19:30:00", "BV": 0.22781232}, {"O": 0.00178277, "H": 0.00178286, "L": 0.001782, "C": 0.00178201, "V": 3071.91526606, "T": "2017-10-27T19:35:00", "BV": 5.47432678}, {"O": 0.001782, "H": 0.0017828, "L": 0.001782, "C": 0.0017828, "V": 525.32356566, "T": "2017-10-27T19:40:00", "BV": 0.93615639}, {"O": 0.001782, "H": 0.0017828, "L": 0.001782, "C": 0.0017828, "V": 453.15118051, "T": "2017-10-27T19:45:00", "BV": 0.8076205}, {"O": 0.0017828, "H": 0.00179002, "L": 0.001782, "C": 0.00179, "V": 6026.06555556, "T": "2017-10-27T19:50:00", "BV": 10.76507794}, {"O": 0.00178481, "H": 0.00178997, "L": 0.00178347, "C": 0.0017855, "V": 292.73848549, "T": "2017-10-27T19:55:00", "BV": 0.52245356}, {"O": 0.0017855, "H": 0.00179001, "L": 0.00178348, "C": 0.001785, "V": 790.92193096, "T": "2017-10-27T20:00:00", "BV": 1.41542053}, {"O": 0.001785, "H": 0.00178998, "L": 0.00178348, "C": 0.00178348, "V": 486.76054914, "T": "2017-10-27T20:05:00", "BV": 0.86868978}, {"O": 0.00178349, "H": 0.001785, "L": 0.00178349, "C": 0.001785, "V": 313.00575181, "T": "2017-10-27T20:10:00", "BV": 0.55849055}, {"O": 0.00178998, "H": 0.00178999, "L": 0.00178349, "C": 0.00178349, "V": 612.72373337, "T": "2017-10-27T20:15:00", "BV": 1.09523358}, {"O": 0.0017835, "H": 0.0017835, "L": 0.00178349, "C": 0.00178349, "V": 536.31532733, "T": "2017-10-27T20:20:00", "BV": 0.95651299}, {"O": 0.0017835, "H": 0.0017835, "L": 0.00178349, "C": 0.00178349, "V": 865.22002644, "T": "2017-10-27T20:25:00", "BV": 1.5431143}, {"O": 0.00178347, "H": 0.00178885, "L": 0.00178069, "C": 0.00178885, "V": 605.04993598, "T": "2017-10-27T20:30:00", "BV": 1.07937187}, {"O": 0.00178069, "H": 0.00178438, "L": 0.00177922, "C": 0.00177922, "V": 88.68146606, "T": "2017-10-27T20:35:00", "BV": 0.15783032}, {"O": 0.00177922, "H": 0.00177922, "L": 0.00177858, "C": 0.0017786, "V": 66.25827126, "T": "2017-10-27T20:40:00", "BV": 0.11785028}, {"O": 0.00177859, "H": 0.00177859, "L": 0.0017752, "C": 0.0017752, "V": 416.45071406, "T": "2017-10-27T20:45:00", "BV": 0.73937569}, {"O": 0.00177494, "H": 0.00177494, "L": 0.00175, "C": 0.00176803, "V": 3974.73792461, "T": "2017-10-27T20:50:00", "BV": 6.96397593}, {"O": 0.00176799, "H": 0.00176799, "L": 0.00176355, "C": 0.00176798, "V": 59.99107439, "T": "2017-10-27T20:55:00", "BV": 0.10585243}, {"O": 0.00176356, "H": 0.00176799, "L": 0.00176, "C": 0.001765, "V": 231.30949836, "T": "2017-10-27T21:00:00", "BV": 0.40739421}, {"O": 0.00176, "H": 0.00176803, "L": 0.00176, "C": 0.001765, "V": 7.53339627, "T": "2017-10-27T21:05:00", "BV": 0.01328243}, {"O": 0.001765, "H": 0.001765, "L": 0.001755, "C": 0.001755, "V": 225.05104299, "T": "2017-10-27T21:10:00", "BV": 0.39515654}, {"O": 0.001755, "H": 0.00176855, "L": 0.001755, "C": 0.00176855, "V": 116.36328614, "T": "2017-10-27T21:15:00", "BV": 0.2049526}, {"O": 0.0017683, "H": 0.0017683, "L": 0.0017683, "C": 0.0017683, "V": 22.28606372, "T": "2017-10-27T21:20:00", "BV": 0.03940844}, {"O": 0.00176829, "H": 0.00176829, "L": 0.001759, "C": 0.001759, "V": 412.72894035, "T": "2017-10-27T21:25:00", "BV": 0.7291918}, {"O": 0.0017683, "H": 0.00177236, "L": 0.0017683, "C": 0.00177236, "V": 61.59796416, "T": "2017-10-27T21:35:00", "BV": 0.10907241}, {"O": 0.00177241, "H": 0.00177241, "L": 0.00176793, "C": 0.0017721, "V": 175.71829988, "T": "2017-10-27T21:40:00", "BV": 0.31140842}, {"O": 0.0017721, "H": 0.00177236, "L": 0.0017721, "C": 0.00177236, "V": 43.25007076, "T": "2017-10-27T21:45:00", "BV": 0.07665402}, {"O": 0.00177236, "H": 0.00177236, "L": 0.00176708, "C": 0.00176708, "V": 10.12936643, "T": "2017-10-27T21:50:00", "BV": 0.01794512}, {"O": 0.00176708, "H": 0.00176764, "L": 0.00175214, "C": 0.00176763, "V": 277.75443474, "T": "2017-10-27T21:55:00", "BV": 0.48792035}, {"O": 0.00176763, "H": 0.00176763, "L": 0.00175108, "C": 0.00176313, "V": 1215.20059774, "T": "2017-10-27T22:00:00", "BV": 2.1359746}, {"O": 0.00176313, "H": 0.00176313, "L": 0.00175237, "C": 0.00176312, "V": 364.53179734, "T": "2017-10-27T22:05:00", "BV": 0.63962519}, {"O": 0.00176312, "H": 0.00176313, "L": 0.00175289, "C": 0.00175418, "V": 153.32971546, "T": "2017-10-27T22:10:00", "BV": 0.26988522}, {"O": 0.00176313, "H": 0.00176474, "L": 0.001755, "C": 0.00176474, "V": 2022.34592243, "T": "2017-10-27T22:15:00", "BV": 3.54956417}, {"O": 0.00176474, "H": 0.00176474, "L": 0.00176474, "C": 0.00176474, "V": 27.16963623, "T": "2017-10-27T22:20:00", "BV": 0.04794729}, {"O": 0.00176474, "H": 0.00176474, "L": 0.00176474, "C": 0.00176474, "V": 10.83036377, "T": "2017-10-27T22:25:00", "BV": 0.01911277}, {"O": 0.00176971, "H": 0.00177235, "L": 0.00176, "C": 0.00177093, "V": 221.0, "T": "2017-10-27T22:30:00", "BV": 0.39075091}, {"O": 0.00177095, "H": 0.00177095, "L": 0.00176169, "C": 0.00176169, "V": 40.99989076, "T": "2017-10-27T22:35:00", "BV": 0.07257512}, {"O": 0.00176346, "H": 0.00177093, "L": 0.00176169, "C": 0.00176169, "V": 129.33784317, "T": "2017-10-27T22:40:00", "BV": 0.2289692}, {"O": 0.001762, "H": 0.001762, "L": 0.001762, "C": 0.001762, "V": 73.09245579, "T": "2017-10-27T22:45:00", "BV": 0.1287889}, {"O": 0.00177105, "H": 0.00177105, "L": 0.001762, "C": 0.001762, "V": 13.45910955, "T": "2017-10-27T22:50:00", "BV": 0.02374625}, {"O": 0.001762, "H": 0.00177101, "L": 0.0017615, "C": 0.0017615, "V": 69.35476409, "T": "2017-10-27T23:00:00", "BV": 0.12220182}, {"O": 0.001762, "H": 0.00177102, "L": 0.001762, "C": 0.00176777, "V": 10.95426371, "T": "2017-10-27T23:05:00", "BV": 0.01935813}, {"O": 0.00177103, "H": 0.00177105, "L": 0.00176453, "C": 0.00176453, "V": 745.39355246, "T": "2017-10-27T23:10:00", "BV": 1.31990283}, {"O": 0.00176453, "H": 0.00177105, "L": 0.00176453, "C": 0.00177105, "V": 312.78256022, "T": "2017-10-27T23:15:00", "BV": 0.55207667}, {"O": 0.00177105, "H": 0.00177105, "L": 0.00177, "C": 0.00177, "V": 48.80805204, "T": "2017-10-27T23:20:00", "BV": 0.0864022}, {"O": 0.0017697, "H": 0.0017697, "L": 0.0017697, "C": 0.0017697, "V": 14.50477015, "T": "2017-10-27T23:25:00", "BV": 0.02566906}, {"O": 0.0017697, "H": 0.0017697, "L": 0.001751, "C": 0.001751, "V": 3365.6175526, "T": "2017-10-27T23:35:00", "BV": 5.91287737}, {"O": 0.00176311, "H": 0.00176312, "L": 0.00176311, "C": 0.00176312, "V": 22.6461808, "T": "2017-10-27T23:40:00", "BV": 0.03992782}, {"O": 0.00176, "H": 0.0017639, "L": 0.00176, "C": 0.00176389, "V": 457.18528776, "T": "2017-10-27T23:45:00", "BV": 0.80525757}, {"O": 0.00176389, "H": 0.00176649, "L": 0.00175101, "C": 0.00175214, "V": 222.0218009, "T": "2017-10-27T23:50:00", "BV": 0.39065082}, {"O": 0.00176586, "H": 0.00176589, "L": 0.001765, "C": 0.00176587, "V": 244.91051517, "T": "2017-10-27T23:55:00", "BV": 0.43247955}, {"O": 0.001765, "H": 0.001769, "L": 0.00176, "C": 0.00176, "V": 527.50194245, "T": "2017-10-28T00:00:00", "BV": 0.92856962}, {"O": 0.00176, "H": 0.00176, "L": 0.00175501, "C": 0.00175501, "V": 104.47055693, "T": "2017-10-28T00:05:00", "BV": 0.18382233}, {"O": 0.001755, "H": 0.001755, "L": 0.001751, "C": 0.001751, "V": 326.62510888, "T": "2017-10-28T00:10:00", "BV": 0.57199193}, {"O": 0.001751, "H": 0.001751, "L": 0.0017495, "C": 0.0017495, "V": 249.90861784, "T": "2017-10-28T00:15:00", "BV": 0.43734455}, {"O": 0.00175355, "H": 0.00175355, "L": 0.00174811, "C": 0.00175355, "V": 127.80300528, "T": "2017-10-28T00:20:00", "BV": 0.2234687}, {"O": 0.00174811, "H": 0.00175355, "L": 0.00174811, "C": 0.00174811, "V": 10.35554532, "T": "2017-10-28T00:25:00", "BV": 0.01811813}, {"O": 0.00174812, "H": 0.00174812, "L": 0.00174812, "C": 0.00174812, "V": 24.0, "T": "2017-10-28T00:30:00", "BV": 0.04195488}, {"O": 0.00175355, "H": 0.00175355, "L": 0.00175354, "C": 0.00175354, "V": 17.09393078, "T": "2017-10-28T00:35:00", "BV": 0.02997499}, {"O": 0.00174825, "H": 0.00174825, "L": 0.00174811, "C": 0.00174814, "V": 553.87266034, "T": "2017-10-28T00:40:00", "BV": 0.96826276}, {"O": 0.00175354, "H": 0.00175354, "L": 0.00174815, "C": 0.00175099, "V": 568.26318878, "T": "2017-10-28T00:45:00", "BV": 0.99356294}, {"O": 0.00175098, "H": 0.00175098, "L": 0.00175098, "C": 0.00175098, "V": 0.289, "T": "2017-10-28T00:50:00", "BV": 0.00050603}, {"O": 0.00174818, "H": 0.00175094, "L": 0.00174817, "C": 0.00175094, "V": 86.74923979, "T": "2017-10-28T00:55:00", "BV": 0.15179039}, {"O": 0.00175094, "H": 0.00175099, "L": 0.00174817, "C": 0.00175099, "V": 519.69190505, "T": "2017-10-28T01:00:00", "BV": 0.90996505}, {"O": 0.00175099, "H": 0.00175099, "L": 0.00175099, "C": 0.00175099, "V": 179.81325063, "T": "2017-10-28T01:05:00", "BV": 0.31485117}, {"O": 0.00175099, "H": 0.00175099, "L": 0.00175099, "C": 0.00175099, "V": 28.94356072, "T": "2017-10-28T01:10:00", "BV": 0.05067987}, {"O": 0.00175099, "H": 0.00175354, "L": 0.00175099, "C": 0.00175354, "V": 211.4145441, "T": "2017-10-28T01:15:00", "BV": 0.37025273}, {"O": 0.00175354, "H": 0.00175354, "L": 0.00175354, "C": 0.00175354, "V": 25.32455633, "T": "2017-10-28T01:20:00", "BV": 0.04440762}, {"O": 0.00175355, "H": 0.00175355, "L": 0.00175354, "C": 0.00175354, "V": 163.17915436, "T": "2017-10-28T01:25:00", "BV": 0.28614142}, {"O": 0.00175353, "H": 0.00175355, "L": 0.001745, "C": 0.00174501, "V": 1178.60055359, "T": "2017-10-28T01:30:00", "BV": 2.06486657}, {"O": 0.00175156, "H": 0.00175355, "L": 0.00174501, "C": 0.00175355, "V": 188.95561532, "T": "2017-10-28T01:35:00", "BV": 0.33032433}, {"O": 0.00175355, "H": 0.00175355, "L": 0.00175355, "C": 0.00175355, "V": 1047.31988995, "T": "2017-10-28T01:40:00", "BV": 1.83652777}, {"O": 0.00175355, "H": 0.00175355, "L": 0.00174503, "C": 0.0017535, "V": 53.64740667, "T": "2017-10-28T01:45:00", "BV": 0.0939426}, {"O": 0.0017534, "H": 0.0017534, "L": 0.00174507, "C": 0.00174507, "V": 66.88080764, "T": "2017-10-28T01:50:00", "BV": 0.11683082}, {"O": 0.00174507, "H": 0.00174507, "L": 0.00174505, "C": 0.00174505, "V": 18.32425434, "T": "2017-10-28T01:55:00", "BV": 0.03197684}, {"O": 0.00174505, "H": 0.0017535, "L": 0.00174505, "C": 0.00174505, "V": 123.79544654, "T": "2017-10-28T02:00:00", "BV": 0.21678523}, {"O": 0.00174505, "H": 0.0017534, "L": 0.00174505, "C": 0.00174505, "V": 743.21740072, "T": "2017-10-28T02:05:00", "BV": 1.29715495}, {"O": 0.00174507, "H": 0.0017534, "L": 0.00174507, "C": 0.0017534, "V": 48.14967209, "T": "2017-10-28T02:10:00", "BV": 0.08420852}, {"O": 0.0017534, "H": 0.0017534, "L": 0.00174507, "C": 0.00174507, "V": 510.73660865, "T": "2017-10-28T02:15:00", "BV": 0.89214131}, {"O": 0.00174509, "H": 0.0017532, "L": 0.00174509, "C": 0.0017451, "V": 396.51464728, "T": "2017-10-28T02:20:00", "BV": 0.69196848}, {"O": 0.001753, "H": 0.0017533, "L": 0.00174509, "C": 0.0017533, "V": 1634.48701383, "T": "2017-10-28T02:25:00", "BV": 2.85533022}, {"O": 0.0017533, "H": 0.0017533, "L": 0.0017533, "C": 0.0017533, "V": 417.49034284, "T": "2017-10-28T02:30:00", "BV": 0.73198578}, {"O": 0.00175154, "H": 0.0017533, "L": 0.00175154, "C": 0.0017533, "V": 478.24134481, "T": "2017-10-28T02:35:00", "BV": 0.83768847}, {"O": 0.0017533, "H": 0.00175335, "L": 0.0017533, "C": 0.00175335, "V": 338.26790724, "T": "2017-10-28T02:40:00", "BV": 0.59309223}, {"O": 0.00175154, "H": 0.00175335, "L": 0.00175154, "C": 0.00175335, "V": 164.69084739, "T": "2017-10-28T02:45:00", "BV": 0.28870704}, {"O": 0.00175154, "H": 0.00175154, "L": 0.00175154, "C": 0.00175154, "V": 71.23043598, "T": "2017-10-28T02:50:00", "BV": 0.12476292}, {"O": 0.00174854, "H": 0.00175335, "L": 0.00174854, "C": 0.0017533, "V": 1885.6194899, "T": "2017-10-28T02:55:00", "BV": 3.29799938}, {"O": 0.0017533, "H": 0.0017533, "L": 0.001745, "C": 0.001745, "V": 844.42614892, "T": "2017-10-28T03:00:00", "BV": 1.47887184}, {"O": 0.00174555, "H": 0.0017533, "L": 0.00174509, "C": 0.0017453, "V": 1390.64036617, "T": "2017-10-28T03:05:00", "BV": 2.42911913}, {"O": 0.00175, "H": 0.0017533, "L": 0.00175, "C": 0.0017533, "V": 125.57641735, "T": "2017-10-28T03:10:00", "BV": 0.22007583}, {"O": 0.00175335, "H": 0.00175335, "L": 0.00174184, "C": 0.00174195, "V": 1701.14324409, "T": "2017-10-28T03:15:00", "BV": 2.97216868}, {"O": 0.00174999, "H": 0.00175, "L": 0.00174999, "C": 0.00175, "V": 447.87877121, "T": "2017-10-28T03:20:00", "BV": 0.78378773}, {"O": 0.00175, "H": 0.00175, "L": 0.00174184, "C": 0.00174201, "V": 721.83428571, "T": "2017-10-28T03:25:00", "BV": 1.25749708}, {"O": 0.00174201, "H": 0.00175, "L": 0.00174201, "C": 0.00175, "V": 6.7312793, "T": "2017-10-28T03:30:00", "BV": 0.01176375}, {"O": 0.00174777, "H": 0.00174777, "L": 0.00174226, "C": 0.00174777, "V": 164.47265637, "T": "2017-10-28T03:35:00", "BV": 0.28671898}, {"O": 0.00174777, "H": 0.00174907, "L": 0.00174777, "C": 0.00174907, "V": 185.66347651, "T": "2017-10-28T03:40:00", "BV": 0.32450546}, {"O": 0.00175, "H": 0.00175, "L": 0.00174907, "C": 0.00174907, "V": 424.67853427, "T": "2017-10-28T03:45:00", "BV": 0.74309436}, {"O": 0.00174909, "H": 0.00175, "L": 0.00174907, "C": 0.00175, "V": 287.11462182, "T": "2017-10-28T03:50:00", "BV": 0.50230976}, {"O": 0.00175, "H": 0.00175, "L": 0.00174907, "C": 0.00174907, "V": 20.78130523, "T": "2017-10-28T03:55:00", "BV": 0.0363519}, {"O": 0.00174907, "H": 0.00175102, "L": 0.00174907, "C": 0.00175102, "V": 133.63290976, "T": "2017-10-28T04:00:00", "BV": 0.23378169}, {"O": 0.00175221, "H": 0.0017525, "L": 0.00174203, "C": 0.00174203, "V": 1127.14915038, "T": "2017-10-28T04:05:00", "BV": 1.96941009}, {"O": 0.00174204, "H": 0.001755, "L": 0.00174204, "C": 0.00175332, "V": 754.40591645, "T": "2017-10-28T04:10:00", "BV": 1.3224302}, {"O": 0.00175332, "H": 0.001755, "L": 0.00175332, "C": 0.00175498, "V": 272.71828426, "T": "2017-10-28T04:15:00", "BV": 0.47823946}, {"O": 0.00175498, "H": 0.0017577, "L": 0.00175498, "C": 0.0017577, "V": 118.24126921, "T": "2017-10-28T04:20:00", "BV": 0.20781166}, {"O": 0.0017577, "H": 0.0017577, "L": 0.00175497, "C": 0.00175699, "V": 70.8942509, "T": "2017-10-28T04:25:00", "BV": 0.12446116}, {"O": 0.00175699, "H": 0.00175699, "L": 0.00174501, "C": 0.00174501, "V": 262.24690335, "T": "2017-10-28T04:30:00", "BV": 0.46005108}, {"O": 0.00174514, "H": 0.00175842, "L": 0.00174513, "C": 0.00175842, "V": 731.37155068, "T": "2017-10-28T04:35:00", "BV": 1.27694077}, {"O": 0.00175842, "H": 0.00175849, "L": 0.00175332, "C": 0.00175849, "V": 315.64448422, "T": "2017-10-28T04:40:00", "BV": 0.55504836}, {"O": 0.00175849, "H": 0.00175849, "L": 0.00175645, "C": 0.00175645, "V": 44.69503115, "T": "2017-10-28T04:45:00", "BV": 0.07858895}, {"O": 0.00175332, "H": 0.00175849, "L": 0.00175332, "C": 0.00175849, "V": 238.88953661, "T": "2017-10-28T04:50:00", "BV": 0.41983968}, {"O": 0.001758, "H": 0.001758, "L": 0.001758, "C": 0.001758, "V": 282.82891867, "T": "2017-10-28T04:55:00", "BV": 0.49721323}, {"O": 0.00175849, "H": 0.00175849, "L": 0.00175645, "C": 0.00175645, "V": 585.53438993, "T": "2017-10-28T05:00:00", "BV": 1.02889157}, {"O": 0.001757, "H": 0.001757, "L": 0.00175645, "C": 0.00175645, "V": 59.1, "T": "2017-10-28T05:05:00", "BV": 0.10380931}, {"O": 0.00175849, "H": 0.00175849, "L": 0.00175645, "C": 0.00175645, "V": 104.96525145, "T": "2017-10-28T05:10:00", "BV": 0.1843694}, {"O": 0.00175645, "H": 0.00175675, "L": 0.00175645, "C": 0.00175675, "V": 17.97804677, "T": "2017-10-28T05:15:00", "BV": 0.03157857}, {"O": 0.00175849, "H": 0.00175849, "L": 0.00175339, "C": 0.00175339, "V": 447.80751642, "T": "2017-10-28T05:20:00", "BV": 0.78711894}, {"O": 0.00175339, "H": 0.00175339, "L": 0.00174741, "C": 0.00174741, "V": 14.14475256, "T": "2017-10-28T05:25:00", "BV": 0.02475191}, {"O": 0.00174741, "H": 0.00174804, "L": 0.00174741, "C": 0.00174801, "V": 926.16328135, "T": "2017-10-28T05:30:00", "BV": 1.6187923}, {"O": 0.00175339, "H": 0.00175339, "L": 0.00174802, "C": 0.00174804, "V": 746.82470401, "T": "2017-10-28T05:35:00", "BV": 1.30571404}, {"O": 0.00174804, "H": 0.00175796, "L": 0.00174227, "C": 0.00175796, "V": 838.5477384, "T": "2017-10-28T05:40:00", "BV": 1.46542837}, {"O": 0.00175795, "H": 0.00175849, "L": 0.00175795, "C": 0.00175796, "V": 688.87505329, "T": "2017-10-28T05:45:00", "BV": 1.21101426}, {"O": 0.00175796, "H": 0.00175796, "L": 0.00175796, "C": 0.00175796, "V": 13.64895554, "T": "2017-10-28T05:50:00", "BV": 0.0239943}, {"O": 0.00175796, "H": 0.00175849, "L": 0.00175796, "C": 0.00175849, "V": 572.83564046, "T": "2017-10-28T05:55:00", "BV": 1.0070331}, {"O": 0.00175796, "H": 0.00175847, "L": 0.00174442, "C": 0.00175001, "V": 61.7746278, "T": "2017-10-28T06:00:00", "BV": 0.10815744}, {"O": 0.00175849, "H": 0.00176125, "L": 0.00175849, "C": 0.00176125, "V": 18.86969667, "T": "2017-10-28T06:05:00", "BV": 0.03320912}, {"O": 0.00176432, "H": 0.00176763, "L": 0.00176, "C": 0.00176763, "V": 24.61810389, "T": "2017-10-28T06:10:00", "BV": 0.0433929}, {"O": 0.00176763, "H": 0.00176763, "L": 0.00176763, "C": 0.00176763, "V": 16.31458506, "T": "2017-10-28T06:15:00", "BV": 0.02883813}, {"O": 0.00176762, "H": 0.00176763, "L": 0.00176762, "C": 0.00176762, "V": 254.15415475, "T": "2017-10-28T06:20:00", "BV": 0.4492493}, {"O": 0.00176762, "H": 0.00176762, "L": 0.0017631, "C": 0.00176762, "V": 264.38359172, "T": "2017-10-28T06:25:00", "BV": 0.46732195}, {"O": 0.00176762, "H": 0.00176762, "L": 0.0017631, "C": 0.0017631, "V": 107.00959573, "T": "2017-10-28T06:30:00", "BV": 0.18906319}, {"O": 0.0017676, "H": 0.0017676, "L": 0.0017631, "C": 0.0017676, "V": 749.57428951, "T": "2017-10-28T06:35:00", "BV": 1.32359747}, {"O": 0.00176762, "H": 0.00176762, "L": 0.00176762, "C": 0.00176762, "V": 293.41678795, "T": "2017-10-28T06:40:00", "BV": 0.51864936}, {"O": 0.00176763, "H": 0.00176763, "L": 0.0017501, "C": 0.00176032, "V": 836.43914662, "T": "2017-10-28T06:45:00", "BV": 1.47254802}, {"O": 0.00176033, "H": 0.0017605, "L": 0.00175688, "C": 0.0017605, "V": 95.10294906, "T": "2017-10-28T06:50:00", "BV": 0.16711314}, {"O": 0.00176049, "H": 0.00176049, "L": 0.00175411, "C": 0.00175411, "V": 66.79659812, "T": "2017-10-28T06:55:00", "BV": 0.11735021}, {"O": 0.00175611, "H": 0.00176786, "L": 0.00175611, "C": 0.00176786, "V": 112.97862121, "T": "2017-10-28T07:00:00", "BV": 0.19931659}, {"O": 0.00175413, "H": 0.00175611, "L": 0.00174701, "C": 0.00175611, "V": 362.33331023, "T": "2017-10-28T07:05:00", "BV": 0.63481979}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 89.66116716, "T": "2017-10-28T07:10:00", "BV": 0.15690704}, {"O": 0.00175611, "H": 0.00175611, "L": 0.00175002, "C": 0.00175611, "V": 22.81544558, "T": "2017-10-28T07:15:00", "BV": 0.04002484}, {"O": 0.00175611, "H": 0.00175611, "L": 0.00175611, "C": 0.00175611, "V": 21.3888082, "T": "2017-10-28T07:20:00", "BV": 0.03756108}, {"O": 0.00175611, "H": 0.00175999, "L": 0.00175611, "C": 0.00175919, "V": 255.76038036, "T": "2017-10-28T07:25:00", "BV": 0.44935957}, {"O": 0.00175612, "H": 0.00175919, "L": 0.00174227, "C": 0.00174227, "V": 1197.33508332, "T": "2017-10-28T07:30:00", "BV": 2.09793569}, {"O": 0.00174227, "H": 0.00175914, "L": 0.00174227, "C": 0.00175912, "V": 250.2573017, "T": "2017-10-28T07:35:00", "BV": 0.43675709}, {"O": 0.00175912, "H": 0.00175912, "L": 0.00175912, "C": 0.00175912, "V": 1.0, "T": "2017-10-28T07:40:00", "BV": 0.00175912}, {"O": 0.00175912, "H": 0.00175912, "L": 0.00174653, "C": 0.00174673, "V": 74.89146775, "T": "2017-10-28T07:45:00", "BV": 0.13134516}, {"O": 0.00175912, "H": 0.00175912, "L": 0.00174654, "C": 0.00174654, "V": 395.87932705, "T": "2017-10-28T07:50:00", "BV": 0.69632977}, {"O": 0.00175805, "H": 0.00175805, "L": 0.00174694, "C": 0.00174694, "V": 5.54153433, "T": "2017-10-28T08:00:00", "BV": 0.00973627}, {"O": 0.00174698, "H": 0.00175911, "L": 0.00174698, "C": 0.00175911, "V": 63.71060698, "T": "2017-10-28T08:05:00", "BV": 0.11157745}, {"O": 0.00175909, "H": 0.0017591, "L": 0.00175909, "C": 0.00175909, "V": 28.00146565, "T": "2017-10-28T08:10:00", "BV": 0.04925706}, {"O": 0.0017487, "H": 0.0017487, "L": 0.00174725, "C": 0.00174725, "V": 105.95329289, "T": "2017-10-28T08:15:00", "BV": 0.18517105}, {"O": 0.00174725, "H": 0.00174725, "L": 0.00174725, "C": 0.00174725, "V": 30.0, "T": "2017-10-28T08:20:00", "BV": 0.05241749}, {"O": 0.00174729, "H": 0.00174729, "L": 0.00174729, "C": 0.00174729, "V": 26.60050766, "T": "2017-10-28T08:25:00", "BV": 0.0464788}, {"O": 0.001755, "H": 0.001755, "L": 0.0017473, "C": 0.00175, "V": 52.28353234, "T": "2017-10-28T08:30:00", "BV": 0.09144634}, {"O": 0.00175, "H": 0.00175, "L": 0.001748, "C": 0.001749, "V": 673.41938894, "T": "2017-10-28T08:35:00", "BV": 1.17715363}, {"O": 0.001749, "H": 0.00175, "L": 0.001749, "C": 0.00175, "V": 38.91610339, "T": "2017-10-28T08:40:00", "BV": 0.06808315}, {"O": 0.00175, "H": 0.00175899, "L": 0.00174805, "C": 0.00175899, "V": 171.25173159, "T": "2017-10-28T08:45:00", "BV": 0.29964878}, {"O": 0.001755, "H": 0.001755, "L": 0.001745, "C": 0.001745, "V": 224.20816772, "T": "2017-10-28T08:50:00", "BV": 0.39177613}, {"O": 0.001748, "H": 0.001748, "L": 0.001748, "C": 0.001748, "V": 95.82668828, "T": "2017-10-28T08:55:00", "BV": 0.16750504}, {"O": 0.001748, "H": 0.001754, "L": 0.001742, "C": 0.001754, "V": 894.9859647, "T": "2017-10-28T09:00:00", "BV": 1.56391651}, {"O": 0.00175855, "H": 0.00175855, "L": 0.00174504, "C": 0.0017576, "V": 176.55556659, "T": "2017-10-28T09:05:00", "BV": 0.30867821}, {"O": 0.001759, "H": 0.001759, "L": 0.00174507, "C": 0.00174507, "V": 154.15926263, "T": "2017-10-28T09:10:00", "BV": 0.26989464}, {"O": 0.00174507, "H": 0.00175175, "L": 0.00174507, "C": 0.00175175, "V": 376.14594817, "T": "2017-10-28T09:15:00", "BV": 0.65672541}, {"O": 0.00175175, "H": 0.00175175, "L": 0.00174513, "C": 0.00174529, "V": 307.82614339, "T": "2017-10-28T09:20:00", "BV": 0.53772864}, {"O": 0.001748, "H": 0.00175878, "L": 0.001748, "C": 0.00175878, "V": 251.57292144, "T": "2017-10-28T09:25:00", "BV": 0.43993323}, {"O": 0.00175878, "H": 0.00175878, "L": 0.00175837, "C": 0.00175837, "V": 57.30550407, "T": "2017-10-28T09:30:00", "BV": 0.10077079}, {"O": 0.00175437, "H": 0.00175437, "L": 0.00174969, "C": 0.00175437, "V": 36.8835, "T": "2017-10-28T09:35:00", "BV": 0.06470262}, {"O": 0.00175437, "H": 0.00175876, "L": 0.00175437, "C": 0.00175876, "V": 111.00000145, "T": "2017-10-28T09:40:00", "BV": 0.19477895}, {"O": 0.00175873, "H": 0.00175873, "L": 0.00175872, "C": 0.00175872, "V": 25.38923228, "T": "2017-10-28T09:45:00", "BV": 0.04465262}, {"O": 0.00175872, "H": 0.00175872, "L": 0.00174816, "C": 0.00174816, "V": 455.29548953, "T": "2017-10-28T09:50:00", "BV": 0.7964317}, {"O": 0.00174835, "H": 0.00174864, "L": 0.00174835, "C": 0.00174864, "V": 54.10858828, "T": "2017-10-28T09:55:00", "BV": 0.09461072}, {"O": 0.00175013, "H": 0.00175872, "L": 0.00175013, "C": 0.00175872, "V": 164.264105, "T": "2017-10-28T10:00:00", "BV": 0.28750359}, {"O": 0.001757, "H": 0.00175872, "L": 0.00175015, "C": 0.00175262, "V": 876.24556373, "T": "2017-10-28T10:05:00", "BV": 1.53408609}, {"O": 0.00175263, "H": 0.00175872, "L": 0.00175263, "C": 0.00175263, "V": 146.64453346, "T": "2017-10-28T10:10:00", "BV": 0.25777873}, {"O": 0.00175263, "H": 0.00175872, "L": 0.00175263, "C": 0.00175872, "V": 203.5218556, "T": "2017-10-28T10:15:00", "BV": 0.35778569}, {"O": 0.00175872, "H": 0.00175873, "L": 0.00175264, "C": 0.00175264, "V": 234.94159052, "T": "2017-10-28T10:20:00", "BV": 0.41301483}, {"O": 0.001754, "H": 0.00175874, "L": 0.00175263, "C": 0.00175263, "V": 367.70488267, "T": "2017-10-28T10:25:00", "BV": 0.64536671}, {"O": 0.00175874, "H": 0.00175874, "L": 0.00175263, "C": 0.00175874, "V": 340.77521407, "T": "2017-10-28T10:35:00", "BV": 0.59811356}, {"O": 0.00175874, "H": 0.00175874, "L": 0.00175264, "C": 0.00175264, "V": 4.84294438, "T": "2017-10-28T10:40:00", "BV": 0.00850527}, {"O": 0.00175465, "H": 0.00175465, "L": 0.00175265, "C": 0.00175365, "V": 194.76493322, "T": "2017-10-28T10:45:00", "BV": 0.34168442}, {"O": 0.00175365, "H": 0.00175365, "L": 0.00175265, "C": 0.00175365, "V": 630.3603805, "T": "2017-10-28T10:50:00", "BV": 1.1049749}, {"O": 0.00175365, "H": 0.00175365, "L": 0.00174221, "C": 0.00175265, "V": 1431.28183848, "T": "2017-10-28T10:55:00", "BV": 2.49954828}, {"O": 0.00175265, "H": 0.0017619, "L": 0.00175265, "C": 0.0017619, "V": 684.39204573, "T": "2017-10-28T11:00:00", "BV": 1.20250793}, {"O": 0.001761, "H": 0.001761, "L": 0.00175281, "C": 0.00175305, "V": 588.9504749, "T": "2017-10-28T11:05:00", "BV": 1.03701792}, {"O": 0.001755, "H": 0.001755, "L": 0.00175266, "C": 0.001755, "V": 291.33525174, "T": "2017-10-28T11:10:00", "BV": 0.51119014}, {"O": 0.001755, "H": 0.001755, "L": 0.001755, "C": 0.001755, "V": 190.12051282, "T": "2017-10-28T11:15:00", "BV": 0.33366149}, {"O": 0.001755, "H": 0.00175995, "L": 0.001755, "C": 0.00175995, "V": 141.82465058, "T": "2017-10-28T11:20:00", "BV": 0.24890951}, {"O": 0.00176097, "H": 0.00176097, "L": 0.00175995, "C": 0.00176097, "V": 140.04075853, "T": "2017-10-28T11:25:00", "BV": 0.24659185}, {"O": 0.00176098, "H": 0.00176098, "L": 0.00176097, "C": 0.00176098, "V": 1.21265535, "T": "2017-10-28T11:30:00", "BV": 0.00213545}, {"O": 0.00176097, "H": 0.00176097, "L": 0.00176, "C": 0.00176097, "V": 34.99744423, "T": "2017-10-28T11:35:00", "BV": 0.0616186}, {"O": 0.00176, "H": 0.00176097, "L": 0.00175995, "C": 0.00176097, "V": 592.04358229, "T": "2017-10-28T11:40:00", "BV": 1.04250979}, {"O": 0.00176097, "H": 0.00176098, "L": 0.00175995, "C": 0.00176098, "V": 1672.93371115, "T": "2017-10-28T11:45:00", "BV": 2.9459821}, {"O": 0.00176097, "H": 0.00176097, "L": 0.00176096, "C": 0.00176097, "V": 85.1149562, "T": "2017-10-28T11:50:00", "BV": 0.14988433}, {"O": 0.00176097, "H": 0.00176097, "L": 0.00175221, "C": 0.00175224, "V": 275.20578845, "T": "2017-10-28T11:55:00", "BV": 0.4843976}, {"O": 0.00176, "H": 0.00176, "L": 0.00175227, "C": 0.00175228, "V": 153.35648014, "T": "2017-10-28T12:00:00", "BV": 0.26910945}, {"O": 0.00175228, "H": 0.00176097, "L": 0.00175228, "C": 0.00175229, "V": 3353.01189342, "T": "2017-10-28T12:05:00", "BV": 5.87542141}, {"O": 0.00175239, "H": 0.00176097, "L": 0.00175239, "C": 0.00176097, "V": 41.0067, "T": "2017-10-28T12:10:00", "BV": 0.07220298}, {"O": 0.0017608, "H": 0.0017608, "L": 0.0017554, "C": 0.0017608, "V": 104.31446472, "T": "2017-10-28T12:15:00", "BV": 0.18313689}, {"O": 0.00175352, "H": 0.00175355, "L": 0.00175352, "C": 0.00175355, "V": 19.3004867, "T": "2017-10-28T12:20:00", "BV": 0.03384411}, {"O": 0.00175675, "H": 0.00175675, "L": 0.00175355, "C": 0.00175355, "V": 459.36488334, "T": "2017-10-28T12:25:00", "BV": 0.80663523}, {"O": 0.00175355, "H": 0.00175356, "L": 0.00175355, "C": 0.00175355, "V": 479.63095161, "T": "2017-10-28T12:30:00", "BV": 0.84105694}, {"O": 0.00175355, "H": 0.00175355, "L": 0.00175, "C": 0.00175001, "V": 257.53498731, "T": "2017-10-28T12:35:00", "BV": 0.45145308}, {"O": 0.00175002, "H": 0.00175003, "L": 0.00175002, "C": 0.00175003, "V": 304.35870922, "T": "2017-10-28T12:40:00", "BV": 0.53263584}, {"O": 0.00175003, "H": 0.00175222, "L": 0.00175003, "C": 0.00175222, "V": 70.9502637, "T": "2017-10-28T12:45:00", "BV": 0.12418697}, {"O": 0.00175004, "H": 0.00175222, "L": 0.00175002, "C": 0.00175222, "V": 196.27571673, "T": "2017-10-28T12:50:00", "BV": 0.34387294}, {"O": 0.0017535, "H": 0.0017535, "L": 0.00175222, "C": 0.00175222, "V": 134.4653605, "T": "2017-10-28T12:55:00", "BV": 0.23562015}, {"O": 0.00175207, "H": 0.00175207, "L": 0.00175002, "C": 0.00175002, "V": 287.77387654, "T": "2017-10-28T13:00:00", "BV": 0.50391623}, {"O": 0.00175207, "H": 0.0017535, "L": 0.00175207, "C": 0.0017535, "V": 36.12261928, "T": "2017-10-28T13:05:00", "BV": 0.0633054}, {"O": 0.00175222, "H": 0.00175222, "L": 0.00175222, "C": 0.00175222, "V": 44.76352837, "T": "2017-10-28T13:15:00", "BV": 0.07843554}, {"O": 0.001752, "H": 0.001752, "L": 0.001752, "C": 0.001752, "V": 22.20770722, "T": "2017-10-28T13:20:00", "BV": 0.03890788}, {"O": 0.001752, "H": 0.00175222, "L": 0.001752, "C": 0.00175222, "V": 99.654457, "T": "2017-10-28T13:25:00", "BV": 0.17459736}, {"O": 0.001752, "H": 0.001752, "L": 0.00175001, "C": 0.00175001, "V": 54.60547769, "T": "2017-10-28T13:30:00", "BV": 0.09556559}, {"O": 0.0017501, "H": 0.00175222, "L": 0.00174819, "C": 0.0017501, "V": 2120.42807358, "T": "2017-10-28T13:35:00", "BV": 3.70906382}, {"O": 0.0017533, "H": 0.0017533, "L": 0.0017501, "C": 0.00175328, "V": 1075.21490427, "T": "2017-10-28T13:40:00", "BV": 1.88183149}, {"O": 0.00175328, "H": 0.0017533, "L": 0.00174819, "C": 0.0017533, "V": 1896.84217889, "T": "2017-10-28T13:45:00", "BV": 3.3174448}, {"O": 0.0017533, "H": 0.00175386, "L": 0.00174557, "C": 0.00175064, "V": 819.04947161, "T": "2017-10-28T13:50:00", "BV": 1.43328002}, {"O": 0.00175064, "H": 0.00175432, "L": 0.00174719, "C": 0.00174719, "V": 534.74015, "T": "2017-10-28T13:55:00", "BV": 0.93547655}, {"O": 0.00174557, "H": 0.00175432, "L": 0.00174502, "C": 0.00175432, "V": 545.87884449, "T": "2017-10-28T14:00:00", "BV": 0.95452242}, {"O": 0.00175432, "H": 0.00176098, "L": 0.00175, "C": 0.00175982, "V": 1314.6940661, "T": "2017-10-28T14:05:00", "BV": 2.31380734}, {"O": 0.00176098, "H": 0.00176098, "L": 0.001751, "C": 0.00175732, "V": 249.15640766, "T": "2017-10-28T14:10:00", "BV": 0.43811113}, {"O": 0.001756, "H": 0.00176097, "L": 0.00175, "C": 0.00176095, "V": 2460.48088582, "T": "2017-10-28T14:15:00", "BV": 4.32515446}, {"O": 0.00175002, "H": 0.00176095, "L": 0.00175002, "C": 0.00176095, "V": 833.77145443, "T": "2017-10-28T14:20:00", "BV": 1.46802472}, {"O": 0.00176094, "H": 0.00176094, "L": 0.00176089, "C": 0.0017609, "V": 69.68355767, "T": "2017-10-28T14:25:00", "BV": 0.12270799}, {"O": 0.0017609, "H": 0.0017609, "L": 0.0017609, "C": 0.0017609, "V": 5.67891419, "T": "2017-10-28T14:30:00", "BV": 0.00999999}, {"O": 0.0017609, "H": 0.00176095, "L": 0.00175031, "C": 0.00175031, "V": 1621.80564382, "T": "2017-10-28T14:35:00", "BV": 2.85427924}, {"O": 0.0017609, "H": 0.00176093, "L": 0.001747, "C": 0.001747, "V": 4463.25076955, "T": "2017-10-28T14:40:00", "BV": 7.81342659}, {"O": 0.00176066, "H": 0.00176066, "L": 0.001749, "C": 0.00175987, "V": 15.41097543, "T": "2017-10-28T14:45:00", "BV": 0.02709431}, {"O": 0.00175978, "H": 0.00175978, "L": 0.001758, "C": 0.00175976, "V": 181.16346532, "T": "2017-10-28T14:50:00", "BV": 0.31865192}, {"O": 0.00175976, "H": 0.00175978, "L": 0.00175968, "C": 0.00175978, "V": 22.21451181, "T": "2017-10-28T14:55:00", "BV": 0.0390915}, {"O": 0.00175976, "H": 0.00175977, "L": 0.00175976, "C": 0.00175976, "V": 42.7204658, "T": "2017-10-28T15:00:00", "BV": 0.0751781}, {"O": 0.00175972, "H": 0.00175972, "L": 0.00175612, "C": 0.0017596, "V": 87.41776169, "T": "2017-10-28T15:05:00", "BV": 0.15380107}, {"O": 0.00175612, "H": 0.00175612, "L": 0.0017499, "C": 0.00175612, "V": 213.24572839, "T": "2017-10-28T15:10:00", "BV": 0.37430054}, {"O": 0.0017595, "H": 0.0017595, "L": 0.00175612, "C": 0.00175948, "V": 66.05184937, "T": "2017-10-28T15:15:00", "BV": 0.11605863}, {"O": 0.00175948, "H": 0.00175948, "L": 0.00175946, "C": 0.00175946, "V": 26.5480244, "T": "2017-10-28T15:20:00", "BV": 0.04671028}, {"O": 0.00175946, "H": 0.00175947, "L": 0.00174579, "C": 0.00174579, "V": 1322.83831126, "T": "2017-10-28T15:25:00", "BV": 2.31365168}, {"O": 0.001746, "H": 0.001755, "L": 0.001746, "C": 0.001755, "V": 89.93589627, "T": "2017-10-28T15:30:00", "BV": 0.1577843}, {"O": 0.00174578, "H": 0.00174578, "L": 0.001745, "C": 0.00174578, "V": 493.50750813, "T": "2017-10-28T15:35:00", "BV": 0.86147609}, {"O": 0.00175488, "H": 0.00175799, "L": 0.00174578, "C": 0.00175797, "V": 575.71022615, "T": "2017-10-28T15:40:00", "BV": 1.01139326}, {"O": 0.001746, "H": 0.0017485, "L": 0.001742, "C": 0.0017485, "V": 583.87800556, "T": "2017-10-28T15:45:00", "BV": 1.01867866}, {"O": 0.0017485, "H": 0.0017567, "L": 0.0017485, "C": 0.00175, "V": 61.9808533, "T": "2017-10-28T15:50:00", "BV": 0.10843271}, {"O": 0.0017459, "H": 0.00175668, "L": 0.00174184, "C": 0.00174222, "V": 986.24370722, "T": "2017-10-28T15:55:00", "BV": 1.72332195}, {"O": 0.00175, "H": 0.00175, "L": 0.0017454, "C": 0.0017454, "V": 15.73514566, "T": "2017-10-28T16:00:00", "BV": 0.02746789}, {"O": 0.00175, "H": 0.001754, "L": 0.00175, "C": 0.00175, "V": 197.65621878, "T": "2017-10-28T16:05:00", "BV": 0.34598036}, {"O": 0.00175, "H": 0.00175, "L": 0.00173132, "C": 0.00174007, "V": 1644.79918748, "T": "2017-10-28T16:10:00", "BV": 2.86284052}, {"O": 0.00174183, "H": 0.00174284, "L": 0.00173136, "C": 0.00173136, "V": 328.06806132, "T": "2017-10-28T16:15:00", "BV": 0.57018003}, {"O": 0.00174655, "H": 0.00175, "L": 0.00174655, "C": 0.00175, "V": 113.83267525, "T": "2017-10-28T16:20:00", "BV": 0.19903355}, {"O": 0.00175, "H": 0.00175487, "L": 0.00174385, "C": 0.00174386, "V": 156.32505086, "T": "2017-10-28T16:25:00", "BV": 0.27363328}, {"O": 0.001754, "H": 0.00175674, "L": 0.00174387, "C": 0.00175674, "V": 909.95164242, "T": "2017-10-28T16:30:00", "BV": 1.59764506}, {"O": 0.00175727, "H": 0.00175853, "L": 0.00175727, "C": 0.00175853, "V": 35.70237208, "T": "2017-10-28T16:35:00", "BV": 0.06276573}, {"O": 0.00175727, "H": 0.00175727, "L": 0.00175653, "C": 0.00175653, "V": 6.24503343, "T": "2017-10-28T16:40:00", "BV": 0.01096998}, {"O": 0.00175653, "H": 0.00175853, "L": 0.00175038, "C": 0.00175038, "V": 196.81902652, "T": "2017-10-28T16:45:00", "BV": 0.34543465}, {"O": 0.0017468, "H": 0.00175853, "L": 0.0017468, "C": 0.00175852, "V": 163.66576985, "T": "2017-10-28T16:50:00", "BV": 0.28751227}, {"O": 0.0017596, "H": 0.00175971, "L": 0.00175038, "C": 0.00175038, "V": 433.59784191, "T": "2017-10-28T16:55:00", "BV": 0.76177732}, {"O": 0.0017596, "H": 0.0017596, "L": 0.0017596, "C": 0.0017596, "V": 73.9205501, "T": "2017-10-28T17:00:00", "BV": 0.13007056}, {"O": 0.001752, "H": 0.001752, "L": 0.001752, "C": 0.001752, "V": 10.07698527, "T": "2017-10-28T17:05:00", "BV": 0.01765486}, {"O": 0.00175959, "H": 0.00175959, "L": 0.00175959, "C": 0.00175959, "V": 5.66761364, "T": "2017-10-28T17:10:00", "BV": 0.00997267}, {"O": 0.001756, "H": 0.00175601, "L": 0.001756, "C": 0.00175601, "V": 134.52348666, "T": "2017-10-28T17:15:00", "BV": 0.23622391}, {"O": 0.0017596, "H": 0.0017596, "L": 0.001756, "C": 0.0017586, "V": 39.36774088, "T": "2017-10-28T17:20:00", "BV": 0.06921857}, {"O": 0.00175601, "H": 0.0017586, "L": 0.001756, "C": 0.00175601, "V": 649.50737086, "T": "2017-10-28T17:25:00", "BV": 1.1411357}, {"O": 0.001756, "H": 0.00176064, "L": 0.001754, "C": 0.00176, "V": 1655.84058875, "T": "2017-10-28T17:30:00", "BV": 2.91329222}, {"O": 0.00176, "H": 0.00176095, "L": 0.00174806, "C": 0.00176095, "V": 4130.90586554, "T": "2017-10-28T17:35:00", "BV": 7.26761886}, {"O": 0.00176095, "H": 0.00176095, "L": 0.00175, "C": 0.00175, "V": 1909.93585508, "T": "2017-10-28T17:40:00", "BV": 3.34458152}, {"O": 0.00176089, "H": 0.00176089, "L": 0.001751, "C": 0.0017511, "V": 213.4206822, "T": "2017-10-28T17:45:00", "BV": 0.37371436}, {"O": 0.0017511, "H": 0.00176, "L": 0.001751, "C": 0.001754, "V": 1550.80077891, "T": "2017-10-28T17:50:00", "BV": 2.71899913}, {"O": 0.001754, "H": 0.00175451, "L": 0.001753, "C": 0.00175451, "V": 269.83245043, "T": "2017-10-28T17:55:00", "BV": 0.473083}, {"O": 0.00175626, "H": 0.00175626, "L": 0.00175449, "C": 0.0017545, "V": 412.90781643, "T": "2017-10-28T18:00:00", "BV": 0.72449299}, {"O": 0.001755, "H": 0.001755, "L": 0.0017545, "C": 0.00175451, "V": 1300.19131853, "T": "2017-10-28T18:05:00", "BV": 2.28126227}, {"O": 0.00175451, "H": 0.00175451, "L": 0.0017535, "C": 0.0017535, "V": 648.15803528, "T": "2017-10-28T18:10:00", "BV": 1.13687427}, {"O": 0.0017536, "H": 0.0017536, "L": 0.0017536, "C": 0.0017536, "V": 206.61595966, "T": "2017-10-28T18:15:00", "BV": 0.36232169}, {"O": 0.0017536, "H": 0.001755, "L": 0.00174808, "C": 0.00174808, "V": 2223.91400988, "T": "2017-10-28T18:20:00", "BV": 3.89361948}, {"O": 0.001749, "H": 0.001749, "L": 0.001749, "C": 0.001749, "V": 5.0, "T": "2017-10-28T18:25:00", "BV": 0.008745}, {"O": 0.00174901, "H": 0.00175499, "L": 0.00174901, "C": 0.00174901, "V": 19.12835339, "T": "2017-10-28T18:30:00", "BV": 0.03347607}, {"O": 0.00174901, "H": 0.00175, "L": 0.00174901, "C": 0.00175, "V": 111.30763433, "T": "2017-10-28T18:35:00", "BV": 0.19471354}, {"O": 0.00175, "H": 0.00175006, "L": 0.00175, "C": 0.00175006, "V": 175.18817518, "T": "2017-10-28T18:40:00", "BV": 0.30658614}, {"O": 0.001753, "H": 0.001753, "L": 0.00175, "C": 0.00175, "V": 1888.8932693, "T": "2017-10-28T18:45:00", "BV": 3.30635997}, {"O": 0.00174901, "H": 0.001751, "L": 0.00174806, "C": 0.00174806, "V": 675.42003324, "T": "2017-10-28T18:50:00", "BV": 1.18129819}, {"O": 0.00174906, "H": 0.00175299, "L": 0.00174906, "C": 0.00175299, "V": 257.37193375, "T": "2017-10-28T18:55:00", "BV": 0.45060984}, {"O": 0.00174949, "H": 0.001755, "L": 0.00174949, "C": 0.00175, "V": 3185.83677476, "T": "2017-10-28T19:00:00", "BV": 5.59002665}, {"O": 0.00175, "H": 0.001755, "L": 0.00174949, "C": 0.00174949, "V": 524.22517465, "T": "2017-10-28T19:05:00", "BV": 0.91767515}, {"O": 0.0017545, "H": 0.0017545, "L": 0.0017545, "C": 0.0017545, "V": 56.99629524, "T": "2017-10-28T19:10:00", "BV": 0.09999999}, {"O": 0.0017545, "H": 0.0017545, "L": 0.0017495, "C": 0.0017495, "V": 53.36370439, "T": "2017-10-28T19:15:00", "BV": 0.09350484}, {"O": 0.001752, "H": 0.001752, "L": 0.001752, "C": 0.001752, "V": 9.0, "T": "2017-10-28T19:20:00", "BV": 0.015768}, {"O": 0.001752, "H": 0.001752, "L": 0.0017495, "C": 0.0017495, "V": 264.21286646, "T": "2017-10-28T19:25:00", "BV": 0.46276947}, {"O": 0.0017545, "H": 0.0017545, "L": 0.00175101, "C": 0.001753, "V": 783.5737644, "T": "2017-10-28T19:30:00", "BV": 1.37327959}, {"O": 0.001753, "H": 0.001753, "L": 0.00174949, "C": 0.00174949, "V": 1295.68608705, "T": "2017-10-28T19:35:00", "BV": 2.26867878}, {"O": 0.00175049, "H": 0.0017545, "L": 0.00175, "C": 0.0017545, "V": 640.22571481, "T": "2017-10-28T19:40:00", "BV": 1.12083524}, {"O": 0.00175, "H": 0.00175435, "L": 0.00175, "C": 0.00175435, "V": 83.69217935, "T": "2017-10-28T19:45:00", "BV": 0.14649457}, {"O": 0.00175435, "H": 0.0017545, "L": 0.00175435, "C": 0.0017545, "V": 103.36925144, "T": "2017-10-28T19:50:00", "BV": 0.18136083}, {"O": 0.001751, "H": 0.0017545, "L": 0.00175, "C": 0.00175, "V": 56.73455153, "T": "2017-10-28T19:55:00", "BV": 0.09932654}, {"O": 0.00175, "H": 0.00175448, "L": 0.00175, "C": 0.00175448, "V": 51.94479732, "T": "2017-10-28T20:00:00", "BV": 0.09093403}, {"O": 0.00175448, "H": 0.00175448, "L": 0.00175, "C": 0.00175, "V": 114.34186037, "T": "2017-10-28T20:05:00", "BV": 0.20010257}, {"O": 0.00175, "H": 0.00175, "L": 0.00174949, "C": 0.00174949, "V": 72.0461708, "T": "2017-10-28T20:10:00", "BV": 0.1260653}, {"O": 0.00174949, "H": 0.00175, "L": 0.00174949, "C": 0.00175, "V": 419.56026678, "T": "2017-10-28T20:15:00", "BV": 0.73422047}, {"O": 0.00175, "H": 0.0017545, "L": 0.00174906, "C": 0.0017545, "V": 1248.77594752, "T": "2017-10-28T20:20:00", "BV": 2.18711882}, {"O": 0.00175449, "H": 0.00175449, "L": 0.001745, "C": 0.001745, "V": 329.55249742, "T": "2017-10-28T20:25:00", "BV": 0.57794516}, {"O": 0.001745, "H": 0.001745, "L": 0.001745, "C": 0.001745, "V": 3.52662936, "T": "2017-10-28T20:30:00", "BV": 0.00615394}, {"O": 0.0017442, "H": 0.0017442, "L": 0.00173826, "C": 0.00173827, "V": 323.29603777, "T": "2017-10-28T20:35:00", "BV": 0.56311891}, {"O": 0.0017442, "H": 0.00174659, "L": 0.00173828, "C": 0.00174659, "V": 169.45132728, "T": "2017-10-28T20:40:00", "BV": 0.29546352}, {"O": 0.00174811, "H": 0.001752, "L": 0.00174811, "C": 0.001752, "V": 419.96607595, "T": "2017-10-28T20:45:00", "BV": 0.73577077}, {"O": 0.001752, "H": 0.001752, "L": 0.00174502, "C": 0.001752, "V": 127.54672148, "T": "2017-10-28T20:50:00", "BV": 0.22306085}, {"O": 0.00175024, "H": 0.001752, "L": 0.00175024, "C": 0.001752, "V": 31.34779709, "T": "2017-10-28T20:55:00", "BV": 0.05491931}, {"O": 0.0017542, "H": 0.0017542, "L": 0.0017542, "C": 0.0017542, "V": 4.5694461, "T": "2017-10-28T21:00:00", "BV": 0.00801572}, {"O": 0.0017542, "H": 0.0017542, "L": 0.001752, "C": 0.001752, "V": 15.99279276, "T": "2017-10-28T21:05:00", "BV": 0.02801997}, {"O": 0.001751, "H": 0.001751, "L": 0.00174502, "C": 0.00174502, "V": 64.1706805, "T": "2017-10-28T21:10:00", "BV": 0.11201324}, {"O": 0.00174503, "H": 0.00174503, "L": 0.00174503, "C": 0.00174503, "V": 26.62516502, "T": "2017-10-28T21:15:00", "BV": 0.04646171}, {"O": 0.00174503, "H": 0.00174503, "L": 0.00174502, "C": 0.00174503, "V": 209.56496604, "T": "2017-10-28T21:20:00", "BV": 0.36569706}, {"O": 0.00175, "H": 0.00175099, "L": 0.00174503, "C": 0.00175099, "V": 294.42551852, "T": "2017-10-28T21:25:00", "BV": 0.51529765}, {"O": 0.00175099, "H": 0.00175425, "L": 0.00174751, "C": 0.00174751, "V": 599.38096452, "T": "2017-10-28T21:30:00", "BV": 1.05115574}, {"O": 0.00175179, "H": 0.00175448, "L": 0.0017475, "C": 0.0017475, "V": 1125.67127358, "T": "2017-10-28T21:35:00", "BV": 1.97188751}, {"O": 0.0017475, "H": 0.0017475, "L": 0.00174575, "C": 0.00174575, "V": 1669.2794964, "T": "2017-10-28T21:40:00", "BV": 2.91701769}, {"O": 0.0017475, "H": 0.0017475, "L": 0.00174749, "C": 0.0017475, "V": 210.53474442, "T": "2017-10-28T21:45:00", "BV": 0.36790943}, {"O": 0.0017475, "H": 0.0017475, "L": 0.00174502, "C": 0.00174502, "V": 328.9886101, "T": "2017-10-28T21:50:00", "BV": 0.57477223}, {"O": 0.00174502, "H": 0.00174502, "L": 0.00174, "C": 0.00174, "V": 74.48422035, "T": "2017-10-28T21:55:00", "BV": 0.1298751}, {"O": 0.001745, "H": 0.0017475, "L": 0.001745, "C": 0.0017475, "V": 85.66583554, "T": "2017-10-28T22:00:00", "BV": 0.14968854}, {"O": 0.001745, "H": 0.0017475, "L": 0.00174, "C": 0.00174002, "V": 2228.34822803, "T": "2017-10-28T22:05:00", "BV": 3.88578552}, {"O": 0.00174749, "H": 0.00174749, "L": 0.00174003, "C": 0.001741, "V": 116.03453532, "T": "2017-10-28T22:15:00", "BV": 0.20219231}, {"O": 0.001741, "H": 0.00174749, "L": 0.001741, "C": 0.00174747, "V": 13.12275452, "T": "2017-10-28T22:20:00", "BV": 0.02290114}, {"O": 0.001741, "H": 0.00174746, "L": 0.001741, "C": 0.00174746, "V": 89.90216482, "T": "2017-10-28T22:25:00", "BV": 0.15701948}, {"O": 0.00174745, "H": 0.00174745, "L": 0.0017415, "C": 0.001742, "V": 184.44523398, "T": "2017-10-28T22:30:00", "BV": 0.32144714}, {"O": 0.00174745, "H": 0.00174746, "L": 0.00174151, "C": 0.00174746, "V": 216.07472517, "T": "2017-10-28T22:35:00", "BV": 0.37688529}, {"O": 0.001747, "H": 0.00174746, "L": 0.00174, "C": 0.001743, "V": 472.94168025, "T": "2017-10-28T22:40:00", "BV": 0.82590677}, {"O": 0.001743, "H": 0.0017475, "L": 0.00174, "C": 0.00174004, "V": 3201.66846594, "T": "2017-10-28T22:45:00", "BV": 5.59336206}, {"O": 0.00174004, "H": 0.00174384, "L": 0.001735, "C": 0.00174384, "V": 648.58928365, "T": "2017-10-28T22:50:00", "BV": 1.12800683}, {"O": 0.00174384, "H": 0.00175448, "L": 0.00173511, "C": 0.00173702, "V": 749.22514564, "T": "2017-10-28T22:55:00", "BV": 1.30582426}, {"O": 0.00173732, "H": 0.0017545, "L": 0.00173731, "C": 0.00174059, "V": 479.6225253, "T": "2017-10-28T23:00:00", "BV": 0.83748612}, {"O": 0.001745, "H": 0.00175415, "L": 0.00174073, "C": 0.00174501, "V": 230.88653864, "T": "2017-10-28T23:05:00", "BV": 0.40306105}, {"O": 0.00174505, "H": 0.0017545, "L": 0.00174505, "C": 0.00174507, "V": 3334.2252282, "T": "2017-10-28T23:10:00", "BV": 5.84194371}, {"O": 0.00174508, "H": 0.00174508, "L": 0.00173001, "C": 0.00173002, "V": 1133.00153162, "T": "2017-10-28T23:15:00", "BV": 1.97010381}, {"O": 0.00173002, "H": 0.00175292, "L": 0.00173, "C": 0.00174508, "V": 834.33802064, "T": "2017-10-28T23:20:00", "BV": 1.44686186}, {"O": 0.00174397, "H": 0.00174797, "L": 0.00172464, "C": 0.0017416, "V": 1770.17298782, "T": "2017-10-28T23:25:00", "BV": 3.06816213}, {"O": 0.0017416, "H": 0.00174331, "L": 0.0017228, "C": 0.00173707, "V": 928.01855562, "T": "2017-10-28T23:30:00", "BV": 1.61175437}, {"O": 0.0017418, "H": 0.00174823, "L": 0.00172929, "C": 0.00173724, "V": 1504.84365368, "T": "2017-10-28T23:35:00", "BV": 2.60749489}, {"O": 0.00173724, "H": 0.00174461, "L": 0.00173724, "C": 0.0017381, "V": 366.05694092, "T": "2017-10-28T23:40:00", "BV": 0.63680399}, {"O": 0.00174122, "H": 0.00174277, "L": 0.00174122, "C": 0.00174277, "V": 135.11440112, "T": "2017-10-28T23:45:00", "BV": 0.23529855}, {"O": 0.00174519, "H": 0.00174775, "L": 0.0017425, "C": 0.0017425, "V": 54.76442436, "T": "2017-10-28T23:50:00", "BV": 0.09559043}, {"O": 0.0017425, "H": 0.00174875, "L": 0.0017413, "C": 0.00174131, "V": 608.4013485, "T": "2017-10-28T23:55:00", "BV": 1.06023707}, {"O": 0.0017423, "H": 0.00174875, "L": 0.0017423, "C": 0.00174875, "V": 56.64978218, "T": "2017-10-29T00:00:00", "BV": 0.09902909}, {"O": 0.00174895, "H": 0.00174895, "L": 0.00174875, "C": 0.00174875, "V": 4.91029075, "T": "2017-10-29T00:05:00", "BV": 0.00858691}, {"O": 0.00174875, "H": 0.00174875, "L": 0.00174844, "C": 0.00174844, "V": 432.72129117, "T": "2017-10-29T00:10:00", "BV": 0.75666319}, {"O": 0.00174844, "H": 0.00174872, "L": 0.00174131, "C": 0.00174872, "V": 703.16787612, "T": "2017-10-29T00:15:00", "BV": 1.22646253}, {"O": 0.00174872, "H": 0.00174872, "L": 0.00174231, "C": 0.00174872, "V": 810.63230981, "T": "2017-10-29T00:20:00", "BV": 1.41261097}, {"O": 0.0017472, "H": 0.0017472, "L": 0.0017472, "C": 0.0017472, "V": 5.0, "T": "2017-10-29T00:25:00", "BV": 0.008736}, {"O": 0.00174719, "H": 0.0017503, "L": 0.00174235, "C": 0.00174603, "V": 754.15070396, "T": "2017-10-29T00:30:00", "BV": 1.31651272}, {"O": 0.0017499, "H": 0.00175031, "L": 0.00174236, "C": 0.00175031, "V": 654.94450396, "T": "2017-10-29T00:35:00", "BV": 1.14591457}, {"O": 0.00175031, "H": 0.0017505, "L": 0.00175, "C": 0.0017505, "V": 527.55406019, "T": "2017-10-29T00:40:00", "BV": 0.92338884}, {"O": 0.00175064, "H": 0.0017516, "L": 0.00175064, "C": 0.0017516, "V": 269.73046621, "T": "2017-10-29T00:45:00", "BV": 0.47245711}, {"O": 0.0017516, "H": 0.00175192, "L": 0.0017516, "C": 0.00175192, "V": 486.86026143, "T": "2017-10-29T00:50:00", "BV": 0.85278589}, {"O": 0.00175192, "H": 0.00175254, "L": 0.00175192, "C": 0.00175254, "V": 3.57269678, "T": "2017-10-29T00:55:00", "BV": 0.00626023}, {"O": 0.00175256, "H": 0.0017545, "L": 0.00175159, "C": 0.00175159, "V": 507.78859752, "T": "2017-10-29T01:00:00", "BV": 0.89029939}, {"O": 0.0017545, "H": 0.0017545, "L": 0.0017526, "C": 0.0017526, "V": 178.0126562, "T": "2017-10-29T01:05:00", "BV": 0.31231749}, {"O": 0.00175439, "H": 0.0017566, "L": 0.0017526, "C": 0.0017566, "V": 135.9113427, "T": "2017-10-29T01:10:00", "BV": 0.23836711}, {"O": 0.00175262, "H": 0.0017609, "L": 0.00175262, "C": 0.001755, "V": 425.67336592, "T": "2017-10-29T01:15:00", "BV": 0.74865475}, {"O": 0.00175505, "H": 0.00175508, "L": 0.00175262, "C": 0.00175262, "V": 465.68621981, "T": "2017-10-29T01:20:00", "BV": 0.81716267}, {"O": 0.00175262, "H": 0.00175508, "L": 0.001751, "C": 0.00175508, "V": 1374.73774063, "T": "2017-10-29T01:25:00", "BV": 2.40777602}, {"O": 0.00175508, "H": 0.00176098, "L": 0.001751, "C": 0.00176, "V": 2929.01693184, "T": "2017-10-29T01:30:00", "BV": 5.15550508}, {"O": 0.00176, "H": 0.00176098, "L": 0.00175365, "C": 0.00175643, "V": 854.33155351, "T": "2017-10-29T01:35:00", "BV": 1.50158302}, {"O": 0.00175643, "H": 0.001761, "L": 0.00175366, "C": 0.001761, "V": 1420.7496935, "T": "2017-10-29T01:40:00", "BV": 2.49814526}, {"O": 0.001761, "H": 0.001761, "L": 0.00174231, "C": 0.00174231, "V": 2638.06672402, "T": "2017-10-29T01:45:00", "BV": 4.61050796}, {"O": 0.00174815, "H": 0.00175805, "L": 0.00174815, "C": 0.00175805, "V": 506.84838097, "T": "2017-10-29T01:50:00", "BV": 0.88629066}, {"O": 0.00176094, "H": 0.00176094, "L": 0.00174233, "C": 0.0017426, "V": 489.65860667, "T": "2017-10-29T01:55:00", "BV": 0.85430369}, {"O": 0.00175962, "H": 0.00176802, "L": 0.00175962, "C": 0.00176802, "V": 1053.22335516, "T": "2017-10-29T02:00:00", "BV": 1.85495701}, {"O": 0.00176756, "H": 0.00177093, "L": 0.00176756, "C": 0.00177093, "V": 1037.0846168, "T": "2017-10-29T02:05:00", "BV": 1.83456979}, {"O": 0.00177093, "H": 0.00177147, "L": 0.00175963, "C": 0.00177147, "V": 378.0917282, "T": "2017-10-29T02:10:00", "BV": 0.66805888}, {"O": 0.00177147, "H": 0.00177223, "L": 0.00176779, "C": 0.00176779, "V": 796.05003718, "T": "2017-10-29T02:15:00", "BV": 1.41048793}, {"O": 0.00177222, "H": 0.001773, "L": 0.00177221, "C": 0.00177224, "V": 2815.2122121, "T": "2017-10-29T02:20:00", "BV": 4.99075547}, {"O": 0.00177299, "H": 0.0017736, "L": 0.001768, "C": 0.00177223, "V": 1677.65903675, "T": "2017-10-29T02:25:00", "BV": 2.97492274}, {"O": 0.00177223, "H": 0.00178539, "L": 0.00177223, "C": 0.00178539, "V": 3099.4474793, "T": "2017-10-29T02:30:00", "BV": 5.52716123}, {"O": 0.00178537, "H": 0.0017854, "L": 0.00177467, "C": 0.00178538, "V": 1595.27663008, "T": "2017-10-29T02:35:00", "BV": 2.84755749}, {"O": 0.00178538, "H": 0.00178538, "L": 0.00177223, "C": 0.0017848, "V": 1004.80421907, "T": "2017-10-29T02:40:00", "BV": 1.78518299}, {"O": 0.001785, "H": 0.00178599, "L": 0.0017848, "C": 0.0017848, "V": 2115.27606686, "T": "2017-10-29T02:45:00", "BV": 3.77617608}, {"O": 0.0017848, "H": 0.00178916, "L": 0.0017848, "C": 0.0017848, "V": 595.04165492, "T": "2017-10-29T02:50:00", "BV": 1.06262923}, {"O": 0.001785, "H": 0.001785, "L": 0.00177876, "C": 0.00177876, "V": 42.45861803, "T": "2017-10-29T02:55:00", "BV": 0.07574308}, {"O": 0.001781, "H": 0.001785, "L": 0.00177876, "C": 0.00177876, "V": 38.32959858, "T": "2017-10-29T03:00:00", "BV": 0.06833709}, {"O": 0.001785, "H": 0.001785, "L": 0.00177223, "C": 0.00177223, "V": 163.24272239, "T": "2017-10-29T03:05:00", "BV": 0.29047635}, {"O": 0.00177223, "H": 0.00177403, "L": 0.00177223, "C": 0.00177223, "V": 834.60086801, "T": "2017-10-29T03:10:00", "BV": 1.47920787}, {"O": 0.00177223, "H": 0.00177997, "L": 0.00177001, "C": 0.00177997, "V": 797.1693907, "T": "2017-10-29T03:15:00", "BV": 1.41267178}, {"O": 0.00177552, "H": 0.00177552, "L": 0.00177, "C": 0.00177, "V": 551.60313875, "T": "2017-10-29T03:20:00", "BV": 0.97643645}, {"O": 0.00177, "H": 0.00177997, "L": 0.00177, "C": 0.00177003, "V": 97.51568237, "T": "2017-10-29T03:25:00", "BV": 0.17271498}, {"O": 0.00177003, "H": 0.00177997, "L": 0.00177003, "C": 0.00177552, "V": 247.27428502, "T": "2017-10-29T03:30:00", "BV": 0.43777839}, {"O": 0.00177552, "H": 0.00178988, "L": 0.00177108, "C": 0.00178988, "V": 1881.33524155, "T": "2017-10-29T03:35:00", "BV": 3.36071894}, {"O": 0.00178988, "H": 0.00178998, "L": 0.00177001, "C": 0.00178834, "V": 1551.26917902, "T": "2017-10-29T03:40:00", "BV": 2.76081443}, {"O": 0.00178387, "H": 0.0017885, "L": 0.00177941, "C": 0.0017885, "V": 512.37513132, "T": "2017-10-29T03:45:00", "BV": 0.9159631}, {"O": 0.0017885, "H": 0.00178928, "L": 0.00178473, "C": 0.00178473, "V": 154.222806, "T": "2017-10-29T03:50:00", "BV": 0.27583966}, {"O": 0.00178191, "H": 0.00178995, "L": 0.00178191, "C": 0.00178995, "V": 151.41599596, "T": "2017-10-29T03:55:00", "BV": 0.27023699}, {"O": 0.00178997, "H": 0.00179002, "L": 0.00178995, "C": 0.00178995, "V": 1032.27329803, "T": "2017-10-29T04:00:00", "BV": 1.84777847}, {"O": 0.00178995, "H": 0.00178995, "L": 0.00178191, "C": 0.00178193, "V": 819.83756216, "T": "2017-10-29T04:05:00", "BV": 1.46342863}, {"O": 0.00178192, "H": 0.00178996, "L": 0.00177405, "C": 0.001784, "V": 528.65386203, "T": "2017-10-29T04:10:00", "BV": 0.94232277}, {"O": 0.001784, "H": 0.001784, "L": 0.00177757, "C": 0.00177757, "V": 303.53689846, "T": "2017-10-29T04:15:00", "BV": 0.54142493}, {"O": 0.001784, "H": 0.001784, "L": 0.00177001, "C": 0.00177001, "V": 564.65495464, "T": "2017-10-29T04:20:00", "BV": 1.00214973}, {"O": 0.001784, "H": 0.00179002, "L": 0.00178204, "C": 0.00178551, "V": 1236.88787061, "T": "2017-10-29T04:25:00", "BV": 2.21235557}, {"O": 0.00178551, "H": 0.00179, "L": 0.00178203, "C": 0.00178203, "V": 141.68505378, "T": "2017-10-29T04:30:00", "BV": 0.25280804}, {"O": 0.00178203, "H": 0.00178987, "L": 0.00177001, "C": 0.00177001, "V": 468.72566069, "T": "2017-10-29T04:35:00", "BV": 0.83641946}, {"O": 0.00177062, "H": 0.00178515, "L": 0.00177002, "C": 0.00178515, "V": 721.31289521, "T": "2017-10-29T04:40:00", "BV": 1.27830651}, {"O": 0.0017799, "H": 0.00178535, "L": 0.00177113, "C": 0.00177113, "V": 232.19071218, "T": "2017-10-29T04:45:00", "BV": 0.41322514}, {"O": 0.00178069, "H": 0.00178519, "L": 0.00178069, "C": 0.00178519, "V": 41.49675752, "T": "2017-10-29T04:50:00", "BV": 0.07406339}, {"O": 0.00178519, "H": 0.00178519, "L": 0.00177151, "C": 0.00178072, "V": 164.39704835, "T": "2017-10-29T04:55:00", "BV": 0.29312356}, {"O": 0.00178072, "H": 0.00178072, "L": 0.00177151, "C": 0.00177151, "V": 293.21641821, "T": "2017-10-29T05:00:00", "BV": 0.51975668}, {"O": 0.00177151, "H": 0.00177151, "L": 0.0017715, "C": 0.0017715, "V": 187.0870027, "T": "2017-10-29T05:05:00", "BV": 0.33142634}, {"O": 0.00177113, "H": 0.00178035, "L": 0.00177004, "C": 0.00177004, "V": 404.58551577, "T": "2017-10-29T05:10:00", "BV": 0.71713922}, {"O": 0.00177004, "H": 0.00177004, "L": 0.00176177, "C": 0.00176179, "V": 1501.29960108, "T": "2017-10-29T05:15:00", "BV": 2.65247441}, {"O": 0.00176881, "H": 0.00177, "L": 0.00176881, "C": 0.00176881, "V": 20.15282029, "T": "2017-10-29T05:20:00", "BV": 0.03566499}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 326.88865465, "T": "2017-10-29T05:25:00", "BV": 0.57859288}, {"O": 0.001775, "H": 0.001775, "L": 0.001775, "C": 0.001775, "V": 12.45070422, "T": "2017-10-29T05:30:00", "BV": 0.02209998}, {"O": 0.001775, "H": 0.00178053, "L": 0.001775, "C": 0.00178045, "V": 252.40357541, "T": "2017-10-29T05:35:00", "BV": 0.44862846}, {"O": 0.00178045, "H": 0.00178045, "L": 0.00177363, "C": 0.00177363, "V": 446.05507186, "T": "2017-10-29T05:40:00", "BV": 0.79390891}, {"O": 0.00177749, "H": 0.00178053, "L": 0.00177364, "C": 0.00178053, "V": 736.15907709, "T": "2017-10-29T05:45:00", "BV": 1.30995748}, {"O": 0.00178053, "H": 0.00178073, "L": 0.00177363, "C": 0.00177363, "V": 295.30249059, "T": "2017-10-29T05:50:00", "BV": 0.52501818}, {"O": 0.00177363, "H": 0.00179499, "L": 0.00177363, "C": 0.00179499, "V": 2809.0264487, "T": "2017-10-29T05:55:00", "BV": 5.02194405}, {"O": 0.00179, "H": 0.00179496, "L": 0.00176881, "C": 0.00178609, "V": 2811.85448618, "T": "2017-10-29T06:00:00", "BV": 5.00783381}, {"O": 0.00178952, "H": 0.00178952, "L": 0.00178424, "C": 0.00178424, "V": 869.28568895, "T": "2017-10-29T06:05:00", "BV": 1.55309602}, {"O": 0.00178745, "H": 0.00178745, "L": 0.00176923, "C": 0.00177025, "V": 587.59548603, "T": "2017-10-29T06:10:00", "BV": 1.04708553}, {"O": 0.00178743, "H": 0.00178743, "L": 0.00176888, "C": 0.00176894, "V": 2285.85336388, "T": "2017-10-29T06:15:00", "BV": 4.04799558}, {"O": 0.00178652, "H": 0.00178652, "L": 0.00176907, "C": 0.00176907, "V": 55.51563272, "T": "2017-10-29T06:20:00", "BV": 0.09838602}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 10.0, "T": "2017-10-29T06:25:00", "BV": 0.0177}, {"O": 0.00176997, "H": 0.00177, "L": 0.00176997, "C": 0.00177, "V": 99.44447055, "T": "2017-10-29T06:30:00", "BV": 0.17601655}, {"O": 0.00176997, "H": 0.00177, "L": 0.001769, "C": 0.00176999, "V": 101.44210889, "T": "2017-10-29T06:35:00", "BV": 0.17954067}, {"O": 0.00176997, "H": 0.00176997, "L": 0.00176997, "C": 0.00176997, "V": 30.0, "T": "2017-10-29T06:40:00", "BV": 0.0530991}, {"O": 0.00176997, "H": 0.00177, "L": 0.00176997, "C": 0.00177, "V": 153.15044256, "T": "2017-10-29T06:45:00", "BV": 0.27107245}, {"O": 0.00177, "H": 0.00178, "L": 0.00176881, "C": 0.001769, "V": 216.26832019, "T": "2017-10-29T06:50:00", "BV": 0.38260317}, {"O": 0.00176901, "H": 0.00176901, "L": 0.00176901, "C": 0.00176901, "V": 14.83046057, "T": "2017-10-29T06:55:00", "BV": 0.02623523}, {"O": 0.001775, "H": 0.001775, "L": 0.001775, "C": 0.001775, "V": 12.06746164, "T": "2017-10-29T07:00:00", "BV": 0.02141974}, {"O": 0.00176901, "H": 0.00176901, "L": 0.00176881, "C": 0.001769, "V": 383.88495562, "T": "2017-10-29T07:05:00", "BV": 0.6790794}, {"O": 0.001769, "H": 0.001769, "L": 0.00176576, "C": 0.00176576, "V": 406.7174225, "T": "2017-10-29T07:10:00", "BV": 0.71911817}, {"O": 0.001769, "H": 0.001769, "L": 0.00176202, "C": 0.001769, "V": 995.45098238, "T": "2017-10-29T07:15:00", "BV": 1.75931641}, {"O": 0.001769, "H": 0.001774, "L": 0.001769, "C": 0.001774, "V": 56.57727591, "T": "2017-10-29T07:20:00", "BV": 0.10031458}, {"O": 0.001774, "H": 0.001774, "L": 0.00176206, "C": 0.00176206, "V": 330.15893911, "T": "2017-10-29T07:25:00", "BV": 0.58309436}, {"O": 0.00177396, "H": 0.001774, "L": 0.00177395, "C": 0.001774, "V": 571.13472332, "T": "2017-10-29T07:30:00", "BV": 1.01317846}, {"O": 0.001763, "H": 0.00176303, "L": 0.001763, "C": 0.00176303, "V": 136.53543973, "T": "2017-10-29T07:35:00", "BV": 0.24071591}, {"O": 0.001763, "H": 0.001763, "L": 0.00176163, "C": 0.00176163, "V": 951.35379526, "T": "2017-10-29T07:40:00", "BV": 1.6761434}, {"O": 0.00176303, "H": 0.00176303, "L": 0.00176165, "C": 0.00176303, "V": 54.8689472, "T": "2017-10-29T07:45:00", "BV": 0.09668038}, {"O": 0.00176289, "H": 0.00176303, "L": 0.00176163, "C": 0.00176163, "V": 436.14838372, "T": "2017-10-29T07:50:00", "BV": 0.76835521}, {"O": 0.001763, "H": 0.00176303, "L": 0.001763, "C": 0.00176302, "V": 1025.07806054, "T": "2017-10-29T07:55:00", "BV": 1.80723771}, {"O": 0.00176302, "H": 0.00176302, "L": 0.00176163, "C": 0.00176164, "V": 1098.15199081, "T": "2017-10-29T08:00:00", "BV": 1.93552922}, {"O": 0.00176164, "H": 0.00176164, "L": 0.00176163, "C": 0.00176163, "V": 375.93438813, "T": "2017-10-29T08:05:00", "BV": 0.66225959}, {"O": 0.00176163, "H": 0.0017639, "L": 0.00176163, "C": 0.0017639, "V": 577.30483391, "T": "2017-10-29T08:10:00", "BV": 1.01783377}, {"O": 0.00176019, "H": 0.00177215, "L": 0.0017601, "C": 0.0017639, "V": 629.83412269, "T": "2017-10-29T08:15:00", "BV": 1.11088372}, {"O": 0.0017639, "H": 0.0017639, "L": 0.0017601, "C": 0.0017639, "V": 17.9567824, "T": "2017-10-29T08:20:00", "BV": 0.03160936}, {"O": 0.0017639, "H": 0.0017639, "L": 0.0017601, "C": 0.0017605, "V": 451.52026949, "T": "2017-10-29T08:25:00", "BV": 0.79503624}, {"O": 0.00176011, "H": 0.00176899, "L": 0.0017601, "C": 0.00176899, "V": 409.25490718, "T": "2017-10-29T08:30:00", "BV": 0.72085455}, {"O": 0.00176016, "H": 0.00177399, "L": 0.00176016, "C": 0.00176018, "V": 649.27018216, "T": "2017-10-29T08:35:00", "BV": 1.14928854}, {"O": 0.001773, "H": 0.00177453, "L": 0.00176302, "C": 0.00177453, "V": 485.25695573, "T": "2017-10-29T08:40:00", "BV": 0.8596501}, {"O": 0.00177453, "H": 0.00177757, "L": 0.00176507, "C": 0.00177757, "V": 927.84111815, "T": "2017-10-29T08:45:00", "BV": 1.6469628}, {"O": 0.0017775, "H": 0.0017775, "L": 0.00177499, "C": 0.001775, "V": 97.34746612, "T": "2017-10-29T08:50:00", "BV": 0.17282189}, {"O": 0.00177056, "H": 0.00178451, "L": 0.00177056, "C": 0.00177065, "V": 596.46211708, "T": "2017-10-29T08:55:00", "BV": 1.05732483}, {"O": 0.00177066, "H": 0.00177066, "L": 0.00176505, "C": 0.00176506, "V": 1052.38562446, "T": "2017-10-29T09:00:00", "BV": 1.86295547}, {"O": 0.0017824, "H": 0.0017824, "L": 0.00176507, "C": 0.00177, "V": 1245.65314877, "T": "2017-10-29T09:05:00", "BV": 2.2038662}, {"O": 0.00177001, "H": 0.00177001, "L": 0.00176506, "C": 0.00176506, "V": 2084.91689428, "T": "2017-10-29T09:10:00", "BV": 3.689505}, {"O": 0.00176506, "H": 0.0017821, "L": 0.00176506, "C": 0.00178201, "V": 484.63673382, "T": "2017-10-29T09:15:00", "BV": 0.86007648}, {"O": 0.00177577, "H": 0.00177754, "L": 0.00177, "C": 0.00177, "V": 808.67879715, "T": "2017-10-29T09:20:00", "BV": 1.43524584}, {"O": 0.00177, "H": 0.00177001, "L": 0.0017609, "C": 0.0017609, "V": 845.14782163, "T": "2017-10-29T09:25:00", "BV": 1.49396578}, {"O": 0.0017609, "H": 0.00177, "L": 0.0017609, "C": 0.00177, "V": 140.66478668, "T": "2017-10-29T09:30:00", "BV": 0.24852459}, {"O": 0.00177, "H": 0.00177001, "L": 0.00176501, "C": 0.001768, "V": 249.99818148, "T": "2017-10-29T09:35:00", "BV": 0.4418705}, {"O": 0.00176501, "H": 0.001768, "L": 0.00176501, "C": 0.001768, "V": 813.27496192, "T": "2017-10-29T09:40:00", "BV": 1.43628307}, {"O": 0.00176799, "H": 0.001768, "L": 0.00176501, "C": 0.001768, "V": 1923.26590312, "T": "2017-10-29T09:45:00", "BV": 3.39638368}, {"O": 0.00176501, "H": 0.001766, "L": 0.00176501, "C": 0.001766, "V": 1317.11102717, "T": "2017-10-29T09:50:00", "BV": 2.32492916}, {"O": 0.001768, "H": 0.001768, "L": 0.001766, "C": 0.001768, "V": 411.23848082, "T": "2017-10-29T09:55:00", "BV": 0.72649885}, {"O": 0.00176776, "H": 0.001768, "L": 0.00176776, "C": 0.001768, "V": 62.6031979, "T": "2017-10-29T10:00:00", "BV": 0.11067197}, {"O": 0.00176776, "H": 0.001768, "L": 0.00176601, "C": 0.001768, "V": 218.47209713, "T": "2017-10-29T10:05:00", "BV": 0.38620411}, {"O": 0.001768, "H": 0.00177001, "L": 0.00176001, "C": 0.00177001, "V": 543.88501045, "T": "2017-10-29T10:10:00", "BV": 0.96076252}, {"O": 0.00176001, "H": 0.00176989, "L": 0.00176, "C": 0.00176989, "V": 456.48482238, "T": "2017-10-29T10:15:00", "BV": 0.80350746}, {"O": 0.00176987, "H": 0.00176987, "L": 0.0017688, "C": 0.0017688, "V": 2852.26568191, "T": "2017-10-29T10:20:00", "BV": 5.04810163}, {"O": 0.00176526, "H": 0.0017688, "L": 0.001762, "C": 0.00176879, "V": 292.12068354, "T": "2017-10-29T10:25:00", "BV": 0.51613981}, {"O": 0.00176879, "H": 0.00176879, "L": 0.00176302, "C": 0.00176305, "V": 1334.95276734, "T": "2017-10-29T10:30:00", "BV": 2.35529212}, {"O": 0.00176552, "H": 0.00176879, "L": 0.00176201, "C": 0.00176201, "V": 421.90418137, "T": "2017-10-29T10:35:00", "BV": 0.7444869}, {"O": 0.00176201, "H": 0.00176989, "L": 0.00175445, "C": 0.00175445, "V": 1282.21838636, "T": "2017-10-29T10:40:00", "BV": 2.25680721}, {"O": 0.0017584, "H": 0.00176, "L": 0.00175363, "C": 0.00175363, "V": 289.88691231, "T": "2017-10-29T10:45:00", "BV": 0.50952787}, {"O": 0.00175363, "H": 0.00176, "L": 0.00174859, "C": 0.00175172, "V": 901.35508003, "T": "2017-10-29T10:50:00", "BV": 1.57841161}, {"O": 0.00175173, "H": 0.00176661, "L": 0.00175172, "C": 0.00176661, "V": 1571.91576482, "T": "2017-10-29T10:55:00", "BV": 2.75387822}, {"O": 0.00176661, "H": 0.00176803, "L": 0.00176661, "C": 0.00176662, "V": 1979.32937696, "T": "2017-10-29T11:00:00", "BV": 3.49672285}, {"O": 0.00176803, "H": 0.00176803, "L": 0.00175173, "C": 0.00176784, "V": 193.58330367, "T": "2017-10-29T11:05:00", "BV": 0.34087287}, {"O": 0.0017663, "H": 0.00176799, "L": 0.00175172, "C": 0.00175172, "V": 1849.41797808, "T": "2017-10-29T11:10:00", "BV": 3.2403678}, {"O": 0.00174811, "H": 0.00175172, "L": 0.00174557, "C": 0.0017517, "V": 209.37757897, "T": "2017-10-29T11:15:00", "BV": 0.36654201}, {"O": 0.00175, "H": 0.00175172, "L": 0.0017456, "C": 0.00174802, "V": 793.64344827, "T": "2017-10-29T11:20:00", "BV": 1.3892638}, {"O": 0.00175172, "H": 0.00175172, "L": 0.00174803, "C": 0.00175172, "V": 270.91848953, "T": "2017-10-29T11:25:00", "BV": 0.47434254}, {"O": 0.00174804, "H": 0.00175172, "L": 0.00174804, "C": 0.00174856, "V": 1321.38554306, "T": "2017-10-29T11:30:00", "BV": 2.31328558}, {"O": 0.0017483, "H": 0.00175, "L": 0.00174829, "C": 0.0017484, "V": 622.54448294, "T": "2017-10-29T11:35:00", "BV": 1.0885179}, {"O": 0.00175, "H": 0.00176803, "L": 0.00175, "C": 0.00175969, "V": 517.58473901, "T": "2017-10-29T11:40:00", "BV": 0.90834386}, {"O": 0.00175792, "H": 0.00176865, "L": 0.0017578, "C": 0.00176863, "V": 1539.05747209, "T": "2017-10-29T11:45:00", "BV": 2.70599153}, {"O": 0.00176862, "H": 0.00176862, "L": 0.00175355, "C": 0.00175358, "V": 295.45040964, "T": "2017-10-29T11:50:00", "BV": 0.51900294}, {"O": 0.00176599, "H": 0.00176599, "L": 0.001755, "C": 0.001755, "V": 214.58913284, "T": "2017-10-29T11:55:00", "BV": 0.37745631}, {"O": 0.00176837, "H": 0.00176837, "L": 0.00175501, "C": 0.00175501, "V": 567.18099808, "T": "2017-10-29T12:00:00", "BV": 0.99795771}, {"O": 0.00176001, "H": 0.001761, "L": 0.00175207, "C": 0.00175207, "V": 2624.33067888, "T": "2017-10-29T12:05:00", "BV": 4.61167738}, {"O": 0.0017678, "H": 0.0017678, "L": 0.00176002, "C": 0.00176445, "V": 182.08772775, "T": "2017-10-29T12:10:00", "BV": 0.32157886}, {"O": 0.00176442, "H": 0.00176791, "L": 0.00175052, "C": 0.00176351, "V": 2511.0191383, "T": "2017-10-29T12:15:00", "BV": 4.42385394}, {"O": 0.00176266, "H": 0.0017678, "L": 0.00174992, "C": 0.0017678, "V": 880.94921254, "T": "2017-10-29T12:20:00", "BV": 1.54934031}, {"O": 0.00176779, "H": 0.0017678, "L": 0.00175241, "C": 0.0017638, "V": 885.68523069, "T": "2017-10-29T12:25:00", "BV": 1.55685026}, {"O": 0.00175404, "H": 0.0017638, "L": 0.001753, "C": 0.0017638, "V": 799.60695797, "T": "2017-10-29T12:30:00", "BV": 1.40398732}, {"O": 0.0017638, "H": 0.00176876, "L": 0.00175716, "C": 0.00175716, "V": 1262.41318429, "T": "2017-10-29T12:35:00", "BV": 2.23146521}, {"O": 0.0017565, "H": 0.00176996, "L": 0.00174478, "C": 0.00174478, "V": 2008.43444637, "T": "2017-10-29T12:40:00", "BV": 3.52349326}, {"O": 0.00175548, "H": 0.00175725, "L": 0.00175548, "C": 0.00175725, "V": 121.38805021, "T": "2017-10-29T12:45:00", "BV": 0.21326424}, {"O": 0.00175808, "H": 0.00176996, "L": 0.00175808, "C": 0.00176, "V": 1417.89763588, "T": "2017-10-29T12:50:00", "BV": 2.50334849}, {"O": 0.00176389, "H": 0.00176992, "L": 0.001753, "C": 0.00176992, "V": 1995.31205035, "T": "2017-10-29T12:55:00", "BV": 3.50818482}, {"O": 0.00176992, "H": 0.00176992, "L": 0.00176989, "C": 0.0017699, "V": 400.31768748, "T": "2017-10-29T13:00:00", "BV": 0.70852172}, {"O": 0.0017699, "H": 0.00176996, "L": 0.00175379, "C": 0.00176996, "V": 1376.38395906, "T": "2017-10-29T13:05:00", "BV": 2.4268553}, {"O": 0.00176996, "H": 0.00176997, "L": 0.00176149, "C": 0.00176997, "V": 4374.89205903, "T": "2017-10-29T13:10:00", "BV": 7.72489674}, {"O": 0.00176997, "H": 0.00177751, "L": 0.00176792, "C": 0.00176792, "V": 1651.40615005, "T": "2017-10-29T13:15:00", "BV": 2.92607896}, {"O": 0.001766, "H": 0.00177748, "L": 0.0017615, "C": 0.0017615, "V": 601.85268859, "T": "2017-10-29T13:20:00", "BV": 1.06272528}, {"O": 0.00177591, "H": 0.00177591, "L": 0.00177, "C": 0.00177001, "V": 465.28766433, "T": "2017-10-29T13:25:00", "BV": 0.82480494}, {"O": 0.00177001, "H": 0.00177499, "L": 0.00177001, "C": 0.00177496, "V": 363.48381201, "T": "2017-10-29T13:30:00", "BV": 0.64403373}, {"O": 0.00177496, "H": 0.00177496, "L": 0.00177001, "C": 0.00177478, "V": 142.31725008, "T": "2017-10-29T13:35:00", "BV": 0.25224096}, {"O": 0.00177478, "H": 0.00177494, "L": 0.00177002, "C": 0.00177002, "V": 891.61457458, "T": "2017-10-29T13:40:00", "BV": 1.57948777}, {"O": 0.00177238, "H": 0.00177468, "L": 0.00177002, "C": 0.00177468, "V": 429.4663994, "T": "2017-10-29T13:45:00", "BV": 0.76156747}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00177, "C": 0.00177002, "V": 1626.6051864, "T": "2017-10-29T13:50:00", "BV": 2.87921115}, {"O": 0.00177, "H": 0.00177468, "L": 0.00177, "C": 0.00177, "V": 581.81996952, "T": "2017-10-29T13:55:00", "BV": 1.03099523}, {"O": 0.00177467, "H": 0.00177467, "L": 0.00177, "C": 0.00177464, "V": 263.33593547, "T": "2017-10-29T14:00:00", "BV": 0.46719355}, {"O": 0.00177, "H": 0.00177461, "L": 0.00177, "C": 0.00177, "V": 637.50576125, "T": "2017-10-29T14:05:00", "BV": 1.13005685}, {"O": 0.0017667, "H": 0.00177455, "L": 0.00175417, "C": 0.00176998, "V": 899.37547267, "T": "2017-10-29T14:10:00", "BV": 1.58878679}, {"O": 0.00176998, "H": 0.00176998, "L": 0.00176996, "C": 0.00176998, "V": 530.15538845, "T": "2017-10-29T14:15:00", "BV": 0.93836413}, {"O": 0.00176998, "H": 0.001772, "L": 0.00176998, "C": 0.001772, "V": 177.85064778, "T": "2017-10-29T14:20:00", "BV": 0.31497415}, {"O": 0.0017745, "H": 0.00177453, "L": 0.00176998, "C": 0.00177453, "V": 159.6668789, "T": "2017-10-29T14:25:00", "BV": 0.28271343}, {"O": 0.00177453, "H": 0.00177453, "L": 0.00176998, "C": 0.0017745, "V": 849.85000293, "T": "2017-10-29T14:30:00", "BV": 1.50433904}, {"O": 0.00177001, "H": 0.00177453, "L": 0.00176999, "C": 0.00177453, "V": 162.25445258, "T": "2017-10-29T14:35:00", "BV": 0.28725349}, {"O": 0.00177451, "H": 0.00177451, "L": 0.00177001, "C": 0.00177001, "V": 414.75363914, "T": "2017-10-29T14:40:00", "BV": 0.73443349}, {"O": 0.00177451, "H": 0.00177451, "L": 0.00176998, "C": 0.00176999, "V": 1246.31117723, "T": "2017-10-29T14:45:00", "BV": 2.20984821}, {"O": 0.00177005, "H": 0.00177478, "L": 0.00176998, "C": 0.00177464, "V": 1333.45955511, "T": "2017-10-29T14:50:00", "BV": 2.36557341}, {"O": 0.00177464, "H": 0.00177464, "L": 0.001769, "C": 0.001769, "V": 1137.65214638, "T": "2017-10-29T14:55:00", "BV": 2.0144557}, {"O": 0.001769, "H": 0.001769, "L": 0.00175246, "C": 0.00176896, "V": 300.16356504, "T": "2017-10-29T15:00:00", "BV": 0.52855148}, {"O": 0.00176896, "H": 0.00176896, "L": 0.001754, "C": 0.001754, "V": 1185.12264982, "T": "2017-10-29T15:05:00", "BV": 2.09033451}, {"O": 0.001754, "H": 0.00176261, "L": 0.00175, "C": 0.00175002, "V": 889.97699853, "T": "2017-10-29T15:10:00", "BV": 1.56073831}, {"O": 0.00176131, "H": 0.00176261, "L": 0.00175002, "C": 0.00176179, "V": 1051.46888981, "T": "2017-10-29T15:15:00", "BV": 1.84797286}, {"O": 0.00176183, "H": 0.0017626, "L": 0.00175015, "C": 0.00176, "V": 964.88632754, "T": "2017-10-29T15:20:00", "BV": 1.69997974}, {"O": 0.0017504, "H": 0.00176, "L": 0.0017504, "C": 0.00176, "V": 152.84340756, "T": "2017-10-29T15:25:00", "BV": 0.26845355}, {"O": 0.00175581, "H": 0.00176, "L": 0.00175084, "C": 0.00175581, "V": 476.715308, "T": "2017-10-29T15:30:00", "BV": 0.83636975}, {"O": 0.00176259, "H": 0.00176259, "L": 0.00175084, "C": 0.00175133, "V": 953.45746381, "T": "2017-10-29T15:35:00", "BV": 1.67216187}, {"O": 0.00175133, "H": 0.001755, "L": 0.00175014, "C": 0.00175015, "V": 2614.8216921, "T": "2017-10-29T15:40:00", "BV": 4.5786276}, {"O": 0.00175883, "H": 0.00175924, "L": 0.001745, "C": 0.001745, "V": 687.40238991, "T": "2017-10-29T15:45:00", "BV": 1.2015461}, {"O": 0.00174471, "H": 0.001745, "L": 0.00173314, "C": 0.00173314, "V": 3168.73324204, "T": "2017-10-29T15:50:00", "BV": 5.50792367}, {"O": 0.00173314, "H": 0.00174, "L": 0.0017263, "C": 0.0017263, "V": 1404.56581051, "T": "2017-10-29T15:55:00", "BV": 2.43169636}, {"O": 0.00172629, "H": 0.0017263, "L": 0.0017228, "C": 0.0017241, "V": 1056.30800441, "T": "2017-10-29T16:00:00", "BV": 1.82205596}, {"O": 0.0017241, "H": 0.0017263, "L": 0.0017241, "C": 0.001726, "V": 375.17732604, "T": "2017-10-29T16:05:00", "BV": 0.64733761}, {"O": 0.00172601, "H": 0.00173129, "L": 0.001726, "C": 0.00173061, "V": 562.62312821, "T": "2017-10-29T16:10:00", "BV": 0.97116536}, {"O": 0.00173128, "H": 0.00174294, "L": 0.00171, "C": 0.00173293, "V": 3645.62651359, "T": "2017-10-29T16:15:00", "BV": 6.27737527}, {"O": 0.00173128, "H": 0.00173128, "L": 0.00171, "C": 0.00173096, "V": 855.0903101, "T": "2017-10-29T16:20:00", "BV": 1.46666456}, {"O": 0.00173096, "H": 0.00173096, "L": 0.00171, "C": 0.00172305, "V": 2046.60035238, "T": "2017-10-29T16:25:00", "BV": 3.51643193}, {"O": 0.00172427, "H": 0.00173099, "L": 0.00172427, "C": 0.00173099, "V": 1869.83913188, "T": "2017-10-29T16:30:00", "BV": 3.2361406}, {"O": 0.00173201, "H": 0.0017381, "L": 0.0017309, "C": 0.0017381, "V": 1475.86079596, "T": "2017-10-29T16:35:00", "BV": 2.56103683}, {"O": 0.00173828, "H": 0.001745, "L": 0.00173301, "C": 0.00173301, "V": 4464.50552988, "T": "2017-10-29T16:40:00", "BV": 7.77859463}, {"O": 0.0017379, "H": 0.001745, "L": 0.00173301, "C": 0.00174, "V": 2115.03678449, "T": "2017-10-29T16:45:00", "BV": 3.67920379}, {"O": 0.00173601, "H": 0.00174001, "L": 0.00173301, "C": 0.00174001, "V": 213.46318528, "T": "2017-10-29T16:50:00", "BV": 0.37045251}, {"O": 0.00174001, "H": 0.001745, "L": 0.00174001, "C": 0.00174448, "V": 708.0437048, "T": "2017-10-29T16:55:00", "BV": 1.23436426}, {"O": 0.00174001, "H": 0.00174761, "L": 0.00174001, "C": 0.00174444, "V": 3045.49243545, "T": "2017-10-29T17:00:00", "BV": 5.31098781}, {"O": 0.00174738, "H": 0.00175, "L": 0.00173151, "C": 0.0017431, "V": 1981.74998871, "T": "2017-10-29T17:05:00", "BV": 3.46200048}, {"O": 0.0017431, "H": 0.00175049, "L": 0.0017431, "C": 0.0017431, "V": 1489.84923886, "T": "2017-10-29T17:10:00", "BV": 2.60121868}, {"O": 0.0017499, "H": 0.00176796, "L": 0.0017499, "C": 0.00175, "V": 4771.21905043, "T": "2017-10-29T17:15:00", "BV": 8.37633553}, {"O": 0.0017538, "H": 0.00175657, "L": 0.00175201, "C": 0.0017521, "V": 1134.76690254, "T": "2017-10-29T17:20:00", "BV": 1.98875502}, {"O": 0.001755, "H": 0.001755, "L": 0.001736, "C": 0.00175012, "V": 1744.72198976, "T": "2017-10-29T17:25:00", "BV": 3.05230365}, {"O": 0.00175061, "H": 0.00175061, "L": 0.00173916, "C": 0.00173916, "V": 365.86959774, "T": "2017-10-29T17:30:00", "BV": 0.64030947}, {"O": 0.00173573, "H": 0.00174477, "L": 0.001708, "C": 0.00173267, "V": 7586.39475226, "T": "2017-10-29T17:35:00", "BV": 13.02313515}, {"O": 0.00172145, "H": 0.00173231, "L": 0.0016787, "C": 0.00173231, "V": 20091.81968925, "T": "2017-10-29T17:40:00", "BV": 34.15518108}, {"O": 0.00173201, "H": 0.00173201, "L": 0.00168161, "C": 0.00171171, "V": 5304.64856152, "T": "2017-10-29T17:45:00", "BV": 9.07750806}, {"O": 0.001712, "H": 0.00172556, "L": 0.001712, "C": 0.00172076, "V": 7672.43944383, "T": "2017-10-29T17:50:00", "BV": 13.22438205}, {"O": 0.00172804, "H": 0.00173301, "L": 0.00172804, "C": 0.00172982, "V": 694.18221041, "T": "2017-10-29T17:55:00", "BV": 1.20148222}, {"O": 0.00173077, "H": 0.00175052, "L": 0.00173077, "C": 0.0017339, "V": 3103.75161727, "T": "2017-10-29T18:00:00", "BV": 5.39673941}, {"O": 0.00173797, "H": 0.00173797, "L": 0.0017339, "C": 0.001737, "V": 1433.89171865, "T": "2017-10-29T18:05:00", "BV": 2.48635695}, {"O": 0.001734, "H": 0.00173798, "L": 0.001734, "C": 0.00173797, "V": 2459.34978503, "T": "2017-10-29T18:10:00", "BV": 4.2738339}, {"O": 0.00173885, "H": 0.00174971, "L": 0.00173797, "C": 0.00173797, "V": 394.60507258, "T": "2017-10-29T18:15:00", "BV": 0.68637905}, {"O": 0.00173797, "H": 0.00173797, "L": 0.00172436, "C": 0.00172436, "V": 794.20279527, "T": "2017-10-29T18:20:00", "BV": 1.37992335}, {"O": 0.00173781, "H": 0.00173789, "L": 0.00172537, "C": 0.00173789, "V": 575.4826195, "T": "2017-10-29T18:25:00", "BV": 0.99583012}, {"O": 0.00173789, "H": 0.00173789, "L": 0.00172491, "C": 0.00172518, "V": 23.13469538, "T": "2017-10-29T18:30:00", "BV": 0.04003807}, {"O": 0.00172527, "H": 0.00173789, "L": 0.00172527, "C": 0.00173789, "V": 26.35984422, "T": "2017-10-29T18:35:00", "BV": 0.04572301}, {"O": 0.00172527, "H": 0.00173788, "L": 0.00172075, "C": 0.0017243, "V": 1633.77252321, "T": "2017-10-29T18:40:00", "BV": 2.81701303}, {"O": 0.00172602, "H": 0.00173788, "L": 0.00172, "C": 0.0017376, "V": 616.99497795, "T": "2017-10-29T18:45:00", "BV": 1.06602509}, {"O": 0.00173755, "H": 0.00173756, "L": 0.00173746, "C": 0.00173746, "V": 206.66912505, "T": "2017-10-29T18:50:00", "BV": 0.35908989}, {"O": 0.00172026, "H": 0.0017375, "L": 0.00172023, "C": 0.0017375, "V": 110.16395613, "T": "2017-10-29T18:55:00", "BV": 0.18957262}, {"O": 0.00173749, "H": 0.00173768, "L": 0.00172117, "C": 0.0017376, "V": 48.63157376, "T": "2017-10-29T19:00:00", "BV": 0.08409199}, {"O": 0.00172502, "H": 0.00172502, "L": 0.001725, "C": 0.001725, "V": 147.50440343, "T": "2017-10-29T19:05:00", "BV": 0.25444738}, {"O": 0.00172501, "H": 0.00173758, "L": 0.001725, "C": 0.00173, "V": 548.63168215, "T": "2017-10-29T19:10:00", "BV": 0.94922894}, {"O": 0.00173001, "H": 0.00173001, "L": 0.00173, "C": 0.00173, "V": 310.8289889, "T": "2017-10-29T19:15:00", "BV": 0.53773418}, {"O": 0.00173, "H": 0.00173, "L": 0.00172032, "C": 0.00172032, "V": 157.24730502, "T": "2017-10-29T19:20:00", "BV": 0.27180838}, {"O": 0.00172032, "H": 0.0017255, "L": 0.00172032, "C": 0.0017255, "V": 75.05941103, "T": "2017-10-29T19:25:00", "BV": 0.12929783}, {"O": 0.00172023, "H": 0.001725, "L": 0.00171841, "C": 0.001725, "V": 140.23838527, "T": "2017-10-29T19:30:00", "BV": 0.24111966}, {"O": 0.00171841, "H": 0.00171841, "L": 0.00171568, "C": 0.00171568, "V": 142.22251284, "T": "2017-10-29T19:35:00", "BV": 0.24403615}, {"O": 0.00171568, "H": 0.00171568, "L": 0.00169999, "C": 0.00169999, "V": 3620.10015916, "T": "2017-10-29T19:40:00", "BV": 6.17552011}, {"O": 0.00169999, "H": 0.00171549, "L": 0.00169524, "C": 0.00170548, "V": 509.42208289, "T": "2017-10-29T19:45:00", "BV": 0.86638094}, {"O": 0.00170548, "H": 0.00170548, "L": 0.00169, "C": 0.00169998, "V": 2953.65061798, "T": "2017-10-29T19:50:00", "BV": 5.00158032}, {"O": 0.00169001, "H": 0.0017, "L": 0.00168995, "C": 0.00168997, "V": 878.8432474, "T": "2017-10-29T19:55:00", "BV": 1.48568952}, {"O": 0.001698, "H": 0.0017, "L": 0.00168636, "C": 0.00168995, "V": 1151.6149555, "T": "2017-10-29T20:00:00", "BV": 1.94465543}, {"O": 0.00168996, "H": 0.00169313, "L": 0.001685, "C": 0.00168501, "V": 488.5710605, "T": "2017-10-29T20:05:00", "BV": 0.82396907}, {"O": 0.00168501, "H": 0.00168636, "L": 0.0016787, "C": 0.0016787, "V": 2420.18505744, "T": "2017-10-29T20:10:00", "BV": 4.06581752}, {"O": 0.0016787, "H": 0.00168, "L": 0.00166392, "C": 0.00167999, "V": 5634.8600256, "T": "2017-10-29T20:15:00", "BV": 9.40955328}, {"O": 0.00166833, "H": 0.00167, "L": 0.00165893, "C": 0.00165896, "V": 1282.03275522, "T": "2017-10-29T20:20:00", "BV": 2.13241437}, {"O": 0.00165896, "H": 0.00166996, "L": 0.00165893, "C": 0.00166987, "V": 1030.04127036, "T": "2017-10-29T20:25:00", "BV": 1.71410492}, {"O": 0.00166601, "H": 0.00166987, "L": 0.00166259, "C": 0.00166259, "V": 1517.46176156, "T": "2017-10-29T20:30:00", "BV": 2.52806835}, {"O": 0.00166259, "H": 0.00166997, "L": 0.00165813, "C": 0.00166997, "V": 1608.45347907, "T": "2017-10-29T20:35:00", "BV": 2.67681079}, {"O": 0.0016626, "H": 0.00167211, "L": 0.0016626, "C": 0.001672, "V": 3526.77495472, "T": "2017-10-29T20:40:00", "BV": 5.88967106}, {"O": 0.001671, "H": 0.001672, "L": 0.00167, "C": 0.001672, "V": 696.93794822, "T": "2017-10-29T20:45:00", "BV": 1.16494507}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00167, "C": 0.00167, "V": 246.19893088, "T": "2017-10-29T20:50:00", "BV": 0.41115361}, {"O": 0.0016685, "H": 0.00167483, "L": 0.0016685, "C": 0.00167483, "V": 62.41239826, "T": "2017-10-29T20:55:00", "BV": 0.10422573}, {"O": 0.00167999, "H": 0.00168732, "L": 0.00167485, "C": 0.00168731, "V": 511.49394101, "T": "2017-10-29T21:00:00", "BV": 0.86092331}, {"O": 0.00168731, "H": 0.00169078, "L": 0.00167501, "C": 0.00167544, "V": 278.35915551, "T": "2017-10-29T21:05:00", "BV": 0.46970338}, {"O": 0.00167645, "H": 0.00169726, "L": 0.00167645, "C": 0.00169398, "V": 1604.58334825, "T": "2017-10-29T21:10:00", "BV": 2.71268913}, {"O": 0.00169398, "H": 0.00170187, "L": 0.00169398, "C": 0.00169398, "V": 1410.20531118, "T": "2017-10-29T21:15:00", "BV": 2.39858568}, {"O": 0.00169398, "H": 0.00170187, "L": 0.00169398, "C": 0.00169398, "V": 376.49061845, "T": "2017-10-29T21:20:00", "BV": 0.63934601}, {"O": 0.00169398, "H": 0.00169398, "L": 0.00169398, "C": 0.00169398, "V": 6.22752383, "T": "2017-10-29T21:25:00", "BV": 0.01054929}, {"O": 0.00169398, "H": 0.00170076, "L": 0.00169361, "C": 0.00170076, "V": 81.34948004, "T": "2017-10-29T21:30:00", "BV": 0.13788349}, {"O": 0.00170073, "H": 0.00170073, "L": 0.00168038, "C": 0.00168888, "V": 139.91129137, "T": "2017-10-29T21:35:00", "BV": 0.23661583}, {"O": 0.001688, "H": 0.001688, "L": 0.00167501, "C": 0.001687, "V": 157.84966978, "T": "2017-10-29T21:45:00", "BV": 0.26548453}, {"O": 0.00167981, "H": 0.00167981, "L": 0.00167981, "C": 0.00167981, "V": 133.19685063, "T": "2017-10-29T21:50:00", "BV": 0.22374537}, {"O": 0.00167981, "H": 0.00168, "L": 0.00167981, "C": 0.00168, "V": 375.45946984, "T": "2017-10-29T21:55:00", "BV": 0.63070169}, {"O": 0.00168, "H": 0.001685, "L": 0.00168, "C": 0.00168168, "V": 335.72786441, "T": "2017-10-29T22:00:00", "BV": 0.56429451}, {"O": 0.00168, "H": 0.001687, "L": 0.00168, "C": 0.00168193, "V": 782.41937685, "T": "2017-10-29T22:05:00", "BV": 1.31892349}, {"O": 0.001687, "H": 0.00169, "L": 0.00168002, "C": 0.00168002, "V": 982.77613843, "T": "2017-10-29T22:10:00", "BV": 1.65282263}, {"O": 0.00168999, "H": 0.00169475, "L": 0.00168003, "C": 0.00169475, "V": 338.19246459, "T": "2017-10-29T22:15:00", "BV": 0.57079535}, {"O": 0.00169475, "H": 0.00169475, "L": 0.0016908, "C": 0.0016908, "V": 51.61725904, "T": "2017-10-29T22:20:00", "BV": 0.08744248}, {"O": 0.0016908, "H": 0.00169397, "L": 0.0016908, "C": 0.00169397, "V": 65.18310065, "T": "2017-10-29T22:25:00", "BV": 0.11025885}, {"O": 0.00169397, "H": 0.00169475, "L": 0.001691, "C": 0.001691, "V": 179.40524583, "T": "2017-10-29T22:30:00", "BV": 0.30400292}, {"O": 0.00169101, "H": 0.00169475, "L": 0.00168906, "C": 0.00168906, "V": 108.16838101, "T": "2017-10-29T22:35:00", "BV": 0.18300829}, {"O": 0.00168807, "H": 0.00169471, "L": 0.00168217, "C": 0.00168229, "V": 109.49737719, "T": "2017-10-29T22:40:00", "BV": 0.18426507}, {"O": 0.00169454, "H": 0.00169454, "L": 0.00168012, "C": 0.00169033, "V": 8.9015986, "T": "2017-10-29T22:45:00", "BV": 0.0150213}, {"O": 0.00169439, "H": 0.00169439, "L": 0.00168003, "C": 0.00168028, "V": 163.90041716, "T": "2017-10-29T22:50:00", "BV": 0.27542211}, {"O": 0.00168016, "H": 0.00168028, "L": 0.00168, "C": 0.00168, "V": 632.53450873, "T": "2017-10-29T22:55:00", "BV": 1.06281585}, {"O": 0.00169028, "H": 0.00169029, "L": 0.00168, "C": 0.00169028, "V": 597.91128867, "T": "2017-10-29T23:00:00", "BV": 1.01062774}, {"O": 0.00168001, "H": 0.00168001, "L": 0.00167493, "C": 0.00167503, "V": 891.71714464, "T": "2017-10-29T23:05:00", "BV": 1.49686989}, {"O": 0.00167493, "H": 0.0016892, "L": 0.00167493, "C": 0.0016892, "V": 218.27843191, "T": "2017-10-29T23:10:00", "BV": 0.36661505}, {"O": 0.0016892, "H": 0.00168921, "L": 0.00168, "C": 0.00168208, "V": 1800.36335206, "T": "2017-10-29T23:15:00", "BV": 3.02481779}, {"O": 0.00168208, "H": 0.001689, "L": 0.00167649, "C": 0.001689, "V": 197.59687295, "T": "2017-10-29T23:20:00", "BV": 0.33365661}, {"O": 0.001689, "H": 0.001689, "L": 0.00167507, "C": 0.00168889, "V": 169.00047345, "T": "2017-10-29T23:25:00", "BV": 0.28509423}, {"O": 0.00168889, "H": 0.00168889, "L": 0.0016762, "C": 0.0016762, "V": 67.03733576, "T": "2017-10-29T23:30:00", "BV": 0.11237209}, {"O": 0.00168063, "H": 0.00168063, "L": 0.00168062, "C": 0.00168062, "V": 330.1673711, "T": "2017-10-29T23:35:00", "BV": 0.55488804}, {"O": 0.00168062, "H": 0.00168063, "L": 0.00167483, "C": 0.00167483, "V": 91.70996141, "T": "2017-10-29T23:40:00", "BV": 0.15367927}, {"O": 0.00168062, "H": 0.00168062, "L": 0.00165813, "C": 0.00167032, "V": 708.42980334, "T": "2017-10-29T23:45:00", "BV": 1.17920476}, {"O": 0.00167032, "H": 0.00167666, "L": 0.0016636, "C": 0.00167666, "V": 102.40820309, "T": "2017-10-29T23:50:00", "BV": 0.17111069}, {"O": 0.00167286, "H": 0.00167865, "L": 0.00166361, "C": 0.00167865, "V": 820.48088512, "T": "2017-10-29T23:55:00", "BV": 1.37421776}, {"O": 0.00167666, "H": 0.00168599, "L": 0.00167666, "C": 0.00168599, "V": 1024.06368471, "T": "2017-10-30T00:00:00", "BV": 1.72346107}, {"O": 0.00168599, "H": 0.00168599, "L": 0.00167078, "C": 0.00168599, "V": 853.76566725, "T": "2017-10-30T00:05:00", "BV": 1.43228342}, {"O": 0.00168543, "H": 0.00168543, "L": 0.00168142, "C": 0.00168543, "V": 63.08684181, "T": "2017-10-30T00:10:00", "BV": 0.10614351}, {"O": 0.00168142, "H": 0.00168543, "L": 0.00167913, "C": 0.00168543, "V": 354.93363697, "T": "2017-10-30T00:15:00", "BV": 0.59758939}, {"O": 0.00168543, "H": 0.00168543, "L": 0.00168, "C": 0.00168001, "V": 153.78514011, "T": "2017-10-30T00:20:00", "BV": 0.25868495}, {"O": 0.00168, "H": 0.00168, "L": 0.00167075, "C": 0.00167076, "V": 882.4911037, "T": "2017-10-30T00:25:00", "BV": 1.4755501}, {"O": 0.00167077, "H": 0.00167913, "L": 0.00167077, "C": 0.00167101, "V": 891.26589174, "T": "2017-10-30T00:30:00", "BV": 1.49045082}, {"O": 0.00167103, "H": 0.00167913, "L": 0.00167103, "C": 0.001675, "V": 265.38865209, "T": "2017-10-30T00:35:00", "BV": 0.44521961}, {"O": 0.001675, "H": 0.00167913, "L": 0.001675, "C": 0.00167913, "V": 90.07107744, "T": "2017-10-30T00:40:00", "BV": 0.15098919}, {"O": 0.00167913, "H": 0.00168303, "L": 0.001675, "C": 0.001675, "V": 68.41976293, "T": "2017-10-30T00:45:00", "BV": 0.11465266}, {"O": 0.001676, "H": 0.00168303, "L": 0.00167122, "C": 0.001672, "V": 406.31682512, "T": "2017-10-30T00:50:00", "BV": 0.68021001}, {"O": 0.00167201, "H": 0.00167302, "L": 0.00167201, "C": 0.00167301, "V": 253.15530071, "T": "2017-10-30T00:55:00", "BV": 0.42351164}, {"O": 0.001683, "H": 0.00168301, "L": 0.001683, "C": 0.00168301, "V": 118.45434467, "T": "2017-10-30T01:00:00", "BV": 0.19935958}, {"O": 0.00168301, "H": 0.00168785, "L": 0.00168301, "C": 0.00168785, "V": 1952.23585413, "T": "2017-10-30T01:05:00", "BV": 3.29056883}, {"O": 0.00168785, "H": 0.00168905, "L": 0.001685, "C": 0.001685, "V": 494.48892522, "T": "2017-10-30T01:10:00", "BV": 0.83431435}, {"O": 0.001685, "H": 0.00168907, "L": 0.001685, "C": 0.00168907, "V": 1059.22975509, "T": "2017-10-30T01:15:00", "BV": 1.78784022}, {"O": 0.00168905, "H": 0.00169029, "L": 0.00168501, "C": 0.00169029, "V": 609.00714363, "T": "2017-10-30T01:20:00", "BV": 1.02822512}, {"O": 0.00169029, "H": 0.00169475, "L": 0.00168579, "C": 0.00169, "V": 196.76050586, "T": "2017-10-30T01:25:00", "BV": 0.33310302}, {"O": 0.00169474, "H": 0.00169474, "L": 0.00169, "C": 0.00169, "V": 371.43158915, "T": "2017-10-30T01:30:00", "BV": 0.62936616}, {"O": 0.00169473, "H": 0.00169475, "L": 0.00169472, "C": 0.00169475, "V": 1510.29548587, "T": "2017-10-30T01:35:00", "BV": 2.55954938}, {"O": 0.0016949, "H": 0.00170077, "L": 0.0016949, "C": 0.00169849, "V": 271.07012883, "T": "2017-10-30T01:40:00", "BV": 0.46070767}, {"O": 0.00170077, "H": 0.00170113, "L": 0.00169005, "C": 0.00169007, "V": 431.82291942, "T": "2017-10-30T01:45:00", "BV": 0.73271527}, {"O": 0.00170113, "H": 0.00170113, "L": 0.00169675, "C": 0.00169675, "V": 586.2129118, "T": "2017-10-30T01:50:00", "BV": 0.99719757}, {"O": 0.00169675, "H": 0.00170187, "L": 0.001693, "C": 0.00170187, "V": 14.10036753, "T": "2017-10-30T01:55:00", "BV": 0.02394503}, {"O": 0.00170188, "H": 0.00170445, "L": 0.00169279, "C": 0.00169279, "V": 1357.14494479, "T": "2017-10-30T02:00:00", "BV": 2.31168349}, {"O": 0.001698, "H": 0.0017, "L": 0.00169271, "C": 0.0017, "V": 1014.09827224, "T": "2017-10-30T02:05:00", "BV": 1.72374226}, {"O": 0.0017, "H": 0.00170443, "L": 0.00169259, "C": 0.0017, "V": 971.14507549, "T": "2017-10-30T02:10:00", "BV": 1.65159493}, {"O": 0.00170439, "H": 0.00170444, "L": 0.0017, "C": 0.0017, "V": 1449.40931779, "T": "2017-10-30T02:15:00", "BV": 2.4640805}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 539.03648875, "T": "2017-10-30T02:20:00", "BV": 0.91636201}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 3.42371031, "T": "2017-10-30T02:25:00", "BV": 0.0058203}, {"O": 0.00170296, "H": 0.00170297, "L": 0.0016926, "C": 0.00170001, "V": 1580.43673815, "T": "2017-10-30T02:30:00", "BV": 2.68702091}, {"O": 0.0017, "H": 0.00170297, "L": 0.001695, "C": 0.001695, "V": 4812.80537665, "T": "2017-10-30T02:35:00", "BV": 8.18246658}, {"O": 0.00170297, "H": 0.001703, "L": 0.00169511, "C": 0.00170298, "V": 1489.72935019, "T": "2017-10-30T02:40:00", "BV": 2.53684018}, {"O": 0.00170298, "H": 0.00170298, "L": 0.00169502, "C": 0.00170296, "V": 230.70111295, "T": "2017-10-30T02:45:00", "BV": 0.39251766}, {"O": 0.00170296, "H": 0.00170296, "L": 0.00169502, "C": 0.00170291, "V": 602.76201913, "T": "2017-10-30T02:50:00", "BV": 1.0263934}, {"O": 0.00170291, "H": 0.00170291, "L": 0.0017, "C": 0.0017, "V": 246.15910089, "T": "2017-10-30T02:55:00", "BV": 0.41850375}, {"O": 0.00169503, "H": 0.00170298, "L": 0.00169503, "C": 0.00170298, "V": 697.39820435, "T": "2017-10-30T03:00:00", "BV": 1.18442104}, {"O": 0.00170298, "H": 0.00170298, "L": 0.00169503, "C": 0.00169603, "V": 17.54541055, "T": "2017-10-30T03:05:00", "BV": 0.02975832}, {"O": 0.0017025, "H": 0.001703, "L": 0.0017, "C": 0.00170298, "V": 657.89609012, "T": "2017-10-30T03:10:00", "BV": 1.12031116}, {"O": 0.00170298, "H": 0.00170496, "L": 0.00170298, "C": 0.00170496, "V": 1754.54597857, "T": "2017-10-30T03:15:00", "BV": 2.98925475}, {"O": 0.00170496, "H": 0.00170747, "L": 0.00170318, "C": 0.00170318, "V": 313.65648331, "T": "2017-10-30T03:20:00", "BV": 0.53539056}, {"O": 0.00170747, "H": 0.0017075, "L": 0.00170318, "C": 0.00170318, "V": 658.97898245, "T": "2017-10-30T03:25:00", "BV": 1.12497772}, {"O": 0.0017075, "H": 0.00171, "L": 0.0017075, "C": 0.00171, "V": 1697.20226549, "T": "2017-10-30T03:30:00", "BV": 2.90189369}, {"O": 0.001705, "H": 0.00170998, "L": 0.00170147, "C": 0.00170998, "V": 529.99696361, "T": "2017-10-30T03:35:00", "BV": 0.90563039}, {"O": 0.00170998, "H": 0.00170998, "L": 0.00170148, "C": 0.00170998, "V": 414.484939, "T": "2017-10-30T03:40:00", "BV": 0.70806417}, {"O": 0.00170998, "H": 0.00171, "L": 0.00170148, "C": 0.00170998, "V": 3503.3923928, "T": "2017-10-30T03:45:00", "BV": 5.99022582}, {"O": 0.001702, "H": 0.00170999, "L": 0.00170148, "C": 0.00170148, "V": 3051.746959, "T": "2017-10-30T03:50:00", "BV": 5.21801562}, {"O": 0.00170148, "H": 0.00170149, "L": 0.00170148, "C": 0.00170149, "V": 282.09407816, "T": "2017-10-30T03:55:00", "BV": 0.4799791}, {"O": 0.00170149, "H": 0.00170995, "L": 0.00168827, "C": 0.00170589, "V": 9361.7808104, "T": "2017-10-30T04:00:00", "BV": 15.82726377}, {"O": 0.001701, "H": 0.00170547, "L": 0.00168792, "C": 0.00168792, "V": 846.07050625, "T": "2017-10-30T04:05:00", "BV": 1.43597206}, {"O": 0.00168792, "H": 0.00168792, "L": 0.00168, "C": 0.001681, "V": 2147.21922159, "T": "2017-10-30T04:10:00", "BV": 3.61053569}, {"O": 0.0016849, "H": 0.0017025, "L": 0.0016849, "C": 0.0017025, "V": 271.45214497, "T": "2017-10-30T04:15:00", "BV": 0.46191878}, {"O": 0.00170251, "H": 0.00170493, "L": 0.0017022, "C": 0.0017022, "V": 718.86713514, "T": "2017-10-30T04:20:00", "BV": 1.22408723}, {"O": 0.0017022, "H": 0.00170493, "L": 0.0017022, "C": 0.001703, "V": 998.96251135, "T": "2017-10-30T04:25:00", "BV": 1.70070718}, {"O": 0.00170238, "H": 0.001703, "L": 0.00170059, "C": 0.001703, "V": 248.95385949, "T": "2017-10-30T04:30:00", "BV": 0.42365094}, {"O": 0.00170486, "H": 0.00170486, "L": 0.00169999, "C": 0.00170486, "V": 161.48306585, "T": "2017-10-30T04:35:00", "BV": 0.27508071}, {"O": 0.0017, "H": 0.00170485, "L": 0.00169501, "C": 0.00170485, "V": 130.33579661, "T": "2017-10-30T04:40:00", "BV": 0.2215729}, {"O": 0.0017048, "H": 0.00170481, "L": 0.00169374, "C": 0.00169374, "V": 32.77446569, "T": "2017-10-30T04:45:00", "BV": 0.05572167}, {"O": 0.00170476, "H": 0.00170476, "L": 0.00169375, "C": 0.001704, "V": 339.93333231, "T": "2017-10-30T04:50:00", "BV": 0.57902806}, {"O": 0.001704, "H": 0.001704, "L": 0.00169501, "C": 0.001704, "V": 1181.38181903, "T": "2017-10-30T04:55:00", "BV": 2.01289512}, {"O": 0.00170399, "H": 0.00170399, "L": 0.0017, "C": 0.0017, "V": 250.94827785, "T": "2017-10-30T05:00:00", "BV": 0.42745374}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 156.65365792, "T": "2017-10-30T05:05:00", "BV": 0.26631121}, {"O": 0.0017, "H": 0.00170398, "L": 0.0017, "C": 0.00170398, "V": 492.19983489, "T": "2017-10-30T05:10:00", "BV": 0.83822742}, {"O": 0.001702, "H": 0.001702, "L": 0.0017, "C": 0.00170017, "V": 1209.10712239, "T": "2017-10-30T05:15:00", "BV": 2.0567966}, {"O": 0.00170017, "H": 0.001702, "L": 0.0017, "C": 0.0017, "V": 649.26760203, "T": "2017-10-30T05:20:00", "BV": 1.10435785}, {"O": 0.001701, "H": 0.001702, "L": 0.0017, "C": 0.0017, "V": 1411.33601503, "T": "2017-10-30T05:25:00", "BV": 2.39955488}, {"O": 0.0017, "H": 0.001702, "L": 0.00169098, "C": 0.001702, "V": 411.37133172, "T": "2017-10-30T05:30:00", "BV": 0.69832751}, {"O": 0.0017, "H": 0.0017, "L": 0.00169, "C": 0.00169, "V": 882.67353596, "T": "2017-10-30T05:35:00", "BV": 1.49186796}, {"O": 0.00169001, "H": 0.00169001, "L": 0.00169001, "C": 0.00169001, "V": 64.58801513, "T": "2017-10-30T05:40:00", "BV": 0.10915438}, {"O": 0.00169001, "H": 0.0017, "L": 0.00169, "C": 0.00169001, "V": 364.21658626, "T": "2017-10-30T05:45:00", "BV": 0.61553225}, {"O": 0.001699, "H": 0.001699, "L": 0.00168, "C": 0.00168, "V": 602.09002004, "T": "2017-10-30T05:50:00", "BV": 1.01396024}, {"O": 0.00168751, "H": 0.00169, "L": 0.001685, "C": 0.00169, "V": 295.49039348, "T": "2017-10-30T05:55:00", "BV": 0.49842861}, {"O": 0.00169, "H": 0.00169001, "L": 0.00169, "C": 0.00169001, "V": 72.63389203, "T": "2017-10-30T06:00:00", "BV": 0.12275191}, {"O": 0.00169194, "H": 0.001695, "L": 0.00169194, "C": 0.00169194, "V": 65.47973797, "T": "2017-10-30T06:05:00", "BV": 0.11094611}, {"O": 0.00169438, "H": 0.001699, "L": 0.00169195, "C": 0.00169195, "V": 1385.50379374, "T": "2017-10-30T06:10:00", "BV": 2.35222868}, {"O": 0.00169195, "H": 0.0017, "L": 0.00169195, "C": 0.00169225, "V": 875.68033028, "T": "2017-10-30T06:15:00", "BV": 1.48846692}, {"O": 0.0017, "H": 0.0017, "L": 0.00169225, "C": 0.00169999, "V": 239.64621911, "T": "2017-10-30T06:20:00", "BV": 0.40693299}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00166143, "C": 0.00166745, "V": 5642.80015441, "T": "2017-10-30T06:25:00", "BV": 9.43537604}, {"O": 0.00166745, "H": 0.00168648, "L": 0.00166745, "C": 0.00168648, "V": 389.67250335, "T": "2017-10-30T06:30:00", "BV": 0.65344786}, {"O": 0.00168648, "H": 0.0016969, "L": 0.00168648, "C": 0.00168878, "V": 204.23816105, "T": "2017-10-30T06:35:00", "BV": 0.3460484}, {"O": 0.00168878, "H": 0.00170108, "L": 0.00168704, "C": 0.00168802, "V": 520.15212552, "T": "2017-10-30T06:40:00", "BV": 0.87801537}, {"O": 0.00168803, "H": 0.00170107, "L": 0.00168803, "C": 0.00170107, "V": 8.57, "T": "2017-10-30T06:45:00", "BV": 0.01447945}, {"O": 0.00168806, "H": 0.0017, "L": 0.00168806, "C": 0.00169, "V": 658.0, "T": "2017-10-30T06:50:00", "BV": 1.11809488}, {"O": 0.0017, "H": 0.0017, "L": 0.00169999, "C": 0.0017, "V": 747.17875432, "T": "2017-10-30T06:55:00", "BV": 1.27020366}, {"O": 0.00169001, "H": 0.00170092, "L": 0.00169001, "C": 0.00170092, "V": 390.27081766, "T": "2017-10-30T07:00:00", "BV": 0.66283902}, {"O": 0.00170091, "H": 0.001701, "L": 0.00170091, "C": 0.001701, "V": 184.04024826, "T": "2017-10-30T07:05:00", "BV": 0.31304696}, {"O": 0.001701, "H": 0.001701, "L": 0.001701, "C": 0.001701, "V": 28.96071073, "T": "2017-10-30T07:10:00", "BV": 0.04926216}, {"O": 0.001701, "H": 0.00170306, "L": 0.001701, "C": 0.00170306, "V": 279.0011812, "T": "2017-10-30T07:15:00", "BV": 0.47475763}, {"O": 0.00170395, "H": 0.00170728, "L": 0.00170395, "C": 0.00170728, "V": 2390.27012666, "T": "2017-10-30T07:20:00", "BV": 4.07580507}, {"O": 0.00170812, "H": 0.00170814, "L": 0.00170395, "C": 0.0017045, "V": 691.06437855, "T": "2017-10-30T07:25:00", "BV": 1.18006395}, {"O": 0.00170814, "H": 0.00170835, "L": 0.00170814, "C": 0.00170835, "V": 869.39600648, "T": "2017-10-30T07:30:00", "BV": 1.48516125}, {"O": 0.0017085, "H": 0.00170996, "L": 0.0017045, "C": 0.0017045, "V": 1457.2340698, "T": "2017-10-30T07:35:00", "BV": 2.48931951}, {"O": 0.00170451, "H": 0.00170996, "L": 0.00170102, "C": 0.00170102, "V": 966.92052583, "T": "2017-10-30T07:40:00", "BV": 1.64791983}, {"O": 0.00170102, "H": 0.00170395, "L": 0.00169, "C": 0.00169, "V": 1016.63041322, "T": "2017-10-30T07:45:00", "BV": 1.72885977}, {"O": 0.00169, "H": 0.00169, "L": 0.00169, "C": 0.00169, "V": 109.56727318, "T": "2017-10-30T07:50:00", "BV": 0.18516869}, {"O": 0.00169, "H": 0.00170337, "L": 0.00169, "C": 0.00170337, "V": 598.73433665, "T": "2017-10-30T07:55:00", "BV": 1.013173}, {"O": 0.00170351, "H": 0.00170434, "L": 0.00170337, "C": 0.00170337, "V": 107.33879771, "T": "2017-10-30T08:00:00", "BV": 0.18292377}, {"O": 0.001695, "H": 0.00170337, "L": 0.00169001, "C": 0.00170337, "V": 84.29099045, "T": "2017-10-30T08:05:00", "BV": 0.14308394}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 2.0, "T": "2017-10-30T08:10:00", "BV": 0.0034}, {"O": 0.00169007, "H": 0.00170333, "L": 0.00169007, "C": 0.00169007, "V": 610.32869332, "T": "2017-10-30T08:15:00", "BV": 1.03752886}, {"O": 0.001699, "H": 0.00170333, "L": 0.001699, "C": 0.00169901, "V": 518.66234234, "T": "2017-10-30T08:20:00", "BV": 0.88251618}, {"O": 0.00169901, "H": 0.00169901, "L": 0.00169008, "C": 0.00169901, "V": 482.74957042, "T": "2017-10-30T08:25:00", "BV": 0.81919766}, {"O": 0.00169902, "H": 0.0017, "L": 0.00169902, "C": 0.00169902, "V": 389.26644916, "T": "2017-10-30T08:30:00", "BV": 0.66143935}, {"O": 0.00170333, "H": 0.00170478, "L": 0.00169908, "C": 0.00169909, "V": 1201.3295743, "T": "2017-10-30T08:35:00", "BV": 2.04448962}, {"O": 0.00169909, "H": 0.00170723, "L": 0.00169909, "C": 0.00170478, "V": 1057.67144865, "T": "2017-10-30T08:40:00", "BV": 1.80308297}, {"O": 0.00170723, "H": 0.00170728, "L": 0.00170723, "C": 0.00170728, "V": 4.65803911, "T": "2017-10-30T08:45:00", "BV": 0.00795252}, {"O": 0.00170726, "H": 0.00170726, "L": 0.0017048, "C": 0.0017048, "V": 503.50076285, "T": "2017-10-30T08:50:00", "BV": 0.85924875}, {"O": 0.0017048, "H": 0.0017048, "L": 0.0017001, "C": 0.0017001, "V": 992.36966011, "T": "2017-10-30T08:55:00", "BV": 1.69159985}, {"O": 0.0017001, "H": 0.00170478, "L": 0.0017001, "C": 0.0017001, "V": 67.1463705, "T": "2017-10-30T09:00:00", "BV": 0.11420891}, {"O": 0.00170478, "H": 0.00170478, "L": 0.00169919, "C": 0.00169919, "V": 338.84565764, "T": "2017-10-30T09:05:00", "BV": 0.57603517}, {"O": 0.00169919, "H": 0.0017, "L": 0.00169334, "C": 0.00169334, "V": 5120.87931017, "T": "2017-10-30T09:10:00", "BV": 8.70013868}, {"O": 0.00169909, "H": 0.00170427, "L": 0.00169262, "C": 0.00169262, "V": 2309.05084403, "T": "2017-10-30T09:15:00", "BV": 3.91017029}, {"O": 0.00169262, "H": 0.001699, "L": 0.0016919, "C": 0.001699, "V": 398.8809984, "T": "2017-10-30T09:20:00", "BV": 0.67684132}, {"O": 0.001699, "H": 0.00170395, "L": 0.001695, "C": 0.001695, "V": 879.1193356, "T": "2017-10-30T09:25:00", "BV": 1.49265212}, {"O": 0.001695, "H": 0.00170313, "L": 0.001693, "C": 0.001693, "V": 241.71253126, "T": "2017-10-30T09:30:00", "BV": 0.41011902}, {"O": 0.001693, "H": 0.00170202, "L": 0.00169104, "C": 0.00170099, "V": 76.5420197, "T": "2017-10-30T09:35:00", "BV": 0.13002896}, {"O": 0.00170083, "H": 0.00170083, "L": 0.00169105, "C": 0.00169105, "V": 21.44151803, "T": "2017-10-30T09:40:00", "BV": 0.03635128}, {"O": 0.00170071, "H": 0.00170071, "L": 0.00169104, "C": 0.00169105, "V": 64.91559132, "T": "2017-10-30T09:45:00", "BV": 0.10979381}, {"O": 0.00169105, "H": 0.00169105, "L": 0.00169011, "C": 0.00169104, "V": 2967.87264706, "T": "2017-10-30T09:50:00", "BV": 5.0187863}, {"O": 0.00169104, "H": 0.00169104, "L": 0.00169011, "C": 0.00169104, "V": 681.42748995, "T": "2017-10-30T09:55:00", "BV": 1.15224408}, {"O": 0.00169011, "H": 0.00169104, "L": 0.00169011, "C": 0.00169104, "V": 689.3138548, "T": "2017-10-30T10:00:00", "BV": 1.1653761}, {"O": 0.00169104, "H": 0.00169105, "L": 0.00169011, "C": 0.00169012, "V": 1763.40944795, "T": "2017-10-30T10:05:00", "BV": 2.98138169}, {"O": 0.00169012, "H": 0.00169105, "L": 0.00169011, "C": 0.00169105, "V": 351.47273614, "T": "2017-10-30T10:10:00", "BV": 0.59426088}, {"O": 0.00169105, "H": 0.00169105, "L": 0.00169011, "C": 0.00169011, "V": 625.96702975, "T": "2017-10-30T10:15:00", "BV": 1.05815342}, {"O": 0.00169011, "H": 0.00169105, "L": 0.00169011, "C": 0.00169011, "V": 125.1133503, "T": "2017-10-30T10:20:00", "BV": 0.21151851}, {"O": 0.00169012, "H": 0.00169012, "L": 0.00169011, "C": 0.00169011, "V": 1190.48681726, "T": "2017-10-30T10:25:00", "BV": 2.01205417}, {"O": 0.00169011, "H": 0.00171, "L": 0.0016901, "C": 0.00170686, "V": 4872.72548341, "T": "2017-10-30T10:30:00", "BV": 8.28569277}, {"O": 0.00169999, "H": 0.00170647, "L": 0.00168806, "C": 0.00168807, "V": 2998.01494071, "T": "2017-10-30T10:35:00", "BV": 5.06747777}, {"O": 0.00168807, "H": 0.00168807, "L": 0.00168279, "C": 0.00168279, "V": 692.20321212, "T": "2017-10-30T10:40:00", "BV": 1.16800757}, {"O": 0.00168279, "H": 0.00168381, "L": 0.00168202, "C": 0.00168381, "V": 500.55016384, "T": "2017-10-30T10:45:00", "BV": 0.84268754}, {"O": 0.0016902, "H": 0.00169021, "L": 0.0016838, "C": 0.00168382, "V": 232.13444938, "T": "2017-10-30T10:50:00", "BV": 0.39125654}, {"O": 0.00168501, "H": 0.00169806, "L": 0.00168501, "C": 0.00169806, "V": 528.03827802, "T": "2017-10-30T10:55:00", "BV": 0.8940344}, {"O": 0.00169776, "H": 0.00169806, "L": 0.00168518, "C": 0.00169806, "V": 117.98000053, "T": "2017-10-30T11:00:00", "BV": 0.20003078}, {"O": 0.00168518, "H": 0.00169749, "L": 0.00168382, "C": 0.00169729, "V": 1109.78441063, "T": "2017-10-30T11:05:00", "BV": 1.87021928}, {"O": 0.00168512, "H": 0.00169709, "L": 0.00168512, "C": 0.00168515, "V": 77.55770601, "T": "2017-10-30T11:10:00", "BV": 0.13075339}, {"O": 0.00168515, "H": 0.00168521, "L": 0.001682, "C": 0.001682, "V": 1259.50509223, "T": "2017-10-30T11:15:00", "BV": 2.12108149}, {"O": 0.001682, "H": 0.0016973, "L": 0.00167, "C": 0.00167, "V": 2587.65174326, "T": "2017-10-30T11:20:00", "BV": 4.35620347}, {"O": 0.00167002, "H": 0.0016816, "L": 0.00167001, "C": 0.00168067, "V": 426.07865809, "T": "2017-10-30T11:25:00", "BV": 0.71168538}, {"O": 0.00168089, "H": 0.00168389, "L": 0.00168089, "C": 0.00168095, "V": 1700.61940291, "T": "2017-10-30T11:30:00", "BV": 2.86026844}, {"O": 0.00168198, "H": 0.00168198, "L": 0.00168095, "C": 0.00168095, "V": 119.87212229, "T": "2017-10-30T11:35:00", "BV": 0.20157278}, {"O": 0.001674, "H": 0.00168388, "L": 0.001674, "C": 0.00167468, "V": 174.52710542, "T": "2017-10-30T11:40:00", "BV": 0.29295419}, {"O": 0.00167469, "H": 0.00169429, "L": 0.00167469, "C": 0.00169328, "V": 374.7548286, "T": "2017-10-30T11:45:00", "BV": 0.63040057}, {"O": 0.00169281, "H": 0.00169281, "L": 0.00167501, "C": 0.00168391, "V": 1409.38846975, "T": "2017-10-30T11:50:00", "BV": 2.37250525}, {"O": 0.00168391, "H": 0.00169426, "L": 0.00168391, "C": 0.00169426, "V": 262.81415509, "T": "2017-10-30T11:55:00", "BV": 0.4442976}, {"O": 0.0016961, "H": 0.0016961, "L": 0.00168996, "C": 0.00168996, "V": 962.88774529, "T": "2017-10-30T12:00:00", "BV": 1.62904095}, {"O": 0.00168996, "H": 0.00168998, "L": 0.00167685, "C": 0.00168986, "V": 248.28336392, "T": "2017-10-30T12:05:00", "BV": 0.41953543}, {"O": 0.00167793, "H": 0.00168983, "L": 0.00167458, "C": 0.00168978, "V": 2451.28701377, "T": "2017-10-30T12:10:00", "BV": 4.11205294}, {"O": 0.00168436, "H": 0.00168921, "L": 0.00167444, "C": 0.00168698, "V": 148.41899693, "T": "2017-10-30T12:15:00", "BV": 0.24996968}, {"O": 0.00168501, "H": 0.00168501, "L": 0.0016752, "C": 0.00167521, "V": 122.62562449, "T": "2017-10-30T12:20:00", "BV": 0.2054331}, {"O": 0.00167521, "H": 0.00168573, "L": 0.00167166, "C": 0.00167316, "V": 2765.14390893, "T": "2017-10-30T12:25:00", "BV": 4.62892271}, {"O": 0.001685, "H": 0.0016869, "L": 0.00168331, "C": 0.00168342, "V": 384.09471927, "T": "2017-10-30T12:30:00", "BV": 0.64695105}, {"O": 0.00168342, "H": 0.00168342, "L": 0.00168331, "C": 0.00168331, "V": 53.7, "T": "2017-10-30T12:35:00", "BV": 0.09039737}, {"O": 0.00168332, "H": 0.0016869, "L": 0.00168331, "C": 0.00168689, "V": 1699.670957, "T": "2017-10-30T12:40:00", "BV": 2.86697365}, {"O": 0.00168331, "H": 0.0016869, "L": 0.00168331, "C": 0.0016869, "V": 805.81580189, "T": "2017-10-30T12:45:00", "BV": 1.35903804}, {"O": 0.00168331, "H": 0.00168986, "L": 0.00168331, "C": 0.00168335, "V": 419.69323698, "T": "2017-10-30T12:50:00", "BV": 0.70747701}, {"O": 0.00168336, "H": 0.00168986, "L": 0.00168336, "C": 0.0016834, "V": 95.92319951, "T": "2017-10-30T12:55:00", "BV": 0.16161856}, {"O": 0.0016834, "H": 0.00168986, "L": 0.00168337, "C": 0.00168986, "V": 98.17852481, "T": "2017-10-30T13:00:00", "BV": 0.165292}, {"O": 0.00168986, "H": 0.00168986, "L": 0.00168338, "C": 0.00168338, "V": 168.74562499, "T": "2017-10-30T13:05:00", "BV": 0.28482061}, {"O": 0.00168338, "H": 0.00168339, "L": 0.00168338, "C": 0.00168338, "V": 49.2035, "T": "2017-10-30T13:10:00", "BV": 0.08282851}, {"O": 0.0016834, "H": 0.00168986, "L": 0.0016834, "C": 0.0016834, "V": 111.45943652, "T": "2017-10-30T13:15:00", "BV": 0.18787986}, {"O": 0.0016834, "H": 0.0016859, "L": 0.0016834, "C": 0.0016859, "V": 145.97709993, "T": "2017-10-30T13:20:00", "BV": 0.2458426}, {"O": 0.0016895, "H": 0.00168981, "L": 0.00168, "C": 0.00168, "V": 2419.66413079, "T": "2017-10-30T13:25:00", "BV": 4.06991869}, {"O": 0.00168, "H": 0.00168677, "L": 0.001674, "C": 0.00167892, "V": 1635.56365793, "T": "2017-10-30T13:30:00", "BV": 2.74709177}, {"O": 0.00167892, "H": 0.00167892, "L": 0.00167314, "C": 0.001674, "V": 753.23507856, "T": "2017-10-30T13:35:00", "BV": 1.26363308}, {"O": 0.00167314, "H": 0.00167892, "L": 0.00166501, "C": 0.00167471, "V": 2406.48143022, "T": "2017-10-30T13:40:00", "BV": 4.02154215}, {"O": 0.00166606, "H": 0.00167492, "L": 0.00166601, "C": 0.001667, "V": 828.74042175, "T": "2017-10-30T13:45:00", "BV": 1.38438981}, {"O": 0.00167472, "H": 0.00167565, "L": 0.00166601, "C": 0.00167563, "V": 1842.0008172, "T": "2017-10-30T13:50:00", "BV": 3.07462251}, {"O": 0.00167564, "H": 0.00167564, "L": 0.001665, "C": 0.00166701, "V": 254.43356409, "T": "2017-10-30T13:55:00", "BV": 0.42628602}, {"O": 0.00166701, "H": 0.00168967, "L": 0.00166519, "C": 0.00168898, "V": 1970.8317971, "T": "2017-10-30T14:00:00", "BV": 3.30195247}, {"O": 0.00167562, "H": 0.00167562, "L": 0.00166701, "C": 0.00167385, "V": 411.07799775, "T": "2017-10-30T14:05:00", "BV": 0.68688472}, {"O": 0.00167385, "H": 0.00167385, "L": 0.001668, "C": 0.00166803, "V": 116.98118605, "T": "2017-10-30T14:10:00", "BV": 0.19520752}, {"O": 0.001669, "H": 0.00167385, "L": 0.00166803, "C": 0.00167167, "V": 98.73438823, "T": "2017-10-30T14:15:00", "BV": 0.16485588}, {"O": 0.00167385, "H": 0.00167644, "L": 0.00167385, "C": 0.00167385, "V": 776.92864648, "T": "2017-10-30T14:20:00", "BV": 1.30213601}, {"O": 0.00167738, "H": 0.00168197, "L": 0.00166807, "C": 0.00168197, "V": 343.90910283, "T": "2017-10-30T14:25:00", "BV": 0.5777355}, {"O": 0.00168195, "H": 0.0016844, "L": 0.00167739, "C": 0.0016815, "V": 3058.97596484, "T": "2017-10-30T14:30:00", "BV": 5.14672353}, {"O": 0.00168133, "H": 0.00168133, "L": 0.00166805, "C": 0.00167119, "V": 1228.67669458, "T": "2017-10-30T14:35:00", "BV": 2.05769923}, {"O": 0.0016774, "H": 0.00168986, "L": 0.00167124, "C": 0.00168125, "V": 992.72363573, "T": "2017-10-30T14:40:00", "BV": 1.66814515}, {"O": 0.00168125, "H": 0.00168986, "L": 0.0016774, "C": 0.00168, "V": 4764.59104342, "T": "2017-10-30T14:45:00", "BV": 8.01793005}, {"O": 0.001685, "H": 0.00168986, "L": 0.0016774, "C": 0.00168979, "V": 1885.06587707, "T": "2017-10-30T14:50:00", "BV": 3.18107246}, {"O": 0.00168986, "H": 0.00168986, "L": 0.00168979, "C": 0.00168986, "V": 384.1545008, "T": "2017-10-30T14:55:00", "BV": 0.6491585}, {"O": 0.00168981, "H": 0.00168986, "L": 0.001681, "C": 0.00168281, "V": 342.00113594, "T": "2017-10-30T15:00:00", "BV": 0.57659622}, {"O": 0.00168281, "H": 0.00169, "L": 0.001681, "C": 0.00169, "V": 1974.63245257, "T": "2017-10-30T15:05:00", "BV": 3.33509622}, {"O": 0.00169, "H": 0.00169502, "L": 0.00169, "C": 0.00169, "V": 256.35407879, "T": "2017-10-30T15:10:00", "BV": 0.4339519}, {"O": 0.00169, "H": 0.00169366, "L": 0.00169, "C": 0.00169, "V": 304.46138114, "T": "2017-10-30T15:15:00", "BV": 0.51530825}, {"O": 0.00169, "H": 0.00169, "L": 0.00168009, "C": 0.00168436, "V": 1286.71158699, "T": "2017-10-30T15:20:00", "BV": 2.16797183}, {"O": 0.00168436, "H": 0.00168436, "L": 0.00168, "C": 0.00168435, "V": 1143.42177021, "T": "2017-10-30T15:25:00", "BV": 1.92225056}, {"O": 0.00167742, "H": 0.00168587, "L": 0.00167742, "C": 0.00168587, "V": 147.02553952, "T": "2017-10-30T15:30:00", "BV": 0.24667988}, {"O": 0.00168436, "H": 0.00168587, "L": 0.00167754, "C": 0.00168587, "V": 444.95304768, "T": "2017-10-30T15:35:00", "BV": 0.74948522}, {"O": 0.00168436, "H": 0.00169406, "L": 0.00168436, "C": 0.00168436, "V": 1027.19442935, "T": "2017-10-30T15:40:00", "BV": 1.73045193}, {"O": 0.00167821, "H": 0.00168436, "L": 0.00167802, "C": 0.00168435, "V": 23.43800415, "T": "2017-10-30T15:45:00", "BV": 0.03934756}, {"O": 0.00168436, "H": 0.00169401, "L": 0.00168001, "C": 0.00168003, "V": 1329.24739201, "T": "2017-10-30T15:50:00", "BV": 2.2388688}, {"O": 0.00168003, "H": 0.00169378, "L": 0.00167801, "C": 0.00168029, "V": 2697.25884142, "T": "2017-10-30T15:55:00", "BV": 4.55730952}, {"O": 0.00168029, "H": 0.00169375, "L": 0.00167801, "C": 0.00169307, "V": 35.4583139, "T": "2017-10-30T16:00:00", "BV": 0.05968467}, {"O": 0.00167801, "H": 0.00168002, "L": 0.00167801, "C": 0.00168002, "V": 48.46489575, "T": "2017-10-30T16:05:00", "BV": 0.08137737}, {"O": 0.0016919, "H": 0.00169358, "L": 0.00168003, "C": 0.00169356, "V": 286.37640805, "T": "2017-10-30T16:10:00", "BV": 0.48182625}, {"O": 0.001685, "H": 0.00169358, "L": 0.001685, "C": 0.001685, "V": 738.91161312, "T": "2017-10-30T16:15:00", "BV": 1.24934321}, {"O": 0.001685, "H": 0.00169357, "L": 0.001685, "C": 0.00169357, "V": 148.66822844, "T": "2017-10-30T16:20:00", "BV": 0.2506189}, {"O": 0.001685, "H": 0.00169358, "L": 0.001685, "C": 0.00169358, "V": 433.42049109, "T": "2017-10-30T16:25:00", "BV": 0.73387908}, {"O": 0.00169358, "H": 0.001694, "L": 0.00169356, "C": 0.00169357, "V": 1056.8702383, "T": "2017-10-30T16:30:00", "BV": 1.7901477}, {"O": 0.0016936, "H": 0.0016936, "L": 0.00168503, "C": 0.00169355, "V": 963.25031128, "T": "2017-10-30T16:35:00", "BV": 1.6312454}, {"O": 0.00169355, "H": 0.00169355, "L": 0.00168506, "C": 0.00168509, "V": 768.42665768, "T": "2017-10-30T16:40:00", "BV": 1.30077421}, {"O": 0.00168509, "H": 0.001695, "L": 0.00168508, "C": 0.001686, "V": 1107.67410743, "T": "2017-10-30T16:45:00", "BV": 1.86926435}, {"O": 0.001686, "H": 0.00169419, "L": 0.001686, "C": 0.00169, "V": 699.38594802, "T": "2017-10-30T16:50:00", "BV": 1.18180113}, {"O": 0.00169001, "H": 0.00169418, "L": 0.00169001, "C": 0.00169418, "V": 1202.75655817, "T": "2017-10-30T16:55:00", "BV": 2.03705364}, {"O": 0.00169418, "H": 0.00169418, "L": 0.001691, "C": 0.001691, "V": 863.15166999, "T": "2017-10-30T17:00:00", "BV": 1.46163839}, {"O": 0.00169201, "H": 0.0016938, "L": 0.001691, "C": 0.0016936, "V": 837.71889319, "T": "2017-10-30T17:05:00", "BV": 1.41668697}, {"O": 0.00169361, "H": 0.00169668, "L": 0.00169361, "C": 0.00169624, "V": 471.18236628, "T": "2017-10-30T17:10:00", "BV": 0.79851729}, {"O": 0.00169668, "H": 0.00169999, "L": 0.00169624, "C": 0.00169624, "V": 128.28076622, "T": "2017-10-30T17:15:00", "BV": 0.21770057}, {"O": 0.00169624, "H": 0.00169999, "L": 0.00169624, "C": 0.00169999, "V": 25.11153602, "T": "2017-10-30T17:20:00", "BV": 0.04264396}, {"O": 0.00169624, "H": 0.00169624, "L": 0.001686, "C": 0.001686, "V": 207.8774144, "T": "2017-10-30T17:25:00", "BV": 0.35164842}, {"O": 0.00169001, "H": 0.00169974, "L": 0.00169, "C": 0.00169974, "V": 47.19357408, "T": "2017-10-30T17:30:00", "BV": 0.07993265}, {"O": 0.00169973, "H": 0.00169973, "L": 0.00169972, "C": 0.00169972, "V": 724.61233021, "T": "2017-10-30T17:35:00", "BV": 1.23164036}, {"O": 0.00169, "H": 0.00169973, "L": 0.00169, "C": 0.0016919, "V": 117.1632588, "T": "2017-10-30T17:40:00", "BV": 0.19857693}, {"O": 0.00169973, "H": 0.00169973, "L": 0.0016919, "C": 0.00169973, "V": 90.85666706, "T": "2017-10-30T17:45:00", "BV": 0.15378549}, {"O": 0.0016919, "H": 0.0016919, "L": 0.0016919, "C": 0.0016919, "V": 25.0, "T": "2017-10-30T17:50:00", "BV": 0.04229749}, {"O": 0.00169973, "H": 0.00169973, "L": 0.00169973, "C": 0.00169973, "V": 13.86907807, "T": "2017-10-30T17:55:00", "BV": 0.02357368}, {"O": 0.00169191, "H": 0.00169191, "L": 0.0016905, "C": 0.0016905, "V": 10.0, "T": "2017-10-30T18:00:00", "BV": 0.0169054}, {"O": 0.00169911, "H": 0.00169911, "L": 0.00169068, "C": 0.001691, "V": 515.43740202, "T": "2017-10-30T18:05:00", "BV": 0.87167497}, {"O": 0.00169094, "H": 0.00169094, "L": 0.00169094, "C": 0.00169094, "V": 40.68759485, "T": "2017-10-30T18:10:00", "BV": 0.06880026}, {"O": 0.00169095, "H": 0.00169095, "L": 0.0016905, "C": 0.0016905, "V": 888.22382814, "T": "2017-10-30T18:15:00", "BV": 1.50190552}, {"O": 0.0016905, "H": 0.0016905, "L": 0.001681, "C": 0.0016842, "V": 1201.02251559, "T": "2017-10-30T18:20:00", "BV": 2.02741475}, {"O": 0.001681, "H": 0.00169433, "L": 0.001681, "C": 0.00169433, "V": 608.77270924, "T": "2017-10-30T18:25:00", "BV": 1.02369667}, {"O": 0.00169433, "H": 0.00169435, "L": 0.00169433, "C": 0.00169434, "V": 5.51930876, "T": "2017-10-30T18:30:00", "BV": 0.00935153}, {"O": 0.00169435, "H": 0.00169435, "L": 0.00169433, "C": 0.00169434, "V": 213.46357436, "T": "2017-10-30T18:35:00", "BV": 0.36168088}, {"O": 0.00169433, "H": 0.00169434, "L": 0.00169433, "C": 0.00169434, "V": 10.05614638, "T": "2017-10-30T18:40:00", "BV": 0.0170385}, {"O": 0.00169433, "H": 0.00169434, "L": 0.00168458, "C": 0.00169433, "V": 413.55155282, "T": "2017-10-30T18:45:00", "BV": 0.69930899}, {"O": 0.00169433, "H": 0.00169433, "L": 0.00169232, "C": 0.00169232, "V": 13.19083557, "T": "2017-10-30T18:50:00", "BV": 0.0223426}, {"O": 0.00169232, "H": 0.00169232, "L": 0.001682, "C": 0.001682, "V": 127.9524103, "T": "2017-10-30T18:55:00", "BV": 0.21584234}, {"O": 0.00168198, "H": 0.0016842, "L": 0.00168101, "C": 0.0016842, "V": 129.5867635, "T": "2017-10-30T19:00:00", "BV": 0.2181089}, {"O": 0.00169232, "H": 0.00169232, "L": 0.00168101, "C": 0.00168101, "V": 30.01667478, "T": "2017-10-30T19:05:00", "BV": 0.05077816}, {"O": 0.00169001, "H": 0.00169001, "L": 0.00168104, "C": 0.00169001, "V": 396.08444153, "T": "2017-10-30T19:10:00", "BV": 0.66811776}, {"O": 0.00169001, "H": 0.00169001, "L": 0.001687, "C": 0.00169001, "V": 187.14607584, "T": "2017-10-30T19:15:00", "BV": 0.31593181}, {"O": 0.00168776, "H": 0.00169001, "L": 0.00168103, "C": 0.00169, "V": 32.93372176, "T": "2017-10-30T19:20:00", "BV": 0.05554979}, {"O": 0.00168984, "H": 0.00169114, "L": 0.00168984, "C": 0.00169114, "V": 62.80786607, "T": "2017-10-30T19:25:00", "BV": 0.10614708}, {"O": 0.00169114, "H": 0.00169232, "L": 0.001681, "C": 0.00169232, "V": 379.34413507, "T": "2017-10-30T19:30:00", "BV": 0.63931689}, {"O": 0.00169232, "H": 0.00169232, "L": 0.00168, "C": 0.00168, "V": 1539.37145947, "T": "2017-10-30T19:35:00", "BV": 2.58975181}, {"O": 0.001681, "H": 0.001681, "L": 0.001681, "C": 0.001681, "V": 0.58142682, "T": "2017-10-30T19:45:00", "BV": 0.00097737}, {"O": 0.00169064, "H": 0.001691, "L": 0.00169064, "C": 0.001691, "V": 77.06124811, "T": "2017-10-30T19:50:00", "BV": 0.13030299}, {"O": 0.001691, "H": 0.00169432, "L": 0.001691, "C": 0.00169132, "V": 127.16842169, "T": "2017-10-30T19:55:00", "BV": 0.21506737}, {"O": 0.00169132, "H": 0.00169431, "L": 0.001691, "C": 0.00169132, "V": 263.73866377, "T": "2017-10-30T20:00:00", "BV": 0.44621373}, {"O": 0.001691, "H": 0.00169431, "L": 0.001691, "C": 0.00169132, "V": 31.62795181, "T": "2017-10-30T20:05:00", "BV": 0.05348962}, {"O": 0.00169431, "H": 0.00169431, "L": 0.001691, "C": 0.001691, "V": 19.15712014, "T": "2017-10-30T20:10:00", "BV": 0.03241786}, {"O": 0.00169132, "H": 0.00169132, "L": 0.001674, "C": 0.00167879, "V": 315.18791391, "T": "2017-10-30T20:15:00", "BV": 0.52981027}, {"O": 0.00168046, "H": 0.00168046, "L": 0.00168016, "C": 0.00168016, "V": 257.27086805, "T": "2017-10-30T20:20:00", "BV": 0.43226286}, {"O": 0.00168345, "H": 0.00168345, "L": 0.00167119, "C": 0.00168, "V": 574.94178291, "T": "2017-10-30T20:25:00", "BV": 0.9624773}, {"O": 0.001689, "H": 0.001689, "L": 0.0016815, "C": 0.0016815, "V": 6.38377938, "T": "2017-10-30T20:30:00", "BV": 0.01077883}, {"O": 0.0016815, "H": 0.00169213, "L": 0.00168, "C": 0.00169213, "V": 55.32648442, "T": "2017-10-30T20:35:00", "BV": 0.09307949}, {"O": 0.00169169, "H": 0.00169169, "L": 0.00169169, "C": 0.00169169, "V": 1.0, "T": "2017-10-30T20:40:00", "BV": 0.00169169}, {"O": 0.00168151, "H": 0.00169163, "L": 0.00168151, "C": 0.00169163, "V": 45.34466954, "T": "2017-10-30T20:45:00", "BV": 0.07626352}, {"O": 0.00169163, "H": 0.00169163, "L": 0.00168351, "C": 0.00168351, "V": 190.39865683, "T": "2017-10-30T20:50:00", "BV": 0.32077984}, {"O": 0.00169162, "H": 0.00169163, "L": 0.00168151, "C": 0.00169163, "V": 34.98696292, "T": "2017-10-30T20:55:00", "BV": 0.05900202}, {"O": 0.0016916, "H": 0.0016916, "L": 0.00168151, "C": 0.00168151, "V": 96.19789301, "T": "2017-10-30T21:00:00", "BV": 0.16182163}, {"O": 0.00169159, "H": 0.00169159, "L": 0.00168151, "C": 0.00168151, "V": 270.4800934, "T": "2017-10-30T21:05:00", "BV": 0.45481793}, {"O": 0.001688, "H": 0.001688, "L": 0.00166155, "C": 0.00168615, "V": 2415.44635863, "T": "2017-10-30T21:10:00", "BV": 4.03387202}, {"O": 0.00169043, "H": 0.00169043, "L": 0.00168616, "C": 0.00168616, "V": 1.35147842, "T": "2017-10-30T21:15:00", "BV": 0.00228308}, {"O": 0.00168616, "H": 0.00168616, "L": 0.00168616, "C": 0.00168616, "V": 32.8659071, "T": "2017-10-30T21:20:00", "BV": 0.05541717}, {"O": 0.00168619, "H": 0.001687, "L": 0.00168619, "C": 0.001687, "V": 186.3232569, "T": "2017-10-30T21:25:00", "BV": 0.31418736}, {"O": 0.001687, "H": 0.001688, "L": 0.001687, "C": 0.001688, "V": 196.23735935, "T": "2017-10-30T21:30:00", "BV": 0.33105955}, {"O": 0.001688, "H": 0.001688, "L": 0.00167424, "C": 0.001687, "V": 916.78906898, "T": "2017-10-30T21:35:00", "BV": 1.54508754}, {"O": 0.00168701, "H": 0.00168701, "L": 0.00168701, "C": 0.00168701, "V": 86.73742004, "T": "2017-10-30T21:40:00", "BV": 0.14632686}, {"O": 0.00167425, "H": 0.00168661, "L": 0.00167425, "C": 0.0016775, "V": 120.38606556, "T": "2017-10-30T21:45:00", "BV": 0.20190552}, {"O": 0.0016775, "H": 0.00167766, "L": 0.0016775, "C": 0.0016775, "V": 110.05089434, "T": "2017-10-30T21:50:00", "BV": 0.18461499}, {"O": 0.00168667, "H": 0.00168668, "L": 0.001679, "C": 0.00168668, "V": 419.0882763, "T": "2017-10-30T21:55:00", "BV": 0.70379564}, {"O": 0.00168668, "H": 0.001688, "L": 0.00168668, "C": 0.001688, "V": 68.50721655, "T": "2017-10-30T22:00:00", "BV": 0.11559423}, {"O": 0.00168829, "H": 0.00168829, "L": 0.00168, "C": 0.00168, "V": 218.67693179, "T": "2017-10-30T22:05:00", "BV": 0.36823289}, {"O": 0.00168897, "H": 0.00169, "L": 0.00168897, "C": 0.00169, "V": 120.10646604, "T": "2017-10-30T22:10:00", "BV": 0.20296358}, {"O": 0.00169, "H": 0.00169149, "L": 0.00167756, "C": 0.00168899, "V": 581.06962058, "T": "2017-10-30T22:20:00", "BV": 0.97992422}, {"O": 0.00168769, "H": 0.00168769, "L": 0.00167778, "C": 0.00167779, "V": 91.14575235, "T": "2017-10-30T22:25:00", "BV": 0.15303065}, {"O": 0.00168, "H": 0.00169, "L": 0.00167778, "C": 0.00167778, "V": 790.98695817, "T": "2017-10-30T22:30:00", "BV": 1.32818899}, {"O": 0.00168015, "H": 0.00168015, "L": 0.00167755, "C": 0.00167755, "V": 432.67682966, "T": "2017-10-30T22:35:00", "BV": 0.72641088}, {"O": 0.00167755, "H": 0.00169148, "L": 0.00167755, "C": 0.00169147, "V": 37.92197989, "T": "2017-10-30T22:40:00", "BV": 0.0639815}, {"O": 0.00169, "H": 0.00169, "L": 0.00167755, "C": 0.00168999, "V": 106.85443352, "T": "2017-10-30T22:45:00", "BV": 0.18054352}, {"O": 0.00168999, "H": 0.00168999, "L": 0.00167428, "C": 0.00168886, "V": 435.83148112, "T": "2017-10-30T22:50:00", "BV": 0.73120202}, {"O": 0.00168896, "H": 0.00168898, "L": 0.00167519, "C": 0.00167519, "V": 325.65727854, "T": "2017-10-30T22:55:00", "BV": 0.54802358}, {"O": 0.00168898, "H": 0.0016915, "L": 0.00167424, "C": 0.00167424, "V": 649.84821039, "T": "2017-10-30T23:00:00", "BV": 1.09187426}, {"O": 0.0016743, "H": 0.00169125, "L": 0.0016731, "C": 0.00168, "V": 1069.1824547, "T": "2017-10-30T23:05:00", "BV": 1.79397458}, {"O": 0.00167314, "H": 0.00169073, "L": 0.00167314, "C": 0.00169073, "V": 11.74243973, "T": "2017-10-30T23:10:00", "BV": 0.01968171}, {"O": 0.0016865, "H": 0.0016865, "L": 0.0016865, "C": 0.0016865, "V": 7.59101896, "T": "2017-10-30T23:15:00", "BV": 0.01280224}, {"O": 0.0016865, "H": 0.0016865, "L": 0.0016865, "C": 0.0016865, "V": 58.81277155, "T": "2017-10-30T23:20:00", "BV": 0.09918773}, {"O": 0.0016865, "H": 0.0016865, "L": 0.001681, "C": 0.00168497, "V": 475.73586391, "T": "2017-10-30T23:25:00", "BV": 0.80011323}, {"O": 0.00168497, "H": 0.00168497, "L": 0.00167101, "C": 0.00168101, "V": 971.97780065, "T": "2017-10-30T23:30:00", "BV": 1.63025235}, {"O": 0.00168099, "H": 0.00168893, "L": 0.00167308, "C": 0.00168891, "V": 993.86164421, "T": "2017-10-30T23:35:00", "BV": 1.6694267}, {"O": 0.00168437, "H": 0.00168437, "L": 0.00167307, "C": 0.00167312, "V": 472.97460583, "T": "2017-10-30T23:40:00", "BV": 0.79176291}, {"O": 0.00167312, "H": 0.00167312, "L": 0.00167312, "C": 0.00167312, "V": 77.45120061, "T": "2017-10-30T23:45:00", "BV": 0.12958512}, {"O": 0.001675, "H": 0.001675, "L": 0.001675, "C": 0.001675, "V": 455.72886202, "T": "2017-10-30T23:50:00", "BV": 0.76334583}, {"O": 0.00168431, "H": 0.00168437, "L": 0.00166147, "C": 0.00166147, "V": 2515.13389536, "T": "2017-10-30T23:55:00", "BV": 4.18737521}, {"O": 0.00166646, "H": 0.00168359, "L": 0.00166149, "C": 0.00168359, "V": 352.59544625, "T": "2017-10-31T00:00:00", "BV": 0.58923759}, {"O": 0.00168337, "H": 0.00168391, "L": 0.00166611, "C": 0.00168391, "V": 740.15920404, "T": "2017-10-31T00:05:00", "BV": 1.24384626}, {"O": 0.00168388, "H": 0.0016839, "L": 0.00167338, "C": 0.00167338, "V": 87.22098462, "T": "2017-10-31T00:10:00", "BV": 0.14686678}, {"O": 0.00167338, "H": 0.0016829, "L": 0.00167009, "C": 0.00167338, "V": 130.54213261, "T": "2017-10-31T00:15:00", "BV": 0.21807967}, {"O": 0.00167111, "H": 0.0016802, "L": 0.00167111, "C": 0.00167111, "V": 326.47905832, "T": "2017-10-31T00:20:00", "BV": 0.54561127}, {"O": 0.0016701, "H": 0.00168389, "L": 0.0016701, "C": 0.00168389, "V": 1530.38782339, "T": "2017-10-31T00:25:00", "BV": 2.56986218}, {"O": 0.00168389, "H": 0.00168389, "L": 0.0016701, "C": 0.0016701, "V": 130.6866587, "T": "2017-10-31T00:30:00", "BV": 0.21854318}, {"O": 0.0016701, "H": 0.00168291, "L": 0.00167, "C": 0.00167011, "V": 375.01681176, "T": "2017-10-31T00:35:00", "BV": 0.62642558}, {"O": 0.00168291, "H": 0.00168291, "L": 0.00167011, "C": 0.00167011, "V": 166.86049827, "T": "2017-10-31T00:40:00", "BV": 0.27883508}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 5.0, "T": "2017-10-31T00:45:00", "BV": 0.0084}, {"O": 0.00168, "H": 0.00168291, "L": 0.00168, "C": 0.00168291, "V": 223.02400581, "T": "2017-10-31T00:50:00", "BV": 0.3752711}, {"O": 0.00168291, "H": 0.00168386, "L": 0.001661, "C": 0.00167, "V": 4791.52820174, "T": "2017-10-31T00:55:00", "BV": 7.98142523}, {"O": 0.00167, "H": 0.00167169, "L": 0.00167, "C": 0.00167169, "V": 4.53976976, "T": "2017-10-31T01:00:00", "BV": 0.00758476}, {"O": 0.00168388, "H": 0.00168573, "L": 0.00168388, "C": 0.00168573, "V": 124.34238392, "T": "2017-10-31T01:05:00", "BV": 0.20948863}, {"O": 0.00168578, "H": 0.00168578, "L": 0.001672, "C": 0.001672, "V": 253.05593865, "T": "2017-10-31T01:10:00", "BV": 0.42515187}, {"O": 0.001672, "H": 0.001672, "L": 0.00167169, "C": 0.00167169, "V": 102.51946833, "T": "2017-10-31T01:15:00", "BV": 0.17138592}, {"O": 0.00167184, "H": 0.00167184, "L": 0.0016717, "C": 0.00167172, "V": 107.30625412, "T": "2017-10-31T01:20:00", "BV": 0.17939229}, {"O": 0.00168213, "H": 0.00168388, "L": 0.00167172, "C": 0.001675, "V": 122.5028175, "T": "2017-10-31T01:25:00", "BV": 0.20529878}, {"O": 0.00168, "H": 0.00168298, "L": 0.00168, "C": 0.00168298, "V": 11.6820401, "T": "2017-10-31T01:35:00", "BV": 0.01964572}, {"O": 0.00168298, "H": 0.00168388, "L": 0.00167408, "C": 0.00168, "V": 69.99076428, "T": "2017-10-31T01:40:00", "BV": 0.11756765}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 54.36018034, "T": "2017-10-31T01:45:00", "BV": 0.09132509}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 125.0, "T": "2017-10-31T01:50:00", "BV": 0.20999997}, {"O": 0.0016743, "H": 0.00168, "L": 0.0016743, "C": 0.00168, "V": 985.68746748, "T": "2017-10-31T01:55:00", "BV": 1.65502813}, {"O": 0.00168388, "H": 0.00168388, "L": 0.00167411, "C": 0.00167411, "V": 229.16931317, "T": "2017-10-31T02:00:00", "BV": 0.38475908}, {"O": 0.0016741, "H": 0.00168385, "L": 0.00167408, "C": 0.00167408, "V": 228.73048003, "T": "2017-10-31T02:05:00", "BV": 0.38298944}, {"O": 0.0016745, "H": 0.0016745, "L": 0.00167408, "C": 0.00167408, "V": 51.27189509, "T": "2017-10-31T02:10:00", "BV": 0.08583698}, {"O": 0.00167409, "H": 0.0016745, "L": 0.00167408, "C": 0.0016745, "V": 80.69064657, "T": "2017-10-31T02:15:00", "BV": 0.13508297}, {"O": 0.0016745, "H": 0.00167722, "L": 0.00167408, "C": 0.00167408, "V": 991.46971703, "T": "2017-10-31T02:20:00", "BV": 1.66021517}, {"O": 0.00167722, "H": 0.00167722, "L": 0.00167406, "C": 0.00167406, "V": 59.52340186, "T": "2017-10-31T02:25:00", "BV": 0.09966814}, {"O": 0.00167406, "H": 0.00167406, "L": 0.00167406, "C": 0.00167406, "V": 258.71805331, "T": "2017-10-31T02:30:00", "BV": 0.43310953}, {"O": 0.00167406, "H": 0.00167722, "L": 0.00167406, "C": 0.00167722, "V": 22.53311196, "T": "2017-10-31T02:35:00", "BV": 0.03772335}, {"O": 0.00167722, "H": 0.00168, "L": 0.00167722, "C": 0.00167722, "V": 68.19811864, "T": "2017-10-31T02:40:00", "BV": 0.11441316}, {"O": 0.00167724, "H": 0.00168, "L": 0.00167724, "C": 0.00168, "V": 53.46337628, "T": "2017-10-31T02:45:00", "BV": 0.08981021}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 52.58503071, "T": "2017-10-31T02:50:00", "BV": 0.08834284}, {"O": 0.00168, "H": 0.00168, "L": 0.00167724, "C": 0.00167724, "V": 6.17648623, "T": "2017-10-31T02:55:00", "BV": 0.01036856}, {"O": 0.00167725, "H": 0.00168, "L": 0.00167506, "C": 0.00168, "V": 596.60469042, "T": "2017-10-31T03:00:00", "BV": 1.00186951}, {"O": 0.00168, "H": 0.00168, "L": 0.00167725, "C": 0.0016799, "V": 26.99682406, "T": "2017-10-31T03:05:00", "BV": 0.04535245}, {"O": 0.0016799, "H": 0.00167999, "L": 0.00167382, "C": 0.00167382, "V": 548.88126977, "T": "2017-10-31T03:10:00", "BV": 0.91926057}, {"O": 0.0016738, "H": 0.00167382, "L": 0.00167322, "C": 0.00167322, "V": 357.524073, "T": "2017-10-31T03:15:00", "BV": 0.59835938}, {"O": 0.00167322, "H": 0.00167406, "L": 0.00167322, "C": 0.00167406, "V": 156.31678738, "T": "2017-10-31T03:20:00", "BV": 0.26166768}, {"O": 0.00167406, "H": 0.00167406, "L": 0.00167406, "C": 0.00167406, "V": 7.16820184, "T": "2017-10-31T03:25:00", "BV": 0.01199998}, {"O": 0.00167323, "H": 0.00167323, "L": 0.00167323, "C": 0.00167323, "V": 124.48992824, "T": "2017-10-31T03:30:00", "BV": 0.20830026}, {"O": 0.00167405, "H": 0.00167405, "L": 0.00167405, "C": 0.00167405, "V": 80.0, "T": "2017-10-31T03:35:00", "BV": 0.133924}, {"O": 0.00167322, "H": 0.00167322, "L": 0.00167322, "C": 0.00167322, "V": 16.38973765, "T": "2017-10-31T03:40:00", "BV": 0.02742363}, {"O": 0.00167172, "H": 0.00167172, "L": 0.00167051, "C": 0.00167051, "V": 273.57506648, "T": "2017-10-31T03:45:00", "BV": 0.45723294}, {"O": 0.00167169, "H": 0.00167169, "L": 0.00167051, "C": 0.00167051, "V": 144.53020199, "T": "2017-10-31T03:50:00", "BV": 0.24159908}, {"O": 0.00167168, "H": 0.00167168, "L": 0.00167167, "C": 0.00167167, "V": 159.2573452, "T": "2017-10-31T03:55:00", "BV": 0.26622645}, {"O": 0.00167167, "H": 0.00167169, "L": 0.00167167, "C": 0.00167168, "V": 1834.72798915, "T": "2017-10-31T04:00:00", "BV": 3.06709138}, {"O": 0.00167168, "H": 0.00167168, "L": 0.00167, "C": 0.00167, "V": 309.28300915, "T": "2017-10-31T04:05:00", "BV": 0.51662934}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00167, "C": 0.00167001, "V": 163.52958066, "T": "2017-10-31T04:10:00", "BV": 0.27309552}, {"O": 0.00167169, "H": 0.00167169, "L": 0.00166333, "C": 0.00166333, "V": 361.91449252, "T": "2017-10-31T04:15:00", "BV": 0.60393809}, {"O": 0.0016716, "H": 0.0016716, "L": 0.0016716, "C": 0.0016716, "V": 52.17081069, "T": "2017-10-31T04:20:00", "BV": 0.08720868}, {"O": 0.0016716, "H": 0.0016716, "L": 0.00167, "C": 0.00167, "V": 153.84802839, "T": "2017-10-31T04:25:00", "BV": 0.25697643}, {"O": 0.00167156, "H": 0.00167169, "L": 0.00167156, "C": 0.00167169, "V": 645.63850192, "T": "2017-10-31T04:30:00", "BV": 1.07926042}, {"O": 0.00167169, "H": 0.00167169, "L": 0.00166342, "C": 0.00166347, "V": 1378.63678273, "T": "2017-10-31T04:35:00", "BV": 2.30264197}, {"O": 0.00167, "H": 0.00167, "L": 0.00166333, "C": 0.00167, "V": 210.32022202, "T": "2017-10-31T04:40:00", "BV": 0.35019345}, {"O": 0.00167, "H": 0.00167169, "L": 0.00166345, "C": 0.0016716, "V": 313.60098772, "T": "2017-10-31T04:45:00", "BV": 0.52361245}, {"O": 0.0016716, "H": 0.0016716, "L": 0.0016716, "C": 0.0016716, "V": 18.34005402, "T": "2017-10-31T04:50:00", "BV": 0.03065723}, {"O": 0.0016716, "H": 0.00167169, "L": 0.0016651, "C": 0.0016651, "V": 433.93293255, "T": "2017-10-31T04:55:00", "BV": 0.72527256}, {"O": 0.0016652, "H": 0.0016652, "L": 0.0016652, "C": 0.0016652, "V": 1.63864392, "T": "2017-10-31T05:00:00", "BV": 0.00272866}, {"O": 0.00167169, "H": 0.00167169, "L": 0.0016652, "C": 0.00167169, "V": 436.42847279, "T": "2017-10-31T05:05:00", "BV": 0.72912418}, {"O": 0.00167169, "H": 0.00167169, "L": 0.00167169, "C": 0.00167169, "V": 15.6760678, "T": "2017-10-31T05:10:00", "BV": 0.02620551}, {"O": 0.00167169, "H": 0.00167169, "L": 0.00166522, "C": 0.00167, "V": 300.72004759, "T": "2017-10-31T05:15:00", "BV": 0.5022462}, {"O": 0.00166522, "H": 0.00167, "L": 0.00166508, "C": 0.00167, "V": 732.65102562, "T": "2017-10-31T05:20:00", "BV": 1.22002575}, {"O": 0.00166509, "H": 0.00166511, "L": 0.001661, "C": 0.001661, "V": 874.63724143, "T": "2017-10-31T05:25:00", "BV": 1.45443452}, {"O": 0.001661, "H": 0.00167, "L": 0.001661, "C": 0.00167, "V": 42.19434345, "T": "2017-10-31T05:30:00", "BV": 0.0700915}, {"O": 0.00167, "H": 0.00167, "L": 0.001661, "C": 0.001661, "V": 944.62443242, "T": "2017-10-31T05:35:00", "BV": 1.57361675}, {"O": 0.00167, "H": 0.00167169, "L": 0.001661, "C": 0.001661, "V": 924.47020301, "T": "2017-10-31T05:40:00", "BV": 1.53827578}, {"O": 0.001661, "H": 0.00166102, "L": 0.0016606, "C": 0.00166097, "V": 230.76531762, "T": "2017-10-31T05:45:00", "BV": 0.38330188}, {"O": 0.00166968, "H": 0.00166971, "L": 0.00166101, "C": 0.00166101, "V": 204.2889829, "T": "2017-10-31T05:50:00", "BV": 0.34107723}, {"O": 0.00166102, "H": 0.00167164, "L": 0.00166102, "C": 0.00167164, "V": 622.03114182, "T": "2017-10-31T05:55:00", "BV": 1.03831686}, {"O": 0.00166105, "H": 0.00166167, "L": 0.00166105, "C": 0.00166167, "V": 110.14406603, "T": "2017-10-31T06:00:00", "BV": 0.18297664}, {"O": 0.00166895, "H": 0.00167159, "L": 0.00166895, "C": 0.00167159, "V": 180.37325144, "T": "2017-10-31T06:05:00", "BV": 0.30104383}, {"O": 0.00167168, "H": 0.00167169, "L": 0.00166902, "C": 0.00166903, "V": 317.48441164, "T": "2017-10-31T06:10:00", "BV": 0.53070756}, {"O": 0.00166903, "H": 0.00166903, "L": 0.00166169, "C": 0.00166169, "V": 214.60798543, "T": "2017-10-31T06:15:00", "BV": 0.35805993}, {"O": 0.001669, "H": 0.00168229, "L": 0.00166897, "C": 0.00168229, "V": 2230.39690885, "T": "2017-10-31T06:20:00", "BV": 3.73209629}, {"O": 0.00168198, "H": 0.0016823, "L": 0.00168198, "C": 0.0016823, "V": 1538.24679564, "T": "2017-10-31T06:25:00", "BV": 2.58765342}, {"O": 0.00167001, "H": 0.00168204, "L": 0.00167, "C": 0.00167001, "V": 159.06387288, "T": "2017-10-31T06:30:00", "BV": 0.26565249}, {"O": 0.00167, "H": 0.00167001, "L": 0.00167, "C": 0.00167, "V": 141.48717823, "T": "2017-10-31T06:35:00", "BV": 0.23628387}, {"O": 0.00167001, "H": 0.00167166, "L": 0.00167001, "C": 0.00167166, "V": 4.22317972, "T": "2017-10-31T06:40:00", "BV": 0.00705972}, {"O": 0.001672, "H": 0.00168207, "L": 0.001672, "C": 0.00168207, "V": 86.40301558, "T": "2017-10-31T06:45:00", "BV": 0.14458795}, {"O": 0.00168196, "H": 0.00168209, "L": 0.00168196, "C": 0.00168209, "V": 54.68334314, "T": "2017-10-31T06:50:00", "BV": 0.0919791}, {"O": 0.00167209, "H": 0.00168009, "L": 0.00167209, "C": 0.00167215, "V": 28.71538316, "T": "2017-10-31T06:55:00", "BV": 0.04802002}, {"O": 0.00167215, "H": 0.00168, "L": 0.00167215, "C": 0.00168, "V": 480.51447633, "T": "2017-10-31T07:00:00", "BV": 0.80690082}, {"O": 0.00168, "H": 0.0016823, "L": 0.00167216, "C": 0.00168, "V": 274.04253161, "T": "2017-10-31T07:05:00", "BV": 0.46068844}, {"O": 0.00167215, "H": 0.00168229, "L": 0.00167207, "C": 0.00168229, "V": 148.56105256, "T": "2017-10-31T07:10:00", "BV": 0.2485202}, {"O": 0.00167216, "H": 0.00168, "L": 0.00167208, "C": 0.00167208, "V": 156.83898458, "T": "2017-10-31T07:15:00", "BV": 0.26329166}, {"O": 0.00167208, "H": 0.00167999, "L": 0.00167208, "C": 0.00167999, "V": 24.44968046, "T": "2017-10-31T07:20:00", "BV": 0.04101739}, {"O": 0.00167209, "H": 0.00168, "L": 0.00167166, "C": 0.00168, "V": 383.60853727, "T": "2017-10-31T07:25:00", "BV": 0.64137716}, {"O": 0.00167171, "H": 0.00167785, "L": 0.00167171, "C": 0.00167405, "V": 112.20477933, "T": "2017-10-31T07:30:00", "BV": 0.18786624}, {"O": 0.00167405, "H": 0.0016741, "L": 0.00167403, "C": 0.0016741, "V": 732.96838912, "T": "2017-10-31T07:35:00", "BV": 1.22701871}, {"O": 0.00167405, "H": 0.0016741, "L": 0.00167405, "C": 0.0016741, "V": 619.43188901, "T": "2017-10-31T07:40:00", "BV": 1.03696776}, {"O": 0.00167408, "H": 0.00167488, "L": 0.00167403, "C": 0.00167403, "V": 366.64036353, "T": "2017-10-31T07:45:00", "BV": 0.61386283}, {"O": 0.00167403, "H": 0.00167407, "L": 0.001674, "C": 0.00167407, "V": 345.80840973, "T": "2017-10-31T07:50:00", "BV": 0.5789018}, {"O": 0.00167407, "H": 0.00167407, "L": 0.00167173, "C": 0.00167407, "V": 271.73658381, "T": "2017-10-31T07:55:00", "BV": 0.45449736}, {"O": 0.00167407, "H": 0.001679, "L": 0.001672, "C": 0.001679, "V": 461.02546972, "T": "2017-10-31T08:00:00", "BV": 0.77397007}, {"O": 0.001672, "H": 0.001675, "L": 0.001672, "C": 0.0016721, "V": 6.56066262, "T": "2017-10-31T08:05:00", "BV": 0.01097702}, {"O": 0.001675, "H": 0.001675, "L": 0.001675, "C": 0.001675, "V": 0.97681155, "T": "2017-10-31T08:10:00", "BV": 0.00163615}, {"O": 0.001675, "H": 0.001675, "L": 0.00167211, "C": 0.001675, "V": 60.70507016, "T": "2017-10-31T08:15:00", "BV": 0.10166655}, {"O": 0.001675, "H": 0.001679, "L": 0.001675, "C": 0.00167501, "V": 737.53149383, "T": "2017-10-31T08:20:00", "BV": 1.23544601}, {"O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 4.91669261, "T": "2017-10-31T08:25:00", "BV": 0.00825511}, {"O": 0.001679, "H": 0.001679, "L": 0.001675, "C": 0.00167501, "V": 4168.16244114, "T": "2017-10-31T08:30:00", "BV": 6.99139025}, {"O": 0.00167501, "H": 0.00167501, "L": 0.00167499, "C": 0.00167499, "V": 971.29275026, "T": "2017-10-31T08:35:00", "BV": 1.62691612}, {"O": 0.001675, "H": 0.001675, "L": 0.00167219, "C": 0.0016745, "V": 196.36087409, "T": "2017-10-31T08:40:00", "BV": 0.32882118}, {"O": 0.00167235, "H": 0.00167235, "L": 0.00167169, "C": 0.00167169, "V": 951.42497287, "T": "2017-10-31T08:45:00", "BV": 1.59089424}, {"O": 0.00167169, "H": 0.0016717, "L": 0.00167168, "C": 0.00167169, "V": 509.98874702, "T": "2017-10-31T08:50:00", "BV": 0.85253886}, {"O": 0.00167169, "H": 0.00167898, "L": 0.00167169, "C": 0.00167169, "V": 138.01609472, "T": "2017-10-31T08:55:00", "BV": 0.23111065}, {"O": 0.00167897, "H": 0.00168578, "L": 0.00167897, "C": 0.00168578, "V": 1397.1696775, "T": "2017-10-31T09:00:00", "BV": 2.34885921}, {"O": 0.00168579, "H": 0.00168682, "L": 0.00167201, "C": 0.00167201, "V": 470.12046132, "T": "2017-10-31T09:05:00", "BV": 0.79047132}, {"O": 0.00167201, "H": 0.00168676, "L": 0.00167169, "C": 0.00168664, "V": 131.99064911, "T": "2017-10-31T09:10:00", "BV": 0.22076033}, {"O": 0.00168664, "H": 0.00169, "L": 0.00168664, "C": 0.00168999, "V": 525.41827252, "T": "2017-10-31T09:15:00", "BV": 0.88778861}, {"O": 0.00168997, "H": 0.00169014, "L": 0.00168292, "C": 0.00168292, "V": 37.89448946, "T": "2017-10-31T09:20:00", "BV": 0.06400699}, {"O": 0.00168292, "H": 0.00168292, "L": 0.00168292, "C": 0.00168292, "V": 74.16472246, "T": "2017-10-31T09:25:00", "BV": 0.12481329}, {"O": 0.00167491, "H": 0.00167491, "L": 0.00167181, "C": 0.00167181, "V": 20.93646847, "T": "2017-10-31T09:30:00", "BV": 0.03501334}, {"O": 0.00167183, "H": 0.00167183, "L": 0.00167181, "C": 0.00167181, "V": 56.6282479, "T": "2017-10-31T09:35:00", "BV": 0.09467222}, {"O": 0.00167181, "H": 0.00168292, "L": 0.00167181, "C": 0.00167186, "V": 20.3426203, "T": "2017-10-31T09:40:00", "BV": 0.03413519}, {"O": 0.00167186, "H": 0.00168292, "L": 0.00167168, "C": 0.00167168, "V": 1065.48250662, "T": "2017-10-31T09:45:00", "BV": 1.78122341}, {"O": 0.00168287, "H": 0.00168287, "L": 0.00167168, "C": 0.0016827, "V": 325.30961234, "T": "2017-10-31T09:50:00", "BV": 0.5445525}, {"O": 0.0016827, "H": 0.0016827, "L": 0.00167188, "C": 0.00167596, "V": 3.14063679, "T": "2017-10-31T09:55:00", "BV": 0.00526314}, {"O": 0.00167596, "H": 0.00168269, "L": 0.0016719, "C": 0.00167761, "V": 377.71790581, "T": "2017-10-31T10:00:00", "BV": 0.63351687}, {"O": 0.00167205, "H": 0.00168266, "L": 0.00167188, "C": 0.00167188, "V": 725.97211174, "T": "2017-10-31T10:05:00", "BV": 1.21782614}, {"O": 0.00167188, "H": 0.00167188, "L": 0.00167188, "C": 0.00167188, "V": 8.47429344, "T": "2017-10-31T10:10:00", "BV": 0.01416797}, {"O": 0.00167188, "H": 0.001679, "L": 0.00167188, "C": 0.00167189, "V": 1549.56541154, "T": "2017-10-31T10:15:00", "BV": 2.59862578}, {"O": 0.00167194, "H": 0.001679, "L": 0.00167168, "C": 0.001677, "V": 1211.95296095, "T": "2017-10-31T10:20:00", "BV": 2.02748881}, {"O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 54.63852877, "T": "2017-10-31T10:25:00", "BV": 0.09173807}, {"O": 0.00167168, "H": 0.001679, "L": 0.00167168, "C": 0.001679, "V": 161.56487506, "T": "2017-10-31T10:30:00", "BV": 0.27090737}, {"O": 0.001679, "H": 0.0016849, "L": 0.0016718, "C": 0.0016849, "V": 976.41514384, "T": "2017-10-31T10:35:00", "BV": 1.64135842}, {"O": 0.0016848, "H": 0.001685, "L": 0.001679, "C": 0.001685, "V": 149.50022444, "T": "2017-10-31T10:40:00", "BV": 0.25168002}, {"O": 0.001685, "H": 0.001685, "L": 0.0016847, "C": 0.0016847, "V": 167.85895465, "T": "2017-10-31T10:45:00", "BV": 0.28281791}, {"O": 0.0016847, "H": 0.00169434, "L": 0.0016717, "C": 0.00169434, "V": 4473.93381143, "T": "2017-10-31T10:50:00", "BV": 7.53995177}, {"O": 0.00169434, "H": 0.00169435, "L": 0.00167496, "C": 0.00168333, "V": 656.45979482, "T": "2017-10-31T10:55:00", "BV": 1.10641672}, {"O": 0.0016832, "H": 0.00168333, "L": 0.00167503, "C": 0.00168333, "V": 383.22385291, "T": "2017-10-31T11:00:00", "BV": 0.64410249}, {"O": 0.00168333, "H": 0.0016884, "L": 0.00167512, "C": 0.001685, "V": 1915.96574168, "T": "2017-10-31T11:05:00", "BV": 3.22619619}, {"O": 0.0016884, "H": 0.00168851, "L": 0.00167574, "C": 0.0016855, "V": 3861.56449491, "T": "2017-10-31T11:10:00", "BV": 6.50619242}, {"O": 0.0016855, "H": 0.0016884, "L": 0.0016855, "C": 0.0016884, "V": 72.56714382, "T": "2017-10-31T11:15:00", "BV": 0.12235525}, {"O": 0.00168552, "H": 0.0016884, "L": 0.00167828, "C": 0.0016855, "V": 540.1482234, "T": "2017-10-31T11:20:00", "BV": 0.91047626}, {"O": 0.0016855, "H": 0.00169812, "L": 0.00167977, "C": 0.00169812, "V": 3833.30567901, "T": "2017-10-31T11:25:00", "BV": 6.48243862}, {"O": 0.00169812, "H": 0.0017147, "L": 0.00169812, "C": 0.0017147, "V": 6398.42581363, "T": "2017-10-31T11:30:00", "BV": 10.93005644}, {"O": 0.0017147, "H": 0.00173884, "L": 0.00170981, "C": 0.001734, "V": 13411.22083817, "T": "2017-10-31T11:35:00", "BV": 23.20239297}, {"O": 0.00173301, "H": 0.0017506, "L": 0.0017157, "C": 0.00173604, "V": 15734.13606628, "T": "2017-10-31T11:40:00", "BV": 27.38241999}, {"O": 0.00173606, "H": 0.0017494, "L": 0.00172902, "C": 0.00172902, "V": 3747.03176482, "T": "2017-10-31T11:45:00", "BV": 6.51196769}, {"O": 0.00172896, "H": 0.00173294, "L": 0.00172, "C": 0.00172, "V": 4181.56359436, "T": "2017-10-31T11:50:00", "BV": 7.22242336}, {"O": 0.00172, "H": 0.00172, "L": 0.00169606, "C": 0.00169606, "V": 3447.74076591, "T": "2017-10-31T11:55:00", "BV": 5.88740112}, {"O": 0.00170398, "H": 0.00170401, "L": 0.00168321, "C": 0.00168849, "V": 5020.46344914, "T": "2017-10-31T12:00:00", "BV": 8.49526083}, {"O": 0.0016869, "H": 0.00169918, "L": 0.00168321, "C": 0.00168385, "V": 3117.62956203, "T": "2017-10-31T12:05:00", "BV": 5.25908868}, {"O": 0.00168676, "H": 0.00168676, "L": 0.001677, "C": 0.00168669, "V": 3646.22166662, "T": "2017-10-31T12:10:00", "BV": 6.12314136}, {"O": 0.00168322, "H": 0.00168669, "L": 0.001676, "C": 0.00168035, "V": 1909.88477071, "T": "2017-10-31T12:15:00", "BV": 3.20424222}, {"O": 0.00168035, "H": 0.0016831, "L": 0.00167001, "C": 0.00168307, "V": 717.32111512, "T": "2017-10-31T12:20:00", "BV": 1.20220509}, {"O": 0.00167302, "H": 0.00168677, "L": 0.00167302, "C": 0.00168, "V": 1498.35696104, "T": "2017-10-31T12:25:00", "BV": 2.52225241}, {"O": 0.00168674, "H": 0.0016972, "L": 0.00168001, "C": 0.0016972, "V": 1633.719611, "T": "2017-10-31T12:30:00", "BV": 2.75401325}, {"O": 0.00168351, "H": 0.0016984, "L": 0.00168341, "C": 0.0016984, "V": 263.4793729, "T": "2017-10-31T12:35:00", "BV": 0.44689205}, {"O": 0.0016984, "H": 0.0017, "L": 0.00168, "C": 0.00168, "V": 4358.03183925, "T": "2017-10-31T12:40:00", "BV": 7.3728451}, {"O": 0.00168001, "H": 0.00169248, "L": 0.00167205, "C": 0.00168879, "V": 1136.06144076, "T": "2017-10-31T12:45:00", "BV": 1.90751579}, {"O": 0.00168879, "H": 0.00168879, "L": 0.00168, "C": 0.00168878, "V": 973.9580759, "T": "2017-10-31T12:50:00", "BV": 1.63759305}, {"O": 0.00168655, "H": 0.00168655, "L": 0.00168, "C": 0.001682, "V": 1076.04394538, "T": "2017-10-31T12:55:00", "BV": 1.8093198}, {"O": 0.00168615, "H": 0.00168615, "L": 0.00167363, "C": 0.00167366, "V": 802.25036945, "T": "2017-10-31T13:00:00", "BV": 1.34653712}, {"O": 0.00168501, "H": 0.00168587, "L": 0.00167367, "C": 0.00168, "V": 2028.84427494, "T": "2017-10-31T13:05:00", "BV": 3.41767545}, {"O": 0.00168, "H": 0.00168599, "L": 0.00167999, "C": 0.00168599, "V": 927.49793629, "T": "2017-10-31T13:10:00", "BV": 1.55978016}, {"O": 0.00168599, "H": 0.00170876, "L": 0.00168001, "C": 0.0016894, "V": 2568.4458467, "T": "2017-10-31T13:15:00", "BV": 4.34703634}, {"O": 0.00170784, "H": 0.00170784, "L": 0.00168, "C": 0.001686, "V": 3371.63630921, "T": "2017-10-31T13:20:00", "BV": 5.70435738}, {"O": 0.00168836, "H": 0.00170455, "L": 0.00168031, "C": 0.00168696, "V": 1638.75069255, "T": "2017-10-31T13:25:00", "BV": 2.77157607}, {"O": 0.00168696, "H": 0.0017021, "L": 0.00168401, "C": 0.00168909, "V": 1439.84971542, "T": "2017-10-31T13:30:00", "BV": 2.43677599}, {"O": 0.00169963, "H": 0.00169963, "L": 0.00168098, "C": 0.00168098, "V": 1290.50567997, "T": "2017-10-31T13:35:00", "BV": 2.17460636}, {"O": 0.00168098, "H": 0.001685, "L": 0.00167269, "C": 0.001685, "V": 2767.00573972, "T": "2017-10-31T13:40:00", "BV": 4.65518904}, {"O": 0.001685, "H": 0.001685, "L": 0.001678, "C": 0.00168235, "V": 596.14222792, "T": "2017-10-31T13:45:00", "BV": 1.00330672}, {"O": 0.00167801, "H": 0.001685, "L": 0.00167771, "C": 0.00168499, "V": 2258.28351668, "T": "2017-10-31T13:50:00", "BV": 3.79805845}, {"O": 0.00167796, "H": 0.00167796, "L": 0.00166478, "C": 0.00166478, "V": 4222.01035296, "T": "2017-10-31T13:55:00", "BV": 7.0497257}, {"O": 0.00166478, "H": 0.00166479, "L": 0.00163999, "C": 0.00163999, "V": 3789.07334939, "T": "2017-10-31T14:00:00", "BV": 6.25736582}, {"O": 0.00164053, "H": 0.00165768, "L": 0.00164, "C": 0.00165463, "V": 992.24750606, "T": "2017-10-31T14:05:00", "BV": 1.63988682}, {"O": 0.00165742, "H": 0.00166348, "L": 0.00165001, "C": 0.00165601, "V": 1716.1447684, "T": "2017-10-31T14:10:00", "BV": 2.84127837}, {"O": 0.00165584, "H": 0.00165601, "L": 0.00163634, "C": 0.00164299, "V": 3096.21067263, "T": "2017-10-31T14:15:00", "BV": 5.09454351}, {"O": 0.00165001, "H": 0.00165001, "L": 0.00164099, "C": 0.00164299, "V": 1032.67398652, "T": "2017-10-31T14:20:00", "BV": 1.6965727}, {"O": 0.00164299, "H": 0.00165499, "L": 0.00164, "C": 0.0016435, "V": 736.43807439, "T": "2017-10-31T14:25:00", "BV": 1.20849528}, {"O": 0.001644, "H": 0.0016547, "L": 0.0016, "C": 0.00161038, "V": 12919.4466574, "T": "2017-10-31T14:30:00", "BV": 20.87011746}, {"O": 0.00161038, "H": 0.00163993, "L": 0.00161, "C": 0.00162772, "V": 5346.46962515, "T": "2017-10-31T14:35:00", "BV": 8.70324828}, {"O": 0.0016326, "H": 0.00163988, "L": 0.00161914, "C": 0.00162311, "V": 1092.43390803, "T": "2017-10-31T14:40:00", "BV": 1.77871649}, {"O": 0.0016287, "H": 0.0016326, "L": 0.00161906, "C": 0.00162402, "V": 1870.35094155, "T": "2017-10-31T14:45:00", "BV": 3.03594368}, {"O": 0.00162402, "H": 0.0016326, "L": 0.00162391, "C": 0.00162505, "V": 3909.52908931, "T": "2017-10-31T14:50:00", "BV": 6.35507606}, {"O": 0.00162504, "H": 0.00162504, "L": 0.00161, "C": 0.00161, "V": 3006.56229246, "T": "2017-10-31T14:55:00", "BV": 4.85735665}, {"O": 0.00162492, "H": 0.00163501, "L": 0.00161, "C": 0.00162001, "V": 1387.48314396, "T": "2017-10-31T15:00:00", "BV": 2.2560045}, {"O": 0.00163371, "H": 0.00163378, "L": 0.001611, "C": 0.00162001, "V": 1927.0755507, "T": "2017-10-31T15:05:00", "BV": 3.11938625}, {"O": 0.00163379, "H": 0.00163402, "L": 0.00162, "C": 0.00162, "V": 583.84365109, "T": "2017-10-31T15:10:00", "BV": 0.94628567}, {"O": 0.0016338, "H": 0.00163674, "L": 0.00162238, "C": 0.00162238, "V": 390.50955395, "T": "2017-10-31T15:15:00", "BV": 0.63816648}, {"O": 0.001625, "H": 0.00162502, "L": 0.00162008, "C": 0.00162016, "V": 998.7810619, "T": "2017-10-31T15:20:00", "BV": 1.61915488}, {"O": 0.00162006, "H": 0.00163231, "L": 0.00162005, "C": 0.00162005, "V": 1283.50474053, "T": "2017-10-31T15:25:00", "BV": 2.09480157}, {"O": 0.00162005, "H": 0.001624, "L": 0.00160623, "C": 0.0016101, "V": 1137.30995269, "T": "2017-10-31T15:30:00", "BV": 1.83380167}, {"O": 0.0016101, "H": 0.00162286, "L": 0.00161001, "C": 0.00162286, "V": 3156.02130915, "T": "2017-10-31T15:35:00", "BV": 5.10394427}, {"O": 0.00162021, "H": 0.00162286, "L": 0.001611, "C": 0.00162286, "V": 6110.20469392, "T": "2017-10-31T15:40:00", "BV": 9.89560307}, {"O": 0.00162286, "H": 0.0016239, "L": 0.001612, "C": 0.001615, "V": 261.63269556, "T": "2017-10-31T15:45:00", "BV": 0.42247242}, {"O": 0.001615, "H": 0.001624, "L": 0.001615, "C": 0.0016239, "V": 780.16372627, "T": "2017-10-31T15:50:00", "BV": 1.26181781}, {"O": 0.0016185, "H": 0.0016239, "L": 0.00161502, "C": 0.00162082, "V": 597.65686639, "T": "2017-10-31T15:55:00", "BV": 0.96669865}, {"O": 0.0016239, "H": 0.0016299, "L": 0.00161501, "C": 0.0016299, "V": 1135.80252474, "T": "2017-10-31T16:00:00", "BV": 1.84606071}, {"O": 0.00162981, "H": 0.00162981, "L": 0.00161325, "C": 0.00161325, "V": 792.33740245, "T": "2017-10-31T16:05:00", "BV": 1.28150401}, {"O": 0.00161287, "H": 0.00161325, "L": 0.00161053, "C": 0.0016108, "V": 988.04877595, "T": "2017-10-31T16:10:00", "BV": 1.59173381}, {"O": 0.00161085, "H": 0.00162802, "L": 0.00161082, "C": 0.00161119, "V": 2760.96141729, "T": "2017-10-31T16:15:00", "BV": 4.45039609}, {"O": 0.00161119, "H": 0.00161959, "L": 0.00161111, "C": 0.00161271, "V": 970.81865033, "T": "2017-10-31T16:20:00", "BV": 1.56532904}, {"O": 0.00161092, "H": 0.0016196, "L": 0.00161092, "C": 0.0016132, "V": 1649.16178573, "T": "2017-10-31T16:25:00", "BV": 2.66868098}, {"O": 0.0016132, "H": 0.0016132, "L": 0.00161086, "C": 0.001613, "V": 791.77108763, "T": "2017-10-31T16:30:00", "BV": 1.27669799}, {"O": 0.00161087, "H": 0.0016132, "L": 0.0016, "C": 0.0016132, "V": 4047.24085768, "T": "2017-10-31T16:35:00", "BV": 6.49515443}, {"O": 0.00161194, "H": 0.00161939, "L": 0.001605, "C": 0.00161938, "V": 579.21872563, "T": "2017-10-31T16:40:00", "BV": 0.93150789}, {"O": 0.00160602, "H": 0.00162212, "L": 0.00160602, "C": 0.00162212, "V": 4182.1881881, "T": "2017-10-31T16:45:00", "BV": 6.77132781}, {"O": 0.00162212, "H": 0.00163607, "L": 0.00161969, "C": 0.00161969, "V": 883.92442363, "T": "2017-10-31T16:50:00", "BV": 1.4414722}, {"O": 0.00161969, "H": 0.00161969, "L": 0.00161001, "C": 0.00161969, "V": 461.11815315, "T": "2017-10-31T16:55:00", "BV": 0.7426841}, {"O": 0.00161003, "H": 0.00162001, "L": 0.00161001, "C": 0.00162001, "V": 823.12369354, "T": "2017-10-31T17:00:00", "BV": 1.33103805}, {"O": 0.00162092, "H": 0.00162246, "L": 0.00161146, "C": 0.00161146, "V": 388.37040454, "T": "2017-10-31T17:05:00", "BV": 0.62751587}, {"O": 0.00162246, "H": 0.00162246, "L": 0.00161158, "C": 0.00161159, "V": 62.03071837, "T": "2017-10-31T17:10:00", "BV": 0.10039153}, {"O": 0.00161999, "H": 0.00162001, "L": 0.00161159, "C": 0.00161169, "V": 504.25167058, "T": "2017-10-31T17:15:00", "BV": 0.81566627}, {"O": 0.00162001, "H": 0.00162506, "L": 0.0016117, "C": 0.00162506, "V": 155.21911489, "T": "2017-10-31T17:20:00", "BV": 0.25116825}, {"O": 0.00161174, "H": 0.00162503, "L": 0.00161174, "C": 0.00161177, "V": 23.37520515, "T": "2017-10-31T17:25:00", "BV": 0.03771601}, {"O": 0.00161187, "H": 0.00163, "L": 0.00161177, "C": 0.00162619, "V": 571.87542588, "T": "2017-10-31T17:30:00", "BV": 0.93007712}, {"O": 0.00162619, "H": 0.00162953, "L": 0.00162611, "C": 0.00162611, "V": 92.24233293, "T": "2017-10-31T17:35:00", "BV": 0.15003183}, {"O": 0.00162518, "H": 0.00162518, "L": 0.001623, "C": 0.001623, "V": 620.37051571, "T": "2017-10-31T17:40:00", "BV": 1.0069147}, {"O": 0.00162301, "H": 0.001628, "L": 0.00161146, "C": 0.00161146, "V": 1025.41334037, "T": "2017-10-31T17:45:00", "BV": 1.65313096}, {"O": 0.00161147, "H": 0.00161147, "L": 0.00161147, "C": 0.00161147, "V": 60.24595333, "T": "2017-10-31T17:50:00", "BV": 0.09708454}, {"O": 0.00161165, "H": 0.0016244, "L": 0.00161165, "C": 0.00161508, "V": 117.54957871, "T": "2017-10-31T17:55:00", "BV": 0.1900474}, {"O": 0.00161516, "H": 0.00162645, "L": 0.001615, "C": 0.001615, "V": 1882.75910607, "T": "2017-10-31T18:00:00", "BV": 3.04996208}, {"O": 0.001615, "H": 0.001615, "L": 0.001615, "C": 0.001615, "V": 17.19970677, "T": "2017-10-31T18:05:00", "BV": 0.0277775}, {"O": 0.0016155, "H": 0.00162874, "L": 0.001615, "C": 0.001618, "V": 84.38563838, "T": "2017-10-31T18:10:00", "BV": 0.13676528}, {"O": 0.00161803, "H": 0.00161803, "L": 0.00161803, "C": 0.00161803, "V": 224.85274774, "T": "2017-10-31T18:15:00", "BV": 0.36381846}, {"O": 0.00162207, "H": 0.00162296, "L": 0.00161147, "C": 0.00162296, "V": 780.85022109, "T": "2017-10-31T18:20:00", "BV": 1.26189518}, {"O": 0.00162296, "H": 0.00162296, "L": 0.00162156, "C": 0.00162236, "V": 66.00207533, "T": "2017-10-31T18:25:00", "BV": 0.10706405}, {"O": 0.00162, "H": 0.00163407, "L": 0.00162, "C": 0.00163375, "V": 165.06332769, "T": "2017-10-31T18:30:00", "BV": 0.26925482}, {"O": 0.00162911, "H": 0.00162911, "L": 0.00162345, "C": 0.00162366, "V": 288.79086897, "T": "2017-10-31T18:35:00", "BV": 0.46970513}, {"O": 0.00162366, "H": 0.00162598, "L": 0.00162236, "C": 0.00162239, "V": 587.01487381, "T": "2017-10-31T18:40:00", "BV": 0.95239471}, {"O": 0.00162238, "H": 0.00162598, "L": 0.00162238, "C": 0.00162598, "V": 1000.84416396, "T": "2017-10-31T18:45:00", "BV": 1.6237604}, {"O": 0.0016259, "H": 0.00163, "L": 0.0016259, "C": 0.00162601, "V": 268.32743062, "T": "2017-10-31T18:50:00", "BV": 0.43648992}, {"O": 0.00162601, "H": 0.00163013, "L": 0.00162601, "C": 0.00163013, "V": 136.19177755, "T": "2017-10-31T18:55:00", "BV": 0.2214574}, {"O": 0.001626, "H": 0.001626, "L": 0.00162236, "C": 0.001623, "V": 120.33819103, "T": "2017-10-31T19:00:00", "BV": 0.19551036}, {"O": 0.001624, "H": 0.0016258, "L": 0.001624, "C": 0.001624, "V": 111.35439944, "T": "2017-10-31T19:05:00", "BV": 0.18084048}, {"O": 0.0016258, "H": 0.00162605, "L": 0.0016258, "C": 0.00162605, "V": 63.75426408, "T": "2017-10-31T19:10:00", "BV": 0.10366224}, {"O": 0.001626, "H": 0.001626, "L": 0.00162582, "C": 0.00162582, "V": 318.08156825, "T": "2017-10-31T19:15:00", "BV": 0.51719664}, {"O": 0.00162582, "H": 0.00163013, "L": 0.00162582, "C": 0.001626, "V": 153.23882906, "T": "2017-10-31T19:20:00", "BV": 0.24916738}, {"O": 0.001626, "H": 0.001634, "L": 0.001626, "C": 0.001626, "V": 117.84820812, "T": "2017-10-31T19:25:00", "BV": 0.19244134}, {"O": 0.00162602, "H": 0.00162603, "L": 0.00162602, "C": 0.00162603, "V": 12.85442742, "T": "2017-10-31T19:30:00", "BV": 0.02090161}, {"O": 0.00162999, "H": 0.00162999, "L": 0.00162221, "C": 0.00162222, "V": 733.40697172, "T": "2017-10-31T19:35:00", "BV": 1.19198111}, {"O": 0.00162287, "H": 0.00162287, "L": 0.00162287, "C": 0.00162287, "V": 95.84455642, "T": "2017-10-31T19:40:00", "BV": 0.15554325}, {"O": 0.00162287, "H": 0.00162742, "L": 0.00162287, "C": 0.00162742, "V": 88.40355249, "T": "2017-10-31T19:45:00", "BV": 0.14347428}, {"O": 0.00162291, "H": 0.00162983, "L": 0.00162291, "C": 0.00162742, "V": 88.55359159, "T": "2017-10-31T19:50:00", "BV": 0.14406397}, {"O": 0.00162742, "H": 0.00162742, "L": 0.00162287, "C": 0.00162742, "V": 383.78151437, "T": "2017-10-31T19:55:00", "BV": 0.62428443}, {"O": 0.001625, "H": 0.00162742, "L": 0.00162221, "C": 0.00162221, "V": 707.35163344, "T": "2017-10-31T20:00:00", "BV": 1.14789469}, {"O": 0.001623, "H": 0.0016273, "L": 0.00162221, "C": 0.00162278, "V": 1928.9179852, "T": "2017-10-31T20:05:00", "BV": 3.1305708}, {"O": 0.00162221, "H": 0.00162222, "L": 0.00162221, "C": 0.00162221, "V": 99.78813412, "T": "2017-10-31T20:10:00", "BV": 0.16187747}, {"O": 0.00162221, "H": 0.00162221, "L": 0.00162221, "C": 0.00162221, "V": 79.45022994, "T": "2017-10-31T20:15:00", "BV": 0.12888494}, {"O": 0.00162278, "H": 0.00164752, "L": 0.00162221, "C": 0.00164558, "V": 2919.61614892, "T": "2017-10-31T20:20:00", "BV": 4.75449735}, {"O": 0.00164568, "H": 0.00164569, "L": 0.00162278, "C": 0.00164455, "V": 1171.99623364, "T": "2017-10-31T20:25:00", "BV": 1.90557525}, {"O": 0.001628, "H": 0.001628, "L": 0.0016222, "C": 0.00162282, "V": 1813.75101155, "T": "2017-10-31T20:30:00", "BV": 2.94400089}, {"O": 0.00162282, "H": 0.00163871, "L": 0.00162282, "C": 0.0016382, "V": 179.82019705, "T": "2017-10-31T20:35:00", "BV": 0.29199617}, {"O": 0.0016382, "H": 0.0016382, "L": 0.00162553, "C": 0.00162553, "V": 225.91498654, "T": "2017-10-31T20:40:00", "BV": 0.36738267}, {"O": 0.00162553, "H": 0.00163796, "L": 0.00162522, "C": 0.00162522, "V": 48.25930082, "T": "2017-10-31T20:45:00", "BV": 0.07867914}, {"O": 0.00162527, "H": 0.00163796, "L": 0.00162294, "C": 0.00163796, "V": 1087.30855341, "T": "2017-10-31T20:50:00", "BV": 1.76765335}, {"O": 0.00162553, "H": 0.00163796, "L": 0.00162553, "C": 0.00162554, "V": 86.68769536, "T": "2017-10-31T20:55:00", "BV": 0.1409919}, {"O": 0.00162554, "H": 0.00162601, "L": 0.00162553, "C": 0.00162601, "V": 478.79715643, "T": "2017-10-31T21:00:00", "BV": 0.77842954}, {"O": 0.0016375, "H": 0.0016375, "L": 0.00162601, "C": 0.00163736, "V": 372.45788476, "T": "2017-10-31T21:05:00", "BV": 0.60883738}, {"O": 0.00162601, "H": 0.00163357, "L": 0.00162601, "C": 0.00163357, "V": 75.11109677, "T": "2017-10-31T21:10:00", "BV": 0.12217001}, {"O": 0.0016303, "H": 0.00163035, "L": 0.0016239, "C": 0.00163035, "V": 970.86518702, "T": "2017-10-31T21:15:00", "BV": 1.58173043}, {"O": 0.0016239, "H": 0.00163535, "L": 0.0016239, "C": 0.00162401, "V": 1405.90057453, "T": "2017-10-31T21:20:00", "BV": 2.29760674}, {"O": 0.00162406, "H": 0.00163199, "L": 0.0016222, "C": 0.00163099, "V": 1013.19518734, "T": "2017-10-31T21:25:00", "BV": 1.64418145}, {"O": 0.00162222, "H": 0.0016319, "L": 0.001622, "C": 0.0016319, "V": 1063.569712, "T": "2017-10-31T21:30:00", "BV": 1.72542652}, {"O": 0.001626, "H": 0.001626, "L": 0.001626, "C": 0.001626, "V": 267.3941427, "T": "2017-10-31T21:35:00", "BV": 0.43478285}, {"O": 0.00162282, "H": 0.00162282, "L": 0.00162203, "C": 0.00162203, "V": 345.4859975, "T": "2017-10-31T21:40:00", "BV": 0.5605799}, {"O": 0.00162201, "H": 0.00162201, "L": 0.00162, "C": 0.00162, "V": 852.95367116, "T": "2017-10-31T21:45:00", "BV": 1.38331243}, {"O": 0.00162, "H": 0.001626, "L": 0.00161848, "C": 0.00161848, "V": 501.06886503, "T": "2017-10-31T21:50:00", "BV": 0.81202932}, {"O": 0.00161804, "H": 0.001626, "L": 0.00161804, "C": 0.00161848, "V": 305.97607084, "T": "2017-10-31T21:55:00", "BV": 0.49567426}, {"O": 0.00161848, "H": 0.00161848, "L": 0.001618, "C": 0.001618, "V": 271.94749604, "T": "2017-10-31T22:00:00", "BV": 0.44001973}, {"O": 0.001618, "H": 0.00161848, "L": 0.001615, "C": 0.001615, "V": 819.58337998, "T": "2017-10-31T22:05:00", "BV": 1.3246743}, {"O": 0.001615, "H": 0.00161701, "L": 0.00160115, "C": 0.00161146, "V": 1250.45144507, "T": "2017-10-31T22:10:00", "BV": 2.00877124}, {"O": 0.00160409, "H": 0.00162544, "L": 0.0016, "C": 0.00160028, "V": 5035.44129855, "T": "2017-10-31T22:15:00", "BV": 8.06098897}, {"O": 0.00160027, "H": 0.00162144, "L": 0.00159651, "C": 0.00159685, "V": 1996.03173607, "T": "2017-10-31T22:20:00", "BV": 3.19375425}, {"O": 0.0016, "H": 0.00161786, "L": 0.0016, "C": 0.00160001, "V": 329.42155022, "T": "2017-10-31T22:25:00", "BV": 0.52744416}, {"O": 0.00161382, "H": 0.00161383, "L": 0.00160005, "C": 0.00160005, "V": 171.13464047, "T": "2017-10-31T22:30:00", "BV": 0.27604942}, {"O": 0.00160003, "H": 0.0016165, "L": 0.0016, "C": 0.0016165, "V": 854.39984922, "T": "2017-10-31T22:35:00", "BV": 1.37459338}, {"O": 0.00160992, "H": 0.00161, "L": 0.0016, "C": 0.0016, "V": 120.94181975, "T": "2017-10-31T22:40:00", "BV": 0.19391095}, {"O": 0.0016, "H": 0.00161401, "L": 0.00159655, "C": 0.00159699, "V": 269.58632793, "T": "2017-10-31T22:45:00", "BV": 0.43110766}, {"O": 0.001597, "H": 0.00161317, "L": 0.00159316, "C": 0.0016, "V": 1688.70124027, "T": "2017-10-31T22:50:00", "BV": 2.69404751}, {"O": 0.00161, "H": 0.0016146, "L": 0.0016, "C": 0.00161389, "V": 305.52422499, "T": "2017-10-31T22:55:00", "BV": 0.49271774}, {"O": 0.00161452, "H": 0.0016146, "L": 0.001613, "C": 0.00161401, "V": 233.36415905, "T": "2017-10-31T23:00:00", "BV": 0.37648654}, {"O": 0.00161459, "H": 0.00161973, "L": 0.00161459, "C": 0.00161869, "V": 365.60276201, "T": "2017-10-31T23:05:00", "BV": 0.59069799}, {"O": 0.00161973, "H": 0.00162, "L": 0.00161869, "C": 0.00161869, "V": 184.4406564, "T": "2017-10-31T23:10:00", "BV": 0.29863299}, {"O": 0.00161651, "H": 0.00161651, "L": 0.00161305, "C": 0.00161305, "V": 65.12944326, "T": "2017-10-31T23:15:00", "BV": 0.10513418}, {"O": 0.00160423, "H": 0.00160427, "L": 0.001594, "C": 0.001594, "V": 891.89528497, "T": "2017-10-31T23:20:00", "BV": 1.4285107}, {"O": 0.00159399, "H": 0.00159399, "L": 0.00159211, "C": 0.00159399, "V": 825.4020117, "T": "2017-10-31T23:25:00", "BV": 1.31526242}, {"O": 0.00159399, "H": 0.00159997, "L": 0.00159399, "C": 0.00159399, "V": 129.66767268, "T": "2017-10-31T23:30:00", "BV": 0.20706289}, {"O": 0.00159996, "H": 0.00159997, "L": 0.0015888, "C": 0.0015901, "V": 1187.5589262, "T": "2017-10-31T23:35:00", "BV": 1.89190542}, {"O": 0.00159996, "H": 0.00159997, "L": 0.0015901, "C": 0.00159011, "V": 680.4081512, "T": "2017-10-31T23:40:00", "BV": 1.08778888}, {"O": 0.00159989, "H": 0.0016023, "L": 0.00159989, "C": 0.00160229, "V": 516.97270563, "T": "2017-10-31T23:45:00", "BV": 0.82729484}, {"O": 0.00160225, "H": 0.00160231, "L": 0.00159068, "C": 0.0015909, "V": 298.5234371, "T": "2017-10-31T23:50:00", "BV": 0.47711092}, {"O": 0.0015909, "H": 0.0015909, "L": 0.00158, "C": 0.00158, "V": 2523.4828871, "T": "2017-10-31T23:55:00", "BV": 3.99958172}, {"O": 0.00158107, "H": 0.00160171, "L": 0.00158, "C": 0.00160127, "V": 2435.53387518, "T": "2017-11-01T00:00:00", "BV": 3.85149534}, {"O": 0.00160081, "H": 0.00160081, "L": 0.00157401, "C": 0.00158001, "V": 1910.16084174, "T": "2017-11-01T00:05:00", "BV": 3.02167157}, {"O": 0.0015801, "H": 0.00158011, "L": 0.00158002, "C": 0.0015801, "V": 1135.07128957, "T": "2017-11-01T00:10:00", "BV": 1.79350417}, {"O": 0.0015801, "H": 0.00159427, "L": 0.001579, "C": 0.00159418, "V": 458.94754959, "T": "2017-11-01T00:15:00", "BV": 0.725753}, {"O": 0.00159345, "H": 0.00159345, "L": 0.00159209, "C": 0.00159209, "V": 61.34885911, "T": "2017-11-01T00:20:00", "BV": 0.09773929}, {"O": 0.00159033, "H": 0.00159034, "L": 0.00159008, "C": 0.00159008, "V": 489.73097801, "T": "2017-11-01T00:25:00", "BV": 0.77879754}, {"O": 0.00159, "H": 0.00159008, "L": 0.00157412, "C": 0.0015886, "V": 457.8665638, "T": "2017-11-01T00:30:00", "BV": 0.7237671}, {"O": 0.0015757, "H": 0.00159, "L": 0.00157569, "C": 0.00159, "V": 1982.4639006, "T": "2017-11-01T00:35:00", "BV": 3.13741868}, {"O": 0.0015896, "H": 0.0015896, "L": 0.00157839, "C": 0.0015876, "V": 435.51856068, "T": "2017-11-01T00:40:00", "BV": 0.69174879}, {"O": 0.00157873, "H": 0.00158759, "L": 0.00157439, "C": 0.00157441, "V": 2487.69167904, "T": "2017-11-01T00:45:00", "BV": 3.91993448}, {"O": 0.00158752, "H": 0.00158752, "L": 0.00157601, "C": 0.00158749, "V": 21.28851337, "T": "2017-11-01T00:50:00", "BV": 0.03368051}, {"O": 0.00158717, "H": 0.0015874, "L": 0.001576, "C": 0.001576, "V": 459.59773897, "T": "2017-11-01T00:55:00", "BV": 0.72493491}, {"O": 0.0015872, "H": 0.00158751, "L": 0.0015761, "C": 0.001587, "V": 145.17660986, "T": "2017-11-01T01:00:00", "BV": 0.22932336}, {"O": 0.00158699, "H": 0.00158699, "L": 0.00158698, "C": 0.00158698, "V": 107.20304626, "T": "2017-11-01T01:05:00", "BV": 0.1701291}, {"O": 0.00158697, "H": 0.00158697, "L": 0.00157636, "C": 0.00157636, "V": 211.69270554, "T": "2017-11-01T01:10:00", "BV": 0.33415933}, {"O": 0.00158694, "H": 0.00158695, "L": 0.00158686, "C": 0.00158686, "V": 235.98235968, "T": "2017-11-01T01:15:00", "BV": 0.37448836}, {"O": 0.00158686, "H": 0.00158694, "L": 0.00157635, "C": 0.00157986, "V": 235.11963385, "T": "2017-11-01T01:20:00", "BV": 0.37271773}, {"O": 0.00157635, "H": 0.00157647, "L": 0.00157635, "C": 0.00157639, "V": 199.81176483, "T": "2017-11-01T01:25:00", "BV": 0.31497747}, {"O": 0.00158658, "H": 0.00158658, "L": 0.00157638, "C": 0.00157638, "V": 266.41863852, "T": "2017-11-01T01:30:00", "BV": 0.42050491}, {"O": 0.00157643, "H": 0.00157643, "L": 0.00157638, "C": 0.00157643, "V": 1070.66146463, "T": "2017-11-01T01:35:00", "BV": 1.68777305}, {"O": 0.00157643, "H": 0.00157643, "L": 0.00157635, "C": 0.00157643, "V": 715.76414132, "T": "2017-11-01T01:40:00", "BV": 1.12834066}, {"O": 0.00157643, "H": 0.00157643, "L": 0.00157611, "C": 0.00157643, "V": 211.20568748, "T": "2017-11-01T01:45:00", "BV": 0.33292819}, {"O": 0.00157611, "H": 0.00158694, "L": 0.00157447, "C": 0.00158691, "V": 975.00016922, "T": "2017-11-01T01:50:00", "BV": 1.53891467}, {"O": 0.0015751, "H": 0.0015751, "L": 0.00157491, "C": 0.00157491, "V": 166.76465727, "T": "2017-11-01T01:55:00", "BV": 0.2626394}, {"O": 0.00157491, "H": 0.00157493, "L": 0.00157491, "C": 0.00157491, "V": 305.94107706, "T": "2017-11-01T02:00:00", "BV": 0.4818325}, {"O": 0.00158682, "H": 0.00158683, "L": 0.00157496, "C": 0.001575, "V": 694.87953899, "T": "2017-11-01T02:05:00", "BV": 1.09456988}, {"O": 0.00157507, "H": 0.00158698, "L": 0.00157507, "C": 0.00158697, "V": 176.08889551, "T": "2017-11-01T02:10:00", "BV": 0.27738633}, {"O": 0.00158695, "H": 0.00158695, "L": 0.00157512, "C": 0.00157584, "V": 205.90937393, "T": "2017-11-01T02:15:00", "BV": 0.32439793}, {"O": 0.00157585, "H": 0.00158698, "L": 0.00157511, "C": 0.00157511, "V": 258.75250142, "T": "2017-11-01T02:20:00", "BV": 0.40779051}, {"O": 0.00157511, "H": 0.00158692, "L": 0.00157491, "C": 0.0015868, "V": 225.58368568, "T": "2017-11-01T02:25:00", "BV": 0.35593587}, {"O": 0.00158497, "H": 0.00158497, "L": 0.00158497, "C": 0.00158497, "V": 19.93323348, "T": "2017-11-01T02:30:00", "BV": 0.03159356}, {"O": 0.00158495, "H": 0.001585, "L": 0.00158495, "C": 0.00158497, "V": 925.02062589, "T": "2017-11-01T02:35:00", "BV": 1.46614751}, {"O": 0.00158475, "H": 0.00158475, "L": 0.00157491, "C": 0.00157491, "V": 242.1811537, "T": "2017-11-01T02:40:00", "BV": 0.38241716}, {"O": 0.00157491, "H": 0.001578, "L": 0.00157491, "C": 0.001578, "V": 222.7669263, "T": "2017-11-01T02:45:00", "BV": 0.35142111}, {"O": 0.001575, "H": 0.00157799, "L": 0.00157485, "C": 0.00157799, "V": 681.86334562, "T": "2017-11-01T02:50:00", "BV": 1.07458312}, {"O": 0.001575, "H": 0.00157799, "L": 0.00157449, "C": 0.00157449, "V": 896.51903729, "T": "2017-11-01T02:55:00", "BV": 1.41373199}, {"O": 0.00157799, "H": 0.00157799, "L": 0.0015745, "C": 0.0015745, "V": 415.49547776, "T": "2017-11-01T03:00:00", "BV": 0.65529171}, {"O": 0.00157799, "H": 0.00157799, "L": 0.0015745, "C": 0.00157799, "V": 832.20228701, "T": "2017-11-01T03:05:00", "BV": 1.31280023}, {"O": 0.0015745, "H": 0.00157799, "L": 0.00157, "C": 0.0015701, "V": 486.08722885, "T": "2017-11-01T03:10:00", "BV": 0.76501504}, {"O": 0.0015701, "H": 0.00157299, "L": 0.00157, "C": 0.00157299, "V": 452.67993227, "T": "2017-11-01T03:15:00", "BV": 0.71094202}, {"O": 0.001575, "H": 0.001575, "L": 0.001573, "C": 0.001573, "V": 797.25146516, "T": "2017-11-01T03:20:00", "BV": 1.25430252}, {"O": 0.001573, "H": 0.00157488, "L": 0.00157299, "C": 0.00157299, "V": 50.11299601, "T": "2017-11-01T03:25:00", "BV": 0.07883444}, {"O": 0.00157299, "H": 0.00157299, "L": 0.00156979, "C": 0.00157135, "V": 641.2202688, "T": "2017-11-01T03:30:00", "BV": 1.00841503}, {"O": 0.00156979, "H": 0.001583, "L": 0.00156469, "C": 0.001583, "V": 453.04292664, "T": "2017-11-01T03:35:00", "BV": 0.71251102}, {"O": 0.001583, "H": 0.001583, "L": 0.00156981, "C": 0.001583, "V": 1249.49217255, "T": "2017-11-01T03:40:00", "BV": 1.96669624}, {"O": 0.001583, "H": 0.001583, "L": 0.00158, "C": 0.00158, "V": 14.78738773, "T": "2017-11-01T03:45:00", "BV": 0.02338625}, {"O": 0.00158, "H": 0.00158, "L": 0.0015653, "C": 0.00157999, "V": 695.23912577, "T": "2017-11-01T03:50:00", "BV": 1.09357762}, {"O": 0.00157999, "H": 0.00158299, "L": 0.00156999, "C": 0.00157, "V": 684.69968837, "T": "2017-11-01T03:55:00", "BV": 1.07716674}, {"O": 0.0015702, "H": 0.0015781, "L": 0.0015702, "C": 0.0015781, "V": 187.66036015, "T": "2017-11-01T04:00:00", "BV": 0.29586923}, {"O": 0.0015761, "H": 0.00158, "L": 0.00156999, "C": 0.00157811, "V": 322.45609114, "T": "2017-11-01T04:05:00", "BV": 0.50883627}, {"O": 0.00157811, "H": 0.001583, "L": 0.00157002, "C": 0.001583, "V": 760.04877396, "T": "2017-11-01T04:10:00", "BV": 1.19674111}, {"O": 0.00158398, "H": 0.00158689, "L": 0.00157302, "C": 0.00158689, "V": 101.09016825, "T": "2017-11-01T04:15:00", "BV": 0.15946149}, {"O": 0.00157174, "H": 0.001583, "L": 0.00157174, "C": 0.001583, "V": 40.13370182, "T": "2017-11-01T04:20:00", "BV": 0.06343214}, {"O": 0.00158299, "H": 0.001583, "L": 0.00158, "C": 0.001583, "V": 217.16787256, "T": "2017-11-01T04:25:00", "BV": 0.34367428}, {"O": 0.00158, "H": 0.001583, "L": 0.001578, "C": 0.00157801, "V": 663.21945732, "T": "2017-11-01T04:30:00", "BV": 1.04664133}, {"O": 0.00157802, "H": 0.001587, "L": 0.00157802, "C": 0.001587, "V": 957.44301512, "T": "2017-11-01T04:35:00", "BV": 1.51730683}, {"O": 0.00158699, "H": 0.00158811, "L": 0.00158699, "C": 0.00158811, "V": 1445.10783301, "T": "2017-11-01T04:40:00", "BV": 2.29401544}, {"O": 0.00158886, "H": 0.00158888, "L": 0.0015886, "C": 0.00158888, "V": 412.7086156, "T": "2017-11-01T04:45:00", "BV": 0.65571393}, {"O": 0.00158888, "H": 0.00159478, "L": 0.00158815, "C": 0.00159478, "V": 457.92503153, "T": "2017-11-01T04:50:00", "BV": 0.7275692}, {"O": 0.00159478, "H": 0.001596, "L": 0.00158812, "C": 0.00158812, "V": 985.04704827, "T": "2017-11-01T04:55:00", "BV": 1.5658183}, {"O": 0.00159511, "H": 0.00159666, "L": 0.00158696, "C": 0.00158831, "V": 656.10557368, "T": "2017-11-01T05:00:00", "BV": 1.04244317}, {"O": 0.00158831, "H": 0.00159851, "L": 0.00158831, "C": 0.00158831, "V": 127.41051793, "T": "2017-11-01T05:05:00", "BV": 0.20244298}, {"O": 0.00158831, "H": 0.00160014, "L": 0.00158831, "C": 0.00160014, "V": 470.48796739, "T": "2017-11-01T05:10:00", "BV": 0.74997829}, {"O": 0.00158834, "H": 0.00159929, "L": 0.00157, "C": 0.00157557, "V": 1984.18858972, "T": "2017-11-01T05:15:00", "BV": 3.12777975}, {"O": 0.00157557, "H": 0.00157557, "L": 0.00157557, "C": 0.00157557, "V": 5.0, "T": "2017-11-01T05:20:00", "BV": 0.00787784}, {"O": 0.00157557, "H": 0.00157557, "L": 0.00157001, "C": 0.00157557, "V": 1829.71696183, "T": "2017-11-01T05:25:00", "BV": 2.88245093}, {"O": 0.00157557, "H": 0.00157557, "L": 0.00157557, "C": 0.00157557, "V": 65.55759015, "T": "2017-11-01T05:30:00", "BV": 0.10329055}, {"O": 0.00157557, "H": 0.00158931, "L": 0.00157557, "C": 0.00157557, "V": 440.64735374, "T": "2017-11-01T05:35:00", "BV": 0.70006344}, {"O": 0.00158927, "H": 0.00158927, "L": 0.00157007, "C": 0.00157269, "V": 235.44220137, "T": "2017-11-01T05:40:00", "BV": 0.37256665}, {"O": 0.00157302, "H": 0.00158759, "L": 0.00157202, "C": 0.00157729, "V": 388.06477472, "T": "2017-11-01T05:50:00", "BV": 0.61381272}, {"O": 0.001577, "H": 0.0015828, "L": 0.001577, "C": 0.00157812, "V": 300.08926262, "T": "2017-11-01T05:55:00", "BV": 0.47372763}, {"O": 0.00157812, "H": 0.00157812, "L": 0.00157812, "C": 0.00157812, "V": 14.5883, "T": "2017-11-01T06:00:00", "BV": 0.02302207}, {"O": 0.00157812, "H": 0.00158287, "L": 0.00157706, "C": 0.00157812, "V": 197.44028115, "T": "2017-11-01T06:05:00", "BV": 0.31217953}, {"O": 0.001577, "H": 0.00158287, "L": 0.001575, "C": 0.00158287, "V": 569.40326032, "T": "2017-11-01T06:10:00", "BV": 0.89797156}, {"O": 0.00158287, "H": 0.00158838, "L": 0.00158287, "C": 0.00158835, "V": 204.05749999, "T": "2017-11-01T06:15:00", "BV": 0.32343442}, {"O": 0.00158287, "H": 0.00158838, "L": 0.00158287, "C": 0.00158838, "V": 23.12955952, "T": "2017-11-01T06:20:00", "BV": 0.03665353}, {"O": 0.00158838, "H": 0.001591, "L": 0.00158838, "C": 0.001591, "V": 14.45734698, "T": "2017-11-01T06:25:00", "BV": 0.02299235}, {"O": 0.0015829, "H": 0.00159099, "L": 0.0015829, "C": 0.0015829, "V": 68.46609867, "T": "2017-11-01T06:30:00", "BV": 0.10845044}, {"O": 0.0015829, "H": 0.00159098, "L": 0.00158, "C": 0.00158001, "V": 202.74928793, "T": "2017-11-01T06:35:00", "BV": 0.32105517}, {"O": 0.00158001, "H": 0.001591, "L": 0.00158, "C": 0.001591, "V": 592.197575, "T": "2017-11-01T06:40:00", "BV": 0.93875652}, {"O": 0.001591, "H": 0.00159198, "L": 0.00158002, "C": 0.001591, "V": 135.2921755, "T": "2017-11-01T06:45:00", "BV": 0.21495174}, {"O": 0.001591, "H": 0.001592, "L": 0.00158006, "C": 0.001592, "V": 1153.13491785, "T": "2017-11-01T06:50:00", "BV": 1.83518275}, {"O": 0.00158006, "H": 0.00158006, "L": 0.00158006, "C": 0.00158006, "V": 92.29832087, "T": "2017-11-01T06:55:00", "BV": 0.14583688}, {"O": 0.0015919, "H": 0.00159199, "L": 0.00158007, "C": 0.00159199, "V": 1237.66140619, "T": "2017-11-01T07:00:00", "BV": 1.97022715}, {"O": 0.00159199, "H": 0.001592, "L": 0.00159191, "C": 0.00159191, "V": 129.41612369, "T": "2017-11-01T07:05:00", "BV": 0.20602234}, {"O": 0.00159191, "H": 0.00159199, "L": 0.00157501, "C": 0.00159199, "V": 178.51930082, "T": "2017-11-01T07:10:00", "BV": 0.28190842}, {"O": 0.0015918, "H": 0.0015918, "L": 0.0015764, "C": 0.0015764, "V": 84.15188277, "T": "2017-11-01T07:15:00", "BV": 0.13289363}, {"O": 0.0015764, "H": 0.0015764, "L": 0.0015758, "C": 0.00157582, "V": 176.72902485, "T": "2017-11-01T07:20:00", "BV": 0.27853187}, {"O": 0.00157582, "H": 0.00158808, "L": 0.00157559, "C": 0.0015758, "V": 3155.63976988, "T": "2017-11-01T07:25:00", "BV": 4.97475824}, {"O": 0.0015758, "H": 0.0015758, "L": 0.00157101, "C": 0.0015758, "V": 1027.95126187, "T": "2017-11-01T07:30:00", "BV": 1.61949435}, {"O": 0.0015758, "H": 0.0015758, "L": 0.0015758, "C": 0.0015758, "V": 1011.09517893, "T": "2017-11-01T07:35:00", "BV": 1.59328374}, {"O": 0.0015758, "H": 0.00157581, "L": 0.00157, "C": 0.00157581, "V": 3951.56036754, "T": "2017-11-01T07:40:00", "BV": 6.21144185}, {"O": 0.00157581, "H": 0.00158565, "L": 0.00157581, "C": 0.00158306, "V": 212.15115899, "T": "2017-11-01T07:45:00", "BV": 0.33596457}, {"O": 0.001583, "H": 0.001583, "L": 0.001577, "C": 0.00158, "V": 1188.78507511, "T": "2017-11-01T07:50:00", "BV": 1.87533893}, {"O": 0.001583, "H": 0.00158564, "L": 0.00158, "C": 0.00158311, "V": 3773.28972529, "T": "2017-11-01T07:55:00", "BV": 5.97336782}, {"O": 0.00158564, "H": 0.00158566, "L": 0.00158311, "C": 0.00158311, "V": 266.61527367, "T": "2017-11-01T08:00:00", "BV": 0.42262498}, {"O": 0.00158311, "H": 0.00158315, "L": 0.00158311, "C": 0.00158315, "V": 6.69420019, "T": "2017-11-01T08:05:00", "BV": 0.01059768}, {"O": 0.00158315, "H": 0.00158315, "L": 0.00157042, "C": 0.00157042, "V": 230.5311948, "T": "2017-11-01T08:10:00", "BV": 0.36468991}, {"O": 0.00157576, "H": 0.00158565, "L": 0.00157058, "C": 0.00157127, "V": 117.85751219, "T": "2017-11-01T08:15:00", "BV": 0.18613261}, {"O": 0.00157118, "H": 0.00158565, "L": 0.00157091, "C": 0.00157093, "V": 2590.17885111, "T": "2017-11-01T08:20:00", "BV": 4.07065528}, {"O": 0.00157118, "H": 0.00157165, "L": 0.00157091, "C": 0.00157165, "V": 2236.24598451, "T": "2017-11-01T08:25:00", "BV": 3.51304597}, {"O": 0.00157052, "H": 0.00157589, "L": 0.00157042, "C": 0.00157589, "V": 291.07428394, "T": "2017-11-01T08:30:00", "BV": 0.45713828}, {"O": 0.00156982, "H": 0.00157, "L": 0.00156981, "C": 0.00156981, "V": 217.4913998, "T": "2017-11-01T08:35:00", "BV": 0.3414473}, {"O": 0.00156865, "H": 0.0015786, "L": 0.00156864, "C": 0.0015786, "V": 116.02214887, "T": "2017-11-01T08:40:00", "BV": 0.18227392}, {"O": 0.00157859, "H": 0.00157859, "L": 0.00156864, "C": 0.00156871, "V": 723.28499931, "T": "2017-11-01T08:45:00", "BV": 1.13962369}, {"O": 0.0015786, "H": 0.0015786, "L": 0.00156863, "C": 0.00157825, "V": 168.08527941, "T": "2017-11-01T08:50:00", "BV": 0.26452698}, {"O": 0.00157363, "H": 0.0015778, "L": 0.00156665, "C": 0.00156665, "V": 975.43990905, "T": "2017-11-01T08:55:00", "BV": 1.53833026}, {"O": 0.00156641, "H": 0.0015777, "L": 0.00156641, "C": 0.00156673, "V": 243.8323068, "T": "2017-11-01T09:00:00", "BV": 0.38218179}, {"O": 0.0015777, "H": 0.0015778, "L": 0.00156663, "C": 0.00156663, "V": 93.25222075, "T": "2017-11-01T09:05:00", "BV": 0.14673852}, {"O": 0.0015667, "H": 0.00156687, "L": 0.00156469, "C": 0.0015652, "V": 1733.04697246, "T": "2017-11-01T09:10:00", "BV": 2.71221425}, {"O": 0.0015652, "H": 0.0015652, "L": 0.00156469, "C": 0.001565, "V": 2070.71113886, "T": "2017-11-01T09:15:00", "BV": 3.24060066}, {"O": 0.001565, "H": 0.001565, "L": 0.00156469, "C": 0.00156469, "V": 1207.29266011, "T": "2017-11-01T09:20:00", "BV": 1.88913179}, {"O": 0.00156469, "H": 0.001565, "L": 0.00156221, "C": 0.00156221, "V": 492.94463658, "T": "2017-11-01T09:25:00", "BV": 0.77102143}, {"O": 0.00156206, "H": 0.00156206, "L": 0.00155474, "C": 0.00155474, "V": 1605.38623957, "T": "2017-11-01T09:30:00", "BV": 2.50493307}, {"O": 0.00155474, "H": 0.00156, "L": 0.001552, "C": 0.0015545, "V": 1302.5981449, "T": "2017-11-01T09:35:00", "BV": 2.02541462}, {"O": 0.0015555, "H": 0.00156379, "L": 0.0015545, "C": 0.0015555, "V": 2273.19704016, "T": "2017-11-01T09:40:00", "BV": 3.53696736}, {"O": 0.00156, "H": 0.00157269, "L": 0.00156, "C": 0.001568, "V": 1489.33787871, "T": "2017-11-01T09:45:00", "BV": 2.33212887}, {"O": 0.001568, "H": 0.0015697, "L": 0.001568, "C": 0.001568, "V": 844.54336495, "T": "2017-11-01T09:50:00", "BV": 1.32425248}, {"O": 0.00156307, "H": 0.00156307, "L": 0.00155, "C": 0.0015555, "V": 2437.00893711, "T": "2017-11-01T09:55:00", "BV": 3.7843841}, {"O": 0.0015555, "H": 0.00157262, "L": 0.00155, "C": 0.00155101, "V": 1473.47637933, "T": "2017-11-01T10:00:00", "BV": 2.28802709}, {"O": 0.00155102, "H": 0.00156232, "L": 0.00155102, "C": 0.0015623, "V": 639.73332535, "T": "2017-11-01T10:05:00", "BV": 0.99542414}, {"O": 0.00156231, "H": 0.00156673, "L": 0.00155507, "C": 0.00156673, "V": 1177.48798394, "T": "2017-11-01T10:10:00", "BV": 1.83970688}, {"O": 0.00156605, "H": 0.00156673, "L": 0.00156232, "C": 0.00156501, "V": 1039.66551129, "T": "2017-11-01T10:15:00", "BV": 1.62706461}, {"O": 0.00156501, "H": 0.00157453, "L": 0.00156302, "C": 0.00156302, "V": 1454.50526993, "T": "2017-11-01T10:20:00", "BV": 2.27992181}, {"O": 0.00156302, "H": 0.0015786, "L": 0.00156302, "C": 0.00157101, "V": 283.43231969, "T": "2017-11-01T10:25:00", "BV": 0.44616822}, {"O": 0.00157101, "H": 0.0015786, "L": 0.0015623, "C": 0.0015623, "V": 973.61511236, "T": "2017-11-01T10:30:00", "BV": 1.52940098}, {"O": 0.00156231, "H": 0.00156231, "L": 0.00156016, "C": 0.001561, "V": 1099.54123654, "T": "2017-11-01T10:35:00", "BV": 1.71635349}, {"O": 0.00156016, "H": 0.001561, "L": 0.00155, "C": 0.00156, "V": 2351.06744592, "T": "2017-11-01T10:40:00", "BV": 3.66376673}, {"O": 0.00156, "H": 0.00156, "L": 0.00154324, "C": 0.00154949, "V": 866.45240879, "T": "2017-11-01T10:45:00", "BV": 1.34144455}, {"O": 0.00154949, "H": 0.00155094, "L": 0.00154414, "C": 0.00155, "V": 665.61473489, "T": "2017-11-01T10:50:00", "BV": 1.03148067}, {"O": 0.00155, "H": 0.00155498, "L": 0.00154417, "C": 0.00155498, "V": 1636.94280136, "T": "2017-11-01T10:55:00", "BV": 2.53968908}, {"O": 0.00155498, "H": 0.00156, "L": 0.00155498, "C": 0.00155498, "V": 1242.74494199, "T": "2017-11-01T11:00:00", "BV": 1.93346248}, {"O": 0.00155498, "H": 0.00155993, "L": 0.00154422, "C": 0.00154422, "V": 1197.71849229, "T": "2017-11-01T11:05:00", "BV": 1.86166361}, {"O": 0.00155999, "H": 0.00156302, "L": 0.00155999, "C": 0.00156302, "V": 812.45417434, "T": "2017-11-01T11:10:00", "BV": 1.26861275}, {"O": 0.00155081, "H": 0.00156302, "L": 0.00155081, "C": 0.00156302, "V": 980.62700204, "T": "2017-11-01T11:15:00", "BV": 1.53064315}, {"O": 0.00156302, "H": 0.001564, "L": 0.00155994, "C": 0.001564, "V": 2010.45222676, "T": "2017-11-01T11:20:00", "BV": 3.13745003}, {"O": 0.00156011, "H": 0.00156011, "L": 0.00154806, "C": 0.00156011, "V": 409.6787274, "T": "2017-11-01T11:25:00", "BV": 0.63789832}, {"O": 0.00155026, "H": 0.00155948, "L": 0.00154807, "C": 0.00155871, "V": 1281.92471758, "T": "2017-11-01T11:30:00", "BV": 1.98698129}, {"O": 0.00154661, "H": 0.00154661, "L": 0.00154652, "C": 0.00154653, "V": 254.15125951, "T": "2017-11-01T11:35:00", "BV": 0.39305796}, {"O": 0.00154653, "H": 0.00154653, "L": 0.00154154, "C": 0.00154154, "V": 696.9254955, "T": "2017-11-01T11:40:00", "BV": 1.07729778}, {"O": 0.00154128, "H": 0.00154201, "L": 0.00154007, "C": 0.001542, "V": 1007.47283172, "T": "2017-11-01T11:45:00", "BV": 1.5528658}, {"O": 0.001542, "H": 0.001542, "L": 0.00154, "C": 0.00154, "V": 699.65414314, "T": "2017-11-01T11:50:00", "BV": 1.07760371}, {"O": 0.00154, "H": 0.001542, "L": 0.00153251, "C": 0.00154, "V": 1111.64578116, "T": "2017-11-01T11:55:00", "BV": 1.70697885}, {"O": 0.00154, "H": 0.0015404, "L": 0.0015367, "C": 0.00154002, "V": 308.92293222, "T": "2017-11-01T12:00:00", "BV": 0.4756883}, {"O": 0.00154001, "H": 0.00154617, "L": 0.00153437, "C": 0.00154, "V": 916.44953517, "T": "2017-11-01T12:05:00", "BV": 1.41140565}, {"O": 0.00154, "H": 0.00154107, "L": 0.00153159, "C": 0.00153159, "V": 706.63410631, "T": "2017-11-01T12:10:00", "BV": 1.08429038}, {"O": 0.00153437, "H": 0.00154355, "L": 0.0015316, "C": 0.00153178, "V": 367.22248173, "T": "2017-11-01T12:15:00", "BV": 0.56246816}, {"O": 0.001532, "H": 0.00154617, "L": 0.001532, "C": 0.00153896, "V": 397.10549849, "T": "2017-11-01T12:20:00", "BV": 0.61026209}, {"O": 0.00153896, "H": 0.00154652, "L": 0.00153896, "C": 0.00154606, "V": 691.68695721, "T": "2017-11-01T12:25:00", "BV": 1.06888319}, {"O": 0.00154589, "H": 0.00154589, "L": 0.001532, "C": 0.001532, "V": 978.3596481, "T": "2017-11-01T12:30:00", "BV": 1.50286361}, {"O": 0.00153203, "H": 0.00153606, "L": 0.00153161, "C": 0.00153241, "V": 2140.43180434, "T": "2017-11-01T12:35:00", "BV": 3.27949314}, {"O": 0.00153241, "H": 0.001537, "L": 0.00153241, "C": 0.001537, "V": 100.3281426, "T": "2017-11-01T12:40:00", "BV": 0.15375112}, {"O": 0.001537, "H": 0.0015442, "L": 0.001537, "C": 0.0015442, "V": 124.92265227, "T": "2017-11-01T12:45:00", "BV": 0.19259505}, {"O": 0.0015442, "H": 0.0015442, "L": 0.0015441, "C": 0.0015442, "V": 201.8115489, "T": "2017-11-01T12:50:00", "BV": 0.31162365}, {"O": 0.0015441, "H": 0.00155, "L": 0.0015441, "C": 0.0015441, "V": 389.78722776, "T": "2017-11-01T12:55:00", "BV": 0.60255096}, {"O": 0.00154995, "H": 0.00154996, "L": 0.0015441, "C": 0.00154952, "V": 281.72481169, "T": "2017-11-01T13:00:00", "BV": 0.43524605}, {"O": 0.0015441, "H": 0.0015441, "L": 0.0015441, "C": 0.0015441, "V": 47.91415951, "T": "2017-11-01T13:05:00", "BV": 0.07398424}, {"O": 0.00153703, "H": 0.00154491, "L": 0.00153702, "C": 0.00153704, "V": 1099.73576647, "T": "2017-11-01T13:10:00", "BV": 1.69726666}, {"O": 0.00153704, "H": 0.0015426, "L": 0.00153704, "C": 0.00153804, "V": 164.27654421, "T": "2017-11-01T13:15:00", "BV": 0.25266933}, {"O": 0.00153804, "H": 0.0015428, "L": 0.001533, "C": 0.0015428, "V": 721.78857958, "T": "2017-11-01T13:20:00", "BV": 1.10884291}, {"O": 0.0015428, "H": 0.0015428, "L": 0.00153308, "C": 0.00154275, "V": 160.2271, "T": "2017-11-01T13:25:00", "BV": 0.2468773}, {"O": 0.00154275, "H": 0.00154951, "L": 0.00154275, "C": 0.00154951, "V": 1143.86981118, "T": "2017-11-01T13:30:00", "BV": 1.76573697}, {"O": 0.0015495, "H": 0.00154951, "L": 0.00154489, "C": 0.001548, "V": 1203.51737247, "T": "2017-11-01T13:35:00", "BV": 1.8645953}, {"O": 0.001548, "H": 0.001548, "L": 0.0015429, "C": 0.0015429, "V": 389.62147588, "T": "2017-11-01T13:40:00", "BV": 0.60227956}, {"O": 0.00154784, "H": 0.00154784, "L": 0.00154281, "C": 0.00154282, "V": 234.14035994, "T": "2017-11-01T13:45:00", "BV": 0.3614061}, {"O": 0.00154776, "H": 0.00154776, "L": 0.00154277, "C": 0.00154282, "V": 741.78037939, "T": "2017-11-01T13:50:00", "BV": 1.14540707}, {"O": 0.00154282, "H": 0.00154784, "L": 0.00153461, "C": 0.001545, "V": 1495.02584938, "T": "2017-11-01T13:55:00", "BV": 2.31010516}, {"O": 0.001545, "H": 0.001545, "L": 0.00153753, "C": 0.001545, "V": 136.43572278, "T": "2017-11-01T14:00:00", "BV": 0.20998868}, {"O": 0.001545, "H": 0.001545, "L": 0.00153833, "C": 0.001545, "V": 491.56709914, "T": "2017-11-01T14:05:00", "BV": 0.75795035}, {"O": 0.00154015, "H": 0.00154015, "L": 0.00153444, "C": 0.00154, "V": 341.03808906, "T": "2017-11-01T14:10:00", "BV": 0.523907}, {"O": 0.00153833, "H": 0.00154, "L": 0.00153241, "C": 0.00153241, "V": 310.58820937, "T": "2017-11-01T14:15:00", "BV": 0.47643785}, {"O": 0.00154, "H": 0.00154, "L": 0.00153241, "C": 0.00153999, "V": 209.30043643, "T": "2017-11-01T14:20:00", "BV": 0.32151768}, {"O": 0.00153999, "H": 0.00154, "L": 0.00153246, "C": 0.00153999, "V": 130.63784134, "T": "2017-11-01T14:25:00", "BV": 0.20071379}, {"O": 0.00153999, "H": 0.00153999, "L": 0.00153246, "C": 0.00153999, "V": 77.07280689, "T": "2017-11-01T14:30:00", "BV": 0.11827204}, {"O": 0.00154, "H": 0.00154, "L": 0.001534, "C": 0.00154, "V": 876.17250604, "T": "2017-11-01T14:35:00", "BV": 1.34927139}, {"O": 0.00154, "H": 0.00154185, "L": 0.001534, "C": 0.00154, "V": 277.78172378, "T": "2017-11-01T14:40:00", "BV": 0.42815511}, {"O": 0.00154185, "H": 0.00154784, "L": 0.001534, "C": 0.00154784, "V": 973.52670537, "T": "2017-11-01T14:45:00", "BV": 1.50349286}, {"O": 0.00154784, "H": 0.001548, "L": 0.00153248, "C": 0.00154186, "V": 517.49711813, "T": "2017-11-01T14:50:00", "BV": 0.79857802}, {"O": 0.001546, "H": 0.001546, "L": 0.001543, "C": 0.001543, "V": 200.90944535, "T": "2017-11-01T14:55:00", "BV": 0.31001454}, {"O": 0.00154451, "H": 0.00154601, "L": 0.00154186, "C": 0.00154451, "V": 1633.06864948, "T": "2017-11-01T15:00:00", "BV": 2.52100694}, {"O": 0.00154451, "H": 0.00154799, "L": 0.00154451, "C": 0.001546, "V": 656.23630584, "T": "2017-11-01T15:05:00", "BV": 1.01409173}, {"O": 0.00154799, "H": 0.00155, "L": 0.00154451, "C": 0.00155, "V": 1162.89158745, "T": "2017-11-01T15:10:00", "BV": 1.79997534}, {"O": 0.00155, "H": 0.00155, "L": 0.00154453, "C": 0.00154453, "V": 168.25665292, "T": "2017-11-01T15:15:00", "BV": 0.26076349}, {"O": 0.00154452, "H": 0.00154454, "L": 0.00154451, "C": 0.00154451, "V": 1246.19330302, "T": "2017-11-01T15:20:00", "BV": 1.92476423}, {"O": 0.00154451, "H": 0.00155455, "L": 0.00154451, "C": 0.00154451, "V": 413.78560431, "T": "2017-11-01T15:25:00", "BV": 0.64199135}, {"O": 0.00155245, "H": 0.00155245, "L": 0.00154451, "C": 0.0015523, "V": 106.85962334, "T": "2017-11-01T15:30:00", "BV": 0.16543975}, {"O": 0.00154451, "H": 0.00155126, "L": 0.00154451, "C": 0.00154451, "V": 86.41744195, "T": "2017-11-01T15:35:00", "BV": 0.1337912}, {"O": 0.0015445, "H": 0.0015445, "L": 0.001536, "C": 0.00154002, "V": 86.24063762, "T": "2017-11-01T15:40:00", "BV": 0.13260111}, {"O": 0.00153988, "H": 0.00154, "L": 0.001533, "C": 0.0015361, "V": 379.89035589, "T": "2017-11-01T15:45:00", "BV": 0.58326197}, {"O": 0.0015347, "H": 0.00154, "L": 0.00153159, "C": 0.00154, "V": 1364.37079834, "T": "2017-11-01T15:50:00", "BV": 2.09572748}, {"O": 0.00154, "H": 0.00154449, "L": 0.0015316, "C": 0.0015316, "V": 347.81441798, "T": "2017-11-01T15:55:00", "BV": 0.53526557}, {"O": 0.00153208, "H": 0.00154441, "L": 0.00153207, "C": 0.00154431, "V": 221.0620941, "T": "2017-11-01T16:00:00", "BV": 0.34017412}, {"O": 0.00154208, "H": 0.00154208, "L": 0.0015316, "C": 0.00153208, "V": 145.53328335, "T": "2017-11-01T16:05:00", "BV": 0.22296018}, {"O": 0.00153208, "H": 0.00153208, "L": 0.00153159, "C": 0.00153159, "V": 366.24359848, "T": "2017-11-01T16:10:00", "BV": 0.56095034}, {"O": 0.00153159, "H": 0.0015316, "L": 0.00153159, "C": 0.00153159, "V": 2534.40938096, "T": "2017-11-01T16:15:00", "BV": 3.88167631}, {"O": 0.00153159, "H": 0.00153159, "L": 0.00153, "C": 0.00153002, "V": 1350.25873423, "T": "2017-11-01T16:20:00", "BV": 2.06776241}, {"O": 0.00153002, "H": 0.00153002, "L": 0.001521, "C": 0.00152608, "V": 1048.00441912, "T": "2017-11-01T16:25:00", "BV": 1.59757156}, {"O": 0.00152609, "H": 0.00153121, "L": 0.00152608, "C": 0.00153121, "V": 553.97522294, "T": "2017-11-01T16:30:00", "BV": 0.84620273}, {"O": 0.00152762, "H": 0.001531, "L": 0.00152311, "C": 0.001531, "V": 537.74334248, "T": "2017-11-01T16:35:00", "BV": 0.81923792}, {"O": 0.00153099, "H": 0.001531, "L": 0.00152501, "C": 0.00153099, "V": 188.43049455, "T": "2017-11-01T16:40:00", "BV": 0.28783156}, {"O": 0.00153099, "H": 0.001531, "L": 0.00152102, "C": 0.001531, "V": 2222.3235556, "T": "2017-11-01T16:45:00", "BV": 3.39849246}, {"O": 0.00152602, "H": 0.00153077, "L": 0.00152585, "C": 0.00153077, "V": 3166.14021203, "T": "2017-11-01T16:50:00", "BV": 4.83183998}, {"O": 0.00152588, "H": 0.00153091, "L": 0.00152586, "C": 0.00152586, "V": 518.1883913, "T": "2017-11-01T16:55:00", "BV": 0.79074341}, {"O": 0.00153091, "H": 0.00153091, "L": 0.00152, "C": 0.0015235, "V": 1926.20120768, "T": "2017-11-01T17:00:00", "BV": 2.9303999}, {"O": 0.00152349, "H": 0.00152997, "L": 0.00150653, "C": 0.00151438, "V": 2755.67551695, "T": "2017-11-01T17:05:00", "BV": 4.16583365}, {"O": 0.00152799, "H": 0.00152799, "L": 0.001514, "C": 0.00152648, "V": 1479.38085176, "T": "2017-11-01T17:10:00", "BV": 2.24075197}, {"O": 0.00152, "H": 0.00152645, "L": 0.00152, "C": 0.00152642, "V": 120.69141566, "T": "2017-11-01T17:15:00", "BV": 0.18361237}, {"O": 0.00152641, "H": 0.00152644, "L": 0.00152, "C": 0.00152642, "V": 928.88474826, "T": "2017-11-01T17:20:00", "BV": 1.4124812}, {"O": 0.00152001, "H": 0.001526, "L": 0.00152001, "C": 0.00152001, "V": 622.8733597, "T": "2017-11-01T17:25:00", "BV": 0.94738932}, {"O": 0.001521, "H": 0.00152639, "L": 0.001521, "C": 0.00152639, "V": 51.22249923, "T": "2017-11-01T17:30:00", "BV": 0.07803382}, {"O": 0.00152639, "H": 0.001527, "L": 0.001526, "C": 0.001527, "V": 1950.61682295, "T": "2017-11-01T17:35:00", "BV": 2.97740579}, {"O": 0.001527, "H": 0.001527, "L": 0.00151819, "C": 0.001521, "V": 1826.28642287, "T": "2017-11-01T17:40:00", "BV": 2.77974751}, {"O": 0.0015211, "H": 0.00152595, "L": 0.00151, "C": 0.00152001, "V": 2884.37426433, "T": "2017-11-01T17:45:00", "BV": 4.36665878}, {"O": 0.001523, "H": 0.0015231, "L": 0.001523, "C": 0.0015231, "V": 165.17419542, "T": "2017-11-01T17:50:00", "BV": 0.25156492}, {"O": 0.0015231, "H": 0.00152592, "L": 0.00152201, "C": 0.00152201, "V": 2566.4130359, "T": "2017-11-01T17:55:00", "BV": 3.91026284}, {"O": 0.00152202, "H": 0.00152591, "L": 0.00152202, "C": 0.00152591, "V": 35.56609543, "T": "2017-11-01T18:00:00", "BV": 0.0541427}, {"O": 0.00152591, "H": 0.00152591, "L": 0.00152203, "C": 0.00152591, "V": 1202.19979707, "T": "2017-11-01T18:05:00", "BV": 1.83402246}, {"O": 0.00152591, "H": 0.00152591, "L": 0.00152203, "C": 0.001523, "V": 2338.38468799, "T": "2017-11-01T18:10:00", "BV": 3.56688882}, {"O": 0.00152591, "H": 0.001526, "L": 0.001523, "C": 0.001526, "V": 335.93576839, "T": "2017-11-01T18:15:00", "BV": 0.51209615}, {"O": 0.00152591, "H": 0.001528, "L": 0.001524, "C": 0.0015241, "V": 801.37210537, "T": "2017-11-01T18:20:00", "BV": 1.22213443}, {"O": 0.0015244, "H": 0.0015251, "L": 0.0015244, "C": 0.0015246, "V": 238.13756193, "T": "2017-11-01T18:25:00", "BV": 0.3630223}, {"O": 0.0015246, "H": 0.001528, "L": 0.0015246, "C": 0.00152501, "V": 1369.24012176, "T": "2017-11-01T18:30:00", "BV": 2.0919923}, {"O": 0.00152501, "H": 0.00152798, "L": 0.00150351, "C": 0.00152003, "V": 4827.98392467, "T": "2017-11-01T18:35:00", "BV": 7.28869412}, {"O": 0.00152101, "H": 0.00152798, "L": 0.00152101, "C": 0.001525, "V": 1185.81189464, "T": "2017-11-01T18:40:00", "BV": 1.81146388}, {"O": 0.00152501, "H": 0.00153075, "L": 0.001525, "C": 0.00152551, "V": 134.49603285, "T": "2017-11-01T18:45:00", "BV": 0.20560153}, {"O": 0.00152551, "H": 0.00153075, "L": 0.00152551, "C": 0.0015297, "V": 272.90892935, "T": "2017-11-01T18:50:00", "BV": 0.41700664}, {"O": 0.00152551, "H": 0.001531, "L": 0.00152551, "C": 0.001531, "V": 634.96291197, "T": "2017-11-01T18:55:00", "BV": 0.97115424}, {"O": 0.0015291, "H": 0.0015316, "L": 0.001528, "C": 0.0015316, "V": 551.95464513, "T": "2017-11-01T19:00:00", "BV": 0.84521819}, {"O": 0.0015316, "H": 0.00153439, "L": 0.0015316, "C": 0.00153439, "V": 390.43677715, "T": "2017-11-01T19:05:00", "BV": 0.59871819}, {"O": 0.00153397, "H": 0.00153647, "L": 0.00153396, "C": 0.00153397, "V": 2585.56054141, "T": "2017-11-01T19:10:00", "BV": 3.97127556}, {"O": 0.00153397, "H": 0.00154026, "L": 0.00153397, "C": 0.00153501, "V": 609.42333676, "T": "2017-11-01T19:15:00", "BV": 0.9381134}, {"O": 0.00154024, "H": 0.00154026, "L": 0.001535, "C": 0.001535, "V": 1839.67489244, "T": "2017-11-01T19:20:00", "BV": 2.8295095}, {"O": 0.001535, "H": 0.0015417, "L": 0.001535, "C": 0.00153801, "V": 1121.96992976, "T": "2017-11-01T19:25:00", "BV": 1.72736101}, {"O": 0.0015417, "H": 0.0015417, "L": 0.00153801, "C": 0.00154156, "V": 783.64574728, "T": "2017-11-01T19:30:00", "BV": 1.20803371}, {"O": 0.001539, "H": 0.00154155, "L": 0.001539, "C": 0.00154155, "V": 278.5461, "T": "2017-11-01T19:35:00", "BV": 0.42929954}, {"O": 0.001539, "H": 0.00154, "L": 0.0015302, "C": 0.00153999, "V": 1102.66019312, "T": "2017-11-01T19:40:00", "BV": 1.69501696}, {"O": 0.00153999, "H": 0.00153999, "L": 0.001533, "C": 0.001533, "V": 164.83715692, "T": "2017-11-01T19:45:00", "BV": 0.25271944}, {"O": 0.001533, "H": 0.00153999, "L": 0.001533, "C": 0.00153999, "V": 75.0331845, "T": "2017-11-01T19:50:00", "BV": 0.11507848}, {"O": 0.00153301, "H": 0.00153301, "L": 0.001527, "C": 0.00153019, "V": 1213.92362287, "T": "2017-11-01T19:55:00", "BV": 1.85734127}, {"O": 0.00153019, "H": 0.00153019, "L": 0.001527, "C": 0.001527, "V": 2294.16248107, "T": "2017-11-01T20:00:00", "BV": 3.50598318}, {"O": 0.001528, "H": 0.001534, "L": 0.001528, "C": 0.001534, "V": 215.00255076, "T": "2017-11-01T20:05:00", "BV": 0.32898335}, {"O": 0.00153019, "H": 0.001534, "L": 0.00153019, "C": 0.001534, "V": 98.10693088, "T": "2017-11-01T20:10:00", "BV": 0.15032249}, {"O": 0.001534, "H": 0.00154, "L": 0.001531, "C": 0.00154, "V": 475.44626721, "T": "2017-11-01T20:15:00", "BV": 0.73036251}, {"O": 0.00154, "H": 0.00154, "L": 0.001534, "C": 0.001534, "V": 488.86074551, "T": "2017-11-01T20:20:00", "BV": 0.75005541}, {"O": 0.001534, "H": 0.001534, "L": 0.001534, "C": 0.001534, "V": 353.50475976, "T": "2017-11-01T20:25:00", "BV": 0.54227628}, {"O": 0.001534, "H": 0.00153998, "L": 0.001534, "C": 0.001534, "V": 134.62828921, "T": "2017-11-01T20:30:00", "BV": 0.20655852}, {"O": 0.00153989, "H": 0.00153999, "L": 0.0015341, "C": 0.00153999, "V": 358.05911329, "T": "2017-11-01T20:35:00", "BV": 0.5505923}, {"O": 0.00153999, "H": 0.00153999, "L": 0.00153999, "C": 0.00153999, "V": 151.77769537, "T": "2017-11-01T20:40:00", "BV": 0.23373611}, {"O": 0.0015365, "H": 0.0015365, "L": 0.0015365, "C": 0.0015365, "V": 7.004, "T": "2017-11-01T20:45:00", "BV": 0.01076164}, {"O": 0.001538, "H": 0.00153999, "L": 0.0015338, "C": 0.0015338, "V": 544.03964084, "T": "2017-11-01T20:50:00", "BV": 0.83550729}, {"O": 0.00153143, "H": 0.0015338, "L": 0.00152693, "C": 0.0015338, "V": 67.77983276, "T": "2017-11-01T20:55:00", "BV": 0.1036805}, {"O": 0.0015338, "H": 0.0015338, "L": 0.0015193, "C": 0.0015193, "V": 781.77381884, "T": "2017-11-01T21:00:00", "BV": 1.19326534}, {"O": 0.00152003, "H": 0.00152091, "L": 0.00152003, "C": 0.00152091, "V": 311.94088773, "T": "2017-11-01T21:05:00", "BV": 0.47423236}, {"O": 0.00152207, "H": 0.00153447, "L": 0.00152204, "C": 0.00153447, "V": 455.85041079, "T": "2017-11-01T21:10:00", "BV": 0.69507402}, {"O": 0.00153446, "H": 0.00153448, "L": 0.00152218, "C": 0.00152218, "V": 310.0027816, "T": "2017-11-01T21:15:00", "BV": 0.47556595}, {"O": 0.00152239, "H": 0.00153456, "L": 0.00152239, "C": 0.00152561, "V": 626.99021553, "T": "2017-11-01T21:20:00", "BV": 0.96078649}, {"O": 0.00152561, "H": 0.001533, "L": 0.00152561, "C": 0.0015259, "V": 278.7370019, "T": "2017-11-01T21:25:00", "BV": 0.42600297}, {"O": 0.00152562, "H": 0.00152563, "L": 0.00152561, "C": 0.00152561, "V": 778.48544462, "T": "2017-11-01T21:30:00", "BV": 1.18767348}, {"O": 0.00152561, "H": 0.00152563, "L": 0.00152561, "C": 0.00152561, "V": 409.19684239, "T": "2017-11-01T21:35:00", "BV": 0.62427802}, {"O": 0.00152561, "H": 0.00152561, "L": 0.00152561, "C": 0.00152561, "V": 297.68455933, "T": "2017-11-01T21:40:00", "BV": 0.45415051}, {"O": 0.00152563, "H": 0.00152563, "L": 0.00152561, "C": 0.00152561, "V": 319.66073401, "T": "2017-11-01T21:45:00", "BV": 0.48768232}, {"O": 0.00152563, "H": 0.00152563, "L": 0.00152561, "C": 0.00152561, "V": 200.64669956, "T": "2017-11-01T21:50:00", "BV": 0.30611176}, {"O": 0.00152561, "H": 0.00152563, "L": 0.00152561, "C": 0.00152562, "V": 827.76253906, "T": "2017-11-01T21:55:00", "BV": 1.26285672}, {"O": 0.00152562, "H": 0.00152562, "L": 0.00152561, "C": 0.00152561, "V": 383.80544954, "T": "2017-11-01T22:00:00", "BV": 0.58553988}, {"O": 0.00152204, "H": 0.00152204, "L": 0.00151242, "C": 0.00152, "V": 439.8243162, "T": "2017-11-01T22:05:00", "BV": 0.66720286}, {"O": 0.00152, "H": 0.001521, "L": 0.00151243, "C": 0.00151243, "V": 927.39194826, "T": "2017-11-01T22:10:00", "BV": 1.40367626}, {"O": 0.00151243, "H": 0.0015215, "L": 0.00151243, "C": 0.00151243, "V": 506.65019534, "T": "2017-11-01T22:15:00", "BV": 0.76990095}, {"O": 0.00151243, "H": 0.0015215, "L": 0.00151002, "C": 0.00151003, "V": 521.00656963, "T": "2017-11-01T22:20:00", "BV": 0.79087691}, {"O": 0.00151004, "H": 0.00151626, "L": 0.00151003, "C": 0.00151051, "V": 591.95763392, "T": "2017-11-01T22:25:00", "BV": 0.89426821}, {"O": 0.00151499, "H": 0.001515, "L": 0.00150026, "C": 0.00150353, "V": 867.12273874, "T": "2017-11-01T22:30:00", "BV": 1.30773848}, {"O": 0.00150301, "H": 0.00150302, "L": 0.00149705, "C": 0.0015, "V": 2475.09951905, "T": "2017-11-01T22:35:00", "BV": 3.71194955}, {"O": 0.0015, "H": 0.0015, "L": 0.00149864, "C": 0.00149864, "V": 200.74042928, "T": "2017-11-01T22:40:00", "BV": 0.30095099}, {"O": 0.00149864, "H": 0.00149864, "L": 0.00149001, "C": 0.00149863, "V": 1326.67606175, "T": "2017-11-01T22:45:00", "BV": 1.98066575}, {"O": 0.00149003, "H": 0.00149863, "L": 0.00149002, "C": 0.00149003, "V": 1628.66839389, "T": "2017-11-01T22:50:00", "BV": 2.42679324}, {"O": 0.00149154, "H": 0.00149846, "L": 0.00149051, "C": 0.00149052, "V": 138.33270865, "T": "2017-11-01T22:55:00", "BV": 0.20622249}, {"O": 0.00149052, "H": 0.00149201, "L": 0.00149052, "C": 0.00149201, "V": 33.28396634, "T": "2017-11-01T23:00:00", "BV": 0.04964898}, {"O": 0.00149202, "H": 0.0014945, "L": 0.00149, "C": 0.0014945, "V": 1457.52694401, "T": "2017-11-01T23:05:00", "BV": 2.17441733}, {"O": 0.001493, "H": 0.001493, "L": 0.00149, "C": 0.00149001, "V": 550.87946585, "T": "2017-11-01T23:10:00", "BV": 0.82221262}, {"O": 0.00149001, "H": 0.001492, "L": 0.00148808, "C": 0.00148808, "V": 449.19173393, "T": "2017-11-01T23:15:00", "BV": 0.66912817}, {"O": 0.0014881, "H": 0.0014897, "L": 0.00148808, "C": 0.00148808, "V": 508.24488443, "T": "2017-11-01T23:20:00", "BV": 0.75633519}, {"O": 0.00148808, "H": 0.00148808, "L": 0.0014666, "C": 0.00146662, "V": 1586.75691502, "T": "2017-11-01T23:25:00", "BV": 2.34494701}, {"O": 0.00146663, "H": 0.00148222, "L": 0.00146, "C": 0.00146537, "V": 1770.27171823, "T": "2017-11-01T23:30:00", "BV": 2.59848741}, {"O": 0.001462, "H": 0.00146344, "L": 0.00144167, "C": 0.00144216, "V": 1918.24273587, "T": "2017-11-01T23:35:00", "BV": 2.79164436}, {"O": 0.00144361, "H": 0.00146038, "L": 0.00143667, "C": 0.00143667, "V": 1214.56817533, "T": "2017-11-01T23:40:00", "BV": 1.75989144}, {"O": 0.00143667, "H": 0.001437, "L": 0.00141601, "C": 0.001422, "V": 5543.39091607, "T": "2017-11-01T23:45:00", "BV": 7.9017535}, {"O": 0.00141682, "H": 0.00143493, "L": 0.00141682, "C": 0.00143491, "V": 2571.48060899, "T": "2017-11-01T23:50:00", "BV": 3.66484958}, {"O": 0.00143491, "H": 0.00143491, "L": 0.00141715, "C": 0.001422, "V": 943.27093339, "T": "2017-11-01T23:55:00", "BV": 1.34238465}, {"O": 0.001422, "H": 0.0014345, "L": 0.00141684, "C": 0.00141685, "V": 738.58310598, "T": "2017-11-02T00:00:00", "BV": 1.05183366}, {"O": 0.00142, "H": 0.00143432, "L": 0.00141685, "C": 0.00143432, "V": 565.40180963, "T": "2017-11-02T00:05:00", "BV": 0.80439906}, {"O": 0.00143432, "H": 0.00143432, "L": 0.00141684, "C": 0.00141684, "V": 362.54699511, "T": "2017-11-02T00:10:00", "BV": 0.51660373}, {"O": 0.00142451, "H": 0.00143427, "L": 0.00141686, "C": 0.00143374, "V": 4555.21824897, "T": "2017-11-02T00:15:00", "BV": 6.48522372}, {"O": 0.00143374, "H": 0.00143411, "L": 0.00142001, "C": 0.00143411, "V": 1532.15049522, "T": "2017-11-02T00:20:00", "BV": 2.1967881}, {"O": 0.00143393, "H": 0.00143449, "L": 0.00142577, "C": 0.00143211, "V": 2205.47047166, "T": "2017-11-02T00:25:00", "BV": 3.16060688}, {"O": 0.00143211, "H": 0.00143449, "L": 0.00143211, "C": 0.00143449, "V": 407.21113498, "T": "2017-11-02T00:30:00", "BV": 0.58400218}, {"O": 0.00143449, "H": 0.00143451, "L": 0.00143211, "C": 0.00143211, "V": 2099.63146641, "T": "2017-11-02T00:35:00", "BV": 3.00870315}, {"O": 0.00143211, "H": 0.00143211, "L": 0.0014205, "C": 0.001421, "V": 1722.54584484, "T": "2017-11-02T00:40:00", "BV": 2.45767477}, {"O": 0.001421, "H": 0.001421, "L": 0.0014205, "C": 0.0014205, "V": 374.59806795, "T": "2017-11-02T00:45:00", "BV": 0.53218282}, {"O": 0.0014205, "H": 0.0014205, "L": 0.00141, "C": 0.001411, "V": 1301.26013947, "T": "2017-11-02T00:50:00", "BV": 1.8418399}, {"O": 0.001411, "H": 0.001411, "L": 0.00140101, "C": 0.00140101, "V": 2291.06107383, "T": "2017-11-02T00:55:00", "BV": 3.21782006}, {"O": 0.00140304, "H": 0.00141811, "L": 0.00140285, "C": 0.00141811, "V": 4538.00467066, "T": "2017-11-02T01:00:00", "BV": 6.39588674}, {"O": 0.00141811, "H": 0.00142069, "L": 0.001403, "C": 0.001403, "V": 1810.60200551, "T": "2017-11-02T01:05:00", "BV": 2.55963447}, {"O": 0.001403, "H": 0.001403, "L": 0.0014, "C": 0.00140001, "V": 1898.17666609, "T": "2017-11-02T01:10:00", "BV": 2.66188572}, {"O": 0.00140285, "H": 0.00141799, "L": 0.00139347, "C": 0.0014, "V": 1113.32875915, "T": "2017-11-02T01:15:00", "BV": 1.56159129}, {"O": 0.0014, "H": 0.0014, "L": 0.00138, "C": 0.00138, "V": 1305.21931106, "T": "2017-11-02T01:20:00", "BV": 1.80949764}, {"O": 0.0013849, "H": 0.0013849, "L": 0.00137757, "C": 0.00137758, "V": 2150.91505681, "T": "2017-11-02T01:25:00", "BV": 2.96801096}, {"O": 0.00137758, "H": 0.00137998, "L": 0.00135312, "C": 0.00136271, "V": 1554.10989848, "T": "2017-11-02T01:30:00", "BV": 2.13280365}, {"O": 0.00136271, "H": 0.00137999, "L": 0.00135314, "C": 0.00136213, "V": 3410.28828862, "T": "2017-11-02T01:35:00", "BV": 4.67045984}, {"O": 0.00136213, "H": 0.00137766, "L": 0.00136213, "C": 0.0013773, "V": 1820.84182417, "T": "2017-11-02T01:40:00", "BV": 2.49124563}, {"O": 0.00137722, "H": 0.00139334, "L": 0.00137713, "C": 0.00139334, "V": 3752.03285012, "T": "2017-11-02T01:45:00", "BV": 5.19525656}, {"O": 0.00139635, "H": 0.00139693, "L": 0.00139335, "C": 0.00139693, "V": 2899.21083995, "T": "2017-11-02T01:50:00", "BV": 4.04660375}, {"O": 0.00139693, "H": 0.00141121, "L": 0.00139692, "C": 0.00140654, "V": 2370.34668594, "T": "2017-11-02T01:55:00", "BV": 3.31829507}, {"O": 0.00140654, "H": 0.00141204, "L": 0.00140653, "C": 0.00141189, "V": 901.4742427, "T": "2017-11-02T02:00:00", "BV": 1.27013516}, {"O": 0.00141189, "H": 0.00141189, "L": 0.00139728, "C": 0.00141188, "V": 1603.23402305, "T": "2017-11-02T02:05:00", "BV": 2.24950964}, {"O": 0.00141188, "H": 0.00141588, "L": 0.00140195, "C": 0.00141588, "V": 5166.58817632, "T": "2017-11-02T02:10:00", "BV": 7.29503175}, {"O": 0.00141587, "H": 0.00141588, "L": 0.0014106, "C": 0.0014106, "V": 813.32311042, "T": "2017-11-02T02:15:00", "BV": 1.15065831}, {"O": 0.00141061, "H": 0.00141061, "L": 0.00139424, "C": 0.00139883, "V": 2300.95335931, "T": "2017-11-02T02:20:00", "BV": 3.22914715}, {"O": 0.00139883, "H": 0.00141201, "L": 0.00139359, "C": 0.00141201, "V": 426.22683697, "T": "2017-11-02T02:25:00", "BV": 0.59606515}, {"O": 0.00139503, "H": 0.00141075, "L": 0.00139503, "C": 0.00141075, "V": 10.899096, "T": "2017-11-02T02:30:00", "BV": 0.01522027}, {"O": 0.001409, "H": 0.001409, "L": 0.00139839, "C": 0.00140894, "V": 2464.83751693, "T": "2017-11-02T02:35:00", "BV": 3.45467611}, {"O": 0.001399, "H": 0.00140894, "L": 0.001399, "C": 0.001407, "V": 485.08699629, "T": "2017-11-02T02:40:00", "BV": 0.67958441}, {"O": 0.001407, "H": 0.0014105, "L": 0.00140591, "C": 0.00140594, "V": 1289.04274897, "T": "2017-11-02T02:45:00", "BV": 1.81386012}, {"O": 0.00140594, "H": 0.00141075, "L": 0.00140594, "C": 0.00141075, "V": 313.25209042, "T": "2017-11-02T02:50:00", "BV": 0.44153019}, {"O": 0.00141074, "H": 0.00141074, "L": 0.00140594, "C": 0.00140599, "V": 589.35045224, "T": "2017-11-02T02:55:00", "BV": 0.82873038}, {"O": 0.00140599, "H": 0.0014156, "L": 0.00140599, "C": 0.0014156, "V": 332.93391619, "T": "2017-11-02T03:00:00", "BV": 0.46975239}, {"O": 0.00141075, "H": 0.00142017, "L": 0.00141075, "C": 0.00142017, "V": 1526.01289084, "T": "2017-11-02T03:05:00", "BV": 2.16201221}, {"O": 0.00142, "H": 0.00142, "L": 0.0014066, "C": 0.00140769, "V": 1715.33627373, "T": "2017-11-02T03:10:00", "BV": 2.43036735}, {"O": 0.00142016, "H": 0.00142017, "L": 0.00140898, "C": 0.00140899, "V": 408.978043, "T": "2017-11-02T03:15:00", "BV": 0.57766727}, {"O": 0.00140894, "H": 0.00140894, "L": 0.00140598, "C": 0.00140611, "V": 155.39162504, "T": "2017-11-02T03:20:00", "BV": 0.21891367}, {"O": 0.00140596, "H": 0.00140597, "L": 0.00140593, "C": 0.00140593, "V": 207.8068128, "T": "2017-11-02T03:25:00", "BV": 0.29216993}, {"O": 0.00141, "H": 0.00141, "L": 0.00138, "C": 0.00140024, "V": 1262.18284094, "T": "2017-11-02T03:30:00", "BV": 1.76162103}, {"O": 0.00140024, "H": 0.001401, "L": 0.001398, "C": 0.001398, "V": 120.65308536, "T": "2017-11-02T03:35:00", "BV": 0.16896394}, {"O": 0.00140024, "H": 0.00140024, "L": 0.00139778, "C": 0.00139778, "V": 342.65009961, "T": "2017-11-02T03:40:00", "BV": 0.47911244}, {"O": 0.00139778, "H": 0.001398, "L": 0.00138095, "C": 0.00139471, "V": 1741.45277278, "T": "2017-11-02T03:45:00", "BV": 2.42099375}, {"O": 0.00139175, "H": 0.00139472, "L": 0.00138337, "C": 0.00139472, "V": 417.32600123, "T": "2017-11-02T03:50:00", "BV": 0.57796919}, {"O": 0.00138338, "H": 0.0013947, "L": 0.00138077, "C": 0.001392, "V": 1118.6619725, "T": "2017-11-02T03:55:00", "BV": 1.54778657}, {"O": 0.001392, "H": 0.001392, "L": 0.0013815, "C": 0.00138162, "V": 240.77829064, "T": "2017-11-02T04:00:00", "BV": 0.33293396}, {"O": 0.00139, "H": 0.00139471, "L": 0.00138163, "C": 0.00139471, "V": 1131.02473149, "T": "2017-11-02T04:05:00", "BV": 1.57371354}, {"O": 0.00139002, "H": 0.00139471, "L": 0.00139001, "C": 0.00139471, "V": 448.42982766, "T": "2017-11-02T04:10:00", "BV": 0.62404776}, {"O": 0.00139471, "H": 0.00139856, "L": 0.00139008, "C": 0.00139008, "V": 205.59182487, "T": "2017-11-02T04:15:00", "BV": 0.28673888}, {"O": 0.00139687, "H": 0.00139856, "L": 0.00139679, "C": 0.00139856, "V": 314.65245391, "T": "2017-11-02T04:20:00", "BV": 0.43978096}, {"O": 0.00139679, "H": 0.00140278, "L": 0.00139679, "C": 0.00139801, "V": 1027.48108649, "T": "2017-11-02T04:25:00", "BV": 1.43692861}, {"O": 0.00140201, "H": 0.00140238, "L": 0.0013968, "C": 0.0014, "V": 1335.35550692, "T": "2017-11-02T04:30:00", "BV": 1.86730992}, {"O": 0.00139681, "H": 0.0014, "L": 0.0013914, "C": 0.0013914, "V": 150.33462759, "T": "2017-11-02T04:35:00", "BV": 0.2100759}, {"O": 0.00139021, "H": 0.0014, "L": 0.00139013, "C": 0.00139252, "V": 1771.86789781, "T": "2017-11-02T04:40:00", "BV": 2.46449246}, {"O": 0.00139013, "H": 0.00139999, "L": 0.00139013, "C": 0.00139999, "V": 766.80960423, "T": "2017-11-02T04:45:00", "BV": 1.06703227}, {"O": 0.00139999, "H": 0.0014, "L": 0.00139997, "C": 0.00139997, "V": 681.44394177, "T": "2017-11-02T04:50:00", "BV": 0.95401873}, {"O": 0.00139415, "H": 0.00139999, "L": 0.00139412, "C": 0.00139998, "V": 509.14556698, "T": "2017-11-02T04:55:00", "BV": 0.71003351}, {"O": 0.00139101, "H": 0.00139995, "L": 0.00137997, "C": 0.0013999, "V": 4528.36773574, "T": "2017-11-02T05:00:00", "BV": 6.26978742}, {"O": 0.0013997, "H": 0.00139971, "L": 0.00137999, "C": 0.00139952, "V": 89.97420093, "T": "2017-11-02T05:05:00", "BV": 0.12509026}, {"O": 0.00139, "H": 0.00139, "L": 0.00138006, "C": 0.00138986, "V": 849.9005562, "T": "2017-11-02T05:10:00", "BV": 1.18072356}, {"O": 0.00139, "H": 0.00139001, "L": 0.00138501, "C": 0.00138999, "V": 3255.73082, "T": "2017-11-02T05:15:00", "BV": 4.5247195}, {"O": 0.00138997, "H": 0.00139, "L": 0.00137999, "C": 0.00138092, "V": 2694.63625246, "T": "2017-11-02T05:20:00", "BV": 3.72964609}, {"O": 0.00138092, "H": 0.00139449, "L": 0.0013796, "C": 0.0013937, "V": 1864.17413081, "T": "2017-11-02T05:25:00", "BV": 2.58006913}, {"O": 0.00138001, "H": 0.00138001, "L": 0.00137743, "C": 0.00137743, "V": 4696.9149437, "T": "2017-11-02T05:30:00", "BV": 6.48160019}, {"O": 0.00137744, "H": 0.00137883, "L": 0.00137, "C": 0.00137001, "V": 2148.83158659, "T": "2017-11-02T05:35:00", "BV": 2.95522902}, {"O": 0.00137428, "H": 0.00137429, "L": 0.00137, "C": 0.00137414, "V": 597.80572719, "T": "2017-11-02T05:40:00", "BV": 0.82085463}, {"O": 0.00137418, "H": 0.00137429, "L": 0.00136959, "C": 0.00136959, "V": 691.37545367, "T": "2017-11-02T05:45:00", "BV": 0.94992186}, {"O": 0.00136951, "H": 0.00137414, "L": 0.00136213, "C": 0.00137215, "V": 219.04683475, "T": "2017-11-02T05:50:00", "BV": 0.29974498}, {"O": 0.00136348, "H": 0.00137429, "L": 0.00136268, "C": 0.00137429, "V": 512.7134036, "T": "2017-11-02T05:55:00", "BV": 0.70019827}, {"O": 0.00137429, "H": 0.00137429, "L": 0.00136438, "C": 0.00136438, "V": 368.2804, "T": "2017-11-02T06:00:00", "BV": 0.50611414}, {"O": 0.00137429, "H": 0.00137944, "L": 0.001368, "C": 0.00137944, "V": 913.07388957, "T": "2017-11-02T06:05:00", "BV": 1.25927381}, {"O": 0.001372, "H": 0.00138, "L": 0.001372, "C": 0.00137959, "V": 1442.45206021, "T": "2017-11-02T06:10:00", "BV": 1.98621548}, {"O": 0.00137959, "H": 0.0013796, "L": 0.00137945, "C": 0.00137945, "V": 1161.14619346, "T": "2017-11-02T06:15:00", "BV": 1.60187565}, {"O": 0.00137945, "H": 0.00137945, "L": 0.00136438, "C": 0.00136438, "V": 110.61031109, "T": "2017-11-02T06:20:00", "BV": 0.1524066}, {"O": 0.0013643, "H": 0.00136438, "L": 0.001364, "C": 0.001364, "V": 406.16888206, "T": "2017-11-02T06:25:00", "BV": 0.55410927}, {"O": 0.00136401, "H": 0.00136992, "L": 0.00136, "C": 0.00136384, "V": 910.19797087, "T": "2017-11-02T06:30:00", "BV": 1.24114081}, {"O": 0.00136384, "H": 0.00136384, "L": 0.00134717, "C": 0.00135137, "V": 3219.03612526, "T": "2017-11-02T06:35:00", "BV": 4.36380635}, {"O": 0.00135145, "H": 0.00136596, "L": 0.00133544, "C": 0.00133544, "V": 4241.27380957, "T": "2017-11-02T06:40:00", "BV": 5.70652982}, {"O": 0.00134145, "H": 0.00135268, "L": 0.00133454, "C": 0.00135203, "V": 2405.54428073, "T": "2017-11-02T06:45:00", "BV": 3.23858908}, {"O": 0.00135204, "H": 0.00135204, "L": 0.0013437, "C": 0.00135202, "V": 694.30620203, "T": "2017-11-02T06:50:00", "BV": 0.93614898}, {"O": 0.00135202, "H": 0.00135202, "L": 0.00134391, "C": 0.00134391, "V": 500.51076882, "T": "2017-11-02T06:55:00", "BV": 0.67641902}, {"O": 0.00134382, "H": 0.0013439, "L": 0.00133487, "C": 0.00134301, "V": 487.47783357, "T": "2017-11-02T07:00:00", "BV": 0.65133916}, {"O": 0.00134389, "H": 0.00134578, "L": 0.00133584, "C": 0.00134392, "V": 861.29860981, "T": "2017-11-02T07:05:00", "BV": 1.15549265}, {"O": 0.0013476, "H": 0.00135198, "L": 0.00134392, "C": 0.00135154, "V": 723.4842233, "T": "2017-11-02T07:10:00", "BV": 0.97578612}, {"O": 0.00135154, "H": 0.00135154, "L": 0.00134178, "C": 0.00134999, "V": 1942.8216943, "T": "2017-11-02T07:15:00", "BV": 2.62271399}, {"O": 0.00134999, "H": 0.00135154, "L": 0.00134502, "C": 0.00135154, "V": 1300.66491225, "T": "2017-11-02T07:20:00", "BV": 1.75492867}, {"O": 0.00135154, "H": 0.00135335, "L": 0.00134204, "C": 0.00135335, "V": 1486.82715164, "T": "2017-11-02T07:25:00", "BV": 2.00955276}, {"O": 0.00135205, "H": 0.00135205, "L": 0.00134342, "C": 0.00134542, "V": 492.95941914, "T": "2017-11-02T07:30:00", "BV": 0.66303642}, {"O": 0.00135205, "H": 0.00136505, "L": 0.00134545, "C": 0.00136505, "V": 2227.7225195, "T": "2017-11-02T07:35:00", "BV": 3.02161582}, {"O": 0.001352, "H": 0.00136202, "L": 0.00134556, "C": 0.00136202, "V": 884.78911406, "T": "2017-11-02T07:40:00", "BV": 1.19780957}, {"O": 0.00136087, "H": 0.00136087, "L": 0.00135, "C": 0.00136042, "V": 284.10971599, "T": "2017-11-02T07:45:00", "BV": 0.38435134}, {"O": 0.00136028, "H": 0.00136028, "L": 0.00134998, "C": 0.00135, "V": 2039.50218841, "T": "2017-11-02T07:50:00", "BV": 2.75350473}, {"O": 0.00134668, "H": 0.00135, "L": 0.00134579, "C": 0.00135, "V": 127.80886428, "T": "2017-11-02T07:55:00", "BV": 0.17253952}, {"O": 0.00135, "H": 0.00135012, "L": 0.00135, "C": 0.00135, "V": 1464.97564012, "T": "2017-11-02T08:00:00", "BV": 1.97778048}, {"O": 0.00135, "H": 0.0013557, "L": 0.00135, "C": 0.00135, "V": 2340.7533795, "T": "2017-11-02T08:05:00", "BV": 3.16296901}, {"O": 0.00135431, "H": 0.00135537, "L": 0.00134579, "C": 0.00135537, "V": 2757.18398872, "T": "2017-11-02T08:10:00", "BV": 3.73034799}, {"O": 0.00135537, "H": 0.00135868, "L": 0.00134566, "C": 0.00135536, "V": 914.15836555, "T": "2017-11-02T08:15:00", "BV": 1.23971709}, {"O": 0.00134566, "H": 0.00134576, "L": 0.0013385, "C": 0.00133862, "V": 2726.36595024, "T": "2017-11-02T08:20:00", "BV": 3.65391651}, {"O": 0.00133863, "H": 0.00134, "L": 0.00133863, "C": 0.00133988, "V": 4814.83326226, "T": "2017-11-02T08:25:00", "BV": 6.45096365}, {"O": 0.00133988, "H": 0.00134, "L": 0.00132402, "C": 0.00133348, "V": 4729.70121301, "T": "2017-11-02T08:30:00", "BV": 6.30696335}, {"O": 0.00133348, "H": 0.00133997, "L": 0.00133348, "C": 0.00133372, "V": 1270.56568516, "T": "2017-11-02T08:35:00", "BV": 1.69810944}, {"O": 0.00133372, "H": 0.00133996, "L": 0.0013301, "C": 0.00133045, "V": 396.0163559, "T": "2017-11-02T08:40:00", "BV": 0.52733795}, {"O": 0.001331, "H": 0.00133224, "L": 0.001331, "C": 0.00133224, "V": 1056.75176168, "T": "2017-11-02T08:45:00", "BV": 1.40769003}, {"O": 0.00133106, "H": 0.00133895, "L": 0.00133106, "C": 0.00133895, "V": 317.7147086, "T": "2017-11-02T08:50:00", "BV": 0.42475785}, {"O": 0.00133895, "H": 0.00133895, "L": 0.00133, "C": 0.00133, "V": 1795.53422554, "T": "2017-11-02T08:55:00", "BV": 2.38937092}, {"O": 0.00132728, "H": 0.00133, "L": 0.00132321, "C": 0.001324, "V": 1683.45353071, "T": "2017-11-02T09:00:00", "BV": 2.2315292}, {"O": 0.001324, "H": 0.001324, "L": 0.00132198, "C": 0.00132198, "V": 1224.67367229, "T": "2017-11-02T09:05:00", "BV": 1.621041}, {"O": 0.00132198, "H": 0.00132198, "L": 0.00131, "C": 0.001315, "V": 1008.31808636, "T": "2017-11-02T09:10:00", "BV": 1.32546935}, {"O": 0.001315, "H": 0.00132, "L": 0.00131, "C": 0.00131507, "V": 1184.84293703, "T": "2017-11-02T09:15:00", "BV": 1.55606607}, {"O": 0.00131507, "H": 0.00132, "L": 0.00131218, "C": 0.00131399, "V": 292.91874844, "T": "2017-11-02T09:20:00", "BV": 0.38479}, {"O": 0.00131399, "H": 0.00131835, "L": 0.00131235, "C": 0.00131835, "V": 1320.37528059, "T": "2017-11-02T09:25:00", "BV": 1.73497575}, {"O": 0.00131246, "H": 0.00131999, "L": 0.00131246, "C": 0.00131271, "V": 2144.02440915, "T": "2017-11-02T09:30:00", "BV": 2.82555108}, {"O": 0.00131999, "H": 0.00131999, "L": 0.00131275, "C": 0.00131999, "V": 600.37442369, "T": "2017-11-02T09:35:00", "BV": 0.78867823}, {"O": 0.00131999, "H": 0.00131999, "L": 0.001317, "C": 0.001317, "V": 2545.43597412, "T": "2017-11-02T09:40:00", "BV": 3.3599118}, {"O": 0.00131999, "H": 0.00131999, "L": 0.00131701, "C": 0.00131701, "V": 371.42904212, "T": "2017-11-02T09:45:00", "BV": 0.49021108}, {"O": 0.00131701, "H": 0.00131701, "L": 0.001317, "C": 0.00131701, "V": 139.9003534, "T": "2017-11-02T09:50:00", "BV": 0.18424978}, {"O": 0.001317, "H": 0.00131701, "L": 0.00131271, "C": 0.00131701, "V": 373.76388463, "T": "2017-11-02T09:55:00", "BV": 0.49170066}, {"O": 0.00131271, "H": 0.001317, "L": 0.00131271, "C": 0.00131273, "V": 1945.31481337, "T": "2017-11-02T10:00:00", "BV": 2.55366858}, {"O": 0.00131273, "H": 0.00131273, "L": 0.0013071, "C": 0.00131, "V": 1841.72861844, "T": "2017-11-02T10:05:00", "BV": 2.41607137}, {"O": 0.00131, "H": 0.00131701, "L": 0.0013, "C": 0.0013105, "V": 4579.79400079, "T": "2017-11-02T10:10:00", "BV": 5.99135909}, {"O": 0.0013105, "H": 0.0013158, "L": 0.0013055, "C": 0.0013114, "V": 517.86103014, "T": "2017-11-02T10:15:00", "BV": 0.6788481}, {"O": 0.00131137, "H": 0.0013114, "L": 0.00129001, "C": 0.001298, "V": 4594.11700563, "T": "2017-11-02T10:20:00", "BV": 5.9855571}, {"O": 0.00129005, "H": 0.00130506, "L": 0.00129, "C": 0.00130173, "V": 1847.80254312, "T": "2017-11-02T10:25:00", "BV": 2.38539822}, {"O": 0.00129501, "H": 0.00130172, "L": 0.00129026, "C": 0.001301, "V": 329.9047012, "T": "2017-11-02T10:30:00", "BV": 0.42782855}, {"O": 0.00129026, "H": 0.001301, "L": 0.00126167, "C": 0.00129481, "V": 3948.06114952, "T": "2017-11-02T10:35:00", "BV": 5.0508694}, {"O": 0.00128998, "H": 0.00129123, "L": 0.001265, "C": 0.001268, "V": 3296.98505509, "T": "2017-11-02T10:40:00", "BV": 4.2142587}, {"O": 0.001272, "H": 0.001272, "L": 0.00126473, "C": 0.001268, "V": 7116.85554693, "T": "2017-11-02T10:45:00", "BV": 9.02198559}, {"O": 0.0012679, "H": 0.001268, "L": 0.00124001, "C": 0.00126027, "V": 7551.52616674, "T": "2017-11-02T10:50:00", "BV": 9.47271784}, {"O": 0.00126199, "H": 0.00126199, "L": 0.00125014, "C": 0.00125014, "V": 1517.92357767, "T": "2017-11-02T10:55:00", "BV": 1.91262804}, {"O": 0.00125101, "H": 0.00125101, "L": 0.00123593, "C": 0.00124589, "V": 2038.89105354, "T": "2017-11-02T11:00:00", "BV": 2.54135254}, {"O": 0.00124, "H": 0.00124, "L": 0.00123213, "C": 0.00123373, "V": 2261.34254884, "T": "2017-11-02T11:05:00", "BV": 2.79630077}, {"O": 0.00123058, "H": 0.00123058, "L": 0.00120941, "C": 0.00120963, "V": 5675.65118689, "T": "2017-11-02T11:10:00", "BV": 6.90793378}, {"O": 0.00122197, "H": 0.00123373, "L": 0.00121042, "C": 0.00122973, "V": 12029.84277019, "T": "2017-11-02T11:15:00", "BV": 14.67881886}, {"O": 0.00123505, "H": 0.00128707, "L": 0.00123505, "C": 0.00126998, "V": 11671.35364781, "T": "2017-11-02T11:20:00", "BV": 14.7528087}, {"O": 0.00126998, "H": 0.00129762, "L": 0.00124376, "C": 0.00126401, "V": 6373.67588677, "T": "2017-11-02T11:25:00", "BV": 8.16857585}, {"O": 0.00127, "H": 0.0013062, "L": 0.00127, "C": 0.0013062, "V": 3807.21576749, "T": "2017-11-02T11:30:00", "BV": 4.93691368}, {"O": 0.0013062, "H": 0.00133997, "L": 0.00130528, "C": 0.00133997, "V": 18599.42915812, "T": "2017-11-02T11:35:00", "BV": 24.89856997}, {"O": 0.00133997, "H": 0.00133997, "L": 0.00133701, "C": 0.001339, "V": 9233.57767049, "T": "2017-11-02T11:40:00", "BV": 12.37052911}, {"O": 0.00133704, "H": 0.00133996, "L": 0.00130184, "C": 0.00131, "V": 7311.35730891, "T": "2017-11-02T11:45:00", "BV": 9.65713317}, {"O": 0.00131986, "H": 0.0013392, "L": 0.00131986, "C": 0.00133101, "V": 4104.58879515, "T": "2017-11-02T11:50:00", "BV": 5.4384434}, {"O": 0.00133101, "H": 0.00133854, "L": 0.00132, "C": 0.00132, "V": 1237.41773196, "T": "2017-11-02T11:55:00", "BV": 1.64251053}, {"O": 0.00132, "H": 0.00133092, "L": 0.00131, "C": 0.00133092, "V": 1122.57962991, "T": "2017-11-02T12:00:00", "BV": 1.48183214}, {"O": 0.00133089, "H": 0.00133089, "L": 0.00131634, "C": 0.00132799, "V": 1784.79651495, "T": "2017-11-02T12:05:00", "BV": 2.37002463}, {"O": 0.00132799, "H": 0.00133997, "L": 0.00132799, "C": 0.00133995, "V": 10269.60872332, "T": "2017-11-02T12:10:00", "BV": 13.740647}, {"O": 0.00133995, "H": 0.00133997, "L": 0.00133107, "C": 0.00133997, "V": 19346.94003965, "T": "2017-11-02T12:15:00", "BV": 25.91693086}, {"O": 0.00133997, "H": 0.0013594, "L": 0.00133997, "C": 0.001355, "V": 4563.8175322, "T": "2017-11-02T12:20:00", "BV": 6.16063434}, {"O": 0.001355, "H": 0.0013594, "L": 0.00134562, "C": 0.00135, "V": 943.34532505, "T": "2017-11-02T12:25:00", "BV": 1.27656113}, {"O": 0.00134899, "H": 0.00135892, "L": 0.001328, "C": 0.00134694, "V": 5519.07050167, "T": "2017-11-02T12:30:00", "BV": 7.42289147}, {"O": 0.00135627, "H": 0.0013602, "L": 0.00134694, "C": 0.00136, "V": 3094.35175083, "T": "2017-11-02T12:35:00", "BV": 4.19749622}, {"O": 0.001357, "H": 0.00136, "L": 0.00133665, "C": 0.00134068, "V": 1405.11339883, "T": "2017-11-02T12:40:00", "BV": 1.89354398}, {"O": 0.00133879, "H": 0.00134068, "L": 0.00132539, "C": 0.00132539, "V": 1459.53174814, "T": "2017-11-02T12:45:00", "BV": 1.94317129}, {"O": 0.00132671, "H": 0.00133, "L": 0.00130999, "C": 0.00130999, "V": 1966.19421036, "T": "2017-11-02T12:50:00", "BV": 2.59387429}, {"O": 0.00130749, "H": 0.0013311, "L": 0.00128092, "C": 0.00131003, "V": 3722.71406421, "T": "2017-11-02T12:55:00", "BV": 4.8211811}, {"O": 0.00131251, "H": 0.00132963, "L": 0.00131185, "C": 0.00132749, "V": 656.79224582, "T": "2017-11-02T13:00:00", "BV": 0.86694726}, {"O": 0.0013274, "H": 0.00132965, "L": 0.00131601, "C": 0.00132965, "V": 870.03538933, "T": "2017-11-02T13:05:00", "BV": 1.15546103}, {"O": 0.00132495, "H": 0.00132495, "L": 0.00132, "C": 0.00132495, "V": 1022.04151931, "T": "2017-11-02T13:10:00", "BV": 1.35199822}, {"O": 0.0013298, "H": 0.0013298, "L": 0.00130514, "C": 0.00132001, "V": 1592.33350344, "T": "2017-11-02T13:15:00", "BV": 2.09964326}, {"O": 0.00131001, "H": 0.0013167, "L": 0.00130225, "C": 0.00130907, "V": 2558.90467911, "T": "2017-11-02T13:20:00", "BV": 3.35345073}, {"O": 0.00130906, "H": 0.00131001, "L": 0.00130225, "C": 0.00131001, "V": 54.14666009, "T": "2017-11-02T13:25:00", "BV": 0.07089103}, {"O": 0.00130225, "H": 0.00130818, "L": 0.00129234, "C": 0.00130198, "V": 721.2278234, "T": "2017-11-02T13:30:00", "BV": 0.93774322}, {"O": 0.00130198, "H": 0.00130198, "L": 0.00129228, "C": 0.00129228, "V": 218.22826394, "T": "2017-11-02T13:35:00", "BV": 0.28239041}, {"O": 0.00129238, "H": 0.00130199, "L": 0.0012923, "C": 0.0012923, "V": 214.58710785, "T": "2017-11-02T13:40:00", "BV": 0.27748853}, {"O": 0.00129231, "H": 0.001305, "L": 0.00129231, "C": 0.001302, "V": 4112.32459092, "T": "2017-11-02T13:45:00", "BV": 5.35379556}, {"O": 0.00129248, "H": 0.00130471, "L": 0.00129247, "C": 0.00129257, "V": 625.19689903, "T": "2017-11-02T13:50:00", "BV": 0.81264077}, {"O": 0.00129259, "H": 0.00130923, "L": 0.00129258, "C": 0.00130923, "V": 883.42165241, "T": "2017-11-02T13:55:00", "BV": 1.14831362}, {"O": 0.00130923, "H": 0.00131998, "L": 0.00130923, "C": 0.00131998, "V": 399.46050897, "T": "2017-11-02T14:00:00", "BV": 0.5248184}, {"O": 0.00131998, "H": 0.00132941, "L": 0.0013179, "C": 0.00132941, "V": 654.06830017, "T": "2017-11-02T14:05:00", "BV": 0.86425496}, {"O": 0.00132941, "H": 0.00134723, "L": 0.00132941, "C": 0.00134723, "V": 5866.56536556, "T": "2017-11-02T14:10:00", "BV": 7.83975467}, {"O": 0.00134718, "H": 0.0013484, "L": 0.00133314, "C": 0.00134, "V": 2383.36212, "T": "2017-11-02T14:15:00", "BV": 3.20629859}, {"O": 0.00134005, "H": 0.00134005, "L": 0.001325, "C": 0.001325, "V": 599.89349767, "T": "2017-11-02T14:20:00", "BV": 0.79997656}, {"O": 0.001325, "H": 0.001325, "L": 0.0013202, "C": 0.001325, "V": 903.7545784, "T": "2017-11-02T14:25:00", "BV": 1.1974517}, {"O": 0.00132499, "H": 0.001325, "L": 0.00132031, "C": 0.00132032, "V": 983.67943581, "T": "2017-11-02T14:30:00", "BV": 1.30255518}, {"O": 0.00132032, "H": 0.00133941, "L": 0.0013202, "C": 0.00133, "V": 1775.02082211, "T": "2017-11-02T14:35:00", "BV": 2.34788229}, {"O": 0.00133, "H": 0.0013385, "L": 0.00132118, "C": 0.00132242, "V": 16.31837788, "T": "2017-11-02T14:40:00", "BV": 0.02165002}, {"O": 0.00132319, "H": 0.00133812, "L": 0.00132312, "C": 0.00133812, "V": 2035.60768755, "T": "2017-11-02T14:45:00", "BV": 2.70079306}, {"O": 0.00132506, "H": 0.00134786, "L": 0.00132506, "C": 0.00133746, "V": 5557.77547318, "T": "2017-11-02T14:50:00", "BV": 7.44593073}, {"O": 0.00134786, "H": 0.00136434, "L": 0.00134786, "C": 0.00135529, "V": 2431.90497476, "T": "2017-11-02T14:55:00", "BV": 3.30815619}, {"O": 0.00135531, "H": 0.0013654, "L": 0.00135202, "C": 0.00136539, "V": 672.95554394, "T": "2017-11-02T15:00:00", "BV": 0.9144008}, {"O": 0.00135987, "H": 0.00136863, "L": 0.00135602, "C": 0.00135607, "V": 885.64522367, "T": "2017-11-02T15:05:00", "BV": 1.20530962}, {"O": 0.00135604, "H": 0.00137521, "L": 0.00135601, "C": 0.00135613, "V": 1742.04884698, "T": "2017-11-02T15:10:00", "BV": 2.36405703}, {"O": 0.001369, "H": 0.00137542, "L": 0.00135619, "C": 0.00136939, "V": 615.25436979, "T": "2017-11-02T15:15:00", "BV": 0.8407458}, {"O": 0.00135625, "H": 0.00136708, "L": 0.00135625, "C": 0.00136708, "V": 123.94409037, "T": "2017-11-02T15:20:00", "BV": 0.16911265}, {"O": 0.00136733, "H": 0.00136733, "L": 0.00135619, "C": 0.00135619, "V": 266.36312359, "T": "2017-11-02T15:25:00", "BV": 0.36355584}, {"O": 0.00135999, "H": 0.0013668, "L": 0.00135411, "C": 0.001356, "V": 445.00918649, "T": "2017-11-02T15:30:00", "BV": 0.60425629}, {"O": 0.001356, "H": 0.001356, "L": 0.00134796, "C": 0.00134856, "V": 302.3786746, "T": "2017-11-02T15:35:00", "BV": 0.40892846}, {"O": 0.00134796, "H": 0.00134796, "L": 0.00133959, "C": 0.00134064, "V": 68.89758366, "T": "2017-11-02T15:40:00", "BV": 0.09240417}, {"O": 0.00134796, "H": 0.00134834, "L": 0.00133737, "C": 0.00133737, "V": 1614.00412221, "T": "2017-11-02T15:45:00", "BV": 2.16095712}, {"O": 0.00133737, "H": 0.00133737, "L": 0.00133737, "C": 0.00133737, "V": 473.0051026, "T": "2017-11-02T15:50:00", "BV": 0.63258283}, {"O": 0.00134834, "H": 0.00134834, "L": 0.0013301, "C": 0.001337, "V": 1077.8406003, "T": "2017-11-02T15:55:00", "BV": 1.43998777}, {"O": 0.00133101, "H": 0.00133714, "L": 0.00133101, "C": 0.00133714, "V": 94.32506713, "T": "2017-11-02T16:00:00", "BV": 0.12597583}, {"O": 0.00133714, "H": 0.00134, "L": 0.001335, "C": 0.00134, "V": 262.51896061, "T": "2017-11-02T16:05:00", "BV": 0.35120376}, {"O": 0.0013455, "H": 0.00134634, "L": 0.0013455, "C": 0.00134634, "V": 116.54718343, "T": "2017-11-02T16:10:00", "BV": 0.15682596}, {"O": 0.00134634, "H": 0.0013502, "L": 0.00134001, "C": 0.0013502, "V": 601.31004337, "T": "2017-11-02T16:15:00", "BV": 0.80938983}, {"O": 0.00134633, "H": 0.00134633, "L": 0.00134234, "C": 0.00134234, "V": 180.43667658, "T": "2017-11-02T16:20:00", "BV": 0.24221543}, {"O": 0.00134234, "H": 0.00134633, "L": 0.00132977, "C": 0.00132977, "V": 1373.36487333, "T": "2017-11-02T16:25:00", "BV": 1.84331134}, {"O": 0.00132873, "H": 0.00132875, "L": 0.00132873, "C": 0.00132875, "V": 136.48618736, "T": "2017-11-02T16:30:00", "BV": 0.18135414}, {"O": 0.00133031, "H": 0.00134553, "L": 0.0013303, "C": 0.00133143, "V": 207.12115937, "T": "2017-11-02T16:35:00", "BV": 0.27554793}, {"O": 0.00133143, "H": 0.00134558, "L": 0.00133143, "C": 0.00133163, "V": 66.02953998, "T": "2017-11-02T16:40:00", "BV": 0.08875684}, {"O": 0.00134544, "H": 0.00134566, "L": 0.00133195, "C": 0.0013456, "V": 1312.95436799, "T": "2017-11-02T16:45:00", "BV": 1.76577496}, {"O": 0.0013456, "H": 0.00134562, "L": 0.0013456, "C": 0.00134562, "V": 175.25824792, "T": "2017-11-02T16:50:00", "BV": 0.2358291}, {"O": 0.00133197, "H": 0.00134566, "L": 0.00133196, "C": 0.00134566, "V": 1634.36582045, "T": "2017-11-02T16:55:00", "BV": 2.19165128}, {"O": 0.00134562, "H": 0.001356, "L": 0.00134562, "C": 0.001356, "V": 2925.26180952, "T": "2017-11-02T17:00:00", "BV": 3.96163901}, {"O": 0.001356, "H": 0.001356, "L": 0.00135, "C": 0.001356, "V": 2386.92874724, "T": "2017-11-02T17:05:00", "BV": 3.23292767}, {"O": 0.00135, "H": 0.00135001, "L": 0.00135, "C": 0.00135001, "V": 102.0, "T": "2017-11-02T17:10:00", "BV": 0.1377}, {"O": 0.00135121, "H": 0.00135121, "L": 0.00135, "C": 0.00135, "V": 867.84878326, "T": "2017-11-02T17:15:00", "BV": 1.17163189}, {"O": 0.00135, "H": 0.00135121, "L": 0.0013411, "C": 0.0013411, "V": 503.83121282, "T": "2017-11-02T17:20:00", "BV": 0.67939701}, {"O": 0.0013422, "H": 0.00134226, "L": 0.0013422, "C": 0.00134225, "V": 130.98306389, "T": "2017-11-02T17:25:00", "BV": 0.17581169}, {"O": 0.0013422, "H": 0.00135121, "L": 0.0013422, "C": 0.00134225, "V": 550.71965962, "T": "2017-11-02T17:30:00", "BV": 0.73953352}, {"O": 0.00134225, "H": 0.00134225, "L": 0.00133594, "C": 0.00133594, "V": 401.40756414, "T": "2017-11-02T17:35:00", "BV": 0.5375901}, {"O": 0.00133628, "H": 0.00135121, "L": 0.00133524, "C": 0.00135121, "V": 254.54849664, "T": "2017-11-02T17:40:00", "BV": 0.34201637}, {"O": 0.00134, "H": 0.00135316, "L": 0.00133719, "C": 0.00135314, "V": 173.01484775, "T": "2017-11-02T17:45:00", "BV": 0.23326024}, {"O": 0.00134021, "H": 0.00135, "L": 0.00134001, "C": 0.00134001, "V": 403.60299999, "T": "2017-11-02T17:50:00", "BV": 0.54265626}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134, "C": 0.00134001, "V": 366.46808193, "T": "2017-11-02T17:55:00", "BV": 0.49106982}, {"O": 0.00134101, "H": 0.00135304, "L": 0.00134101, "C": 0.00135304, "V": 66.81954975, "T": "2017-11-02T18:00:00", "BV": 0.08973213}, {"O": 0.00135304, "H": 0.00135321, "L": 0.00134101, "C": 0.00134101, "V": 45.21083702, "T": "2017-11-02T18:05:00", "BV": 0.06080256}, {"O": 0.00134101, "H": 0.00134716, "L": 0.00134101, "C": 0.00134109, "V": 45.64447805, "T": "2017-11-02T18:10:00", "BV": 0.06121396}, {"O": 0.00134716, "H": 0.00134716, "L": 0.001344, "C": 0.00134716, "V": 123.96829088, "T": "2017-11-02T18:15:00", "BV": 0.16696613}, {"O": 0.00135232, "H": 0.00135232, "L": 0.001344, "C": 0.001344, "V": 393.96565618, "T": "2017-11-02T18:20:00", "BV": 0.52970469}, {"O": 0.00135311, "H": 0.00135311, "L": 0.0013412, "C": 0.0013412, "V": 59.16059778, "T": "2017-11-02T18:25:00", "BV": 0.07981046}, {"O": 0.00135311, "H": 0.00136, "L": 0.00135311, "C": 0.00136, "V": 1494.08792277, "T": "2017-11-02T18:30:00", "BV": 2.02533235}, {"O": 0.00136001, "H": 0.00136309, "L": 0.00135933, "C": 0.00135934, "V": 291.66055186, "T": "2017-11-02T18:35:00", "BV": 0.396942}, {"O": 0.00136309, "H": 0.00136362, "L": 0.0013549, "C": 0.00136, "V": 54.46315334, "T": "2017-11-02T18:40:00", "BV": 0.07390118}, {"O": 0.00136, "H": 0.00136682, "L": 0.00135385, "C": 0.00135708, "V": 1313.01354539, "T": "2017-11-02T18:45:00", "BV": 1.77983615}, {"O": 0.00136682, "H": 0.00136682, "L": 0.00135707, "C": 0.00136504, "V": 127.43405505, "T": "2017-11-02T18:50:00", "BV": 0.17363173}, {"O": 0.00136503, "H": 0.00136503, "L": 0.00136, "C": 0.00136161, "V": 306.44428589, "T": "2017-11-02T18:55:00", "BV": 0.41735626}, {"O": 0.00136161, "H": 0.00136672, "L": 0.001355, "C": 0.00135505, "V": 291.76304904, "T": "2017-11-02T19:00:00", "BV": 0.39623541}, {"O": 0.001355, "H": 0.00136669, "L": 0.00135148, "C": 0.00135156, "V": 1207.25897453, "T": "2017-11-02T19:05:00", "BV": 1.63213369}, {"O": 0.00136458, "H": 0.00136458, "L": 0.00135182, "C": 0.00135399, "V": 959.98202248, "T": "2017-11-02T19:10:00", "BV": 1.30545027}, {"O": 0.00135399, "H": 0.00135399, "L": 0.00135165, "C": 0.00135165, "V": 54.43717512, "T": "2017-11-02T19:15:00", "BV": 0.07366057}, {"O": 0.00135165, "H": 0.00135399, "L": 0.00135165, "C": 0.00135399, "V": 369.30030109, "T": "2017-11-02T19:20:00", "BV": 0.49948361}, {"O": 0.00135399, "H": 0.00135401, "L": 0.00135165, "C": 0.00135401, "V": 1230.52626745, "T": "2017-11-02T19:25:00", "BV": 1.66457904}, {"O": 0.00135401, "H": 0.00135471, "L": 0.00135401, "C": 0.00135471, "V": 137.98143503, "T": "2017-11-02T19:30:00", "BV": 0.18682892}, {"O": 0.00135536, "H": 0.00136, "L": 0.00135165, "C": 0.00135165, "V": 425.49230364, "T": "2017-11-02T19:35:00", "BV": 0.57636065}, {"O": 0.00135536, "H": 0.00135536, "L": 0.00135143, "C": 0.00135143, "V": 1030.74695743, "T": "2017-11-02T19:40:00", "BV": 1.39337253}, {"O": 0.00135143, "H": 0.001355, "L": 0.00135143, "C": 0.00135143, "V": 2121.34504516, "T": "2017-11-02T19:45:00", "BV": 2.86693857}, {"O": 0.00135143, "H": 0.00135143, "L": 0.00134407, "C": 0.00134407, "V": 2574.55879276, "T": "2017-11-02T19:50:00", "BV": 3.47849791}, {"O": 0.00134408, "H": 0.001351, "L": 0.0013412, "C": 0.001351, "V": 660.24132426, "T": "2017-11-02T19:55:00", "BV": 0.8882442}, {"O": 0.001355, "H": 0.001355, "L": 0.00134409, "C": 0.00135, "V": 172.90061415, "T": "2017-11-02T20:00:00", "BV": 0.23332405}, {"O": 0.00135451, "H": 0.00135451, "L": 0.00135, "C": 0.00135, "V": 126.62038928, "T": "2017-11-02T20:05:00", "BV": 0.17095105}, {"O": 0.00134407, "H": 0.00134407, "L": 0.0013419, "C": 0.0013419, "V": 113.4180377, "T": "2017-11-02T20:10:00", "BV": 0.15243714}, {"O": 0.001344, "H": 0.001344, "L": 0.0013412, "C": 0.0013412, "V": 233.55743289, "T": "2017-11-02T20:15:00", "BV": 0.31370583}, {"O": 0.0013412, "H": 0.001343, "L": 0.0013412, "C": 0.00134292, "V": 920.76867156, "T": "2017-11-02T20:20:00", "BV": 1.23505958}, {"O": 0.00134291, "H": 0.00134295, "L": 0.00133, "C": 0.00133, "V": 563.13326718, "T": "2017-11-02T20:25:00", "BV": 0.7505386}, {"O": 0.001329, "H": 0.00133023, "L": 0.00132619, "C": 0.00132619, "V": 825.8431846, "T": "2017-11-02T20:30:00", "BV": 1.09809747}, {"O": 0.00132533, "H": 0.00132533, "L": 0.001315, "C": 0.001315, "V": 518.05883263, "T": "2017-11-02T20:35:00", "BV": 0.68466662}, {"O": 0.001315, "H": 0.001315, "L": 0.00130338, "C": 0.00130601, "V": 2899.12325364, "T": "2017-11-02T20:40:00", "BV": 3.78289548}, {"O": 0.00131367, "H": 0.00131367, "L": 0.00130601, "C": 0.00130821, "V": 516.57527853, "T": "2017-11-02T20:45:00", "BV": 0.67523899}, {"O": 0.00130821, "H": 0.00131376, "L": 0.00130611, "C": 0.00131375, "V": 400.31753319, "T": "2017-11-02T20:50:00", "BV": 0.52525404}, {"O": 0.00131376, "H": 0.00131924, "L": 0.00130766, "C": 0.001315, "V": 286.23811659, "T": "2017-11-02T20:55:00", "BV": 0.37552241}, {"O": 0.00131011, "H": 0.00132192, "L": 0.00131011, "C": 0.00132192, "V": 18.32640082, "T": "2017-11-02T21:00:00", "BV": 0.02405052}, {"O": 0.00132191, "H": 0.00132303, "L": 0.00131046, "C": 0.00131046, "V": 116.05341529, "T": "2017-11-02T21:05:00", "BV": 0.15296181}, {"O": 0.00132175, "H": 0.00132192, "L": 0.00131179, "C": 0.00131179, "V": 310.4872144, "T": "2017-11-02T21:10:00", "BV": 0.40903278}, {"O": 0.0013118, "H": 0.00132, "L": 0.0013118, "C": 0.00132, "V": 179.69538939, "T": "2017-11-02T21:15:00", "BV": 0.23641323}, {"O": 0.00132, "H": 0.00132, "L": 0.00132, "C": 0.00132, "V": 150.0, "T": "2017-11-02T21:20:00", "BV": 0.19799998}, {"O": 0.00131919, "H": 0.00132624, "L": 0.00131919, "C": 0.00131919, "V": 19.28655979, "T": "2017-11-02T21:25:00", "BV": 0.02553955}, {"O": 0.0013274, "H": 0.0013275, "L": 0.0013274, "C": 0.0013274, "V": 727.02300193, "T": "2017-11-02T21:30:00", "BV": 0.96505035}, {"O": 0.0013274, "H": 0.0013274, "L": 0.00131919, "C": 0.00132573, "V": 51.53514572, "T": "2017-11-02T21:35:00", "BV": 0.06837388}, {"O": 0.00132502, "H": 0.00132502, "L": 0.00130604, "C": 0.00130604, "V": 110.76072391, "T": "2017-11-02T21:40:00", "BV": 0.14539991}, {"O": 0.00130626, "H": 0.0013063, "L": 0.00130623, "C": 0.00130626, "V": 105.896, "T": "2017-11-02T21:45:00", "BV": 0.13832709}, {"O": 0.00130716, "H": 0.00131431, "L": 0.00130716, "C": 0.001308, "V": 765.85771582, "T": "2017-11-02T21:50:00", "BV": 1.00176999}, {"O": 0.0013066, "H": 0.00130667, "L": 0.0013, "C": 0.00130305, "V": 1311.3087348, "T": "2017-11-02T21:55:00", "BV": 1.70757341}, {"O": 0.00130304, "H": 0.00130878, "L": 0.0013, "C": 0.00130878, "V": 1215.86689176, "T": "2017-11-02T22:00:00", "BV": 1.58100029}, {"O": 0.00131, "H": 0.00131, "L": 0.0013, "C": 0.0013, "V": 159.87996442, "T": "2017-11-02T22:05:00", "BV": 0.20864173}, {"O": 0.0013, "H": 0.00130878, "L": 0.0013, "C": 0.00130011, "V": 320.16502084, "T": "2017-11-02T22:10:00", "BV": 0.41792507}, {"O": 0.00130878, "H": 0.00131259, "L": 0.0013001, "C": 0.00131259, "V": 802.05370056, "T": "2017-11-02T22:15:00", "BV": 1.04856228}, {"O": 0.00131095, "H": 0.00131177, "L": 0.00131022, "C": 0.00131022, "V": 124.11188089, "T": "2017-11-02T22:20:00", "BV": 0.16270922}, {"O": 0.00131022, "H": 0.00131447, "L": 0.00131, "C": 0.00131431, "V": 221.08589479, "T": "2017-11-02T22:25:00", "BV": 0.29031657}, {"O": 0.00131439, "H": 0.00131439, "L": 0.00130879, "C": 0.00131431, "V": 228.33371319, "T": "2017-11-02T22:30:00", "BV": 0.29952117}, {"O": 0.0013088, "H": 0.0013088, "L": 0.00130875, "C": 0.00130875, "V": 167.64014625, "T": "2017-11-02T22:35:00", "BV": 0.21940582}, {"O": 0.00130273, "H": 0.00130875, "L": 0.0013, "C": 0.00130874, "V": 439.96389454, "T": "2017-11-02T22:40:00", "BV": 0.57301414}, {"O": 0.00130257, "H": 0.00130258, "L": 0.00130255, "C": 0.00130258, "V": 177.0819324, "T": "2017-11-02T22:45:00", "BV": 0.23066313}, {"O": 0.0013052, "H": 0.0013052, "L": 0.0013, "C": 0.001304, "V": 1380.23324455, "T": "2017-11-02T22:50:00", "BV": 1.79542874}, {"O": 0.001304, "H": 0.00131431, "L": 0.001304, "C": 0.001313, "V": 2741.41066768, "T": "2017-11-02T22:55:00", "BV": 3.59175079}, {"O": 0.00131292, "H": 0.0013146, "L": 0.00131292, "C": 0.0013146, "V": 569.95924525, "T": "2017-11-02T23:00:00", "BV": 0.74881828}, {"O": 0.00131431, "H": 0.0013146, "L": 0.00131431, "C": 0.0013146, "V": 183.53222009, "T": "2017-11-02T23:05:00", "BV": 0.24124359}, {"O": 0.0013146, "H": 0.00131572, "L": 0.0013146, "C": 0.00131572, "V": 332.05001512, "T": "2017-11-02T23:10:00", "BV": 0.43662184}, {"O": 0.00131572, "H": 0.00131572, "L": 0.0013146, "C": 0.0013146, "V": 106.6896915, "T": "2017-11-02T23:15:00", "BV": 0.1402554}, {"O": 0.0013146, "H": 0.0013146, "L": 0.0013146, "C": 0.0013146, "V": 74.14632936, "T": "2017-11-02T23:20:00", "BV": 0.09747274}, {"O": 0.0013147, "H": 0.00132007, "L": 0.0013146, "C": 0.0013146, "V": 783.84136187, "T": "2017-11-02T23:25:00", "BV": 1.03058816}, {"O": 0.0013146, "H": 0.00132007, "L": 0.0013146, "C": 0.0013146, "V": 440.71818038, "T": "2017-11-02T23:30:00", "BV": 0.57985112}, {"O": 0.00132003, "H": 0.00132066, "L": 0.00131573, "C": 0.00132066, "V": 1933.16912854, "T": "2017-11-02T23:35:00", "BV": 2.55187019}, {"O": 0.00132178, "H": 0.00133, "L": 0.00132178, "C": 0.00133, "V": 2877.64433856, "T": "2017-11-02T23:40:00", "BV": 3.82345453}, {"O": 0.00133, "H": 0.0013412, "L": 0.00133, "C": 0.00133846, "V": 1836.78146372, "T": "2017-11-02T23:45:00", "BV": 2.46069541}, {"O": 0.00134117, "H": 0.00134117, "L": 0.00131608, "C": 0.00133932, "V": 3361.32195406, "T": "2017-11-02T23:50:00", "BV": 4.4811206}, {"O": 0.00133799, "H": 0.00134, "L": 0.00131619, "C": 0.00133758, "V": 3329.26058127, "T": "2017-11-02T23:55:00", "BV": 4.43487899}, {"O": 0.00133765, "H": 0.00133782, "L": 0.0013146, "C": 0.00133686, "V": 3231.84340562, "T": "2017-11-03T00:00:00", "BV": 4.27783549}, {"O": 0.00133685, "H": 0.00133685, "L": 0.00132064, "C": 0.00133658, "V": 581.06524, "T": "2017-11-03T00:05:00", "BV": 0.77478863}, {"O": 0.00133654, "H": 0.00133654, "L": 0.001325, "C": 0.00133652, "V": 396.27483318, "T": "2017-11-03T00:10:00", "BV": 0.52850391}, {"O": 0.00133652, "H": 0.00133786, "L": 0.00131776, "C": 0.00132031, "V": 3630.94879585, "T": "2017-11-03T00:15:00", "BV": 4.85199284}, {"O": 0.001337, "H": 0.00134092, "L": 0.001337, "C": 0.00133958, "V": 879.82085086, "T": "2017-11-03T00:20:00", "BV": 1.17845397}, {"O": 0.00134, "H": 0.00134537, "L": 0.001339, "C": 0.00134537, "V": 2768.38521778, "T": "2017-11-03T00:25:00", "BV": 3.7156396}, {"O": 0.001339, "H": 0.00135592, "L": 0.001339, "C": 0.00135592, "V": 6810.44471143, "T": "2017-11-03T00:30:00", "BV": 9.2195259}, {"O": 0.00135592, "H": 0.00135592, "L": 0.00135, "C": 0.001355, "V": 9264.18909139, "T": "2017-11-03T00:35:00", "BV": 12.5594417}, {"O": 0.001355, "H": 0.00135592, "L": 0.001355, "C": 0.00135592, "V": 4692.13205039, "T": "2017-11-03T00:40:00", "BV": 6.36101401}, {"O": 0.00135591, "H": 0.00135592, "L": 0.00135501, "C": 0.00135501, "V": 2144.94983286, "T": "2017-11-03T00:45:00", "BV": 2.90746826}, {"O": 0.00135501, "H": 0.00135592, "L": 0.00135218, "C": 0.00135501, "V": 4496.19035554, "T": "2017-11-03T00:50:00", "BV": 6.09538806}, {"O": 0.001355, "H": 0.00135592, "L": 0.00135, "C": 0.00135592, "V": 13661.92493325, "T": "2017-11-03T00:55:00", "BV": 18.52340993}, {"O": 0.00135592, "H": 0.00135592, "L": 0.0013556, "C": 0.0013557, "V": 3133.38066358, "T": "2017-11-03T01:00:00", "BV": 4.24854775}, {"O": 0.0013557, "H": 0.0013628, "L": 0.00135569, "C": 0.0013628, "V": 4858.99463033, "T": "2017-11-03T01:05:00", "BV": 6.59231116}, {"O": 0.00136366, "H": 0.00139, "L": 0.00136366, "C": 0.0013716, "V": 2756.36841315, "T": "2017-11-03T01:10:00", "BV": 3.78910229}, {"O": 0.0013716, "H": 0.001386, "L": 0.00136197, "C": 0.0013671, "V": 3838.23932892, "T": "2017-11-03T01:15:00", "BV": 5.28475757}, {"O": 0.0013671, "H": 0.00136711, "L": 0.00136001, "C": 0.0013661, "V": 1783.45764908, "T": "2017-11-03T01:20:00", "BV": 2.4360414}, {"O": 0.0013661, "H": 0.0013661, "L": 0.00136002, "C": 0.00136597, "V": 1772.19844281, "T": "2017-11-03T01:25:00", "BV": 2.41960001}, {"O": 0.00136597, "H": 0.00136598, "L": 0.00135862, "C": 0.00136001, "V": 1989.24300956, "T": "2017-11-03T01:30:00", "BV": 2.70721994}, {"O": 0.00136001, "H": 0.00138271, "L": 0.00135592, "C": 0.00138001, "V": 2463.1386088, "T": "2017-11-03T01:35:00", "BV": 3.36495349}, {"O": 0.00138271, "H": 0.0013896, "L": 0.00138002, "C": 0.00138271, "V": 700.3187247, "T": "2017-11-03T01:40:00", "BV": 0.96800773}, {"O": 0.00138271, "H": 0.0013915, "L": 0.00138002, "C": 0.00138921, "V": 3551.61068068, "T": "2017-11-03T01:45:00", "BV": 4.91358978}, {"O": 0.00138315, "H": 0.00138315, "L": 0.00138, "C": 0.00138315, "V": 850.6052374, "T": "2017-11-03T01:50:00", "BV": 1.17627298}, {"O": 0.00138314, "H": 0.00138315, "L": 0.00138231, "C": 0.00138231, "V": 1198.85430579, "T": "2017-11-03T01:55:00", "BV": 1.65734283}, {"O": 0.00138231, "H": 0.0013892, "L": 0.00137913, "C": 0.00137915, "V": 552.52121462, "T": "2017-11-03T02:00:00", "BV": 0.76359122}, {"O": 0.00137915, "H": 0.001386, "L": 0.00136849, "C": 0.00136849, "V": 156.27318455, "T": "2017-11-03T02:05:00", "BV": 0.21543282}, {"O": 0.00136856, "H": 0.001375, "L": 0.00136849, "C": 0.00137496, "V": 1889.19195725, "T": "2017-11-03T02:10:00", "BV": 2.58640951}, {"O": 0.00137496, "H": 0.00137911, "L": 0.0013687, "C": 0.00137911, "V": 221.8780222, "T": "2017-11-03T02:15:00", "BV": 0.30540543}, {"O": 0.00138981, "H": 0.00138981, "L": 0.00137505, "C": 0.00137505, "V": 49.2514575, "T": "2017-11-03T02:20:00", "BV": 0.06781235}, {"O": 0.00137503, "H": 0.0013751, "L": 0.00137503, "C": 0.00137509, "V": 61.81896705, "T": "2017-11-03T02:25:00", "BV": 0.0850064}, {"O": 0.00137509, "H": 0.001383, "L": 0.00137491, "C": 0.00138299, "V": 569.5106753, "T": "2017-11-03T02:30:00", "BV": 0.78333131}, {"O": 0.00138, "H": 0.00138, "L": 0.0013775, "C": 0.0013775, "V": 106.80025124, "T": "2017-11-03T02:35:00", "BV": 0.14713541}, {"O": 0.0013775, "H": 0.0013775, "L": 0.00137006, "C": 0.00137006, "V": 187.93463532, "T": "2017-11-03T02:40:00", "BV": 0.2586947}, {"O": 0.00137007, "H": 0.0013749, "L": 0.00137, "C": 0.0013749, "V": 745.29455407, "T": "2017-11-03T02:45:00", "BV": 1.02128638}, {"O": 0.00137488, "H": 0.0013749, "L": 0.00137488, "C": 0.0013749, "V": 119.62596997, "T": "2017-11-03T02:50:00", "BV": 0.16447185}, {"O": 0.0013749, "H": 0.00137542, "L": 0.00136511, "C": 0.00137542, "V": 1061.74488835, "T": "2017-11-03T02:55:00", "BV": 1.45596004}, {"O": 0.00136511, "H": 0.00137542, "L": 0.00136, "C": 0.00136101, "V": 2919.67177196, "T": "2017-11-03T03:00:00", "BV": 3.97191708}, {"O": 0.00136101, "H": 0.00136101, "L": 0.001345, "C": 0.00135491, "V": 1981.04720662, "T": "2017-11-03T03:05:00", "BV": 2.67114682}, {"O": 0.00135492, "H": 0.00135599, "L": 0.00133937, "C": 0.00135599, "V": 1463.27460681, "T": "2017-11-03T03:10:00", "BV": 1.97812852}, {"O": 0.00135598, "H": 0.00135598, "L": 0.00132556, "C": 0.00133699, "V": 710.08165249, "T": "2017-11-03T03:15:00", "BV": 0.94749411}, {"O": 0.00133698, "H": 0.00133698, "L": 0.00132404, "C": 0.00133, "V": 923.60382977, "T": "2017-11-03T03:20:00", "BV": 1.22851593}, {"O": 0.00133695, "H": 0.00133695, "L": 0.00132501, "C": 0.00133693, "V": 94.88290467, "T": "2017-11-03T03:25:00", "BV": 0.12587632}, {"O": 0.0013251, "H": 0.0013299, "L": 0.00132017, "C": 0.00132017, "V": 506.11682256, "T": "2017-11-03T03:30:00", "BV": 0.67026839}, {"O": 0.00132011, "H": 0.00132421, "L": 0.001314, "C": 0.00131719, "V": 3511.94253268, "T": "2017-11-03T03:35:00", "BV": 4.63336387}, {"O": 0.0013172, "H": 0.0013172, "L": 0.00131, "C": 0.00131, "V": 828.28829487, "T": "2017-11-03T03:40:00", "BV": 1.08538959}, {"O": 0.00131, "H": 0.00131, "L": 0.00130968, "C": 0.00131, "V": 269.19737335, "T": "2017-11-03T03:45:00", "BV": 0.35262911}, {"O": 0.00131417, "H": 0.00133, "L": 0.00131, "C": 0.00131, "V": 2068.55291227, "T": "2017-11-03T03:50:00", "BV": 2.72640241}, {"O": 0.00131, "H": 0.001312, "L": 0.00130408, "C": 0.001312, "V": 934.23861906, "T": "2017-11-03T03:55:00", "BV": 1.22041542}, {"O": 0.00131192, "H": 0.001312, "L": 0.00130647, "C": 0.00130651, "V": 1008.99345851, "T": "2017-11-03T04:00:00", "BV": 1.3220567}, {"O": 0.00130616, "H": 0.001315, "L": 0.00130453, "C": 0.00131497, "V": 608.09122974, "T": "2017-11-03T04:05:00", "BV": 0.79688498}, {"O": 0.00131497, "H": 0.001315, "L": 0.00131, "C": 0.00131, "V": 29.97070591, "T": "2017-11-03T04:10:00", "BV": 0.03939263}, {"O": 0.00130583, "H": 0.00130583, "L": 0.00129408, "C": 0.00129408, "V": 3182.26490439, "T": "2017-11-03T04:15:00", "BV": 4.14124719}, {"O": 0.00129408, "H": 0.0013, "L": 0.00129408, "C": 0.00129994, "V": 998.1345749, "T": "2017-11-03T04:20:00", "BV": 1.29749417}, {"O": 0.00129993, "H": 0.00129994, "L": 0.00129411, "C": 0.00129411, "V": 493.54789725, "T": "2017-11-03T04:25:00", "BV": 0.64135207}, {"O": 0.00129994, "H": 0.00130369, "L": 0.00129409, "C": 0.00130369, "V": 319.44726775, "T": "2017-11-03T04:30:00", "BV": 0.41387561}, {"O": 0.00130361, "H": 0.00130369, "L": 0.00129417, "C": 0.00129419, "V": 1799.79251254, "T": "2017-11-03T04:35:00", "BV": 2.33093681}, {"O": 0.00129421, "H": 0.0013036, "L": 0.00129421, "C": 0.0013036, "V": 118.11278284, "T": "2017-11-03T04:40:00", "BV": 0.15291723}, {"O": 0.00129501, "H": 0.0013056, "L": 0.001295, "C": 0.0013056, "V": 3526.70231251, "T": "2017-11-03T04:45:00", "BV": 4.58321008}, {"O": 0.00130583, "H": 0.00131, "L": 0.00130583, "C": 0.00130584, "V": 62.65035278, "T": "2017-11-03T04:50:00", "BV": 0.08184196}, {"O": 0.00130585, "H": 0.001313, "L": 0.00130584, "C": 0.001313, "V": 110.16507371, "T": "2017-11-03T04:55:00", "BV": 0.14391794}, {"O": 0.00130584, "H": 0.0013059, "L": 0.00130584, "C": 0.0013059, "V": 17.09421037, "T": "2017-11-03T05:00:00", "BV": 0.02232302}, {"O": 0.001313, "H": 0.001313, "L": 0.00130728, "C": 0.001313, "V": 44.91351189, "T": "2017-11-03T05:05:00", "BV": 0.05875605}, {"O": 0.001313, "H": 0.00132, "L": 0.001313, "C": 0.00132, "V": 1003.05655156, "T": "2017-11-03T05:10:00", "BV": 1.31812994}, {"O": 0.00132001, "H": 0.00132033, "L": 0.00132, "C": 0.00132033, "V": 24.6295267, "T": "2017-11-03T05:15:00", "BV": 0.03251117}, {"O": 0.00132001, "H": 0.00132134, "L": 0.00132, "C": 0.00132, "V": 437.25177739, "T": "2017-11-03T05:20:00", "BV": 0.57727515}, {"O": 0.00132157, "H": 0.00132299, "L": 0.00132157, "C": 0.00132298, "V": 22.41464163, "T": "2017-11-03T05:25:00", "BV": 0.02965223}, {"O": 0.00132298, "H": 0.001336, "L": 0.00132298, "C": 0.001336, "V": 169.96526752, "T": "2017-11-03T05:30:00", "BV": 0.2260439}, {"O": 0.00133073, "H": 0.001336, "L": 0.00133, "C": 0.00133, "V": 110.60705252, "T": "2017-11-03T05:35:00", "BV": 0.14756128}, {"O": 0.00133, "H": 0.00133698, "L": 0.00133, "C": 0.00133355, "V": 148.40703765, "T": "2017-11-03T05:40:00", "BV": 0.19835275}, {"O": 0.00133355, "H": 0.001335, "L": 0.00133355, "C": 0.00133355, "V": 678.19832235, "T": "2017-11-03T05:45:00", "BV": 0.90443891}, {"O": 0.00133355, "H": 0.00133659, "L": 0.00132159, "C": 0.00132159, "V": 1297.06998867, "T": "2017-11-03T05:50:00", "BV": 1.72012136}, {"O": 0.00132159, "H": 0.00133558, "L": 0.00132158, "C": 0.00132158, "V": 192.93902286, "T": "2017-11-03T05:55:00", "BV": 0.25563277}, {"O": 0.00132159, "H": 0.00133498, "L": 0.00132158, "C": 0.00132158, "V": 16.4144999, "T": "2017-11-03T06:00:00", "BV": 0.02179765}, {"O": 0.00133498, "H": 0.001335, "L": 0.00133228, "C": 0.00133229, "V": 744.88629942, "T": "2017-11-03T06:05:00", "BV": 0.9943333}, {"O": 0.00133229, "H": 0.00133501, "L": 0.00132189, "C": 0.00132189, "V": 317.44236059, "T": "2017-11-03T06:10:00", "BV": 0.42276383}, {"O": 0.00133218, "H": 0.00133219, "L": 0.00132025, "C": 0.00132025, "V": 114.59585568, "T": "2017-11-03T06:15:00", "BV": 0.15225125}, {"O": 0.00132025, "H": 0.00132025, "L": 0.00132001, "C": 0.0013201, "V": 1464.99899955, "T": "2017-11-03T06:20:00", "BV": 1.93387885}, {"O": 0.00132999, "H": 0.00133198, "L": 0.0013201, "C": 0.0013201, "V": 191.83925177, "T": "2017-11-03T06:25:00", "BV": 0.254009}, {"O": 0.0013201, "H": 0.00132011, "L": 0.00131594, "C": 0.00131594, "V": 509.26414926, "T": "2017-11-03T06:30:00", "BV": 0.6719646}, {"O": 0.00132, "H": 0.0013201, "L": 0.00131594, "C": 0.0013201, "V": 1027.40708395, "T": "2017-11-03T06:35:00", "BV": 1.35627536}, {"O": 0.00131594, "H": 0.00133223, "L": 0.00131594, "C": 0.00133221, "V": 804.83240246, "T": "2017-11-03T06:40:00", "BV": 1.06979441}, {"O": 0.00133221, "H": 0.00133221, "L": 0.0013, "C": 0.00132944, "V": 1594.74416865, "T": "2017-11-03T06:45:00", "BV": 2.10137204}, {"O": 0.00132935, "H": 0.00132935, "L": 0.001329, "C": 0.001329, "V": 172.29895994, "T": "2017-11-03T06:50:00", "BV": 0.22904048}, {"O": 0.001329, "H": 0.001329, "L": 0.00132012, "C": 0.00132012, "V": 35.22934545, "T": "2017-11-03T06:55:00", "BV": 0.0465959}, {"O": 0.001328, "H": 0.001328, "L": 0.001328, "C": 0.001328, "V": 94.917, "T": "2017-11-03T07:00:00", "BV": 0.12604977}, {"O": 0.001318, "H": 0.001318, "L": 0.001318, "C": 0.001318, "V": 14.0, "T": "2017-11-03T07:05:00", "BV": 0.018452}, {"O": 0.001318, "H": 0.001327, "L": 0.0013121, "C": 0.00132499, "V": 346.6685778, "T": "2017-11-03T07:10:00", "BV": 0.4595273}, {"O": 0.00132499, "H": 0.00132499, "L": 0.00131188, "C": 0.001324, "V": 734.95302232, "T": "2017-11-03T07:15:00", "BV": 0.97191977}, {"O": 0.00131999, "H": 0.001324, "L": 0.00131999, "C": 0.001324, "V": 196.57899837, "T": "2017-11-03T07:20:00", "BV": 0.26022741}, {"O": 0.001324, "H": 0.001325, "L": 0.001324, "C": 0.00132481, "V": 1016.98990732, "T": "2017-11-03T07:25:00", "BV": 1.34741381}, {"O": 0.00132401, "H": 0.00132481, "L": 0.00131406, "C": 0.00132481, "V": 453.18432108, "T": "2017-11-03T07:30:00", "BV": 0.59891892}, {"O": 0.0013248, "H": 0.0013248, "L": 0.00131384, "C": 0.0013248, "V": 1012.551444, "T": "2017-11-03T07:35:00", "BV": 1.34033202}, {"O": 0.00132001, "H": 0.00132001, "L": 0.00131998, "C": 0.00131998, "V": 3099.44612734, "T": "2017-11-03T07:40:00", "BV": 4.09127337}, {"O": 0.00131998, "H": 0.00131998, "L": 0.00131391, "C": 0.00131391, "V": 260.37638968, "T": "2017-11-03T07:45:00", "BV": 0.34301319}, {"O": 0.00131391, "H": 0.00131997, "L": 0.00131205, "C": 0.00131997, "V": 212.60273726, "T": "2017-11-03T07:50:00", "BV": 0.28012629}, {"O": 0.001317, "H": 0.001317, "L": 0.0013, "C": 0.00130014, "V": 250.64055189, "T": "2017-11-03T07:55:00", "BV": 0.32679635}, {"O": 0.00130014, "H": 0.00130024, "L": 0.0013, "C": 0.00130021, "V": 1293.13113592, "T": "2017-11-03T08:00:00", "BV": 1.68135503}, {"O": 0.00130022, "H": 0.00132112, "L": 0.00129519, "C": 0.00131304, "V": 3296.07982171, "T": "2017-11-03T08:05:00", "BV": 4.31403205}, {"O": 0.00131304, "H": 0.0013211, "L": 0.00131304, "C": 0.00132108, "V": 2983.14644646, "T": "2017-11-03T08:10:00", "BV": 3.93896934}, {"O": 0.00132109, "H": 0.0013211, "L": 0.001314, "C": 0.0013211, "V": 1375.52947479, "T": "2017-11-03T08:15:00", "BV": 1.81719668}, {"O": 0.0013211, "H": 0.0013248, "L": 0.00132109, "C": 0.00132479, "V": 637.04948001, "T": "2017-11-03T08:20:00", "BV": 0.8418892}, {"O": 0.00132479, "H": 0.001325, "L": 0.00131536, "C": 0.00132434, "V": 876.89303887, "T": "2017-11-03T08:25:00", "BV": 1.16010452}, {"O": 0.00132434, "H": 0.00132448, "L": 0.00131416, "C": 0.00132, "V": 676.6463652, "T": "2017-11-03T08:30:00", "BV": 0.89594866}, {"O": 0.00132498, "H": 0.001325, "L": 0.001314, "C": 0.001314, "V": 670.01509946, "T": "2017-11-03T08:35:00", "BV": 0.88128099}, {"O": 0.001314, "H": 0.001314, "L": 0.00130803, "C": 0.00130803, "V": 833.58035697, "T": "2017-11-03T08:40:00", "BV": 1.0952771}, {"O": 0.0013102, "H": 0.00131021, "L": 0.00129681, "C": 0.00129812, "V": 168.71419793, "T": "2017-11-03T08:45:00", "BV": 0.21989817}, {"O": 0.00129812, "H": 0.00130964, "L": 0.00129812, "C": 0.00130948, "V": 10.578075, "T": "2017-11-03T08:50:00", "BV": 0.01383272}, {"O": 0.00130964, "H": 0.00130964, "L": 0.0013064, "C": 0.0013064, "V": 2.40553333, "T": "2017-11-03T08:55:00", "BV": 0.00314698}, {"O": 0.0013064, "H": 0.0013064, "L": 0.001295, "C": 0.00129601, "V": 3228.64303863, "T": "2017-11-03T09:00:00", "BV": 4.18430894}, {"O": 0.00129601, "H": 0.0013064, "L": 0.00129601, "C": 0.0013064, "V": 213.79341281, "T": "2017-11-03T09:05:00", "BV": 0.27710381}, {"O": 0.00129716, "H": 0.0013064, "L": 0.00129716, "C": 0.00129717, "V": 437.44941248, "T": "2017-11-03T09:10:00", "BV": 0.56745367}, {"O": 0.00129717, "H": 0.00130836, "L": 0.00129717, "C": 0.0013048, "V": 682.23813595, "T": "2017-11-03T09:15:00", "BV": 0.89120509}, {"O": 0.0013048, "H": 0.001308, "L": 0.0013048, "C": 0.00130699, "V": 1432.45948543, "T": "2017-11-03T09:20:00", "BV": 1.87053214}, {"O": 0.00130699, "H": 0.00130948, "L": 0.001305, "C": 0.00130948, "V": 1359.84628743, "T": "2017-11-03T09:25:00", "BV": 1.7777872}, {"O": 0.00130964, "H": 0.00131263, "L": 0.00130964, "C": 0.00131263, "V": 1197.2980375, "T": "2017-11-03T09:30:00", "BV": 1.571207}, {"O": 0.0013124, "H": 0.0013124, "L": 0.00131, "C": 0.00131001, "V": 1178.25688955, "T": "2017-11-03T09:35:00", "BV": 1.5435682}, {"O": 0.00131188, "H": 0.00131198, "L": 0.00129718, "C": 0.001307, "V": 2373.52050345, "T": "2017-11-03T09:40:00", "BV": 3.10456156}, {"O": 0.00130693, "H": 0.00130711, "L": 0.00130693, "C": 0.00130693, "V": 1520.6551028, "T": "2017-11-03T09:45:00", "BV": 1.98763636}, {"O": 0.00130396, "H": 0.00131263, "L": 0.0013009, "C": 0.00131079, "V": 3060.72363139, "T": "2017-11-03T09:50:00", "BV": 3.99937603}, {"O": 0.0013107, "H": 0.00131169, "L": 0.001305, "C": 0.00131153, "V": 399.17492437, "T": "2017-11-03T09:55:00", "BV": 0.52321155}, {"O": 0.00131161, "H": 0.00132694, "L": 0.00131007, "C": 0.001323, "V": 3160.85670716, "T": "2017-11-03T10:00:00", "BV": 4.17242172}, {"O": 0.001323, "H": 0.00133, "L": 0.00132288, "C": 0.001325, "V": 2066.97917172, "T": "2017-11-03T10:05:00", "BV": 2.74061692}, {"O": 0.00132288, "H": 0.00133, "L": 0.00132288, "C": 0.00133, "V": 690.39303243, "T": "2017-11-03T10:10:00", "BV": 0.91415257}, {"O": 0.00131997, "H": 0.00132992, "L": 0.00131994, "C": 0.00132992, "V": 610.36286383, "T": "2017-11-03T10:15:00", "BV": 0.80579204}, {"O": 0.0013267, "H": 0.0013267, "L": 0.00131994, "C": 0.00132642, "V": 117.30423602, "T": "2017-11-03T10:20:00", "BV": 0.15558847}, {"O": 0.00132581, "H": 0.00132581, "L": 0.00132, "C": 0.00132, "V": 107.28510686, "T": "2017-11-03T10:25:00", "BV": 0.14161853}, {"O": 0.00132, "H": 0.00132481, "L": 0.001315, "C": 0.001315, "V": 447.81320529, "T": "2017-11-03T10:30:00", "BV": 0.59091577}, {"O": 0.00131437, "H": 0.00132497, "L": 0.00131426, "C": 0.00131426, "V": 78.56298857, "T": "2017-11-03T10:35:00", "BV": 0.1035371}, {"O": 0.00131263, "H": 0.00131263, "L": 0.00131049, "C": 0.00131263, "V": 142.14703704, "T": "2017-11-03T10:40:00", "BV": 0.18653515}, {"O": 0.00131264, "H": 0.00131264, "L": 0.00131263, "C": 0.00131263, "V": 226.05140826, "T": "2017-11-03T10:45:00", "BV": 0.29672182}, {"O": 0.00131263, "H": 0.00132365, "L": 0.00131127, "C": 0.00132365, "V": 84.46345089, "T": "2017-11-03T10:50:00", "BV": 0.11147314}, {"O": 0.00131111, "H": 0.00131979, "L": 0.00131007, "C": 0.00131007, "V": 1078.33139844, "T": "2017-11-03T10:55:00", "BV": 1.41304945}, {"O": 0.00131002, "H": 0.0013198, "L": 0.00131002, "C": 0.00131003, "V": 653.15447044, "T": "2017-11-03T11:00:00", "BV": 0.85566021}, {"O": 0.00131978, "H": 0.00132836, "L": 0.00131977, "C": 0.00132808, "V": 1704.31897263, "T": "2017-11-03T11:05:00", "BV": 2.2537166}, {"O": 0.0013279, "H": 0.00132999, "L": 0.00132244, "C": 0.0013278, "V": 1600.97250722, "T": "2017-11-03T11:10:00", "BV": 2.12710428}, {"O": 0.0013278, "H": 0.00132998, "L": 0.0013278, "C": 0.0013278, "V": 155.91459504, "T": "2017-11-03T11:15:00", "BV": 0.20704352}, {"O": 0.0013278, "H": 0.00133604, "L": 0.0013278, "C": 0.00133604, "V": 247.97898275, "T": "2017-11-03T11:20:00", "BV": 0.32997532}, {"O": 0.00133604, "H": 0.0013381, "L": 0.0013305, "C": 0.0013381, "V": 724.26591834, "T": "2017-11-03T11:25:00", "BV": 0.96800552}, {"O": 0.00133787, "H": 0.0013381, "L": 0.00133028, "C": 0.00133028, "V": 1325.98106516, "T": "2017-11-03T11:30:00", "BV": 1.7680473}, {"O": 0.00133401, "H": 0.00133993, "L": 0.0013278, "C": 0.0013399, "V": 2300.28767095, "T": "2017-11-03T11:35:00", "BV": 3.07671998}, {"O": 0.0013399, "H": 0.00133993, "L": 0.0013399, "C": 0.00133992, "V": 441.72872065, "T": "2017-11-03T11:40:00", "BV": 0.59187986}, {"O": 0.0013399, "H": 0.00134, "L": 0.0013399, "C": 0.00134, "V": 1677.09119165, "T": "2017-11-03T11:45:00", "BV": 2.24720201}, {"O": 0.00134, "H": 0.00134, "L": 0.0013399, "C": 0.0013399, "V": 1460.44922411, "T": "2017-11-03T11:50:00", "BV": 1.95698931}, {"O": 0.00133603, "H": 0.00133603, "L": 0.00133603, "C": 0.00133603, "V": 254.30885554, "T": "2017-11-03T11:55:00", "BV": 0.33976423}, {"O": 0.00133602, "H": 0.00133605, "L": 0.00133602, "C": 0.00133604, "V": 152.74825973, "T": "2017-11-03T12:00:00", "BV": 0.20407565}, {"O": 0.00133604, "H": 0.00133669, "L": 0.001329, "C": 0.001329, "V": 832.07848961, "T": "2017-11-03T12:05:00", "BV": 1.10962906}, {"O": 0.00133669, "H": 0.00133669, "L": 0.001329, "C": 0.0013292, "V": 615.71992848, "T": "2017-11-03T12:10:00", "BV": 0.82232004}, {"O": 0.0013292, "H": 0.0013367, "L": 0.00132903, "C": 0.00133667, "V": 725.23771055, "T": "2017-11-03T12:15:00", "BV": 0.96585822}, {"O": 0.00133666, "H": 0.00133666, "L": 0.0013293, "C": 0.00133598, "V": 1605.49700797, "T": "2017-11-03T12:20:00", "BV": 2.14504234}, {"O": 0.00133598, "H": 0.001336, "L": 0.0013278, "C": 0.001336, "V": 1740.03114398, "T": "2017-11-03T12:25:00", "BV": 2.32181065}, {"O": 0.00133599, "H": 0.00133599, "L": 0.00132781, "C": 0.00133497, "V": 453.40312821, "T": "2017-11-03T12:30:00", "BV": 0.60386743}, {"O": 0.001333, "H": 0.001333, "L": 0.00133299, "C": 0.00133299, "V": 74.06280797, "T": "2017-11-03T12:35:00", "BV": 0.09872552}, {"O": 0.00133299, "H": 0.00133299, "L": 0.00132785, "C": 0.00133285, "V": 708.25372745, "T": "2017-11-03T12:40:00", "BV": 0.94340336}, {"O": 0.00133285, "H": 0.00133286, "L": 0.00132781, "C": 0.00132781, "V": 261.08712458, "T": "2017-11-03T12:45:00", "BV": 0.34722727}, {"O": 0.00132781, "H": 0.001333, "L": 0.00132408, "C": 0.00133285, "V": 599.60961496, "T": "2017-11-03T12:50:00", "BV": 0.79743392}, {"O": 0.00133285, "H": 0.00133285, "L": 0.0013198, "C": 0.00132016, "V": 291.71282873, "T": "2017-11-03T12:55:00", "BV": 0.38630614}, {"O": 0.00133285, "H": 0.00133285, "L": 0.00131977, "C": 0.00131977, "V": 55.34680819, "T": "2017-11-03T13:00:00", "BV": 0.07331908}, {"O": 0.00132342, "H": 0.00133285, "L": 0.00132341, "C": 0.00133284, "V": 729.58462913, "T": "2017-11-03T13:05:00", "BV": 0.9681496}, {"O": 0.00133284, "H": 0.0013367, "L": 0.00132341, "C": 0.00132341, "V": 3301.02466697, "T": "2017-11-03T13:10:00", "BV": 4.39864964}, {"O": 0.00133001, "H": 0.001336, "L": 0.00133001, "C": 0.00133003, "V": 46.71111335, "T": "2017-11-03T13:15:00", "BV": 0.06236563}, {"O": 0.00133033, "H": 0.00134, "L": 0.00133033, "C": 0.00134, "V": 4367.32292634, "T": "2017-11-03T13:20:00", "BV": 5.85201935}, {"O": 0.00134046, "H": 0.001353, "L": 0.00134, "C": 0.001353, "V": 769.36499039, "T": "2017-11-03T13:25:00", "BV": 1.03523754}, {"O": 0.001353, "H": 0.001353, "L": 0.00133222, "C": 0.00134999, "V": 346.73487277, "T": "2017-11-03T13:30:00", "BV": 0.4684159}, {"O": 0.00134998, "H": 0.00134998, "L": 0.00134996, "C": 0.00134996, "V": 57.11167643, "T": "2017-11-03T13:35:00", "BV": 0.07709854}, {"O": 0.00134996, "H": 0.00135416, "L": 0.00134, "C": 0.001354, "V": 245.17535742, "T": "2017-11-03T13:40:00", "BV": 0.33111684}, {"O": 0.001354, "H": 0.00135765, "L": 0.00134996, "C": 0.00135765, "V": 683.47729442, "T": "2017-11-03T13:45:00", "BV": 0.9248462}, {"O": 0.00135765, "H": 0.0013577, "L": 0.00135417, "C": 0.00135417, "V": 252.90052004, "T": "2017-11-03T13:50:00", "BV": 0.34322654}, {"O": 0.00135417, "H": 0.00135514, "L": 0.00135416, "C": 0.00135416, "V": 980.11746803, "T": "2017-11-03T13:55:00", "BV": 1.32734226}, {"O": 0.00135416, "H": 0.00135986, "L": 0.00135204, "C": 0.00135824, "V": 2606.52768866, "T": "2017-11-03T14:00:00", "BV": 3.53730373}, {"O": 0.0013598, "H": 0.0013598, "L": 0.00135813, "C": 0.00135813, "V": 352.27445387, "T": "2017-11-03T14:05:00", "BV": 0.47852026}, {"O": 0.00135513, "H": 0.00135813, "L": 0.00135513, "C": 0.00135813, "V": 77.63311457, "T": "2017-11-03T14:10:00", "BV": 0.10540583}, {"O": 0.00136, "H": 0.00136, "L": 0.00135, "C": 0.00135813, "V": 655.1999343, "T": "2017-11-03T14:15:00", "BV": 0.88615045}, {"O": 0.00135813, "H": 0.00136, "L": 0.00135, "C": 0.001354, "V": 445.39486635, "T": "2017-11-03T14:20:00", "BV": 0.60248126}, {"O": 0.001359, "H": 0.00136991, "L": 0.001359, "C": 0.00136, "V": 217.30374974, "T": "2017-11-03T14:25:00", "BV": 0.29695267}, {"O": 0.00136, "H": 0.00136, "L": 0.00135403, "C": 0.00136, "V": 59.42464937, "T": "2017-11-03T14:30:00", "BV": 0.08072321}, {"O": 0.00136552, "H": 0.00136552, "L": 0.00135605, "C": 0.00135605, "V": 196.79252893, "T": "2017-11-03T14:35:00", "BV": 0.26832953}, {"O": 0.00136257, "H": 0.00136263, "L": 0.00135605, "C": 0.00136099, "V": 1205.73427256, "T": "2017-11-03T14:40:00", "BV": 1.63998137}, {"O": 0.00136099, "H": 0.00136266, "L": 0.00135606, "C": 0.00135606, "V": 1099.31484916, "T": "2017-11-03T14:45:00", "BV": 1.49211093}, {"O": 0.00135606, "H": 0.00136265, "L": 0.00135606, "C": 0.00136265, "V": 93.12307606, "T": "2017-11-03T14:50:00", "BV": 0.12673979}, {"O": 0.00135611, "H": 0.00136267, "L": 0.00135611, "C": 0.00135687, "V": 316.63358611, "T": "2017-11-03T14:55:00", "BV": 0.43118114}, {"O": 0.00135687, "H": 0.00136449, "L": 0.00135686, "C": 0.00136449, "V": 259.21019814, "T": "2017-11-03T15:00:00", "BV": 0.35365184}, {"O": 0.00136447, "H": 0.00136447, "L": 0.00135687, "C": 0.00135687, "V": 605.28402173, "T": "2017-11-03T15:05:00", "BV": 0.82534826}, {"O": 0.00135688, "H": 0.00136299, "L": 0.00135686, "C": 0.00135687, "V": 172.57016688, "T": "2017-11-03T15:10:00", "BV": 0.23416211}, {"O": 0.00135687, "H": 0.001363, "L": 0.00135686, "C": 0.00135863, "V": 410.89382711, "T": "2017-11-03T15:15:00", "BV": 0.55875077}, {"O": 0.00135863, "H": 0.001363, "L": 0.00135863, "C": 0.001363, "V": 1175.64922542, "T": "2017-11-03T15:20:00", "BV": 1.60219861}, {"O": 0.00136398, "H": 0.00136398, "L": 0.001363, "C": 0.001363, "V": 201.6472211, "T": "2017-11-03T15:25:00", "BV": 0.27489954}, {"O": 0.001363, "H": 0.0013639, "L": 0.001363, "C": 0.001363, "V": 24.77013097, "T": "2017-11-03T15:30:00", "BV": 0.03377742}, {"O": 0.00136384, "H": 0.0013639, "L": 0.001363, "C": 0.0013639, "V": 558.85134654, "T": "2017-11-03T15:35:00", "BV": 0.76183076}, {"O": 0.0013639, "H": 0.00136448, "L": 0.001363, "C": 0.001363, "V": 210.93777244, "T": "2017-11-03T15:40:00", "BV": 0.287708}, {"O": 0.00135863, "H": 0.001363, "L": 0.00135863, "C": 0.00136045, "V": 36.82152298, "T": "2017-11-03T15:45:00", "BV": 0.05009462}, {"O": 0.00136045, "H": 0.00136563, "L": 0.00135863, "C": 0.00136563, "V": 953.13626165, "T": "2017-11-03T15:50:00", "BV": 1.29958996}, {"O": 0.00136046, "H": 0.00136563, "L": 0.00135863, "C": 0.00135863, "V": 208.0400308, "T": "2017-11-03T15:55:00", "BV": 0.28302926}, {"O": 0.00135863, "H": 0.00136563, "L": 0.00135605, "C": 0.00136563, "V": 636.06537879, "T": "2017-11-03T16:00:00", "BV": 0.86336369}, {"O": 0.00136563, "H": 0.00136563, "L": 0.00135598, "C": 0.00135598, "V": 1351.76517702, "T": "2017-11-03T16:05:00", "BV": 1.83866604}, {"O": 0.00135598, "H": 0.00135598, "L": 0.0013501, "C": 0.00135012, "V": 152.7582109, "T": "2017-11-03T16:10:00", "BV": 0.20679916}, {"O": 0.00135598, "H": 0.00135598, "L": 0.00135012, "C": 0.001355, "V": 463.5134512, "T": "2017-11-03T16:15:00", "BV": 0.62847299}, {"O": 0.00135011, "H": 0.001355, "L": 0.00135, "C": 0.00135012, "V": 360.50081634, "T": "2017-11-03T16:20:00", "BV": 0.48677328}, {"O": 0.00135012, "H": 0.00135501, "L": 0.00134519, "C": 0.00135013, "V": 1828.05851276, "T": "2017-11-03T16:25:00", "BV": 2.4650608}, {"O": 0.001355, "H": 0.001355, "L": 0.001355, "C": 0.001355, "V": 87.62229033, "T": "2017-11-03T16:30:00", "BV": 0.1187282}, {"O": 0.00135067, "H": 0.001355, "L": 0.00135013, "C": 0.001355, "V": 310.48742674, "T": "2017-11-03T16:35:00", "BV": 0.42012212}, {"O": 0.001355, "H": 0.001355, "L": 0.00135493, "C": 0.001355, "V": 107.11259498, "T": "2017-11-03T16:40:00", "BV": 0.14513674}, {"O": 0.001355, "H": 0.001355, "L": 0.001355, "C": 0.001355, "V": 41.0877445, "T": "2017-11-03T16:45:00", "BV": 0.05567388}, {"O": 0.00135493, "H": 0.001355, "L": 0.00135493, "C": 0.001355, "V": 38.51401724, "T": "2017-11-03T16:50:00", "BV": 0.0521844}, {"O": 0.001355, "H": 0.001355, "L": 0.00135013, "C": 0.001355, "V": 602.83592644, "T": "2017-11-03T16:55:00", "BV": 0.81653352}, {"O": 0.001355, "H": 0.00135745, "L": 0.00135013, "C": 0.00135745, "V": 441.56748912, "T": "2017-11-03T17:00:00", "BV": 0.59905725}, {"O": 0.00135745, "H": 0.00135745, "L": 0.00135014, "C": 0.001355, "V": 206.48176795, "T": "2017-11-03T17:10:00", "BV": 0.27913861}, {"O": 0.00135499, "H": 0.001355, "L": 0.00135499, "C": 0.001355, "V": 54.27666688, "T": "2017-11-03T17:15:00", "BV": 0.07354477}, {"O": 0.001355, "H": 0.00135745, "L": 0.001355, "C": 0.001355, "V": 97.46405055, "T": "2017-11-03T17:20:00", "BV": 0.13211169}, {"O": 0.00135745, "H": 0.00135745, "L": 0.00135745, "C": 0.00135745, "V": 52.07110321, "T": "2017-11-03T17:25:00", "BV": 0.0706839}, {"O": 0.00135745, "H": 0.0013648, "L": 0.00135, "C": 0.00135221, "V": 2333.80080577, "T": "2017-11-03T17:30:00", "BV": 3.15973373}, {"O": 0.00136479, "H": 0.00136479, "L": 0.00136479, "C": 0.00136479, "V": 129.54876943, "T": "2017-11-03T17:35:00", "BV": 0.17680686}, {"O": 0.0013615, "H": 0.0013615, "L": 0.00135251, "C": 0.00135251, "V": 513.00638813, "T": "2017-11-03T17:40:00", "BV": 0.69760754}, {"O": 0.00135979, "H": 0.00135979, "L": 0.00135216, "C": 0.00135979, "V": 355.89510857, "T": "2017-11-03T17:45:00", "BV": 0.48208534}, {"O": 0.00135979, "H": 0.00135999, "L": 0.00135432, "C": 0.00135999, "V": 860.01990553, "T": "2017-11-03T17:55:00", "BV": 1.16925888}, {"O": 0.00135999, "H": 0.00135999, "L": 0.00135433, "C": 0.00135999, "V": 70.07718938, "T": "2017-11-03T18:00:00", "BV": 0.09522231}, {"O": 0.00135999, "H": 0.00135999, "L": 0.00135517, "C": 0.00135517, "V": 4.94580086, "T": "2017-11-03T18:05:00", "BV": 0.00671648}, {"O": 0.00135432, "H": 0.00135799, "L": 0.00135432, "C": 0.00135799, "V": 76.28554458, "T": "2017-11-03T18:10:00", "BV": 0.10346985}, {"O": 0.00135527, "H": 0.00135527, "L": 0.0013491, "C": 0.0013491, "V": 126.33059001, "T": "2017-11-03T18:15:00", "BV": 0.17077669}, {"O": 0.001351, "H": 0.001353, "L": 0.001349, "C": 0.001353, "V": 51.21740583, "T": "2017-11-03T18:20:00", "BV": 0.06917917}, {"O": 0.001353, "H": 0.001353, "L": 0.001345, "C": 0.001353, "V": 625.35243643, "T": "2017-11-03T18:25:00", "BV": 0.84302395}, {"O": 0.001353, "H": 0.001353, "L": 0.001353, "C": 0.001353, "V": 22.21181657, "T": "2017-11-03T18:30:00", "BV": 0.03005258}, {"O": 0.001353, "H": 0.001353, "L": 0.00135164, "C": 0.001353, "V": 47.06552882, "T": "2017-11-03T18:35:00", "BV": 0.06363231}, {"O": 0.00135164, "H": 0.001353, "L": 0.00135164, "C": 0.001353, "V": 49.20287039, "T": "2017-11-03T18:40:00", "BV": 0.06655925}, {"O": 0.00135165, "H": 0.00135301, "L": 0.00133213, "C": 0.00134424, "V": 1992.00082299, "T": "2017-11-03T18:45:00", "BV": 2.66619872}, {"O": 0.00135166, "H": 0.001355, "L": 0.00135166, "C": 0.001355, "V": 376.5020213, "T": "2017-11-03T18:50:00", "BV": 0.50997684}, {"O": 0.00135166, "H": 0.001355, "L": 0.00135166, "C": 0.001355, "V": 5.94712046, "T": "2017-11-03T18:55:00", "BV": 0.00805056}, {"O": 0.001355, "H": 0.001355, "L": 0.001355, "C": 0.001355, "V": 82.50460563, "T": "2017-11-03T19:00:00", "BV": 0.1117937}, {"O": 0.00135499, "H": 0.00135499, "L": 0.00135499, "C": 0.00135499, "V": 7.55725135, "T": "2017-11-03T19:05:00", "BV": 0.01024}, {"O": 0.00135498, "H": 0.00135499, "L": 0.00134329, "C": 0.00135167, "V": 245.92457125, "T": "2017-11-03T19:10:00", "BV": 0.3307464}, {"O": 0.00135499, "H": 0.001355, "L": 0.00135499, "C": 0.001355, "V": 58.65545883, "T": "2017-11-03T19:15:00", "BV": 0.07947783}, {"O": 0.00135565, "H": 0.00135999, "L": 0.00135565, "C": 0.00135999, "V": 9.0, "T": "2017-11-03T19:20:00", "BV": 0.01222142}, {"O": 0.00135999, "H": 0.00136198, "L": 0.001355, "C": 0.00136084, "V": 590.24914094, "T": "2017-11-03T19:25:00", "BV": 0.80347675}, {"O": 0.001355, "H": 0.00136184, "L": 0.001355, "C": 0.00136084, "V": 305.74111686, "T": "2017-11-03T19:30:00", "BV": 0.4162866}, {"O": 0.00136084, "H": 0.00136084, "L": 0.00136084, "C": 0.00136084, "V": 52.46708897, "T": "2017-11-03T19:35:00", "BV": 0.0713993}, {"O": 0.00136183, "H": 0.0013648, "L": 0.00136183, "C": 0.0013648, "V": 961.3771823, "T": "2017-11-03T19:40:00", "BV": 1.3105535}, {"O": 0.00136278, "H": 0.001365, "L": 0.001362, "C": 0.001362, "V": 132.2260382, "T": "2017-11-03T19:45:00", "BV": 0.18044742}, {"O": 0.001365, "H": 0.0013776, "L": 0.001365, "C": 0.0013776, "V": 1555.24427316, "T": "2017-11-03T19:50:00", "BV": 2.13425494}, {"O": 0.00137415, "H": 0.00137997, "L": 0.00136913, "C": 0.00137887, "V": 530.5400632, "T": "2017-11-03T19:55:00", "BV": 0.73153201}, {"O": 0.00137887, "H": 0.00138, "L": 0.00137887, "C": 0.00138, "V": 905.67948272, "T": "2017-11-03T20:00:00", "BV": 1.24918328}, {"O": 0.00136902, "H": 0.00136902, "L": 0.00136899, "C": 0.00136899, "V": 228.03001377, "T": "2017-11-03T20:05:00", "BV": 0.31217173}, {"O": 0.0013681, "H": 0.0013681, "L": 0.001355, "C": 0.00135533, "V": 342.87753058, "T": "2017-11-03T20:10:00", "BV": 0.46540255}, {"O": 0.00135533, "H": 0.00136, "L": 0.001355, "C": 0.001355, "V": 295.18537371, "T": "2017-11-03T20:15:00", "BV": 0.40009533}, {"O": 0.001355, "H": 0.00136693, "L": 0.0013502, "C": 0.00136, "V": 62.30174066, "T": "2017-11-03T20:20:00", "BV": 0.08440182}, {"O": 0.00135518, "H": 0.00135999, "L": 0.00135018, "C": 0.00135999, "V": 166.60765789, "T": "2017-11-03T20:25:00", "BV": 0.22580865}, {"O": 0.00136, "H": 0.00136511, "L": 0.0013554, "C": 0.00136511, "V": 763.52391476, "T": "2017-11-03T20:30:00", "BV": 1.03958605}, {"O": 0.001367, "H": 0.00137757, "L": 0.00136076, "C": 0.00137505, "V": 2740.72659782, "T": "2017-11-03T20:35:00", "BV": 3.76708163}, {"O": 0.00137504, "H": 0.00137508, "L": 0.0013608, "C": 0.00137297, "V": 1124.98062435, "T": "2017-11-03T20:40:00", "BV": 1.54598865}, {"O": 0.00137296, "H": 0.00137399, "L": 0.00136112, "C": 0.001363, "V": 1115.95216656, "T": "2017-11-03T20:45:00", "BV": 1.5319679}, {"O": 0.001363, "H": 0.001375, "L": 0.001363, "C": 0.00137497, "V": 427.54680779, "T": "2017-11-03T20:50:00", "BV": 0.58515098}, {"O": 0.00137497, "H": 0.001375, "L": 0.0013633, "C": 0.0013633, "V": 745.8228651, "T": "2017-11-03T20:55:00", "BV": 1.02465047}, {"O": 0.00137491, "H": 0.001375, "L": 0.0013634, "C": 0.001375, "V": 760.81795562, "T": "2017-11-03T21:00:00", "BV": 1.04600382}, {"O": 0.00137499, "H": 0.00137509, "L": 0.00136358, "C": 0.00137509, "V": 439.20647399, "T": "2017-11-03T21:05:00", "BV": 0.60301922}, {"O": 0.00137509, "H": 0.00138087, "L": 0.001375, "C": 0.00138087, "V": 265.5149898, "T": "2017-11-03T21:10:00", "BV": 0.36513117}, {"O": 0.00138087, "H": 0.00139, "L": 0.00137506, "C": 0.00137525, "V": 2328.03086023, "T": "2017-11-03T21:15:00", "BV": 3.22525413}, {"O": 0.00137528, "H": 0.00137544, "L": 0.00137528, "C": 0.00137544, "V": 133.93247102, "T": "2017-11-03T21:20:00", "BV": 0.18421077}, {"O": 0.00137544, "H": 0.00138646, "L": 0.00137544, "C": 0.00138643, "V": 614.79437476, "T": "2017-11-03T21:25:00", "BV": 0.85218702}, {"O": 0.001386, "H": 0.001386, "L": 0.00137617, "C": 0.00137617, "V": 37.78138451, "T": "2017-11-03T21:30:00", "BV": 0.0523315}, {"O": 0.00138254, "H": 0.0013902, "L": 0.00138254, "C": 0.00139014, "V": 820.89524279, "T": "2017-11-03T21:35:00", "BV": 1.14093382}, {"O": 0.00139015, "H": 0.0013998, "L": 0.00139015, "C": 0.00139015, "V": 3211.75176542, "T": "2017-11-03T21:40:00", "BV": 4.47636749}, {"O": 0.00139979, "H": 0.0014, "L": 0.00139602, "C": 0.0014, "V": 963.84762108, "T": "2017-11-03T21:45:00", "BV": 1.34918065}, {"O": 0.0014, "H": 0.00140138, "L": 0.0013999, "C": 0.00140138, "V": 2306.47836715, "T": "2017-11-03T21:50:00", "BV": 3.22912732}, {"O": 0.00140127, "H": 0.00140127, "L": 0.0013999, "C": 0.00140035, "V": 768.23238113, "T": "2017-11-03T21:55:00", "BV": 1.07605439}, {"O": 0.00139314, "H": 0.0014003, "L": 0.00139025, "C": 0.0014, "V": 606.42448966, "T": "2017-11-03T22:00:00", "BV": 0.84593619}, {"O": 0.0014003, "H": 0.0014003, "L": 0.00139314, "C": 0.00139314, "V": 73.92968711, "T": "2017-11-03T22:05:00", "BV": 0.10340041}, {"O": 0.0014, "H": 0.0014, "L": 0.00139304, "C": 0.00139304, "V": 643.81422461, "T": "2017-11-03T22:10:00", "BV": 0.89876643}, {"O": 0.00139304, "H": 0.0013999, "L": 0.00139025, "C": 0.0013999, "V": 903.88180665, "T": "2017-11-03T22:15:00", "BV": 1.26417226}, {"O": 0.00139025, "H": 0.0013999, "L": 0.00139025, "C": 0.0013999, "V": 54.97770917, "T": "2017-11-03T22:20:00", "BV": 0.0766701}, {"O": 0.0013999, "H": 0.0013999, "L": 0.00138267, "C": 0.00138278, "V": 1723.88078309, "T": "2017-11-03T22:25:00", "BV": 2.40019724}, {"O": 0.00138279, "H": 0.00138279, "L": 0.00137876, "C": 0.00137876, "V": 205.13794671, "T": "2017-11-03T22:30:00", "BV": 0.28333844}, {"O": 0.00137876, "H": 0.00137876, "L": 0.0013703, "C": 0.00137057, "V": 533.06196012, "T": "2017-11-03T22:35:00", "BV": 0.7309178}, {"O": 0.00137116, "H": 0.001386, "L": 0.00137116, "C": 0.001386, "V": 124.35645293, "T": "2017-11-03T22:40:00", "BV": 0.17180877}, {"O": 0.00138802, "H": 0.00138802, "L": 0.001375, "C": 0.001375, "V": 1091.28758652, "T": "2017-11-03T22:45:00", "BV": 1.50623034}, {"O": 0.001379, "H": 0.00139093, "L": 0.001375, "C": 0.001375, "V": 897.33342008, "T": "2017-11-03T22:50:00", "BV": 1.24482891}, {"O": 0.00139076, "H": 0.00139076, "L": 0.00137514, "C": 0.00137559, "V": 147.49663412, "T": "2017-11-03T22:55:00", "BV": 0.20468689}, {"O": 0.00139088, "H": 0.00139094, "L": 0.00139088, "C": 0.00139094, "V": 108.52696139, "T": "2017-11-03T23:00:00", "BV": 0.15095339}, {"O": 0.00139094, "H": 0.00139215, "L": 0.00137701, "C": 0.00139215, "V": 636.39218909, "T": "2017-11-03T23:05:00", "BV": 0.87825241}, {"O": 0.00137701, "H": 0.00139222, "L": 0.00137701, "C": 0.00139222, "V": 197.18758843, "T": "2017-11-03T23:10:00", "BV": 0.2719044}, {"O": 0.00139575, "H": 0.00139578, "L": 0.00139575, "C": 0.00139578, "V": 343.95485265, "T": "2017-11-03T23:15:00", "BV": 0.48008051}, {"O": 0.00139578, "H": 0.0013999, "L": 0.00139, "C": 0.0013999, "V": 566.43428674, "T": "2017-11-03T23:20:00", "BV": 0.79182113}, {"O": 0.00139952, "H": 0.00139952, "L": 0.00139505, "C": 0.00139508, "V": 128.85650597, "T": "2017-11-03T23:25:00", "BV": 0.17991875}, {"O": 0.00139508, "H": 0.00139952, "L": 0.00139508, "C": 0.00139508, "V": 245.03921022, "T": "2017-11-03T23:30:00", "BV": 0.34210832}, {"O": 0.00139952, "H": 0.00139952, "L": 0.00139509, "C": 0.00139509, "V": 108.32360475, "T": "2017-11-03T23:35:00", "BV": 0.15159564}, {"O": 0.00139602, "H": 0.00140036, "L": 0.00139602, "C": 0.00139952, "V": 1044.73977011, "T": "2017-11-03T23:40:00", "BV": 1.46222457}, {"O": 0.00140036, "H": 0.00140811, "L": 0.00140036, "C": 0.00140811, "V": 191.50141051, "T": "2017-11-03T23:45:00", "BV": 0.26932147}, {"O": 0.00140811, "H": 0.00142037, "L": 0.0014081, "C": 0.00142037, "V": 3214.67927903, "T": "2017-11-03T23:50:00", "BV": 4.54392916}, {"O": 0.00142037, "H": 0.001438, "L": 0.00141504, "C": 0.00143773, "V": 1509.4834447, "T": "2017-11-03T23:55:00", "BV": 2.15897829}, {"O": 0.00143773, "H": 0.001442, "L": 0.00142992, "C": 0.00142992, "V": 1192.31257478, "T": "2017-11-04T00:00:00", "BV": 1.71482735}, {"O": 0.00142992, "H": 0.00144027, "L": 0.00142125, "C": 0.00143995, "V": 1010.14182635, "T": "2017-11-04T00:05:00", "BV": 1.44724647}, {"O": 0.00142513, "H": 0.00142534, "L": 0.00140928, "C": 0.0014129, "V": 7759.68420714, "T": "2017-11-04T00:10:00", "BV": 10.95348022}, {"O": 0.00142534, "H": 0.00143893, "L": 0.00142534, "C": 0.00143891, "V": 275.64296656, "T": "2017-11-04T00:15:00", "BV": 0.39640071}, {"O": 0.0014389, "H": 0.0014389, "L": 0.00142683, "C": 0.00142683, "V": 980.35970238, "T": "2017-11-04T00:20:00", "BV": 1.39906772}, {"O": 0.00142912, "H": 0.00143886, "L": 0.00142299, "C": 0.00143886, "V": 1490.00572067, "T": "2017-11-04T00:25:00", "BV": 2.12867047}, {"O": 0.0014389, "H": 0.00145, "L": 0.00143886, "C": 0.00145, "V": 598.75252684, "T": "2017-11-04T00:30:00", "BV": 0.86501571}, {"O": 0.001439, "H": 0.00144933, "L": 0.00142301, "C": 0.00143881, "V": 1772.90225188, "T": "2017-11-04T00:35:00", "BV": 2.55242734}, {"O": 0.00143881, "H": 0.00144877, "L": 0.00143881, "C": 0.00143999, "V": 48.88225165, "T": "2017-11-04T00:40:00", "BV": 0.07072512}, {"O": 0.00143999, "H": 0.00144, "L": 0.00143998, "C": 0.00143998, "V": 503.6861438, "T": "2017-11-04T00:45:00", "BV": 0.72530523}, {"O": 0.00143997, "H": 0.00143997, "L": 0.00143997, "C": 0.00143997, "V": 116.94458912, "T": "2017-11-04T00:50:00", "BV": 0.16839668}, {"O": 0.0014399, "H": 0.0014399, "L": 0.00142024, "C": 0.00143215, "V": 736.20874865, "T": "2017-11-04T00:55:00", "BV": 1.04876418}, {"O": 0.00143204, "H": 0.00143204, "L": 0.00142, "C": 0.00143203, "V": 397.28503653, "T": "2017-11-04T01:00:00", "BV": 0.56844563}, {"O": 0.00143203, "H": 0.00143203, "L": 0.0014216, "C": 0.0014216, "V": 291.17078028, "T": "2017-11-04T01:05:00", "BV": 0.41525794}, {"O": 0.0014216, "H": 0.0014289, "L": 0.0014215, "C": 0.0014216, "V": 1337.04683106, "T": "2017-11-04T01:10:00", "BV": 1.90811099}, {"O": 0.00142162, "H": 0.00142885, "L": 0.00141226, "C": 0.00141226, "V": 904.4238368, "T": "2017-11-04T01:15:00", "BV": 1.28162101}, {"O": 0.00141193, "H": 0.00142163, "L": 0.0014035, "C": 0.00142135, "V": 1211.57811952, "T": "2017-11-04T01:20:00", "BV": 1.70199737}, {"O": 0.00141195, "H": 0.0014216, "L": 0.00140386, "C": 0.00140388, "V": 1009.6257071, "T": "2017-11-04T01:25:00", "BV": 1.41955911}, {"O": 0.001405, "H": 0.00141562, "L": 0.00140384, "C": 0.00140384, "V": 240.99821984, "T": "2017-11-04T01:30:00", "BV": 0.33863527}, {"O": 0.001404, "H": 0.00141562, "L": 0.00140204, "C": 0.00141, "V": 628.70166581, "T": "2017-11-04T01:35:00", "BV": 0.88405696}, {"O": 0.00140204, "H": 0.00140999, "L": 0.0014, "C": 0.0014, "V": 298.28132213, "T": "2017-11-04T01:40:00", "BV": 0.41838651}, {"O": 0.00140024, "H": 0.00141562, "L": 0.00140024, "C": 0.00141562, "V": 2946.75571249, "T": "2017-11-04T01:45:00", "BV": 4.12969984}, {"O": 0.00141, "H": 0.0014283, "L": 0.00141, "C": 0.00141562, "V": 1255.69480613, "T": "2017-11-04T01:50:00", "BV": 1.7868388}, {"O": 0.00141562, "H": 0.001416, "L": 0.00141002, "C": 0.00141002, "V": 1134.4366792, "T": "2017-11-04T01:55:00", "BV": 1.60591114}, {"O": 0.0014156, "H": 0.00142845, "L": 0.00140506, "C": 0.00140506, "V": 742.24447788, "T": "2017-11-04T02:00:00", "BV": 1.04713369}, {"O": 0.00140592, "H": 0.00141587, "L": 0.001398, "C": 0.0014017, "V": 3202.43696844, "T": "2017-11-04T02:05:00", "BV": 4.49373932}, {"O": 0.00139804, "H": 0.00140489, "L": 0.001398, "C": 0.0014017, "V": 710.74424931, "T": "2017-11-04T02:10:00", "BV": 0.99554351}, {"O": 0.00139802, "H": 0.00140488, "L": 0.00139415, "C": 0.00139419, "V": 860.6538899, "T": "2017-11-04T02:15:00", "BV": 1.20215915}, {"O": 0.0013942, "H": 0.00140251, "L": 0.00137746, "C": 0.0014005, "V": 1719.67488299, "T": "2017-11-04T02:20:00", "BV": 2.3880327}, {"O": 0.00139966, "H": 0.00139966, "L": 0.00138147, "C": 0.00139846, "V": 1194.585771, "T": "2017-11-04T02:25:00", "BV": 1.65117338}, {"O": 0.00139842, "H": 0.00139846, "L": 0.00139705, "C": 0.00139706, "V": 2481.51902643, "T": "2017-11-04T02:30:00", "BV": 3.46794742}, {"O": 0.00139706, "H": 0.00139706, "L": 0.00139705, "C": 0.00139706, "V": 816.33277238, "T": "2017-11-04T02:35:00", "BV": 1.14046372}, {"O": 0.00139706, "H": 0.00140251, "L": 0.00139565, "C": 0.00139565, "V": 825.77614586, "T": "2017-11-04T02:40:00", "BV": 1.15383381}, {"O": 0.00139826, "H": 0.00140006, "L": 0.00139826, "C": 0.00140006, "V": 252.0499, "T": "2017-11-04T02:45:00", "BV": 0.35288427}, {"O": 0.00140006, "H": 0.00140006, "L": 0.00139978, "C": 0.00139978, "V": 295.78403629, "T": "2017-11-04T02:50:00", "BV": 0.41410038}, {"O": 0.00139576, "H": 0.00139979, "L": 0.00139297, "C": 0.00139297, "V": 23.59483653, "T": "2017-11-04T02:55:00", "BV": 0.0330187}, {"O": 0.00139297, "H": 0.00139297, "L": 0.00139297, "C": 0.00139297, "V": 36.34989666, "T": "2017-11-04T03:00:00", "BV": 0.05063429}, {"O": 0.00139297, "H": 0.001395, "L": 0.00138163, "C": 0.00138252, "V": 241.86668621, "T": "2017-11-04T03:05:00", "BV": 0.33525128}, {"O": 0.001395, "H": 0.00139979, "L": 0.00138252, "C": 0.0013936, "V": 1123.5883238, "T": "2017-11-04T03:10:00", "BV": 1.56355313}, {"O": 0.00138254, "H": 0.00140006, "L": 0.00138254, "C": 0.0013986, "V": 1122.82529064, "T": "2017-11-04T03:15:00", "BV": 1.5688283}, {"O": 0.00139859, "H": 0.00140251, "L": 0.001385, "C": 0.00140251, "V": 2143.69818637, "T": "2017-11-04T03:20:00", "BV": 2.98868861}, {"O": 0.00140251, "H": 0.00140251, "L": 0.00140251, "C": 0.00140251, "V": 44.20841954, "T": "2017-11-04T03:25:00", "BV": 0.06200273}, {"O": 0.00140251, "H": 0.00141197, "L": 0.00139901, "C": 0.00139901, "V": 1193.84524284, "T": "2017-11-04T03:30:00", "BV": 1.67476798}, {"O": 0.00139901, "H": 0.00139901, "L": 0.0013986, "C": 0.0013986, "V": 36.72426508, "T": "2017-11-04T03:35:00", "BV": 0.05137515}, {"O": 0.0013986, "H": 0.0013986, "L": 0.00138508, "C": 0.001386, "V": 829.99165776, "T": "2017-11-04T03:40:00", "BV": 1.15088527}, {"O": 0.00139886, "H": 0.00139893, "L": 0.001386, "C": 0.001395, "V": 1714.71533167, "T": "2017-11-04T03:45:00", "BV": 2.38703186}, {"O": 0.001395, "H": 0.001395, "L": 0.001385, "C": 0.001385, "V": 727.6273461, "T": "2017-11-04T03:50:00", "BV": 1.00927296}, {"O": 0.001385, "H": 0.00139, "L": 0.001385, "C": 0.00139, "V": 346.7088154, "T": "2017-11-04T03:55:00", "BV": 0.48191498}, {"O": 0.00139049, "H": 0.00139778, "L": 0.00139047, "C": 0.00139778, "V": 348.21216882, "T": "2017-11-04T04:00:00", "BV": 0.48455108}, {"O": 0.00139699, "H": 0.001399, "L": 0.00139697, "C": 0.00139899, "V": 1059.53408672, "T": "2017-11-04T04:05:00", "BV": 1.48062279}, {"O": 0.00139889, "H": 0.00139889, "L": 0.00139889, "C": 0.00139889, "V": 215.10669127, "T": "2017-11-04T04:10:00", "BV": 0.30091059}, {"O": 0.00139, "H": 0.00139, "L": 0.00139, "C": 0.00139, "V": 22.22547262, "T": "2017-11-04T04:15:00", "BV": 0.0308934}, {"O": 0.00139, "H": 0.00139, "L": 0.00138703, "C": 0.00138704, "V": 74.30776529, "T": "2017-11-04T04:20:00", "BV": 0.10314244}, {"O": 0.00138705, "H": 0.00138705, "L": 0.00138704, "C": 0.00138704, "V": 570.27831947, "T": "2017-11-04T04:25:00", "BV": 0.79100438}, {"O": 0.00138704, "H": 0.00138923, "L": 0.001385, "C": 0.00138923, "V": 367.78113404, "T": "2017-11-04T04:30:00", "BV": 0.50972503}, {"O": 0.00140811, "H": 0.00140811, "L": 0.00140695, "C": 0.00140695, "V": 155.4502848, "T": "2017-11-04T04:35:00", "BV": 0.21882677}, {"O": 0.00138557, "H": 0.00139, "L": 0.00138556, "C": 0.00138556, "V": 301.07606915, "T": "2017-11-04T04:45:00", "BV": 0.41718924}, {"O": 0.00138556, "H": 0.00138556, "L": 0.001385, "C": 0.00138556, "V": 446.4140614, "T": "2017-11-04T04:50:00", "BV": 0.61849371}, {"O": 0.00138556, "H": 0.00138557, "L": 0.00138556, "C": 0.00138557, "V": 373.69913059, "T": "2017-11-04T04:55:00", "BV": 0.51778395}, {"O": 0.00138557, "H": 0.001393, "L": 0.00138557, "C": 0.00138963, "V": 586.99042964, "T": "2017-11-04T05:00:00", "BV": 0.81441471}, {"O": 0.00138757, "H": 0.00138757, "L": 0.00138252, "C": 0.001385, "V": 356.42467596, "T": "2017-11-04T05:05:00", "BV": 0.49340431}, {"O": 0.00138252, "H": 0.00138971, "L": 0.00138019, "C": 0.00138964, "V": 1445.57333686, "T": "2017-11-04T05:10:00", "BV": 2.00429142}, {"O": 0.00138964, "H": 0.00138964, "L": 0.00138963, "C": 0.00138963, "V": 101.888013, "T": "2017-11-04T05:15:00", "BV": 0.14158753}, {"O": 0.00138963, "H": 0.0014035, "L": 0.00138436, "C": 0.00139384, "V": 844.39803044, "T": "2017-11-04T05:20:00", "BV": 1.17722812}, {"O": 0.00139384, "H": 0.00139384, "L": 0.00138813, "C": 0.00138813, "V": 15.9671, "T": "2017-11-04T05:25:00", "BV": 0.02218591}, {"O": 0.00138996, "H": 0.00138996, "L": 0.00138436, "C": 0.00138436, "V": 372.68368959, "T": "2017-11-04T05:30:00", "BV": 0.51720672}, {"O": 0.00138434, "H": 0.00138434, "L": 0.00138229, "C": 0.00138229, "V": 775.80323364, "T": "2017-11-04T05:35:00", "BV": 1.07292629}, {"O": 0.00138229, "H": 0.00138996, "L": 0.00137996, "C": 0.00138596, "V": 2528.17462883, "T": "2017-11-04T05:40:00", "BV": 3.49847325}, {"O": 0.001385, "H": 0.001386, "L": 0.001385, "C": 0.001386, "V": 394.63616472, "T": "2017-11-04T05:45:00", "BV": 0.54659108}, {"O": 0.001386, "H": 0.001386, "L": 0.00137996, "C": 0.00138007, "V": 1341.18252251, "T": "2017-11-04T05:50:00", "BV": 1.85173461}, {"O": 0.00138007, "H": 0.00138599, "L": 0.00138007, "C": 0.00138242, "V": 2671.11902215, "T": "2017-11-04T05:55:00", "BV": 3.69270682}, {"O": 0.00138599, "H": 0.00138599, "L": 0.0013821, "C": 0.0013836, "V": 1435.89676189, "T": "2017-11-04T06:00:00", "BV": 1.98761824}, {"O": 0.0013821, "H": 0.0013821, "L": 0.001379, "C": 0.0013801, "V": 1115.73608965, "T": "2017-11-04T06:05:00", "BV": 1.53993471}, {"O": 0.0013801, "H": 0.0013821, "L": 0.0013801, "C": 0.0013821, "V": 19.19151767, "T": "2017-11-04T06:10:00", "BV": 0.02651453}, {"O": 0.0013821, "H": 0.0013831, "L": 0.00137867, "C": 0.00137868, "V": 394.87297507, "T": "2017-11-04T06:15:00", "BV": 0.54564182}, {"O": 0.00137838, "H": 0.001383, "L": 0.00137838, "C": 0.001383, "V": 31.25933218, "T": "2017-11-04T06:25:00", "BV": 0.04320089}, {"O": 0.001383, "H": 0.001383, "L": 0.001383, "C": 0.001383, "V": 55.07698145, "T": "2017-11-04T06:30:00", "BV": 0.07617144}, {"O": 0.001381, "H": 0.001381, "L": 0.001381, "C": 0.001381, "V": 53.58779011, "T": "2017-11-04T06:35:00", "BV": 0.07400472}, {"O": 0.001381, "H": 0.001381, "L": 0.001378, "C": 0.00138099, "V": 66.13649923, "T": "2017-11-04T06:40:00", "BV": 0.09128346}, {"O": 0.00137801, "H": 0.00138088, "L": 0.00137741, "C": 0.00138088, "V": 894.31292444, "T": "2017-11-04T06:45:00", "BV": 1.23358058}, {"O": 0.00138088, "H": 0.001383, "L": 0.001379, "C": 0.00138176, "V": 1900.88631985, "T": "2017-11-04T06:50:00", "BV": 2.62306415}, {"O": 0.00138176, "H": 0.00139, "L": 0.00138038, "C": 0.00139, "V": 798.80577667, "T": "2017-11-04T06:55:00", "BV": 1.10806803}, {"O": 0.00138977, "H": 0.00138978, "L": 0.00137712, "C": 0.001388, "V": 590.30564596, "T": "2017-11-04T07:00:00", "BV": 0.81456602}, {"O": 0.001388, "H": 0.001388, "L": 0.00137713, "C": 0.0013879, "V": 161.22596341, "T": "2017-11-04T07:05:00", "BV": 0.22274866}, {"O": 0.0013879, "H": 0.0013879, "L": 0.00137818, "C": 0.00137818, "V": 37.54125204, "T": "2017-11-04T07:10:00", "BV": 0.05206908}, {"O": 0.00137818, "H": 0.00137818, "L": 0.00137818, "C": 0.00137818, "V": 5.0, "T": "2017-11-04T07:15:00", "BV": 0.00689088}, {"O": 0.001387, "H": 0.001387, "L": 0.00137955, "C": 0.0013869, "V": 375.8445274, "T": "2017-11-04T07:20:00", "BV": 0.51904168}, {"O": 0.0013869, "H": 0.0013869, "L": 0.0013796, "C": 0.0013796, "V": 36.31749126, "T": "2017-11-04T07:25:00", "BV": 0.05012102}, {"O": 0.00138, "H": 0.00138, "L": 0.00137818, "C": 0.00137951, "V": 314.46951807, "T": "2017-11-04T07:30:00", "BV": 0.43370038}, {"O": 0.00137951, "H": 0.00138, "L": 0.00137951, "C": 0.00138, "V": 684.39416649, "T": "2017-11-04T07:35:00", "BV": 0.94434849}, {"O": 0.00138, "H": 0.00138, "L": 0.00137533, "C": 0.00137711, "V": 1043.98324359, "T": "2017-11-04T07:40:00", "BV": 1.43965395}, {"O": 0.00137711, "H": 0.00137711, "L": 0.00137, "C": 0.00137033, "V": 340.68276579, "T": "2017-11-04T07:45:00", "BV": 0.46755346}, {"O": 0.00137033, "H": 0.001374, "L": 0.00137, "C": 0.00137031, "V": 395.43976511, "T": "2017-11-04T07:50:00", "BV": 0.54178609}, {"O": 0.00137031, "H": 0.00137284, "L": 0.00137, "C": 0.00137284, "V": 49.7240691, "T": "2017-11-04T07:55:00", "BV": 0.06816851}, {"O": 0.00137284, "H": 0.00137711, "L": 0.00137, "C": 0.00137001, "V": 92.952753, "T": "2017-11-04T08:00:00", "BV": 0.12782522}, {"O": 0.00137001, "H": 0.00137001, "L": 0.00137, "C": 0.00137, "V": 1334.3196, "T": "2017-11-04T08:05:00", "BV": 1.82801928}, {"O": 0.00137503, "H": 0.00137503, "L": 0.00137503, "C": 0.00137503, "V": 66.9123771, "T": "2017-11-04T08:10:00", "BV": 0.09200651}, {"O": 0.00137503, "H": 0.0013779, "L": 0.00137, "C": 0.0013779, "V": 563.93697836, "T": "2017-11-04T08:15:00", "BV": 0.77664781}, {"O": 0.0013779, "H": 0.00138048, "L": 0.0013779, "C": 0.00138048, "V": 662.27194357, "T": "2017-11-04T08:20:00", "BV": 0.91374119}, {"O": 0.00138047, "H": 0.00138047, "L": 0.00137177, "C": 0.00137177, "V": 315.82422987, "T": "2017-11-04T08:25:00", "BV": 0.43364721}, {"O": 0.00137177, "H": 0.00137177, "L": 0.00137177, "C": 0.00137177, "V": 63.46159121, "T": "2017-11-04T08:30:00", "BV": 0.08705467}, {"O": 0.00137085, "H": 0.001388, "L": 0.00137085, "C": 0.00138, "V": 256.2150699, "T": "2017-11-04T08:35:00", "BV": 0.35398932}, {"O": 0.00138, "H": 0.00138, "L": 0.00138, "C": 0.00138, "V": 35.63139514, "T": "2017-11-04T08:45:00", "BV": 0.04917132}, {"O": 0.00139, "H": 0.00139, "L": 0.001385, "C": 0.00138999, "V": 525.35844235, "T": "2017-11-04T08:50:00", "BV": 0.73023462}, {"O": 0.00138999, "H": 0.00138999, "L": 0.00138, "C": 0.001385, "V": 338.03076303, "T": "2017-11-04T08:55:00", "BV": 0.46861475}, {"O": 0.001388, "H": 0.001388, "L": 0.001388, "C": 0.001388, "V": 910.40745044, "T": "2017-11-04T09:00:00", "BV": 1.2636455}, {"O": 0.00138801, "H": 0.00138997, "L": 0.00138801, "C": 0.00138801, "V": 1067.12544114, "T": "2017-11-04T09:05:00", "BV": 1.48124659}, {"O": 0.001388, "H": 0.00138801, "L": 0.001385, "C": 0.00138501, "V": 1512.57251747, "T": "2017-11-04T09:10:00", "BV": 2.09711361}, {"O": 0.00138502, "H": 0.00138997, "L": 0.00138501, "C": 0.00138995, "V": 377.05979931, "T": "2017-11-04T09:15:00", "BV": 0.52240796}, {"O": 0.00138997, "H": 0.00139, "L": 0.001388, "C": 0.00139, "V": 1731.81805656, "T": "2017-11-04T09:20:00", "BV": 2.40661936}, {"O": 0.00139, "H": 0.00139006, "L": 0.00139, "C": 0.00139005, "V": 871.3992925, "T": "2017-11-04T09:25:00", "BV": 1.21127944}, {"O": 0.00139102, "H": 0.00139102, "L": 0.00139102, "C": 0.00139102, "V": 100.0, "T": "2017-11-04T09:30:00", "BV": 0.13910199}, {"O": 0.00139101, "H": 0.00139501, "L": 0.00138, "C": 0.00138, "V": 1492.91002794, "T": "2017-11-04T09:35:00", "BV": 2.07271819}, {"O": 0.00138885, "H": 0.00138885, "L": 0.00138885, "C": 0.00138885, "V": 220.0, "T": "2017-11-04T09:40:00", "BV": 0.305547}, {"O": 0.00138888, "H": 0.00138888, "L": 0.00138886, "C": 0.00138886, "V": 523.87727445, "T": "2017-11-04T09:45:00", "BV": 0.72759944}, {"O": 0.00138886, "H": 0.00139501, "L": 0.00138, "C": 0.00139501, "V": 251.47324225, "T": "2017-11-04T09:50:00", "BV": 0.34993679}, {"O": 0.00139501, "H": 0.00139501, "L": 0.00139501, "C": 0.00139501, "V": 80.0, "T": "2017-11-04T09:55:00", "BV": 0.1116008}, {"O": 0.00139501, "H": 0.00139501, "L": 0.001395, "C": 0.001395, "V": 29.6058548, "T": "2017-11-04T10:00:00", "BV": 0.04130045}, {"O": 0.00139499, "H": 0.00139499, "L": 0.00138182, "C": 0.00138182, "V": 193.70510439, "T": "2017-11-04T10:05:00", "BV": 0.26928558}, {"O": 0.00138191, "H": 0.00139, "L": 0.00138191, "C": 0.00139, "V": 195.05415162, "T": "2017-11-04T10:10:00", "BV": 0.26966053}, {"O": 0.00139498, "H": 0.00139498, "L": 0.00138183, "C": 0.00138183, "V": 180.61478292, "T": "2017-11-04T10:15:00", "BV": 0.25096746}, {"O": 0.00138266, "H": 0.00139501, "L": 0.00138266, "C": 0.00139499, "V": 88.46531664, "T": "2017-11-04T10:20:00", "BV": 0.12327169}, {"O": 0.00139499, "H": 0.001395, "L": 0.00138183, "C": 0.00139493, "V": 649.92747176, "T": "2017-11-04T10:25:00", "BV": 0.90010893}, {"O": 0.001395, "H": 0.00139501, "L": 0.001385, "C": 0.00139501, "V": 134.08301052, "T": "2017-11-04T10:30:00", "BV": 0.18655727}, {"O": 0.00138505, "H": 0.00141577, "L": 0.00138505, "C": 0.00141496, "V": 9059.55312804, "T": "2017-11-04T10:35:00", "BV": 12.71635683}, {"O": 0.00141399, "H": 0.00141399, "L": 0.00139219, "C": 0.00139219, "V": 367.47967247, "T": "2017-11-04T10:40:00", "BV": 0.51264224}, {"O": 0.00139219, "H": 0.00141473, "L": 0.00139218, "C": 0.001395, "V": 1765.74536015, "T": "2017-11-04T10:45:00", "BV": 2.46999216}, {"O": 0.00141087, "H": 0.00141087, "L": 0.0013922, "C": 0.0013922, "V": 136.7455411, "T": "2017-11-04T10:50:00", "BV": 0.19229839}, {"O": 0.00139325, "H": 0.00139501, "L": 0.00138858, "C": 0.00138858, "V": 702.77289723, "T": "2017-11-04T10:55:00", "BV": 0.97637697}, {"O": 0.00139501, "H": 0.00139501, "L": 0.00139001, "C": 0.00139001, "V": 127.7573285, "T": "2017-11-04T11:00:00", "BV": 0.17760062}, {"O": 0.00139698, "H": 0.00139699, "L": 0.00139, "C": 0.00139, "V": 1616.24999993, "T": "2017-11-04T11:05:00", "BV": 2.24768248}, {"O": 0.00139, "H": 0.00139698, "L": 0.00139, "C": 0.00139003, "V": 557.24985836, "T": "2017-11-04T11:10:00", "BV": 0.7748877}, {"O": 0.00139003, "H": 0.00139003, "L": 0.00139003, "C": 0.00139003, "V": 175.07676014, "T": "2017-11-04T11:20:00", "BV": 0.24336194}, {"O": 0.00139, "H": 0.00139, "L": 0.00139, "C": 0.00139, "V": 29.98200408, "T": "2017-11-04T11:25:00", "BV": 0.04167496}, {"O": 0.00139597, "H": 0.00139597, "L": 0.00139002, "C": 0.00139002, "V": 109.99238801, "T": "2017-11-04T11:30:00", "BV": 0.15353373}, {"O": 0.00139597, "H": 0.00139597, "L": 0.00139597, "C": 0.00139597, "V": 165.62442011, "T": "2017-11-04T11:35:00", "BV": 0.2312067}, {"O": 0.00139597, "H": 0.00139597, "L": 0.00139595, "C": 0.00139597, "V": 445.78839298, "T": "2017-11-04T11:40:00", "BV": 0.62230656}, {"O": 0.00139597, "H": 0.001397, "L": 0.00139499, "C": 0.001397, "V": 373.79349239, "T": "2017-11-04T11:45:00", "BV": 0.52210572}, {"O": 0.00139697, "H": 0.0014082, "L": 0.00139499, "C": 0.0014082, "V": 924.54753583, "T": "2017-11-04T11:50:00", "BV": 1.29165293}, {"O": 0.0014082, "H": 0.00141, "L": 0.00139722, "C": 0.00139722, "V": 694.87631753, "T": "2017-11-04T11:55:00", "BV": 0.97947975}, {"O": 0.00140812, "H": 0.00140819, "L": 0.00139726, "C": 0.0014081, "V": 2287.00204444, "T": "2017-11-04T12:00:00", "BV": 3.21855238}, {"O": 0.0014081, "H": 0.0014081, "L": 0.00139725, "C": 0.00139725, "V": 303.3020127, "T": "2017-11-04T12:05:00", "BV": 0.42439829}, {"O": 0.00139725, "H": 0.0014064, "L": 0.00139721, "C": 0.0014064, "V": 458.82855616, "T": "2017-11-04T12:10:00", "BV": 0.64161283}, {"O": 0.0014065, "H": 0.0014065, "L": 0.00139721, "C": 0.0014064, "V": 54.50128435, "T": "2017-11-04T12:15:00", "BV": 0.07629236}, {"O": 0.0014064, "H": 0.0014064, "L": 0.0014064, "C": 0.0014064, "V": 14.19069289, "T": "2017-11-04T12:20:00", "BV": 0.01995779}, {"O": 0.0014064, "H": 0.0014064, "L": 0.0014, "C": 0.0014, "V": 293.35189675, "T": "2017-11-04T12:25:00", "BV": 0.41091718}, {"O": 0.0014, "H": 0.001403, "L": 0.001397, "C": 0.001403, "V": 295.49880635, "T": "2017-11-04T12:30:00", "BV": 0.41414036}, {"O": 0.001403, "H": 0.001403, "L": 0.00139697, "C": 0.001403, "V": 574.00663606, "T": "2017-11-04T12:35:00", "BV": 0.80508261}, {"O": 0.001403, "H": 0.001403, "L": 0.001402, "C": 0.001403, "V": 469.72457013, "T": "2017-11-04T12:40:00", "BV": 0.65901475}, {"O": 0.001402, "H": 0.001403, "L": 0.00140001, "C": 0.001403, "V": 2914.54935026, "T": "2017-11-04T12:45:00", "BV": 4.08062915}, {"O": 0.001403, "H": 0.001405, "L": 0.00139949, "C": 0.001405, "V": 746.77579977, "T": "2017-11-04T12:50:00", "BV": 1.04853204}, {"O": 0.00140499, "H": 0.00140813, "L": 0.0014, "C": 0.0014, "V": 5439.52053875, "T": "2017-11-04T12:55:00", "BV": 7.65297207}, {"O": 0.001405, "H": 0.00141176, "L": 0.0014, "C": 0.00140505, "V": 1020.78392531, "T": "2017-11-04T13:00:00", "BV": 1.43561499}, {"O": 0.00140505, "H": 0.00141176, "L": 0.00140505, "C": 0.00141175, "V": 295.90155883, "T": "2017-11-04T13:05:00", "BV": 0.41689253}, {"O": 0.00141009, "H": 0.00141009, "L": 0.001401, "C": 0.001401, "V": 157.1567188, "T": "2017-11-04T13:10:00", "BV": 0.2203129}, {"O": 0.001398, "H": 0.001398, "L": 0.001398, "C": 0.001398, "V": 323.03589752, "T": "2017-11-04T13:15:00", "BV": 0.45160414}, {"O": 0.00139703, "H": 0.00139713, "L": 0.001385, "C": 0.001385, "V": 2020.78612712, "T": "2017-11-04T13:20:00", "BV": 2.81582806}, {"O": 0.001385, "H": 0.001385, "L": 0.00138467, "C": 0.001385, "V": 329.33702026, "T": "2017-11-04T13:25:00", "BV": 0.45607045}, {"O": 0.0013946, "H": 0.0013946, "L": 0.00138207, "C": 0.00138211, "V": 145.43736122, "T": "2017-11-04T13:30:00", "BV": 0.20108268}, {"O": 0.0013821, "H": 0.00139374, "L": 0.00137593, "C": 0.00138139, "V": 921.19377358, "T": "2017-11-04T13:35:00", "BV": 1.27375977}, {"O": 0.00138, "H": 0.00138139, "L": 0.00137359, "C": 0.00137359, "V": 545.80171669, "T": "2017-11-04T13:40:00", "BV": 0.75257438}, {"O": 0.00137344, "H": 0.00137359, "L": 0.00137, "C": 0.00137, "V": 1749.3948407, "T": "2017-11-04T13:45:00", "BV": 2.40270653}, {"O": 0.00137, "H": 0.00137, "L": 0.0013655, "C": 0.00136825, "V": 326.11870166, "T": "2017-11-04T13:50:00", "BV": 0.44606779}, {"O": 0.00137, "H": 0.00137008, "L": 0.00136824, "C": 0.00136824, "V": 693.45432599, "T": "2017-11-04T13:55:00", "BV": 0.9496154}, {"O": 0.00137398, "H": 0.00137398, "L": 0.00136327, "C": 0.00136547, "V": 351.46757698, "T": "2017-11-04T14:00:00", "BV": 0.47977586}, {"O": 0.00136547, "H": 0.00136547, "L": 0.00136302, "C": 0.00136302, "V": 75.74516513, "T": "2017-11-04T14:05:00", "BV": 0.10325893}, {"O": 0.00136302, "H": 0.00136302, "L": 0.00136, "C": 0.00136, "V": 693.23092218, "T": "2017-11-04T14:10:00", "BV": 0.94394567}, {"O": 0.00136199, "H": 0.0013732, "L": 0.00136, "C": 0.0013732, "V": 2966.63836024, "T": "2017-11-04T14:15:00", "BV": 4.04070242}, {"O": 0.00137396, "H": 0.00137906, "L": 0.00137, "C": 0.00137, "V": 142.92160208, "T": "2017-11-04T14:20:00", "BV": 0.19611074}, {"O": 0.00137, "H": 0.00137, "L": 0.00137, "C": 0.00137, "V": 106.47549449, "T": "2017-11-04T14:25:00", "BV": 0.14587142}, {"O": 0.00137, "H": 0.0013732, "L": 0.00137, "C": 0.0013732, "V": 41.17374129, "T": "2017-11-04T14:30:00", "BV": 0.05644061}, {"O": 0.00137, "H": 0.00137318, "L": 0.00136136, "C": 0.00136136, "V": 277.90376487, "T": "2017-11-04T14:35:00", "BV": 0.37844338}, {"O": 0.00137293, "H": 0.00137293, "L": 0.001361, "C": 0.001361, "V": 271.8433401, "T": "2017-11-04T14:40:00", "BV": 0.3711201}, {"O": 0.00136103, "H": 0.0013732, "L": 0.00136103, "C": 0.001363, "V": 147.48949349, "T": "2017-11-04T14:45:00", "BV": 0.20198232}, {"O": 0.00137314, "H": 0.00137314, "L": 0.001371, "C": 0.001371, "V": 71.078376, "T": "2017-11-04T14:50:00", "BV": 0.09747122}, {"O": 0.001371, "H": 0.001371, "L": 0.001362, "C": 0.001371, "V": 292.79324297, "T": "2017-11-04T14:55:00", "BV": 0.39943083}, {"O": 0.00137099, "H": 0.00137099, "L": 0.00137099, "C": 0.00137099, "V": 648.34099285, "T": "2017-11-04T15:00:00", "BV": 0.88886899}, {"O": 0.00137099, "H": 0.00137971, "L": 0.00137099, "C": 0.00137971, "V": 108.57288556, "T": "2017-11-04T15:05:00", "BV": 0.14912549}, {"O": 0.00137964, "H": 0.00137964, "L": 0.00136311, "C": 0.00136331, "V": 692.98057003, "T": "2017-11-04T15:10:00", "BV": 0.95215199}, {"O": 0.0013632, "H": 0.00137, "L": 0.0013632, "C": 0.00136999, "V": 51.37640959, "T": "2017-11-04T15:15:00", "BV": 0.07018151}, {"O": 0.00136999, "H": 0.00136999, "L": 0.00136323, "C": 0.00136999, "V": 250.76132213, "T": "2017-11-04T15:20:00", "BV": 0.34187726}, {"O": 0.00136998, "H": 0.00136999, "L": 0.00136998, "C": 0.00136999, "V": 20.98041854, "T": "2017-11-04T15:25:00", "BV": 0.02874293}, {"O": 0.00136997, "H": 0.00137955, "L": 0.00136997, "C": 0.00137955, "V": 516.18432575, "T": "2017-11-04T15:30:00", "BV": 0.70766389}, {"O": 0.00137752, "H": 0.00137753, "L": 0.0013694, "C": 0.00137349, "V": 374.27232256, "T": "2017-11-04T15:35:00", "BV": 0.51448778}, {"O": 0.00137349, "H": 0.00137928, "L": 0.00136941, "C": 0.00137928, "V": 937.88158279, "T": "2017-11-04T15:40:00", "BV": 1.28809731}, {"O": 0.00137898, "H": 0.00137898, "L": 0.00137001, "C": 0.00137001, "V": 46.46262409, "T": "2017-11-04T15:45:00", "BV": 0.06372992}, {"O": 0.00137001, "H": 0.0013772, "L": 0.00137001, "C": 0.001373, "V": 115.56857355, "T": "2017-11-04T15:50:00", "BV": 0.15874434}, {"O": 0.0013732, "H": 0.0013732, "L": 0.0013732, "C": 0.0013732, "V": 25.93968761, "T": "2017-11-04T15:55:00", "BV": 0.03562037}, {"O": 0.00137321, "H": 0.00137526, "L": 0.001365, "C": 0.001365, "V": 994.63216135, "T": "2017-11-04T16:00:00", "BV": 1.36212198}, {"O": 0.001365, "H": 0.0013751, "L": 0.00136, "C": 0.00137498, "V": 2292.24195573, "T": "2017-11-04T16:05:00", "BV": 3.12343415}, {"O": 0.001365, "H": 0.001365, "L": 0.00135963, "C": 0.00135963, "V": 225.83007336, "T": "2017-11-04T16:10:00", "BV": 0.30714992}, {"O": 0.00135864, "H": 0.00137062, "L": 0.001355, "C": 0.001355, "V": 1257.25646183, "T": "2017-11-04T16:15:00", "BV": 1.70398044}, {"O": 0.00135399, "H": 0.001355, "L": 0.001353, "C": 0.0013535, "V": 760.36764201, "T": "2017-11-04T16:20:00", "BV": 1.02962351}, {"O": 0.0013535, "H": 0.00136722, "L": 0.001353, "C": 0.00136712, "V": 1208.43995675, "T": "2017-11-04T16:25:00", "BV": 1.63610428}, {"O": 0.00136, "H": 0.00136, "L": 0.00135511, "C": 0.00135511, "V": 268.5155603, "T": "2017-11-04T16:30:00", "BV": 0.36517909}, {"O": 0.0013555, "H": 0.00136148, "L": 0.0013555, "C": 0.0013575, "V": 169.11533013, "T": "2017-11-04T16:35:00", "BV": 0.22975954}, {"O": 0.00136, "H": 0.00136446, "L": 0.00136, "C": 0.00136445, "V": 806.57423506, "T": "2017-11-04T16:40:00", "BV": 1.10049455}, {"O": 0.00136444, "H": 0.00136445, "L": 0.001361, "C": 0.00136442, "V": 1628.2930767, "T": "2017-11-04T16:45:00", "BV": 2.22143332}, {"O": 0.001363, "H": 0.00136437, "L": 0.001363, "C": 0.00136436, "V": 70.52180326, "T": "2017-11-04T16:50:00", "BV": 0.09619943}, {"O": 0.00136434, "H": 0.00136434, "L": 0.001361, "C": 0.00136434, "V": 178.05376684, "T": "2017-11-04T16:55:00", "BV": 0.24291045}, {"O": 0.00136435, "H": 0.00136437, "L": 0.0013611, "C": 0.0013611, "V": 162.91294541, "T": "2017-11-04T17:00:00", "BV": 0.22210992}, {"O": 0.0013611, "H": 0.00136436, "L": 0.001361, "C": 0.00136435, "V": 699.7736501, "T": "2017-11-04T17:05:00", "BV": 0.95317272}, {"O": 0.0013611, "H": 0.0013611, "L": 0.001361, "C": 0.0013611, "V": 607.17470864, "T": "2017-11-04T17:10:00", "BV": 0.82637666}, {"O": 0.0013611, "H": 0.0013611, "L": 0.0013611, "C": 0.0013611, "V": 38.6023822, "T": "2017-11-04T17:15:00", "BV": 0.0525417}, {"O": 0.00136111, "H": 0.00136436, "L": 0.00136111, "C": 0.00136436, "V": 72.60479581, "T": "2017-11-04T17:20:00", "BV": 0.09897794}, {"O": 0.00136437, "H": 0.00136437, "L": 0.00135925, "C": 0.00135925, "V": 475.38355034, "T": "2017-11-04T17:25:00", "BV": 0.64705226}, {"O": 0.00135924, "H": 0.00136, "L": 0.00135356, "C": 0.00136, "V": 579.37060624, "T": "2017-11-04T17:30:00", "BV": 0.78562445}, {"O": 0.00136111, "H": 0.00136444, "L": 0.00136111, "C": 0.00136444, "V": 78.1174237, "T": "2017-11-04T17:35:00", "BV": 0.10656487}, {"O": 0.00136444, "H": 0.00136469, "L": 0.00136444, "C": 0.00136469, "V": 88.34961963, "T": "2017-11-04T17:40:00", "BV": 0.12055422}, {"O": 0.00136879, "H": 0.00136879, "L": 0.001365, "C": 0.001365, "V": 83.67327104, "T": "2017-11-04T17:45:00", "BV": 0.11429943}, {"O": 0.001365, "H": 0.00136994, "L": 0.001365, "C": 0.00136994, "V": 133.41932137, "T": "2017-11-04T17:50:00", "BV": 0.182579}, {"O": 0.00136906, "H": 0.00136906, "L": 0.00136549, "C": 0.00136549, "V": 210.10207584, "T": "2017-11-04T17:55:00", "BV": 0.28705265}, {"O": 0.001362, "H": 0.00136995, "L": 0.001362, "C": 0.001363, "V": 106.68379851, "T": "2017-11-04T18:00:00", "BV": 0.14561388}, {"O": 0.00136333, "H": 0.00136333, "L": 0.00136333, "C": 0.00136333, "V": 0.75393309, "T": "2017-11-04T18:05:00", "BV": 0.00102785}, {"O": 0.001365, "H": 0.0013699, "L": 0.00136254, "C": 0.001365, "V": 267.71782642, "T": "2017-11-04T18:10:00", "BV": 0.36525816}, {"O": 0.001365, "H": 0.00136989, "L": 0.0013624, "C": 0.0013624, "V": 91.39539863, "T": "2017-11-04T18:15:00", "BV": 0.12479149}, {"O": 0.00136989, "H": 0.00136989, "L": 0.0013624, "C": 0.001363, "V": 341.48102945, "T": "2017-11-04T18:20:00", "BV": 0.46536821}, {"O": 0.0013631, "H": 0.00136499, "L": 0.001363, "C": 0.001363, "V": 166.60490138, "T": "2017-11-04T18:25:00", "BV": 0.22723898}, {"O": 0.001363, "H": 0.001365, "L": 0.001363, "C": 0.001365, "V": 15.44537008, "T": "2017-11-04T18:30:00", "BV": 0.02106144}, {"O": 0.001365, "H": 0.00136991, "L": 0.00136311, "C": 0.001365, "V": 155.54475555, "T": "2017-11-04T18:35:00", "BV": 0.21276734}, {"O": 0.001365, "H": 0.001365, "L": 0.0013624, "C": 0.0013624, "V": 106.2917635, "T": "2017-11-04T18:40:00", "BV": 0.14505354}, {"O": 0.00136979, "H": 0.00136979, "L": 0.001365, "C": 0.00136774, "V": 616.94839166, "T": "2017-11-04T18:45:00", "BV": 0.84447896}, {"O": 0.001365, "H": 0.00136979, "L": 0.001365, "C": 0.001365, "V": 464.45301983, "T": "2017-11-04T18:50:00", "BV": 0.63400232}, {"O": 0.00136478, "H": 0.0013698, "L": 0.00136478, "C": 0.00136478, "V": 371.92203036, "T": "2017-11-04T18:55:00", "BV": 0.50944675}, {"O": 0.0013625, "H": 0.0013625, "L": 0.0013625, "C": 0.0013625, "V": 9.0655027, "T": "2017-11-04T19:00:00", "BV": 0.01235174}, {"O": 0.001363, "H": 0.00136971, "L": 0.001363, "C": 0.00136971, "V": 124.17340993, "T": "2017-11-04T19:05:00", "BV": 0.16987457}, {"O": 0.001363, "H": 0.00136952, "L": 0.0013535, "C": 0.00136893, "V": 662.27912753, "T": "2017-11-04T19:10:00", "BV": 0.89952787}, {"O": 0.001355, "H": 0.001355, "L": 0.00135255, "C": 0.001355, "V": 311.88367884, "T": "2017-11-04T19:15:00", "BV": 0.42233993}, {"O": 0.001355, "H": 0.001355, "L": 0.001355, "C": 0.001355, "V": 43.16472366, "T": "2017-11-04T19:20:00", "BV": 0.05848818}, {"O": 0.001355, "H": 0.00136124, "L": 0.001355, "C": 0.00136124, "V": 230.45995828, "T": "2017-11-04T19:25:00", "BV": 0.31294451}, {"O": 0.00136124, "H": 0.00136124, "L": 0.00136124, "C": 0.00136124, "V": 1.91412954, "T": "2017-11-04T19:30:00", "BV": 0.00260558}, {"O": 0.00136, "H": 0.0013629, "L": 0.001356, "C": 0.00136, "V": 483.68061216, "T": "2017-11-04T19:35:00", "BV": 0.65860758}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 16.0, "T": "2017-11-04T19:40:00", "BV": 0.02176}, {"O": 0.001358, "H": 0.00136, "L": 0.001358, "C": 0.00136, "V": 263.4077, "T": "2017-11-04T19:45:00", "BV": 0.35810762}, {"O": 0.0013589, "H": 0.00136, "L": 0.001358, "C": 0.001358, "V": 587.6, "T": "2017-11-04T19:50:00", "BV": 0.79900136}, {"O": 0.001358, "H": 0.00136, "L": 0.00135, "C": 0.00135, "V": 1508.80775771, "T": "2017-11-04T19:55:00", "BV": 2.04820046}, {"O": 0.00135, "H": 0.00135998, "L": 0.00135, "C": 0.00135998, "V": 666.84299305, "T": "2017-11-04T20:00:00", "BV": 0.90282235}, {"O": 0.001356, "H": 0.001356, "L": 0.001352, "C": 0.001355, "V": 330.47293099, "T": "2017-11-04T20:05:00", "BV": 0.44776819}, {"O": 0.001355, "H": 0.001355, "L": 0.00135499, "C": 0.001355, "V": 776.68473839, "T": "2017-11-04T20:10:00", "BV": 1.05240264}, {"O": 0.00135499, "H": 0.00135983, "L": 0.001347, "C": 0.00135, "V": 1752.08954131, "T": "2017-11-04T20:15:00", "BV": 2.36899926}, {"O": 0.00135, "H": 0.00135869, "L": 0.00133099, "C": 0.00135197, "V": 1773.46327203, "T": "2017-11-04T20:20:00", "BV": 2.39230041}, {"O": 0.00134501, "H": 0.00134501, "L": 0.00134145, "C": 0.00134145, "V": 327.25505382, "T": "2017-11-04T20:25:00", "BV": 0.43976758}, {"O": 0.00134145, "H": 0.00134145, "L": 0.00134142, "C": 0.00134143, "V": 640.0598466, "T": "2017-11-04T20:30:00", "BV": 0.85859535}, {"O": 0.00135734, "H": 0.00135734, "L": 0.0013312, "C": 0.00134, "V": 1379.22172357, "T": "2017-11-04T20:35:00", "BV": 1.84282298}, {"O": 0.00135283, "H": 0.00135283, "L": 0.001331, "C": 0.00134934, "V": 1776.00331306, "T": "2017-11-04T20:40:00", "BV": 2.36915468}, {"O": 0.001341, "H": 0.00134711, "L": 0.00133857, "C": 0.00133857, "V": 642.16175211, "T": "2017-11-04T20:45:00", "BV": 0.86062637}, {"O": 0.0013387, "H": 0.00134, "L": 0.0013387, "C": 0.00134, "V": 190.14695546, "T": "2017-11-04T20:50:00", "BV": 0.25478502}, {"O": 0.00134, "H": 0.00134067, "L": 0.00134, "C": 0.00134067, "V": 64.97268657, "T": "2017-11-04T20:55:00", "BV": 0.08707342}, {"O": 0.00134268, "H": 0.0013445, "L": 0.00133872, "C": 0.0013445, "V": 100.60976443, "T": "2017-11-04T21:00:00", "BV": 0.13506249}, {"O": 0.0013445, "H": 0.0013445, "L": 0.00134449, "C": 0.00134449, "V": 265.18509143, "T": "2017-11-04T21:05:00", "BV": 0.35654127}, {"O": 0.00134448, "H": 0.00134448, "L": 0.00133857, "C": 0.00134393, "V": 621.79514558, "T": "2017-11-04T21:10:00", "BV": 0.83308289}, {"O": 0.00134357, "H": 0.00134357, "L": 0.00133862, "C": 0.0013394, "V": 179.87167178, "T": "2017-11-04T21:15:00", "BV": 0.24119674}, {"O": 0.0013394, "H": 0.0013394, "L": 0.00133861, "C": 0.00133861, "V": 89.08491953, "T": "2017-11-04T21:20:00", "BV": 0.11931953}, {"O": 0.00133861, "H": 0.00134374, "L": 0.00133858, "C": 0.00134329, "V": 119.68063376, "T": "2017-11-04T21:25:00", "BV": 0.16050557}, {"O": 0.00134275, "H": 0.00134275, "L": 0.00134267, "C": 0.00134267, "V": 17.65883254, "T": "2017-11-04T21:30:00", "BV": 0.02371077}, {"O": 0.00134204, "H": 0.00134204, "L": 0.00133501, "C": 0.00133501, "V": 399.58717881, "T": "2017-11-04T21:35:00", "BV": 0.53412418}, {"O": 0.00133501, "H": 0.00134258, "L": 0.00133501, "C": 0.001341, "V": 357.16694373, "T": "2017-11-04T21:40:00", "BV": 0.47777567}, {"O": 0.0013355, "H": 0.00134099, "L": 0.0013355, "C": 0.00133551, "V": 743.97879699, "T": "2017-11-04T21:45:00", "BV": 0.99470956}, {"O": 0.00133551, "H": 0.00133551, "L": 0.00133501, "C": 0.00133551, "V": 57.05677005, "T": "2017-11-04T21:50:00", "BV": 0.07618487}, {"O": 0.00133551, "H": 0.00134099, "L": 0.00133373, "C": 0.00133373, "V": 805.25144954, "T": "2017-11-04T21:55:00", "BV": 1.07448004}, {"O": 0.001338, "H": 0.00134099, "L": 0.001338, "C": 0.00134099, "V": 949.53758618, "T": "2017-11-04T22:00:00", "BV": 1.27103056}, {"O": 0.001338, "H": 0.00134099, "L": 0.00133113, "C": 0.00133113, "V": 525.2065292, "T": "2017-11-04T22:05:00", "BV": 0.70233594}, {"O": 0.00133115, "H": 0.00134099, "L": 0.00133115, "C": 0.00134099, "V": 545.09667903, "T": "2017-11-04T22:10:00", "BV": 0.72951487}, {"O": 0.00134096, "H": 0.001341, "L": 0.00134096, "C": 0.001341, "V": 579.8483133, "T": "2017-11-04T22:15:00", "BV": 0.77757087}, {"O": 0.0013445, "H": 0.00134504, "L": 0.00134096, "C": 0.00134096, "V": 705.91042093, "T": "2017-11-04T22:20:00", "BV": 0.94904569}, {"O": 0.00134096, "H": 0.00134096, "L": 0.001338, "C": 0.001338, "V": 73.83431988, "T": "2017-11-04T22:25:00", "BV": 0.09880215}, {"O": 0.00133524, "H": 0.00133524, "L": 0.00133212, "C": 0.00133523, "V": 451.01320782, "T": "2017-11-04T22:30:00", "BV": 0.60189442}, {"O": 0.001336, "H": 0.00134568, "L": 0.001336, "C": 0.00134568, "V": 161.26638458, "T": "2017-11-04T22:35:00", "BV": 0.21587186}, {"O": 0.00134769, "H": 0.00134769, "L": 0.001345, "C": 0.00134647, "V": 86.51356083, "T": "2017-11-04T22:40:00", "BV": 0.11640216}, {"O": 0.00134625, "H": 0.00134633, "L": 0.00134625, "C": 0.00134633, "V": 536.55511732, "T": "2017-11-04T22:45:00", "BV": 0.72236303}, {"O": 0.00133565, "H": 0.00134632, "L": 0.00133563, "C": 0.0013463, "V": 602.0, "T": "2017-11-04T22:50:00", "BV": 0.80548891}, {"O": 0.0013463, "H": 0.0013463, "L": 0.00134584, "C": 0.001346, "V": 159.11132118, "T": "2017-11-04T22:55:00", "BV": 0.21418117}, {"O": 0.001346, "H": 0.00134618, "L": 0.0013321, "C": 0.00134599, "V": 303.45267847, "T": "2017-11-04T23:00:00", "BV": 0.40778426}, {"O": 0.00134599, "H": 0.00134599, "L": 0.00133302, "C": 0.00133389, "V": 141.78659961, "T": "2017-11-04T23:05:00", "BV": 0.19068357}, {"O": 0.00134491, "H": 0.00134599, "L": 0.00134491, "C": 0.00134599, "V": 891.7221324, "T": "2017-11-04T23:10:00", "BV": 1.19936345}, {"O": 0.00134599, "H": 0.00134832, "L": 0.00134599, "C": 0.00134832, "V": 67.58759311, "T": "2017-11-04T23:15:00", "BV": 0.09104106}, {"O": 0.001342, "H": 0.0013524, "L": 0.00133246, "C": 0.0013524, "V": 794.43480942, "T": "2017-11-04T23:25:00", "BV": 1.06597208}, {"O": 0.00134901, "H": 0.00134901, "L": 0.00134, "C": 0.00134502, "V": 128.60025227, "T": "2017-11-04T23:30:00", "BV": 0.17278566}, {"O": 0.00134501, "H": 0.00134805, "L": 0.00134401, "C": 0.00134805, "V": 256.71775407, "T": "2017-11-04T23:35:00", "BV": 0.34584802}, {"O": 0.00134805, "H": 0.00134901, "L": 0.00134, "C": 0.00134, "V": 204.00451415, "T": "2017-11-04T23:40:00", "BV": 0.27502083}, {"O": 0.00134001, "H": 0.00134002, "L": 0.00134001, "C": 0.00134001, "V": 532.25298383, "T": "2017-11-04T23:45:00", "BV": 0.71322517}, {"O": 0.00134001, "H": 0.0013499, "L": 0.00134001, "C": 0.00134001, "V": 74.98443436, "T": "2017-11-04T23:50:00", "BV": 0.10056238}, {"O": 0.00134001, "H": 0.00134989, "L": 0.00134, "C": 0.00134989, "V": 122.78464747, "T": "2017-11-04T23:55:00", "BV": 0.16461068}, {"O": 0.0013499, "H": 0.00135, "L": 0.0013499, "C": 0.00135, "V": 73.42041678, "T": "2017-11-05T00:00:00", "BV": 0.09911666}, {"O": 0.001351, "H": 0.001351, "L": 0.001351, "C": 0.001351, "V": 3.08771725, "T": "2017-11-05T00:05:00", "BV": 0.00417149}, {"O": 0.001351, "H": 0.001352, "L": 0.001351, "C": 0.00135191, "V": 613.54804318, "T": "2017-11-05T00:10:00", "BV": 0.82950359}, {"O": 0.00135191, "H": 0.00135191, "L": 0.00134777, "C": 0.00134777, "V": 95.60345332, "T": "2017-11-05T00:15:00", "BV": 0.12886284}, {"O": 0.00134223, "H": 0.00134777, "L": 0.00134222, "C": 0.00134777, "V": 349.00947199, "T": "2017-11-05T00:20:00", "BV": 0.46886078}, {"O": 0.001343, "H": 0.001346, "L": 0.001343, "C": 0.001346, "V": 625.16566767, "T": "2017-11-05T00:25:00", "BV": 0.83974737}, {"O": 0.00134301, "H": 0.00134777, "L": 0.00134169, "C": 0.00134169, "V": 572.62904872, "T": "2017-11-05T00:30:00", "BV": 0.76961948}, {"O": 0.00134777, "H": 0.00134777, "L": 0.00134001, "C": 0.001343, "V": 14.18019857, "T": "2017-11-05T00:35:00", "BV": 0.01904716}, {"O": 0.001343, "H": 0.00134777, "L": 0.00134052, "C": 0.001341, "V": 2847.29030724, "T": "2017-11-05T00:40:00", "BV": 3.81928786}, {"O": 0.00134777, "H": 0.001355, "L": 0.00134777, "C": 0.00135439, "V": 217.39778932, "T": "2017-11-05T00:45:00", "BV": 0.29366898}, {"O": 0.00135439, "H": 0.001355, "L": 0.00135439, "C": 0.00135439, "V": 126.16651262, "T": "2017-11-05T00:50:00", "BV": 0.17094884}, {"O": 0.00135439, "H": 0.001355, "L": 0.00135438, "C": 0.001355, "V": 84.83182219, "T": "2017-11-05T00:55:00", "BV": 0.11489975}, {"O": 0.001355, "H": 0.0013563, "L": 0.001355, "C": 0.0013563, "V": 24.91105114, "T": "2017-11-05T01:00:00", "BV": 0.03376917}, {"O": 0.00135629, "H": 0.00135629, "L": 0.00133087, "C": 0.00135599, "V": 1740.8966932, "T": "2017-11-05T01:05:00", "BV": 2.33320759}, {"O": 0.00135595, "H": 0.00135595, "L": 0.0013559, "C": 0.0013559, "V": 137.51859832, "T": "2017-11-05T01:10:00", "BV": 0.18646532}, {"O": 0.00135589, "H": 0.00135589, "L": 0.00133801, "C": 0.00134, "V": 399.62187505, "T": "2017-11-05T01:15:00", "BV": 0.53683594}, {"O": 0.00134, "H": 0.001343, "L": 0.00134, "C": 0.00134134, "V": 208.41183037, "T": "2017-11-05T01:20:00", "BV": 0.27928578}, {"O": 0.00135392, "H": 0.00135568, "L": 0.001345, "C": 0.00134501, "V": 106.99336091, "T": "2017-11-05T01:25:00", "BV": 0.14431987}, {"O": 0.001345, "H": 0.001345, "L": 0.00134134, "C": 0.00134134, "V": 977.0720661, "T": "2017-11-05T01:30:00", "BV": 1.31306001}, {"O": 0.00134444, "H": 0.001345, "L": 0.00134134, "C": 0.00134134, "V": 662.50548476, "T": "2017-11-05T01:35:00", "BV": 0.88915542}, {"O": 0.00134444, "H": 0.00135199, "L": 0.00133021, "C": 0.00135087, "V": 841.75575537, "T": "2017-11-05T01:40:00", "BV": 1.12607632}, {"O": 0.00135177, "H": 0.00135177, "L": 0.00135177, "C": 0.00135177, "V": 2.0, "T": "2017-11-05T01:45:00", "BV": 0.00270354}, {"O": 0.00134874, "H": 0.00134874, "L": 0.00134743, "C": 0.00134743, "V": 66.26578908, "T": "2017-11-05T01:50:00", "BV": 0.08929157}, {"O": 0.00134492, "H": 0.00134492, "L": 0.00134484, "C": 0.00134492, "V": 118.59033524, "T": "2017-11-05T01:55:00", "BV": 0.15949291}, {"O": 0.00134988, "H": 0.00134988, "L": 0.00134492, "C": 0.00134494, "V": 96.82538782, "T": "2017-11-05T02:00:00", "BV": 0.13037242}, {"O": 0.00134494, "H": 0.00135019, "L": 0.00134494, "C": 0.00135019, "V": 304.07601635, "T": "2017-11-05T02:05:00", "BV": 0.41004749}, {"O": 0.00134952, "H": 0.00134952, "L": 0.00134492, "C": 0.00134492, "V": 1466.43550807, "T": "2017-11-05T02:10:00", "BV": 1.97239469}, {"O": 0.0013411, "H": 0.0013411, "L": 0.00133696, "C": 0.00133696, "V": 26.363433, "T": "2017-11-05T02:15:00", "BV": 0.03531459}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 201.48061287, "T": "2017-11-05T02:20:00", "BV": 0.26998401}, {"O": 0.00134, "H": 0.00134, "L": 0.0013302, "C": 0.00133145, "V": 2474.78506172, "T": "2017-11-05T02:25:00", "BV": 3.29542468}, {"O": 0.00133145, "H": 0.00134, "L": 0.00133145, "C": 0.001334, "V": 126.94402985, "T": "2017-11-05T02:30:00", "BV": 0.16918796}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 16.62433523, "T": "2017-11-05T02:35:00", "BV": 0.02227659}, {"O": 0.001332, "H": 0.00133999, "L": 0.00133001, "C": 0.00133999, "V": 321.99913136, "T": "2017-11-05T02:40:00", "BV": 0.42871357}, {"O": 0.00133002, "H": 0.00133996, "L": 0.00133002, "C": 0.00133992, "V": 321.27259657, "T": "2017-11-05T02:50:00", "BV": 0.42946179}, {"O": 0.00133992, "H": 0.00133997, "L": 0.00133952, "C": 0.00133997, "V": 1527.03180063, "T": "2017-11-05T02:55:00", "BV": 2.04614483}, {"O": 0.00133997, "H": 0.00133997, "L": 0.00133952, "C": 0.00133996, "V": 58.59172097, "T": "2017-11-05T03:00:00", "BV": 0.07851047}, {"O": 0.00133952, "H": 0.00133997, "L": 0.00133952, "C": 0.00133997, "V": 584.24260222, "T": "2017-11-05T03:05:00", "BV": 0.78266499}, {"O": 0.00133999, "H": 0.00134055, "L": 0.00133999, "C": 0.00133999, "V": 22.683481, "T": "2017-11-05T03:10:00", "BV": 0.0303994}, {"O": 0.00133999, "H": 0.00134173, "L": 0.00133996, "C": 0.00133996, "V": 33.97788012, "T": "2017-11-05T03:15:00", "BV": 0.0455381}, {"O": 0.00133996, "H": 0.00134172, "L": 0.00133996, "C": 0.00134172, "V": 38.89392209, "T": "2017-11-05T03:20:00", "BV": 0.05213389}, {"O": 0.00134173, "H": 0.00134449, "L": 0.00133996, "C": 0.00133996, "V": 246.87536479, "T": "2017-11-05T03:25:00", "BV": 0.33172046}, {"O": 0.00133998, "H": 0.00133998, "L": 0.00133998, "C": 0.00133998, "V": 9.949232, "T": "2017-11-05T03:30:00", "BV": 0.01333177}, {"O": 0.0013415, "H": 0.00135453, "L": 0.00134, "C": 0.00135038, "V": 647.68706246, "T": "2017-11-05T03:35:00", "BV": 0.87142984}, {"O": 0.00134975, "H": 0.00134975, "L": 0.0013435, "C": 0.0013435, "V": 53.62274671, "T": "2017-11-05T03:40:00", "BV": 0.07213066}, {"O": 0.00134068, "H": 0.00134068, "L": 0.00133742, "C": 0.00133742, "V": 64.96526152, "T": "2017-11-05T03:45:00", "BV": 0.08706156}, {"O": 0.00133731, "H": 0.00133746, "L": 0.0013373, "C": 0.0013373, "V": 300.65952468, "T": "2017-11-05T03:50:00", "BV": 0.40207666}, {"O": 0.0013373, "H": 0.00133743, "L": 0.0013318, "C": 0.0013318, "V": 1159.77209234, "T": "2017-11-05T03:55:00", "BV": 1.54542311}, {"O": 0.0013318, "H": 0.0013318, "L": 0.0013318, "C": 0.0013318, "V": 65.699096, "T": "2017-11-05T04:00:00", "BV": 0.08749805}, {"O": 0.00133182, "H": 0.00134114, "L": 0.00133182, "C": 0.00134105, "V": 731.32480295, "T": "2017-11-05T04:05:00", "BV": 0.98047647}, {"O": 0.00134085, "H": 0.00134113, "L": 0.00133182, "C": 0.00133182, "V": 1125.95684893, "T": "2017-11-05T04:10:00", "BV": 1.50958019}, {"O": 0.00133808, "H": 0.00134108, "L": 0.00133808, "C": 0.00134108, "V": 947.40047862, "T": "2017-11-05T04:15:00", "BV": 1.27034826}, {"O": 0.00134104, "H": 0.00134104, "L": 0.00134104, "C": 0.00134104, "V": 7.43814594, "T": "2017-11-05T04:20:00", "BV": 0.00997485}, {"O": 0.00134108, "H": 0.00134108, "L": 0.00134108, "C": 0.00134108, "V": 33.22068918, "T": "2017-11-05T04:25:00", "BV": 0.0445516}, {"O": 0.00133183, "H": 0.00133183, "L": 0.00133004, "C": 0.00133004, "V": 395.53277587, "T": "2017-11-05T04:30:00", "BV": 0.52675059}, {"O": 0.0013305, "H": 0.0013305, "L": 0.00133005, "C": 0.00133006, "V": 599.09465759, "T": "2017-11-05T04:35:00", "BV": 0.796832}, {"O": 0.00133006, "H": 0.00133006, "L": 0.00133005, "C": 0.00133005, "V": 1074.50394855, "T": "2017-11-05T04:40:00", "BV": 1.4291453}, {"O": 0.00133182, "H": 0.00133182, "L": 0.00133182, "C": 0.00133182, "V": 300.5847432, "T": "2017-11-05T04:45:00", "BV": 0.40032475}, {"O": 0.00133182, "H": 0.00133183, "L": 0.00133001, "C": 0.00133001, "V": 263.42056801, "T": "2017-11-05T04:50:00", "BV": 0.35036908}, {"O": 0.00133001, "H": 0.00134061, "L": 0.00133001, "C": 0.00134061, "V": 24.11413399, "T": "2017-11-05T04:55:00", "BV": 0.03221422}, {"O": 0.0013375, "H": 0.0013375, "L": 0.00133001, "C": 0.00133001, "V": 39.33142222, "T": "2017-11-05T05:05:00", "BV": 0.05238557}, {"O": 0.00133001, "H": 0.00133001, "L": 0.00133001, "C": 0.00133001, "V": 20.0, "T": "2017-11-05T05:10:00", "BV": 0.0266002}, {"O": 0.00133506, "H": 0.00134017, "L": 0.00133506, "C": 0.00134009, "V": 147.98426098, "T": "2017-11-05T05:15:00", "BV": 0.19788631}, {"O": 0.00134009, "H": 0.00134018, "L": 0.00133001, "C": 0.00134005, "V": 2004.38539559, "T": "2017-11-05T05:20:00", "BV": 2.6756417}, {"O": 0.00133004, "H": 0.00133004, "L": 0.00133003, "C": 0.00133004, "V": 179.09288915, "T": "2017-11-05T05:30:00", "BV": 0.23820066}, {"O": 0.00133004, "H": 0.001338, "L": 0.00133004, "C": 0.001338, "V": 206.71449549, "T": "2017-11-05T05:35:00", "BV": 0.27629477}, {"O": 0.001338, "H": 0.001338, "L": 0.001338, "C": 0.001338, "V": 144.9522946, "T": "2017-11-05T05:40:00", "BV": 0.19394616}, {"O": 0.00133946, "H": 0.00133946, "L": 0.00133918, "C": 0.00133918, "V": 1588.76116358, "T": "2017-11-05T05:45:00", "BV": 2.12774553}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 79.59001686, "T": "2017-11-05T05:50:00", "BV": 0.10658535}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 63.85475423, "T": "2017-11-05T05:55:00", "BV": 0.08551299}, {"O": 0.0013392, "H": 0.00134086, "L": 0.00133918, "C": 0.00133918, "V": 110.88980954, "T": "2017-11-05T06:00:00", "BV": 0.14860425}, {"O": 0.00133918, "H": 0.00133918, "L": 0.0013391, "C": 0.00133918, "V": 157.59959357, "T": "2017-11-05T06:05:00", "BV": 0.21105396}, {"O": 0.00133918, "H": 0.00133918, "L": 0.001334, "C": 0.001334, "V": 50.38945021, "T": "2017-11-05T06:10:00", "BV": 0.06741251}, {"O": 0.001333, "H": 0.001333, "L": 0.00133004, "C": 0.00133004, "V": 30.08737508, "T": "2017-11-05T06:15:00", "BV": 0.0400235}, {"O": 0.00133183, "H": 0.00133206, "L": 0.00133003, "C": 0.00133003, "V": 921.23393258, "T": "2017-11-05T06:20:00", "BV": 1.22571201}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 162.1064175, "T": "2017-11-05T06:30:00", "BV": 0.21708964}, {"O": 0.001339, "H": 0.001339, "L": 0.00133001, "C": 0.00133001, "V": 44.7264833, "T": "2017-11-05T06:35:00", "BV": 0.05959007}, {"O": 0.00133001, "H": 0.00133002, "L": 0.00133001, "C": 0.00133002, "V": 468.33631495, "T": "2017-11-05T06:40:00", "BV": 0.62289225}, {"O": 0.0013341, "H": 0.00133609, "L": 0.0013341, "C": 0.00133509, "V": 1198.17161739, "T": "2017-11-05T06:45:00", "BV": 1.60024856}, {"O": 0.0013351, "H": 0.0013351, "L": 0.00133508, "C": 0.00133508, "V": 641.75580091, "T": "2017-11-05T06:50:00", "BV": 0.85679975}, {"O": 0.00133508, "H": 0.00133508, "L": 0.001335, "C": 0.001335, "V": 915.9842806, "T": "2017-11-05T06:55:00", "BV": 1.22288653}, {"O": 0.00133002, "H": 0.001335, "L": 0.00133001, "C": 0.001335, "V": 68.49047403, "T": "2017-11-05T07:00:00", "BV": 0.09115996}, {"O": 0.001335, "H": 0.00135089, "L": 0.001335, "C": 0.00135088, "V": 543.58139638, "T": "2017-11-05T07:05:00", "BV": 0.73159563}, {"O": 0.00134941, "H": 0.00134941, "L": 0.001333, "C": 0.001333, "V": 184.34964805, "T": "2017-11-05T07:10:00", "BV": 0.24806611}, {"O": 0.00134638, "H": 0.00134638, "L": 0.00134638, "C": 0.00134638, "V": 13.0, "T": "2017-11-05T07:15:00", "BV": 0.01750293}, {"O": 0.00133499, "H": 0.00134307, "L": 0.00133002, "C": 0.00133013, "V": 530.17661933, "T": "2017-11-05T07:20:00", "BV": 0.70596458}, {"O": 0.00133515, "H": 0.00134027, "L": 0.00133005, "C": 0.00134027, "V": 847.79014877, "T": "2017-11-05T07:25:00", "BV": 1.13319747}, {"O": 0.00134034, "H": 0.00134034, "L": 0.00133003, "C": 0.0013385, "V": 246.94378835, "T": "2017-11-05T07:30:00", "BV": 0.33090294}, {"O": 0.0013385, "H": 0.0013385, "L": 0.00133004, "C": 0.0013385, "V": 308.2394072, "T": "2017-11-05T07:35:00", "BV": 0.41250257}, {"O": 0.00133849, "H": 0.00133849, "L": 0.00133849, "C": 0.00133849, "V": 12.145274, "T": "2017-11-05T07:40:00", "BV": 0.01625631}, {"O": 0.00133849, "H": 0.0013385, "L": 0.00133193, "C": 0.00133849, "V": 498.83264429, "T": "2017-11-05T07:45:00", "BV": 0.6653407}, {"O": 0.00133219, "H": 0.00133848, "L": 0.00133193, "C": 0.00133226, "V": 1498.23881769, "T": "2017-11-05T07:50:00", "BV": 1.99919908}, {"O": 0.0013344, "H": 0.00133554, "L": 0.00131999, "C": 0.001331, "V": 16486.10832766, "T": "2017-11-05T07:55:00", "BV": 21.77893013}, {"O": 0.00133, "H": 0.00133, "L": 0.00132971, "C": 0.0013298, "V": 1278.18938595, "T": "2017-11-05T08:00:00", "BV": 1.69973569}, {"O": 0.00132685, "H": 0.0013298, "L": 0.00132685, "C": 0.0013298, "V": 454.80579164, "T": "2017-11-05T08:05:00", "BV": 0.60462323}, {"O": 0.00132995, "H": 0.00133, "L": 0.00132995, "C": 0.00133, "V": 20.21648194, "T": "2017-11-05T08:10:00", "BV": 0.02688783}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 9.0681, "T": "2017-11-05T08:15:00", "BV": 0.01206057}, {"O": 0.001329, "H": 0.00133, "L": 0.001329, "C": 0.00133, "V": 395.97414372, "T": "2017-11-05T08:25:00", "BV": 0.52658559}, {"O": 0.00133465, "H": 0.00133767, "L": 0.00133465, "C": 0.00133767, "V": 24.37800945, "T": "2017-11-05T08:35:00", "BV": 0.03254295}, {"O": 0.00133767, "H": 0.00133813, "L": 0.00132327, "C": 0.00133813, "V": 350.45525212, "T": "2017-11-05T08:40:00", "BV": 0.46667483}, {"O": 0.001339, "H": 0.00134779, "L": 0.001339, "C": 0.00134779, "V": 963.12660554, "T": "2017-11-05T08:45:00", "BV": 1.29199968}, {"O": 0.00134769, "H": 0.00134769, "L": 0.00134429, "C": 0.00134432, "V": 13.08397943, "T": "2017-11-05T08:50:00", "BV": 0.0176041}, {"O": 0.00134431, "H": 0.00134431, "L": 0.001339, "C": 0.001339, "V": 15.7, "T": "2017-11-05T08:55:00", "BV": 0.02107538}, {"O": 0.00133, "H": 0.00133, "L": 0.00132999, "C": 0.00132999, "V": 42.030514, "T": "2017-11-05T09:00:00", "BV": 0.05590046}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132544, "C": 0.00132999, "V": 145.26271289, "T": "2017-11-05T09:05:00", "BV": 0.19312411}, {"O": 0.001332, "H": 0.00133888, "L": 0.00132517, "C": 0.00133888, "V": 1017.04299182, "T": "2017-11-05T09:10:00", "BV": 1.34899681}, {"O": 0.00133886, "H": 0.00133886, "L": 0.00133886, "C": 0.00133886, "V": 62.73243026, "T": "2017-11-05T09:15:00", "BV": 0.08398993}, {"O": 0.0013325, "H": 0.0013325, "L": 0.0013325, "C": 0.0013325, "V": 10.0, "T": "2017-11-05T09:25:00", "BV": 0.013325}, {"O": 0.0013325, "H": 0.00133886, "L": 0.00132333, "C": 0.00133, "V": 890.57128309, "T": "2017-11-05T09:30:00", "BV": 1.18200218}, {"O": 0.00133, "H": 0.0013388, "L": 0.00133, "C": 0.0013388, "V": 907.64597338, "T": "2017-11-05T09:35:00", "BV": 1.20918346}, {"O": 0.00133266, "H": 0.00133266, "L": 0.00133266, "C": 0.00133266, "V": 1.53268881, "T": "2017-11-05T09:40:00", "BV": 0.00204255}, {"O": 0.0013388, "H": 0.0013388, "L": 0.001328, "C": 0.001328, "V": 42.00100299, "T": "2017-11-05T09:50:00", "BV": 0.05595894}, {"O": 0.001336, "H": 0.001336, "L": 0.00133, "C": 0.00133001, "V": 205.07288222, "T": "2017-11-05T09:55:00", "BV": 0.27297149}, {"O": 0.00133001, "H": 0.00133001, "L": 0.00133, "C": 0.00133, "V": 217.03798735, "T": "2017-11-05T10:00:00", "BV": 0.28866193}, {"O": 0.00133, "H": 0.001335, "L": 0.00132801, "C": 0.00132801, "V": 599.79743621, "T": "2017-11-05T10:05:00", "BV": 0.79809353}, {"O": 0.00133295, "H": 0.00133295, "L": 0.001328, "C": 0.00133285, "V": 263.07484031, "T": "2017-11-05T10:10:00", "BV": 0.34958703}, {"O": 0.00132801, "H": 0.00133285, "L": 0.001322, "C": 0.00133285, "V": 667.24053373, "T": "2017-11-05T10:15:00", "BV": 0.88316551}, {"O": 0.00132801, "H": 0.001331, "L": 0.00132801, "C": 0.001331, "V": 3.0, "T": "2017-11-05T10:20:00", "BV": 0.00399001}, {"O": 0.001331, "H": 0.001331, "L": 0.00133, "C": 0.001331, "V": 76.48040964, "T": "2017-11-05T10:25:00", "BV": 0.10177086}, {"O": 0.001331, "H": 0.001333, "L": 0.001331, "C": 0.001333, "V": 929.73398754, "T": "2017-11-05T10:30:00", "BV": 1.23876232}, {"O": 0.001333, "H": 0.001336, "L": 0.00133141, "C": 0.001336, "V": 115.74877965, "T": "2017-11-05T10:35:00", "BV": 0.15453685}, {"O": 0.001336, "H": 0.001336, "L": 0.00133139, "C": 0.00133139, "V": 24.88782616, "T": "2017-11-05T10:40:00", "BV": 0.03313769}, {"O": 0.00133139, "H": 0.001336, "L": 0.00133139, "C": 0.001336, "V": 373.12337658, "T": "2017-11-05T10:45:00", "BV": 0.49677456}, {"O": 0.00133139, "H": 0.00133399, "L": 0.00131851, "C": 0.001333, "V": 1233.66419895, "T": "2017-11-05T10:50:00", "BV": 1.63107908}, {"O": 0.00133399, "H": 0.00133599, "L": 0.00133, "C": 0.00133, "V": 220.272547, "T": "2017-11-05T10:55:00", "BV": 0.29410549}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 50.37502258, "T": "2017-11-05T11:00:00", "BV": 0.06699875}, {"O": 0.00133, "H": 0.001333, "L": 0.00133, "C": 0.001333, "V": 34.29793016, "T": "2017-11-05T11:05:00", "BV": 0.04567112}, {"O": 0.0013327, "H": 0.0013327, "L": 0.0013327, "C": 0.0013327, "V": 36.78253657, "T": "2017-11-05T11:10:00", "BV": 0.04902006}, {"O": 0.0013327, "H": 0.0013327, "L": 0.00132558, "C": 0.0013327, "V": 728.13665349, "T": "2017-11-05T11:15:00", "BV": 0.96584143}, {"O": 0.00132571, "H": 0.001333, "L": 0.00132558, "C": 0.0013327, "V": 296.31003182, "T": "2017-11-05T11:20:00", "BV": 0.39315902}, {"O": 0.00132561, "H": 0.00133266, "L": 0.00132258, "C": 0.00132999, "V": 619.28986519, "T": "2017-11-05T11:25:00", "BV": 0.82240467}, {"O": 0.00132999, "H": 0.00133, "L": 0.00132261, "C": 0.00133, "V": 286.03208703, "T": "2017-11-05T11:30:00", "BV": 0.38023681}, {"O": 0.00133, "H": 0.00133, "L": 0.00131835, "C": 0.00132115, "V": 773.0633552, "T": "2017-11-05T11:35:00", "BV": 1.02138844}, {"O": 0.00132115, "H": 0.00133, "L": 0.00131319, "C": 0.00132663, "V": 1506.56311483, "T": "2017-11-05T11:40:00", "BV": 1.99135355}, {"O": 0.00132663, "H": 0.00132997, "L": 0.00132201, "C": 0.00132201, "V": 2079.73549818, "T": "2017-11-05T11:45:00", "BV": 2.75137722}, {"O": 0.00132201, "H": 0.001329, "L": 0.00132201, "C": 0.00132848, "V": 1421.35125037, "T": "2017-11-05T11:50:00", "BV": 1.88333551}, {"O": 0.00132848, "H": 0.00132848, "L": 0.00132201, "C": 0.00132201, "V": 1588.76215957, "T": "2017-11-05T11:55:00", "BV": 2.1060285}, {"O": 0.00132201, "H": 0.00133, "L": 0.00132001, "C": 0.00132998, "V": 1304.60025051, "T": "2017-11-05T12:00:00", "BV": 1.73065694}, {"O": 0.00133, "H": 0.00133, "L": 0.00132001, "C": 0.001325, "V": 203.58799101, "T": "2017-11-05T12:05:00", "BV": 0.26948258}, {"O": 0.001324, "H": 0.001324, "L": 0.00132003, "C": 0.00132003, "V": 881.3037125, "T": "2017-11-05T12:10:00", "BV": 1.16591784}, {"O": 0.00132003, "H": 0.001324, "L": 0.00132001, "C": 0.001324, "V": 481.01431505, "T": "2017-11-05T12:15:00", "BV": 0.6353856}, {"O": 0.001324, "H": 0.00132699, "L": 0.001324, "C": 0.00132402, "V": 954.869456, "T": "2017-11-05T12:20:00", "BV": 1.26470835}, {"O": 0.00132402, "H": 0.00132698, "L": 0.00131404, "C": 0.00132, "V": 350.67584193, "T": "2017-11-05T12:25:00", "BV": 0.46330372}, {"O": 0.00132, "H": 0.00132, "L": 0.00132, "C": 0.00132, "V": 806.96872175, "T": "2017-11-05T12:30:00", "BV": 1.06519866}, {"O": 0.00132, "H": 0.00132697, "L": 0.00131511, "C": 0.0013152, "V": 736.46715408, "T": "2017-11-05T12:35:00", "BV": 0.9719305}, {"O": 0.00131601, "H": 0.00131869, "L": 0.00131601, "C": 0.00131606, "V": 171.47323817, "T": "2017-11-05T12:40:00", "BV": 0.22566944}, {"O": 0.00131606, "H": 0.00132, "L": 0.001314, "C": 0.001314, "V": 1857.55134282, "T": "2017-11-05T12:45:00", "BV": 2.44470258}, {"O": 0.00131602, "H": 0.00131602, "L": 0.00131, "C": 0.00131, "V": 2581.3008139, "T": "2017-11-05T12:50:00", "BV": 3.38493324}, {"O": 0.00131, "H": 0.00131, "L": 0.00130756, "C": 0.00130985, "V": 321.54592552, "T": "2017-11-05T12:55:00", "BV": 0.42107766}, {"O": 0.00130701, "H": 0.00130985, "L": 0.00130689, "C": 0.001307, "V": 261.04463219, "T": "2017-11-05T13:00:00", "BV": 0.34130005}, {"O": 0.001307, "H": 0.0013095, "L": 0.001307, "C": 0.0013095, "V": 1110.16805292, "T": "2017-11-05T13:05:00", "BV": 1.45358091}, {"O": 0.001308, "H": 0.00132527, "L": 0.001308, "C": 0.00131001, "V": 973.34329595, "T": "2017-11-05T13:10:00", "BV": 1.28440224}, {"O": 0.00131499, "H": 0.00132476, "L": 0.00131, "C": 0.00131, "V": 188.65161578, "T": "2017-11-05T13:15:00", "BV": 0.24775206}, {"O": 0.00131498, "H": 0.00131498, "L": 0.00131, "C": 0.00131, "V": 1481.30258938, "T": "2017-11-05T13:20:00", "BV": 1.94391398}, {"O": 0.00131458, "H": 0.00131458, "L": 0.0013037, "C": 0.0013037, "V": 653.49577579, "T": "2017-11-05T13:25:00", "BV": 0.8525942}, {"O": 0.00131, "H": 0.0013146, "L": 0.00131, "C": 0.0013146, "V": 1151.84133032, "T": "2017-11-05T13:30:00", "BV": 1.5140639}, {"O": 0.0013146, "H": 0.0013146, "L": 0.00130808, "C": 0.0013146, "V": 941.97952321, "T": "2017-11-05T13:35:00", "BV": 1.23817047}, {"O": 0.00131, "H": 0.00131, "L": 0.00130372, "C": 0.00130372, "V": 1030.52472768, "T": "2017-11-05T13:40:00", "BV": 1.34602098}, {"O": 0.00130372, "H": 0.00131, "L": 0.00130372, "C": 0.00130999, "V": 1211.50815835, "T": "2017-11-05T13:45:00", "BV": 1.58478454}, {"O": 0.00131, "H": 0.00131956, "L": 0.00130378, "C": 0.00131947, "V": 966.46234303, "T": "2017-11-05T13:50:00", "BV": 1.27182885}, {"O": 0.00131941, "H": 0.00132515, "L": 0.0013109, "C": 0.00132514, "V": 7437.21096765, "T": "2017-11-05T13:55:00", "BV": 9.84776498}, {"O": 0.00132513, "H": 0.001336, "L": 0.0013207, "C": 0.00133186, "V": 10411.2312201, "T": "2017-11-05T14:00:00", "BV": 13.83549475}, {"O": 0.00133184, "H": 0.00134074, "L": 0.00132998, "C": 0.00133973, "V": 4658.978261, "T": "2017-11-05T14:05:00", "BV": 6.22543588}, {"O": 0.00133972, "H": 0.00133972, "L": 0.00132514, "C": 0.00132514, "V": 4473.38582079, "T": "2017-11-05T14:10:00", "BV": 5.9782069}, {"O": 0.00132599, "H": 0.00133965, "L": 0.00132259, "C": 0.0013389, "V": 2808.14320801, "T": "2017-11-05T14:15:00", "BV": 3.74565539}, {"O": 0.00133878, "H": 0.00134195, "L": 0.00133601, "C": 0.00133601, "V": 1563.6799975, "T": "2017-11-05T14:20:00", "BV": 2.09470582}, {"O": 0.00133601, "H": 0.00133601, "L": 0.00132132, "C": 0.001327, "V": 1619.97958674, "T": "2017-11-05T14:25:00", "BV": 2.15294075}, {"O": 0.001327, "H": 0.00132705, "L": 0.00131833, "C": 0.001322, "V": 398.11880317, "T": "2017-11-05T14:30:00", "BV": 0.52638469}, {"O": 0.00131833, "H": 0.001322, "L": 0.00131604, "C": 0.00131604, "V": 2445.95986052, "T": "2017-11-05T14:35:00", "BV": 3.22068591}, {"O": 0.00131604, "H": 0.00131833, "L": 0.00131503, "C": 0.00131833, "V": 1437.5897709, "T": "2017-11-05T14:40:00", "BV": 1.89238634}, {"O": 0.00131501, "H": 0.00131785, "L": 0.00131092, "C": 0.00131785, "V": 922.33706145, "T": "2017-11-05T14:45:00", "BV": 1.21140493}, {"O": 0.00131785, "H": 0.00131785, "L": 0.001315, "C": 0.001315, "V": 571.88471793, "T": "2017-11-05T14:50:00", "BV": 0.7521303}, {"O": 0.00131532, "H": 0.00131833, "L": 0.00131532, "C": 0.00131832, "V": 2924.27009604, "T": "2017-11-05T14:55:00", "BV": 3.85449176}, {"O": 0.00131833, "H": 0.00131833, "L": 0.00131832, "C": 0.00131833, "V": 12399.57216874, "T": "2017-11-05T15:00:00", "BV": 16.3467256}, {"O": 0.00131833, "H": 0.00132954, "L": 0.00131833, "C": 0.00132954, "V": 2402.85086145, "T": "2017-11-05T15:05:00", "BV": 3.1882916}, {"O": 0.00133317, "H": 0.001336, "L": 0.00133317, "C": 0.001336, "V": 956.07580383, "T": "2017-11-05T15:10:00", "BV": 1.2773061}, {"O": 0.001336, "H": 0.00133874, "L": 0.0013301, "C": 0.00133873, "V": 631.9731171, "T": "2017-11-05T15:15:00", "BV": 0.8444375}, {"O": 0.0013387, "H": 0.0013387, "L": 0.00132024, "C": 0.00132033, "V": 852.40828221, "T": "2017-11-05T15:20:00", "BV": 1.12927147}, {"O": 0.0013201, "H": 0.0013201, "L": 0.0013201, "C": 0.0013201, "V": 7.98122233, "T": "2017-11-05T15:25:00", "BV": 0.010536}, {"O": 0.00132085, "H": 0.001322, "L": 0.00131241, "C": 0.00132198, "V": 2460.4429586, "T": "2017-11-05T15:30:00", "BV": 3.23906314}, {"O": 0.00132198, "H": 0.00133111, "L": 0.00131799, "C": 0.00133111, "V": 19.67507122, "T": "2017-11-05T15:35:00", "BV": 0.02600453}, {"O": 0.00132199, "H": 0.00132199, "L": 0.00132199, "C": 0.00132199, "V": 22.08965075, "T": "2017-11-05T15:40:00", "BV": 0.02920229}, {"O": 0.00132199, "H": 0.00132899, "L": 0.00132199, "C": 0.00132899, "V": 288.91842047, "T": "2017-11-05T15:45:00", "BV": 0.38287941}, {"O": 0.00132202, "H": 0.00132899, "L": 0.00132202, "C": 0.00132899, "V": 276.06575091, "T": "2017-11-05T15:50:00", "BV": 0.36548807}, {"O": 0.00132899, "H": 0.00133001, "L": 0.00132303, "C": 0.001329, "V": 1044.65899269, "T": "2017-11-05T15:55:00", "BV": 1.38531398}, {"O": 0.001329, "H": 0.001329, "L": 0.00132307, "C": 0.001329, "V": 1004.62032313, "T": "2017-11-05T16:00:00", "BV": 1.33320654}, {"O": 0.001329, "H": 0.00133697, "L": 0.001329, "C": 0.00133697, "V": 429.38312865, "T": "2017-11-05T16:05:00", "BV": 0.57186192}, {"O": 0.001332, "H": 0.001341, "L": 0.001332, "C": 0.00133697, "V": 296.72099101, "T": "2017-11-05T16:10:00", "BV": 0.39724912}, {"O": 0.0013399, "H": 0.00133998, "L": 0.00133698, "C": 0.00133701, "V": 605.43706244, "T": "2017-11-05T16:15:00", "BV": 0.81121875}, {"O": 0.00133701, "H": 0.00133996, "L": 0.001337, "C": 0.00133936, "V": 22.05508565, "T": "2017-11-05T16:20:00", "BV": 0.02949332}, {"O": 0.0013399, "H": 0.00134177, "L": 0.0013371, "C": 0.001341, "V": 1232.35563002, "T": "2017-11-05T16:25:00", "BV": 1.6522669}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 408.25324803, "T": "2017-11-05T16:30:00", "BV": 0.54746759}, {"O": 0.001341, "H": 0.001341, "L": 0.0013372, "C": 0.0013372, "V": 1263.19715862, "T": "2017-11-05T16:35:00", "BV": 1.68999056}, {"O": 0.0013371, "H": 0.0013371, "L": 0.00133698, "C": 0.0013371, "V": 60.03580617, "T": "2017-11-05T16:40:00", "BV": 0.08027232}, {"O": 0.00133698, "H": 0.001341, "L": 0.00133412, "C": 0.00133773, "V": 1356.64972743, "T": "2017-11-05T16:45:00", "BV": 1.8179871}, {"O": 0.0013409, "H": 0.00134092, "L": 0.00133773, "C": 0.00134092, "V": 77.52306803, "T": "2017-11-05T16:50:00", "BV": 0.10390524}, {"O": 0.00134092, "H": 0.001341, "L": 0.0013409, "C": 0.001341, "V": 1517.55542308, "T": "2017-11-05T16:55:00", "BV": 2.03500443}, {"O": 0.001341, "H": 0.001341, "L": 0.0013409, "C": 0.001341, "V": 9518.70751709, "T": "2017-11-05T17:00:00", "BV": 12.76369931}, {"O": 0.001341, "H": 0.001341, "L": 0.0013409, "C": 0.001341, "V": 380.65557902, "T": "2017-11-05T17:05:00", "BV": 0.51044297}, {"O": 0.0013409, "H": 0.001341, "L": 0.0013409, "C": 0.001341, "V": 145.26495208, "T": "2017-11-05T17:10:00", "BV": 0.19479562}, {"O": 0.00134095, "H": 0.00134095, "L": 0.0013372, "C": 0.0013372, "V": 316.32718529, "T": "2017-11-05T17:15:00", "BV": 0.42306319}, {"O": 0.0013372, "H": 0.00134094, "L": 0.00133001, "C": 0.00133168, "V": 290.27257957, "T": "2017-11-05T17:20:00", "BV": 0.38725783}, {"O": 0.00133168, "H": 0.00133168, "L": 0.00132899, "C": 0.001329, "V": 5036.78789698, "T": "2017-11-05T17:25:00", "BV": 6.69466601}, {"O": 0.001329, "H": 0.00133, "L": 0.00132899, "C": 0.00132999, "V": 517.05191902, "T": "2017-11-05T17:30:00", "BV": 0.68744403}, {"O": 0.00132999, "H": 0.00133, "L": 0.00132446, "C": 0.00132447, "V": 805.16091699, "T": "2017-11-05T17:35:00", "BV": 1.07036772}, {"O": 0.00132447, "H": 0.00132999, "L": 0.00132446, "C": 0.00132999, "V": 240.39795742, "T": "2017-11-05T17:40:00", "BV": 0.31927384}, {"O": 0.00132999, "H": 0.00132999, "L": 0.0013298, "C": 0.0013298, "V": 52.39810955, "T": "2017-11-05T17:45:00", "BV": 0.06968849}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132466, "C": 0.0013298, "V": 302.5, "T": "2017-11-05T17:50:00", "BV": 0.40079198}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132501, "C": 0.00132999, "V": 164.53886613, "T": "2017-11-05T17:55:00", "BV": 0.21861102}, {"O": 0.00132999, "H": 0.00133, "L": 0.0013298, "C": 0.0013298, "V": 4964.20243954, "T": "2017-11-05T18:00:00", "BV": 6.60235242}, {"O": 0.00132998, "H": 0.00133, "L": 0.00132503, "C": 0.00132999, "V": 321.66172509, "T": "2017-11-05T18:05:00", "BV": 0.42779353}, {"O": 0.00132999, "H": 0.00133, "L": 0.00132504, "C": 0.00133, "V": 143.02606605, "T": "2017-11-05T18:10:00", "BV": 0.19004206}, {"O": 0.00133, "H": 0.00133, "L": 0.00132504, "C": 0.00133, "V": 280.94364802, "T": "2017-11-05T18:15:00", "BV": 0.37313695}, {"O": 0.00133, "H": 0.00133, "L": 0.00132601, "C": 0.00133, "V": 74.21828679, "T": "2017-11-05T18:20:00", "BV": 0.09864258}, {"O": 0.0013261, "H": 0.00133, "L": 0.0013261, "C": 0.00133, "V": 93.66880225, "T": "2017-11-05T18:25:00", "BV": 0.12452518}, {"O": 0.001327, "H": 0.00133999, "L": 0.001327, "C": 0.00132705, "V": 455.53792764, "T": "2017-11-05T18:30:00", "BV": 0.60905859}, {"O": 0.00132757, "H": 0.00134, "L": 0.00132757, "C": 0.00133998, "V": 1031.45877745, "T": "2017-11-05T18:35:00", "BV": 1.37848997}, {"O": 0.00132752, "H": 0.00132767, "L": 0.00132752, "C": 0.00132767, "V": 22.9283629, "T": "2017-11-05T18:40:00", "BV": 0.03044093}, {"O": 0.001338, "H": 0.001338, "L": 0.001338, "C": 0.001338, "V": 146.67323498, "T": "2017-11-05T18:45:00", "BV": 0.19624878}, {"O": 0.001338, "H": 0.001338, "L": 0.00132659, "C": 0.00132659, "V": 109.37698568, "T": "2017-11-05T18:50:00", "BV": 0.14536522}, {"O": 0.001338, "H": 0.001338, "L": 0.00132716, "C": 0.00132723, "V": 336.0279281, "T": "2017-11-05T18:55:00", "BV": 0.44895764}, {"O": 0.0013378, "H": 0.0013378, "L": 0.001334, "C": 0.001334, "V": 186.11050955, "T": "2017-11-05T19:00:00", "BV": 0.24886495}, {"O": 0.00133401, "H": 0.00133878, "L": 0.00133401, "C": 0.00133878, "V": 142.50338493, "T": "2017-11-05T19:05:00", "BV": 0.19064851}, {"O": 0.0013399, "H": 0.00134, "L": 0.00133836, "C": 0.00133836, "V": 244.89409291, "T": "2017-11-05T19:10:00", "BV": 0.32803214}, {"O": 0.00133837, "H": 0.00134, "L": 0.00133152, "C": 0.00134, "V": 1084.90113158, "T": "2017-11-05T19:15:00", "BV": 1.44563094}, {"O": 0.00133401, "H": 0.00133401, "L": 0.00133152, "C": 0.00133152, "V": 64.61318705, "T": "2017-11-05T19:20:00", "BV": 0.08604676}, {"O": 0.00133152, "H": 0.001339, "L": 0.00132659, "C": 0.00133899, "V": 409.41719976, "T": "2017-11-05T19:25:00", "BV": 0.5441994}, {"O": 0.00133899, "H": 0.00133899, "L": 0.0013261, "C": 0.00132665, "V": 704.058146, "T": "2017-11-05T19:30:00", "BV": 0.93401178}, {"O": 0.00132666, "H": 0.00132666, "L": 0.00132666, "C": 0.00132666, "V": 314.16899858, "T": "2017-11-05T19:35:00", "BV": 0.41679542}, {"O": 0.00133, "H": 0.00133, "L": 0.00132665, "C": 0.00133, "V": 128.76885476, "T": "2017-11-05T19:40:00", "BV": 0.17099503}, {"O": 0.00133, "H": 0.00133744, "L": 0.00133, "C": 0.00133, "V": 12.74239125, "T": "2017-11-05T19:50:00", "BV": 0.0169623}, {"O": 0.00133744, "H": 0.00133744, "L": 0.00133, "C": 0.00133, "V": 167.20697545, "T": "2017-11-05T19:55:00", "BV": 0.22308839}, {"O": 0.0013367, "H": 0.0013367, "L": 0.0013367, "C": 0.0013367, "V": 15.16818434, "T": "2017-11-05T20:00:00", "BV": 0.02027528}, {"O": 0.0013368, "H": 0.0013368, "L": 0.001326, "C": 0.001326, "V": 111.06439491, "T": "2017-11-05T20:05:00", "BV": 0.14739485}, {"O": 0.001327, "H": 0.001327, "L": 0.001327, "C": 0.001327, "V": 55.29585097, "T": "2017-11-05T20:10:00", "BV": 0.07337758}, {"O": 0.001327, "H": 0.001327, "L": 0.001326, "C": 0.001326, "V": 132.05557337, "T": "2017-11-05T20:15:00", "BV": 0.1752126}, {"O": 0.00132611, "H": 0.00132611, "L": 0.001326, "C": 0.001326, "V": 48.34966097, "T": "2017-11-05T20:20:00", "BV": 0.06411229}, {"O": 0.00132595, "H": 0.00132595, "L": 0.00132501, "C": 0.00132514, "V": 117.49300679, "T": "2017-11-05T20:25:00", "BV": 0.1557217}, {"O": 0.00132501, "H": 0.00132501, "L": 0.0013248, "C": 0.0013248, "V": 114.14040938, "T": "2017-11-05T20:30:00", "BV": 0.15122914}, {"O": 0.0013248, "H": 0.0013248, "L": 0.00131185, "C": 0.00131185, "V": 3002.5125522, "T": "2017-11-05T20:35:00", "BV": 3.9478768}, {"O": 0.00131618, "H": 0.00132481, "L": 0.00131184, "C": 0.0013248, "V": 1341.31485612, "T": "2017-11-05T20:40:00", "BV": 1.76514534}, {"O": 0.00132004, "H": 0.00132481, "L": 0.00132004, "C": 0.00132004, "V": 321.83639561, "T": "2017-11-05T20:45:00", "BV": 0.42605444}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132481, "C": 0.00132481, "V": 118.6741153, "T": "2017-11-05T20:50:00", "BV": 0.15722064}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132005, "C": 0.00132481, "V": 1042.96396127, "T": "2017-11-05T20:55:00", "BV": 1.38167157}, {"O": 0.00132216, "H": 0.00132481, "L": 0.00132004, "C": 0.001321, "V": 1495.62730442, "T": "2017-11-05T21:00:00", "BV": 1.97787467}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00131804, "C": 0.001321, "V": 1149.66431488, "T": "2017-11-05T21:05:00", "BV": 1.51959811}, {"O": 0.001321, "H": 0.001321, "L": 0.00132001, "C": 0.001321, "V": 1143.85069444, "T": "2017-11-05T21:10:00", "BV": 1.51078126}, {"O": 0.001321, "H": 0.001321, "L": 0.001321, "C": 0.001321, "V": 2346.0622611, "T": "2017-11-05T21:15:00", "BV": 3.09914819}, {"O": 0.00132481, "H": 0.00133365, "L": 0.00132481, "C": 0.00133365, "V": 1548.61733856, "T": "2017-11-05T21:20:00", "BV": 2.05546404}, {"O": 0.001336, "H": 0.001336, "L": 0.00133102, "C": 0.00133102, "V": 481.32571741, "T": "2017-11-05T21:25:00", "BV": 0.64226737}, {"O": 0.00133499, "H": 0.001339, "L": 0.001333, "C": 0.001333, "V": 52.65421915, "T": "2017-11-05T21:30:00", "BV": 0.07034929}, {"O": 0.001333, "H": 0.00133899, "L": 0.001333, "C": 0.00133301, "V": 1372.9525382, "T": "2017-11-05T21:35:00", "BV": 1.83356051}, {"O": 0.00133301, "H": 0.001339, "L": 0.00133301, "C": 0.001339, "V": 216.66055069, "T": "2017-11-05T21:40:00", "BV": 0.29009926}, {"O": 0.001339, "H": 0.00134, "L": 0.001339, "C": 0.00134, "V": 4174.2312923, "T": "2017-11-05T21:45:00", "BV": 5.59340391}, {"O": 0.00134, "H": 0.00134, "L": 0.001334, "C": 0.001339, "V": 2197.27922165, "T": "2017-11-05T21:50:00", "BV": 2.94234673}, {"O": 0.00134, "H": 0.00134177, "L": 0.001339, "C": 0.00134177, "V": 919.58328659, "T": "2017-11-05T21:55:00", "BV": 1.23316021}, {"O": 0.00134177, "H": 0.00134448, "L": 0.001339, "C": 0.00133901, "V": 1221.17518392, "T": "2017-11-05T22:00:00", "BV": 1.63945872}, {"O": 0.00133901, "H": 0.00134446, "L": 0.00133901, "C": 0.00134446, "V": 398.28201432, "T": "2017-11-05T22:05:00", "BV": 0.534594}, {"O": 0.0013441, "H": 0.00134448, "L": 0.00134002, "C": 0.001343, "V": 804.77548729, "T": "2017-11-05T22:10:00", "BV": 1.07993868}, {"O": 0.001343, "H": 0.001343, "L": 0.00134, "C": 0.001341, "V": 1774.97042518, "T": "2017-11-05T22:15:00", "BV": 2.37919085}, {"O": 0.001341, "H": 0.001343, "L": 0.00134, "C": 0.00134, "V": 496.20721887, "T": "2017-11-05T22:20:00", "BV": 0.66536178}, {"O": 0.00134, "H": 0.001343, "L": 0.00134, "C": 0.0013406, "V": 667.4967155, "T": "2017-11-05T22:25:00", "BV": 0.89485415}, {"O": 0.0013406, "H": 0.001343, "L": 0.0013406, "C": 0.00134065, "V": 558.95922776, "T": "2017-11-05T22:30:00", "BV": 0.75008096}, {"O": 0.001343, "H": 0.001343, "L": 0.00134061, "C": 0.001343, "V": 401.20974632, "T": "2017-11-05T22:35:00", "BV": 0.53842448}, {"O": 0.0013408, "H": 0.001343, "L": 0.0013408, "C": 0.001343, "V": 438.50831776, "T": "2017-11-05T22:40:00", "BV": 0.58889247}, {"O": 0.001343, "H": 0.00134448, "L": 0.001341, "C": 0.00134195, "V": 1383.01270849, "T": "2017-11-05T22:45:00", "BV": 1.8559701}, {"O": 0.00134151, "H": 0.00134999, "L": 0.00134151, "C": 0.00134999, "V": 1211.91470565, "T": "2017-11-05T22:50:00", "BV": 1.62882325}, {"O": 0.0013499, "H": 0.00134999, "L": 0.001343, "C": 0.001347, "V": 1020.52146199, "T": "2017-11-05T22:55:00", "BV": 1.37443046}, {"O": 0.001347, "H": 0.00137, "L": 0.001347, "C": 0.00136999, "V": 3734.82952841, "T": "2017-11-05T23:00:00", "BV": 5.08500075}, {"O": 0.00136872, "H": 0.00137026, "L": 0.00135, "C": 0.00135908, "V": 1918.64912919, "T": "2017-11-05T23:05:00", "BV": 2.60899833}, {"O": 0.00136316, "H": 0.00136899, "L": 0.00135031, "C": 0.001354, "V": 2201.23047932, "T": "2017-11-05T23:10:00", "BV": 2.97941793}, {"O": 0.001352, "H": 0.00136719, "L": 0.001352, "C": 0.00136589, "V": 140.20619204, "T": "2017-11-05T23:15:00", "BV": 0.19032465}, {"O": 0.00136589, "H": 0.00136831, "L": 0.001355, "C": 0.001355, "V": 967.35242531, "T": "2017-11-05T23:20:00", "BV": 1.31761726}, {"O": 0.00135508, "H": 0.00136781, "L": 0.00135508, "C": 0.00135512, "V": 24.37239806, "T": "2017-11-05T23:25:00", "BV": 0.03306539}, {"O": 0.00136818, "H": 0.00136827, "L": 0.00135626, "C": 0.00136597, "V": 39.72180066, "T": "2017-11-05T23:30:00", "BV": 0.05428455}, {"O": 0.001365, "H": 0.001365, "L": 0.0013571, "C": 0.00136001, "V": 1063.48494842, "T": "2017-11-05T23:35:00", "BV": 1.44576492}, {"O": 0.001358, "H": 0.00136, "L": 0.00135606, "C": 0.00135606, "V": 925.0, "T": "2017-11-05T23:40:00", "BV": 1.25612345}, {"O": 0.00135606, "H": 0.00135801, "L": 0.0013555, "C": 0.0013579, "V": 697.48457159, "T": "2017-11-05T23:45:00", "BV": 0.94603631}, {"O": 0.0013556, "H": 0.0013579, "L": 0.0013421, "C": 0.0013555, "V": 3217.3545791, "T": "2017-11-05T23:50:00", "BV": 4.33421106}, {"O": 0.00135551, "H": 0.0013579, "L": 0.00135003, "C": 0.00135003, "V": 341.03503636, "T": "2017-11-05T23:55:00", "BV": 0.46207343}, {"O": 0.00135011, "H": 0.00135551, "L": 0.00135011, "C": 0.00135551, "V": 288.17573295, "T": "2017-11-06T00:00:00", "BV": 0.38908016}, {"O": 0.00135546, "H": 0.0013555, "L": 0.00135012, "C": 0.00135012, "V": 587.294, "T": "2017-11-06T00:05:00", "BV": 0.79520769}, {"O": 0.00135012, "H": 0.00136001, "L": 0.00135012, "C": 0.0013511, "V": 1908.4622698, "T": "2017-11-06T00:10:00", "BV": 2.58148204}, {"O": 0.0013511, "H": 0.0013511, "L": 0.00134815, "C": 0.0013511, "V": 1413.83168167, "T": "2017-11-06T00:15:00", "BV": 1.90891935}, {"O": 0.00134817, "H": 0.001352, "L": 0.00134817, "C": 0.001352, "V": 570.02050153, "T": "2017-11-06T00:20:00", "BV": 0.76985276}, {"O": 0.00136, "H": 0.00136, "L": 0.001352, "C": 0.00136, "V": 741.34622185, "T": "2017-11-06T00:25:00", "BV": 1.00474212}, {"O": 0.00135999, "H": 0.00135999, "L": 0.00135301, "C": 0.00135998, "V": 241.63658168, "T": "2017-11-06T00:30:00", "BV": 0.32717028}, {"O": 0.00135998, "H": 0.00136, "L": 0.00135511, "C": 0.00136, "V": 43.64610155, "T": "2017-11-06T00:35:00", "BV": 0.0593373}, {"O": 0.00136, "H": 0.0013608, "L": 0.00136, "C": 0.00136001, "V": 840.99004443, "T": "2017-11-06T00:40:00", "BV": 1.14377389}, {"O": 0.0013608, "H": 0.00136827, "L": 0.00135999, "C": 0.00136003, "V": 1133.03175722, "T": "2017-11-06T00:45:00", "BV": 1.54107895}, {"O": 0.00136827, "H": 0.00136827, "L": 0.00135999, "C": 0.00135999, "V": 529.62579933, "T": "2017-11-06T00:50:00", "BV": 0.72254858}, {"O": 0.00135999, "H": 0.00136815, "L": 0.00135437, "C": 0.00136814, "V": 483.44703333, "T": "2017-11-06T00:55:00", "BV": 0.65830605}, {"O": 0.00136804, "H": 0.00136804, "L": 0.00135422, "C": 0.00136, "V": 651.3187387, "T": "2017-11-06T01:00:00", "BV": 0.88335227}, {"O": 0.00136001, "H": 0.00137, "L": 0.00136, "C": 0.00137, "V": 1523.74519769, "T": "2017-11-06T01:05:00", "BV": 2.07849887}, {"O": 0.00136589, "H": 0.00137005, "L": 0.0013601, "C": 0.00137003, "V": 201.95775072, "T": "2017-11-06T01:10:00", "BV": 0.27654455}, {"O": 0.00136104, "H": 0.00137002, "L": 0.00136102, "C": 0.00136102, "V": 1024.29559534, "T": "2017-11-06T01:15:00", "BV": 1.39415891}, {"O": 0.00136102, "H": 0.00136946, "L": 0.00135447, "C": 0.00135447, "V": 1121.75022683, "T": "2017-11-06T01:20:00", "BV": 1.52858497}, {"O": 0.001362, "H": 0.00137014, "L": 0.00135489, "C": 0.001362, "V": 827.18981856, "T": "2017-11-06T01:25:00", "BV": 1.12398549}, {"O": 0.001362, "H": 0.00136995, "L": 0.001356, "C": 0.00136, "V": 657.39578631, "T": "2017-11-06T01:30:00", "BV": 0.89544152}, {"O": 0.00136, "H": 0.00136, "L": 0.00135501, "C": 0.0013592, "V": 1023.40043064, "T": "2017-11-06T01:35:00", "BV": 1.39092605}, {"O": 0.00136201, "H": 0.0013651, "L": 0.00135514, "C": 0.0013651, "V": 58.52171711, "T": "2017-11-06T01:40:00", "BV": 0.07947574}, {"O": 0.00136847, "H": 0.00136847, "L": 0.0013551, "C": 0.00135625, "V": 1036.52005398, "T": "2017-11-06T01:45:00", "BV": 1.40672628}, {"O": 0.00135625, "H": 0.00135627, "L": 0.00135355, "C": 0.00135355, "V": 2504.52705028, "T": "2017-11-06T01:50:00", "BV": 3.39445273}, {"O": 0.00135355, "H": 0.00135626, "L": 0.00135355, "C": 0.00135626, "V": 940.91434598, "T": "2017-11-06T01:55:00", "BV": 1.27405549}, {"O": 0.00135626, "H": 0.00135628, "L": 0.00135363, "C": 0.00135626, "V": 979.76613395, "T": "2017-11-06T02:00:00", "BV": 1.3283915}, {"O": 0.00135626, "H": 0.001365, "L": 0.00135626, "C": 0.00135629, "V": 269.39214116, "T": "2017-11-06T02:05:00", "BV": 0.36546406}, {"O": 0.00136499, "H": 0.00136499, "L": 0.00135626, "C": 0.00135626, "V": 1863.56207303, "T": "2017-11-06T02:10:00", "BV": 2.52832253}, {"O": 0.00135626, "H": 0.00135627, "L": 0.00135364, "C": 0.0013541, "V": 798.62387847, "T": "2017-11-06T02:15:00", "BV": 1.08143742}, {"O": 0.001354, "H": 0.001364, "L": 0.00135278, "C": 0.00135278, "V": 273.43599053, "T": "2017-11-06T02:20:00", "BV": 0.37039384}, {"O": 0.00135278, "H": 0.001365, "L": 0.00135278, "C": 0.00135279, "V": 228.08620789, "T": "2017-11-06T02:25:00", "BV": 0.30950378}, {"O": 0.0013649, "H": 0.0013649, "L": 0.00136474, "C": 0.00136481, "V": 77.1735973, "T": "2017-11-06T02:30:00", "BV": 0.10532673}, {"O": 0.00136481, "H": 0.0013649, "L": 0.0013529, "C": 0.001357, "V": 289.79723936, "T": "2017-11-06T02:35:00", "BV": 0.3933384}, {"O": 0.001357, "H": 0.00136496, "L": 0.00135624, "C": 0.001357, "V": 1339.9998829, "T": "2017-11-06T02:40:00", "BV": 1.81809052}, {"O": 0.001357, "H": 0.001357, "L": 0.00135283, "C": 0.00135283, "V": 452.26813751, "T": "2017-11-06T02:45:00", "BV": 0.61358287}, {"O": 0.0013529, "H": 0.0013529, "L": 0.00135283, "C": 0.00135283, "V": 1722.25528597, "T": "2017-11-06T02:50:00", "BV": 2.330007}, {"O": 0.00135279, "H": 0.00135279, "L": 0.00135236, "C": 0.00135279, "V": 485.90553474, "T": "2017-11-06T02:55:00", "BV": 0.6573184}, {"O": 0.00135236, "H": 0.00135277, "L": 0.0013523, "C": 0.0013523, "V": 643.22423249, "T": "2017-11-06T03:00:00", "BV": 0.86986992}, {"O": 0.0013523, "H": 0.00135699, "L": 0.0013523, "C": 0.00135699, "V": 1905.26210264, "T": "2017-11-06T03:05:00", "BV": 2.57799784}, {"O": 0.00135698, "H": 0.00135698, "L": 0.00135428, "C": 0.00135428, "V": 9.04205621, "T": "2017-11-06T03:10:00", "BV": 0.01226786}, {"O": 0.001353, "H": 0.001357, "L": 0.001353, "C": 0.001357, "V": 3872.34959151, "T": "2017-11-06T03:15:00", "BV": 5.25311399}, {"O": 0.001357, "H": 0.001368, "L": 0.0013565, "C": 0.001368, "V": 2515.11658032, "T": "2017-11-06T03:20:00", "BV": 3.41806156}, {"O": 0.00136836, "H": 0.00136837, "L": 0.001368, "C": 0.00136836, "V": 315.64487862, "T": "2017-11-06T03:25:00", "BV": 0.43185908}, {"O": 0.00135681, "H": 0.00135687, "L": 0.00135681, "C": 0.00135687, "V": 22.72937247, "T": "2017-11-06T03:30:00", "BV": 0.0308402}, {"O": 0.001368, "H": 0.00136837, "L": 0.00135804, "C": 0.00136837, "V": 1513.45328417, "T": "2017-11-06T03:35:00", "BV": 2.06999241}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00135915, "C": 0.00135933, "V": 813.96328147, "T": "2017-11-06T03:40:00", "BV": 1.11327326}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136835, "C": 0.00136837, "V": 1332.44703313, "T": "2017-11-06T03:45:00", "BV": 1.82327948}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 10.0, "T": "2017-11-06T03:50:00", "BV": 0.0136837}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136008, "C": 0.00136008, "V": 536.8207771, "T": "2017-11-06T03:55:00", "BV": 0.73434971}, {"O": 0.00136008, "H": 0.00136837, "L": 0.00136008, "C": 0.001367, "V": 415.89760958, "T": "2017-11-06T04:00:00", "BV": 0.56681219}, {"O": 0.001367, "H": 0.00136837, "L": 0.00136005, "C": 0.00136005, "V": 417.22558869, "T": "2017-11-06T04:05:00", "BV": 0.56748112}, {"O": 0.00136005, "H": 0.00136536, "L": 0.00135522, "C": 0.00136536, "V": 158.67269526, "T": "2017-11-06T04:10:00", "BV": 0.2154582}, {"O": 0.00135715, "H": 0.00136537, "L": 0.00135715, "C": 0.00136537, "V": 1894.68871216, "T": "2017-11-06T04:15:00", "BV": 2.58344284}, {"O": 0.00136836, "H": 0.00136937, "L": 0.00136673, "C": 0.00136937, "V": 2037.53482754, "T": "2017-11-06T04:20:00", "BV": 2.78826687}, {"O": 0.00136937, "H": 0.00136999, "L": 0.00136937, "C": 0.00136984, "V": 281.84550466, "T": "2017-11-06T04:25:00", "BV": 0.38600592}, {"O": 0.00136999, "H": 0.00136999, "L": 0.00136673, "C": 0.00136984, "V": 783.91319382, "T": "2017-11-06T04:30:00", "BV": 1.07222527}, {"O": 0.00136984, "H": 0.00137015, "L": 0.00136984, "C": 0.00137015, "V": 4660.52124107, "T": "2017-11-06T04:35:00", "BV": 6.38530805}, {"O": 0.00137015, "H": 0.00137027, "L": 0.00136673, "C": 0.00136673, "V": 2638.19912704, "T": "2017-11-06T04:40:00", "BV": 3.61399622}, {"O": 0.00136673, "H": 0.00137024, "L": 0.00136537, "C": 0.00136537, "V": 522.49917831, "T": "2017-11-06T04:45:00", "BV": 0.71386914}, {"O": 0.00136537, "H": 0.00137027, "L": 0.00136129, "C": 0.00137027, "V": 910.43422401, "T": "2017-11-06T04:50:00", "BV": 1.24518154}, {"O": 0.00136136, "H": 0.00137026, "L": 0.00136136, "C": 0.00136971, "V": 398.10691295, "T": "2017-11-06T04:55:00", "BV": 0.54217997}, {"O": 0.00136971, "H": 0.00136971, "L": 0.0013697, "C": 0.0013697, "V": 19.18737631, "T": "2017-11-06T05:00:00", "BV": 0.02628098}, {"O": 0.00136137, "H": 0.00136314, "L": 0.00136137, "C": 0.00136137, "V": 217.39623529, "T": "2017-11-06T05:05:00", "BV": 0.29595757}, {"O": 0.00136137, "H": 0.00136314, "L": 0.00136136, "C": 0.00136314, "V": 471.10196124, "T": "2017-11-06T05:10:00", "BV": 0.64145978}, {"O": 0.00136314, "H": 0.00136557, "L": 0.00136313, "C": 0.00136313, "V": 19.13967503, "T": "2017-11-06T05:15:00", "BV": 0.02611369}, {"O": 0.00136313, "H": 0.00136313, "L": 0.00136137, "C": 0.00136137, "V": 427.69971509, "T": "2017-11-06T05:20:00", "BV": 0.58248937}, {"O": 0.00136137, "H": 0.00136555, "L": 0.00136137, "C": 0.00136555, "V": 303.28856332, "T": "2017-11-06T05:25:00", "BV": 0.41299418}, {"O": 0.00136313, "H": 0.00136555, "L": 0.00136137, "C": 0.00136555, "V": 188.25595564, "T": "2017-11-06T05:30:00", "BV": 0.25653572}, {"O": 0.00136555, "H": 0.00136555, "L": 0.00136138, "C": 0.00136555, "V": 83.00552802, "T": "2017-11-06T05:35:00", "BV": 0.11329279}, {"O": 0.00136552, "H": 0.00136552, "L": 0.00136552, "C": 0.00136552, "V": 98.79358235, "T": "2017-11-06T05:40:00", "BV": 0.13490458}, {"O": 0.00136153, "H": 0.00136153, "L": 0.00136135, "C": 0.00136136, "V": 666.72235913, "T": "2017-11-06T05:45:00", "BV": 0.90765545}, {"O": 0.00136135, "H": 0.00136136, "L": 0.0013575, "C": 0.0013575, "V": 2667.27511971, "T": "2017-11-06T05:50:00", "BV": 3.62895301}, {"O": 0.00135749, "H": 0.00135749, "L": 0.00135268, "C": 0.00135268, "V": 1080.6973794, "T": "2017-11-06T05:55:00", "BV": 1.46414975}, {"O": 0.0013551, "H": 0.0013551, "L": 0.00135236, "C": 0.00135236, "V": 732.93423228, "T": "2017-11-06T06:00:00", "BV": 0.99151546}, {"O": 0.00135236, "H": 0.00135236, "L": 0.00135236, "C": 0.00135236, "V": 208.60480797, "T": "2017-11-06T06:05:00", "BV": 0.28210871}, {"O": 0.00135728, "H": 0.00136, "L": 0.00135728, "C": 0.00135729, "V": 230.79782926, "T": "2017-11-06T06:10:00", "BV": 0.31327583}, {"O": 0.00135729, "H": 0.00135729, "L": 0.00135728, "C": 0.00135728, "V": 80.26035743, "T": "2017-11-06T06:15:00", "BV": 0.10893573}, {"O": 0.00135728, "H": 0.00135728, "L": 0.00135201, "C": 0.00135201, "V": 361.16433444, "T": "2017-11-06T06:20:00", "BV": 0.4899445}, {"O": 0.00135729, "H": 0.00136137, "L": 0.00135729, "C": 0.00136137, "V": 252.16450358, "T": "2017-11-06T06:25:00", "BV": 0.34254411}, {"O": 0.00136137, "H": 0.00136137, "L": 0.00136137, "C": 0.00136137, "V": 8.8149, "T": "2017-11-06T06:30:00", "BV": 0.01200034}, {"O": 0.00136137, "H": 0.00136484, "L": 0.00136137, "C": 0.00136137, "V": 76.22442599, "T": "2017-11-06T06:35:00", "BV": 0.10379752}, {"O": 0.00136464, "H": 0.00136464, "L": 0.0013521, "C": 0.0013521, "V": 42.05942729, "T": "2017-11-06T06:45:00", "BV": 0.0572395}, {"O": 0.0013521, "H": 0.0013521, "L": 0.0013521, "C": 0.0013521, "V": 5.0, "T": "2017-11-06T06:50:00", "BV": 0.0067605}, {"O": 0.00136, "H": 0.00136, "L": 0.00135032, "C": 0.00135439, "V": 1276.97398526, "T": "2017-11-06T06:55:00", "BV": 1.72731034}, {"O": 0.00136265, "H": 0.00136528, "L": 0.00136265, "C": 0.00136522, "V": 355.41374438, "T": "2017-11-06T07:00:00", "BV": 0.48451966}, {"O": 0.00136484, "H": 0.00136521, "L": 0.00135531, "C": 0.00136521, "V": 2.92402043, "T": "2017-11-06T07:05:00", "BV": 0.00397289}, {"O": 0.0013652, "H": 0.0013652, "L": 0.00135402, "C": 0.00135402, "V": 502.6520491, "T": "2017-11-06T07:10:00", "BV": 0.68135014}, {"O": 0.00135402, "H": 0.00135403, "L": 0.001354, "C": 0.001354, "V": 410.40273584, "T": "2017-11-06T07:15:00", "BV": 0.55569158}, {"O": 0.001354, "H": 0.00135401, "L": 0.0013511, "C": 0.00135111, "V": 725.60592415, "T": "2017-11-06T07:20:00", "BV": 0.98096461}, {"O": 0.00135111, "H": 0.00136277, "L": 0.00135111, "C": 0.00136277, "V": 1167.34782647, "T": "2017-11-06T07:25:00", "BV": 1.57734105}, {"O": 0.00135277, "H": 0.00136475, "L": 0.00135277, "C": 0.00136475, "V": 68.67264637, "T": "2017-11-06T07:30:00", "BV": 0.09297722}, {"O": 0.00136466, "H": 0.00136466, "L": 0.00135362, "C": 0.00136091, "V": 104.04713287, "T": "2017-11-06T07:35:00", "BV": 0.14160349}, {"O": 0.00135369, "H": 0.00136521, "L": 0.00135369, "C": 0.00136521, "V": 447.55483183, "T": "2017-11-06T07:40:00", "BV": 0.60871934}, {"O": 0.00136521, "H": 0.001366, "L": 0.00136521, "C": 0.001366, "V": 486.4456544, "T": "2017-11-06T07:45:00", "BV": 0.66442588}, {"O": 0.00136609, "H": 0.00136609, "L": 0.00136, "C": 0.001366, "V": 59.81794632, "T": "2017-11-06T07:50:00", "BV": 0.08169172}, {"O": 0.001366, "H": 0.001366, "L": 0.00136, "C": 0.00136, "V": 104.44613429, "T": "2017-11-06T07:55:00", "BV": 0.14215664}, {"O": 0.001359, "H": 0.001359, "L": 0.00135404, "C": 0.001359, "V": 17.48419667, "T": "2017-11-06T08:00:00", "BV": 0.02371034}, {"O": 0.00136, "H": 0.00136468, "L": 0.00136, "C": 0.00136468, "V": 45.28986932, "T": "2017-11-06T08:05:00", "BV": 0.0616479}, {"O": 0.00136468, "H": 0.00136609, "L": 0.00136, "C": 0.00136599, "V": 245.78330029, "T": "2017-11-06T08:10:00", "BV": 0.33539824}, {"O": 0.00136226, "H": 0.00136599, "L": 0.00135599, "C": 0.00136599, "V": 36.29915739, "T": "2017-11-06T08:15:00", "BV": 0.04937282}, {"O": 0.00135601, "H": 0.00136581, "L": 0.00135406, "C": 0.0013658, "V": 1353.55019192, "T": "2017-11-06T08:20:00", "BV": 1.84153025}, {"O": 0.0013658, "H": 0.0013658, "L": 0.0013658, "C": 0.0013658, "V": 150.11765413, "T": "2017-11-06T08:25:00", "BV": 0.20503066}, {"O": 0.0013658, "H": 0.00137052, "L": 0.0013658, "C": 0.00137052, "V": 1988.75267312, "T": "2017-11-06T08:30:00", "BV": 2.72037763}, {"O": 0.00137052, "H": 0.00137778, "L": 0.00136971, "C": 0.00137774, "V": 2357.94257559, "T": "2017-11-06T08:35:00", "BV": 3.23823217}, {"O": 0.00137774, "H": 0.00138, "L": 0.00136602, "C": 0.0013798, "V": 3782.96407317, "T": "2017-11-06T08:40:00", "BV": 5.20645131}, {"O": 0.00137162, "H": 0.00137975, "L": 0.00135417, "C": 0.00137777, "V": 3494.97926768, "T": "2017-11-06T08:45:00", "BV": 4.77813248}, {"O": 0.00137, "H": 0.00137, "L": 0.00136021, "C": 0.0013699, "V": 249.24803622, "T": "2017-11-06T08:50:00", "BV": 0.34114716}, {"O": 0.0013699, "H": 0.0013739, "L": 0.001368, "C": 0.001373, "V": 916.75873556, "T": "2017-11-06T08:55:00", "BV": 1.25750041}, {"O": 0.001372, "H": 0.001373, "L": 0.00136061, "C": 0.001371, "V": 1155.44204882, "T": "2017-11-06T09:00:00", "BV": 1.57669472}, {"O": 0.00137099, "H": 0.00137378, "L": 0.00137093, "C": 0.00137236, "V": 922.17542329, "T": "2017-11-06T09:05:00", "BV": 1.26482366}, {"O": 0.00137236, "H": 0.0013814, "L": 0.00137093, "C": 0.0013805, "V": 3183.97016212, "T": "2017-11-06T09:10:00", "BV": 4.38905011}, {"O": 0.0013805, "H": 0.001387, "L": 0.0013805, "C": 0.001387, "V": 2882.09621104, "T": "2017-11-06T09:15:00", "BV": 3.98281835}, {"O": 0.001387, "H": 0.00138761, "L": 0.00138276, "C": 0.00138596, "V": 2398.55822956, "T": "2017-11-06T09:20:00", "BV": 3.32503669}, {"O": 0.00138596, "H": 0.00138762, "L": 0.00138596, "C": 0.001387, "V": 2496.34324476, "T": "2017-11-06T09:25:00", "BV": 3.46216687}, {"O": 0.001387, "H": 0.00138809, "L": 0.00138697, "C": 0.00138697, "V": 1213.20580148, "T": "2017-11-06T09:30:00", "BV": 1.68285209}, {"O": 0.00138697, "H": 0.00138866, "L": 0.00138277, "C": 0.00138697, "V": 838.79322692, "T": "2017-11-06T09:35:00", "BV": 1.16311317}, {"O": 0.00138702, "H": 0.00139342, "L": 0.00138697, "C": 0.00139342, "V": 1099.70806052, "T": "2017-11-06T09:40:00", "BV": 1.52720564}, {"O": 0.00139342, "H": 0.0014, "L": 0.0013822, "C": 0.00139696, "V": 8580.83820179, "T": "2017-11-06T09:45:00", "BV": 11.97804096}, {"O": 0.00138257, "H": 0.0014, "L": 0.00138257, "C": 0.00138524, "V": 6045.41000406, "T": "2017-11-06T09:50:00", "BV": 8.45752415}, {"O": 0.00138621, "H": 0.00140025, "L": 0.00138621, "C": 0.00140025, "V": 1826.697358, "T": "2017-11-06T09:55:00", "BV": 2.55497393}, {"O": 0.0014, "H": 0.00140354, "L": 0.0013996, "C": 0.0013996, "V": 1178.65548605, "T": "2017-11-06T10:00:00", "BV": 1.65026658}, {"O": 0.0013996, "H": 0.00140219, "L": 0.00139959, "C": 0.00139961, "V": 1774.84809428, "T": "2017-11-06T10:05:00", "BV": 2.48463585}, {"O": 0.0014, "H": 0.0014022, "L": 0.00139445, "C": 0.00139445, "V": 2481.22797564, "T": "2017-11-06T10:10:00", "BV": 3.47285042}, {"O": 0.00139445, "H": 0.0014022, "L": 0.00138917, "C": 0.0013996, "V": 533.15329219, "T": "2017-11-06T10:15:00", "BV": 0.74477032}, {"O": 0.00140217, "H": 0.00140217, "L": 0.0013996, "C": 0.00140199, "V": 573.47056848, "T": "2017-11-06T10:20:00", "BV": 0.80402966}, {"O": 0.0013996, "H": 0.00140199, "L": 0.00139445, "C": 0.00140186, "V": 775.20030919, "T": "2017-11-06T10:25:00", "BV": 1.08377526}, {"O": 0.00140186, "H": 0.00140188, "L": 0.0013956, "C": 0.00140187, "V": 1120.34614441, "T": "2017-11-06T10:30:00", "BV": 1.57056772}, {"O": 0.00140188, "H": 0.00140209, "L": 0.0013956, "C": 0.00140209, "V": 920.97747753, "T": "2017-11-06T10:35:00", "BV": 1.28939956}, {"O": 0.00140209, "H": 0.00140217, "L": 0.0014, "C": 0.00140217, "V": 1408.88235988, "T": "2017-11-06T10:40:00", "BV": 1.97520843}, {"O": 0.00140214, "H": 0.00140214, "L": 0.0014, "C": 0.0014, "V": 1748.45930367, "T": "2017-11-06T10:45:00", "BV": 2.44936278}, {"O": 0.00139566, "H": 0.0014, "L": 0.00139561, "C": 0.00139989, "V": 829.09275575, "T": "2017-11-06T10:50:00", "BV": 1.15971265}, {"O": 0.0014, "H": 0.001402, "L": 0.0013999, "C": 0.00139995, "V": 195.49715861, "T": "2017-11-06T10:55:00", "BV": 0.27387088}, {"O": 0.0014, "H": 0.00140217, "L": 0.0013999, "C": 0.0013999, "V": 396.38397811, "T": "2017-11-06T11:00:00", "BV": 0.55545899}, {"O": 0.0013999, "H": 0.00140322, "L": 0.0013999, "C": 0.00140322, "V": 967.89954614, "T": "2017-11-06T11:05:00", "BV": 1.35682708}, {"O": 0.00140202, "H": 0.001416, "L": 0.00140202, "C": 0.0014111, "V": 1979.94012561, "T": "2017-11-06T11:10:00", "BV": 2.79140923}, {"O": 0.0014111, "H": 0.00141511, "L": 0.0014111, "C": 0.0014112, "V": 1081.70113134, "T": "2017-11-06T11:15:00", "BV": 1.52781492}, {"O": 0.0014112, "H": 0.00141511, "L": 0.00141112, "C": 0.00141511, "V": 583.59166283, "T": "2017-11-06T11:20:00", "BV": 0.82564998}, {"O": 0.001416, "H": 0.00143232, "L": 0.001415, "C": 0.00143226, "V": 14189.15272311, "T": "2017-11-06T11:25:00", "BV": 20.23804844}, {"O": 0.00143226, "H": 0.00143986, "L": 0.00143174, "C": 0.001435, "V": 8177.51694862, "T": "2017-11-06T11:30:00", "BV": 11.75547825}, {"O": 0.001435, "H": 0.001435, "L": 0.00141517, "C": 0.00141988, "V": 5280.59153421, "T": "2017-11-06T11:35:00", "BV": 7.49878595}, {"O": 0.00141987, "H": 0.00143799, "L": 0.00141527, "C": 0.00143546, "V": 3431.62739739, "T": "2017-11-06T11:40:00", "BV": 4.90630791}, {"O": 0.00143546, "H": 0.00145006, "L": 0.00143546, "C": 0.00145006, "V": 6163.28549448, "T": "2017-11-06T11:45:00", "BV": 8.9008409}, {"O": 0.00145005, "H": 0.00146006, "L": 0.001444, "C": 0.00146, "V": 7572.35132313, "T": "2017-11-06T11:50:00", "BV": 11.01411583}, {"O": 0.00146, "H": 0.00147499, "L": 0.001449, "C": 0.00147173, "V": 14855.01164975, "T": "2017-11-06T11:55:00", "BV": 21.68860447}, {"O": 0.00147499, "H": 0.001506, "L": 0.00147136, "C": 0.001506, "V": 17974.40737045, "T": "2017-11-06T12:00:00", "BV": 26.81441297}, {"O": 0.001506, "H": 0.00153021, "L": 0.00149556, "C": 0.00151, "V": 21284.68113374, "T": "2017-11-06T12:05:00", "BV": 32.21861563}, {"O": 0.00150849, "H": 0.00151598, "L": 0.00149988, "C": 0.00150848, "V": 8571.97081958, "T": "2017-11-06T12:10:00", "BV": 12.89938946}, {"O": 0.00150848, "H": 0.001514, "L": 0.00150002, "C": 0.00151392, "V": 6624.33249229, "T": "2017-11-06T12:15:00", "BV": 9.99042599}, {"O": 0.00150098, "H": 0.00151384, "L": 0.0014765, "C": 0.001478, "V": 9961.49059155, "T": "2017-11-06T12:20:00", "BV": 14.87327164}, {"O": 0.0014765, "H": 0.00148, "L": 0.00146006, "C": 0.00146179, "V": 12794.35184749, "T": "2017-11-06T12:25:00", "BV": 18.77378984}, {"O": 0.00146175, "H": 0.00146202, "L": 0.00145061, "C": 0.00145063, "V": 8932.94506353, "T": "2017-11-06T12:30:00", "BV": 13.02422851}, {"O": 0.00145101, "H": 0.001455, "L": 0.00145059, "C": 0.001455, "V": 4683.4612636, "T": "2017-11-06T12:35:00", "BV": 6.79493244}, {"O": 0.001455, "H": 0.001455, "L": 0.00145067, "C": 0.00145257, "V": 1199.72135008, "T": "2017-11-06T12:40:00", "BV": 1.7423492}, {"O": 0.001452, "H": 0.00146389, "L": 0.00145105, "C": 0.001459, "V": 2521.77990724, "T": "2017-11-06T12:45:00", "BV": 3.67127387}, {"O": 0.001459, "H": 0.00146956, "L": 0.00145, "C": 0.001455, "V": 3737.60189536, "T": "2017-11-06T12:50:00", "BV": 5.43668488}, {"O": 0.001455, "H": 0.0014585, "L": 0.001449, "C": 0.00145004, "V": 1867.53611903, "T": "2017-11-06T12:55:00", "BV": 2.70897776}, {"O": 0.00145005, "H": 0.001464, "L": 0.00144518, "C": 0.00145751, "V": 2048.98041245, "T": "2017-11-06T13:00:00", "BV": 2.9732308}, {"O": 0.00146298, "H": 0.00148748, "L": 0.00145801, "C": 0.00147426, "V": 7550.29357129, "T": "2017-11-06T13:05:00", "BV": 11.11204009}, {"O": 0.00147601, "H": 0.00148997, "L": 0.00147416, "C": 0.0014869, "V": 4326.02963302, "T": "2017-11-06T13:10:00", "BV": 6.38897583}, {"O": 0.0014869, "H": 0.00151, "L": 0.00147604, "C": 0.0015, "V": 9934.07022027, "T": "2017-11-06T13:15:00", "BV": 14.90945507}, {"O": 0.00150848, "H": 0.00150997, "L": 0.00149353, "C": 0.00149585, "V": 12056.32439874, "T": "2017-11-06T13:20:00", "BV": 18.14047414}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00149351, "C": 0.00149585, "V": 6046.28581839, "T": "2017-11-06T13:25:00", "BV": 9.04517196}, {"O": 0.00149585, "H": 0.00149585, "L": 0.00148094, "C": 0.00148607, "V": 2206.49293406, "T": "2017-11-06T13:30:00", "BV": 3.2861882}, {"O": 0.00148608, "H": 0.00148608, "L": 0.00146502, "C": 0.00147416, "V": 972.43436083, "T": "2017-11-06T13:35:00", "BV": 1.43587714}, {"O": 0.00147416, "H": 0.001475, "L": 0.001474, "C": 0.00147417, "V": 862.38764705, "T": "2017-11-06T13:40:00", "BV": 1.2714141}, {"O": 0.00147417, "H": 0.00148, "L": 0.00147417, "C": 0.00148, "V": 942.17083637, "T": "2017-11-06T13:45:00", "BV": 1.39075975}, {"O": 0.00148203, "H": 0.00148204, "L": 0.00146553, "C": 0.00147091, "V": 1660.71442484, "T": "2017-11-06T13:50:00", "BV": 2.44839691}, {"O": 0.00147091, "H": 0.00147091, "L": 0.00146552, "C": 0.00146552, "V": 631.7381078, "T": "2017-11-06T13:55:00", "BV": 0.92609222}, {"O": 0.00146546, "H": 0.00146546, "L": 0.00145111, "C": 0.0014619, "V": 2913.25518496, "T": "2017-11-06T14:00:00", "BV": 4.23827871}, {"O": 0.0014619, "H": 0.00147091, "L": 0.00145213, "C": 0.00146867, "V": 1862.25601219, "T": "2017-11-06T14:05:00", "BV": 2.72873719}, {"O": 0.0014703, "H": 0.0014703, "L": 0.00145833, "C": 0.00146, "V": 850.579934, "T": "2017-11-06T14:10:00", "BV": 1.24209285}, {"O": 0.0014686, "H": 0.0014686, "L": 0.00145686, "C": 0.0014642, "V": 1666.97145931, "T": "2017-11-06T14:15:00", "BV": 2.43823734}, {"O": 0.0014642, "H": 0.0014642, "L": 0.00145671, "C": 0.0014635, "V": 537.45821939, "T": "2017-11-06T14:20:00", "BV": 0.78337075}, {"O": 0.00145671, "H": 0.0014635, "L": 0.00144615, "C": 0.00145007, "V": 2388.09105671, "T": "2017-11-06T14:25:00", "BV": 3.4688585}, {"O": 0.00145008, "H": 0.0014569, "L": 0.00144615, "C": 0.0014569, "V": 1885.74940834, "T": "2017-11-06T14:30:00", "BV": 2.73594803}, {"O": 0.001448, "H": 0.001456, "L": 0.00144798, "C": 0.00145251, "V": 356.5888172, "T": "2017-11-06T14:35:00", "BV": 0.51891671}, {"O": 0.00145251, "H": 0.00145599, "L": 0.00145251, "C": 0.00145599, "V": 271.88921788, "T": "2017-11-06T14:40:00", "BV": 0.39508455}, {"O": 0.00145599, "H": 0.00145599, "L": 0.0014508, "C": 0.0014549, "V": 301.08259814, "T": "2017-11-06T14:45:00", "BV": 0.43716178}, {"O": 0.00145489, "H": 0.001455, "L": 0.001452, "C": 0.0014548, "V": 484.13726031, "T": "2017-11-06T14:50:00", "BV": 0.7043266}, {"O": 0.0014548, "H": 0.00145489, "L": 0.00145151, "C": 0.00145151, "V": 1539.13388416, "T": "2017-11-06T14:55:00", "BV": 2.23811761}, {"O": 0.0014548, "H": 0.00145599, "L": 0.00144901, "C": 0.00145598, "V": 3203.77043051, "T": "2017-11-06T15:00:00", "BV": 4.65151083}, {"O": 0.00145598, "H": 0.00145598, "L": 0.00145042, "C": 0.00145079, "V": 3769.66854319, "T": "2017-11-06T15:05:00", "BV": 5.47328966}, {"O": 0.00145079, "H": 0.001455, "L": 0.00145061, "C": 0.00145078, "V": 4108.72604357, "T": "2017-11-06T15:10:00", "BV": 5.96375698}, {"O": 0.00145078, "H": 0.00145499, "L": 0.00144532, "C": 0.00144548, "V": 2868.74692295, "T": "2017-11-06T15:15:00", "BV": 4.16023896}, {"O": 0.00144552, "H": 0.001453, "L": 0.00144427, "C": 0.00144427, "V": 2769.19358882, "T": "2017-11-06T15:20:00", "BV": 4.01276779}, {"O": 0.00144428, "H": 0.0014642, "L": 0.00144428, "C": 0.0014642, "V": 3659.44479491, "T": "2017-11-06T15:25:00", "BV": 5.32769949}, {"O": 0.00146418, "H": 0.00147082, "L": 0.00146, "C": 0.00146, "V": 1656.91772381, "T": "2017-11-06T15:30:00", "BV": 2.42532327}, {"O": 0.00146, "H": 0.00147082, "L": 0.00145672, "C": 0.00145672, "V": 1407.0096768, "T": "2017-11-06T15:35:00", "BV": 2.06128198}, {"O": 0.00145672, "H": 0.00146698, "L": 0.00145365, "C": 0.00145476, "V": 1405.24925282, "T": "2017-11-06T15:40:00", "BV": 2.04692445}, {"O": 0.001464, "H": 0.001464, "L": 0.00145452, "C": 0.0014547, "V": 2157.46476249, "T": "2017-11-06T15:45:00", "BV": 3.13958281}, {"O": 0.0014637, "H": 0.0014637, "L": 0.00145459, "C": 0.0014636, "V": 1698.67680395, "T": "2017-11-06T15:50:00", "BV": 2.47096873}, {"O": 0.00146349, "H": 0.0014635, "L": 0.0014545, "C": 0.00145571, "V": 1021.14076296, "T": "2017-11-06T15:55:00", "BV": 1.48603811}, {"O": 0.00145289, "H": 0.0014635, "L": 0.00145289, "C": 0.0014634, "V": 242.3448145, "T": "2017-11-06T16:00:00", "BV": 0.35404288}, {"O": 0.0014632, "H": 0.0014635, "L": 0.00145401, "C": 0.0014632, "V": 488.25338368, "T": "2017-11-06T16:05:00", "BV": 0.71401403}, {"O": 0.0014555, "H": 0.0014555, "L": 0.00145, "C": 0.00145284, "V": 2543.51376996, "T": "2017-11-06T16:10:00", "BV": 3.69138423}, {"O": 0.0014635, "H": 0.0014636, "L": 0.00145355, "C": 0.00145401, "V": 216.22387152, "T": "2017-11-06T16:15:00", "BV": 0.31537922}, {"O": 0.00145401, "H": 0.00146321, "L": 0.00145401, "C": 0.00146321, "V": 191.28036391, "T": "2017-11-06T16:20:00", "BV": 0.27853004}, {"O": 0.00146321, "H": 0.00146972, "L": 0.001461, "C": 0.00146288, "V": 1265.94088479, "T": "2017-11-06T16:25:00", "BV": 1.85489022}, {"O": 0.00146288, "H": 0.00146301, "L": 0.00146288, "C": 0.001463, "V": 139.97388229, "T": "2017-11-06T16:30:00", "BV": 0.20478158}, {"O": 0.00146289, "H": 0.0014631, "L": 0.00146288, "C": 0.00146288, "V": 743.8405588, "T": "2017-11-06T16:35:00", "BV": 1.08816666}, {"O": 0.00146289, "H": 0.0014629, "L": 0.00145712, "C": 0.00145712, "V": 473.69203556, "T": "2017-11-06T16:40:00", "BV": 0.69279932}, {"O": 0.0014629, "H": 0.0014629, "L": 0.00145711, "C": 0.00145712, "V": 364.83116763, "T": "2017-11-06T16:45:00", "BV": 0.53177932}, {"O": 0.0014568, "H": 0.0014568, "L": 0.00145404, "C": 0.001455, "V": 2387.14758955, "T": "2017-11-06T16:50:00", "BV": 3.47147422}, {"O": 0.00145404, "H": 0.001455, "L": 0.00144706, "C": 0.00144706, "V": 3405.81446668, "T": "2017-11-06T16:55:00", "BV": 4.94799137}, {"O": 0.00144864, "H": 0.0014629, "L": 0.00144864, "C": 0.00145005, "V": 3204.60456662, "T": "2017-11-06T17:00:00", "BV": 4.65043113}, {"O": 0.0014503, "H": 0.00145994, "L": 0.00144987, "C": 0.00145268, "V": 1089.18345838, "T": "2017-11-06T17:05:00", "BV": 1.58099325}, {"O": 0.00145276, "H": 0.00145994, "L": 0.00145276, "C": 0.00145994, "V": 298.55773737, "T": "2017-11-06T17:10:00", "BV": 0.43499003}, {"O": 0.00145993, "H": 0.00145993, "L": 0.00145378, "C": 0.00145386, "V": 924.04253284, "T": "2017-11-06T17:15:00", "BV": 1.344357}, {"O": 0.001454, "H": 0.00145989, "L": 0.00145382, "C": 0.001455, "V": 1515.10981621, "T": "2017-11-06T17:20:00", "BV": 2.20292128}, {"O": 0.001455, "H": 0.001455, "L": 0.00144987, "C": 0.00145491, "V": 1861.20096976, "T": "2017-11-06T17:25:00", "BV": 2.70683969}, {"O": 0.00145697, "H": 0.00145697, "L": 0.00144764, "C": 0.00145501, "V": 1054.25755936, "T": "2017-11-06T17:30:00", "BV": 1.53384161}, {"O": 0.001455, "H": 0.001458, "L": 0.00144802, "C": 0.0014565, "V": 2065.11482993, "T": "2017-11-06T17:35:00", "BV": 3.00177328}, {"O": 0.001457, "H": 0.0014589, "L": 0.00145136, "C": 0.001457, "V": 5016.06592136, "T": "2017-11-06T17:40:00", "BV": 7.29095677}, {"O": 0.00145243, "H": 0.00147, "L": 0.00145243, "C": 0.0014538, "V": 3784.88857131, "T": "2017-11-06T17:45:00", "BV": 5.51756509}, {"O": 0.00145398, "H": 0.001462, "L": 0.00145398, "C": 0.00145432, "V": 1114.70714649, "T": "2017-11-06T17:50:00", "BV": 1.62146942}, {"O": 0.00145432, "H": 0.001456, "L": 0.00145206, "C": 0.00145207, "V": 2846.92640244, "T": "2017-11-06T17:55:00", "BV": 4.13993543}, {"O": 0.001455, "H": 0.001455, "L": 0.00145207, "C": 0.00145213, "V": 3005.15552819, "T": "2017-11-06T18:00:00", "BV": 4.3696762}, {"O": 0.0014545, "H": 0.00145999, "L": 0.0014521, "C": 0.0014521, "V": 2290.56873791, "T": "2017-11-06T18:05:00", "BV": 3.33173316}, {"O": 0.0014521, "H": 0.001455, "L": 0.00145207, "C": 0.001455, "V": 270.35421315, "T": "2017-11-06T18:10:00", "BV": 0.39262032}, {"O": 0.001455, "H": 0.001455, "L": 0.00145207, "C": 0.00145207, "V": 1870.84966652, "T": "2017-11-06T18:15:00", "BV": 2.71889997}, {"O": 0.00145497, "H": 0.00145597, "L": 0.00145497, "C": 0.00145497, "V": 208.05189234, "T": "2017-11-06T18:20:00", "BV": 0.30278126}, {"O": 0.00145497, "H": 0.00146, "L": 0.00145206, "C": 0.00146, "V": 1716.42006109, "T": "2017-11-06T18:25:00", "BV": 2.49632044}, {"O": 0.00145446, "H": 0.00146, "L": 0.00145446, "C": 0.00146, "V": 431.41777917, "T": "2017-11-06T18:30:00", "BV": 0.62930124}, {"O": 0.00145999, "H": 0.00146, "L": 0.00145358, "C": 0.00146, "V": 275.58294703, "T": "2017-11-06T18:35:00", "BV": 0.40230362}, {"O": 0.00145474, "H": 0.00146, "L": 0.00145209, "C": 0.00145996, "V": 556.61075004, "T": "2017-11-06T18:40:00", "BV": 0.8100378}, {"O": 0.00145996, "H": 0.00146, "L": 0.00145996, "C": 0.00146, "V": 470.58754433, "T": "2017-11-06T18:45:00", "BV": 0.68705716}, {"O": 0.00146, "H": 0.00147, "L": 0.00145477, "C": 0.00146997, "V": 1138.24585417, "T": "2017-11-06T18:50:00", "BV": 1.66068256}, {"O": 0.00146997, "H": 0.00147, "L": 0.00146301, "C": 0.001465, "V": 1893.03584731, "T": "2017-11-06T18:55:00", "BV": 2.7725909}, {"O": 0.00147, "H": 0.00147, "L": 0.001465, "C": 0.00147, "V": 1488.87364232, "T": "2017-11-06T19:00:00", "BV": 2.18850778}, {"O": 0.00147, "H": 0.00147805, "L": 0.00147, "C": 0.00147685, "V": 2622.56753076, "T": "2017-11-06T19:05:00", "BV": 3.85785254}, {"O": 0.00147685, "H": 0.00147805, "L": 0.0014712, "C": 0.001475, "V": 803.14141031, "T": "2017-11-06T19:10:00", "BV": 1.18394499}, {"O": 0.001475, "H": 0.00147801, "L": 0.00147499, "C": 0.00147801, "V": 1211.25570503, "T": "2017-11-06T19:15:00", "BV": 1.78832596}, {"O": 0.00147801, "H": 0.00148205, "L": 0.00147501, "C": 0.00147503, "V": 1418.64760788, "T": "2017-11-06T19:20:00", "BV": 2.09940819}, {"O": 0.00147504, "H": 0.00148205, "L": 0.00147504, "C": 0.00147651, "V": 343.57150726, "T": "2017-11-06T19:25:00", "BV": 0.50795823}, {"O": 0.001482, "H": 0.00148371, "L": 0.0014765, "C": 0.0014768, "V": 2587.49409205, "T": "2017-11-06T19:30:00", "BV": 3.83288076}, {"O": 0.0014768, "H": 0.00148369, "L": 0.0014768, "C": 0.00147682, "V": 1579.97108411, "T": "2017-11-06T19:35:00", "BV": 2.33338259}, {"O": 0.00147682, "H": 0.00148369, "L": 0.0014768, "C": 0.00147999, "V": 607.00580777, "T": "2017-11-06T19:40:00", "BV": 0.89684631}, {"O": 0.0014768, "H": 0.00148341, "L": 0.00147625, "C": 0.00148, "V": 840.49206646, "T": "2017-11-06T19:45:00", "BV": 1.24454004}, {"O": 0.00148, "H": 0.00148005, "L": 0.001475, "C": 0.00147501, "V": 1151.78799696, "T": "2017-11-06T19:50:00", "BV": 1.70000283}, {"O": 0.00148005, "H": 0.00148341, "L": 0.00147501, "C": 0.00147557, "V": 458.60591188, "T": "2017-11-06T19:55:00", "BV": 0.67757982}, {"O": 0.0014789, "H": 0.00148341, "L": 0.001477, "C": 0.00148341, "V": 406.42657954, "T": "2017-11-06T20:00:00", "BV": 0.60273024}, {"O": 0.00147541, "H": 0.00148354, "L": 0.001475, "C": 0.00147575, "V": 3180.19873637, "T": "2017-11-06T20:05:00", "BV": 4.69378143}, {"O": 0.00147509, "H": 0.00147801, "L": 0.001475, "C": 0.00147508, "V": 2449.50694443, "T": "2017-11-06T20:10:00", "BV": 3.61315129}, {"O": 0.00147523, "H": 0.00147801, "L": 0.00147142, "C": 0.00147142, "V": 1133.82662734, "T": "2017-11-06T20:15:00", "BV": 1.67287868}, {"O": 0.00147166, "H": 0.00147166, "L": 0.001467, "C": 0.001467, "V": 1771.30833361, "T": "2017-11-06T20:20:00", "BV": 2.60154795}, {"O": 0.001467, "H": 0.001467, "L": 0.00145477, "C": 0.0014585, "V": 630.53896053, "T": "2017-11-06T20:25:00", "BV": 0.91862048}, {"O": 0.0014585, "H": 0.0014585, "L": 0.00145475, "C": 0.00145477, "V": 2435.38469506, "T": "2017-11-06T20:30:00", "BV": 3.54315118}, {"O": 0.00145476, "H": 0.00145477, "L": 0.00142935, "C": 0.00143076, "V": 4126.37559995, "T": "2017-11-06T20:35:00", "BV": 5.94834163}, {"O": 0.00143349, "H": 0.0014542, "L": 0.00143349, "C": 0.001451, "V": 524.84155712, "T": "2017-11-06T20:40:00", "BV": 0.7576073}, {"O": 0.0014519, "H": 0.0014519, "L": 0.00144147, "C": 0.0014508, "V": 184.02382783, "T": "2017-11-06T20:45:00", "BV": 0.26635869}, {"O": 0.0014501, "H": 0.0014501, "L": 0.00143042, "C": 0.00144, "V": 431.47368588, "T": "2017-11-06T20:50:00", "BV": 0.62006595}, {"O": 0.00143999, "H": 0.00144, "L": 0.00143435, "C": 0.00144, "V": 269.81810701, "T": "2017-11-06T20:55:00", "BV": 0.38834771}, {"O": 0.00144, "H": 0.00144, "L": 0.00143435, "C": 0.00144, "V": 187.91032769, "T": "2017-11-06T21:00:00", "BV": 0.27047606}, {"O": 0.00144, "H": 0.00144387, "L": 0.00144, "C": 0.00144387, "V": 503.67978664, "T": "2017-11-06T21:05:00", "BV": 0.72539499}, {"O": 0.00144, "H": 0.00144387, "L": 0.00143627, "C": 0.00143702, "V": 132.60613672, "T": "2017-11-06T21:10:00", "BV": 0.1908837}, {"O": 0.00144387, "H": 0.001452, "L": 0.00144387, "C": 0.001452, "V": 1775.40178098, "T": "2017-11-06T21:15:00", "BV": 2.57493186}, {"O": 0.00145174, "H": 0.001452, "L": 0.00145174, "C": 0.00145174, "V": 66.83728721, "T": "2017-11-06T21:20:00", "BV": 0.0970359}, {"O": 0.00145174, "H": 0.00145477, "L": 0.00145174, "C": 0.0014518, "V": 475.58533582, "T": "2017-11-06T21:25:00", "BV": 0.69156051}, {"O": 0.00145477, "H": 0.00145849, "L": 0.00145477, "C": 0.00145703, "V": 20.41558877, "T": "2017-11-06T21:30:00", "BV": 0.02976146}, {"O": 0.00145703, "H": 0.0014619, "L": 0.00145181, "C": 0.00146079, "V": 413.51378009, "T": "2017-11-06T21:35:00", "BV": 0.60309513}, {"O": 0.00146232, "H": 0.00146232, "L": 0.0014518, "C": 0.0014518, "V": 347.59059118, "T": "2017-11-06T21:40:00", "BV": 0.50756287}, {"O": 0.00145477, "H": 0.00146079, "L": 0.0014518, "C": 0.00146079, "V": 1097.94822285, "T": "2017-11-06T21:45:00", "BV": 1.60335084}, {"O": 0.001452, "H": 0.001452, "L": 0.00145155, "C": 0.00145156, "V": 976.02373019, "T": "2017-11-06T21:50:00", "BV": 1.41699361}, {"O": 0.0014518, "H": 0.0014518, "L": 0.00145156, "C": 0.00145156, "V": 1479.05510089, "T": "2017-11-06T21:55:00", "BV": 2.14726651}, {"O": 0.0014518, "H": 0.0014518, "L": 0.00145156, "C": 0.0014518, "V": 5994.70544769, "T": "2017-11-06T22:00:00", "BV": 8.70301755}, {"O": 0.00145156, "H": 0.0014518, "L": 0.001451, "C": 0.001451, "V": 1007.10498563, "T": "2017-11-06T22:05:00", "BV": 1.46202977}, {"O": 0.001451, "H": 0.0014518, "L": 0.001451, "C": 0.001451, "V": 214.67428418, "T": "2017-11-06T22:10:00", "BV": 0.31156664}, {"O": 0.001451, "H": 0.00145179, "L": 0.00144968, "C": 0.0014517, "V": 9202.86749052, "T": "2017-11-06T22:15:00", "BV": 13.35921324}, {"O": 0.0014517, "H": 0.001464, "L": 0.00145101, "C": 0.001464, "V": 7665.56627556, "T": "2017-11-06T22:20:00", "BV": 11.13066122}, {"O": 0.001464, "H": 0.00146775, "L": 0.00145673, "C": 0.00146775, "V": 2436.84232455, "T": "2017-11-06T22:25:00", "BV": 3.5656438}, {"O": 0.00146775, "H": 0.00146775, "L": 0.0014589, "C": 0.00146389, "V": 754.4222995, "T": "2017-11-06T22:30:00", "BV": 1.10450126}, {"O": 0.00146389, "H": 0.00146775, "L": 0.0014638, "C": 0.00146775, "V": 859.67277647, "T": "2017-11-06T22:35:00", "BV": 1.25862556}, {"O": 0.00146775, "H": 0.00147358, "L": 0.00146015, "C": 0.00146015, "V": 330.13338428, "T": "2017-11-06T22:40:00", "BV": 0.48233294}, {"O": 0.00147346, "H": 0.00147346, "L": 0.00146418, "C": 0.00147, "V": 764.75851767, "T": "2017-11-06T22:45:00", "BV": 1.12127941}, {"O": 0.00147346, "H": 0.00147558, "L": 0.00146447, "C": 0.00147547, "V": 299.30874995, "T": "2017-11-06T22:50:00", "BV": 0.4411698}, {"O": 0.00147547, "H": 0.00147548, "L": 0.00147041, "C": 0.00147548, "V": 1075.52676994, "T": "2017-11-06T22:55:00", "BV": 1.58589134}, {"O": 0.00147547, "H": 0.00147549, "L": 0.00147179, "C": 0.00147179, "V": 565.60080892, "T": "2017-11-06T23:00:00", "BV": 0.83450235}, {"O": 0.00147549, "H": 0.001479, "L": 0.00147004, "C": 0.00147225, "V": 2376.80527875, "T": "2017-11-06T23:05:00", "BV": 3.5082973}, {"O": 0.00147227, "H": 0.00148, "L": 0.00147225, "C": 0.00148, "V": 3637.83136266, "T": "2017-11-06T23:10:00", "BV": 5.38040383}, {"O": 0.00148, "H": 0.00148, "L": 0.00147235, "C": 0.00147235, "V": 62.36020744, "T": "2017-11-06T23:15:00", "BV": 0.09199801}, {"O": 0.00147888, "H": 0.00147999, "L": 0.00146501, "C": 0.001467, "V": 701.28486387, "T": "2017-11-06T23:20:00", "BV": 1.03342325}, {"O": 0.00147852, "H": 0.00147852, "L": 0.001467, "C": 0.001467, "V": 76.75207936, "T": "2017-11-06T23:25:00", "BV": 0.11308936}, {"O": 0.001467, "H": 0.001467, "L": 0.00145875, "C": 0.00145875, "V": 669.31689818, "T": "2017-11-06T23:30:00", "BV": 0.97982558}, {"O": 0.00145875, "H": 0.00146782, "L": 0.001457, "C": 0.001457, "V": 450.77029957, "T": "2017-11-06T23:35:00", "BV": 0.65951773}, {"O": 0.00146782, "H": 0.00147065, "L": 0.00146782, "C": 0.00147064, "V": 190.83468245, "T": "2017-11-06T23:40:00", "BV": 0.28058591}, {"O": 0.00145704, "H": 0.0014704, "L": 0.00145704, "C": 0.0014704, "V": 1426.079488, "T": "2017-11-06T23:45:00", "BV": 2.09527097}, {"O": 0.0014704, "H": 0.0014704, "L": 0.00145909, "C": 0.00145915, "V": 320.2014031, "T": "2017-11-06T23:50:00", "BV": 0.46725601}, {"O": 0.00145915, "H": 0.00147054, "L": 0.00145595, "C": 0.00147036, "V": 891.24054947, "T": "2017-11-06T23:55:00", "BV": 1.30351316}, {"O": 0.00145601, "H": 0.00146533, "L": 0.00144701, "C": 0.00144884, "V": 3912.98724215, "T": "2017-11-07T00:00:00", "BV": 5.68199984}, {"O": 0.00144883, "H": 0.001464, "L": 0.00144882, "C": 0.00145, "V": 960.84432941, "T": "2017-11-07T00:05:00", "BV": 1.39362302}, {"O": 0.00144896, "H": 0.00145622, "L": 0.00144896, "C": 0.00144897, "V": 1907.23466061, "T": "2017-11-07T00:10:00", "BV": 2.76916809}, {"O": 0.00145615, "H": 0.00145615, "L": 0.00144897, "C": 0.00145492, "V": 200.78476841, "T": "2017-11-07T00:15:00", "BV": 0.2914979}, {"O": 0.00145492, "H": 0.00145492, "L": 0.00145203, "C": 0.00145203, "V": 312.87853892, "T": "2017-11-07T00:20:00", "BV": 0.4546642}, {"O": 0.00145001, "H": 0.00145001, "L": 0.00144689, "C": 0.00144689, "V": 636.30226632, "T": "2017-11-07T00:25:00", "BV": 0.92207277}, {"O": 0.00144689, "H": 0.00145, "L": 0.00144558, "C": 0.00144992, "V": 1285.5278416, "T": "2017-11-07T00:30:00", "BV": 1.86139365}, {"O": 0.00145, "H": 0.00145, "L": 0.00144559, "C": 0.00145, "V": 2216.2742529, "T": "2017-11-07T00:35:00", "BV": 3.21296567}, {"O": 0.00144559, "H": 0.00145018, "L": 0.00144559, "C": 0.00145, "V": 733.16399431, "T": "2017-11-07T00:40:00", "BV": 1.06152841}, {"O": 0.00145202, "H": 0.00145589, "L": 0.001451, "C": 0.00145589, "V": 327.78569884, "T": "2017-11-07T00:45:00", "BV": 0.47700395}, {"O": 0.00145, "H": 0.00145, "L": 0.00144531, "C": 0.00144994, "V": 81.99710807, "T": "2017-11-07T00:50:00", "BV": 0.11877155}, {"O": 0.00145, "H": 0.00145, "L": 0.00145, "C": 0.00145, "V": 220.48092386, "T": "2017-11-07T00:55:00", "BV": 0.3196973}, {"O": 0.00145589, "H": 0.00146389, "L": 0.00144999, "C": 0.001456, "V": 1880.99170727, "T": "2017-11-07T01:00:00", "BV": 2.73754459}, {"O": 0.001456, "H": 0.00146008, "L": 0.001456, "C": 0.00146008, "V": 17.11625005, "T": "2017-11-07T01:05:00", "BV": 0.0249314}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 341.33325003, "T": "2017-11-07T01:10:00", "BV": 0.49725425}, {"O": 0.00146008, "H": 0.00146624, "L": 0.0014568, "C": 0.00146624, "V": 354.64348221, "T": "2017-11-07T01:15:00", "BV": 0.51832394}, {"O": 0.00146624, "H": 0.00146952, "L": 0.001459, "C": 0.00146597, "V": 176.62103929, "T": "2017-11-07T01:20:00", "BV": 0.25897692}, {"O": 0.001459, "H": 0.00146596, "L": 0.00145683, "C": 0.00146596, "V": 192.88134734, "T": "2017-11-07T01:25:00", "BV": 0.28125294}, {"O": 0.00146593, "H": 0.00146593, "L": 0.00145685, "C": 0.00145685, "V": 411.74824865, "T": "2017-11-07T01:30:00", "BV": 0.60022959}, {"O": 0.00145685, "H": 0.001465, "L": 0.00145684, "C": 0.001465, "V": 565.52346419, "T": "2017-11-07T01:35:00", "BV": 0.82425554}, {"O": 0.001465, "H": 0.001465, "L": 0.00145686, "C": 0.00145686, "V": 255.1014688, "T": "2017-11-07T01:40:00", "BV": 0.37190955}, {"O": 0.00145687, "H": 0.00145687, "L": 0.00145687, "C": 0.00145687, "V": 329.68123202, "T": "2017-11-07T01:45:00", "BV": 0.48030269}, {"O": 0.00145686, "H": 0.001465, "L": 0.00145686, "C": 0.00145757, "V": 622.20872371, "T": "2017-11-07T01:50:00", "BV": 0.90683018}, {"O": 0.00145857, "H": 0.00146044, "L": 0.00145682, "C": 0.00145682, "V": 580.78112527, "T": "2017-11-07T01:55:00", "BV": 0.84641}, {"O": 0.00145682, "H": 0.00145682, "L": 0.0014568, "C": 0.0014568, "V": 930.72853533, "T": "2017-11-07T02:00:00", "BV": 1.3558865}, {"O": 0.0014568, "H": 0.00146369, "L": 0.0014568, "C": 0.00146369, "V": 647.0462364, "T": "2017-11-07T02:05:00", "BV": 0.94265129}, {"O": 0.0014568, "H": 0.001457, "L": 0.0014568, "C": 0.001457, "V": 191.54926782, "T": "2017-11-07T02:10:00", "BV": 0.2790801}, {"O": 0.00146359, "H": 0.00146359, "L": 0.00145002, "C": 0.00145002, "V": 415.85183164, "T": "2017-11-07T02:15:00", "BV": 0.60556077}, {"O": 0.00145002, "H": 0.00145674, "L": 0.00145002, "C": 0.00145674, "V": 64.62234344, "T": "2017-11-07T02:20:00", "BV": 0.09396944}, {"O": 0.00145674, "H": 0.0014568, "L": 0.00145011, "C": 0.00145011, "V": 41.3487888, "T": "2017-11-07T02:25:00", "BV": 0.0601812}, {"O": 0.00145668, "H": 0.00145674, "L": 0.00145004, "C": 0.00145004, "V": 95.90113126, "T": "2017-11-07T02:30:00", "BV": 0.13935161}, {"O": 0.00145674, "H": 0.00145674, "L": 0.00145004, "C": 0.00145004, "V": 382.43073428, "T": "2017-11-07T02:35:00", "BV": 0.55459282}, {"O": 0.001451, "H": 0.001451, "L": 0.00145004, "C": 0.00145004, "V": 33.67457263, "T": "2017-11-07T02:40:00", "BV": 0.04882995}, {"O": 0.00145674, "H": 0.0014568, "L": 0.00145674, "C": 0.0014568, "V": 70.30586817, "T": "2017-11-07T02:45:00", "BV": 0.10242002}, {"O": 0.00145389, "H": 0.00146368, "L": 0.00145389, "C": 0.00146368, "V": 604.83427861, "T": "2017-11-07T02:50:00", "BV": 0.88345109}, {"O": 0.00146368, "H": 0.00146487, "L": 0.00145662, "C": 0.00145728, "V": 1932.18064841, "T": "2017-11-07T02:55:00", "BV": 2.82618797}, {"O": 0.00145728, "H": 0.00146487, "L": 0.00145728, "C": 0.00146045, "V": 1417.42712569, "T": "2017-11-07T03:00:00", "BV": 2.0748918}, {"O": 0.00146046, "H": 0.00146046, "L": 0.00145313, "C": 0.00145728, "V": 719.42310044, "T": "2017-11-07T03:05:00", "BV": 1.04915714}, {"O": 0.00145728, "H": 0.00145729, "L": 0.00145312, "C": 0.00145555, "V": 621.61533352, "T": "2017-11-07T03:10:00", "BV": 0.90390485}, {"O": 0.00145555, "H": 0.0014615, "L": 0.00145555, "C": 0.00145555, "V": 1203.30819244, "T": "2017-11-07T03:15:00", "BV": 1.75154922}, {"O": 0.00145555, "H": 0.0014632, "L": 0.00145555, "C": 0.0014632, "V": 3123.46292781, "T": "2017-11-07T03:20:00", "BV": 4.56222161}, {"O": 0.00146352, "H": 0.00146464, "L": 0.00146319, "C": 0.00146464, "V": 1708.36083172, "T": "2017-11-07T03:25:00", "BV": 2.4999476}, {"O": 0.001464, "H": 0.00146499, "L": 0.00146359, "C": 0.00146499, "V": 1910.27415565, "T": "2017-11-07T03:30:00", "BV": 2.79662088}, {"O": 0.00146499, "H": 0.00146697, "L": 0.00146477, "C": 0.0014648, "V": 1712.5176604, "T": "2017-11-07T03:35:00", "BV": 2.509965}, {"O": 0.0014648, "H": 0.00146964, "L": 0.0014648, "C": 0.00146952, "V": 276.98191595, "T": "2017-11-07T03:40:00", "BV": 0.40670151}, {"O": 0.00146952, "H": 0.00146964, "L": 0.001465, "C": 0.0014695, "V": 616.87772764, "T": "2017-11-07T03:45:00", "BV": 0.906241}, {"O": 0.00146963, "H": 0.00147035, "L": 0.001466, "C": 0.001466, "V": 1725.35309569, "T": "2017-11-07T03:50:00", "BV": 2.53628622}, {"O": 0.00146583, "H": 0.00147034, "L": 0.00146501, "C": 0.00147034, "V": 854.57198794, "T": "2017-11-07T03:55:00", "BV": 1.2530406}, {"O": 0.00146504, "H": 0.00147035, "L": 0.0014648, "C": 0.00147033, "V": 1338.20119514, "T": "2017-11-07T04:00:00", "BV": 1.96438097}, {"O": 0.00147033, "H": 0.00147034, "L": 0.00147, "C": 0.00147034, "V": 119.00480023, "T": "2017-11-07T04:05:00", "BV": 0.17494484}, {"O": 0.00147034, "H": 0.00147034, "L": 0.00147, "C": 0.00147034, "V": 587.85911265, "T": "2017-11-07T04:10:00", "BV": 0.8642506}, {"O": 0.00147034, "H": 0.00147035, "L": 0.00146667, "C": 0.00147009, "V": 816.65123759, "T": "2017-11-07T04:15:00", "BV": 1.20065262}, {"O": 0.00147035, "H": 0.00147035, "L": 0.001467, "C": 0.001467, "V": 291.09164833, "T": "2017-11-07T04:20:00", "BV": 0.42785608}, {"O": 0.00146994, "H": 0.00148, "L": 0.001467, "C": 0.001467, "V": 3439.27074655, "T": "2017-11-07T04:25:00", "BV": 5.07078054}, {"O": 0.00147, "H": 0.00147, "L": 0.00146754, "C": 0.00146754, "V": 1354.84508608, "T": "2017-11-07T04:30:00", "BV": 1.99151732}, {"O": 0.0014678, "H": 0.00147, "L": 0.0014678, "C": 0.0014678, "V": 183.78683297, "T": "2017-11-07T04:35:00", "BV": 0.26981631}, {"O": 0.00147, "H": 0.00147, "L": 0.001467, "C": 0.001467, "V": 88.2027412, "T": "2017-11-07T04:40:00", "BV": 0.12943436}, {"O": 0.00146567, "H": 0.001467, "L": 0.00146, "C": 0.00146477, "V": 811.74754881, "T": "2017-11-07T04:45:00", "BV": 1.18758548}, {"O": 0.001463, "H": 0.001463, "L": 0.00145672, "C": 0.00145689, "V": 952.48496934, "T": "2017-11-07T04:50:00", "BV": 1.38870718}, {"O": 0.00145751, "H": 0.001467, "L": 0.00145555, "C": 0.00146003, "V": 3277.49765845, "T": "2017-11-07T04:55:00", "BV": 4.78909885}, {"O": 0.00146005, "H": 0.00146005, "L": 0.00145682, "C": 0.00145999, "V": 1870.35246391, "T": "2017-11-07T05:00:00", "BV": 2.72797081}, {"O": 0.00145999, "H": 0.00146999, "L": 0.00145683, "C": 0.00146998, "V": 2727.04801008, "T": "2017-11-07T05:05:00", "BV": 3.99008856}, {"O": 0.00147, "H": 0.00147251, "L": 0.00146014, "C": 0.00147251, "V": 997.40842577, "T": "2017-11-07T05:10:00", "BV": 1.46563179}, {"O": 0.001475, "H": 0.00148103, "L": 0.001475, "C": 0.00148103, "V": 4576.99387452, "T": "2017-11-07T05:15:00", "BV": 6.77172254}, {"O": 0.0014816, "H": 0.00149574, "L": 0.00148, "C": 0.00149, "V": 5537.44092496, "T": "2017-11-07T05:20:00", "BV": 8.25025507}, {"O": 0.00149298, "H": 0.00149298, "L": 0.00148994, "C": 0.00148994, "V": 2004.42234212, "T": "2017-11-07T05:25:00", "BV": 2.98865106}, {"O": 0.00148649, "H": 0.00148993, "L": 0.00148, "C": 0.001486, "V": 1507.93533566, "T": "2017-11-07T05:30:00", "BV": 2.23863753}, {"O": 0.0014799, "H": 0.00149574, "L": 0.0014799, "C": 0.00149483, "V": 2479.51148083, "T": "2017-11-07T05:35:00", "BV": 3.69608233}, {"O": 0.00149574, "H": 0.00151601, "L": 0.00149483, "C": 0.00151551, "V": 10051.03773253, "T": "2017-11-07T05:40:00", "BV": 15.14710891}, {"O": 0.00151501, "H": 0.00153999, "L": 0.00151501, "C": 0.00152987, "V": 11178.86702, "T": "2017-11-07T05:45:00", "BV": 17.04300762}, {"O": 0.00152985, "H": 0.00154119, "L": 0.00152361, "C": 0.001535, "V": 10679.78856956, "T": "2017-11-07T05:50:00", "BV": 16.41368858}, {"O": 0.00153999, "H": 0.00153999, "L": 0.00151, "C": 0.00152521, "V": 4008.71906319, "T": "2017-11-07T05:55:00", "BV": 6.11568851}, {"O": 0.0015252, "H": 0.0015252, "L": 0.00150848, "C": 0.00150848, "V": 3492.42342974, "T": "2017-11-07T06:00:00", "BV": 5.28687558}, {"O": 0.0015091, "H": 0.0015235, "L": 0.0015, "C": 0.0015, "V": 4185.03140022, "T": "2017-11-07T06:05:00", "BV": 6.31608946}, {"O": 0.00150001, "H": 0.00150799, "L": 0.00149, "C": 0.00149059, "V": 4109.59753415, "T": "2017-11-07T06:10:00", "BV": 6.15599217}, {"O": 0.00149033, "H": 0.001508, "L": 0.00149033, "C": 0.00150132, "V": 2099.18029086, "T": "2017-11-07T06:15:00", "BV": 3.15657813}, {"O": 0.00150797, "H": 0.001508, "L": 0.00149999, "C": 0.001508, "V": 4472.70523255, "T": "2017-11-07T06:20:00", "BV": 6.73225805}, {"O": 0.001508, "H": 0.00151, "L": 0.001508, "C": 0.00150997, "V": 2203.8835743, "T": "2017-11-07T06:25:00", "BV": 3.32646021}, {"O": 0.00150997, "H": 0.0015123, "L": 0.00150849, "C": 0.001512, "V": 4013.05626815, "T": "2017-11-07T06:30:00", "BV": 6.064218}, {"O": 0.00151101, "H": 0.001512, "L": 0.001511, "C": 0.00151199, "V": 790.15360394, "T": "2017-11-07T06:35:00", "BV": 1.19443119}, {"O": 0.00151102, "H": 0.0015235, "L": 0.00151102, "C": 0.0015235, "V": 2609.13966901, "T": "2017-11-07T06:40:00", "BV": 3.95145016}, {"O": 0.00152349, "H": 0.00153326, "L": 0.00151604, "C": 0.0015299, "V": 6940.31963157, "T": "2017-11-07T06:45:00", "BV": 10.59653298}, {"O": 0.001529, "H": 0.00153666, "L": 0.001521, "C": 0.00153, "V": 5002.87460311, "T": "2017-11-07T06:50:00", "BV": 7.64045993}, {"O": 0.00152999, "H": 0.0015375, "L": 0.001527, "C": 0.001533, "V": 2815.81822422, "T": "2017-11-07T06:55:00", "BV": 4.32426825}, {"O": 0.00153299, "H": 0.001533, "L": 0.0015236, "C": 0.00152739, "V": 3743.8072566, "T": "2017-11-07T07:00:00", "BV": 5.72702729}, {"O": 0.00152738, "H": 0.0015366, "L": 0.0015236, "C": 0.001535, "V": 19237.7515416, "T": "2017-11-07T07:05:00", "BV": 29.40095558}, {"O": 0.001535, "H": 0.00155456, "L": 0.00153122, "C": 0.00155389, "V": 10125.26352316, "T": "2017-11-07T07:10:00", "BV": 15.6466123}, {"O": 0.00155385, "H": 0.00155801, "L": 0.001545, "C": 0.00155501, "V": 9649.16762188, "T": "2017-11-07T07:15:00", "BV": 15.01102711}, {"O": 0.00155, "H": 0.00155603, "L": 0.00154, "C": 0.00154, "V": 5277.09308753, "T": "2017-11-07T07:20:00", "BV": 8.16997776}, {"O": 0.00153999, "H": 0.00155, "L": 0.00153, "C": 0.00153124, "V": 6188.05690102, "T": "2017-11-07T07:25:00", "BV": 9.5101774}, {"O": 0.00153124, "H": 0.00154494, "L": 0.00152109, "C": 0.00154043, "V": 3748.86490664, "T": "2017-11-07T07:30:00", "BV": 5.74901597}, {"O": 0.00154043, "H": 0.00154449, "L": 0.00153124, "C": 0.00154042, "V": 2168.69204962, "T": "2017-11-07T07:35:00", "BV": 3.34245636}, {"O": 0.00154042, "H": 0.00154449, "L": 0.00154042, "C": 0.00154051, "V": 2939.59422611, "T": "2017-11-07T07:40:00", "BV": 4.53614769}, {"O": 0.00154051, "H": 0.00154051, "L": 0.00152706, "C": 0.00154042, "V": 2591.09442792, "T": "2017-11-07T07:45:00", "BV": 3.97476397}, {"O": 0.00154042, "H": 0.00154047, "L": 0.00152304, "C": 0.00152304, "V": 3409.24029957, "T": "2017-11-07T07:50:00", "BV": 5.22272773}, {"O": 0.00152449, "H": 0.00154041, "L": 0.00152001, "C": 0.00152448, "V": 4245.6491602, "T": "2017-11-07T07:55:00", "BV": 6.49927826}, {"O": 0.00152458, "H": 0.001539, "L": 0.00152457, "C": 0.0015299, "V": 2316.8103003, "T": "2017-11-07T08:00:00", "BV": 3.54800772}, {"O": 0.0015299, "H": 0.0015389, "L": 0.0015299, "C": 0.00153172, "V": 4109.66237664, "T": "2017-11-07T08:05:00", "BV": 6.30034521}, {"O": 0.00153172, "H": 0.00153876, "L": 0.00153123, "C": 0.00153123, "V": 1008.96551537, "T": "2017-11-07T08:10:00", "BV": 1.55020679}, {"O": 0.00153123, "H": 0.00153869, "L": 0.00153123, "C": 0.00153867, "V": 894.51435169, "T": "2017-11-07T08:15:00", "BV": 1.37587664}, {"O": 0.0015313, "H": 0.0015386, "L": 0.0015299, "C": 0.0015299, "V": 1059.34314738, "T": "2017-11-07T08:20:00", "BV": 1.62615104}, {"O": 0.00152614, "H": 0.00153812, "L": 0.0015247, "C": 0.0015264, "V": 1169.87012367, "T": "2017-11-07T08:25:00", "BV": 1.78549999}, {"O": 0.0015247, "H": 0.001526, "L": 0.00152104, "C": 0.001526, "V": 1034.52607558, "T": "2017-11-07T08:30:00", "BV": 1.57647581}, {"O": 0.001526, "H": 0.001526, "L": 0.0015236, "C": 0.0015236, "V": 470.7929005, "T": "2017-11-07T08:35:00", "BV": 0.71838534}, {"O": 0.0015236, "H": 0.0015236, "L": 0.001515, "C": 0.001515, "V": 766.19078835, "T": "2017-11-07T08:40:00", "BV": 1.16307284}, {"O": 0.00151468, "H": 0.00151468, "L": 0.0015, "C": 0.00150738, "V": 5424.44026393, "T": "2017-11-07T08:45:00", "BV": 8.17690871}, {"O": 0.00150088, "H": 0.00150848, "L": 0.00149186, "C": 0.00149999, "V": 1656.72607965, "T": "2017-11-07T08:50:00", "BV": 2.48678029}, {"O": 0.0015, "H": 0.0015, "L": 0.00149251, "C": 0.00149994, "V": 1284.25633504, "T": "2017-11-07T08:55:00", "BV": 1.92163446}, {"O": 0.00149998, "H": 0.00150097, "L": 0.00149979, "C": 0.00149996, "V": 1520.7117617, "T": "2017-11-07T09:00:00", "BV": 2.28114915}, {"O": 0.00149996, "H": 0.00150097, "L": 0.0014985, "C": 0.0014985, "V": 1240.85356785, "T": "2017-11-07T09:05:00", "BV": 1.86084585}, {"O": 0.00149851, "H": 0.001499, "L": 0.00149851, "C": 0.00149899, "V": 1090.38321075, "T": "2017-11-07T09:10:00", "BV": 1.63437492}, {"O": 0.00149899, "H": 0.00149899, "L": 0.00149272, "C": 0.00149797, "V": 463.33721998, "T": "2017-11-07T09:15:00", "BV": 0.69350219}, {"O": 0.00149796, "H": 0.001499, "L": 0.00149272, "C": 0.00149785, "V": 513.03923984, "T": "2017-11-07T09:20:00", "BV": 0.76851012}, {"O": 0.00149256, "H": 0.00149899, "L": 0.00149252, "C": 0.00149898, "V": 1432.22383896, "T": "2017-11-07T09:25:00", "BV": 2.13791343}, {"O": 0.0014931, "H": 0.001499, "L": 0.00149254, "C": 0.00149897, "V": 703.2566725, "T": "2017-11-07T09:30:00", "BV": 1.05056463}, {"O": 0.00149255, "H": 0.00149896, "L": 0.00149255, "C": 0.00149418, "V": 748.74352057, "T": "2017-11-07T09:35:00", "BV": 1.11888168}, {"O": 0.00149419, "H": 0.001499, "L": 0.00149303, "C": 0.00149895, "V": 3093.56510151, "T": "2017-11-07T09:40:00", "BV": 4.63014295}, {"O": 0.00149895, "H": 0.00150738, "L": 0.00149895, "C": 0.001502, "V": 963.41354302, "T": "2017-11-07T09:45:00", "BV": 1.44884206}, {"O": 0.001502, "H": 0.00150222, "L": 0.00149999, "C": 0.00150001, "V": 1688.17754185, "T": "2017-11-07T09:50:00", "BV": 2.53497163}, {"O": 0.001502, "H": 0.001502, "L": 0.00149901, "C": 0.00150199, "V": 1016.02345895, "T": "2017-11-07T09:55:00", "BV": 1.52550078}, {"O": 0.00150199, "H": 0.001502, "L": 0.00150198, "C": 0.00150199, "V": 820.30006429, "T": "2017-11-07T10:00:00", "BV": 1.23208031}, {"O": 0.00150199, "H": 0.001502, "L": 0.00150198, "C": 0.001502, "V": 223.56911737, "T": "2017-11-07T10:05:00", "BV": 0.33579796}, {"O": 0.001502, "H": 0.001502, "L": 0.00150106, "C": 0.00150106, "V": 358.3942391, "T": "2017-11-07T10:10:00", "BV": 0.53829696}, {"O": 0.0015, "H": 0.0015, "L": 0.00149497, "C": 0.00149497, "V": 293.41349851, "T": "2017-11-07T10:15:00", "BV": 0.43969628}, {"O": 0.00149501, "H": 0.00149893, "L": 0.00149501, "C": 0.00149893, "V": 206.08577224, "T": "2017-11-07T10:20:00", "BV": 0.30846439}, {"O": 0.00149894, "H": 0.00150106, "L": 0.00149893, "C": 0.00149893, "V": 484.73480561, "T": "2017-11-07T10:25:00", "BV": 0.72665169}, {"O": 0.00150106, "H": 0.001502, "L": 0.001501, "C": 0.001502, "V": 181.1368051, "T": "2017-11-07T10:30:00", "BV": 0.27199269}, {"O": 0.00150222, "H": 0.00150738, "L": 0.00150222, "C": 0.00150738, "V": 2489.87138163, "T": "2017-11-07T10:35:00", "BV": 3.75185295}, {"O": 0.00150738, "H": 0.0015236, "L": 0.00150738, "C": 0.0015236, "V": 834.96402861, "T": "2017-11-07T10:40:00", "BV": 1.26361775}, {"O": 0.00152309, "H": 0.00152309, "L": 0.00150848, "C": 0.00150866, "V": 912.40486985, "T": "2017-11-07T10:45:00", "BV": 1.38423204}, {"O": 0.00150848, "H": 0.00151601, "L": 0.0015057, "C": 0.00150624, "V": 1406.65444374, "T": "2017-11-07T10:50:00", "BV": 2.11902765}, {"O": 0.00150705, "H": 0.00151598, "L": 0.00150704, "C": 0.00150705, "V": 2104.8070174, "T": "2017-11-07T10:55:00", "BV": 3.17413522}, {"O": 0.00150709, "H": 0.00151596, "L": 0.00150709, "C": 0.00151596, "V": 1939.55573372, "T": "2017-11-07T11:00:00", "BV": 2.93519476}, {"O": 0.00151596, "H": 0.00151597, "L": 0.0015159, "C": 0.00151597, "V": 724.3008096, "T": "2017-11-07T11:05:00", "BV": 1.09799592}, {"O": 0.00151597, "H": 0.00152359, "L": 0.00151596, "C": 0.00152359, "V": 1255.74616317, "T": "2017-11-07T11:10:00", "BV": 1.90828981}, {"O": 0.00152358, "H": 0.00152358, "L": 0.0015102, "C": 0.0015102, "V": 656.29175103, "T": "2017-11-07T11:15:00", "BV": 0.99627339}, {"O": 0.0015102, "H": 0.00152299, "L": 0.00151, "C": 0.0015229, "V": 1154.58281408, "T": "2017-11-07T11:20:00", "BV": 1.74515545}, {"O": 0.00151105, "H": 0.0015229, "L": 0.00151105, "C": 0.00151218, "V": 345.77456215, "T": "2017-11-07T11:25:00", "BV": 0.52315524}, {"O": 0.00151218, "H": 0.00151218, "L": 0.00150848, "C": 0.00150848, "V": 777.16277108, "T": "2017-11-07T11:30:00", "BV": 1.1735856}, {"O": 0.00151, "H": 0.0015115, "L": 0.00150807, "C": 0.0015081, "V": 664.20128195, "T": "2017-11-07T11:35:00", "BV": 1.00186727}, {"O": 0.0015081, "H": 0.00151, "L": 0.0015081, "C": 0.00151, "V": 411.66965171, "T": "2017-11-07T11:40:00", "BV": 0.62099527}, {"O": 0.00150811, "H": 0.00151, "L": 0.0015001, "C": 0.00150101, "V": 1571.39667381, "T": "2017-11-07T11:45:00", "BV": 2.36643525}, {"O": 0.00150101, "H": 0.00151218, "L": 0.00150101, "C": 0.0015014, "V": 2020.17069857, "T": "2017-11-07T11:50:00", "BV": 3.04598128}, {"O": 0.00151218, "H": 0.00152, "L": 0.00150307, "C": 0.00150307, "V": 1000.41420995, "T": "2017-11-07T11:55:00", "BV": 1.51596393}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150307, "C": 0.00150501, "V": 1000.55683385, "T": "2017-11-07T12:00:00", "BV": 1.50589276}, {"O": 0.00150503, "H": 0.00150999, "L": 0.00150502, "C": 0.00150999, "V": 854.25123485, "T": "2017-11-07T12:05:00", "BV": 1.28894075}, {"O": 0.00150999, "H": 0.0015191, "L": 0.00150599, "C": 0.00151, "V": 2013.87795668, "T": "2017-11-07T12:10:00", "BV": 3.04313398}, {"O": 0.00151001, "H": 0.00151909, "L": 0.00150698, "C": 0.00150698, "V": 3608.35759658, "T": "2017-11-07T12:15:00", "BV": 5.44741534}, {"O": 0.00150699, "H": 0.00151, "L": 0.00150536, "C": 0.00150536, "V": 2007.86536013, "T": "2017-11-07T12:20:00", "BV": 3.02574334}, {"O": 0.0015054, "H": 0.00151794, "L": 0.00150536, "C": 0.00151003, "V": 1841.17120634, "T": "2017-11-07T12:25:00", "BV": 2.77680011}, {"O": 0.001518, "H": 0.001518, "L": 0.00151002, "C": 0.00151702, "V": 625.14156677, "T": "2017-11-07T12:30:00", "BV": 0.94450485}, {"O": 0.00151702, "H": 0.001525, "L": 0.00151007, "C": 0.001523, "V": 2033.38992238, "T": "2017-11-07T12:35:00", "BV": 3.08640718}, {"O": 0.001523, "H": 0.00152645, "L": 0.00151275, "C": 0.00151275, "V": 684.52748954, "T": "2017-11-07T12:40:00", "BV": 1.04352283}, {"O": 0.00151275, "H": 0.0015229, "L": 0.00151275, "C": 0.00152289, "V": 1853.87414752, "T": "2017-11-07T12:45:00", "BV": 2.82303257}, {"O": 0.00152087, "H": 0.00152288, "L": 0.00151276, "C": 0.00151278, "V": 1395.19881853, "T": "2017-11-07T12:50:00", "BV": 2.11653795}, {"O": 0.00151279, "H": 0.00152288, "L": 0.00150789, "C": 0.00151014, "V": 1618.0368635, "T": "2017-11-07T12:55:00", "BV": 2.44872207}, {"O": 0.00152287, "H": 0.001525, "L": 0.00151033, "C": 0.00152301, "V": 7041.56601269, "T": "2017-11-07T13:00:00", "BV": 10.71848884}, {"O": 0.00152301, "H": 0.00152499, "L": 0.00150787, "C": 0.00150788, "V": 1920.91420801, "T": "2017-11-07T13:05:00", "BV": 2.90906902}, {"O": 0.00150788, "H": 0.0015236, "L": 0.00150787, "C": 0.001509, "V": 975.32317171, "T": "2017-11-07T13:10:00", "BV": 1.47175132}, {"O": 0.001509, "H": 0.001509, "L": 0.00150787, "C": 0.001509, "V": 717.44831745, "T": "2017-11-07T13:15:00", "BV": 1.08254706}, {"O": 0.00151, "H": 0.0015148, "L": 0.00150536, "C": 0.00151, "V": 1804.64160062, "T": "2017-11-07T13:20:00", "BV": 2.72328274}, {"O": 0.00151, "H": 0.00151454, "L": 0.00150307, "C": 0.00150317, "V": 3300.64590929, "T": "2017-11-07T13:25:00", "BV": 4.96541036}, {"O": 0.00150317, "H": 0.001512, "L": 0.00150317, "C": 0.00150334, "V": 1524.6664862, "T": "2017-11-07T13:30:00", "BV": 2.29212404}, {"O": 0.00150334, "H": 0.00151078, "L": 0.0015, "C": 0.0015, "V": 1626.14365387, "T": "2017-11-07T13:35:00", "BV": 2.44357906}, {"O": 0.00150097, "H": 0.00150097, "L": 0.001494, "C": 0.0015, "V": 3341.00987428, "T": "2017-11-07T13:40:00", "BV": 5.01029684}, {"O": 0.00149625, "H": 0.00150097, "L": 0.001494, "C": 0.0015, "V": 785.02076335, "T": "2017-11-07T13:45:00", "BV": 1.17588798}, {"O": 0.0015, "H": 0.0015, "L": 0.00149102, "C": 0.00149102, "V": 3739.15862478, "T": "2017-11-07T13:50:00", "BV": 5.5861288}, {"O": 0.0014911, "H": 0.0015, "L": 0.001491, "C": 0.00149102, "V": 408.49515678, "T": "2017-11-07T13:55:00", "BV": 0.60925664}, {"O": 0.001491, "H": 0.001491, "L": 0.001491, "C": 0.001491, "V": 134.42886681, "T": "2017-11-07T14:00:00", "BV": 0.20043341}, {"O": 0.00149101, "H": 0.00149899, "L": 0.00148, "C": 0.001488, "V": 5069.13957842, "T": "2017-11-07T14:05:00", "BV": 7.52619224}, {"O": 0.001488, "H": 0.001488, "L": 0.00148136, "C": 0.001488, "V": 2732.32388401, "T": "2017-11-07T14:10:00", "BV": 4.05413234}, {"O": 0.001488, "H": 0.001488, "L": 0.00148463, "C": 0.0014878, "V": 1710.2325915, "T": "2017-11-07T14:15:00", "BV": 2.53957394}, {"O": 0.00148717, "H": 0.00148717, "L": 0.00148, "C": 0.00148685, "V": 973.14584779, "T": "2017-11-07T14:20:00", "BV": 1.44382071}, {"O": 0.00148685, "H": 0.00149999, "L": 0.00148554, "C": 0.001491, "V": 742.91549388, "T": "2017-11-07T14:25:00", "BV": 1.11180646}, {"O": 0.001491, "H": 0.00149969, "L": 0.001491, "C": 0.00149102, "V": 189.85384843, "T": "2017-11-07T14:30:00", "BV": 0.28419696}, {"O": 0.00149102, "H": 0.00149102, "L": 0.00149102, "C": 0.00149102, "V": 199.39417256, "T": "2017-11-07T14:35:00", "BV": 0.29730065}, {"O": 0.00149102, "H": 0.00149998, "L": 0.00149102, "C": 0.00149969, "V": 300.38974903, "T": "2017-11-07T14:40:00", "BV": 0.44935541}, {"O": 0.0014978, "H": 0.0014978, "L": 0.00148303, "C": 0.00148606, "V": 490.71735544, "T": "2017-11-07T14:45:00", "BV": 0.72945535}, {"O": 0.00148351, "H": 0.00149, "L": 0.00147904, "C": 0.00149, "V": 1530.17190147, "T": "2017-11-07T14:50:00", "BV": 2.27321631}, {"O": 0.00149, "H": 0.00149, "L": 0.00148201, "C": 0.00148201, "V": 1032.42406134, "T": "2017-11-07T14:55:00", "BV": 1.53312446}, {"O": 0.001483, "H": 0.00149, "L": 0.001483, "C": 0.00148891, "V": 352.17157522, "T": "2017-11-07T15:00:00", "BV": 0.5241789}, {"O": 0.00148891, "H": 0.00149, "L": 0.001486, "C": 0.00149, "V": 330.57486126, "T": "2017-11-07T15:05:00", "BV": 0.49157733}, {"O": 0.001486, "H": 0.0014935, "L": 0.00148597, "C": 0.00148602, "V": 792.54664532, "T": "2017-11-07T15:10:00", "BV": 1.17803243}, {"O": 0.0014935, "H": 0.0014994, "L": 0.0014835, "C": 0.0014994, "V": 1080.55704335, "T": "2017-11-07T15:15:00", "BV": 1.60913171}, {"O": 0.0014994, "H": 0.00149998, "L": 0.00148705, "C": 0.00149998, "V": 2203.53259538, "T": "2017-11-07T15:20:00", "BV": 3.29744462}, {"O": 0.00149998, "H": 0.00150308, "L": 0.00148952, "C": 0.00150308, "V": 1290.47674173, "T": "2017-11-07T15:25:00", "BV": 1.93386115}, {"O": 0.00148964, "H": 0.00150848, "L": 0.00148964, "C": 0.00150848, "V": 675.00429077, "T": "2017-11-07T15:30:00", "BV": 1.00983869}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150097, "C": 0.001505, "V": 2017.98296282, "T": "2017-11-07T15:35:00", "BV": 3.03679057}, {"O": 0.001505, "H": 0.00150848, "L": 0.00150099, "C": 0.00150101, "V": 605.49603627, "T": "2017-11-07T15:40:00", "BV": 0.9116404}, {"O": 0.00150848, "H": 0.00151317, "L": 0.00150098, "C": 0.00150098, "V": 866.99834563, "T": "2017-11-07T15:45:00", "BV": 1.30345535}, {"O": 0.00150101, "H": 0.00151182, "L": 0.00150099, "C": 0.00150099, "V": 344.30921477, "T": "2017-11-07T15:50:00", "BV": 0.51708505}, {"O": 0.00150099, "H": 0.00150848, "L": 0.00150098, "C": 0.00150098, "V": 2369.3536022, "T": "2017-11-07T15:55:00", "BV": 3.55688579}, {"O": 0.001502, "H": 0.001502, "L": 0.0015, "C": 0.00150097, "V": 1478.50782487, "T": "2017-11-07T16:00:00", "BV": 2.21932857}, {"O": 0.00150198, "H": 0.00150198, "L": 0.00149999, "C": 0.00150198, "V": 934.83567694, "T": "2017-11-07T16:05:00", "BV": 1.40249525}, {"O": 0.00150198, "H": 0.001502, "L": 0.00149001, "C": 0.00149001, "V": 1604.37324691, "T": "2017-11-07T16:10:00", "BV": 2.4083319}, {"O": 0.00149048, "H": 0.00149825, "L": 0.0014902, "C": 0.00149825, "V": 118.06191222, "T": "2017-11-07T16:15:00", "BV": 0.17629174}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00149011, "C": 0.00149722, "V": 577.16802017, "T": "2017-11-07T16:20:00", "BV": 0.86226903}, {"O": 0.00150097, "H": 0.001502, "L": 0.00149021, "C": 0.001501, "V": 729.90268734, "T": "2017-11-07T16:25:00", "BV": 1.09272475}, {"O": 0.001497, "H": 0.001501, "L": 0.00149412, "C": 0.00149412, "V": 369.79701433, "T": "2017-11-07T16:30:00", "BV": 0.55382129}, {"O": 0.00149412, "H": 0.001501, "L": 0.00149351, "C": 0.001501, "V": 554.7775714, "T": "2017-11-07T16:35:00", "BV": 0.83269479}, {"O": 0.001501, "H": 0.001503, "L": 0.00149825, "C": 0.001503, "V": 818.1766266, "T": "2017-11-07T16:40:00", "BV": 1.22866206}, {"O": 0.001502, "H": 0.001503, "L": 0.001502, "C": 0.001502, "V": 931.02668232, "T": "2017-11-07T16:45:00", "BV": 1.39870613}, {"O": 0.0015, "H": 0.001502, "L": 0.00149018, "C": 0.001502, "V": 606.54516819, "T": "2017-11-07T16:50:00", "BV": 0.90915089}, {"O": 0.001502, "H": 0.00150848, "L": 0.00149426, "C": 0.00150848, "V": 979.38897245, "T": "2017-11-07T16:55:00", "BV": 1.4705149}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00149428, "C": 0.00150845, "V": 968.50821786, "T": "2017-11-07T17:00:00", "BV": 1.45718767}, {"O": 0.00150845, "H": 0.00150845, "L": 0.00149412, "C": 0.001505, "V": 745.48548957, "T": "2017-11-07T17:05:00", "BV": 1.11891254}, {"O": 0.00150468, "H": 0.001506, "L": 0.001498, "C": 0.001506, "V": 282.30394624, "T": "2017-11-07T17:10:00", "BV": 0.42385661}, {"O": 0.001503, "H": 0.001506, "L": 0.00150011, "C": 0.00150014, "V": 2095.49700002, "T": "2017-11-07T17:15:00", "BV": 3.15203776}, {"O": 0.00150014, "H": 0.00150998, "L": 0.00150014, "C": 0.00150699, "V": 549.3439128, "T": "2017-11-07T17:20:00", "BV": 0.82783754}, {"O": 0.001507, "H": 0.001507, "L": 0.001498, "C": 0.001498, "V": 914.1591135, "T": "2017-11-07T17:25:00", "BV": 1.37325818}, {"O": 0.001498, "H": 0.00150019, "L": 0.001498, "C": 0.001498, "V": 1085.52732801, "T": "2017-11-07T17:30:00", "BV": 1.62616706}, {"O": 0.001498, "H": 0.00151, "L": 0.00149699, "C": 0.00151, "V": 972.93708692, "T": "2017-11-07T17:35:00", "BV": 1.46191999}, {"O": 0.0015002, "H": 0.00151364, "L": 0.0015002, "C": 0.00150497, "V": 2858.23175378, "T": "2017-11-07T17:40:00", "BV": 4.30643078}, {"O": 0.0015119, "H": 0.00151197, "L": 0.00150496, "C": 0.00151193, "V": 1262.54683084, "T": "2017-11-07T17:45:00", "BV": 1.9019471}, {"O": 0.00150496, "H": 0.00151193, "L": 0.00150496, "C": 0.00150498, "V": 895.68122177, "T": "2017-11-07T17:50:00", "BV": 1.34818472}, {"O": 0.00150498, "H": 0.00151374, "L": 0.00150498, "C": 0.00150498, "V": 1904.89625064, "T": "2017-11-07T17:55:00", "BV": 2.87964375}, {"O": 0.00150904, "H": 0.00150905, "L": 0.00150904, "C": 0.00150905, "V": 385.79718812, "T": "2017-11-07T18:00:00", "BV": 0.58218376}, {"O": 0.0015097, "H": 0.001514, "L": 0.0015097, "C": 0.00151399, "V": 621.69679002, "T": "2017-11-07T18:05:00", "BV": 0.94003545}, {"O": 0.00151198, "H": 0.00151843, "L": 0.00151198, "C": 0.00151842, "V": 663.77826775, "T": "2017-11-07T18:10:00", "BV": 1.00428309}, {"O": 0.001512, "H": 0.00151842, "L": 0.001512, "C": 0.0015121, "V": 88.60485846, "T": "2017-11-07T18:15:00", "BV": 0.13404963}, {"O": 0.0015121, "H": 0.00151899, "L": 0.0015121, "C": 0.001513, "V": 785.66907799, "T": "2017-11-07T18:20:00", "BV": 1.18888755}, {"O": 0.001513, "H": 0.00151824, "L": 0.001513, "C": 0.00151823, "V": 1395.37164272, "T": "2017-11-07T18:25:00", "BV": 2.11200241}, {"O": 0.00151402, "H": 0.00151602, "L": 0.00150848, "C": 0.00150848, "V": 2661.46411521, "T": "2017-11-07T18:30:00", "BV": 4.02439533}, {"O": 0.00150848, "H": 0.00151602, "L": 0.00150848, "C": 0.00150848, "V": 13.92809297, "T": "2017-11-07T18:35:00", "BV": 0.02101272}, {"O": 0.0015086, "H": 0.00150875, "L": 0.0015086, "C": 0.0015087, "V": 203.06063942, "T": "2017-11-07T18:40:00", "BV": 0.30635393}, {"O": 0.0015087, "H": 0.00151599, "L": 0.0015087, "C": 0.00151598, "V": 854.13341639, "T": "2017-11-07T18:45:00", "BV": 1.29436546}, {"O": 0.00151599, "H": 0.00151602, "L": 0.001509, "C": 0.001509, "V": 1060.26714866, "T": "2017-11-07T18:50:00", "BV": 1.60604635}, {"O": 0.0015095, "H": 0.001519, "L": 0.0015095, "C": 0.00151066, "V": 1154.6588194, "T": "2017-11-07T18:55:00", "BV": 1.74900717}, {"O": 0.00151066, "H": 0.001511, "L": 0.00151066, "C": 0.001511, "V": 579.26082804, "T": "2017-11-07T19:00:00", "BV": 0.8752499}, {"O": 0.001518, "H": 0.001518, "L": 0.001512, "C": 0.00151301, "V": 143.6262324, "T": "2017-11-07T19:05:00", "BV": 0.21724415}, {"O": 0.0015141, "H": 0.00151777, "L": 0.001514, "C": 0.0015141, "V": 2629.06649594, "T": "2017-11-07T19:10:00", "BV": 3.9811726}, {"O": 0.00151476, "H": 0.001515, "L": 0.001513, "C": 0.001515, "V": 674.51922127, "T": "2017-11-07T19:15:00", "BV": 1.02157946}, {"O": 0.00151301, "H": 0.001519, "L": 0.00151301, "C": 0.001519, "V": 198.90872644, "T": "2017-11-07T19:20:00", "BV": 0.30148418}, {"O": 0.001518, "H": 0.001518, "L": 0.00151441, "C": 0.001518, "V": 117.4597328, "T": "2017-11-07T19:25:00", "BV": 0.17809873}, {"O": 0.001518, "H": 0.001518, "L": 0.00151505, "C": 0.00151505, "V": 159.0, "T": "2017-11-07T19:30:00", "BV": 0.24092244}, {"O": 0.001518, "H": 0.00151899, "L": 0.0015095, "C": 0.001518, "V": 383.73449202, "T": "2017-11-07T19:35:00", "BV": 0.58212091}, {"O": 0.001511, "H": 0.00152, "L": 0.001511, "C": 0.00151501, "V": 223.59822094, "T": "2017-11-07T19:40:00", "BV": 0.33899397}, {"O": 0.00151501, "H": 0.00151613, "L": 0.00151501, "C": 0.00151601, "V": 1187.59831903, "T": "2017-11-07T19:45:00", "BV": 1.80017585}, {"O": 0.00151608, "H": 0.0015195, "L": 0.00151608, "C": 0.00151608, "V": 428.30376479, "T": "2017-11-07T19:50:00", "BV": 0.64937491}, {"O": 0.00151608, "H": 0.00152, "L": 0.00151606, "C": 0.00151606, "V": 1140.6385438, "T": "2017-11-07T19:55:00", "BV": 1.73097649}, {"O": 0.00151606, "H": 0.00151999, "L": 0.00151606, "C": 0.00151606, "V": 24.08769855, "T": "2017-11-07T20:00:00", "BV": 0.03655056}, {"O": 0.00151999, "H": 0.00151999, "L": 0.00151606, "C": 0.00151606, "V": 15.83187552, "T": "2017-11-07T20:05:00", "BV": 0.02400348}, {"O": 0.00151607, "H": 0.00151609, "L": 0.00151607, "C": 0.00151609, "V": 923.62977545, "T": "2017-11-07T20:10:00", "BV": 1.40029138}, {"O": 0.00151611, "H": 0.00151999, "L": 0.00151611, "C": 0.00151999, "V": 427.70786358, "T": "2017-11-07T20:15:00", "BV": 0.64924119}, {"O": 0.00151998, "H": 0.00151999, "L": 0.00151606, "C": 0.00151606, "V": 1306.21697162, "T": "2017-11-07T20:20:00", "BV": 1.98083631}, {"O": 0.00151607, "H": 0.00151999, "L": 0.001516, "C": 0.00151604, "V": 656.32153071, "T": "2017-11-07T20:25:00", "BV": 0.99538787}, {"O": 0.00151604, "H": 0.00151604, "L": 0.00150848, "C": 0.00150848, "V": 668.91139252, "T": "2017-11-07T20:30:00", "BV": 1.01005837}, {"O": 0.00150848, "H": 0.00151003, "L": 0.00150498, "C": 0.00150498, "V": 50.92107629, "T": "2017-11-07T20:35:00", "BV": 0.07684377}, {"O": 0.0015075, "H": 0.00151999, "L": 0.0015075, "C": 0.00151998, "V": 1012.41450098, "T": "2017-11-07T20:40:00", "BV": 1.53459919}, {"O": 0.00151998, "H": 0.00151999, "L": 0.00151301, "C": 0.00151401, "V": 3309.61334054, "T": "2017-11-07T20:45:00", "BV": 5.01329572}, {"O": 0.00151401, "H": 0.00152, "L": 0.00151399, "C": 0.00152, "V": 3916.9180734, "T": "2017-11-07T20:50:00", "BV": 5.94935327}, {"O": 0.00152, "H": 0.00152924, "L": 0.00152, "C": 0.00152897, "V": 21316.55935938, "T": "2017-11-07T20:55:00", "BV": 32.42999243}, {"O": 0.00152897, "H": 0.0015301, "L": 0.00150507, "C": 0.00152, "V": 4613.65382582, "T": "2017-11-07T21:00:00", "BV": 7.03501575}, {"O": 0.00152, "H": 0.0015275, "L": 0.001515, "C": 0.0015236, "V": 5151.17284599, "T": "2017-11-07T21:05:00", "BV": 7.81831949}, {"O": 0.001527, "H": 0.0015275, "L": 0.00152, "C": 0.0015236, "V": 2242.62441924, "T": "2017-11-07T21:10:00", "BV": 3.41886871}, {"O": 0.0015236, "H": 0.00153, "L": 0.00152, "C": 0.001522, "V": 1037.1217492, "T": "2017-11-07T21:15:00", "BV": 1.58328399}, {"O": 0.001522, "H": 0.00153354, "L": 0.00152052, "C": 0.00153354, "V": 384.37777927, "T": "2017-11-07T21:20:00", "BV": 0.58809764}, {"O": 0.00153204, "H": 0.0015378, "L": 0.00153146, "C": 0.00153501, "V": 1237.90714817, "T": "2017-11-07T21:25:00", "BV": 1.89921668}, {"O": 0.00153779, "H": 0.00153786, "L": 0.00153501, "C": 0.00153584, "V": 1480.35783007, "T": "2017-11-07T21:30:00", "BV": 2.27595005}, {"O": 0.0015377, "H": 0.001539, "L": 0.0015351, "C": 0.001539, "V": 2656.27692581, "T": "2017-11-07T21:35:00", "BV": 4.08603104}, {"O": 0.001539, "H": 0.00154492, "L": 0.00153502, "C": 0.00154466, "V": 1863.39763046, "T": "2017-11-07T21:40:00", "BV": 2.87418244}, {"O": 0.00154466, "H": 0.00154466, "L": 0.00153503, "C": 0.0015365, "V": 845.2372521, "T": "2017-11-07T21:45:00", "BV": 1.30376595}, {"O": 0.00153651, "H": 0.00154315, "L": 0.0015365, "C": 0.00154199, "V": 1534.31205289, "T": "2017-11-07T21:50:00", "BV": 2.36229419}, {"O": 0.0015365, "H": 0.00154199, "L": 0.00153121, "C": 0.00153121, "V": 1614.70080483, "T": "2017-11-07T21:55:00", "BV": 2.47934261}, {"O": 0.00153121, "H": 0.00153121, "L": 0.001497, "C": 0.0015224, "V": 4107.91558829, "T": "2017-11-07T22:00:00", "BV": 6.20015979}, {"O": 0.00151602, "H": 0.001527, "L": 0.001513, "C": 0.00152361, "V": 388.23283917, "T": "2017-11-07T22:05:00", "BV": 0.58978956}, {"O": 0.001524, "H": 0.00152701, "L": 0.00152361, "C": 0.00152701, "V": 1101.36702766, "T": "2017-11-07T22:10:00", "BV": 1.68032412}, {"O": 0.00152702, "H": 0.00153205, "L": 0.001527, "C": 0.001527, "V": 947.61171008, "T": "2017-11-07T22:15:00", "BV": 1.44727133}, {"O": 0.00153205, "H": 0.0015387, "L": 0.00152801, "C": 0.00152801, "V": 1905.09651743, "T": "2017-11-07T22:20:00", "BV": 2.92494435}, {"O": 0.0015312, "H": 0.0015387, "L": 0.00152802, "C": 0.0015387, "V": 1364.51191195, "T": "2017-11-07T22:25:00", "BV": 2.09913071}, {"O": 0.00152811, "H": 0.00153868, "L": 0.00152801, "C": 0.00152801, "V": 1927.34494002, "T": "2017-11-07T22:30:00", "BV": 2.94517779}, {"O": 0.00152801, "H": 0.00153, "L": 0.0015236, "C": 0.00152897, "V": 1116.06321189, "T": "2017-11-07T22:35:00", "BV": 1.70199403}, {"O": 0.0015283, "H": 0.0015283, "L": 0.0015236, "C": 0.0015259, "V": 2254.75768745, "T": "2017-11-07T22:40:00", "BV": 3.4391819}, {"O": 0.0015259, "H": 0.0015259, "L": 0.0015259, "C": 0.0015259, "V": 416.53416542, "T": "2017-11-07T22:45:00", "BV": 0.63558941}, {"O": 0.0015259, "H": 0.0015259, "L": 0.00152498, "C": 0.001525, "V": 779.55678224, "T": "2017-11-07T22:50:00", "BV": 1.18892963}, {"O": 0.001525, "H": 0.001525, "L": 0.0015236, "C": 0.0015236, "V": 1745.85654054, "T": "2017-11-07T22:55:00", "BV": 2.66081268}, {"O": 0.0015236, "H": 0.0015236, "L": 0.001523, "C": 0.00152301, "V": 464.43054349, "T": "2017-11-07T23:00:00", "BV": 0.70744033}, {"O": 0.00152303, "H": 0.0015236, "L": 0.00152303, "C": 0.0015236, "V": 552.24285002, "T": "2017-11-07T23:05:00", "BV": 0.84138155}, {"O": 0.0015236, "H": 0.001525, "L": 0.0015235, "C": 0.001525, "V": 1447.40916576, "T": "2017-11-07T23:10:00", "BV": 2.20644317}, {"O": 0.001525, "H": 0.001525, "L": 0.00152347, "C": 0.00152347, "V": 815.74362832, "T": "2017-11-07T23:15:00", "BV": 1.24335511}, {"O": 0.00152303, "H": 0.001525, "L": 0.00152303, "C": 0.001525, "V": 863.32186509, "T": "2017-11-07T23:20:00", "BV": 1.31649484}, {"O": 0.001525, "H": 0.001525, "L": 0.0015231, "C": 0.001525, "V": 528.92080134, "T": "2017-11-07T23:25:00", "BV": 0.80649877}, {"O": 0.001525, "H": 0.00152829, "L": 0.00152321, "C": 0.00152829, "V": 1076.70430779, "T": "2017-11-07T23:30:00", "BV": 1.64507083}, {"O": 0.00152829, "H": 0.0015392, "L": 0.00152829, "C": 0.00152901, "V": 482.50081223, "T": "2017-11-07T23:35:00", "BV": 0.74128777}, {"O": 0.00153919, "H": 0.00153919, "L": 0.00153125, "C": 0.0015315, "V": 38.34523769, "T": "2017-11-07T23:40:00", "BV": 0.05881407}, {"O": 0.0015315, "H": 0.0015392, "L": 0.00153124, "C": 0.00153124, "V": 542.59640995, "T": "2017-11-07T23:45:00", "BV": 0.83317042}, {"O": 0.00153125, "H": 0.0015392, "L": 0.00153125, "C": 0.00153534, "V": 419.54980839, "T": "2017-11-07T23:50:00", "BV": 0.64418741}, {"O": 0.00153534, "H": 0.0015355, "L": 0.00153239, "C": 0.0015324, "V": 272.1866449, "T": "2017-11-07T23:55:00", "BV": 0.41747314}, {"O": 0.0015392, "H": 0.0015392, "L": 0.0015236, "C": 0.0015312, "V": 1932.38785465, "T": "2017-11-08T00:00:00", "BV": 2.95284704}, {"O": 0.0015312, "H": 0.0015312, "L": 0.00151851, "C": 0.00152797, "V": 2123.96045902, "T": "2017-11-08T00:05:00", "BV": 3.2432527}, {"O": 0.00152797, "H": 0.00152798, "L": 0.001524, "C": 0.001524, "V": 2233.5478751, "T": "2017-11-08T00:10:00", "BV": 3.4119997}, {"O": 0.00152399, "H": 0.00152399, "L": 0.00151702, "C": 0.00152393, "V": 383.95917244, "T": "2017-11-08T00:15:00", "BV": 0.58439311}, {"O": 0.00152393, "H": 0.00152393, "L": 0.0015125, "C": 0.00152392, "V": 2062.77815302, "T": "2017-11-08T00:20:00", "BV": 3.13488195}, {"O": 0.00151706, "H": 0.00152393, "L": 0.00151706, "C": 0.00152393, "V": 1671.36654709, "T": "2017-11-08T00:25:00", "BV": 2.54342805}, {"O": 0.00152393, "H": 0.00152393, "L": 0.0015171, "C": 0.00151714, "V": 2380.45431995, "T": "2017-11-08T00:30:00", "BV": 3.62034244}, {"O": 0.00152393, "H": 0.00152393, "L": 0.00151717, "C": 0.00151718, "V": 439.3144308, "T": "2017-11-08T00:35:00", "BV": 0.66737658}, {"O": 0.00151718, "H": 0.00152392, "L": 0.0015171, "C": 0.0015171, "V": 662.87411749, "T": "2017-11-08T00:40:00", "BV": 1.00609808}, {"O": 0.00151716, "H": 0.00151716, "L": 0.0015125, "C": 0.0015125, "V": 1052.72669816, "T": "2017-11-08T00:45:00", "BV": 1.59643653}, {"O": 0.00151715, "H": 0.00151716, "L": 0.0015125, "C": 0.00151716, "V": 340.37257506, "T": "2017-11-08T00:50:00", "BV": 0.51613481}, {"O": 0.00151716, "H": 0.00151716, "L": 0.00151047, "C": 0.00151047, "V": 2570.38841082, "T": "2017-11-08T00:55:00", "BV": 3.88780033}, {"O": 0.00151716, "H": 0.00152324, "L": 0.00151716, "C": 0.00152324, "V": 52.41966143, "T": "2017-11-08T01:00:00", "BV": 0.07965379}, {"O": 0.0015236, "H": 0.0015239, "L": 0.00152054, "C": 0.001521, "V": 237.63327964, "T": "2017-11-08T01:05:00", "BV": 0.3617519}, {"O": 0.001521, "H": 0.0015239, "L": 0.00151602, "C": 0.00151602, "V": 502.80559162, "T": "2017-11-08T01:10:00", "BV": 0.76418908}, {"O": 0.00151602, "H": 0.00152339, "L": 0.00150876, "C": 0.00151, "V": 1306.7021261, "T": "2017-11-08T01:15:00", "BV": 1.97381193}, {"O": 0.00151, "H": 0.00151078, "L": 0.00150347, "C": 0.001509, "V": 1415.26139294, "T": "2017-11-08T01:20:00", "BV": 2.13241908}, {"O": 0.00150412, "H": 0.00150412, "L": 0.00149369, "C": 0.00149496, "V": 2441.07984598, "T": "2017-11-08T01:25:00", "BV": 3.65695571}, {"O": 0.00149496, "H": 0.00149497, "L": 0.00148769, "C": 0.00149099, "V": 1832.76196418, "T": "2017-11-08T01:30:00", "BV": 2.73639945}, {"O": 0.00149, "H": 0.00149494, "L": 0.00148998, "C": 0.00149064, "V": 558.65772486, "T": "2017-11-08T01:35:00", "BV": 0.83265235}, {"O": 0.00149064, "H": 0.00149064, "L": 0.00147673, "C": 0.0014791, "V": 3405.29896158, "T": "2017-11-08T01:40:00", "BV": 5.04645687}, {"O": 0.00148, "H": 0.00148, "L": 0.00147665, "C": 0.00148, "V": 4606.83637189, "T": "2017-11-08T01:45:00", "BV": 6.81335248}, {"O": 0.00147999, "H": 0.00148, "L": 0.00147478, "C": 0.0014755, "V": 2604.30882833, "T": "2017-11-08T01:50:00", "BV": 3.84789491}, {"O": 0.0014755, "H": 0.00147994, "L": 0.0014612, "C": 0.00146414, "V": 9154.47817019, "T": "2017-11-08T01:55:00", "BV": 13.40368207}, {"O": 0.00146414, "H": 0.001476, "L": 0.0014612, "C": 0.001476, "V": 1449.8140674, "T": "2017-11-08T02:00:00", "BV": 2.12851697}, {"O": 0.00147669, "H": 0.00147827, "L": 0.001472, "C": 0.00147826, "V": 1338.59357129, "T": "2017-11-08T02:05:00", "BV": 1.97557453}, {"O": 0.0014766, "H": 0.00147826, "L": 0.00146062, "C": 0.00147133, "V": 3449.4824385, "T": "2017-11-08T02:10:00", "BV": 5.05999876}, {"O": 0.00147667, "H": 0.00147814, "L": 0.00146425, "C": 0.00147664, "V": 1033.65550546, "T": "2017-11-08T02:15:00", "BV": 1.52069738}, {"O": 0.00147661, "H": 0.00147991, "L": 0.00146764, "C": 0.00147664, "V": 775.66902253, "T": "2017-11-08T02:20:00", "BV": 1.14445591}, {"O": 0.00147664, "H": 0.00147997, "L": 0.00147133, "C": 0.00147831, "V": 1348.06657016, "T": "2017-11-08T02:25:00", "BV": 1.98873931}, {"O": 0.0014783, "H": 0.00147833, "L": 0.0014783, "C": 0.0014783, "V": 433.82231599, "T": "2017-11-08T02:30:00", "BV": 0.64132499}, {"O": 0.00147831, "H": 0.00149129, "L": 0.00146747, "C": 0.00149129, "V": 4621.29544742, "T": "2017-11-08T02:35:00", "BV": 6.83988509}, {"O": 0.00149129, "H": 0.00149495, "L": 0.00149129, "C": 0.00149395, "V": 707.7471595, "T": "2017-11-08T02:40:00", "BV": 1.05667123}, {"O": 0.00148611, "H": 0.00149095, "L": 0.00148611, "C": 0.00148612, "V": 150.32412192, "T": "2017-11-08T02:45:00", "BV": 0.22366446}, {"O": 0.00148612, "H": 0.00149093, "L": 0.00148, "C": 0.00148793, "V": 765.7408736, "T": "2017-11-08T02:50:00", "BV": 1.13669886}, {"O": 0.00148787, "H": 0.00148788, "L": 0.00148, "C": 0.00148, "V": 900.99100855, "T": "2017-11-08T02:55:00", "BV": 1.33603037}, {"O": 0.00148001, "H": 0.0014909, "L": 0.00148, "C": 0.00149087, "V": 687.57704008, "T": "2017-11-08T03:00:00", "BV": 1.02113421}, {"O": 0.00149087, "H": 0.00149087, "L": 0.00148699, "C": 0.00149, "V": 178.95936337, "T": "2017-11-08T03:05:00", "BV": 0.26665064}, {"O": 0.00148999, "H": 0.00148999, "L": 0.00148594, "C": 0.00148594, "V": 633.08285803, "T": "2017-11-08T03:10:00", "BV": 0.94203405}, {"O": 0.00148594, "H": 0.00148594, "L": 0.00148, "C": 0.001485, "V": 487.02806373, "T": "2017-11-08T03:15:00", "BV": 0.72167852}, {"O": 0.00148499, "H": 0.00148997, "L": 0.00148499, "C": 0.00148997, "V": 807.72922255, "T": "2017-11-08T03:20:00", "BV": 1.19970582}, {"O": 0.00148997, "H": 0.00148997, "L": 0.00147152, "C": 0.0014799, "V": 1192.04954724, "T": "2017-11-08T03:25:00", "BV": 1.76667728}, {"O": 0.0014799, "H": 0.0014799, "L": 0.001475, "C": 0.0014798, "V": 309.42985736, "T": "2017-11-08T03:30:00", "BV": 0.45782242}, {"O": 0.0014798, "H": 0.00147987, "L": 0.001475, "C": 0.001475, "V": 364.68129451, "T": "2017-11-08T03:35:00", "BV": 0.53852643}, {"O": 0.00147151, "H": 0.00147987, "L": 0.00147, "C": 0.00147987, "V": 337.07387666, "T": "2017-11-08T03:40:00", "BV": 0.4968476}, {"O": 0.00147987, "H": 0.0014799, "L": 0.00147986, "C": 0.0014799, "V": 324.73215528, "T": "2017-11-08T03:45:00", "BV": 0.48056711}, {"O": 0.0014799, "H": 0.0014799, "L": 0.001476, "C": 0.0014799, "V": 489.98090033, "T": "2017-11-08T03:50:00", "BV": 0.72480091}, {"O": 0.00147896, "H": 0.0014798, "L": 0.00147896, "C": 0.0014798, "V": 555.22187564, "T": "2017-11-08T03:55:00", "BV": 0.82119032}, {"O": 0.0014798, "H": 0.0014798, "L": 0.001479, "C": 0.00147979, "V": 121.65630316, "T": "2017-11-08T04:00:00", "BV": 0.18001117}, {"O": 0.00147979, "H": 0.0014798, "L": 0.001479, "C": 0.0014798, "V": 333.93688656, "T": "2017-11-08T04:05:00", "BV": 0.49414942}, {"O": 0.0014798, "H": 0.0014894, "L": 0.00147905, "C": 0.0014894, "V": 1551.96186636, "T": "2017-11-08T04:10:00", "BV": 2.29675501}, {"O": 0.0014894, "H": 0.001494, "L": 0.00148935, "C": 0.001494, "V": 1674.76589969, "T": "2017-11-08T04:15:00", "BV": 2.49966615}, {"O": 0.001494, "H": 0.00151603, "L": 0.001494, "C": 0.00149503, "V": 4480.67950869, "T": "2017-11-08T04:20:00", "BV": 6.73629988}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00149497, "C": 0.00150096, "V": 454.30214895, "T": "2017-11-08T04:25:00", "BV": 0.68072564}, {"O": 0.00150096, "H": 0.00150849, "L": 0.001496, "C": 0.00150849, "V": 1682.17076568, "T": "2017-11-08T04:30:00", "BV": 2.53560908}, {"O": 0.00150503, "H": 0.00150503, "L": 0.0015025, "C": 0.00150502, "V": 122.68007237, "T": "2017-11-08T04:35:00", "BV": 0.18444703}, {"O": 0.00150502, "H": 0.00150701, "L": 0.00150502, "C": 0.001507, "V": 973.9234416, "T": "2017-11-08T04:40:00", "BV": 1.46751437}, {"O": 0.00150762, "H": 0.00151557, "L": 0.001507, "C": 0.00151557, "V": 1871.62466731, "T": "2017-11-08T04:45:00", "BV": 2.82721085}, {"O": 0.00151593, "H": 0.00151593, "L": 0.00151, "C": 0.001511, "V": 971.44152435, "T": "2017-11-08T04:50:00", "BV": 1.46847671}, {"O": 0.001511, "H": 0.001511, "L": 0.00150808, "C": 0.00150808, "V": 917.09598047, "T": "2017-11-08T04:55:00", "BV": 1.38461306}, {"O": 0.00150808, "H": 0.001515, "L": 0.00150808, "C": 0.00151498, "V": 695.07493484, "T": "2017-11-08T05:00:00", "BV": 1.0528116}, {"O": 0.00151051, "H": 0.001515, "L": 0.001507, "C": 0.001507, "V": 2567.76309818, "T": "2017-11-08T05:05:00", "BV": 3.88037837}, {"O": 0.001507, "H": 0.00150998, "L": 0.00150699, "C": 0.00150699, "V": 7000.94245198, "T": "2017-11-08T05:10:00", "BV": 10.55050462}, {"O": 0.00150317, "H": 0.00151428, "L": 0.00150097, "C": 0.00151052, "V": 1772.54395909, "T": "2017-11-08T05:15:00", "BV": 2.67027805}, {"O": 0.00151052, "H": 0.00151428, "L": 0.00150102, "C": 0.001508, "V": 1330.97359355, "T": "2017-11-08T05:20:00", "BV": 2.00759034}, {"O": 0.00151052, "H": 0.00151593, "L": 0.00150304, "C": 0.00151593, "V": 2628.50365752, "T": "2017-11-08T05:25:00", "BV": 3.96940938}, {"O": 0.001504, "H": 0.00151581, "L": 0.00150362, "C": 0.001504, "V": 1804.42361808, "T": "2017-11-08T05:30:00", "BV": 2.71422511}, {"O": 0.00150104, "H": 0.001504, "L": 0.00150104, "C": 0.00150399, "V": 713.82412732, "T": "2017-11-08T05:35:00", "BV": 1.0735289}, {"O": 0.00150104, "H": 0.00150399, "L": 0.00150092, "C": 0.00150099, "V": 807.11911297, "T": "2017-11-08T05:40:00", "BV": 1.21179598}, {"O": 0.00150099, "H": 0.00150099, "L": 0.0014865, "C": 0.0014865, "V": 2066.61262177, "T": "2017-11-08T05:45:00", "BV": 3.08546205}, {"O": 0.0014865, "H": 0.00149599, "L": 0.0014865, "C": 0.00149531, "V": 1199.26456414, "T": "2017-11-08T05:50:00", "BV": 1.7893656}, {"O": 0.00149327, "H": 0.00149327, "L": 0.00148, "C": 0.001492, "V": 2838.15745816, "T": "2017-11-08T05:55:00", "BV": 4.22705366}, {"O": 0.001492, "H": 0.001492, "L": 0.00147897, "C": 0.00148454, "V": 1821.76767259, "T": "2017-11-08T06:00:00", "BV": 2.71600322}, {"O": 0.00148454, "H": 0.00148454, "L": 0.00147939, "C": 0.0014838, "V": 421.24977496, "T": "2017-11-08T06:05:00", "BV": 0.62388109}, {"O": 0.00148377, "H": 0.00148377, "L": 0.00147868, "C": 0.00148377, "V": 1167.03420934, "T": "2017-11-08T06:10:00", "BV": 1.73055978}, {"O": 0.00148377, "H": 0.0014838, "L": 0.00147851, "C": 0.00148375, "V": 175.72997469, "T": "2017-11-08T06:15:00", "BV": 0.26066146}, {"O": 0.00148039, "H": 0.00148376, "L": 0.00147852, "C": 0.00147852, "V": 197.78574188, "T": "2017-11-08T06:20:00", "BV": 0.29317448}, {"O": 0.00147852, "H": 0.00148, "L": 0.00147852, "C": 0.001479, "V": 962.94072415, "T": "2017-11-08T06:25:00", "BV": 1.42412617}, {"O": 0.001479, "H": 0.00148689, "L": 0.001478, "C": 0.00148643, "V": 764.22460019, "T": "2017-11-08T06:30:00", "BV": 1.1328037}, {"O": 0.00148642, "H": 0.00148642, "L": 0.00147375, "C": 0.00147725, "V": 554.2581402, "T": "2017-11-08T06:35:00", "BV": 0.81864466}, {"O": 0.00148, "H": 0.00148606, "L": 0.00147724, "C": 0.00148604, "V": 477.26138856, "T": "2017-11-08T06:40:00", "BV": 0.70633469}, {"O": 0.00148159, "H": 0.001486, "L": 0.0014802, "C": 0.00148518, "V": 644.42928141, "T": "2017-11-08T06:45:00", "BV": 0.95534377}, {"O": 0.00148497, "H": 0.00148497, "L": 0.00147725, "C": 0.00148, "V": 156.27879059, "T": "2017-11-08T06:50:00", "BV": 0.2312232}, {"O": 0.00147725, "H": 0.00147867, "L": 0.00147012, "C": 0.00147012, "V": 1561.7410849, "T": "2017-11-08T06:55:00", "BV": 2.30533859}, {"O": 0.00147867, "H": 0.00148, "L": 0.00147131, "C": 0.00147936, "V": 333.49731054, "T": "2017-11-08T07:00:00", "BV": 0.49148934}, {"O": 0.00147132, "H": 0.00147132, "L": 0.00147013, "C": 0.00147014, "V": 119.10770383, "T": "2017-11-08T07:05:00", "BV": 0.17511575}, {"O": 0.00147571, "H": 0.00148328, "L": 0.00147276, "C": 0.00148328, "V": 172.11052803, "T": "2017-11-08T07:10:00", "BV": 0.2546061}, {"O": 0.00148328, "H": 0.00148328, "L": 0.00147013, "C": 0.001473, "V": 813.31783948, "T": "2017-11-08T07:15:00", "BV": 1.1981486}, {"O": 0.00147571, "H": 0.00147571, "L": 0.001473, "C": 0.001473, "V": 256.8067676, "T": "2017-11-08T07:20:00", "BV": 0.37862051}, {"O": 0.001474, "H": 0.00147867, "L": 0.00147018, "C": 0.00147571, "V": 433.82354713, "T": "2017-11-08T07:25:00", "BV": 0.63956466}, {"O": 0.00147038, "H": 0.001485, "L": 0.00147029, "C": 0.001485, "V": 1253.9177478, "T": "2017-11-08T07:30:00", "BV": 1.86078164}, {"O": 0.0014848, "H": 0.00148606, "L": 0.001479, "C": 0.0014848, "V": 231.18479609, "T": "2017-11-08T07:35:00", "BV": 0.34351261}, {"O": 0.00148605, "H": 0.00148607, "L": 0.00147905, "C": 0.00148606, "V": 190.66831808, "T": "2017-11-08T07:40:00", "BV": 0.28308599}, {"O": 0.0014863, "H": 0.00148689, "L": 0.00148606, "C": 0.00148689, "V": 295.60046189, "T": "2017-11-08T07:45:00", "BV": 0.43944232}, {"O": 0.00148607, "H": 0.00148687, "L": 0.00148, "C": 0.00148687, "V": 406.47183712, "T": "2017-11-08T07:50:00", "BV": 0.60301185}, {"O": 0.0014813, "H": 0.00148688, "L": 0.00148, "C": 0.00148688, "V": 595.79081283, "T": "2017-11-08T07:55:00", "BV": 0.88522003}, {"O": 0.00148688, "H": 0.00149185, "L": 0.00148051, "C": 0.00149185, "V": 1814.69709668, "T": "2017-11-08T08:00:00", "BV": 2.70017171}, {"O": 0.00149189, "H": 0.00149479, "L": 0.00149189, "C": 0.00149416, "V": 1064.05681316, "T": "2017-11-08T08:05:00", "BV": 1.58926939}, {"O": 0.00149546, "H": 0.00149999, "L": 0.00149546, "C": 0.00149913, "V": 1440.87781512, "T": "2017-11-08T08:10:00", "BV": 2.16010884}, {"O": 0.00149913, "H": 0.00150092, "L": 0.0014964, "C": 0.00149871, "V": 1533.29828697, "T": "2017-11-08T08:15:00", "BV": 2.29974998}, {"O": 0.00149913, "H": 0.00149913, "L": 0.00149912, "C": 0.00149913, "V": 874.79340434, "T": "2017-11-08T08:20:00", "BV": 1.31142836}, {"O": 0.00149908, "H": 0.00150395, "L": 0.00149501, "C": 0.00150395, "V": 2323.64467855, "T": "2017-11-08T08:25:00", "BV": 3.48701288}, {"O": 0.00150398, "H": 0.00150817, "L": 0.00150395, "C": 0.001506, "V": 2590.6162215, "T": "2017-11-08T08:30:00", "BV": 3.90107395}, {"O": 0.001506, "H": 0.00150696, "L": 0.001506, "C": 0.001506, "V": 857.08194902, "T": "2017-11-08T08:35:00", "BV": 1.29105318}, {"O": 0.001506, "H": 0.00150694, "L": 0.00150599, "C": 0.00150694, "V": 1161.55096206, "T": "2017-11-08T08:40:00", "BV": 1.74935912}, {"O": 0.00150693, "H": 0.00150788, "L": 0.00150092, "C": 0.00150788, "V": 1139.83318221, "T": "2017-11-08T08:45:00", "BV": 1.71632105}, {"O": 0.00150788, "H": 0.00150848, "L": 0.00150788, "C": 0.00150788, "V": 1147.49015912, "T": "2017-11-08T08:50:00", "BV": 1.73058907}, {"O": 0.00150788, "H": 0.00150788, "L": 0.00150016, "C": 0.00150016, "V": 612.04539144, "T": "2017-11-08T08:55:00", "BV": 0.91830217}, {"O": 0.00150779, "H": 0.00151409, "L": 0.00150779, "C": 0.00150788, "V": 543.38751971, "T": "2017-11-08T09:00:00", "BV": 0.82138559}, {"O": 0.00150788, "H": 0.00150789, "L": 0.00150314, "C": 0.00150314, "V": 243.16559521, "T": "2017-11-08T09:05:00", "BV": 0.36656373}, {"O": 0.00151296, "H": 0.00151297, "L": 0.00150314, "C": 0.00150319, "V": 576.38008603, "T": "2017-11-08T09:10:00", "BV": 0.87028184}, {"O": 0.00150621, "H": 0.001512, "L": 0.00150621, "C": 0.00150999, "V": 1789.23301085, "T": "2017-11-08T09:15:00", "BV": 2.70244794}, {"O": 0.00150999, "H": 0.00151285, "L": 0.00150622, "C": 0.00150999, "V": 494.90948232, "T": "2017-11-08T09:20:00", "BV": 0.74600053}, {"O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 8.28831967, "T": "2017-11-08T09:25:00", "BV": 0.01248402}, {"O": 0.00150622, "H": 0.00150622, "L": 0.0015032, "C": 0.00150327, "V": 324.65376115, "T": "2017-11-08T09:30:00", "BV": 0.48830471}, {"O": 0.00150329, "H": 0.00151379, "L": 0.00150329, "C": 0.00151379, "V": 353.45998066, "T": "2017-11-08T09:35:00", "BV": 0.53240784}, {"O": 0.00151379, "H": 0.00151409, "L": 0.001513, "C": 0.00151409, "V": 1132.49117443, "T": "2017-11-08T09:40:00", "BV": 1.71459983}, {"O": 0.00151409, "H": 0.0015157, "L": 0.00151409, "C": 0.00151409, "V": 1281.69030642, "T": "2017-11-08T09:45:00", "BV": 1.94155096}, {"O": 0.00151565, "H": 0.0015157, "L": 0.00151409, "C": 0.0015141, "V": 1141.06772959, "T": "2017-11-08T09:50:00", "BV": 1.72940536}, {"O": 0.0015156, "H": 0.00151599, "L": 0.00151409, "C": 0.00151409, "V": 768.39137532, "T": "2017-11-08T09:55:00", "BV": 1.16384865}, {"O": 0.00151409, "H": 0.00151997, "L": 0.001514, "C": 0.00151997, "V": 1535.45505851, "T": "2017-11-08T10:00:00", "BV": 2.32685675}, {"O": 0.00151992, "H": 0.00151999, "L": 0.001514, "C": 0.00151999, "V": 1352.4556951, "T": "2017-11-08T10:05:00", "BV": 2.05039593}, {"O": 0.00151998, "H": 0.00152263, "L": 0.001514, "C": 0.00152199, "V": 3936.62394761, "T": "2017-11-08T10:10:00", "BV": 5.98574133}, {"O": 0.00151499, "H": 0.00152199, "L": 0.00151499, "C": 0.00152189, "V": 643.97954106, "T": "2017-11-08T10:15:00", "BV": 0.97995326}, {"O": 0.00152189, "H": 0.00153199, "L": 0.00152189, "C": 0.00153199, "V": 6024.58077885, "T": "2017-11-08T10:20:00", "BV": 9.20336972}, {"O": 0.00153199, "H": 0.00153979, "L": 0.00152556, "C": 0.001539, "V": 2422.54773114, "T": "2017-11-08T10:25:00", "BV": 3.71882438}, {"O": 0.001539, "H": 0.00154204, "L": 0.00153278, "C": 0.00153726, "V": 4463.53347411, "T": "2017-11-08T10:30:00", "BV": 6.86564015}, {"O": 0.0015364, "H": 0.00155799, "L": 0.00153123, "C": 0.00155799, "V": 12133.30896675, "T": "2017-11-08T10:35:00", "BV": 18.81686649}, {"O": 0.00155799, "H": 0.00156918, "L": 0.00155603, "C": 0.00156008, "V": 10905.91782988, "T": "2017-11-08T10:40:00", "BV": 17.0243504}, {"O": 0.00156008, "H": 0.00156749, "L": 0.0015381, "C": 0.00153888, "V": 4577.51802773, "T": "2017-11-08T10:45:00", "BV": 7.11617313}, {"O": 0.00153888, "H": 0.00156, "L": 0.00153888, "C": 0.00154657, "V": 4954.47250781, "T": "2017-11-08T10:50:00", "BV": 7.69839628}, {"O": 0.00154007, "H": 0.00155, "L": 0.00154002, "C": 0.00155, "V": 1817.53817901, "T": "2017-11-08T10:55:00", "BV": 2.80691557}, {"O": 0.00155, "H": 0.00155982, "L": 0.00154212, "C": 0.00154212, "V": 1660.07794674, "T": "2017-11-08T11:00:00", "BV": 2.57726576}, {"O": 0.00154212, "H": 0.001549, "L": 0.00153508, "C": 0.00153508, "V": 2370.96105237, "T": "2017-11-08T11:05:00", "BV": 3.65044459}, {"O": 0.00153508, "H": 0.00154999, "L": 0.0015236, "C": 0.00152776, "V": 4811.92742964, "T": "2017-11-08T11:10:00", "BV": 7.39032588}, {"O": 0.0015377, "H": 0.00153999, "L": 0.00152802, "C": 0.00153999, "V": 376.91390468, "T": "2017-11-08T11:15:00", "BV": 0.57782914}, {"O": 0.00153999, "H": 0.00153999, "L": 0.00153306, "C": 0.00153991, "V": 417.20014801, "T": "2017-11-08T11:20:00", "BV": 0.64145639}, {"O": 0.00153992, "H": 0.00153992, "L": 0.00153304, "C": 0.001537, "V": 2599.7346513, "T": "2017-11-08T11:25:00", "BV": 3.99528705}, {"O": 0.00153307, "H": 0.001537, "L": 0.00153307, "C": 0.001535, "V": 706.55049519, "T": "2017-11-08T11:30:00", "BV": 1.08486272}, {"O": 0.00153201, "H": 0.00153201, "L": 0.0015175, "C": 0.00153094, "V": 4153.87254807, "T": "2017-11-08T11:35:00", "BV": 6.32642693}, {"O": 0.00152011, "H": 0.00153031, "L": 0.00151524, "C": 0.00152003, "V": 3254.47293824, "T": "2017-11-08T11:40:00", "BV": 4.95387407}, {"O": 0.00152003, "H": 0.0015258, "L": 0.00152003, "C": 0.0015258, "V": 1358.35142456, "T": "2017-11-08T11:45:00", "BV": 2.06766009}, {"O": 0.00152575, "H": 0.0015258, "L": 0.00151808, "C": 0.00152, "V": 5718.35590251, "T": "2017-11-08T11:50:00", "BV": 8.6957809}, {"O": 0.00152, "H": 0.0015258, "L": 0.00151528, "C": 0.00152578, "V": 1613.518535, "T": "2017-11-08T11:55:00", "BV": 2.45284377}, {"O": 0.00152579, "H": 0.00153125, "L": 0.00152578, "C": 0.00153125, "V": 3172.93284162, "T": "2017-11-08T12:00:00", "BV": 4.84136147}, {"O": 0.00153125, "H": 0.0015465, "L": 0.00153125, "C": 0.0015465, "V": 3246.45999189, "T": "2017-11-08T12:05:00", "BV": 5.00509573}, {"O": 0.0015465, "H": 0.00154956, "L": 0.00154191, "C": 0.00154192, "V": 1470.52405557, "T": "2017-11-08T12:10:00", "BV": 2.27182026}, {"O": 0.00154192, "H": 0.00156, "L": 0.00154192, "C": 0.00156, "V": 5146.67520404, "T": "2017-11-08T12:15:00", "BV": 7.97727788}, {"O": 0.00156, "H": 0.00156121, "L": 0.00153998, "C": 0.00154, "V": 8770.21195386, "T": "2017-11-08T12:20:00", "BV": 13.60799575}, {"O": 0.00154, "H": 0.00154, "L": 0.00153433, "C": 0.00153433, "V": 3285.68007998, "T": "2017-11-08T12:25:00", "BV": 5.05947192}, {"O": 0.00153365, "H": 0.00153885, "L": 0.00153003, "C": 0.00153483, "V": 1178.05853673, "T": "2017-11-08T12:30:00", "BV": 1.80649334}, {"O": 0.001535, "H": 0.00155, "L": 0.001535, "C": 0.00154021, "V": 7187.71762999, "T": "2017-11-08T12:35:00", "BV": 11.11137461}, {"O": 0.00154991, "H": 0.00155, "L": 0.00154003, "C": 0.0015499, "V": 573.56693039, "T": "2017-11-08T12:40:00", "BV": 0.88767388}, {"O": 0.00154988, "H": 0.00154999, "L": 0.00154213, "C": 0.00154989, "V": 635.3186449, "T": "2017-11-08T12:45:00", "BV": 0.98417338}, {"O": 0.00154989, "H": 0.00155199, "L": 0.00154008, "C": 0.00155199, "V": 1133.06488611, "T": "2017-11-08T12:50:00", "BV": 1.75572261}, {"O": 0.001552, "H": 0.00155555, "L": 0.00155, "C": 0.00155555, "V": 2868.97526223, "T": "2017-11-08T12:55:00", "BV": 4.4534518}, {"O": 0.00155579, "H": 0.00156096, "L": 0.00155497, "C": 0.00156096, "V": 2290.45189331, "T": "2017-11-08T13:00:00", "BV": 3.56692545}, {"O": 0.00155685, "H": 0.001568, "L": 0.00155556, "C": 0.001567, "V": 5481.40790525, "T": "2017-11-08T13:05:00", "BV": 8.56049576}, {"O": 0.001567, "H": 0.00157541, "L": 0.00156408, "C": 0.00157541, "V": 5474.67383095, "T": "2017-11-08T13:10:00", "BV": 8.60843643}, {"O": 0.001576, "H": 0.00158174, "L": 0.00157541, "C": 0.0015798, "V": 12876.5340023, "T": "2017-11-08T13:15:00", "BV": 20.32628855}, {"O": 0.0015798, "H": 0.00158418, "L": 0.001574, "C": 0.00158418, "V": 6565.13471457, "T": "2017-11-08T13:20:00", "BV": 10.38346392}, {"O": 0.001584, "H": 0.00158426, "L": 0.00157969, "C": 0.00158, "V": 7411.07236938, "T": "2017-11-08T13:25:00", "BV": 11.72547059}, {"O": 0.00158, "H": 0.00158, "L": 0.0015719, "C": 0.0015719, "V": 5149.50705138, "T": "2017-11-08T13:30:00", "BV": 8.10552043}, {"O": 0.00157955, "H": 0.00157956, "L": 0.00157, "C": 0.0015701, "V": 3441.54676991, "T": "2017-11-08T13:35:00", "BV": 5.42234649}, {"O": 0.00157257, "H": 0.00157949, "L": 0.00156738, "C": 0.00157875, "V": 3314.37049185, "T": "2017-11-08T13:40:00", "BV": 5.23094292}, {"O": 0.00157875, "H": 0.00157875, "L": 0.00156989, "C": 0.00157, "V": 4087.55588294, "T": "2017-11-08T13:45:00", "BV": 6.43875016}, {"O": 0.00157499, "H": 0.00158, "L": 0.00157001, "C": 0.00158, "V": 3900.1476349, "T": "2017-11-08T13:50:00", "BV": 6.14681659}, {"O": 0.00158399, "H": 0.00158825, "L": 0.00158399, "C": 0.00158825, "V": 5208.04085243, "T": "2017-11-08T13:55:00", "BV": 8.25990778}, {"O": 0.00158808, "H": 0.00158825, "L": 0.00157773, "C": 0.00157773, "V": 2616.94610273, "T": "2017-11-08T14:00:00", "BV": 4.14784524}, {"O": 0.001576, "H": 0.00157773, "L": 0.00157, "C": 0.00157003, "V": 3268.34094499, "T": "2017-11-08T14:05:00", "BV": 5.14010231}, {"O": 0.00157003, "H": 0.001572, "L": 0.00156209, "C": 0.00156792, "V": 2665.87297428, "T": "2017-11-08T14:10:00", "BV": 4.18040506}, {"O": 0.00156795, "H": 0.00157009, "L": 0.00156396, "C": 0.00157009, "V": 2412.46349694, "T": "2017-11-08T14:15:00", "BV": 3.77728548}, {"O": 0.0015701, "H": 0.00157435, "L": 0.00157009, "C": 0.00157383, "V": 1076.79002253, "T": "2017-11-08T14:20:00", "BV": 1.69477144}, {"O": 0.001573, "H": 0.00157383, "L": 0.00156794, "C": 0.00157383, "V": 974.01248886, "T": "2017-11-08T14:25:00", "BV": 1.52949418}, {"O": 0.00157383, "H": 0.00157383, "L": 0.00156408, "C": 0.001568, "V": 862.93237672, "T": "2017-11-08T14:30:00", "BV": 1.35466338}, {"O": 0.001573, "H": 0.001573, "L": 0.00156799, "C": 0.00156799, "V": 534.10327908, "T": "2017-11-08T14:35:00", "BV": 0.8394003}, {"O": 0.001565, "H": 0.00157297, "L": 0.001565, "C": 0.00157296, "V": 694.71503049, "T": "2017-11-08T14:40:00", "BV": 1.09067785}, {"O": 0.00157296, "H": 0.00157334, "L": 0.00157296, "C": 0.00157301, "V": 815.03556301, "T": "2017-11-08T14:45:00", "BV": 1.28204519}, {"O": 0.00157301, "H": 0.001575, "L": 0.00157301, "C": 0.0015749, "V": 1049.43880527, "T": "2017-11-08T14:50:00", "BV": 1.6522459}, {"O": 0.0015749, "H": 0.00157637, "L": 0.00157202, "C": 0.00157202, "V": 2010.89628804, "T": "2017-11-08T14:55:00", "BV": 3.16660997}, {"O": 0.00157202, "H": 0.00157202, "L": 0.001561, "C": 0.00156396, "V": 1492.70410616, "T": "2017-11-08T15:00:00", "BV": 2.33396773}, {"O": 0.00156396, "H": 0.00156396, "L": 0.00155551, "C": 0.00156198, "V": 7925.66980922, "T": "2017-11-08T15:05:00", "BV": 12.37636141}, {"O": 0.00156198, "H": 0.00156699, "L": 0.00156002, "C": 0.00156199, "V": 2138.81665345, "T": "2017-11-08T15:10:00", "BV": 3.34280852}, {"O": 0.00156199, "H": 0.00156588, "L": 0.0015555, "C": 0.0015555, "V": 866.57855916, "T": "2017-11-08T15:15:00", "BV": 1.35215099}, {"O": 0.0015555, "H": 0.00155555, "L": 0.00154991, "C": 0.00154993, "V": 2164.41917688, "T": "2017-11-08T15:20:00", "BV": 3.36134742}, {"O": 0.00154993, "H": 0.0015525, "L": 0.001539, "C": 0.00154657, "V": 3247.49104708, "T": "2017-11-08T15:25:00", "BV": 5.02430995}, {"O": 0.001547, "H": 0.001553, "L": 0.001539, "C": 0.001547, "V": 2459.27334822, "T": "2017-11-08T15:30:00", "BV": 3.80280389}, {"O": 0.001547, "H": 0.0015529, "L": 0.00153901, "C": 0.001549, "V": 1870.90851435, "T": "2017-11-08T15:35:00", "BV": 2.89874311}, {"O": 0.0015485, "H": 0.0015554, "L": 0.00154701, "C": 0.00155004, "V": 1787.99697133, "T": "2017-11-08T15:40:00", "BV": 2.77280696}, {"O": 0.00155141, "H": 0.00155995, "L": 0.00155006, "C": 0.001555, "V": 3087.47421558, "T": "2017-11-08T15:45:00", "BV": 4.79932907}, {"O": 0.0015554, "H": 0.0015599, "L": 0.0015554, "C": 0.0015599, "V": 618.89371638, "T": "2017-11-08T15:50:00", "BV": 0.96324577}, {"O": 0.0015599, "H": 0.00155995, "L": 0.00155263, "C": 0.0015551, "V": 458.90436336, "T": "2017-11-08T15:55:00", "BV": 0.71472164}, {"O": 0.0015551, "H": 0.0015705, "L": 0.00155232, "C": 0.00156199, "V": 2935.29980591, "T": "2017-11-08T16:00:00", "BV": 4.58672189}, {"O": 0.00156988, "H": 0.001574, "L": 0.00155752, "C": 0.00157399, "V": 1702.50604346, "T": "2017-11-08T16:05:00", "BV": 2.67460321}, {"O": 0.001574, "H": 0.0015762, "L": 0.00157399, "C": 0.00157499, "V": 1057.6877865, "T": "2017-11-08T16:10:00", "BV": 1.6653554}, {"O": 0.00157499, "H": 0.00158, "L": 0.00156332, "C": 0.0015634, "V": 1302.09885396, "T": "2017-11-08T16:15:00", "BV": 2.05143903}, {"O": 0.00156335, "H": 0.00157678, "L": 0.00156213, "C": 0.00156213, "V": 1664.47324443, "T": "2017-11-08T16:20:00", "BV": 2.60586456}, {"O": 0.00157594, "H": 0.00157594, "L": 0.00155701, "C": 0.00155701, "V": 612.18214224, "T": "2017-11-08T16:25:00", "BV": 0.95604507}, {"O": 0.00155801, "H": 0.001564, "L": 0.001555, "C": 0.001564, "V": 1172.47882773, "T": "2017-11-08T16:30:00", "BV": 1.8291901}, {"O": 0.0015637, "H": 0.00157735, "L": 0.00156, "C": 0.00157729, "V": 1848.22367776, "T": "2017-11-08T16:35:00", "BV": 2.89110881}, {"O": 0.00156351, "H": 0.00157725, "L": 0.00155594, "C": 0.00156987, "V": 930.09857043, "T": "2017-11-08T16:40:00", "BV": 1.45175849}, {"O": 0.00156987, "H": 0.00156987, "L": 0.00155687, "C": 0.00155687, "V": 620.45589565, "T": "2017-11-08T16:45:00", "BV": 0.96800964}, {"O": 0.00155687, "H": 0.00155687, "L": 0.001556, "C": 0.001556, "V": 626.85914249, "T": "2017-11-08T16:50:00", "BV": 0.97539583}, {"O": 0.001556, "H": 0.00156, "L": 0.001556, "C": 0.00155995, "V": 599.50914919, "T": "2017-11-08T16:55:00", "BV": 0.93327312}, {"O": 0.001556, "H": 0.001557, "L": 0.001556, "C": 0.00155601, "V": 606.23309828, "T": "2017-11-08T17:00:00", "BV": 0.94341113}, {"O": 0.00155602, "H": 0.00155997, "L": 0.00155583, "C": 0.00155583, "V": 298.62813453, "T": "2017-11-08T17:05:00", "BV": 0.46464575}, {"O": 0.00155583, "H": 0.001558, "L": 0.00155231, "C": 0.00155231, "V": 1268.97118197, "T": "2017-11-08T17:10:00", "BV": 1.97344966}, {"O": 0.00155231, "H": 0.00155232, "L": 0.00153967, "C": 0.00153967, "V": 1774.32739458, "T": "2017-11-08T17:15:00", "BV": 2.74582696}, {"O": 0.00153958, "H": 0.00153958, "L": 0.00151524, "C": 0.00151552, "V": 6308.64518033, "T": "2017-11-08T17:20:00", "BV": 9.59996028}, {"O": 0.00151552, "H": 0.00151602, "L": 0.0015041, "C": 0.00151104, "V": 6657.35936506, "T": "2017-11-08T17:25:00", "BV": 10.05501405}, {"O": 0.00151104, "H": 0.00151601, "L": 0.0015, "C": 0.00151601, "V": 11936.83653957, "T": "2017-11-08T17:30:00", "BV": 17.9710071}, {"O": 0.00151601, "H": 0.00153, "L": 0.00150153, "C": 0.00152323, "V": 9482.2571756, "T": "2017-11-08T17:35:00", "BV": 14.38004261}, {"O": 0.00151609, "H": 0.00154497, "L": 0.00151608, "C": 0.00152827, "V": 4688.14153586, "T": "2017-11-08T17:40:00", "BV": 7.16642332}, {"O": 0.0015285, "H": 0.00154993, "L": 0.00152443, "C": 0.00154993, "V": 10010.20258544, "T": "2017-11-08T17:45:00", "BV": 15.33239295}, {"O": 0.00154, "H": 0.00157382, "L": 0.00153461, "C": 0.00157, "V": 18635.79208767, "T": "2017-11-08T17:50:00", "BV": 29.03665038}, {"O": 0.00157, "H": 0.001575, "L": 0.00155, "C": 0.00156989, "V": 7393.75075753, "T": "2017-11-08T17:55:00", "BV": 11.57934218}, {"O": 0.00156989, "H": 0.001584, "L": 0.00156989, "C": 0.001584, "V": 9474.70554237, "T": "2017-11-08T18:00:00", "BV": 14.96511129}, {"O": 0.00158286, "H": 0.0016, "L": 0.00157796, "C": 0.0016, "V": 9161.84451608, "T": "2017-11-08T18:05:00", "BV": 14.56859185}, {"O": 0.00159355, "H": 0.0016, "L": 0.001589, "C": 0.001589, "V": 8924.22480041, "T": "2017-11-08T18:10:00", "BV": 14.23345162}, {"O": 0.001589, "H": 0.0016, "L": 0.00158563, "C": 0.0016, "V": 5362.12624641, "T": "2017-11-08T18:15:00", "BV": 8.55753758}, {"O": 0.0016, "H": 0.00164631, "L": 0.0015994, "C": 0.00164631, "V": 27600.35470008, "T": "2017-11-08T18:20:00", "BV": 44.34371551}, {"O": 0.00164611, "H": 0.001687, "L": 0.00164611, "C": 0.00167159, "V": 31858.2615277, "T": "2017-11-08T18:25:00", "BV": 52.88897421}, {"O": 0.00167161, "H": 0.001674, "L": 0.00161552, "C": 0.00163, "V": 16495.08168752, "T": "2017-11-08T18:30:00", "BV": 27.04371752}, {"O": 0.00163996, "H": 0.00166, "L": 0.00162597, "C": 0.00166, "V": 15457.73079684, "T": "2017-11-08T18:35:00", "BV": 25.32593876}, {"O": 0.00166063, "H": 0.0016885, "L": 0.00164508, "C": 0.00167986, "V": 15978.82711149, "T": "2017-11-08T18:40:00", "BV": 26.58659957}, {"O": 0.00165997, "H": 0.00167989, "L": 0.00164638, "C": 0.00165988, "V": 12907.29198737, "T": "2017-11-08T18:45:00", "BV": 21.52237352}, {"O": 0.00165322, "H": 0.001657, "L": 0.0016038, "C": 0.00161671, "V": 8049.69984702, "T": "2017-11-08T18:50:00", "BV": 13.1151721}, {"O": 0.00161004, "H": 0.00161671, "L": 0.00158, "C": 0.00158, "V": 7047.33906699, "T": "2017-11-08T18:55:00", "BV": 11.28163107}, {"O": 0.001589, "H": 0.00161667, "L": 0.00158849, "C": 0.00160174, "V": 11973.66822243, "T": "2017-11-08T19:00:00", "BV": 19.13654501}, {"O": 0.001602, "H": 0.00162856, "L": 0.001602, "C": 0.00162854, "V": 5180.46971442, "T": "2017-11-08T19:05:00", "BV": 8.35637719}, {"O": 0.00162, "H": 0.00163, "L": 0.00161999, "C": 0.00162999, "V": 5685.8039984, "T": "2017-11-08T19:10:00", "BV": 9.24895426}, {"O": 0.00162999, "H": 0.00162999, "L": 0.001579, "C": 0.0015999, "V": 7443.15582002, "T": "2017-11-08T19:15:00", "BV": 11.95219483}, {"O": 0.00159991, "H": 0.00160952, "L": 0.00159001, "C": 0.00159502, "V": 3719.77996542, "T": "2017-11-08T19:20:00", "BV": 5.95191468}, {"O": 0.00159503, "H": 0.00160189, "L": 0.00159002, "C": 0.00159888, "V": 4021.8107492, "T": "2017-11-08T19:25:00", "BV": 6.42864347}, {"O": 0.00159355, "H": 0.00161695, "L": 0.00159355, "C": 0.00160396, "V": 3581.3804482, "T": "2017-11-08T19:30:00", "BV": 5.73863572}, {"O": 0.00160396, "H": 0.001615, "L": 0.0016039, "C": 0.00160506, "V": 8068.00335091, "T": "2017-11-08T19:35:00", "BV": 12.96464257}, {"O": 0.00160506, "H": 0.001615, "L": 0.00160201, "C": 0.00160231, "V": 3925.32395542, "T": "2017-11-08T19:40:00", "BV": 6.30437933}, {"O": 0.00161268, "H": 0.00161937, "L": 0.00160204, "C": 0.00161937, "V": 4778.61637887, "T": "2017-11-08T19:45:00", "BV": 7.69721131}, {"O": 0.00161937, "H": 0.00164643, "L": 0.00161937, "C": 0.00163994, "V": 6597.29199215, "T": "2017-11-08T19:50:00", "BV": 10.76390002}, {"O": 0.00163992, "H": 0.00165768, "L": 0.0016239, "C": 0.00165101, "V": 9368.69218102, "T": "2017-11-08T19:55:00", "BV": 15.40970209}, {"O": 0.00165768, "H": 0.00166767, "L": 0.00164, "C": 0.001652, "V": 5403.79862651, "T": "2017-11-08T20:00:00", "BV": 8.93218156}, {"O": 0.00165197, "H": 0.00166885, "L": 0.00165197, "C": 0.00166088, "V": 3273.76132542, "T": "2017-11-08T20:05:00", "BV": 5.44161912}, {"O": 0.00166088, "H": 0.00166783, "L": 0.001659, "C": 0.001659, "V": 4307.33322027, "T": "2017-11-08T20:10:00", "BV": 7.15781494}, {"O": 0.001659, "H": 0.00166999, "L": 0.0016558, "C": 0.00165703, "V": 4641.95642787, "T": "2017-11-08T20:15:00", "BV": 7.72445449}, {"O": 0.00165702, "H": 0.0016688, "L": 0.00164046, "C": 0.00164552, "V": 6058.34774727, "T": "2017-11-08T20:20:00", "BV": 10.00581178}, {"O": 0.00164552, "H": 0.00164998, "L": 0.00162445, "C": 0.0016355, "V": 5747.45199119, "T": "2017-11-08T20:25:00", "BV": 9.41137266}, {"O": 0.00163549, "H": 0.0016355, "L": 0.001627, "C": 0.00162743, "V": 5091.88851884, "T": "2017-11-08T20:30:00", "BV": 8.31359261}, {"O": 0.00162743, "H": 0.00164885, "L": 0.00162379, "C": 0.0016288, "V": 3217.48148058, "T": "2017-11-08T20:35:00", "BV": 5.2418993}, {"O": 0.00162881, "H": 0.00163, "L": 0.00161, "C": 0.001614, "V": 5627.82012122, "T": "2017-11-08T20:40:00", "BV": 9.13444132}, {"O": 0.001614, "H": 0.00162, "L": 0.0016055, "C": 0.001614, "V": 4045.23870095, "T": "2017-11-08T20:45:00", "BV": 6.52585448}, {"O": 0.001614, "H": 0.001614, "L": 0.00160163, "C": 0.00160996, "V": 2176.29334167, "T": "2017-11-08T20:50:00", "BV": 3.50146375}, {"O": 0.00160996, "H": 0.00161397, "L": 0.00160837, "C": 0.00160996, "V": 3911.78192405, "T": "2017-11-08T20:55:00", "BV": 6.29790412}, {"O": 0.00160996, "H": 0.00160996, "L": 0.0015949, "C": 0.001598, "V": 4299.19340185, "T": "2017-11-08T21:00:00", "BV": 6.88590803}, {"O": 0.00159805, "H": 0.00159954, "L": 0.001598, "C": 0.00159954, "V": 2117.94829476, "T": "2017-11-08T21:05:00", "BV": 3.38713361}, {"O": 0.00159953, "H": 0.0016141, "L": 0.00159952, "C": 0.00161405, "V": 3601.53838905, "T": "2017-11-08T21:10:00", "BV": 5.77165404}, {"O": 0.00160601, "H": 0.00161499, "L": 0.00160152, "C": 0.00160152, "V": 4114.58680168, "T": "2017-11-08T21:15:00", "BV": 6.62149487}, {"O": 0.00160152, "H": 0.001605, "L": 0.00159498, "C": 0.00159498, "V": 1261.53334836, "T": "2017-11-08T21:20:00", "BV": 2.01579788}, {"O": 0.00159499, "H": 0.0016, "L": 0.00159498, "C": 0.0016, "V": 2598.19238234, "T": "2017-11-08T21:25:00", "BV": 4.15485687}, {"O": 0.0016, "H": 0.0016, "L": 0.00158, "C": 0.00159526, "V": 5364.24198928, "T": "2017-11-08T21:30:00", "BV": 8.51769938}, {"O": 0.00159355, "H": 0.00159995, "L": 0.00158999, "C": 0.00159, "V": 1695.86430483, "T": "2017-11-08T21:35:00", "BV": 2.69990444}, {"O": 0.00159, "H": 0.00159592, "L": 0.001575, "C": 0.00159499, "V": 4477.33188117, "T": "2017-11-08T21:40:00", "BV": 7.09789186}, {"O": 0.00159355, "H": 0.00159499, "L": 0.00159355, "C": 0.00159355, "V": 994.73883911, "T": "2017-11-08T21:45:00", "BV": 1.58531589}, {"O": 0.00159499, "H": 0.00159499, "L": 0.001579, "C": 0.00159355, "V": 3779.08965381, "T": "2017-11-08T21:50:00", "BV": 5.97441512}, {"O": 0.0015935, "H": 0.00159499, "L": 0.0015923, "C": 0.00159345, "V": 1536.23157698, "T": "2017-11-08T21:55:00", "BV": 2.44773153}, {"O": 0.00159345, "H": 0.00160952, "L": 0.00158956, "C": 0.00160952, "V": 5190.93001649, "T": "2017-11-08T22:00:00", "BV": 8.27201071}, {"O": 0.00160338, "H": 0.00160865, "L": 0.00160338, "C": 0.00160865, "V": 2604.46283975, "T": "2017-11-08T22:05:00", "BV": 4.18137337}, {"O": 0.00160865, "H": 0.00161711, "L": 0.00160105, "C": 0.00160699, "V": 2521.35564741, "T": "2017-11-08T22:10:00", "BV": 4.05588526}, {"O": 0.00160623, "H": 0.00161711, "L": 0.00160623, "C": 0.00161711, "V": 3175.39436039, "T": "2017-11-08T22:15:00", "BV": 5.11643175}, {"O": 0.00161735, "H": 0.00162824, "L": 0.00161711, "C": 0.0016209, "V": 2269.38977694, "T": "2017-11-08T22:20:00", "BV": 3.68364546}, {"O": 0.001621, "H": 0.00162693, "L": 0.00162089, "C": 0.0016209, "V": 1190.42113425, "T": "2017-11-08T22:25:00", "BV": 1.93018776}, {"O": 0.0016209, "H": 0.0016209, "L": 0.00161, "C": 0.00161216, "V": 2057.89334061, "T": "2017-11-08T22:30:00", "BV": 3.32150162}, {"O": 0.00161216, "H": 0.00161216, "L": 0.001592, "C": 0.001592, "V": 3751.71474555, "T": "2017-11-08T22:35:00", "BV": 5.99840963}, {"O": 0.00159354, "H": 0.00159354, "L": 0.00158395, "C": 0.00159, "V": 2385.85348523, "T": "2017-11-08T22:40:00", "BV": 3.78900063}, {"O": 0.00159353, "H": 0.00159354, "L": 0.00157363, "C": 0.00158, "V": 2616.16723378, "T": "2017-11-08T22:45:00", "BV": 4.12791995}, {"O": 0.00157364, "H": 0.00158393, "L": 0.00156007, "C": 0.00157999, "V": 4818.74035165, "T": "2017-11-08T22:50:00", "BV": 7.57292586}, {"O": 0.00158393, "H": 0.00158394, "L": 0.00156392, "C": 0.00158335, "V": 4804.34725278, "T": "2017-11-08T22:55:00", "BV": 7.56441612}, {"O": 0.00158335, "H": 0.00158336, "L": 0.00157001, "C": 0.0015825, "V": 2114.12743397, "T": "2017-11-08T23:00:00", "BV": 3.34396895}, {"O": 0.0015825, "H": 0.00158507, "L": 0.0015794, "C": 0.00158357, "V": 926.96357325, "T": "2017-11-08T23:05:00", "BV": 1.46699603}, {"O": 0.00158507, "H": 0.00159354, "L": 0.00158507, "C": 0.0015855, "V": 492.7165116, "T": "2017-11-08T23:10:00", "BV": 0.78173984}, {"O": 0.00159353, "H": 0.00159539, "L": 0.00159353, "C": 0.00159539, "V": 1010.83904854, "T": "2017-11-08T23:15:00", "BV": 1.61149196}, {"O": 0.00159539, "H": 0.00159892, "L": 0.00159539, "C": 0.00159539, "V": 717.56227818, "T": "2017-11-08T23:20:00", "BV": 1.14505007}, {"O": 0.00159539, "H": 0.0015954, "L": 0.00159, "C": 0.00159, "V": 1251.55666188, "T": "2017-11-08T23:25:00", "BV": 1.99553852}, {"O": 0.00159, "H": 0.00159993, "L": 0.00158563, "C": 0.00158568, "V": 834.31382908, "T": "2017-11-08T23:30:00", "BV": 1.32702468}, {"O": 0.00158568, "H": 0.0015954, "L": 0.00158357, "C": 0.0015954, "V": 2164.12949393, "T": "2017-11-08T23:35:00", "BV": 3.43467589}, {"O": 0.0015954, "H": 0.0015996, "L": 0.00158358, "C": 0.00158564, "V": 1613.92063127, "T": "2017-11-08T23:40:00", "BV": 2.56914141}, {"O": 0.00158999, "H": 0.00159799, "L": 0.0015865, "C": 0.00159798, "V": 1087.65311276, "T": "2017-11-08T23:45:00", "BV": 1.73024143}, {"O": 0.00159798, "H": 0.001598, "L": 0.00159302, "C": 0.00159798, "V": 1222.0734164, "T": "2017-11-08T23:50:00", "BV": 1.95257646}, {"O": 0.00159797, "H": 0.0016, "L": 0.00158888, "C": 0.0016, "V": 1526.28354924, "T": "2017-11-08T23:55:00", "BV": 2.43847615}, {"O": 0.0016, "H": 0.0016, "L": 0.00158888, "C": 0.001599, "V": 603.93672726, "T": "2017-11-09T00:00:00", "BV": 0.96564812}, {"O": 0.001599, "H": 0.00160152, "L": 0.00159159, "C": 0.00160152, "V": 2139.95263185, "T": "2017-11-09T00:05:00", "BV": 3.41887444}, {"O": 0.00160455, "H": 0.00161997, "L": 0.0016, "C": 0.00161432, "V": 867.07461671, "T": "2017-11-09T00:10:00", "BV": 1.39717617}, {"O": 0.00161428, "H": 0.00162092, "L": 0.00160776, "C": 0.00162092, "V": 2456.52687135, "T": "2017-11-09T00:15:00", "BV": 3.97846129}, {"O": 0.00162177, "H": 0.001635, "L": 0.001621, "C": 0.00163, "V": 2267.74418203, "T": "2017-11-09T00:20:00", "BV": 3.69427903}, {"O": 0.00163499, "H": 0.00163499, "L": 0.0016218, "C": 0.0016218, "V": 1300.14429724, "T": "2017-11-09T00:25:00", "BV": 2.12088499}, {"O": 0.00162317, "H": 0.00162317, "L": 0.00162001, "C": 0.00162198, "V": 2433.23034678, "T": "2017-11-09T00:30:00", "BV": 3.94398749}, {"O": 0.00162103, "H": 0.00162199, "L": 0.00162001, "C": 0.00162199, "V": 722.27164103, "T": "2017-11-09T00:35:00", "BV": 1.17079702}, {"O": 0.00162317, "H": 0.00163002, "L": 0.00162317, "C": 0.00163, "V": 605.8407587, "T": "2017-11-09T00:40:00", "BV": 0.9841949}, {"O": 0.00163002, "H": 0.00163496, "L": 0.00163, "C": 0.001631, "V": 710.94513734, "T": "2017-11-09T00:45:00", "BV": 1.1617665}, {"O": 0.00163495, "H": 0.00163496, "L": 0.001631, "C": 0.00163102, "V": 2242.33958725, "T": "2017-11-09T00:50:00", "BV": 3.66369865}, {"O": 0.00163102, "H": 0.001635, "L": 0.001631, "C": 0.001635, "V": 2906.34158102, "T": "2017-11-09T00:55:00", "BV": 4.74375502}, {"O": 0.001635, "H": 0.00164455, "L": 0.001635, "C": 0.00164455, "V": 2329.23213867, "T": "2017-11-09T01:00:00", "BV": 3.81959869}, {"O": 0.00164455, "H": 0.00165806, "L": 0.00164455, "C": 0.00165806, "V": 2279.59721553, "T": "2017-11-09T01:05:00", "BV": 3.7703052}, {"O": 0.00165864, "H": 0.00166003, "L": 0.00164555, "C": 0.00164578, "V": 1874.81329859, "T": "2017-11-09T01:10:00", "BV": 3.10448776}, {"O": 0.00166, "H": 0.00167, "L": 0.00165, "C": 0.001666, "V": 2209.94379369, "T": "2017-11-09T01:15:00", "BV": 3.68136632}, {"O": 0.00166744, "H": 0.00167, "L": 0.00165506, "C": 0.001658, "V": 2956.72603636, "T": "2017-11-09T01:20:00", "BV": 4.9306642}, {"O": 0.00165641, "H": 0.00167, "L": 0.0016563, "C": 0.00166999, "V": 482.66078917, "T": "2017-11-09T01:25:00", "BV": 0.80298536}, {"O": 0.00166577, "H": 0.00167195, "L": 0.0016602, "C": 0.0016715, "V": 3720.45664381, "T": "2017-11-09T01:30:00", "BV": 6.2128882}, {"O": 0.00166027, "H": 0.00166999, "L": 0.00164578, "C": 0.00165799, "V": 5649.17715939, "T": "2017-11-09T01:35:00", "BV": 9.34412279}, {"O": 0.0016579, "H": 0.00165799, "L": 0.00164872, "C": 0.001651, "V": 1540.68120308, "T": "2017-11-09T01:40:00", "BV": 2.54844134}, {"O": 0.00165101, "H": 0.00165699, "L": 0.00165101, "C": 0.0016535, "V": 816.76855416, "T": "2017-11-09T01:45:00", "BV": 1.35051197}, {"O": 0.0016535, "H": 0.00165695, "L": 0.00164578, "C": 0.00164588, "V": 4076.55363605, "T": "2017-11-09T01:50:00", "BV": 6.73107993}, {"O": 0.00164588, "H": 0.00164588, "L": 0.0016442, "C": 0.0016448, "V": 692.81435572, "T": "2017-11-09T01:55:00", "BV": 1.13968808}, {"O": 0.0016448, "H": 0.00164578, "L": 0.0016448, "C": 0.00164578, "V": 262.82467172, "T": "2017-11-09T02:00:00", "BV": 0.43240253}, {"O": 0.00164578, "H": 0.00165, "L": 0.0016448, "C": 0.0016448, "V": 1492.35597365, "T": "2017-11-09T02:05:00", "BV": 2.4601166}, {"O": 0.00164439, "H": 0.00164587, "L": 0.00164, "C": 0.00164, "V": 984.07063104, "T": "2017-11-09T02:10:00", "BV": 1.61783259}, {"O": 0.001645, "H": 0.001645, "L": 0.00164, "C": 0.00164449, "V": 592.34521935, "T": "2017-11-09T02:15:00", "BV": 0.97249816}, {"O": 0.00164449, "H": 0.00165, "L": 0.00164113, "C": 0.00164113, "V": 2417.22805344, "T": "2017-11-09T02:20:00", "BV": 3.97889257}, {"O": 0.00164985, "H": 0.00164985, "L": 0.00164, "C": 0.00164, "V": 1748.25444541, "T": "2017-11-09T02:25:00", "BV": 2.86792779}, {"O": 0.00164, "H": 0.0016401, "L": 0.00162928, "C": 0.00162928, "V": 1784.84250991, "T": "2017-11-09T02:30:00", "BV": 2.91964484}, {"O": 0.00162928, "H": 0.001635, "L": 0.00160153, "C": 0.00162001, "V": 2828.14999956, "T": "2017-11-09T02:35:00", "BV": 4.55787027}, {"O": 0.00162003, "H": 0.00163497, "L": 0.00162002, "C": 0.00162709, "V": 3476.17403861, "T": "2017-11-09T02:40:00", "BV": 5.65188772}, {"O": 0.00162635, "H": 0.001635, "L": 0.001621, "C": 0.001635, "V": 3854.75797867, "T": "2017-11-09T02:45:00", "BV": 6.24984037}, {"O": 0.00163499, "H": 0.00164365, "L": 0.00162635, "C": 0.00162635, "V": 555.08251625, "T": "2017-11-09T02:50:00", "BV": 0.90419177}, {"O": 0.00162635, "H": 0.00164, "L": 0.00161456, "C": 0.00162111, "V": 1934.61745329, "T": "2017-11-09T02:55:00", "BV": 3.13891217}, {"O": 0.00162111, "H": 0.00163956, "L": 0.00161981, "C": 0.00163895, "V": 1747.71861672, "T": "2017-11-09T03:00:00", "BV": 2.83303113}, {"O": 0.00162949, "H": 0.00162949, "L": 0.00162113, "C": 0.00162114, "V": 960.37590287, "T": "2017-11-09T03:05:00", "BV": 1.55778427}, {"O": 0.00162114, "H": 0.001629, "L": 0.00162001, "C": 0.00162001, "V": 672.03765804, "T": "2017-11-09T03:10:00", "BV": 1.09117331}, {"O": 0.00162, "H": 0.00163208, "L": 0.00161706, "C": 0.00162296, "V": 1086.22401065, "T": "2017-11-09T03:15:00", "BV": 1.76352779}, {"O": 0.00162297, "H": 0.00162297, "L": 0.00162296, "C": 0.00162297, "V": 1018.78806661, "T": "2017-11-09T03:20:00", "BV": 1.65345606}, {"O": 0.0016279, "H": 0.0016279, "L": 0.00161706, "C": 0.0016201, "V": 2290.14858463, "T": "2017-11-09T03:25:00", "BV": 3.71093495}, {"O": 0.00162294, "H": 0.00163925, "L": 0.00162294, "C": 0.00163508, "V": 883.35656288, "T": "2017-11-09T03:30:00", "BV": 1.44166333}, {"O": 0.00162313, "H": 0.0016448, "L": 0.00162313, "C": 0.001628, "V": 1345.75370918, "T": "2017-11-09T03:35:00", "BV": 2.20597876}, {"O": 0.001628, "H": 0.00165691, "L": 0.001628, "C": 0.00163424, "V": 1912.21694818, "T": "2017-11-09T03:40:00", "BV": 3.13409411}, {"O": 0.0016442, "H": 0.0016442, "L": 0.00163428, "C": 0.0016404, "V": 748.6520385, "T": "2017-11-09T03:45:00", "BV": 1.22871057}, {"O": 0.00164039, "H": 0.00164999, "L": 0.00164039, "C": 0.001641, "V": 835.87933883, "T": "2017-11-09T03:50:00", "BV": 1.37214419}, {"O": 0.001641, "H": 0.00164795, "L": 0.001641, "C": 0.001641, "V": 380.7262832, "T": "2017-11-09T03:55:00", "BV": 0.62572435}, {"O": 0.001641, "H": 0.00164788, "L": 0.0016404, "C": 0.001641, "V": 1078.19114851, "T": "2017-11-09T04:00:00", "BV": 1.77040195}, {"O": 0.001641, "H": 0.00164439, "L": 0.00164039, "C": 0.00164399, "V": 4361.42078627, "T": "2017-11-09T04:05:00", "BV": 7.15828109}, {"O": 0.00164396, "H": 0.00164396, "L": 0.00164039, "C": 0.00164039, "V": 853.5070011, "T": "2017-11-09T04:10:00", "BV": 1.4002918}, {"O": 0.00164001, "H": 0.00164001, "L": 0.001635, "C": 0.001635, "V": 1305.43033797, "T": "2017-11-09T04:15:00", "BV": 2.13603883}, {"O": 0.001635, "H": 0.001635, "L": 0.001628, "C": 0.001635, "V": 1114.91653029, "T": "2017-11-09T04:20:00", "BV": 1.82107136}, {"O": 0.001635, "H": 0.001639, "L": 0.001628, "C": 0.00163, "V": 652.87818734, "T": "2017-11-09T04:25:00", "BV": 1.0647891}, {"O": 0.00163, "H": 0.00163896, "L": 0.001625, "C": 0.00162501, "V": 1989.48574542, "T": "2017-11-09T04:30:00", "BV": 3.24841047}, {"O": 0.00163, "H": 0.00163687, "L": 0.001625, "C": 0.00163, "V": 1190.12411301, "T": "2017-11-09T04:35:00", "BV": 1.93848595}, {"O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 736.71594491, "T": "2017-11-09T04:40:00", "BV": 1.20084692}, {"O": 0.00163, "H": 0.0016365, "L": 0.001627, "C": 0.00163301, "V": 861.48103111, "T": "2017-11-09T04:45:00", "BV": 1.40488912}, {"O": 0.001631, "H": 0.0016365, "L": 0.00162999, "C": 0.001631, "V": 1603.06858432, "T": "2017-11-09T04:50:00", "BV": 2.61402703}, {"O": 0.001631, "H": 0.001631, "L": 0.00162501, "C": 0.00162501, "V": 1685.45453414, "T": "2017-11-09T04:55:00", "BV": 2.74375424}, {"O": 0.001627, "H": 0.001627, "L": 0.00162501, "C": 0.0016251, "V": 1021.19275913, "T": "2017-11-09T05:00:00", "BV": 1.66017603}, {"O": 0.00162568, "H": 0.001627, "L": 0.00162568, "C": 0.00162575, "V": 947.18273894, "T": "2017-11-09T05:05:00", "BV": 1.54070252}, {"O": 0.00162575, "H": 0.0016309, "L": 0.00162571, "C": 0.00163075, "V": 2163.27790956, "T": "2017-11-09T05:10:00", "BV": 3.52300548}, {"O": 0.00163, "H": 0.001631, "L": 0.00163, "C": 0.001631, "V": 1337.13903242, "T": "2017-11-09T05:15:00", "BV": 2.18012339}, {"O": 0.00163001, "H": 0.00163442, "L": 0.00163, "C": 0.00163442, "V": 201.6752106, "T": "2017-11-09T05:20:00", "BV": 0.32886302}, {"O": 0.001631, "H": 0.001631, "L": 0.001627, "C": 0.001631, "V": 2260.7097455, "T": "2017-11-09T05:25:00", "BV": 3.68209267}, {"O": 0.0016281, "H": 0.001631, "L": 0.0016281, "C": 0.001631, "V": 1101.19759426, "T": "2017-11-09T05:30:00", "BV": 1.79426116}, {"O": 0.001631, "H": 0.001639, "L": 0.00163095, "C": 0.00163798, "V": 992.56859722, "T": "2017-11-09T05:35:00", "BV": 1.62184638}, {"O": 0.001638, "H": 0.001638, "L": 0.00163095, "C": 0.00163685, "V": 622.32537404, "T": "2017-11-09T05:40:00", "BV": 1.0181942}, {"O": 0.00163682, "H": 0.00163685, "L": 0.0016368, "C": 0.00163683, "V": 2743.13845658, "T": "2017-11-09T05:45:00", "BV": 4.49003553}, {"O": 0.001638, "H": 0.001639, "L": 0.00163683, "C": 0.001639, "V": 2058.42542644, "T": "2017-11-09T05:50:00", "BV": 3.37124575}, {"O": 0.001639, "H": 0.001639, "L": 0.00163802, "C": 0.001639, "V": 2004.68404468, "T": "2017-11-09T05:55:00", "BV": 3.28537508}, {"O": 0.001639, "H": 0.00164379, "L": 0.00163, "C": 0.00163, "V": 1868.09963218, "T": "2017-11-09T06:00:00", "BV": 3.05481888}, {"O": 0.00162821, "H": 0.00162821, "L": 0.0016272, "C": 0.0016272, "V": 1394.64980241, "T": "2017-11-09T06:05:00", "BV": 2.27054265}, {"O": 0.001628, "H": 0.001628, "L": 0.00162, "C": 0.00162001, "V": 3283.08251016, "T": "2017-11-09T06:10:00", "BV": 5.32752363}, {"O": 0.00162001, "H": 0.0016328, "L": 0.00162, "C": 0.0016328, "V": 1085.27543043, "T": "2017-11-09T06:15:00", "BV": 1.76340621}, {"O": 0.00163003, "H": 0.0016439, "L": 0.00163003, "C": 0.0016439, "V": 2110.23001197, "T": "2017-11-09T06:20:00", "BV": 3.46160135}, {"O": 0.0016426, "H": 0.00164439, "L": 0.001639, "C": 0.00164439, "V": 1096.85008817, "T": "2017-11-09T06:25:00", "BV": 1.80039336}, {"O": 0.00164002, "H": 0.00164439, "L": 0.00164001, "C": 0.00164298, "V": 1319.52266012, "T": "2017-11-09T06:30:00", "BV": 2.16698519}, {"O": 0.00164298, "H": 0.001649, "L": 0.001642, "C": 0.001649, "V": 2142.94757997, "T": "2017-11-09T06:35:00", "BV": 3.52767736}, {"O": 0.00164298, "H": 0.00164894, "L": 0.00164001, "C": 0.00164298, "V": 2939.38681182, "T": "2017-11-09T06:40:00", "BV": 4.82723662}, {"O": 0.00164199, "H": 0.00164897, "L": 0.00164198, "C": 0.00164893, "V": 2972.6277546, "T": "2017-11-09T06:45:00", "BV": 4.89514063}, {"O": 0.00164893, "H": 0.001649, "L": 0.00164892, "C": 0.00164895, "V": 4681.31081945, "T": "2017-11-09T06:50:00", "BV": 7.71921182}, {"O": 0.00164895, "H": 0.00166, "L": 0.00164895, "C": 0.00165999, "V": 3710.66642175, "T": "2017-11-09T06:55:00", "BV": 6.14438069}, {"O": 0.00165999, "H": 0.001677, "L": 0.001659, "C": 0.001677, "V": 11862.67063703, "T": "2017-11-09T07:00:00", "BV": 19.77039898}, {"O": 0.0016723, "H": 0.00168, "L": 0.0016723, "C": 0.00167969, "V": 4015.24629086, "T": "2017-11-09T07:05:00", "BV": 6.73880694}, {"O": 0.0016797, "H": 0.00168, "L": 0.00167, "C": 0.00167689, "V": 3112.92579142, "T": "2017-11-09T07:10:00", "BV": 5.21639192}, {"O": 0.00167698, "H": 0.001684, "L": 0.00167689, "C": 0.0016829, "V": 3816.59662775, "T": "2017-11-09T07:15:00", "BV": 6.4148522}, {"O": 0.001683, "H": 0.001684, "L": 0.00167679, "C": 0.001684, "V": 3363.33449025, "T": "2017-11-09T07:20:00", "BV": 5.64618426}, {"O": 0.001684, "H": 0.00168669, "L": 0.001684, "C": 0.00168669, "V": 2802.63355497, "T": "2017-11-09T07:25:00", "BV": 4.72163474}, {"O": 0.00168688, "H": 0.0016885, "L": 0.00168404, "C": 0.00168736, "V": 9436.13510787, "T": "2017-11-09T07:30:00", "BV": 15.92284336}, {"O": 0.00168854, "H": 0.001689, "L": 0.00167679, "C": 0.00167679, "V": 4798.4817124, "T": "2017-11-09T07:35:00", "BV": 8.09343411}, {"O": 0.00167654, "H": 0.00167678, "L": 0.00166226, "C": 0.00166999, "V": 2692.60819191, "T": "2017-11-09T07:40:00", "BV": 4.50136483}, {"O": 0.00166999, "H": 0.00167, "L": 0.001653, "C": 0.00165756, "V": 2748.22007889, "T": "2017-11-09T07:45:00", "BV": 4.57468397}, {"O": 0.00165756, "H": 0.00166, "L": 0.00165172, "C": 0.00165703, "V": 3307.01302375, "T": "2017-11-09T07:50:00", "BV": 5.48131247}, {"O": 0.00165702, "H": 0.00166698, "L": 0.00165702, "C": 0.00166697, "V": 1198.82840981, "T": "2017-11-09T07:55:00", "BV": 1.99339379}, {"O": 0.00166698, "H": 0.001668, "L": 0.001651, "C": 0.00165501, "V": 2151.95409362, "T": "2017-11-09T08:00:00", "BV": 3.57287078}, {"O": 0.00165501, "H": 0.00166298, "L": 0.00165201, "C": 0.00165201, "V": 1510.45231862, "T": "2017-11-09T08:05:00", "BV": 2.50555958}, {"O": 0.00165499, "H": 0.00166295, "L": 0.00165201, "C": 0.00165215, "V": 1414.73402726, "T": "2017-11-09T08:10:00", "BV": 2.34222932}, {"O": 0.00165216, "H": 0.00166188, "L": 0.00165216, "C": 0.00165501, "V": 1183.29301648, "T": "2017-11-09T08:15:00", "BV": 1.96065135}, {"O": 0.00166288, "H": 0.00166784, "L": 0.0016618, "C": 0.00166784, "V": 656.18140895, "T": "2017-11-09T08:20:00", "BV": 1.09112648}, {"O": 0.00166784, "H": 0.00167498, "L": 0.00166302, "C": 0.00167, "V": 3303.81825248, "T": "2017-11-09T08:25:00", "BV": 5.50984752}, {"O": 0.00166805, "H": 0.00167, "L": 0.0016618, "C": 0.00166181, "V": 5746.71932727, "T": "2017-11-09T08:30:00", "BV": 9.56971082}, {"O": 0.0016618, "H": 0.00166998, "L": 0.00165221, "C": 0.00166986, "V": 6157.62174525, "T": "2017-11-09T08:35:00", "BV": 10.19700928}, {"O": 0.00166917, "H": 0.00166917, "L": 0.00165221, "C": 0.00165239, "V": 2255.74005996, "T": "2017-11-09T08:40:00", "BV": 3.73513188}, {"O": 0.00165221, "H": 0.00165239, "L": 0.00165193, "C": 0.00165239, "V": 2659.17302167, "T": "2017-11-09T08:45:00", "BV": 4.39381698}, {"O": 0.00166514, "H": 0.00166514, "L": 0.00165, "C": 0.001664, "V": 3127.08256418, "T": "2017-11-09T08:50:00", "BV": 5.17217123}, {"O": 0.001664, "H": 0.00166472, "L": 0.00165179, "C": 0.00165461, "V": 1483.78575488, "T": "2017-11-09T08:55:00", "BV": 2.46781168}, {"O": 0.0016546, "H": 0.0016646, "L": 0.00165101, "C": 0.0016632, "V": 8390.86696898, "T": "2017-11-09T09:00:00", "BV": 13.94994421}, {"O": 0.0016632, "H": 0.00166459, "L": 0.00165, "C": 0.0016632, "V": 1413.34117918, "T": "2017-11-09T09:05:00", "BV": 2.34200185}, {"O": 0.00166318, "H": 0.0016632, "L": 0.00165251, "C": 0.00166, "V": 1029.29332456, "T": "2017-11-09T09:10:00", "BV": 1.70839545}, {"O": 0.00166, "H": 0.00166299, "L": 0.00165262, "C": 0.00166299, "V": 1976.57054586, "T": "2017-11-09T09:15:00", "BV": 3.27553049}, {"O": 0.00166299, "H": 0.00166318, "L": 0.00166, "C": 0.00166066, "V": 1224.63964679, "T": "2017-11-09T09:20:00", "BV": 2.03642906}, {"O": 0.00166066, "H": 0.00166299, "L": 0.00165286, "C": 0.00165289, "V": 1888.98261341, "T": "2017-11-09T09:25:00", "BV": 3.13037886}, {"O": 0.00166315, "H": 0.00166315, "L": 0.0016532, "C": 0.00166, "V": 1403.15440011, "T": "2017-11-09T09:30:00", "BV": 2.32803297}, {"O": 0.0016595, "H": 0.0016595, "L": 0.0016536, "C": 0.00165361, "V": 253.17551607, "T": "2017-11-09T09:35:00", "BV": 0.4192644}, {"O": 0.00165361, "H": 0.0016595, "L": 0.00165361, "C": 0.00165361, "V": 528.12382942, "T": "2017-11-09T09:40:00", "BV": 0.87459833}, {"O": 0.00165361, "H": 0.0016595, "L": 0.00165361, "C": 0.00165949, "V": 1032.56142226, "T": "2017-11-09T09:45:00", "BV": 1.71286715}, {"O": 0.00165949, "H": 0.0016628, "L": 0.0016569, "C": 0.0016628, "V": 5694.24410487, "T": "2017-11-09T09:50:00", "BV": 9.45050724}, {"O": 0.00166299, "H": 0.0016632, "L": 0.00166, "C": 0.0016632, "V": 1914.09966246, "T": "2017-11-09T09:55:00", "BV": 3.1830896}, {"O": 0.00166, "H": 0.001665, "L": 0.00166, "C": 0.001665, "V": 1856.52207513, "T": "2017-11-09T10:00:00", "BV": 3.08711938}, {"O": 0.001665, "H": 0.0016699, "L": 0.00166461, "C": 0.00166461, "V": 1413.171672, "T": "2017-11-09T10:05:00", "BV": 2.35402505}, {"O": 0.001665, "H": 0.001665, "L": 0.00165914, "C": 0.00166298, "V": 2355.51372997, "T": "2017-11-09T10:10:00", "BV": 3.91662776}, {"O": 0.00166298, "H": 0.00166298, "L": 0.0016589, "C": 0.00166298, "V": 543.00059616, "T": "2017-11-09T10:15:00", "BV": 0.9009389}, {"O": 0.00166298, "H": 0.0016699, "L": 0.00166298, "C": 0.00166301, "V": 469.66129027, "T": "2017-11-09T10:20:00", "BV": 0.78243283}, {"O": 0.001669, "H": 0.0016699, "L": 0.00166298, "C": 0.001669, "V": 818.83548709, "T": "2017-11-09T10:25:00", "BV": 1.36470521}, {"O": 0.001669, "H": 0.0016699, "L": 0.0016669, "C": 0.0016669, "V": 1074.85436382, "T": "2017-11-09T10:30:00", "BV": 1.79439243}, {"O": 0.0016669, "H": 0.0016669, "L": 0.00166298, "C": 0.00166501, "V": 883.82629794, "T": "2017-11-09T10:35:00", "BV": 1.47187473}, {"O": 0.00166501, "H": 0.00166501, "L": 0.001662, "C": 0.0016649, "V": 360.21170813, "T": "2017-11-09T10:40:00", "BV": 0.59955226}, {"O": 0.00166489, "H": 0.00166489, "L": 0.00165901, "C": 0.00165901, "V": 1189.71235012, "T": "2017-11-09T10:45:00", "BV": 1.97571652}, {"O": 0.00165902, "H": 0.0016649, "L": 0.00165901, "C": 0.001664, "V": 1016.71577695, "T": "2017-11-09T10:50:00", "BV": 1.68961057}, {"O": 0.00165984, "H": 0.00165984, "L": 0.00165905, "C": 0.0016595, "V": 389.69883064, "T": "2017-11-09T10:55:00", "BV": 0.64661517}, {"O": 0.00165952, "H": 0.001664, "L": 0.00165952, "C": 0.00166, "V": 463.1432953, "T": "2017-11-09T11:00:00", "BV": 0.76995291}, {"O": 0.001661, "H": 0.001664, "L": 0.0016605, "C": 0.001664, "V": 561.31465289, "T": "2017-11-09T11:05:00", "BV": 0.93291606}, {"O": 0.001664, "H": 0.001668, "L": 0.001664, "C": 0.00166593, "V": 1274.51590738, "T": "2017-11-09T11:10:00", "BV": 2.12136343}, {"O": 0.00166593, "H": 0.001668, "L": 0.0016595, "C": 0.00165952, "V": 1797.61480832, "T": "2017-11-09T11:15:00", "BV": 2.9921643}, {"O": 0.0016642, "H": 0.001669, "L": 0.00166056, "C": 0.001668, "V": 1612.64599903, "T": "2017-11-09T11:20:00", "BV": 2.68671915}, {"O": 0.0016646, "H": 0.001668, "L": 0.00165906, "C": 0.0016614, "V": 1754.18032678, "T": "2017-11-09T11:25:00", "BV": 2.91593604}, {"O": 0.0016614, "H": 0.0016614, "L": 0.0016501, "C": 0.0016613, "V": 3997.3087542, "T": "2017-11-09T11:30:00", "BV": 6.62545962}, {"O": 0.0016613, "H": 0.0016613, "L": 0.001655, "C": 0.0016555, "V": 2837.89801741, "T": "2017-11-09T11:35:00", "BV": 4.70196991}, {"O": 0.001655, "H": 0.0016555, "L": 0.00165034, "C": 0.00165038, "V": 2419.52806173, "T": "2017-11-09T11:40:00", "BV": 4.00293433}, {"O": 0.00165037, "H": 0.001654, "L": 0.00164843, "C": 0.00165005, "V": 2844.30986725, "T": "2017-11-09T11:45:00", "BV": 4.69313005}, {"O": 0.00165, "H": 0.0016555, "L": 0.001628, "C": 0.00164909, "V": 9017.63872899, "T": "2017-11-09T11:50:00", "BV": 14.8406973}, {"O": 0.00164245, "H": 0.00165385, "L": 0.00164245, "C": 0.00164815, "V": 1614.39660025, "T": "2017-11-09T11:55:00", "BV": 2.66277037}, {"O": 0.00164815, "H": 0.00166463, "L": 0.00164815, "C": 0.00165402, "V": 2823.42263132, "T": "2017-11-09T12:00:00", "BV": 4.67226291}, {"O": 0.00165401, "H": 0.00166209, "L": 0.00164309, "C": 0.00164323, "V": 3339.47072864, "T": "2017-11-09T12:05:00", "BV": 5.50728201}, {"O": 0.00165471, "H": 0.00166989, "L": 0.00164323, "C": 0.00165044, "V": 4122.47784315, "T": "2017-11-09T12:10:00", "BV": 6.8368447}, {"O": 0.00165045, "H": 0.00166142, "L": 0.00165001, "C": 0.0016614, "V": 2116.25273934, "T": "2017-11-09T12:15:00", "BV": 3.50743115}, {"O": 0.00165501, "H": 0.00166137, "L": 0.00164742, "C": 0.00165, "V": 1500.43855091, "T": "2017-11-09T12:20:00", "BV": 2.47923342}, {"O": 0.00164742, "H": 0.001665, "L": 0.00164736, "C": 0.00166145, "V": 3939.47365332, "T": "2017-11-09T12:25:00", "BV": 6.51829599}, {"O": 0.00166145, "H": 0.00167151, "L": 0.00166145, "C": 0.0016707, "V": 3582.44480241, "T": "2017-11-09T12:30:00", "BV": 5.97869519}, {"O": 0.00167143, "H": 0.00167197, "L": 0.00167, "C": 0.0016707, "V": 4988.66265361, "T": "2017-11-09T12:35:00", "BV": 8.33353981}, {"O": 0.00167, "H": 0.001672, "L": 0.00166506, "C": 0.001672, "V": 3500.49979819, "T": "2017-11-09T12:40:00", "BV": 5.84401708}, {"O": 0.001672, "H": 0.001672, "L": 0.00166424, "C": 0.00166507, "V": 1925.2776143, "T": "2017-11-09T12:45:00", "BV": 3.20869302}, {"O": 0.00166507, "H": 0.00167, "L": 0.00166, "C": 0.00166, "V": 2202.99978601, "T": "2017-11-09T12:50:00", "BV": 3.6623098}, {"O": 0.001662, "H": 0.00166999, "L": 0.001662, "C": 0.001662, "V": 545.0415599, "T": "2017-11-09T12:55:00", "BV": 0.90593403}, {"O": 0.001662, "H": 0.00167046, "L": 0.00166, "C": 0.00166424, "V": 1701.04906962, "T": "2017-11-09T13:00:00", "BV": 2.83036481}, {"O": 0.00166993, "H": 0.00167, "L": 0.00166, "C": 0.0016605, "V": 857.30642743, "T": "2017-11-09T13:05:00", "BV": 1.42448018}, {"O": 0.00166001, "H": 0.00166245, "L": 0.001655, "C": 0.00166, "V": 2591.37929914, "T": "2017-11-09T13:10:00", "BV": 4.30221296}, {"O": 0.00166244, "H": 0.00167048, "L": 0.00166001, "C": 0.00166245, "V": 1551.56729689, "T": "2017-11-09T13:15:00", "BV": 2.58233159}, {"O": 0.00166245, "H": 0.00167048, "L": 0.00166015, "C": 0.00167041, "V": 535.55918713, "T": "2017-11-09T13:20:00", "BV": 0.8916518}, {"O": 0.00166101, "H": 0.00167041, "L": 0.001661, "C": 0.0016703, "V": 1196.56909587, "T": "2017-11-09T13:25:00", "BV": 1.99368251}, {"O": 0.0016703, "H": 0.001675, "L": 0.0016703, "C": 0.00167498, "V": 3399.17279218, "T": "2017-11-09T13:30:00", "BV": 5.68325987}, {"O": 0.0016723, "H": 0.001676, "L": 0.0016723, "C": 0.0016723, "V": 868.66872789, "T": "2017-11-09T13:35:00", "BV": 1.45375335}, {"O": 0.0016723, "H": 0.00167689, "L": 0.00167, "C": 0.0016765, "V": 1288.68396944, "T": "2017-11-09T13:40:00", "BV": 2.15661667}, {"O": 0.0016765, "H": 0.00167847, "L": 0.00167002, "C": 0.00167547, "V": 1705.44412513, "T": "2017-11-09T13:45:00", "BV": 2.8591091}, {"O": 0.00167079, "H": 0.00167547, "L": 0.0016653, "C": 0.00167, "V": 3030.02020828, "T": "2017-11-09T13:50:00", "BV": 5.06441548}, {"O": 0.00167, "H": 0.00167546, "L": 0.00166122, "C": 0.00167545, "V": 7213.98711071, "T": "2017-11-09T13:55:00", "BV": 12.04032737}, {"O": 0.00167547, "H": 0.00167981, "L": 0.00167, "C": 0.00167543, "V": 9316.26590245, "T": "2017-11-09T14:00:00", "BV": 15.61008239}, {"O": 0.00167, "H": 0.00167543, "L": 0.00166, "C": 0.00166005, "V": 1890.41931786, "T": "2017-11-09T14:05:00", "BV": 3.1428326}, {"O": 0.00166004, "H": 0.00167957, "L": 0.00166, "C": 0.00166321, "V": 2904.54028658, "T": "2017-11-09T14:10:00", "BV": 4.83362648}, {"O": 0.00167811, "H": 0.00167811, "L": 0.00166323, "C": 0.00166423, "V": 726.77697204, "T": "2017-11-09T14:15:00", "BV": 1.21444628}, {"O": 0.00166424, "H": 0.0016657, "L": 0.0016599, "C": 0.0016657, "V": 2725.6047098, "T": "2017-11-09T14:20:00", "BV": 4.52908728}, {"O": 0.00166431, "H": 0.00167498, "L": 0.00166215, "C": 0.00166583, "V": 2655.21370842, "T": "2017-11-09T14:25:00", "BV": 4.41909715}, {"O": 0.00166583, "H": 0.001676, "L": 0.00166583, "C": 0.001675, "V": 4122.44239899, "T": "2017-11-09T14:30:00", "BV": 6.90424063}, {"O": 0.00167811, "H": 0.0016783, "L": 0.00167081, "C": 0.001675, "V": 2402.5605352, "T": "2017-11-09T14:35:00", "BV": 4.02907495}, {"O": 0.00167829, "H": 0.00167829, "L": 0.00167464, "C": 0.00167464, "V": 1645.43549655, "T": "2017-11-09T14:40:00", "BV": 2.75935457}, {"O": 0.00167464, "H": 0.00167815, "L": 0.00167, "C": 0.00167, "V": 3294.77464213, "T": "2017-11-09T14:45:00", "BV": 5.5209905}, {"O": 0.00167, "H": 0.00167718, "L": 0.001666, "C": 0.0016668, "V": 2692.67062336, "T": "2017-11-09T14:50:00", "BV": 4.49682599}, {"O": 0.00166683, "H": 0.00166685, "L": 0.00166367, "C": 0.00166462, "V": 1257.44645339, "T": "2017-11-09T14:55:00", "BV": 2.09366339}, {"O": 0.00166369, "H": 0.00166462, "L": 0.001653, "C": 0.00166462, "V": 3893.48144138, "T": "2017-11-09T15:00:00", "BV": 6.4626646}, {"O": 0.00166462, "H": 0.00167464, "L": 0.00166462, "C": 0.00167339, "V": 2639.45896763, "T": "2017-11-09T15:05:00", "BV": 4.40895301}, {"O": 0.00166462, "H": 0.00167339, "L": 0.00166092, "C": 0.001667, "V": 5552.54411772, "T": "2017-11-09T15:10:00", "BV": 9.25234151}, {"O": 0.001667, "H": 0.0016732, "L": 0.001667, "C": 0.001671, "V": 1141.93637865, "T": "2017-11-09T15:15:00", "BV": 1.90597925}, {"O": 0.001669, "H": 0.0016746, "L": 0.00166819, "C": 0.0016746, "V": 3706.39319179, "T": "2017-11-09T15:20:00", "BV": 6.19933229}, {"O": 0.0016746, "H": 0.0016784, "L": 0.00166817, "C": 0.00167839, "V": 6028.01965195, "T": "2017-11-09T15:25:00", "BV": 10.09740795}, {"O": 0.001675, "H": 0.00167974, "L": 0.00166505, "C": 0.00166601, "V": 4111.15125291, "T": "2017-11-09T15:30:00", "BV": 6.88350983}, {"O": 0.00166601, "H": 0.00168, "L": 0.00166601, "C": 0.00167989, "V": 4423.61248534, "T": "2017-11-09T15:35:00", "BV": 7.41421438}, {"O": 0.00167894, "H": 0.00168, "L": 0.00166808, "C": 0.00166822, "V": 1303.35177566, "T": "2017-11-09T15:40:00", "BV": 2.18671329}, {"O": 0.00166822, "H": 0.00167989, "L": 0.00166821, "C": 0.0016769, "V": 2306.45424618, "T": "2017-11-09T15:45:00", "BV": 3.8675684}, {"O": 0.001678, "H": 0.00168, "L": 0.00167, "C": 0.0016799, "V": 2273.02467537, "T": "2017-11-09T15:50:00", "BV": 3.81457025}, {"O": 0.001679, "H": 0.00168, "L": 0.00167231, "C": 0.0016787, "V": 1210.52448766, "T": "2017-11-09T15:55:00", "BV": 2.03157934}, {"O": 0.00168, "H": 0.00168251, "L": 0.001679, "C": 0.00168251, "V": 2351.39462665, "T": "2017-11-09T16:00:00", "BV": 3.95313986}, {"O": 0.0016824, "H": 0.00168251, "L": 0.001674, "C": 0.00168, "V": 2029.15340136, "T": "2017-11-09T16:05:00", "BV": 3.40939099}, {"O": 0.00168, "H": 0.00168385, "L": 0.0016758, "C": 0.00168385, "V": 2678.5763816, "T": "2017-11-09T16:10:00", "BV": 4.50330517}, {"O": 0.001682, "H": 0.00168385, "L": 0.0016683, "C": 0.001674, "V": 2873.58481322, "T": "2017-11-09T16:15:00", "BV": 4.82050705}, {"O": 0.00166877, "H": 0.001673, "L": 0.0016683, "C": 0.001671, "V": 2948.95550178, "T": "2017-11-09T16:20:00", "BV": 4.92974207}, {"O": 0.0016729, "H": 0.00167299, "L": 0.0016671, "C": 0.00166827, "V": 3210.43423132, "T": "2017-11-09T16:25:00", "BV": 5.36049637}, {"O": 0.0016671, "H": 0.00167988, "L": 0.001665, "C": 0.00166702, "V": 3680.45361236, "T": "2017-11-09T16:30:00", "BV": 6.13648827}, {"O": 0.00166702, "H": 0.001668, "L": 0.00166509, "C": 0.001667, "V": 930.44994216, "T": "2017-11-09T16:35:00", "BV": 1.55080615}, {"O": 0.001667, "H": 0.00167996, "L": 0.00166596, "C": 0.00167996, "V": 914.83460363, "T": "2017-11-09T16:40:00", "BV": 1.5261261}, {"O": 0.00167648, "H": 0.00167648, "L": 0.001667, "C": 0.00166703, "V": 1266.11544621, "T": "2017-11-09T16:45:00", "BV": 2.11112852}, {"O": 0.00166703, "H": 0.001675, "L": 0.00166693, "C": 0.00167, "V": 1189.82718073, "T": "2017-11-09T16:50:00", "BV": 1.99041876}, {"O": 0.00167, "H": 0.00167497, "L": 0.00167, "C": 0.00167497, "V": 462.87203117, "T": "2017-11-09T16:55:00", "BV": 0.77421819}, {"O": 0.00167299, "H": 0.00167497, "L": 0.00167297, "C": 0.00167497, "V": 1183.1075941, "T": "2017-11-09T17:00:00", "BV": 1.98074801}, {"O": 0.00167399, "H": 0.00167489, "L": 0.00166603, "C": 0.00166677, "V": 3792.44739234, "T": "2017-11-09T17:05:00", "BV": 6.33805096}, {"O": 0.00166677, "H": 0.0016735, "L": 0.00166603, "C": 0.0016735, "V": 4687.01627974, "T": "2017-11-09T17:10:00", "BV": 7.82743651}, {"O": 0.00167399, "H": 0.00167798, "L": 0.00167399, "C": 0.00167706, "V": 2100.4951437, "T": "2017-11-09T17:15:00", "BV": 3.5197335}, {"O": 0.00167706, "H": 0.00167798, "L": 0.00167463, "C": 0.00167715, "V": 3334.31171346, "T": "2017-11-09T17:20:00", "BV": 5.59178314}, {"O": 0.00167798, "H": 0.00167798, "L": 0.00167463, "C": 0.00167721, "V": 333.67292828, "T": "2017-11-09T17:25:00", "BV": 0.55953685}, {"O": 0.00167709, "H": 0.00167709, "L": 0.00167463, "C": 0.00167464, "V": 1366.81553119, "T": "2017-11-09T17:30:00", "BV": 2.29205889}, {"O": 0.00167464, "H": 0.00167789, "L": 0.00167464, "C": 0.00167789, "V": 733.90949428, "T": "2017-11-09T17:35:00", "BV": 1.23068222}, {"O": 0.00167789, "H": 0.00167789, "L": 0.00167709, "C": 0.00167769, "V": 808.17637118, "T": "2017-11-09T17:40:00", "BV": 1.35586895}, {"O": 0.0016777, "H": 0.0016777, "L": 0.0016772, "C": 0.00167769, "V": 376.68094272, "T": "2017-11-09T17:45:00", "BV": 0.63186931}, {"O": 0.0016777, "H": 0.00168399, "L": 0.0016777, "C": 0.00168002, "V": 1778.21673134, "T": "2017-11-09T17:50:00", "BV": 2.98889935}, {"O": 0.0016801, "H": 0.00168437, "L": 0.00168001, "C": 0.0016842, "V": 1762.34151352, "T": "2017-11-09T17:55:00", "BV": 2.96668949}, {"O": 0.00168421, "H": 0.00168544, "L": 0.00167776, "C": 0.00168437, "V": 2639.78259318, "T": "2017-11-09T18:00:00", "BV": 4.44369224}, {"O": 0.00167776, "H": 0.001684, "L": 0.0016771, "C": 0.00168, "V": 410.85769948, "T": "2017-11-09T18:05:00", "BV": 0.68979258}, {"O": 0.001683, "H": 0.00169, "L": 0.00166679, "C": 0.00168628, "V": 6750.60236122, "T": "2017-11-09T18:10:00", "BV": 11.36234114}, {"O": 0.00168, "H": 0.00169, "L": 0.00168, "C": 0.00168599, "V": 2312.03722476, "T": "2017-11-09T18:15:00", "BV": 3.90057784}, {"O": 0.00168599, "H": 0.0016899, "L": 0.00168525, "C": 0.0016899, "V": 910.95202336, "T": "2017-11-09T18:20:00", "BV": 1.53672073}, {"O": 0.0016899, "H": 0.0016899, "L": 0.00168, "C": 0.00168, "V": 1125.70625003, "T": "2017-11-09T18:25:00", "BV": 1.89413128}, {"O": 0.001682, "H": 0.0016899, "L": 0.00168, "C": 0.00168, "V": 4354.39471133, "T": "2017-11-09T18:30:00", "BV": 7.32611997}, {"O": 0.00168001, "H": 0.001685, "L": 0.00168001, "C": 0.00168001, "V": 893.37073815, "T": "2017-11-09T18:35:00", "BV": 1.50202473}, {"O": 0.00168001, "H": 0.00168399, "L": 0.00167777, "C": 0.00167777, "V": 1403.95595827, "T": "2017-11-09T18:40:00", "BV": 2.35853413}, {"O": 0.00167912, "H": 0.00168, "L": 0.00167501, "C": 0.001679, "V": 1345.49924431, "T": "2017-11-09T18:45:00", "BV": 2.25759551}, {"O": 0.00167899, "H": 0.00167912, "L": 0.00167096, "C": 0.00167912, "V": 2166.35847607, "T": "2017-11-09T18:50:00", "BV": 3.63329999}, {"O": 0.001679, "H": 0.00168, "L": 0.00167096, "C": 0.00167999, "V": 1181.16010399, "T": "2017-11-09T18:55:00", "BV": 1.97723428}, {"O": 0.00167096, "H": 0.00167097, "L": 0.00167003, "C": 0.00167003, "V": 1944.78693054, "T": "2017-11-09T19:00:00", "BV": 3.24826928}, {"O": 0.00167, "H": 0.0016705, "L": 0.00166592, "C": 0.0016705, "V": 2164.28235381, "T": "2017-11-09T19:05:00", "BV": 3.60956687}, {"O": 0.00166577, "H": 0.0016705, "L": 0.00166501, "C": 0.00166551, "V": 2139.29994596, "T": "2017-11-09T19:10:00", "BV": 3.56401369}, {"O": 0.00167048, "H": 0.00167049, "L": 0.00166601, "C": 0.00166801, "V": 745.33051394, "T": "2017-11-09T19:15:00", "BV": 1.2445618}, {"O": 0.00167049, "H": 0.0016705, "L": 0.0016696, "C": 0.0016696, "V": 445.59937685, "T": "2017-11-09T19:20:00", "BV": 0.74426442}, {"O": 0.0016696, "H": 0.0016705, "L": 0.001666, "C": 0.001666, "V": 657.49923522, "T": "2017-11-09T19:25:00", "BV": 1.09786805}, {"O": 0.00166562, "H": 0.00166562, "L": 0.001665, "C": 0.00166509, "V": 568.96568249, "T": "2017-11-09T19:30:00", "BV": 0.94740107}, {"O": 0.00166501, "H": 0.00167049, "L": 0.001665, "C": 0.001665, "V": 809.19292543, "T": "2017-11-09T19:35:00", "BV": 1.34762834}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00167, "C": 0.00167, "V": 917.81419833, "T": "2017-11-09T19:40:00", "BV": 1.53320422}, {"O": 0.00167, "H": 0.0016705, "L": 0.001665, "C": 0.0016705, "V": 856.88916496, "T": "2017-11-09T19:45:00", "BV": 1.43139073}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016676, "C": 0.00167, "V": 562.14670088, "T": "2017-11-09T19:50:00", "BV": 0.93846099}, {"O": 0.00167047, "H": 0.00167049, "L": 0.00167, "C": 0.00167006, "V": 286.58505744, "T": "2017-11-09T19:55:00", "BV": 0.47868459}, {"O": 0.00167006, "H": 0.0016705, "L": 0.00167001, "C": 0.00167043, "V": 583.70591659, "T": "2017-11-09T20:00:00", "BV": 0.97502725}, {"O": 0.00167001, "H": 0.0016705, "L": 0.00167, "C": 0.00167049, "V": 365.07239412, "T": "2017-11-09T20:05:00", "BV": 0.60974084}, {"O": 0.00167049, "H": 0.0016705, "L": 0.00166461, "C": 0.001665, "V": 2154.92750691, "T": "2017-11-09T20:10:00", "BV": 3.59683392}, {"O": 0.00166461, "H": 0.00167, "L": 0.0016638, "C": 0.00167, "V": 114.37196, "T": "2017-11-09T20:15:00", "BV": 0.19059451}, {"O": 0.0016652, "H": 0.0016705, "L": 0.0016638, "C": 0.0016638, "V": 324.1496811, "T": "2017-11-09T20:20:00", "BV": 0.53959705}, {"O": 0.0016704, "H": 0.0016705, "L": 0.0016638, "C": 0.0016705, "V": 718.58170925, "T": "2017-11-09T20:25:00", "BV": 1.20029901}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166391, "C": 0.0016705, "V": 1322.79911094, "T": "2017-11-09T20:30:00", "BV": 2.20153866}, {"O": 0.001666, "H": 0.0016705, "L": 0.00166391, "C": 0.0016705, "V": 2102.92582558, "T": "2017-11-09T20:35:00", "BV": 3.50909061}, {"O": 0.00166391, "H": 0.0016705, "L": 0.00166391, "C": 0.0016705, "V": 250.46636118, "T": "2017-11-09T20:40:00", "BV": 0.41721379}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166392, "C": 0.0016704, "V": 2383.55901209, "T": "2017-11-09T20:45:00", "BV": 3.98126332}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166392, "C": 0.0016705, "V": 651.71067008, "T": "2017-11-09T20:50:00", "BV": 1.0884428}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166421, "C": 0.00167047, "V": 1258.6284322, "T": "2017-11-09T20:55:00", "BV": 2.10244246}, {"O": 0.00167046, "H": 0.00167047, "L": 0.00166501, "C": 0.00167045, "V": 161.34737306, "T": "2017-11-09T21:00:00", "BV": 0.26888951}, {"O": 0.00167046, "H": 0.00167046, "L": 0.00166398, "C": 0.00166398, "V": 240.14029499, "T": "2017-11-09T21:05:00", "BV": 0.40029551}, {"O": 0.00166398, "H": 0.0016705, "L": 0.001663, "C": 0.0016705, "V": 1450.0775653, "T": "2017-11-09T21:10:00", "BV": 2.41467225}, {"O": 0.00166632, "H": 0.00166715, "L": 0.00166301, "C": 0.00166714, "V": 457.83748808, "T": "2017-11-09T21:15:00", "BV": 0.76162659}, {"O": 0.00166301, "H": 0.0016704, "L": 0.00166301, "C": 0.0016704, "V": 364.462225, "T": "2017-11-09T21:20:00", "BV": 0.60775371}, {"O": 0.00166742, "H": 0.0016705, "L": 0.001663, "C": 0.001663, "V": 959.66474448, "T": "2017-11-09T21:25:00", "BV": 1.59831813}, {"O": 0.001663, "H": 0.0016705, "L": 0.00166013, "C": 0.00166013, "V": 1287.07091806, "T": "2017-11-09T21:30:00", "BV": 2.13776151}, {"O": 0.00166025, "H": 0.00166031, "L": 0.00166024, "C": 0.0016603, "V": 180.06266471, "T": "2017-11-09T21:35:00", "BV": 0.29895541}, {"O": 0.00166029, "H": 0.00166996, "L": 0.00166025, "C": 0.00166996, "V": 1239.21418935, "T": "2017-11-09T21:40:00", "BV": 2.05751905}, {"O": 0.00166025, "H": 0.001668, "L": 0.00166013, "C": 0.00166013, "V": 330.04276538, "T": "2017-11-09T21:45:00", "BV": 0.54960655}, {"O": 0.00166013, "H": 0.001668, "L": 0.00166, "C": 0.00166796, "V": 665.97759104, "T": "2017-11-09T21:50:00", "BV": 1.10672632}, {"O": 0.00166796, "H": 0.001668, "L": 0.00166011, "C": 0.00166501, "V": 1194.42995798, "T": "2017-11-09T21:55:00", "BV": 1.98776122}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166, "C": 0.00166, "V": 1159.46132243, "T": "2017-11-09T22:00:00", "BV": 1.9258388}, {"O": 0.00166, "H": 0.0016645, "L": 0.001659, "C": 0.00166449, "V": 465.59579874, "T": "2017-11-09T22:05:00", "BV": 0.77308059}, {"O": 0.00166449, "H": 0.00166449, "L": 0.00166001, "C": 0.00166001, "V": 183.71525603, "T": "2017-11-09T22:10:00", "BV": 0.30551468}, {"O": 0.00166398, "H": 0.00166398, "L": 0.00165575, "C": 0.0016563, "V": 1646.22127205, "T": "2017-11-09T22:15:00", "BV": 2.72997511}, {"O": 0.0016563, "H": 0.00166, "L": 0.00165, "C": 0.001655, "V": 2098.50895067, "T": "2017-11-09T22:20:00", "BV": 3.46718557}, {"O": 0.00166, "H": 0.00166, "L": 0.00165003, "C": 0.00165102, "V": 1395.22302615, "T": "2017-11-09T22:25:00", "BV": 2.30916642}, {"O": 0.00166, "H": 0.00166397, "L": 0.00165103, "C": 0.00166397, "V": 677.24062226, "T": "2017-11-09T22:30:00", "BV": 1.12287062}, {"O": 0.00166, "H": 0.0016705, "L": 0.00166, "C": 0.00166397, "V": 2661.71217333, "T": "2017-11-09T22:35:00", "BV": 4.43984496}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166397, "C": 0.00166399, "V": 856.22054252, "T": "2017-11-09T22:40:00", "BV": 1.42485357}, {"O": 0.00166397, "H": 0.00166399, "L": 0.00166397, "C": 0.00166397, "V": 788.39472021, "T": "2017-11-09T22:45:00", "BV": 1.3118662}, {"O": 0.0016642, "H": 0.0016642, "L": 0.00166, "C": 0.00166002, "V": 2643.97713489, "T": "2017-11-09T22:50:00", "BV": 4.3983145}, {"O": 0.00166, "H": 0.00166, "L": 0.00165001, "C": 0.00165001, "V": 2418.04884517, "T": "2017-11-09T22:55:00", "BV": 4.00258221}, {"O": 0.00165002, "H": 0.00165836, "L": 0.00165002, "C": 0.00165836, "V": 197.99553939, "T": "2017-11-09T23:00:00", "BV": 0.32771363}, {"O": 0.00165836, "H": 0.00166, "L": 0.00165113, "C": 0.00165999, "V": 1743.49800858, "T": "2017-11-09T23:05:00", "BV": 2.89338157}, {"O": 0.00166002, "H": 0.0016699, "L": 0.0016598, "C": 0.00166, "V": 198.07903008, "T": "2017-11-09T23:10:00", "BV": 0.32914966}, {"O": 0.0016598, "H": 0.00166, "L": 0.0016521, "C": 0.00165245, "V": 2434.67375131, "T": "2017-11-09T23:15:00", "BV": 4.032507}, {"O": 0.00165245, "H": 0.00166, "L": 0.0016516, "C": 0.00166, "V": 1808.54893376, "T": "2017-11-09T23:20:00", "BV": 2.99844499}, {"O": 0.00166, "H": 0.00166, "L": 0.00165161, "C": 0.00165247, "V": 750.56983716, "T": "2017-11-09T23:25:00", "BV": 1.24083499}, {"O": 0.00165241, "H": 0.0016557, "L": 0.00165161, "C": 0.0016557, "V": 721.42498137, "T": "2017-11-09T23:30:00", "BV": 1.19315664}, {"O": 0.0016557, "H": 0.00166, "L": 0.00165402, "C": 0.00165803, "V": 394.41670072, "T": "2017-11-09T23:35:00", "BV": 0.65307568}, {"O": 0.00166, "H": 0.0016705, "L": 0.00166, "C": 0.00166999, "V": 1481.30513314, "T": "2017-11-09T23:40:00", "BV": 2.47032542}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00165683, "C": 0.0016625, "V": 445.93707703, "T": "2017-11-09T23:45:00", "BV": 0.74121182}, {"O": 0.00165752, "H": 0.00166251, "L": 0.00165752, "C": 0.00166251, "V": 1889.66914734, "T": "2017-11-09T23:50:00", "BV": 3.14124871}, {"O": 0.00166993, "H": 0.00166993, "L": 0.00165796, "C": 0.00165799, "V": 2281.26510582, "T": "2017-11-09T23:55:00", "BV": 3.79286287}, {"O": 0.00165799, "H": 0.00165811, "L": 0.00165172, "C": 0.00165242, "V": 3232.12454472, "T": "2017-11-10T00:00:00", "BV": 5.34767948}, {"O": 0.00165241, "H": 0.00165398, "L": 0.00164433, "C": 0.00164989, "V": 15149.89361459, "T": "2017-11-10T00:05:00", "BV": 24.96790532}, {"O": 0.00164989, "H": 0.00164989, "L": 0.00164501, "C": 0.00164891, "V": 838.95839956, "T": "2017-11-10T00:10:00", "BV": 1.38389945}, {"O": 0.0016451, "H": 0.00164989, "L": 0.00164367, "C": 0.00164989, "V": 2771.96021406, "T": "2017-11-10T00:15:00", "BV": 4.56319568}, {"O": 0.00164989, "H": 0.00165537, "L": 0.0016434, "C": 0.00164999, "V": 266.53579925, "T": "2017-11-10T00:20:00", "BV": 0.43976464}, {"O": 0.00164999, "H": 0.00165555, "L": 0.00164601, "C": 0.00164603, "V": 1151.99836286, "T": "2017-11-10T00:25:00", "BV": 1.89733768}, {"O": 0.00164603, "H": 0.00164603, "L": 0.00163768, "C": 0.001641, "V": 2286.52648991, "T": "2017-11-10T00:30:00", "BV": 3.75545475}, {"O": 0.001641, "H": 0.001641, "L": 0.00163768, "C": 0.00164099, "V": 1453.43691459, "T": "2017-11-10T00:35:00", "BV": 2.38399606}, {"O": 0.00164099, "H": 0.001648, "L": 0.0016409, "C": 0.001646, "V": 764.09563652, "T": "2017-11-10T00:40:00", "BV": 1.25538217}, {"O": 0.0016478, "H": 0.001648, "L": 0.001646, "C": 0.001646, "V": 286.18907085, "T": "2017-11-10T00:45:00", "BV": 0.4714039}, {"O": 0.001645, "H": 0.001646, "L": 0.001635, "C": 0.00163551, "V": 1604.52567383, "T": "2017-11-10T00:50:00", "BV": 2.62749618}, {"O": 0.001635, "H": 0.00163551, "L": 0.00162918, "C": 0.00163446, "V": 1141.30338681, "T": "2017-11-10T00:55:00", "BV": 1.8641056}, {"O": 0.00163276, "H": 0.00163446, "L": 0.00162721, "C": 0.00163446, "V": 2270.15910182, "T": "2017-11-10T01:00:00", "BV": 3.70272929}, {"O": 0.0016308, "H": 0.00163499, "L": 0.00162678, "C": 0.00163455, "V": 1669.36499784, "T": "2017-11-10T01:05:00", "BV": 2.72473666}, {"O": 0.00163455, "H": 0.00163758, "L": 0.00163446, "C": 0.00163758, "V": 1962.54798652, "T": "2017-11-10T01:10:00", "BV": 3.20900785}, {"O": 0.00163758, "H": 0.00163901, "L": 0.00163558, "C": 0.00163901, "V": 826.59108716, "T": "2017-11-10T01:15:00", "BV": 1.35410227}, {"O": 0.00163969, "H": 0.00163979, "L": 0.00163901, "C": 0.00163979, "V": 220.01269751, "T": "2017-11-10T01:20:00", "BV": 0.36065182}, {"O": 0.00164512, "H": 0.00166, "L": 0.00164512, "C": 0.00165001, "V": 1472.67650176, "T": "2017-11-10T01:25:00", "BV": 2.44132253}, {"O": 0.00165797, "H": 0.00166396, "L": 0.00165001, "C": 0.00166063, "V": 3819.61426787, "T": "2017-11-10T01:30:00", "BV": 6.33885476}, {"O": 0.00166396, "H": 0.0016705, "L": 0.00165301, "C": 0.0016702, "V": 8329.15063295, "T": "2017-11-10T01:35:00", "BV": 13.90965812}, {"O": 0.0016702, "H": 0.0016705, "L": 0.00165427, "C": 0.00166994, "V": 1689.9224949, "T": "2017-11-10T01:40:00", "BV": 2.81494404}, {"O": 0.00166994, "H": 0.00166996, "L": 0.00165913, "C": 0.00166051, "V": 789.52992475, "T": "2017-11-10T01:45:00", "BV": 1.31069391}, {"O": 0.00166051, "H": 0.00167048, "L": 0.00166001, "C": 0.00166004, "V": 1989.40239884, "T": "2017-11-10T01:50:00", "BV": 3.32170038}, {"O": 0.00166052, "H": 0.00167047, "L": 0.00166005, "C": 0.00167032, "V": 1522.77706286, "T": "2017-11-10T01:55:00", "BV": 2.5292666}, {"O": 0.00166101, "H": 0.001662, "L": 0.00166005, "C": 0.00166005, "V": 640.35837897, "T": "2017-11-10T02:00:00", "BV": 1.06332949}, {"O": 0.00166006, "H": 0.00166999, "L": 0.00166, "C": 0.00166996, "V": 1993.52080505, "T": "2017-11-10T02:05:00", "BV": 3.31332879}, {"O": 0.00166996, "H": 0.00166996, "L": 0.00166002, "C": 0.001669, "V": 320.24402499, "T": "2017-11-10T02:10:00", "BV": 0.53357843}, {"O": 0.00166001, "H": 0.0016605, "L": 0.00165752, "C": 0.00166044, "V": 1062.0828231, "T": "2017-11-10T02:15:00", "BV": 1.76317672}, {"O": 0.00166044, "H": 0.001669, "L": 0.00165751, "C": 0.001669, "V": 1258.5431279, "T": "2017-11-10T02:20:00", "BV": 2.0899478}, {"O": 0.001669, "H": 0.001669, "L": 0.0016576, "C": 0.00165776, "V": 470.57694369, "T": "2017-11-10T02:25:00", "BV": 0.78011219}, {"O": 0.00166884, "H": 0.00166884, "L": 0.00166, "C": 0.00166, "V": 445.53341447, "T": "2017-11-10T02:30:00", "BV": 0.74071238}, {"O": 0.00166, "H": 0.0016689, "L": 0.00166, "C": 0.00166828, "V": 1066.09273259, "T": "2017-11-10T02:35:00", "BV": 1.77762912}, {"O": 0.00166828, "H": 0.0016689, "L": 0.00166001, "C": 0.00166708, "V": 670.14900896, "T": "2017-11-10T02:40:00", "BV": 1.11732806}, {"O": 0.0016669, "H": 0.001669, "L": 0.001662, "C": 0.001665, "V": 1354.32408761, "T": "2017-11-10T02:45:00", "BV": 2.25764859}, {"O": 0.001665, "H": 0.00166501, "L": 0.001665, "C": 0.00166501, "V": 211.82168972, "T": "2017-11-10T02:50:00", "BV": 0.35268396}, {"O": 0.001668, "H": 0.001668, "L": 0.00166504, "C": 0.001668, "V": 229.25666734, "T": "2017-11-10T02:55:00", "BV": 0.3823475}, {"O": 0.001668, "H": 0.001669, "L": 0.00166505, "C": 0.001669, "V": 617.64247793, "T": "2017-11-10T03:00:00", "BV": 1.02993816}, {"O": 0.001668, "H": 0.001668, "L": 0.00165831, "C": 0.00165831, "V": 1067.07253591, "T": "2017-11-10T03:05:00", "BV": 1.77441567}, {"O": 0.00166501, "H": 0.00167, "L": 0.001665, "C": 0.001665, "V": 143.91431378, "T": "2017-11-10T03:10:00", "BV": 0.23963341}, {"O": 0.001665, "H": 0.00167036, "L": 0.001661, "C": 0.001665, "V": 273.14337234, "T": "2017-11-10T03:15:00", "BV": 0.45566201}, {"O": 0.001665, "H": 0.00167001, "L": 0.001665, "C": 0.00166999, "V": 1819.74929335, "T": "2017-11-10T03:20:00", "BV": 3.03892276}, {"O": 0.001668, "H": 0.00166999, "L": 0.001665, "C": 0.00166998, "V": 1441.71621954, "T": "2017-11-10T03:25:00", "BV": 2.4023931}, {"O": 0.001667, "H": 0.00166998, "L": 0.00165834, "C": 0.0016607, "V": 1419.50937515, "T": "2017-11-10T03:30:00", "BV": 2.36114796}, {"O": 0.0016607, "H": 0.00167047, "L": 0.00166, "C": 0.00167047, "V": 1495.77189336, "T": "2017-11-10T03:35:00", "BV": 2.49326772}, {"O": 0.00166113, "H": 0.00167046, "L": 0.00166073, "C": 0.001666, "V": 673.04029387, "T": "2017-11-10T03:40:00", "BV": 1.11966949}, {"O": 0.00166599, "H": 0.0016699, "L": 0.001664, "C": 0.001666, "V": 2230.75596416, "T": "2017-11-10T03:45:00", "BV": 3.72109094}, {"O": 0.0016699, "H": 0.0016699, "L": 0.001664, "C": 0.0016699, "V": 2072.13753601, "T": "2017-11-10T03:50:00", "BV": 3.45827093}, {"O": 0.0016699, "H": 0.0016699, "L": 0.001668, "C": 0.001668, "V": 160.18094585, "T": "2017-11-10T03:55:00", "BV": 0.26729276}, {"O": 0.0016698, "H": 0.0016699, "L": 0.0016698, "C": 0.0016699, "V": 1216.25830212, "T": "2017-11-10T04:00:00", "BV": 2.0309938}, {"O": 0.00166989, "H": 0.0016705, "L": 0.00166989, "C": 0.0016705, "V": 3663.97936641, "T": "2017-11-10T04:05:00", "BV": 6.12035039}, {"O": 0.0016705, "H": 0.00167488, "L": 0.00167002, "C": 0.00167488, "V": 1447.55314818, "T": "2017-11-10T04:10:00", "BV": 2.42012156}, {"O": 0.00167201, "H": 0.00167548, "L": 0.00167201, "C": 0.00167501, "V": 1221.14006497, "T": "2017-11-10T04:15:00", "BV": 2.04529548}, {"O": 0.00167501, "H": 0.0016805, "L": 0.00167501, "C": 0.0016805, "V": 2009.86505851, "T": "2017-11-10T04:20:00", "BV": 3.37664997}, {"O": 0.001681, "H": 0.001684, "L": 0.001681, "C": 0.0016827, "V": 1340.87097989, "T": "2017-11-10T04:25:00", "BV": 2.25751756}, {"O": 0.001684, "H": 0.001684, "L": 0.00168387, "C": 0.001684, "V": 2768.64625831, "T": "2017-11-10T04:30:00", "BV": 4.66220556}, {"O": 0.00168387, "H": 0.001684, "L": 0.00168387, "C": 0.001684, "V": 1558.8295677, "T": "2017-11-10T04:35:00", "BV": 2.62504663}, {"O": 0.00168389, "H": 0.00168407, "L": 0.00168387, "C": 0.00168388, "V": 854.43788996, "T": "2017-11-10T04:40:00", "BV": 1.43883698}, {"O": 0.00168388, "H": 0.00168389, "L": 0.0016805, "C": 0.0016805, "V": 1962.62056694, "T": "2017-11-10T04:45:00", "BV": 3.30357165}, {"O": 0.001681, "H": 0.00168101, "L": 0.001672, "C": 0.001672, "V": 1188.20800019, "T": "2017-11-10T04:50:00", "BV": 1.99273393}, {"O": 0.001672, "H": 0.00168125, "L": 0.00166115, "C": 0.00166213, "V": 3537.47235629, "T": "2017-11-10T04:55:00", "BV": 5.91141041}, {"O": 0.00166428, "H": 0.00167408, "L": 0.00166428, "C": 0.00166989, "V": 414.93259112, "T": "2017-11-10T05:00:00", "BV": 0.69280211}, {"O": 0.00166989, "H": 0.00167743, "L": 0.00166989, "C": 0.00167415, "V": 1046.22095459, "T": "2017-11-10T05:05:00", "BV": 1.7521852}, {"O": 0.00167416, "H": 0.00167743, "L": 0.00167408, "C": 0.00167408, "V": 1257.66775212, "T": "2017-11-10T05:10:00", "BV": 2.1078828}, {"O": 0.00167408, "H": 0.001676, "L": 0.00167408, "C": 0.0016749, "V": 726.84546368, "T": "2017-11-10T05:15:00", "BV": 1.21681782}, {"O": 0.001675, "H": 0.00167501, "L": 0.00166681, "C": 0.00166682, "V": 659.27496453, "T": "2017-11-10T05:20:00", "BV": 1.1034444}, {"O": 0.00166682, "H": 0.00168124, "L": 0.00166682, "C": 0.001672, "V": 961.99960171, "T": "2017-11-10T05:25:00", "BV": 1.60984327}, {"O": 0.001672, "H": 0.00167939, "L": 0.00166503, "C": 0.001669, "V": 2232.53752519, "T": "2017-11-10T05:30:00", "BV": 3.72109873}, {"O": 0.00166902, "H": 0.00167939, "L": 0.00166902, "C": 0.00166906, "V": 981.49449772, "T": "2017-11-10T05:35:00", "BV": 1.6391531}, {"O": 0.00167599, "H": 0.00168124, "L": 0.00166907, "C": 0.00168122, "V": 1613.66933136, "T": "2017-11-10T05:40:00", "BV": 2.70777759}, {"O": 0.00168122, "H": 0.00168122, "L": 0.00167601, "C": 0.00167997, "V": 2712.74415142, "T": "2017-11-10T05:45:00", "BV": 4.54997329}, {"O": 0.0016799, "H": 0.0016799, "L": 0.00166964, "C": 0.00166995, "V": 2190.66902976, "T": "2017-11-10T05:50:00", "BV": 3.66380923}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00166503, "C": 0.00166962, "V": 2112.86986271, "T": "2017-11-10T05:55:00", "BV": 3.52533444}, {"O": 0.00166509, "H": 0.00166962, "L": 0.00166428, "C": 0.00166509, "V": 2519.65691379, "T": "2017-11-10T06:00:00", "BV": 4.19636185}, {"O": 0.00166509, "H": 0.00166962, "L": 0.0016643, "C": 0.00166931, "V": 1781.52066686, "T": "2017-11-10T06:05:00", "BV": 2.96828306}, {"O": 0.00166962, "H": 0.00167, "L": 0.001669, "C": 0.00167, "V": 1713.49206471, "T": "2017-11-10T06:10:00", "BV": 2.86119955}, {"O": 0.00167, "H": 0.00167, "L": 0.00166681, "C": 0.001668, "V": 1571.97817139, "T": "2017-11-10T06:15:00", "BV": 2.62477756}, {"O": 0.00167, "H": 0.00168124, "L": 0.00166834, "C": 0.00166834, "V": 914.5904442, "T": "2017-11-10T06:20:00", "BV": 1.53240153}, {"O": 0.00168022, "H": 0.0016812, "L": 0.00166836, "C": 0.00168023, "V": 713.5843704, "T": "2017-11-10T06:25:00", "BV": 1.19263311}, {"O": 0.00168023, "H": 0.00168117, "L": 0.00166834, "C": 0.00167, "V": 807.22616883, "T": "2017-11-10T06:30:00", "BV": 1.34777165}, {"O": 0.00167, "H": 0.0016701, "L": 0.00166915, "C": 0.0016701, "V": 60.92409944, "T": "2017-11-10T06:35:00", "BV": 0.10173733}, {"O": 0.00168, "H": 0.00168, "L": 0.0016758, "C": 0.00168, "V": 179.02785888, "T": "2017-11-10T06:40:00", "BV": 0.30074139}, {"O": 0.0016758, "H": 0.00168, "L": 0.0016701, "C": 0.001679, "V": 501.47636554, "T": "2017-11-10T06:45:00", "BV": 0.83997431}, {"O": 0.001679, "H": 0.00168115, "L": 0.001679, "C": 0.00168, "V": 866.98569459, "T": "2017-11-10T06:50:00", "BV": 1.45612385}, {"O": 0.00168, "H": 0.00168, "L": 0.00167471, "C": 0.00167471, "V": 835.37791761, "T": "2017-11-10T06:55:00", "BV": 1.40311077}, {"O": 0.00167471, "H": 0.00168, "L": 0.00167316, "C": 0.001679, "V": 395.90718511, "T": "2017-11-10T07:00:00", "BV": 0.66281121}, {"O": 0.001679, "H": 0.00168, "L": 0.0016758, "C": 0.0016758, "V": 987.877169, "T": "2017-11-10T07:05:00", "BV": 1.65799567}, {"O": 0.0016758, "H": 0.0016795, "L": 0.00167011, "C": 0.0016733, "V": 922.68167009, "T": "2017-11-10T07:10:00", "BV": 1.54269623}, {"O": 0.00167331, "H": 0.00168316, "L": 0.00167331, "C": 0.00168316, "V": 827.47426248, "T": "2017-11-10T07:15:00", "BV": 1.38995478}, {"O": 0.00168316, "H": 0.00168399, "L": 0.00167389, "C": 0.00168389, "V": 768.52897104, "T": "2017-11-10T07:20:00", "BV": 1.29238982}, {"O": 0.00168389, "H": 0.00168406, "L": 0.00167343, "C": 0.00167401, "V": 1767.97011962, "T": "2017-11-10T07:25:00", "BV": 2.97348498}, {"O": 0.00168382, "H": 0.00168403, "L": 0.00167406, "C": 0.00168403, "V": 721.7834158, "T": "2017-11-10T07:30:00", "BV": 1.21499163}, {"O": 0.00168383, "H": 0.00168383, "L": 0.00168383, "C": 0.00168383, "V": 264.63028147, "T": "2017-11-10T07:35:00", "BV": 0.44559236}, {"O": 0.00168382, "H": 0.00168414, "L": 0.00168382, "C": 0.00168389, "V": 2420.30224161, "T": "2017-11-10T07:40:00", "BV": 4.07575626}, {"O": 0.00168389, "H": 0.001685, "L": 0.00168389, "C": 0.00168407, "V": 1781.96340215, "T": "2017-11-10T07:45:00", "BV": 3.00152584}, {"O": 0.00168499, "H": 0.00168578, "L": 0.00168408, "C": 0.00168577, "V": 816.53087797, "T": "2017-11-10T07:50:00", "BV": 1.3763463}, {"O": 0.00168577, "H": 0.00168664, "L": 0.00168577, "C": 0.0016861, "V": 712.07585858, "T": "2017-11-10T07:55:00", "BV": 1.20058499}, {"O": 0.00168664, "H": 0.00169481, "L": 0.0016865, "C": 0.0016945, "V": 5578.2031677, "T": "2017-11-10T08:00:00", "BV": 9.4310979}, {"O": 0.0016945, "H": 0.00169701, "L": 0.00169287, "C": 0.00169701, "V": 3507.64718417, "T": "2017-11-10T08:05:00", "BV": 5.9459339}, {"O": 0.00169721, "H": 0.0017, "L": 0.00169721, "C": 0.00169747, "V": 5913.19932637, "T": "2017-11-10T08:10:00", "BV": 10.04949894}, {"O": 0.00169747, "H": 0.0016998, "L": 0.001689, "C": 0.0016901, "V": 1395.22139127, "T": "2017-11-10T08:15:00", "BV": 2.36630739}, {"O": 0.00169009, "H": 0.0016985, "L": 0.00168831, "C": 0.00169423, "V": 1345.98684465, "T": "2017-11-10T08:20:00", "BV": 2.27796665}, {"O": 0.00169001, "H": 0.001699, "L": 0.0016861, "C": 0.00169899, "V": 2465.12300891, "T": "2017-11-10T08:25:00", "BV": 4.18479781}, {"O": 0.00169899, "H": 0.001699, "L": 0.00169465, "C": 0.00169475, "V": 1033.02514038, "T": "2017-11-10T08:30:00", "BV": 1.75446328}, {"O": 0.00169475, "H": 0.001699, "L": 0.00169475, "C": 0.0016948, "V": 667.2771754, "T": "2017-11-10T08:35:00", "BV": 1.13349575}, {"O": 0.0016948, "H": 0.001698, "L": 0.001688, "C": 0.001696, "V": 852.19544718, "T": "2017-11-10T08:40:00", "BV": 1.44269392}, {"O": 0.00169003, "H": 0.001696, "L": 0.00169003, "C": 0.00169004, "V": 289.70284795, "T": "2017-11-10T08:45:00", "BV": 0.49023337}, {"O": 0.00169004, "H": 0.00169299, "L": 0.00169004, "C": 0.00169298, "V": 509.92518207, "T": "2017-11-10T08:50:00", "BV": 0.86301355}, {"O": 0.00169006, "H": 0.001695, "L": 0.00169006, "C": 0.00169007, "V": 1041.15088104, "T": "2017-11-10T08:55:00", "BV": 1.76237582}, {"O": 0.00169007, "H": 0.00169294, "L": 0.00169007, "C": 0.00169008, "V": 417.95912227, "T": "2017-11-10T09:00:00", "BV": 0.70657312}, {"O": 0.00169294, "H": 0.00169294, "L": 0.00168009, "C": 0.00168009, "V": 2397.59258602, "T": "2017-11-10T09:05:00", "BV": 4.04685651}, {"O": 0.00168009, "H": 0.00169294, "L": 0.00168, "C": 0.00168007, "V": 1472.42157295, "T": "2017-11-10T09:10:00", "BV": 2.4766527}, {"O": 0.00168007, "H": 0.00168499, "L": 0.00167887, "C": 0.00167887, "V": 1753.98897533, "T": "2017-11-10T09:15:00", "BV": 2.94664921}, {"O": 0.00167402, "H": 0.00167997, "L": 0.00167078, "C": 0.00167997, "V": 1733.01584762, "T": "2017-11-10T09:20:00", "BV": 2.900124}, {"O": 0.001674, "H": 0.0016865, "L": 0.001672, "C": 0.0016799, "V": 733.32241386, "T": "2017-11-10T09:25:00", "BV": 1.22952971}, {"O": 0.0016799, "H": 0.00168001, "L": 0.00167215, "C": 0.00167987, "V": 407.54514296, "T": "2017-11-10T09:30:00", "BV": 0.68376857}, {"O": 0.00167987, "H": 0.00167987, "L": 0.00167221, "C": 0.00167984, "V": 880.43078047, "T": "2017-11-10T09:35:00", "BV": 1.47573147}, {"O": 0.00167984, "H": 0.00167984, "L": 0.00167456, "C": 0.00167797, "V": 1229.25047018, "T": "2017-11-10T09:40:00", "BV": 2.06054911}, {"O": 0.00167451, "H": 0.00168651, "L": 0.00167015, "C": 0.0016865, "V": 3540.18817239, "T": "2017-11-10T09:45:00", "BV": 5.93859155}, {"O": 0.00168601, "H": 0.0016865, "L": 0.00167053, "C": 0.001675, "V": 1324.55972895, "T": "2017-11-10T09:50:00", "BV": 2.22031917}, {"O": 0.00168633, "H": 0.0016865, "L": 0.001672, "C": 0.00168647, "V": 2107.84278018, "T": "2017-11-10T09:55:00", "BV": 3.5452631}, {"O": 0.00168647, "H": 0.00168647, "L": 0.00167463, "C": 0.00168647, "V": 2025.71517631, "T": "2017-11-10T10:00:00", "BV": 3.41110597}, {"O": 0.00168647, "H": 0.0016887, "L": 0.00167657, "C": 0.00168863, "V": 1413.68725119, "T": "2017-11-10T10:05:00", "BV": 2.38237954}, {"O": 0.0016887, "H": 0.0016998, "L": 0.0016887, "C": 0.0016998, "V": 2362.9680722, "T": "2017-11-10T10:10:00", "BV": 4.01067693}, {"O": 0.00169999, "H": 0.00171498, "L": 0.0016998, "C": 0.00170919, "V": 10256.04923812, "T": "2017-11-10T10:15:00", "BV": 17.49394786}, {"O": 0.00170919, "H": 0.00171491, "L": 0.0017051, "C": 0.00171, "V": 2469.89539341, "T": "2017-11-10T10:20:00", "BV": 4.22172912}, {"O": 0.00171, "H": 0.00171305, "L": 0.00170201, "C": 0.00170301, "V": 1942.60180641, "T": "2017-11-10T10:25:00", "BV": 3.32101536}, {"O": 0.00170301, "H": 0.00171033, "L": 0.00170104, "C": 0.00170105, "V": 1520.24492521, "T": "2017-11-10T10:30:00", "BV": 2.58768447}, {"O": 0.00170105, "H": 0.00171033, "L": 0.0017, "C": 0.0017, "V": 815.86060156, "T": "2017-11-10T10:35:00", "BV": 1.3877302}, {"O": 0.00170105, "H": 0.00171033, "L": 0.0016998, "C": 0.00170178, "V": 831.97805933, "T": "2017-11-10T10:40:00", "BV": 1.41879842}, {"O": 0.00170178, "H": 0.00170603, "L": 0.00169982, "C": 0.00170176, "V": 402.73740094, "T": "2017-11-10T10:45:00", "BV": 0.68517612}, {"O": 0.00170603, "H": 0.00170996, "L": 0.00170178, "C": 0.00170992, "V": 1351.61879733, "T": "2017-11-10T10:50:00", "BV": 2.30784589}, {"O": 0.00170992, "H": 0.00170993, "L": 0.00170992, "C": 0.00170992, "V": 551.24002515, "T": "2017-11-10T10:55:00", "BV": 0.94257668}, {"O": 0.00170565, "H": 0.00170996, "L": 0.00170182, "C": 0.00170182, "V": 1187.87383894, "T": "2017-11-10T11:00:00", "BV": 2.03004226}, {"O": 0.00170182, "H": 0.00170353, "L": 0.0016998, "C": 0.00170353, "V": 632.65462509, "T": "2017-11-10T11:05:00", "BV": 1.07592175}, {"O": 0.00170353, "H": 0.00170996, "L": 0.0017, "C": 0.00170353, "V": 1297.47104978, "T": "2017-11-10T11:10:00", "BV": 2.21094162}, {"O": 0.00170353, "H": 0.00171884, "L": 0.00170001, "C": 0.00171884, "V": 4079.53392699, "T": "2017-11-10T11:15:00", "BV": 6.97384139}, {"O": 0.00171498, "H": 0.0017203, "L": 0.00171498, "C": 0.00171498, "V": 2985.70077773, "T": "2017-11-10T11:20:00", "BV": 5.13310495}, {"O": 0.00171498, "H": 0.00171999, "L": 0.00169981, "C": 0.00171999, "V": 4782.57538069, "T": "2017-11-10T11:25:00", "BV": 8.18565734}, {"O": 0.00171001, "H": 0.00172091, "L": 0.0017004, "C": 0.00172, "V": 1522.72966562, "T": "2017-11-10T11:30:00", "BV": 2.6108241}, {"O": 0.00172, "H": 0.00172, "L": 0.00171005, "C": 0.0017119, "V": 1675.08745376, "T": "2017-11-10T11:35:00", "BV": 2.86604157}, {"O": 0.0017119, "H": 0.00171993, "L": 0.00168759, "C": 0.00169995, "V": 4521.23630892, "T": "2017-11-10T11:40:00", "BV": 7.69617087}, {"O": 0.00169995, "H": 0.0017001, "L": 0.00167055, "C": 0.00169566, "V": 8245.01068429, "T": "2017-11-10T11:45:00", "BV": 13.87524495}, {"O": 0.00168606, "H": 0.00169561, "L": 0.00167133, "C": 0.00168401, "V": 1094.2543224, "T": "2017-11-10T11:50:00", "BV": 1.84384512}, {"O": 0.00168401, "H": 0.00169755, "L": 0.00168299, "C": 0.0016963, "V": 6487.04420551, "T": "2017-11-10T11:55:00", "BV": 10.97635453}, {"O": 0.0016963, "H": 0.0016963, "L": 0.00168, "C": 0.00168301, "V": 894.86486516, "T": "2017-11-10T12:00:00", "BV": 1.51111859}, {"O": 0.00168301, "H": 0.001695, "L": 0.001675, "C": 0.00167501, "V": 2356.76281816, "T": "2017-11-10T12:05:00", "BV": 3.96791353}, {"O": 0.00167501, "H": 0.00168001, "L": 0.0016722, "C": 0.00168, "V": 1446.62276153, "T": "2017-11-10T12:10:00", "BV": 2.42749551}, {"O": 0.00168499, "H": 0.00169389, "L": 0.0016751, "C": 0.0016751, "V": 2140.38979396, "T": "2017-11-10T12:15:00", "BV": 3.59560705}, {"O": 0.001677, "H": 0.00168, "L": 0.0016705, "C": 0.0016705, "V": 1780.2543436, "T": "2017-11-10T12:20:00", "BV": 2.98108038}, {"O": 0.00167011, "H": 0.00167011, "L": 0.001664, "C": 0.00166426, "V": 8717.31389777, "T": "2017-11-10T12:25:00", "BV": 14.51822059}, {"O": 0.00166426, "H": 0.00168, "L": 0.00166387, "C": 0.00167308, "V": 2369.5708941, "T": "2017-11-10T12:30:00", "BV": 3.96224394}, {"O": 0.00167308, "H": 0.00167597, "L": 0.00166297, "C": 0.00167001, "V": 2157.22036441, "T": "2017-11-10T12:35:00", "BV": 3.60087619}, {"O": 0.00166297, "H": 0.00167, "L": 0.00165964, "C": 0.00165964, "V": 3474.78523881, "T": "2017-11-10T12:40:00", "BV": 5.77253973}, {"O": 0.0016697, "H": 0.0016697, "L": 0.00165427, "C": 0.00165499, "V": 2131.84040102, "T": "2017-11-10T12:45:00", "BV": 3.53323357}, {"O": 0.00165499, "H": 0.001655, "L": 0.00162895, "C": 0.00162895, "V": 16118.40495864, "T": "2017-11-10T12:50:00", "BV": 26.41625918}, {"O": 0.00162895, "H": 0.00164, "L": 0.00161, "C": 0.00162472, "V": 15589.46282828, "T": "2017-11-10T12:55:00", "BV": 25.24827523}, {"O": 0.00162002, "H": 0.00163996, "L": 0.00161999, "C": 0.00163902, "V": 6910.10276566, "T": "2017-11-10T13:00:00", "BV": 11.24314889}, {"O": 0.00163802, "H": 0.00164991, "L": 0.00163801, "C": 0.0016419, "V": 6544.43767597, "T": "2017-11-10T13:05:00", "BV": 10.74412697}, {"O": 0.00164986, "H": 0.00164986, "L": 0.001635, "C": 0.001638, "V": 7823.82619969, "T": "2017-11-10T13:10:00", "BV": 12.83168838}, {"O": 0.0016379, "H": 0.00163801, "L": 0.00163413, "C": 0.00163801, "V": 3735.10698308, "T": "2017-11-10T13:15:00", "BV": 6.11539349}, {"O": 0.00163806, "H": 0.00164987, "L": 0.00163806, "C": 0.0016474, "V": 3357.81221467, "T": "2017-11-10T13:20:00", "BV": 5.52813717}, {"O": 0.0016474, "H": 0.0016474, "L": 0.00163158, "C": 0.00163423, "V": 1677.27044792, "T": "2017-11-10T13:25:00", "BV": 2.74840643}, {"O": 0.00164516, "H": 0.00164516, "L": 0.00162335, "C": 0.001633, "V": 5284.54476861, "T": "2017-11-10T13:30:00", "BV": 8.62272778}, {"O": 0.00163215, "H": 0.00164245, "L": 0.00160154, "C": 0.00163981, "V": 7177.08791571, "T": "2017-11-10T13:35:00", "BV": 11.59938554}, {"O": 0.00163983, "H": 0.00164431, "L": 0.00163005, "C": 0.00164431, "V": 1870.5833065, "T": "2017-11-10T13:40:00", "BV": 3.0694617}, {"O": 0.00164431, "H": 0.0016474, "L": 0.0016398, "C": 0.0016474, "V": 4989.31746644, "T": "2017-11-10T13:45:00", "BV": 8.19700266}, {"O": 0.00164497, "H": 0.00165114, "L": 0.0016423, "C": 0.00165011, "V": 1838.0223485, "T": "2017-11-10T13:50:00", "BV": 3.03187326}, {"O": 0.00165009, "H": 0.00165114, "L": 0.001636, "C": 0.00163601, "V": 1453.0454175, "T": "2017-11-10T13:55:00", "BV": 2.39353876}, {"O": 0.00165105, "H": 0.00165999, "L": 0.00163617, "C": 0.00165989, "V": 3526.8269443, "T": "2017-11-10T14:00:00", "BV": 5.81679344}, {"O": 0.0016553, "H": 0.00166304, "L": 0.00164105, "C": 0.00165529, "V": 1554.0959031, "T": "2017-11-10T14:05:00", "BV": 2.56389485}, {"O": 0.00164481, "H": 0.00165521, "L": 0.00164407, "C": 0.00165, "V": 3468.24307142, "T": "2017-11-10T14:10:00", "BV": 5.70698841}, {"O": 0.00165, "H": 0.00166332, "L": 0.00164907, "C": 0.00166304, "V": 1580.16929407, "T": "2017-11-10T14:15:00", "BV": 2.61460682}, {"O": 0.00165638, "H": 0.00165638, "L": 0.00165027, "C": 0.00165028, "V": 1409.96630651, "T": "2017-11-10T14:20:00", "BV": 2.32942132}, {"O": 0.00165114, "H": 0.00166135, "L": 0.00165027, "C": 0.00165027, "V": 1752.81661028, "T": "2017-11-10T14:25:00", "BV": 2.90065649}, {"O": 0.00165028, "H": 0.00165993, "L": 0.00165027, "C": 0.00165029, "V": 378.94880039, "T": "2017-11-10T14:30:00", "BV": 0.62546922}, {"O": 0.00165029, "H": 0.00165952, "L": 0.00165028, "C": 0.00165952, "V": 1250.04659363, "T": "2017-11-10T14:35:00", "BV": 2.06793637}, {"O": 0.00165561, "H": 0.0016568, "L": 0.00160841, "C": 0.00163713, "V": 8627.39633861, "T": "2017-11-10T14:40:00", "BV": 14.09700721}, {"O": 0.00165, "H": 0.00165348, "L": 0.00163804, "C": 0.00165, "V": 2962.41489675, "T": "2017-11-10T14:45:00", "BV": 4.89181534}, {"O": 0.00165, "H": 0.001652, "L": 0.00163, "C": 0.00164194, "V": 2305.53671286, "T": "2017-11-10T14:50:00", "BV": 3.78218707}, {"O": 0.00164194, "H": 0.00164997, "L": 0.00163802, "C": 0.00164997, "V": 3589.44959953, "T": "2017-11-10T14:55:00", "BV": 5.88863797}, {"O": 0.00164994, "H": 0.00164994, "L": 0.00163804, "C": 0.00164983, "V": 2484.98458763, "T": "2017-11-10T15:00:00", "BV": 4.07407458}, {"O": 0.00164983, "H": 0.00165, "L": 0.00163173, "C": 0.00163173, "V": 6788.2987895, "T": "2017-11-10T15:05:00", "BV": 11.1787287}, {"O": 0.00164001, "H": 0.00165339, "L": 0.00164, "C": 0.00165162, "V": 1433.93246276, "T": "2017-11-10T15:10:00", "BV": 2.35297103}, {"O": 0.00165339, "H": 0.00165888, "L": 0.00164, "C": 0.00165696, "V": 2216.56848108, "T": "2017-11-10T15:15:00", "BV": 3.65542077}, {"O": 0.00165695, "H": 0.00165695, "L": 0.00164, "C": 0.00165297, "V": 1212.36852006, "T": "2017-11-10T15:20:00", "BV": 2.00457031}, {"O": 0.001652, "H": 0.0016528, "L": 0.001641, "C": 0.00165, "V": 3748.99026509, "T": "2017-11-10T15:25:00", "BV": 6.18874585}, {"O": 0.00164, "H": 0.00165642, "L": 0.00164, "C": 0.00165642, "V": 1643.14640403, "T": "2017-11-10T15:30:00", "BV": 2.70496843}, {"O": 0.001654, "H": 0.0016565, "L": 0.00165, "C": 0.00165183, "V": 1333.13428749, "T": "2017-11-10T15:35:00", "BV": 2.2022709}, {"O": 0.00165183, "H": 0.00165889, "L": 0.00164999, "C": 0.00165651, "V": 2815.51903787, "T": "2017-11-10T15:40:00", "BV": 4.65737656}, {"O": 0.00165651, "H": 0.00166079, "L": 0.00164003, "C": 0.00166079, "V": 3373.60852342, "T": "2017-11-10T15:45:00", "BV": 5.58606128}, {"O": 0.00166079, "H": 0.001662, "L": 0.00165002, "C": 0.001655, "V": 1904.63733449, "T": "2017-11-10T15:50:00", "BV": 3.15991757}, {"O": 0.00165022, "H": 0.00166097, "L": 0.00165022, "C": 0.00165026, "V": 1226.91867887, "T": "2017-11-10T15:55:00", "BV": 2.02830183}, {"O": 0.00165025, "H": 0.00166095, "L": 0.00165002, "C": 0.00166091, "V": 281.79768232, "T": "2017-11-10T16:00:00", "BV": 0.46776713}, {"O": 0.00166089, "H": 0.00167173, "L": 0.00165002, "C": 0.0016664, "V": 4473.7141743, "T": "2017-11-10T16:05:00", "BV": 7.44756789}, {"O": 0.0016664, "H": 0.00166988, "L": 0.00166499, "C": 0.00166986, "V": 1078.09319309, "T": "2017-11-10T16:10:00", "BV": 1.7969566}, {"O": 0.00166986, "H": 0.00167013, "L": 0.001665, "C": 0.00166511, "V": 1496.51446797, "T": "2017-11-10T16:15:00", "BV": 2.49856228}, {"O": 0.00167013, "H": 0.00167546, "L": 0.00167013, "C": 0.00167013, "V": 2915.06440599, "T": "2017-11-10T16:20:00", "BV": 4.88068078}, {"O": 0.00167013, "H": 0.00167852, "L": 0.00167013, "C": 0.00167852, "V": 466.30098706, "T": "2017-11-10T16:25:00", "BV": 0.78060882}, {"O": 0.0016776, "H": 0.00167865, "L": 0.00167013, "C": 0.00167013, "V": 1186.84492892, "T": "2017-11-10T16:30:00", "BV": 1.98629174}, {"O": 0.001675, "H": 0.0016799, "L": 0.00166705, "C": 0.001679, "V": 1259.52080877, "T": "2017-11-10T16:35:00", "BV": 2.11146613}, {"O": 0.001679, "H": 0.001679, "L": 0.00167, "C": 0.00167, "V": 2065.74925153, "T": "2017-11-10T16:40:00", "BV": 3.45358186}, {"O": 0.00167, "H": 0.0016799, "L": 0.00166583, "C": 0.00167022, "V": 1570.71716165, "T": "2017-11-10T16:45:00", "BV": 2.63563844}, {"O": 0.00167022, "H": 0.00167731, "L": 0.00167001, "C": 0.00167001, "V": 662.32508531, "T": "2017-11-10T16:50:00", "BV": 1.10743895}, {"O": 0.00167001, "H": 0.0016795, "L": 0.001667, "C": 0.00166703, "V": 758.0028485, "T": "2017-11-10T16:55:00", "BV": 1.26519792}, {"O": 0.00167947, "H": 0.0016795, "L": 0.00166515, "C": 0.00167901, "V": 1367.71749802, "T": "2017-11-10T17:00:00", "BV": 2.28995414}, {"O": 0.00166729, "H": 0.00168028, "L": 0.00166729, "C": 0.00168028, "V": 2128.42398827, "T": "2017-11-10T17:05:00", "BV": 3.57142902}, {"O": 0.0016805, "H": 0.00168063, "L": 0.001679, "C": 0.001679, "V": 1365.11624551, "T": "2017-11-10T17:10:00", "BV": 2.29352131}, {"O": 0.00166979, "H": 0.0016851, "L": 0.00166979, "C": 0.0016728, "V": 518.27819078, "T": "2017-11-10T17:15:00", "BV": 0.86671854}, {"O": 0.001679, "H": 0.00168417, "L": 0.001679, "C": 0.00167904, "V": 437.7781649, "T": "2017-11-10T17:20:00", "BV": 0.73600509}, {"O": 0.00167906, "H": 0.0016792, "L": 0.001669, "C": 0.00167262, "V": 1700.1381051, "T": "2017-11-10T17:25:00", "BV": 2.85316378}, {"O": 0.001669, "H": 0.00167899, "L": 0.00166714, "C": 0.00167155, "V": 252.07828407, "T": "2017-11-10T17:30:00", "BV": 0.42075748}, {"O": 0.00167903, "H": 0.00168292, "L": 0.001668, "C": 0.001668, "V": 508.52257601, "T": "2017-11-10T17:35:00", "BV": 0.85360213}, {"O": 0.001668, "H": 0.00167897, "L": 0.00164686, "C": 0.00166005, "V": 1630.56150249, "T": "2017-11-10T17:40:00", "BV": 2.71573451}, {"O": 0.00166773, "H": 0.00167448, "L": 0.00166005, "C": 0.00167448, "V": 114.67631215, "T": "2017-11-10T17:45:00", "BV": 0.1907515}, {"O": 0.00167448, "H": 0.0016816, "L": 0.00167, "C": 0.00167, "V": 107.78793622, "T": "2017-11-10T17:50:00", "BV": 0.18004209}, {"O": 0.00167, "H": 0.00167, "L": 0.00166, "C": 0.00166, "V": 565.89029987, "T": "2017-11-10T17:55:00", "BV": 0.94032002}, {"O": 0.00166501, "H": 0.0016741, "L": 0.00165949, "C": 0.00165949, "V": 556.6767472, "T": "2017-11-10T18:00:00", "BV": 0.92588278}, {"O": 0.001674, "H": 0.001674, "L": 0.0016446, "C": 0.00165832, "V": 1724.20417268, "T": "2017-11-10T18:05:00", "BV": 2.84622999}, {"O": 0.0016566, "H": 0.00167, "L": 0.00165128, "C": 0.00166999, "V": 1300.64956667, "T": "2017-11-10T18:10:00", "BV": 2.1539161}, {"O": 0.0016563, "H": 0.0016574, "L": 0.0016563, "C": 0.00165728, "V": 2766.46815123, "T": "2017-11-10T18:15:00", "BV": 4.58330497}, {"O": 0.00165728, "H": 0.00166891, "L": 0.00165665, "C": 0.00165666, "V": 1509.95264981, "T": "2017-11-10T18:20:00", "BV": 2.5029844}, {"O": 0.00165671, "H": 0.00166891, "L": 0.00165666, "C": 0.00165673, "V": 1728.71074382, "T": "2017-11-10T18:25:00", "BV": 2.86453101}, {"O": 0.00166473, "H": 0.00166473, "L": 0.00164501, "C": 0.00164501, "V": 10013.09351173, "T": "2017-11-10T18:30:00", "BV": 16.58905664}, {"O": 0.00164506, "H": 0.00166443, "L": 0.00164, "C": 0.00165019, "V": 4042.15577411, "T": "2017-11-10T18:35:00", "BV": 6.65502512}, {"O": 0.00165001, "H": 0.00166473, "L": 0.00165001, "C": 0.00166453, "V": 4053.77957209, "T": "2017-11-10T18:40:00", "BV": 6.70709918}, {"O": 0.00166452, "H": 0.00166452, "L": 0.00165186, "C": 0.00165186, "V": 739.77296693, "T": "2017-11-10T18:45:00", "BV": 1.22830908}, {"O": 0.00165188, "H": 0.00165992, "L": 0.00165003, "C": 0.00165992, "V": 990.21937484, "T": "2017-11-10T18:50:00", "BV": 1.63569696}, {"O": 0.00165992, "H": 0.0016643, "L": 0.00164033, "C": 0.00166428, "V": 3263.22600924, "T": "2017-11-10T18:55:00", "BV": 5.4013477}, {"O": 0.00166427, "H": 0.00166473, "L": 0.00164, "C": 0.00166, "V": 6830.30567102, "T": "2017-11-10T19:00:00", "BV": 11.26540163}, {"O": 0.00166, "H": 0.00166595, "L": 0.00166, "C": 0.00166463, "V": 1955.67539644, "T": "2017-11-10T19:05:00", "BV": 3.25096656}, {"O": 0.00166463, "H": 0.00166595, "L": 0.001657, "C": 0.00166469, "V": 695.95275219, "T": "2017-11-10T19:10:00", "BV": 1.1559387}, {"O": 0.00166, "H": 0.001666, "L": 0.00166, "C": 0.00166, "V": 1299.91476813, "T": "2017-11-10T19:15:00", "BV": 2.15889994}, {"O": 0.00166, "H": 0.00166599, "L": 0.00165012, "C": 0.00166, "V": 608.85213717, "T": "2017-11-10T19:20:00", "BV": 1.00788342}, {"O": 0.00166, "H": 0.00166681, "L": 0.00166, "C": 0.00166681, "V": 154.17389706, "T": "2017-11-10T19:25:00", "BV": 0.25652865}, {"O": 0.00166681, "H": 0.00167605, "L": 0.001666, "C": 0.00167155, "V": 1353.9905062, "T": "2017-11-10T19:30:00", "BV": 2.25746129}, {"O": 0.00167155, "H": 0.00168886, "L": 0.00167, "C": 0.00168801, "V": 3837.32396981, "T": "2017-11-10T19:35:00", "BV": 6.45265552}, {"O": 0.00168872, "H": 0.00169396, "L": 0.00167653, "C": 0.00169396, "V": 1270.49304238, "T": "2017-11-10T19:40:00", "BV": 2.1446386}, {"O": 0.00168481, "H": 0.0016968, "L": 0.00167745, "C": 0.00169659, "V": 2197.00994776, "T": "2017-11-10T19:45:00", "BV": 3.71289242}, {"O": 0.00169657, "H": 0.00169662, "L": 0.0016778, "C": 0.00167885, "V": 1189.73172213, "T": "2017-11-10T19:50:00", "BV": 1.99777012}, {"O": 0.00168011, "H": 0.001692, "L": 0.00167157, "C": 0.00167514, "V": 1228.4390236, "T": "2017-11-10T19:55:00", "BV": 2.07248462}, {"O": 0.0016821, "H": 0.001691, "L": 0.00167485, "C": 0.001691, "V": 2112.05127969, "T": "2017-11-10T20:00:00", "BV": 3.54674951}, {"O": 0.001691, "H": 0.00169854, "L": 0.00168309, "C": 0.001691, "V": 2437.10794926, "T": "2017-11-10T20:05:00", "BV": 4.12055453}, {"O": 0.001691, "H": 0.001697, "L": 0.00168308, "C": 0.00168853, "V": 427.01846958, "T": "2017-11-10T20:10:00", "BV": 0.72239482}, {"O": 0.00168853, "H": 0.00170138, "L": 0.00168853, "C": 0.00170108, "V": 3806.79508571, "T": "2017-11-10T20:15:00", "BV": 6.46561404}, {"O": 0.00170138, "H": 0.00170512, "L": 0.0017011, "C": 0.00170501, "V": 1348.54684289, "T": "2017-11-10T20:20:00", "BV": 2.29760886}, {"O": 0.00170501, "H": 0.00170677, "L": 0.00170501, "C": 0.00170677, "V": 716.10878122, "T": "2017-11-10T20:25:00", "BV": 1.22100049}, {"O": 0.00170677, "H": 0.00170677, "L": 0.001705, "C": 0.001705, "V": 2119.33326636, "T": "2017-11-10T20:30:00", "BV": 3.61521692}, {"O": 0.00170677, "H": 0.001709, "L": 0.001705, "C": 0.001706, "V": 1880.47909999, "T": "2017-11-10T20:35:00", "BV": 3.21045485}, {"O": 0.001706, "H": 0.00170899, "L": 0.001706, "C": 0.001706, "V": 1343.8145412, "T": "2017-11-10T20:40:00", "BV": 2.29492154}, {"O": 0.00170899, "H": 0.00171, "L": 0.001705, "C": 0.00170901, "V": 3466.17723748, "T": "2017-11-10T20:45:00", "BV": 5.92582508}, {"O": 0.001709, "H": 0.00171385, "L": 0.001709, "C": 0.00170901, "V": 3024.94195331, "T": "2017-11-10T20:50:00", "BV": 5.17082854}, {"O": 0.00170901, "H": 0.00171365, "L": 0.001709, "C": 0.00171365, "V": 1460.10278154, "T": "2017-11-10T20:55:00", "BV": 2.49900198}, {"O": 0.00171365, "H": 0.00172, "L": 0.00170901, "C": 0.00170901, "V": 2967.25435092, "T": "2017-11-10T21:00:00", "BV": 5.09811459}, {"O": 0.001715, "H": 0.0017199, "L": 0.001709, "C": 0.00171979, "V": 1537.0651144, "T": "2017-11-10T21:05:00", "BV": 2.63010448}, {"O": 0.00171979, "H": 0.00171979, "L": 0.00171131, "C": 0.0017156, "V": 627.88256593, "T": "2017-11-10T21:10:00", "BV": 1.07753924}, {"O": 0.00171131, "H": 0.00171979, "L": 0.00171073, "C": 0.00171074, "V": 474.20460272, "T": "2017-11-10T21:15:00", "BV": 0.81326439}, {"O": 0.00171101, "H": 0.00171979, "L": 0.00171074, "C": 0.00171076, "V": 338.20237445, "T": "2017-11-10T21:20:00", "BV": 0.57926015}, {"O": 0.00171121, "H": 0.00171979, "L": 0.00171072, "C": 0.00171072, "V": 963.36860771, "T": "2017-11-10T21:25:00", "BV": 1.64893416}, {"O": 0.00171072, "H": 0.00171072, "L": 0.00169932, "C": 0.001709, "V": 5687.14273515, "T": "2017-11-10T21:30:00", "BV": 9.71440215}, {"O": 0.00170473, "H": 0.00170473, "L": 0.001692, "C": 0.00169509, "V": 958.60146153, "T": "2017-11-10T21:35:00", "BV": 1.62474534}, {"O": 0.0016951, "H": 0.00170474, "L": 0.0016951, "C": 0.0017001, "V": 4621.14416853, "T": "2017-11-10T21:40:00", "BV": 7.87538469}, {"O": 0.0017047, "H": 0.0017172, "L": 0.001693, "C": 0.00170812, "V": 3266.49403269, "T": "2017-11-10T21:45:00", "BV": 5.55287566}, {"O": 0.00170812, "H": 0.00170812, "L": 0.0017, "C": 0.00170104, "V": 1115.97391817, "T": "2017-11-10T21:50:00", "BV": 1.89845374}, {"O": 0.00170106, "H": 0.001716, "L": 0.00170106, "C": 0.0017129, "V": 940.63080706, "T": "2017-11-10T21:55:00", "BV": 1.61022865}, {"O": 0.0017129, "H": 0.0017129, "L": 0.001707, "C": 0.001711, "V": 1701.28319628, "T": "2017-11-10T22:00:00", "BV": 2.90913667}, {"O": 0.001711, "H": 0.001717, "L": 0.00170777, "C": 0.001708, "V": 1036.30748042, "T": "2017-11-10T22:05:00", "BV": 1.77641738}, {"O": 0.001708, "H": 0.00172211, "L": 0.001708, "C": 0.00172211, "V": 2526.36508084, "T": "2017-11-10T22:10:00", "BV": 4.34328856}, {"O": 0.00172176, "H": 0.001732, "L": 0.001717, "C": 0.001717, "V": 3592.75049713, "T": "2017-11-10T22:15:00", "BV": 6.20372754}, {"O": 0.001717, "H": 0.00172143, "L": 0.00171271, "C": 0.00171929, "V": 608.75280742, "T": "2017-11-10T22:20:00", "BV": 1.04465611}, {"O": 0.00171498, "H": 0.00171929, "L": 0.0017045, "C": 0.001705, "V": 1442.95887507, "T": "2017-11-10T22:25:00", "BV": 2.46433329}, {"O": 0.0017045, "H": 0.001705, "L": 0.00169182, "C": 0.00169182, "V": 2331.15429411, "T": "2017-11-10T22:30:00", "BV": 3.94802583}, {"O": 0.00169324, "H": 0.00170361, "L": 0.001685, "C": 0.00170046, "V": 3213.63955811, "T": "2017-11-10T22:35:00", "BV": 5.44634956}, {"O": 0.00170045, "H": 0.00170434, "L": 0.00169622, "C": 0.00169622, "V": 724.6162042, "T": "2017-11-10T22:40:00", "BV": 1.23375913}, {"O": 0.00169622, "H": 0.00169622, "L": 0.00168876, "C": 0.0016962, "V": 408.53319317, "T": "2017-11-10T22:45:00", "BV": 0.69113379}, {"O": 0.0016962, "H": 0.00169622, "L": 0.001692, "C": 0.00169622, "V": 476.52968195, "T": "2017-11-10T22:50:00", "BV": 0.80688596}, {"O": 0.00169277, "H": 0.0016962, "L": 0.00169202, "C": 0.00169202, "V": 829.52186896, "T": "2017-11-10T22:55:00", "BV": 1.40380691}, {"O": 0.00169202, "H": 0.001705, "L": 0.001692, "C": 0.001692, "V": 3384.45468615, "T": "2017-11-10T23:00:00", "BV": 5.73293868}, {"O": 0.001692, "H": 0.00170981, "L": 0.00169099, "C": 0.00169991, "V": 440.81378759, "T": "2017-11-10T23:05:00", "BV": 0.74954583}, {"O": 0.0017001, "H": 0.00171487, "L": 0.0017001, "C": 0.00171487, "V": 1415.5327355, "T": "2017-11-10T23:10:00", "BV": 2.41993475}, {"O": 0.00170563, "H": 0.00171149, "L": 0.00169991, "C": 0.00169991, "V": 2113.98562407, "T": "2017-11-10T23:15:00", "BV": 3.60158579}, {"O": 0.00169991, "H": 0.0017055, "L": 0.001685, "C": 0.0016896, "V": 3272.30473922, "T": "2017-11-10T23:20:00", "BV": 5.53919507}, {"O": 0.0016896, "H": 0.00168963, "L": 0.001685, "C": 0.00168501, "V": 1414.94337512, "T": "2017-11-10T23:25:00", "BV": 2.38722433}, {"O": 0.001685, "H": 0.00169912, "L": 0.001685, "C": 0.00169912, "V": 464.75109282, "T": "2017-11-10T23:30:00", "BV": 0.78379534}, {"O": 0.00169487, "H": 0.00169914, "L": 0.00168415, "C": 0.00169914, "V": 585.73326747, "T": "2017-11-10T23:35:00", "BV": 0.98727427}, {"O": 0.00169487, "H": 0.001708, "L": 0.00168553, "C": 0.00168701, "V": 1513.01871887, "T": "2017-11-10T23:40:00", "BV": 2.55641248}, {"O": 0.00168746, "H": 0.00170496, "L": 0.00168703, "C": 0.00169497, "V": 574.26019249, "T": "2017-11-10T23:45:00", "BV": 0.97330186}, {"O": 0.001695, "H": 0.001695, "L": 0.00168701, "C": 0.00168701, "V": 482.43568495, "T": "2017-11-10T23:50:00", "BV": 0.81424435}, {"O": 0.00168712, "H": 0.00168712, "L": 0.00168701, "C": 0.00168701, "V": 407.96994562, "T": "2017-11-10T23:55:00", "BV": 0.68825335}, {"O": 0.00168712, "H": 0.001695, "L": 0.00168712, "C": 0.00169076, "V": 543.22247329, "T": "2017-11-11T00:00:00", "BV": 0.91880137}, {"O": 0.00168712, "H": 0.00170999, "L": 0.00168712, "C": 0.00170759, "V": 1941.7696349, "T": "2017-11-11T00:05:00", "BV": 3.30780585}, {"O": 0.00169086, "H": 0.00170759, "L": 0.00168317, "C": 0.001685, "V": 1352.58306025, "T": "2017-11-11T00:10:00", "BV": 2.28441576}, {"O": 0.001685, "H": 0.00170705, "L": 0.001685, "C": 0.00169475, "V": 417.22143505, "T": "2017-11-11T00:15:00", "BV": 0.70451981}, {"O": 0.00169476, "H": 0.001701, "L": 0.00169476, "C": 0.0017, "V": 375.94608961, "T": "2017-11-11T00:20:00", "BV": 0.63726348}, {"O": 0.0017, "H": 0.0017, "L": 0.00167985, "C": 0.00168451, "V": 527.68441753, "T": "2017-11-11T00:25:00", "BV": 0.8951177}, {"O": 0.00169785, "H": 0.00169997, "L": 0.0016847, "C": 0.00169089, "V": 696.02320904, "T": "2017-11-11T00:30:00", "BV": 1.17963039}, {"O": 0.00169089, "H": 0.00169563, "L": 0.00168751, "C": 0.00169559, "V": 271.03158348, "T": "2017-11-11T00:35:00", "BV": 0.45755226}, {"O": 0.00169135, "H": 0.00169135, "L": 0.00169135, "C": 0.00169135, "V": 191.17524432, "T": "2017-11-11T00:40:00", "BV": 0.32334417}, {"O": 0.00169046, "H": 0.00169458, "L": 0.00168493, "C": 0.0016933, "V": 1253.0873847, "T": "2017-11-11T00:45:00", "BV": 2.1175295}, {"O": 0.0016933, "H": 0.001695, "L": 0.001687, "C": 0.00169, "V": 1193.25774603, "T": "2017-11-11T00:50:00", "BV": 2.02046053}, {"O": 0.001695, "H": 0.00169992, "L": 0.0016847, "C": 0.0016847, "V": 707.67029957, "T": "2017-11-11T00:55:00", "BV": 1.19501413}, {"O": 0.00168472, "H": 0.00168472, "L": 0.00167746, "C": 0.00167746, "V": 657.2266001, "T": "2017-11-11T01:00:00", "BV": 1.10464124}, {"O": 0.00167769, "H": 0.0016913, "L": 0.00167769, "C": 0.00168001, "V": 148.24452565, "T": "2017-11-11T01:05:00", "BV": 0.25056955}, {"O": 0.001682, "H": 0.0016913, "L": 0.00168004, "C": 0.0016913, "V": 548.15707365, "T": "2017-11-11T01:10:00", "BV": 0.92400507}, {"O": 0.00169129, "H": 0.00171, "L": 0.00169125, "C": 0.00170562, "V": 2255.08175638, "T": "2017-11-11T01:15:00", "BV": 3.8342358}, {"O": 0.00170562, "H": 0.00171099, "L": 0.00169924, "C": 0.00171095, "V": 385.57355711, "T": "2017-11-11T01:20:00", "BV": 0.65825038}, {"O": 0.00170667, "H": 0.00170667, "L": 0.0016913, "C": 0.0016913, "V": 155.1811523, "T": "2017-11-11T01:25:00", "BV": 0.26436439}, {"O": 0.0016913, "H": 0.00170667, "L": 0.00168877, "C": 0.00168877, "V": 592.79794886, "T": "2017-11-11T01:30:00", "BV": 1.00601517}, {"O": 0.00168878, "H": 0.00169154, "L": 0.00168648, "C": 0.00168648, "V": 1834.81487415, "T": "2017-11-11T01:35:00", "BV": 3.09848161}, {"O": 0.00168648, "H": 0.00169051, "L": 0.00168648, "C": 0.00169051, "V": 137.74848789, "T": "2017-11-11T01:40:00", "BV": 0.23234845}, {"O": 0.00169395, "H": 0.0017109, "L": 0.00169395, "C": 0.00170239, "V": 2250.50808019, "T": "2017-11-11T01:45:00", "BV": 3.83073455}, {"O": 0.00170239, "H": 0.0017104, "L": 0.00168836, "C": 0.00168854, "V": 1054.09197401, "T": "2017-11-11T01:50:00", "BV": 1.78833121}, {"O": 0.00170853, "H": 0.00170854, "L": 0.0016829, "C": 0.00168382, "V": 860.72615939, "T": "2017-11-11T01:55:00", "BV": 1.45127784}, {"O": 0.00168382, "H": 0.00170289, "L": 0.00168381, "C": 0.00168476, "V": 589.74945473, "T": "2017-11-11T02:00:00", "BV": 0.99390604}, {"O": 0.00168399, "H": 0.0017028, "L": 0.00168392, "C": 0.00168601, "V": 844.20659039, "T": "2017-11-11T02:05:00", "BV": 1.43061093}, {"O": 0.001686, "H": 0.00169783, "L": 0.00168381, "C": 0.00168602, "V": 2288.18277772, "T": "2017-11-11T02:10:00", "BV": 3.86054628}, {"O": 0.00168599, "H": 0.00168599, "L": 0.00168381, "C": 0.00168501, "V": 1596.54857782, "T": "2017-11-11T02:15:00", "BV": 2.68936157}, {"O": 0.00168501, "H": 0.0017029, "L": 0.00168501, "C": 0.0017, "V": 7344.76472066, "T": "2017-11-11T02:20:00", "BV": 12.47409829}, {"O": 0.0017, "H": 0.00170427, "L": 0.00168502, "C": 0.00170262, "V": 6729.26613413, "T": "2017-11-11T02:25:00", "BV": 11.45334498}, {"O": 0.00170427, "H": 0.001714, "L": 0.00170261, "C": 0.001714, "V": 1705.62183511, "T": "2017-11-11T02:30:00", "BV": 2.91016757}, {"O": 0.0017139, "H": 0.0017139, "L": 0.00170265, "C": 0.00170265, "V": 52.67329767, "T": "2017-11-11T02:35:00", "BV": 0.08975791}, {"O": 0.00170265, "H": 0.00170265, "L": 0.00170265, "C": 0.00170265, "V": 251.80913093, "T": "2017-11-11T02:40:00", "BV": 0.42874277}, {"O": 0.00170962, "H": 0.00170962, "L": 0.00170261, "C": 0.00170261, "V": 3841.99041304, "T": "2017-11-11T02:45:00", "BV": 6.5415292}, {"O": 0.00170261, "H": 0.00171379, "L": 0.00170261, "C": 0.00170263, "V": 1093.09917146, "T": "2017-11-11T02:50:00", "BV": 1.8631958}, {"O": 0.00170264, "H": 0.0017139, "L": 0.00170261, "C": 0.0017139, "V": 315.74682641, "T": "2017-11-11T02:55:00", "BV": 0.53872264}, {"O": 0.00170962, "H": 0.00171389, "L": 0.00170261, "C": 0.00170261, "V": 1963.69238833, "T": "2017-11-11T03:00:00", "BV": 3.34347836}, {"O": 0.00170261, "H": 0.001703, "L": 0.00170261, "C": 0.00170261, "V": 6849.33553604, "T": "2017-11-11T03:05:00", "BV": 11.66178429}, {"O": 0.00170261, "H": 0.00170954, "L": 0.0017, "C": 0.001701, "V": 97.06419219, "T": "2017-11-11T03:10:00", "BV": 0.16523492}, {"O": 0.001701, "H": 0.001701, "L": 0.00169565, "C": 0.00169897, "V": 198.24929118, "T": "2017-11-11T03:15:00", "BV": 0.33706482}, {"O": 0.00170097, "H": 0.001701, "L": 0.0017, "C": 0.0017, "V": 1478.22085336, "T": "2017-11-11T03:20:00", "BV": 2.51298915}, {"O": 0.0017, "H": 0.001701, "L": 0.0017, "C": 0.001701, "V": 38.92199411, "T": "2017-11-11T03:25:00", "BV": 0.06619788}, {"O": 0.00170105, "H": 0.00171387, "L": 0.00170001, "C": 0.00170002, "V": 1510.81524943, "T": "2017-11-11T03:30:00", "BV": 2.58005363}, {"O": 0.00170002, "H": 0.00170021, "L": 0.0017, "C": 0.0017, "V": 6224.51846832, "T": "2017-11-11T03:35:00", "BV": 10.5817226}, {"O": 0.0017, "H": 0.00170959, "L": 0.0017, "C": 0.00170959, "V": 1411.7607529, "T": "2017-11-11T03:40:00", "BV": 2.40002197}, {"O": 0.00170959, "H": 0.00171284, "L": 0.0017, "C": 0.00170532, "V": 1063.1028018, "T": "2017-11-11T03:45:00", "BV": 1.80893967}, {"O": 0.00170532, "H": 0.00170532, "L": 0.00170001, "C": 0.00170106, "V": 261.84529027, "T": "2017-11-11T03:50:00", "BV": 0.44526631}, {"O": 0.00170001, "H": 0.00170106, "L": 0.0017, "C": 0.00170002, "V": 2303.19664601, "T": "2017-11-11T03:55:00", "BV": 3.91546496}, {"O": 0.00170001, "H": 0.00170002, "L": 0.00170001, "C": 0.00170001, "V": 445.98349676, "T": "2017-11-11T04:00:00", "BV": 0.75817824}, {"O": 0.00170106, "H": 0.0017091, "L": 0.00170001, "C": 0.00170001, "V": 5277.79708935, "T": "2017-11-11T04:05:00", "BV": 9.01965237}, {"O": 0.00170001, "H": 0.00170001, "L": 0.00170001, "C": 0.00170001, "V": 236.19173382, "T": "2017-11-11T04:10:00", "BV": 0.40152828}, {"O": 0.00170001, "H": 0.001709, "L": 0.00170001, "C": 0.0017006, "V": 1092.56514157, "T": "2017-11-11T04:15:00", "BV": 1.8635643}, {"O": 0.00170002, "H": 0.00171297, "L": 0.00170002, "C": 0.00170762, "V": 116.848127, "T": "2017-11-11T04:20:00", "BV": 0.19921972}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00168995, "C": 0.00169531, "V": 981.18668879, "T": "2017-11-11T04:25:00", "BV": 1.66465127}, {"O": 0.00170001, "H": 0.00170002, "L": 0.0016965, "C": 0.00169999, "V": 76.27426937, "T": "2017-11-11T04:30:00", "BV": 0.12944331}, {"O": 0.00170002, "H": 0.00170762, "L": 0.00169531, "C": 0.00169531, "V": 828.04861735, "T": "2017-11-11T04:35:00", "BV": 1.40772366}, {"O": 0.00169531, "H": 0.00170413, "L": 0.00168937, "C": 0.00169531, "V": 57.83133305, "T": "2017-11-11T04:40:00", "BV": 0.09796664}, {"O": 0.00169952, "H": 0.00169952, "L": 0.00169531, "C": 0.00169531, "V": 248.96356619, "T": "2017-11-11T04:45:00", "BV": 0.42284561}, {"O": 0.00169513, "H": 0.00169892, "L": 0.00168932, "C": 0.00169891, "V": 429.17832552, "T": "2017-11-11T04:50:00", "BV": 0.72737835}, {"O": 0.00169892, "H": 0.00169892, "L": 0.00168705, "C": 0.00169373, "V": 730.65063755, "T": "2017-11-11T04:55:00", "BV": 1.23727346}, {"O": 0.00169373, "H": 0.00169844, "L": 0.00168381, "C": 0.00168381, "V": 497.13947818, "T": "2017-11-11T05:00:00", "BV": 0.83793743}, {"O": 0.00168526, "H": 0.00168526, "L": 0.0016838, "C": 0.00168524, "V": 373.32503521, "T": "2017-11-11T05:05:00", "BV": 0.62864426}, {"O": 0.00168524, "H": 0.00168524, "L": 0.00168381, "C": 0.00168524, "V": 155.66810977, "T": "2017-11-11T05:10:00", "BV": 0.26216461}, {"O": 0.00168524, "H": 0.00168524, "L": 0.00166501, "C": 0.00167531, "V": 2734.09161192, "T": "2017-11-11T05:15:00", "BV": 4.59077098}, {"O": 0.00168269, "H": 0.00169369, "L": 0.00168269, "C": 0.00169367, "V": 451.84181905, "T": "2017-11-11T05:20:00", "BV": 0.76317907}, {"O": 0.00169704, "H": 0.001699, "L": 0.00169703, "C": 0.001699, "V": 1943.91749913, "T": "2017-11-11T05:25:00", "BV": 3.30177015}, {"O": 0.001699, "H": 0.0017045, "L": 0.001699, "C": 0.0017011, "V": 3722.35349413, "T": "2017-11-11T05:30:00", "BV": 6.33257875}, {"O": 0.0017011, "H": 0.0017045, "L": 0.0017011, "C": 0.0017012, "V": 1660.94491103, "T": "2017-11-11T05:35:00", "BV": 2.83024406}, {"O": 0.00170399, "H": 0.0017045, "L": 0.0017012, "C": 0.0017012, "V": 1709.57998895, "T": "2017-11-11T05:40:00", "BV": 2.91354382}, {"O": 0.0017044, "H": 0.0017045, "L": 0.0017, "C": 0.0017012, "V": 1526.54501265, "T": "2017-11-11T05:45:00", "BV": 2.60003804}, {"O": 0.001699, "H": 0.00170762, "L": 0.001699, "C": 0.00170457, "V": 1115.92312358, "T": "2017-11-11T05:50:00", "BV": 1.90152893}, {"O": 0.00170176, "H": 0.00170806, "L": 0.00170176, "C": 0.001706, "V": 2331.07841389, "T": "2017-11-11T05:55:00", "BV": 3.9767182}, {"O": 0.001708, "H": 0.00171135, "L": 0.001706, "C": 0.001709, "V": 3312.97630871, "T": "2017-11-11T06:00:00", "BV": 5.66168883}, {"O": 0.001711, "H": 0.0017111, "L": 0.00170484, "C": 0.00170484, "V": 2286.00796365, "T": "2017-11-11T06:05:00", "BV": 3.90843843}, {"O": 0.00170484, "H": 0.0017099, "L": 0.00170484, "C": 0.00170509, "V": 369.3940001, "T": "2017-11-11T06:10:00", "BV": 0.63072849}, {"O": 0.0017051, "H": 0.001709, "L": 0.00170484, "C": 0.00170599, "V": 619.66910083, "T": "2017-11-11T06:15:00", "BV": 1.05724839}, {"O": 0.00170599, "H": 0.001709, "L": 0.001704, "C": 0.00170485, "V": 690.613844, "T": "2017-11-11T06:20:00", "BV": 1.17763369}, {"O": 0.00170485, "H": 0.00171047, "L": 0.001704, "C": 0.0017104, "V": 3488.35217799, "T": "2017-11-11T06:25:00", "BV": 5.96561916}, {"O": 0.0017104, "H": 0.00171135, "L": 0.0017051, "C": 0.00171135, "V": 1935.75838247, "T": "2017-11-11T06:30:00", "BV": 3.31040649}, {"O": 0.00171135, "H": 0.00171363, "L": 0.0017111, "C": 0.00171363, "V": 1504.96197694, "T": "2017-11-11T06:35:00", "BV": 2.57755658}, {"O": 0.00171363, "H": 0.001714, "L": 0.0017111, "C": 0.00171378, "V": 1905.95749737, "T": "2017-11-11T06:40:00", "BV": 3.26363893}, {"O": 0.0017143, "H": 0.00172, "L": 0.0017143, "C": 0.00172, "V": 4233.95190654, "T": "2017-11-11T06:45:00", "BV": 7.27984087}, {"O": 0.00172, "H": 0.00172413, "L": 0.0017157, "C": 0.001723, "V": 4337.17108181, "T": "2017-11-11T06:50:00", "BV": 7.46330008}, {"O": 0.001723, "H": 0.00172515, "L": 0.001723, "C": 0.00172514, "V": 4039.30297516, "T": "2017-11-11T06:55:00", "BV": 6.96393578}, {"O": 0.00172515, "H": 0.0017252, "L": 0.00172301, "C": 0.0017252, "V": 1796.80780264, "T": "2017-11-11T07:00:00", "BV": 3.09965072}, {"O": 0.00172302, "H": 0.0017252, "L": 0.00171221, "C": 0.00171378, "V": 3295.2005534, "T": "2017-11-11T07:05:00", "BV": 5.67395708}, {"O": 0.001725, "H": 0.0017251, "L": 0.00172069, "C": 0.0017251, "V": 1025.29862289, "T": "2017-11-11T07:10:00", "BV": 1.76855713}, {"O": 0.0017251, "H": 0.00173927, "L": 0.001725, "C": 0.00173369, "V": 10458.69046159, "T": "2017-11-11T07:15:00", "BV": 18.09570783}, {"O": 0.001739, "H": 0.00174, "L": 0.00173368, "C": 0.0017391, "V": 1580.23039586, "T": "2017-11-11T07:20:00", "BV": 2.7463032}, {"O": 0.0017391, "H": 0.0017391, "L": 0.00173368, "C": 0.00173546, "V": 911.06248159, "T": "2017-11-11T07:25:00", "BV": 1.58232497}, {"O": 0.0017391, "H": 0.00175, "L": 0.0017391, "C": 0.00175, "V": 5476.32474557, "T": "2017-11-11T07:30:00", "BV": 9.56331025}, {"O": 0.001749, "H": 0.00176397, "L": 0.001749, "C": 0.00176397, "V": 10066.25345157, "T": "2017-11-11T07:35:00", "BV": 17.68917606}, {"O": 0.00176397, "H": 0.001777, "L": 0.00176397, "C": 0.00177642, "V": 4154.88162052, "T": "2017-11-11T07:40:00", "BV": 7.35985919}, {"O": 0.001777, "H": 0.00178868, "L": 0.0017635, "C": 0.001765, "V": 7970.4553346, "T": "2017-11-11T07:45:00", "BV": 14.18288327}, {"O": 0.001765, "H": 0.00177627, "L": 0.00175201, "C": 0.00176997, "V": 7931.44594187, "T": "2017-11-11T07:50:00", "BV": 13.99092936}, {"O": 0.00176113, "H": 0.00177483, "L": 0.00175669, "C": 0.0017707, "V": 2974.02102202, "T": "2017-11-11T07:55:00", "BV": 5.25621052}, {"O": 0.00176627, "H": 0.00177, "L": 0.00175556, "C": 0.00176957, "V": 3230.59242777, "T": "2017-11-11T08:00:00", "BV": 5.69396601}, {"O": 0.00176515, "H": 0.00176957, "L": 0.00175607, "C": 0.00175614, "V": 3693.77080013, "T": "2017-11-11T08:05:00", "BV": 6.50542044}, {"O": 0.00176251, "H": 0.00176251, "L": 0.00175009, "C": 0.00176251, "V": 1084.36576942, "T": "2017-11-11T08:10:00", "BV": 1.90614448}, {"O": 0.0017581, "H": 0.00176251, "L": 0.00175059, "C": 0.00175059, "V": 1040.10071897, "T": "2017-11-11T08:15:00", "BV": 1.82331192}, {"O": 0.00175065, "H": 0.00176903, "L": 0.0017493, "C": 0.00174931, "V": 883.98992149, "T": "2017-11-11T08:20:00", "BV": 1.55026652}, {"O": 0.00176906, "H": 0.00176907, "L": 0.00174066, "C": 0.00176607, "V": 347.77906516, "T": "2017-11-11T08:25:00", "BV": 0.61066191}, {"O": 0.00174423, "H": 0.00176098, "L": 0.00174067, "C": 0.00175, "V": 806.38339949, "T": "2017-11-11T08:30:00", "BV": 1.40975119}, {"O": 0.00174067, "H": 0.00174431, "L": 0.00173191, "C": 0.00173191, "V": 915.31730303, "T": "2017-11-11T08:35:00", "BV": 1.58848454}, {"O": 0.00173191, "H": 0.00173191, "L": 0.00172769, "C": 0.00172769, "V": 516.18423396, "T": "2017-11-11T08:40:00", "BV": 0.89264717}, {"O": 0.00172769, "H": 0.00173, "L": 0.00171379, "C": 0.00171712, "V": 1173.90286445, "T": "2017-11-11T08:45:00", "BV": 2.02359228}, {"O": 0.00173, "H": 0.00174492, "L": 0.00173, "C": 0.00174485, "V": 1169.75882814, "T": "2017-11-11T08:50:00", "BV": 2.0401072}, {"O": 0.00174048, "H": 0.00174483, "L": 0.00172568, "C": 0.00172568, "V": 1376.29360911, "T": "2017-11-11T08:55:00", "BV": 2.39406878}, {"O": 0.0017348, "H": 0.00173961, "L": 0.00173046, "C": 0.00173526, "V": 319.9716713, "T": "2017-11-11T09:00:00", "BV": 0.55520766}, {"O": 0.00173526, "H": 0.00173961, "L": 0.00173134, "C": 0.00173282, "V": 332.24228512, "T": "2017-11-11T09:05:00", "BV": 0.57651021}, {"O": 0.00173, "H": 0.00173, "L": 0.00171719, "C": 0.00171725, "V": 728.32550156, "T": "2017-11-11T09:10:00", "BV": 1.25354627}, {"O": 0.00171725, "H": 0.00174484, "L": 0.00171719, "C": 0.001725, "V": 855.36417209, "T": "2017-11-11T09:15:00", "BV": 1.48492765}, {"O": 0.00172663, "H": 0.00174448, "L": 0.001725, "C": 0.00172675, "V": 594.11541527, "T": "2017-11-11T09:20:00", "BV": 1.0263598}, {"O": 0.00172677, "H": 0.00174009, "L": 0.00172677, "C": 0.00173003, "V": 643.20551965, "T": "2017-11-11T09:25:00", "BV": 1.11332631}, {"O": 0.00173135, "H": 0.00174469, "L": 0.00173001, "C": 0.00173001, "V": 904.87408805, "T": "2017-11-11T09:30:00", "BV": 1.56918834}, {"O": 0.00173002, "H": 0.00173569, "L": 0.00173, "C": 0.00173002, "V": 843.74428235, "T": "2017-11-11T09:35:00", "BV": 1.45969593}, {"O": 0.00173, "H": 0.00173002, "L": 0.001725, "C": 0.00172568, "V": 1552.96249484, "T": "2017-11-11T09:40:00", "BV": 2.68263575}, {"O": 0.00172568, "H": 0.00173, "L": 0.001725, "C": 0.00172568, "V": 501.82213047, "T": "2017-11-11T09:45:00", "BV": 0.86780687}, {"O": 0.00172568, "H": 0.00173, "L": 0.001725, "C": 0.00173, "V": 304.72402309, "T": "2017-11-11T09:50:00", "BV": 0.52613773}, {"O": 0.00172568, "H": 0.00174593, "L": 0.0017255, "C": 0.0017358, "V": 2829.93225157, "T": "2017-11-11T09:55:00", "BV": 4.92733453}, {"O": 0.0017358, "H": 0.00173581, "L": 0.001728, "C": 0.00173581, "V": 417.0326967, "T": "2017-11-11T10:00:00", "BV": 0.72349846}, {"O": 0.0017358, "H": 0.00173581, "L": 0.00172801, "C": 0.00173581, "V": 831.26197459, "T": "2017-11-11T10:05:00", "BV": 1.43935475}, {"O": 0.00172917, "H": 0.00172946, "L": 0.00172801, "C": 0.00172809, "V": 494.48470463, "T": "2017-11-11T10:10:00", "BV": 0.85452808}, {"O": 0.0017289, "H": 0.001731, "L": 0.00172801, "C": 0.001731, "V": 261.45283571, "T": "2017-11-11T10:15:00", "BV": 0.45226921}, {"O": 0.001731, "H": 0.00173149, "L": 0.001731, "C": 0.00173149, "V": 250.5572508, "T": "2017-11-11T10:20:00", "BV": 0.43376072}, {"O": 0.001731, "H": 0.00173182, "L": 0.001731, "C": 0.00173181, "V": 385.8237531, "T": "2017-11-11T10:25:00", "BV": 0.6681304}, {"O": 0.0017315, "H": 0.001736, "L": 0.0017315, "C": 0.001732, "V": 157.85260368, "T": "2017-11-11T10:30:00", "BV": 0.27371817}, {"O": 0.001732, "H": 0.00175333, "L": 0.001732, "C": 0.00174842, "V": 2239.78737395, "T": "2017-11-11T10:35:00", "BV": 3.91882896}, {"O": 0.00174842, "H": 0.00175331, "L": 0.00173369, "C": 0.00174405, "V": 1691.72491, "T": "2017-11-11T10:40:00", "BV": 2.95292882}, {"O": 0.00174405, "H": 0.00174405, "L": 0.00173244, "C": 0.00173301, "V": 1054.16820463, "T": "2017-11-11T10:45:00", "BV": 1.83593623}, {"O": 0.0017335, "H": 0.00174065, "L": 0.001728, "C": 0.00172801, "V": 4082.18762912, "T": "2017-11-11T10:50:00", "BV": 7.06569711}, {"O": 0.00172801, "H": 0.00174066, "L": 0.001726, "C": 0.00174061, "V": 3384.80974443, "T": "2017-11-11T10:55:00", "BV": 5.8707491}, {"O": 0.001734, "H": 0.00174824, "L": 0.00173202, "C": 0.00173202, "V": 862.70045778, "T": "2017-11-11T11:00:00", "BV": 1.50082566}, {"O": 0.00173554, "H": 0.00174066, "L": 0.00173201, "C": 0.00174066, "V": 454.67762248, "T": "2017-11-11T11:05:00", "BV": 0.7886261}, {"O": 0.00173555, "H": 0.00174391, "L": 0.00173554, "C": 0.00173555, "V": 1420.02303656, "T": "2017-11-11T11:10:00", "BV": 2.46553083}, {"O": 0.00174387, "H": 0.00174387, "L": 0.00173201, "C": 0.00173913, "V": 1646.74582192, "T": "2017-11-11T11:15:00", "BV": 2.859161}, {"O": 0.00173995, "H": 0.0017435, "L": 0.00173, "C": 0.00173204, "V": 1025.64115182, "T": "2017-11-11T11:20:00", "BV": 1.78032222}, {"O": 0.00173204, "H": 0.00173204, "L": 0.00173, "C": 0.00173, "V": 2795.5712338, "T": "2017-11-11T11:25:00", "BV": 4.83728445}, {"O": 0.00173, "H": 0.00173864, "L": 0.00173, "C": 0.00173302, "V": 1833.6306327, "T": "2017-11-11T11:30:00", "BV": 3.18407411}, {"O": 0.0017386, "H": 0.00174, "L": 0.00173204, "C": 0.00173303, "V": 2375.83594173, "T": "2017-11-11T11:35:00", "BV": 4.11925971}, {"O": 0.00173205, "H": 0.00174, "L": 0.00173205, "C": 0.00173303, "V": 1617.51107848, "T": "2017-11-11T11:40:00", "BV": 2.80332734}, {"O": 0.00173303, "H": 0.00173626, "L": 0.00173205, "C": 0.00173303, "V": 1675.59561783, "T": "2017-11-11T11:45:00", "BV": 2.90517437}, {"O": 0.00173303, "H": 0.00173559, "L": 0.00173205, "C": 0.00173559, "V": 1899.06219041, "T": "2017-11-11T11:50:00", "BV": 3.2898195}, {"O": 0.00173303, "H": 0.00173559, "L": 0.00173004, "C": 0.00173125, "V": 2438.60324079, "T": "2017-11-11T11:55:00", "BV": 4.22396336}, {"O": 0.00173125, "H": 0.00174296, "L": 0.00173125, "C": 0.00174242, "V": 908.18401324, "T": "2017-11-11T12:00:00", "BV": 1.57461774}, {"O": 0.00173806, "H": 0.0017499, "L": 0.00173806, "C": 0.00174, "V": 3109.23503115, "T": "2017-11-11T12:05:00", "BV": 5.42403677}, {"O": 0.00174, "H": 0.00174977, "L": 0.00174, "C": 0.001741, "V": 1227.62942104, "T": "2017-11-11T12:10:00", "BV": 2.13910614}, {"O": 0.001741, "H": 0.00175333, "L": 0.00174, "C": 0.00174779, "V": 4888.1697734, "T": "2017-11-11T12:15:00", "BV": 8.54515374}, {"O": 0.00174779, "H": 0.0017555, "L": 0.00173806, "C": 0.00174, "V": 1953.88386785, "T": "2017-11-11T12:20:00", "BV": 3.40955056}, {"O": 0.00174, "H": 0.0017555, "L": 0.00174, "C": 0.0017555, "V": 769.37122316, "T": "2017-11-11T12:25:00", "BV": 1.34375347}, {"O": 0.0017555, "H": 0.00175995, "L": 0.00173858, "C": 0.00175696, "V": 4015.55427805, "T": "2017-11-11T12:30:00", "BV": 7.05072062}, {"O": 0.00174419, "H": 0.001757, "L": 0.00174342, "C": 0.0017565, "V": 2527.99155226, "T": "2017-11-11T12:35:00", "BV": 4.42439403}, {"O": 0.00175699, "H": 0.001757, "L": 0.00174342, "C": 0.00174342, "V": 4236.35489058, "T": "2017-11-11T12:40:00", "BV": 7.41659085}, {"O": 0.00174342, "H": 0.00174342, "L": 0.0017381, "C": 0.0017381, "V": 2476.57235022, "T": "2017-11-11T12:45:00", "BV": 4.30967832}, {"O": 0.00173808, "H": 0.00174346, "L": 0.00173808, "C": 0.00174344, "V": 6107.43425185, "T": "2017-11-11T12:50:00", "BV": 10.63350534}, {"O": 0.00174344, "H": 0.00176165, "L": 0.00174342, "C": 0.00175699, "V": 4292.29461791, "T": "2017-11-11T12:55:00", "BV": 7.52903686}, {"O": 0.00175699, "H": 0.00177, "L": 0.00175695, "C": 0.00175695, "V": 5033.26075341, "T": "2017-11-11T13:00:00", "BV": 8.89093515}, {"O": 0.00175888, "H": 0.00175888, "L": 0.00172778, "C": 0.00172845, "V": 5066.87450025, "T": "2017-11-11T13:05:00", "BV": 8.81254323}, {"O": 0.001729, "H": 0.00173, "L": 0.00172778, "C": 0.00173, "V": 2632.92930716, "T": "2017-11-11T13:10:00", "BV": 4.55461495}, {"O": 0.00172949, "H": 0.00175536, "L": 0.00172778, "C": 0.00174073, "V": 1858.10820228, "T": "2017-11-11T13:15:00", "BV": 3.21720228}, {"O": 0.00174186, "H": 0.00175995, "L": 0.00174184, "C": 0.00175976, "V": 3322.05804298, "T": "2017-11-11T13:20:00", "BV": 5.81338332}, {"O": 0.00175976, "H": 0.00175995, "L": 0.001751, "C": 0.00175101, "V": 4879.17270037, "T": "2017-11-11T13:25:00", "BV": 8.58044899}, {"O": 0.00175978, "H": 0.0017599, "L": 0.00174185, "C": 0.00175956, "V": 2942.52059666, "T": "2017-11-11T13:30:00", "BV": 5.17075515}, {"O": 0.00174907, "H": 0.0017597, "L": 0.0017421, "C": 0.001743, "V": 3189.73754571, "T": "2017-11-11T13:35:00", "BV": 5.58843088}, {"O": 0.00174302, "H": 0.00175449, "L": 0.001743, "C": 0.00175449, "V": 1538.04388679, "T": "2017-11-11T13:40:00", "BV": 2.68363794}, {"O": 0.00174601, "H": 0.00175401, "L": 0.00174601, "C": 0.001752, "V": 1917.54072394, "T": "2017-11-11T13:45:00", "BV": 3.35541512}, {"O": 0.00175391, "H": 0.00175391, "L": 0.00173649, "C": 0.00173649, "V": 6982.95836777, "T": "2017-11-11T13:50:00", "BV": 12.18456742}, {"O": 0.00173649, "H": 0.00173997, "L": 0.00172784, "C": 0.001739, "V": 1842.42296208, "T": "2017-11-11T13:55:00", "BV": 3.203062}, {"O": 0.001739, "H": 0.00173993, "L": 0.00172787, "C": 0.001739, "V": 1720.5078226, "T": "2017-11-11T14:00:00", "BV": 2.98781224}, {"O": 0.001739, "H": 0.00174, "L": 0.00168281, "C": 0.00173889, "V": 13950.52179594, "T": "2017-11-11T14:05:00", "BV": 23.81503252}, {"O": 0.00172104, "H": 0.00173774, "L": 0.00172103, "C": 0.00173002, "V": 1423.93923277, "T": "2017-11-11T14:10:00", "BV": 2.46325527}, {"O": 0.00173009, "H": 0.00173286, "L": 0.00173001, "C": 0.00173009, "V": 884.31914169, "T": "2017-11-11T14:15:00", "BV": 1.52993494}, {"O": 0.0017301, "H": 0.00173331, "L": 0.0017301, "C": 0.00173011, "V": 1519.58846554, "T": "2017-11-11T14:20:00", "BV": 2.62954998}, {"O": 0.00173011, "H": 0.00174497, "L": 0.00172092, "C": 0.00173992, "V": 16589.87243188, "T": "2017-11-11T14:25:00", "BV": 28.73081708}, {"O": 0.00173992, "H": 0.001745, "L": 0.001715, "C": 0.00173765, "V": 23876.0176327, "T": "2017-11-11T14:30:00", "BV": 41.53257077}, {"O": 0.00173765, "H": 0.00174291, "L": 0.00172453, "C": 0.00173341, "V": 3270.76316714, "T": "2017-11-11T14:35:00", "BV": 5.69099259}, {"O": 0.00173341, "H": 0.00175544, "L": 0.00173341, "C": 0.00175365, "V": 2975.05444038, "T": "2017-11-11T14:40:00", "BV": 5.20140107}, {"O": 0.00175365, "H": 0.00176, "L": 0.00175, "C": 0.0017556, "V": 2873.03171877, "T": "2017-11-11T14:45:00", "BV": 5.04952829}, {"O": 0.0017556, "H": 0.00176016, "L": 0.00175, "C": 0.00176, "V": 2106.95881217, "T": "2017-11-11T14:50:00", "BV": 3.70749882}, {"O": 0.00176, "H": 0.00176381, "L": 0.00176, "C": 0.00176001, "V": 2058.85677734, "T": "2017-11-11T14:55:00", "BV": 3.62651954}, {"O": 0.00176001, "H": 0.00176999, "L": 0.00176001, "C": 0.00176731, "V": 1487.72689628, "T": "2017-11-11T15:00:00", "BV": 2.62593686}, {"O": 0.00176731, "H": 0.00176999, "L": 0.00176, "C": 0.00176707, "V": 1592.42719956, "T": "2017-11-11T15:05:00", "BV": 2.810908}, {"O": 0.00176268, "H": 0.00176706, "L": 0.00176265, "C": 0.0017668, "V": 918.88356179, "T": "2017-11-11T15:10:00", "BV": 1.621862}, {"O": 0.0017628, "H": 0.00177101, "L": 0.00176, "C": 0.00177, "V": 4819.62490521, "T": "2017-11-11T15:15:00", "BV": 8.51497896}, {"O": 0.00177, "H": 0.00177469, "L": 0.00177, "C": 0.00177365, "V": 2132.41824243, "T": "2017-11-11T15:20:00", "BV": 3.77816204}, {"O": 0.00177365, "H": 0.00177365, "L": 0.0017599, "C": 0.0017599, "V": 710.92892291, "T": "2017-11-11T15:25:00", "BV": 1.25857265}, {"O": 0.001762, "H": 0.001762, "L": 0.00174073, "C": 0.001752, "V": 3765.94815064, "T": "2017-11-11T15:30:00", "BV": 6.58598713}, {"O": 0.001752, "H": 0.0017642, "L": 0.001752, "C": 0.00175205, "V": 572.43176621, "T": "2017-11-11T15:35:00", "BV": 1.00354847}, {"O": 0.00175996, "H": 0.0017642, "L": 0.00175556, "C": 0.00176419, "V": 694.36408839, "T": "2017-11-11T15:40:00", "BV": 1.22256287}, {"O": 0.00176419, "H": 0.00177599, "L": 0.00176419, "C": 0.00177058, "V": 3814.2194321, "T": "2017-11-11T15:45:00", "BV": 6.74467099}, {"O": 0.0017708, "H": 0.00177582, "L": 0.00176926, "C": 0.0017758, "V": 807.95892657, "T": "2017-11-11T15:50:00", "BV": 1.43288725}, {"O": 0.0017758, "H": 0.00177581, "L": 0.00177131, "C": 0.00177131, "V": 925.28071808, "T": "2017-11-11T15:55:00", "BV": 1.64295023}, {"O": 0.00177131, "H": 0.001776, "L": 0.00177131, "C": 0.001776, "V": 830.54253882, "T": "2017-11-11T16:00:00", "BV": 1.47472495}, {"O": 0.0017756, "H": 0.00178, "L": 0.00177132, "C": 0.00178, "V": 3420.75542737, "T": "2017-11-11T16:05:00", "BV": 6.08335014}, {"O": 0.0017756, "H": 0.00177979, "L": 0.00176881, "C": 0.00177188, "V": 5339.45102558, "T": "2017-11-11T16:10:00", "BV": 9.45331972}, {"O": 0.00177188, "H": 0.0017798, "L": 0.00176777, "C": 0.00177, "V": 2968.80979991, "T": "2017-11-11T16:15:00", "BV": 5.2575217}, {"O": 0.00177, "H": 0.00179, "L": 0.00176777, "C": 0.00178248, "V": 4444.25287136, "T": "2017-11-11T16:20:00", "BV": 7.93369053}, {"O": 0.00178248, "H": 0.001789, "L": 0.00177802, "C": 0.001789, "V": 2353.67153141, "T": "2017-11-11T16:25:00", "BV": 4.2075495}, {"O": 0.00178692, "H": 0.00179, "L": 0.00178002, "C": 0.00178036, "V": 1387.71363148, "T": "2017-11-11T16:30:00", "BV": 2.48212675}, {"O": 0.00178055, "H": 0.00179, "L": 0.00178055, "C": 0.00179, "V": 2967.10819785, "T": "2017-11-11T16:35:00", "BV": 5.30769283}, {"O": 0.00179, "H": 0.0017965, "L": 0.00178366, "C": 0.0017965, "V": 2093.02440885, "T": "2017-11-11T16:40:00", "BV": 3.75363992}, {"O": 0.0017965, "H": 0.0018, "L": 0.001795, "C": 0.00179777, "V": 4275.75209287, "T": "2017-11-11T16:45:00", "BV": 7.69084994}, {"O": 0.00179778, "H": 0.001819, "L": 0.00179503, "C": 0.001819, "V": 9679.11986154, "T": "2017-11-11T16:50:00", "BV": 17.4539957}, {"O": 0.00181895, "H": 0.0018345, "L": 0.00181895, "C": 0.00182, "V": 4357.60400679, "T": "2017-11-11T16:55:00", "BV": 7.95642259}, {"O": 0.00182, "H": 0.00182, "L": 0.00180452, "C": 0.00180511, "V": 1879.47724974, "T": "2017-11-11T17:00:00", "BV": 3.40482167}, {"O": 0.00180067, "H": 0.00183435, "L": 0.00179558, "C": 0.00183435, "V": 3364.61313718, "T": "2017-11-11T17:05:00", "BV": 6.12937962}, {"O": 0.00183, "H": 0.0018345, "L": 0.00181872, "C": 0.00181895, "V": 632.77657117, "T": "2017-11-11T17:10:00", "BV": 1.15746258}, {"O": 0.00181895, "H": 0.00183599, "L": 0.00181895, "C": 0.00183126, "V": 1881.11634435, "T": "2017-11-11T17:15:00", "BV": 3.42767149}, {"O": 0.00183126, "H": 0.00183599, "L": 0.00182003, "C": 0.00182201, "V": 829.6620179, "T": "2017-11-11T17:20:00", "BV": 1.51533738}, {"O": 0.001831, "H": 0.00184, "L": 0.0018204, "C": 0.00182043, "V": 2053.73695992, "T": "2017-11-11T17:25:00", "BV": 3.7642562}, {"O": 0.00182041, "H": 0.00182681, "L": 0.0018204, "C": 0.00182681, "V": 810.69099815, "T": "2017-11-11T17:30:00", "BV": 1.47791989}, {"O": 0.00182681, "H": 0.00183999, "L": 0.00182498, "C": 0.00183539, "V": 1053.07493971, "T": "2017-11-11T17:35:00", "BV": 1.92784273}, {"O": 0.0018308, "H": 0.00184041, "L": 0.0018308, "C": 0.00184041, "V": 303.17702946, "T": "2017-11-11T17:40:00", "BV": 0.55719603}, {"O": 0.00184041, "H": 0.0018425, "L": 0.00183581, "C": 0.0018425, "V": 810.98068697, "T": "2017-11-11T17:45:00", "BV": 1.49306858}, {"O": 0.0018429, "H": 0.0018429, "L": 0.00183553, "C": 0.00183827, "V": 1411.53180975, "T": "2017-11-11T17:50:00", "BV": 2.60061943}, {"O": 0.00184288, "H": 0.00184675, "L": 0.00183555, "C": 0.00184675, "V": 3913.54488208, "T": "2017-11-11T17:55:00", "BV": 7.2131564}, {"O": 0.00184675, "H": 0.00185257, "L": 0.00184634, "C": 0.00185, "V": 5490.42246788, "T": "2017-11-11T18:00:00", "BV": 10.15898801}, {"O": 0.00185, "H": 0.001852, "L": 0.00183, "C": 0.001852, "V": 3059.63439363, "T": "2017-11-11T18:05:00", "BV": 5.63098914}, {"O": 0.00185199, "H": 0.001852, "L": 0.00184999, "C": 0.00185199, "V": 1293.09813386, "T": "2017-11-11T18:10:00", "BV": 2.3934286}, {"O": 0.00185199, "H": 0.001852, "L": 0.00183828, "C": 0.00183828, "V": 1560.05175609, "T": "2017-11-11T18:15:00", "BV": 2.88798912}, {"O": 0.00184161, "H": 0.00185257, "L": 0.00184161, "C": 0.00184501, "V": 1365.13491532, "T": "2017-11-11T18:20:00", "BV": 2.52722154}, {"O": 0.00184571, "H": 0.00185, "L": 0.00184161, "C": 0.0018496, "V": 761.14846225, "T": "2017-11-11T18:25:00", "BV": 1.40410588}, {"O": 0.0018496, "H": 0.00186256, "L": 0.00184166, "C": 0.00186, "V": 3139.08002793, "T": "2017-11-11T18:30:00", "BV": 5.82106495}, {"O": 0.00186256, "H": 0.00187508, "L": 0.0018556, "C": 0.001875, "V": 4666.83537341, "T": "2017-11-11T18:35:00", "BV": 8.71664824}, {"O": 0.001875, "H": 0.00188, "L": 0.001875, "C": 0.00187999, "V": 1408.63093416, "T": "2017-11-11T18:40:00", "BV": 2.64370479}, {"O": 0.00187999, "H": 0.0018827, "L": 0.00187, "C": 0.00187, "V": 4391.58279595, "T": "2017-11-11T18:45:00", "BV": 8.23502717}, {"O": 0.00187, "H": 0.00187528, "L": 0.00187, "C": 0.00187527, "V": 3526.88264563, "T": "2017-11-11T18:50:00", "BV": 6.59581476}, {"O": 0.00187058, "H": 0.00188297, "L": 0.00187, "C": 0.00188297, "V": 2252.53535548, "T": "2017-11-11T18:55:00", "BV": 4.21696113}, {"O": 0.00187826, "H": 0.00188357, "L": 0.001871, "C": 0.00188356, "V": 526.00489614, "T": "2017-11-11T19:00:00", "BV": 0.98837748}, {"O": 0.00188356, "H": 0.00188398, "L": 0.00187, "C": 0.00187331, "V": 1670.62278354, "T": "2017-11-11T19:05:00", "BV": 3.13169575}, {"O": 0.00187331, "H": 0.0018835, "L": 0.0018556, "C": 0.00186685, "V": 5326.43884321, "T": "2017-11-11T19:10:00", "BV": 9.91813992}, {"O": 0.00186218, "H": 0.00188327, "L": 0.00185001, "C": 0.0018515, "V": 3065.7826326, "T": "2017-11-11T19:15:00", "BV": 5.69256864}, {"O": 0.0018496, "H": 0.00185559, "L": 0.00183823, "C": 0.00185089, "V": 1746.0352133, "T": "2017-11-11T19:20:00", "BV": 3.21906009}, {"O": 0.00184538, "H": 0.00185087, "L": 0.00184538, "C": 0.00185, "V": 483.6711981, "T": "2017-11-11T19:25:00", "BV": 0.89334281}, {"O": 0.00184989, "H": 0.00184989, "L": 0.00184, "C": 0.00184, "V": 744.35827042, "T": "2017-11-11T19:30:00", "BV": 1.37245804}, {"O": 0.00184, "H": 0.0018425, "L": 0.00182163, "C": 0.00182163, "V": 2123.98900423, "T": "2017-11-11T19:35:00", "BV": 3.89731992}, {"O": 0.00182163, "H": 0.001835, "L": 0.00181129, "C": 0.001835, "V": 3278.13689343, "T": "2017-11-11T19:40:00", "BV": 5.9773167}, {"O": 0.001835, "H": 0.001837, "L": 0.00182235, "C": 0.001837, "V": 1105.53507229, "T": "2017-11-11T19:45:00", "BV": 2.02606552}, {"O": 0.001837, "H": 0.001837, "L": 0.00182318, "C": 0.00182319, "V": 521.85767507, "T": "2017-11-11T19:50:00", "BV": 0.95555918}, {"O": 0.00183141, "H": 0.001841, "L": 0.00182318, "C": 0.00182318, "V": 1266.74067339, "T": "2017-11-11T19:55:00", "BV": 2.32524596}, {"O": 0.00182502, "H": 0.00182956, "L": 0.00180501, "C": 0.0018161, "V": 2488.42482904, "T": "2017-11-11T20:00:00", "BV": 4.51293331}, {"O": 0.00181597, "H": 0.00181606, "L": 0.001805, "C": 0.0018115, "V": 821.69484326, "T": "2017-11-11T20:05:00", "BV": 1.48638779}, {"O": 0.0018115, "H": 0.0018115, "L": 0.00180581, "C": 0.00181149, "V": 559.18445345, "T": "2017-11-11T20:10:00", "BV": 1.01243535}, {"O": 0.00181148, "H": 0.00181604, "L": 0.00181148, "C": 0.00181604, "V": 694.10308371, "T": "2017-11-11T20:15:00", "BV": 1.25977517}, {"O": 0.00181604, "H": 0.00183549, "L": 0.00181604, "C": 0.00182507, "V": 453.69082316, "T": "2017-11-11T20:20:00", "BV": 0.8284252}, {"O": 0.00182508, "H": 0.00182965, "L": 0.00181918, "C": 0.00182508, "V": 841.40017267, "T": "2017-11-11T20:25:00", "BV": 1.53493661}, {"O": 0.00182508, "H": 0.0018355, "L": 0.00178029, "C": 0.00182918, "V": 16287.30805315, "T": "2017-11-11T20:30:00", "BV": 29.31789165}, {"O": 0.00182823, "H": 0.00182905, "L": 0.00181149, "C": 0.00181317, "V": 467.35535283, "T": "2017-11-11T20:35:00", "BV": 0.85071654}, {"O": 0.00181328, "H": 0.00182815, "L": 0.00181328, "C": 0.0018277, "V": 349.95513986, "T": "2017-11-11T20:40:00", "BV": 0.6358013}, {"O": 0.00181509, "H": 0.00183192, "L": 0.00181508, "C": 0.00182498, "V": 684.33534159, "T": "2017-11-11T20:45:00", "BV": 1.24771184}, {"O": 0.0018151, "H": 0.00182042, "L": 0.00178824, "C": 0.00178824, "V": 2527.08164988, "T": "2017-11-11T20:50:00", "BV": 4.58179159}, {"O": 0.00178909, "H": 0.00181477, "L": 0.00178029, "C": 0.00178818, "V": 1865.88380908, "T": "2017-11-11T20:55:00", "BV": 3.35153356}, {"O": 0.00178832, "H": 0.00179432, "L": 0.0017646, "C": 0.0017672, "V": 3039.24804533, "T": "2017-11-11T21:00:00", "BV": 5.38569231}, {"O": 0.00176434, "H": 0.00178, "L": 0.00176411, "C": 0.0017676, "V": 3232.15914964, "T": "2017-11-11T21:05:00", "BV": 5.71832645}, {"O": 0.00176761, "H": 0.0017876, "L": 0.00176761, "C": 0.00178313, "V": 466.89759602, "T": "2017-11-11T21:10:00", "BV": 0.83069502}, {"O": 0.00178313, "H": 0.00178977, "L": 0.00177515, "C": 0.00177515, "V": 610.77163926, "T": "2017-11-11T21:15:00", "BV": 1.09060648}, {"O": 0.00177725, "H": 0.00179609, "L": 0.00177725, "C": 0.00177725, "V": 1078.72251725, "T": "2017-11-11T21:20:00", "BV": 1.92376206}, {"O": 0.00177797, "H": 0.00178313, "L": 0.00177515, "C": 0.001776, "V": 321.0026711, "T": "2017-11-11T21:25:00", "BV": 0.57023919}, {"O": 0.001776, "H": 0.00179079, "L": 0.001776, "C": 0.00178383, "V": 1048.83994403, "T": "2017-11-11T21:30:00", "BV": 1.86781291}, {"O": 0.00178383, "H": 0.00179481, "L": 0.00178382, "C": 0.00179425, "V": 857.91773862, "T": "2017-11-11T21:35:00", "BV": 1.53547798}, {"O": 0.0017943, "H": 0.00179769, "L": 0.00179425, "C": 0.0017961, "V": 640.47617229, "T": "2017-11-11T21:40:00", "BV": 1.15031503}, {"O": 0.0017961, "H": 0.00179769, "L": 0.00178004, "C": 0.0017932, "V": 412.12016813, "T": "2017-11-11T21:45:00", "BV": 0.73769096}, {"O": 0.0017932, "H": 0.0018019, "L": 0.0017932, "C": 0.00180022, "V": 587.26473352, "T": "2017-11-11T21:50:00", "BV": 1.05685215}, {"O": 0.00180022, "H": 0.00180606, "L": 0.00179572, "C": 0.00180606, "V": 2039.66311771, "T": "2017-11-11T21:55:00", "BV": 3.67674558}, {"O": 0.00179123, "H": 0.0018054, "L": 0.00179099, "C": 0.00179888, "V": 1143.78669641, "T": "2017-11-11T22:00:00", "BV": 2.05614126}, {"O": 0.00179888, "H": 0.00180088, "L": 0.00179879, "C": 0.0017988, "V": 784.55570543, "T": "2017-11-11T22:05:00", "BV": 1.41162883}, {"O": 0.00180088, "H": 0.00181, "L": 0.00180087, "C": 0.00180841, "V": 451.77083891, "T": "2017-11-11T22:10:00", "BV": 0.81564626}, {"O": 0.00180841, "H": 0.0018173, "L": 0.00180153, "C": 0.0018141, "V": 269.13140436, "T": "2017-11-11T22:15:00", "BV": 0.48699797}, {"O": 0.00180756, "H": 0.0018173, "L": 0.00180756, "C": 0.0018097, "V": 1235.29953492, "T": "2017-11-11T22:20:00", "BV": 2.24054501}, {"O": 0.00180971, "H": 0.00182, "L": 0.00180971, "C": 0.0018199, "V": 3586.28288469, "T": "2017-11-11T22:25:00", "BV": 6.52113675}, {"O": 0.0018199, "H": 0.0018199, "L": 0.00180087, "C": 0.00180089, "V": 1072.28439307, "T": "2017-11-11T22:30:00", "BV": 1.93732729}, {"O": 0.00180089, "H": 0.00180973, "L": 0.00179742, "C": 0.00180755, "V": 2226.37273364, "T": "2017-11-11T22:35:00", "BV": 4.00319954}, {"O": 0.00180303, "H": 0.00180986, "L": 0.0017981, "C": 0.00180534, "V": 1210.15591837, "T": "2017-11-11T22:40:00", "BV": 2.18144873}, {"O": 0.00180534, "H": 0.00181986, "L": 0.00180143, "C": 0.00180986, "V": 167.34392862, "T": "2017-11-11T22:45:00", "BV": 0.30307317}, {"O": 0.00180986, "H": 0.00180986, "L": 0.0018014, "C": 0.00180888, "V": 971.95352379, "T": "2017-11-11T22:50:00", "BV": 1.75797749}, {"O": 0.00180436, "H": 0.00180986, "L": 0.0018014, "C": 0.00180303, "V": 3750.45588766, "T": "2017-11-11T22:55:00", "BV": 6.78719226}, {"O": 0.00180303, "H": 0.0018199, "L": 0.00180302, "C": 0.0018199, "V": 482.97701491, "T": "2017-11-11T23:00:00", "BV": 0.87558402}, {"O": 0.00181867, "H": 0.00182819, "L": 0.00181535, "C": 0.00182019, "V": 937.22358256, "T": "2017-11-11T23:05:00", "BV": 1.70611813}, {"O": 0.00182019, "H": 0.00183138, "L": 0.00182019, "C": 0.00183, "V": 1857.45327535, "T": "2017-11-11T23:10:00", "BV": 3.38605368}, {"O": 0.00182502, "H": 0.00183138, "L": 0.00181563, "C": 0.001821, "V": 489.03046588, "T": "2017-11-11T23:15:00", "BV": 0.89159961}, {"O": 0.00182099, "H": 0.001832, "L": 0.00181545, "C": 0.001831, "V": 2407.13591344, "T": "2017-11-11T23:20:00", "BV": 4.39706322}, {"O": 0.001831, "H": 0.0018355, "L": 0.00181601, "C": 0.0018355, "V": 2269.84089503, "T": "2017-11-11T23:25:00", "BV": 4.16022985}, {"O": 0.0018355, "H": 0.0018355, "L": 0.0018156, "C": 0.00182917, "V": 4672.03948926, "T": "2017-11-11T23:30:00", "BV": 8.57460582}, {"O": 0.0018246, "H": 0.0018355, "L": 0.0018246, "C": 0.00183091, "V": 481.40278539, "T": "2017-11-11T23:35:00", "BV": 0.88183319}, {"O": 0.00182633, "H": 0.0018355, "L": 0.00182461, "C": 0.0018355, "V": 71.47785803, "T": "2017-11-11T23:40:00", "BV": 0.13099853}, {"O": 0.0018355, "H": 0.0018355, "L": 0.00182477, "C": 0.00182633, "V": 317.59096007, "T": "2017-11-11T23:45:00", "BV": 0.58099187}, {"O": 0.00183549, "H": 0.00183549, "L": 0.00182633, "C": 0.00182634, "V": 1153.27462382, "T": "2017-11-11T23:50:00", "BV": 2.10704634}, {"O": 0.00182634, "H": 0.0018355, "L": 0.00182477, "C": 0.0018355, "V": 481.93205986, "T": "2017-11-11T23:55:00", "BV": 0.88331455}, {"O": 0.00183549, "H": 0.00183549, "L": 0.001829, "C": 0.00182904, "V": 1190.29356193, "T": "2017-11-12T00:00:00", "BV": 2.17758303}, {"O": 0.00182904, "H": 0.0018355, "L": 0.00182902, "C": 0.00182902, "V": 1138.14025438, "T": "2017-11-12T00:05:00", "BV": 2.08890716}, {"O": 0.00182902, "H": 0.00184, "L": 0.00182481, "C": 0.00183551, "V": 5950.59487482, "T": "2017-11-12T00:10:00", "BV": 10.92155652}, {"O": 0.00183552, "H": 0.001845, "L": 0.0018355, "C": 0.0018355, "V": 1626.76453397, "T": "2017-11-12T00:15:00", "BV": 2.98741431}, {"O": 0.0018355, "H": 0.001845, "L": 0.0018355, "C": 0.001845, "V": 1085.44583958, "T": "2017-11-12T00:20:00", "BV": 1.99788323}, {"O": 0.001845, "H": 0.001849, "L": 0.00183551, "C": 0.00183551, "V": 1686.85339662, "T": "2017-11-12T00:25:00", "BV": 3.11187176}, {"O": 0.00183551, "H": 0.00184896, "L": 0.0018355, "C": 0.0018355, "V": 513.66008584, "T": "2017-11-12T00:30:00", "BV": 0.94342659}, {"O": 0.0018356, "H": 0.00184896, "L": 0.0018355, "C": 0.00184741, "V": 459.99761211, "T": "2017-11-12T00:35:00", "BV": 0.84594884}, {"O": 0.00184434, "H": 0.00184897, "L": 0.00183555, "C": 0.00183555, "V": 1033.85062506, "T": "2017-11-12T00:40:00", "BV": 1.901688}, {"O": 0.00183568, "H": 0.00184894, "L": 0.00183568, "C": 0.00184889, "V": 254.22241327, "T": "2017-11-12T00:45:00", "BV": 0.46908363}, {"O": 0.00184889, "H": 0.00184897, "L": 0.00183801, "C": 0.00184897, "V": 611.08505222, "T": "2017-11-12T00:50:00", "BV": 1.12578168}, {"O": 0.00184897, "H": 0.00184978, "L": 0.00184897, "C": 0.00184978, "V": 1317.85799628, "T": "2017-11-12T00:55:00", "BV": 2.43682644}, {"O": 0.00184978, "H": 0.00185, "L": 0.00184, "C": 0.00184897, "V": 2139.33522858, "T": "2017-11-12T01:00:00", "BV": 3.94133439}, {"O": 0.00184897, "H": 0.00184999, "L": 0.00184897, "C": 0.00184999, "V": 300.18838817, "T": "2017-11-12T01:05:00", "BV": 0.55512285}, {"O": 0.00184998, "H": 0.00184998, "L": 0.00184002, "C": 0.00184006, "V": 414.18317111, "T": "2017-11-12T01:10:00", "BV": 0.76584798}, {"O": 0.00184016, "H": 0.00184999, "L": 0.00183578, "C": 0.00183578, "V": 335.60253183, "T": "2017-11-12T01:15:00", "BV": 0.61795583}, {"O": 0.00183578, "H": 0.00184, "L": 0.001834, "C": 0.00183401, "V": 5046.78092624, "T": "2017-11-12T01:20:00", "BV": 9.26185286}, {"O": 0.00183401, "H": 0.00184537, "L": 0.001834, "C": 0.001834, "V": 188.25011042, "T": "2017-11-12T01:25:00", "BV": 0.34550012}, {"O": 0.001834, "H": 0.00184498, "L": 0.001834, "C": 0.00184498, "V": 571.65112349, "T": "2017-11-12T01:30:00", "BV": 1.04950074}, {"O": 0.0018345, "H": 0.0018345, "L": 0.001834, "C": 0.00183401, "V": 781.87827988, "T": "2017-11-12T01:35:00", "BV": 1.4340647}, {"O": 0.001834, "H": 0.0018453, "L": 0.001834, "C": 0.0018453, "V": 705.53157153, "T": "2017-11-12T01:40:00", "BV": 1.29584226}, {"O": 0.0018453, "H": 0.00184537, "L": 0.00183403, "C": 0.00183999, "V": 1425.62715264, "T": "2017-11-12T01:45:00", "BV": 2.62139413}, {"O": 0.00183403, "H": 0.00183999, "L": 0.00183403, "C": 0.00183403, "V": 655.0523164, "T": "2017-11-12T01:50:00", "BV": 1.20156769}, {"O": 0.00183403, "H": 0.00183404, "L": 0.001833, "C": 0.001833, "V": 2112.81996927, "T": "2017-11-12T01:55:00", "BV": 3.87431064}, {"O": 0.00183404, "H": 0.00184971, "L": 0.001833, "C": 0.00184024, "V": 2286.45150312, "T": "2017-11-12T02:00:00", "BV": 4.21458864}, {"O": 0.00184024, "H": 0.00184998, "L": 0.00183327, "C": 0.00184997, "V": 2324.42794457, "T": "2017-11-12T02:05:00", "BV": 4.27923154}, {"O": 0.00184995, "H": 0.00184995, "L": 0.00183383, "C": 0.001849, "V": 652.65562049, "T": "2017-11-12T02:10:00", "BV": 1.20175171}, {"O": 0.001849, "H": 0.00184988, "L": 0.001832, "C": 0.00183201, "V": 2705.82857804, "T": "2017-11-12T02:15:00", "BV": 4.96924561}, {"O": 0.001839, "H": 0.001839, "L": 0.001832, "C": 0.001832, "V": 315.68375634, "T": "2017-11-12T02:20:00", "BV": 0.57841939}, {"O": 0.001832, "H": 0.00183202, "L": 0.00183186, "C": 0.00183186, "V": 1662.64240012, "T": "2017-11-12T02:25:00", "BV": 3.04595827}, {"O": 0.00183179, "H": 0.00183202, "L": 0.001831, "C": 0.001831, "V": 1836.52128074, "T": "2017-11-12T02:30:00", "BV": 3.3627046}, {"O": 0.001831, "H": 0.00183202, "L": 0.001831, "C": 0.001831, "V": 964.9463893, "T": "2017-11-12T02:35:00", "BV": 1.76691566}, {"O": 0.001831, "H": 0.00183108, "L": 0.001831, "C": 0.00183108, "V": 1568.96062444, "T": "2017-11-12T02:40:00", "BV": 2.87277178}, {"O": 0.00183108, "H": 0.00183202, "L": 0.00183108, "C": 0.00183202, "V": 622.24958601, "T": "2017-11-12T02:45:00", "BV": 1.13939107}, {"O": 0.00183108, "H": 0.001835, "L": 0.00182465, "C": 0.00182555, "V": 1929.25069404, "T": "2017-11-12T02:50:00", "BV": 3.527666}, {"O": 0.00182555, "H": 0.00182555, "L": 0.00182465, "C": 0.00182555, "V": 1401.75409174, "T": "2017-11-12T02:55:00", "BV": 2.55847119}, {"O": 0.00182465, "H": 0.00182465, "L": 0.00182162, "C": 0.00182162, "V": 1484.95020822, "T": "2017-11-12T03:00:00", "BV": 2.70925888}, {"O": 0.00182, "H": 0.00182226, "L": 0.001813, "C": 0.001813, "V": 1636.07801575, "T": "2017-11-12T03:05:00", "BV": 2.9719515}, {"O": 0.00181739, "H": 0.00181739, "L": 0.00180827, "C": 0.00180827, "V": 2152.0662444, "T": "2017-11-12T03:10:00", "BV": 3.89768417}, {"O": 0.00180832, "H": 0.00181739, "L": 0.00180827, "C": 0.00181739, "V": 2159.73273449, "T": "2017-11-12T03:15:00", "BV": 3.91594215}, {"O": 0.00181739, "H": 0.00182592, "L": 0.00180319, "C": 0.00182592, "V": 5670.76554506, "T": "2017-11-12T03:20:00", "BV": 10.27071025}, {"O": 0.00182592, "H": 0.00182592, "L": 0.00180775, "C": 0.0018204, "V": 1578.31565087, "T": "2017-11-12T03:25:00", "BV": 2.86519731}, {"O": 0.00181107, "H": 0.001831, "L": 0.00181107, "C": 0.00183, "V": 1987.83115886, "T": "2017-11-12T03:30:00", "BV": 3.62436542}, {"O": 0.00182, "H": 0.00183225, "L": 0.00181834, "C": 0.001831, "V": 4566.43671078, "T": "2017-11-12T03:35:00", "BV": 8.31978936}, {"O": 0.00182642, "H": 0.00183, "L": 0.00181856, "C": 0.00182556, "V": 1482.99895192, "T": "2017-11-12T03:40:00", "BV": 2.69875548}, {"O": 0.001819, "H": 0.00184985, "L": 0.001819, "C": 0.00184985, "V": 4728.40510429, "T": "2017-11-12T03:45:00", "BV": 8.67634305}, {"O": 0.00184985, "H": 0.00185021, "L": 0.00181906, "C": 0.00182351, "V": 12220.10170768, "T": "2017-11-12T03:50:00", "BV": 22.48541387}, {"O": 0.00182354, "H": 0.00184996, "L": 0.00182354, "C": 0.00183, "V": 4856.52322213, "T": "2017-11-12T03:55:00", "BV": 8.88843656}, {"O": 0.00183, "H": 0.00185022, "L": 0.00183, "C": 0.00184941, "V": 3024.16978621, "T": "2017-11-12T04:00:00", "BV": 5.55074294}, {"O": 0.00183886, "H": 0.00184654, "L": 0.00183886, "C": 0.00183886, "V": 726.28060408, "T": "2017-11-12T04:05:00", "BV": 1.33581875}, {"O": 0.00183004, "H": 0.001842, "L": 0.00183004, "C": 0.001841, "V": 1600.62766972, "T": "2017-11-12T04:10:00", "BV": 2.94686943}, {"O": 0.001841, "H": 0.00184198, "L": 0.00183026, "C": 0.00183291, "V": 1295.77842313, "T": "2017-11-12T04:15:00", "BV": 2.38048868}, {"O": 0.00183291, "H": 0.0018556, "L": 0.00183284, "C": 0.00185049, "V": 3174.47058463, "T": "2017-11-12T04:20:00", "BV": 5.85395547}, {"O": 0.00185413, "H": 0.0018614, "L": 0.00185413, "C": 0.00186136, "V": 2909.08095512, "T": "2017-11-12T04:25:00", "BV": 5.40439268}, {"O": 0.00186136, "H": 0.00186303, "L": 0.001852, "C": 0.001856, "V": 1134.15649186, "T": "2017-11-12T04:30:00", "BV": 2.11208009}, {"O": 0.001852, "H": 0.001852, "L": 0.00183526, "C": 0.001845, "V": 742.2437541, "T": "2017-11-12T04:35:00", "BV": 1.37039877}, {"O": 0.001845, "H": 0.00185199, "L": 0.00184057, "C": 0.00184869, "V": 2453.23874089, "T": "2017-11-12T04:40:00", "BV": 4.53382578}, {"O": 0.00184869, "H": 0.00185199, "L": 0.00184, "C": 0.00184535, "V": 4458.33015701, "T": "2017-11-12T04:45:00", "BV": 8.21656088}, {"O": 0.00184535, "H": 0.00186303, "L": 0.00184074, "C": 0.00186303, "V": 2881.55501384, "T": "2017-11-12T04:50:00", "BV": 5.34231413}, {"O": 0.00186303, "H": 0.00186924, "L": 0.00185, "C": 0.00186068, "V": 2980.86744939, "T": "2017-11-12T04:55:00", "BV": 5.54010246}, {"O": 0.00186069, "H": 0.00186926, "L": 0.00186069, "C": 0.00186924, "V": 2823.69803363, "T": "2017-11-12T05:00:00", "BV": 5.27754309}, {"O": 0.00186925, "H": 0.00188453, "L": 0.00186925, "C": 0.00188453, "V": 2298.62317602, "T": "2017-11-12T05:05:00", "BV": 4.30732098}, {"O": 0.00188459, "H": 0.00188663, "L": 0.00187296, "C": 0.00188663, "V": 2651.96705296, "T": "2017-11-12T05:10:00", "BV": 4.99859489}, {"O": 0.00188663, "H": 0.00189623, "L": 0.00188501, "C": 0.00188963, "V": 3613.17120442, "T": "2017-11-12T05:15:00", "BV": 6.82948959}, {"O": 0.00189099, "H": 0.00190998, "L": 0.00188963, "C": 0.00190998, "V": 6699.56222361, "T": "2017-11-12T05:20:00", "BV": 12.72863}, {"O": 0.00191, "H": 0.00191, "L": 0.00189777, "C": 0.00189778, "V": 2186.94708569, "T": "2017-11-12T05:25:00", "BV": 4.16202932}, {"O": 0.00189778, "H": 0.00191, "L": 0.00189315, "C": 0.00190423, "V": 5666.06726414, "T": "2017-11-12T05:30:00", "BV": 10.77249307}, {"O": 0.00190423, "H": 0.00191865, "L": 0.00190423, "C": 0.00191155, "V": 7242.64474831, "T": "2017-11-12T05:35:00", "BV": 13.84290338}, {"O": 0.001909, "H": 0.00191998, "L": 0.0019, "C": 0.00191977, "V": 3217.3707719, "T": "2017-11-12T05:40:00", "BV": 6.1449376}, {"O": 0.0019004, "H": 0.00191996, "L": 0.0019004, "C": 0.001912, "V": 4027.27190169, "T": "2017-11-12T05:45:00", "BV": 7.68700004}, {"O": 0.001912, "H": 0.0019167, "L": 0.00190049, "C": 0.00190056, "V": 2185.77492761, "T": "2017-11-12T05:50:00", "BV": 4.16120277}, {"O": 0.00190057, "H": 0.00191799, "L": 0.00190049, "C": 0.00190049, "V": 2361.38261084, "T": "2017-11-12T05:55:00", "BV": 4.48878248}, {"O": 0.00190053, "H": 0.00192, "L": 0.00187249, "C": 0.00187746, "V": 13191.26847716, "T": "2017-11-12T06:00:00", "BV": 25.22918052}, {"O": 0.00188755, "H": 0.00191296, "L": 0.00187, "C": 0.00189106, "V": 7228.51662524, "T": "2017-11-12T06:05:00", "BV": 13.59568163}, {"O": 0.00189109, "H": 0.001918, "L": 0.00189109, "C": 0.00191034, "V": 7896.53023123, "T": "2017-11-12T06:10:00", "BV": 15.02084063}, {"O": 0.00191034, "H": 0.00191975, "L": 0.00190002, "C": 0.00191889, "V": 1845.08363255, "T": "2017-11-12T06:15:00", "BV": 3.528979}, {"O": 0.00190069, "H": 0.00190986, "L": 0.0019, "C": 0.00190068, "V": 7298.74079485, "T": "2017-11-12T06:20:00", "BV": 13.86910207}, {"O": 0.0019, "H": 0.00190069, "L": 0.00188731, "C": 0.00188731, "V": 14271.71438001, "T": "2017-11-12T06:25:00", "BV": 27.10429144}, {"O": 0.00188731, "H": 0.00189099, "L": 0.00185026, "C": 0.00185026, "V": 3892.72742662, "T": "2017-11-12T06:30:00", "BV": 7.29409753}, {"O": 0.00185026, "H": 0.00185562, "L": 0.00182377, "C": 0.0018556, "V": 7705.31126058, "T": "2017-11-12T06:35:00", "BV": 14.11301373}, {"O": 0.00184, "H": 0.001868, "L": 0.0018284, "C": 0.00184185, "V": 3148.33657875, "T": "2017-11-12T06:40:00", "BV": 5.80535123}, {"O": 0.00184185, "H": 0.00186692, "L": 0.00184185, "C": 0.00186, "V": 1453.28873164, "T": "2017-11-12T06:45:00", "BV": 2.69204346}, {"O": 0.00186, "H": 0.00186688, "L": 0.00182877, "C": 0.00183, "V": 4396.7547947, "T": "2017-11-12T06:50:00", "BV": 8.11520777}, {"O": 0.00183, "H": 0.00186619, "L": 0.00181, "C": 0.00182723, "V": 6541.44565788, "T": "2017-11-12T06:55:00", "BV": 11.96751914}, {"O": 0.00182721, "H": 0.00182723, "L": 0.00180514, "C": 0.00180919, "V": 1539.30003341, "T": "2017-11-12T07:00:00", "BV": 2.79847393}, {"O": 0.00180934, "H": 0.00182712, "L": 0.00179229, "C": 0.00180015, "V": 12942.09011838, "T": "2017-11-12T07:05:00", "BV": 23.391164}, {"O": 0.00182611, "H": 0.00182611, "L": 0.00174, "C": 0.00178347, "V": 10398.21632436, "T": "2017-11-12T07:10:00", "BV": 18.51457568}, {"O": 0.00178346, "H": 0.00179996, "L": 0.001734, "C": 0.00173586, "V": 5657.79479709, "T": "2017-11-12T07:15:00", "BV": 9.92955713}, {"O": 0.00175314, "H": 0.00177245, "L": 0.00173563, "C": 0.00173931, "V": 3244.06171278, "T": "2017-11-12T07:20:00", "BV": 5.68391664}, {"O": 0.00173927, "H": 0.0017691, "L": 0.00173927, "C": 0.00175004, "V": 2635.91518091, "T": "2017-11-12T07:25:00", "BV": 4.60128006}, {"O": 0.00176232, "H": 0.00176655, "L": 0.00173662, "C": 0.00174029, "V": 7344.60941789, "T": "2017-11-12T07:30:00", "BV": 12.86469384}, {"O": 0.00174105, "H": 0.00178, "L": 0.00174105, "C": 0.00178, "V": 1845.93693727, "T": "2017-11-12T07:35:00", "BV": 3.24635188}, {"O": 0.00178153, "H": 0.00179974, "L": 0.00176229, "C": 0.00178971, "V": 5030.89774355, "T": "2017-11-12T07:40:00", "BV": 8.96760399}, {"O": 0.00178971, "H": 0.00180006, "L": 0.001772, "C": 0.00179444, "V": 3640.53784502, "T": "2017-11-12T07:45:00", "BV": 6.51706986}, {"O": 0.00177618, "H": 0.00179437, "L": 0.00177207, "C": 0.0017762, "V": 2365.72220963, "T": "2017-11-12T07:50:00", "BV": 4.21444394}, {"O": 0.0017762, "H": 0.00179365, "L": 0.00177619, "C": 0.00179296, "V": 2628.82745002, "T": "2017-11-12T07:55:00", "BV": 4.69685401}, {"O": 0.00179296, "H": 0.00179296, "L": 0.00176805, "C": 0.00179284, "V": 636.5869077, "T": "2017-11-12T08:00:00", "BV": 1.13686181}, {"O": 0.001784, "H": 0.00179, "L": 0.00177106, "C": 0.001772, "V": 1320.17240496, "T": "2017-11-12T08:05:00", "BV": 2.34706224}, {"O": 0.00178993, "H": 0.00178993, "L": 0.00174591, "C": 0.00174781, "V": 2302.42723185, "T": "2017-11-12T08:10:00", "BV": 4.07452715}, {"O": 0.00174591, "H": 0.00176, "L": 0.00174473, "C": 0.00174473, "V": 2132.54940831, "T": "2017-11-12T08:15:00", "BV": 3.7302103}, {"O": 0.00175969, "H": 0.00175969, "L": 0.00173, "C": 0.00173107, "V": 4816.14451411, "T": "2017-11-12T08:20:00", "BV": 8.36768976}, {"O": 0.00173108, "H": 0.0017494, "L": 0.001731, "C": 0.00173408, "V": 1736.99501653, "T": "2017-11-12T08:25:00", "BV": 3.01584294}, {"O": 0.00173407, "H": 0.0017489, "L": 0.00173407, "C": 0.001746, "V": 4729.43903519, "T": "2017-11-12T08:30:00", "BV": 8.25324202}, {"O": 0.001746, "H": 0.00176798, "L": 0.00174457, "C": 0.0017626, "V": 2607.18591847, "T": "2017-11-12T08:35:00", "BV": 4.56170877}, {"O": 0.00175134, "H": 0.001768, "L": 0.00174722, "C": 0.00176, "V": 1208.49361678, "T": "2017-11-12T08:40:00", "BV": 2.11925403}, {"O": 0.00176724, "H": 0.0017752, "L": 0.00176724, "C": 0.00177, "V": 1212.54054935, "T": "2017-11-12T08:45:00", "BV": 2.14809868}, {"O": 0.00177005, "H": 0.00178311, "L": 0.00176725, "C": 0.00178081, "V": 1107.53953029, "T": "2017-11-12T08:50:00", "BV": 1.96157027}, {"O": 0.00178217, "H": 0.0017831, "L": 0.00176575, "C": 0.00176575, "V": 4374.51072147, "T": "2017-11-12T08:55:00", "BV": 7.76574079}, {"O": 0.00176575, "H": 0.00176575, "L": 0.00175954, "C": 0.00176293, "V": 652.03967359, "T": "2017-11-12T09:00:00", "BV": 1.14857042}, {"O": 0.00176293, "H": 0.00176297, "L": 0.00175954, "C": 0.00176292, "V": 2107.69661574, "T": "2017-11-12T09:05:00", "BV": 3.71468922}, {"O": 0.00176293, "H": 0.00176293, "L": 0.00175897, "C": 0.00175954, "V": 517.91155189, "T": "2017-11-12T09:10:00", "BV": 0.9122288}, {"O": 0.00175954, "H": 0.00179, "L": 0.00174763, "C": 0.0017831, "V": 2328.20129369, "T": "2017-11-12T09:15:00", "BV": 4.10634822}, {"O": 0.0017831, "H": 0.00179, "L": 0.00175212, "C": 0.00178, "V": 1868.62446259, "T": "2017-11-12T09:20:00", "BV": 3.2983238}, {"O": 0.00177977, "H": 0.00178898, "L": 0.00177977, "C": 0.001784, "V": 768.74239744, "T": "2017-11-12T09:25:00", "BV": 1.36853042}, {"O": 0.001784, "H": 0.00178575, "L": 0.00177999, "C": 0.00178001, "V": 1082.34255051, "T": "2017-11-12T09:30:00", "BV": 1.92829846}, {"O": 0.00178001, "H": 0.00178576, "L": 0.00177999, "C": 0.00178569, "V": 495.36115771, "T": "2017-11-12T09:35:00", "BV": 0.88276796}, {"O": 0.0017855, "H": 0.00178897, "L": 0.00177977, "C": 0.00178478, "V": 829.1978811, "T": "2017-11-12T09:40:00", "BV": 1.47724659}, {"O": 0.00178478, "H": 0.00178478, "L": 0.00177871, "C": 0.00177871, "V": 450.16233728, "T": "2017-11-12T09:45:00", "BV": 0.80137419}, {"O": 0.00177871, "H": 0.00178, "L": 0.00174459, "C": 0.00175281, "V": 2097.6206546, "T": "2017-11-12T09:50:00", "BV": 3.68134324}, {"O": 0.00175281, "H": 0.00177, "L": 0.00175281, "C": 0.00175892, "V": 389.06365298, "T": "2017-11-12T09:55:00", "BV": 0.68654693}, {"O": 0.00175892, "H": 0.00176935, "L": 0.00174458, "C": 0.00175882, "V": 2080.92565895, "T": "2017-11-12T10:00:00", "BV": 3.65129147}, {"O": 0.00175882, "H": 0.00176468, "L": 0.001745, "C": 0.001756, "V": 1478.8418324, "T": "2017-11-12T10:05:00", "BV": 2.58680153}, {"O": 0.001756, "H": 0.00176152, "L": 0.00174529, "C": 0.00175995, "V": 1297.0084749, "T": "2017-11-12T10:10:00", "BV": 2.27448098}, {"O": 0.00175995, "H": 0.00175995, "L": 0.00174534, "C": 0.00175994, "V": 1310.8098933, "T": "2017-11-12T10:15:00", "BV": 2.30457746}, {"O": 0.00175986, "H": 0.00178297, "L": 0.00174668, "C": 0.00175101, "V": 1153.73190035, "T": "2017-11-12T10:20:00", "BV": 2.02967653}, {"O": 0.00175359, "H": 0.001781, "L": 0.00174837, "C": 0.00176, "V": 1373.10480075, "T": "2017-11-12T10:25:00", "BV": 2.41546552}, {"O": 0.00176007, "H": 0.00177836, "L": 0.0017599, "C": 0.00176652, "V": 3189.83207724, "T": "2017-11-12T10:30:00", "BV": 5.63380184}, {"O": 0.00176651, "H": 0.00177052, "L": 0.00174843, "C": 0.00175591, "V": 3193.59059044, "T": "2017-11-12T10:35:00", "BV": 5.62604259}, {"O": 0.00175591, "H": 0.0017659, "L": 0.0017559, "C": 0.00175591, "V": 411.92949447, "T": "2017-11-12T10:40:00", "BV": 0.72612152}, {"O": 0.00175591, "H": 0.00177042, "L": 0.00174844, "C": 0.00174844, "V": 1459.91609076, "T": "2017-11-12T10:45:00", "BV": 2.56426495}, {"O": 0.00174843, "H": 0.00177014, "L": 0.00174843, "C": 0.00175004, "V": 2380.42926724, "T": "2017-11-12T10:50:00", "BV": 4.19359879}, {"O": 0.00175004, "H": 0.0017599, "L": 0.00173001, "C": 0.001735, "V": 4218.64904782, "T": "2017-11-12T10:55:00", "BV": 7.35852721}, {"O": 0.00174061, "H": 0.00174837, "L": 0.00173001, "C": 0.00173001, "V": 4525.35500644, "T": "2017-11-12T11:00:00", "BV": 7.85770611}, {"O": 0.00173002, "H": 0.00174711, "L": 0.00172074, "C": 0.00172174, "V": 5432.29965861, "T": "2017-11-12T11:05:00", "BV": 9.38871258}, {"O": 0.00172174, "H": 0.00172175, "L": 0.00171, "C": 0.00171, "V": 8105.76991729, "T": "2017-11-12T11:10:00", "BV": 13.87698935}, {"O": 0.00171, "H": 0.00171283, "L": 0.00170071, "C": 0.00171283, "V": 2606.01121441, "T": "2017-11-12T11:15:00", "BV": 4.44569126}, {"O": 0.001701, "H": 0.00172272, "L": 0.0017, "C": 0.00170007, "V": 4322.67572628, "T": "2017-11-12T11:20:00", "BV": 7.36045092}, {"O": 0.00171282, "H": 0.00171283, "L": 0.0017, "C": 0.00170113, "V": 2896.65128641, "T": "2017-11-12T11:25:00", "BV": 4.92842754}, {"O": 0.00170114, "H": 0.001718, "L": 0.0017, "C": 0.001718, "V": 6030.36540192, "T": "2017-11-12T11:30:00", "BV": 10.30159919}, {"O": 0.001718, "H": 0.001723, "L": 0.0016984, "C": 0.00171974, "V": 2525.49682645, "T": "2017-11-12T11:35:00", "BV": 4.31307714}, {"O": 0.00171686, "H": 0.00173039, "L": 0.0017005, "C": 0.00173, "V": 3676.7726707, "T": "2017-11-12T11:40:00", "BV": 6.30001826}, {"O": 0.00172999, "H": 0.00172999, "L": 0.0016925, "C": 0.00169775, "V": 3765.3816099, "T": "2017-11-12T11:45:00", "BV": 6.41802397}, {"O": 0.00169775, "H": 0.00173049, "L": 0.00169329, "C": 0.00170028, "V": 1860.92424077, "T": "2017-11-12T11:50:00", "BV": 3.18085734}, {"O": 0.00171028, "H": 0.00172306, "L": 0.00170046, "C": 0.00172289, "V": 1245.14027824, "T": "2017-11-12T11:55:00", "BV": 2.14290262}, {"O": 0.00172289, "H": 0.00172289, "L": 0.00170408, "C": 0.00170412, "V": 1111.41073847, "T": "2017-11-12T12:00:00", "BV": 1.89443626}, {"O": 0.00170412, "H": 0.00171559, "L": 0.00170409, "C": 0.00170632, "V": 970.99564584, "T": "2017-11-12T12:05:00", "BV": 1.65587339}, {"O": 0.00171411, "H": 0.00171422, "L": 0.00169718, "C": 0.00171421, "V": 2219.14462342, "T": "2017-11-12T12:10:00", "BV": 3.78574074}, {"O": 0.00170001, "H": 0.00171422, "L": 0.00169999, "C": 0.001714, "V": 1229.25229404, "T": "2017-11-12T12:15:00", "BV": 2.09089629}, {"O": 0.00171401, "H": 0.00171401, "L": 0.00170064, "C": 0.001713, "V": 769.56900034, "T": "2017-11-12T12:20:00", "BV": 1.3168466}, {"O": 0.001713, "H": 0.001713, "L": 0.00170051, "C": 0.00170055, "V": 1173.81790528, "T": "2017-11-12T12:25:00", "BV": 2.00276888}, {"O": 0.00170055, "H": 0.00172289, "L": 0.00170055, "C": 0.00172289, "V": 839.99969783, "T": "2017-11-12T12:30:00", "BV": 1.43866662}, {"O": 0.00172289, "H": 0.00172339, "L": 0.00171401, "C": 0.00171403, "V": 1459.07508425, "T": "2017-11-12T12:35:00", "BV": 2.50693838}, {"O": 0.00172339, "H": 0.00173396, "L": 0.00171198, "C": 0.00171198, "V": 1735.91547423, "T": "2017-11-12T12:40:00", "BV": 2.98713965}, {"O": 0.00170601, "H": 0.00172867, "L": 0.00170057, "C": 0.00170301, "V": 1145.49364765, "T": "2017-11-12T12:45:00", "BV": 1.96792476}, {"O": 0.00170312, "H": 0.00173628, "L": 0.00170312, "C": 0.00173627, "V": 1461.6954388, "T": "2017-11-12T12:50:00", "BV": 2.53151907}, {"O": 0.001735, "H": 0.00173627, "L": 0.00173021, "C": 0.00173618, "V": 2832.91297894, "T": "2017-11-12T12:55:00", "BV": 4.9155606}, {"O": 0.00173627, "H": 0.00175, "L": 0.00173618, "C": 0.00174991, "V": 2242.37465304, "T": "2017-11-12T13:00:00", "BV": 3.90766867}, {"O": 0.00174999, "H": 0.00177067, "L": 0.00173846, "C": 0.00176845, "V": 4693.27182002, "T": "2017-11-12T13:05:00", "BV": 8.22765603}, {"O": 0.00176844, "H": 0.00179075, "L": 0.00174736, "C": 0.00179075, "V": 4483.0312801, "T": "2017-11-12T13:10:00", "BV": 7.94196277}, {"O": 0.00176343, "H": 0.0018261, "L": 0.00175817, "C": 0.00180129, "V": 9901.78736378, "T": "2017-11-12T13:15:00", "BV": 17.78218353}, {"O": 0.0018, "H": 0.00180145, "L": 0.00174041, "C": 0.00178551, "V": 6789.53919065, "T": "2017-11-12T13:20:00", "BV": 12.13461617}, {"O": 0.00178551, "H": 0.00181995, "L": 0.00176948, "C": 0.00180145, "V": 4626.7187144, "T": "2017-11-12T13:25:00", "BV": 8.26019216}, {"O": 0.0018127, "H": 0.0018127, "L": 0.00175344, "C": 0.00176344, "V": 6600.78380873, "T": "2017-11-12T13:30:00", "BV": 11.71346712}, {"O": 0.00175344, "H": 0.0017996, "L": 0.00175344, "C": 0.0017901, "V": 4665.43856283, "T": "2017-11-12T13:35:00", "BV": 8.26507797}, {"O": 0.0017901, "H": 0.00179955, "L": 0.00176955, "C": 0.00179591, "V": 4320.32307512, "T": "2017-11-12T13:40:00", "BV": 7.70601968}, {"O": 0.0017959, "H": 0.00180001, "L": 0.00177117, "C": 0.00177611, "V": 2577.39988362, "T": "2017-11-12T13:45:00", "BV": 4.60139472}, {"O": 0.00177611, "H": 0.00179, "L": 0.00176614, "C": 0.0017695, "V": 3504.54427595, "T": "2017-11-12T13:50:00", "BV": 6.23138792}, {"O": 0.0017695, "H": 0.00178914, "L": 0.00176147, "C": 0.00178904, "V": 1376.80430795, "T": "2017-11-12T13:55:00", "BV": 2.43888349}, {"O": 0.00178904, "H": 0.00180678, "L": 0.00176657, "C": 0.00177025, "V": 3292.44030731, "T": "2017-11-12T14:00:00", "BV": 5.84903942}, {"O": 0.00177029, "H": 0.00179254, "L": 0.00176201, "C": 0.00176201, "V": 1331.33067949, "T": "2017-11-12T14:05:00", "BV": 2.35800104}, {"O": 0.00176202, "H": 0.00176666, "L": 0.001749, "C": 0.001749, "V": 4255.02792887, "T": "2017-11-12T14:10:00", "BV": 7.48014879}, {"O": 0.001749, "H": 0.00176082, "L": 0.00174264, "C": 0.00175, "V": 6113.44379971, "T": "2017-11-12T14:15:00", "BV": 10.71481178}, {"O": 0.00175, "H": 0.00175, "L": 0.00174264, "C": 0.00175, "V": 2127.54914259, "T": "2017-11-12T14:20:00", "BV": 3.72286173}, {"O": 0.00175, "H": 0.00178272, "L": 0.00174265, "C": 0.00175501, "V": 1475.59161771, "T": "2017-11-12T14:25:00", "BV": 2.58547713}, {"O": 0.00175501, "H": 0.00177595, "L": 0.00175011, "C": 0.00175011, "V": 1316.65107, "T": "2017-11-12T14:30:00", "BV": 2.3059268}, {"O": 0.00175055, "H": 0.00177307, "L": 0.0017398, "C": 0.00174091, "V": 1844.21570405, "T": "2017-11-12T14:35:00", "BV": 3.21669571}, {"O": 0.00175, "H": 0.001755, "L": 0.00173856, "C": 0.00175003, "V": 1274.29692221, "T": "2017-11-12T14:40:00", "BV": 2.22875733}, {"O": 0.00175, "H": 0.00175493, "L": 0.00174791, "C": 0.00175491, "V": 2048.29375489, "T": "2017-11-12T14:45:00", "BV": 3.59253472}, {"O": 0.00175491, "H": 0.00175998, "L": 0.00174801, "C": 0.0017499, "V": 3049.95062962, "T": "2017-11-12T14:50:00", "BV": 5.34905962}, {"O": 0.0017499, "H": 0.0017599, "L": 0.00174124, "C": 0.00175899, "V": 2781.90906313, "T": "2017-11-12T14:55:00", "BV": 4.88168928}, {"O": 0.0017588, "H": 0.00175899, "L": 0.00174567, "C": 0.00175899, "V": 1423.4517132, "T": "2017-11-12T15:00:00", "BV": 2.50329667}, {"O": 0.00175899, "H": 0.001759, "L": 0.0017375, "C": 0.001759, "V": 3061.98620432, "T": "2017-11-12T15:05:00", "BV": 5.35687808}, {"O": 0.001759, "H": 0.00179998, "L": 0.001759, "C": 0.00177754, "V": 5474.832298, "T": "2017-11-12T15:10:00", "BV": 9.77518649}, {"O": 0.00177757, "H": 0.00179982, "L": 0.00176313, "C": 0.00179781, "V": 4433.92517832, "T": "2017-11-12T15:15:00", "BV": 7.92057448}, {"O": 0.00179781, "H": 0.00180681, "L": 0.001769, "C": 0.00179197, "V": 8514.66291119, "T": "2017-11-12T15:20:00", "BV": 15.29019956}, {"O": 0.00179162, "H": 0.00179162, "L": 0.0017705, "C": 0.00179, "V": 2340.16875647, "T": "2017-11-12T15:25:00", "BV": 4.16900537}, {"O": 0.00177144, "H": 0.00178995, "L": 0.00177111, "C": 0.00178347, "V": 1402.68043817, "T": "2017-11-12T15:30:00", "BV": 2.49804704}, {"O": 0.00178346, "H": 0.00178346, "L": 0.00175955, "C": 0.00177029, "V": 1325.74848555, "T": "2017-11-12T15:35:00", "BV": 2.35710269}, {"O": 0.00175935, "H": 0.00178181, "L": 0.00175935, "C": 0.0017661, "V": 4036.03105055, "T": "2017-11-12T15:40:00", "BV": 7.138955}, {"O": 0.0017661, "H": 0.00177999, "L": 0.0017661, "C": 0.00177004, "V": 2176.36960889, "T": "2017-11-12T15:45:00", "BV": 3.85404797}, {"O": 0.00177996, "H": 0.00181, "L": 0.001772, "C": 0.00180999, "V": 5185.82371219, "T": "2017-11-12T15:50:00", "BV": 9.2866888}, {"O": 0.00181, "H": 0.00181499, "L": 0.00179213, "C": 0.00179213, "V": 2390.80684659, "T": "2017-11-12T15:55:00", "BV": 4.31413296}, {"O": 0.00179213, "H": 0.00182368, "L": 0.00179213, "C": 0.00182323, "V": 4445.96893589, "T": "2017-11-12T16:00:00", "BV": 8.08414798}, {"O": 0.00182323, "H": 0.00182533, "L": 0.0018, "C": 0.0018016, "V": 3264.43682744, "T": "2017-11-12T16:05:00", "BV": 5.94920538}, {"O": 0.0018, "H": 0.00182405, "L": 0.0018, "C": 0.00180122, "V": 2690.00057337, "T": "2017-11-12T16:10:00", "BV": 4.84824931}, {"O": 0.00180125, "H": 0.00181931, "L": 0.00178543, "C": 0.00178768, "V": 1320.01714813, "T": "2017-11-12T16:15:00", "BV": 2.37077303}, {"O": 0.00178768, "H": 0.00178768, "L": 0.00178037, "C": 0.00178112, "V": 2078.62192073, "T": "2017-11-12T16:20:00", "BV": 3.70582393}, {"O": 0.00178768, "H": 0.00182009, "L": 0.00178112, "C": 0.00182, "V": 3787.92103629, "T": "2017-11-12T16:25:00", "BV": 6.84512589}, {"O": 0.00182, "H": 0.00183061, "L": 0.00182, "C": 0.00183, "V": 2114.10921741, "T": "2017-11-12T16:30:00", "BV": 3.86047507}, {"O": 0.00183, "H": 0.00183061, "L": 0.00182, "C": 0.00182, "V": 3689.20738854, "T": "2017-11-12T16:35:00", "BV": 6.74127783}, {"O": 0.00182, "H": 0.00184852, "L": 0.00182, "C": 0.00184851, "V": 2136.17450131, "T": "2017-11-12T16:40:00", "BV": 3.92679775}, {"O": 0.00184851, "H": 0.0018514, "L": 0.00183934, "C": 0.0018512, "V": 3961.25129153, "T": "2017-11-12T16:45:00", "BV": 7.32513763}, {"O": 0.0018513, "H": 0.00185661, "L": 0.00183231, "C": 0.00184538, "V": 1253.03841635, "T": "2017-11-12T16:50:00", "BV": 2.31206254}, {"O": 0.00184584, "H": 0.00186, "L": 0.001844, "C": 0.00186, "V": 907.90567378, "T": "2017-11-12T16:55:00", "BV": 1.67962169}, {"O": 0.00186, "H": 0.001864, "L": 0.00186, "C": 0.00186, "V": 1635.79269819, "T": "2017-11-12T17:00:00", "BV": 3.0463542}, {"O": 0.001864, "H": 0.001867, "L": 0.00186, "C": 0.00186, "V": 2614.19009555, "T": "2017-11-12T17:05:00", "BV": 4.87256239}, {"O": 0.00185692, "H": 0.00185692, "L": 0.00182985, "C": 0.00182985, "V": 2123.23599375, "T": "2017-11-12T17:10:00", "BV": 3.89535822}, {"O": 0.00182846, "H": 0.00183209, "L": 0.00182001, "C": 0.00182006, "V": 1821.13092143, "T": "2017-11-12T17:15:00", "BV": 3.3250744}, {"O": 0.00182006, "H": 0.00182006, "L": 0.00181701, "C": 0.00182006, "V": 865.21049935, "T": "2017-11-12T17:20:00", "BV": 1.57425448}, {"O": 0.00181711, "H": 0.00182006, "L": 0.00180798, "C": 0.00182006, "V": 2150.29326679, "T": "2017-11-12T17:25:00", "BV": 3.88956228}, {"O": 0.00181551, "H": 0.00182006, "L": 0.0018088, "C": 0.00182006, "V": 536.97103578, "T": "2017-11-12T17:30:00", "BV": 0.97686821}, {"O": 0.00182006, "H": 0.0018391, "L": 0.00180837, "C": 0.00182008, "V": 568.57690001, "T": "2017-11-12T17:35:00", "BV": 1.03200191}, {"O": 0.00182008, "H": 0.00182008, "L": 0.0018051, "C": 0.00181551, "V": 170.2739829, "T": "2017-11-12T17:40:00", "BV": 0.30870666}, {"O": 0.00182006, "H": 0.00183948, "L": 0.00181097, "C": 0.00183948, "V": 1519.18906376, "T": "2017-11-12T17:45:00", "BV": 2.76141232}, {"O": 0.00183321, "H": 0.00183321, "L": 0.0018231, "C": 0.00182392, "V": 728.57077072, "T": "2017-11-12T17:50:00", "BV": 1.32873903}, {"O": 0.00181146, "H": 0.00182389, "L": 0.00181145, "C": 0.00181146, "V": 533.26015923, "T": "2017-11-12T17:55:00", "BV": 0.9660816}, {"O": 0.00181146, "H": 0.00181146, "L": 0.00180801, "C": 0.00180801, "V": 367.57202483, "T": "2017-11-12T18:00:00", "BV": 0.66557177}, {"O": 0.00180801, "H": 0.00181145, "L": 0.00180801, "C": 0.00180801, "V": 95.82858641, "T": "2017-11-12T18:05:00", "BV": 0.17326082}, {"O": 0.00180801, "H": 0.001811, "L": 0.0017868, "C": 0.00180509, "V": 535.49715417, "T": "2017-11-12T18:10:00", "BV": 0.96571686}, {"O": 0.00179583, "H": 0.001805, "L": 0.00178849, "C": 0.00179998, "V": 353.79260926, "T": "2017-11-12T18:15:00", "BV": 0.63489613}, {"O": 0.00179998, "H": 0.0018, "L": 0.00178646, "C": 0.00179966, "V": 213.44040014, "T": "2017-11-12T18:20:00", "BV": 0.38359425}, {"O": 0.00179962, "H": 0.00179962, "L": 0.00178626, "C": 0.00178626, "V": 389.40927594, "T": "2017-11-12T18:25:00", "BV": 0.69651782}, {"O": 0.00178324, "H": 0.00179, "L": 0.00178149, "C": 0.00179, "V": 1381.09494404, "T": "2017-11-12T18:30:00", "BV": 2.4707418}, {"O": 0.00179, "H": 0.00179951, "L": 0.00178553, "C": 0.00179951, "V": 1635.72428411, "T": "2017-11-12T18:35:00", "BV": 2.92788986}, {"O": 0.00179501, "H": 0.00181033, "L": 0.00178566, "C": 0.00178568, "V": 827.41906399, "T": "2017-11-12T18:40:00", "BV": 1.48905723}, {"O": 0.0017959, "H": 0.0018004, "L": 0.0017959, "C": 0.0017959, "V": 481.33880735, "T": "2017-11-12T18:45:00", "BV": 0.86468255}, {"O": 0.0018004, "H": 0.0018049, "L": 0.0017959, "C": 0.0017959, "V": 231.92591852, "T": "2017-11-12T18:50:00", "BV": 0.4175417}, {"O": 0.0017959, "H": 0.0017959, "L": 0.00178, "C": 0.00178, "V": 710.64843034, "T": "2017-11-12T18:55:00", "BV": 1.27009872}, {"O": 0.00178001, "H": 0.00179192, "L": 0.00177373, "C": 0.00177373, "V": 892.62321368, "T": "2017-11-12T19:00:00", "BV": 1.58809538}, {"O": 0.00177373, "H": 0.00178, "L": 0.00177373, "C": 0.00178, "V": 345.17146925, "T": "2017-11-12T19:05:00", "BV": 0.61293677}, {"O": 0.00178, "H": 0.00180353, "L": 0.00177384, "C": 0.00179921, "V": 1288.20359592, "T": "2017-11-12T19:10:00", "BV": 2.29679285}, {"O": 0.00179892, "H": 0.00179892, "L": 0.00179373, "C": 0.00179373, "V": 185.06197739, "T": "2017-11-12T19:15:00", "BV": 0.33260441}, {"O": 0.00179373, "H": 0.00179373, "L": 0.00177875, "C": 0.00177882, "V": 340.40403682, "T": "2017-11-12T19:20:00", "BV": 0.60668965}, {"O": 0.00179013, "H": 0.00179013, "L": 0.00177437, "C": 0.00177882, "V": 397.97996869, "T": "2017-11-12T19:25:00", "BV": 0.70894867}, {"O": 0.00177441, "H": 0.00179067, "L": 0.001772, "C": 0.00179049, "V": 1107.30382965, "T": "2017-11-12T19:30:00", "BV": 1.97520218}, {"O": 0.00179049, "H": 0.00180455, "L": 0.0017772, "C": 0.00180455, "V": 243.5500871, "T": "2017-11-12T19:35:00", "BV": 0.43669198}, {"O": 0.00180449, "H": 0.0018049, "L": 0.00178152, "C": 0.0017955, "V": 1529.05461616, "T": "2017-11-12T19:40:00", "BV": 2.75628522}, {"O": 0.00178282, "H": 0.00178508, "L": 0.00177954, "C": 0.00178508, "V": 1141.98015518, "T": "2017-11-12T19:45:00", "BV": 2.03430634}, {"O": 0.0017955, "H": 0.00180316, "L": 0.0017955, "C": 0.00179551, "V": 1624.21687346, "T": "2017-11-12T19:50:00", "BV": 2.91896415}, {"O": 0.00179534, "H": 0.0017955, "L": 0.00178301, "C": 0.00178301, "V": 446.77548891, "T": "2017-11-12T19:55:00", "BV": 0.80070931}, {"O": 0.00178301, "H": 0.00178301, "L": 0.0017827, "C": 0.0017827, "V": 49.69662808, "T": "2017-11-12T20:00:00", "BV": 0.08860762}, {"O": 0.0017827, "H": 0.00178534, "L": 0.00177512, "C": 0.00178534, "V": 608.65590401, "T": "2017-11-12T20:05:00", "BV": 1.08356844}, {"O": 0.00178534, "H": 0.00179551, "L": 0.00178534, "C": 0.001791, "V": 700.73773271, "T": "2017-11-12T20:10:00", "BV": 1.25406072}, {"O": 0.001791, "H": 0.001791, "L": 0.00178652, "C": 0.00178652, "V": 382.63434864, "T": "2017-11-12T20:15:00", "BV": 0.68514884}, {"O": 0.00179099, "H": 0.00179099, "L": 0.00178535, "C": 0.00179099, "V": 432.49109541, "T": "2017-11-12T20:20:00", "BV": 0.77439509}, {"O": 0.00179099, "H": 0.00179999, "L": 0.00178534, "C": 0.00179999, "V": 1830.27841904, "T": "2017-11-12T20:25:00", "BV": 3.27349771}, {"O": 0.00180298, "H": 0.0018045, "L": 0.00179999, "C": 0.00179999, "V": 275.47495808, "T": "2017-11-12T20:30:00", "BV": 0.49609863}, {"O": 0.00179999, "H": 0.0018, "L": 0.00179999, "C": 0.0018, "V": 98.82346801, "T": "2017-11-12T20:35:00", "BV": 0.17788142}, {"O": 0.0018, "H": 0.0018, "L": 0.00179999, "C": 0.0018, "V": 215.0791908, "T": "2017-11-12T20:40:00", "BV": 0.3871416}, {"O": 0.00180005, "H": 0.00180455, "L": 0.00179999, "C": 0.00180455, "V": 77.04036943, "T": "2017-11-12T20:45:00", "BV": 0.1387459}, {"O": 0.00179999, "H": 0.00180004, "L": 0.00179999, "C": 0.00180004, "V": 119.72610408, "T": "2017-11-12T20:50:00", "BV": 0.21550597}, {"O": 0.00180447, "H": 0.001811, "L": 0.00180004, "C": 0.001811, "V": 2443.14184709, "T": "2017-11-12T20:55:00", "BV": 4.41167572}, {"O": 0.001811, "H": 0.00182288, "L": 0.00181078, "C": 0.00182197, "V": 1101.38235063, "T": "2017-11-12T21:00:00", "BV": 2.00303402}, {"O": 0.00182286, "H": 0.00183593, "L": 0.00182197, "C": 0.00183321, "V": 1279.22564743, "T": "2017-11-12T21:05:00", "BV": 2.34109539}, {"O": 0.00183321, "H": 0.00184539, "L": 0.00183201, "C": 0.00184501, "V": 2372.18938311, "T": "2017-11-12T21:10:00", "BV": 4.37064689}, {"O": 0.00184539, "H": 0.00185, "L": 0.00183323, "C": 0.00183323, "V": 3474.99094757, "T": "2017-11-12T21:15:00", "BV": 6.41221258}, {"O": 0.00183324, "H": 0.00184998, "L": 0.00183324, "C": 0.00183338, "V": 2148.37554153, "T": "2017-11-12T21:20:00", "BV": 3.9515797}, {"O": 0.00183325, "H": 0.00183339, "L": 0.00183325, "C": 0.00183339, "V": 1106.73498683, "T": "2017-11-12T21:25:00", "BV": 2.02894322}, {"O": 0.00183339, "H": 0.00183339, "L": 0.00182286, "C": 0.00182286, "V": 1428.62406887, "T": "2017-11-12T21:30:00", "BV": 2.61388861}, {"O": 0.00182286, "H": 0.00182286, "L": 0.00181922, "C": 0.00181922, "V": 262.78971582, "T": "2017-11-12T21:35:00", "BV": 0.47889861}, {"O": 0.00181922, "H": 0.00182867, "L": 0.00181921, "C": 0.00182865, "V": 527.16346085, "T": "2017-11-12T21:40:00", "BV": 0.961881}, {"O": 0.00182865, "H": 0.00182865, "L": 0.00181975, "C": 0.00182865, "V": 172.33655945, "T": "2017-11-12T21:45:00", "BV": 0.31421935}, {"O": 0.00182865, "H": 0.00182865, "L": 0.00182424, "C": 0.00182426, "V": 2351.94749443, "T": "2017-11-12T21:50:00", "BV": 4.29057248}, {"O": 0.00182427, "H": 0.00182427, "L": 0.00181578, "C": 0.00181578, "V": 356.44847452, "T": "2017-11-12T21:55:00", "BV": 0.64969682}, {"O": 0.00181922, "H": 0.00181922, "L": 0.00180476, "C": 0.00181921, "V": 861.85900916, "T": "2017-11-12T22:00:00", "BV": 1.55838992}, {"O": 0.00180635, "H": 0.00181922, "L": 0.001801, "C": 0.00180957, "V": 2628.50357218, "T": "2017-11-12T22:05:00", "BV": 4.74520646}, {"O": 0.00180957, "H": 0.00181973, "L": 0.0018, "C": 0.00180103, "V": 3741.89308887, "T": "2017-11-12T22:10:00", "BV": 6.75073628}, {"O": 0.00180103, "H": 0.00180104, "L": 0.00179999, "C": 0.0018, "V": 2012.30465016, "T": "2017-11-12T22:15:00", "BV": 3.6239411}, {"O": 0.0018, "H": 0.00180104, "L": 0.00178536, "C": 0.00179989, "V": 2222.92450216, "T": "2017-11-12T22:20:00", "BV": 3.98716035}, {"O": 0.00179985, "H": 0.00180104, "L": 0.00178535, "C": 0.00179997, "V": 1115.56952188, "T": "2017-11-12T22:25:00", "BV": 2.00740736}, {"O": 0.00179999, "H": 0.00180104, "L": 0.00179997, "C": 0.00180104, "V": 1081.26979309, "T": "2017-11-12T22:30:00", "BV": 1.94728439}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 2073.29981992, "T": "2017-11-12T22:35:00", "BV": 3.73409579}, {"O": 0.00180104, "H": 0.00182426, "L": 0.00180003, "C": 0.00182426, "V": 4793.37863294, "T": "2017-11-12T22:40:00", "BV": 8.67260497}, {"O": 0.00182426, "H": 0.00182426, "L": 0.00181519, "C": 0.00181975, "V": 968.82531372, "T": "2017-11-12T22:45:00", "BV": 1.76526384}, {"O": 0.0018152, "H": 0.00182425, "L": 0.00181345, "C": 0.00182424, "V": 907.55049847, "T": "2017-11-12T22:50:00", "BV": 1.65125173}, {"O": 0.00181968, "H": 0.00183339, "L": 0.00181345, "C": 0.00183009, "V": 424.5511341, "T": "2017-11-12T22:55:00", "BV": 0.77575373}, {"O": 0.001826, "H": 0.00183804, "L": 0.00182551, "C": 0.00183804, "V": 381.2141792, "T": "2017-11-12T23:00:00", "BV": 0.69791586}, {"O": 0.00183222, "H": 0.00183804, "L": 0.00183209, "C": 0.00183804, "V": 314.35799922, "T": "2017-11-12T23:05:00", "BV": 0.57620001}, {"O": 0.00183342, "H": 0.00184161, "L": 0.00183209, "C": 0.00183209, "V": 1133.35910619, "T": "2017-11-12T23:10:00", "BV": 2.08116358}, {"O": 0.0018321, "H": 0.0018422, "L": 0.00183209, "C": 0.00183461, "V": 545.57237312, "T": "2017-11-12T23:15:00", "BV": 1.00318406}, {"O": 0.00183209, "H": 0.00184161, "L": 0.00183209, "C": 0.00183701, "V": 774.94592207, "T": "2017-11-12T23:20:00", "BV": 1.42071336}, {"O": 0.00183701, "H": 0.00184783, "L": 0.00183242, "C": 0.00184327, "V": 1822.89452378, "T": "2017-11-12T23:25:00", "BV": 3.35306423}, {"O": 0.00183703, "H": 0.00184741, "L": 0.00183209, "C": 0.00183209, "V": 1868.03125703, "T": "2017-11-12T23:30:00", "BV": 3.4339512}, {"O": 0.00183209, "H": 0.00184736, "L": 0.00183008, "C": 0.00183998, "V": 3334.93147118, "T": "2017-11-12T23:35:00", "BV": 6.11696223}, {"O": 0.00183997, "H": 0.00183998, "L": 0.00180175, "C": 0.00180789, "V": 1144.97499913, "T": "2017-11-12T23:40:00", "BV": 2.08064521}, {"O": 0.00180787, "H": 0.00183999, "L": 0.00180787, "C": 0.00181028, "V": 1048.81697284, "T": "2017-11-12T23:45:00", "BV": 1.91228144}, {"O": 0.00181041, "H": 0.00183994, "L": 0.00180779, "C": 0.00183907, "V": 3778.68836722, "T": "2017-11-12T23:50:00", "BV": 6.85101709}, {"O": 0.00180555, "H": 0.00183439, "L": 0.00180546, "C": 0.00180861, "V": 2070.85352425, "T": "2017-11-12T23:55:00", "BV": 3.74014895}, {"O": 0.001815, "H": 0.00182389, "L": 0.00180861, "C": 0.00181047, "V": 600.27919497, "T": "2017-11-13T00:00:00", "BV": 1.09201951}, {"O": 0.00181047, "H": 0.00182207, "L": 0.00180861, "C": 0.00182179, "V": 790.10532955, "T": "2017-11-13T00:05:00", "BV": 1.43375189}, {"O": 0.00182171, "H": 0.00182171, "L": 0.00180864, "C": 0.00181106, "V": 2070.36563457, "T": "2017-11-13T00:10:00", "BV": 3.76352819}, {"O": 0.001815, "H": 0.00183, "L": 0.00181104, "C": 0.00182534, "V": 4064.40795925, "T": "2017-11-13T00:15:00", "BV": 7.40440408}, {"O": 0.00181312, "H": 0.00182899, "L": 0.00181311, "C": 0.00182899, "V": 417.74902268, "T": "2017-11-13T00:20:00", "BV": 0.7630977}, {"O": 0.00183, "H": 0.00184, "L": 0.001829, "C": 0.00184, "V": 1428.64661667, "T": "2017-11-13T00:25:00", "BV": 2.61899298}, {"O": 0.00184451, "H": 0.00184451, "L": 0.00183403, "C": 0.001838, "V": 1331.37592726, "T": "2017-11-13T00:30:00", "BV": 2.44951258}, {"O": 0.001838, "H": 0.001838, "L": 0.00181495, "C": 0.00181973, "V": 1443.27213853, "T": "2017-11-13T00:35:00", "BV": 2.62761793}, {"O": 0.00182429, "H": 0.00182429, "L": 0.00181531, "C": 0.00181539, "V": 306.36113953, "T": "2017-11-13T00:40:00", "BV": 0.5572629}, {"O": 0.00181539, "H": 0.00182428, "L": 0.00181411, "C": 0.00181411, "V": 2247.18251441, "T": "2017-11-13T00:45:00", "BV": 4.08194381}, {"O": 0.00181411, "H": 0.00182428, "L": 0.00179343, "C": 0.001813, "V": 1225.89677886, "T": "2017-11-13T00:50:00", "BV": 2.21309556}, {"O": 0.00180002, "H": 0.00181408, "L": 0.00178293, "C": 0.00178299, "V": 3239.19210585, "T": "2017-11-13T00:55:00", "BV": 5.80235027}, {"O": 0.00178319, "H": 0.00182428, "L": 0.00178319, "C": 0.00181804, "V": 3929.41055149, "T": "2017-11-13T01:00:00", "BV": 7.07062988}, {"O": 0.00181587, "H": 0.00182428, "L": 0.00180586, "C": 0.00181517, "V": 1083.54132565, "T": "2017-11-13T01:05:00", "BV": 1.96439414}, {"O": 0.00181517, "H": 0.00182499, "L": 0.00180298, "C": 0.00182499, "V": 625.78736368, "T": "2017-11-13T01:10:00", "BV": 1.13851596}, {"O": 0.00182499, "H": 0.00183832, "L": 0.00182431, "C": 0.0018372, "V": 1696.55926921, "T": "2017-11-13T01:15:00", "BV": 3.11440435}, {"O": 0.00183261, "H": 0.00183261, "L": 0.001825, "C": 0.00183252, "V": 1373.62782013, "T": "2017-11-13T01:20:00", "BV": 2.51630841}, {"O": 0.00183253, "H": 0.00183353, "L": 0.00183012, "C": 0.00183353, "V": 164.21780406, "T": "2017-11-13T01:25:00", "BV": 0.3009441}, {"O": 0.00183353, "H": 0.0018373, "L": 0.00183253, "C": 0.0018372, "V": 692.74053396, "T": "2017-11-13T01:30:00", "BV": 1.27059866}, {"O": 0.0018372, "H": 0.00184055, "L": 0.00183353, "C": 0.00183353, "V": 584.16765232, "T": "2017-11-13T01:35:00", "BV": 1.07255621}, {"O": 0.00183353, "H": 0.00184133, "L": 0.00183353, "C": 0.00184132, "V": 387.17980989, "T": "2017-11-13T01:40:00", "BV": 0.71015332}, {"O": 0.00184132, "H": 0.00184133, "L": 0.00183152, "C": 0.00183673, "V": 1139.4166423, "T": "2017-11-13T01:45:00", "BV": 2.09347132}, {"O": 0.00183673, "H": 0.00184133, "L": 0.00182435, "C": 0.00182492, "V": 162.86429891, "T": "2017-11-13T01:50:00", "BV": 0.29771074}, {"O": 0.00182529, "H": 0.00183997, "L": 0.00182529, "C": 0.00183997, "V": 105.69545417, "T": "2017-11-13T01:55:00", "BV": 0.19344087}, {"O": 0.00183997, "H": 0.00183998, "L": 0.00182534, "C": 0.00183976, "V": 228.40439648, "T": "2017-11-13T02:00:00", "BV": 0.41833467}, {"O": 0.00183516, "H": 0.00183716, "L": 0.00182572, "C": 0.00183257, "V": 631.36296294, "T": "2017-11-13T02:05:00", "BV": 1.15929606}, {"O": 0.00183257, "H": 0.00183874, "L": 0.00182572, "C": 0.00182602, "V": 284.05897083, "T": "2017-11-13T02:10:00", "BV": 0.51981977}, {"O": 0.00182618, "H": 0.00183871, "L": 0.00182618, "C": 0.00182674, "V": 1522.26791862, "T": "2017-11-13T02:15:00", "BV": 2.79771004}, {"O": 0.00183408, "H": 0.00183408, "L": 0.00182529, "C": 0.00182531, "V": 2053.22387876, "T": "2017-11-13T02:20:00", "BV": 3.74969802}, {"O": 0.00182531, "H": 0.00183408, "L": 0.00182531, "C": 0.00183408, "V": 481.18387064, "T": "2017-11-13T02:25:00", "BV": 0.87984007}, {"O": 0.00183398, "H": 0.00183398, "L": 0.00182454, "C": 0.00182518, "V": 230.132497, "T": "2017-11-13T02:30:00", "BV": 0.42164018}, {"O": 0.00182454, "H": 0.00183398, "L": 0.00182432, "C": 0.00182543, "V": 651.47942646, "T": "2017-11-13T02:35:00", "BV": 1.19235969}, {"O": 0.00182131, "H": 0.00183, "L": 0.00182063, "C": 0.00182063, "V": 593.33845492, "T": "2017-11-13T02:40:00", "BV": 1.08367062}, {"O": 0.00182063, "H": 0.00183, "L": 0.00180964, "C": 0.00180964, "V": 1360.68510216, "T": "2017-11-13T02:45:00", "BV": 2.47313613}, {"O": 0.00180964, "H": 0.0018238, "L": 0.0018071, "C": 0.00181403, "V": 470.28655006, "T": "2017-11-13T02:50:00", "BV": 0.8542701}, {"O": 0.00181409, "H": 0.00182985, "L": 0.00181403, "C": 0.0018237, "V": 283.00755723, "T": "2017-11-13T02:55:00", "BV": 0.51511065}, {"O": 0.0018237, "H": 0.00182958, "L": 0.00181403, "C": 0.00181914, "V": 1400.09025492, "T": "2017-11-13T03:00:00", "BV": 2.54843117}, {"O": 0.00181914, "H": 0.00182849, "L": 0.00180008, "C": 0.00182543, "V": 2156.93839026, "T": "2017-11-13T03:05:00", "BV": 3.92380826}, {"O": 0.00182543, "H": 0.00182543, "L": 0.00180004, "C": 0.00180007, "V": 2106.77966429, "T": "2017-11-13T03:10:00", "BV": 3.82485063}, {"O": 0.00180008, "H": 0.00181881, "L": 0.00179591, "C": 0.00180007, "V": 697.40516189, "T": "2017-11-13T03:15:00", "BV": 1.2585217}, {"O": 0.00181648, "H": 0.00181979, "L": 0.00178813, "C": 0.00178847, "V": 1915.18659745, "T": "2017-11-13T03:20:00", "BV": 3.44238233}, {"O": 0.00181895, "H": 0.00181895, "L": 0.00178915, "C": 0.00180869, "V": 1100.259931, "T": "2017-11-13T03:25:00", "BV": 1.99733785}, {"O": 0.00181747, "H": 0.00181997, "L": 0.0018, "C": 0.00181997, "V": 2050.98031079, "T": "2017-11-13T03:30:00", "BV": 3.72410866}, {"O": 0.00181997, "H": 0.00183641, "L": 0.00181844, "C": 0.0018355, "V": 3645.56256057, "T": "2017-11-13T03:35:00", "BV": 6.67033269}, {"O": 0.0018355, "H": 0.00183641, "L": 0.00182, "C": 0.00182, "V": 1013.51852695, "T": "2017-11-13T03:40:00", "BV": 1.85449921}, {"O": 0.00182015, "H": 0.00183636, "L": 0.00182015, "C": 0.00182078, "V": 911.44140274, "T": "2017-11-13T03:45:00", "BV": 1.66134426}, {"O": 0.00182078, "H": 0.00183607, "L": 0.00182, "C": 0.00182065, "V": 1161.77648063, "T": "2017-11-13T03:50:00", "BV": 2.11523521}, {"O": 0.00182065, "H": 0.00183516, "L": 0.00182009, "C": 0.001835, "V": 774.13579119, "T": "2017-11-13T03:55:00", "BV": 1.41082701}, {"O": 0.00182071, "H": 0.00183495, "L": 0.0018157, "C": 0.0018157, "V": 1755.56556033, "T": "2017-11-13T04:00:00", "BV": 3.1956584}, {"O": 0.00182, "H": 0.00183178, "L": 0.001815, "C": 0.001815, "V": 1931.48212237, "T": "2017-11-13T04:05:00", "BV": 3.50707946}, {"O": 0.00181501, "H": 0.00183093, "L": 0.00181495, "C": 0.00181518, "V": 889.54427977, "T": "2017-11-13T04:10:00", "BV": 1.6191243}, {"O": 0.00182915, "H": 0.00182915, "L": 0.00181509, "C": 0.00181512, "V": 1781.64277202, "T": "2017-11-13T04:15:00", "BV": 3.23434314}, {"O": 0.00181512, "H": 0.00183, "L": 0.00181487, "C": 0.00182994, "V": 869.24460963, "T": "2017-11-13T04:20:00", "BV": 1.58384162}, {"O": 0.00182994, "H": 0.00182999, "L": 0.00180592, "C": 0.00180844, "V": 1639.92405288, "T": "2017-11-13T04:25:00", "BV": 2.97522381}, {"O": 0.00180844, "H": 0.00181409, "L": 0.00180844, "C": 0.00181, "V": 910.93892685, "T": "2017-11-13T04:30:00", "BV": 1.6487715}, {"O": 0.00181, "H": 0.00181518, "L": 0.00180844, "C": 0.00181518, "V": 1873.34073091, "T": "2017-11-13T04:35:00", "BV": 3.39608379}, {"O": 0.00181518, "H": 0.00182062, "L": 0.00180592, "C": 0.00182062, "V": 783.68201202, "T": "2017-11-13T04:40:00", "BV": 1.42152814}, {"O": 0.00182062, "H": 0.00182826, "L": 0.00180627, "C": 0.00182254, "V": 499.93725323, "T": "2017-11-13T04:45:00", "BV": 0.90940971}, {"O": 0.00182207, "H": 0.00183491, "L": 0.00180628, "C": 0.00180628, "V": 1444.43624272, "T": "2017-11-13T04:50:00", "BV": 2.63956964}, {"O": 0.00180628, "H": 0.00182459, "L": 0.0018, "C": 0.0018, "V": 3374.95468124, "T": "2017-11-13T04:55:00", "BV": 6.10089276}, {"O": 0.001802, "H": 0.001802, "L": 0.00179836, "C": 0.00179836, "V": 1374.04967216, "T": "2017-11-13T05:00:00", "BV": 2.47190562}, {"O": 0.00179836, "H": 0.00179836, "L": 0.00179, "C": 0.00179, "V": 1761.91052879, "T": "2017-11-13T05:05:00", "BV": 3.15925082}, {"O": 0.00179, "H": 0.0017963, "L": 0.0017833, "C": 0.00178883, "V": 1547.89787367, "T": "2017-11-13T05:10:00", "BV": 2.76935809}, {"O": 0.00178884, "H": 0.00179628, "L": 0.001781, "C": 0.001781, "V": 3491.81340901, "T": "2017-11-13T05:15:00", "BV": 6.24027982}, {"O": 0.00178884, "H": 0.00178884, "L": 0.00174388, "C": 0.00175451, "V": 4425.432501, "T": "2017-11-13T05:20:00", "BV": 7.79701541}, {"O": 0.00174756, "H": 0.00176229, "L": 0.001741, "C": 0.001741, "V": 2706.17277343, "T": "2017-11-13T05:25:00", "BV": 4.72251684}, {"O": 0.001741, "H": 0.001741, "L": 0.00173366, "C": 0.00173366, "V": 1883.0932783, "T": "2017-11-13T05:30:00", "BV": 3.27580273}, {"O": 0.00173366, "H": 0.00173366, "L": 0.00172122, "C": 0.00172293, "V": 2690.80529006, "T": "2017-11-13T05:35:00", "BV": 4.65586168}, {"O": 0.00172293, "H": 0.00172876, "L": 0.00172068, "C": 0.00172874, "V": 3841.75481509, "T": "2017-11-13T05:40:00", "BV": 6.62245546}, {"O": 0.00172068, "H": 0.00173366, "L": 0.00171831, "C": 0.00173366, "V": 3550.98127622, "T": "2017-11-13T05:45:00", "BV": 6.13974768}, {"O": 0.00173366, "H": 0.00173988, "L": 0.001729, "C": 0.00173988, "V": 2824.58271189, "T": "2017-11-13T05:50:00", "BV": 4.91256721}, {"O": 0.00173986, "H": 0.00173986, "L": 0.00172154, "C": 0.00173043, "V": 1895.84812378, "T": "2017-11-13T05:55:00", "BV": 3.28381316}, {"O": 0.00173042, "H": 0.00173983, "L": 0.00171831, "C": 0.00171831, "V": 2667.98924279, "T": "2017-11-13T06:00:00", "BV": 4.613598}, {"O": 0.00171831, "H": 0.00174043, "L": 0.0017183, "C": 0.00173901, "V": 4524.6598594, "T": "2017-11-13T06:05:00", "BV": 7.84639491}, {"O": 0.00173901, "H": 0.00174253, "L": 0.001739, "C": 0.00173902, "V": 4770.44683207, "T": "2017-11-13T06:10:00", "BV": 8.29981224}, {"O": 0.00173902, "H": 0.00174253, "L": 0.00173637, "C": 0.001737, "V": 2953.18222746, "T": "2017-11-13T06:15:00", "BV": 5.13471803}, {"O": 0.00173902, "H": 0.00175625, "L": 0.001737, "C": 0.001746, "V": 3353.93102534, "T": "2017-11-13T06:20:00", "BV": 5.86448383}, {"O": 0.00175001, "H": 0.00175623, "L": 0.00174, "C": 0.00174, "V": 4409.38151079, "T": "2017-11-13T06:25:00", "BV": 7.69958695}, {"O": 0.00174, "H": 0.00175549, "L": 0.00173999, "C": 0.00174401, "V": 754.54424023, "T": "2017-11-13T06:30:00", "BV": 1.3148138}, {"O": 0.00174402, "H": 0.00175499, "L": 0.00174401, "C": 0.00175497, "V": 1748.86984138, "T": "2017-11-13T06:35:00", "BV": 3.05418776}, {"O": 0.00175497, "H": 0.00175497, "L": 0.00174423, "C": 0.001745, "V": 1553.31755264, "T": "2017-11-13T06:40:00", "BV": 2.71332397}, {"O": 0.001745, "H": 0.00175, "L": 0.001745, "C": 0.00175, "V": 481.88050809, "T": "2017-11-13T06:45:00", "BV": 0.84207306}, {"O": 0.00175, "H": 0.00175, "L": 0.001746, "C": 0.00174609, "V": 4782.87192582, "T": "2017-11-13T06:50:00", "BV": 8.35112066}, {"O": 0.00174616, "H": 0.0017545, "L": 0.00174616, "C": 0.00174616, "V": 1125.91572348, "T": "2017-11-13T06:55:00", "BV": 1.96879886}, {"O": 0.00174616, "H": 0.0017545, "L": 0.00174616, "C": 0.00174661, "V": 1244.71515075, "T": "2017-11-13T07:00:00", "BV": 2.1753168}, {"O": 0.00174704, "H": 0.00175444, "L": 0.00174661, "C": 0.00175444, "V": 67.23273826, "T": "2017-11-13T07:05:00", "BV": 0.11773375}, {"O": 0.00175444, "H": 0.00175444, "L": 0.00174503, "C": 0.00174503, "V": 1524.5416328, "T": "2017-11-13T07:10:00", "BV": 2.66535439}, {"O": 0.001748, "H": 0.0017544, "L": 0.00174503, "C": 0.00175439, "V": 6420.61342793, "T": "2017-11-13T07:15:00", "BV": 11.23423388}, {"O": 0.00175437, "H": 0.00175437, "L": 0.001745, "C": 0.001754, "V": 1029.80684501, "T": "2017-11-13T07:20:00", "BV": 1.80158122}, {"O": 0.001754, "H": 0.00175442, "L": 0.00175399, "C": 0.00175441, "V": 3040.48732498, "T": "2017-11-13T07:25:00", "BV": 5.33378968}, {"O": 0.00175441, "H": 0.00176156, "L": 0.00175441, "C": 0.00176156, "V": 1184.32285617, "T": "2017-11-13T07:30:00", "BV": 2.08064747}, {"O": 0.00176156, "H": 0.00176219, "L": 0.00175421, "C": 0.00175421, "V": 839.9943814, "T": "2017-11-13T07:35:00", "BV": 1.47673494}, {"O": 0.00175421, "H": 0.00175998, "L": 0.00175421, "C": 0.00175998, "V": 1990.89490877, "T": "2017-11-13T07:40:00", "BV": 3.50124746}, {"O": 0.001759, "H": 0.0017675, "L": 0.0017575, "C": 0.00176701, "V": 1831.98886663, "T": "2017-11-13T07:45:00", "BV": 3.23644968}, {"O": 0.00176701, "H": 0.0017675, "L": 0.00175822, "C": 0.00175823, "V": 5137.0052806, "T": "2017-11-13T07:50:00", "BV": 9.05326674}, {"O": 0.00175823, "H": 0.00176737, "L": 0.00175269, "C": 0.00175829, "V": 1879.5346437, "T": "2017-11-13T07:55:00", "BV": 3.30314038}, {"O": 0.00175829, "H": 0.001763, "L": 0.001754, "C": 0.001759, "V": 703.02633663, "T": "2017-11-13T08:00:00", "BV": 1.23598213}, {"O": 0.001759, "H": 0.00176299, "L": 0.001754, "C": 0.001754, "V": 416.36838854, "T": "2017-11-13T08:05:00", "BV": 0.73106188}, {"O": 0.001754, "H": 0.00176708, "L": 0.001754, "C": 0.00176706, "V": 5859.81296794, "T": "2017-11-13T08:10:00", "BV": 10.34917872}, {"O": 0.00176706, "H": 0.00176737, "L": 0.00175577, "C": 0.00176, "V": 882.84615276, "T": "2017-11-13T08:15:00", "BV": 1.55718368}, {"O": 0.00176, "H": 0.00176691, "L": 0.00175658, "C": 0.00176241, "V": 2985.65625835, "T": "2017-11-13T08:20:00", "BV": 5.25762732}, {"O": 0.00176241, "H": 0.00176691, "L": 0.00175799, "C": 0.00175799, "V": 2128.90938752, "T": "2017-11-13T08:25:00", "BV": 3.74658906}, {"O": 0.00175799, "H": 0.00175999, "L": 0.00175, "C": 0.00175025, "V": 1497.1453394, "T": "2017-11-13T08:30:00", "BV": 2.62442156}, {"O": 0.00175025, "H": 0.00175999, "L": 0.00175, "C": 0.00175108, "V": 1176.15397973, "T": "2017-11-13T08:35:00", "BV": 2.05964471}, {"O": 0.00175109, "H": 0.00175999, "L": 0.001751, "C": 0.00175999, "V": 2309.70066688, "T": "2017-11-13T08:40:00", "BV": 4.05207284}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175122, "C": 0.00175999, "V": 324.2217991, "T": "2017-11-13T08:45:00", "BV": 0.57046197}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175502, "C": 0.0017598, "V": 805.930261, "T": "2017-11-13T08:50:00", "BV": 1.41835286}, {"O": 0.0017588, "H": 0.0017588, "L": 0.00175601, "C": 0.0017588, "V": 564.42928214, "T": "2017-11-13T08:55:00", "BV": 0.99159938}, {"O": 0.00175601, "H": 0.001758, "L": 0.00175324, "C": 0.00175324, "V": 2618.97004951, "T": "2017-11-13T09:00:00", "BV": 4.59903898}, {"O": 0.00175402, "H": 0.00175402, "L": 0.00175, "C": 0.00175131, "V": 1177.18510608, "T": "2017-11-13T09:05:00", "BV": 2.06065043}, {"O": 0.00175131, "H": 0.00175402, "L": 0.00175, "C": 0.0017513, "V": 393.16723309, "T": "2017-11-13T09:10:00", "BV": 0.68862591}, {"O": 0.0017513, "H": 0.001752, "L": 0.0017513, "C": 0.00175134, "V": 610.32123223, "T": "2017-11-13T09:15:00", "BV": 1.06906456}, {"O": 0.00175135, "H": 0.00175402, "L": 0.0017513, "C": 0.001753, "V": 1847.42221563, "T": "2017-11-13T09:20:00", "BV": 3.23679151}, {"O": 0.00175299, "H": 0.00175797, "L": 0.00174603, "C": 0.00174999, "V": 1781.50605797, "T": "2017-11-13T09:25:00", "BV": 3.11799068}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174603, "C": 0.00174993, "V": 316.88239024, "T": "2017-11-13T09:30:00", "BV": 0.55427624}, {"O": 0.0017498, "H": 0.00174997, "L": 0.00174415, "C": 0.001745, "V": 732.8293632, "T": "2017-11-13T09:35:00", "BV": 1.27954356}, {"O": 0.0017495, "H": 0.00174999, "L": 0.001745, "C": 0.001745, "V": 471.32533346, "T": "2017-11-13T09:40:00", "BV": 0.8243753}, {"O": 0.0017499, "H": 0.0017499, "L": 0.00173637, "C": 0.00173637, "V": 1394.8092162, "T": "2017-11-13T09:45:00", "BV": 2.42947477}, {"O": 0.00173637, "H": 0.00173637, "L": 0.00171886, "C": 0.0017189, "V": 10105.80153263, "T": "2017-11-13T09:50:00", "BV": 17.38800899}, {"O": 0.0017189, "H": 0.00174309, "L": 0.00171887, "C": 0.00174308, "V": 10196.7398664, "T": "2017-11-13T09:55:00", "BV": 17.70703814}, {"O": 0.00174307, "H": 0.00174307, "L": 0.00169999, "C": 0.00169999, "V": 13472.22069796, "T": "2017-11-13T10:00:00", "BV": 22.95658774}, {"O": 0.00169999, "H": 0.00172937, "L": 0.00169779, "C": 0.00172512, "V": 7111.56094402, "T": "2017-11-13T10:05:00", "BV": 12.11415367}, {"O": 0.00170044, "H": 0.0017209, "L": 0.00170013, "C": 0.00171595, "V": 1027.3827809, "T": "2017-11-13T10:10:00", "BV": 1.74932546}, {"O": 0.00171568, "H": 0.00171647, "L": 0.00169515, "C": 0.0017, "V": 3104.85477183, "T": "2017-11-13T10:15:00", "BV": 5.28856689}, {"O": 0.00169642, "H": 0.00171648, "L": 0.00169515, "C": 0.00171648, "V": 1104.66134849, "T": "2017-11-13T10:20:00", "BV": 1.88665187}, {"O": 0.00171648, "H": 0.00171648, "L": 0.00167958, "C": 0.00168001, "V": 9021.09868817, "T": "2017-11-13T10:25:00", "BV": 15.28676597}, {"O": 0.00168001, "H": 0.00171475, "L": 0.00167948, "C": 0.00171195, "V": 11721.9407656, "T": "2017-11-13T10:30:00", "BV": 19.7409885}, {"O": 0.00171194, "H": 0.001714, "L": 0.001704, "C": 0.001714, "V": 576.5347197, "T": "2017-11-13T10:35:00", "BV": 0.98700314}, {"O": 0.001714, "H": 0.00171893, "L": 0.001714, "C": 0.00171893, "V": 1547.74654584, "T": "2017-11-13T10:40:00", "BV": 2.65738816}, {"O": 0.00171893, "H": 0.00172478, "L": 0.00171705, "C": 0.00172478, "V": 2543.50592658, "T": "2017-11-13T10:45:00", "BV": 4.37262503}, {"O": 0.00171705, "H": 0.00172478, "L": 0.00171647, "C": 0.00171647, "V": 1170.66304886, "T": "2017-11-13T10:50:00", "BV": 2.0153422}, {"O": 0.00172478, "H": 0.00172478, "L": 0.00171369, "C": 0.00171369, "V": 1077.73894804, "T": "2017-11-13T10:55:00", "BV": 1.84868164}, {"O": 0.00171999, "H": 0.00172477, "L": 0.00170402, "C": 0.00171937, "V": 727.87444015, "T": "2017-11-13T11:00:00", "BV": 1.24765905}, {"O": 0.00171936, "H": 0.00171937, "L": 0.00169715, "C": 0.00169715, "V": 1374.01779062, "T": "2017-11-13T11:05:00", "BV": 2.34297831}, {"O": 0.00171474, "H": 0.00172477, "L": 0.0017, "C": 0.0017022, "V": 4026.17328896, "T": "2017-11-13T11:10:00", "BV": 6.90264665}, {"O": 0.0017022, "H": 0.00171371, "L": 0.00169721, "C": 0.001708, "V": 1987.31685601, "T": "2017-11-13T11:15:00", "BV": 3.38352569}, {"O": 0.00171185, "H": 0.00171185, "L": 0.00170384, "C": 0.00170384, "V": 662.07022389, "T": "2017-11-13T11:20:00", "BV": 1.13135031}, {"O": 0.00170384, "H": 0.00171116, "L": 0.00169998, "C": 0.00171, "V": 1820.54219336, "T": "2017-11-13T11:25:00", "BV": 3.10770214}, {"O": 0.00171, "H": 0.00171203, "L": 0.00170094, "C": 0.00171116, "V": 432.82724701, "T": "2017-11-13T11:30:00", "BV": 0.74007958}, {"O": 0.00171116, "H": 0.00172259, "L": 0.00170004, "C": 0.00170392, "V": 1902.61105888, "T": "2017-11-13T11:35:00", "BV": 3.24929722}, {"O": 0.00170392, "H": 0.00170395, "L": 0.00169384, "C": 0.00169384, "V": 2656.46050775, "T": "2017-11-13T11:40:00", "BV": 4.51547865}, {"O": 0.00169384, "H": 0.00171426, "L": 0.00169092, "C": 0.00169092, "V": 1425.29381945, "T": "2017-11-13T11:45:00", "BV": 2.425917}, {"O": 0.00169092, "H": 0.00169997, "L": 0.00168271, "C": 0.00169722, "V": 2107.10946788, "T": "2017-11-13T11:50:00", "BV": 3.56541297}, {"O": 0.00169679, "H": 0.00169815, "L": 0.00168142, "C": 0.00169622, "V": 1217.73929392, "T": "2017-11-13T11:55:00", "BV": 2.05449967}, {"O": 0.00169611, "H": 0.00169627, "L": 0.001685, "C": 0.0016962, "V": 721.07361551, "T": "2017-11-13T12:00:00", "BV": 1.22225913}, {"O": 0.0016855, "H": 0.0016981, "L": 0.0016855, "C": 0.0016871, "V": 2592.46217314, "T": "2017-11-13T12:05:00", "BV": 4.38645439}, {"O": 0.0016871, "H": 0.00169808, "L": 0.0016814, "C": 0.00169, "V": 1187.00259508, "T": "2017-11-13T12:10:00", "BV": 2.00587083}, {"O": 0.00169794, "H": 0.00169795, "L": 0.00168275, "C": 0.00169793, "V": 1860.02980985, "T": "2017-11-13T12:15:00", "BV": 3.13871108}, {"O": 0.00169792, "H": 0.00169794, "L": 0.00169, "C": 0.00169794, "V": 479.82564832, "T": "2017-11-13T12:20:00", "BV": 0.81241415}, {"O": 0.001695, "H": 0.001695, "L": 0.00168379, "C": 0.00168379, "V": 876.06489611, "T": "2017-11-13T12:25:00", "BV": 1.48083071}, {"O": 0.00169004, "H": 0.001695, "L": 0.00168379, "C": 0.00169333, "V": 1474.95673162, "T": "2017-11-13T12:30:00", "BV": 2.48863799}, {"O": 0.00169333, "H": 0.00170958, "L": 0.00168088, "C": 0.00168093, "V": 12081.1272231, "T": "2017-11-13T12:35:00", "BV": 20.53769878}, {"O": 0.001693, "H": 0.00169333, "L": 0.00168097, "C": 0.00169333, "V": 794.06726589, "T": "2017-11-13T12:40:00", "BV": 1.34022976}, {"O": 0.00168316, "H": 0.00169841, "L": 0.0016785, "C": 0.0016785, "V": 2301.67503236, "T": "2017-11-13T12:45:00", "BV": 3.87451909}, {"O": 0.0016785, "H": 0.00168316, "L": 0.00166497, "C": 0.00167996, "V": 2372.86202625, "T": "2017-11-13T12:50:00", "BV": 3.97595939}, {"O": 0.00167794, "H": 0.00167797, "L": 0.0016584, "C": 0.00166997, "V": 2323.06352049, "T": "2017-11-13T12:55:00", "BV": 3.87617472}, {"O": 0.00167, "H": 0.00167694, "L": 0.0016542, "C": 0.00166281, "V": 2831.34980811, "T": "2017-11-13T13:00:00", "BV": 4.71683864}, {"O": 0.00166041, "H": 0.00167597, "L": 0.00164935, "C": 0.00165, "V": 2876.82041694, "T": "2017-11-13T13:05:00", "BV": 4.7706176}, {"O": 0.00166392, "H": 0.00166395, "L": 0.00165191, "C": 0.00166394, "V": 717.83964745, "T": "2017-11-13T13:10:00", "BV": 1.19272127}, {"O": 0.001663, "H": 0.001663, "L": 0.00165215, "C": 0.00166231, "V": 2978.72465269, "T": "2017-11-13T13:15:00", "BV": 4.94544786}, {"O": 0.00165233, "H": 0.00166229, "L": 0.00165223, "C": 0.00166, "V": 1024.21342896, "T": "2017-11-13T13:20:00", "BV": 1.69452046}, {"O": 0.00165223, "H": 0.00166, "L": 0.00162972, "C": 0.00164685, "V": 3150.81089051, "T": "2017-11-13T13:25:00", "BV": 5.1755537}, {"O": 0.00164685, "H": 0.001649, "L": 0.00163019, "C": 0.00164679, "V": 2343.8070818, "T": "2017-11-13T13:30:00", "BV": 3.85843991}, {"O": 0.001646, "H": 0.00166395, "L": 0.00163725, "C": 0.001652, "V": 5329.66696638, "T": "2017-11-13T13:35:00", "BV": 8.76475442}, {"O": 0.001652, "H": 0.001652, "L": 0.00164902, "C": 0.00164905, "V": 1889.76815046, "T": "2017-11-13T13:40:00", "BV": 3.11732144}, {"O": 0.00164905, "H": 0.0016531, "L": 0.00164905, "C": 0.001651, "V": 817.87945635, "T": "2017-11-13T13:45:00", "BV": 1.35039056}, {"O": 0.001651, "H": 0.00167093, "L": 0.00165, "C": 0.00167093, "V": 667.54204549, "T": "2017-11-13T13:50:00", "BV": 1.11018348}, {"O": 0.00167114, "H": 0.00170707, "L": 0.00167114, "C": 0.00168072, "V": 4112.13572911, "T": "2017-11-13T13:55:00", "BV": 6.92905441}, {"O": 0.00168063, "H": 0.00168416, "L": 0.00167355, "C": 0.00168416, "V": 4028.57158362, "T": "2017-11-13T14:00:00", "BV": 6.76168851}, {"O": 0.00168416, "H": 0.00169, "L": 0.0016841, "C": 0.00168416, "V": 1665.05942566, "T": "2017-11-13T14:05:00", "BV": 2.81009705}, {"O": 0.00168416, "H": 0.00169, "L": 0.001658, "C": 0.00168999, "V": 12281.24008663, "T": "2017-11-13T14:10:00", "BV": 20.47701366}, {"O": 0.00169, "H": 0.001707, "L": 0.00168995, "C": 0.0017065, "V": 2834.5215019, "T": "2017-11-13T14:15:00", "BV": 4.82199468}, {"O": 0.0017065, "H": 0.00170761, "L": 0.00169, "C": 0.00169, "V": 2723.47356856, "T": "2017-11-13T14:20:00", "BV": 4.63729715}, {"O": 0.0016998, "H": 0.0016998, "L": 0.00168404, "C": 0.00169769, "V": 1321.46603668, "T": "2017-11-13T14:25:00", "BV": 2.23765477}, {"O": 0.00169769, "H": 0.00169769, "L": 0.00168512, "C": 0.00169762, "V": 1165.11837112, "T": "2017-11-13T14:30:00", "BV": 1.97359194}, {"O": 0.00169762, "H": 0.00169762, "L": 0.00168363, "C": 0.00168363, "V": 1645.50458107, "T": "2017-11-13T14:35:00", "BV": 2.77824222}, {"O": 0.00168363, "H": 0.00168363, "L": 0.00167721, "C": 0.00168, "V": 548.01551634, "T": "2017-11-13T14:40:00", "BV": 0.92134541}, {"O": 0.00168, "H": 0.001685, "L": 0.00167699, "C": 0.001685, "V": 2729.28394457, "T": "2017-11-13T14:45:00", "BV": 4.58950318}, {"O": 0.00168363, "H": 0.001695, "L": 0.00168227, "C": 0.0016945, "V": 441.97875778, "T": "2017-11-13T14:50:00", "BV": 0.74776975}, {"O": 0.001694, "H": 0.00169681, "L": 0.001694, "C": 0.00169451, "V": 913.3906313, "T": "2017-11-13T14:55:00", "BV": 1.54875297}, {"O": 0.001694, "H": 0.0016977, "L": 0.001694, "C": 0.0016977, "V": 992.02924074, "T": "2017-11-13T15:00:00", "BV": 1.68199969}, {"O": 0.0016968, "H": 0.0017, "L": 0.0016968, "C": 0.0017, "V": 348.74818466, "T": "2017-11-13T15:05:00", "BV": 0.59205233}, {"O": 0.0017, "H": 0.00170009, "L": 0.00169771, "C": 0.00170004, "V": 72.54225871, "T": "2017-11-13T15:10:00", "BV": 0.12325363}, {"O": 0.00170004, "H": 0.00170005, "L": 0.00168363, "C": 0.00168364, "V": 465.46913131, "T": "2017-11-13T15:15:00", "BV": 0.78844257}, {"O": 0.00168367, "H": 0.00169399, "L": 0.00168367, "C": 0.00169399, "V": 133.13353966, "T": "2017-11-13T15:20:00", "BV": 0.22543028}, {"O": 0.00169399, "H": 0.00169399, "L": 0.00167628, "C": 0.00168499, "V": 977.80014658, "T": "2017-11-13T15:25:00", "BV": 1.64672346}, {"O": 0.00168347, "H": 0.00169102, "L": 0.00168347, "C": 0.00168347, "V": 296.21731501, "T": "2017-11-13T15:30:00", "BV": 0.49925564}, {"O": 0.00168347, "H": 0.0016906, "L": 0.00167696, "C": 0.00167719, "V": 401.22999529, "T": "2017-11-13T15:35:00", "BV": 0.67447121}, {"O": 0.0016773, "H": 0.0016905, "L": 0.0016773, "C": 0.0016795, "V": 1238.71313442, "T": "2017-11-13T15:40:00", "BV": 2.08069716}, {"O": 0.00167951, "H": 0.0016905, "L": 0.00167565, "C": 0.00169048, "V": 1252.45203499, "T": "2017-11-13T15:45:00", "BV": 2.10449591}, {"O": 0.00167801, "H": 0.00168995, "L": 0.00167732, "C": 0.00168047, "V": 979.11342071, "T": "2017-11-13T15:50:00", "BV": 1.64271402}, {"O": 0.00168047, "H": 0.00168047, "L": 0.00167, "C": 0.00167992, "V": 1113.27274927, "T": "2017-11-13T15:55:00", "BV": 1.86167178}, {"O": 0.00167991, "H": 0.00167998, "L": 0.00167572, "C": 0.00167998, "V": 352.56253827, "T": "2017-11-13T16:00:00", "BV": 0.59168562}, {"O": 0.00167998, "H": 0.0016868, "L": 0.00167272, "C": 0.0016868, "V": 980.1054908, "T": "2017-11-13T16:05:00", "BV": 1.64783673}, {"O": 0.00169043, "H": 0.00169043, "L": 0.00168679, "C": 0.00168999, "V": 572.79174347, "T": "2017-11-13T16:10:00", "BV": 0.9667362}, {"O": 0.0016868, "H": 0.00168999, "L": 0.00167998, "C": 0.0016868, "V": 1163.77654772, "T": "2017-11-13T16:15:00", "BV": 1.9581794}, {"O": 0.0016868, "H": 0.00169399, "L": 0.0016868, "C": 0.001692, "V": 462.93362715, "T": "2017-11-13T16:20:00", "BV": 0.78254281}, {"O": 0.00169399, "H": 0.00169589, "L": 0.00169042, "C": 0.00169202, "V": 645.59688851, "T": "2017-11-13T16:25:00", "BV": 1.09358181}, {"O": 0.00169236, "H": 0.00169807, "L": 0.00169236, "C": 0.001698, "V": 290.53390245, "T": "2017-11-13T16:30:00", "BV": 0.49272369}, {"O": 0.001698, "H": 0.001698, "L": 0.00169302, "C": 0.00169302, "V": 233.2112236, "T": "2017-11-13T16:35:00", "BV": 0.39574248}, {"O": 0.00169303, "H": 0.00169303, "L": 0.00169303, "C": 0.00169303, "V": 115.0, "T": "2017-11-13T16:40:00", "BV": 0.19469845}, {"O": 0.001696, "H": 0.001696, "L": 0.00169303, "C": 0.00169598, "V": 213.10642824, "T": "2017-11-13T16:45:00", "BV": 0.36134014}, {"O": 0.00169303, "H": 0.00169808, "L": 0.00169302, "C": 0.00169808, "V": 4352.07226756, "T": "2017-11-13T16:50:00", "BV": 7.38077745}, {"O": 0.00169808, "H": 0.0017065, "L": 0.00169601, "C": 0.0017065, "V": 1340.9824612, "T": "2017-11-13T16:55:00", "BV": 2.28065912}, {"O": 0.0017065, "H": 0.00171085, "L": 0.00170271, "C": 0.00170271, "V": 1302.35209864, "T": "2017-11-13T17:00:00", "BV": 2.22652068}, {"O": 0.00171, "H": 0.00171, "L": 0.00170271, "C": 0.00170272, "V": 624.22118788, "T": "2017-11-13T17:05:00", "BV": 1.06338102}, {"O": 0.001705, "H": 0.001705, "L": 0.00170272, "C": 0.001705, "V": 184.84342941, "T": "2017-11-13T17:10:00", "BV": 0.3150305}, {"O": 0.001705, "H": 0.001705, "L": 0.00170273, "C": 0.001705, "V": 820.20844476, "T": "2017-11-13T17:15:00", "BV": 1.39663272}, {"O": 0.00170499, "H": 0.00170952, "L": 0.0017025, "C": 0.0017045, "V": 101.31384063, "T": "2017-11-13T17:20:00", "BV": 0.17268876}, {"O": 0.0017045, "H": 0.00171085, "L": 0.0017025, "C": 0.00171085, "V": 795.04585953, "T": "2017-11-13T17:25:00", "BV": 1.35740892}, {"O": 0.00171118, "H": 0.00171168, "L": 0.00171, "C": 0.00171, "V": 45.72254481, "T": "2017-11-13T17:30:00", "BV": 0.07821595}, {"O": 0.00171085, "H": 0.00171085, "L": 0.00171, "C": 0.00171085, "V": 279.19539767, "T": "2017-11-13T17:35:00", "BV": 0.4775487}, {"O": 0.00171085, "H": 0.00171349, "L": 0.00171001, "C": 0.00171349, "V": 85.95942385, "T": "2017-11-13T17:40:00", "BV": 0.14716103}, {"O": 0.00171349, "H": 0.00171349, "L": 0.00170952, "C": 0.00171, "V": 297.81115965, "T": "2017-11-13T17:45:00", "BV": 0.50934838}, {"O": 0.00171, "H": 0.00171, "L": 0.00169713, "C": 0.00171, "V": 449.37303224, "T": "2017-11-13T17:50:00", "BV": 0.76517648}, {"O": 0.00170952, "H": 0.00171, "L": 0.00170473, "C": 0.00171, "V": 1891.34684977, "T": "2017-11-13T17:55:00", "BV": 3.2327553}, {"O": 0.00171349, "H": 0.0017231, "L": 0.00171349, "C": 0.00171453, "V": 1993.29128434, "T": "2017-11-13T18:00:00", "BV": 3.42376184}, {"O": 0.0017231, "H": 0.00173024, "L": 0.00171477, "C": 0.00171493, "V": 748.07313872, "T": "2017-11-13T18:05:00", "BV": 1.28907859}, {"O": 0.00171493, "H": 0.00173118, "L": 0.00171461, "C": 0.00173117, "V": 1259.87636054, "T": "2017-11-13T18:10:00", "BV": 2.17433477}, {"O": 0.00171626, "H": 0.00173347, "L": 0.00171626, "C": 0.00172006, "V": 5644.80555988, "T": "2017-11-13T18:15:00", "BV": 9.72163217}, {"O": 0.00172006, "H": 0.001727, "L": 0.001718, "C": 0.00171974, "V": 3219.35991894, "T": "2017-11-13T18:20:00", "BV": 5.54908647}, {"O": 0.001727, "H": 0.001727, "L": 0.00171955, "C": 0.001727, "V": 529.50199876, "T": "2017-11-13T18:25:00", "BV": 0.91180512}, {"O": 0.0017244, "H": 0.00173405, "L": 0.0017244, "C": 0.00173, "V": 574.52095956, "T": "2017-11-13T18:30:00", "BV": 0.99302062}, {"O": 0.001726, "H": 0.001727, "L": 0.00171727, "C": 0.00171727, "V": 416.19055431, "T": "2017-11-13T18:35:00", "BV": 0.71666344}, {"O": 0.00171639, "H": 0.00173, "L": 0.00171204, "C": 0.00172999, "V": 2321.99880124, "T": "2017-11-13T18:40:00", "BV": 3.98586551}, {"O": 0.00172999, "H": 0.001733, "L": 0.00172221, "C": 0.00172999, "V": 121.4772739, "T": "2017-11-13T18:45:00", "BV": 0.20993057}, {"O": 0.00172999, "H": 0.001733, "L": 0.0017, "C": 0.00172, "V": 1713.19597917, "T": "2017-11-13T18:50:00", "BV": 2.93842637}, {"O": 0.00172491, "H": 0.00173286, "L": 0.00171127, "C": 0.00172851, "V": 1009.83775182, "T": "2017-11-13T18:55:00", "BV": 1.74880945}, {"O": 0.00172851, "H": 0.00173283, "L": 0.00172, "C": 0.00172499, "V": 576.65290244, "T": "2017-11-13T19:00:00", "BV": 0.99641574}, {"O": 0.00172499, "H": 0.00172851, "L": 0.00172, "C": 0.00172, "V": 4654.66023598, "T": "2017-11-13T19:05:00", "BV": 8.02936686}, {"O": 0.00172, "H": 0.0017265, "L": 0.00170647, "C": 0.00170647, "V": 2140.80333152, "T": "2017-11-13T19:10:00", "BV": 3.66658342}, {"O": 0.00170647, "H": 0.00170829, "L": 0.0016868, "C": 0.00169084, "V": 2349.35863598, "T": "2017-11-13T19:15:00", "BV": 3.98650314}, {"O": 0.00169084, "H": 0.00169302, "L": 0.00168611, "C": 0.00168653, "V": 904.62640474, "T": "2017-11-13T19:20:00", "BV": 1.52615072}, {"O": 0.00169301, "H": 0.0016935, "L": 0.00168362, "C": 0.00168654, "V": 388.45443768, "T": "2017-11-13T19:25:00", "BV": 0.65636944}, {"O": 0.00169933, "H": 0.00170567, "L": 0.00169933, "C": 0.00170567, "V": 164.50600044, "T": "2017-11-13T19:30:00", "BV": 0.27972999}, {"O": 0.00170567, "H": 0.00170567, "L": 0.00169983, "C": 0.0017, "V": 758.63762615, "T": "2017-11-13T19:35:00", "BV": 1.28988314}, {"O": 0.0017, "H": 0.0017087, "L": 0.0016999, "C": 0.0016999, "V": 396.97494278, "T": "2017-11-13T19:40:00", "BV": 0.67486536}, {"O": 0.0016999, "H": 0.0017, "L": 0.00169983, "C": 0.0017, "V": 178.75998201, "T": "2017-11-13T19:45:00", "BV": 0.30388625}, {"O": 0.00169999, "H": 0.00169999, "L": 0.0016935, "C": 0.0016935, "V": 141.74676525, "T": "2017-11-13T19:50:00", "BV": 0.24033196}, {"O": 0.00168927, "H": 0.0017, "L": 0.00168927, "C": 0.00169151, "V": 4516.07803678, "T": "2017-11-13T19:55:00", "BV": 7.67247601}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 494.62604241, "T": "2017-11-13T20:00:00", "BV": 0.84086423}, {"O": 0.0017, "H": 0.0017, "L": 0.001694, "C": 0.0017, "V": 2669.08235866, "T": "2017-11-13T20:05:00", "BV": 4.53740638}, {"O": 0.00169999, "H": 0.0017, "L": 0.00169798, "C": 0.00169798, "V": 59.35172603, "T": "2017-11-13T20:10:00", "BV": 0.10088255}, {"O": 0.00169799, "H": 0.0017, "L": 0.00169575, "C": 0.0017, "V": 1409.71176141, "T": "2017-11-13T20:15:00", "BV": 2.39593959}, {"O": 0.0017, "H": 0.0017, "L": 0.00169152, "C": 0.0017, "V": 749.0825151, "T": "2017-11-13T20:20:00", "BV": 1.27306995}, {"O": 0.0017, "H": 0.0017, "L": 0.00169153, "C": 0.00169706, "V": 1280.54769677, "T": "2017-11-13T20:25:00", "BV": 2.17672006}, {"O": 0.00169706, "H": 0.0017, "L": 0.001692, "C": 0.0016999, "V": 1055.97294185, "T": "2017-11-13T20:30:00", "BV": 1.79447389}, {"O": 0.0017, "H": 0.0017, "L": 0.0016917, "C": 0.0017, "V": 2782.00190153, "T": "2017-11-13T20:35:00", "BV": 4.72933674}, {"O": 0.0017, "H": 0.0017, "L": 0.00169275, "C": 0.0017, "V": 3330.17361793, "T": "2017-11-13T20:40:00", "BV": 5.66128411}, {"O": 0.0017, "H": 0.0017, "L": 0.00169273, "C": 0.0017, "V": 715.20980502, "T": "2017-11-13T20:45:00", "BV": 1.21477623}, {"O": 0.0017, "H": 0.0017, "L": 0.00169429, "C": 0.0017, "V": 2542.11657321, "T": "2017-11-13T20:50:00", "BV": 4.32130573}, {"O": 0.00169499, "H": 0.0017, "L": 0.00169499, "C": 0.0017, "V": 514.34128851, "T": "2017-11-13T20:55:00", "BV": 0.87395887}, {"O": 0.0017, "H": 0.0017, "L": 0.0016871, "C": 0.0016871, "V": 1100.55754013, "T": "2017-11-13T21:00:00", "BV": 1.86607273}, {"O": 0.0016871, "H": 0.00169205, "L": 0.00168299, "C": 0.00168326, "V": 1221.60492606, "T": "2017-11-13T21:05:00", "BV": 2.05854053}, {"O": 0.00169204, "H": 0.0016953, "L": 0.00168326, "C": 0.00169476, "V": 260.52877877, "T": "2017-11-13T21:10:00", "BV": 0.44069347}, {"O": 0.001694, "H": 0.00169476, "L": 0.00168326, "C": 0.001693, "V": 284.90312632, "T": "2017-11-13T21:15:00", "BV": 0.48044182}, {"O": 0.00169257, "H": 0.0016952, "L": 0.00168327, "C": 0.0016952, "V": 957.99932574, "T": "2017-11-13T21:20:00", "BV": 1.61578011}, {"O": 0.001694, "H": 0.00169475, "L": 0.001694, "C": 0.00169475, "V": 36.76850645, "T": "2017-11-13T21:25:00", "BV": 0.06229846}, {"O": 0.0016948, "H": 0.001695, "L": 0.001693, "C": 0.001693, "V": 105.99628655, "T": "2017-11-13T21:30:00", "BV": 0.17963647}, {"O": 0.0016948, "H": 0.001695, "L": 0.0016948, "C": 0.001695, "V": 86.5197, "T": "2017-11-13T21:35:00", "BV": 0.14664576}, {"O": 0.001695, "H": 0.0016953, "L": 0.001695, "C": 0.0016953, "V": 253.51230455, "T": "2017-11-13T21:40:00", "BV": 0.4297695}, {"O": 0.0016953, "H": 0.00169676, "L": 0.001695, "C": 0.00169676, "V": 204.27952308, "T": "2017-11-13T21:45:00", "BV": 0.34632627}, {"O": 0.00169663, "H": 0.00169676, "L": 0.001694, "C": 0.00169538, "V": 153.89031346, "T": "2017-11-13T21:50:00", "BV": 0.26086424}, {"O": 0.001694, "H": 0.00169713, "L": 0.001694, "C": 0.00169713, "V": 281.35074109, "T": "2017-11-13T21:55:00", "BV": 0.47731615}, {"O": 0.00169714, "H": 0.001699, "L": 0.00169713, "C": 0.001699, "V": 422.38865952, "T": "2017-11-13T22:00:00", "BV": 0.71710356}, {"O": 0.001699, "H": 0.0016999, "L": 0.001699, "C": 0.0016999, "V": 104.96510105, "T": "2017-11-13T22:05:00", "BV": 0.17842566}, {"O": 0.00169992, "H": 0.00169999, "L": 0.00169992, "C": 0.00169996, "V": 1690.96340972, "T": "2017-11-13T22:10:00", "BV": 2.87458074}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169992, "C": 0.00169999, "V": 118.7107732, "T": "2017-11-13T22:15:00", "BV": 0.20180382}, {"O": 0.00169999, "H": 0.00172, "L": 0.00169812, "C": 0.00172, "V": 2102.99146871, "T": "2017-11-13T22:20:00", "BV": 3.59960986}, {"O": 0.00172, "H": 0.00172, "L": 0.00169985, "C": 0.00169985, "V": 401.94468553, "T": "2017-11-13T22:25:00", "BV": 0.68972821}, {"O": 0.00170025, "H": 0.00170394, "L": 0.0017, "C": 0.00170148, "V": 939.88992846, "T": "2017-11-13T22:30:00", "BV": 1.59903665}, {"O": 0.00170148, "H": 0.0017085, "L": 0.00169985, "C": 0.0017085, "V": 250.81768329, "T": "2017-11-13T22:35:00", "BV": 0.42662537}, {"O": 0.00171339, "H": 0.00171933, "L": 0.00171339, "C": 0.00171895, "V": 280.23124329, "T": "2017-11-13T22:40:00", "BV": 0.48169597}, {"O": 0.001719, "H": 0.00171933, "L": 0.0017085, "C": 0.00171933, "V": 552.72286461, "T": "2017-11-13T22:45:00", "BV": 0.94922879}, {"O": 0.00171933, "H": 0.00172, "L": 0.00170147, "C": 0.00171928, "V": 1018.49764394, "T": "2017-11-13T22:50:00", "BV": 1.75080522}, {"O": 0.00172, "H": 0.00172, "L": 0.00171927, "C": 0.00171927, "V": 767.18167895, "T": "2017-11-13T22:55:00", "BV": 1.31952059}, {"O": 0.00171927, "H": 0.00171927, "L": 0.00170504, "C": 0.00170504, "V": 76.41547079, "T": "2017-11-13T23:00:00", "BV": 0.1306332}, {"O": 0.00171426, "H": 0.00171927, "L": 0.00170997, "C": 0.001715, "V": 627.64661683, "T": "2017-11-13T23:05:00", "BV": 1.07738386}, {"O": 0.001715, "H": 0.00174117, "L": 0.00170504, "C": 0.00174117, "V": 3769.54461995, "T": "2017-11-13T23:10:00", "BV": 6.52827307}, {"O": 0.00173454, "H": 0.00174117, "L": 0.00170954, "C": 0.00170957, "V": 255.07264914, "T": "2017-11-13T23:15:00", "BV": 0.43900381}, {"O": 0.00171569, "H": 0.00172, "L": 0.001712, "C": 0.00171999, "V": 498.16010817, "T": "2017-11-13T23:20:00", "BV": 0.85452793}, {"O": 0.00172, "H": 0.00172, "L": 0.00170954, "C": 0.00171201, "V": 327.40904288, "T": "2017-11-13T23:25:00", "BV": 0.56025393}, {"O": 0.00171201, "H": 0.00171401, "L": 0.00171201, "C": 0.00171401, "V": 119.86305049, "T": "2017-11-13T23:30:00", "BV": 0.20535228}, {"O": 0.00171401, "H": 0.00171996, "L": 0.00171401, "C": 0.0017145, "V": 13.13586621, "T": "2017-11-13T23:35:00", "BV": 0.02252076}, {"O": 0.00171996, "H": 0.00171996, "L": 0.00171953, "C": 0.00171953, "V": 525.05541753, "T": "2017-11-13T23:40:00", "BV": 0.90296927}, {"O": 0.00171953, "H": 0.00171997, "L": 0.00171953, "C": 0.00171996, "V": 741.31124805, "T": "2017-11-13T23:45:00", "BV": 1.27494573}, {"O": 0.00171997, "H": 0.00173437, "L": 0.00171996, "C": 0.00172225, "V": 818.69997472, "T": "2017-11-13T23:50:00", "BV": 1.41731977}, {"O": 0.00172241, "H": 0.0017343, "L": 0.00172235, "C": 0.00172993, "V": 703.15195777, "T": "2017-11-13T23:55:00", "BV": 1.21654144}, {"O": 0.00172235, "H": 0.00172599, "L": 0.00171762, "C": 0.00172599, "V": 1158.11027585, "T": "2017-11-14T00:00:00", "BV": 1.99462101}, {"O": 0.00172991, "H": 0.00173476, "L": 0.00171697, "C": 0.00171755, "V": 2398.95531578, "T": "2017-11-14T00:05:00", "BV": 4.15795081}, {"O": 0.00171755, "H": 0.00172599, "L": 0.001715, "C": 0.00171575, "V": 37.78118187, "T": "2017-11-14T00:10:00", "BV": 0.065014}, {"O": 0.00171738, "H": 0.00172599, "L": 0.00171738, "C": 0.00172168, "V": 1574.61484086, "T": "2017-11-14T00:15:00", "BV": 2.71074598}, {"O": 0.00171747, "H": 0.00172964, "L": 0.00171522, "C": 0.00172773, "V": 1400.14607448, "T": "2017-11-14T00:20:00", "BV": 2.40284059}, {"O": 0.00172341, "H": 0.00172772, "L": 0.00171547, "C": 0.00172772, "V": 574.57683836, "T": "2017-11-14T00:25:00", "BV": 0.98763607}, {"O": 0.00172268, "H": 0.00172775, "L": 0.00172268, "C": 0.00172343, "V": 688.97032968, "T": "2017-11-14T00:30:00", "BV": 1.18818322}, {"O": 0.00172343, "H": 0.00172343, "L": 0.00169897, "C": 0.00169915, "V": 3154.96594203, "T": "2017-11-14T00:35:00", "BV": 5.38886641}, {"O": 0.00170201, "H": 0.00170201, "L": 0.001702, "C": 0.001702, "V": 17.94251238, "T": "2017-11-14T00:40:00", "BV": 0.03053828}, {"O": 0.00170322, "H": 0.00170322, "L": 0.00167912, "C": 0.00167912, "V": 31404.34833653, "T": "2017-11-14T00:45:00", "BV": 52.79476919}, {"O": 0.00168, "H": 0.00168934, "L": 0.00167001, "C": 0.00168934, "V": 629.12672503, "T": "2017-11-14T00:50:00", "BV": 1.05280269}, {"O": 0.00168934, "H": 0.00170356, "L": 0.001661, "C": 0.00167, "V": 4720.67963602, "T": "2017-11-14T00:55:00", "BV": 7.88881861}, {"O": 0.00167, "H": 0.00167, "L": 0.001661, "C": 0.00167, "V": 802.33118331, "T": "2017-11-14T01:00:00", "BV": 1.33837135}, {"O": 0.00167, "H": 0.00167, "L": 0.00166042, "C": 0.00167, "V": 4424.84655285, "T": "2017-11-14T01:05:00", "BV": 7.38442484}, {"O": 0.00167, "H": 0.00167, "L": 0.00166541, "C": 0.00167, "V": 9104.83014928, "T": "2017-11-14T01:10:00", "BV": 15.20497581}, {"O": 0.00167, "H": 0.00167, "L": 0.00166054, "C": 0.00167, "V": 1189.26341838, "T": "2017-11-14T01:15:00", "BV": 1.98472519}, {"O": 0.001662, "H": 0.00167, "L": 0.00165691, "C": 0.00165907, "V": 1838.56309643, "T": "2017-11-14T01:20:00", "BV": 3.05881078}, {"O": 0.00165627, "H": 0.00166945, "L": 0.001649, "C": 0.00165, "V": 35735.73692435, "T": "2017-11-14T01:25:00", "BV": 59.008206}, {"O": 0.00165, "H": 0.00166802, "L": 0.00164803, "C": 0.00166531, "V": 3452.31798444, "T": "2017-11-14T01:30:00", "BV": 5.72234188}, {"O": 0.0016653, "H": 0.00166532, "L": 0.00165025, "C": 0.00166202, "V": 6402.12325066, "T": "2017-11-14T01:35:00", "BV": 10.61081936}, {"O": 0.00166188, "H": 0.00167295, "L": 0.00165, "C": 0.00167295, "V": 2641.50830064, "T": "2017-11-14T01:40:00", "BV": 4.37593596}, {"O": 0.0016503, "H": 0.00166058, "L": 0.0016501, "C": 0.001653, "V": 2533.6166326, "T": "2017-11-14T01:45:00", "BV": 4.19843541}, {"O": 0.00165968, "H": 0.00165968, "L": 0.00165, "C": 0.00165912, "V": 2880.21733799, "T": "2017-11-14T01:50:00", "BV": 4.76855468}, {"O": 0.00165898, "H": 0.00167006, "L": 0.00165236, "C": 0.00166695, "V": 2238.17938921, "T": "2017-11-14T01:55:00", "BV": 3.72532991}, {"O": 0.00166695, "H": 0.00167845, "L": 0.00165956, "C": 0.00167845, "V": 5522.62171936, "T": "2017-11-14T02:00:00", "BV": 9.20836625}, {"O": 0.00167844, "H": 0.00169501, "L": 0.00167844, "C": 0.001684, "V": 2863.27936987, "T": "2017-11-14T02:05:00", "BV": 4.82409672}, {"O": 0.001684, "H": 0.00169053, "L": 0.00168223, "C": 0.00169053, "V": 511.01379492, "T": "2017-11-14T02:10:00", "BV": 0.86227103}, {"O": 0.00169497, "H": 0.00169502, "L": 0.00169054, "C": 0.0016949, "V": 614.66952945, "T": "2017-11-14T02:15:00", "BV": 1.04180731}, {"O": 0.0016948, "H": 0.00170723, "L": 0.001684, "C": 0.00170663, "V": 2706.79261986, "T": "2017-11-14T02:20:00", "BV": 4.59603828}, {"O": 0.00168465, "H": 0.00170252, "L": 0.00168435, "C": 0.00168992, "V": 1570.44598418, "T": "2017-11-14T02:25:00", "BV": 2.6487672}, {"O": 0.00168992, "H": 0.00168992, "L": 0.00168, "C": 0.00168992, "V": 2432.00104732, "T": "2017-11-14T02:30:00", "BV": 4.10199113}, {"O": 0.00168992, "H": 0.00169788, "L": 0.0016782, "C": 0.00169788, "V": 2166.06580069, "T": "2017-11-14T02:35:00", "BV": 3.64829735}, {"O": 0.001698, "H": 0.0017045, "L": 0.00168305, "C": 0.00168305, "V": 1584.72936227, "T": "2017-11-14T02:40:00", "BV": 2.67096755}, {"O": 0.00169123, "H": 0.00169126, "L": 0.00167825, "C": 0.001691, "V": 2666.68552912, "T": "2017-11-14T02:45:00", "BV": 4.49528634}, {"O": 0.001691, "H": 0.001691, "L": 0.00168, "C": 0.001691, "V": 482.72544513, "T": "2017-11-14T02:50:00", "BV": 0.81411273}, {"O": 0.00168015, "H": 0.00169429, "L": 0.00168011, "C": 0.00169415, "V": 2169.10147949, "T": "2017-11-14T02:55:00", "BV": 3.6679671}, {"O": 0.00169415, "H": 0.00170429, "L": 0.00168302, "C": 0.00169407, "V": 2472.89089817, "T": "2017-11-14T03:00:00", "BV": 4.1775655}, {"O": 0.00169407, "H": 0.00170378, "L": 0.00168576, "C": 0.00169923, "V": 1951.82439342, "T": "2017-11-14T03:05:00", "BV": 3.29227635}, {"O": 0.0016858, "H": 0.00170038, "L": 0.00168578, "C": 0.00168666, "V": 1670.78504026, "T": "2017-11-14T03:10:00", "BV": 2.82881427}, {"O": 0.00168666, "H": 0.00169786, "L": 0.00168576, "C": 0.00169786, "V": 1098.79465313, "T": "2017-11-14T03:15:00", "BV": 1.85299311}, {"O": 0.00169786, "H": 0.00169786, "L": 0.00168578, "C": 0.001686, "V": 1214.26225205, "T": "2017-11-14T03:20:00", "BV": 2.049735}, {"O": 0.00169242, "H": 0.00169666, "L": 0.00168613, "C": 0.001688, "V": 1560.66781572, "T": "2017-11-14T03:25:00", "BV": 2.63668037}, {"O": 0.00168798, "H": 0.001688, "L": 0.0016807, "C": 0.0016807, "V": 1253.42123478, "T": "2017-11-14T03:30:00", "BV": 2.11247985}, {"O": 0.00168071, "H": 0.00168071, "L": 0.0016807, "C": 0.00168071, "V": 184.25944313, "T": "2017-11-14T03:35:00", "BV": 0.30968641}, {"O": 0.0016852, "H": 0.0016852, "L": 0.00168001, "C": 0.00168001, "V": 544.89918491, "T": "2017-11-14T03:40:00", "BV": 0.91586624}, {"O": 0.00168001, "H": 0.00168072, "L": 0.0016782, "C": 0.00167825, "V": 827.90428918, "T": "2017-11-14T03:45:00", "BV": 1.39083406}, {"O": 0.00167826, "H": 0.00167962, "L": 0.00167494, "C": 0.00167494, "V": 614.54092712, "T": "2017-11-14T03:50:00", "BV": 1.03045584}, {"O": 0.00167502, "H": 0.00168072, "L": 0.001668, "C": 0.00168072, "V": 1727.36697734, "T": "2017-11-14T03:55:00", "BV": 2.89382144}, {"O": 0.00168072, "H": 0.0016852, "L": 0.00166801, "C": 0.00167419, "V": 1996.95675059, "T": "2017-11-14T04:00:00", "BV": 3.34288108}, {"O": 0.00167419, "H": 0.00168519, "L": 0.00166422, "C": 0.00168513, "V": 1136.71877053, "T": "2017-11-14T04:05:00", "BV": 1.90139929}, {"O": 0.00168513, "H": 0.00168519, "L": 0.00168512, "C": 0.00168512, "V": 640.39083966, "T": "2017-11-14T04:10:00", "BV": 1.07914338}, {"O": 0.00168512, "H": 0.00168512, "L": 0.00166912, "C": 0.00168511, "V": 78.92215068, "T": "2017-11-14T04:15:00", "BV": 0.13261123}, {"O": 0.00168511, "H": 0.00168519, "L": 0.00167176, "C": 0.00168519, "V": 1007.64857188, "T": "2017-11-14T04:20:00", "BV": 1.68989347}, {"O": 0.00168511, "H": 0.00168512, "L": 0.00167219, "C": 0.00168508, "V": 731.48112371, "T": "2017-11-14T04:25:00", "BV": 1.22714387}, {"O": 0.00168515, "H": 0.0016852, "L": 0.00167222, "C": 0.00167225, "V": 2622.26418441, "T": "2017-11-14T04:30:00", "BV": 4.3913915}, {"O": 0.00167225, "H": 0.00168442, "L": 0.00167176, "C": 0.00167176, "V": 2108.35304961, "T": "2017-11-14T04:35:00", "BV": 3.52569431}, {"O": 0.00167176, "H": 0.00169022, "L": 0.00167176, "C": 0.001685, "V": 1326.69955945, "T": "2017-11-14T04:40:00", "BV": 2.2326788}, {"O": 0.00168, "H": 0.00168, "L": 0.00167176, "C": 0.00168, "V": 972.08564548, "T": "2017-11-14T04:45:00", "BV": 1.63049748}, {"O": 0.00168, "H": 0.00168245, "L": 0.00166583, "C": 0.00166583, "V": 890.44551994, "T": "2017-11-14T04:50:00", "BV": 1.48725669}, {"O": 0.00167985, "H": 0.0016834, "L": 0.001673, "C": 0.00167305, "V": 809.77777298, "T": "2017-11-14T04:55:00", "BV": 1.35950697}, {"O": 0.001683, "H": 0.00169087, "L": 0.001675, "C": 0.00169013, "V": 1123.3635178, "T": "2017-11-14T05:00:00", "BV": 1.89379357}, {"O": 0.0016828, "H": 0.00169343, "L": 0.00168252, "C": 0.00168552, "V": 703.13520096, "T": "2017-11-14T05:05:00", "BV": 1.18961231}, {"O": 0.00169075, "H": 0.001696, "L": 0.00169075, "C": 0.00169166, "V": 262.71498781, "T": "2017-11-14T05:10:00", "BV": 0.44472592}, {"O": 0.00169075, "H": 0.00169648, "L": 0.00169075, "C": 0.00169648, "V": 165.35322947, "T": "2017-11-14T05:15:00", "BV": 0.28028919}, {"O": 0.00169362, "H": 0.00169362, "L": 0.00168397, "C": 0.0016933, "V": 1106.31502782, "T": "2017-11-14T05:20:00", "BV": 1.8667143}, {"O": 0.00168904, "H": 0.00169362, "L": 0.00168091, "C": 0.00169362, "V": 786.39275609, "T": "2017-11-14T05:25:00", "BV": 1.32812423}, {"O": 0.00168965, "H": 0.0017, "L": 0.00168965, "C": 0.0017, "V": 1772.34822537, "T": "2017-11-14T05:30:00", "BV": 3.00383595}, {"O": 0.001699, "H": 0.00170914, "L": 0.00169137, "C": 0.00170431, "V": 1032.22830896, "T": "2017-11-14T05:35:00", "BV": 1.75550922}, {"O": 0.00170516, "H": 0.00170516, "L": 0.00167658, "C": 0.001703, "V": 3715.31853066, "T": "2017-11-14T05:40:00", "BV": 6.29572719}, {"O": 0.00170299, "H": 0.00171032, "L": 0.00168481, "C": 0.00171032, "V": 3137.45629862, "T": "2017-11-14T05:45:00", "BV": 5.32168265}, {"O": 0.00171031, "H": 0.0017142, "L": 0.00169957, "C": 0.00171394, "V": 2274.37553361, "T": "2017-11-14T05:50:00", "BV": 3.88137081}, {"O": 0.0016996, "H": 0.00171417, "L": 0.00169458, "C": 0.00169945, "V": 1825.55397741, "T": "2017-11-14T05:55:00", "BV": 3.10205865}, {"O": 0.00169945, "H": 0.00170975, "L": 0.00169201, "C": 0.00170975, "V": 558.99786388, "T": "2017-11-14T06:00:00", "BV": 0.94982935}, {"O": 0.00169945, "H": 0.0017, "L": 0.0016952, "C": 0.00169602, "V": 1032.22331343, "T": "2017-11-14T06:05:00", "BV": 1.75241119}, {"O": 0.0017, "H": 0.00171, "L": 0.0017, "C": 0.00170479, "V": 1739.33726991, "T": "2017-11-14T06:10:00", "BV": 2.97301761}, {"O": 0.00170479, "H": 0.00170935, "L": 0.00169618, "C": 0.00169799, "V": 1224.78146024, "T": "2017-11-14T06:15:00", "BV": 2.08259743}, {"O": 0.00169799, "H": 0.00170804, "L": 0.00169799, "C": 0.00169801, "V": 374.63088421, "T": "2017-11-14T06:20:00", "BV": 0.63664503}, {"O": 0.00169801, "H": 0.00170368, "L": 0.00169799, "C": 0.00169799, "V": 686.85408048, "T": "2017-11-14T06:25:00", "BV": 1.16629279}, {"O": 0.00169801, "H": 0.00170368, "L": 0.00168859, "C": 0.00170356, "V": 3517.71537994, "T": "2017-11-14T06:30:00", "BV": 5.96986143}, {"O": 0.00170356, "H": 0.00171703, "L": 0.00168702, "C": 0.00171562, "V": 2045.19710783, "T": "2017-11-14T06:35:00", "BV": 3.48684372}, {"O": 0.00171562, "H": 0.0017187, "L": 0.00170484, "C": 0.001716, "V": 2259.21135864, "T": "2017-11-14T06:40:00", "BV": 3.87369337}, {"O": 0.001716, "H": 0.001716, "L": 0.0017049, "C": 0.00170503, "V": 1329.40072092, "T": "2017-11-14T06:45:00", "BV": 2.27120788}, {"O": 0.00170503, "H": 0.00171596, "L": 0.00170483, "C": 0.00171165, "V": 1009.32350645, "T": "2017-11-14T06:50:00", "BV": 1.72207991}, {"O": 0.00170483, "H": 0.001715, "L": 0.00169616, "C": 0.00171078, "V": 2173.13743177, "T": "2017-11-14T06:55:00", "BV": 3.70219526}, {"O": 0.00171067, "H": 0.00171569, "L": 0.00170457, "C": 0.0017148, "V": 694.3382868, "T": "2017-11-14T07:00:00", "BV": 1.18626577}, {"O": 0.00170212, "H": 0.00171596, "L": 0.00170212, "C": 0.00171559, "V": 521.14545672, "T": "2017-11-14T07:05:00", "BV": 0.89337649}, {"O": 0.00171551, "H": 0.00171596, "L": 0.0017062, "C": 0.0017062, "V": 1005.41579562, "T": "2017-11-14T07:10:00", "BV": 1.72122844}, {"O": 0.0017062, "H": 0.0017155, "L": 0.0017017, "C": 0.00171326, "V": 1703.44804561, "T": "2017-11-14T07:15:00", "BV": 2.90202975}, {"O": 0.00170348, "H": 0.00171313, "L": 0.00170012, "C": 0.001701, "V": 263.15587492, "T": "2017-11-14T07:20:00", "BV": 0.44885069}, {"O": 0.00170106, "H": 0.00171246, "L": 0.001701, "C": 0.00170701, "V": 1368.60109248, "T": "2017-11-14T07:25:00", "BV": 2.33626862}, {"O": 0.00171245, "H": 0.00171245, "L": 0.00170263, "C": 0.0017069, "V": 1653.28690406, "T": "2017-11-14T07:30:00", "BV": 2.82224324}, {"O": 0.0017069, "H": 0.00171244, "L": 0.00170259, "C": 0.00171024, "V": 2452.30073622, "T": "2017-11-14T07:35:00", "BV": 4.18850787}, {"O": 0.00171024, "H": 0.00171025, "L": 0.001705, "C": 0.00171022, "V": 1804.31582513, "T": "2017-11-14T07:40:00", "BV": 3.08542349}, {"O": 0.00171022, "H": 0.001713, "L": 0.00170304, "C": 0.001713, "V": 1971.02983648, "T": "2017-11-14T07:45:00", "BV": 3.36791889}, {"O": 0.001713, "H": 0.00171561, "L": 0.00170322, "C": 0.00170328, "V": 645.70219664, "T": "2017-11-14T07:50:00", "BV": 1.10336467}, {"O": 0.00170332, "H": 0.00171869, "L": 0.00170331, "C": 0.00171869, "V": 1289.49527603, "T": "2017-11-14T07:55:00", "BV": 2.21224067}, {"O": 0.00171872, "H": 0.00172776, "L": 0.0017054, "C": 0.001715, "V": 2057.57197734, "T": "2017-11-14T08:00:00", "BV": 3.54178307}, {"O": 0.00172553, "H": 0.00172553, "L": 0.00170413, "C": 0.00172545, "V": 208.43640143, "T": "2017-11-14T08:05:00", "BV": 0.35832025}, {"O": 0.00172, "H": 0.00172, "L": 0.001705, "C": 0.00171201, "V": 2524.53113905, "T": "2017-11-14T08:10:00", "BV": 4.32121418}, {"O": 0.00171201, "H": 0.00172556, "L": 0.001705, "C": 0.00172121, "V": 2875.77398039, "T": "2017-11-14T08:15:00", "BV": 4.92895274}, {"O": 0.001712, "H": 0.00172552, "L": 0.001712, "C": 0.00172552, "V": 4652.75905868, "T": "2017-11-14T08:20:00", "BV": 8.00296775}, {"O": 0.00172552, "H": 0.00173843, "L": 0.00171312, "C": 0.0017343, "V": 3060.52070992, "T": "2017-11-14T08:25:00", "BV": 5.2931675}, {"O": 0.00173843, "H": 0.00174071, "L": 0.00172779, "C": 0.00173554, "V": 2708.50493677, "T": "2017-11-14T08:30:00", "BV": 4.70647934}, {"O": 0.00173554, "H": 0.00173992, "L": 0.00172642, "C": 0.00173119, "V": 1002.10310042, "T": "2017-11-14T08:35:00", "BV": 1.73884796}, {"O": 0.00173074, "H": 0.00173119, "L": 0.00172121, "C": 0.00172121, "V": 1020.956429, "T": "2017-11-14T08:40:00", "BV": 1.76640084}, {"O": 0.00172121, "H": 0.00173119, "L": 0.00172121, "C": 0.00173119, "V": 524.02528505, "T": "2017-11-14T08:45:00", "BV": 0.90696963}, {"O": 0.00173119, "H": 0.001741, "L": 0.00173119, "C": 0.00173302, "V": 929.54175976, "T": "2017-11-14T08:50:00", "BV": 1.61587665}, {"O": 0.00173415, "H": 0.00173665, "L": 0.001733, "C": 0.00173664, "V": 1203.38149657, "T": "2017-11-14T08:55:00", "BV": 2.08622673}, {"O": 0.00172867, "H": 0.00173664, "L": 0.00172141, "C": 0.001733, "V": 5061.99705426, "T": "2017-11-14T09:00:00", "BV": 8.74452955}, {"O": 0.00173664, "H": 0.001744, "L": 0.00173664, "C": 0.001744, "V": 3039.99603686, "T": "2017-11-14T09:05:00", "BV": 5.2921692}, {"O": 0.001744, "H": 0.001744, "L": 0.00173664, "C": 0.00174199, "V": 830.33086188, "T": "2017-11-14T09:10:00", "BV": 1.44327899}, {"O": 0.001737, "H": 0.0017418, "L": 0.00173301, "C": 0.00173587, "V": 104.65468085, "T": "2017-11-14T09:15:00", "BV": 0.18202273}, {"O": 0.0017418, "H": 0.00174999, "L": 0.00173581, "C": 0.00174987, "V": 9978.82984784, "T": "2017-11-14T09:20:00", "BV": 17.40649441}, {"O": 0.00174999, "H": 0.00175007, "L": 0.001743, "C": 0.00174549, "V": 4275.46469347, "T": "2017-11-14T09:25:00", "BV": 7.48065176}, {"O": 0.001743, "H": 0.001745, "L": 0.00173, "C": 0.00174288, "V": 1450.15076372, "T": "2017-11-14T09:30:00", "BV": 2.51742811}, {"O": 0.00174286, "H": 0.00174286, "L": 0.00172307, "C": 0.00173401, "V": 815.1345132, "T": "2017-11-14T09:35:00", "BV": 1.41155188}, {"O": 0.00173401, "H": 0.00173453, "L": 0.00173001, "C": 0.00173452, "V": 360.73432053, "T": "2017-11-14T09:40:00", "BV": 0.6255329}, {"O": 0.00173452, "H": 0.00173452, "L": 0.00173, "C": 0.00173332, "V": 1262.59716731, "T": "2017-11-14T09:45:00", "BV": 2.18681106}, {"O": 0.00173332, "H": 0.00174986, "L": 0.00173044, "C": 0.001745, "V": 5174.01021629, "T": "2017-11-14T09:50:00", "BV": 9.02443176}, {"O": 0.001745, "H": 0.00174986, "L": 0.00174319, "C": 0.0017432, "V": 2810.55983632, "T": "2017-11-14T09:55:00", "BV": 4.91002841}, {"O": 0.00174319, "H": 0.00174319, "L": 0.00173002, "C": 0.00173039, "V": 1383.68311385, "T": "2017-11-14T10:00:00", "BV": 2.40349367}, {"O": 0.00173452, "H": 0.00173452, "L": 0.0017315, "C": 0.00173153, "V": 448.60214109, "T": "2017-11-14T10:05:00", "BV": 0.7775381}, {"O": 0.00173154, "H": 0.00173452, "L": 0.00173001, "C": 0.00173001, "V": 1931.51809676, "T": "2017-11-14T10:10:00", "BV": 3.342377}, {"O": 0.00173452, "H": 0.00174, "L": 0.00173, "C": 0.00173003, "V": 908.85812903, "T": "2017-11-14T10:15:00", "BV": 1.5754412}, {"O": 0.00173003, "H": 0.001742, "L": 0.00173, "C": 0.00173, "V": 2560.89915635, "T": "2017-11-14T10:20:00", "BV": 4.4350493}, {"O": 0.00172911, "H": 0.00173001, "L": 0.00172375, "C": 0.00173, "V": 615.51634163, "T": "2017-11-14T10:25:00", "BV": 1.06376613}, {"O": 0.00173, "H": 0.001737, "L": 0.00172356, "C": 0.00172356, "V": 807.51131715, "T": "2017-11-14T10:30:00", "BV": 1.39633894}, {"O": 0.00172354, "H": 0.00172354, "L": 0.00171464, "C": 0.00172142, "V": 2328.53758201, "T": "2017-11-14T10:35:00", "BV": 4.00461739}, {"O": 0.00172253, "H": 0.00172364, "L": 0.00172142, "C": 0.00172364, "V": 668.65284201, "T": "2017-11-14T10:40:00", "BV": 1.15188673}, {"O": 0.0017236, "H": 0.00172364, "L": 0.00171747, "C": 0.00172142, "V": 581.29823381, "T": "2017-11-14T10:45:00", "BV": 1.00123189}, {"O": 0.00172142, "H": 0.0017399, "L": 0.00171753, "C": 0.001723, "V": 599.81788461, "T": "2017-11-14T10:50:00", "BV": 1.03580402}, {"O": 0.00172299, "H": 0.00173986, "L": 0.001718, "C": 0.00172001, "V": 1363.99708978, "T": "2017-11-14T10:55:00", "BV": 2.35076288}, {"O": 0.00172001, "H": 0.00172971, "L": 0.00172, "C": 0.00172, "V": 1037.0716986, "T": "2017-11-14T11:00:00", "BV": 1.78690038}, {"O": 0.00172899, "H": 0.00172965, "L": 0.00172, "C": 0.001726, "V": 3674.22011485, "T": "2017-11-14T11:05:00", "BV": 6.33894192}, {"O": 0.001726, "H": 0.00173971, "L": 0.001726, "C": 0.00173932, "V": 2816.04894354, "T": "2017-11-14T11:10:00", "BV": 4.87011436}, {"O": 0.00173932, "H": 0.00173932, "L": 0.00173, "C": 0.0017393, "V": 1358.32131344, "T": "2017-11-14T11:15:00", "BV": 2.35201885}, {"O": 0.001738, "H": 0.00174175, "L": 0.00173002, "C": 0.0017393, "V": 1313.23260741, "T": "2017-11-14T11:20:00", "BV": 2.28338879}, {"O": 0.0017393, "H": 0.0017393, "L": 0.00172749, "C": 0.00172752, "V": 2675.32901193, "T": "2017-11-14T11:25:00", "BV": 4.62971019}, {"O": 0.001738, "H": 0.0017393, "L": 0.00173001, "C": 0.0017393, "V": 417.50290148, "T": "2017-11-14T11:30:00", "BV": 0.72582931}, {"O": 0.00173886, "H": 0.00173886, "L": 0.0017275, "C": 0.00172802, "V": 262.7735236, "T": "2017-11-14T11:35:00", "BV": 0.45443831}, {"O": 0.0017385, "H": 0.0017385, "L": 0.00172748, "C": 0.0017385, "V": 517.53004622, "T": "2017-11-14T11:40:00", "BV": 0.89586222}, {"O": 0.0017385, "H": 0.00173886, "L": 0.00172943, "C": 0.0017388, "V": 533.84653257, "T": "2017-11-14T11:45:00", "BV": 0.92523133}, {"O": 0.00173445, "H": 0.0017388, "L": 0.00172943, "C": 0.00172944, "V": 503.84633489, "T": "2017-11-14T11:50:00", "BV": 0.8718516}, {"O": 0.00172944, "H": 0.001734, "L": 0.00172749, "C": 0.00172749, "V": 453.9320497, "T": "2017-11-14T11:55:00", "BV": 0.78547687}, {"O": 0.0017275, "H": 0.001734, "L": 0.00172749, "C": 0.001734, "V": 1000.4276088, "T": "2017-11-14T12:00:00", "BV": 1.72918663}, {"O": 0.00173001, "H": 0.0017425, "L": 0.00173001, "C": 0.0017425, "V": 643.04654501, "T": "2017-11-14T12:05:00", "BV": 1.11721271}, {"O": 0.0017425, "H": 0.0017425, "L": 0.001731, "C": 0.00173637, "V": 745.8150481, "T": "2017-11-14T12:10:00", "BV": 1.29315117}, {"O": 0.00173637, "H": 0.001742, "L": 0.00172372, "C": 0.00172372, "V": 1529.85634671, "T": "2017-11-14T12:15:00", "BV": 2.6515785}, {"O": 0.00174, "H": 0.00174154, "L": 0.001725, "C": 0.00173238, "V": 1779.09752305, "T": "2017-11-14T12:20:00", "BV": 3.07113847}, {"O": 0.00173238, "H": 0.00173599, "L": 0.00172528, "C": 0.00173599, "V": 642.16272173, "T": "2017-11-14T12:25:00", "BV": 1.11280318}, {"O": 0.00173599, "H": 0.00173601, "L": 0.00173166, "C": 0.00173601, "V": 909.92863255, "T": "2017-11-14T12:30:00", "BV": 1.5795902}, {"O": 0.00173601, "H": 0.001737, "L": 0.00172528, "C": 0.001736, "V": 824.56243941, "T": "2017-11-14T12:35:00", "BV": 1.43144726}, {"O": 0.001736, "H": 0.00173699, "L": 0.0017306, "C": 0.00173699, "V": 2557.35407873, "T": "2017-11-14T12:40:00", "BV": 4.43600089}, {"O": 0.00173699, "H": 0.001737, "L": 0.0017281, "C": 0.001737, "V": 339.25574718, "T": "2017-11-14T12:45:00", "BV": 0.58832849}, {"O": 0.001737, "H": 0.001737, "L": 0.00172804, "C": 0.00173699, "V": 1519.6746806, "T": "2017-11-14T12:50:00", "BV": 2.63077448}, {"O": 0.00173266, "H": 0.00173699, "L": 0.0017281, "C": 0.00173, "V": 723.20277933, "T": "2017-11-14T12:55:00", "BV": 1.25165548}, {"O": 0.00173, "H": 0.00173699, "L": 0.00173, "C": 0.00173698, "V": 1197.15157022, "T": "2017-11-14T13:00:00", "BV": 2.0791911}, {"O": 0.00173301, "H": 0.001737, "L": 0.00173301, "C": 0.001737, "V": 1302.77548031, "T": "2017-11-14T13:05:00", "BV": 2.26246294}, {"O": 0.001737, "H": 0.00174219, "L": 0.00173357, "C": 0.00173357, "V": 966.86034371, "T": "2017-11-14T13:10:00", "BV": 1.68187115}, {"O": 0.00173357, "H": 0.00173357, "L": 0.00173303, "C": 0.00173357, "V": 434.116448, "T": "2017-11-14T13:15:00", "BV": 0.75256818}, {"O": 0.001741, "H": 0.00174474, "L": 0.00173305, "C": 0.00173306, "V": 1158.31787262, "T": "2017-11-14T13:20:00", "BV": 2.01783301}, {"O": 0.00173352, "H": 0.0017472, "L": 0.00173306, "C": 0.00173901, "V": 433.3017205, "T": "2017-11-14T13:25:00", "BV": 0.75540756}, {"O": 0.00174478, "H": 0.00174478, "L": 0.00173301, "C": 0.00173401, "V": 1717.82794279, "T": "2017-11-14T13:30:00", "BV": 2.98219313}, {"O": 0.001734, "H": 0.00173901, "L": 0.00173301, "C": 0.00173466, "V": 810.63694825, "T": "2017-11-14T13:35:00", "BV": 1.40669787}, {"O": 0.00173466, "H": 0.00174476, "L": 0.00173466, "C": 0.00174476, "V": 118.68389321, "T": "2017-11-14T13:40:00", "BV": 0.20599108}, {"O": 0.00174476, "H": 0.00174499, "L": 0.00173556, "C": 0.00174499, "V": 1489.42114835, "T": "2017-11-14T13:45:00", "BV": 2.59857424}, {"O": 0.00174499, "H": 0.00174785, "L": 0.0017404, "C": 0.001745, "V": 1155.29919893, "T": "2017-11-14T13:50:00", "BV": 2.01703778}, {"O": 0.001745, "H": 0.00175007, "L": 0.001745, "C": 0.0017495, "V": 1331.938532, "T": "2017-11-14T13:55:00", "BV": 2.32882322}, {"O": 0.0017495, "H": 0.00175007, "L": 0.0017404, "C": 0.00174569, "V": 1822.14311765, "T": "2017-11-14T14:00:00", "BV": 3.17775467}, {"O": 0.00175007, "H": 0.00175144, "L": 0.00174133, "C": 0.00174181, "V": 391.22358172, "T": "2017-11-14T14:05:00", "BV": 0.68323731}, {"O": 0.00174183, "H": 0.00174183, "L": 0.0017384, "C": 0.0017384, "V": 464.78332866, "T": "2017-11-14T14:10:00", "BV": 0.80896253}, {"O": 0.001737, "H": 0.0017418, "L": 0.00173512, "C": 0.00173514, "V": 690.9180801, "T": "2017-11-14T14:15:00", "BV": 1.19986152}, {"O": 0.00173514, "H": 0.001739, "L": 0.00172958, "C": 0.00173298, "V": 2207.75088204, "T": "2017-11-14T14:20:00", "BV": 3.82538777}, {"O": 0.00173298, "H": 0.00174183, "L": 0.00172958, "C": 0.00173748, "V": 575.53004021, "T": "2017-11-14T14:25:00", "BV": 0.99811731}, {"O": 0.00173565, "H": 0.0017418, "L": 0.00172966, "C": 0.00174, "V": 910.5092337, "T": "2017-11-14T14:30:00", "BV": 1.58056146}, {"O": 0.0017418, "H": 0.00174473, "L": 0.00173053, "C": 0.0017313, "V": 712.83344861, "T": "2017-11-14T14:35:00", "BV": 1.2387338}, {"O": 0.00173057, "H": 0.00175546, "L": 0.00173056, "C": 0.00175533, "V": 1974.62358964, "T": "2017-11-14T14:40:00", "BV": 3.45382048}, {"O": 0.00175546, "H": 0.00175691, "L": 0.00174091, "C": 0.00174666, "V": 1125.10934088, "T": "2017-11-14T14:45:00", "BV": 1.97156807}, {"O": 0.00175227, "H": 0.0017528, "L": 0.00174044, "C": 0.00174523, "V": 1107.40948616, "T": "2017-11-14T14:50:00", "BV": 1.934222}, {"O": 0.00174523, "H": 0.00174999, "L": 0.00173701, "C": 0.00174562, "V": 637.18915759, "T": "2017-11-14T14:55:00", "BV": 1.11091073}, {"O": 0.00174562, "H": 0.00175, "L": 0.001738, "C": 0.00175, "V": 1722.81554062, "T": "2017-11-14T15:00:00", "BV": 3.00819094}, {"O": 0.00174999, "H": 0.00175, "L": 0.00173801, "C": 0.00174556, "V": 347.31321179, "T": "2017-11-14T15:05:00", "BV": 0.60747038}, {"O": 0.001746, "H": 0.00175, "L": 0.00173823, "C": 0.00175, "V": 1202.96113163, "T": "2017-11-14T15:10:00", "BV": 2.10123164}, {"O": 0.00174999, "H": 0.00175224, "L": 0.00173834, "C": 0.00175199, "V": 2026.43563748, "T": "2017-11-14T15:15:00", "BV": 3.5396642}, {"O": 0.00175195, "H": 0.00175224, "L": 0.00174303, "C": 0.00175224, "V": 644.82761361, "T": "2017-11-14T15:20:00", "BV": 1.12881353}, {"O": 0.00175221, "H": 0.00175224, "L": 0.0017453, "C": 0.00175, "V": 1765.73248001, "T": "2017-11-14T15:25:00", "BV": 3.08470267}, {"O": 0.0017455, "H": 0.00175, "L": 0.00173888, "C": 0.00173891, "V": 550.67022882, "T": "2017-11-14T15:30:00", "BV": 0.95979975}, {"O": 0.00175, "H": 0.00175221, "L": 0.00173834, "C": 0.00173834, "V": 546.03834923, "T": "2017-11-14T15:35:00", "BV": 0.9513456}, {"O": 0.00175155, "H": 0.00175194, "L": 0.00173838, "C": 0.00175191, "V": 529.8081263, "T": "2017-11-14T15:40:00", "BV": 0.9263612}, {"O": 0.00175189, "H": 0.00175189, "L": 0.00175, "C": 0.00175187, "V": 359.82392338, "T": "2017-11-14T15:45:00", "BV": 0.63028093}, {"O": 0.00175187, "H": 0.00175187, "L": 0.00175, "C": 0.00175005, "V": 434.15695923, "T": "2017-11-14T15:50:00", "BV": 0.76011655}, {"O": 0.00175005, "H": 0.00175005, "L": 0.00174502, "C": 0.001749, "V": 386.25524322, "T": "2017-11-14T15:55:00", "BV": 0.6758241}, {"O": 0.00175, "H": 0.00175, "L": 0.00173844, "C": 0.00174999, "V": 1947.97940591, "T": "2017-11-14T16:00:00", "BV": 3.39244557}, {"O": 0.00174999, "H": 0.00175, "L": 0.00174048, "C": 0.00175, "V": 617.5482361, "T": "2017-11-14T16:05:00", "BV": 1.07687887}, {"O": 0.00174049, "H": 0.00175, "L": 0.00174001, "C": 0.00174999, "V": 280.00465079, "T": "2017-11-14T16:10:00", "BV": 0.48908147}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174244, "C": 0.00174989, "V": 308.12728523, "T": "2017-11-14T16:15:00", "BV": 0.53904361}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174247, "C": 0.00174251, "V": 977.42961639, "T": "2017-11-14T16:20:00", "BV": 1.70752551}, {"O": 0.00174278, "H": 0.00174278, "L": 0.00174252, "C": 0.00174253, "V": 595.12058366, "T": "2017-11-14T16:25:00", "BV": 1.03701997}, {"O": 0.00174253, "H": 0.001745, "L": 0.00174252, "C": 0.001745, "V": 147.00033204, "T": "2017-11-14T16:30:00", "BV": 0.25625297}, {"O": 0.001745, "H": 0.00174997, "L": 0.00173929, "C": 0.00174, "V": 1085.63518052, "T": "2017-11-14T16:35:00", "BV": 1.8921093}, {"O": 0.00174, "H": 0.00174754, "L": 0.00173895, "C": 0.00174001, "V": 1964.88913361, "T": "2017-11-14T16:40:00", "BV": 3.41941026}, {"O": 0.00174001, "H": 0.00174755, "L": 0.00173844, "C": 0.00173845, "V": 1098.74631114, "T": "2017-11-14T16:45:00", "BV": 1.91137809}, {"O": 0.00173845, "H": 0.00174996, "L": 0.00173834, "C": 0.00173846, "V": 549.71116359, "T": "2017-11-14T16:50:00", "BV": 0.95767497}, {"O": 0.00173846, "H": 0.00174999, "L": 0.00173844, "C": 0.00173844, "V": 267.45348428, "T": "2017-11-14T16:55:00", "BV": 0.46572331}, {"O": 0.00173844, "H": 0.00175, "L": 0.00173844, "C": 0.00175, "V": 722.29693013, "T": "2017-11-14T17:00:00", "BV": 1.26219284}, {"O": 0.00174989, "H": 0.00174989, "L": 0.00173822, "C": 0.00174989, "V": 366.13231485, "T": "2017-11-14T17:05:00", "BV": 0.63652566}, {"O": 0.00173823, "H": 0.001749, "L": 0.00173303, "C": 0.001749, "V": 1078.42348827, "T": "2017-11-14T17:10:00", "BV": 1.87479108}, {"O": 0.00173823, "H": 0.00174989, "L": 0.00173304, "C": 0.0017347, "V": 1085.42572161, "T": "2017-11-14T17:15:00", "BV": 1.88950977}, {"O": 0.0017347, "H": 0.0017453, "L": 0.00172791, "C": 0.00174134, "V": 1485.98171236, "T": "2017-11-14T17:20:00", "BV": 2.57349889}, {"O": 0.00174134, "H": 0.0017453, "L": 0.00172, "C": 0.00174376, "V": 2877.85648058, "T": "2017-11-14T17:25:00", "BV": 4.96831948}, {"O": 0.00174375, "H": 0.00174375, "L": 0.00172161, "C": 0.0017437, "V": 189.20947528, "T": "2017-11-14T17:30:00", "BV": 0.32987265}, {"O": 0.00173, "H": 0.00174369, "L": 0.00172284, "C": 0.00174368, "V": 12.2255755, "T": "2017-11-14T17:35:00", "BV": 0.02119714}, {"O": 0.0017437, "H": 0.00174689, "L": 0.00173003, "C": 0.0017453, "V": 1530.31152655, "T": "2017-11-14T17:40:00", "BV": 2.66748308}, {"O": 0.0017453, "H": 0.00175706, "L": 0.0017453, "C": 0.00175705, "V": 5653.69626352, "T": "2017-11-14T17:45:00", "BV": 9.89959062}, {"O": 0.00175705, "H": 0.00175705, "L": 0.00173432, "C": 0.00175535, "V": 5390.60511219, "T": "2017-11-14T17:50:00", "BV": 9.41602274}, {"O": 0.00175507, "H": 0.00175592, "L": 0.0017387, "C": 0.00175592, "V": 249.69237179, "T": "2017-11-14T17:55:00", "BV": 0.4362674}, {"O": 0.00175559, "H": 0.00175559, "L": 0.00173892, "C": 0.00174051, "V": 569.8687578, "T": "2017-11-14T18:00:00", "BV": 0.99965564}, {"O": 0.00174885, "H": 0.00174885, "L": 0.00174524, "C": 0.00174524, "V": 98.19535159, "T": "2017-11-14T18:05:00", "BV": 0.17151177}, {"O": 0.00174524, "H": 0.00174901, "L": 0.0017312, "C": 0.00173296, "V": 111.58374685, "T": "2017-11-14T18:10:00", "BV": 0.19410572}, {"O": 0.00174638, "H": 0.00174742, "L": 0.00173296, "C": 0.00174598, "V": 62.76191013, "T": "2017-11-14T18:15:00", "BV": 0.10918938}, {"O": 0.001734, "H": 0.00174555, "L": 0.00172593, "C": 0.00174552, "V": 562.24238064, "T": "2017-11-14T18:20:00", "BV": 0.97536367}, {"O": 0.00174549, "H": 0.00174555, "L": 0.00173, "C": 0.00173, "V": 197.52752423, "T": "2017-11-14T18:25:00", "BV": 0.34290541}, {"O": 0.00174, "H": 0.00174554, "L": 0.00173464, "C": 0.00174554, "V": 417.35638567, "T": "2017-11-14T18:30:00", "BV": 0.72835574}, {"O": 0.00173464, "H": 0.00174554, "L": 0.00173464, "C": 0.00174554, "V": 4.59236332, "T": "2017-11-14T18:35:00", "BV": 0.00800638}, {"O": 0.00173464, "H": 0.00174555, "L": 0.00173292, "C": 0.00174555, "V": 44.37408192, "T": "2017-11-14T18:40:00", "BV": 0.07716036}, {"O": 0.00174549, "H": 0.00174552, "L": 0.00169942, "C": 0.00174004, "V": 15925.25826428, "T": "2017-11-14T18:45:00", "BV": 27.17685265}, {"O": 0.00174004, "H": 0.00174541, "L": 0.00173282, "C": 0.0017454, "V": 195.93123113, "T": "2017-11-14T18:50:00", "BV": 0.34058381}, {"O": 0.00173878, "H": 0.0017454, "L": 0.0017345, "C": 0.00174265, "V": 118.85528583, "T": "2017-11-14T18:55:00", "BV": 0.20681584}, {"O": 0.00174265, "H": 0.00174555, "L": 0.00174265, "C": 0.00174265, "V": 226.29136739, "T": "2017-11-14T19:00:00", "BV": 0.39474639}, {"O": 0.00174265, "H": 0.00174555, "L": 0.00173481, "C": 0.00173481, "V": 319.71183107, "T": "2017-11-14T19:05:00", "BV": 0.55622303}, {"O": 0.00173524, "H": 0.00174, "L": 0.0017346, "C": 0.0017395, "V": 434.49112821, "T": "2017-11-14T19:10:00", "BV": 0.75460101}, {"O": 0.0017395, "H": 0.00174499, "L": 0.00173275, "C": 0.00174499, "V": 606.05209365, "T": "2017-11-14T19:15:00", "BV": 1.05266392}, {"O": 0.00174406, "H": 0.00174495, "L": 0.0017328, "C": 0.00174394, "V": 503.14140326, "T": "2017-11-14T19:20:00", "BV": 0.87480331}, {"O": 0.00173281, "H": 0.00174394, "L": 0.00173276, "C": 0.00173276, "V": 176.82781528, "T": "2017-11-14T19:25:00", "BV": 0.3065301}, {"O": 0.00173276, "H": 0.00174388, "L": 0.00173, "C": 0.00173, "V": 610.09686883, "T": "2017-11-14T19:30:00", "BV": 1.05765699}, {"O": 0.00173891, "H": 0.00174393, "L": 0.00173, "C": 0.0017439, "V": 757.77568975, "T": "2017-11-14T19:35:00", "BV": 1.31731949}, {"O": 0.00173536, "H": 0.0017439, "L": 0.0017299, "C": 0.00173009, "V": 3415.70615434, "T": "2017-11-14T19:40:00", "BV": 5.91000172}, {"O": 0.00173005, "H": 0.00174393, "L": 0.00173005, "C": 0.00173024, "V": 951.71282298, "T": "2017-11-14T19:45:00", "BV": 1.65019395}, {"O": 0.00173762, "H": 0.00174, "L": 0.00173024, "C": 0.00174, "V": 1167.4715228, "T": "2017-11-14T19:50:00", "BV": 2.02129118}, {"O": 0.00174, "H": 0.00174, "L": 0.00172739, "C": 0.00173385, "V": 1029.16656288, "T": "2017-11-14T19:55:00", "BV": 1.7818221}, {"O": 0.00173384, "H": 0.00174393, "L": 0.00172987, "C": 0.00173245, "V": 229.28171581, "T": "2017-11-14T20:00:00", "BV": 0.39732156}, {"O": 0.00173245, "H": 0.00174347, "L": 0.00172518, "C": 0.00173999, "V": 772.31450549, "T": "2017-11-14T20:05:00", "BV": 1.33894045}, {"O": 0.00173712, "H": 0.00173997, "L": 0.00172574, "C": 0.00173953, "V": 777.92732484, "T": "2017-11-14T20:10:00", "BV": 1.3476726}, {"O": 0.00173874, "H": 0.00173874, "L": 0.00172575, "C": 0.0017349, "V": 34.32124029, "T": "2017-11-14T20:15:00", "BV": 0.05959925}, {"O": 0.0017349, "H": 0.0017349, "L": 0.00172647, "C": 0.0017349, "V": 48.63227988, "T": "2017-11-14T20:20:00", "BV": 0.08433074}, {"O": 0.00172647, "H": 0.0017349, "L": 0.00172581, "C": 0.00172582, "V": 54.80607879, "T": "2017-11-14T20:25:00", "BV": 0.09467343}, {"O": 0.0017349, "H": 0.0017349, "L": 0.00173181, "C": 0.0017348, "V": 1492.16891246, "T": "2017-11-14T20:30:00", "BV": 2.58480871}, {"O": 0.0017348, "H": 0.0017348, "L": 0.00171902, "C": 0.00173185, "V": 7633.40170507, "T": "2017-11-14T20:35:00", "BV": 13.16091235}, {"O": 0.00173185, "H": 0.0017349, "L": 0.00173, "C": 0.00173489, "V": 384.58040662, "T": "2017-11-14T20:40:00", "BV": 0.6661964}, {"O": 0.00173443, "H": 0.00173443, "L": 0.00173185, "C": 0.00173431, "V": 126.33592063, "T": "2017-11-14T20:45:00", "BV": 0.21896864}, {"O": 0.00173431, "H": 0.00173431, "L": 0.00172999, "C": 0.00172999, "V": 947.10833443, "T": "2017-11-14T20:50:00", "BV": 1.64159361}, {"O": 0.00172999, "H": 0.00172999, "L": 0.001728, "C": 0.00172899, "V": 146.34293184, "T": "2017-11-14T20:55:00", "BV": 0.2530196}, {"O": 0.00172899, "H": 0.001732, "L": 0.00172899, "C": 0.00172899, "V": 38.27319846, "T": "2017-11-14T21:00:00", "BV": 0.06618116}, {"O": 0.00172899, "H": 0.00172904, "L": 0.001728, "C": 0.001728, "V": 311.31629408, "T": "2017-11-14T21:05:00", "BV": 0.53822734}, {"O": 0.00172866, "H": 0.00172899, "L": 0.001728, "C": 0.00172899, "V": 97.61691845, "T": "2017-11-14T21:10:00", "BV": 0.16872815}, {"O": 0.00172904, "H": 0.00173515, "L": 0.00172602, "C": 0.00172602, "V": 1107.07381281, "T": "2017-11-14T21:15:00", "BV": 1.91637851}, {"O": 0.00172602, "H": 0.001728, "L": 0.00172501, "C": 0.001728, "V": 433.42638375, "T": "2017-11-14T21:20:00", "BV": 0.74808796}, {"O": 0.001728, "H": 0.001728, "L": 0.00171922, "C": 0.00172721, "V": 93.08413484, "T": "2017-11-14T21:25:00", "BV": 0.16028685}, {"O": 0.00172721, "H": 0.00172855, "L": 0.00171922, "C": 0.00172427, "V": 187.89192207, "T": "2017-11-14T21:30:00", "BV": 0.32416691}, {"O": 0.00173338, "H": 0.00173344, "L": 0.00172427, "C": 0.001725, "V": 78.566411, "T": "2017-11-14T21:35:00", "BV": 0.13572841}, {"O": 0.001725, "H": 0.00172865, "L": 0.001725, "C": 0.00172501, "V": 344.11121631, "T": "2017-11-14T21:40:00", "BV": 0.59414238}, {"O": 0.00172506, "H": 0.00173587, "L": 0.001725, "C": 0.00173574, "V": 560.62014846, "T": "2017-11-14T21:45:00", "BV": 0.96783223}, {"O": 0.00173564, "H": 0.00173973, "L": 0.001725, "C": 0.00173438, "V": 588.92988066, "T": "2017-11-14T21:50:00", "BV": 1.02217407}, {"O": 0.0017348, "H": 0.00173858, "L": 0.00173311, "C": 0.00173311, "V": 310.58308535, "T": "2017-11-14T21:55:00", "BV": 0.53953478}, {"O": 0.00173328, "H": 0.00173974, "L": 0.001728, "C": 0.00172898, "V": 6066.64014053, "T": "2017-11-14T22:00:00", "BV": 10.51580375}, {"O": 0.00173852, "H": 0.00173856, "L": 0.00171237, "C": 0.00173843, "V": 1389.75808265, "T": "2017-11-14T22:05:00", "BV": 2.39313031}, {"O": 0.00172507, "H": 0.00173682, "L": 0.00172433, "C": 0.00173661, "V": 921.60307531, "T": "2017-11-14T22:10:00", "BV": 1.5900436}, {"O": 0.00173656, "H": 0.00173657, "L": 0.00172509, "C": 0.00172509, "V": 317.93833276, "T": "2017-11-14T22:20:00", "BV": 0.55079096}, {"O": 0.00172509, "H": 0.0017364, "L": 0.00172509, "C": 0.00172509, "V": 269.05774127, "T": "2017-11-14T22:25:00", "BV": 0.46488773}, {"O": 0.00173393, "H": 0.00173639, "L": 0.00172552, "C": 0.00172552, "V": 682.49555614, "T": "2017-11-14T22:30:00", "BV": 1.17944718}, {"O": 0.00172509, "H": 0.00173638, "L": 0.00172509, "C": 0.00172665, "V": 438.40519084, "T": "2017-11-14T22:35:00", "BV": 0.75663637}, {"O": 0.00172906, "H": 0.00172906, "L": 0.00172666, "C": 0.00172906, "V": 452.39733521, "T": "2017-11-14T22:40:00", "BV": 0.78144975}, {"O": 0.00172906, "H": 0.00173081, "L": 0.00172906, "C": 0.00172906, "V": 592.1914626, "T": "2017-11-14T22:45:00", "BV": 1.02405862}, {"O": 0.00172996, "H": 0.00172996, "L": 0.00172815, "C": 0.00172815, "V": 1439.55314552, "T": "2017-11-14T22:50:00", "BV": 2.48912695}, {"O": 0.00172906, "H": 0.00172949, "L": 0.00172814, "C": 0.00172949, "V": 528.03423322, "T": "2017-11-14T22:55:00", "BV": 0.91257915}, {"O": 0.00172949, "H": 0.00172949, "L": 0.00172949, "C": 0.00172949, "V": 36.51466325, "T": "2017-11-14T23:00:00", "BV": 0.06315174}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_STRAT-1.json b/freqtrade/tests/testdata/BTC_STRAT-1.json deleted file mode 100644 index c3efcbc22..000000000 --- a/freqtrade/tests/testdata/BTC_STRAT-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.00039943, "H": 0.00040317, "L": 0.00039943, "C": 0.00040317, "V": 683.60505398, "T": "2017-11-04T23:04:00", "BV": 0.27475552}, {"O": 0.00040201, "H": 0.00040201, "L": 0.00040201, "C": 0.00040201, "V": 49.66239911, "T": "2017-11-04T23:05:00", "BV": 0.01996478}, {"O": 0.000402, "H": 0.000402, "L": 0.000402, "C": 0.000402, "V": 34.83827744, "T": "2017-11-04T23:06:00", "BV": 0.01400498}, {"O": 0.00039942, "H": 0.00039942, "L": 0.00039942, "C": 0.00039942, "V": 35.2354966, "T": "2017-11-04T23:08:00", "BV": 0.01407376}, {"O": 0.00039943, "H": 0.000402, "L": 0.00039943, "C": 0.000402, "V": 179.75403041, "T": "2017-11-04T23:09:00", "BV": 0.07213259}, {"O": 0.00039978, "H": 0.00039978, "L": 0.00039978, "C": 0.00039978, "V": 1050.46464006, "T": "2017-11-04T23:10:00", "BV": 0.41995474}, {"O": 0.00039975, "H": 0.00039975, "L": 0.00039943, "C": 0.00039943, "V": 157.8872348, "T": "2017-11-04T23:11:00", "BV": 0.06310337}, {"O": 0.00039943, "H": 0.00039943, "L": 0.000399, "C": 0.00039901, "V": 623.26942625, "T": "2017-11-04T23:12:00", "BV": 0.2489364}, {"O": 0.00039886, "H": 0.00039899, "L": 0.00039886, "C": 0.00039899, "V": 506.08096041, "T": "2017-11-04T23:13:00", "BV": 0.20191993}, {"O": 0.00039899, "H": 0.00039899, "L": 0.00039899, "C": 0.00039899, "V": 74.03284827, "T": "2017-11-04T23:14:00", "BV": 0.02953836}, {"O": 0.00039899, "H": 0.00039899, "L": 0.00039899, "C": 0.00039899, "V": 103.82688206, "T": "2017-11-04T23:15:00", "BV": 0.04142588}, {"O": 0.00039886, "H": 0.00039886, "L": 0.00039833, "C": 0.00039833, "V": 117.89320653, "T": "2017-11-04T23:16:00", "BV": 0.04698564}, {"O": 0.00039899, "H": 0.00039899, "L": 0.00039899, "C": 0.00039899, "V": 77.9089695, "T": "2017-11-04T23:17:00", "BV": 0.03108489}, {"O": 0.00039873, "H": 0.00039873, "L": 0.00039668, "C": 0.00039668, "V": 150.0, "T": "2017-11-04T23:18:00", "BV": 0.05958043}, {"O": 0.00039873, "H": 0.00039873, "L": 0.000395, "C": 0.000395, "V": 2396.89274859, "T": "2017-11-04T23:19:00", "BV": 0.94736332}, {"O": 0.00039502, "H": 0.00039502, "L": 0.000395, "C": 0.000395, "V": 1601.687264, "T": "2017-11-04T23:21:00", "BV": 0.63267765}, {"O": 0.00039523, "H": 0.00039873, "L": 0.00039523, "C": 0.00039873, "V": 20.20953883, "T": "2017-11-04T23:23:00", "BV": 0.0080448}, {"O": 0.00039873, "H": 0.00039874, "L": 0.00039873, "C": 0.00039874, "V": 33.40051965, "T": "2017-11-04T23:27:00", "BV": 0.0133178}, {"O": 0.00039873, "H": 0.00039873, "L": 0.00039873, "C": 0.00039873, "V": 170.50394414, "T": "2017-11-04T23:28:00", "BV": 0.06798503}, {"O": 0.00039874, "H": 0.0003989, "L": 0.00039874, "C": 0.0003989, "V": 30.14176406, "T": "2017-11-04T23:29:00", "BV": 0.01202314}, {"O": 0.00039873, "H": 0.0003989, "L": 0.00039873, "C": 0.0003989, "V": 33.41458454, "T": "2017-11-04T23:30:00", "BV": 0.01332567}, {"O": 0.0003989, "H": 0.0003989, "L": 0.0003989, "C": 0.0003989, "V": 4.68497418, "T": "2017-11-04T23:32:00", "BV": 0.00186883}, {"O": 0.0003989, "H": 0.0003989, "L": 0.0003989, "C": 0.0003989, "V": 2325.5321578, "T": "2017-11-04T23:33:00", "BV": 0.92765477}, {"O": 0.00039899, "H": 0.00039899, "L": 0.00039899, "C": 0.00039899, "V": 62.59511817, "T": "2017-11-04T23:34:00", "BV": 0.02497482}, {"O": 0.00039873, "H": 0.00039899, "L": 0.00039873, "C": 0.00039899, "V": 274.8611884, "T": "2017-11-04T23:35:00", "BV": 0.10966087}, {"O": 0.00039899, "H": 0.00039899, "L": 0.00039899, "C": 0.00039899, "V": 8.35956087, "T": "2017-11-04T23:36:00", "BV": 0.00333538}, {"O": 0.00039899, "H": 0.00039899, "L": 0.00039899, "C": 0.00039899, "V": 7.47, "T": "2017-11-04T23:37:00", "BV": 0.00298045}, {"O": 0.00039899, "H": 0.00039899, "L": 0.00039899, "C": 0.00039899, "V": 8.584907, "T": "2017-11-04T23:38:00", "BV": 0.00342529}, {"O": 0.00039934, "H": 0.00039934, "L": 0.00039801, "C": 0.00039801, "V": 1140.20668748, "T": "2017-11-04T23:39:00", "BV": 0.45439165}, {"O": 0.00039934, "H": 0.00039934, "L": 0.00039899, "C": 0.00039899, "V": 11.70671966, "T": "2017-11-04T23:40:00", "BV": 0.00467138}, {"O": 0.00039899, "H": 0.00039899, "L": 0.00039899, "C": 0.00039899, "V": 27.85022206, "T": "2017-11-04T23:41:00", "BV": 0.01111196}, {"O": 0.00039899, "H": 0.00039988, "L": 0.00039899, "C": 0.00039988, "V": 200.78620966, "T": "2017-11-04T23:42:00", "BV": 0.08012431}, {"O": 0.0004, "H": 0.00040325, "L": 0.00039999, "C": 0.0004, "V": 5424.51520072, "T": "2017-11-04T23:43:00", "BV": 2.17940139}, {"O": 0.0004, "H": 0.0004, "L": 0.000398, "C": 0.000398, "V": 1918.8519596, "T": "2017-11-04T23:44:00", "BV": 0.76481074}, {"O": 0.000399, "H": 0.000399, "L": 0.000399, "C": 0.000399, "V": 211.44129193, "T": "2017-11-04T23:45:00", "BV": 0.08436506}, {"O": 0.000399, "H": 0.000399, "L": 0.000399, "C": 0.000399, "V": 167.7390399, "T": "2017-11-04T23:46:00", "BV": 0.06692785}, {"O": 0.000399, "H": 0.000399, "L": 0.000399, "C": 0.000399, "V": 6.9922817, "T": "2017-11-04T23:47:00", "BV": 0.00278992}, {"O": 0.000399, "H": 0.000399, "L": 0.00039804, "C": 0.00039804, "V": 32.51879699, "T": "2017-11-04T23:48:00", "BV": 0.01295098}, {"O": 0.00039894, "H": 0.00040208, "L": 0.00039894, "C": 0.00040208, "V": 487.65564889, "T": "2017-11-04T23:49:00", "BV": 0.19512415}, {"O": 0.0004017, "H": 0.0004033, "L": 0.0004017, "C": 0.0004033, "V": 874.56152836, "T": "2017-11-04T23:51:00", "BV": 0.35266934}, {"O": 0.000403, "H": 0.00040363, "L": 0.000403, "C": 0.00040363, "V": 978.4697702, "T": "2017-11-04T23:52:00", "BV": 0.39475278}, {"O": 0.00040363, "H": 0.00040381, "L": 0.00040363, "C": 0.00040381, "V": 3509.12896479, "T": "2017-11-04T23:53:00", "BV": 1.41682085}, {"O": 0.00040381, "H": 0.00040381, "L": 0.00040381, "C": 0.00040381, "V": 120.20250258, "T": "2017-11-04T23:54:00", "BV": 0.04853897}, {"O": 0.00040381, "H": 0.00040391, "L": 0.00040379, "C": 0.00040391, "V": 61.37154812, "T": "2017-11-04T23:55:00", "BV": 0.02478249}, {"O": 0.0004041, "H": 0.0004041, "L": 0.00040281, "C": 0.00040281, "V": 357.65348328, "T": "2017-11-04T23:56:00", "BV": 0.14447328}, {"O": 0.0004041, "H": 0.00040428, "L": 0.0004041, "C": 0.00040428, "V": 6146.38783614, "T": "2017-11-04T23:58:00", "BV": 2.48383282}, {"O": 0.0004043, "H": 0.00040477, "L": 0.0004043, "C": 0.00040477, "V": 73.93087432, "T": "2017-11-04T23:59:00", "BV": 0.02990761}, {"O": 0.0004043, "H": 0.00040529, "L": 0.0004043, "C": 0.00040529, "V": 509.36585266, "T": "2017-11-05T00:00:00", "BV": 0.20611868}, {"O": 0.00040529, "H": 0.0004056, "L": 0.00040529, "C": 0.0004056, "V": 166.27200891, "T": "2017-11-05T00:01:00", "BV": 0.06739553}, {"O": 0.0004056, "H": 0.00040591, "L": 0.00040529, "C": 0.00040591, "V": 191.4757, "T": "2017-11-05T00:02:00", "BV": 0.07762682}, {"O": 0.00040619, "H": 0.00040713, "L": 0.00040619, "C": 0.00040701, "V": 798.21471267, "T": "2017-11-05T00:03:00", "BV": 0.32490902}, {"O": 0.00040708, "H": 0.00040708, "L": 0.00040619, "C": 0.00040619, "V": 65.2241817, "T": "2017-11-05T00:04:00", "BV": 0.02654881}, {"O": 0.00040619, "H": 0.000407, "L": 0.00040619, "C": 0.00040619, "V": 143.04122049, "T": "2017-11-05T00:05:00", "BV": 0.058201}, {"O": 0.00040619, "H": 0.00040619, "L": 0.00040619, "C": 0.00040619, "V": 28.45970132, "T": "2017-11-05T00:06:00", "BV": 0.01156003}, {"O": 0.00040619, "H": 0.00040619, "L": 0.00040619, "C": 0.00040619, "V": 58.3420322, "T": "2017-11-05T00:07:00", "BV": 0.02369795}, {"O": 0.00040591, "H": 0.00040591, "L": 0.000405, "C": 0.000405, "V": 477.26395727, "T": "2017-11-05T00:08:00", "BV": 0.19344697}, {"O": 0.00040498, "H": 0.00040498, "L": 0.00040498, "C": 0.00040498, "V": 75.840046, "T": "2017-11-05T00:12:00", "BV": 0.03071369}, {"O": 0.00040498, "H": 0.00040498, "L": 0.00040498, "C": 0.00040498, "V": 100.0, "T": "2017-11-05T00:13:00", "BV": 0.040498}, {"O": 0.00040262, "H": 0.00040262, "L": 0.00040262, "C": 0.00040262, "V": 10.0, "T": "2017-11-05T00:14:00", "BV": 0.0040262}, {"O": 0.00040262, "H": 0.0004038, "L": 0.00040262, "C": 0.0004038, "V": 113.26138328, "T": "2017-11-05T00:15:00", "BV": 0.04561309}, {"O": 0.0004038, "H": 0.0004038, "L": 0.0004038, "C": 0.0004038, "V": 138.53432294, "T": "2017-11-05T00:16:00", "BV": 0.05594015}, {"O": 0.0004038, "H": 0.0004038, "L": 0.0004038, "C": 0.0004038, "V": 5.26854606, "T": "2017-11-05T00:17:00", "BV": 0.00212743}, {"O": 0.0004038, "H": 0.00040713, "L": 0.0004038, "C": 0.00040713, "V": 315.19720346, "T": "2017-11-05T00:18:00", "BV": 0.127893}, {"O": 0.00040314, "H": 0.00040413, "L": 0.000403, "C": 0.00040302, "V": 1418.35957596, "T": "2017-11-05T00:19:00", "BV": 0.57174073}, {"O": 0.0004031, "H": 0.0004031, "L": 0.0004031, "C": 0.0004031, "V": 11.93242636, "T": "2017-11-05T00:20:00", "BV": 0.00480996}, {"O": 0.00040696, "H": 0.00040698, "L": 0.00040696, "C": 0.00040698, "V": 490.19958333, "T": "2017-11-05T00:21:00", "BV": 0.19950126}, {"O": 0.00040697, "H": 0.00040697, "L": 0.00040347, "C": 0.00040695, "V": 89.75015376, "T": "2017-11-05T00:22:00", "BV": 0.03648971}, {"O": 0.00040696, "H": 0.00040696, "L": 0.00040696, "C": 0.00040696, "V": 67.47223732, "T": "2017-11-05T00:23:00", "BV": 0.02745849}, {"O": 0.00040696, "H": 0.00040714, "L": 0.00040696, "C": 0.00040714, "V": 162.59345458, "T": "2017-11-05T00:24:00", "BV": 0.06618842}, {"O": 0.00040698, "H": 0.00040823, "L": 0.00040698, "C": 0.00040749, "V": 348.64266116, "T": "2017-11-05T00:25:00", "BV": 0.14221236}, {"O": 0.00040823, "H": 0.00040856, "L": 0.00040823, "C": 0.00040856, "V": 4.80833852, "T": "2017-11-05T00:26:00", "BV": 0.00196364}, {"O": 0.00040856, "H": 0.00040856, "L": 0.00040856, "C": 0.00040856, "V": 6.49661637, "T": "2017-11-05T00:27:00", "BV": 0.00265425}, {"O": 0.00040749, "H": 0.00041, "L": 0.00040696, "C": 0.00041, "V": 512.57471436, "T": "2017-11-05T00:28:00", "BV": 0.21010851}, {"O": 0.00041, "H": 0.00041104, "L": 0.00040801, "C": 0.00040801, "V": 2793.87833977, "T": "2017-11-05T00:29:00", "BV": 1.14832646}, {"O": 0.000408, "H": 0.00041098, "L": 0.000408, "C": 0.00041098, "V": 271.50906077, "T": "2017-11-05T00:30:00", "BV": 0.11088189}, {"O": 0.00041104, "H": 0.00041104, "L": 0.00041, "C": 0.00041103, "V": 1098.58428376, "T": "2017-11-05T00:31:00", "BV": 0.45132244}, {"O": 0.00041104, "H": 0.00041104, "L": 0.00041103, "C": 0.00041104, "V": 2718.19812639, "T": "2017-11-05T00:32:00", "BV": 1.11728029}, {"O": 0.00041, "H": 0.00041104, "L": 0.00041, "C": 0.00041, "V": 476.00620435, "T": "2017-11-05T00:33:00", "BV": 0.19555136}, {"O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 256.44170616, "T": "2017-11-05T00:34:00", "BV": 0.10514109}, {"O": 0.00041101, "H": 0.00041104, "L": 0.00041, "C": 0.00041104, "V": 53.45749975, "T": "2017-11-05T00:35:00", "BV": 0.02195384}, {"O": 0.00041104, "H": 0.00041104, "L": 0.00041, "C": 0.00041, "V": 160.0, "T": "2017-11-05T00:36:00", "BV": 0.0657349}, {"O": 0.00041104, "H": 0.00041104, "L": 0.00041104, "C": 0.00041104, "V": 10.66476984, "T": "2017-11-05T00:38:00", "BV": 0.00438364}, {"O": 0.00041103, "H": 0.00041104, "L": 0.00041103, "C": 0.00041104, "V": 785.913997, "T": "2017-11-05T00:39:00", "BV": 0.32303446}, {"O": 0.00041103, "H": 0.00041104, "L": 0.00041103, "C": 0.00041104, "V": 143.98116566, "T": "2017-11-05T00:40:00", "BV": 0.05918198}, {"O": 0.00041103, "H": 0.00041103, "L": 0.00041, "C": 0.00041, "V": 358.56121437, "T": "2017-11-05T00:41:00", "BV": 0.14711703}, {"O": 0.00041104, "H": 0.00041104, "L": 0.00041104, "C": 0.00041104, "V": 167.8589088, "T": "2017-11-05T00:43:00", "BV": 0.06899672}, {"O": 0.00041005, "H": 0.00041005, "L": 0.00041, "C": 0.00041005, "V": 231.29159073, "T": "2017-11-05T00:44:00", "BV": 0.094841}, {"O": 0.00041104, "H": 0.00041104, "L": 0.00041104, "C": 0.00041104, "V": 40.0, "T": "2017-11-05T00:47:00", "BV": 0.0164416}, {"O": 0.00041104, "H": 0.00041104, "L": 0.00041104, "C": 0.00041104, "V": 919.26321603, "T": "2017-11-05T00:48:00", "BV": 0.37785395}, {"O": 0.00041104, "H": 0.00041104, "L": 0.00041104, "C": 0.00041104, "V": 796.96672939, "T": "2017-11-05T00:49:00", "BV": 0.3275852}, {"O": 0.00041104, "H": 0.00041127, "L": 0.00041104, "C": 0.00041127, "V": 1714.61568061, "T": "2017-11-05T00:50:00", "BV": 0.70505446}, {"O": 0.00041106, "H": 0.00041127, "L": 0.00041106, "C": 0.00041127, "V": 81.07193248, "T": "2017-11-05T00:53:00", "BV": 0.03333666}, {"O": 0.00041132, "H": 0.00041132, "L": 0.00041115, "C": 0.00041115, "V": 199.99127046, "T": "2017-11-05T00:54:00", "BV": 0.08223143}, {"O": 0.00041142, "H": 0.00041156, "L": 0.00041142, "C": 0.00041156, "V": 253.98630898, "T": "2017-11-05T00:55:00", "BV": 0.10450329}, {"O": 0.00041156, "H": 0.00041206, "L": 0.00041156, "C": 0.00041157, "V": 71.15167825, "T": "2017-11-05T00:56:00", "BV": 0.02929081}, {"O": 0.00041157, "H": 0.00041157, "L": 0.00041142, "C": 0.00041142, "V": 24.12766167, "T": "2017-11-05T00:57:00", "BV": 0.0099291}, {"O": 0.00041142, "H": 0.00041142, "L": 0.00041142, "C": 0.00041142, "V": 7.3615, "T": "2017-11-05T00:59:00", "BV": 0.00302866}, {"O": 0.00041142, "H": 0.00041142, "L": 0.00041142, "C": 0.00041142, "V": 12.57565849, "T": "2017-11-05T01:00:00", "BV": 0.00517387}, {"O": 0.00041142, "H": 0.00041156, "L": 0.00041142, "C": 0.00041156, "V": 182.82751082, "T": "2017-11-05T01:01:00", "BV": 0.07522396}, {"O": 0.00041142, "H": 0.00041156, "L": 0.00041142, "C": 0.00041156, "V": 328.9217022, "T": "2017-11-05T01:02:00", "BV": 0.1353364}, {"O": 0.0004115, "H": 0.00041204, "L": 0.00041115, "C": 0.00041204, "V": 467.91389552, "T": "2017-11-05T01:03:00", "BV": 0.19261451}, {"O": 0.00041115, "H": 0.00041205, "L": 0.00040501, "C": 0.00040502, "V": 2030.84294712, "T": "2017-11-05T01:04:00", "BV": 0.83446547}, {"O": 0.000406, "H": 0.000406, "L": 0.00040504, "C": 0.00040519, "V": 115.1785738, "T": "2017-11-05T01:05:00", "BV": 0.04669709}, {"O": 0.00040999, "H": 0.00040999, "L": 0.00040698, "C": 0.00040999, "V": 522.04840099, "T": "2017-11-05T01:06:00", "BV": 0.21394331}, {"O": 0.00041, "H": 0.00041, "L": 0.0004048, "C": 0.00040483, "V": 2154.37867187, "T": "2017-11-05T01:07:00", "BV": 0.87254714}, {"O": 0.00040484, "H": 0.00040484, "L": 0.0004048, "C": 0.0004048, "V": 774.70178602, "T": "2017-11-05T01:08:00", "BV": 0.31360756}, {"O": 0.0004048, "H": 0.0004048, "L": 0.00040454, "C": 0.00040454, "V": 809.71102842, "T": "2017-11-05T01:09:00", "BV": 0.32764506}, {"O": 0.00040454, "H": 0.0004048, "L": 0.00040435, "C": 0.00040435, "V": 71.09476414, "T": "2017-11-05T01:10:00", "BV": 0.02875848}, {"O": 0.00040409, "H": 0.00040597, "L": 0.00040409, "C": 0.00040597, "V": 54.10125818, "T": "2017-11-05T01:13:00", "BV": 0.0218829}, {"O": 0.00040678, "H": 0.00040821, "L": 0.00040678, "C": 0.00040821, "V": 385.0701467, "T": "2017-11-05T01:15:00", "BV": 0.1571787}, {"O": 0.00040821, "H": 0.00040821, "L": 0.00040821, "C": 0.00040821, "V": 195.03142188, "T": "2017-11-05T01:16:00", "BV": 0.07961375}, {"O": 0.00040598, "H": 0.00040598, "L": 0.00040598, "C": 0.00040598, "V": 4.0, "T": "2017-11-05T01:17:00", "BV": 0.00162392}, {"O": 0.00040824, "H": 0.00040824, "L": 0.00040598, "C": 0.00040598, "V": 212.32179067, "T": "2017-11-05T01:18:00", "BV": 0.08662588}, {"O": 0.00040598, "H": 0.00040598, "L": 0.00040598, "C": 0.00040598, "V": 9.186583, "T": "2017-11-05T01:19:00", "BV": 0.00372955}, {"O": 0.00040598, "H": 0.00040598, "L": 0.00040598, "C": 0.00040598, "V": 9.367337, "T": "2017-11-05T01:20:00", "BV": 0.00380295}, {"O": 0.00040598, "H": 0.00040598, "L": 0.00040435, "C": 0.00040435, "V": 511.22438203, "T": "2017-11-05T01:21:00", "BV": 0.20702216}, {"O": 0.00040435, "H": 0.00040435, "L": 0.00040435, "C": 0.00040435, "V": 228.7756, "T": "2017-11-05T01:22:00", "BV": 0.09250541}, {"O": 0.00040435, "H": 0.00040823, "L": 0.00040435, "C": 0.00040598, "V": 135.26536684, "T": "2017-11-05T01:23:00", "BV": 0.05484443}, {"O": 0.00040598, "H": 0.00040598, "L": 0.00040598, "C": 0.00040598, "V": 2.02025814, "T": "2017-11-05T01:27:00", "BV": 0.00082018}, {"O": 0.00040598, "H": 0.00040598, "L": 0.00040598, "C": 0.00040598, "V": 24.63175525, "T": "2017-11-05T01:30:00", "BV": 0.00999999}, {"O": 0.00040436, "H": 0.00040436, "L": 0.00040263, "C": 0.000403, "V": 826.37870969, "T": "2017-11-05T01:31:00", "BV": 0.3334738}, {"O": 0.000403, "H": 0.00040598, "L": 0.000403, "C": 0.00040598, "V": 64.54079562, "T": "2017-11-05T01:32:00", "BV": 0.02602026}, {"O": 0.00040599, "H": 0.00040599, "L": 0.00040598, "C": 0.00040598, "V": 65.54702283, "T": "2017-11-05T01:33:00", "BV": 0.02661083}, {"O": 0.00040598, "H": 0.00040598, "L": 0.00040598, "C": 0.00040598, "V": 40.20536332, "T": "2017-11-05T01:34:00", "BV": 0.01632257}, {"O": 0.00040598, "H": 0.00040598, "L": 0.00040598, "C": 0.00040598, "V": 64.94030031, "T": "2017-11-05T01:35:00", "BV": 0.02636446}, {"O": 0.00040598, "H": 0.00040599, "L": 0.00040598, "C": 0.00040599, "V": 34.25297717, "T": "2017-11-05T01:36:00", "BV": 0.01390616}, {"O": 0.00040599, "H": 0.00040599, "L": 0.00040599, "C": 0.00040599, "V": 241.42604739, "T": "2017-11-05T01:38:00", "BV": 0.09801656}, {"O": 0.00040695, "H": 0.00040695, "L": 0.00040695, "C": 0.00040695, "V": 2.0, "T": "2017-11-05T01:39:00", "BV": 0.00081389}, {"O": 0.00040695, "H": 0.00040695, "L": 0.00040695, "C": 0.00040695, "V": 58.00539465, "T": "2017-11-05T01:40:00", "BV": 0.02360528}, {"O": 0.00040816, "H": 0.00040816, "L": 0.00040816, "C": 0.00040816, "V": 47.30889839, "T": "2017-11-05T01:44:00", "BV": 0.01930959}, {"O": 0.00040695, "H": 0.00040695, "L": 0.00040695, "C": 0.00040695, "V": 18.56779394, "T": "2017-11-05T01:46:00", "BV": 0.00755616}, {"O": 0.00040695, "H": 0.00040695, "L": 0.00040695, "C": 0.00040695, "V": 563.64847729, "T": "2017-11-05T01:47:00", "BV": 0.22937672}, {"O": 0.00040687, "H": 0.00040695, "L": 0.00040599, "C": 0.00040599, "V": 1061.16940728, "T": "2017-11-05T01:48:00", "BV": 0.43182939}, {"O": 0.00040599, "H": 0.00040599, "L": 0.00040599, "C": 0.00040599, "V": 842.10508625, "T": "2017-11-05T01:49:00", "BV": 0.34188624}, {"O": 0.00040599, "H": 0.00040599, "L": 0.00040599, "C": 0.00040599, "V": 424.03117593, "T": "2017-11-05T01:50:00", "BV": 0.17215241}, {"O": 0.00040599, "H": 0.00040698, "L": 0.00040599, "C": 0.00040698, "V": 11.9803071, "T": "2017-11-05T01:51:00", "BV": 0.00486883}, {"O": 0.00040698, "H": 0.00040698, "L": 0.000392, "C": 0.000398, "V": 19791.09169256, "T": "2017-11-05T01:53:00", "BV": 7.84650256}, {"O": 0.00040051, "H": 0.00040051, "L": 0.00040051, "C": 0.00040051, "V": 1.39221724, "T": "2017-11-05T01:54:00", "BV": 0.00055759}, {"O": 0.0004038, "H": 0.000404, "L": 0.0004038, "C": 0.000404, "V": 6.05752449, "T": "2017-11-05T01:55:00", "BV": 0.00244695}, {"O": 0.0004024, "H": 0.0004024, "L": 0.00040211, "C": 0.00040211, "V": 6.77672219, "T": "2017-11-05T01:58:00", "BV": 0.00272658}, {"O": 0.00040056, "H": 0.00040056, "L": 0.00040003, "C": 0.00040003, "V": 2351.33529634, "T": "2017-11-05T01:59:00", "BV": 0.94129389}, {"O": 0.00040003, "H": 0.00040003, "L": 0.00040002, "C": 0.00040003, "V": 142.8712915, "T": "2017-11-05T02:00:00", "BV": 0.05715143}, {"O": 0.0004, "H": 0.00040056, "L": 0.0003993, "C": 0.00040056, "V": 626.33968428, "T": "2017-11-05T02:01:00", "BV": 0.25056718}, {"O": 0.00039935, "H": 0.00040056, "L": 0.00039931, "C": 0.00039931, "V": 765.53279391, "T": "2017-11-05T02:02:00", "BV": 0.3057303}, {"O": 0.00039931, "H": 0.00039957, "L": 0.00039931, "C": 0.00039956, "V": 215.93576127, "T": "2017-11-05T02:03:00", "BV": 0.08628043}, {"O": 0.0004021, "H": 0.0004021, "L": 0.00039958, "C": 0.00040081, "V": 106.0661795, "T": "2017-11-05T02:04:00", "BV": 0.0425016}, {"O": 0.00040081, "H": 0.00040238, "L": 0.00040081, "C": 0.00040238, "V": 662.8812163, "T": "2017-11-05T02:05:00", "BV": 0.26633291}, {"O": 0.0004021, "H": 0.0004021, "L": 0.0004021, "C": 0.0004021, "V": 0.9975, "T": "2017-11-05T02:06:00", "BV": 0.00040109}, {"O": 0.0004021, "H": 0.0004041, "L": 0.0004021, "C": 0.00040238, "V": 651.99359098, "T": "2017-11-05T02:07:00", "BV": 0.2627728}, {"O": 0.00040238, "H": 0.00040238, "L": 0.00040238, "C": 0.00040238, "V": 55.0, "T": "2017-11-05T02:08:00", "BV": 0.02213089}, {"O": 0.00040238, "H": 0.0004041, "L": 0.00040238, "C": 0.0004041, "V": 44.61651766, "T": "2017-11-05T02:09:00", "BV": 0.01802006}, {"O": 0.0004041, "H": 0.00040492, "L": 0.0004041, "C": 0.0004041, "V": 67.19435366, "T": "2017-11-05T02:12:00", "BV": 0.02716985}, {"O": 0.0004041, "H": 0.00040491, "L": 0.0004041, "C": 0.00040491, "V": 0.9975, "T": "2017-11-05T02:13:00", "BV": 0.00040386}, {"O": 0.00040093, "H": 0.00040477, "L": 0.00040092, "C": 0.00040477, "V": 1078.29954598, "T": "2017-11-05T02:15:00", "BV": 0.43398173}, {"O": 0.0004006, "H": 0.0004006, "L": 0.0004006, "C": 0.0004006, "V": 12.80117779, "T": "2017-11-05T02:16:00", "BV": 0.00512815}, {"O": 0.00040375, "H": 0.00040375, "L": 0.00040375, "C": 0.00040375, "V": 1.72267782, "T": "2017-11-05T02:18:00", "BV": 0.00069553}, {"O": 0.00040375, "H": 0.00040375, "L": 0.00040375, "C": 0.00040375, "V": 21.58578612, "T": "2017-11-05T02:19:00", "BV": 0.00871525}, {"O": 0.0004008, "H": 0.0004008, "L": 0.00040026, "C": 0.00040026, "V": 75.861, "T": "2017-11-05T02:22:00", "BV": 0.0303666}, {"O": 0.000402, "H": 0.00040375, "L": 0.000402, "C": 0.00040375, "V": 96.19507978, "T": "2017-11-05T02:24:00", "BV": 0.03871611}, {"O": 0.00040375, "H": 0.00040412, "L": 0.00040375, "C": 0.00040375, "V": 37.69631928, "T": "2017-11-05T02:25:00", "BV": 0.01522064}, {"O": 0.00040375, "H": 0.00040428, "L": 0.00040375, "C": 0.00040428, "V": 27.15537944, "T": "2017-11-05T02:26:00", "BV": 0.01096542}, {"O": 0.00040428, "H": 0.00040476, "L": 0.00040428, "C": 0.00040476, "V": 449.34539796, "T": "2017-11-05T02:27:00", "BV": 0.18187497}, {"O": 0.00040491, "H": 0.000405, "L": 0.00040491, "C": 0.000405, "V": 18.09108021, "T": "2017-11-05T02:28:00", "BV": 0.0073257}, {"O": 0.00040501, "H": 0.00040535, "L": 0.00040501, "C": 0.00040535, "V": 35.44558043, "T": "2017-11-05T02:29:00", "BV": 0.01436175}, {"O": 0.00040582, "H": 0.00040582, "L": 0.00040582, "C": 0.00040582, "V": 7.00017292, "T": "2017-11-05T02:30:00", "BV": 0.00284081}, {"O": 0.00040582, "H": 0.00040603, "L": 0.00040582, "C": 0.00040603, "V": 25.5988546, "T": "2017-11-05T02:31:00", "BV": 0.0103925}, {"O": 0.00040603, "H": 0.00040615, "L": 0.00040603, "C": 0.00040615, "V": 253.28705075, "T": "2017-11-05T02:32:00", "BV": 0.10287251}, {"O": 0.00040615, "H": 0.00040616, "L": 0.00040491, "C": 0.00040616, "V": 496.32234122, "T": "2017-11-05T02:33:00", "BV": 0.20107702}, {"O": 0.00040511, "H": 0.00040511, "L": 0.00040511, "C": 0.00040511, "V": 11.00517398, "T": "2017-11-05T02:38:00", "BV": 0.0044583}, {"O": 0.00040101, "H": 0.00040106, "L": 0.00040101, "C": 0.00040106, "V": 500.0, "T": "2017-11-05T02:39:00", "BV": 0.20051749}, {"O": 0.00040153, "H": 0.00040153, "L": 0.00040153, "C": 0.00040153, "V": 1.62417795, "T": "2017-11-05T02:41:00", "BV": 0.00065215}, {"O": 0.00040499, "H": 0.00040499, "L": 0.00040499, "C": 0.00040499, "V": 2.58953666, "T": "2017-11-05T02:42:00", "BV": 0.00104873}, {"O": 0.00040499, "H": 0.00040499, "L": 0.00040201, "C": 0.00040201, "V": 95.03395732, "T": "2017-11-05T02:45:00", "BV": 0.0382152}, {"O": 0.00040209, "H": 0.00040209, "L": 0.000402, "C": 0.000402, "V": 711.92740683, "T": "2017-11-05T02:47:00", "BV": 0.28620645}, {"O": 0.000402, "H": 0.000402, "L": 0.000402, "C": 0.000402, "V": 33.26, "T": "2017-11-05T02:48:00", "BV": 0.01337052}, {"O": 0.000402, "H": 0.000402, "L": 0.00040146, "C": 0.00040146, "V": 243.54413187, "T": "2017-11-05T02:49:00", "BV": 0.09780791}, {"O": 0.00040146, "H": 0.00040146, "L": 0.00040146, "C": 0.00040146, "V": 138.8573992, "T": "2017-11-05T02:52:00", "BV": 0.05574569}, {"O": 0.00040146, "H": 0.00040146, "L": 0.00040146, "C": 0.00040146, "V": 140.62416575, "T": "2017-11-05T02:53:00", "BV": 0.05645497}, {"O": 0.00040495, "H": 0.00040495, "L": 0.00040146, "C": 0.00040146, "V": 98.84445129, "T": "2017-11-05T02:54:00", "BV": 0.03984376}, {"O": 0.00040146, "H": 0.00040146, "L": 0.00040146, "C": 0.00040146, "V": 175.29915165, "T": "2017-11-05T02:55:00", "BV": 0.07037559}, {"O": 0.00040492, "H": 0.00040493, "L": 0.00040492, "C": 0.00040493, "V": 44.15368842, "T": "2017-11-05T02:56:00", "BV": 0.0178789}, {"O": 0.00040146, "H": 0.00040146, "L": 0.00040146, "C": 0.00040146, "V": 2.57816798, "T": "2017-11-05T02:58:00", "BV": 0.00103503}, {"O": 0.00040146, "H": 0.00040146, "L": 0.00040146, "C": 0.00040146, "V": 194.8124201, "T": "2017-11-05T02:59:00", "BV": 0.07820939}, {"O": 0.00040149, "H": 0.00040149, "L": 0.00040149, "C": 0.00040149, "V": 123.10103026, "T": "2017-11-05T03:00:00", "BV": 0.04942382}, {"O": 0.00040025, "H": 0.00040025, "L": 0.00040025, "C": 0.00040025, "V": 49.48769007, "T": "2017-11-05T03:01:00", "BV": 0.01980744}, {"O": 0.00040023, "H": 0.00040023, "L": 0.00040023, "C": 0.00040023, "V": 127.50058203, "T": "2017-11-05T03:02:00", "BV": 0.05102955}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 1015.88189563, "T": "2017-11-05T03:03:00", "BV": 0.40635274}, {"O": 0.0004, "H": 0.00040001, "L": 0.0004, "C": 0.00040001, "V": 85.94310553, "T": "2017-11-05T03:04:00", "BV": 0.03437745}, {"O": 0.00040001, "H": 0.00040001, "L": 0.00040001, "C": 0.00040001, "V": 1.99, "T": "2017-11-05T03:06:00", "BV": 0.00079601}, {"O": 0.00040149, "H": 0.00040149, "L": 0.00040149, "C": 0.00040149, "V": 1.5, "T": "2017-11-05T03:08:00", "BV": 0.00060223}, {"O": 0.00040149, "H": 0.00040149, "L": 0.00040149, "C": 0.00040149, "V": 4.0, "T": "2017-11-05T03:09:00", "BV": 0.00160596}, {"O": 0.00040149, "H": 0.00040149, "L": 0.00040002, "C": 0.00040002, "V": 446.84183322, "T": "2017-11-05T03:10:00", "BV": 0.1788138}, {"O": 0.00040382, "H": 0.00040484, "L": 0.00040382, "C": 0.00040484, "V": 316.62740244, "T": "2017-11-05T03:13:00", "BV": 0.12801619}, {"O": 0.00040483, "H": 0.00040484, "L": 0.00040483, "C": 0.00040484, "V": 300.0, "T": "2017-11-05T03:14:00", "BV": 0.12145192}, {"O": 0.00040156, "H": 0.00040481, "L": 0.00040156, "C": 0.00040481, "V": 62.47852917, "T": "2017-11-05T03:16:00", "BV": 0.02512892}, {"O": 0.00040162, "H": 0.00040162, "L": 0.00040162, "C": 0.00040162, "V": 45.56151606, "T": "2017-11-05T03:18:00", "BV": 0.01829841}, {"O": 0.00040159, "H": 0.00040159, "L": 0.00040159, "C": 0.00040159, "V": 14.00776029, "T": "2017-11-05T03:19:00", "BV": 0.00562537}, {"O": 0.00040164, "H": 0.00040164, "L": 0.00040164, "C": 0.00040164, "V": 103.65899559, "T": "2017-11-05T03:21:00", "BV": 0.04163359}, {"O": 0.00040264, "H": 0.00040264, "L": 0.00040264, "C": 0.00040264, "V": 20.0, "T": "2017-11-05T03:24:00", "BV": 0.00805279}, {"O": 0.00040264, "H": 0.00040264, "L": 0.00040264, "C": 0.00040264, "V": 61.4613735, "T": "2017-11-05T03:25:00", "BV": 0.0247468}, {"O": 0.00040269, "H": 0.00040269, "L": 0.00040264, "C": 0.00040264, "V": 25.12845036, "T": "2017-11-05T03:28:00", "BV": 0.01011861}, {"O": 0.00040264, "H": 0.00040264, "L": 0.00040264, "C": 0.00040264, "V": 41.20488687, "T": "2017-11-05T03:29:00", "BV": 0.01659073}, {"O": 0.00040445, "H": 0.00040446, "L": 0.00040264, "C": 0.00040445, "V": 717.13757255, "T": "2017-11-05T03:33:00", "BV": 0.28999472}, {"O": 0.00040446, "H": 0.00040446, "L": 0.00040446, "C": 0.00040446, "V": 381.14079225, "T": "2017-11-05T03:34:00", "BV": 0.1541562}, {"O": 0.00040447, "H": 0.00040447, "L": 0.00040446, "C": 0.00040446, "V": 84.31135679, "T": "2017-11-05T03:35:00", "BV": 0.03410137}, {"O": 0.00040447, "H": 0.00040498, "L": 0.00040447, "C": 0.00040498, "V": 672.59276422, "T": "2017-11-05T03:36:00", "BV": 0.27230454}, {"O": 0.00040498, "H": 0.00040498, "L": 0.00040498, "C": 0.00040498, "V": 2.04652773, "T": "2017-11-05T03:37:00", "BV": 0.0008288}, {"O": 0.00040445, "H": 0.00040445, "L": 0.00040221, "C": 0.00040221, "V": 30.21126206, "T": "2017-11-05T03:38:00", "BV": 0.01218625}, {"O": 0.00040221, "H": 0.00040221, "L": 0.00040221, "C": 0.00040221, "V": 141.04701351, "T": "2017-11-05T03:40:00", "BV": 0.05673049}, {"O": 0.00040167, "H": 0.00040167, "L": 0.00040167, "C": 0.00040167, "V": 9.5, "T": "2017-11-05T03:41:00", "BV": 0.00381586}, {"O": 0.00040167, "H": 0.00040221, "L": 0.00040167, "C": 0.00040221, "V": 325.03424562, "T": "2017-11-05T03:42:00", "BV": 0.13071434}, {"O": 0.00040167, "H": 0.00040167, "L": 0.00040167, "C": 0.00040167, "V": 14.917188, "T": "2017-11-05T03:43:00", "BV": 0.00599178}, {"O": 0.00040167, "H": 0.00040167, "L": 0.00040167, "C": 0.00040167, "V": 1.77042349, "T": "2017-11-05T03:44:00", "BV": 0.00071112}, {"O": 0.00040167, "H": 0.0004022, "L": 0.00040167, "C": 0.0004022, "V": 226.57922982, "T": "2017-11-05T03:45:00", "BV": 0.09108995}, {"O": 0.00040221, "H": 0.00040495, "L": 0.00040221, "C": 0.00040495, "V": 344.83151144, "T": "2017-11-05T03:46:00", "BV": 0.13927483}, {"O": 0.00040166, "H": 0.00040166, "L": 0.00040166, "C": 0.00040166, "V": 135.08415969, "T": "2017-11-05T03:48:00", "BV": 0.05425789}, {"O": 0.00040166, "H": 0.00040166, "L": 0.00040165, "C": 0.00040166, "V": 544.3600569, "T": "2017-11-05T03:49:00", "BV": 0.21864323}, {"O": 0.00040165, "H": 0.00040165, "L": 0.00040013, "C": 0.00040013, "V": 165.76812736, "T": "2017-11-05T03:50:00", "BV": 0.06642518}, {"O": 0.000401, "H": 0.000401, "L": 0.000401, "C": 0.000401, "V": 1.31192218, "T": "2017-11-05T03:51:00", "BV": 0.00052608}, {"O": 0.000401, "H": 0.00040165, "L": 0.00039951, "C": 0.00039961, "V": 2074.77216943, "T": "2017-11-05T03:52:00", "BV": 0.83011775}, {"O": 0.00039937, "H": 0.00039937, "L": 0.00039802, "C": 0.00039802, "V": 2590.65659199, "T": "2017-11-05T03:53:00", "BV": 1.03183739}, {"O": 0.00039814, "H": 0.00039845, "L": 0.00039814, "C": 0.00039844, "V": 646.76876519, "T": "2017-11-05T03:54:00", "BV": 0.25762399}, {"O": 0.00039857, "H": 0.00039857, "L": 0.00039857, "C": 0.00039857, "V": 310.84772976, "T": "2017-11-05T03:55:00", "BV": 0.12389457}, {"O": 0.000399, "H": 0.00040165, "L": 0.000399, "C": 0.00040165, "V": 146.95275446, "T": "2017-11-05T03:56:00", "BV": 0.05869131}, {"O": 0.00040165, "H": 0.00040165, "L": 0.00040165, "C": 0.00040165, "V": 140.4506893, "T": "2017-11-05T03:57:00", "BV": 0.05641201}, {"O": 0.00040165, "H": 0.00040165, "L": 0.00040165, "C": 0.00040165, "V": 2.63251588, "T": "2017-11-05T03:58:00", "BV": 0.00105734}, {"O": 0.00040163, "H": 0.00040164, "L": 0.00040163, "C": 0.00040164, "V": 14.26774213, "T": "2017-11-05T03:59:00", "BV": 0.00573035}, {"O": 0.00040163, "H": 0.00040163, "L": 0.00040163, "C": 0.00040163, "V": 15.41033632, "T": "2017-11-05T04:01:00", "BV": 0.00618925}, {"O": 0.00040085, "H": 0.00040085, "L": 0.00040085, "C": 0.00040085, "V": 80.5112585, "T": "2017-11-05T04:02:00", "BV": 0.03227293}, {"O": 0.00040163, "H": 0.00040164, "L": 0.00040163, "C": 0.00040164, "V": 255.16814442, "T": "2017-11-05T04:05:00", "BV": 0.10248552}, {"O": 0.00040085, "H": 0.00040085, "L": 0.00040085, "C": 0.00040085, "V": 25.0, "T": "2017-11-05T04:06:00", "BV": 0.01002125}, {"O": 0.00040085, "H": 0.00040085, "L": 0.00040085, "C": 0.00040085, "V": 48.93790118, "T": "2017-11-05T04:07:00", "BV": 0.01961674}, {"O": 0.00040085, "H": 0.00040085, "L": 0.00040085, "C": 0.00040085, "V": 124.40637612, "T": "2017-11-05T04:08:00", "BV": 0.04986829}, {"O": 0.0004005, "H": 0.00040178, "L": 0.00039902, "C": 0.00039902, "V": 1495.414711, "T": "2017-11-05T04:09:00", "BV": 0.60065535}, {"O": 0.00040163, "H": 0.00040163, "L": 0.00040163, "C": 0.00040163, "V": 6.71076613, "T": "2017-11-05T04:11:00", "BV": 0.00269524}, {"O": 0.00040163, "H": 0.00040178, "L": 0.00040163, "C": 0.00040178, "V": 172.8434108, "T": "2017-11-05T04:12:00", "BV": 0.0694383}, {"O": 0.00040178, "H": 0.0004019, "L": 0.00040163, "C": 0.00040163, "V": 1095.98311499, "T": "2017-11-05T04:14:00", "BV": 0.44021962}, {"O": 0.00040163, "H": 0.0004019, "L": 0.00040163, "C": 0.0004019, "V": 45.05696755, "T": "2017-11-05T04:15:00", "BV": 0.01810359}, {"O": 0.0004019, "H": 0.0004019, "L": 0.00039916, "C": 0.00039916, "V": 1313.7348775, "T": "2017-11-05T04:16:00", "BV": 0.52697439}, {"O": 0.00040178, "H": 0.00040178, "L": 0.00039918, "C": 0.00039918, "V": 785.79638207, "T": "2017-11-05T04:18:00", "BV": 0.31409713}, {"O": 0.00039917, "H": 0.00039917, "L": 0.00039902, "C": 0.00039902, "V": 318.36691764, "T": "2017-11-05T04:19:00", "BV": 0.12707277}, {"O": 0.0004, "H": 0.00040212, "L": 0.0003987, "C": 0.00040212, "V": 102.48681985, "T": "2017-11-05T04:20:00", "BV": 0.0409108}, {"O": 0.00039875, "H": 0.00039875, "L": 0.00039875, "C": 0.00039875, "V": 105.04051251, "T": "2017-11-05T04:21:00", "BV": 0.0418849}, {"O": 0.00040212, "H": 0.00040212, "L": 0.00040212, "C": 0.00040212, "V": 5.01329827, "T": "2017-11-05T04:23:00", "BV": 0.00201594}, {"O": 0.00040017, "H": 0.00040017, "L": 0.00039801, "C": 0.00039801, "V": 373.24481656, "T": "2017-11-05T04:24:00", "BV": 0.14879289}, {"O": 0.00039896, "H": 0.00039896, "L": 0.00039801, "C": 0.00039801, "V": 760.73660371, "T": "2017-11-05T04:25:00", "BV": 0.30279429}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 358.63430268, "T": "2017-11-05T04:30:00", "BV": 0.14345371}, {"O": 0.0004021, "H": 0.0004021, "L": 0.0004021, "C": 0.0004021, "V": 736.19413089, "T": "2017-11-05T04:31:00", "BV": 0.29602364}, {"O": 0.00040216, "H": 0.00040216, "L": 0.00040216, "C": 0.00040216, "V": 67.91951677, "T": "2017-11-05T04:32:00", "BV": 0.02731451}, {"O": 0.0004028, "H": 0.00040283, "L": 0.0004028, "C": 0.00040283, "V": 29.24306302, "T": "2017-11-05T04:33:00", "BV": 0.01177965}, {"O": 0.00040226, "H": 0.00040226, "L": 0.0004021, "C": 0.0004021, "V": 146.15661, "T": "2017-11-05T04:34:00", "BV": 0.05877878}, {"O": 0.00040283, "H": 0.00040283, "L": 0.00040226, "C": 0.00040226, "V": 216.23045485, "T": "2017-11-05T04:35:00", "BV": 0.08703341}, {"O": 0.00040226, "H": 0.00040226, "L": 0.00040226, "C": 0.00040226, "V": 485.72238642, "T": "2017-11-05T04:36:00", "BV": 0.19538666}, {"O": 0.00040283, "H": 0.00040471, "L": 0.00040283, "C": 0.00040471, "V": 93.10205403, "T": "2017-11-05T04:39:00", "BV": 0.03757677}, {"O": 0.00040226, "H": 0.00040226, "L": 0.00040226, "C": 0.00040226, "V": 20.0, "T": "2017-11-05T04:40:00", "BV": 0.0080452}, {"O": 0.00040226, "H": 0.00040226, "L": 0.00040226, "C": 0.00040226, "V": 34.79739472, "T": "2017-11-05T04:42:00", "BV": 0.0139976}, {"O": 0.0004021, "H": 0.00040226, "L": 0.0004021, "C": 0.0004021, "V": 259.93131667, "T": "2017-11-05T04:43:00", "BV": 0.10451894}, {"O": 0.0004021, "H": 0.0004021, "L": 0.0004021, "C": 0.0004021, "V": 206.62108727, "T": "2017-11-05T04:44:00", "BV": 0.08308233}, {"O": 0.0004021, "H": 0.0004021, "L": 0.00039823, "C": 0.00039823, "V": 345.97819687, "T": "2017-11-05T04:45:00", "BV": 0.13855961}, {"O": 0.00039865, "H": 0.00039865, "L": 0.00039865, "C": 0.00039865, "V": 50.0, "T": "2017-11-05T04:46:00", "BV": 0.0199325}, {"O": 0.00039865, "H": 0.00039865, "L": 0.00039865, "C": 0.00039865, "V": 15.28520808, "T": "2017-11-05T04:47:00", "BV": 0.00609344}, {"O": 0.00039865, "H": 0.00040128, "L": 0.00039865, "C": 0.00040128, "V": 298.25179858, "T": "2017-11-05T04:48:00", "BV": 0.11956124}, {"O": 0.0003983, "H": 0.0003983, "L": 0.0003983, "C": 0.0003983, "V": 15.76777624, "T": "2017-11-05T04:49:00", "BV": 0.0062803}, {"O": 0.00039824, "H": 0.00039824, "L": 0.00039824, "C": 0.00039824, "V": 250.0, "T": "2017-11-05T04:50:00", "BV": 0.09956}, {"O": 0.0003999, "H": 0.00040143, "L": 0.0003999, "C": 0.00040143, "V": 109.610924, "T": "2017-11-05T04:51:00", "BV": 0.04398638}, {"O": 0.0003999, "H": 0.00040273, "L": 0.0003999, "C": 0.00040273, "V": 191.07398832, "T": "2017-11-05T04:52:00", "BV": 0.07653904}, {"O": 0.00040272, "H": 0.00040272, "L": 0.00040145, "C": 0.00040145, "V": 272.76542333, "T": "2017-11-05T04:53:00", "BV": 0.10968032}, {"O": 0.00040145, "H": 0.00040145, "L": 0.00039978, "C": 0.00039978, "V": 13.92824398, "T": "2017-11-05T04:54:00", "BV": 0.00558827}, {"O": 0.00039978, "H": 0.00040144, "L": 0.00039825, "C": 0.00040144, "V": 220.3762845, "T": "2017-11-05T04:55:00", "BV": 0.08824441}, {"O": 0.00040144, "H": 0.00040144, "L": 0.00040144, "C": 0.00040144, "V": 641.51922465, "T": "2017-11-05T04:56:00", "BV": 0.25753146}, {"O": 0.00040144, "H": 0.00040144, "L": 0.000399, "C": 0.000399, "V": 864.971216, "T": "2017-11-05T05:02:00", "BV": 0.34534105}, {"O": 0.00039951, "H": 0.00039951, "L": 0.00039951, "C": 0.00039951, "V": 2.474565, "T": "2017-11-05T05:05:00", "BV": 0.00098861}, {"O": 0.00039951, "H": 0.00039951, "L": 0.00039951, "C": 0.00039951, "V": 3.23737505, "T": "2017-11-05T05:06:00", "BV": 0.00129336}, {"O": 0.0004, "H": 0.00040283, "L": 0.0004, "C": 0.00040283, "V": 763.4844286, "T": "2017-11-05T05:07:00", "BV": 0.3063298}, {"O": 0.00040284, "H": 0.00040394, "L": 0.00040284, "C": 0.00040394, "V": 202.59494688, "T": "2017-11-05T05:09:00", "BV": 0.08178018}, {"O": 0.00040394, "H": 0.00040395, "L": 0.00040393, "C": 0.00040393, "V": 602.79733133, "T": "2017-11-05T05:11:00", "BV": 0.24349847}, {"O": 0.00040393, "H": 0.00040393, "L": 0.00040283, "C": 0.00040393, "V": 196.23825765, "T": "2017-11-05T05:12:00", "BV": 0.07925333}, {"O": 0.00040427, "H": 0.00040427, "L": 0.00040427, "C": 0.00040427, "V": 11.56, "T": "2017-11-05T05:13:00", "BV": 0.00467336}, {"O": 0.00040427, "H": 0.00040427, "L": 0.00040427, "C": 0.00040427, "V": 2.46741039, "T": "2017-11-05T05:15:00", "BV": 0.00099749}, {"O": 0.00040427, "H": 0.00040433, "L": 0.00040427, "C": 0.00040433, "V": 24.67410394, "T": "2017-11-05T05:16:00", "BV": 0.00997593}, {"O": 0.00040393, "H": 0.00040393, "L": 0.00040393, "C": 0.00040393, "V": 19.83286819, "T": "2017-11-05T05:18:00", "BV": 0.00801109}, {"O": 0.0004032, "H": 0.0004032, "L": 0.000403, "C": 0.0004032, "V": 154.14428679, "T": "2017-11-05T05:19:00", "BV": 0.06215013}, {"O": 0.000403, "H": 0.000403, "L": 0.000403, "C": 0.000403, "V": 320.423476, "T": "2017-11-05T05:20:00", "BV": 0.12913066}, {"O": 0.000403, "H": 0.000403, "L": 0.000403, "C": 0.000403, "V": 7.0, "T": "2017-11-05T05:21:00", "BV": 0.002821}, {"O": 0.0004032, "H": 0.0004032, "L": 0.0004032, "C": 0.0004032, "V": 0.00729167, "T": "2017-11-05T05:22:00", "BV": 2.94e-06}, {"O": 0.00040393, "H": 0.0004042, "L": 0.00040393, "C": 0.0004042, "V": 271.24467327, "T": "2017-11-05T05:24:00", "BV": 0.10961623}, {"O": 0.00040433, "H": 0.00040433, "L": 0.00040433, "C": 0.00040433, "V": 27.49621961, "T": "2017-11-05T05:25:00", "BV": 0.01111754}, {"O": 0.00040433, "H": 0.00040433, "L": 0.0004032, "C": 0.0004032, "V": 14.79573753, "T": "2017-11-05T05:26:00", "BV": 0.0059803}, {"O": 0.0004032, "H": 0.0004032, "L": 0.000403, "C": 0.000403, "V": 512.80147412, "T": "2017-11-05T05:27:00", "BV": 0.20674319}, {"O": 0.000403, "H": 0.00040433, "L": 0.000403, "C": 0.00040433, "V": 245.46481351, "T": "2017-11-05T05:28:00", "BV": 0.09892896}, {"O": 0.00040433, "H": 0.00040433, "L": 0.000403, "C": 0.000403, "V": 546.29537012, "T": "2017-11-05T05:29:00", "BV": 0.22052029}, {"O": 0.00040433, "H": 0.00040433, "L": 0.00040433, "C": 0.00040433, "V": 4.82191735, "T": "2017-11-05T05:30:00", "BV": 0.00194963}, {"O": 0.00040433, "H": 0.00040433, "L": 0.00040433, "C": 0.00040433, "V": 8.65517531, "T": "2017-11-05T05:31:00", "BV": 0.00349954}, {"O": 0.000403, "H": 0.000403, "L": 0.000403, "C": 0.000403, "V": 68.98060175, "T": "2017-11-05T05:32:00", "BV": 0.02779918}, {"O": 0.000403, "H": 0.000403, "L": 0.000403, "C": 0.000403, "V": 189.19497111, "T": "2017-11-05T05:33:00", "BV": 0.07624555}, {"O": 0.00040201, "H": 0.00040201, "L": 0.00040182, "C": 0.00040182, "V": 39.23278202, "T": "2017-11-05T05:34:00", "BV": 0.01576583}, {"O": 0.00040484, "H": 0.00040484, "L": 0.00040484, "C": 0.00040484, "V": 30.16170604, "T": "2017-11-05T05:36:00", "BV": 0.01221065}, {"O": 0.00040382, "H": 0.00040382, "L": 0.00040382, "C": 0.00040382, "V": 64.2444887, "T": "2017-11-05T05:38:00", "BV": 0.0259432}, {"O": 0.00040303, "H": 0.00040303, "L": 0.00040303, "C": 0.00040303, "V": 10.0, "T": "2017-11-05T05:39:00", "BV": 0.0040303}, {"O": 0.00040183, "H": 0.00040368, "L": 0.00040181, "C": 0.00040193, "V": 987.66024904, "T": "2017-11-05T05:40:00", "BV": 0.39693522}, {"O": 0.00040193, "H": 0.00040382, "L": 0.0003999, "C": 0.00040382, "V": 257.99727088, "T": "2017-11-05T05:41:00", "BV": 0.10338222}, {"O": 0.00039993, "H": 0.00039993, "L": 0.00039993, "C": 0.00039993, "V": 367.93983653, "T": "2017-11-05T05:44:00", "BV": 0.14715017}, {"O": 0.00040003, "H": 0.00040003, "L": 0.00040002, "C": 0.00040002, "V": 250.61246938, "T": "2017-11-05T05:45:00", "BV": 0.10025131}, {"O": 0.00040002, "H": 0.00040002, "L": 0.00040002, "C": 0.00040002, "V": 148.85138127, "T": "2017-11-05T05:46:00", "BV": 0.05954349}, {"O": 0.00040002, "H": 0.00040002, "L": 0.00040002, "C": 0.00040002, "V": 48.5874415, "T": "2017-11-05T05:47:00", "BV": 0.01943594}, {"O": 0.00040002, "H": 0.00040002, "L": 0.00039902, "C": 0.00039902, "V": 413.24971461, "T": "2017-11-05T05:48:00", "BV": 0.16525935}, {"O": 0.00039902, "H": 0.00040002, "L": 0.000399, "C": 0.000399, "V": 2420.59187871, "T": "2017-11-05T05:49:00", "BV": 0.96597231}, {"O": 0.00039907, "H": 0.00039907, "L": 0.000399, "C": 0.000399, "V": 547.27825852, "T": "2017-11-05T05:51:00", "BV": 0.21836431}, {"O": 0.00040002, "H": 0.00040002, "L": 0.000399, "C": 0.000399, "V": 71.98295861, "T": "2017-11-05T05:52:00", "BV": 0.02877219}, {"O": 0.00039901, "H": 0.00039901, "L": 0.000399, "C": 0.000399, "V": 1522.77326249, "T": "2017-11-05T05:54:00", "BV": 0.6075866}, {"O": 0.000399, "H": 0.000399, "L": 0.000399, "C": 0.000399, "V": 114.5319335, "T": "2017-11-05T05:56:00", "BV": 0.04569824}, {"O": 0.00039921, "H": 0.00039921, "L": 0.00039901, "C": 0.00039901, "V": 109.45987341, "T": "2017-11-05T05:59:00", "BV": 0.0436814}, {"O": 0.00040018, "H": 0.00040018, "L": 0.00039901, "C": 0.00039901, "V": 978.25650518, "T": "2017-11-05T06:00:00", "BV": 0.39050898}, {"O": 0.00040018, "H": 0.00040018, "L": 0.00039901, "C": 0.00039901, "V": 69.85234201, "T": "2017-11-05T06:02:00", "BV": 0.02793011}, {"O": 0.00040018, "H": 0.00040018, "L": 0.00040018, "C": 0.00040018, "V": 160.18368189, "T": "2017-11-05T06:03:00", "BV": 0.06410229}, {"O": 0.00040052, "H": 0.00040273, "L": 0.00040052, "C": 0.00040273, "V": 21.72720948, "T": "2017-11-05T06:05:00", "BV": 0.00874342}, {"O": 0.00040018, "H": 0.00040018, "L": 0.000399, "C": 0.000399, "V": 1089.740579, "T": "2017-11-05T06:06:00", "BV": 0.43481752}, {"O": 0.0004, "H": 0.0004, "L": 0.000399, "C": 0.000399, "V": 785.50025391, "T": "2017-11-05T06:07:00", "BV": 0.31392402}, {"O": 0.000399, "H": 0.000399, "L": 0.000399, "C": 0.000399, "V": 2630.48341653, "T": "2017-11-05T06:09:00", "BV": 1.04956287}, {"O": 0.00039902, "H": 0.00039902, "L": 0.000399, "C": 0.000399, "V": 50.0, "T": "2017-11-05T06:11:00", "BV": 0.01995019}, {"O": 0.00039921, "H": 0.00040151, "L": 0.0003992, "C": 0.00040151, "V": 51.531178, "T": "2017-11-05T06:13:00", "BV": 0.02057836}, {"O": 0.0004013, "H": 0.00040155, "L": 0.0004013, "C": 0.00040155, "V": 16.0, "T": "2017-11-05T06:14:00", "BV": 0.00642154}, {"O": 0.00039921, "H": 0.00039921, "L": 0.000399, "C": 0.000399, "V": 156.0, "T": "2017-11-05T06:17:00", "BV": 0.0622506}, {"O": 0.000399, "H": 0.00039938, "L": 0.000399, "C": 0.000399, "V": 1761.52311942, "T": "2017-11-05T06:18:00", "BV": 0.7032829}, {"O": 0.00039833, "H": 0.00039833, "L": 0.00039833, "C": 0.00039833, "V": 70.6255613, "T": "2017-11-05T06:19:00", "BV": 0.02813227}, {"O": 0.00039833, "H": 0.00039833, "L": 0.00039833, "C": 0.00039833, "V": 7.316775, "T": "2017-11-05T06:20:00", "BV": 0.00291449}, {"O": 0.00039833, "H": 0.00039833, "L": 0.00039802, "C": 0.00039802, "V": 282.77810793, "T": "2017-11-05T06:21:00", "BV": 0.11258893}, {"O": 0.00039801, "H": 0.00039801, "L": 0.00039801, "C": 0.00039801, "V": 3.09684588, "T": "2017-11-05T06:22:00", "BV": 0.00123257}, {"O": 0.00039801, "H": 0.00039801, "L": 0.000398, "C": 0.000398, "V": 139.44895897, "T": "2017-11-05T06:23:00", "BV": 0.05550123}, {"O": 0.00039795, "H": 0.00039795, "L": 0.00039795, "C": 0.00039795, "V": 62.5381968, "T": "2017-11-05T06:24:00", "BV": 0.02488707}, {"O": 0.00039793, "H": 0.00039793, "L": 0.00039717, "C": 0.00039717, "V": 30.50768525, "T": "2017-11-05T06:25:00", "BV": 0.01213188}, {"O": 0.00039717, "H": 0.00039717, "L": 0.00039715, "C": 0.00039715, "V": 464.03315275, "T": "2017-11-05T06:26:00", "BV": 0.18429311}, {"O": 0.00039715, "H": 0.00039993, "L": 0.00039715, "C": 0.00039993, "V": 1910.76400422, "T": "2017-11-05T06:27:00", "BV": 0.76118459}, {"O": 0.00039993, "H": 0.00039993, "L": 0.00039993, "C": 0.00039993, "V": 20.0, "T": "2017-11-05T06:28:00", "BV": 0.00799859}, {"O": 0.00039792, "H": 0.00039792, "L": 0.00039792, "C": 0.00039792, "V": 16.0, "T": "2017-11-05T06:29:00", "BV": 0.00636672}, {"O": 0.00039792, "H": 0.00039993, "L": 0.00039792, "C": 0.00039792, "V": 149.94869238, "T": "2017-11-05T06:31:00", "BV": 0.05972901}, {"O": 0.00039972, "H": 0.00039972, "L": 0.00039972, "C": 0.00039972, "V": 226.881691, "T": "2017-11-05T06:32:00", "BV": 0.09068914}, {"O": 0.00039972, "H": 0.00039972, "L": 0.00039972, "C": 0.00039972, "V": 82.27428112, "T": "2017-11-05T06:35:00", "BV": 0.03288667}, {"O": 0.00039972, "H": 0.00039972, "L": 0.00039972, "C": 0.00039972, "V": 10.03100299, "T": "2017-11-05T06:36:00", "BV": 0.00400959}, {"O": 0.00039971, "H": 0.00039971, "L": 0.00039971, "C": 0.00039971, "V": 3.92258936, "T": "2017-11-05T06:41:00", "BV": 0.00156788}, {"O": 0.00039872, "H": 0.00039872, "L": 0.00039792, "C": 0.00039792, "V": 32.83773713, "T": "2017-11-05T06:42:00", "BV": 0.01307471}, {"O": 0.00039792, "H": 0.00040497, "L": 0.00039792, "C": 0.00040221, "V": 1461.04664772, "T": "2017-11-05T06:43:00", "BV": 0.58683379}, {"O": 0.00040221, "H": 0.00040221, "L": 0.00040221, "C": 0.00040221, "V": 195.825001, "T": "2017-11-05T06:44:00", "BV": 0.07876277}, {"O": 0.00040221, "H": 0.00040221, "L": 0.00040221, "C": 0.00040221, "V": 34.44388248, "T": "2017-11-05T06:45:00", "BV": 0.01385367}, {"O": 0.00040468, "H": 0.00040499, "L": 0.00040468, "C": 0.00040499, "V": 1302.84284512, "T": "2017-11-05T06:47:00", "BV": 0.52729933}, {"O": 0.00040513, "H": 0.0004054, "L": 0.00040261, "C": 0.0004054, "V": 931.80497414, "T": "2017-11-05T06:48:00", "BV": 0.37643123}, {"O": 0.0004054, "H": 0.00040608, "L": 0.0004054, "C": 0.0004054, "V": 1462.99838561, "T": "2017-11-05T06:49:00", "BV": 0.59401023}, {"O": 0.00040608, "H": 0.00040998, "L": 0.00040608, "C": 0.00040797, "V": 7315.96307241, "T": "2017-11-05T06:50:00", "BV": 2.99252518}, {"O": 0.00040772, "H": 0.00040799, "L": 0.0004054, "C": 0.0004054, "V": 1959.60161796, "T": "2017-11-05T06:51:00", "BV": 0.7974611}, {"O": 0.00040802, "H": 0.00040889, "L": 0.0004054, "C": 0.0004054, "V": 649.35039909, "T": "2017-11-05T06:52:00", "BV": 0.26346925}, {"O": 0.00040799, "H": 0.00040799, "L": 0.00040799, "C": 0.00040799, "V": 465.82316043, "T": "2017-11-05T06:53:00", "BV": 0.19005119}, {"O": 0.00040689, "H": 0.00040697, "L": 0.00040689, "C": 0.00040697, "V": 229.55032943, "T": "2017-11-05T06:54:00", "BV": 0.09340378}, {"O": 0.00040691, "H": 0.00040697, "L": 0.00040691, "C": 0.00040697, "V": 124.71052925, "T": "2017-11-05T06:55:00", "BV": 0.05075305}, {"O": 0.00040541, "H": 0.00040541, "L": 0.00040541, "C": 0.00040541, "V": 8.633235, "T": "2017-11-05T06:56:00", "BV": 0.00349999}, {"O": 0.00040541, "H": 0.00040541, "L": 0.00040541, "C": 0.00040541, "V": 54.796827, "T": "2017-11-05T06:57:00", "BV": 0.02221518}, {"O": 0.00040541, "H": 0.00040541, "L": 0.0004054, "C": 0.0004054, "V": 397.65789628, "T": "2017-11-05T06:58:00", "BV": 0.16121094}, {"O": 0.0004054, "H": 0.0004054, "L": 0.0004054, "C": 0.0004054, "V": 219.20257081, "T": "2017-11-05T07:00:00", "BV": 0.08886469}, {"O": 0.00040545, "H": 0.00040773, "L": 0.00040284, "C": 0.00040752, "V": 400.28616816, "T": "2017-11-05T07:04:00", "BV": 0.16254887}, {"O": 0.00040752, "H": 0.00040752, "L": 0.00040752, "C": 0.00040752, "V": 19.8687693, "T": "2017-11-05T07:05:00", "BV": 0.0080969}, {"O": 0.00040501, "H": 0.000407, "L": 0.00040501, "C": 0.000407, "V": 997.69124227, "T": "2017-11-05T07:06:00", "BV": 0.40602914}, {"O": 0.000407, "H": 0.000408, "L": 0.000407, "C": 0.000408, "V": 852.83788357, "T": "2017-11-05T07:07:00", "BV": 0.34750852}, {"O": 0.000408, "H": 0.00040915, "L": 0.000408, "C": 0.00040915, "V": 500.0, "T": "2017-11-05T07:08:00", "BV": 0.20456278}, {"O": 0.00040773, "H": 0.00040773, "L": 0.00040773, "C": 0.00040773, "V": 66.32917906, "T": "2017-11-05T07:09:00", "BV": 0.02704439}, {"O": 0.00040773, "H": 0.00040773, "L": 0.00040773, "C": 0.00040773, "V": 70.55349092, "T": "2017-11-05T07:10:00", "BV": 0.02876677}, {"O": 0.00040873, "H": 0.00040873, "L": 0.00040873, "C": 0.00040873, "V": 3.1726323, "T": "2017-11-05T07:12:00", "BV": 0.00129674}, {"O": 0.00040674, "H": 0.00040914, "L": 0.00040674, "C": 0.00040914, "V": 352.35140252, "T": "2017-11-05T07:13:00", "BV": 0.14399899}, {"O": 0.00040914, "H": 0.00040998, "L": 0.00040914, "C": 0.00040952, "V": 403.59683714, "T": "2017-11-05T07:14:00", "BV": 0.16541795}, {"O": 0.00040998, "H": 0.00041, "L": 0.00040776, "C": 0.00041, "V": 1210.57624004, "T": "2017-11-05T07:15:00", "BV": 0.49631582}, {"O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 555.0, "T": "2017-11-05T07:16:00", "BV": 0.22754999}, {"O": 0.00040998, "H": 0.00041046, "L": 0.0004099, "C": 0.00041046, "V": 1674.04316861, "T": "2017-11-05T07:17:00", "BV": 0.68673415}, {"O": 0.00040766, "H": 0.00040766, "L": 0.00040756, "C": 0.00040756, "V": 258.58555608, "T": "2017-11-05T07:22:00", "BV": 0.10540021}, {"O": 0.00041045, "H": 0.00041045, "L": 0.00041045, "C": 0.00041045, "V": 5.0, "T": "2017-11-05T07:24:00", "BV": 0.00205225}, {"O": 0.00041045, "H": 0.00041045, "L": 0.00041045, "C": 0.00041045, "V": 484.4496971, "T": "2017-11-05T07:25:00", "BV": 0.19884237}, {"O": 0.00041045, "H": 0.00041045, "L": 0.00041045, "C": 0.00041045, "V": 60.75648678, "T": "2017-11-05T07:26:00", "BV": 0.02493749}, {"O": 0.000409, "H": 0.000409, "L": 0.000409, "C": 0.000409, "V": 1968.89308368, "T": "2017-11-05T07:27:00", "BV": 0.80527727}, {"O": 0.00040756, "H": 0.00040756, "L": 0.00040715, "C": 0.00040715, "V": 3394.69597736, "T": "2017-11-05T07:28:00", "BV": 1.38354026}, {"O": 0.00040756, "H": 0.00040756, "L": 0.00040756, "C": 0.00040756, "V": 6.68899323, "T": "2017-11-05T07:31:00", "BV": 0.00272616}, {"O": 0.00040715, "H": 0.00040919, "L": 0.00040715, "C": 0.00040919, "V": 28.85295147, "T": "2017-11-05T07:33:00", "BV": 0.01178318}, {"O": 0.00040919, "H": 0.00041001, "L": 0.00040919, "C": 0.00041001, "V": 156.56652966, "T": "2017-11-05T07:34:00", "BV": 0.06411981}, {"O": 0.00041001, "H": 0.00041001, "L": 0.00041001, "C": 0.00041001, "V": 55.699921, "T": "2017-11-05T07:36:00", "BV": 0.02283752}, {"O": 0.00041007, "H": 0.00041045, "L": 0.00041007, "C": 0.00041035, "V": 168.18701764, "T": "2017-11-05T07:37:00", "BV": 0.0690089}, {"O": 0.00041035, "H": 0.00041035, "L": 0.00040919, "C": 0.00040919, "V": 203.761406, "T": "2017-11-05T07:38:00", "BV": 0.08357909}, {"O": 0.00040919, "H": 0.0004092, "L": 0.00040919, "C": 0.00040919, "V": 236.92502214, "T": "2017-11-05T07:40:00", "BV": 0.09694916}, {"O": 0.00040919, "H": 0.00040919, "L": 0.00040715, "C": 0.00040715, "V": 53.45725453, "T": "2017-11-05T07:41:00", "BV": 0.0217733}, {"O": 0.00040715, "H": 0.00040715, "L": 0.000407, "C": 0.000407, "V": 2307.15904806, "T": "2017-11-05T07:42:00", "BV": 0.93902258}, {"O": 0.00040676, "H": 0.00040676, "L": 0.00040579, "C": 0.00040579, "V": 34.73621465, "T": "2017-11-05T07:43:00", "BV": 0.01410236}, {"O": 0.00040553, "H": 0.00040553, "L": 0.000405, "C": 0.000405, "V": 379.3598928, "T": "2017-11-05T07:44:00", "BV": 0.15367385}, {"O": 0.000405, "H": 0.000405, "L": 0.00040418, "C": 0.00040418, "V": 28.75291198, "T": "2017-11-05T07:45:00", "BV": 0.01164}, {"O": 0.00040456, "H": 0.00040456, "L": 0.00040456, "C": 0.00040456, "V": 1.23591062, "T": "2017-11-05T07:46:00", "BV": 0.0005}, {"O": 0.00040331, "H": 0.00040386, "L": 0.00040316, "C": 0.00040386, "V": 23.40387117, "T": "2017-11-05T07:47:00", "BV": 0.00944057}, {"O": 0.0004033, "H": 0.00040386, "L": 0.000403, "C": 0.00040386, "V": 631.75927301, "T": "2017-11-05T07:48:00", "BV": 0.25474246}, {"O": 0.00040386, "H": 0.00040386, "L": 0.00040386, "C": 0.00040386, "V": 1.23805279, "T": "2017-11-05T07:49:00", "BV": 0.00049999}, {"O": 0.000403, "H": 0.00040386, "L": 0.000403, "C": 0.00040386, "V": 427.744996, "T": "2017-11-05T07:50:00", "BV": 0.17274734}, {"O": 0.00040456, "H": 0.00040456, "L": 0.0004033, "C": 0.0004033, "V": 336.35126651, "T": "2017-11-05T07:51:00", "BV": 0.13607269}, {"O": 0.00040244, "H": 0.00040244, "L": 0.00040244, "C": 0.00040244, "V": 87.35697343, "T": "2017-11-05T07:52:00", "BV": 0.03515591}, {"O": 0.00040244, "H": 0.00040244, "L": 0.00040224, "C": 0.00040224, "V": 249.57779679, "T": "2017-11-05T07:53:00", "BV": 0.10040532}, {"O": 0.00040244, "H": 0.00040244, "L": 0.00040244, "C": 0.00040244, "V": 0.18993791, "T": "2017-11-05T07:54:00", "BV": 7.643e-05}, {"O": 0.0004055, "H": 0.0004055, "L": 0.0004055, "C": 0.0004055, "V": 527.32050136, "T": "2017-11-05T07:55:00", "BV": 0.21382844}, {"O": 0.0004055, "H": 0.00040632, "L": 0.0004055, "C": 0.00040632, "V": 19.21685797, "T": "2017-11-05T07:56:00", "BV": 0.0077938}, {"O": 0.00040756, "H": 0.00040756, "L": 0.00040756, "C": 0.00040756, "V": 83.40718458, "T": "2017-11-05T07:57:00", "BV": 0.03399342}, {"O": 0.00040756, "H": 0.00040756, "L": 0.00040756, "C": 0.00040756, "V": 50.0, "T": "2017-11-05T07:58:00", "BV": 0.020378}, {"O": 0.00040848, "H": 0.00040848, "L": 0.00040848, "C": 0.00040848, "V": 47.52227435, "T": "2017-11-05T08:00:00", "BV": 0.01941189}, {"O": 0.00040848, "H": 0.00040848, "L": 0.00040756, "C": 0.00040831, "V": 133.925957, "T": "2017-11-05T08:02:00", "BV": 0.05466659}, {"O": 0.00040756, "H": 0.00040756, "L": 0.00040683, "C": 0.00040683, "V": 7.39321327, "T": "2017-11-05T08:04:00", "BV": 0.00300778}, {"O": 0.00040683, "H": 0.00040755, "L": 0.00040683, "C": 0.00040755, "V": 14.6707833, "T": "2017-11-05T08:05:00", "BV": 0.00597184}, {"O": 0.00040683, "H": 0.00040756, "L": 0.00040414, "C": 0.00040756, "V": 455.23490251, "T": "2017-11-05T08:06:00", "BV": 0.18402457}, {"O": 0.00040448, "H": 0.00040451, "L": 0.00040448, "C": 0.00040448, "V": 1678.12745018, "T": "2017-11-05T08:07:00", "BV": 0.67878487}, {"O": 0.00040448, "H": 0.00040448, "L": 0.00040448, "C": 0.00040448, "V": 7.059212, "T": "2017-11-05T08:08:00", "BV": 0.00285531}, {"O": 0.00040712, "H": 0.00040712, "L": 0.00040712, "C": 0.00040712, "V": 20.0, "T": "2017-11-05T08:10:00", "BV": 0.0081424}, {"O": 0.0004041, "H": 0.0004041, "L": 0.0004041, "C": 0.0004041, "V": 15.69732937, "T": "2017-11-05T08:12:00", "BV": 0.00634327}, {"O": 0.00040711, "H": 0.00040712, "L": 0.00040711, "C": 0.00040712, "V": 7.42089212, "T": "2017-11-05T08:13:00", "BV": 0.00302114}, {"O": 0.00040359, "H": 0.00040359, "L": 0.00040359, "C": 0.00040359, "V": 198.71651924, "T": "2017-11-05T08:15:00", "BV": 0.0802}, {"O": 0.00040698, "H": 0.00040698, "L": 0.00040698, "C": 0.00040698, "V": 733.535789, "T": "2017-11-05T08:16:00", "BV": 0.29853439}, {"O": 0.00040698, "H": 0.00040699, "L": 0.00040356, "C": 0.00040356, "V": 568.47778689, "T": "2017-11-05T08:17:00", "BV": 0.23114227}, {"O": 0.00040359, "H": 0.00040699, "L": 0.00040356, "C": 0.00040356, "V": 501.54544847, "T": "2017-11-05T08:18:00", "BV": 0.2038907}, {"O": 0.00040356, "H": 0.00040678, "L": 0.00040356, "C": 0.00040678, "V": 59.03305627, "T": "2017-11-05T08:20:00", "BV": 0.02382875}, {"O": 0.00040678, "H": 0.00040678, "L": 0.00040678, "C": 0.00040678, "V": 72.85207945, "T": "2017-11-05T08:21:00", "BV": 0.02963476}, {"O": 0.00040353, "H": 0.00040353, "L": 0.00040353, "C": 0.00040353, "V": 499.08595154, "T": "2017-11-05T08:22:00", "BV": 0.20139614}, {"O": 0.00040311, "H": 0.00040311, "L": 0.00040311, "C": 0.00040311, "V": 49.00391695, "T": "2017-11-05T08:24:00", "BV": 0.01975396}, {"O": 0.00040304, "H": 0.00040304, "L": 0.00040303, "C": 0.00040303, "V": 475.44620107, "T": "2017-11-05T08:25:00", "BV": 0.19162377}, {"O": 0.00040267, "H": 0.00040267, "L": 0.00040266, "C": 0.00040266, "V": 39.54092785, "T": "2017-11-05T08:26:00", "BV": 0.01592178}, {"O": 0.00040264, "H": 0.00040264, "L": 0.0004021, "C": 0.00040211, "V": 604.574, "T": "2017-11-05T08:27:00", "BV": 0.24310846}, {"O": 0.00040311, "H": 0.00040311, "L": 0.00040311, "C": 0.00040311, "V": 27.98383107, "T": "2017-11-05T08:28:00", "BV": 0.01128056}, {"O": 0.00040428, "H": 0.00040428, "L": 0.00040428, "C": 0.00040428, "V": 4.81103666, "T": "2017-11-05T08:30:00", "BV": 0.001945}, {"O": 0.00040428, "H": 0.00040428, "L": 0.00040428, "C": 0.00040428, "V": 21.63231997, "T": "2017-11-05T08:31:00", "BV": 0.00874551}, {"O": 0.00040428, "H": 0.00040428, "L": 0.00040428, "C": 0.00040428, "V": 71.33400711, "T": "2017-11-05T08:32:00", "BV": 0.02883891}, {"O": 0.00040214, "H": 0.00040428, "L": 0.00040213, "C": 0.00040428, "V": 260.88732103, "T": "2017-11-05T08:34:00", "BV": 0.10497167}, {"O": 0.00040428, "H": 0.00040428, "L": 0.00040428, "C": 0.00040428, "V": 14.169441, "T": "2017-11-05T08:35:00", "BV": 0.00572841}, {"O": 0.00040428, "H": 0.00040428, "L": 0.00040428, "C": 0.00040428, "V": 39.283408, "T": "2017-11-05T08:36:00", "BV": 0.01588147}, {"O": 0.00040428, "H": 0.000405, "L": 0.00040428, "C": 0.000405, "V": 481.52162301, "T": "2017-11-05T08:37:00", "BV": 0.1948972}, {"O": 0.00040497, "H": 0.00040497, "L": 0.00040214, "C": 0.00040214, "V": 182.33647443, "T": "2017-11-05T08:38:00", "BV": 0.07353398}, {"O": 0.00040497, "H": 0.00040497, "L": 0.00040214, "C": 0.00040214, "V": 113.950768, "T": "2017-11-05T08:39:00", "BV": 0.04589194}, {"O": 0.00040214, "H": 0.00040214, "L": 0.00040214, "C": 0.00040214, "V": 294.0, "T": "2017-11-05T08:40:00", "BV": 0.11822915}, {"O": 0.00040215, "H": 0.00040215, "L": 0.00040212, "C": 0.00040212, "V": 582.30118863, "T": "2017-11-05T08:43:00", "BV": 0.23416804}, {"O": 0.00040211, "H": 0.00040211, "L": 0.00040211, "C": 0.00040211, "V": 683.41376964, "T": "2017-11-05T08:44:00", "BV": 0.27480749}, {"O": 0.00040211, "H": 0.00040497, "L": 0.00040211, "C": 0.00040497, "V": 797.519058, "T": "2017-11-05T08:45:00", "BV": 0.32296794}, {"O": 0.0004049, "H": 0.00040497, "L": 0.00040113, "C": 0.00040155, "V": 4236.20184186, "T": "2017-11-05T08:46:00", "BV": 1.70039252}, {"O": 0.00040168, "H": 0.00040168, "L": 0.00040168, "C": 0.00040168, "V": 3.0, "T": "2017-11-05T08:49:00", "BV": 0.00120504}, {"O": 0.00040486, "H": 0.00040486, "L": 0.00040486, "C": 0.00040486, "V": 100.0, "T": "2017-11-05T08:53:00", "BV": 0.04048599}, {"O": 0.00040324, "H": 0.00040324, "L": 0.00040324, "C": 0.00040324, "V": 94.68156088, "T": "2017-11-05T08:56:00", "BV": 0.03817939}, {"O": 0.00040486, "H": 0.00040486, "L": 0.00040324, "C": 0.00040324, "V": 131.88787481, "T": "2017-11-05T08:57:00", "BV": 0.05331866}, {"O": 0.00040242, "H": 0.00040242, "L": 0.00040186, "C": 0.00040186, "V": 754.388226, "T": "2017-11-05T08:58:00", "BV": 0.30318449}, {"O": 0.00040485, "H": 0.00040485, "L": 0.00040485, "C": 0.00040485, "V": 23.41428708, "T": "2017-11-05T08:59:00", "BV": 0.00947927}, {"O": 0.00040486, "H": 0.00040486, "L": 0.00040486, "C": 0.00040486, "V": 7.83571292, "T": "2017-11-05T09:00:00", "BV": 0.00317236}, {"O": 0.00040202, "H": 0.00040486, "L": 0.00040202, "C": 0.00040486, "V": 118.19344366, "T": "2017-11-05T09:01:00", "BV": 0.04783517}, {"O": 0.00040202, "H": 0.00040202, "L": 0.00040202, "C": 0.00040202, "V": 2.0, "T": "2017-11-05T09:02:00", "BV": 0.00080404}, {"O": 0.0004048, "H": 0.0004048, "L": 0.0004048, "C": 0.0004048, "V": 4.73788355, "T": "2017-11-05T09:04:00", "BV": 0.00191789}, {"O": 0.0004048, "H": 0.0004048, "L": 0.0004048, "C": 0.0004048, "V": 29.72593522, "T": "2017-11-05T09:05:00", "BV": 0.01203305}, {"O": 0.0004048, "H": 0.0004048, "L": 0.0004048, "C": 0.0004048, "V": 229.64906478, "T": "2017-11-05T09:06:00", "BV": 0.09296193}, {"O": 0.00040485, "H": 0.00040485, "L": 0.00040485, "C": 0.00040485, "V": 25.0, "T": "2017-11-05T09:08:00", "BV": 0.01012125}, {"O": 0.00040486, "H": 0.00040486, "L": 0.00040486, "C": 0.00040486, "V": 51.12289748, "T": "2017-11-05T09:09:00", "BV": 0.02069761}, {"O": 0.00040204, "H": 0.00040204, "L": 0.00040203, "C": 0.00040203, "V": 598.75277666, "T": "2017-11-05T09:10:00", "BV": 0.24071906}, {"O": 0.00040203, "H": 0.00040203, "L": 0.00040203, "C": 0.00040203, "V": 2.09303138, "T": "2017-11-05T09:13:00", "BV": 0.00084146}, {"O": 0.00040203, "H": 0.00040203, "L": 0.00040203, "C": 0.00040203, "V": 7.10836833, "T": "2017-11-05T09:14:00", "BV": 0.00285777}, {"O": 0.00040203, "H": 0.00040203, "L": 0.00040203, "C": 0.00040203, "V": 2.10188829, "T": "2017-11-05T09:15:00", "BV": 0.00084502}, {"O": 0.00040201, "H": 0.00040203, "L": 0.000402, "C": 0.00040203, "V": 25.89536842, "T": "2017-11-05T09:17:00", "BV": 0.01041005}, {"O": 0.00040186, "H": 0.00040186, "L": 0.00040186, "C": 0.00040186, "V": 24.31956899, "T": "2017-11-05T09:18:00", "BV": 0.00977306}, {"O": 0.00040186, "H": 0.00040186, "L": 0.00040186, "C": 0.00040186, "V": 51.79068844, "T": "2017-11-05T09:19:00", "BV": 0.0208126}, {"O": 0.00040185, "H": 0.00040186, "L": 0.00039999, "C": 0.00039999, "V": 3628.75, "T": "2017-11-05T09:20:00", "BV": 1.45448352}, {"O": 0.0004, "H": 0.00040001, "L": 0.0004, "C": 0.00040001, "V": 29.10518, "T": "2017-11-05T09:21:00", "BV": 0.01164229}, {"O": 0.00040002, "H": 0.00040002, "L": 0.00039952, "C": 0.00040001, "V": 2268.39703226, "T": "2017-11-05T09:22:00", "BV": 0.90728188}, {"O": 0.00040001, "H": 0.00040001, "L": 0.00040001, "C": 0.00040001, "V": 63.12183879, "T": "2017-11-05T09:24:00", "BV": 0.02524936}, {"O": 0.00040021, "H": 0.00040261, "L": 0.00040021, "C": 0.00040261, "V": 311.37077855, "T": "2017-11-05T09:25:00", "BV": 0.12483834}, {"O": 0.00040021, "H": 0.00040021, "L": 0.00040021, "C": 0.00040021, "V": 169.56649729, "T": "2017-11-05T09:29:00", "BV": 0.0678622}, {"O": 0.00040246, "H": 0.00040246, "L": 0.00040246, "C": 0.00040246, "V": 74.35521543, "T": "2017-11-05T09:30:00", "BV": 0.029925}, {"O": 0.00040245, "H": 0.00040245, "L": 0.000399, "C": 0.000399, "V": 2809.07743373, "T": "2017-11-05T09:33:00", "BV": 1.12206295}, {"O": 0.000399, "H": 0.000399, "L": 0.000399, "C": 0.000399, "V": 435.80467051, "T": "2017-11-05T09:34:00", "BV": 0.17388605}, {"O": 0.000399, "H": 0.000399, "L": 0.0003985, "C": 0.0003985, "V": 2336.05574681, "T": "2017-11-05T09:35:00", "BV": 0.93109518}, {"O": 0.0003985, "H": 0.0003985, "L": 0.00039821, "C": 0.0003985, "V": 700.27775839, "T": "2017-11-05T09:36:00", "BV": 0.27903021}, {"O": 0.0003985, "H": 0.0003985, "L": 0.0003985, "C": 0.0003985, "V": 31.23967775, "T": "2017-11-05T09:37:00", "BV": 0.012449}, {"O": 0.00039821, "H": 0.0003985, "L": 0.00039821, "C": 0.0003985, "V": 531.16228988, "T": "2017-11-05T09:38:00", "BV": 0.21166741}, {"O": 0.00039821, "H": 0.00039821, "L": 0.00039821, "C": 0.00039821, "V": 11.19570085, "T": "2017-11-05T09:39:00", "BV": 0.00445824}, {"O": 0.00039821, "H": 0.0003985, "L": 0.00039821, "C": 0.0003985, "V": 34.46172797, "T": "2017-11-05T09:40:00", "BV": 0.01372931}, {"O": 0.00039821, "H": 0.0003984, "L": 0.00039613, "C": 0.0003984, "V": 1799.11292395, "T": "2017-11-05T09:42:00", "BV": 0.7144217}, {"O": 0.0003985, "H": 0.0003985, "L": 0.0003984, "C": 0.0003984, "V": 24.23075305, "T": "2017-11-05T09:43:00", "BV": 0.00965581}, {"O": 0.0003985, "H": 0.00039958, "L": 0.0003984, "C": 0.0003984, "V": 87.01336197, "T": "2017-11-05T09:44:00", "BV": 0.03468146}, {"O": 0.00039808, "H": 0.0003984, "L": 0.00039773, "C": 0.0003984, "V": 53.26232911, "T": "2017-11-05T09:45:00", "BV": 0.0211953}, {"O": 0.00039846, "H": 0.00039846, "L": 0.00039846, "C": 0.00039846, "V": 34.75213296, "T": "2017-11-05T09:46:00", "BV": 0.01384733}, {"O": 0.00039846, "H": 0.00039846, "L": 0.0003984, "C": 0.0003984, "V": 306.20631289, "T": "2017-11-05T09:47:00", "BV": 0.1219992}, {"O": 0.0003984, "H": 0.00040086, "L": 0.0003984, "C": 0.00040086, "V": 386.37561854, "T": "2017-11-05T09:48:00", "BV": 0.15469602}, {"O": 0.00040087, "H": 0.00040111, "L": 0.00040087, "C": 0.00040111, "V": 139.56793012, "T": "2017-11-05T09:49:00", "BV": 0.0559671}, {"O": 0.00040102, "H": 0.00040102, "L": 0.00040088, "C": 0.00040088, "V": 7.12904544, "T": "2017-11-05T09:50:00", "BV": 0.00285859}, {"O": 0.00040088, "H": 0.00040088, "L": 0.00040086, "C": 0.00040086, "V": 71.72751936, "T": "2017-11-05T09:51:00", "BV": 0.02875282}, {"O": 0.00040088, "H": 0.00040111, "L": 0.00040088, "C": 0.00040111, "V": 30.80396982, "T": "2017-11-05T09:52:00", "BV": 0.0123526}, {"O": 0.00040128, "H": 0.00040143, "L": 0.00040128, "C": 0.00040143, "V": 170.67388735, "T": "2017-11-05T09:53:00", "BV": 0.06849198}, {"O": 0.00040143, "H": 0.00040143, "L": 0.00040143, "C": 0.00040143, "V": 54.96645318, "T": "2017-11-05T09:54:00", "BV": 0.02206517}, {"O": 0.00040143, "H": 0.00040143, "L": 0.00040143, "C": 0.00040143, "V": 1960.93459102, "T": "2017-11-05T09:55:00", "BV": 0.78717796}, {"O": 0.00040143, "H": 0.00040143, "L": 0.00040143, "C": 0.00040143, "V": 13.84830277, "T": "2017-11-05T09:56:00", "BV": 0.0055591}, {"O": 0.00040154, "H": 0.00040181, "L": 0.00040142, "C": 0.00040181, "V": 267.57269604, "T": "2017-11-05T09:57:00", "BV": 0.10742106}, {"O": 0.000402, "H": 0.00040227, "L": 0.000402, "C": 0.00040227, "V": 14.31552257, "T": "2017-11-05T09:58:00", "BV": 0.00575803}, {"O": 0.00040227, "H": 0.00040368, "L": 0.00040227, "C": 0.00040368, "V": 55.87342817, "T": "2017-11-05T09:59:00", "BV": 0.02252713}, {"O": 0.00040399, "H": 0.00040437, "L": 0.00040399, "C": 0.00040437, "V": 70.7, "T": "2017-11-05T10:00:00", "BV": 0.02858504}, {"O": 0.00040437, "H": 0.00040437, "L": 0.00040437, "C": 0.00040437, "V": 21.56666896, "T": "2017-11-05T10:01:00", "BV": 0.0087209}, {"O": 0.00040201, "H": 0.00040201, "L": 0.00040143, "C": 0.00040143, "V": 1225.99261129, "T": "2017-11-05T10:02:00", "BV": 0.49245578}, {"O": 0.00040143, "H": 0.00040143, "L": 0.00040143, "C": 0.00040143, "V": 75.01027424, "T": "2017-11-05T10:03:00", "BV": 0.03011137}, {"O": 0.00040144, "H": 0.00040377, "L": 0.00040143, "C": 0.00040143, "V": 312.81252936, "T": "2017-11-05T10:04:00", "BV": 0.12559336}, {"O": 0.00040377, "H": 0.00040377, "L": 0.00040377, "C": 0.00040377, "V": 220.21856193, "T": "2017-11-05T10:05:00", "BV": 0.08891764}, {"O": 0.00040144, "H": 0.00040145, "L": 0.00040144, "C": 0.00040144, "V": 105.0, "T": "2017-11-05T10:06:00", "BV": 0.04215123}, {"O": 0.00040144, "H": 0.00040145, "L": 0.00040144, "C": 0.00040145, "V": 19.74642016, "T": "2017-11-05T10:07:00", "BV": 0.00792707}, {"O": 0.0004025, "H": 0.0004025, "L": 0.0004025, "C": 0.0004025, "V": 3.22230046, "T": "2017-11-05T10:08:00", "BV": 0.00129697}, {"O": 0.0004025, "H": 0.00040375, "L": 0.00040145, "C": 0.00040145, "V": 29.40597773, "T": "2017-11-05T10:09:00", "BV": 0.01183552}, {"O": 0.0004028, "H": 0.0004036, "L": 0.0004028, "C": 0.0004036, "V": 63.99745526, "T": "2017-11-05T10:10:00", "BV": 0.02577917}, {"O": 0.0004036, "H": 0.0004036, "L": 0.0004036, "C": 0.0004036, "V": 8.31177944, "T": "2017-11-05T10:11:00", "BV": 0.00335462}, {"O": 0.0004036, "H": 0.00040361, "L": 0.0004036, "C": 0.00040361, "V": 288.16269612, "T": "2017-11-05T10:12:00", "BV": 0.11630254}, {"O": 0.00040361, "H": 0.00040361, "L": 0.00040361, "C": 0.00040361, "V": 87.36853434, "T": "2017-11-05T10:13:00", "BV": 0.03526281}, {"O": 0.00040186, "H": 0.00040361, "L": 0.00040186, "C": 0.00040361, "V": 64.14677955, "T": "2017-11-05T10:14:00", "BV": 0.02581127}, {"O": 0.00040186, "H": 0.0004036, "L": 0.0004015, "C": 0.0004015, "V": 515.13935778, "T": "2017-11-05T10:15:00", "BV": 0.20698804}, {"O": 0.0004023, "H": 0.0004023, "L": 0.0004, "C": 0.0004, "V": 1535.98440363, "T": "2017-11-05T10:16:00", "BV": 0.61661669}, {"O": 0.0004, "H": 0.00040009, "L": 0.0004, "C": 0.0004, "V": 88.39114537, "T": "2017-11-05T10:17:00", "BV": 0.03535822}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 710.695974, "T": "2017-11-05T10:18:00", "BV": 0.28427838}, {"O": 0.0003996, "H": 0.0004, "L": 0.00039696, "C": 0.0004, "V": 682.75067165, "T": "2017-11-05T10:19:00", "BV": 0.27181737}, {"O": 0.0003996, "H": 0.0003996, "L": 0.0003996, "C": 0.0003996, "V": 139.12299249, "T": "2017-11-05T10:20:00", "BV": 0.05559354}, {"O": 0.0003996, "H": 0.0003996, "L": 0.0003996, "C": 0.0003996, "V": 421.033317, "T": "2017-11-05T10:21:00", "BV": 0.16824491}, {"O": 0.000399, "H": 0.000399, "L": 0.000399, "C": 0.000399, "V": 10.0, "T": "2017-11-05T10:22:00", "BV": 0.00399}, {"O": 0.000399, "H": 0.000399, "L": 0.000399, "C": 0.000399, "V": 32.52799297, "T": "2017-11-05T10:23:00", "BV": 0.01297866}, {"O": 0.0003992, "H": 0.0003992, "L": 0.0003992, "C": 0.0003992, "V": 5.01002004, "T": "2017-11-05T10:24:00", "BV": 0.00199999}, {"O": 0.0003996, "H": 0.0003996, "L": 0.0003996, "C": 0.0003996, "V": 90.05510379, "T": "2017-11-05T10:25:00", "BV": 0.03598601}, {"O": 0.0003996, "H": 0.0003996, "L": 0.0003996, "C": 0.0003996, "V": 16.8179875, "T": "2017-11-05T10:26:00", "BV": 0.00672046}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 4.09693046, "T": "2017-11-05T10:27:00", "BV": 0.00163877}, {"O": 0.00040054, "H": 0.00040315, "L": 0.00040054, "C": 0.00040315, "V": 358.57517313, "T": "2017-11-05T10:28:00", "BV": 0.14447196}, {"O": 0.00040341, "H": 0.00040362, "L": 0.00040341, "C": 0.00040362, "V": 247.41424213, "T": "2017-11-05T10:29:00", "BV": 0.09985663}, {"O": 0.00040377, "H": 0.00040393, "L": 0.00040377, "C": 0.00040377, "V": 322.6865365, "T": "2017-11-05T10:30:00", "BV": 0.13033791}, {"O": 0.00040377, "H": 0.00040377, "L": 0.00040377, "C": 0.00040377, "V": 27.32904061, "T": "2017-11-05T10:32:00", "BV": 0.01103463}, {"O": 0.00040361, "H": 0.00040361, "L": 0.00040361, "C": 0.00040361, "V": 50.0, "T": "2017-11-05T10:33:00", "BV": 0.0201805}, {"O": 0.00039963, "H": 0.00039963, "L": 0.00039963, "C": 0.00039963, "V": 17.10704317, "T": "2017-11-05T10:35:00", "BV": 0.00683648}, {"O": 0.0004034, "H": 0.0004034, "L": 0.00040336, "C": 0.00040336, "V": 272.50743422, "T": "2017-11-05T10:36:00", "BV": 0.10992618}, {"O": 0.00039975, "H": 0.0003999, "L": 0.00039975, "C": 0.0003999, "V": 46.945, "T": "2017-11-05T10:37:00", "BV": 0.01876834}, {"O": 0.00040001, "H": 0.00040001, "L": 0.0004, "C": 0.0004, "V": 485.63181207, "T": "2017-11-05T10:38:00", "BV": 0.19425461}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 509.54605888, "T": "2017-11-05T10:39:00", "BV": 0.20381841}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 50.09467444, "T": "2017-11-05T10:40:00", "BV": 0.02003785}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 45.70784665, "T": "2017-11-05T10:41:00", "BV": 0.01828313}, {"O": 0.000402, "H": 0.000402, "L": 0.000402, "C": 0.000402, "V": 192.00797277, "T": "2017-11-05T10:44:00", "BV": 0.07718719}, {"O": 0.000402, "H": 0.000402, "L": 0.00040051, "C": 0.00040051, "V": 51.31825509, "T": "2017-11-05T10:46:00", "BV": 0.02062797}, {"O": 0.00040051, "H": 0.00040051, "L": 0.00039975, "C": 0.0004005, "V": 194.46850352, "T": "2017-11-05T10:47:00", "BV": 0.07780206}, {"O": 0.0004005, "H": 0.0004005, "L": 0.0004005, "C": 0.0004005, "V": 22.7117101, "T": "2017-11-05T10:48:00", "BV": 0.00909602}, {"O": 0.0004005, "H": 0.0004005, "L": 0.00039977, "C": 0.00039977, "V": 497.60315955, "T": "2017-11-05T10:49:00", "BV": 0.19924475}, {"O": 0.00039977, "H": 0.00039977, "L": 0.00039976, "C": 0.00039977, "V": 93.44131953, "T": "2017-11-05T10:52:00", "BV": 0.03735437}, {"O": 0.00039976, "H": 0.0004005, "L": 0.00039976, "C": 0.0004005, "V": 447.03579582, "T": "2017-11-05T10:53:00", "BV": 0.17871045}, {"O": 0.0004005, "H": 0.0004005, "L": 0.0004005, "C": 0.0004005, "V": 341.61403731, "T": "2017-11-05T10:55:00", "BV": 0.1368164}, {"O": 0.0004019, "H": 0.00040377, "L": 0.0004019, "C": 0.00040261, "V": 2887.08202773, "T": "2017-11-05T10:56:00", "BV": 1.16260514}, {"O": 0.00040377, "H": 0.00040377, "L": 0.00040377, "C": 0.00040377, "V": 3.71498625, "T": "2017-11-05T10:58:00", "BV": 0.00149999}, {"O": 0.00040376, "H": 0.00040376, "L": 0.00040212, "C": 0.00040212, "V": 716.65716373, "T": "2017-11-05T10:59:00", "BV": 0.28819865}, {"O": 0.00040212, "H": 0.00040212, "L": 0.00040212, "C": 0.00040212, "V": 539.48738087, "T": "2017-11-05T11:00:00", "BV": 0.21693865}, {"O": 0.00040376, "H": 0.00040376, "L": 0.00040376, "C": 0.00040376, "V": 173.69047549, "T": "2017-11-05T11:01:00", "BV": 0.07012926}, {"O": 0.00040377, "H": 0.00040377, "L": 0.00040376, "C": 0.00040377, "V": 481.4127161, "T": "2017-11-05T11:02:00", "BV": 0.19437825}, {"O": 0.00040217, "H": 0.00040217, "L": 0.00040217, "C": 0.00040217, "V": 43.86965559, "T": "2017-11-05T11:04:00", "BV": 0.01764305}, {"O": 0.0004035, "H": 0.0004035, "L": 0.0004035, "C": 0.0004035, "V": 19.654952, "T": "2017-11-05T11:06:00", "BV": 0.00793077}, {"O": 0.0004035, "H": 0.00040377, "L": 0.0004035, "C": 0.00040377, "V": 28.99217868, "T": "2017-11-05T11:07:00", "BV": 0.01169934}, {"O": 0.0004035, "H": 0.00040377, "L": 0.0004035, "C": 0.00040377, "V": 190.50724192, "T": "2017-11-05T11:08:00", "BV": 0.07691719}, {"O": 0.00040403, "H": 0.00040403, "L": 0.00040403, "C": 0.00040403, "V": 691.33327767, "T": "2017-11-05T11:10:00", "BV": 0.27931936}, {"O": 0.0004043, "H": 0.0004043, "L": 0.0004043, "C": 0.0004043, "V": 5.1, "T": "2017-11-05T11:11:00", "BV": 0.00206191}, {"O": 0.00040403, "H": 0.00040403, "L": 0.00040403, "C": 0.00040403, "V": 111.97, "T": "2017-11-05T11:12:00", "BV": 0.04523923}, {"O": 0.00040403, "H": 0.00040443, "L": 0.00040403, "C": 0.00040403, "V": 110.5952891, "T": "2017-11-05T11:13:00", "BV": 0.0446848}, {"O": 0.00040443, "H": 0.00040486, "L": 0.00040443, "C": 0.00040486, "V": 73.760818, "T": "2017-11-05T11:14:00", "BV": 0.029855}, {"O": 0.00040486, "H": 0.00040536, "L": 0.00040486, "C": 0.00040536, "V": 585.57289051, "T": "2017-11-05T11:17:00", "BV": 0.23714508}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 150.0, "T": "2017-11-05T11:18:00", "BV": 0.06074998}, {"O": 0.00040536, "H": 0.00040536, "L": 0.000405, "C": 0.000405, "V": 288.4533623, "T": "2017-11-05T11:19:00", "BV": 0.11687232}, {"O": 0.00040536, "H": 0.00040537, "L": 0.0004022, "C": 0.00040244, "V": 2653.49996307, "T": "2017-11-05T11:20:00", "BV": 1.06927302}, {"O": 0.00040244, "H": 0.00040528, "L": 0.00040219, "C": 0.00040219, "V": 408.20459932, "T": "2017-11-05T11:21:00", "BV": 0.16429802}, {"O": 0.00040526, "H": 0.00040526, "L": 0.00040185, "C": 0.00040185, "V": 269.19515515, "T": "2017-11-05T11:22:00", "BV": 0.10852368}, {"O": 0.00040061, "H": 0.00040061, "L": 0.0003986, "C": 0.00039994, "V": 2079.16828741, "T": "2017-11-05T11:23:00", "BV": 0.83150361}, {"O": 0.00039994, "H": 0.00039994, "L": 0.00039803, "C": 0.00039803, "V": 598.80523805, "T": "2017-11-05T11:24:00", "BV": 0.23848629}, {"O": 0.00039803, "H": 0.00039803, "L": 0.00039707, "C": 0.00039802, "V": 408.67362017, "T": "2017-11-05T11:25:00", "BV": 0.16245673}, {"O": 0.00039802, "H": 0.00039802, "L": 0.0003966, "C": 0.0003966, "V": 899.45901566, "T": "2017-11-05T11:26:00", "BV": 0.35708737}, {"O": 0.00039707, "H": 0.00039707, "L": 0.0003956, "C": 0.0003956, "V": 2188.21276205, "T": "2017-11-05T11:27:00", "BV": 0.86632869}, {"O": 0.0003956, "H": 0.00039699, "L": 0.0003956, "C": 0.00039569, "V": 721.74554621, "T": "2017-11-05T11:28:00", "BV": 0.28553875}, {"O": 0.00039699, "H": 0.000398, "L": 0.00039699, "C": 0.000398, "V": 55.19825816, "T": "2017-11-05T11:29:00", "BV": 0.02195313}, {"O": 0.00039802, "H": 0.00039802, "L": 0.00039802, "C": 0.00039802, "V": 115.60215157, "T": "2017-11-05T11:30:00", "BV": 0.04601196}, {"O": 0.00039802, "H": 0.00039802, "L": 0.0003957, "C": 0.0003957, "V": 202.08196221, "T": "2017-11-05T11:31:00", "BV": 0.08021905}, {"O": 0.0003957, "H": 0.0003957, "L": 0.0003957, "C": 0.0003957, "V": 4.54890068, "T": "2017-11-05T11:32:00", "BV": 0.00179999}, {"O": 0.0003957, "H": 0.0003957, "L": 0.0003955, "C": 0.00039559, "V": 996.90891716, "T": "2017-11-05T11:33:00", "BV": 0.39435616}, {"O": 0.0003955, "H": 0.0003955, "L": 0.0003955, "C": 0.0003955, "V": 69.88184348, "T": "2017-11-05T11:34:00", "BV": 0.02763826}, {"O": 0.00039559, "H": 0.0003957, "L": 0.0003955, "C": 0.0003957, "V": 3083.90719321, "T": "2017-11-05T11:35:00", "BV": 1.22021946}, {"O": 0.0003957, "H": 0.00039728, "L": 0.0003957, "C": 0.00039728, "V": 311.1512407, "T": "2017-11-05T11:36:00", "BV": 0.12312849}, {"O": 0.00039728, "H": 0.000398, "L": 0.00039728, "C": 0.000398, "V": 14.27053363, "T": "2017-11-05T11:37:00", "BV": 0.00567891}, {"O": 0.00039784, "H": 0.00039784, "L": 0.00039784, "C": 0.00039784, "V": 38.45518554, "T": "2017-11-05T11:38:00", "BV": 0.01529899}, {"O": 0.00039799, "H": 0.00039799, "L": 0.00039799, "C": 0.00039799, "V": 184.5128877, "T": "2017-11-05T11:39:00", "BV": 0.07343427}, {"O": 0.00039784, "H": 0.00039784, "L": 0.00039784, "C": 0.00039784, "V": 106.77758661, "T": "2017-11-05T11:40:00", "BV": 0.04248038}, {"O": 0.00039784, "H": 0.00039802, "L": 0.0003955, "C": 0.00039802, "V": 841.27693237, "T": "2017-11-05T11:41:00", "BV": 0.3335411}, {"O": 0.00039802, "H": 0.00039802, "L": 0.00039548, "C": 0.00039548, "V": 273.93150413, "T": "2017-11-05T11:42:00", "BV": 0.10839521}, {"O": 0.00039548, "H": 0.00039646, "L": 0.00039503, "C": 0.00039505, "V": 753.20426312, "T": "2017-11-05T11:43:00", "BV": 0.29769879}, {"O": 0.00039764, "H": 0.00039799, "L": 0.00039503, "C": 0.00039503, "V": 570.64663458, "T": "2017-11-05T11:44:00", "BV": 0.22662752}, {"O": 0.00039501, "H": 0.00039501, "L": 0.00039381, "C": 0.00039381, "V": 2368.5690555, "T": "2017-11-05T11:45:00", "BV": 0.93548191}, {"O": 0.00039369, "H": 0.00039381, "L": 0.00039308, "C": 0.0003938, "V": 1956.76308611, "T": "2017-11-05T11:46:00", "BV": 0.77012289}, {"O": 0.0003938, "H": 0.0003938, "L": 0.00039131, "C": 0.00039131, "V": 3312.48672836, "T": "2017-11-05T11:47:00", "BV": 1.30011119}, {"O": 0.00039124, "H": 0.00039124, "L": 0.0003912, "C": 0.00039124, "V": 14940.5051749, "T": "2017-11-05T11:48:00", "BV": 5.84479943}, {"O": 0.0003912, "H": 0.0003912, "L": 0.0003912, "C": 0.0003912, "V": 118.21772493, "T": "2017-11-05T11:49:00", "BV": 0.04624677}, {"O": 0.00039124, "H": 0.0003932, "L": 0.0003912, "C": 0.0003932, "V": 533.17990224, "T": "2017-11-05T11:50:00", "BV": 0.20899763}, {"O": 0.00039318, "H": 0.00039318, "L": 0.00039318, "C": 0.00039318, "V": 4.0, "T": "2017-11-05T11:51:00", "BV": 0.00157272}, {"O": 0.00039122, "H": 0.00039122, "L": 0.0003912, "C": 0.0003912, "V": 111.84095757, "T": "2017-11-05T11:52:00", "BV": 0.04375323}, {"O": 0.00039125, "H": 0.00039125, "L": 0.0003912, "C": 0.0003912, "V": 217.6998006, "T": "2017-11-05T11:53:00", "BV": 0.08517052}, {"O": 0.00039125, "H": 0.00039125, "L": 0.0003912, "C": 0.0003912, "V": 982.48332369, "T": "2017-11-05T11:54:00", "BV": 0.38434853}, {"O": 0.00039103, "H": 0.00039103, "L": 0.00039068, "C": 0.00039068, "V": 657.95409093, "T": "2017-11-05T11:55:00", "BV": 0.25724939}, {"O": 0.000391, "H": 0.000391, "L": 0.00038677, "C": 0.00038799, "V": 7498.0041527, "T": "2017-11-05T11:56:00", "BV": 2.9191291}, {"O": 0.00038677, "H": 0.00038793, "L": 0.0003854, "C": 0.00038793, "V": 2984.4244486, "T": "2017-11-05T11:57:00", "BV": 1.15273163}, {"O": 0.00038793, "H": 0.00038793, "L": 0.000387, "C": 0.000387, "V": 1029.66745, "T": "2017-11-05T11:58:00", "BV": 0.39848189}, {"O": 0.000388, "H": 0.00038955, "L": 0.000387, "C": 0.000389, "V": 2002.53631026, "T": "2017-11-05T11:59:00", "BV": 0.77876234}, {"O": 0.00038964, "H": 0.00039082, "L": 0.00038964, "C": 0.00039082, "V": 592.61396462, "T": "2017-11-05T12:00:00", "BV": 0.23130605}, {"O": 0.00039082, "H": 0.00039082, "L": 0.00039082, "C": 0.00039082, "V": 34.62148465, "T": "2017-11-05T12:01:00", "BV": 0.01353075}, {"O": 0.00039008, "H": 0.000391, "L": 0.00038992, "C": 0.000391, "V": 1414.6786811, "T": "2017-11-05T12:02:00", "BV": 0.55244206}, {"O": 0.00039, "H": 0.00039234, "L": 0.00039, "C": 0.00039233, "V": 1843.75391601, "T": "2017-11-05T12:03:00", "BV": 0.72288984}, {"O": 0.00039144, "H": 0.00039144, "L": 0.00039144, "C": 0.00039144, "V": 1256.24310085, "T": "2017-11-05T12:05:00", "BV": 0.49174377}, {"O": 0.00039003, "H": 0.00039238, "L": 0.00039003, "C": 0.00039003, "V": 2210.82267632, "T": "2017-11-05T12:06:00", "BV": 0.86230009}, {"O": 0.00039003, "H": 0.00039003, "L": 0.00039001, "C": 0.00039001, "V": 3432.01969019, "T": "2017-11-05T12:07:00", "BV": 1.33853934}, {"O": 0.00038992, "H": 0.00038992, "L": 0.00038572, "C": 0.00038572, "V": 443.34572664, "T": "2017-11-05T12:08:00", "BV": 0.17170103}, {"O": 0.00038801, "H": 0.00038955, "L": 0.00038801, "C": 0.00038801, "V": 1069.72761205, "T": "2017-11-05T12:09:00", "BV": 0.41507238}, {"O": 0.00038991, "H": 0.00038992, "L": 0.00038991, "C": 0.00038992, "V": 185.34293403, "T": "2017-11-05T12:10:00", "BV": 0.07226722}, {"O": 0.00038991, "H": 0.00038991, "L": 0.00038872, "C": 0.00038989, "V": 239.53492128, "T": "2017-11-05T12:11:00", "BV": 0.09339438}, {"O": 0.00038949, "H": 0.0003895, "L": 0.0003854, "C": 0.00038801, "V": 1626.58587374, "T": "2017-11-05T12:12:00", "BV": 0.62716383}, {"O": 0.00038801, "H": 0.00038801, "L": 0.000388, "C": 0.000388, "V": 40.01499312, "T": "2017-11-05T12:13:00", "BV": 0.01552596}, {"O": 0.000388, "H": 0.000388, "L": 0.000388, "C": 0.000388, "V": 168.16916511, "T": "2017-11-05T12:14:00", "BV": 0.06524963}, {"O": 0.00038541, "H": 0.00038541, "L": 0.0003851, "C": 0.0003851, "V": 2151.74731328, "T": "2017-11-05T12:15:00", "BV": 0.82924665}, {"O": 0.00038502, "H": 0.00038541, "L": 0.00038415, "C": 0.00038415, "V": 1353.12530771, "T": "2017-11-05T12:16:00", "BV": 0.52082324}, {"O": 0.00038411, "H": 0.00038411, "L": 0.00038361, "C": 0.00038361, "V": 1594.04803077, "T": "2017-11-05T12:17:00", "BV": 0.61211431}, {"O": 0.00038361, "H": 0.00038361, "L": 0.00038314, "C": 0.00038314, "V": 692.20640712, "T": "2017-11-05T12:18:00", "BV": 0.2654822}, {"O": 0.00038314, "H": 0.00038314, "L": 0.00038314, "C": 0.00038314, "V": 2132.07116088, "T": "2017-11-05T12:19:00", "BV": 0.81688174}, {"O": 0.00038326, "H": 0.000384, "L": 0.00038313, "C": 0.00038314, "V": 1466.88680773, "T": "2017-11-05T12:20:00", "BV": 0.56271086}, {"O": 0.00038313, "H": 0.00038314, "L": 0.00038272, "C": 0.00038272, "V": 483.28177605, "T": "2017-11-05T12:21:00", "BV": 0.18503295}, {"O": 0.00038252, "H": 0.00038314, "L": 0.00038101, "C": 0.00038314, "V": 4276.69526152, "T": "2017-11-05T12:22:00", "BV": 1.6329416}, {"O": 0.00038314, "H": 0.00038415, "L": 0.000381, "C": 0.00038101, "V": 4865.63358932, "T": "2017-11-05T12:23:00", "BV": 1.85852115}, {"O": 0.00038112, "H": 0.00038448, "L": 0.00038095, "C": 0.000382, "V": 1561.8735264, "T": "2017-11-05T12:24:00", "BV": 0.5950999}, {"O": 0.00038112, "H": 0.00038313, "L": 0.00038084, "C": 0.00038313, "V": 3586.52175029, "T": "2017-11-05T12:25:00", "BV": 1.36733956}, {"O": 0.00038078, "H": 0.00038389, "L": 0.00038078, "C": 0.00038389, "V": 4948.45073073, "T": "2017-11-05T12:26:00", "BV": 1.89210029}, {"O": 0.0003839, "H": 0.00038544, "L": 0.0003839, "C": 0.00038544, "V": 2458.28968331, "T": "2017-11-05T12:27:00", "BV": 0.94720944}, {"O": 0.00038547, "H": 0.00038749, "L": 0.00038547, "C": 0.00038749, "V": 1892.34762552, "T": "2017-11-05T12:28:00", "BV": 0.7325916}, {"O": 0.00038713, "H": 0.00039263, "L": 0.00038713, "C": 0.00039186, "V": 3867.59389165, "T": "2017-11-05T12:29:00", "BV": 1.51591715}, {"O": 0.00039185, "H": 0.00039264, "L": 0.00038963, "C": 0.00039263, "V": 2173.02938268, "T": "2017-11-05T12:30:00", "BV": 0.85011149}, {"O": 0.00039263, "H": 0.00039263, "L": 0.00038714, "C": 0.00038714, "V": 1048.80655736, "T": "2017-11-05T12:31:00", "BV": 0.40714098}, {"O": 0.00038963, "H": 0.00038969, "L": 0.00038904, "C": 0.00038904, "V": 128.50545123, "T": "2017-11-05T12:32:00", "BV": 0.05000961}, {"O": 0.00038658, "H": 0.00039243, "L": 0.00038621, "C": 0.00039243, "V": 1013.01407779, "T": "2017-11-05T12:33:00", "BV": 0.39201381}, {"O": 0.00039, "H": 0.0003914, "L": 0.00038702, "C": 0.00038702, "V": 2781.71291289, "T": "2017-11-05T12:34:00", "BV": 1.08706943}, {"O": 0.00038702, "H": 0.00038899, "L": 0.00038702, "C": 0.00038899, "V": 15.84597043, "T": "2017-11-05T12:36:00", "BV": 0.00615801}, {"O": 0.00038898, "H": 0.000389, "L": 0.000387, "C": 0.000387, "V": 926.8259256, "T": "2017-11-05T12:37:00", "BV": 0.35901395}, {"O": 0.00038664, "H": 0.000387, "L": 0.00038664, "C": 0.000387, "V": 57.96158609, "T": "2017-11-05T12:38:00", "BV": 0.02241959}, {"O": 0.000387, "H": 0.000387, "L": 0.00038622, "C": 0.00038622, "V": 97.93915504, "T": "2017-11-05T12:39:00", "BV": 0.03786151}, {"O": 0.000387, "H": 0.00039069, "L": 0.000387, "C": 0.00039069, "V": 377.73726252, "T": "2017-11-05T12:40:00", "BV": 0.1471439}, {"O": 0.0003907, "H": 0.00039264, "L": 0.0003907, "C": 0.00039264, "V": 115.6620427, "T": "2017-11-05T12:41:00", "BV": 0.04529179}, {"O": 0.00039264, "H": 0.00039265, "L": 0.00038903, "C": 0.00039075, "V": 347.17886147, "T": "2017-11-05T12:42:00", "BV": 0.13590159}, {"O": 0.0003924, "H": 0.00039241, "L": 0.00039159, "C": 0.0003916, "V": 1374.37700492, "T": "2017-11-05T12:43:00", "BV": 0.53831644}, {"O": 0.00039159, "H": 0.00039159, "L": 0.00038899, "C": 0.00038899, "V": 278.71384468, "T": "2017-11-05T12:44:00", "BV": 0.10868915}, {"O": 0.00039159, "H": 0.00039266, "L": 0.00039159, "C": 0.000392, "V": 525.95688413, "T": "2017-11-05T12:45:00", "BV": 0.20625464}, {"O": 0.00039159, "H": 0.000392, "L": 0.00039159, "C": 0.00039159, "V": 88.00059598, "T": "2017-11-05T12:46:00", "BV": 0.0344647}, {"O": 0.00039159, "H": 0.00039159, "L": 0.00039159, "C": 0.00039159, "V": 1163.2435509, "T": "2017-11-05T12:47:00", "BV": 0.45551451}, {"O": 0.00039159, "H": 0.00039159, "L": 0.00039159, "C": 0.00039159, "V": 20.55369136, "T": "2017-11-05T12:48:00", "BV": 0.00804861}, {"O": 0.00039159, "H": 0.00039159, "L": 0.00039, "C": 0.00039, "V": 8.41874168, "T": "2017-11-05T12:49:00", "BV": 0.00329256}, {"O": 0.00039159, "H": 0.00039198, "L": 0.00039159, "C": 0.00039198, "V": 990.81568381, "T": "2017-11-05T12:50:00", "BV": 0.38801772}, {"O": 0.00039198, "H": 0.00039198, "L": 0.00039198, "C": 0.00039198, "V": 310.23190657, "T": "2017-11-05T12:51:00", "BV": 0.12160468}, {"O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 2.41179536, "T": "2017-11-05T12:52:00", "BV": 0.0009406}, {"O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 38.90073376, "T": "2017-11-05T12:53:00", "BV": 0.01517128}, {"O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 1900.0, "T": "2017-11-05T12:54:00", "BV": 0.741}, {"O": 0.00039199, "H": 0.00039199, "L": 0.00039199, "C": 0.00039199, "V": 45.13296251, "T": "2017-11-05T12:55:00", "BV": 0.01769166}, {"O": 0.000392, "H": 0.000392, "L": 0.000392, "C": 0.000392, "V": 50.10220762, "T": "2017-11-05T12:56:00", "BV": 0.01964006}, {"O": 0.00039199, "H": 0.00039199, "L": 0.00039199, "C": 0.00039199, "V": 24.15871205, "T": "2017-11-05T12:57:00", "BV": 0.00946997}, {"O": 0.00038898, "H": 0.00039195, "L": 0.00038721, "C": 0.00039195, "V": 5004.99, "T": "2017-11-05T12:58:00", "BV": 1.93987799}, {"O": 0.000388, "H": 0.000392, "L": 0.000388, "C": 0.000392, "V": 2728.44376521, "T": "2017-11-05T12:59:00", "BV": 1.06831772}, {"O": 0.00039057, "H": 0.000392, "L": 0.00039057, "C": 0.000392, "V": 1093.17153678, "T": "2017-11-05T13:00:00", "BV": 0.4283582}, {"O": 0.000392, "H": 0.00039293, "L": 0.000392, "C": 0.00039293, "V": 2409.17535661, "T": "2017-11-05T13:01:00", "BV": 0.94605608}, {"O": 0.000393, "H": 0.00039311, "L": 0.000393, "C": 0.00039311, "V": 73.32340431, "T": "2017-11-05T13:02:00", "BV": 0.02881635}, {"O": 0.00039311, "H": 0.0003932, "L": 0.00039311, "C": 0.0003932, "V": 119.75583434, "T": "2017-11-05T13:03:00", "BV": 0.04708716}, {"O": 0.00039319, "H": 0.00039371, "L": 0.00039319, "C": 0.00039371, "V": 209.44232608, "T": "2017-11-05T13:04:00", "BV": 0.08243084}, {"O": 0.00039371, "H": 0.00039399, "L": 0.00039371, "C": 0.00039382, "V": 146.67519585, "T": "2017-11-05T13:05:00", "BV": 0.05777075}, {"O": 0.00039371, "H": 0.00039392, "L": 0.0003933, "C": 0.00039392, "V": 663.94764898, "T": "2017-11-05T13:06:00", "BV": 0.26132473}, {"O": 0.00039392, "H": 0.0003946, "L": 0.00039392, "C": 0.0003946, "V": 687.96063933, "T": "2017-11-05T13:07:00", "BV": 0.27130464}, {"O": 0.0003946, "H": 0.0003946, "L": 0.0003946, "C": 0.0003946, "V": 310.04729553, "T": "2017-11-05T13:08:00", "BV": 0.12234466}, {"O": 0.0003946, "H": 0.00039469, "L": 0.0003946, "C": 0.0003946, "V": 143.2328836, "T": "2017-11-05T13:09:00", "BV": 0.05652144}, {"O": 0.0003946, "H": 0.0003946, "L": 0.0003946, "C": 0.0003946, "V": 398.003917, "T": "2017-11-05T13:10:00", "BV": 0.15705232}, {"O": 0.0003946, "H": 0.00039469, "L": 0.0003946, "C": 0.00039469, "V": 31.98282692, "T": "2017-11-05T13:11:00", "BV": 0.01262086}, {"O": 0.00039469, "H": 0.00039469, "L": 0.0003946, "C": 0.0003946, "V": 481.585528, "T": "2017-11-05T13:12:00", "BV": 0.19004713}, {"O": 0.00039461, "H": 0.00039461, "L": 0.00039319, "C": 0.00039319, "V": 1629.44509084, "T": "2017-11-05T13:14:00", "BV": 0.64092827}, {"O": 0.0003946, "H": 0.00039467, "L": 0.00039327, "C": 0.00039327, "V": 894.82440428, "T": "2017-11-05T13:15:00", "BV": 0.35205753}, {"O": 0.0003932, "H": 0.0003932, "L": 0.0003932, "C": 0.0003932, "V": 100.0, "T": "2017-11-05T13:16:00", "BV": 0.03932}, {"O": 0.0003932, "H": 0.0003946, "L": 0.00039319, "C": 0.0003946, "V": 784.93526833, "T": "2017-11-05T13:17:00", "BV": 0.30864404}, {"O": 0.0003946, "H": 0.00039467, "L": 0.0003946, "C": 0.0003946, "V": 59.92407908, "T": "2017-11-05T13:18:00", "BV": 0.02364819}, {"O": 0.0003936, "H": 0.0003946, "L": 0.0003936, "C": 0.0003946, "V": 27.10743638, "T": "2017-11-05T13:20:00", "BV": 0.01067201}, {"O": 0.0003946, "H": 0.00039467, "L": 0.0003936, "C": 0.00039467, "V": 959.03169825, "T": "2017-11-05T13:21:00", "BV": 0.37784768}, {"O": 0.0003936, "H": 0.0003936, "L": 0.0003936, "C": 0.0003936, "V": 27.16985506, "T": "2017-11-05T13:22:00", "BV": 0.01069405}, {"O": 0.00039467, "H": 0.00039467, "L": 0.00039257, "C": 0.00039318, "V": 5766.98831498, "T": "2017-11-05T13:23:00", "BV": 2.26750478}, {"O": 0.00039257, "H": 0.000393, "L": 0.00038846, "C": 0.000393, "V": 245.17089861, "T": "2017-11-05T13:24:00", "BV": 0.09565435}, {"O": 0.0003928, "H": 0.0003928, "L": 0.00039016, "C": 0.00039016, "V": 17.73291921, "T": "2017-11-05T13:25:00", "BV": 0.00695839}, {"O": 0.00039016, "H": 0.00039016, "L": 0.00039016, "C": 0.00039016, "V": 35.8938527, "T": "2017-11-05T13:26:00", "BV": 0.01400433}, {"O": 0.00039199, "H": 0.00039199, "L": 0.00039016, "C": 0.00039016, "V": 6.7029352, "T": "2017-11-05T13:27:00", "BV": 0.00262199}, {"O": 0.00039016, "H": 0.00039016, "L": 0.00039008, "C": 0.00039008, "V": 376.00336531, "T": "2017-11-05T13:28:00", "BV": 0.14670059}, {"O": 0.00039007, "H": 0.00039016, "L": 0.00039007, "C": 0.00039016, "V": 583.43523426, "T": "2017-11-05T13:29:00", "BV": 0.22761521}, {"O": 0.00038922, "H": 0.00039268, "L": 0.00038913, "C": 0.00039268, "V": 719.84201387, "T": "2017-11-05T13:30:00", "BV": 0.28197199}, {"O": 0.00039268, "H": 0.00039283, "L": 0.00039268, "C": 0.00039283, "V": 147.6062458, "T": "2017-11-05T13:31:00", "BV": 0.05798279}, {"O": 0.00039246, "H": 0.00039323, "L": 0.00039138, "C": 0.00039323, "V": 2159.69047272, "T": "2017-11-05T13:32:00", "BV": 0.84767598}, {"O": 0.00039323, "H": 0.00039323, "L": 0.00039323, "C": 0.00039323, "V": 545.45896367, "T": "2017-11-05T13:33:00", "BV": 0.21449081}, {"O": 0.00038914, "H": 0.00038914, "L": 0.00038914, "C": 0.00038914, "V": 12.848846, "T": "2017-11-05T13:35:00", "BV": 0.00499999}, {"O": 0.00039251, "H": 0.00039251, "L": 0.00038547, "C": 0.00038619, "V": 830.25433961, "T": "2017-11-05T13:36:00", "BV": 0.32146193}, {"O": 0.00038619, "H": 0.00038619, "L": 0.00038116, "C": 0.00038116, "V": 2613.90817711, "T": "2017-11-05T13:37:00", "BV": 1.00439085}, {"O": 0.00038335, "H": 0.00038336, "L": 0.00038144, "C": 0.00038336, "V": 281.60800283, "T": "2017-11-05T13:38:00", "BV": 0.10793716}, {"O": 0.0003835, "H": 0.00038526, "L": 0.00038336, "C": 0.00038526, "V": 1071.69351183, "T": "2017-11-05T13:40:00", "BV": 0.41130022}, {"O": 0.00038527, "H": 0.00038527, "L": 0.00038149, "C": 0.00038149, "V": 543.02409621, "T": "2017-11-05T13:41:00", "BV": 0.2071925}, {"O": 0.000382, "H": 0.000382, "L": 0.000382, "C": 0.000382, "V": 1.75054704, "T": "2017-11-05T13:42:00", "BV": 0.0006687}, {"O": 0.00038207, "H": 0.0003856, "L": 0.00038207, "C": 0.00038209, "V": 393.4686557, "T": "2017-11-05T13:43:00", "BV": 0.15044285}, {"O": 0.0003821, "H": 0.000384, "L": 0.0003821, "C": 0.000384, "V": 89.43222173, "T": "2017-11-05T13:44:00", "BV": 0.03423628}, {"O": 0.00038211, "H": 0.00038211, "L": 0.00038209, "C": 0.00038209, "V": 356.97261277, "T": "2017-11-05T13:45:00", "BV": 0.13639925}, {"O": 0.00038207, "H": 0.00038262, "L": 0.00038079, "C": 0.00038262, "V": 1043.30925542, "T": "2017-11-05T13:46:00", "BV": 0.3978202}, {"O": 0.00038207, "H": 0.00038396, "L": 0.00038068, "C": 0.00038068, "V": 3199.06581769, "T": "2017-11-05T13:47:00", "BV": 1.21836427}, {"O": 0.000381, "H": 0.000381, "L": 0.00038031, "C": 0.00038031, "V": 2514.73000192, "T": "2017-11-05T13:48:00", "BV": 0.9570281}, {"O": 0.000381, "H": 0.00038395, "L": 0.000381, "C": 0.00038392, "V": 333.04615135, "T": "2017-11-05T13:49:00", "BV": 0.1277085}, {"O": 0.00038396, "H": 0.00038479, "L": 0.00038101, "C": 0.00038107, "V": 926.2050025, "T": "2017-11-05T13:50:00", "BV": 0.3536343}, {"O": 0.00038358, "H": 0.00038441, "L": 0.00038358, "C": 0.00038441, "V": 2.84281228, "T": "2017-11-05T13:51:00", "BV": 0.00109136}, {"O": 0.0003813, "H": 0.00038135, "L": 0.0003813, "C": 0.00038135, "V": 164.3639075, "T": "2017-11-05T13:52:00", "BV": 0.06267321}, {"O": 0.0003846, "H": 0.0003846, "L": 0.00038451, "C": 0.00038451, "V": 30.70312496, "T": "2017-11-05T13:53:00", "BV": 0.01180619}, {"O": 0.00038448, "H": 0.00038468, "L": 0.00038448, "C": 0.00038468, "V": 60.63212599, "T": "2017-11-05T13:54:00", "BV": 0.02331443}, {"O": 0.00038461, "H": 0.00038461, "L": 0.00038449, "C": 0.00038449, "V": 96.82017881, "T": "2017-11-05T13:55:00", "BV": 0.03723358}, {"O": 0.00038148, "H": 0.00038148, "L": 0.00038141, "C": 0.00038148, "V": 151.34422561, "T": "2017-11-05T13:56:00", "BV": 0.05773189}, {"O": 0.00038149, "H": 0.00038149, "L": 0.00038149, "C": 0.00038149, "V": 70.0, "T": "2017-11-05T13:57:00", "BV": 0.0267043}, {"O": 0.00038399, "H": 0.00038399, "L": 0.00038181, "C": 0.00038399, "V": 694.60551586, "T": "2017-11-05T13:58:00", "BV": 0.26663837}, {"O": 0.0003825, "H": 0.0003825, "L": 0.0003825, "C": 0.0003825, "V": 556.929923, "T": "2017-11-05T13:59:00", "BV": 0.21302569}, {"O": 0.000384, "H": 0.000384, "L": 0.000384, "C": 0.000384, "V": 488.26195983, "T": "2017-11-05T14:00:00", "BV": 0.18749257}, {"O": 0.000384, "H": 0.00038493, "L": 0.000384, "C": 0.000384, "V": 353.31833316, "T": "2017-11-05T14:01:00", "BV": 0.1357343}, {"O": 0.0003845, "H": 0.0003845, "L": 0.0003845, "C": 0.0003845, "V": 69.42597406, "T": "2017-11-05T14:02:00", "BV": 0.02669428}, {"O": 0.000384, "H": 0.00038671, "L": 0.000384, "C": 0.0003845, "V": 1678.86239993, "T": "2017-11-05T14:03:00", "BV": 0.64715297}, {"O": 0.0003855, "H": 0.00039, "L": 0.0003845, "C": 0.0003897, "V": 3655.84787417, "T": "2017-11-05T14:04:00", "BV": 1.41885112}, {"O": 0.00038964, "H": 0.00038966, "L": 0.0003845, "C": 0.0003845, "V": 1647.03060176, "T": "2017-11-05T14:05:00", "BV": 0.64058905}, {"O": 0.00038892, "H": 0.00038892, "L": 0.00038459, "C": 0.00038869, "V": 720.67337311, "T": "2017-11-05T14:06:00", "BV": 0.2800223}, {"O": 0.00038864, "H": 0.00038864, "L": 0.00038863, "C": 0.00038863, "V": 60.98185657, "T": "2017-11-05T14:07:00", "BV": 0.02369962}, {"O": 0.00038833, "H": 0.00038833, "L": 0.00038833, "C": 0.00038833, "V": 50.0, "T": "2017-11-05T14:08:00", "BV": 0.0194165}, {"O": 0.00038751, "H": 0.00038799, "L": 0.00038404, "C": 0.00038799, "V": 396.38256396, "T": "2017-11-05T14:09:00", "BV": 0.15247423}, {"O": 0.00038797, "H": 0.00038798, "L": 0.00038797, "C": 0.00038798, "V": 20.0, "T": "2017-11-05T14:10:00", "BV": 0.00775943}, {"O": 0.0003875, "H": 0.0003875, "L": 0.0003875, "C": 0.0003875, "V": 130.62967742, "T": "2017-11-05T14:11:00", "BV": 0.05061899}, {"O": 0.00038435, "H": 0.000387, "L": 0.00038435, "C": 0.000387, "V": 1113.4727043, "T": "2017-11-05T14:12:00", "BV": 0.42816707}, {"O": 0.000386, "H": 0.00038692, "L": 0.000386, "C": 0.00038692, "V": 829.38364068, "T": "2017-11-05T14:13:00", "BV": 0.32087751}, {"O": 0.00038692, "H": 0.000387, "L": 0.00038692, "C": 0.000387, "V": 34.68799661, "T": "2017-11-05T14:14:00", "BV": 0.01342407}, {"O": 0.00038692, "H": 0.0003882, "L": 0.00038692, "C": 0.00038701, "V": 1308.17437211, "T": "2017-11-05T14:15:00", "BV": 0.50640648}, {"O": 0.00038711, "H": 0.00038711, "L": 0.00038701, "C": 0.00038701, "V": 452.82849978, "T": "2017-11-05T14:17:00", "BV": 0.17524966}, {"O": 0.00038701, "H": 0.00038701, "L": 0.00038701, "C": 0.00038701, "V": 57.91910827, "T": "2017-11-05T14:18:00", "BV": 0.02241527}, {"O": 0.00038824, "H": 0.00038824, "L": 0.000387, "C": 0.000387, "V": 2617.83391088, "T": "2017-11-05T14:19:00", "BV": 1.01310883}, {"O": 0.0003871, "H": 0.00038753, "L": 0.00038701, "C": 0.0003875, "V": 269.47144465, "T": "2017-11-05T14:20:00", "BV": 0.10438729}, {"O": 0.00038825, "H": 0.00038882, "L": 0.00038751, "C": 0.00038882, "V": 518.667181, "T": "2017-11-05T14:21:00", "BV": 0.20155095}, {"O": 0.0003875, "H": 0.00038751, "L": 0.000387, "C": 0.00038751, "V": 968.56488943, "T": "2017-11-05T14:22:00", "BV": 0.37497204}, {"O": 0.0003875, "H": 0.0003875, "L": 0.00038693, "C": 0.00038693, "V": 680.6118302, "T": "2017-11-05T14:23:00", "BV": 0.26348798}, {"O": 0.0003875, "H": 0.0003875, "L": 0.0003875, "C": 0.0003875, "V": 193.18754198, "T": "2017-11-05T14:24:00", "BV": 0.07486016}, {"O": 0.0003875, "H": 0.0003875, "L": 0.0003875, "C": 0.0003875, "V": 28.53192367, "T": "2017-11-05T14:25:00", "BV": 0.01105611}, {"O": 0.0003875, "H": 0.0003875, "L": 0.0003875, "C": 0.0003875, "V": 20.0, "T": "2017-11-05T14:26:00", "BV": 0.00775}, {"O": 0.00038702, "H": 0.00038704, "L": 0.00038702, "C": 0.00038704, "V": 225.55034537, "T": "2017-11-05T14:28:00", "BV": 0.08729417}, {"O": 0.00038692, "H": 0.00038692, "L": 0.00038692, "C": 0.00038692, "V": 174.06630323, "T": "2017-11-05T14:29:00", "BV": 0.06734973}, {"O": 0.0003863, "H": 0.0003863, "L": 0.0003855, "C": 0.0003855, "V": 330.77615444, "T": "2017-11-05T14:30:00", "BV": 0.12774414}, {"O": 0.0003857, "H": 0.0003863, "L": 0.0003857, "C": 0.0003863, "V": 69.18592339, "T": "2017-11-05T14:32:00", "BV": 0.02669541}, {"O": 0.00038549, "H": 0.00038549, "L": 0.00038549, "C": 0.00038549, "V": 10.41487185, "T": "2017-11-05T14:33:00", "BV": 0.00401481}, {"O": 0.00038549, "H": 0.0003863, "L": 0.0003845, "C": 0.0003863, "V": 1330.23998841, "T": "2017-11-05T14:34:00", "BV": 0.51203683}, {"O": 0.00038453, "H": 0.0003863, "L": 0.00038453, "C": 0.000386, "V": 56.15663947, "T": "2017-11-05T14:35:00", "BV": 0.02168856}, {"O": 0.0003855, "H": 0.0003855, "L": 0.0003845, "C": 0.0003845, "V": 1132.29358871, "T": "2017-11-05T14:36:00", "BV": 0.43589465}, {"O": 0.0003845, "H": 0.0003845, "L": 0.00038449, "C": 0.00038449, "V": 1015.08195427, "T": "2017-11-05T14:37:00", "BV": 0.39029488}, {"O": 0.0003855, "H": 0.0003863, "L": 0.0003845, "C": 0.0003845, "V": 37.9974749, "T": "2017-11-05T14:38:00", "BV": 0.01465002}, {"O": 0.00038451, "H": 0.00038451, "L": 0.00038451, "C": 0.00038451, "V": 56.51609833, "T": "2017-11-05T14:39:00", "BV": 0.021731}, {"O": 0.00038453, "H": 0.00038453, "L": 0.00038453, "C": 0.00038453, "V": 10.0, "T": "2017-11-05T14:40:00", "BV": 0.0038453}, {"O": 0.00038501, "H": 0.00038501, "L": 0.00038501, "C": 0.00038501, "V": 868.52191555, "T": "2017-11-05T14:41:00", "BV": 0.33438962}, {"O": 0.00038624, "H": 0.0003863, "L": 0.00038624, "C": 0.0003863, "V": 624.01404348, "T": "2017-11-05T14:42:00", "BV": 0.24103994}, {"O": 0.0003863, "H": 0.0003863, "L": 0.00038502, "C": 0.00038502, "V": 115.15277679, "T": "2017-11-05T14:43:00", "BV": 0.04433776}, {"O": 0.00038502, "H": 0.00038502, "L": 0.00038502, "C": 0.00038502, "V": 92.2759169, "T": "2017-11-05T14:44:00", "BV": 0.03552807}, {"O": 0.00038503, "H": 0.0003863, "L": 0.00038503, "C": 0.00038503, "V": 653.60544379, "T": "2017-11-05T14:45:00", "BV": 0.25192131}, {"O": 0.00038502, "H": 0.00038502, "L": 0.000384, "C": 0.00038401, "V": 886.60836323, "T": "2017-11-05T14:46:00", "BV": 0.34069384}, {"O": 0.00038401, "H": 0.0003845, "L": 0.00038401, "C": 0.0003845, "V": 20.15278041, "T": "2017-11-05T14:47:00", "BV": 0.00773955}, {"O": 0.00038451, "H": 0.00038451, "L": 0.00038451, "C": 0.00038451, "V": 10.0, "T": "2017-11-05T14:48:00", "BV": 0.0038451}, {"O": 0.00038455, "H": 0.0003863, "L": 0.00038384, "C": 0.0003863, "V": 1268.40677488, "T": "2017-11-05T14:49:00", "BV": 0.48711449}, {"O": 0.00038384, "H": 0.00038499, "L": 0.00038326, "C": 0.00038499, "V": 105.50464333, "T": "2017-11-05T14:50:00", "BV": 0.0405338}, {"O": 0.00038629, "H": 0.0003863, "L": 0.00038499, "C": 0.0003863, "V": 793.81599829, "T": "2017-11-05T14:51:00", "BV": 0.30625482}, {"O": 0.0003855, "H": 0.0003863, "L": 0.0003855, "C": 0.0003863, "V": 739.74060118, "T": "2017-11-05T14:52:00", "BV": 0.28529209}, {"O": 0.0003863, "H": 0.0003863, "L": 0.0003855, "C": 0.0003855, "V": 1495.3874552, "T": "2017-11-05T14:53:00", "BV": 0.57765444}, {"O": 0.0003855, "H": 0.0003863, "L": 0.0003855, "C": 0.0003863, "V": 54.47252634, "T": "2017-11-05T14:54:00", "BV": 0.02101394}, {"O": 0.0003863, "H": 0.0003863, "L": 0.000385, "C": 0.0003863, "V": 203.43777298, "T": "2017-11-05T14:55:00", "BV": 0.07856231}, {"O": 0.0003863, "H": 0.0003863, "L": 0.0003863, "C": 0.0003863, "V": 732.86829027, "T": "2017-11-05T14:56:00", "BV": 0.28310701}, {"O": 0.00038601, "H": 0.0003863, "L": 0.00038601, "C": 0.0003863, "V": 892.67280052, "T": "2017-11-05T14:57:00", "BV": 0.34477712}, {"O": 0.00038698, "H": 0.0003875, "L": 0.00038698, "C": 0.0003875, "V": 229.97204198, "T": "2017-11-05T14:58:00", "BV": 0.08902618}, {"O": 0.0003863, "H": 0.0003875, "L": 0.0003863, "C": 0.0003875, "V": 217.8585291, "T": "2017-11-05T14:59:00", "BV": 0.08426418}, {"O": 0.0003875, "H": 0.00038818, "L": 0.0003875, "C": 0.00038818, "V": 173.39769416, "T": "2017-11-05T15:00:00", "BV": 0.06719632}, {"O": 0.00038818, "H": 0.00038818, "L": 0.00038818, "C": 0.00038818, "V": 264.74606022, "T": "2017-11-05T15:01:00", "BV": 0.10276911}, {"O": 0.00038896, "H": 0.00038896, "L": 0.00038818, "C": 0.00038896, "V": 275.22207762, "T": "2017-11-05T15:02:00", "BV": 0.10688075}, {"O": 0.00038818, "H": 0.00038818, "L": 0.00038818, "C": 0.00038818, "V": 130.3369159, "T": "2017-11-05T15:03:00", "BV": 0.05059418}, {"O": 0.00038818, "H": 0.00038818, "L": 0.00038639, "C": 0.00038818, "V": 111.16964363, "T": "2017-11-05T15:04:00", "BV": 0.04306427}, {"O": 0.000388, "H": 0.000388, "L": 0.0003864, "C": 0.0003864, "V": 569.86918453, "T": "2017-11-05T15:05:00", "BV": 0.22110456}, {"O": 0.000388, "H": 0.00038818, "L": 0.00038675, "C": 0.00038675, "V": 26.92936615, "T": "2017-11-05T15:06:00", "BV": 0.01044377}, {"O": 0.0003866, "H": 0.00038818, "L": 0.00038502, "C": 0.00038502, "V": 10022.13279595, "T": "2017-11-05T15:07:00", "BV": 3.86813026}, {"O": 0.00038905, "H": 0.00038906, "L": 0.00038507, "C": 0.00038905, "V": 815.83200707, "T": "2017-11-05T15:08:00", "BV": 0.31651119}, {"O": 0.00038905, "H": 0.00038905, "L": 0.00038905, "C": 0.00038905, "V": 487.70163673, "T": "2017-11-05T15:09:00", "BV": 0.18974031}, {"O": 0.00038905, "H": 0.00038905, "L": 0.00038905, "C": 0.00038905, "V": 231.47932952, "T": "2017-11-05T15:10:00", "BV": 0.09005702}, {"O": 0.000389, "H": 0.000389, "L": 0.000389, "C": 0.000389, "V": 39.95363758, "T": "2017-11-05T15:12:00", "BV": 0.01554196}, {"O": 0.00038887, "H": 0.000389, "L": 0.00038887, "C": 0.000389, "V": 275.96601652, "T": "2017-11-05T15:13:00", "BV": 0.1073228}, {"O": 0.00038887, "H": 0.00038887, "L": 0.00038887, "C": 0.00038887, "V": 67.897593, "T": "2017-11-05T15:14:00", "BV": 0.02640333}, {"O": 0.00038887, "H": 0.00038887, "L": 0.00038887, "C": 0.00038887, "V": 2.26249462, "T": "2017-11-05T15:15:00", "BV": 0.00087981}, {"O": 0.00038887, "H": 0.00038887, "L": 0.00038887, "C": 0.00038887, "V": 2.56512459, "T": "2017-11-05T15:16:00", "BV": 0.00099749}, {"O": 0.000387, "H": 0.00038886, "L": 0.000387, "C": 0.00038886, "V": 27.47912026, "T": "2017-11-05T15:17:00", "BV": 0.01065083}, {"O": 0.00038887, "H": 0.00038887, "L": 0.00038886, "C": 0.00038887, "V": 4499.83570155, "T": "2017-11-05T15:18:00", "BV": 1.74984941}, {"O": 0.00038886, "H": 0.00038887, "L": 0.00038722, "C": 0.00038722, "V": 340.82925523, "T": "2017-11-05T15:19:00", "BV": 0.13243561}, {"O": 0.00038887, "H": 0.00038906, "L": 0.00038887, "C": 0.00038906, "V": 398.01989208, "T": "2017-11-05T15:20:00", "BV": 0.15482933}, {"O": 0.00038906, "H": 0.0003895, "L": 0.00038906, "C": 0.0003895, "V": 132.04470784, "T": "2017-11-05T15:21:00", "BV": 0.05137749}, {"O": 0.00038978, "H": 0.00039072, "L": 0.00038978, "C": 0.0003898, "V": 325.4285546, "T": "2017-11-05T15:22:00", "BV": 0.12690765}, {"O": 0.00039072, "H": 0.00039144, "L": 0.00039072, "C": 0.00039072, "V": 635.22874715, "T": "2017-11-05T15:24:00", "BV": 0.24858595}, {"O": 0.00039072, "H": 0.00039072, "L": 0.0003898, "C": 0.0003898, "V": 775.48507556, "T": "2017-11-05T15:25:00", "BV": 0.30260805}, {"O": 0.00039139, "H": 0.00039139, "L": 0.00038999, "C": 0.00038999, "V": 49.50133933, "T": "2017-11-05T15:26:00", "BV": 0.01932282}, {"O": 0.00039, "H": 0.00039139, "L": 0.00039, "C": 0.00039139, "V": 323.9346823, "T": "2017-11-05T15:27:00", "BV": 0.12633989}, {"O": 0.00039, "H": 0.00039138, "L": 0.00039, "C": 0.00039138, "V": 713.40957497, "T": "2017-11-05T15:28:00", "BV": 0.27920733}, {"O": 0.00039138, "H": 0.00039138, "L": 0.00039138, "C": 0.00039138, "V": 295.99785435, "T": "2017-11-05T15:29:00", "BV": 0.11584762}, {"O": 0.0003909, "H": 0.0003909, "L": 0.00039, "C": 0.00039, "V": 150.461072, "T": "2017-11-05T15:30:00", "BV": 0.05874751}, {"O": 0.00039138, "H": 0.00039138, "L": 0.00039001, "C": 0.00039001, "V": 45.22953672, "T": "2017-11-05T15:31:00", "BV": 0.01768107}, {"O": 0.00039001, "H": 0.00039001, "L": 0.00039, "C": 0.00039, "V": 252.0, "T": "2017-11-05T15:32:00", "BV": 0.09828023}, {"O": 0.00039137, "H": 0.00039137, "L": 0.00039137, "C": 0.00039137, "V": 51.89442583, "T": "2017-11-05T15:35:00", "BV": 0.02030991}, {"O": 0.00039137, "H": 0.00039137, "L": 0.00039001, "C": 0.00039137, "V": 136.90073747, "T": "2017-11-05T15:36:00", "BV": 0.05346322}, {"O": 0.00039135, "H": 0.00039135, "L": 0.00039003, "C": 0.00039003, "V": 25.5032216, "T": "2017-11-05T15:37:00", "BV": 0.00995517}, {"O": 0.00039003, "H": 0.00039003, "L": 0.0003898, "C": 0.0003898, "V": 1283.09059628, "T": "2017-11-05T15:38:00", "BV": 0.50040714}, {"O": 0.00038981, "H": 0.00038981, "L": 0.00038981, "C": 0.00038981, "V": 3.44, "T": "2017-11-05T15:39:00", "BV": 0.00134094}, {"O": 0.00039133, "H": 0.00039133, "L": 0.00038981, "C": 0.00039128, "V": 72.6466136, "T": "2017-11-05T15:40:00", "BV": 0.02841881}, {"O": 0.00038981, "H": 0.00039124, "L": 0.00038981, "C": 0.00039124, "V": 155.41162894, "T": "2017-11-05T15:41:00", "BV": 0.06075975}, {"O": 0.00039123, "H": 0.00039123, "L": 0.00039123, "C": 0.00039123, "V": 27.506274, "T": "2017-11-05T15:42:00", "BV": 0.01076127}, {"O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 14.08906428, "T": "2017-11-05T15:43:00", "BV": 0.00549473}, {"O": 0.00038982, "H": 0.00038982, "L": 0.00038982, "C": 0.00038982, "V": 50.76074025, "T": "2017-11-05T15:44:00", "BV": 0.01978754}, {"O": 0.00038982, "H": 0.00038999, "L": 0.00038981, "C": 0.00038981, "V": 900.3628784, "T": "2017-11-05T15:45:00", "BV": 0.35097136}, {"O": 0.00038982, "H": 0.00038982, "L": 0.00038982, "C": 0.00038982, "V": 1.7, "T": "2017-11-05T15:46:00", "BV": 0.00066269}, {"O": 0.00038981, "H": 0.00038981, "L": 0.00038981, "C": 0.00038981, "V": 50.0, "T": "2017-11-05T15:47:00", "BV": 0.0194905}, {"O": 0.00038981, "H": 0.00039, "L": 0.00038981, "C": 0.00038981, "V": 80.48607024, "T": "2017-11-05T15:48:00", "BV": 0.03137492}, {"O": 0.00038981, "H": 0.00038981, "L": 0.00038981, "C": 0.00038981, "V": 26.8397686, "T": "2017-11-05T15:49:00", "BV": 0.01046241}, {"O": 0.00038999, "H": 0.00039049, "L": 0.00038999, "C": 0.00039049, "V": 316.669789, "T": "2017-11-05T15:51:00", "BV": 0.1235027}, {"O": 0.00039049, "H": 0.0003914, "L": 0.00039049, "C": 0.0003914, "V": 256.03855502, "T": "2017-11-05T15:52:00", "BV": 0.1001895}, {"O": 0.00039049, "H": 0.0003914, "L": 0.00039049, "C": 0.00039049, "V": 39.55309924, "T": "2017-11-05T15:53:00", "BV": 0.01544739}, {"O": 0.00039049, "H": 0.00039199, "L": 0.00039049, "C": 0.00039199, "V": 541.92958452, "T": "2017-11-05T15:54:00", "BV": 0.2123955}, {"O": 0.00039199, "H": 0.000392, "L": 0.00039051, "C": 0.00039051, "V": 1546.4362813, "T": "2017-11-05T15:55:00", "BV": 0.60597762}, {"O": 0.000392, "H": 0.000392, "L": 0.000392, "C": 0.000392, "V": 420.12114079, "T": "2017-11-05T15:56:00", "BV": 0.16468748}, {"O": 0.000392, "H": 0.000392, "L": 0.000392, "C": 0.000392, "V": 669.15737148, "T": "2017-11-05T15:57:00", "BV": 0.26230968}, {"O": 0.000391, "H": 0.00039217, "L": 0.000391, "C": 0.00039217, "V": 24.30421626, "T": "2017-11-05T15:58:00", "BV": 0.00952915}, {"O": 0.00039263, "H": 0.00039265, "L": 0.0003921, "C": 0.00039265, "V": 57.82460602, "T": "2017-11-05T15:59:00", "BV": 0.02268656}, {"O": 0.00039268, "H": 0.0003927, "L": 0.00039268, "C": 0.0003927, "V": 115.60710984, "T": "2017-11-05T16:00:00", "BV": 0.04539772}, {"O": 0.0003927, "H": 0.0003932, "L": 0.0003927, "C": 0.0003932, "V": 140.39382038, "T": "2017-11-05T16:01:00", "BV": 0.05517672}, {"O": 0.0003932, "H": 0.00039323, "L": 0.0003932, "C": 0.00039323, "V": 754.77561893, "T": "2017-11-05T16:02:00", "BV": 0.29678962}, {"O": 0.00039332, "H": 0.00039346, "L": 0.00039332, "C": 0.00039336, "V": 46.84357631, "T": "2017-11-05T16:03:00", "BV": 0.01843}, {"O": 0.00039352, "H": 0.00039422, "L": 0.0003932, "C": 0.00039422, "V": 711.64002569, "T": "2017-11-05T16:04:00", "BV": 0.28003166}, {"O": 0.00039422, "H": 0.00039434, "L": 0.00039422, "C": 0.00039434, "V": 431.24045792, "T": "2017-11-05T16:05:00", "BV": 0.17000391}, {"O": 0.00039432, "H": 0.00039505, "L": 0.00039432, "C": 0.00039505, "V": 466.17206453, "T": "2017-11-05T16:06:00", "BV": 0.18402145}, {"O": 0.00039505, "H": 0.00039505, "L": 0.00039505, "C": 0.00039505, "V": 313.33531609, "T": "2017-11-05T16:07:00", "BV": 0.1237831}, {"O": 0.00039505, "H": 0.00039619, "L": 0.00039505, "C": 0.00039619, "V": 67.16445064, "T": "2017-11-05T16:08:00", "BV": 0.02657029}, {"O": 0.00039619, "H": 0.00039799, "L": 0.00039619, "C": 0.00039799, "V": 550.46294552, "T": "2017-11-05T16:09:00", "BV": 0.21884831}, {"O": 0.00039799, "H": 0.00039814, "L": 0.0003962, "C": 0.00039623, "V": 325.90776687, "T": "2017-11-05T16:10:00", "BV": 0.12965727}, {"O": 0.00039814, "H": 0.00039838, "L": 0.00039814, "C": 0.00039838, "V": 148.24413086, "T": "2017-11-05T16:11:00", "BV": 0.05905132}, {"O": 0.00039836, "H": 0.00039838, "L": 0.00039814, "C": 0.00039814, "V": 1313.50566778, "T": "2017-11-05T16:12:00", "BV": 0.52299158}, {"O": 0.00039814, "H": 0.00039814, "L": 0.00039464, "C": 0.00039714, "V": 2827.37686824, "T": "2017-11-05T16:13:00", "BV": 1.12240531}, {"O": 0.00039819, "H": 0.00039838, "L": 0.00039714, "C": 0.00039714, "V": 572.06106554, "T": "2017-11-05T16:14:00", "BV": 0.22745338}, {"O": 0.00039715, "H": 0.00039715, "L": 0.00039714, "C": 0.00039714, "V": 1552.89277317, "T": "2017-11-05T16:15:00", "BV": 0.61671668}, {"O": 0.000396, "H": 0.00039838, "L": 0.000396, "C": 0.00039838, "V": 72.3472087, "T": "2017-11-05T16:16:00", "BV": 0.02875919}, {"O": 0.00039838, "H": 0.00039838, "L": 0.00039838, "C": 0.00039838, "V": 48.09107773, "T": "2017-11-05T16:17:00", "BV": 0.01915852}, {"O": 0.00039841, "H": 0.00039886, "L": 0.00039838, "C": 0.00039886, "V": 480.41664577, "T": "2017-11-05T16:18:00", "BV": 0.19155829}, {"O": 0.00039886, "H": 0.00039886, "L": 0.00039886, "C": 0.00039886, "V": 213.47438603, "T": "2017-11-05T16:19:00", "BV": 0.08514637}, {"O": 0.00039885, "H": 0.00039885, "L": 0.0003985, "C": 0.00039885, "V": 71.86485795, "T": "2017-11-05T16:20:00", "BV": 0.02866226}, {"O": 0.00039885, "H": 0.00039885, "L": 0.0003985, "C": 0.0003985, "V": 268.52151534, "T": "2017-11-05T16:21:00", "BV": 0.10709645}, {"O": 0.0003985, "H": 0.0003985, "L": 0.0003985, "C": 0.0003985, "V": 27.99320949, "T": "2017-11-05T16:22:00", "BV": 0.01115528}, {"O": 0.00039605, "H": 0.00039801, "L": 0.00039448, "C": 0.00039604, "V": 4825.82454002, "T": "2017-11-05T16:24:00", "BV": 1.90708432}, {"O": 0.00039604, "H": 0.00039604, "L": 0.00039604, "C": 0.00039604, "V": 279.43201283, "T": "2017-11-05T16:25:00", "BV": 0.11066625}, {"O": 0.00039605, "H": 0.00039605, "L": 0.00039604, "C": 0.00039604, "V": 196.19810083, "T": "2017-11-05T16:26:00", "BV": 0.07770239}, {"O": 0.00039604, "H": 0.00039604, "L": 0.00039604, "C": 0.00039604, "V": 8.54072, "T": "2017-11-05T16:27:00", "BV": 0.00338246}, {"O": 0.00039604, "H": 0.00039604, "L": 0.00039447, "C": 0.00039604, "V": 563.50564337, "T": "2017-11-05T16:28:00", "BV": 0.22269975}, {"O": 0.00039447, "H": 0.00039597, "L": 0.00039422, "C": 0.00039597, "V": 1343.0158683, "T": "2017-11-05T16:29:00", "BV": 0.52978196}, {"O": 0.00039422, "H": 0.00039422, "L": 0.00039422, "C": 0.00039422, "V": 17.929694, "T": "2017-11-05T16:30:00", "BV": 0.00706824}, {"O": 0.000396, "H": 0.000396, "L": 0.000396, "C": 0.000396, "V": 38.70451504, "T": "2017-11-05T16:31:00", "BV": 0.01532697}, {"O": 0.000396, "H": 0.000396, "L": 0.00039423, "C": 0.000396, "V": 474.73045882, "T": "2017-11-05T16:32:00", "BV": 0.18792244}, {"O": 0.00039601, "H": 0.00039601, "L": 0.000396, "C": 0.000396, "V": 890.47671398, "T": "2017-11-05T16:33:00", "BV": 0.35262947}, {"O": 0.000396, "H": 0.00039601, "L": 0.00039423, "C": 0.00039423, "V": 1573.04162884, "T": "2017-11-05T16:34:00", "BV": 0.62221145}, {"O": 0.00039423, "H": 0.00039423, "L": 0.00039423, "C": 0.00039423, "V": 90.91028005, "T": "2017-11-05T16:35:00", "BV": 0.03583955}, {"O": 0.000396, "H": 0.000396, "L": 0.00039422, "C": 0.00039422, "V": 2380.0098, "T": "2017-11-05T16:36:00", "BV": 0.93828474}, {"O": 0.00039423, "H": 0.0003958, "L": 0.0003939, "C": 0.0003958, "V": 345.97673199, "T": "2017-11-05T16:37:00", "BV": 0.13642024}, {"O": 0.0003939, "H": 0.0003939, "L": 0.0003939, "C": 0.0003939, "V": 254.50621985, "T": "2017-11-05T16:38:00", "BV": 0.10024999}, {"O": 0.0003958, "H": 0.0003958, "L": 0.00039379, "C": 0.00039379, "V": 335.34738898, "T": "2017-11-05T16:39:00", "BV": 0.13234945}, {"O": 0.0003937, "H": 0.00039379, "L": 0.000393, "C": 0.000393, "V": 647.76803258, "T": "2017-11-05T16:40:00", "BV": 0.25497867}, {"O": 0.000393, "H": 0.000393, "L": 0.000393, "C": 0.000393, "V": 218.58104145, "T": "2017-11-05T16:41:00", "BV": 0.08590231}, {"O": 0.0003924, "H": 0.0003924, "L": 0.0003924, "C": 0.0003924, "V": 2.0, "T": "2017-11-05T16:43:00", "BV": 0.0007848}, {"O": 0.0003924, "H": 0.0003924, "L": 0.000392, "C": 0.000392, "V": 263.2218559, "T": "2017-11-05T16:44:00", "BV": 0.10318529}, {"O": 0.00039182, "H": 0.00039182, "L": 0.00039057, "C": 0.00039164, "V": 679.92420047, "T": "2017-11-05T16:45:00", "BV": 0.26569007}, {"O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 3.13270343, "T": "2017-11-05T16:46:00", "BV": 0.00122332}, {"O": 0.0003905, "H": 0.0003905, "L": 0.00039002, "C": 0.00039002, "V": 290.70510292, "T": "2017-11-05T16:47:00", "BV": 0.11341162}, {"O": 0.00039, "H": 0.0003905, "L": 0.00039, "C": 0.0003905, "V": 1284.16243752, "T": "2017-11-05T16:48:00", "BV": 0.501284}, {"O": 0.0003905, "H": 0.00039176, "L": 0.0003905, "C": 0.00039176, "V": 175.63843048, "T": "2017-11-05T16:49:00", "BV": 0.06859456}, {"O": 0.00039176, "H": 0.00039176, "L": 0.00039049, "C": 0.00039049, "V": 181.74185953, "T": "2017-11-05T16:50:00", "BV": 0.07098107}, {"O": 0.00039176, "H": 0.00039176, "L": 0.00039176, "C": 0.00039176, "V": 5.0, "T": "2017-11-05T16:51:00", "BV": 0.0019588}, {"O": 0.00039208, "H": 0.00039208, "L": 0.0003912, "C": 0.0003912, "V": 112.83749797, "T": "2017-11-05T16:52:00", "BV": 0.04420137}, {"O": 0.00039121, "H": 0.00039122, "L": 0.00039121, "C": 0.00039122, "V": 711.48513732, "T": "2017-11-05T16:53:00", "BV": 0.27834268}, {"O": 0.00039207, "H": 0.00039361, "L": 0.00039207, "C": 0.00039361, "V": 1239.89887673, "T": "2017-11-05T16:54:00", "BV": 0.48711542}, {"O": 0.00039369, "H": 0.00039369, "L": 0.0003921, "C": 0.0003921, "V": 1080.04282126, "T": "2017-11-05T16:55:00", "BV": 0.42497645}, {"O": 0.0003921, "H": 0.0003921, "L": 0.0003921, "C": 0.0003921, "V": 13.952924, "T": "2017-11-05T16:57:00", "BV": 0.00547094}, {"O": 0.00039369, "H": 0.00039458, "L": 0.0003921, "C": 0.0003945, "V": 1070.74272547, "T": "2017-11-05T16:58:00", "BV": 0.41999326}, {"O": 0.0003921, "H": 0.0003921, "L": 0.00039002, "C": 0.00039002, "V": 300.0, "T": "2017-11-05T17:00:00", "BV": 0.1173039}, {"O": 0.00039004, "H": 0.0003921, "L": 0.00039002, "C": 0.0003921, "V": 2726.00297858, "T": "2017-11-05T17:01:00", "BV": 1.068792}, {"O": 0.00039315, "H": 0.0003944, "L": 0.00039213, "C": 0.0003944, "V": 1872.06130965, "T": "2017-11-05T17:02:00", "BV": 0.73583949}, {"O": 0.0003944, "H": 0.000396, "L": 0.00039212, "C": 0.000396, "V": 2178.1698429, "T": "2017-11-05T17:03:00", "BV": 0.85917406}, {"O": 0.00039439, "H": 0.000396, "L": 0.00039439, "C": 0.00039439, "V": 809.58687585, "T": "2017-11-05T17:04:00", "BV": 0.31937406}, {"O": 0.000394, "H": 0.000394, "L": 0.00039399, "C": 0.000394, "V": 3547.5277887, "T": "2017-11-05T17:06:00", "BV": 1.39772086}, {"O": 0.000394, "H": 0.00039509, "L": 0.000394, "C": 0.00039509, "V": 1444.56501822, "T": "2017-11-05T17:07:00", "BV": 0.5702491}, {"O": 0.00039509, "H": 0.00039509, "L": 0.00039509, "C": 0.00039509, "V": 157.57312425, "T": "2017-11-05T17:08:00", "BV": 0.06225556}, {"O": 0.00039501, "H": 0.0003951, "L": 0.00039501, "C": 0.0003951, "V": 823.06928223, "T": "2017-11-05T17:09:00", "BV": 0.32518359}, {"O": 0.0003951, "H": 0.000396, "L": 0.0003951, "C": 0.000396, "V": 979.00162766, "T": "2017-11-05T17:10:00", "BV": 0.38687694}, {"O": 0.000396, "H": 0.00039609, "L": 0.000396, "C": 0.00039609, "V": 15.34205588, "T": "2017-11-05T17:11:00", "BV": 0.0060766}, {"O": 0.00039609, "H": 0.00039609, "L": 0.00039609, "C": 0.00039609, "V": 40.0, "T": "2017-11-05T17:12:00", "BV": 0.0158436}, {"O": 0.00039609, "H": 0.00039609, "L": 0.000396, "C": 0.000396, "V": 164.88168879, "T": "2017-11-05T17:13:00", "BV": 0.06529672}, {"O": 0.000396, "H": 0.000396, "L": 0.000396, "C": 0.000396, "V": 100.2, "T": "2017-11-05T17:15:00", "BV": 0.0396792}, {"O": 0.000396, "H": 0.000396, "L": 0.000396, "C": 0.000396, "V": 214.65100742, "T": "2017-11-05T17:16:00", "BV": 0.08500177}, {"O": 0.00039623, "H": 0.00039749, "L": 0.00039623, "C": 0.00039748, "V": 228.08968271, "T": "2017-11-05T17:17:00", "BV": 0.09064992}, {"O": 0.00039623, "H": 0.00039623, "L": 0.00039607, "C": 0.00039607, "V": 42.70760348, "T": "2017-11-05T17:18:00", "BV": 0.01691587}, {"O": 0.00039607, "H": 0.00039607, "L": 0.00039607, "C": 0.00039607, "V": 71.56695275, "T": "2017-11-05T17:19:00", "BV": 0.02834552}, {"O": 0.00039608, "H": 0.00039609, "L": 0.000396, "C": 0.000396, "V": 480.277533, "T": "2017-11-05T17:20:00", "BV": 0.1902071}, {"O": 0.00039609, "H": 0.00039609, "L": 0.00039609, "C": 0.00039609, "V": 50.0, "T": "2017-11-05T17:21:00", "BV": 0.0198045}, {"O": 0.00039609, "H": 0.00039609, "L": 0.00039601, "C": 0.00039601, "V": 92.4054175, "T": "2017-11-05T17:22:00", "BV": 0.03659845}, {"O": 0.00039767, "H": 0.00039767, "L": 0.00039767, "C": 0.00039767, "V": 2.2, "T": "2017-11-05T17:23:00", "BV": 0.00087487}, {"O": 0.00039767, "H": 0.00039767, "L": 0.00039767, "C": 0.00039767, "V": 4.98544314, "T": "2017-11-05T17:24:00", "BV": 0.00198256}, {"O": 0.00039766, "H": 0.00039766, "L": 0.00039601, "C": 0.00039601, "V": 74.09476551, "T": "2017-11-05T17:25:00", "BV": 0.02938364}, {"O": 0.00039601, "H": 0.00039601, "L": 0.00039601, "C": 0.00039601, "V": 85.592873, "T": "2017-11-05T17:26:00", "BV": 0.03389561}, {"O": 0.00039767, "H": 0.00039767, "L": 0.00039601, "C": 0.00039601, "V": 252.45838668, "T": "2017-11-05T17:27:00", "BV": 0.10039102}, {"O": 0.00039601, "H": 0.00039601, "L": 0.00039601, "C": 0.00039601, "V": 181.82106738, "T": "2017-11-05T17:28:00", "BV": 0.07200296}, {"O": 0.00039767, "H": 0.0003977, "L": 0.00039767, "C": 0.0003977, "V": 266.23715654, "T": "2017-11-05T17:30:00", "BV": 0.10587476}, {"O": 0.00039775, "H": 0.00039817, "L": 0.00039775, "C": 0.00039817, "V": 136.61444663, "T": "2017-11-05T17:31:00", "BV": 0.05435549}, {"O": 0.00039827, "H": 0.0003985, "L": 0.00039827, "C": 0.0003985, "V": 67.18294174, "T": "2017-11-05T17:32:00", "BV": 0.02676958}, {"O": 0.0003985, "H": 0.00039864, "L": 0.00039827, "C": 0.00039864, "V": 1506.04364648, "T": "2017-11-05T17:33:00", "BV": 0.60030561}, {"O": 0.00039864, "H": 0.00039864, "L": 0.00039864, "C": 0.00039864, "V": 350.31607465, "T": "2017-11-05T17:34:00", "BV": 0.13964999}, {"O": 0.00039688, "H": 0.00039863, "L": 0.00039688, "C": 0.00039863, "V": 46.8448248, "T": "2017-11-05T17:35:00", "BV": 0.0186267}, {"O": 0.00039862, "H": 0.00039862, "L": 0.00039688, "C": 0.0003984, "V": 265.05257791, "T": "2017-11-05T17:36:00", "BV": 0.10549353}, {"O": 0.0003984, "H": 0.0003984, "L": 0.00039828, "C": 0.00039828, "V": 54.32957474, "T": "2017-11-05T17:37:00", "BV": 0.02164208}, {"O": 0.00039829, "H": 0.00039829, "L": 0.00039829, "C": 0.00039829, "V": 53.94611935, "T": "2017-11-05T17:38:00", "BV": 0.02148619}, {"O": 0.00039829, "H": 0.00039829, "L": 0.00039787, "C": 0.00039787, "V": 246.46345876, "T": "2017-11-05T17:39:00", "BV": 0.09812703}, {"O": 0.00039787, "H": 0.00039787, "L": 0.00039787, "C": 0.00039787, "V": 10.0, "T": "2017-11-05T17:40:00", "BV": 0.0039787}, {"O": 0.0003969, "H": 0.0003969, "L": 0.0003969, "C": 0.0003969, "V": 48.93961378, "T": "2017-11-05T17:41:00", "BV": 0.01942412}, {"O": 0.0003969, "H": 0.00039786, "L": 0.0003969, "C": 0.00039786, "V": 24.02468481, "T": "2017-11-05T17:42:00", "BV": 0.0095452}, {"O": 0.00039691, "H": 0.00039692, "L": 0.00039691, "C": 0.00039691, "V": 1116.87948994, "T": "2017-11-05T17:43:00", "BV": 0.44330234}, {"O": 0.00039691, "H": 0.0003978, "L": 0.00039691, "C": 0.0003978, "V": 39.86689622, "T": "2017-11-05T17:44:00", "BV": 0.01582721}, {"O": 0.0003976, "H": 0.00039864, "L": 0.00039692, "C": 0.00039864, "V": 3569.57293704, "T": "2017-11-05T17:45:00", "BV": 1.42010477}, {"O": 0.000398, "H": 0.000398, "L": 0.000398, "C": 0.000398, "V": 10.0, "T": "2017-11-05T17:46:00", "BV": 0.00398}, {"O": 0.0003969, "H": 0.0003969, "L": 0.0003969, "C": 0.0003969, "V": 23.02009885, "T": "2017-11-05T17:48:00", "BV": 0.00913667}, {"O": 0.0003969, "H": 0.0003969, "L": 0.0003969, "C": 0.0003969, "V": 158.5557418, "T": "2017-11-05T17:49:00", "BV": 0.06293075}, {"O": 0.00039799, "H": 0.000398, "L": 0.00039688, "C": 0.00039688, "V": 421.77480124, "T": "2017-11-05T17:50:00", "BV": 0.16758579}, {"O": 0.00039678, "H": 0.00039688, "L": 0.00039678, "C": 0.00039688, "V": 13.14719932, "T": "2017-11-05T17:51:00", "BV": 0.00521685}, {"O": 0.00039763, "H": 0.000398, "L": 0.00039688, "C": 0.00039688, "V": 519.79546417, "T": "2017-11-05T17:52:00", "BV": 0.2068535}, {"O": 0.00039666, "H": 0.00039666, "L": 0.000396, "C": 0.00039666, "V": 78.8504352, "T": "2017-11-05T17:53:00", "BV": 0.03125269}, {"O": 0.00039666, "H": 0.00039688, "L": 0.00039501, "C": 0.00039688, "V": 1064.2735516, "T": "2017-11-05T17:54:00", "BV": 0.4205479}, {"O": 0.000395, "H": 0.000395, "L": 0.000395, "C": 0.000395, "V": 30.0, "T": "2017-11-05T17:55:00", "BV": 0.01185}, {"O": 0.00039688, "H": 0.00039688, "L": 0.000395, "C": 0.000395, "V": 95.8766703, "T": "2017-11-05T17:56:00", "BV": 0.03790888}, {"O": 0.00039685, "H": 0.00039685, "L": 0.00039439, "C": 0.00039439, "V": 1000.07468365, "T": "2017-11-05T17:59:00", "BV": 0.39532745}, {"O": 0.0003951, "H": 0.0003951, "L": 0.00039484, "C": 0.00039484, "V": 93.50232094, "T": "2017-11-05T18:01:00", "BV": 0.03692364}, {"O": 0.00039484, "H": 0.00039556, "L": 0.00039298, "C": 0.0003951, "V": 2586.284154, "T": "2017-11-05T18:02:00", "BV": 1.01929934}, {"O": 0.0003951, "H": 0.0003951, "L": 0.0003951, "C": 0.0003951, "V": 2.27031936, "T": "2017-11-05T18:03:00", "BV": 0.000897}, {"O": 0.00039299, "H": 0.000393, "L": 0.00039299, "C": 0.000393, "V": 169.90876606, "T": "2017-11-05T18:04:00", "BV": 0.06677391}, {"O": 0.00039647, "H": 0.00039647, "L": 0.00039647, "C": 0.00039647, "V": 37.829841, "T": "2017-11-05T18:05:00", "BV": 0.01499839}, {"O": 0.00039302, "H": 0.00039302, "L": 0.00039299, "C": 0.00039299, "V": 164.64678265, "T": "2017-11-05T18:06:00", "BV": 0.06470486}, {"O": 0.00039299, "H": 0.00039299, "L": 0.00039285, "C": 0.00039285, "V": 218.48434664, "T": "2017-11-05T18:07:00", "BV": 0.0858614}, {"O": 0.00039285, "H": 0.00039285, "L": 0.00039213, "C": 0.00039285, "V": 506.17599389, "T": "2017-11-05T18:08:00", "BV": 0.19849509}, {"O": 0.00039285, "H": 0.00039285, "L": 0.00039285, "C": 0.00039285, "V": 40.6, "T": "2017-11-05T18:09:00", "BV": 0.01594971}, {"O": 0.00039285, "H": 0.00039285, "L": 0.00039201, "C": 0.00039201, "V": 1232.06188968, "T": "2017-11-05T18:10:00", "BV": 0.48298172}, {"O": 0.00039194, "H": 0.00039194, "L": 0.00039194, "C": 0.00039194, "V": 8.47770067, "T": "2017-11-05T18:11:00", "BV": 0.00332275}, {"O": 0.00039173, "H": 0.00039173, "L": 0.00039168, "C": 0.00039173, "V": 116.13319772, "T": "2017-11-05T18:12:00", "BV": 0.04549206}, {"O": 0.00039173, "H": 0.00039173, "L": 0.00039173, "C": 0.00039173, "V": 2.77406913, "T": "2017-11-05T18:13:00", "BV": 0.00108668}, {"O": 0.0003919, "H": 0.0003919, "L": 0.00039, "C": 0.00039, "V": 302.91857956, "T": "2017-11-05T18:14:00", "BV": 0.11834151}, {"O": 0.00039, "H": 0.00039, "L": 0.00038946, "C": 0.00038946, "V": 3127.15461252, "T": "2017-11-05T18:15:00", "BV": 1.21895391}, {"O": 0.0003901, "H": 0.0003901, "L": 0.00038946, "C": 0.0003901, "V": 604.39903532, "T": "2017-11-05T18:16:00", "BV": 0.23577479}, {"O": 0.0003901, "H": 0.0003901, "L": 0.00039, "C": 0.00039, "V": 6.0, "T": "2017-11-05T18:17:00", "BV": 0.0023403}, {"O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 27.49401577, "T": "2017-11-05T18:18:00", "BV": 0.01072266}, {"O": 0.00038946, "H": 0.00038946, "L": 0.00038946, "C": 0.00038946, "V": 899.67136267, "T": "2017-11-05T18:19:00", "BV": 0.350386}, {"O": 0.00038946, "H": 0.00038946, "L": 0.00038945, "C": 0.00038946, "V": 1157.91373236, "T": "2017-11-05T18:20:00", "BV": 0.45094955}, {"O": 0.00038946, "H": 0.00039, "L": 0.00038946, "C": 0.00039, "V": 336.76618675, "T": "2017-11-05T18:21:00", "BV": 0.1313388}, {"O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 21.28443839, "T": "2017-11-05T18:22:00", "BV": 0.00830093}, {"O": 0.00039, "H": 0.00039053, "L": 0.00039, "C": 0.00039, "V": 61.299082, "T": "2017-11-05T18:23:00", "BV": 0.02390786}, {"O": 0.00039053, "H": 0.00039053, "L": 0.00039053, "C": 0.00039053, "V": 3134.61898104, "T": "2017-11-05T18:24:00", "BV": 1.22416272}, {"O": 0.00039107, "H": 0.00039189, "L": 0.00039053, "C": 0.00039189, "V": 1670.00302563, "T": "2017-11-05T18:25:00", "BV": 0.65268914}, {"O": 0.00039189, "H": 0.00039533, "L": 0.00039189, "C": 0.00039533, "V": 2582.10743, "T": "2017-11-05T18:26:00", "BV": 1.01931974}, {"O": 0.0003953, "H": 0.00039536, "L": 0.0003953, "C": 0.00039536, "V": 537.46255959, "T": "2017-11-05T18:27:00", "BV": 0.21247356}, {"O": 0.00039533, "H": 0.00039584, "L": 0.0003953, "C": 0.00039584, "V": 334.4904591, "T": "2017-11-05T18:28:00", "BV": 0.13229772}, {"O": 0.00039584, "H": 0.00039584, "L": 0.00039584, "C": 0.00039584, "V": 6.56042879, "T": "2017-11-05T18:29:00", "BV": 0.00259687}, {"O": 0.00039585, "H": 0.00039585, "L": 0.00039584, "C": 0.00039584, "V": 122.88381675, "T": "2017-11-05T18:30:00", "BV": 0.0486426}, {"O": 0.00039308, "H": 0.00039308, "L": 0.00039308, "C": 0.00039308, "V": 6.65, "T": "2017-11-05T18:31:00", "BV": 0.00261398}, {"O": 0.0003948, "H": 0.00039582, "L": 0.00039054, "C": 0.00039582, "V": 2135.30475994, "T": "2017-11-05T18:32:00", "BV": 0.83660193}, {"O": 0.00039584, "H": 0.00039584, "L": 0.00039579, "C": 0.00039579, "V": 60.05518392, "T": "2017-11-05T18:33:00", "BV": 0.02377055}, {"O": 0.00039579, "H": 0.00039579, "L": 0.00039399, "C": 0.00039399, "V": 464.18886041, "T": "2017-11-05T18:34:00", "BV": 0.18311717}, {"O": 0.00039146, "H": 0.00039378, "L": 0.00039125, "C": 0.00039125, "V": 607.3688986, "T": "2017-11-05T18:35:00", "BV": 0.2378484}, {"O": 0.00039125, "H": 0.00039125, "L": 0.00039053, "C": 0.00039053, "V": 358.41744725, "T": "2017-11-05T18:36:00", "BV": 0.13998724}, {"O": 0.0003907, "H": 0.0003907, "L": 0.00039003, "C": 0.0003905, "V": 714.40618363, "T": "2017-11-05T18:37:00", "BV": 0.27894993}, {"O": 0.0003905, "H": 0.0003905, "L": 0.00038944, "C": 0.00038944, "V": 4261.70901147, "T": "2017-11-05T18:38:00", "BV": 1.66007148}, {"O": 0.0003905, "H": 0.0003905, "L": 0.0003895, "C": 0.0003895, "V": 550.94645291, "T": "2017-11-05T18:39:00", "BV": 0.21511957}, {"O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 342.0, "T": "2017-11-05T18:40:00", "BV": 0.133551}, {"O": 0.0003905, "H": 0.0003905, "L": 0.00038951, "C": 0.00038951, "V": 30.35955488, "T": "2017-11-05T18:42:00", "BV": 0.01183546}, {"O": 0.0003905, "H": 0.0003905, "L": 0.00038951, "C": 0.00038951, "V": 22.11681659, "T": "2017-11-05T18:43:00", "BV": 0.00862462}, {"O": 0.00038951, "H": 0.00038951, "L": 0.0003895, "C": 0.00038951, "V": 713.67270187, "T": "2017-11-05T18:44:00", "BV": 0.27798256}, {"O": 0.00038951, "H": 0.00038951, "L": 0.0003895, "C": 0.0003895, "V": 288.92975707, "T": "2017-11-05T18:45:00", "BV": 0.11253998}, {"O": 0.0003895, "H": 0.00038951, "L": 0.0003895, "C": 0.0003895, "V": 664.92516141, "T": "2017-11-05T18:46:00", "BV": 0.25899122}, {"O": 0.0003895, "H": 0.0003895, "L": 0.00038945, "C": 0.00038945, "V": 298.15495703, "T": "2017-11-05T18:47:00", "BV": 0.11612923}, {"O": 0.0003895, "H": 0.0003895, "L": 0.0003895, "C": 0.0003895, "V": 227.21115858, "T": "2017-11-05T18:48:00", "BV": 0.08849874}, {"O": 0.0003895, "H": 0.00038951, "L": 0.0003895, "C": 0.00038951, "V": 733.46407584, "T": "2017-11-05T18:49:00", "BV": 0.28568641}, {"O": 0.00038951, "H": 0.00038951, "L": 0.0003895, "C": 0.0003895, "V": 484.25741342, "T": "2017-11-05T18:50:00", "BV": 0.18861854}, {"O": 0.00038945, "H": 0.0003895, "L": 0.00038944, "C": 0.00038944, "V": 2054.48607638, "T": "2017-11-05T18:51:00", "BV": 0.80010373}, {"O": 0.00038944, "H": 0.0003895, "L": 0.00038944, "C": 0.0003895, "V": 260.78359646, "T": "2017-11-05T18:52:00", "BV": 0.10155986}, {"O": 0.00038944, "H": 0.00038944, "L": 0.00038944, "C": 0.00038944, "V": 1.75369191, "T": "2017-11-05T18:53:00", "BV": 0.00068295}, {"O": 0.00038944, "H": 0.0003895, "L": 0.00038944, "C": 0.00038944, "V": 166.55869152, "T": "2017-11-05T18:54:00", "BV": 0.06486507}, {"O": 0.00038951, "H": 0.00039006, "L": 0.00038944, "C": 0.00038944, "V": 3658.94836492, "T": "2017-11-05T18:55:00", "BV": 1.42609784}, {"O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 3819.96995609, "T": "2017-11-05T18:56:00", "BV": 1.49169825}, {"O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 374.32534955, "T": "2017-11-05T18:57:00", "BV": 0.14617404}, {"O": 0.00038952, "H": 0.0003905, "L": 0.00038952, "C": 0.00038959, "V": 140.86816321, "T": "2017-11-05T18:59:00", "BV": 0.05492982}, {"O": 0.00039049, "H": 0.0003905, "L": 0.00039049, "C": 0.0003905, "V": 274.2407975, "T": "2017-11-05T19:00:00", "BV": 0.10709053}, {"O": 0.00039, "H": 0.0003905, "L": 0.00039, "C": 0.0003905, "V": 814.42164929, "T": "2017-11-05T19:01:00", "BV": 0.31763981}, {"O": 0.00039008, "H": 0.0003905, "L": 0.00039008, "C": 0.0003905, "V": 234.34875803, "T": "2017-11-05T19:02:00", "BV": 0.09149571}, {"O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 282.34736627, "T": "2017-11-05T19:03:00", "BV": 0.11025664}, {"O": 0.00039132, "H": 0.00039132, "L": 0.00039132, "C": 0.00039132, "V": 21.22479174, "T": "2017-11-05T19:04:00", "BV": 0.00830567}, {"O": 0.00039132, "H": 0.00039132, "L": 0.00039132, "C": 0.00039132, "V": 13.16331153, "T": "2017-11-05T19:05:00", "BV": 0.00515106}, {"O": 0.00039284, "H": 0.00039284, "L": 0.00039209, "C": 0.00039209, "V": 204.38521696, "T": "2017-11-05T19:06:00", "BV": 0.08014696}, {"O": 0.00039209, "H": 0.00039209, "L": 0.00039209, "C": 0.00039209, "V": 1.54628593, "T": "2017-11-05T19:07:00", "BV": 0.00060628}, {"O": 0.00039244, "H": 0.000393, "L": 0.00039244, "C": 0.000393, "V": 569.03548849, "T": "2017-11-05T19:08:00", "BV": 0.22357449}, {"O": 0.000393, "H": 0.000393, "L": 0.000393, "C": 0.000393, "V": 239.56072811, "T": "2017-11-05T19:09:00", "BV": 0.09414736}, {"O": 0.0003921, "H": 0.0003921, "L": 0.0003921, "C": 0.0003921, "V": 51.186387, "T": "2017-11-05T19:10:00", "BV": 0.02007018}, {"O": 0.00039213, "H": 0.000393, "L": 0.00039213, "C": 0.000393, "V": 510.29345514, "T": "2017-11-05T19:11:00", "BV": 0.2004173}, {"O": 0.00039422, "H": 0.00039424, "L": 0.00039422, "C": 0.00039424, "V": 12.52450303, "T": "2017-11-05T19:12:00", "BV": 0.00493744}, {"O": 0.00039424, "H": 0.00039424, "L": 0.00039424, "C": 0.00039424, "V": 30.0, "T": "2017-11-05T19:13:00", "BV": 0.01182719}, {"O": 0.00039422, "H": 0.00039422, "L": 0.000393, "C": 0.000393, "V": 460.6181475, "T": "2017-11-05T19:14:00", "BV": 0.18108456}, {"O": 0.0003921, "H": 0.0003921, "L": 0.00039209, "C": 0.00039209, "V": 2078.14373608, "T": "2017-11-05T19:15:00", "BV": 0.81481988}, {"O": 0.00039172, "H": 0.00039172, "L": 0.00038944, "C": 0.00038944, "V": 2122.86863916, "T": "2017-11-05T19:17:00", "BV": 0.82705969}, {"O": 0.00039048, "H": 0.00039048, "L": 0.00039048, "C": 0.00039048, "V": 177.66033809, "T": "2017-11-05T19:18:00", "BV": 0.0693728}, {"O": 0.00039209, "H": 0.00039209, "L": 0.00039209, "C": 0.00039209, "V": 64.0482565, "T": "2017-11-05T19:19:00", "BV": 0.02511268}, {"O": 0.00039209, "H": 0.00039209, "L": 0.00039209, "C": 0.00039209, "V": 120.20133427, "T": "2017-11-05T19:20:00", "BV": 0.04712973}, {"O": 0.00039209, "H": 0.00039209, "L": 0.00039209, "C": 0.00039209, "V": 25.90632858, "T": "2017-11-05T19:21:00", "BV": 0.01015761}, {"O": 0.00039386, "H": 0.00039386, "L": 0.00039209, "C": 0.00039209, "V": 92.52068919, "T": "2017-11-05T19:22:00", "BV": 0.03642428}, {"O": 0.000394, "H": 0.000394, "L": 0.000394, "C": 0.000394, "V": 90.0, "T": "2017-11-05T19:23:00", "BV": 0.03546}, {"O": 0.00039386, "H": 0.0003942, "L": 0.00039209, "C": 0.00039209, "V": 283.98728001, "T": "2017-11-05T19:24:00", "BV": 0.11138388}, {"O": 0.00039209, "H": 0.00039209, "L": 0.000389, "C": 0.000389, "V": 872.03848183, "T": "2017-11-05T19:25:00", "BV": 0.33971446}, {"O": 0.00038887, "H": 0.000389, "L": 0.000388, "C": 0.000389, "V": 449.77686529, "T": "2017-11-05T19:26:00", "BV": 0.17459856}, {"O": 0.000388, "H": 0.000388, "L": 0.000388, "C": 0.000388, "V": 88.85119622, "T": "2017-11-05T19:27:00", "BV": 0.03447424}, {"O": 0.00038799, "H": 0.00038799, "L": 0.00038799, "C": 0.00038799, "V": 9.0, "T": "2017-11-05T19:28:00", "BV": 0.00349191}, {"O": 0.000388, "H": 0.000388, "L": 0.00038779, "C": 0.000388, "V": 271.34036213, "T": "2017-11-05T19:29:00", "BV": 0.10527721}, {"O": 0.000388, "H": 0.00038887, "L": 0.00038712, "C": 0.00038887, "V": 2659.21798145, "T": "2017-11-05T19:30:00", "BV": 1.03252804}, {"O": 0.000387, "H": 0.000387, "L": 0.00038691, "C": 0.00038691, "V": 523.08875859, "T": "2017-11-05T19:31:00", "BV": 0.20243402}, {"O": 0.00038691, "H": 0.000387, "L": 0.00038691, "C": 0.000387, "V": 1095.18403713, "T": "2017-11-05T19:32:00", "BV": 0.42379017}, {"O": 0.000387, "H": 0.000387, "L": 0.00038641, "C": 0.00038641, "V": 162.22543847, "T": "2017-11-05T19:33:00", "BV": 0.06270331}, {"O": 0.00038631, "H": 0.00038641, "L": 0.000386, "C": 0.00038611, "V": 113.56954695, "T": "2017-11-05T19:34:00", "BV": 0.04386647}, {"O": 0.00038641, "H": 0.00038641, "L": 0.000386, "C": 0.000386, "V": 389.16524697, "T": "2017-11-05T19:35:00", "BV": 0.15022157}, {"O": 0.00038593, "H": 0.00038641, "L": 0.00038593, "C": 0.00038641, "V": 108.0406435, "T": "2017-11-05T19:36:00", "BV": 0.04173744}, {"O": 0.00038641, "H": 0.00038641, "L": 0.00038641, "C": 0.00038641, "V": 72.67539743, "T": "2017-11-05T19:37:00", "BV": 0.02808248}, {"O": 0.00038641, "H": 0.00038641, "L": 0.00038641, "C": 0.00038641, "V": 25.87924743, "T": "2017-11-05T19:38:00", "BV": 0.00999999}, {"O": 0.00038641, "H": 0.00038641, "L": 0.00038534, "C": 0.00038534, "V": 959.5784899, "T": "2017-11-05T19:39:00", "BV": 0.37057039}, {"O": 0.00038534, "H": 0.00038641, "L": 0.00038529, "C": 0.00038641, "V": 240.66463532, "T": "2017-11-05T19:41:00", "BV": 0.09276878}, {"O": 0.00038528, "H": 0.00038528, "L": 0.00038525, "C": 0.00038527, "V": 300.61761845, "T": "2017-11-05T19:42:00", "BV": 0.11581751}, {"O": 0.00038527, "H": 0.00038527, "L": 0.00038527, "C": 0.00038527, "V": 772.15075077, "T": "2017-11-05T19:43:00", "BV": 0.29748651}, {"O": 0.00038525, "H": 0.00038641, "L": 0.00038525, "C": 0.00038641, "V": 90.02423026, "T": "2017-11-05T19:44:00", "BV": 0.03477906}, {"O": 0.00038641, "H": 0.00038641, "L": 0.00038641, "C": 0.00038641, "V": 1.46699266, "T": "2017-11-05T19:45:00", "BV": 0.00056686}, {"O": 0.00038641, "H": 0.00038641, "L": 0.00038641, "C": 0.00038641, "V": 13.74787517, "T": "2017-11-05T19:46:00", "BV": 0.00531231}, {"O": 0.00038546, "H": 0.00038655, "L": 0.00038525, "C": 0.00038655, "V": 1053.30364017, "T": "2017-11-05T19:47:00", "BV": 0.40638791}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038655, "C": 0.00038655, "V": 89.080323, "T": "2017-11-05T19:48:00", "BV": 0.03443399}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038655, "C": 0.00038655, "V": 1410.10350951, "T": "2017-11-05T19:49:00", "BV": 0.54507551}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038655, "C": 0.00038655, "V": 76.11037551, "T": "2017-11-05T19:50:00", "BV": 0.02942046}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038655, "C": 0.00038655, "V": 23.15735409, "T": "2017-11-05T19:51:00", "BV": 0.00895147}, {"O": 0.00038642, "H": 0.00038655, "L": 0.00038642, "C": 0.00038655, "V": 2220.34924331, "T": "2017-11-05T19:52:00", "BV": 0.85824349}, {"O": 0.00038642, "H": 0.00038642, "L": 0.00038642, "C": 0.00038642, "V": 1.39511022, "T": "2017-11-05T19:53:00", "BV": 0.00053909}, {"O": 0.00038642, "H": 0.00038642, "L": 0.00038641, "C": 0.00038641, "V": 23.05366058, "T": "2017-11-05T19:54:00", "BV": 0.00890819}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038655, "C": 0.00038655, "V": 54.0, "T": "2017-11-05T19:55:00", "BV": 0.0208737}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038641, "C": 0.00038641, "V": 124.39788981, "T": "2017-11-05T19:56:00", "BV": 0.04808258}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038655, "C": 0.00038655, "V": 22.95880889, "T": "2017-11-05T19:57:00", "BV": 0.00887472}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038655, "C": 0.00038655, "V": 50.0, "T": "2017-11-05T19:59:00", "BV": 0.0193275}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038655, "C": 0.00038655, "V": 378.99185487, "T": "2017-11-05T20:00:00", "BV": 0.14649929}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038641, "C": 0.00038641, "V": 176.31564996, "T": "2017-11-05T20:02:00", "BV": 0.06814982}, {"O": 0.00038641, "H": 0.00038641, "L": 0.00038641, "C": 0.00038641, "V": 216.40056217, "T": "2017-11-05T20:03:00", "BV": 0.08361932}, {"O": 0.00038641, "H": 0.00038641, "L": 0.000386, "C": 0.000386, "V": 223.74543415, "T": "2017-11-05T20:04:00", "BV": 0.0864053}, {"O": 0.00038546, "H": 0.00038546, "L": 0.000385, "C": 0.000385, "V": 1462.67594124, "T": "2017-11-05T20:06:00", "BV": 0.56318891}, {"O": 0.000385, "H": 0.000385, "L": 0.000384, "C": 0.000384, "V": 3310.83958635, "T": "2017-11-05T20:07:00", "BV": 1.27409853}, {"O": 0.000384, "H": 0.000385, "L": 0.00038389, "C": 0.00038389, "V": 538.77613432, "T": "2017-11-05T20:08:00", "BV": 0.20693776}, {"O": 0.00038499, "H": 0.00038499, "L": 0.00038499, "C": 0.00038499, "V": 36.68716337, "T": "2017-11-05T20:09:00", "BV": 0.01412418}, {"O": 0.00038499, "H": 0.00038499, "L": 0.00038499, "C": 0.00038499, "V": 343.29370392, "T": "2017-11-05T20:11:00", "BV": 0.13216463}, {"O": 0.00038499, "H": 0.000385, "L": 0.00038499, "C": 0.000385, "V": 915.03025619, "T": "2017-11-05T20:12:00", "BV": 0.35227799}, {"O": 0.00038634, "H": 0.00038634, "L": 0.00038634, "C": 0.00038634, "V": 25.70714914, "T": "2017-11-05T20:13:00", "BV": 0.00993169}, {"O": 0.00038634, "H": 0.00038634, "L": 0.0003832, "C": 0.0003832, "V": 1480.98828655, "T": "2017-11-05T20:15:00", "BV": 0.56826277}, {"O": 0.00038325, "H": 0.00038326, "L": 0.00038325, "C": 0.00038326, "V": 38.92348915, "T": "2017-11-05T20:16:00", "BV": 0.01491744}, {"O": 0.00038333, "H": 0.00038333, "L": 0.00038326, "C": 0.00038326, "V": 3276.40218783, "T": "2017-11-05T20:17:00", "BV": 1.25594184}, {"O": 0.00038545, "H": 0.00038615, "L": 0.00038543, "C": 0.00038549, "V": 974.94597692, "T": "2017-11-05T20:19:00", "BV": 0.37588532}, {"O": 0.00038513, "H": 0.00038513, "L": 0.00038513, "C": 0.00038513, "V": 97.72005137, "T": "2017-11-05T20:20:00", "BV": 0.03763492}, {"O": 0.00038326, "H": 0.00038326, "L": 0.000383, "C": 0.000383, "V": 3150.54060209, "T": "2017-11-05T20:21:00", "BV": 1.20675448}, {"O": 0.000383, "H": 0.000383, "L": 0.00038201, "C": 0.00038291, "V": 3031.159062, "T": "2017-11-05T20:22:00", "BV": 1.15814786}, {"O": 0.00038291, "H": 0.00038484, "L": 0.00038291, "C": 0.00038484, "V": 102.78575413, "T": "2017-11-05T20:23:00", "BV": 0.03942628}, {"O": 0.00038425, "H": 0.00038505, "L": 0.00038297, "C": 0.00038505, "V": 360.85286488, "T": "2017-11-05T20:24:00", "BV": 0.13885772}, {"O": 0.00038505, "H": 0.00038505, "L": 0.00038505, "C": 0.00038505, "V": 79.796895, "T": "2017-11-05T20:25:00", "BV": 0.03072579}, {"O": 0.00038297, "H": 0.00038305, "L": 0.00038297, "C": 0.00038297, "V": 213.2788697, "T": "2017-11-05T20:26:00", "BV": 0.08169001}, {"O": 0.00038297, "H": 0.00038503, "L": 0.00038297, "C": 0.00038503, "V": 1240.02558495, "T": "2017-11-05T20:27:00", "BV": 0.4750606}, {"O": 0.00038307, "H": 0.00038513, "L": 0.00038305, "C": 0.0003835, "V": 4667.08585521, "T": "2017-11-05T20:28:00", "BV": 1.7959476}, {"O": 0.00038307, "H": 0.00038513, "L": 0.00038053, "C": 0.00038053, "V": 6671.32973257, "T": "2017-11-05T20:29:00", "BV": 2.54643024}, {"O": 0.00038512, "H": 0.00038512, "L": 0.00038512, "C": 0.00038512, "V": 102.46510855, "T": "2017-11-05T20:30:00", "BV": 0.03946134}, {"O": 0.00038511, "H": 0.00038511, "L": 0.00038325, "C": 0.00038325, "V": 277.25834859, "T": "2017-11-05T20:31:00", "BV": 0.10652527}, {"O": 0.00038325, "H": 0.00038511, "L": 0.00038325, "C": 0.00038478, "V": 876.44345932, "T": "2017-11-05T20:32:00", "BV": 0.33695881}, {"O": 0.00038478, "H": 0.00038513, "L": 0.00038478, "C": 0.00038513, "V": 802.44490866, "T": "2017-11-05T20:33:00", "BV": 0.30898894}, {"O": 0.00038513, "H": 0.00038513, "L": 0.00038513, "C": 0.00038513, "V": 1811.19167242, "T": "2017-11-05T20:34:00", "BV": 0.69754424}, {"O": 0.00038513, "H": 0.00038513, "L": 0.00038513, "C": 0.00038513, "V": 6182.85944376, "T": "2017-11-05T20:35:00", "BV": 2.38120465}, {"O": 0.00038513, "H": 0.00038513, "L": 0.00038513, "C": 0.00038513, "V": 185.61714368, "T": "2017-11-05T20:36:00", "BV": 0.07148673}, {"O": 0.00038513, "H": 0.00038513, "L": 0.00038513, "C": 0.00038513, "V": 660.67450011, "T": "2017-11-05T20:37:00", "BV": 0.25444556}, {"O": 0.00038513, "H": 0.00038513, "L": 0.00038513, "C": 0.00038513, "V": 29.0, "T": "2017-11-05T20:38:00", "BV": 0.01116877}, {"O": 0.000385, "H": 0.00038513, "L": 0.00038349, "C": 0.00038513, "V": 698.75898572, "T": "2017-11-05T20:39:00", "BV": 0.26901185}, {"O": 0.00038513, "H": 0.00038513, "L": 0.000385, "C": 0.00038513, "V": 773.2685729, "T": "2017-11-05T20:40:00", "BV": 0.29777839}, {"O": 0.00038348, "H": 0.00038513, "L": 0.00038348, "C": 0.00038513, "V": 635.08232248, "T": "2017-11-05T20:41:00", "BV": 0.24458595}, {"O": 0.00038513, "H": 0.00038554, "L": 0.00038513, "C": 0.00038554, "V": 105.65759444, "T": "2017-11-05T20:42:00", "BV": 0.04071985}, {"O": 0.00038554, "H": 0.00038555, "L": 0.00038554, "C": 0.00038555, "V": 25.52963861, "T": "2017-11-05T20:43:00", "BV": 0.00984274}, {"O": 0.00038556, "H": 0.00038634, "L": 0.00038556, "C": 0.00038634, "V": 445.19076583, "T": "2017-11-05T20:44:00", "BV": 0.1719669}, {"O": 0.00038634, "H": 0.00038634, "L": 0.00038559, "C": 0.00038559, "V": 277.96520441, "T": "2017-11-05T20:45:00", "BV": 0.10738757}, {"O": 0.00038559, "H": 0.00038654, "L": 0.00038555, "C": 0.00038555, "V": 1555.44699045, "T": "2017-11-05T20:46:00", "BV": 0.60100257}, {"O": 0.00038654, "H": 0.00038654, "L": 0.00038555, "C": 0.00038555, "V": 128.62481879, "T": "2017-11-05T20:47:00", "BV": 0.04970758}, {"O": 0.00038555, "H": 0.00038555, "L": 0.00038555, "C": 0.00038555, "V": 174.23739308, "T": "2017-11-05T20:49:00", "BV": 0.06717721}, {"O": 0.00038513, "H": 0.00038513, "L": 0.00038513, "C": 0.00038513, "V": 85.13957989, "T": "2017-11-05T20:50:00", "BV": 0.0327898}, {"O": 0.00038555, "H": 0.00038654, "L": 0.00038555, "C": 0.00038654, "V": 275.76260692, "T": "2017-11-05T20:52:00", "BV": 0.10646877}, {"O": 0.00038654, "H": 0.00038654, "L": 0.00038654, "C": 0.00038654, "V": 777.07025444, "T": "2017-11-05T20:53:00", "BV": 0.30036872}, {"O": 0.00038654, "H": 0.00038654, "L": 0.00038654, "C": 0.00038654, "V": 11.3345799, "T": "2017-11-05T20:54:00", "BV": 0.00438126}, {"O": 0.00038654, "H": 0.00038654, "L": 0.00038654, "C": 0.00038654, "V": 503.13480396, "T": "2017-11-05T20:55:00", "BV": 0.19448172}, {"O": 0.00038514, "H": 0.00038654, "L": 0.00038514, "C": 0.00038514, "V": 286.59918072, "T": "2017-11-05T20:56:00", "BV": 0.11054098}, {"O": 0.00038654, "H": 0.00038654, "L": 0.00038517, "C": 0.00038654, "V": 249.16105125, "T": "2017-11-05T20:57:00", "BV": 0.09628056}, {"O": 0.00038518, "H": 0.00038518, "L": 0.00038518, "C": 0.00038518, "V": 52.42702233, "T": "2017-11-05T20:58:00", "BV": 0.02019384}, {"O": 0.00038518, "H": 0.00038654, "L": 0.00038518, "C": 0.00038518, "V": 107.3142099, "T": "2017-11-05T20:59:00", "BV": 0.04146385}, {"O": 0.00038654, "H": 0.00038654, "L": 0.00038654, "C": 0.00038654, "V": 81.44414343, "T": "2017-11-05T21:00:00", "BV": 0.03148141}, {"O": 0.00038654, "H": 0.00038654, "L": 0.0003852, "C": 0.0003852, "V": 201.6974447, "T": "2017-11-05T21:01:00", "BV": 0.07769612}, {"O": 0.0003852, "H": 0.00038694, "L": 0.00038519, "C": 0.00038694, "V": 217.21157818, "T": "2017-11-05T21:02:00", "BV": 0.08394326}, {"O": 0.00038704, "H": 0.00038761, "L": 0.00038518, "C": 0.00038518, "V": 448.20939288, "T": "2017-11-05T21:03:00", "BV": 0.17269422}, {"O": 0.00038518, "H": 0.00038828, "L": 0.00038518, "C": 0.00038828, "V": 454.97922265, "T": "2017-11-05T21:04:00", "BV": 0.17588573}, {"O": 0.00038761, "H": 0.00038761, "L": 0.00038761, "C": 0.00038761, "V": 80.48105293, "T": "2017-11-05T21:05:00", "BV": 0.03119525}, {"O": 0.00038761, "H": 0.00038761, "L": 0.00038761, "C": 0.00038761, "V": 173.426488, "T": "2017-11-05T21:06:00", "BV": 0.06722184}, {"O": 0.00038761, "H": 0.00038829, "L": 0.00038761, "C": 0.00038829, "V": 64.26074741, "T": "2017-11-05T21:07:00", "BV": 0.02491747}, {"O": 0.00038829, "H": 0.00038941, "L": 0.00038829, "C": 0.00038941, "V": 70.29356351, "T": "2017-11-05T21:08:00", "BV": 0.02731787}, {"O": 0.00038958, "H": 0.00039014, "L": 0.00038958, "C": 0.00039014, "V": 50.7317427, "T": "2017-11-05T21:09:00", "BV": 0.01977219}, {"O": 0.00039014, "H": 0.00039129, "L": 0.00039014, "C": 0.00039129, "V": 173.23700372, "T": "2017-11-05T21:10:00", "BV": 0.06775436}, {"O": 0.00039166, "H": 0.00039363, "L": 0.0003913, "C": 0.0003917, "V": 717.55554394, "T": "2017-11-05T21:11:00", "BV": 0.28162936}, {"O": 0.0003917, "H": 0.00039364, "L": 0.00039129, "C": 0.00039129, "V": 47.29022986, "T": "2017-11-05T21:12:00", "BV": 0.01857236}, {"O": 0.00039129, "H": 0.00039129, "L": 0.0003895, "C": 0.0003895, "V": 905.7194234, "T": "2017-11-05T21:13:00", "BV": 0.35293663}, {"O": 0.00039129, "H": 0.00039129, "L": 0.00038889, "C": 0.00038966, "V": 82.28249239, "T": "2017-11-05T21:14:00", "BV": 0.03212469}, {"O": 0.00039, "H": 0.0003937, "L": 0.00038966, "C": 0.00039114, "V": 673.29516704, "T": "2017-11-05T21:15:00", "BV": 0.26307573}, {"O": 0.00039021, "H": 0.00039369, "L": 0.00039021, "C": 0.00039369, "V": 203.21199008, "T": "2017-11-05T21:16:00", "BV": 0.07988723}, {"O": 0.00039368, "H": 0.00039369, "L": 0.00039368, "C": 0.00039369, "V": 867.80853483, "T": "2017-11-05T21:17:00", "BV": 0.34164554}, {"O": 0.00039375, "H": 0.00039419, "L": 0.00039375, "C": 0.00039419, "V": 85.18576914, "T": "2017-11-05T21:18:00", "BV": 0.03355027}, {"O": 0.00039399, "H": 0.00039444, "L": 0.00039399, "C": 0.00039444, "V": 161.45563678, "T": "2017-11-05T21:19:00", "BV": 0.06364714}, {"O": 0.00039449, "H": 0.00039499, "L": 0.00039419, "C": 0.00039449, "V": 823.5678673, "T": "2017-11-05T21:20:00", "BV": 0.32485616}, {"O": 0.00039499, "H": 0.000395, "L": 0.00039449, "C": 0.00039449, "V": 357.16580106, "T": "2017-11-05T21:21:00", "BV": 0.1410776}, {"O": 0.00039449, "H": 0.000395, "L": 0.00039449, "C": 0.000395, "V": 953.51740395, "T": "2017-11-05T21:22:00", "BV": 0.37662614}, {"O": 0.000395, "H": 0.00039697, "L": 0.000395, "C": 0.00039697, "V": 546.4199176, "T": "2017-11-05T21:23:00", "BV": 0.21656807}, {"O": 0.00039738, "H": 0.0004, "L": 0.00039738, "C": 0.0004, "V": 8957.57104065, "T": "2017-11-05T21:24:00", "BV": 3.58069309}, {"O": 0.0004, "H": 0.00040061, "L": 0.0004, "C": 0.00040061, "V": 1019.15422402, "T": "2017-11-05T21:25:00", "BV": 0.40767855}, {"O": 0.00040062, "H": 0.00040197, "L": 0.00040062, "C": 0.00040197, "V": 501.68754571, "T": "2017-11-05T21:26:00", "BV": 0.20149996}, {"O": 0.0004017, "H": 0.00040377, "L": 0.0004017, "C": 0.00040377, "V": 1161.57512149, "T": "2017-11-05T21:27:00", "BV": 0.46747335}, {"O": 0.00040377, "H": 0.00040453, "L": 0.000402, "C": 0.00040453, "V": 4939.06063925, "T": "2017-11-05T21:28:00", "BV": 1.99419066}, {"O": 0.00040453, "H": 0.00040491, "L": 0.00040199, "C": 0.00040467, "V": 1841.06164378, "T": "2017-11-05T21:29:00", "BV": 0.7443152}, {"O": 0.00040467, "H": 0.00040492, "L": 0.00040467, "C": 0.00040468, "V": 1070.12530312, "T": "2017-11-05T21:30:00", "BV": 0.43325534}, {"O": 0.00040467, "H": 0.0004047, "L": 0.00040453, "C": 0.00040453, "V": 780.86736585, "T": "2017-11-05T21:31:00", "BV": 0.31596593}, {"O": 0.00040467, "H": 0.00040467, "L": 0.00040207, "C": 0.00040207, "V": 1259.37989165, "T": "2017-11-05T21:32:00", "BV": 0.50669147}, {"O": 0.00040207, "H": 0.00040207, "L": 0.0004, "C": 0.00040207, "V": 1528.6682001, "T": "2017-11-05T21:33:00", "BV": 0.61452532}, {"O": 0.00040207, "H": 0.00040207, "L": 0.00039985, "C": 0.0004018, "V": 261.42037178, "T": "2017-11-05T21:34:00", "BV": 0.10496318}, {"O": 0.00039985, "H": 0.00039985, "L": 0.00039704, "C": 0.00039885, "V": 491.46802642, "T": "2017-11-05T21:35:00", "BV": 0.19624065}, {"O": 0.00039703, "H": 0.00039703, "L": 0.00039419, "C": 0.000395, "V": 1556.51352909, "T": "2017-11-05T21:36:00", "BV": 0.61590031}, {"O": 0.0003954, "H": 0.0003965, "L": 0.00039539, "C": 0.0003954, "V": 575.03101679, "T": "2017-11-05T21:37:00", "BV": 0.22745299}, {"O": 0.0003965, "H": 0.0003985, "L": 0.0003965, "C": 0.0003985, "V": 857.65733044, "T": "2017-11-05T21:38:00", "BV": 0.34108359}, {"O": 0.0003985, "H": 0.00040282, "L": 0.00039651, "C": 0.00040282, "V": 775.56896446, "T": "2017-11-05T21:39:00", "BV": 0.30933987}, {"O": 0.000397, "H": 0.00039703, "L": 0.000397, "C": 0.00039703, "V": 17.09951171, "T": "2017-11-05T21:40:00", "BV": 0.00678882}, {"O": 0.0004, "H": 0.0004, "L": 0.00039656, "C": 0.00039656, "V": 447.58876144, "T": "2017-11-05T21:41:00", "BV": 0.17825633}, {"O": 0.00039716, "H": 0.000398, "L": 0.00039656, "C": 0.000398, "V": 285.071425, "T": "2017-11-05T21:42:00", "BV": 0.11343299}, {"O": 0.0003972, "H": 0.000398, "L": 0.0003972, "C": 0.000398, "V": 51.31454493, "T": "2017-11-05T21:43:00", "BV": 0.02038411}, {"O": 0.000398, "H": 0.0004, "L": 0.0003972, "C": 0.0004, "V": 1556.69889544, "T": "2017-11-05T21:44:00", "BV": 0.622144}, {"O": 0.0004, "H": 0.00040508, "L": 0.00039992, "C": 0.00040508, "V": 4781.58333894, "T": "2017-11-05T21:45:00", "BV": 1.92616259}, {"O": 0.00040508, "H": 0.00040809, "L": 0.00040508, "C": 0.00040558, "V": 3782.46306372, "T": "2017-11-05T21:46:00", "BV": 1.53945073}, {"O": 0.00040809, "H": 0.00040823, "L": 0.00040809, "C": 0.00040823, "V": 236.45970649, "T": "2017-11-05T21:47:00", "BV": 0.09649754}, {"O": 0.00040835, "H": 0.00040852, "L": 0.00040823, "C": 0.00040835, "V": 670.08713218, "T": "2017-11-05T21:48:00", "BV": 0.27360995}, {"O": 0.00040852, "H": 0.00040852, "L": 0.00040852, "C": 0.00040852, "V": 163.63539917, "T": "2017-11-05T21:49:00", "BV": 0.06684832}, {"O": 0.0004087, "H": 0.00041, "L": 0.00040853, "C": 0.00041, "V": 2075.18499385, "T": "2017-11-05T21:50:00", "BV": 0.85049693}, {"O": 0.00041, "H": 0.000412, "L": 0.0004087, "C": 0.00041, "V": 5410.0598958, "T": "2017-11-05T21:51:00", "BV": 2.2209166}, {"O": 0.00041, "H": 0.000414, "L": 0.00040954, "C": 0.00041305, "V": 2305.68469089, "T": "2017-11-05T21:52:00", "BV": 0.95078982}, {"O": 0.000414, "H": 0.00041785, "L": 0.00041305, "C": 0.00041785, "V": 11357.36402161, "T": "2017-11-05T21:53:00", "BV": 4.72820688}, {"O": 0.00041785, "H": 0.00041905, "L": 0.00041771, "C": 0.00041809, "V": 2633.84237919, "T": "2017-11-05T21:54:00", "BV": 1.10186504}, {"O": 0.00041809, "H": 0.00042, "L": 0.0004179, "C": 0.00041899, "V": 7725.27670244, "T": "2017-11-05T21:55:00", "BV": 3.23767572}, {"O": 0.0004199, "H": 0.0004199, "L": 0.00040953, "C": 0.00041806, "V": 7907.15986105, "T": "2017-11-05T21:56:00", "BV": 3.29828824}, {"O": 0.00041806, "H": 0.00041809, "L": 0.00041786, "C": 0.00041809, "V": 2651.82020044, "T": "2017-11-05T21:57:00", "BV": 1.10864367}, {"O": 0.00041809, "H": 0.0004199, "L": 0.00041516, "C": 0.00041789, "V": 2914.55834341, "T": "2017-11-05T21:58:00", "BV": 1.22152018}, {"O": 0.00041789, "H": 0.00041789, "L": 0.00041535, "C": 0.00041787, "V": 771.03031038, "T": "2017-11-05T21:59:00", "BV": 0.3219337}, {"O": 0.00041788, "H": 0.00041788, "L": 0.00041787, "C": 0.00041788, "V": 294.04688023, "T": "2017-11-05T22:00:00", "BV": 0.12287607}, {"O": 0.00041769, "H": 0.00041769, "L": 0.0004143, "C": 0.0004153, "V": 2342.67022591, "T": "2017-11-05T22:01:00", "BV": 0.97264187}, {"O": 0.0004153, "H": 0.0004153, "L": 0.00041373, "C": 0.00041373, "V": 154.66396221, "T": "2017-11-05T22:02:00", "BV": 0.06408593}, {"O": 0.00041373, "H": 0.00041529, "L": 0.000411, "C": 0.00041529, "V": 4003.70797018, "T": "2017-11-05T22:03:00", "BV": 1.6489166}, {"O": 0.00041529, "H": 0.00041772, "L": 0.00041176, "C": 0.00041201, "V": 4372.84670758, "T": "2017-11-05T22:04:00", "BV": 1.81738039}, {"O": 0.00041501, "H": 0.00041775, "L": 0.00041301, "C": 0.00041331, "V": 4232.58695429, "T": "2017-11-05T22:05:00", "BV": 1.75724985}, {"O": 0.00041338, "H": 0.000416, "L": 0.00041214, "C": 0.00041214, "V": 2325.3553896, "T": "2017-11-05T22:06:00", "BV": 0.96096435}, {"O": 0.00041339, "H": 0.00041339, "L": 0.00040979, "C": 0.0004098, "V": 5666.38276901, "T": "2017-11-05T22:07:00", "BV": 2.32957388}, {"O": 0.00040979, "H": 0.0004108, "L": 0.0004083, "C": 0.0004108, "V": 3174.77169133, "T": "2017-11-05T22:08:00", "BV": 1.29972548}, {"O": 0.0004108, "H": 0.0004108, "L": 0.0004107, "C": 0.0004107, "V": 810.64256787, "T": "2017-11-05T22:09:00", "BV": 0.3330031}, {"O": 0.00040867, "H": 0.00041, "L": 0.00040867, "C": 0.00041, "V": 1240.69559411, "T": "2017-11-05T22:10:00", "BV": 0.5084698}, {"O": 0.00041, "H": 0.0004108, "L": 0.00040774, "C": 0.00040774, "V": 3082.13787342, "T": "2017-11-05T22:11:00", "BV": 1.26116906}, {"O": 0.00041, "H": 0.0004108, "L": 0.00041, "C": 0.0004108, "V": 2648.70023794, "T": "2017-11-05T22:12:00", "BV": 1.08790045}, {"O": 0.00040801, "H": 0.00040801, "L": 0.00040774, "C": 0.00040801, "V": 1110.43598441, "T": "2017-11-05T22:13:00", "BV": 0.45288065}, {"O": 0.00040801, "H": 0.00041775, "L": 0.00040801, "C": 0.00041775, "V": 2973.1380236, "T": "2017-11-05T22:14:00", "BV": 1.22959068}, {"O": 0.00041988, "H": 0.00041988, "L": 0.00040788, "C": 0.00041219, "V": 3364.87554667, "T": "2017-11-05T22:15:00", "BV": 1.39615931}, {"O": 0.0004149, "H": 0.0004149, "L": 0.00040917, "C": 0.00040917, "V": 1739.65468387, "T": "2017-11-05T22:16:00", "BV": 0.71381862}, {"O": 0.000412, "H": 0.000412, "L": 0.00040913, "C": 0.00040913, "V": 167.79264775, "T": "2017-11-05T22:17:00", "BV": 0.06871724}, {"O": 0.0004115, "H": 0.00041595, "L": 0.0004115, "C": 0.000415, "V": 408.9260101, "T": "2017-11-05T22:18:00", "BV": 0.16951871}, {"O": 0.00041586, "H": 0.000416, "L": 0.00041586, "C": 0.000416, "V": 861.53968274, "T": "2017-11-05T22:19:00", "BV": 0.35839467}, {"O": 0.00041595, "H": 0.00041775, "L": 0.00041595, "C": 0.00041775, "V": 1107.85814639, "T": "2017-11-05T22:20:00", "BV": 0.46193074}, {"O": 0.00041769, "H": 0.00041999, "L": 0.00041768, "C": 0.00041769, "V": 7236.81102679, "T": "2017-11-05T22:21:00", "BV": 3.03478142}, {"O": 0.0004176, "H": 0.00041998, "L": 0.00041304, "C": 0.00041998, "V": 1832.29041889, "T": "2017-11-05T22:22:00", "BV": 0.76514532}, {"O": 0.00041699, "H": 0.000417, "L": 0.00041699, "C": 0.000417, "V": 1120.09190426, "T": "2017-11-05T22:23:00", "BV": 0.46707315}, {"O": 0.000417, "H": 0.00041701, "L": 0.000417, "C": 0.000417, "V": 718.86858758, "T": "2017-11-05T22:24:00", "BV": 0.29977041}, {"O": 0.000417, "H": 0.00042, "L": 0.0004156, "C": 0.00042, "V": 9443.0294527, "T": "2017-11-05T22:25:00", "BV": 3.96294439}, {"O": 0.00042027, "H": 0.000422, "L": 0.00042027, "C": 0.00042027, "V": 3231.21640894, "T": "2017-11-05T22:26:00", "BV": 1.35943949}, {"O": 0.0004203, "H": 0.00042292, "L": 0.0004203, "C": 0.00042292, "V": 2759.99377158, "T": "2017-11-05T22:27:00", "BV": 1.16583874}, {"O": 0.00042291, "H": 0.000424, "L": 0.00042291, "C": 0.00042399, "V": 549.11902524, "T": "2017-11-05T22:28:00", "BV": 0.23251096}, {"O": 0.00042292, "H": 0.00042641, "L": 0.00042209, "C": 0.00042552, "V": 4755.85452139, "T": "2017-11-05T22:29:00", "BV": 2.01753635}, {"O": 0.00042641, "H": 0.00042641, "L": 0.00042216, "C": 0.0004249, "V": 492.73651769, "T": "2017-11-05T22:30:00", "BV": 0.20895467}, {"O": 0.00042218, "H": 0.00042653, "L": 0.00042212, "C": 0.00042651, "V": 1880.78562997, "T": "2017-11-05T22:31:00", "BV": 0.800118}, {"O": 0.00042489, "H": 0.00042731, "L": 0.00042489, "C": 0.00042731, "V": 4246.47139903, "T": "2017-11-05T22:32:00", "BV": 1.81338377}, {"O": 0.0004273, "H": 0.00042731, "L": 0.00042489, "C": 0.00042489, "V": 2141.24181089, "T": "2017-11-05T22:33:00", "BV": 0.91016303}, {"O": 0.000425, "H": 0.000425, "L": 0.0004222, "C": 0.0004248, "V": 2400.85521389, "T": "2017-11-05T22:34:00", "BV": 1.01887028}, {"O": 0.0004248, "H": 0.000425, "L": 0.00042218, "C": 0.00042479, "V": 4876.3334531, "T": "2017-11-05T22:35:00", "BV": 2.06208125}, {"O": 0.00042479, "H": 0.00042479, "L": 0.0004222, "C": 0.0004232, "V": 448.17157381, "T": "2017-11-05T22:36:00", "BV": 0.18960438}, {"O": 0.000423, "H": 0.0004245, "L": 0.0004222, "C": 0.000423, "V": 673.09859809, "T": "2017-11-05T22:37:00", "BV": 0.28510115}, {"O": 0.0004245, "H": 0.0004245, "L": 0.000424, "C": 0.000424, "V": 499.16959225, "T": "2017-11-05T22:38:00", "BV": 0.21189553}, {"O": 0.000424, "H": 0.000424, "L": 0.000423, "C": 0.00042399, "V": 532.21310372, "T": "2017-11-05T22:39:00", "BV": 0.22563379}, {"O": 0.000423, "H": 0.000425, "L": 0.00042291, "C": 0.000425, "V": 1912.34145161, "T": "2017-11-05T22:40:00", "BV": 0.81051084}, {"O": 0.000425, "H": 0.000425, "L": 0.00042399, "C": 0.00042499, "V": 1326.30766585, "T": "2017-11-05T22:41:00", "BV": 0.56337514}, {"O": 0.00042499, "H": 0.00042499, "L": 0.00042497, "C": 0.00042497, "V": 32.97289961, "T": "2017-11-05T22:42:00", "BV": 0.01401267}, {"O": 0.00042495, "H": 0.000425, "L": 0.00042218, "C": 0.00042218, "V": 4424.78830272, "T": "2017-11-05T22:43:00", "BV": 1.87487896}, {"O": 0.00042495, "H": 0.00042642, "L": 0.00042495, "C": 0.00042495, "V": 1157.28474391, "T": "2017-11-05T22:44:00", "BV": 0.4928481}, {"O": 0.00042227, "H": 0.00042494, "L": 0.00042227, "C": 0.00042494, "V": 1181.61256833, "T": "2017-11-05T22:45:00", "BV": 0.50134893}, {"O": 0.000425, "H": 0.000425, "L": 0.00042493, "C": 0.00042494, "V": 1189.16178009, "T": "2017-11-05T22:46:00", "BV": 0.5053235}, {"O": 0.00042219, "H": 0.00042458, "L": 0.00042218, "C": 0.00042218, "V": 2366.11187955, "T": "2017-11-05T22:47:00", "BV": 0.99894974}, {"O": 0.00042218, "H": 0.00042218, "L": 0.00042155, "C": 0.00042155, "V": 11256.12790828, "T": "2017-11-05T22:48:00", "BV": 4.75199748}, {"O": 0.00042155, "H": 0.00042155, "L": 0.00041983, "C": 0.00041983, "V": 525.48222756, "T": "2017-11-05T22:49:00", "BV": 0.22073003}, {"O": 0.00041913, "H": 0.0004197, "L": 0.00041403, "C": 0.00041933, "V": 3911.367987, "T": "2017-11-05T22:50:00", "BV": 1.62464581}, {"O": 0.00041402, "H": 0.00041402, "L": 0.00041211, "C": 0.0004137, "V": 2058.35982344, "T": "2017-11-05T22:51:00", "BV": 0.8516659}, {"O": 0.00041208, "H": 0.00041413, "L": 0.00041201, "C": 0.00041413, "V": 10412.66031068, "T": "2017-11-05T22:52:00", "BV": 4.30979756}, {"O": 0.00041413, "H": 0.00041862, "L": 0.00041402, "C": 0.00041862, "V": 152.06341959, "T": "2017-11-05T22:53:00", "BV": 0.0629773}, {"O": 0.00041501, "H": 0.00041789, "L": 0.000415, "C": 0.00041789, "V": 109.0577366, "T": "2017-11-05T22:54:00", "BV": 0.04554802}, {"O": 0.00041788, "H": 0.00041861, "L": 0.00041765, "C": 0.00041861, "V": 275.45153387, "T": "2017-11-05T22:55:00", "BV": 0.11512505}, {"O": 0.00041862, "H": 0.00042219, "L": 0.00041861, "C": 0.000422, "V": 1444.54991048, "T": "2017-11-05T22:56:00", "BV": 0.60783528}, {"O": 0.000422, "H": 0.000422, "L": 0.00042, "C": 0.00042, "V": 1982.1815862, "T": "2017-11-05T22:57:00", "BV": 0.83358783}, {"O": 0.00042, "H": 0.00042, "L": 0.00041999, "C": 0.00042, "V": 1107.51307696, "T": "2017-11-05T22:58:00", "BV": 0.46515473}, {"O": 0.00042, "H": 0.000422, "L": 0.00042, "C": 0.00042, "V": 294.60279248, "T": "2017-11-05T22:59:00", "BV": 0.12378164}, {"O": 0.00042197, "H": 0.00042197, "L": 0.00041835, "C": 0.00041835, "V": 1309.10374356, "T": "2017-11-05T23:00:00", "BV": 0.54906168}, {"O": 0.000417, "H": 0.00042197, "L": 0.00041614, "C": 0.00042197, "V": 553.97085652, "T": "2017-11-05T23:01:00", "BV": 0.23305926}, {"O": 0.00041686, "H": 0.00041829, "L": 0.00041686, "C": 0.00041688, "V": 159.56572302, "T": "2017-11-05T23:02:00", "BV": 0.06661891}, {"O": 0.00041688, "H": 0.00041688, "L": 0.00041611, "C": 0.00041688, "V": 463.74282392, "T": "2017-11-05T23:03:00", "BV": 0.1930431}, {"O": 0.00041827, "H": 0.00041827, "L": 0.00041699, "C": 0.00041699, "V": 557.0754058, "T": "2017-11-05T23:04:00", "BV": 0.23240637}, {"O": 0.00041699, "H": 0.00041699, "L": 0.00041699, "C": 0.00041699, "V": 1.63714524, "T": "2017-11-05T23:05:00", "BV": 0.00068267}, {"O": 0.00041699, "H": 0.00041699, "L": 0.00041437, "C": 0.00041558, "V": 1554.0468493, "T": "2017-11-05T23:06:00", "BV": 0.64530235}, {"O": 0.00041428, "H": 0.00041428, "L": 0.00041212, "C": 0.00041428, "V": 261.79473708, "T": "2017-11-05T23:08:00", "BV": 0.10830164}, {"O": 0.0004121, "H": 0.0004121, "L": 0.00041202, "C": 0.00041202, "V": 309.14884916, "T": "2017-11-05T23:09:00", "BV": 0.12737639}, {"O": 0.0004141, "H": 0.00041428, "L": 0.00041301, "C": 0.00041301, "V": 310.23639073, "T": "2017-11-05T23:10:00", "BV": 0.12842007}, {"O": 0.00041301, "H": 0.00041657, "L": 0.00041301, "C": 0.00041428, "V": 112.50250052, "T": "2017-11-05T23:11:00", "BV": 0.04663594}, {"O": 0.00041657, "H": 0.00041657, "L": 0.00041428, "C": 0.00041428, "V": 330.41354577, "T": "2017-11-05T23:12:00", "BV": 0.1368892}, {"O": 0.0004145, "H": 0.0004145, "L": 0.00041428, "C": 0.00041428, "V": 338.59871949, "T": "2017-11-05T23:13:00", "BV": 0.14027915}, {"O": 0.00041428, "H": 0.00041428, "L": 0.00041428, "C": 0.00041428, "V": 48.05287794, "T": "2017-11-05T23:15:00", "BV": 0.01990734}, {"O": 0.00041428, "H": 0.00041428, "L": 0.00041428, "C": 0.00041428, "V": 18.5998363, "T": "2017-11-05T23:16:00", "BV": 0.00770554}, {"O": 0.00041428, "H": 0.00041428, "L": 0.00041428, "C": 0.00041428, "V": 107.57902141, "T": "2017-11-05T23:17:00", "BV": 0.04456781}, {"O": 0.00041216, "H": 0.00041216, "L": 0.00041216, "C": 0.00041216, "V": 8.22477438, "T": "2017-11-05T23:18:00", "BV": 0.00338992}, {"O": 0.00041216, "H": 0.00041428, "L": 0.00041216, "C": 0.00041428, "V": 788.87467515, "T": "2017-11-05T23:19:00", "BV": 0.32518707}, {"O": 0.00041231, "H": 0.00041231, "L": 0.00041228, "C": 0.00041228, "V": 3005.33618034, "T": "2017-11-05T23:20:00", "BV": 1.23904849}, {"O": 0.00041228, "H": 0.000415, "L": 0.00041228, "C": 0.000415, "V": 1578.69306267, "T": "2017-11-05T23:21:00", "BV": 0.65221754}, {"O": 0.00041555, "H": 0.00041893, "L": 0.00041555, "C": 0.00041893, "V": 451.29773486, "T": "2017-11-05T23:22:00", "BV": 0.18837634}, {"O": 0.0004188, "H": 0.00041886, "L": 0.0004188, "C": 0.00041886, "V": 905.06118665, "T": "2017-11-05T23:23:00", "BV": 0.37904894}, {"O": 0.00041885, "H": 0.00041885, "L": 0.00041412, "C": 0.00041412, "V": 27.06212749, "T": "2017-11-05T23:24:00", "BV": 0.01130156}, {"O": 0.00041461, "H": 0.00041461, "L": 0.00041461, "C": 0.00041461, "V": 20.0, "T": "2017-11-05T23:25:00", "BV": 0.0082922}, {"O": 0.000417, "H": 0.00041798, "L": 0.000417, "C": 0.00041798, "V": 437.92337045, "T": "2017-11-05T23:26:00", "BV": 0.18264384}, {"O": 0.00041879, "H": 0.00041886, "L": 0.00041879, "C": 0.00041886, "V": 1678.96735212, "T": "2017-11-05T23:28:00", "BV": 0.7032354}, {"O": 0.00041886, "H": 0.00041902, "L": 0.00041886, "C": 0.00041902, "V": 13.37743257, "T": "2017-11-05T23:29:00", "BV": 0.00560429}, {"O": 0.00041902, "H": 0.00041902, "L": 0.00041902, "C": 0.00041902, "V": 1.62256743, "T": "2017-11-05T23:30:00", "BV": 0.00067988}, {"O": 0.00041798, "H": 0.00041802, "L": 0.00041798, "C": 0.00041802, "V": 330.34724657, "T": "2017-11-05T23:31:00", "BV": 0.13808372}, {"O": 0.00041812, "H": 0.00041812, "L": 0.00041797, "C": 0.00041797, "V": 922.02112474, "T": "2017-11-05T23:32:00", "BV": 0.3854252}, {"O": 0.00041722, "H": 0.00041722, "L": 0.00041632, "C": 0.00041632, "V": 48.3611917, "T": "2017-11-05T23:33:00", "BV": 0.02016191}, {"O": 0.00041456, "H": 0.00041456, "L": 0.00041456, "C": 0.00041456, "V": 26.57459992, "T": "2017-11-05T23:34:00", "BV": 0.01101676}, {"O": 0.000416, "H": 0.000416, "L": 0.00041529, "C": 0.00041529, "V": 1221.45203176, "T": "2017-11-05T23:35:00", "BV": 0.5072639}, {"O": 0.00041456, "H": 0.00041529, "L": 0.00041301, "C": 0.00041301, "V": 268.3267971, "T": "2017-11-05T23:37:00", "BV": 0.11097078}, {"O": 0.000415, "H": 0.000415, "L": 0.00041323, "C": 0.0004133, "V": 1095.09907844, "T": "2017-11-05T23:38:00", "BV": 0.4525908}, {"O": 0.0004133, "H": 0.000415, "L": 0.00041039, "C": 0.00041039, "V": 5738.13719912, "T": "2017-11-05T23:39:00", "BV": 2.35806508}, {"O": 0.00041042, "H": 0.00041489, "L": 0.00040903, "C": 0.00041, "V": 3291.97501361, "T": "2017-11-05T23:40:00", "BV": 1.3499666}, {"O": 0.00041052, "H": 0.00041052, "L": 0.0004104, "C": 0.0004104, "V": 154.06806185, "T": "2017-11-05T23:41:00", "BV": 0.06323128}, {"O": 0.0004104, "H": 0.0004139, "L": 0.00041039, "C": 0.00041039, "V": 2292.01472228, "T": "2017-11-05T23:42:00", "BV": 0.9422855}, {"O": 0.00041, "H": 0.00041005, "L": 0.00041, "C": 0.00041, "V": 2473.58306972, "T": "2017-11-05T23:43:00", "BV": 1.01421374}, {"O": 0.00041007, "H": 0.00041007, "L": 0.00041, "C": 0.00041, "V": 818.04175616, "T": "2017-11-05T23:44:00", "BV": 0.33544068}, {"O": 0.00041005, "H": 0.00041005, "L": 0.000409, "C": 0.00041, "V": 420.15605081, "T": "2017-11-05T23:45:00", "BV": 0.17225555}, {"O": 0.000409, "H": 0.000409, "L": 0.000409, "C": 0.000409, "V": 2.0, "T": "2017-11-05T23:46:00", "BV": 0.000818}, {"O": 0.000409, "H": 0.00041303, "L": 0.00040621, "C": 0.00041303, "V": 7949.15221024, "T": "2017-11-05T23:47:00", "BV": 3.23561913}, {"O": 0.00040823, "H": 0.00040851, "L": 0.00040822, "C": 0.00040851, "V": 63.71712903, "T": "2017-11-05T23:48:00", "BV": 0.02601417}, {"O": 0.00040901, "H": 0.00041286, "L": 0.00040901, "C": 0.00041, "V": 568.57891583, "T": "2017-11-05T23:49:00", "BV": 0.23286234}, {"O": 0.00041051, "H": 0.00041051, "L": 0.00041, "C": 0.00041, "V": 1130.0, "T": "2017-11-05T23:50:00", "BV": 0.46337298}, {"O": 0.00041299, "H": 0.00041371, "L": 0.00040832, "C": 0.00041301, "V": 471.37152505, "T": "2017-11-05T23:51:00", "BV": 0.19473052}, {"O": 0.00041299, "H": 0.00041465, "L": 0.00040882, "C": 0.00041001, "V": 1685.4183428, "T": "2017-11-05T23:52:00", "BV": 0.69298245}, {"O": 0.0004102, "H": 0.0004102, "L": 0.0004101, "C": 0.0004102, "V": 73.54199567, "T": "2017-11-05T23:55:00", "BV": 0.0301662}, {"O": 0.00041011, "H": 0.00041012, "L": 0.00041011, "C": 0.00041012, "V": 91.94107013, "T": "2017-11-05T23:56:00", "BV": 0.0377068}, {"O": 0.0004102, "H": 0.0004102, "L": 0.0004102, "C": 0.0004102, "V": 20.0, "T": "2017-11-05T23:57:00", "BV": 0.008204}, {"O": 0.0004102, "H": 0.0004102, "L": 0.0004102, "C": 0.0004102, "V": 10.36948, "T": "2017-11-05T23:58:00", "BV": 0.00425355}, {"O": 0.00041012, "H": 0.00041012, "L": 0.00041012, "C": 0.00041012, "V": 18.35025059, "T": "2017-11-05T23:59:00", "BV": 0.0075258}, {"O": 0.0004102, "H": 0.0004102, "L": 0.0004102, "C": 0.0004102, "V": 4.6e-07, "T": "2017-11-06T00:00:00", "BV": 0.0}, {"O": 0.00041295, "H": 0.00041514, "L": 0.00041022, "C": 0.00041514, "V": 471.5330823, "T": "2017-11-06T00:01:00", "BV": 0.1948569}, {"O": 0.00041467, "H": 0.00041499, "L": 0.00041025, "C": 0.00041025, "V": 214.31013739, "T": "2017-11-06T00:02:00", "BV": 0.0884484}, {"O": 0.00041025, "H": 0.00041025, "L": 0.00041025, "C": 0.00041025, "V": 26.51099269, "T": "2017-11-06T00:03:00", "BV": 0.01087613}, {"O": 0.0004143, "H": 0.00041432, "L": 0.00041022, "C": 0.00041421, "V": 1720.617, "T": "2017-11-06T00:04:00", "BV": 0.70993776}, {"O": 0.00041409, "H": 0.00041409, "L": 0.00041023, "C": 0.00041023, "V": 25.71346703, "T": "2017-11-06T00:05:00", "BV": 0.01064135}, {"O": 0.00041023, "H": 0.00041023, "L": 0.0004102, "C": 0.00041023, "V": 1711.84516698, "T": "2017-11-06T00:06:00", "BV": 0.70223378}, {"O": 0.0004102, "H": 0.00041362, "L": 0.0004102, "C": 0.00041361, "V": 63.333077, "T": "2017-11-06T00:07:00", "BV": 0.02599798}, {"O": 0.0004102, "H": 0.00041349, "L": 0.0004101, "C": 0.0004101, "V": 208.87887674, "T": "2017-11-06T00:08:00", "BV": 0.08568535}, {"O": 0.0004101, "H": 0.0004101, "L": 0.00040998, "C": 0.00040998, "V": 52.9, "T": "2017-11-06T00:09:00", "BV": 0.0216917}, {"O": 0.00040935, "H": 0.00040935, "L": 0.000408, "C": 0.000408, "V": 266.79221341, "T": "2017-11-06T00:10:00", "BV": 0.10888223}, {"O": 0.000408, "H": 0.000408, "L": 0.00040591, "C": 0.00040591, "V": 31.432386, "T": "2017-11-06T00:11:00", "BV": 0.01279847}, {"O": 0.000406, "H": 0.000407, "L": 0.00040581, "C": 0.0004059, "V": 1507.02610162, "T": "2017-11-06T00:12:00", "BV": 0.61170792}, {"O": 0.0004059, "H": 0.00040799, "L": 0.0004059, "C": 0.00040798, "V": 93.34470819, "T": "2017-11-06T00:13:00", "BV": 0.03798439}, {"O": 0.00040635, "H": 0.00040635, "L": 0.00040581, "C": 0.00040589, "V": 77.43363129, "T": "2017-11-06T00:14:00", "BV": 0.03143257}, {"O": 0.00040581, "H": 0.00040798, "L": 0.00040581, "C": 0.00040798, "V": 1186.56507793, "T": "2017-11-06T00:15:00", "BV": 0.48192293}, {"O": 0.00040581, "H": 0.00040792, "L": 0.00040351, "C": 0.00040792, "V": 379.57470709, "T": "2017-11-06T00:16:00", "BV": 0.15374392}, {"O": 0.0004065, "H": 0.0004065, "L": 0.0004065, "C": 0.0004065, "V": 1.6025526, "T": "2017-11-06T00:17:00", "BV": 0.00065143}, {"O": 0.00040794, "H": 0.00040794, "L": 0.00040794, "C": 0.00040794, "V": 136.46527192, "T": "2017-11-06T00:18:00", "BV": 0.05566964}, {"O": 0.00040798, "H": 0.00040798, "L": 0.00040301, "C": 0.00040787, "V": 243.87699899, "T": "2017-11-06T00:19:00", "BV": 0.09879753}, {"O": 0.00040762, "H": 0.00040762, "L": 0.00040762, "C": 0.00040762, "V": 55.05371992, "T": "2017-11-06T00:20:00", "BV": 0.02244099}, {"O": 0.00040731, "H": 0.00040732, "L": 0.00040729, "C": 0.00040729, "V": 691.42558461, "T": "2017-11-06T00:21:00", "BV": 0.28162404}, {"O": 0.000407, "H": 0.000407, "L": 0.0004, "C": 0.00040025, "V": 9747.51771468, "T": "2017-11-06T00:22:00", "BV": 3.91107884}, {"O": 0.00040656, "H": 0.00040656, "L": 0.00040122, "C": 0.00040122, "V": 95.49193033, "T": "2017-11-06T00:23:00", "BV": 0.03832746}, {"O": 0.00040587, "H": 0.00040587, "L": 0.00040124, "C": 0.000405, "V": 747.2483551, "T": "2017-11-06T00:24:00", "BV": 0.30172645}, {"O": 0.00040498, "H": 0.000405, "L": 0.00040498, "C": 0.000405, "V": 36.11027642, "T": "2017-11-06T00:25:00", "BV": 0.01462422}, {"O": 0.000403, "H": 0.000405, "L": 0.000403, "C": 0.000405, "V": 31.8610894, "T": "2017-11-06T00:26:00", "BV": 0.01285742}, {"O": 0.00040495, "H": 0.00040495, "L": 0.00040301, "C": 0.00040468, "V": 490.52878556, "T": "2017-11-06T00:27:00", "BV": 0.19793507}, {"O": 0.00040301, "H": 0.00040301, "L": 0.00040301, "C": 0.00040301, "V": 211.0515894, "T": "2017-11-06T00:28:00", "BV": 0.08505589}, {"O": 0.0004035, "H": 0.00040587, "L": 0.0004035, "C": 0.00040587, "V": 532.63947484, "T": "2017-11-06T00:29:00", "BV": 0.21568011}, {"O": 0.00040595, "H": 0.00040595, "L": 0.00040302, "C": 0.0004055, "V": 128.47314591, "T": "2017-11-06T00:30:00", "BV": 0.05191657}, {"O": 0.00040302, "H": 0.0004061, "L": 0.00040302, "C": 0.0004061, "V": 100.79468807, "T": "2017-11-06T00:31:00", "BV": 0.04078065}, {"O": 0.000404, "H": 0.00040674, "L": 0.000404, "C": 0.00040674, "V": 247.23311567, "T": "2017-11-06T00:32:00", "BV": 0.10000387}, {"O": 0.0004061, "H": 0.0004061, "L": 0.0004061, "C": 0.0004061, "V": 3.130165, "T": "2017-11-06T00:33:00", "BV": 0.00127116}, {"O": 0.00040674, "H": 0.00040729, "L": 0.0004061, "C": 0.0004061, "V": 24.12268451, "T": "2017-11-06T00:34:00", "BV": 0.00980744}, {"O": 0.000404, "H": 0.0004061, "L": 0.0004035, "C": 0.0004061, "V": 1084.177449, "T": "2017-11-06T00:35:00", "BV": 0.4380374}, {"O": 0.0004061, "H": 0.0004061, "L": 0.0004061, "C": 0.0004061, "V": 340.29500757, "T": "2017-11-06T00:36:00", "BV": 0.1381938}, {"O": 0.0004061, "H": 0.0004061, "L": 0.0004061, "C": 0.0004061, "V": 12.0, "T": "2017-11-06T00:37:00", "BV": 0.0048732}, {"O": 0.00040401, "H": 0.00040599, "L": 0.0004035, "C": 0.00040599, "V": 308.86853584, "T": "2017-11-06T00:38:00", "BV": 0.12477746}, {"O": 0.00040597, "H": 0.00040597, "L": 0.00040401, "C": 0.00040597, "V": 179.45294113, "T": "2017-11-06T00:39:00", "BV": 0.07259865}, {"O": 0.00040597, "H": 0.00040597, "L": 0.00040597, "C": 0.00040597, "V": 40.0, "T": "2017-11-06T00:40:00", "BV": 0.0162388}, {"O": 0.00040597, "H": 0.00040597, "L": 0.00040597, "C": 0.00040597, "V": 52.0, "T": "2017-11-06T00:41:00", "BV": 0.02111043}, {"O": 0.0004045, "H": 0.00040597, "L": 0.0004045, "C": 0.0004045, "V": 182.85390546, "T": "2017-11-06T00:42:00", "BV": 0.07414499}, {"O": 0.0004045, "H": 0.00040597, "L": 0.0004035, "C": 0.00040597, "V": 1627.35504115, "T": "2017-11-06T00:43:00", "BV": 0.65765882}, {"O": 0.00040591, "H": 0.00040597, "L": 0.00040591, "C": 0.00040597, "V": 594.65308391, "T": "2017-11-06T00:44:00", "BV": 0.24141122}, {"O": 0.00040597, "H": 0.00040751, "L": 0.00040597, "C": 0.00040751, "V": 10.21470572, "T": "2017-11-06T00:45:00", "BV": 0.00415646}, {"O": 0.00040751, "H": 0.00040886, "L": 0.00040701, "C": 0.00040886, "V": 317.47858042, "T": "2017-11-06T00:46:00", "BV": 0.12943494}, {"O": 0.0004075, "H": 0.0004075, "L": 0.0004075, "C": 0.0004075, "V": 1.25, "T": "2017-11-06T00:47:00", "BV": 0.00050937}, {"O": 0.0004074, "H": 0.0004075, "L": 0.0004074, "C": 0.0004075, "V": 50.35257607, "T": "2017-11-06T00:48:00", "BV": 0.02051847}, {"O": 0.0004075, "H": 0.00040884, "L": 0.000407, "C": 0.00040884, "V": 281.85924323, "T": "2017-11-06T00:49:00", "BV": 0.11508364}, {"O": 0.00040883, "H": 0.00040883, "L": 0.000408, "C": 0.000408, "V": 395.58839623, "T": "2017-11-06T00:50:00", "BV": 0.16143693}, {"O": 0.000408, "H": 0.00040886, "L": 0.000408, "C": 0.00040886, "V": 22.46057714, "T": "2017-11-06T00:51:00", "BV": 0.00917687}, {"O": 0.00040886, "H": 0.00040895, "L": 0.00040886, "C": 0.00040895, "V": 41.02792962, "T": "2017-11-06T00:52:00", "BV": 0.01677678}, {"O": 0.00040905, "H": 0.00040924, "L": 0.00040905, "C": 0.00040924, "V": 18.64354545, "T": "2017-11-06T00:53:00", "BV": 0.00762896}, {"O": 0.00040929, "H": 0.00041038, "L": 0.00040925, "C": 0.00041038, "V": 815.11543796, "T": "2017-11-06T00:54:00", "BV": 0.33361559}, {"O": 0.00041038, "H": 0.00041131, "L": 0.00041038, "C": 0.00041053, "V": 1571.67016021, "T": "2017-11-06T00:55:00", "BV": 0.64624881}, {"O": 0.00041128, "H": 0.00041128, "L": 0.00041128, "C": 0.00041128, "V": 161.9414035, "T": "2017-11-06T00:56:00", "BV": 0.06660325}, {"O": 0.00041128, "H": 0.00041326, "L": 0.00041128, "C": 0.00041326, "V": 145.65585032, "T": "2017-11-06T00:57:00", "BV": 0.05998971}, {"O": 0.00041325, "H": 0.00041325, "L": 0.00041039, "C": 0.00041324, "V": 136.61812759, "T": "2017-11-06T00:58:00", "BV": 0.0562504}, {"O": 0.00041299, "H": 0.00041389, "L": 0.0004104, "C": 0.00041382, "V": 79.91369135, "T": "2017-11-06T00:59:00", "BV": 0.03293504}, {"O": 0.000413, "H": 0.00041373, "L": 0.00041038, "C": 0.00041367, "V": 96.25860195, "T": "2017-11-06T01:00:00", "BV": 0.03965557}, {"O": 0.000413, "H": 0.000413, "L": 0.000413, "C": 0.000413, "V": 35.35990662, "T": "2017-11-06T01:01:00", "BV": 0.01460364}, {"O": 0.00041038, "H": 0.00041364, "L": 0.00041038, "C": 0.00041364, "V": 519.17675413, "T": "2017-11-06T01:02:00", "BV": 0.21345573}, {"O": 0.00041364, "H": 0.00041364, "L": 0.00041364, "C": 0.00041364, "V": 27.52425767, "T": "2017-11-06T01:03:00", "BV": 0.01138512}, {"O": 0.0004139, "H": 0.0004139, "L": 0.0004139, "C": 0.0004139, "V": 1.25, "T": "2017-11-06T01:04:00", "BV": 0.00051737}, {"O": 0.00041364, "H": 0.00041364, "L": 0.00041041, "C": 0.00041041, "V": 109.47657299, "T": "2017-11-06T01:05:00", "BV": 0.04523083}, {"O": 0.00041383, "H": 0.00041383, "L": 0.00041039, "C": 0.00041039, "V": 240.76123946, "T": "2017-11-06T01:06:00", "BV": 0.09881029}, {"O": 0.00041379, "H": 0.00041379, "L": 0.0004104, "C": 0.00041379, "V": 49.08424909, "T": "2017-11-06T01:07:00", "BV": 0.02019469}, {"O": 0.00041387, "H": 0.00041388, "L": 0.0004104, "C": 0.0004104, "V": 867.11792714, "T": "2017-11-06T01:08:00", "BV": 0.35812886}, {"O": 0.0004104, "H": 0.0004104, "L": 0.00040924, "C": 0.00040924, "V": 1124.94284924, "T": "2017-11-06T01:09:00", "BV": 0.46165131}, {"O": 0.00040924, "H": 0.0004104, "L": 0.00040924, "C": 0.00040924, "V": 767.74472857, "T": "2017-11-06T01:10:00", "BV": 0.31430548}, {"O": 0.0004104, "H": 0.00041326, "L": 0.0004104, "C": 0.00041326, "V": 9.40399404, "T": "2017-11-06T01:11:00", "BV": 0.0038631}, {"O": 0.000413, "H": 0.000413, "L": 0.0004114, "C": 0.0004114, "V": 51.3, "T": "2017-11-06T01:12:00", "BV": 0.02118482}, {"O": 0.0004114, "H": 0.0004114, "L": 0.0004111, "C": 0.0004111, "V": 24.0, "T": "2017-11-06T01:13:00", "BV": 0.00987}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 12.0, "T": "2017-11-06T01:14:00", "BV": 0.004932}, {"O": 0.0004106, "H": 0.0004106, "L": 0.00041055, "C": 0.00041055, "V": 49.51285755, "T": "2017-11-06T01:17:00", "BV": 0.02032865}, {"O": 0.0004106, "H": 0.0004106, "L": 0.0004106, "C": 0.0004106, "V": 4.9998, "T": "2017-11-06T01:18:00", "BV": 0.00205291}, {"O": 0.0004106, "H": 0.0004106, "L": 0.0004106, "C": 0.0004106, "V": 72.08813742, "T": "2017-11-06T01:19:00", "BV": 0.02959938}, {"O": 0.0004106, "H": 0.0004106, "L": 0.0004106, "C": 0.0004106, "V": 100.0, "T": "2017-11-06T01:20:00", "BV": 0.04106}, {"O": 0.00041055, "H": 0.00041055, "L": 0.00041054, "C": 0.00041054, "V": 162.79164662, "T": "2017-11-06T01:21:00", "BV": 0.0668332}, {"O": 0.00041054, "H": 0.0004106, "L": 0.0004104, "C": 0.0004106, "V": 221.7515817, "T": "2017-11-06T01:22:00", "BV": 0.09101165}, {"O": 0.0004106, "H": 0.00041289, "L": 0.00040924, "C": 0.00041289, "V": 109.45383393, "T": "2017-11-06T01:23:00", "BV": 0.04490296}, {"O": 0.00040924, "H": 0.00040924, "L": 0.00040924, "C": 0.00040924, "V": 332.15541002, "T": "2017-11-06T01:28:00", "BV": 0.13593127}, {"O": 0.00040924, "H": 0.00040924, "L": 0.00040725, "C": 0.00040725, "V": 687.49380042, "T": "2017-11-06T01:29:00", "BV": 0.2810122}, {"O": 0.00040899, "H": 0.00041199, "L": 0.00040899, "C": 0.00041198, "V": 251.5, "T": "2017-11-06T01:30:00", "BV": 0.10286546}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 248.783533, "T": "2017-11-06T01:31:00", "BV": 0.10225003}, {"O": 0.000411, "H": 0.000411, "L": 0.00041, "C": 0.00041, "V": 74.89793177, "T": "2017-11-06T01:32:00", "BV": 0.03074865}, {"O": 0.00041, "H": 0.00041098, "L": 0.00041, "C": 0.00041095, "V": 443.90135627, "T": "2017-11-06T01:33:00", "BV": 0.18233178}, {"O": 0.00041088, "H": 0.00041088, "L": 0.00040801, "C": 0.00040801, "V": 949.75964772, "T": "2017-11-06T01:37:00", "BV": 0.38942781}, {"O": 0.00040801, "H": 0.00040801, "L": 0.00040801, "C": 0.00040801, "V": 231.52233455, "T": "2017-11-06T01:38:00", "BV": 0.09446339}, {"O": 0.00040801, "H": 0.00040801, "L": 0.000408, "C": 0.000408, "V": 43.13358061, "T": "2017-11-06T01:39:00", "BV": 0.01759868}, {"O": 0.000408, "H": 0.000408, "L": 0.000408, "C": 0.000408, "V": 298.65032978, "T": "2017-11-06T01:40:00", "BV": 0.12184933}, {"O": 0.000408, "H": 0.000408, "L": 0.000408, "C": 0.000408, "V": 257.48, "T": "2017-11-06T01:41:00", "BV": 0.10505184}, {"O": 0.000408, "H": 0.000408, "L": 0.00040753, "C": 0.00040753, "V": 160.5744024, "T": "2017-11-06T01:42:00", "BV": 0.06551363}, {"O": 0.0004079, "H": 0.0004079, "L": 0.000407, "C": 0.000407, "V": 516.84454434, "T": "2017-11-06T01:43:00", "BV": 0.2105784}, {"O": 0.000407, "H": 0.000407, "L": 0.000407, "C": 0.000407, "V": 33.70700245, "T": "2017-11-06T01:44:00", "BV": 0.01371874}, {"O": 0.000407, "H": 0.000407, "L": 0.000407, "C": 0.000407, "V": 11.22952168, "T": "2017-11-06T01:45:00", "BV": 0.00457041}, {"O": 0.00040694, "H": 0.00040694, "L": 0.00040694, "C": 0.00040694, "V": 58.73756476, "T": "2017-11-06T01:46:00", "BV": 0.02390264}, {"O": 0.00040684, "H": 0.000407, "L": 0.00040633, "C": 0.000407, "V": 202.53008086, "T": "2017-11-06T01:47:00", "BV": 0.08236083}, {"O": 0.00040694, "H": 0.000407, "L": 0.00040694, "C": 0.000407, "V": 53.28570762, "T": "2017-11-06T01:48:00", "BV": 0.02168422}, {"O": 0.000407, "H": 0.000407, "L": 0.000407, "C": 0.000407, "V": 61.19631902, "T": "2017-11-06T01:49:00", "BV": 0.0249069}, {"O": 0.0004064, "H": 0.0004064, "L": 0.00040633, "C": 0.00040633, "V": 139.04944095, "T": "2017-11-06T01:50:00", "BV": 0.05650248}, {"O": 0.000407, "H": 0.000407, "L": 0.000407, "C": 0.000407, "V": 367.62972789, "T": "2017-11-06T01:51:00", "BV": 0.14962529}, {"O": 0.00040633, "H": 0.000407, "L": 0.00040599, "C": 0.000407, "V": 754.7124336, "T": "2017-11-06T01:52:00", "BV": 0.30647961}, {"O": 0.000407, "H": 0.00040712, "L": 0.00040599, "C": 0.00040712, "V": 871.09299282, "T": "2017-11-06T01:53:00", "BV": 0.35397086}, {"O": 0.0004059, "H": 0.0004059, "L": 0.0004059, "C": 0.0004059, "V": 8126.34724122, "T": "2017-11-06T01:55:00", "BV": 3.29848433}, {"O": 0.00040585, "H": 0.00040585, "L": 0.00040519, "C": 0.00040519, "V": 256.19097214, "T": "2017-11-06T01:56:00", "BV": 0.10381809}, {"O": 0.00040519, "H": 0.00040622, "L": 0.00040505, "C": 0.00040622, "V": 2085.41390636, "T": "2017-11-06T01:57:00", "BV": 0.84522074}, {"O": 0.00040506, "H": 0.00040506, "L": 0.00040493, "C": 0.000405, "V": 821.53383328, "T": "2017-11-06T01:58:00", "BV": 0.33271651}, {"O": 0.00040488, "H": 0.000405, "L": 0.00040443, "C": 0.00040488, "V": 363.23131455, "T": "2017-11-06T01:59:00", "BV": 0.14706231}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 199.99999999, "T": "2017-11-06T02:00:00", "BV": 0.08099999}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 4.64894111, "T": "2017-11-06T02:02:00", "BV": 0.00188282}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 100.0, "T": "2017-11-06T02:03:00", "BV": 0.0405}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 12.05924514, "T": "2017-11-06T02:04:00", "BV": 0.00488399}, {"O": 0.00040488, "H": 0.000405, "L": 0.000404, "C": 0.000404, "V": 715.88925669, "T": "2017-11-06T02:06:00", "BV": 0.28956514}, {"O": 0.00040488, "H": 0.00040488, "L": 0.000404, "C": 0.000404, "V": 302.82381427, "T": "2017-11-06T02:07:00", "BV": 0.12241026}, {"O": 0.00040488, "H": 0.00040488, "L": 0.00040488, "C": 0.00040488, "V": 9.88718749, "T": "2017-11-06T02:08:00", "BV": 0.00400311}, {"O": 0.000404, "H": 0.000404, "L": 0.00040399, "C": 0.000404, "V": 529.87773193, "T": "2017-11-06T02:09:00", "BV": 0.21407041}, {"O": 0.000404, "H": 0.000404, "L": 0.000404, "C": 0.000404, "V": 16.43327842, "T": "2017-11-06T02:10:00", "BV": 0.00663904}, {"O": 0.000404, "H": 0.000404, "L": 0.000404, "C": 0.000404, "V": 2.5, "T": "2017-11-06T02:11:00", "BV": 0.00101}, {"O": 0.00040488, "H": 0.00040488, "L": 0.00040488, "C": 0.00040488, "V": 34.06156509, "T": "2017-11-06T02:12:00", "BV": 0.01379084}, {"O": 0.00040488, "H": 0.00040799, "L": 0.00040488, "C": 0.00040799, "V": 400.0, "T": "2017-11-06T02:13:00", "BV": 0.16248934}, {"O": 0.00040502, "H": 0.00040502, "L": 0.00040401, "C": 0.00040401, "V": 172.3622602, "T": "2017-11-06T02:15:00", "BV": 0.06967105}, {"O": 0.00040404, "H": 0.00040404, "L": 0.00040401, "C": 0.00040401, "V": 84.83156134, "T": "2017-11-06T02:16:00", "BV": 0.03427295}, {"O": 0.000406, "H": 0.00040872, "L": 0.000406, "C": 0.00040775, "V": 100.0, "T": "2017-11-06T02:17:00", "BV": 0.04069648}, {"O": 0.00040775, "H": 0.00040775, "L": 0.00040775, "C": 0.00040775, "V": 1.41147641, "T": "2017-11-06T02:18:00", "BV": 0.00057552}, {"O": 0.00040775, "H": 0.00040775, "L": 0.00040775, "C": 0.00040775, "V": 49.4511206, "T": "2017-11-06T02:19:00", "BV": 0.02016369}, {"O": 0.00040775, "H": 0.00040775, "L": 0.00040775, "C": 0.00040775, "V": 7.71565529, "T": "2017-11-06T02:20:00", "BV": 0.00314605}, {"O": 0.00040775, "H": 0.00040775, "L": 0.00040775, "C": 0.00040775, "V": 90.13842197, "T": "2017-11-06T02:21:00", "BV": 0.03675394}, {"O": 0.00040799, "H": 0.00040799, "L": 0.00040799, "C": 0.00040799, "V": 7.57759709, "T": "2017-11-06T02:22:00", "BV": 0.00309158}, {"O": 0.00040775, "H": 0.00040797, "L": 0.00040406, "C": 0.00040409, "V": 161.07115498, "T": "2017-11-06T02:23:00", "BV": 0.06556328}, {"O": 0.00040775, "H": 0.00040775, "L": 0.00040775, "C": 0.00040775, "V": 4.95141631, "T": "2017-11-06T02:26:00", "BV": 0.00201894}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 100.0, "T": "2017-11-06T02:28:00", "BV": 0.0405}, {"O": 0.00040503, "H": 0.00040503, "L": 0.00040503, "C": 0.00040503, "V": 10.15517993, "T": "2017-11-06T02:29:00", "BV": 0.00411315}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 7.72862231, "T": "2017-11-06T02:31:00", "BV": 0.00313009}, {"O": 0.00040745, "H": 0.00040792, "L": 0.00040745, "C": 0.00040792, "V": 163.05744176, "T": "2017-11-06T02:32:00", "BV": 0.06645233}, {"O": 0.00040745, "H": 0.00040886, "L": 0.00040745, "C": 0.00040885, "V": 111.89666546, "T": "2017-11-06T02:33:00", "BV": 0.04572237}, {"O": 0.00040886, "H": 0.00041, "L": 0.00040886, "C": 0.00041, "V": 110.1683093, "T": "2017-11-06T02:34:00", "BV": 0.0451329}, {"O": 0.00041003, "H": 0.00041146, "L": 0.00041003, "C": 0.00041058, "V": 472.83271995, "T": "2017-11-06T02:35:00", "BV": 0.19413455}, {"O": 0.00041146, "H": 0.00041146, "L": 0.000411, "C": 0.000411, "V": 3.61837416, "T": "2017-11-06T02:36:00", "BV": 0.00148772}, {"O": 0.00041098, "H": 0.00041098, "L": 0.00041098, "C": 0.00041098, "V": 95.96839299, "T": "2017-11-06T02:37:00", "BV": 0.03944108}, {"O": 0.00040999, "H": 0.00040999, "L": 0.00040999, "C": 0.00040999, "V": 260.49439621, "T": "2017-11-06T02:38:00", "BV": 0.10680009}, {"O": 0.00040885, "H": 0.00040885, "L": 0.00040885, "C": 0.00040885, "V": 12.40870865, "T": "2017-11-06T02:40:00", "BV": 0.0050733}, {"O": 0.00040885, "H": 0.00040885, "L": 0.00040885, "C": 0.00040885, "V": 41.54959597, "T": "2017-11-06T02:41:00", "BV": 0.01698754}, {"O": 0.00040887, "H": 0.00040887, "L": 0.00040746, "C": 0.00040746, "V": 763.43100684, "T": "2017-11-06T02:43:00", "BV": 0.31206629}, {"O": 0.00040887, "H": 0.00040887, "L": 0.00040887, "C": 0.00040887, "V": 3.65947612, "T": "2017-11-06T02:44:00", "BV": 0.00149625}, {"O": 0.00040884, "H": 0.00040884, "L": 0.00040884, "C": 0.00040884, "V": 60.99593924, "T": "2017-11-06T02:45:00", "BV": 0.02493757}, {"O": 0.00040762, "H": 0.00040762, "L": 0.00040762, "C": 0.00040762, "V": 778.73582025, "T": "2017-11-06T02:50:00", "BV": 0.31742828}, {"O": 0.00040762, "H": 0.00040762, "L": 0.00040762, "C": 0.00040762, "V": 315.86267405, "T": "2017-11-06T02:51:00", "BV": 0.12875193}, {"O": 0.00040762, "H": 0.00040762, "L": 0.00040762, "C": 0.00040762, "V": 73.75192524, "T": "2017-11-06T02:52:00", "BV": 0.03006275}, {"O": 0.00040762, "H": 0.00040762, "L": 0.00040762, "C": 0.00040762, "V": 102.0, "T": "2017-11-06T02:53:00", "BV": 0.04157724}, {"O": 0.00040884, "H": 0.00041099, "L": 0.00040762, "C": 0.00040762, "V": 284.91212689, "T": "2017-11-06T02:54:00", "BV": 0.11684417}, {"O": 0.00040998, "H": 0.00040998, "L": 0.00040998, "C": 0.00040998, "V": 423.77840994, "T": "2017-11-06T02:57:00", "BV": 0.17374066}, {"O": 0.00040769, "H": 0.00040998, "L": 0.000405, "C": 0.000405, "V": 3717.22463599, "T": "2017-11-06T02:58:00", "BV": 1.51290739}, {"O": 0.000405, "H": 0.000405, "L": 0.00040455, "C": 0.00040455, "V": 10.676741, "T": "2017-11-06T02:59:00", "BV": 0.00432093}, {"O": 0.00040456, "H": 0.00040456, "L": 0.00040456, "C": 0.00040456, "V": 59.66892327, "T": "2017-11-06T03:01:00", "BV": 0.02413965}, {"O": 0.00040456, "H": 0.00040456, "L": 0.00040409, "C": 0.00040409, "V": 240.66308559, "T": "2017-11-06T03:02:00", "BV": 0.09735018}, {"O": 0.00040401, "H": 0.00040401, "L": 0.000404, "C": 0.000404, "V": 777.97735997, "T": "2017-11-06T03:03:00", "BV": 0.31430384}, {"O": 0.000404, "H": 0.0004055, "L": 0.000404, "C": 0.0004055, "V": 837.93045018, "T": "2017-11-06T03:04:00", "BV": 0.33857026}, {"O": 0.000404, "H": 0.000407, "L": 0.000404, "C": 0.000407, "V": 1732.09334154, "T": "2017-11-06T03:05:00", "BV": 0.7030084}, {"O": 0.00040699, "H": 0.00040699, "L": 0.00040699, "C": 0.00040699, "V": 109.37091682, "T": "2017-11-06T03:06:00", "BV": 0.04451285}, {"O": 0.00040718, "H": 0.00040718, "L": 0.00040718, "C": 0.00040718, "V": 71.83738263, "T": "2017-11-06T03:07:00", "BV": 0.02925072}, {"O": 0.00040792, "H": 0.00040999, "L": 0.00040792, "C": 0.00040998, "V": 1426.931665, "T": "2017-11-06T03:08:00", "BV": 0.58489888}, {"O": 0.00040994, "H": 0.00040999, "L": 0.00040989, "C": 0.00040999, "V": 673.38792387, "T": "2017-11-06T03:09:00", "BV": 0.27606547}, {"O": 0.00040702, "H": 0.00040702, "L": 0.00040702, "C": 0.00040702, "V": 135.98567987, "T": "2017-11-06T03:10:00", "BV": 0.05534888}, {"O": 0.00040999, "H": 0.00041144, "L": 0.00040999, "C": 0.00041144, "V": 893.25740341, "T": "2017-11-06T03:11:00", "BV": 0.36670502}, {"O": 0.00041144, "H": 0.00041146, "L": 0.00041144, "C": 0.00041146, "V": 41.7149484, "T": "2017-11-06T03:12:00", "BV": 0.01716378}, {"O": 0.00041145, "H": 0.00041145, "L": 0.00041145, "C": 0.00041145, "V": 46.00071529, "T": "2017-11-06T03:13:00", "BV": 0.01892699}, {"O": 0.00041146, "H": 0.00041168, "L": 0.00041146, "C": 0.00041168, "V": 1956.50089521, "T": "2017-11-06T03:14:00", "BV": 0.80521049}, {"O": 0.00041168, "H": 0.00041168, "L": 0.00041145, "C": 0.00041145, "V": 179.81708898, "T": "2017-11-06T03:15:00", "BV": 0.07400744}, {"O": 0.00041145, "H": 0.00041168, "L": 0.00041145, "C": 0.00041168, "V": 412.91622935, "T": "2017-11-06T03:16:00", "BV": 0.16989734}, {"O": 0.00041145, "H": 0.00041168, "L": 0.00041145, "C": 0.00041168, "V": 1359.82700673, "T": "2017-11-06T03:17:00", "BV": 0.55980466}, {"O": 0.00041145, "H": 0.00041282, "L": 0.00041145, "C": 0.00041282, "V": 745.51428072, "T": "2017-11-06T03:19:00", "BV": 0.3072455}, {"O": 0.00041146, "H": 0.00041282, "L": 0.00041146, "C": 0.00041282, "V": 515.27714719, "T": "2017-11-06T03:20:00", "BV": 0.21269991}, {"O": 0.00041282, "H": 0.000414, "L": 0.00041282, "C": 0.000414, "V": 180.088, "T": "2017-11-06T03:22:00", "BV": 0.07448585}, {"O": 0.000414, "H": 0.00041846, "L": 0.000414, "C": 0.00041651, "V": 11869.64288165, "T": "2017-11-06T03:23:00", "BV": 4.94394674}, {"O": 0.00041655, "H": 0.00042109, "L": 0.00041651, "C": 0.00042102, "V": 5562.20544069, "T": "2017-11-06T03:24:00", "BV": 2.33859219}, {"O": 0.00042102, "H": 0.00042131, "L": 0.00042101, "C": 0.00042131, "V": 2220.69289991, "T": "2017-11-06T03:25:00", "BV": 0.9351393}, {"O": 0.00042131, "H": 0.00042131, "L": 0.000421, "C": 0.000421, "V": 874.6217197, "T": "2017-11-06T03:26:00", "BV": 0.36830477}, {"O": 0.000421, "H": 0.00042131, "L": 0.000421, "C": 0.000421, "V": 1034.09814885, "T": "2017-11-06T03:27:00", "BV": 0.43535833}, {"O": 0.00042131, "H": 0.00042131, "L": 0.000421, "C": 0.000421, "V": 24.46342638, "T": "2017-11-06T03:28:00", "BV": 0.0103007}, {"O": 0.00042131, "H": 0.00042146, "L": 0.00042131, "C": 0.00042146, "V": 1278.06029833, "T": "2017-11-06T03:29:00", "BV": 0.53846973}, {"O": 0.00042146, "H": 0.00042146, "L": 0.00042131, "C": 0.00042146, "V": 995.10907562, "T": "2017-11-06T03:30:00", "BV": 0.41939668}, {"O": 0.00042137, "H": 0.0004219, "L": 0.00042137, "C": 0.00042137, "V": 558.43828329, "T": "2017-11-06T03:31:00", "BV": 0.2353866}, {"O": 0.00042137, "H": 0.000422, "L": 0.00042137, "C": 0.000422, "V": 181.29549491, "T": "2017-11-06T03:32:00", "BV": 0.07645911}, {"O": 0.000422, "H": 0.000422, "L": 0.0004215, "C": 0.000422, "V": 90.10723515, "T": "2017-11-06T03:33:00", "BV": 0.0380118}, {"O": 0.000422, "H": 0.00042392, "L": 0.000422, "C": 0.00042368, "V": 1443.58305075, "T": "2017-11-06T03:34:00", "BV": 0.61050375}, {"O": 0.00042368, "H": 0.00042392, "L": 0.00042368, "C": 0.00042391, "V": 1905.05040083, "T": "2017-11-06T03:35:00", "BV": 0.8074799}, {"O": 0.00042201, "H": 0.0004238, "L": 0.000422, "C": 0.000422, "V": 21.71087139, "T": "2017-11-06T03:36:00", "BV": 0.00916423}, {"O": 0.0004238, "H": 0.0004238, "L": 0.000422, "C": 0.000422, "V": 495.60620944, "T": "2017-11-06T03:37:00", "BV": 0.20928332}, {"O": 0.00042153, "H": 0.000422, "L": 0.00042137, "C": 0.00042137, "V": 63.8093956, "T": "2017-11-06T03:38:00", "BV": 0.0269058}, {"O": 0.00042137, "H": 0.000422, "L": 0.00042131, "C": 0.000422, "V": 3419.19790456, "T": "2017-11-06T03:39:00", "BV": 1.44137197}, {"O": 0.000422, "H": 0.000422, "L": 0.00042131, "C": 0.00042131, "V": 314.94179478, "T": "2017-11-06T03:40:00", "BV": 0.13279489}, {"O": 0.00042131, "H": 0.00042131, "L": 0.00042131, "C": 0.00042131, "V": 33.49864059, "T": "2017-11-06T03:41:00", "BV": 0.0141133}, {"O": 0.00042198, "H": 0.00042198, "L": 0.00042132, "C": 0.00042194, "V": 45.40835261, "T": "2017-11-06T03:42:00", "BV": 0.01915898}, {"O": 0.00042132, "H": 0.00042198, "L": 0.00042131, "C": 0.00042196, "V": 2041.25764685, "T": "2017-11-06T03:43:00", "BV": 0.86001141}, {"O": 0.00042196, "H": 0.00042198, "L": 0.00042196, "C": 0.00042198, "V": 352.3087877, "T": "2017-11-06T03:44:00", "BV": 0.1486637}, {"O": 0.00042196, "H": 0.00042196, "L": 0.00042131, "C": 0.00042131, "V": 70.0, "T": "2017-11-06T03:45:00", "BV": 0.02952419}, {"O": 0.00042131, "H": 0.00042131, "L": 0.00042131, "C": 0.00042131, "V": 44.07697351, "T": "2017-11-06T03:46:00", "BV": 0.01857006}, {"O": 0.00042186, "H": 0.000422, "L": 0.00042131, "C": 0.00042195, "V": 1024.01791438, "T": "2017-11-06T03:47:00", "BV": 0.43206594}, {"O": 0.000422, "H": 0.000422, "L": 0.00042131, "C": 0.00042131, "V": 48.44621535, "T": "2017-11-06T03:48:00", "BV": 0.020436}, {"O": 0.00042131, "H": 0.00042131, "L": 0.00042131, "C": 0.00042131, "V": 199.1555334, "T": "2017-11-06T03:49:00", "BV": 0.0839062}, {"O": 0.000422, "H": 0.000422, "L": 0.00042131, "C": 0.00042131, "V": 38.25314781, "T": "2017-11-06T03:50:00", "BV": 0.01613715}, {"O": 0.00042131, "H": 0.00042131, "L": 0.00042131, "C": 0.00042131, "V": 285.0, "T": "2017-11-06T03:51:00", "BV": 0.12007333}, {"O": 0.00042131, "H": 0.0004215, "L": 0.000421, "C": 0.0004215, "V": 2683.32519435, "T": "2017-11-06T03:52:00", "BV": 1.12990846}, {"O": 0.0004215, "H": 0.0004215, "L": 0.000421, "C": 0.000421, "V": 433.84237594, "T": "2017-11-06T03:53:00", "BV": 0.18265375}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 1588.45927419, "T": "2017-11-06T03:54:00", "BV": 0.66874133}, {"O": 0.000421, "H": 0.0004215, "L": 0.000421, "C": 0.0004215, "V": 2124.93922888, "T": "2017-11-06T03:55:00", "BV": 0.89563465}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 817.89437198, "T": "2017-11-06T03:56:00", "BV": 0.34433351}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 114.5668457, "T": "2017-11-06T03:57:00", "BV": 0.04823264}, {"O": 0.00042149, "H": 0.0004215, "L": 0.00042149, "C": 0.0004215, "V": 279.71871034, "T": "2017-11-06T03:58:00", "BV": 0.11790041}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 1.49613195, "T": "2017-11-06T03:59:00", "BV": 0.00062987}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 35.120598, "T": "2017-11-06T04:00:00", "BV": 0.01478576}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 172.36356167, "T": "2017-11-06T04:01:00", "BV": 0.07256505}, {"O": 0.000421, "H": 0.0004215, "L": 0.000421, "C": 0.0004215, "V": 817.74111326, "T": "2017-11-06T04:02:00", "BV": 0.34466838}, {"O": 0.0004215, "H": 0.00042374, "L": 0.000421, "C": 0.0004224, "V": 2956.76931451, "T": "2017-11-06T04:03:00", "BV": 1.24767668}, {"O": 0.0004224, "H": 0.0004224, "L": 0.0004224, "C": 0.0004224, "V": 102.10466038, "T": "2017-11-06T04:04:00", "BV": 0.043129}, {"O": 0.000423, "H": 0.00042393, "L": 0.000423, "C": 0.00042393, "V": 1493.67807178, "T": "2017-11-06T04:05:00", "BV": 0.63278098}, {"O": 0.00042394, "H": 0.00042428, "L": 0.000423, "C": 0.00042427, "V": 2535.36356139, "T": "2017-11-06T04:06:00", "BV": 1.07531789}, {"O": 0.00042427, "H": 0.00042427, "L": 0.00042396, "C": 0.00042427, "V": 1869.89972675, "T": "2017-11-06T04:08:00", "BV": 0.79303897}, {"O": 0.00042427, "H": 0.00042428, "L": 0.00042427, "C": 0.00042428, "V": 27.52141837, "T": "2017-11-06T04:10:00", "BV": 0.01167653}, {"O": 0.00042428, "H": 0.00042482, "L": 0.00042428, "C": 0.00042428, "V": 502.41909071, "T": "2017-11-06T04:11:00", "BV": 0.2133751}, {"O": 0.00042482, "H": 0.00042482, "L": 0.00042428, "C": 0.00042428, "V": 69.77673036, "T": "2017-11-06T04:12:00", "BV": 0.02962576}, {"O": 0.00042482, "H": 0.00042495, "L": 0.00042396, "C": 0.00042396, "V": 1196.68363127, "T": "2017-11-06T04:13:00", "BV": 0.50832714}, {"O": 0.00042396, "H": 0.00042396, "L": 0.00042239, "C": 0.00042239, "V": 276.4358044, "T": "2017-11-06T04:14:00", "BV": 0.11694403}, {"O": 0.00042239, "H": 0.00042239, "L": 0.00042239, "C": 0.00042239, "V": 748.40558464, "T": "2017-11-06T04:15:00", "BV": 0.31611903}, {"O": 0.00042493, "H": 0.00042494, "L": 0.00042493, "C": 0.00042494, "V": 433.43985635, "T": "2017-11-06T04:17:00", "BV": 0.18418529}, {"O": 0.00042494, "H": 0.00042495, "L": 0.00042242, "C": 0.00042495, "V": 1328.23270636, "T": "2017-11-06T04:18:00", "BV": 0.5643142}, {"O": 0.00042494, "H": 0.00042494, "L": 0.00042494, "C": 0.00042494, "V": 195.04165972, "T": "2017-11-06T04:19:00", "BV": 0.082881}, {"O": 0.000424, "H": 0.00042494, "L": 0.0004235, "C": 0.0004235, "V": 253.95156977, "T": "2017-11-06T04:21:00", "BV": 0.10769434}, {"O": 0.00042242, "H": 0.00042242, "L": 0.00042242, "C": 0.00042242, "V": 130.50121708, "T": "2017-11-06T04:22:00", "BV": 0.05512632}, {"O": 0.0004235, "H": 0.0004235, "L": 0.0004235, "C": 0.0004235, "V": 148.77192577, "T": "2017-11-06T04:23:00", "BV": 0.06300491}, {"O": 0.00042242, "H": 0.00042242, "L": 0.00042242, "C": 0.00042242, "V": 29.140733, "T": "2017-11-06T04:24:00", "BV": 0.01230962}, {"O": 0.0004235, "H": 0.00042494, "L": 0.0004235, "C": 0.0004235, "V": 118.18070616, "T": "2017-11-06T04:25:00", "BV": 0.05004952}, {"O": 0.00042494, "H": 0.00042495, "L": 0.0004235, "C": 0.0004235, "V": 1531.87204204, "T": "2017-11-06T04:26:00", "BV": 0.65061647}, {"O": 0.0004235, "H": 0.0004235, "L": 0.0004235, "C": 0.0004235, "V": 17.08233425, "T": "2017-11-06T04:27:00", "BV": 0.00723436}, {"O": 0.0004235, "H": 0.0004235, "L": 0.0004235, "C": 0.0004235, "V": 649.78096764, "T": "2017-11-06T04:28:00", "BV": 0.27518222}, {"O": 0.0004235, "H": 0.0004235, "L": 0.00042242, "C": 0.00042242, "V": 1386.64976947, "T": "2017-11-06T04:29:00", "BV": 0.58581664}, {"O": 0.00042242, "H": 0.00042242, "L": 0.00042042, "C": 0.00042042, "V": 563.49235827, "T": "2017-11-06T04:30:00", "BV": 0.23756333}, {"O": 0.00042044, "H": 0.00042044, "L": 0.00042042, "C": 0.00042042, "V": 6.33243429, "T": "2017-11-06T04:31:00", "BV": 0.0026623}, {"O": 0.00042042, "H": 0.00042042, "L": 0.0004198, "C": 0.0004198, "V": 46.26023227, "T": "2017-11-06T04:32:00", "BV": 0.0194339}, {"O": 0.0004198, "H": 0.0004198, "L": 0.00041657, "C": 0.00041657, "V": 151.52062602, "T": "2017-11-06T04:33:00", "BV": 0.0632603}, {"O": 0.00041734, "H": 0.00041734, "L": 0.0004165, "C": 0.0004165, "V": 69.69771742, "T": "2017-11-06T04:34:00", "BV": 0.02903087}, {"O": 0.00041457, "H": 0.00041457, "L": 0.00041447, "C": 0.00041448, "V": 65.00145529, "T": "2017-11-06T04:35:00", "BV": 0.02694667}, {"O": 0.00041447, "H": 0.00041736, "L": 0.00041397, "C": 0.00041397, "V": 1062.59131064, "T": "2017-11-06T04:36:00", "BV": 0.44242155}, {"O": 0.00041698, "H": 0.00041992, "L": 0.00041698, "C": 0.00041986, "V": 2328.69918581, "T": "2017-11-06T04:37:00", "BV": 0.97273324}, {"O": 0.00041985, "H": 0.00042393, "L": 0.00041985, "C": 0.00042393, "V": 804.18414711, "T": "2017-11-06T04:38:00", "BV": 0.33984187}, {"O": 0.00042001, "H": 0.00042391, "L": 0.00042001, "C": 0.0004239, "V": 1626.71595381, "T": "2017-11-06T04:39:00", "BV": 0.68899795}, {"O": 0.0004239, "H": 0.0004239, "L": 0.00042389, "C": 0.00042389, "V": 1105.16791834, "T": "2017-11-06T04:40:00", "BV": 0.46847634}, {"O": 0.00042022, "H": 0.0004238, "L": 0.00042022, "C": 0.00042377, "V": 3236.08793604, "T": "2017-11-06T04:42:00", "BV": 1.371284}, {"O": 0.00042377, "H": 0.0004239, "L": 0.00042374, "C": 0.00042374, "V": 1030.73412813, "T": "2017-11-06T04:43:00", "BV": 0.43682661}, {"O": 0.00042373, "H": 0.00042373, "L": 0.00042373, "C": 0.00042373, "V": 967.3137898, "T": "2017-11-06T04:44:00", "BV": 0.40987987}, {"O": 0.00042373, "H": 0.00042394, "L": 0.00041943, "C": 0.00041943, "V": 1126.32241431, "T": "2017-11-06T04:45:00", "BV": 0.477306}, {"O": 0.0004201, "H": 0.00042422, "L": 0.00042009, "C": 0.0004239, "V": 955.63554691, "T": "2017-11-06T04:46:00", "BV": 0.40268712}, {"O": 0.0004239, "H": 0.0004242, "L": 0.0004239, "C": 0.0004242, "V": 115.00030389, "T": "2017-11-06T04:47:00", "BV": 0.04875612}, {"O": 0.00042426, "H": 0.00042489, "L": 0.0004242, "C": 0.0004242, "V": 541.77583274, "T": "2017-11-06T04:48:00", "BV": 0.22995813}, {"O": 0.0004249, "H": 0.00042495, "L": 0.0004242, "C": 0.0004242, "V": 2242.66875583, "T": "2017-11-06T04:49:00", "BV": 0.9516733}, {"O": 0.00042495, "H": 0.00042495, "L": 0.0004239, "C": 0.0004239, "V": 60.21472606, "T": "2017-11-06T04:50:00", "BV": 0.02557955}, {"O": 0.0004239, "H": 0.0004239, "L": 0.00041951, "C": 0.00042388, "V": 779.9788614, "T": "2017-11-06T04:51:00", "BV": 0.32783577}, {"O": 0.00042387, "H": 0.00042387, "L": 0.00042387, "C": 0.00042387, "V": 117.95791262, "T": "2017-11-06T04:52:00", "BV": 0.04999882}, {"O": 0.00041974, "H": 0.00042374, "L": 0.00041973, "C": 0.0004237, "V": 736.99289061, "T": "2017-11-06T04:53:00", "BV": 0.30943448}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 50.78059047, "T": "2017-11-06T04:55:00", "BV": 0.02132784}, {"O": 0.0004198, "H": 0.0004198, "L": 0.0004198, "C": 0.0004198, "V": 20.0, "T": "2017-11-06T04:56:00", "BV": 0.008396}, {"O": 0.0004198, "H": 0.0004198, "L": 0.00041972, "C": 0.00041972, "V": 1088.19651252, "T": "2017-11-06T04:57:00", "BV": 0.45674979}, {"O": 0.0004198, "H": 0.0004198, "L": 0.00041972, "C": 0.00041972, "V": 230.11538462, "T": "2017-11-06T04:58:00", "BV": 0.09660202}, {"O": 0.0004198, "H": 0.0004198, "L": 0.00041972, "C": 0.00041972, "V": 235.05063286, "T": "2017-11-06T04:59:00", "BV": 0.09866625}, {"O": 0.00041972, "H": 0.00041972, "L": 0.0004192, "C": 0.0004192, "V": 113.7881217, "T": "2017-11-06T05:00:00", "BV": 0.04774992}, {"O": 0.0004192, "H": 0.00041971, "L": 0.00041902, "C": 0.00041971, "V": 204.3825975, "T": "2017-11-06T05:01:00", "BV": 0.08564995}, {"O": 0.00041971, "H": 0.00041971, "L": 0.000419, "C": 0.000419, "V": 2677.10480343, "T": "2017-11-06T05:02:00", "BV": 1.12170882}, {"O": 0.00041971, "H": 0.00041972, "L": 0.00041971, "C": 0.00041972, "V": 1322.63877736, "T": "2017-11-06T05:03:00", "BV": 0.55513755}, {"O": 0.00041972, "H": 0.0004198, "L": 0.000419, "C": 0.000419, "V": 248.71331269, "T": "2017-11-06T05:04:00", "BV": 0.10430724}, {"O": 0.000419, "H": 0.000419, "L": 0.000419, "C": 0.000419, "V": 1099.05526396, "T": "2017-11-06T05:05:00", "BV": 0.46050413}, {"O": 0.00041901, "H": 0.00041901, "L": 0.00041901, "C": 0.00041901, "V": 143.68429122, "T": "2017-11-06T05:06:00", "BV": 0.06020515}, {"O": 0.00041972, "H": 0.00041972, "L": 0.00041972, "C": 0.00041972, "V": 14.19562525, "T": "2017-11-06T05:07:00", "BV": 0.00595818}, {"O": 0.00041901, "H": 0.00041901, "L": 0.000419, "C": 0.000419, "V": 22302.83052493, "T": "2017-11-06T05:08:00", "BV": 9.34489954}, {"O": 0.00041845, "H": 0.00041845, "L": 0.00041704, "C": 0.00041704, "V": 332.60929502, "T": "2017-11-06T05:09:00", "BV": 0.13882742}, {"O": 0.00041704, "H": 0.00041704, "L": 0.00041702, "C": 0.00041703, "V": 208.21075456, "T": "2017-11-06T05:10:00", "BV": 0.08683195}, {"O": 0.00041688, "H": 0.00041688, "L": 0.00041686, "C": 0.00041686, "V": 30.93540504, "T": "2017-11-06T05:11:00", "BV": 0.01289584}, {"O": 0.000416, "H": 0.000416, "L": 0.00041491, "C": 0.00041491, "V": 238.0, "T": "2017-11-06T05:12:00", "BV": 0.09898134}, {"O": 0.00041671, "H": 0.00041671, "L": 0.000415, "C": 0.000415, "V": 112.90025071, "T": "2017-11-06T05:13:00", "BV": 0.04688259}, {"O": 0.000415, "H": 0.000415, "L": 0.000415, "C": 0.000415, "V": 923.94865344, "T": "2017-11-06T05:14:00", "BV": 0.38343868}, {"O": 0.00041491, "H": 0.00041491, "L": 0.00041491, "C": 0.00041491, "V": 1.8726983, "T": "2017-11-06T05:15:00", "BV": 0.000777}, {"O": 0.00041491, "H": 0.000415, "L": 0.00041408, "C": 0.00041408, "V": 511.2648181, "T": "2017-11-06T05:16:00", "BV": 0.21215555}, {"O": 0.00041408, "H": 0.00041408, "L": 0.00041397, "C": 0.00041397, "V": 27.118956, "T": "2017-11-06T05:17:00", "BV": 0.01122795}, {"O": 0.00041364, "H": 0.00041688, "L": 0.00041144, "C": 0.000415, "V": 1008.8876888, "T": "2017-11-06T05:18:00", "BV": 0.41943916}, {"O": 0.000412, "H": 0.000412, "L": 0.00041145, "C": 0.00041145, "V": 633.21805788, "T": "2017-11-06T05:19:00", "BV": 0.26069717}, {"O": 0.00041144, "H": 0.000415, "L": 0.00041143, "C": 0.000415, "V": 1252.58894891, "T": "2017-11-06T05:20:00", "BV": 0.51536984}, {"O": 0.000411, "H": 0.00041101, "L": 0.00041073, "C": 0.00041101, "V": 197.20738954, "T": "2017-11-06T05:21:00", "BV": 0.08104846}, {"O": 0.00041121, "H": 0.00041321, "L": 0.00041121, "C": 0.00041321, "V": 30.5967257, "T": "2017-11-06T05:23:00", "BV": 0.01259886}, {"O": 0.000415, "H": 0.000415, "L": 0.000415, "C": 0.000415, "V": 12.35183134, "T": "2017-11-06T05:24:00", "BV": 0.005126}, {"O": 0.00041583, "H": 0.00041721, "L": 0.00041583, "C": 0.00041721, "V": 1000.35261527, "T": "2017-11-06T05:25:00", "BV": 0.41712386}, {"O": 0.00041675, "H": 0.00041675, "L": 0.00041675, "C": 0.00041675, "V": 17.076641, "T": "2017-11-06T05:27:00", "BV": 0.00711669}, {"O": 0.00041744, "H": 0.0004176, "L": 0.00041744, "C": 0.0004176, "V": 9.557573, "T": "2017-11-06T05:28:00", "BV": 0.00399084}, {"O": 0.0004176, "H": 0.0004176, "L": 0.0004176, "C": 0.0004176, "V": 181.51038847, "T": "2017-11-06T05:29:00", "BV": 0.07579873}, {"O": 0.00041759, "H": 0.00041759, "L": 0.00041759, "C": 0.00041759, "V": 268.45113945, "T": "2017-11-06T05:30:00", "BV": 0.11210251}, {"O": 0.00041675, "H": 0.00041675, "L": 0.00041675, "C": 0.00041675, "V": 14.47620989, "T": "2017-11-06T05:31:00", "BV": 0.00603296}, {"O": 0.00041675, "H": 0.00041675, "L": 0.00041675, "C": 0.00041675, "V": 22.00365398, "T": "2017-11-06T05:32:00", "BV": 0.00917002}, {"O": 0.00041675, "H": 0.00041675, "L": 0.00041674, "C": 0.00041674, "V": 230.54801419, "T": "2017-11-06T05:34:00", "BV": 0.09608063}, {"O": 0.0004132, "H": 0.00041653, "L": 0.0004132, "C": 0.00041653, "V": 54.22451953, "T": "2017-11-06T05:35:00", "BV": 0.02247343}, {"O": 0.00041674, "H": 0.00041674, "L": 0.00041674, "C": 0.00041674, "V": 37.0825837, "T": "2017-11-06T05:36:00", "BV": 0.01545378}, {"O": 0.00041675, "H": 0.0004176, "L": 0.00041675, "C": 0.0004176, "V": 386.65548947, "T": "2017-11-06T05:37:00", "BV": 0.16137568}, {"O": 0.00041791, "H": 0.00041791, "L": 0.00041791, "C": 0.00041791, "V": 21.05716541, "T": "2017-11-06T05:38:00", "BV": 0.00879999}, {"O": 0.00041841, "H": 0.00042, "L": 0.00041841, "C": 0.00042, "V": 1480.78658331, "T": "2017-11-06T05:40:00", "BV": 0.62188092}, {"O": 0.00041792, "H": 0.00041792, "L": 0.0004176, "C": 0.0004176, "V": 381.86607906, "T": "2017-11-06T05:41:00", "BV": 0.15949955}, {"O": 0.0004176, "H": 0.0004176, "L": 0.00041692, "C": 0.00041692, "V": 221.05716541, "T": "2017-11-06T05:42:00", "BV": 0.09220197}, {"O": 0.00041692, "H": 0.00041692, "L": 0.00041692, "C": 0.00041692, "V": 20.0546, "T": "2017-11-06T05:43:00", "BV": 0.00836116}, {"O": 0.00041692, "H": 0.000419, "L": 0.00041692, "C": 0.000419, "V": 155.10558924, "T": "2017-11-06T05:44:00", "BV": 0.06495008}, {"O": 0.00041692, "H": 0.00041692, "L": 0.00041692, "C": 0.00041692, "V": 3.15703989, "T": "2017-11-06T05:46:00", "BV": 0.00131623}, {"O": 0.00041899, "H": 0.00041899, "L": 0.00041692, "C": 0.00041692, "V": 16.4058564, "T": "2017-11-06T05:47:00", "BV": 0.00684832}, {"O": 0.00041692, "H": 0.00041692, "L": 0.00041692, "C": 0.00041692, "V": 2.25828086, "T": "2017-11-06T05:48:00", "BV": 0.00094152}, {"O": 0.00041692, "H": 0.00041692, "L": 0.00041392, "C": 0.00041392, "V": 476.24436825, "T": "2017-11-06T05:49:00", "BV": 0.19848435}, {"O": 0.00041388, "H": 0.00041388, "L": 0.0004132, "C": 0.0004132, "V": 120.16322593, "T": "2017-11-06T05:50:00", "BV": 0.04969509}, {"O": 0.0004132, "H": 0.00041392, "L": 0.00041277, "C": 0.00041392, "V": 332.39628774, "T": "2017-11-06T05:51:00", "BV": 0.13722484}, {"O": 0.0004132, "H": 0.0004132, "L": 0.0004132, "C": 0.0004132, "V": 9.557573, "T": "2017-11-06T05:52:00", "BV": 0.00394918}, {"O": 0.0004132, "H": 0.0004132, "L": 0.0004132, "C": 0.0004132, "V": 115.32302701, "T": "2017-11-06T05:54:00", "BV": 0.04765147}, {"O": 0.0004142, "H": 0.0004142, "L": 0.00041178, "C": 0.0004142, "V": 268.12310301, "T": "2017-11-06T05:55:00", "BV": 0.1104543}, {"O": 0.0004122, "H": 0.0004122, "L": 0.00041176, "C": 0.0004119, "V": 410.35711441, "T": "2017-11-06T05:56:00", "BV": 0.16903909}, {"O": 0.00041175, "H": 0.00041175, "L": 0.00041175, "C": 0.00041175, "V": 295.62139618, "T": "2017-11-06T05:57:00", "BV": 0.1217221}, {"O": 0.00041175, "H": 0.00041175, "L": 0.00041175, "C": 0.00041175, "V": 591.81707215, "T": "2017-11-06T05:58:00", "BV": 0.24368067}, {"O": 0.00041175, "H": 0.00041175, "L": 0.00041127, "C": 0.00041127, "V": 186.47918721, "T": "2017-11-06T05:59:00", "BV": 0.0767667}, {"O": 0.00041127, "H": 0.00041127, "L": 0.00041127, "C": 0.00041127, "V": 177.00965853, "T": "2017-11-06T06:00:00", "BV": 0.07279875}, {"O": 0.00041127, "H": 0.00041127, "L": 0.00041127, "C": 0.00041127, "V": 435.95716646, "T": "2017-11-06T06:01:00", "BV": 0.17929608}, {"O": 0.00041126, "H": 0.00041126, "L": 0.00041126, "C": 0.00041126, "V": 2.0, "T": "2017-11-06T06:02:00", "BV": 0.00082252}, {"O": 0.00041126, "H": 0.00041126, "L": 0.00041126, "C": 0.00041126, "V": 105.81034133, "T": "2017-11-06T06:03:00", "BV": 0.04351555}, {"O": 0.00041126, "H": 0.00041126, "L": 0.00041, "C": 0.00041022, "V": 572.35307024, "T": "2017-11-06T06:04:00", "BV": 0.23476224}, {"O": 0.000411, "H": 0.000411, "L": 0.00041022, "C": 0.00041022, "V": 81.12003733, "T": "2017-11-06T06:05:00", "BV": 0.03327986}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 40.668675, "T": "2017-11-06T06:09:00", "BV": 0.01671482}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 26.69079242, "T": "2017-11-06T06:10:00", "BV": 0.0109699}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 133.17222612, "T": "2017-11-06T06:11:00", "BV": 0.05473377}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 24.27007299, "T": "2017-11-06T06:13:00", "BV": 0.00997499}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 34.35366343, "T": "2017-11-06T06:14:00", "BV": 0.01411933}, {"O": 0.00041099, "H": 0.00041099, "L": 0.00041, "C": 0.00041, "V": 60.9432001, "T": "2017-11-06T06:16:00", "BV": 0.02501692}, {"O": 0.00041098, "H": 0.00041098, "L": 0.0004097, "C": 0.00040979, "V": 104.44690906, "T": "2017-11-06T06:17:00", "BV": 0.04283121}, {"O": 0.00040979, "H": 0.00040979, "L": 0.00040979, "C": 0.00040979, "V": 203.0021946, "T": "2017-11-06T06:18:00", "BV": 0.08318826}, {"O": 0.00040979, "H": 0.00040979, "L": 0.00040979, "C": 0.00040979, "V": 1.4641646, "T": "2017-11-06T06:19:00", "BV": 0.0006}, {"O": 0.0004097, "H": 0.00040978, "L": 0.0004097, "C": 0.00040978, "V": 249.37574645, "T": "2017-11-06T06:20:00", "BV": 0.10217708}, {"O": 0.00040977, "H": 0.00040977, "L": 0.00040977, "C": 0.00040977, "V": 116.60726831, "T": "2017-11-06T06:22:00", "BV": 0.04778215}, {"O": 0.00040977, "H": 0.00040977, "L": 0.00040977, "C": 0.00040977, "V": 127.55098079, "T": "2017-11-06T06:24:00", "BV": 0.05226656}, {"O": 0.00040969, "H": 0.00040977, "L": 0.00040969, "C": 0.00040977, "V": 37.86095932, "T": "2017-11-06T06:25:00", "BV": 0.01551138}, {"O": 0.00040977, "H": 0.00040977, "L": 0.00040977, "C": 0.00040977, "V": 180.20679579, "T": "2017-11-06T06:26:00", "BV": 0.07384333}, {"O": 0.00040978, "H": 0.0004098, "L": 0.00040977, "C": 0.0004098, "V": 396.86557371, "T": "2017-11-06T06:28:00", "BV": 0.16263145}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 639.3575195, "T": "2017-11-06T06:29:00", "BV": 0.26277592}, {"O": 0.000411, "H": 0.000411, "L": 0.0004098, "C": 0.0004098, "V": 74.44038929, "T": "2017-11-06T06:30:00", "BV": 0.03054099}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 7.30027007, "T": "2017-11-06T06:31:00", "BV": 0.0030004}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 1521.78942208, "T": "2017-11-06T06:32:00", "BV": 0.62545544}, {"O": 0.000411, "H": 0.00041127, "L": 0.000411, "C": 0.00041127, "V": 471.1728686, "T": "2017-11-06T06:34:00", "BV": 0.19374716}, {"O": 0.00041133, "H": 0.0004119, "L": 0.00041133, "C": 0.0004119, "V": 462.60732746, "T": "2017-11-06T06:35:00", "BV": 0.19054491}, {"O": 0.0004119, "H": 0.0004119, "L": 0.0004119, "C": 0.0004119, "V": 8.77299942, "T": "2017-11-06T06:36:00", "BV": 0.00361359}, {"O": 0.0004119, "H": 0.0004119, "L": 0.0004119, "C": 0.0004119, "V": 54.18375333, "T": "2017-11-06T06:37:00", "BV": 0.02231827}, {"O": 0.0004123, "H": 0.0004123, "L": 0.0004119, "C": 0.0004121, "V": 180.25212241, "T": "2017-11-06T06:40:00", "BV": 0.0743015}, {"O": 0.00041238, "H": 0.00041238, "L": 0.00041238, "C": 0.00041238, "V": 9.67554198, "T": "2017-11-06T06:41:00", "BV": 0.00399}, {"O": 0.0004121, "H": 0.0004121, "L": 0.0004119, "C": 0.0004119, "V": 1623.36269554, "T": "2017-11-06T06:42:00", "BV": 0.66879579}, {"O": 0.00041183, "H": 0.00041183, "L": 0.00041183, "C": 0.00041183, "V": 19.19500153, "T": "2017-11-06T06:43:00", "BV": 0.00790507}, {"O": 0.00041238, "H": 0.00041238, "L": 0.00041238, "C": 0.00041238, "V": 58.09533194, "T": "2017-11-06T06:44:00", "BV": 0.02395735}, {"O": 0.00041264, "H": 0.00041337, "L": 0.00041264, "C": 0.00041337, "V": 228.09401077, "T": "2017-11-06T06:46:00", "BV": 0.09414641}, {"O": 0.00041337, "H": 0.00041354, "L": 0.00041337, "C": 0.00041354, "V": 8.75378557, "T": "2017-11-06T06:48:00", "BV": 0.00361994}, {"O": 0.00041408, "H": 0.000415, "L": 0.00041408, "C": 0.000415, "V": 135.76073591, "T": "2017-11-06T06:49:00", "BV": 0.05631041}, {"O": 0.000415, "H": 0.00041605, "L": 0.00041436, "C": 0.00041436, "V": 187.66171307, "T": "2017-11-06T06:50:00", "BV": 0.07798565}, {"O": 0.000416, "H": 0.00041602, "L": 0.000416, "C": 0.00041602, "V": 265.11141249, "T": "2017-11-06T06:51:00", "BV": 0.11029086}, {"O": 0.00041602, "H": 0.00041602, "L": 0.00041451, "C": 0.00041451, "V": 208.3704601, "T": "2017-11-06T06:52:00", "BV": 0.08655091}, {"O": 0.000416, "H": 0.000416, "L": 0.00041454, "C": 0.00041454, "V": 198.28034712, "T": "2017-11-06T06:53:00", "BV": 0.08245542}, {"O": 0.00041455, "H": 0.00041455, "L": 0.00041455, "C": 0.00041455, "V": 20.415746, "T": "2017-11-06T06:54:00", "BV": 0.00846334}, {"O": 0.00041467, "H": 0.00041467, "L": 0.00041466, "C": 0.00041466, "V": 168.96535897, "T": "2017-11-06T06:55:00", "BV": 0.07006405}, {"O": 0.000416, "H": 0.000416, "L": 0.000416, "C": 0.000416, "V": 503.54567308, "T": "2017-11-06T06:57:00", "BV": 0.20947499}, {"O": 0.000415, "H": 0.00041501, "L": 0.000415, "C": 0.00041501, "V": 259.54019421, "T": "2017-11-06T06:58:00", "BV": 0.10771167}, {"O": 0.00041501, "H": 0.00041501, "L": 0.00041501, "C": 0.00041501, "V": 2.0, "T": "2017-11-06T06:59:00", "BV": 0.00083002}, {"O": 0.00041501, "H": 0.00041501, "L": 0.00041501, "C": 0.00041501, "V": 40.46406578, "T": "2017-11-06T07:00:00", "BV": 0.01679299}, {"O": 0.00041598, "H": 0.00041598, "L": 0.00041501, "C": 0.00041598, "V": 323.21877451, "T": "2017-11-06T07:02:00", "BV": 0.13428089}, {"O": 0.00041598, "H": 0.00041598, "L": 0.00041598, "C": 0.00041598, "V": 6.1131945, "T": "2017-11-06T07:03:00", "BV": 0.00254296}, {"O": 0.00041598, "H": 0.000416, "L": 0.00041598, "C": 0.00041599, "V": 567.66815142, "T": "2017-11-06T07:04:00", "BV": 0.23613868}, {"O": 0.00041599, "H": 0.00041605, "L": 0.00041598, "C": 0.00041605, "V": 977.48838037, "T": "2017-11-06T07:05:00", "BV": 0.40664683}, {"O": 0.00041598, "H": 0.00041598, "L": 0.000415, "C": 0.000415, "V": 193.62720571, "T": "2017-11-06T07:06:00", "BV": 0.08039198}, {"O": 0.000415, "H": 0.000415, "L": 0.000415, "C": 0.000415, "V": 1.11342039, "T": "2017-11-06T07:07:00", "BV": 0.00046206}, {"O": 0.00041493, "H": 0.00041493, "L": 0.000411, "C": 0.000411, "V": 1357.04268293, "T": "2017-11-06T07:08:00", "BV": 0.55885038}, {"O": 0.00041491, "H": 0.00041491, "L": 0.000411, "C": 0.000411, "V": 404.01059068, "T": "2017-11-06T07:09:00", "BV": 0.16612565}, {"O": 0.00041119, "H": 0.00041119, "L": 0.000411, "C": 0.000411, "V": 57.83096691, "T": "2017-11-06T07:10:00", "BV": 0.02376945}, {"O": 0.00041119, "H": 0.00041119, "L": 0.00040986, "C": 0.00040986, "V": 974.31076889, "T": "2017-11-06T07:11:00", "BV": 0.39972164}, {"O": 0.0004101, "H": 0.0004101, "L": 0.0004101, "C": 0.0004101, "V": 22.4270073, "T": "2017-11-06T07:12:00", "BV": 0.00919731}, {"O": 0.0004132, "H": 0.0004132, "L": 0.0004132, "C": 0.0004132, "V": 24.14085189, "T": "2017-11-06T07:13:00", "BV": 0.009975}, {"O": 0.0004132, "H": 0.00041693, "L": 0.0004132, "C": 0.00041693, "V": 4826.80730356, "T": "2017-11-06T07:14:00", "BV": 2.00925021}, {"O": 0.00041693, "H": 0.00041693, "L": 0.00041604, "C": 0.00041604, "V": 355.80438333, "T": "2017-11-06T07:15:00", "BV": 0.14833573}, {"O": 0.00041604, "H": 0.00041693, "L": 0.00041494, "C": 0.00041693, "V": 121.42355725, "T": "2017-11-06T07:16:00", "BV": 0.05040623}, {"O": 0.00041605, "H": 0.00041605, "L": 0.00041495, "C": 0.00041495, "V": 345.48991692, "T": "2017-11-06T07:18:00", "BV": 0.1437383}, {"O": 0.00041494, "H": 0.000417, "L": 0.00041494, "C": 0.000417, "V": 350.3873627, "T": "2017-11-06T07:19:00", "BV": 0.14596109}, {"O": 0.00041702, "H": 0.00041727, "L": 0.00041702, "C": 0.00041727, "V": 251.87215867, "T": "2017-11-06T07:20:00", "BV": 0.10503803}, {"O": 0.00041734, "H": 0.0004182, "L": 0.00041734, "C": 0.0004182, "V": 12.53952438, "T": "2017-11-06T07:21:00", "BV": 0.00523569}, {"O": 0.00041844, "H": 0.00041994, "L": 0.00041844, "C": 0.00041994, "V": 1327.49361456, "T": "2017-11-06T07:22:00", "BV": 0.55736764}, {"O": 0.00041994, "H": 0.00041994, "L": 0.00041994, "C": 0.00041994, "V": 199.00271467, "T": "2017-11-06T07:23:00", "BV": 0.08356919}, {"O": 0.00041994, "H": 0.00042, "L": 0.00041994, "C": 0.00042, "V": 467.19255759, "T": "2017-11-06T07:24:00", "BV": 0.19620219}, {"O": 0.00042, "H": 0.00042, "L": 0.00041844, "C": 0.00041844, "V": 749.08032482, "T": "2017-11-06T07:25:00", "BV": 0.31460788}, {"O": 0.00042004, "H": 0.00042004, "L": 0.00041717, "C": 0.00041726, "V": 551.08399194, "T": "2017-11-06T07:26:00", "BV": 0.23019099}, {"O": 0.00042004, "H": 0.00042092, "L": 0.00042004, "C": 0.00042091, "V": 222.60582538, "T": "2017-11-06T07:27:00", "BV": 0.09368684}, {"O": 0.00042006, "H": 0.00042006, "L": 0.00042006, "C": 0.00042006, "V": 25.18640374, "T": "2017-11-06T07:28:00", "BV": 0.01057979}, {"O": 0.00042006, "H": 0.00042006, "L": 0.00041727, "C": 0.00041727, "V": 118.57104942, "T": "2017-11-06T07:29:00", "BV": 0.04980338}, {"O": 0.00041752, "H": 0.00041752, "L": 0.00041751, "C": 0.00041751, "V": 200.0, "T": "2017-11-06T07:31:00", "BV": 0.083503}, {"O": 0.0004208, "H": 0.0004208, "L": 0.0004208, "C": 0.0004208, "V": 15.0, "T": "2017-11-06T07:32:00", "BV": 0.006312}, {"O": 0.0004208, "H": 0.0004208, "L": 0.0004208, "C": 0.0004208, "V": 1382.94283233, "T": "2017-11-06T07:33:00", "BV": 0.58194231}, {"O": 0.0004208, "H": 0.000421, "L": 0.0004208, "C": 0.000421, "V": 592.24667441, "T": "2017-11-06T07:34:00", "BV": 0.24932581}, {"O": 0.00042113, "H": 0.00042113, "L": 0.000421, "C": 0.000421, "V": 102.38743904, "T": "2017-11-06T07:35:00", "BV": 0.04310833}, {"O": 0.000421, "H": 0.00042113, "L": 0.000421, "C": 0.00042113, "V": 205.55177213, "T": "2017-11-06T07:36:00", "BV": 0.08655192}, {"O": 0.00042113, "H": 0.00042113, "L": 0.0004211, "C": 0.00042113, "V": 148.33175877, "T": "2017-11-06T07:37:00", "BV": 0.06246684}, {"O": 0.0004211, "H": 0.0004211, "L": 0.000421, "C": 0.000421, "V": 189.53471566, "T": "2017-11-06T07:38:00", "BV": 0.07979458}, {"O": 0.00042113, "H": 0.00042113, "L": 0.00042113, "C": 0.00042113, "V": 15.26699472, "T": "2017-11-06T07:39:00", "BV": 0.00642937}, {"O": 0.00042113, "H": 0.00042113, "L": 0.00042113, "C": 0.00042113, "V": 389.01199008, "T": "2017-11-06T07:40:00", "BV": 0.16382459}, {"O": 0.00042137, "H": 0.00042137, "L": 0.00042137, "C": 0.00042137, "V": 25.0, "T": "2017-11-06T07:41:00", "BV": 0.01053425}, {"O": 0.00042137, "H": 0.00042189, "L": 0.00042119, "C": 0.00042189, "V": 290.7886189, "T": "2017-11-06T07:42:00", "BV": 0.12248129}, {"O": 0.00042189, "H": 0.00042189, "L": 0.00042189, "C": 0.00042189, "V": 7.1709134, "T": "2017-11-06T07:43:00", "BV": 0.00302532}, {"O": 0.00042189, "H": 0.00042189, "L": 0.00042189, "C": 0.00042189, "V": 6.20789573, "T": "2017-11-06T07:44:00", "BV": 0.00261903}, {"O": 0.00042189, "H": 0.00042189, "L": 0.00042119, "C": 0.00042119, "V": 200.89077093, "T": "2017-11-06T07:45:00", "BV": 0.08474883}, {"O": 0.00042119, "H": 0.00042119, "L": 0.000421, "C": 0.00042119, "V": 401.74409766, "T": "2017-11-06T07:46:00", "BV": 0.16919907}, {"O": 0.00042119, "H": 0.00042119, "L": 0.00042119, "C": 0.00042119, "V": 5.0, "T": "2017-11-06T07:47:00", "BV": 0.00210595}, {"O": 0.00042189, "H": 0.0004221, "L": 0.00042189, "C": 0.0004221, "V": 598.67672457, "T": "2017-11-06T07:48:00", "BV": 0.25263201}, {"O": 0.0004221, "H": 0.00042239, "L": 0.0004221, "C": 0.00042239, "V": 126.66413614, "T": "2017-11-06T07:49:00", "BV": 0.05346914}, {"O": 0.00042265, "H": 0.00042381, "L": 0.00042265, "C": 0.00042381, "V": 245.83992015, "T": "2017-11-06T07:50:00", "BV": 0.1041354}, {"O": 0.00042386, "H": 0.00042439, "L": 0.00042386, "C": 0.000424, "V": 162.54585607, "T": "2017-11-06T07:51:00", "BV": 0.06892416}, {"O": 0.00042401, "H": 0.00042401, "L": 0.00042401, "C": 0.00042401, "V": 493.0, "T": "2017-11-06T07:52:00", "BV": 0.20903691}, {"O": 0.00042401, "H": 0.00042401, "L": 0.000422, "C": 0.000422, "V": 75.52018818, "T": "2017-11-06T07:53:00", "BV": 0.03197101}, {"O": 0.00042345, "H": 0.0004235, "L": 0.000421, "C": 0.0004235, "V": 6607.48418224, "T": "2017-11-06T07:54:00", "BV": 2.79501721}, {"O": 0.00042439, "H": 0.0004244, "L": 0.00042439, "C": 0.0004244, "V": 110.98486298, "T": "2017-11-06T07:55:00", "BV": 0.04710176}, {"O": 0.00042099, "H": 0.000421, "L": 0.00041952, "C": 0.00041952, "V": 192.97790662, "T": "2017-11-06T07:58:00", "BV": 0.08113252}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 377.24838705, "T": "2017-11-06T07:59:00", "BV": 0.15882157}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 11.54082097, "T": "2017-11-06T08:00:00", "BV": 0.00485868}, {"O": 0.00041959, "H": 0.00041959, "L": 0.00041809, "C": 0.0004185, "V": 173.83210999, "T": "2017-11-06T08:01:00", "BV": 0.07289399}, {"O": 0.000418, "H": 0.000418, "L": 0.000418, "C": 0.000418, "V": 715.90909091, "T": "2017-11-06T08:02:00", "BV": 0.29924999}, {"O": 0.000418, "H": 0.00042099, "L": 0.000418, "C": 0.00042099, "V": 1029.96960565, "T": "2017-11-06T08:03:00", "BV": 0.43170925}, {"O": 0.00042099, "H": 0.00042099, "L": 0.00042099, "C": 0.00042099, "V": 18.05088473, "T": "2017-11-06T08:04:00", "BV": 0.00759924}, {"O": 0.00041796, "H": 0.00041796, "L": 0.00041796, "C": 0.00041796, "V": 119.92774428, "T": "2017-11-06T08:05:00", "BV": 0.05012498}, {"O": 0.00042098, "H": 0.00042098, "L": 0.00042098, "C": 0.00042098, "V": 3.27196098, "T": "2017-11-06T08:06:00", "BV": 0.00137743}, {"O": 0.00042098, "H": 0.00042099, "L": 0.00041698, "C": 0.00041698, "V": 2449.42433756, "T": "2017-11-06T08:07:00", "BV": 1.02342027}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 42.22234709, "T": "2017-11-06T08:08:00", "BV": 0.01773338}, {"O": 0.00042097, "H": 0.00042097, "L": 0.00041701, "C": 0.00041701, "V": 179.81319827, "T": "2017-11-06T08:09:00", "BV": 0.07529899}, {"O": 0.00041702, "H": 0.00041702, "L": 0.00041702, "C": 0.00041702, "V": 2.57405239, "T": "2017-11-06T08:11:00", "BV": 0.00107343}, {"O": 0.00041702, "H": 0.00041733, "L": 0.00041701, "C": 0.00041701, "V": 1372.03036406, "T": "2017-11-06T08:12:00", "BV": 0.57222401}, {"O": 0.0004203, "H": 0.00042039, "L": 0.0004203, "C": 0.00042039, "V": 19.40690882, "T": "2017-11-06T08:13:00", "BV": 0.00815756}, {"O": 0.0004203, "H": 0.00042038, "L": 0.0004203, "C": 0.0004203, "V": 1186.3669307, "T": "2017-11-06T08:14:00", "BV": 0.49864778}, {"O": 0.00042038, "H": 0.00042038, "L": 0.0004203, "C": 0.0004203, "V": 511.5, "T": "2017-11-06T08:15:00", "BV": 0.21502424}, {"O": 0.00042038, "H": 0.00042038, "L": 0.00042038, "C": 0.00042038, "V": 22.09993509, "T": "2017-11-06T08:16:00", "BV": 0.00929037}, {"O": 0.00042038, "H": 0.00042039, "L": 0.00042038, "C": 0.00042038, "V": 314.44610215, "T": "2017-11-06T08:17:00", "BV": 0.13218858}, {"O": 0.00042038, "H": 0.00042038, "L": 0.00042038, "C": 0.00042038, "V": 115.934981, "T": "2017-11-06T08:18:00", "BV": 0.04873674}, {"O": 0.00042038, "H": 0.00042039, "L": 0.00042038, "C": 0.00042038, "V": 6360.23921412, "T": "2017-11-06T08:19:00", "BV": 2.67371828}, {"O": 0.00042038, "H": 0.00042038, "L": 0.00041708, "C": 0.00041708, "V": 2770.21268793, "T": "2017-11-06T08:20:00", "BV": 1.16201426}, {"O": 0.00041716, "H": 0.00041716, "L": 0.00041698, "C": 0.00041699, "V": 3538.7721093, "T": "2017-11-06T08:21:00", "BV": 1.4756495}, {"O": 0.0004197, "H": 0.0004197, "L": 0.00041751, "C": 0.00041751, "V": 5.77832866, "T": "2017-11-06T08:25:00", "BV": 0.00241359}, {"O": 0.00041751, "H": 0.000421, "L": 0.00041751, "C": 0.000421, "V": 6659.17754809, "T": "2017-11-06T08:26:00", "BV": 2.80066441}, {"O": 0.00042, "H": 0.000421, "L": 0.00042, "C": 0.00042098, "V": 2793.37674323, "T": "2017-11-06T08:28:00", "BV": 1.17588609}, {"O": 0.00042097, "H": 0.00042097, "L": 0.00041861, "C": 0.00041861, "V": 306.14001544, "T": "2017-11-06T08:29:00", "BV": 0.1288245}, {"O": 0.00041832, "H": 0.00041861, "L": 0.00041724, "C": 0.00041861, "V": 383.59131552, "T": "2017-11-06T08:30:00", "BV": 0.16020712}, {"O": 0.00041832, "H": 0.00041832, "L": 0.00041832, "C": 0.00041832, "V": 50.0, "T": "2017-11-06T08:31:00", "BV": 0.020916}, {"O": 0.00041833, "H": 0.00042086, "L": 0.00041699, "C": 0.00041699, "V": 1723.77778263, "T": "2017-11-06T08:32:00", "BV": 0.72244257}, {"O": 0.00041701, "H": 0.00042095, "L": 0.000417, "C": 0.00042095, "V": 665.68709583, "T": "2017-11-06T08:33:00", "BV": 0.2776024}, {"O": 0.0004172, "H": 0.0004207, "L": 0.00041712, "C": 0.00041712, "V": 123.50690837, "T": "2017-11-06T08:34:00", "BV": 0.05166924}, {"O": 0.00041712, "H": 0.0004172, "L": 0.00041709, "C": 0.00041711, "V": 535.62073762, "T": "2017-11-06T08:35:00", "BV": 0.22341875}, {"O": 0.00041711, "H": 0.00042055, "L": 0.00041711, "C": 0.00042055, "V": 13.51002574, "T": "2017-11-06T08:36:00", "BV": 0.0056379}, {"O": 0.00041715, "H": 0.00041715, "L": 0.00041715, "C": 0.00041715, "V": 16.27237712, "T": "2017-11-06T08:37:00", "BV": 0.00678802}, {"O": 0.00042064, "H": 0.00042077, "L": 0.00042053, "C": 0.00042077, "V": 1710.90978092, "T": "2017-11-06T08:38:00", "BV": 0.7196626}, {"O": 0.00042054, "H": 0.00042054, "L": 0.00042054, "C": 0.00042054, "V": 127.36474408, "T": "2017-11-06T08:39:00", "BV": 0.05356196}, {"O": 0.00042, "H": 0.00042, "L": 0.00041715, "C": 0.00042, "V": 60.01, "T": "2017-11-06T08:40:00", "BV": 0.02514722}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 411.0, "T": "2017-11-06T08:42:00", "BV": 0.17262}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 55.48313776, "T": "2017-11-06T08:43:00", "BV": 0.02330291}, {"O": 0.0004179, "H": 0.00041791, "L": 0.0004179, "C": 0.0004179, "V": 196.42911689, "T": "2017-11-06T08:44:00", "BV": 0.08208818}, {"O": 0.0004179, "H": 0.000419, "L": 0.00041715, "C": 0.00041851, "V": 179.30087651, "T": "2017-11-06T08:45:00", "BV": 0.07491417}, {"O": 0.00041717, "H": 0.00041851, "L": 0.00041717, "C": 0.00041851, "V": 16.90986272, "T": "2017-11-06T08:46:00", "BV": 0.00705793}, {"O": 0.00041851, "H": 0.00041851, "L": 0.00041851, "C": 0.00041851, "V": 187.97446532, "T": "2017-11-06T08:47:00", "BV": 0.07866919}, {"O": 0.00041851, "H": 0.00041851, "L": 0.00041851, "C": 0.00041851, "V": 35.68294711, "T": "2017-11-06T08:48:00", "BV": 0.01493367}, {"O": 0.00041899, "H": 0.00041899, "L": 0.00041851, "C": 0.00041851, "V": 276.59401519, "T": "2017-11-06T08:49:00", "BV": 0.11576983}, {"O": 0.00041851, "H": 0.00041851, "L": 0.00041851, "C": 0.00041851, "V": 48.15351178, "T": "2017-11-06T08:51:00", "BV": 0.02015271}, {"O": 0.00041851, "H": 0.00041851, "L": 0.00041716, "C": 0.00041851, "V": 464.0707589, "T": "2017-11-06T08:53:00", "BV": 0.19412855}, {"O": 0.00041717, "H": 0.00041717, "L": 0.00041717, "C": 0.00041717, "V": 2.0, "T": "2017-11-06T08:54:00", "BV": 0.00083434}, {"O": 0.0004188, "H": 0.00041888, "L": 0.0004188, "C": 0.00041888, "V": 459.84258372, "T": "2017-11-06T08:57:00", "BV": 0.19258768}, {"O": 0.0004188, "H": 0.0004188, "L": 0.00041716, "C": 0.0004188, "V": 1003.46166383, "T": "2017-11-06T08:59:00", "BV": 0.41891561}, {"O": 0.00041717, "H": 0.00041719, "L": 0.00041716, "C": 0.00041718, "V": 394.28148386, "T": "2017-11-06T09:00:00", "BV": 0.16448657}, {"O": 0.0004187, "H": 0.0004187, "L": 0.0004187, "C": 0.0004187, "V": 30.0, "T": "2017-11-06T09:01:00", "BV": 0.012561}, {"O": 0.000418, "H": 0.000418, "L": 0.000418, "C": 0.000418, "V": 40.0, "T": "2017-11-06T09:03:00", "BV": 0.01672}, {"O": 0.000418, "H": 0.000418, "L": 0.000418, "C": 0.000418, "V": 62.45364205, "T": "2017-11-06T09:04:00", "BV": 0.02610562}, {"O": 0.000418, "H": 0.0004189, "L": 0.000418, "C": 0.0004189, "V": 1126.88803457, "T": "2017-11-06T09:05:00", "BV": 0.47175489}, {"O": 0.0004189, "H": 0.00041899, "L": 0.0004189, "C": 0.00041899, "V": 25.00740334, "T": "2017-11-06T09:06:00", "BV": 0.01047612}, {"O": 0.0004189, "H": 0.0004189, "L": 0.0004189, "C": 0.0004189, "V": 134.4056159, "T": "2017-11-06T09:07:00", "BV": 0.0563025}, {"O": 0.00041899, "H": 0.000419, "L": 0.0004189, "C": 0.000419, "V": 162.31147138, "T": "2017-11-06T09:08:00", "BV": 0.06800624}, {"O": 0.0004189, "H": 0.00041917, "L": 0.0004189, "C": 0.00041917, "V": 133.04027038, "T": "2017-11-06T09:09:00", "BV": 0.05574047}, {"O": 0.00041917, "H": 0.00042, "L": 0.00041917, "C": 0.00042, "V": 253.4312123, "T": "2017-11-06T09:10:00", "BV": 0.1064399}, {"O": 0.00042, "H": 0.0004206, "L": 0.000419, "C": 0.00042059, "V": 302.11083448, "T": "2017-11-06T09:11:00", "BV": 0.12699376}, {"O": 0.0004206, "H": 0.0004206, "L": 0.0004206, "C": 0.0004206, "V": 201.97673138, "T": "2017-11-06T09:12:00", "BV": 0.0849514}, {"O": 0.00042077, "H": 0.00042142, "L": 0.00042077, "C": 0.00042095, "V": 501.92845913, "T": "2017-11-06T09:13:00", "BV": 0.21121355}, {"O": 0.00042229, "H": 0.00042229, "L": 0.00042095, "C": 0.00042095, "V": 814.39744708, "T": "2017-11-06T09:14:00", "BV": 0.34387922}, {"O": 0.00042, "H": 0.00042, "L": 0.000419, "C": 0.000419, "V": 24.99110936, "T": "2017-11-06T09:15:00", "BV": 0.01049502}, {"O": 0.00041902, "H": 0.00042, "L": 0.000419, "C": 0.00042, "V": 160.83922133, "T": "2017-11-06T09:16:00", "BV": 0.06751061}, {"O": 0.00042, "H": 0.00042, "L": 0.00041902, "C": 0.00041902, "V": 167.22160675, "T": "2017-11-06T09:17:00", "BV": 0.07014879}, {"O": 0.00042, "H": 0.00042, "L": 0.00041902, "C": 0.00041902, "V": 457.05550234, "T": "2017-11-06T09:18:00", "BV": 0.19192403}, {"O": 0.00041902, "H": 0.00041902, "L": 0.00041902, "C": 0.00041902, "V": 50.782021, "T": "2017-11-06T09:19:00", "BV": 0.02127868}, {"O": 0.00041905, "H": 0.00041905, "L": 0.00041905, "C": 0.00041905, "V": 23.0, "T": "2017-11-06T09:20:00", "BV": 0.00963814}, {"O": 0.00041905, "H": 0.00042128, "L": 0.00041902, "C": 0.00042124, "V": 601.35945963, "T": "2017-11-06T09:21:00", "BV": 0.25318821}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 120.76999195, "T": "2017-11-06T09:22:00", "BV": 0.05084415}, {"O": 0.00042, "H": 0.000421, "L": 0.00041902, "C": 0.00041902, "V": 81.4714572, "T": "2017-11-06T09:24:00", "BV": 0.03421829}, {"O": 0.00041902, "H": 0.00041902, "L": 0.00041902, "C": 0.00041902, "V": 6.3134759, "T": "2017-11-06T09:25:00", "BV": 0.00264547}, {"O": 0.00041902, "H": 0.00041902, "L": 0.00041902, "C": 0.00041902, "V": 44.5, "T": "2017-11-06T09:26:00", "BV": 0.01864639}, {"O": 0.00041902, "H": 0.00042181, "L": 0.00041902, "C": 0.00042181, "V": 882.16666667, "T": "2017-11-06T09:27:00", "BV": 0.3717685}, {"O": 0.0004214, "H": 0.0004225, "L": 0.00042139, "C": 0.000422, "V": 4822.92959339, "T": "2017-11-06T09:29:00", "BV": 2.03571499}, {"O": 0.000422, "H": 0.00042238, "L": 0.000422, "C": 0.000422, "V": 634.06178126, "T": "2017-11-06T09:30:00", "BV": 0.26768702}, {"O": 0.000422, "H": 0.0004225, "L": 0.000422, "C": 0.0004225, "V": 895.48657276, "T": "2017-11-06T09:31:00", "BV": 0.37808748}, {"O": 0.0004225, "H": 0.0004225, "L": 0.0004225, "C": 0.0004225, "V": 228.602387, "T": "2017-11-06T09:32:00", "BV": 0.0965845}, {"O": 0.0004225, "H": 0.0004225, "L": 0.000422, "C": 0.000422, "V": 563.78335928, "T": "2017-11-06T09:33:00", "BV": 0.23818349}, {"O": 0.00042278, "H": 0.000423, "L": 0.00042278, "C": 0.000423, "V": 53.6676111, "T": "2017-11-06T09:34:00", "BV": 0.0226957}, {"O": 0.00042278, "H": 0.00042278, "L": 0.00042278, "C": 0.00042278, "V": 196.75241403, "T": "2017-11-06T09:35:00", "BV": 0.08318296}, {"O": 0.0004225, "H": 0.0004225, "L": 0.00041902, "C": 0.00041902, "V": 2717.35276433, "T": "2017-11-06T09:36:00", "BV": 1.14184397}, {"O": 0.00042199, "H": 0.00042199, "L": 0.00042199, "C": 0.00042199, "V": 99.449566, "T": "2017-11-06T09:37:00", "BV": 0.04196672}, {"O": 0.00042198, "H": 0.00042199, "L": 0.00042, "C": 0.00042, "V": 16.3128096, "T": "2017-11-06T09:38:00", "BV": 0.00686589}, {"O": 0.00042, "H": 0.00042199, "L": 0.00042, "C": 0.00042199, "V": 1.98, "T": "2017-11-06T09:39:00", "BV": 0.00083355}, {"O": 0.0004219, "H": 0.0004219, "L": 0.0004219, "C": 0.0004219, "V": 46.6, "T": "2017-11-06T09:40:00", "BV": 0.01966054}, {"O": 0.0004219, "H": 0.00042199, "L": 0.0004219, "C": 0.0004219, "V": 3112.23405746, "T": "2017-11-06T09:41:00", "BV": 1.3133304}, {"O": 0.0004219, "H": 0.000422, "L": 0.0004219, "C": 0.000422, "V": 113.4460534, "T": "2017-11-06T09:42:00", "BV": 0.04787308}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 507.20956537, "T": "2017-11-06T09:43:00", "BV": 0.21404242}, {"O": 0.000422, "H": 0.0004225, "L": 0.000422, "C": 0.0004225, "V": 167.32421103, "T": "2017-11-06T09:44:00", "BV": 0.07063509}, {"O": 0.0004225, "H": 0.00042278, "L": 0.0004225, "C": 0.0004225, "V": 494.70253517, "T": "2017-11-06T09:45:00", "BV": 0.20901357}, {"O": 0.0004225, "H": 0.00042278, "L": 0.0004225, "C": 0.0004225, "V": 233.39624938, "T": "2017-11-06T09:46:00", "BV": 0.09861037}, {"O": 0.0004225, "H": 0.0004225, "L": 0.0004225, "C": 0.0004225, "V": 101.98050612, "T": "2017-11-06T09:47:00", "BV": 0.04308676}, {"O": 0.00042278, "H": 0.00042278, "L": 0.00042252, "C": 0.00042252, "V": 1279.52191334, "T": "2017-11-06T09:48:00", "BV": 0.54095167}, {"O": 0.00042278, "H": 0.0004231, "L": 0.0004219, "C": 0.0004219, "V": 455.26834791, "T": "2017-11-06T09:49:00", "BV": 0.19225956}, {"O": 0.0004219, "H": 0.0004219, "L": 0.0004219, "C": 0.0004219, "V": 30.89694298, "T": "2017-11-06T09:50:00", "BV": 0.01303541}, {"O": 0.00042199, "H": 0.000422, "L": 0.0004219, "C": 0.00042199, "V": 631.49969735, "T": "2017-11-06T09:51:00", "BV": 0.266492}, {"O": 0.0004219, "H": 0.0004219, "L": 0.00042, "C": 0.0004219, "V": 272.22949241, "T": "2017-11-06T09:52:00", "BV": 0.11441143}, {"O": 0.00042199, "H": 0.000422, "L": 0.0004219, "C": 0.00042199, "V": 767.41691608, "T": "2017-11-06T09:53:00", "BV": 0.32384171}, {"O": 0.00042199, "H": 0.00042199, "L": 0.0004219, "C": 0.00042199, "V": 1254.50940157, "T": "2017-11-06T09:55:00", "BV": 0.5293886}, {"O": 0.0004219, "H": 0.0004219, "L": 0.0004219, "C": 0.0004219, "V": 25.0, "T": "2017-11-06T09:56:00", "BV": 0.0105475}, {"O": 0.0004219, "H": 0.000422, "L": 0.0004219, "C": 0.000422, "V": 39.80245352, "T": "2017-11-06T09:57:00", "BV": 0.01679409}, {"O": 0.000422, "H": 0.000422, "L": 0.0004219, "C": 0.00042195, "V": 741.18807682, "T": "2017-11-06T09:58:00", "BV": 0.31274013}, {"O": 0.00042249, "H": 0.00042488, "L": 0.00042249, "C": 0.00042479, "V": 2644.57977057, "T": "2017-11-06T09:59:00", "BV": 1.12193445}, {"O": 0.00042479, "H": 0.00042488, "L": 0.00042479, "C": 0.00042479, "V": 501.4492132, "T": "2017-11-06T10:00:00", "BV": 0.21304506}, {"O": 0.00042488, "H": 0.00042888, "L": 0.0004245, "C": 0.0004279, "V": 8440.24333083, "T": "2017-11-06T10:01:00", "BV": 3.60097692}, {"O": 0.00042772, "H": 0.00043035, "L": 0.0004275, "C": 0.00043, "V": 6851.80735412, "T": "2017-11-06T10:02:00", "BV": 2.94372611}, {"O": 0.00043, "H": 0.00043059, "L": 0.0004275, "C": 0.0004275, "V": 2087.77993035, "T": "2017-11-06T10:03:00", "BV": 0.89780669}, {"O": 0.00043, "H": 0.00043, "L": 0.00042604, "C": 0.0004299, "V": 349.92364926, "T": "2017-11-06T10:04:00", "BV": 0.14942711}, {"O": 0.0004299, "H": 0.0004305, "L": 0.000428, "C": 0.0004305, "V": 2315.79581163, "T": "2017-11-06T10:05:00", "BV": 0.99504713}, {"O": 0.0004299, "H": 0.0004306, "L": 0.00042989, "C": 0.0004305, "V": 3099.83980374, "T": "2017-11-06T10:06:00", "BV": 1.33417544}, {"O": 0.00043049, "H": 0.00043076, "L": 0.00043049, "C": 0.00043076, "V": 1053.45164074, "T": "2017-11-06T10:07:00", "BV": 0.45351019}, {"O": 0.00043076, "H": 0.00043181, "L": 0.00043076, "C": 0.0004318, "V": 1538.52845536, "T": "2017-11-06T10:08:00", "BV": 0.66348157}, {"O": 0.0004318, "H": 0.000432, "L": 0.0004315, "C": 0.0004315, "V": 688.03342256, "T": "2017-11-06T10:09:00", "BV": 0.29696881}, {"O": 0.00043139, "H": 0.0004315, "L": 0.00042787, "C": 0.00042787, "V": 789.01296295, "T": "2017-11-06T10:10:00", "BV": 0.3387287}, {"O": 0.00042787, "H": 0.00042787, "L": 0.00042505, "C": 0.00042505, "V": 1823.46131019, "T": "2017-11-06T10:11:00", "BV": 0.77914776}, {"O": 0.00042747, "H": 0.00042787, "L": 0.0004273, "C": 0.0004273, "V": 871.81252217, "T": "2017-11-06T10:12:00", "BV": 0.37275558}, {"O": 0.0004273, "H": 0.00042787, "L": 0.00042504, "C": 0.00042504, "V": 871.44642455, "T": "2017-11-06T10:13:00", "BV": 0.37068053}, {"O": 0.00042504, "H": 0.00042504, "L": 0.00042344, "C": 0.00042504, "V": 796.91193506, "T": "2017-11-06T10:14:00", "BV": 0.33802352}, {"O": 0.00042503, "H": 0.00042503, "L": 0.00042092, "C": 0.00042499, "V": 2256.56743295, "T": "2017-11-06T10:15:00", "BV": 0.95085877}, {"O": 0.00042499, "H": 0.00042499, "L": 0.00042497, "C": 0.00042497, "V": 77.98224057, "T": "2017-11-06T10:16:00", "BV": 0.03314136}, {"O": 0.00042497, "H": 0.00042497, "L": 0.00042173, "C": 0.000423, "V": 522.83348183, "T": "2017-11-06T10:17:00", "BV": 0.22115683}, {"O": 0.000423, "H": 0.000423, "L": 0.000423, "C": 0.000423, "V": 12.59826449, "T": "2017-11-06T10:18:00", "BV": 0.00532906}, {"O": 0.0004235, "H": 0.0004235, "L": 0.0004235, "C": 0.0004235, "V": 1235.87632693, "T": "2017-11-06T10:19:00", "BV": 0.5233936}, {"O": 0.0004235, "H": 0.0004235, "L": 0.0004235, "C": 0.0004235, "V": 6.62200877, "T": "2017-11-06T10:20:00", "BV": 0.00280442}, {"O": 0.0004249, "H": 0.00042493, "L": 0.0004235, "C": 0.0004235, "V": 258.0003974, "T": "2017-11-06T10:21:00", "BV": 0.10929372}, {"O": 0.00042493, "H": 0.00042495, "L": 0.0004235, "C": 0.00042495, "V": 1138.67802677, "T": "2017-11-06T10:22:00", "BV": 0.48385701}, {"O": 0.00042495, "H": 0.00042593, "L": 0.00042495, "C": 0.00042593, "V": 1333.53545811, "T": "2017-11-06T10:23:00", "BV": 0.56725356}, {"O": 0.00042594, "H": 0.00042705, "L": 0.00042594, "C": 0.00042594, "V": 512.17828199, "T": "2017-11-06T10:24:00", "BV": 0.21834618}, {"O": 0.0004271, "H": 0.0004271, "L": 0.0004235, "C": 0.0004235, "V": 234.84632243, "T": "2017-11-06T10:25:00", "BV": 0.10019127}, {"O": 0.00042692, "H": 0.00042697, "L": 0.0004236, "C": 0.00042692, "V": 542.60795768, "T": "2017-11-06T10:26:00", "BV": 0.23160223}, {"O": 0.00042711, "H": 0.00042711, "L": 0.00042692, "C": 0.00042692, "V": 1765.85277551, "T": "2017-11-06T10:27:00", "BV": 0.75387808}, {"O": 0.00042692, "H": 0.00042692, "L": 0.00042692, "C": 0.00042692, "V": 79.58076568, "T": "2017-11-06T10:28:00", "BV": 0.03397459}, {"O": 0.00042711, "H": 0.00042767, "L": 0.00042711, "C": 0.00042767, "V": 488.44148924, "T": "2017-11-06T10:29:00", "BV": 0.20862682}, {"O": 0.00042787, "H": 0.00042837, "L": 0.00042767, "C": 0.00042837, "V": 768.85566842, "T": "2017-11-06T10:30:00", "BV": 0.32910525}, {"O": 0.00042908, "H": 0.00042967, "L": 0.00042908, "C": 0.00042967, "V": 318.20272948, "T": "2017-11-06T10:31:00", "BV": 0.13667479}, {"O": 0.00042888, "H": 0.00043001, "L": 0.00042888, "C": 0.00043001, "V": 3457.49544729, "T": "2017-11-06T10:32:00", "BV": 1.48671893}, {"O": 0.00042999, "H": 0.000431, "L": 0.00042999, "C": 0.000431, "V": 549.98221698, "T": "2017-11-06T10:33:00", "BV": 0.23652675}, {"O": 0.00043099, "H": 0.00043202, "L": 0.00043, "C": 0.00043134, "V": 5162.74057273, "T": "2017-11-06T10:34:00", "BV": 2.22323346}, {"O": 0.00043203, "H": 0.00043266, "L": 0.000429, "C": 0.00043266, "V": 5489.90103918, "T": "2017-11-06T10:35:00", "BV": 2.36652039}, {"O": 0.00043209, "H": 0.00043268, "L": 0.00043209, "C": 0.00043268, "V": 322.60642568, "T": "2017-11-06T10:36:00", "BV": 0.13955315}, {"O": 0.00043268, "H": 0.00043335, "L": 0.00042837, "C": 0.00043328, "V": 4951.58114123, "T": "2017-11-06T10:37:00", "BV": 2.13290855}, {"O": 0.00042837, "H": 0.00043335, "L": 0.00042837, "C": 0.00043306, "V": 2382.96564897, "T": "2017-11-06T10:38:00", "BV": 1.03006564}, {"O": 0.00043334, "H": 0.00043335, "L": 0.00043306, "C": 0.00043306, "V": 716.29282949, "T": "2017-11-06T10:39:00", "BV": 0.31032599}, {"O": 0.00043306, "H": 0.00043336, "L": 0.000429, "C": 0.00042901, "V": 4453.28050677, "T": "2017-11-06T10:40:00", "BV": 1.91091485}, {"O": 0.00043302, "H": 0.00043302, "L": 0.000429, "C": 0.000429, "V": 4265.67401007, "T": "2017-11-06T10:41:00", "BV": 1.83008432}, {"O": 0.00042838, "H": 0.00043297, "L": 0.00042838, "C": 0.00043205, "V": 669.21691463, "T": "2017-11-06T10:42:00", "BV": 0.28889622}, {"O": 0.000429, "H": 0.000429, "L": 0.0004262, "C": 0.0004262, "V": 2800.39553978, "T": "2017-11-06T10:43:00", "BV": 1.19734835}, {"O": 0.000433, "H": 0.000433, "L": 0.000427, "C": 0.00043259, "V": 310.33708329, "T": "2017-11-06T10:44:00", "BV": 0.13421447}, {"O": 0.0004325, "H": 0.0004325, "L": 0.0004322, "C": 0.0004322, "V": 65.1544563, "T": "2017-11-06T10:45:00", "BV": 0.02817929}, {"O": 0.00043193, "H": 0.00043193, "L": 0.000426, "C": 0.00043183, "V": 6246.35642768, "T": "2017-11-06T10:46:00", "BV": 2.66425825}, {"O": 0.00042637, "H": 0.00042637, "L": 0.00042636, "C": 0.00042636, "V": 20.91242229, "T": "2017-11-06T10:47:00", "BV": 0.00891623}, {"O": 0.00043063, "H": 0.00043063, "L": 0.000427, "C": 0.000427, "V": 6.15772609, "T": "2017-11-06T10:48:00", "BV": 0.00263355}, {"O": 0.000427, "H": 0.000427, "L": 0.000425, "C": 0.000427, "V": 2468.51615892, "T": "2017-11-06T10:49:00", "BV": 1.05056447}, {"O": 0.000427, "H": 0.000427, "L": 0.000425, "C": 0.000425, "V": 623.42440843, "T": "2017-11-06T10:50:00", "BV": 0.26499959}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 270.47947231, "T": "2017-11-06T10:51:00", "BV": 0.11495376}, {"O": 0.00042492, "H": 0.000425, "L": 0.0004236, "C": 0.0004236, "V": 882.17817455, "T": "2017-11-06T10:52:00", "BV": 0.3745527}, {"O": 0.0004236, "H": 0.00042393, "L": 0.00042341, "C": 0.00042393, "V": 308.59024657, "T": "2017-11-06T10:53:00", "BV": 0.13073147}, {"O": 0.00042393, "H": 0.00042393, "L": 0.00042393, "C": 0.00042393, "V": 3.9157408, "T": "2017-11-06T10:54:00", "BV": 0.00165998}, {"O": 0.00042393, "H": 0.00042492, "L": 0.00042325, "C": 0.00042492, "V": 90.56023343, "T": "2017-11-06T10:55:00", "BV": 0.03837577}, {"O": 0.00042492, "H": 0.0004267, "L": 0.00042326, "C": 0.00042326, "V": 371.72901026, "T": "2017-11-06T10:56:00", "BV": 0.15761196}, {"O": 0.000424, "H": 0.000424, "L": 0.00042325, "C": 0.00042325, "V": 269.18307969, "T": "2017-11-06T10:57:00", "BV": 0.1139703}, {"O": 0.000424, "H": 0.000424, "L": 0.00042326, "C": 0.00042326, "V": 218.78134975, "T": "2017-11-06T10:58:00", "BV": 0.0927279}, {"O": 0.00042326, "H": 0.000424, "L": 0.00042326, "C": 0.000424, "V": 604.26909959, "T": "2017-11-06T10:59:00", "BV": 0.25620616}, {"O": 0.00042326, "H": 0.000424, "L": 0.00042197, "C": 0.00042197, "V": 1655.71703634, "T": "2017-11-06T11:00:00", "BV": 0.69993251}, {"O": 0.00042197, "H": 0.00042224, "L": 0.000421, "C": 0.000421, "V": 1316.69495617, "T": "2017-11-06T11:01:00", "BV": 0.5545793}, {"O": 0.00042197, "H": 0.00042399, "L": 0.00042197, "C": 0.00042399, "V": 652.7367536, "T": "2017-11-06T11:02:00", "BV": 0.27619552}, {"O": 0.00042391, "H": 0.00042391, "L": 0.00042111, "C": 0.00042111, "V": 176.60763629, "T": "2017-11-06T11:03:00", "BV": 0.0743818}, {"O": 0.00042111, "H": 0.0004214, "L": 0.00042111, "C": 0.0004214, "V": 1828.7566981, "T": "2017-11-06T11:04:00", "BV": 0.77060905}, {"O": 0.0004214, "H": 0.0004214, "L": 0.00042101, "C": 0.00042102, "V": 505.08685465, "T": "2017-11-06T11:05:00", "BV": 0.21269388}, {"O": 0.00042102, "H": 0.0004214, "L": 0.000421, "C": 0.000421, "V": 280.57740996, "T": "2017-11-06T11:06:00", "BV": 0.11816872}, {"O": 0.000421, "H": 0.000421, "L": 0.00042053, "C": 0.00042053, "V": 1406.88626605, "T": "2017-11-06T11:07:00", "BV": 0.59203309}, {"O": 0.00042065, "H": 0.000421, "L": 0.00042065, "C": 0.00042099, "V": 591.36353, "T": "2017-11-06T11:08:00", "BV": 0.24892438}, {"O": 0.00042099, "H": 0.000421, "L": 0.00042038, "C": 0.00042038, "V": 789.38234899, "T": "2017-11-06T11:09:00", "BV": 0.33218036}, {"O": 0.00042052, "H": 0.0004214, "L": 0.00042038, "C": 0.00042038, "V": 827.69761408, "T": "2017-11-06T11:10:00", "BV": 0.34797504}, {"O": 0.00042052, "H": 0.0004214, "L": 0.00042039, "C": 0.00042052, "V": 331.18733284, "T": "2017-11-06T11:11:00", "BV": 0.13925791}, {"O": 0.00042052, "H": 0.0004214, "L": 0.00042052, "C": 0.0004214, "V": 337.2480659, "T": "2017-11-06T11:12:00", "BV": 0.14182583}, {"O": 0.00042139, "H": 0.000425, "L": 0.00042058, "C": 0.00042496, "V": 5375.36053671, "T": "2017-11-06T11:13:00", "BV": 2.26664706}, {"O": 0.00042505, "H": 0.00042505, "L": 0.00042505, "C": 0.00042505, "V": 7.44027428, "T": "2017-11-06T11:14:00", "BV": 0.00316248}, {"O": 0.00042517, "H": 0.00042711, "L": 0.00042517, "C": 0.00042711, "V": 88.31804153, "T": "2017-11-06T11:15:00", "BV": 0.03771803}, {"O": 0.00042517, "H": 0.00042711, "L": 0.00042365, "C": 0.00042365, "V": 1147.53539749, "T": "2017-11-06T11:16:00", "BV": 0.48747826}, {"O": 0.00042692, "H": 0.000427, "L": 0.00042214, "C": 0.00042222, "V": 4027.86298531, "T": "2017-11-06T11:18:00", "BV": 1.70269279}, {"O": 0.00042473, "H": 0.00042473, "L": 0.00042222, "C": 0.00042222, "V": 5.001, "T": "2017-11-06T11:19:00", "BV": 0.00211151}, {"O": 0.00042473, "H": 0.00042602, "L": 0.00042473, "C": 0.00042602, "V": 4.70695031, "T": "2017-11-06T11:20:00", "BV": 0.00199917}, {"O": 0.00042473, "H": 0.00042473, "L": 0.000422, "C": 0.000422, "V": 63.2210312, "T": "2017-11-06T11:21:00", "BV": 0.02679252}, {"O": 0.00042465, "H": 0.00042465, "L": 0.00042201, "C": 0.00042201, "V": 118.4753181, "T": "2017-11-06T11:22:00", "BV": 0.05028701}, {"O": 0.00042465, "H": 0.00042465, "L": 0.00042163, "C": 0.00042164, "V": 650.53093244, "T": "2017-11-06T11:23:00", "BV": 0.27462869}, {"O": 0.00042177, "H": 0.00042201, "L": 0.00042177, "C": 0.00042177, "V": 754.64011723, "T": "2017-11-06T11:24:00", "BV": 0.3183919}, {"O": 0.00042201, "H": 0.00042201, "L": 0.00042201, "C": 0.00042201, "V": 10.0, "T": "2017-11-06T11:25:00", "BV": 0.0042201}, {"O": 0.00042202, "H": 0.00042202, "L": 0.00042202, "C": 0.00042202, "V": 181.47752795, "T": "2017-11-06T11:26:00", "BV": 0.07658714}, {"O": 0.00042202, "H": 0.00042202, "L": 0.00042202, "C": 0.00042202, "V": 18.52247205, "T": "2017-11-06T11:27:00", "BV": 0.00781685}, {"O": 0.00042201, "H": 0.00042201, "L": 0.00042201, "C": 0.00042201, "V": 386.37518008, "T": "2017-11-06T11:28:00", "BV": 0.16305418}, {"O": 0.00042201, "H": 0.00042202, "L": 0.00042201, "C": 0.00042202, "V": 28.85640274, "T": "2017-11-06T11:29:00", "BV": 0.01217791}, {"O": 0.00042202, "H": 0.000426, "L": 0.00042202, "C": 0.000426, "V": 349.718, "T": "2017-11-06T11:30:00", "BV": 0.14888751}, {"O": 0.0004259, "H": 0.00042598, "L": 0.000424, "C": 0.000424, "V": 351.95479245, "T": "2017-11-06T11:32:00", "BV": 0.14990202}, {"O": 0.000424, "H": 0.000424, "L": 0.00042141, "C": 0.00042141, "V": 5017.61350142, "T": "2017-11-06T11:33:00", "BV": 2.11501377}, {"O": 0.00042141, "H": 0.00042141, "L": 0.00042141, "C": 0.00042141, "V": 6.76932317, "T": "2017-11-06T11:34:00", "BV": 0.00285266}, {"O": 0.0004214, "H": 0.0004214, "L": 0.00042092, "C": 0.00042093, "V": 1145.41887074, "T": "2017-11-06T11:35:00", "BV": 0.48221845}, {"O": 0.00042141, "H": 0.00042141, "L": 0.00041955, "C": 0.00042135, "V": 5208.64716944, "T": "2017-11-06T11:36:00", "BV": 2.19106751}, {"O": 0.00042135, "H": 0.00042141, "L": 0.00042094, "C": 0.00042094, "V": 501.80261715, "T": "2017-11-06T11:38:00", "BV": 0.21124116}, {"O": 0.00042141, "H": 0.00042141, "L": 0.00042141, "C": 0.00042141, "V": 521.27724056, "T": "2017-11-06T11:39:00", "BV": 0.21967143}, {"O": 0.00042397, "H": 0.00042397, "L": 0.00042397, "C": 0.00042397, "V": 2.32262194, "T": "2017-11-06T11:40:00", "BV": 0.00098472}, {"O": 0.000424, "H": 0.000424, "L": 0.00042141, "C": 0.00042397, "V": 572.78035657, "T": "2017-11-06T11:41:00", "BV": 0.24229695}, {"O": 0.00042397, "H": 0.00042397, "L": 0.00042141, "C": 0.00042141, "V": 86.11664347, "T": "2017-11-06T11:42:00", "BV": 0.03632432}, {"O": 0.0004215, "H": 0.0004215, "L": 0.00042141, "C": 0.00042141, "V": 290.139302, "T": "2017-11-06T11:43:00", "BV": 0.12226839}, {"O": 0.00042141, "H": 0.00042141, "L": 0.00042141, "C": 0.00042141, "V": 25.0, "T": "2017-11-06T11:44:00", "BV": 0.01053525}, {"O": 0.0004214, "H": 0.0004214, "L": 0.0004214, "C": 0.0004214, "V": 35.0, "T": "2017-11-06T11:45:00", "BV": 0.014749}, {"O": 0.00042101, "H": 0.00042101, "L": 0.00042058, "C": 0.00042101, "V": 2471.86377194, "T": "2017-11-06T11:46:00", "BV": 1.0401779}, {"O": 0.00042101, "H": 0.00042101, "L": 0.00042101, "C": 0.00042101, "V": 371.09236643, "T": "2017-11-06T11:47:00", "BV": 0.15623359}, {"O": 0.00042101, "H": 0.00042141, "L": 0.00042101, "C": 0.00042141, "V": 486.69728667, "T": "2017-11-06T11:48:00", "BV": 0.20496708}, {"O": 0.00042101, "H": 0.00042141, "L": 0.00042101, "C": 0.00042141, "V": 239.56993807, "T": "2017-11-06T11:49:00", "BV": 0.10087716}, {"O": 0.00042102, "H": 0.0004214, "L": 0.00042102, "C": 0.00042102, "V": 50.60501468, "T": "2017-11-06T11:50:00", "BV": 0.0213066}, {"O": 0.0004214, "H": 0.0004214, "L": 0.0004214, "C": 0.0004214, "V": 7.9, "T": "2017-11-06T11:51:00", "BV": 0.00332906}, {"O": 0.00042139, "H": 0.00042139, "L": 0.00042139, "C": 0.00042139, "V": 1.2, "T": "2017-11-06T11:52:00", "BV": 0.00050566}, {"O": 0.00042139, "H": 0.00042139, "L": 0.00042102, "C": 0.00042102, "V": 308.64790178, "T": "2017-11-06T11:53:00", "BV": 0.12994736}, {"O": 0.00042101, "H": 0.00042101, "L": 0.00042101, "C": 0.00042101, "V": 81.62343515, "T": "2017-11-06T11:54:00", "BV": 0.03436428}, {"O": 0.00042101, "H": 0.00042101, "L": 0.0004195, "C": 0.0004195, "V": 1446.67393276, "T": "2017-11-06T11:55:00", "BV": 0.60905595}, {"O": 0.00041949, "H": 0.00041949, "L": 0.00041723, "C": 0.00041723, "V": 871.41975232, "T": "2017-11-06T11:56:00", "BV": 0.36408653}, {"O": 0.00041824, "H": 0.0004195, "L": 0.00041717, "C": 0.0004195, "V": 698.76003016, "T": "2017-11-06T11:57:00", "BV": 0.29176122}, {"O": 0.0004195, "H": 0.0004195, "L": 0.0004175, "C": 0.0004175, "V": 161.50163888, "T": "2017-11-06T11:58:00", "BV": 0.06771823}, {"O": 0.0004195, "H": 0.0004195, "L": 0.00041595, "C": 0.00041595, "V": 1792.80934822, "T": "2017-11-06T11:59:00", "BV": 0.74727227}, {"O": 0.00041595, "H": 0.00041616, "L": 0.00041595, "C": 0.00041616, "V": 619.15084225, "T": "2017-11-06T12:00:00", "BV": 0.25753675}, {"O": 0.00041692, "H": 0.00041692, "L": 0.00041501, "C": 0.00041616, "V": 970.67064578, "T": "2017-11-06T12:01:00", "BV": 0.40325841}, {"O": 0.00041612, "H": 0.00041616, "L": 0.00041502, "C": 0.000416, "V": 604.49194849, "T": "2017-11-06T12:02:00", "BV": 0.25142279}, {"O": 0.000416, "H": 0.00041616, "L": 0.00041502, "C": 0.00041616, "V": 1273.07802176, "T": "2017-11-06T12:03:00", "BV": 0.52973311}, {"O": 0.00041692, "H": 0.00041699, "L": 0.00041559, "C": 0.00041559, "V": 640.24079311, "T": "2017-11-06T12:04:00", "BV": 0.2669296}, {"O": 0.00041699, "H": 0.00041804, "L": 0.00041699, "C": 0.00041804, "V": 7.27179521, "T": "2017-11-06T12:05:00", "BV": 0.00303427}, {"O": 0.00041911, "H": 0.00041997, "L": 0.00041692, "C": 0.00041804, "V": 218.93328424, "T": "2017-11-06T12:06:00", "BV": 0.09151396}, {"O": 0.00041692, "H": 0.00041803, "L": 0.00041501, "C": 0.00041803, "V": 5195.2270067, "T": "2017-11-06T12:07:00", "BV": 2.15739664}, {"O": 0.00041802, "H": 0.00041803, "L": 0.00041802, "C": 0.00041803, "V": 102.41578254, "T": "2017-11-06T12:08:00", "BV": 0.04281279}, {"O": 0.00041799, "H": 0.00041799, "L": 0.00041799, "C": 0.00041799, "V": 22.89754939, "T": "2017-11-06T12:10:00", "BV": 0.00957093}, {"O": 0.00041692, "H": 0.00041692, "L": 0.00041501, "C": 0.00041501, "V": 374.32534955, "T": "2017-11-06T12:11:00", "BV": 0.15559832}, {"O": 0.00041798, "H": 0.000418, "L": 0.0004175, "C": 0.0004175, "V": 611.37244995, "T": "2017-11-06T12:12:00", "BV": 0.2554002}, {"O": 0.000418, "H": 0.00042174, "L": 0.00041746, "C": 0.00042174, "V": 3490.84975907, "T": "2017-11-06T12:13:00", "BV": 1.46884644}, {"O": 0.00042209, "H": 0.00042439, "L": 0.00042174, "C": 0.00042397, "V": 5357.36439823, "T": "2017-11-06T12:14:00", "BV": 2.27023214}, {"O": 0.00042499, "H": 0.00042675, "L": 0.00042499, "C": 0.000425, "V": 495.53840093, "T": "2017-11-06T12:15:00", "BV": 0.21129864}, {"O": 0.000425, "H": 0.000425, "L": 0.00042397, "C": 0.000425, "V": 414.00686457, "T": "2017-11-06T12:16:00", "BV": 0.17583271}, {"O": 0.000425, "H": 0.000425, "L": 0.00042397, "C": 0.00042397, "V": 558.33948654, "T": "2017-11-06T12:17:00", "BV": 0.23711118}, {"O": 0.00042391, "H": 0.00042391, "L": 0.00042348, "C": 0.00042348, "V": 1223.95428026, "T": "2017-11-06T12:18:00", "BV": 0.51884582}, {"O": 0.00042391, "H": 0.00042391, "L": 0.00042391, "C": 0.00042391, "V": 47.49553112, "T": "2017-11-06T12:19:00", "BV": 0.02013382}, {"O": 0.00042348, "H": 0.00042348, "L": 0.00042348, "C": 0.00042348, "V": 5.14860597, "T": "2017-11-06T12:20:00", "BV": 0.00218033}, {"O": 0.00042339, "H": 0.0004234, "L": 0.00042339, "C": 0.0004234, "V": 360.08979757, "T": "2017-11-06T12:21:00", "BV": 0.15245929}, {"O": 0.00042334, "H": 0.00042334, "L": 0.00042174, "C": 0.00042174, "V": 231.28704709, "T": "2017-11-06T12:22:00", "BV": 0.09762193}, {"O": 0.00042174, "H": 0.00042174, "L": 0.00042174, "C": 0.00042174, "V": 520.27643761, "T": "2017-11-06T12:23:00", "BV": 0.21942138}, {"O": 0.00042174, "H": 0.00042174, "L": 0.00042174, "C": 0.00042174, "V": 749.16830727, "T": "2017-11-06T12:24:00", "BV": 0.31595423}, {"O": 0.00042174, "H": 0.00042174, "L": 0.00042009, "C": 0.00042009, "V": 1100.57531721, "T": "2017-11-06T12:25:00", "BV": 0.4635959}, {"O": 0.00041996, "H": 0.00041996, "L": 0.00041674, "C": 0.00041674, "V": 1171.78493921, "T": "2017-11-06T12:26:00", "BV": 0.48966806}, {"O": 0.00041996, "H": 0.00041996, "L": 0.00041677, "C": 0.00041677, "V": 629.55134263, "T": "2017-11-06T12:27:00", "BV": 0.26240779}, {"O": 0.00041986, "H": 0.00041995, "L": 0.00041801, "C": 0.00041995, "V": 781.83365102, "T": "2017-11-06T12:28:00", "BV": 0.3268651}, {"O": 0.000418, "H": 0.000418, "L": 0.00041622, "C": 0.00041688, "V": 770.32663806, "T": "2017-11-06T12:29:00", "BV": 0.32101596}, {"O": 0.00041688, "H": 0.00041688, "L": 0.00041556, "C": 0.00041556, "V": 180.6109956, "T": "2017-11-06T12:30:00", "BV": 0.07507113}, {"O": 0.00041556, "H": 0.00041688, "L": 0.00041518, "C": 0.00041688, "V": 687.95356277, "T": "2017-11-06T12:31:00", "BV": 0.28641263}, {"O": 0.00041688, "H": 0.00041709, "L": 0.00041501, "C": 0.00041709, "V": 4014.16996823, "T": "2017-11-06T12:32:00", "BV": 1.66769584}, {"O": 0.0004178, "H": 0.0004178, "L": 0.0004178, "C": 0.0004178, "V": 176.91951677, "T": "2017-11-06T12:33:00", "BV": 0.07391697}, {"O": 0.00041968, "H": 0.00041968, "L": 0.000418, "C": 0.0004196, "V": 581.69973272, "T": "2017-11-06T12:35:00", "BV": 0.24326376}, {"O": 0.00041949, "H": 0.00041949, "L": 0.000418, "C": 0.000418, "V": 549.33090737, "T": "2017-11-06T12:37:00", "BV": 0.22999052}, {"O": 0.000418, "H": 0.000418, "L": 0.0004178, "C": 0.0004178, "V": 111.42396217, "T": "2017-11-06T12:38:00", "BV": 0.04657384}, {"O": 0.000418, "H": 0.000418, "L": 0.0004178, "C": 0.000418, "V": 890.57918366, "T": "2017-11-06T12:39:00", "BV": 0.37208922}, {"O": 0.00041865, "H": 0.00041865, "L": 0.0004171, "C": 0.0004171, "V": 220.32172821, "T": "2017-11-06T12:41:00", "BV": 0.09223263}, {"O": 0.0004181, "H": 0.0004181, "L": 0.00041709, "C": 0.00041709, "V": 180.17341282, "T": "2017-11-06T12:42:00", "BV": 0.07520852}, {"O": 0.0004171, "H": 0.0004171, "L": 0.0004171, "C": 0.0004171, "V": 53.09364928, "T": "2017-11-06T12:43:00", "BV": 0.02214535}, {"O": 0.00041952, "H": 0.00041952, "L": 0.00041952, "C": 0.00041952, "V": 1.28352313, "T": "2017-11-06T12:44:00", "BV": 0.00053846}, {"O": 0.0004173, "H": 0.0004173, "L": 0.0004173, "C": 0.0004173, "V": 149.84202633, "T": "2017-11-06T12:45:00", "BV": 0.06252906}, {"O": 0.00041731, "H": 0.00041731, "L": 0.00041709, "C": 0.00041709, "V": 1042.95770033, "T": "2017-11-06T12:46:00", "BV": 0.43517861}, {"O": 0.00041911, "H": 0.00041911, "L": 0.0004182, "C": 0.0004182, "V": 435.06245383, "T": "2017-11-06T12:47:00", "BV": 0.18194878}, {"O": 0.00041856, "H": 0.00041856, "L": 0.00041856, "C": 0.00041856, "V": 4.81093043, "T": "2017-11-06T12:48:00", "BV": 0.00201366}, {"O": 0.00041856, "H": 0.00041856, "L": 0.00041856, "C": 0.00041856, "V": 58.0, "T": "2017-11-06T12:49:00", "BV": 0.02427648}, {"O": 0.00041856, "H": 0.00041856, "L": 0.00041543, "C": 0.00041543, "V": 637.6655716, "T": "2017-11-06T12:50:00", "BV": 0.26569221}, {"O": 0.0004184, "H": 0.0004192, "L": 0.0004184, "C": 0.0004192, "V": 720.77614192, "T": "2017-11-06T12:51:00", "BV": 0.30182061}, {"O": 0.000419, "H": 0.000419, "L": 0.0004188, "C": 0.0004188, "V": 2089.64807419, "T": "2017-11-06T12:54:00", "BV": 0.87515887}, {"O": 0.0004184, "H": 0.0004184, "L": 0.00041603, "C": 0.00041603, "V": 258.75109716, "T": "2017-11-06T12:56:00", "BV": 0.10764834}, {"O": 0.00041603, "H": 0.00041603, "L": 0.00041603, "C": 0.00041603, "V": 71.80563887, "T": "2017-11-06T12:57:00", "BV": 0.02987329}, {"O": 0.00041603, "H": 0.00041603, "L": 0.00041603, "C": 0.00041603, "V": 48.53783451, "T": "2017-11-06T12:58:00", "BV": 0.02019319}, {"O": 0.00041603, "H": 0.00041603, "L": 0.00041603, "C": 0.00041603, "V": 949.94752639, "T": "2017-11-06T12:59:00", "BV": 0.39520665}, {"O": 0.00041603, "H": 0.00041603, "L": 0.000416, "C": 0.00041602, "V": 258.46661692, "T": "2017-11-06T13:00:00", "BV": 0.10752763}, {"O": 0.00041602, "H": 0.00041603, "L": 0.00041541, "C": 0.00041541, "V": 991.92136372, "T": "2017-11-06T13:01:00", "BV": 0.41248667}, {"O": 0.00041542, "H": 0.00041542, "L": 0.00041542, "C": 0.00041542, "V": 7.77144317, "T": "2017-11-06T13:02:00", "BV": 0.0032284}, {"O": 0.00041542, "H": 0.00041603, "L": 0.00041542, "C": 0.00041603, "V": 204.0, "T": "2017-11-06T13:03:00", "BV": 0.08486768}, {"O": 0.00041542, "H": 0.00041542, "L": 0.00041542, "C": 0.00041542, "V": 4.06845345, "T": "2017-11-06T13:04:00", "BV": 0.00169011}, {"O": 0.00041542, "H": 0.00041542, "L": 0.00041542, "C": 0.00041542, "V": 54.96641098, "T": "2017-11-06T13:05:00", "BV": 0.02283414}, {"O": 0.00041565, "H": 0.00041603, "L": 0.00041565, "C": 0.00041603, "V": 395.36450623, "T": "2017-11-06T13:06:00", "BV": 0.16448252}, {"O": 0.00041565, "H": 0.00041603, "L": 0.000415, "C": 0.00041501, "V": 5493.42510389, "T": "2017-11-06T13:07:00", "BV": 2.28077483}, {"O": 0.00041501, "H": 0.00041565, "L": 0.000415, "C": 0.000415, "V": 6005.95118042, "T": "2017-11-06T13:08:00", "BV": 2.49253421}, {"O": 0.00041564, "H": 0.00041564, "L": 0.000415, "C": 0.00041564, "V": 1017.34583193, "T": "2017-11-06T13:09:00", "BV": 0.42229472}, {"O": 0.00041565, "H": 0.00041601, "L": 0.00041501, "C": 0.00041501, "V": 879.37446908, "T": "2017-11-06T13:10:00", "BV": 0.36571337}, {"O": 0.000415, "H": 0.00041601, "L": 0.000415, "C": 0.00041601, "V": 665.295451, "T": "2017-11-06T13:11:00", "BV": 0.27624264}, {"O": 0.00041601, "H": 0.00041603, "L": 0.00041601, "C": 0.00041603, "V": 991.90276511, "T": "2017-11-06T13:12:00", "BV": 0.41264667}, {"O": 0.00041601, "H": 0.00041601, "L": 0.00041601, "C": 0.00041601, "V": 215.49869448, "T": "2017-11-06T13:13:00", "BV": 0.0896496}, {"O": 0.00041601, "H": 0.00041601, "L": 0.00041502, "C": 0.00041601, "V": 436.24537052, "T": "2017-11-06T13:14:00", "BV": 0.1814426}, {"O": 0.00041601, "H": 0.00041603, "L": 0.00041601, "C": 0.00041603, "V": 777.28777077, "T": "2017-11-06T13:15:00", "BV": 0.32336236}, {"O": 0.00041603, "H": 0.00041603, "L": 0.000415, "C": 0.00041603, "V": 5423.74525211, "T": "2017-11-06T13:16:00", "BV": 2.25110371}, {"O": 0.00041586, "H": 0.00041595, "L": 0.00041586, "C": 0.00041595, "V": 32.91441867, "T": "2017-11-06T13:17:00", "BV": 0.01368958}, {"O": 0.000415, "H": 0.000415, "L": 0.00041492, "C": 0.00041492, "V": 52.5762222, "T": "2017-11-06T13:18:00", "BV": 0.02181816}, {"O": 0.000415, "H": 0.000415, "L": 0.000415, "C": 0.000415, "V": 11.93001881, "T": "2017-11-06T13:19:00", "BV": 0.00495095}, {"O": 0.00041492, "H": 0.00041492, "L": 0.0004144, "C": 0.00041492, "V": 573.47737913, "T": "2017-11-06T13:20:00", "BV": 0.23792312}, {"O": 0.00041475, "H": 0.00041475, "L": 0.00041437, "C": 0.00041437, "V": 31.6726734, "T": "2017-11-06T13:21:00", "BV": 0.01312907}, {"O": 0.00041437, "H": 0.00041484, "L": 0.000413, "C": 0.00041437, "V": 766.03251072, "T": "2017-11-06T13:23:00", "BV": 0.31744191}, {"O": 0.00041321, "H": 0.00041437, "L": 0.00041289, "C": 0.00041321, "V": 615.94653665, "T": "2017-11-06T13:24:00", "BV": 0.25441366}, {"O": 0.00041321, "H": 0.00041321, "L": 0.00041321, "C": 0.00041321, "V": 464.52808262, "T": "2017-11-06T13:25:00", "BV": 0.19194764}, {"O": 0.00041436, "H": 0.00041436, "L": 0.0004078, "C": 0.00041435, "V": 10064.72219056, "T": "2017-11-06T13:26:00", "BV": 4.12487366}, {"O": 0.00041421, "H": 0.00041434, "L": 0.00041115, "C": 0.00041434, "V": 516.13895503, "T": "2017-11-06T13:27:00", "BV": 0.21346198}, {"O": 0.00041117, "H": 0.00041437, "L": 0.00041117, "C": 0.00041437, "V": 887.92883626, "T": "2017-11-06T13:28:00", "BV": 0.3677291}, {"O": 0.0004135, "H": 0.0004135, "L": 0.0004135, "C": 0.0004135, "V": 121.07487923, "T": "2017-11-06T13:29:00", "BV": 0.05006446}, {"O": 0.00041161, "H": 0.00041437, "L": 0.00041161, "C": 0.00041437, "V": 8.92370459, "T": "2017-11-06T13:30:00", "BV": 0.00369353}, {"O": 0.00041436, "H": 0.00041436, "L": 0.00041389, "C": 0.00041389, "V": 23.48575908, "T": "2017-11-06T13:32:00", "BV": 0.00973054}, {"O": 0.00041399, "H": 0.00041399, "L": 0.00041389, "C": 0.00041389, "V": 56.18326556, "T": "2017-11-06T13:33:00", "BV": 0.02325464}, {"O": 0.00041142, "H": 0.000415, "L": 0.0004114, "C": 0.000415, "V": 1741.89271267, "T": "2017-11-06T13:34:00", "BV": 0.71931315}, {"O": 0.000415, "H": 0.000415, "L": 0.000415, "C": 0.000415, "V": 18.85747793, "T": "2017-11-06T13:35:00", "BV": 0.00782585}, {"O": 0.000415, "H": 0.00041524, "L": 0.00041289, "C": 0.00041289, "V": 182.99033202, "T": "2017-11-06T13:36:00", "BV": 0.07573454}, {"O": 0.000413, "H": 0.00041504, "L": 0.000413, "C": 0.000413, "V": 875.36734623, "T": "2017-11-06T13:37:00", "BV": 0.3620338}, {"O": 0.00041301, "H": 0.00041301, "L": 0.00041301, "C": 0.00041301, "V": 66.07803938, "T": "2017-11-06T13:38:00", "BV": 0.02729089}, {"O": 0.00041452, "H": 0.00041603, "L": 0.00041301, "C": 0.00041504, "V": 955.41092485, "T": "2017-11-06T13:39:00", "BV": 0.39681968}, {"O": 0.00041504, "H": 0.00041664, "L": 0.00041504, "C": 0.00041627, "V": 535.18408532, "T": "2017-11-06T13:40:00", "BV": 0.22282369}, {"O": 0.00041627, "H": 0.00041627, "L": 0.00041627, "C": 0.00041627, "V": 60.25138978, "T": "2017-11-06T13:41:00", "BV": 0.02508084}, {"O": 0.00041627, "H": 0.00041627, "L": 0.000413, "C": 0.00041627, "V": 1155.02122937, "T": "2017-11-06T13:42:00", "BV": 0.47983277}, {"O": 0.00041627, "H": 0.00041627, "L": 0.00041301, "C": 0.00041302, "V": 272.38530584, "T": "2017-11-06T13:43:00", "BV": 0.11250542}, {"O": 0.00041627, "H": 0.00041627, "L": 0.000415, "C": 0.000415, "V": 45.70057465, "T": "2017-11-06T13:44:00", "BV": 0.01897843}, {"O": 0.000415, "H": 0.000415, "L": 0.0004135, "C": 0.0004135, "V": 181.81743806, "T": "2017-11-06T13:45:00", "BV": 0.07524642}, {"O": 0.000415, "H": 0.000415, "L": 0.000415, "C": 0.000415, "V": 97.37955147, "T": "2017-11-06T13:46:00", "BV": 0.04041251}, {"O": 0.000415, "H": 0.000415, "L": 0.00041302, "C": 0.00041302, "V": 1169.54555497, "T": "2017-11-06T13:47:00", "BV": 0.48374336}, {"O": 0.0004135, "H": 0.0004135, "L": 0.0004135, "C": 0.0004135, "V": 185.5671464, "T": "2017-11-06T13:49:00", "BV": 0.07673199}, {"O": 0.0004135, "H": 0.0004135, "L": 0.0004135, "C": 0.0004135, "V": 100.0, "T": "2017-11-06T13:50:00", "BV": 0.04135}, {"O": 0.0004136, "H": 0.00041422, "L": 0.0004136, "C": 0.00041422, "V": 89.49856989, "T": "2017-11-06T13:51:00", "BV": 0.03701762}, {"O": 0.0004136, "H": 0.0004136, "L": 0.0004135, "C": 0.0004136, "V": 104.35319764, "T": "2017-11-06T13:52:00", "BV": 0.04315901}, {"O": 0.00041422, "H": 0.00041627, "L": 0.00041422, "C": 0.00041627, "V": 37.71081876, "T": "2017-11-06T13:53:00", "BV": 0.01567021}, {"O": 0.0004136, "H": 0.0004136, "L": 0.0004136, "C": 0.0004136, "V": 344.21238788, "T": "2017-11-06T13:54:00", "BV": 0.14236624}, {"O": 0.0004136, "H": 0.0004136, "L": 0.0004136, "C": 0.0004136, "V": 51.73843438, "T": "2017-11-06T13:57:00", "BV": 0.02139901}, {"O": 0.000415, "H": 0.00041524, "L": 0.000415, "C": 0.00041524, "V": 632.3714957, "T": "2017-11-06T13:58:00", "BV": 0.26258401}, {"O": 0.00041524, "H": 0.000418, "L": 0.00041524, "C": 0.000418, "V": 576.58663241, "T": "2017-11-06T13:59:00", "BV": 0.24017232}, {"O": 0.000418, "H": 0.00041811, "L": 0.00041664, "C": 0.00041664, "V": 75.66660242, "T": "2017-11-06T14:00:00", "BV": 0.03163349}, {"O": 0.0004136, "H": 0.0004136, "L": 0.0004136, "C": 0.0004136, "V": 41.76154891, "T": "2017-11-06T14:01:00", "BV": 0.01727257}, {"O": 0.00041361, "H": 0.00041664, "L": 0.00041355, "C": 0.0004136, "V": 133.69527507, "T": "2017-11-06T14:02:00", "BV": 0.05534492}, {"O": 0.0004136, "H": 0.0004136, "L": 0.0004136, "C": 0.0004136, "V": 241.17504836, "T": "2017-11-06T14:04:00", "BV": 0.09974999}, {"O": 0.00041361, "H": 0.00041361, "L": 0.00041361, "C": 0.00041361, "V": 39.1368833, "T": "2017-11-06T14:05:00", "BV": 0.0161874}, {"O": 0.00041361, "H": 0.000416, "L": 0.00041361, "C": 0.000416, "V": 254.80129834, "T": "2017-11-06T14:06:00", "BV": 0.10571829}, {"O": 0.00041664, "H": 0.00041861, "L": 0.00041664, "C": 0.00041861, "V": 1543.3593872, "T": "2017-11-06T14:07:00", "BV": 0.64551176}, {"O": 0.0004187, "H": 0.0004195, "L": 0.0004187, "C": 0.00041949, "V": 2245.20688676, "T": "2017-11-06T14:08:00", "BV": 0.94143967}, {"O": 0.00041949, "H": 0.00041949, "L": 0.00041949, "C": 0.00041949, "V": 1295.6080065, "T": "2017-11-06T14:09:00", "BV": 0.54349458}, {"O": 0.0004195, "H": 0.0004199, "L": 0.0004195, "C": 0.0004199, "V": 349.03961528, "T": "2017-11-06T14:10:00", "BV": 0.14646139}, {"O": 0.00041951, "H": 0.0004199, "L": 0.00041951, "C": 0.0004199, "V": 4215.11880598, "T": "2017-11-06T14:11:00", "BV": 1.76986946}, {"O": 0.00041994, "H": 0.00042, "L": 0.00041994, "C": 0.00042, "V": 1105.96812288, "T": "2017-11-06T14:12:00", "BV": 0.46450583}, {"O": 0.00042017, "H": 0.00042041, "L": 0.00042017, "C": 0.00042041, "V": 847.47672204, "T": "2017-11-06T14:13:00", "BV": 0.35608856}, {"O": 0.0004204, "H": 0.0004209, "L": 0.00042, "C": 0.0004209, "V": 888.03946834, "T": "2017-11-06T14:14:00", "BV": 0.37327874}, {"O": 0.0004209, "H": 0.0004219, "L": 0.0004209, "C": 0.0004209, "V": 665.12883513, "T": "2017-11-06T14:15:00", "BV": 0.28055856}, {"O": 0.000421, "H": 0.000422, "L": 0.000421, "C": 0.000422, "V": 513.4092947, "T": "2017-11-06T14:19:00", "BV": 0.21664622}, {"O": 0.00042094, "H": 0.000421, "L": 0.00042094, "C": 0.000421, "V": 20.51749233, "T": "2017-11-06T14:20:00", "BV": 0.00863686}, {"O": 0.000421, "H": 0.000422, "L": 0.000421, "C": 0.000421, "V": 240.0, "T": "2017-11-06T14:21:00", "BV": 0.10116625}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 23.69668246, "T": "2017-11-06T14:22:00", "BV": 0.00999999}, {"O": 0.000421, "H": 0.000422, "L": 0.000421, "C": 0.000422, "V": 27.71151641, "T": "2017-11-06T14:23:00", "BV": 0.01168425}, {"O": 0.000421, "H": 0.00042197, "L": 0.000421, "C": 0.00042197, "V": 63.09206111, "T": "2017-11-06T14:24:00", "BV": 0.02656369}, {"O": 0.00042197, "H": 0.00042197, "L": 0.00042197, "C": 0.00042197, "V": 98.0, "T": "2017-11-06T14:25:00", "BV": 0.04135306}, {"O": 0.00042197, "H": 0.000422, "L": 0.00042197, "C": 0.000422, "V": 490.94279593, "T": "2017-11-06T14:26:00", "BV": 0.20717634}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 44.48842615, "T": "2017-11-06T14:28:00", "BV": 0.01877411}, {"O": 0.00042197, "H": 0.00042212, "L": 0.00042197, "C": 0.00042212, "V": 503.62755646, "T": "2017-11-06T14:30:00", "BV": 0.21251843}, {"O": 0.00042212, "H": 0.00042212, "L": 0.00042212, "C": 0.00042212, "V": 21.2, "T": "2017-11-06T14:31:00", "BV": 0.00894894}, {"O": 0.00042212, "H": 0.00042212, "L": 0.00042212, "C": 0.00042212, "V": 64.17256793, "T": "2017-11-06T14:32:00", "BV": 0.02708851}, {"O": 0.00042197, "H": 0.00042229, "L": 0.000421, "C": 0.00042229, "V": 1687.11600852, "T": "2017-11-06T14:33:00", "BV": 0.71067909}, {"O": 0.000421, "H": 0.0004215, "L": 0.000421, "C": 0.000421, "V": 548.73082779, "T": "2017-11-06T14:34:00", "BV": 0.23102749}, {"O": 0.00042101, "H": 0.0004218, "L": 0.0004205, "C": 0.0004205, "V": 504.71306756, "T": "2017-11-06T14:35:00", "BV": 0.21247994}, {"O": 0.00042001, "H": 0.00042001, "L": 0.00041951, "C": 0.00042, "V": 2434.06918648, "T": "2017-11-06T14:36:00", "BV": 1.02129208}, {"O": 0.00042, "H": 0.00042, "L": 0.00041951, "C": 0.00041999, "V": 886.78809384, "T": "2017-11-06T14:37:00", "BV": 0.37216269}, {"O": 0.00041951, "H": 0.00041951, "L": 0.00041831, "C": 0.00041831, "V": 85.95083301, "T": "2017-11-06T14:38:00", "BV": 0.03596468}, {"O": 0.00041812, "H": 0.00041951, "L": 0.00041812, "C": 0.00041951, "V": 240.62996201, "T": "2017-11-06T14:39:00", "BV": 0.10063284}, {"O": 0.00041951, "H": 0.00041951, "L": 0.00041831, "C": 0.00041831, "V": 528.84682376, "T": "2017-11-06T14:40:00", "BV": 0.22126755}, {"O": 0.00041831, "H": 0.00041831, "L": 0.00041831, "C": 0.00041831, "V": 141.88336926, "T": "2017-11-06T14:41:00", "BV": 0.05935123}, {"O": 0.00041812, "H": 0.00041812, "L": 0.000418, "C": 0.000418, "V": 41.50577866, "T": "2017-11-06T14:42:00", "BV": 0.01735045}, {"O": 0.0004174, "H": 0.0004174, "L": 0.00041527, "C": 0.00041527, "V": 172.34145828, "T": "2017-11-06T14:43:00", "BV": 0.07164607}, {"O": 0.00041527, "H": 0.000418, "L": 0.00041527, "C": 0.00041541, "V": 172.89732207, "T": "2017-11-06T14:44:00", "BV": 0.07189342}, {"O": 0.000418, "H": 0.000418, "L": 0.000418, "C": 0.000418, "V": 240.60101449, "T": "2017-11-06T14:45:00", "BV": 0.10057121}, {"O": 0.00041553, "H": 0.000418, "L": 0.00041553, "C": 0.000418, "V": 194.84684071, "T": "2017-11-06T14:46:00", "BV": 0.08128411}, {"O": 0.00041799, "H": 0.000418, "L": 0.00041799, "C": 0.000418, "V": 284.06809531, "T": "2017-11-06T14:48:00", "BV": 0.11873908}, {"O": 0.0004195, "H": 0.00041951, "L": 0.00041801, "C": 0.0004195, "V": 483.52705045, "T": "2017-11-06T14:49:00", "BV": 0.20278997}, {"O": 0.00041951, "H": 0.00042099, "L": 0.0004195, "C": 0.00042099, "V": 333.83991668, "T": "2017-11-06T14:50:00", "BV": 0.14005617}, {"O": 0.00042137, "H": 0.000422, "L": 0.00042137, "C": 0.000422, "V": 894.94477562, "T": "2017-11-06T14:52:00", "BV": 0.37763625}, {"O": 0.00042229, "H": 0.00042241, "L": 0.00042199, "C": 0.00042199, "V": 582.47910664, "T": "2017-11-06T14:53:00", "BV": 0.24586231}, {"O": 0.00042199, "H": 0.000422, "L": 0.00042137, "C": 0.000422, "V": 108.13624408, "T": "2017-11-06T14:54:00", "BV": 0.04561099}, {"O": 0.00042137, "H": 0.000422, "L": 0.00042137, "C": 0.000422, "V": 60.13456746, "T": "2017-11-06T14:55:00", "BV": 0.0253704}, {"O": 0.000422, "H": 0.000422, "L": 0.00042099, "C": 0.00042099, "V": 106.34344208, "T": "2017-11-06T14:56:00", "BV": 0.04481534}, {"O": 0.00042099, "H": 0.00042099, "L": 0.00042098, "C": 0.00042098, "V": 624.88465196, "T": "2017-11-06T14:57:00", "BV": 0.26306972}, {"O": 0.00041963, "H": 0.00042, "L": 0.00041963, "C": 0.00042, "V": 15.3908792, "T": "2017-11-06T14:59:00", "BV": 0.00645934}, {"O": 0.00041963, "H": 0.00041964, "L": 0.00041963, "C": 0.00041964, "V": 17.50281176, "T": "2017-11-06T15:00:00", "BV": 0.00734474}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 21.44805874, "T": "2017-11-06T15:05:00", "BV": 0.00900818}, {"O": 0.000422, "H": 0.00042256, "L": 0.00042199, "C": 0.000422, "V": 1108.69700135, "T": "2017-11-06T15:06:00", "BV": 0.46787661}, {"O": 0.00042016, "H": 0.00042259, "L": 0.00042016, "C": 0.00042259, "V": 3160.21694578, "T": "2017-11-06T15:07:00", "BV": 1.33348268}, {"O": 0.00042259, "H": 0.00042259, "L": 0.000422, "C": 0.000422, "V": 462.72328152, "T": "2017-11-06T15:08:00", "BV": 0.19550881}, {"O": 0.00042266, "H": 0.00042439, "L": 0.00042266, "C": 0.000423, "V": 1839.01635685, "T": "2017-11-06T15:09:00", "BV": 0.77879009}, {"O": 0.000423, "H": 0.00042353, "L": 0.000422, "C": 0.00042353, "V": 799.70657029, "T": "2017-11-06T15:11:00", "BV": 0.33765046}, {"O": 0.00042353, "H": 0.00042353, "L": 0.000423, "C": 0.00042353, "V": 230.14484346, "T": "2017-11-06T15:12:00", "BV": 0.09744674}, {"O": 0.000423, "H": 0.00042353, "L": 0.000422, "C": 0.000423, "V": 191.32081263, "T": "2017-11-06T15:13:00", "BV": 0.08089488}, {"O": 0.000423, "H": 0.000423, "L": 0.00042001, "C": 0.00042001, "V": 299.91828863, "T": "2017-11-06T15:14:00", "BV": 0.12618536}, {"O": 0.00042206, "H": 0.00042206, "L": 0.00042206, "C": 0.00042206, "V": 65.36051543, "T": "2017-11-06T15:15:00", "BV": 0.02758605}, {"O": 0.000423, "H": 0.00042353, "L": 0.000423, "C": 0.00042353, "V": 41.22582586, "T": "2017-11-06T15:16:00", "BV": 0.01744447}, {"O": 0.00042353, "H": 0.00042353, "L": 0.00042353, "C": 0.00042353, "V": 76.58519219, "T": "2017-11-06T15:17:00", "BV": 0.03243611}, {"O": 0.00042353, "H": 0.00042353, "L": 0.00042353, "C": 0.00042353, "V": 1379.61168191, "T": "2017-11-06T15:18:00", "BV": 0.58430691}, {"O": 0.00042425, "H": 0.0004246, "L": 0.00042353, "C": 0.0004246, "V": 117.58674537, "T": "2017-11-06T15:19:00", "BV": 0.04989024}, {"O": 0.0004246, "H": 0.00042469, "L": 0.0004246, "C": 0.00042469, "V": 384.92699011, "T": "2017-11-06T15:20:00", "BV": 0.16345325}, {"O": 0.00042469, "H": 0.00042469, "L": 0.000423, "C": 0.000423, "V": 1168.85868944, "T": "2017-11-06T15:21:00", "BV": 0.49599863}, {"O": 0.00042265, "H": 0.00042265, "L": 0.00042265, "C": 0.00042265, "V": 642.10176642, "T": "2017-11-06T15:22:00", "BV": 0.27138431}, {"O": 0.00042236, "H": 0.00042265, "L": 0.00042218, "C": 0.00042218, "V": 256.54551796, "T": "2017-11-06T15:23:00", "BV": 0.1084211}, {"O": 0.0004221, "H": 0.0004221, "L": 0.0004221, "C": 0.0004221, "V": 15.3798595, "T": "2017-11-06T15:24:00", "BV": 0.00649183}, {"O": 0.0004221, "H": 0.0004221, "L": 0.00042199, "C": 0.00042199, "V": 130.54956796, "T": "2017-11-06T15:25:00", "BV": 0.05510401}, {"O": 0.00042051, "H": 0.00042051, "L": 0.00042051, "C": 0.00042051, "V": 53.01838375, "T": "2017-11-06T15:26:00", "BV": 0.02229474}, {"O": 0.00042052, "H": 0.00042199, "L": 0.00042051, "C": 0.00042051, "V": 775.36830126, "T": "2017-11-06T15:27:00", "BV": 0.32610618}, {"O": 0.00042051, "H": 0.00042199, "L": 0.00042051, "C": 0.00042199, "V": 179.21205994, "T": "2017-11-06T15:28:00", "BV": 0.07547961}, {"O": 0.00042051, "H": 0.00042051, "L": 0.00042001, "C": 0.00042001, "V": 1425.18605851, "T": "2017-11-06T15:29:00", "BV": 0.59869104}, {"O": 0.00042002, "H": 0.00042199, "L": 0.00042002, "C": 0.00042199, "V": 185.91475535, "T": "2017-11-06T15:30:00", "BV": 0.07843344}, {"O": 0.0004221, "H": 0.00042265, "L": 0.00042202, "C": 0.00042202, "V": 2332.28214887, "T": "2017-11-06T15:31:00", "BV": 0.98572498}, {"O": 0.0004221, "H": 0.00042336, "L": 0.0004221, "C": 0.00042336, "V": 177.86136121, "T": "2017-11-06T15:32:00", "BV": 0.07519481}, {"O": 0.00042336, "H": 0.00042336, "L": 0.00042336, "C": 0.00042336, "V": 6.00584391, "T": "2017-11-06T15:33:00", "BV": 0.00254263}, {"O": 0.0004235, "H": 0.00042479, "L": 0.0004235, "C": 0.00042479, "V": 113.11101815, "T": "2017-11-06T15:34:00", "BV": 0.04801787}, {"O": 0.0004249, "H": 0.0004249, "L": 0.0004249, "C": 0.0004249, "V": 256.29179036, "T": "2017-11-06T15:35:00", "BV": 0.10889838}, {"O": 0.0004249, "H": 0.0004249, "L": 0.0004232, "C": 0.0004232, "V": 260.73370614, "T": "2017-11-06T15:36:00", "BV": 0.11041581}, {"O": 0.0004232, "H": 0.0004232, "L": 0.0004232, "C": 0.0004232, "V": 491.15873164, "T": "2017-11-06T15:37:00", "BV": 0.20785835}, {"O": 0.0004232, "H": 0.0004232, "L": 0.0004232, "C": 0.0004232, "V": 1.19776198, "T": "2017-11-06T15:38:00", "BV": 0.00050689}, {"O": 0.0004249, "H": 0.000425, "L": 0.00042211, "C": 0.00042211, "V": 1723.62606208, "T": "2017-11-06T15:39:00", "BV": 0.73248819}, {"O": 0.0004249, "H": 0.000425, "L": 0.0004249, "C": 0.000425, "V": 40.63356602, "T": "2017-11-06T15:40:00", "BV": 0.0172655}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 502.57745774, "T": "2017-11-06T15:41:00", "BV": 0.21359541}, {"O": 0.0004255, "H": 0.0004255, "L": 0.0004249, "C": 0.0004249, "V": 790.41251052, "T": "2017-11-06T15:42:00", "BV": 0.33592621}, {"O": 0.00042445, "H": 0.00042509, "L": 0.00042445, "C": 0.00042509, "V": 51.62089497, "T": "2017-11-06T15:44:00", "BV": 0.02191522}, {"O": 0.00042372, "H": 0.0004255, "L": 0.00042372, "C": 0.00042549, "V": 91.07342837, "T": "2017-11-06T15:45:00", "BV": 0.03873874}, {"O": 0.00042539, "H": 0.00042549, "L": 0.00042539, "C": 0.00042549, "V": 33.56669904, "T": "2017-11-06T15:46:00", "BV": 0.01428203}, {"O": 0.00042539, "H": 0.0004255, "L": 0.000423, "C": 0.0004255, "V": 844.77236937, "T": "2017-11-06T15:47:00", "BV": 0.35942946}, {"O": 0.0004255, "H": 0.00042884, "L": 0.00042549, "C": 0.00042884, "V": 1931.51953493, "T": "2017-11-06T15:48:00", "BV": 0.82478755}, {"O": 0.00042895, "H": 0.0004299, "L": 0.00042895, "C": 0.00042919, "V": 1236.91063489, "T": "2017-11-06T15:49:00", "BV": 0.53094228}, {"O": 0.0004299, "H": 0.00042998, "L": 0.00042884, "C": 0.00042998, "V": 2426.58812263, "T": "2017-11-06T15:50:00", "BV": 1.04325664}, {"O": 0.00042884, "H": 0.000429, "L": 0.00042884, "C": 0.000429, "V": 523.38303842, "T": "2017-11-06T15:51:00", "BV": 0.22444917}, {"O": 0.00042884, "H": 0.000429, "L": 0.00042471, "C": 0.00042471, "V": 230.25683853, "T": "2017-11-06T15:52:00", "BV": 0.09871619}, {"O": 0.00042471, "H": 0.00042471, "L": 0.00042471, "C": 0.00042471, "V": 36.54677941, "T": "2017-11-06T15:53:00", "BV": 0.01552178}, {"O": 0.00042471, "H": 0.00042998, "L": 0.00042471, "C": 0.00042998, "V": 798.35003987, "T": "2017-11-06T15:54:00", "BV": 0.34256219}, {"O": 0.00042888, "H": 0.00042888, "L": 0.00042504, "C": 0.00042888, "V": 251.09202472, "T": "2017-11-06T15:55:00", "BV": 0.10685942}, {"O": 0.00042888, "H": 0.00042979, "L": 0.00042515, "C": 0.00042515, "V": 552.14478772, "T": "2017-11-06T15:56:00", "BV": 0.23624423}, {"O": 0.00042532, "H": 0.00042533, "L": 0.00042523, "C": 0.00042523, "V": 1112.47196932, "T": "2017-11-06T15:57:00", "BV": 0.47314026}, {"O": 0.000426, "H": 0.000426, "L": 0.000426, "C": 0.000426, "V": 140.50627592, "T": "2017-11-06T15:58:00", "BV": 0.05985566}, {"O": 0.00042516, "H": 0.0004259, "L": 0.00042515, "C": 0.0004259, "V": 785.1353833, "T": "2017-11-06T15:59:00", "BV": 0.3338604}, {"O": 0.00042506, "H": 0.00042506, "L": 0.00042506, "C": 0.00042506, "V": 523.91174596, "T": "2017-11-06T16:00:00", "BV": 0.22269391}, {"O": 0.00042506, "H": 0.0004259, "L": 0.00042386, "C": 0.0004259, "V": 348.53789593, "T": "2017-11-06T16:01:00", "BV": 0.14819771}, {"O": 0.0004259, "H": 0.00042886, "L": 0.0004259, "C": 0.0004286, "V": 931.25312166, "T": "2017-11-06T16:02:00", "BV": 0.39691189}, {"O": 0.00042425, "H": 0.00042425, "L": 0.00042425, "C": 0.00042425, "V": 1927.66851326, "T": "2017-11-06T16:03:00", "BV": 0.81781334}, {"O": 0.0004281, "H": 0.0004281, "L": 0.00042389, "C": 0.00042389, "V": 460.09840457, "T": "2017-11-06T16:04:00", "BV": 0.19536953}, {"O": 0.0004239, "H": 0.0004239, "L": 0.0004239, "C": 0.0004239, "V": 10.70044458, "T": "2017-11-06T16:06:00", "BV": 0.00453591}, {"O": 0.0004239, "H": 0.0004239, "L": 0.0004239, "C": 0.0004239, "V": 94.5, "T": "2017-11-06T16:07:00", "BV": 0.04005855}, {"O": 0.00042391, "H": 0.000425, "L": 0.00042391, "C": 0.000425, "V": 129.9394466, "T": "2017-11-06T16:08:00", "BV": 0.05508568}, {"O": 0.00042392, "H": 0.00042392, "L": 0.00042167, "C": 0.00042167, "V": 1322.17948627, "T": "2017-11-06T16:09:00", "BV": 0.55887229}, {"O": 0.000421, "H": 0.000421, "L": 0.0004206, "C": 0.0004206, "V": 1823.11125446, "T": "2017-11-06T16:10:00", "BV": 0.76751692}, {"O": 0.0004206, "H": 0.0004206, "L": 0.0004206, "C": 0.0004206, "V": 202.37755587, "T": "2017-11-06T16:11:00", "BV": 0.08511999}, {"O": 0.00042051, "H": 0.0004206, "L": 0.00042051, "C": 0.0004206, "V": 106.85278174, "T": "2017-11-06T16:12:00", "BV": 0.04493285}, {"O": 0.0004206, "H": 0.000421, "L": 0.0004206, "C": 0.000421, "V": 805.26104056, "T": "2017-11-06T16:13:00", "BV": 0.33901442}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 34.06273735, "T": "2017-11-06T16:14:00", "BV": 0.01434041}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 4.75059382, "T": "2017-11-06T16:15:00", "BV": 0.00199999}, {"O": 0.0004209, "H": 0.0004209, "L": 0.0004206, "C": 0.0004206, "V": 5.37585974, "T": "2017-11-06T16:16:00", "BV": 0.00226178}, {"O": 0.0004206, "H": 0.0004206, "L": 0.0004206, "C": 0.0004206, "V": 234.30962557, "T": "2017-11-06T16:17:00", "BV": 0.0985506}, {"O": 0.0004209, "H": 0.000421, "L": 0.0004209, "C": 0.000421, "V": 437.47674858, "T": "2017-11-06T16:19:00", "BV": 0.18417623}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 440.58066942, "T": "2017-11-06T16:20:00", "BV": 0.18548446}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 13.391563, "T": "2017-11-06T16:21:00", "BV": 0.00563784}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 12.36855193, "T": "2017-11-06T16:22:00", "BV": 0.00520716}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 7.12589074, "T": "2017-11-06T16:23:00", "BV": 0.003}, {"O": 0.00042061, "H": 0.00042061, "L": 0.00042061, "C": 0.00042061, "V": 1.19172155, "T": "2017-11-06T16:24:00", "BV": 0.00050125}, {"O": 0.00042098, "H": 0.00042098, "L": 0.00042061, "C": 0.00042098, "V": 1286.17362066, "T": "2017-11-06T16:25:00", "BV": 0.54140154}, {"O": 0.00042061, "H": 0.000421, "L": 0.00042061, "C": 0.000421, "V": 4487.25807498, "T": "2017-11-06T16:26:00", "BV": 1.88911192}, {"O": 0.000421, "H": 0.000421, "L": 0.0004208, "C": 0.000421, "V": 338.61745044, "T": "2017-11-06T16:27:00", "BV": 0.14255499}, {"O": 0.00042144, "H": 0.00042144, "L": 0.00042144, "C": 0.00042144, "V": 8.58192953, "T": "2017-11-06T16:28:00", "BV": 0.00361676}, {"O": 0.00042144, "H": 0.00042392, "L": 0.00042144, "C": 0.00042392, "V": 497.86438738, "T": "2017-11-06T16:29:00", "BV": 0.21005948}, {"O": 0.00042392, "H": 0.0004269, "L": 0.00042392, "C": 0.0004269, "V": 477.40278485, "T": "2017-11-06T16:30:00", "BV": 0.20371122}, {"O": 0.00042598, "H": 0.00042598, "L": 0.00042598, "C": 0.00042598, "V": 6.91761597, "T": "2017-11-06T16:31:00", "BV": 0.00294676}, {"O": 0.00042499, "H": 0.00042499, "L": 0.00042499, "C": 0.00042499, "V": 4.59775398, "T": "2017-11-06T16:33:00", "BV": 0.00195399}, {"O": 0.00042428, "H": 0.000425, "L": 0.00042428, "C": 0.00042499, "V": 1395.42015338, "T": "2017-11-06T16:34:00", "BV": 0.59286755}, {"O": 0.00042499, "H": 0.0004259, "L": 0.00042499, "C": 0.0004259, "V": 1559.10647316, "T": "2017-11-06T16:35:00", "BV": 0.66264674}, {"O": 0.0004259, "H": 0.0004259, "L": 0.0004259, "C": 0.0004259, "V": 26.26597793, "T": "2017-11-06T16:36:00", "BV": 0.01118668}, {"O": 0.0004259, "H": 0.0004259, "L": 0.0004259, "C": 0.0004259, "V": 92.98276233, "T": "2017-11-06T16:37:00", "BV": 0.03960135}, {"O": 0.00042503, "H": 0.00042598, "L": 0.00042503, "C": 0.00042598, "V": 1228.52669568, "T": "2017-11-06T16:38:00", "BV": 0.5231394}, {"O": 0.00042598, "H": 0.00042598, "L": 0.00042589, "C": 0.00042589, "V": 294.47916221, "T": "2017-11-06T16:39:00", "BV": 0.12543678}, {"O": 0.00042589, "H": 0.00042589, "L": 0.00042589, "C": 0.00042589, "V": 15.4483871, "T": "2017-11-06T16:40:00", "BV": 0.0065793}, {"O": 0.00042642, "H": 0.00042642, "L": 0.00042589, "C": 0.00042589, "V": 264.97445374, "T": "2017-11-06T16:41:00", "BV": 0.11285705}, {"O": 0.00042589, "H": 0.00042589, "L": 0.00042589, "C": 0.00042589, "V": 330.979734, "T": "2017-11-06T16:42:00", "BV": 0.14096094}, {"O": 0.00042588, "H": 0.00042589, "L": 0.00042588, "C": 0.00042589, "V": 243.65640176, "T": "2017-11-06T16:43:00", "BV": 0.10376957}, {"O": 0.00042589, "H": 0.00042642, "L": 0.00042589, "C": 0.00042642, "V": 191.99836048, "T": "2017-11-06T16:45:00", "BV": 0.08182053}, {"O": 0.00042699, "H": 0.00042699, "L": 0.00042504, "C": 0.00042504, "V": 601.6370171, "T": "2017-11-06T16:46:00", "BV": 0.25674296}, {"O": 0.00042504, "H": 0.00042642, "L": 0.00042503, "C": 0.00042642, "V": 18.30932139, "T": "2017-11-06T16:47:00", "BV": 0.00779258}, {"O": 0.00042503, "H": 0.00042642, "L": 0.00042503, "C": 0.00042642, "V": 667.91, "T": "2017-11-06T16:48:00", "BV": 0.28467143}, {"O": 0.00042589, "H": 0.00042589, "L": 0.00042589, "C": 0.00042589, "V": 780.481, "T": "2017-11-06T16:49:00", "BV": 0.33239905}, {"O": 0.00042588, "H": 0.00042589, "L": 0.00042519, "C": 0.00042519, "V": 664.54767949, "T": "2017-11-06T16:50:00", "BV": 0.28297837}, {"O": 0.00042519, "H": 0.00042519, "L": 0.000425, "C": 0.000425, "V": 391.12165501, "T": "2017-11-06T16:51:00", "BV": 0.16624602}, {"O": 0.0004243, "H": 0.000425, "L": 0.00042295, "C": 0.00042295, "V": 606.27359881, "T": "2017-11-06T16:52:00", "BV": 0.25715998}, {"O": 0.00042295, "H": 0.00042428, "L": 0.00042295, "C": 0.00042428, "V": 239.22669786, "T": "2017-11-06T16:53:00", "BV": 0.10135447}, {"O": 0.000423, "H": 0.000425, "L": 0.000423, "C": 0.000423, "V": 43.30117263, "T": "2017-11-06T16:54:00", "BV": 0.01835132}, {"O": 0.000425, "H": 0.000425, "L": 0.00042296, "C": 0.000425, "V": 459.30746293, "T": "2017-11-06T16:55:00", "BV": 0.19516954}, {"O": 0.00042519, "H": 0.00042519, "L": 0.00042519, "C": 0.00042519, "V": 532.47350411, "T": "2017-11-06T16:56:00", "BV": 0.22640239}, {"O": 0.00042602, "H": 0.00042602, "L": 0.00042602, "C": 0.00042602, "V": 46.20127564, "T": "2017-11-06T16:57:00", "BV": 0.01968266}, {"O": 0.00042602, "H": 0.00042642, "L": 0.00042602, "C": 0.00042642, "V": 110.91586452, "T": "2017-11-06T16:58:00", "BV": 0.04727418}, {"O": 0.00042519, "H": 0.00042519, "L": 0.00042519, "C": 0.00042519, "V": 952.18586173, "T": "2017-11-06T16:59:00", "BV": 0.40485987}, {"O": 0.00042374, "H": 0.00042519, "L": 0.00042374, "C": 0.00042519, "V": 11.80188974, "T": "2017-11-06T17:00:00", "BV": 0.00500433}, {"O": 0.00042519, "H": 0.00042519, "L": 0.00042519, "C": 0.00042519, "V": 124.407926, "T": "2017-11-06T17:01:00", "BV": 0.052897}, {"O": 0.00042394, "H": 0.00042519, "L": 0.00042393, "C": 0.00042519, "V": 407.53476455, "T": "2017-11-06T17:02:00", "BV": 0.172992}, {"O": 0.00042642, "H": 0.00042642, "L": 0.000426, "C": 0.000426, "V": 409.21260683, "T": "2017-11-06T17:03:00", "BV": 0.17436655}, {"O": 0.000426, "H": 0.000426, "L": 0.000426, "C": 0.000426, "V": 25.70627268, "T": "2017-11-06T17:04:00", "BV": 0.01095087}, {"O": 0.00042601, "H": 0.00042601, "L": 0.000426, "C": 0.000426, "V": 8.42037226, "T": "2017-11-06T17:06:00", "BV": 0.0035871}, {"O": 0.0004259, "H": 0.00042601, "L": 0.00042519, "C": 0.00042601, "V": 147.39604685, "T": "2017-11-06T17:07:00", "BV": 0.06273559}, {"O": 0.0004252, "H": 0.0004269, "L": 0.00042519, "C": 0.00042689, "V": 2111.17585415, "T": "2017-11-06T17:08:00", "BV": 0.90028492}, {"O": 0.0004252, "H": 0.0004252, "L": 0.00042376, "C": 0.0004252, "V": 84.14207549, "T": "2017-11-06T17:09:00", "BV": 0.03567969}, {"O": 0.00042378, "H": 0.00042689, "L": 0.00042378, "C": 0.00042689, "V": 722.05056597, "T": "2017-11-06T17:11:00", "BV": 0.30658629}, {"O": 0.00042689, "H": 0.00042689, "L": 0.00042689, "C": 0.00042689, "V": 429.06839999, "T": "2017-11-06T17:12:00", "BV": 0.18316499}, {"O": 0.00042689, "H": 0.00042897, "L": 0.00042689, "C": 0.00042829, "V": 1136.6668373, "T": "2017-11-06T17:13:00", "BV": 0.4867956}, {"O": 0.00042897, "H": 0.00042897, "L": 0.0004283, "C": 0.0004283, "V": 343.00056771, "T": "2017-11-06T17:14:00", "BV": 0.14712736}, {"O": 0.0004283, "H": 0.0004283, "L": 0.00042828, "C": 0.00042828, "V": 473.81385502, "T": "2017-11-06T17:15:00", "BV": 0.20292549}, {"O": 0.000428, "H": 0.00042828, "L": 0.00042701, "C": 0.00042702, "V": 457.6017045, "T": "2017-11-06T17:16:00", "BV": 0.19590862}, {"O": 0.00042702, "H": 0.00042828, "L": 0.00042595, "C": 0.00042828, "V": 167.28709267, "T": "2017-11-06T17:17:00", "BV": 0.07156496}, {"O": 0.00042828, "H": 0.00043, "L": 0.00042828, "C": 0.000429, "V": 4847.69675631, "T": "2017-11-06T17:18:00", "BV": 2.08125879}, {"O": 0.000429, "H": 0.00043, "L": 0.000429, "C": 0.00043, "V": 2386.4029661, "T": "2017-11-06T17:19:00", "BV": 1.02608256}, {"O": 0.00043, "H": 0.00043003, "L": 0.00043, "C": 0.00043003, "V": 379.01141651, "T": "2017-11-06T17:20:00", "BV": 0.16297509}, {"O": 0.00043003, "H": 0.00043058, "L": 0.00042912, "C": 0.00043, "V": 586.40682012, "T": "2017-11-06T17:21:00", "BV": 0.2521685}, {"O": 0.00043, "H": 0.00043492, "L": 0.00043, "C": 0.00043436, "V": 5472.57691215, "T": "2017-11-06T17:22:00", "BV": 2.37084578}, {"O": 0.00043436, "H": 0.00043436, "L": 0.0004335, "C": 0.00043368, "V": 1031.40557902, "T": "2017-11-06T17:23:00", "BV": 0.44764265}, {"O": 0.00043434, "H": 0.00043491, "L": 0.00043368, "C": 0.00043491, "V": 951.74068643, "T": "2017-11-06T17:24:00", "BV": 0.4133918}, {"O": 0.000434, "H": 0.00043437, "L": 0.000434, "C": 0.00043437, "V": 812.56136749, "T": "2017-11-06T17:25:00", "BV": 0.35268552}, {"O": 0.00043437, "H": 0.00043437, "L": 0.0004335, "C": 0.00043436, "V": 335.34164639, "T": "2017-11-06T17:26:00", "BV": 0.14564796}, {"O": 0.0004335, "H": 0.0004335, "L": 0.00043062, "C": 0.0004335, "V": 633.5450023, "T": "2017-11-06T17:27:00", "BV": 0.27441387}, {"O": 0.0004335, "H": 0.0004335, "L": 0.00043061, "C": 0.00043061, "V": 390.67342489, "T": "2017-11-06T17:28:00", "BV": 0.16887933}, {"O": 0.00043061, "H": 0.00043061, "L": 0.00043061, "C": 0.00043061, "V": 825.77803381, "T": "2017-11-06T17:29:00", "BV": 0.35558827}, {"O": 0.00043061, "H": 0.0004349, "L": 0.00043061, "C": 0.00043489, "V": 626.29437885, "T": "2017-11-06T17:30:00", "BV": 0.27160074}, {"O": 0.00043489, "H": 0.00043504, "L": 0.00043054, "C": 0.00043504, "V": 5410.5119247, "T": "2017-11-06T17:31:00", "BV": 2.3525139}, {"O": 0.00043504, "H": 0.000436, "L": 0.000435, "C": 0.000436, "V": 476.95984292, "T": "2017-11-06T17:32:00", "BV": 0.2077809}, {"O": 0.00043512, "H": 0.00043637, "L": 0.000435, "C": 0.00043635, "V": 901.56687862, "T": "2017-11-06T17:33:00", "BV": 0.39328095}, {"O": 0.00043502, "H": 0.00043504, "L": 0.00043502, "C": 0.00043504, "V": 102.8085903, "T": "2017-11-06T17:34:00", "BV": 0.04472388}, {"O": 0.000436, "H": 0.00043635, "L": 0.00043514, "C": 0.00043633, "V": 476.31978442, "T": "2017-11-06T17:35:00", "BV": 0.20775634}, {"O": 0.00043515, "H": 0.00043638, "L": 0.000435, "C": 0.00043638, "V": 5151.82644994, "T": "2017-11-06T17:36:00", "BV": 2.24145777}, {"O": 0.00043639, "H": 0.00043662, "L": 0.00043636, "C": 0.00043659, "V": 1930.34352482, "T": "2017-11-06T17:37:00", "BV": 0.84257235}, {"O": 0.00043636, "H": 0.00043684, "L": 0.00043514, "C": 0.00043553, "V": 1090.66846523, "T": "2017-11-06T17:38:00", "BV": 0.47555713}, {"O": 0.00043514, "H": 0.00043738, "L": 0.000435, "C": 0.0004368, "V": 6434.10152002, "T": "2017-11-06T17:39:00", "BV": 2.8121101}, {"O": 0.00043514, "H": 0.00043679, "L": 0.0004351, "C": 0.00043679, "V": 931.60725986, "T": "2017-11-06T17:40:00", "BV": 0.40568027}, {"O": 0.00043601, "H": 0.0004368, "L": 0.000436, "C": 0.0004368, "V": 1588.92226572, "T": "2017-11-06T17:41:00", "BV": 0.6931613}, {"O": 0.0004365, "H": 0.0004365, "L": 0.0004365, "C": 0.0004365, "V": 4.99972595, "T": "2017-11-06T17:42:00", "BV": 0.00218238}, {"O": 0.000436, "H": 0.0004365, "L": 0.00043511, "C": 0.0004365, "V": 1908.79163688, "T": "2017-11-06T17:43:00", "BV": 0.83259553}, {"O": 0.00043512, "H": 0.0004352, "L": 0.0004351, "C": 0.0004352, "V": 1025.09640711, "T": "2017-11-06T17:44:00", "BV": 0.4460349}, {"O": 0.00043512, "H": 0.000436, "L": 0.00043501, "C": 0.000436, "V": 482.90274331, "T": "2017-11-06T17:45:00", "BV": 0.21028675}, {"O": 0.000436, "H": 0.000436, "L": 0.0004352, "C": 0.00043595, "V": 734.65100397, "T": "2017-11-06T17:46:00", "BV": 0.32020941}, {"O": 0.00043595, "H": 0.00043737, "L": 0.00043595, "C": 0.00043737, "V": 1106.98946016, "T": "2017-11-06T17:47:00", "BV": 0.48297607}, {"O": 0.00043737, "H": 0.00043777, "L": 0.00043595, "C": 0.00043776, "V": 4775.9677748, "T": "2017-11-06T17:48:00", "BV": 2.08920885}, {"O": 0.00043644, "H": 0.00043645, "L": 0.000436, "C": 0.00043602, "V": 1551.35285093, "T": "2017-11-06T17:49:00", "BV": 0.67701303}, {"O": 0.00043602, "H": 0.00043602, "L": 0.000436, "C": 0.000436, "V": 2619.07415608, "T": "2017-11-06T17:50:00", "BV": 1.14192988}, {"O": 0.00043595, "H": 0.00043645, "L": 0.0004352, "C": 0.000436, "V": 744.08651915, "T": "2017-11-06T17:51:00", "BV": 0.32386824}, {"O": 0.000436, "H": 0.000436, "L": 0.000436, "C": 0.000436, "V": 630.03001941, "T": "2017-11-06T17:52:00", "BV": 0.27469306}, {"O": 0.000436, "H": 0.000436, "L": 0.000436, "C": 0.000436, "V": 1656.88027343, "T": "2017-11-06T17:53:00", "BV": 0.72239977}, {"O": 0.0004352, "H": 0.0004352, "L": 0.0004352, "C": 0.0004352, "V": 92.329894, "T": "2017-11-06T17:54:00", "BV": 0.04018196}, {"O": 0.000436, "H": 0.000438, "L": 0.00043521, "C": 0.00043522, "V": 5454.52172618, "T": "2017-11-06T17:55:00", "BV": 2.38562014}, {"O": 0.00043522, "H": 0.00043522, "L": 0.00043522, "C": 0.00043522, "V": 1.5622153, "T": "2017-11-06T17:56:00", "BV": 0.0006799}, {"O": 0.00043589, "H": 0.0004359, "L": 0.00043589, "C": 0.0004359, "V": 334.66309382, "T": "2017-11-06T17:57:00", "BV": 0.14587755}, {"O": 0.00043522, "H": 0.0004359, "L": 0.000435, "C": 0.000435, "V": 6399.81775341, "T": "2017-11-06T17:58:00", "BV": 2.78425535}, {"O": 0.00043432, "H": 0.00043448, "L": 0.00043101, "C": 0.00043101, "V": 2195.96498548, "T": "2017-11-06T17:59:00", "BV": 0.94848577}, {"O": 0.00043133, "H": 0.0004332, "L": 0.000431, "C": 0.000431, "V": 839.7189952, "T": "2017-11-06T18:00:00", "BV": 0.36208984}, {"O": 0.00043102, "H": 0.00043102, "L": 0.00043101, "C": 0.00043101, "V": 500.0, "T": "2017-11-06T18:01:00", "BV": 0.21550507}, {"O": 0.00043102, "H": 0.00043133, "L": 0.000431, "C": 0.000431, "V": 494.52301199, "T": "2017-11-06T18:02:00", "BV": 0.21314149}, {"O": 0.000431, "H": 0.0004332, "L": 0.00042911, "C": 0.00042912, "V": 4999.36175238, "T": "2017-11-06T18:03:00", "BV": 2.14931614}, {"O": 0.0004325, "H": 0.00043475, "L": 0.0004325, "C": 0.00043464, "V": 1775.24960537, "T": "2017-11-06T18:04:00", "BV": 0.77013078}, {"O": 0.00043448, "H": 0.00043448, "L": 0.00043053, "C": 0.00043053, "V": 702.67608484, "T": "2017-11-06T18:05:00", "BV": 0.30489218}, {"O": 0.00043057, "H": 0.00043432, "L": 0.00043057, "C": 0.00043432, "V": 623.28515195, "T": "2017-11-06T18:06:00", "BV": 0.26838582}, {"O": 0.000433, "H": 0.00043418, "L": 0.0004306, "C": 0.0004306, "V": 1015.23210811, "T": "2017-11-06T18:07:00", "BV": 0.44070076}, {"O": 0.0004306, "H": 0.000431, "L": 0.00043057, "C": 0.00043057, "V": 1047.18394992, "T": "2017-11-06T18:08:00", "BV": 0.45104858}, {"O": 0.000431, "H": 0.000431, "L": 0.000431, "C": 0.000431, "V": 10.0, "T": "2017-11-06T18:09:00", "BV": 0.00431}, {"O": 0.00043341, "H": 0.00043349, "L": 0.00043341, "C": 0.00043349, "V": 319.33613255, "T": "2017-11-06T18:10:00", "BV": 0.13842267}, {"O": 0.00043339, "H": 0.00043339, "L": 0.00043057, "C": 0.00043057, "V": 3034.54720177, "T": "2017-11-06T18:11:00", "BV": 1.31180075}, {"O": 0.00043057, "H": 0.00043057, "L": 0.00043027, "C": 0.00043027, "V": 56.63204081, "T": "2017-11-06T18:12:00", "BV": 0.02438204}, {"O": 0.00043027, "H": 0.00043027, "L": 0.00043023, "C": 0.00043023, "V": 724.89336459, "T": "2017-11-06T18:13:00", "BV": 0.31188376}, {"O": 0.00043024, "H": 0.00043057, "L": 0.00042911, "C": 0.00043057, "V": 496.814275, "T": "2017-11-06T18:14:00", "BV": 0.2134588}, {"O": 0.00043057, "H": 0.00043057, "L": 0.00043023, "C": 0.00043027, "V": 832.03197615, "T": "2017-11-06T18:15:00", "BV": 0.35799769}, {"O": 0.00043023, "H": 0.00043023, "L": 0.00042801, "C": 0.00042801, "V": 676.61717241, "T": "2017-11-06T18:16:00", "BV": 0.2904362}, {"O": 0.000429, "H": 0.000429, "L": 0.0004278, "C": 0.0004278, "V": 916.52596315, "T": "2017-11-06T18:17:00", "BV": 0.39224453}, {"O": 0.0004277, "H": 0.0004278, "L": 0.000426, "C": 0.000427, "V": 818.35589759, "T": "2017-11-06T18:18:00", "BV": 0.34893766}, {"O": 0.000427, "H": 0.00042779, "L": 0.00042297, "C": 0.00042435, "V": 1865.2703537, "T": "2017-11-06T18:20:00", "BV": 0.79251791}, {"O": 0.000425, "H": 0.00042777, "L": 0.00042435, "C": 0.00042775, "V": 560.60622125, "T": "2017-11-06T18:21:00", "BV": 0.23814807}, {"O": 0.0004265, "H": 0.0004265, "L": 0.0004265, "C": 0.0004265, "V": 14.06799531, "T": "2017-11-06T18:22:00", "BV": 0.00599999}, {"O": 0.00042502, "H": 0.00042502, "L": 0.000425, "C": 0.000425, "V": 79.72679492, "T": "2017-11-06T18:23:00", "BV": 0.03388541}, {"O": 0.00042502, "H": 0.0004265, "L": 0.00042502, "C": 0.0004265, "V": 216.38501119, "T": "2017-11-06T18:24:00", "BV": 0.09197938}, {"O": 0.0004265, "H": 0.00042779, "L": 0.0004265, "C": 0.00042779, "V": 84.60305296, "T": "2017-11-06T18:25:00", "BV": 0.036085}, {"O": 0.00042524, "H": 0.00043, "L": 0.00042523, "C": 0.00042997, "V": 2112.43008926, "T": "2017-11-06T18:26:00", "BV": 0.90673722}, {"O": 0.00042999, "H": 0.00042999, "L": 0.00042597, "C": 0.00042597, "V": 237.60146036, "T": "2017-11-06T18:27:00", "BV": 0.10126306}, {"O": 0.00042619, "H": 0.00042999, "L": 0.00042619, "C": 0.00042999, "V": 477.29212708, "T": "2017-11-06T18:28:00", "BV": 0.20360823}, {"O": 0.00042999, "H": 0.00042999, "L": 0.000428, "C": 0.000428, "V": 26.387962, "T": "2017-11-06T18:30:00", "BV": 0.01133384}, {"O": 0.000428, "H": 0.000428, "L": 0.00042711, "C": 0.000428, "V": 227.98145537, "T": "2017-11-06T18:31:00", "BV": 0.09753277}, {"O": 0.000428, "H": 0.000428, "L": 0.000428, "C": 0.000428, "V": 23.28258227, "T": "2017-11-06T18:33:00", "BV": 0.00996492}, {"O": 0.000428, "H": 0.000428, "L": 0.0004258, "C": 0.000427, "V": 1213.22440631, "T": "2017-11-06T18:34:00", "BV": 0.51804075}, {"O": 0.00042699, "H": 0.000427, "L": 0.00042699, "C": 0.000427, "V": 40.87088926, "T": "2017-11-06T18:36:00", "BV": 0.01745185}, {"O": 0.0004258, "H": 0.000427, "L": 0.000425, "C": 0.0004258, "V": 962.47331224, "T": "2017-11-06T18:37:00", "BV": 0.41018878}, {"O": 0.0004258, "H": 0.0004258, "L": 0.0004258, "C": 0.0004258, "V": 246.04848332, "T": "2017-11-06T18:38:00", "BV": 0.10476742}, {"O": 0.0004258, "H": 0.00043, "L": 0.0004258, "C": 0.00043, "V": 5432.55378059, "T": "2017-11-06T18:39:00", "BV": 2.32557564}, {"O": 0.00043, "H": 0.00043057, "L": 0.00043, "C": 0.00043057, "V": 1414.91140182, "T": "2017-11-06T18:40:00", "BV": 0.60858012}, {"O": 0.00043057, "H": 0.00043347, "L": 0.00043055, "C": 0.000433, "V": 345.00664769, "T": "2017-11-06T18:41:00", "BV": 0.14928297}, {"O": 0.00043, "H": 0.00043, "L": 0.00043, "C": 0.00043, "V": 15.990404, "T": "2017-11-06T18:42:00", "BV": 0.00687587}, {"O": 0.000433, "H": 0.000433, "L": 0.000433, "C": 0.000433, "V": 93.93088908, "T": "2017-11-06T18:43:00", "BV": 0.04067206}, {"O": 0.000433, "H": 0.000433, "L": 0.000433, "C": 0.000433, "V": 198.723713, "T": "2017-11-06T18:44:00", "BV": 0.08604736}, {"O": 0.00043028, "H": 0.000433, "L": 0.00043028, "C": 0.000433, "V": 832.57871657, "T": "2017-11-06T18:45:00", "BV": 0.3602504}, {"O": 0.000433, "H": 0.00043346, "L": 0.000433, "C": 0.00043346, "V": 1779.53781518, "T": "2017-11-06T18:46:00", "BV": 0.77115008}, {"O": 0.00043347, "H": 0.00043347, "L": 0.00043347, "C": 0.00043347, "V": 240.06149958, "T": "2017-11-06T18:47:00", "BV": 0.10405945}, {"O": 0.00043347, "H": 0.00043347, "L": 0.00043045, "C": 0.00043045, "V": 92.34683756, "T": "2017-11-06T18:48:00", "BV": 0.03978583}, {"O": 0.00043347, "H": 0.00043347, "L": 0.00043073, "C": 0.0004321, "V": 450.52219634, "T": "2017-11-06T18:49:00", "BV": 0.19466179}, {"O": 0.0004333, "H": 0.00043347, "L": 0.0004333, "C": 0.00043347, "V": 261.01916264, "T": "2017-11-06T18:50:00", "BV": 0.11314293}, {"O": 0.00043347, "H": 0.00043363, "L": 0.000433, "C": 0.000433, "V": 635.79549818, "T": "2017-11-06T18:51:00", "BV": 0.27561121}, {"O": 0.00043347, "H": 0.00043347, "L": 0.00043347, "C": 0.00043347, "V": 183.01440422, "T": "2017-11-06T18:52:00", "BV": 0.07933124}, {"O": 0.00043363, "H": 0.00043363, "L": 0.0004321, "C": 0.0004321, "V": 652.66269442, "T": "2017-11-06T18:53:00", "BV": 0.28280637}, {"O": 0.0004321, "H": 0.0004321, "L": 0.0004321, "C": 0.0004321, "V": 46.16104179, "T": "2017-11-06T18:54:00", "BV": 0.01994618}, {"O": 0.0004321, "H": 0.00043439, "L": 0.0004321, "C": 0.00043439, "V": 1873.00973522, "T": "2017-11-06T18:55:00", "BV": 0.81314093}, {"O": 0.00043439, "H": 0.000435, "L": 0.00043416, "C": 0.000435, "V": 1996.58070153, "T": "2017-11-06T18:56:00", "BV": 0.86803287}, {"O": 0.00043515, "H": 0.0004375, "L": 0.00043411, "C": 0.00043411, "V": 3711.45232666, "T": "2017-11-06T18:57:00", "BV": 1.61312247}, {"O": 0.00043585, "H": 0.00043699, "L": 0.00043585, "C": 0.00043699, "V": 1021.28206111, "T": "2017-11-06T18:58:00", "BV": 0.44604655}, {"O": 0.00043699, "H": 0.0004375, "L": 0.00043439, "C": 0.00043439, "V": 680.22620179, "T": "2017-11-06T18:59:00", "BV": 0.2969184}, {"O": 0.0004375, "H": 0.0004375, "L": 0.00043672, "C": 0.00043672, "V": 52.6415868, "T": "2017-11-06T19:00:00", "BV": 0.02300714}, {"O": 0.00043672, "H": 0.00043812, "L": 0.00043439, "C": 0.00043812, "V": 2411.67657306, "T": "2017-11-06T19:01:00", "BV": 1.05516023}, {"O": 0.00043814, "H": 0.00043832, "L": 0.00043814, "C": 0.00043832, "V": 139.20496307, "T": "2017-11-06T19:02:00", "BV": 0.06099556}, {"O": 0.00043832, "H": 0.00043835, "L": 0.00043832, "C": 0.00043835, "V": 523.89158911, "T": "2017-11-06T19:03:00", "BV": 0.22963286}, {"O": 0.00043832, "H": 0.0004384, "L": 0.00043832, "C": 0.0004384, "V": 98.93296249, "T": "2017-11-06T19:04:00", "BV": 0.04336641}, {"O": 0.00043841, "H": 0.00043841, "L": 0.00043812, "C": 0.00043832, "V": 526.14910304, "T": "2017-11-06T19:05:00", "BV": 0.23062091}, {"O": 0.00043832, "H": 0.00043832, "L": 0.00043832, "C": 0.00043832, "V": 4.67890762, "T": "2017-11-06T19:06:00", "BV": 0.00205085}, {"O": 0.00043832, "H": 0.00043832, "L": 0.00043832, "C": 0.00043832, "V": 3.30643799, "T": "2017-11-06T19:07:00", "BV": 0.00144927}, {"O": 0.00043841, "H": 0.00043841, "L": 0.00043832, "C": 0.00043841, "V": 780.123315, "T": "2017-11-06T19:08:00", "BV": 0.34194574}, {"O": 0.00043852, "H": 0.00043863, "L": 0.00043852, "C": 0.00043863, "V": 918.78428393, "T": "2017-11-06T19:09:00", "BV": 0.40295213}, {"O": 0.00043863, "H": 0.0004389, "L": 0.00043863, "C": 0.0004387, "V": 484.27102728, "T": "2017-11-06T19:10:00", "BV": 0.21244681}, {"O": 0.00043872, "H": 0.0004389, "L": 0.00043872, "C": 0.0004389, "V": 26.29509927, "T": "2017-11-06T19:11:00", "BV": 0.01153833}, {"O": 0.00043872, "H": 0.000439, "L": 0.0004387, "C": 0.0004387, "V": 1136.26305357, "T": "2017-11-06T19:12:00", "BV": 0.49868634}, {"O": 0.0004387, "H": 0.0004387, "L": 0.00043832, "C": 0.00043832, "V": 1089.94686197, "T": "2017-11-06T19:13:00", "BV": 0.47799016}, {"O": 0.00043842, "H": 0.0004385, "L": 0.0004381, "C": 0.0004381, "V": 1956.71947556, "T": "2017-11-06T19:14:00", "BV": 0.85746526}, {"O": 0.0004381, "H": 0.00043832, "L": 0.0004381, "C": 0.0004381, "V": 1397.62929101, "T": "2017-11-06T19:15:00", "BV": 0.61247054}, {"O": 0.0004381, "H": 0.0004381, "L": 0.0004381, "C": 0.0004381, "V": 231.21423385, "T": "2017-11-06T19:16:00", "BV": 0.10129495}, {"O": 0.00043831, "H": 0.0004385, "L": 0.00043831, "C": 0.00043832, "V": 2182.57051535, "T": "2017-11-06T19:17:00", "BV": 0.9568716}, {"O": 0.00043832, "H": 0.000439, "L": 0.00043831, "C": 0.000439, "V": 344.33309641, "T": "2017-11-06T19:18:00", "BV": 0.15111963}, {"O": 0.000439, "H": 0.00043907, "L": 0.000439, "C": 0.00043907, "V": 1491.46177076, "T": "2017-11-06T19:19:00", "BV": 0.65475191}, {"O": 0.00043907, "H": 0.00043961, "L": 0.000439, "C": 0.00043961, "V": 1168.66359442, "T": "2017-11-06T19:20:00", "BV": 0.51323403}, {"O": 0.000439, "H": 0.0004395, "L": 0.000439, "C": 0.00043949, "V": 122.05386988, "T": "2017-11-06T19:21:00", "BV": 0.05362075}, {"O": 0.000439, "H": 0.00043949, "L": 0.000439, "C": 0.00043949, "V": 72.29977658, "T": "2017-11-06T19:22:00", "BV": 0.03174889}, {"O": 0.00043949, "H": 0.00043957, "L": 0.00043949, "C": 0.00043957, "V": 471.4427048, "T": "2017-11-06T19:23:00", "BV": 0.20720192}, {"O": 0.00043957, "H": 0.00044, "L": 0.00043957, "C": 0.00043962, "V": 9748.92194561, "T": "2017-11-06T19:24:00", "BV": 4.28915193}, {"O": 0.00044, "H": 0.00044, "L": 0.0004395, "C": 0.00044, "V": 500.11542987, "T": "2017-11-06T19:25:00", "BV": 0.2200198}, {"O": 0.00044, "H": 0.00044006, "L": 0.00044, "C": 0.00044006, "V": 515.77007137, "T": "2017-11-06T19:26:00", "BV": 0.22694713}, {"O": 0.00044006, "H": 0.00044047, "L": 0.00044006, "C": 0.00044047, "V": 711.0933642, "T": "2017-11-06T19:27:00", "BV": 0.31309181}, {"O": 0.00044048, "H": 0.0004405, "L": 0.00044019, "C": 0.0004405, "V": 1047.08785002, "T": "2017-11-06T19:28:00", "BV": 0.46118025}, {"O": 0.0004405, "H": 0.0004405, "L": 0.00044047, "C": 0.00044047, "V": 180.46736533, "T": "2017-11-06T19:29:00", "BV": 0.07949389}, {"O": 0.00044048, "H": 0.00044077, "L": 0.00044048, "C": 0.00044077, "V": 58.55746481, "T": "2017-11-06T19:30:00", "BV": 0.02580394}, {"O": 0.0004405, "H": 0.0004425, "L": 0.0004405, "C": 0.0004425, "V": 3436.18955307, "T": "2017-11-06T19:31:00", "BV": 1.51707777}, {"O": 0.00044254, "H": 0.00044432, "L": 0.00044254, "C": 0.00044432, "V": 2284.08749122, "T": "2017-11-06T19:32:00", "BV": 1.0133585}, {"O": 0.00044432, "H": 0.0004445, "L": 0.00044422, "C": 0.0004445, "V": 1129.47749694, "T": "2017-11-06T19:33:00", "BV": 0.50193972}, {"O": 0.00044455, "H": 0.00044461, "L": 0.0004445, "C": 0.00044461, "V": 228.51103252, "T": "2017-11-06T19:34:00", "BV": 0.10158455}, {"O": 0.00044487, "H": 0.000445, "L": 0.00044487, "C": 0.000445, "V": 3432.36384517, "T": "2017-11-06T19:35:00", "BV": 1.52731762}, {"O": 0.000445, "H": 0.000445, "L": 0.00044492, "C": 0.00044492, "V": 817.67249663, "T": "2017-11-06T19:36:00", "BV": 0.36385867}, {"O": 0.000445, "H": 0.0004453, "L": 0.000445, "C": 0.0004453, "V": 1650.51447675, "T": "2017-11-06T19:37:00", "BV": 0.7346471}, {"O": 0.00044539, "H": 0.00044731, "L": 0.00044539, "C": 0.00044729, "V": 3202.36729771, "T": "2017-11-06T19:38:00", "BV": 1.4313556}, {"O": 0.000447, "H": 0.00044732, "L": 0.00044695, "C": 0.00044695, "V": 7057.0717693, "T": "2017-11-06T19:39:00", "BV": 3.15543948}, {"O": 0.00044689, "H": 0.00044695, "L": 0.00043965, "C": 0.00043965, "V": 10574.96310459, "T": "2017-11-06T19:40:00", "BV": 4.6798309}, {"O": 0.00043965, "H": 0.00043965, "L": 0.00043831, "C": 0.00043831, "V": 5951.86867324, "T": "2017-11-06T19:41:00", "BV": 2.60925734}, {"O": 0.00043831, "H": 0.00043832, "L": 0.00043831, "C": 0.00043831, "V": 6383.19945097, "T": "2017-11-06T19:42:00", "BV": 2.7978284}, {"O": 0.00043831, "H": 0.00044144, "L": 0.00043754, "C": 0.00044144, "V": 1597.72203283, "T": "2017-11-06T19:43:00", "BV": 0.70025584}, {"O": 0.00044144, "H": 0.00044145, "L": 0.00044144, "C": 0.00044144, "V": 485.03078915, "T": "2017-11-06T19:44:00", "BV": 0.21411201}, {"O": 0.00044145, "H": 0.00044298, "L": 0.00044144, "C": 0.00044144, "V": 2742.99197955, "T": "2017-11-06T19:45:00", "BV": 1.2124334}, {"O": 0.00044142, "H": 0.00044142, "L": 0.00043818, "C": 0.00043818, "V": 311.98092149, "T": "2017-11-06T19:46:00", "BV": 0.13712291}, {"O": 0.00044, "H": 0.00044, "L": 0.000439, "C": 0.00044, "V": 226.25200382, "T": "2017-11-06T19:47:00", "BV": 0.0995471}, {"O": 0.00043999, "H": 0.00044, "L": 0.00043999, "C": 0.00043999, "V": 659.11637139, "T": "2017-11-06T19:48:00", "BV": 0.29000527}, {"O": 0.00043959, "H": 0.00043959, "L": 0.000439, "C": 0.0004391, "V": 296.05289376, "T": "2017-11-06T19:49:00", "BV": 0.13006146}, {"O": 0.0004391, "H": 0.00043959, "L": 0.0004391, "C": 0.0004391, "V": 652.39191925, "T": "2017-11-06T19:50:00", "BV": 0.28655464}, {"O": 0.0004395, "H": 0.0004395, "L": 0.0004385, "C": 0.000439, "V": 967.68777224, "T": "2017-11-06T19:51:00", "BV": 0.4246452}, {"O": 0.0004391, "H": 0.00043911, "L": 0.0004391, "C": 0.00043911, "V": 276.52416209, "T": "2017-11-06T19:52:00", "BV": 0.12142234}, {"O": 0.00043911, "H": 0.0004395, "L": 0.0004391, "C": 0.0004395, "V": 2918.56274671, "T": "2017-11-06T19:53:00", "BV": 1.28255763}, {"O": 0.0004395, "H": 0.0004395, "L": 0.000439, "C": 0.000439, "V": 96.32279948, "T": "2017-11-06T19:54:00", "BV": 0.04229386}, {"O": 0.000439, "H": 0.00043911, "L": 0.0004385, "C": 0.00043911, "V": 203.79156588, "T": "2017-11-06T19:55:00", "BV": 0.08938577}, {"O": 0.0004391, "H": 0.0004391, "L": 0.0004386, "C": 0.0004386, "V": 528.87404842, "T": "2017-11-06T19:57:00", "BV": 0.23198064}, {"O": 0.0004386, "H": 0.000439, "L": 0.0004386, "C": 0.000439, "V": 350.15135083, "T": "2017-11-06T19:58:00", "BV": 0.15365153}, {"O": 0.00043898, "H": 0.000439, "L": 0.00043898, "C": 0.000439, "V": 6150.74793308, "T": "2017-11-06T19:59:00", "BV": 2.70016362}, {"O": 0.00043901, "H": 0.00043901, "L": 0.0004386, "C": 0.000439, "V": 7810.24531488, "T": "2017-11-06T20:00:00", "BV": 3.42869375}, {"O": 0.000439, "H": 0.000439, "L": 0.0004385, "C": 0.0004386, "V": 1039.77333968, "T": "2017-11-06T20:01:00", "BV": 0.45615545}, {"O": 0.0004385, "H": 0.0004386, "L": 0.00043783, "C": 0.0004386, "V": 2530.23880825, "T": "2017-11-06T20:02:00", "BV": 1.10848686}, {"O": 0.0004386, "H": 0.00043897, "L": 0.0004386, "C": 0.0004386, "V": 245.37151592, "T": "2017-11-06T20:03:00", "BV": 0.1076381}, {"O": 0.00043898, "H": 0.00043898, "L": 0.00043751, "C": 0.00043751, "V": 70.48156946, "T": "2017-11-06T20:04:00", "BV": 0.03089802}, {"O": 0.00043818, "H": 0.00043818, "L": 0.0004359, "C": 0.00043646, "V": 1249.27677837, "T": "2017-11-06T20:05:00", "BV": 0.54477043}, {"O": 0.0004359, "H": 0.0004359, "L": 0.00043439, "C": 0.00043439, "V": 429.05272874, "T": "2017-11-06T20:06:00", "BV": 0.1864572}, {"O": 0.00043439, "H": 0.00043439, "L": 0.00043122, "C": 0.000432, "V": 770.35464004, "T": "2017-11-06T20:07:00", "BV": 0.3341627}, {"O": 0.000432, "H": 0.000432, "L": 0.00043119, "C": 0.00043119, "V": 844.85935551, "T": "2017-11-06T20:08:00", "BV": 0.36476561}, {"O": 0.00043119, "H": 0.00043119, "L": 0.00043119, "C": 0.00043119, "V": 2.31916324, "T": "2017-11-06T20:09:00", "BV": 0.00099999}, {"O": 0.00043118, "H": 0.00043119, "L": 0.00043, "C": 0.00043, "V": 2453.23437737, "T": "2017-11-06T20:10:00", "BV": 1.05572621}, {"O": 0.00042976, "H": 0.0004298, "L": 0.00042902, "C": 0.00042902, "V": 612.11314546, "T": "2017-11-06T20:11:00", "BV": 0.26292648}, {"O": 0.00042902, "H": 0.00042978, "L": 0.00042789, "C": 0.00042978, "V": 2499.88779665, "T": "2017-11-06T20:12:00", "BV": 1.0708646}, {"O": 0.00042978, "H": 0.00042978, "L": 0.00042978, "C": 0.00042978, "V": 138.77918556, "T": "2017-11-06T20:13:00", "BV": 0.05964448}, {"O": 0.00042902, "H": 0.0004298, "L": 0.00042902, "C": 0.0004298, "V": 1294.49611803, "T": "2017-11-06T20:14:00", "BV": 0.55633956}, {"O": 0.00042979, "H": 0.00043, "L": 0.00042979, "C": 0.00043, "V": 1029.04194419, "T": "2017-11-06T20:15:00", "BV": 0.44230106}, {"O": 0.00042988, "H": 0.000432, "L": 0.00042988, "C": 0.000432, "V": 4762.438631, "T": "2017-11-06T20:16:00", "BV": 2.05234485}, {"O": 0.000432, "H": 0.0004322, "L": 0.00043001, "C": 0.0004322, "V": 552.44249186, "T": "2017-11-06T20:17:00", "BV": 0.23840039}, {"O": 0.00043286, "H": 0.00043316, "L": 0.00043286, "C": 0.00043316, "V": 247.03398943, "T": "2017-11-06T20:18:00", "BV": 0.10697506}, {"O": 0.00043442, "H": 0.00043459, "L": 0.00043349, "C": 0.00043349, "V": 112.31340932, "T": "2017-11-06T20:19:00", "BV": 0.04870923}, {"O": 0.00043316, "H": 0.00043494, "L": 0.00043316, "C": 0.00043494, "V": 1535.40926928, "T": "2017-11-06T20:20:00", "BV": 0.66560824}, {"O": 0.00043493, "H": 0.00043493, "L": 0.00043316, "C": 0.00043316, "V": 586.85219579, "T": "2017-11-06T20:21:00", "BV": 0.25455982}, {"O": 0.00043321, "H": 0.00043321, "L": 0.00043321, "C": 0.00043321, "V": 155.31517793, "T": "2017-11-06T20:22:00", "BV": 0.06728408}, {"O": 0.00043441, "H": 0.00043441, "L": 0.00043321, "C": 0.00043321, "V": 652.53394716, "T": "2017-11-06T20:23:00", "BV": 0.28281277}, {"O": 0.00043341, "H": 0.00043341, "L": 0.00043321, "C": 0.00043321, "V": 1809.55980806, "T": "2017-11-06T20:24:00", "BV": 0.78395027}, {"O": 0.00043321, "H": 0.0004334, "L": 0.00043321, "C": 0.00043321, "V": 968.30426614, "T": "2017-11-06T20:25:00", "BV": 0.4195235}, {"O": 0.00043321, "H": 0.0004334, "L": 0.00043316, "C": 0.0004334, "V": 468.62262744, "T": "2017-11-06T20:26:00", "BV": 0.20301159}, {"O": 0.0004334, "H": 0.0004334, "L": 0.000433, "C": 0.00043301, "V": 1002.18470382, "T": "2017-11-06T20:27:00", "BV": 0.43398272}, {"O": 0.00043312, "H": 0.00043312, "L": 0.0004322, "C": 0.0004322, "V": 3156.42093599, "T": "2017-11-06T20:28:00", "BV": 1.36614073}, {"O": 0.0004322, "H": 0.00043312, "L": 0.00043144, "C": 0.00043312, "V": 1204.88394358, "T": "2017-11-06T20:29:00", "BV": 0.52108473}, {"O": 0.00043145, "H": 0.00043312, "L": 0.00043145, "C": 0.0004331, "V": 440.42049157, "T": "2017-11-06T20:30:00", "BV": 0.19073296}, {"O": 0.00043014, "H": 0.00043309, "L": 0.00043014, "C": 0.00043309, "V": 514.58831608, "T": "2017-11-06T20:31:00", "BV": 0.22270598}, {"O": 0.00043023, "H": 0.00043023, "L": 0.00043, "C": 0.00043023, "V": 132.88171107, "T": "2017-11-06T20:32:00", "BV": 0.05715309}, {"O": 0.00043, "H": 0.00043145, "L": 0.00043, "C": 0.00043145, "V": 2050.03734707, "T": "2017-11-06T20:34:00", "BV": 0.88232634}, {"O": 0.00043145, "H": 0.00043145, "L": 0.00043, "C": 0.00043, "V": 2143.57010091, "T": "2017-11-06T20:35:00", "BV": 0.92336377}, {"O": 0.00043145, "H": 0.000432, "L": 0.00043145, "C": 0.000432, "V": 319.60846323, "T": "2017-11-06T20:36:00", "BV": 0.13793984}, {"O": 0.00043145, "H": 0.00043145, "L": 0.00043001, "C": 0.00043001, "V": 15.34132705, "T": "2017-11-06T20:37:00", "BV": 0.00661132}, {"O": 0.00043145, "H": 0.00043145, "L": 0.00043145, "C": 0.00043145, "V": 1.15985675, "T": "2017-11-06T20:38:00", "BV": 0.00050042}, {"O": 0.00043024, "H": 0.00043024, "L": 0.00043, "C": 0.00043, "V": 535.85686759, "T": "2017-11-06T20:39:00", "BV": 0.23052179}, {"O": 0.00043, "H": 0.00043024, "L": 0.00043, "C": 0.00043, "V": 1042.35632488, "T": "2017-11-06T20:40:00", "BV": 0.44826957}, {"O": 0.00043, "H": 0.00043024, "L": 0.00043, "C": 0.00043024, "V": 1110.81422556, "T": "2017-11-06T20:41:00", "BV": 0.47784897}, {"O": 0.00043025, "H": 0.00043025, "L": 0.00043025, "C": 0.00043025, "V": 399.88204532, "T": "2017-11-06T20:42:00", "BV": 0.17204924}, {"O": 0.00043024, "H": 0.00043025, "L": 0.00043, "C": 0.00043, "V": 468.134363, "T": "2017-11-06T20:43:00", "BV": 0.20137811}, {"O": 0.00043, "H": 0.00043025, "L": 0.00043, "C": 0.00043, "V": 407.28013963, "T": "2017-11-06T20:44:00", "BV": 0.17518045}, {"O": 0.00043013, "H": 0.00043013, "L": 0.00043, "C": 0.00043, "V": 678.50426401, "T": "2017-11-06T20:45:00", "BV": 0.29178493}, {"O": 0.00043, "H": 0.00043013, "L": 0.00043, "C": 0.00043013, "V": 855.15486434, "T": "2017-11-06T20:46:00", "BV": 0.36772894}, {"O": 0.00043, "H": 0.00043, "L": 0.00043, "C": 0.00043, "V": 3.0, "T": "2017-11-06T20:47:00", "BV": 0.00129}, {"O": 0.00043013, "H": 0.00043013, "L": 0.00043013, "C": 0.00043013, "V": 23.18042387, "T": "2017-11-06T20:48:00", "BV": 0.00997059}, {"O": 0.00043, "H": 0.00043, "L": 0.00042977, "C": 0.00043, "V": 609.57870627, "T": "2017-11-06T20:49:00", "BV": 0.26210631}, {"O": 0.00043, "H": 0.00043, "L": 0.00042811, "C": 0.00042811, "V": 35.70963257, "T": "2017-11-06T20:50:00", "BV": 0.01530778}, {"O": 0.000428, "H": 0.000428, "L": 0.00042689, "C": 0.00042689, "V": 1774.27969103, "T": "2017-11-06T20:51:00", "BV": 0.75757774}, {"O": 0.00042689, "H": 0.000428, "L": 0.00042689, "C": 0.000428, "V": 220.91401707, "T": "2017-11-06T20:52:00", "BV": 0.09431766}, {"O": 0.00042999, "H": 0.00042999, "L": 0.000428, "C": 0.000428, "V": 120.07796208, "T": "2017-11-06T20:54:00", "BV": 0.05153897}, {"O": 0.000428, "H": 0.00042977, "L": 0.000428, "C": 0.00042977, "V": 13.25, "T": "2017-11-06T20:55:00", "BV": 0.0056887}, {"O": 0.00042977, "H": 0.00043064, "L": 0.00042977, "C": 0.00043064, "V": 970.91447557, "T": "2017-11-06T20:56:00", "BV": 0.41783451}, {"O": 0.00043065, "H": 0.00043065, "L": 0.00043064, "C": 0.00043065, "V": 1022.75819685, "T": "2017-11-06T20:57:00", "BV": 0.44045069}, {"O": 0.00043065, "H": 0.00043198, "L": 0.00043065, "C": 0.00043198, "V": 59.13885315, "T": "2017-11-06T20:58:00", "BV": 0.02554511}, {"O": 0.00043198, "H": 0.00043199, "L": 0.0004282, "C": 0.00042999, "V": 4474.8184751, "T": "2017-11-06T20:59:00", "BV": 1.92670415}, {"O": 0.0004281, "H": 0.00042999, "L": 0.00042801, "C": 0.00042999, "V": 32.29401225, "T": "2017-11-06T21:00:00", "BV": 0.01383205}, {"O": 0.000428, "H": 0.00042999, "L": 0.000428, "C": 0.00042999, "V": 220.15249167, "T": "2017-11-06T21:01:00", "BV": 0.09432526}, {"O": 0.00042999, "H": 0.00042999, "L": 0.0004284, "C": 0.0004284, "V": 182.00918203, "T": "2017-11-06T21:02:00", "BV": 0.07825735}, {"O": 0.0004284, "H": 0.0004284, "L": 0.0004281, "C": 0.0004281, "V": 92.5290664, "T": "2017-11-06T21:03:00", "BV": 0.03962476}, {"O": 0.00042999, "H": 0.00043116, "L": 0.00042999, "C": 0.00043116, "V": 189.8289024, "T": "2017-11-06T21:05:00", "BV": 0.08174778}, {"O": 0.00043116, "H": 0.00043116, "L": 0.00043, "C": 0.00043, "V": 610.30947718, "T": "2017-11-06T21:06:00", "BV": 0.26312526}, {"O": 0.000431, "H": 0.000431, "L": 0.00043, "C": 0.00043, "V": 44.91214532, "T": "2017-11-06T21:07:00", "BV": 0.01935008}, {"O": 0.000431, "H": 0.000431, "L": 0.0004298, "C": 0.000431, "V": 385.76257426, "T": "2017-11-06T21:08:00", "BV": 0.16587224}, {"O": 0.000431, "H": 0.000431, "L": 0.000431, "C": 0.000431, "V": 530.23188364, "T": "2017-11-06T21:09:00", "BV": 0.22852992}, {"O": 0.00043136, "H": 0.00043137, "L": 0.00043136, "C": 0.00043137, "V": 209.55713853, "T": "2017-11-06T21:10:00", "BV": 0.09039463}, {"O": 0.00043137, "H": 0.0004315, "L": 0.00043137, "C": 0.0004315, "V": 350.29881329, "T": "2017-11-06T21:11:00", "BV": 0.15115362}, {"O": 0.00043137, "H": 0.0004315, "L": 0.00043137, "C": 0.00043137, "V": 171.6540743, "T": "2017-11-06T21:12:00", "BV": 0.07405993}, {"O": 0.0004315, "H": 0.0004315, "L": 0.0004315, "C": 0.0004315, "V": 12.33734015, "T": "2017-11-06T21:13:00", "BV": 0.00532356}, {"O": 0.0004315, "H": 0.0004315, "L": 0.00043149, "C": 0.0004315, "V": 1795.00360794, "T": "2017-11-06T21:14:00", "BV": 0.77454384}, {"O": 0.0004315, "H": 0.00043195, "L": 0.00043136, "C": 0.00043136, "V": 4469.75962516, "T": "2017-11-06T21:15:00", "BV": 1.92839394}, {"O": 0.00043136, "H": 0.00043198, "L": 0.00043022, "C": 0.00043198, "V": 364.39425181, "T": "2017-11-06T21:16:00", "BV": 0.15736113}, {"O": 0.00043198, "H": 0.00043198, "L": 0.00043198, "C": 0.00043198, "V": 106.5917365, "T": "2017-11-06T21:17:00", "BV": 0.04604548}, {"O": 0.000432, "H": 0.0004333, "L": 0.000432, "C": 0.0004333, "V": 118.24106207, "T": "2017-11-06T21:18:00", "BV": 0.05122318}, {"O": 0.00043335, "H": 0.00043424, "L": 0.0004333, "C": 0.00043424, "V": 165.9724343, "T": "2017-11-06T21:19:00", "BV": 0.07196381}, {"O": 0.00043424, "H": 0.00043445, "L": 0.00043337, "C": 0.00043445, "V": 148.8349003, "T": "2017-11-06T21:20:00", "BV": 0.06452475}, {"O": 0.00043474, "H": 0.000435, "L": 0.0004343, "C": 0.0004343, "V": 2162.40149319, "T": "2017-11-06T21:21:00", "BV": 0.9404124}, {"O": 0.0004343, "H": 0.00043618, "L": 0.0004343, "C": 0.0004355, "V": 292.8130558, "T": "2017-11-06T21:22:00", "BV": 0.12759984}, {"O": 0.0004355, "H": 0.00043617, "L": 0.0004355, "C": 0.000436, "V": 1966.46198854, "T": "2017-11-06T21:23:00", "BV": 0.85727516}, {"O": 0.000436, "H": 0.00043616, "L": 0.000436, "C": 0.00043615, "V": 358.89195875, "T": "2017-11-06T21:24:00", "BV": 0.1564963}, {"O": 0.00043615, "H": 0.00043622, "L": 0.00043601, "C": 0.00043622, "V": 613.72662562, "T": "2017-11-06T21:25:00", "BV": 0.26769746}, {"O": 0.0004363, "H": 0.00043705, "L": 0.00043621, "C": 0.00043705, "V": 239.44586906, "T": "2017-11-06T21:26:00", "BV": 0.10446162}, {"O": 0.00043752, "H": 0.00043752, "L": 0.00043751, "C": 0.00043751, "V": 464.01182449, "T": "2017-11-06T21:27:00", "BV": 0.20301365}, {"O": 0.00043655, "H": 0.0004375, "L": 0.00043621, "C": 0.00043655, "V": 1017.50364105, "T": "2017-11-06T21:28:00", "BV": 0.44454413}, {"O": 0.00043654, "H": 0.00043654, "L": 0.00043654, "C": 0.00043654, "V": 11.39002592, "T": "2017-11-06T21:29:00", "BV": 0.00497219}, {"O": 0.00043621, "H": 0.00043654, "L": 0.00043621, "C": 0.00043654, "V": 736.58501318, "T": "2017-11-06T21:30:00", "BV": 0.32154462}, {"O": 0.00043615, "H": 0.00043654, "L": 0.0004345, "C": 0.0004345, "V": 1494.39560659, "T": "2017-11-06T21:31:00", "BV": 0.65063147}, {"O": 0.0004345, "H": 0.00043452, "L": 0.0004345, "C": 0.00043452, "V": 573.61139454, "T": "2017-11-06T21:32:00", "BV": 0.24924131}, {"O": 0.00043452, "H": 0.00043452, "L": 0.00043452, "C": 0.00043452, "V": 8.35238841, "T": "2017-11-06T21:33:00", "BV": 0.00362927}, {"O": 0.00043452, "H": 0.00043654, "L": 0.00043452, "C": 0.00043455, "V": 252.3475249, "T": "2017-11-06T21:34:00", "BV": 0.11008238}, {"O": 0.00043456, "H": 0.00043456, "L": 0.00043451, "C": 0.00043451, "V": 753.15383245, "T": "2017-11-06T21:35:00", "BV": 0.3272861}, {"O": 0.0004344, "H": 0.00043456, "L": 0.0004344, "C": 0.00043456, "V": 245.9740514, "T": "2017-11-06T21:36:00", "BV": 0.10687667}, {"O": 0.00043456, "H": 0.00043456, "L": 0.0004345, "C": 0.0004345, "V": 185.68040581, "T": "2017-11-06T21:37:00", "BV": 0.08068889}, {"O": 0.0004344, "H": 0.0004345, "L": 0.0004344, "C": 0.0004345, "V": 28.34715293, "T": "2017-11-06T21:38:00", "BV": 0.01231444}, {"O": 0.0004345, "H": 0.0004345, "L": 0.0004344, "C": 0.0004344, "V": 82.03896726, "T": "2017-11-06T21:39:00", "BV": 0.03564393}, {"O": 0.0004344, "H": 0.0004344, "L": 0.0004344, "C": 0.0004344, "V": 73.6141217, "T": "2017-11-06T21:40:00", "BV": 0.03197797}, {"O": 0.0004345, "H": 0.0004345, "L": 0.0004345, "C": 0.0004345, "V": 136.35882318, "T": "2017-11-06T21:41:00", "BV": 0.05924788}, {"O": 0.0004345, "H": 0.0004345, "L": 0.00043156, "C": 0.00043156, "V": 1742.88765991, "T": "2017-11-06T21:42:00", "BV": 0.75371028}, {"O": 0.000432, "H": 0.000432, "L": 0.00043015, "C": 0.00043015, "V": 1580.08881518, "T": "2017-11-06T21:44:00", "BV": 0.67987127}, {"O": 0.000432, "H": 0.0004345, "L": 0.000432, "C": 0.0004345, "V": 32.0, "T": "2017-11-06T21:45:00", "BV": 0.01385306}, {"O": 0.000434, "H": 0.0004345, "L": 0.000434, "C": 0.0004345, "V": 481.603558, "T": "2017-11-06T21:46:00", "BV": 0.20905673}, {"O": 0.0004345, "H": 0.0004345, "L": 0.00043446, "C": 0.00043446, "V": 1014.06661931, "T": "2017-11-06T21:47:00", "BV": 0.44060199}, {"O": 0.00043445, "H": 0.00043445, "L": 0.00043445, "C": 0.00043445, "V": 100.0, "T": "2017-11-06T21:48:00", "BV": 0.043445}, {"O": 0.0004331, "H": 0.0004331, "L": 0.0004331, "C": 0.0004331, "V": 6.0, "T": "2017-11-06T21:49:00", "BV": 0.0025986}, {"O": 0.0004331, "H": 0.0004331, "L": 0.000433, "C": 0.0004331, "V": 267.31541329, "T": "2017-11-06T21:51:00", "BV": 0.11576824}, {"O": 0.0004331, "H": 0.00043444, "L": 0.0004331, "C": 0.00043444, "V": 95.58534289, "T": "2017-11-06T21:52:00", "BV": 0.04142368}, {"O": 0.0004331, "H": 0.00043443, "L": 0.000433, "C": 0.000433, "V": 208.32120871, "T": "2017-11-06T21:53:00", "BV": 0.09025526}, {"O": 0.000432, "H": 0.000432, "L": 0.000432, "C": 0.000432, "V": 9.0, "T": "2017-11-06T21:54:00", "BV": 0.003888}, {"O": 0.00043202, "H": 0.00043202, "L": 0.00043202, "C": 0.00043202, "V": 4.21541291, "T": "2017-11-06T21:55:00", "BV": 0.00182114}, {"O": 0.00043202, "H": 0.00043202, "L": 0.00043202, "C": 0.00043202, "V": 559.27820565, "T": "2017-11-06T21:56:00", "BV": 0.24161936}, {"O": 0.00043202, "H": 0.00043202, "L": 0.000432, "C": 0.00043202, "V": 360.31455504, "T": "2017-11-06T21:57:00", "BV": 0.15566289}, {"O": 0.00043445, "H": 0.00043445, "L": 0.00043445, "C": 0.00043445, "V": 13.0, "T": "2017-11-06T21:58:00", "BV": 0.00564785}, {"O": 0.00043445, "H": 0.00043445, "L": 0.00043202, "C": 0.00043202, "V": 65.06475759, "T": "2017-11-06T21:59:00", "BV": 0.02823998}, {"O": 0.00043445, "H": 0.00043445, "L": 0.00043205, "C": 0.00043205, "V": 53.70387317, "T": "2017-11-06T22:00:00", "BV": 0.02331292}, {"O": 0.00043445, "H": 0.00043445, "L": 0.0004321, "C": 0.0004321, "V": 93.15242614, "T": "2017-11-06T22:01:00", "BV": 0.04045631}, {"O": 0.00043445, "H": 0.00043445, "L": 0.0004321, "C": 0.0004321, "V": 100.00685183, "T": "2017-11-06T22:02:00", "BV": 0.04321296}, {"O": 0.0004344, "H": 0.0004344, "L": 0.0004321, "C": 0.0004321, "V": 70.71310019, "T": "2017-11-06T22:03:00", "BV": 0.03056056}, {"O": 0.0004344, "H": 0.0004344, "L": 0.0004344, "C": 0.0004344, "V": 213.17973239, "T": "2017-11-06T22:04:00", "BV": 0.09260526}, {"O": 0.0004344, "H": 0.0004344, "L": 0.00043439, "C": 0.00043439, "V": 127.40978112, "T": "2017-11-06T22:05:00", "BV": 0.05534621}, {"O": 0.000434, "H": 0.0004344, "L": 0.000434, "C": 0.0004344, "V": 1975.15020165, "T": "2017-11-06T22:06:00", "BV": 0.85798404}, {"O": 0.0004344, "H": 0.00043449, "L": 0.0004344, "C": 0.00043442, "V": 161.283128, "T": "2017-11-06T22:07:00", "BV": 0.07006514}, {"O": 0.00043442, "H": 0.00043583, "L": 0.00043442, "C": 0.00043583, "V": 41.75795114, "T": "2017-11-06T22:08:00", "BV": 0.01817141}, {"O": 0.00043583, "H": 0.00043598, "L": 0.00043583, "C": 0.00043597, "V": 391.60735119, "T": "2017-11-06T22:09:00", "BV": 0.17068087}, {"O": 0.00043597, "H": 0.00043597, "L": 0.00043597, "C": 0.00043597, "V": 426.86407304, "T": "2017-11-06T22:10:00", "BV": 0.18609992}, {"O": 0.00043583, "H": 0.00043597, "L": 0.00043583, "C": 0.00043597, "V": 427.86401615, "T": "2017-11-06T22:11:00", "BV": 0.18651976}, {"O": 0.00043584, "H": 0.00043584, "L": 0.00043584, "C": 0.00043584, "V": 62.20318643, "T": "2017-11-06T22:13:00", "BV": 0.02711063}, {"O": 0.00043596, "H": 0.00043596, "L": 0.00043439, "C": 0.0004345, "V": 451.08291959, "T": "2017-11-06T22:14:00", "BV": 0.19633503}, {"O": 0.00043596, "H": 0.00043596, "L": 0.00043581, "C": 0.00043581, "V": 229.16407804, "T": "2017-11-06T22:15:00", "BV": 0.09987469}, {"O": 0.00043377, "H": 0.00043377, "L": 0.00043262, "C": 0.00043262, "V": 167.00597226, "T": "2017-11-06T22:16:00", "BV": 0.07225143}, {"O": 0.00043581, "H": 0.00043581, "L": 0.00043268, "C": 0.000434, "V": 1235.78266985, "T": "2017-11-06T22:17:00", "BV": 0.53762016}, {"O": 0.000434, "H": 0.000434, "L": 0.000434, "C": 0.000434, "V": 930.411, "T": "2017-11-06T22:18:00", "BV": 0.40379835}, {"O": 0.000434, "H": 0.000434, "L": 0.000434, "C": 0.000434, "V": 689.2, "T": "2017-11-06T22:19:00", "BV": 0.29911279}, {"O": 0.00043399, "H": 0.00043593, "L": 0.00043268, "C": 0.00043268, "V": 759.29778115, "T": "2017-11-06T22:20:00", "BV": 0.32992055}, {"O": 0.00043581, "H": 0.00043584, "L": 0.00043581, "C": 0.00043584, "V": 321.9269643, "T": "2017-11-06T22:23:00", "BV": 0.14029935}, {"O": 0.00043584, "H": 0.0004359, "L": 0.00043584, "C": 0.0004359, "V": 101.00929115, "T": "2017-11-06T22:24:00", "BV": 0.04402437}, {"O": 0.0004359, "H": 0.0004359, "L": 0.0004359, "C": 0.0004359, "V": 27.05152686, "T": "2017-11-06T22:25:00", "BV": 0.01179175}, {"O": 0.00043584, "H": 0.00043584, "L": 0.00043584, "C": 0.00043584, "V": 59.13584573, "T": "2017-11-06T22:26:00", "BV": 0.02577376}, {"O": 0.0004359, "H": 0.0004359, "L": 0.00043584, "C": 0.00043584, "V": 35.72433242, "T": "2017-11-06T22:27:00", "BV": 0.01557038}, {"O": 0.00043584, "H": 0.00043594, "L": 0.00043584, "C": 0.00043594, "V": 70.31559009, "T": "2017-11-06T22:28:00", "BV": 0.03064692}, {"O": 0.00043594, "H": 0.00043594, "L": 0.00043594, "C": 0.00043594, "V": 159.86228836, "T": "2017-11-06T22:29:00", "BV": 0.06969036}, {"O": 0.00043595, "H": 0.00043596, "L": 0.00043595, "C": 0.00043596, "V": 42.46101832, "T": "2017-11-06T22:30:00", "BV": 0.01851121}, {"O": 0.00043594, "H": 0.00043594, "L": 0.00043581, "C": 0.00043581, "V": 348.92197651, "T": "2017-11-06T22:31:00", "BV": 0.15208153}, {"O": 0.00043596, "H": 0.000436, "L": 0.00043156, "C": 0.00043249, "V": 1465.58714936, "T": "2017-11-06T22:32:00", "BV": 0.63490785}, {"O": 0.00043213, "H": 0.0004325, "L": 0.00043156, "C": 0.00043156, "V": 2161.79291835, "T": "2017-11-06T22:33:00", "BV": 0.93490816}, {"O": 0.0004325, "H": 0.00043577, "L": 0.0004325, "C": 0.00043577, "V": 694.84544783, "T": "2017-11-06T22:34:00", "BV": 0.30267706}, {"O": 0.00043573, "H": 0.00043573, "L": 0.00043573, "C": 0.00043573, "V": 51.57581372, "T": "2017-11-06T22:35:00", "BV": 0.02247312}, {"O": 0.00043568, "H": 0.00043573, "L": 0.00043566, "C": 0.00043573, "V": 574.06579121, "T": "2017-11-06T22:36:00", "BV": 0.25012338}, {"O": 0.00043249, "H": 0.00043249, "L": 0.00043157, "C": 0.00043157, "V": 285.94123639, "T": "2017-11-06T22:37:00", "BV": 0.12343152}, {"O": 0.00043156, "H": 0.00043156, "L": 0.00043156, "C": 0.00043156, "V": 11.62791, "T": "2017-11-06T22:38:00", "BV": 0.00501814}, {"O": 0.00043156, "H": 0.00043499, "L": 0.00043156, "C": 0.00043499, "V": 948.77599041, "T": "2017-11-06T22:39:00", "BV": 0.41118771}, {"O": 0.00043499, "H": 0.00043499, "L": 0.00043156, "C": 0.00043156, "V": 187.26132009, "T": "2017-11-06T22:40:00", "BV": 0.0814225}, {"O": 0.000435, "H": 0.000435, "L": 0.000435, "C": 0.000435, "V": 100.0, "T": "2017-11-06T22:41:00", "BV": 0.0435}, {"O": 0.000435, "H": 0.00043547, "L": 0.000435, "C": 0.00043547, "V": 262.50755015, "T": "2017-11-06T22:42:00", "BV": 0.1142}, {"O": 0.00043547, "H": 0.00043599, "L": 0.00043547, "C": 0.00043599, "V": 917.94356126, "T": "2017-11-06T22:43:00", "BV": 0.40020553}, {"O": 0.00043599, "H": 0.00043599, "L": 0.00043599, "C": 0.00043599, "V": 81.3652153, "T": "2017-11-06T22:44:00", "BV": 0.03547442}, {"O": 0.00043599, "H": 0.00043599, "L": 0.00043599, "C": 0.00043599, "V": 5.0, "T": "2017-11-06T22:45:00", "BV": 0.00217995}, {"O": 0.00043599, "H": 0.00043599, "L": 0.00043599, "C": 0.00043599, "V": 5.0, "T": "2017-11-06T22:46:00", "BV": 0.00217995}, {"O": 0.00043589, "H": 0.00043599, "L": 0.00043589, "C": 0.00043589, "V": 80.09624905, "T": "2017-11-06T22:47:00", "BV": 0.03491384}, {"O": 0.00043589, "H": 0.000436, "L": 0.00043589, "C": 0.000436, "V": 13555.12453328, "T": "2017-11-06T22:48:00", "BV": 5.90986854}, {"O": 0.000436, "H": 0.00043753, "L": 0.000436, "C": 0.00043753, "V": 1013.41849683, "T": "2017-11-06T22:49:00", "BV": 0.44197314}, {"O": 0.00043753, "H": 0.00043753, "L": 0.00043753, "C": 0.00043753, "V": 3.00239452, "T": "2017-11-06T22:50:00", "BV": 0.00131363}, {"O": 0.0004375, "H": 0.00043758, "L": 0.0004375, "C": 0.00043753, "V": 937.45179152, "T": "2017-11-06T22:51:00", "BV": 0.4101709}, {"O": 0.00043763, "H": 0.00043763, "L": 0.00043763, "C": 0.00043763, "V": 5.55, "T": "2017-11-06T22:52:00", "BV": 0.00242884}, {"O": 0.00043763, "H": 0.00043793, "L": 0.00043753, "C": 0.00043773, "V": 1822.47243997, "T": "2017-11-06T22:53:00", "BV": 0.79778143}, {"O": 0.00043753, "H": 0.00043848, "L": 0.00043753, "C": 0.00043753, "V": 81.83876007, "T": "2017-11-06T22:54:00", "BV": 0.03584907}, {"O": 0.00043848, "H": 0.00043848, "L": 0.00043848, "C": 0.00043848, "V": 538.29328341, "T": "2017-11-06T22:55:00", "BV": 0.23603083}, {"O": 0.00043847, "H": 0.00043847, "L": 0.000437, "C": 0.000437, "V": 3094.77003488, "T": "2017-11-06T22:56:00", "BV": 1.35306391}, {"O": 0.000437, "H": 0.000437, "L": 0.00043589, "C": 0.000437, "V": 197.33000798, "T": "2017-11-06T22:57:00", "BV": 0.08622987}, {"O": 0.000437, "H": 0.000437, "L": 0.00043629, "C": 0.00043629, "V": 45.15520668, "T": "2017-11-06T22:58:00", "BV": 0.01973116}, {"O": 0.00043629, "H": 0.00043629, "L": 0.00043629, "C": 0.00043629, "V": 149.32583536, "T": "2017-11-06T22:59:00", "BV": 0.06514936}, {"O": 0.000437, "H": 0.00043846, "L": 0.000437, "C": 0.00043846, "V": 293.62896463, "T": "2017-11-06T23:00:00", "BV": 0.12845387}, {"O": 0.00043845, "H": 0.00043845, "L": 0.000437, "C": 0.000437, "V": 382.88730627, "T": "2017-11-06T23:01:00", "BV": 0.1675205}, {"O": 0.00043629, "H": 0.000437, "L": 0.00043413, "C": 0.000437, "V": 309.90077106, "T": "2017-11-06T23:02:00", "BV": 0.13498227}, {"O": 0.000437, "H": 0.000437, "L": 0.000437, "C": 0.000437, "V": 13.69565217, "T": "2017-11-06T23:03:00", "BV": 0.00598499}, {"O": 0.00043565, "H": 0.000437, "L": 0.00043001, "C": 0.00043203, "V": 20170.25818387, "T": "2017-11-06T23:05:00", "BV": 8.68834208}, {"O": 0.00043002, "H": 0.0004367, "L": 0.00043002, "C": 0.00043661, "V": 77.57958543, "T": "2017-11-06T23:06:00", "BV": 0.03379169}, {"O": 0.00043655, "H": 0.00043655, "L": 0.00043655, "C": 0.00043655, "V": 617.06066868, "T": "2017-11-06T23:07:00", "BV": 0.26937783}, {"O": 0.00043611, "H": 0.00043611, "L": 0.00043345, "C": 0.00043345, "V": 564.64396667, "T": "2017-11-06T23:08:00", "BV": 0.24491682}, {"O": 0.00043602, "H": 0.0004361, "L": 0.00043345, "C": 0.00043345, "V": 4017.56467462, "T": "2017-11-06T23:09:00", "BV": 1.75123876}, {"O": 0.00043584, "H": 0.00043584, "L": 0.00043345, "C": 0.00043345, "V": 177.6032698, "T": "2017-11-06T23:10:00", "BV": 0.07702309}, {"O": 0.00043345, "H": 0.00043345, "L": 0.00043345, "C": 0.00043345, "V": 94.41510184, "T": "2017-11-06T23:11:00", "BV": 0.04092421}, {"O": 0.00043579, "H": 0.00043579, "L": 0.00043579, "C": 0.00043579, "V": 15.77786853, "T": "2017-11-06T23:12:00", "BV": 0.00687583}, {"O": 0.00043345, "H": 0.00043345, "L": 0.00043345, "C": 0.00043345, "V": 186.40747183, "T": "2017-11-06T23:14:00", "BV": 0.0807983}, {"O": 0.00043345, "H": 0.00043578, "L": 0.00043345, "C": 0.00043578, "V": 145.22633275, "T": "2017-11-06T23:15:00", "BV": 0.06305372}, {"O": 0.000435, "H": 0.00043577, "L": 0.000435, "C": 0.00043577, "V": 382.93843724, "T": "2017-11-06T23:16:00", "BV": 0.16685452}, {"O": 0.000435, "H": 0.00043579, "L": 0.000435, "C": 0.00043579, "V": 362.45126894, "T": "2017-11-06T23:17:00", "BV": 0.15782338}, {"O": 0.00043646, "H": 0.00043646, "L": 0.00043646, "C": 0.00043646, "V": 1260.68214515, "T": "2017-11-06T23:18:00", "BV": 0.55023731}, {"O": 0.00043646, "H": 0.00043647, "L": 0.00043646, "C": 0.00043647, "V": 3468.51844698, "T": "2017-11-06T23:19:00", "BV": 1.51390219}, {"O": 0.00043646, "H": 0.00043647, "L": 0.00043646, "C": 0.00043647, "V": 341.91584753, "T": "2017-11-06T23:20:00", "BV": 0.14923439}, {"O": 0.00043647, "H": 0.00043647, "L": 0.00043647, "C": 0.00043647, "V": 9.26075005, "T": "2017-11-06T23:21:00", "BV": 0.00404203}, {"O": 0.00043646, "H": 0.00043646, "L": 0.00043646, "C": 0.00043646, "V": 109.65436173, "T": "2017-11-06T23:22:00", "BV": 0.04785972}, {"O": 0.00043579, "H": 0.00043579, "L": 0.00043347, "C": 0.00043347, "V": 337.14927136, "T": "2017-11-06T23:24:00", "BV": 0.14616652}, {"O": 0.00043576, "H": 0.00043579, "L": 0.00043345, "C": 0.00043345, "V": 362.81348521, "T": "2017-11-06T23:25:00", "BV": 0.15733157}, {"O": 0.00043349, "H": 0.00043349, "L": 0.00043349, "C": 0.00043349, "V": 156.70830068, "T": "2017-11-06T23:26:00", "BV": 0.06793144}, {"O": 0.00043345, "H": 0.00043349, "L": 0.0004333, "C": 0.0004333, "V": 1438.04992578, "T": "2017-11-06T23:27:00", "BV": 0.62335121}, {"O": 0.0004333, "H": 0.0004333, "L": 0.00043128, "C": 0.00043241, "V": 378.30909909, "T": "2017-11-06T23:28:00", "BV": 0.16332482}, {"O": 0.0004333, "H": 0.0004333, "L": 0.00043241, "C": 0.00043241, "V": 120.6702626, "T": "2017-11-06T23:29:00", "BV": 0.05221609}, {"O": 0.0004333, "H": 0.0004333, "L": 0.0004333, "C": 0.0004333, "V": 45.41307379, "T": "2017-11-06T23:31:00", "BV": 0.01967748}, {"O": 0.00043349, "H": 0.00043349, "L": 0.0004333, "C": 0.00043349, "V": 166.14265327, "T": "2017-11-06T23:32:00", "BV": 0.07201051}, {"O": 0.0004333, "H": 0.0004333, "L": 0.00043298, "C": 0.00043298, "V": 61.69001309, "T": "2017-11-06T23:33:00", "BV": 0.02671266}, {"O": 0.00043298, "H": 0.00043298, "L": 0.00043298, "C": 0.00043298, "V": 157.36886495, "T": "2017-11-06T23:34:00", "BV": 0.06813757}, {"O": 0.00043299, "H": 0.0004332, "L": 0.00043128, "C": 0.0004332, "V": 770.81017414, "T": "2017-11-06T23:35:00", "BV": 0.3331595}, {"O": 0.0004332, "H": 0.00043348, "L": 0.00043003, "C": 0.00043113, "V": 731.63968599, "T": "2017-11-06T23:36:00", "BV": 0.31510344}, {"O": 0.00043114, "H": 0.00043348, "L": 0.00043114, "C": 0.00043348, "V": 11.73895521, "T": "2017-11-06T23:37:00", "BV": 0.00506525}, {"O": 0.00043114, "H": 0.0004312, "L": 0.00043, "C": 0.00043, "V": 361.19511708, "T": "2017-11-06T23:38:00", "BV": 0.15541812}, {"O": 0.00043, "H": 0.00043, "L": 0.00043, "C": 0.00043, "V": 50.04746697, "T": "2017-11-06T23:39:00", "BV": 0.02152041}, {"O": 0.00043, "H": 0.00043, "L": 0.00043, "C": 0.00043, "V": 270.92599352, "T": "2017-11-06T23:40:00", "BV": 0.11649816}, {"O": 0.00043, "H": 0.00043348, "L": 0.00043, "C": 0.00043348, "V": 77.69169928, "T": "2017-11-06T23:42:00", "BV": 0.03342483}, {"O": 0.00043003, "H": 0.00043003, "L": 0.00043002, "C": 0.00043002, "V": 824.98809862, "T": "2017-11-06T23:45:00", "BV": 0.35476143}, {"O": 0.0004334, "H": 0.0004334, "L": 0.0004334, "C": 0.0004334, "V": 277.44133671, "T": "2017-11-06T23:46:00", "BV": 0.12024307}, {"O": 0.00043342, "H": 0.00043342, "L": 0.0004334, "C": 0.0004334, "V": 283.30375466, "T": "2017-11-06T23:48:00", "BV": 0.12278387}, {"O": 0.0004334, "H": 0.0004334, "L": 0.0004334, "C": 0.0004334, "V": 20.0, "T": "2017-11-06T23:49:00", "BV": 0.008668}, {"O": 0.0004334, "H": 0.0004334, "L": 0.0004334, "C": 0.0004334, "V": 66.14052777, "T": "2017-11-06T23:50:00", "BV": 0.0286653}, {"O": 0.00043069, "H": 0.00043339, "L": 0.00043069, "C": 0.00043339, "V": 290.18846538, "T": "2017-11-06T23:51:00", "BV": 0.1257483}, {"O": 0.00043069, "H": 0.000431, "L": 0.00043069, "C": 0.000431, "V": 561.55150347, "T": "2017-11-06T23:53:00", "BV": 0.24186624}, {"O": 0.00043339, "H": 0.00043348, "L": 0.000431, "C": 0.00043348, "V": 185.45582854, "T": "2017-11-06T23:54:00", "BV": 0.08032267}, {"O": 0.00043348, "H": 0.000435, "L": 0.0004334, "C": 0.0004334, "V": 130.13571055, "T": "2017-11-06T23:55:00", "BV": 0.05652044}, {"O": 0.0004334, "H": 0.0004334, "L": 0.000431, "C": 0.000431, "V": 626.08367322, "T": "2017-11-06T23:56:00", "BV": 0.27009408}, {"O": 0.0004311, "H": 0.00043582, "L": 0.0004311, "C": 0.00043582, "V": 52.78738241, "T": "2017-11-06T23:58:00", "BV": 0.02276919}, {"O": 0.0004334, "H": 0.0004334, "L": 0.0004334, "C": 0.0004334, "V": 690.47069682, "T": "2017-11-06T23:59:00", "BV": 0.29924999}, {"O": 0.0004332, "H": 0.0004332, "L": 0.00043101, "C": 0.00043101, "V": 572.68964792, "T": "2017-11-07T00:01:00", "BV": 0.24693114}, {"O": 0.00043101, "H": 0.0004332, "L": 0.00042589, "C": 0.0004332, "V": 3671.23036489, "T": "2017-11-07T00:02:00", "BV": 1.57196648}, {"O": 0.00043027, "H": 0.00043027, "L": 0.00043027, "C": 0.00043027, "V": 34.41395648, "T": "2017-11-07T00:03:00", "BV": 0.01480729}, {"O": 0.00043028, "H": 0.0004303, "L": 0.00043028, "C": 0.0004303, "V": 330.41792027, "T": "2017-11-07T00:05:00", "BV": 0.14217782}, {"O": 0.00043052, "H": 0.00043052, "L": 0.00043052, "C": 0.00043052, "V": 4.64554492, "T": "2017-11-07T00:06:00", "BV": 0.00199999}, {"O": 0.00043318, "H": 0.00043318, "L": 0.00043318, "C": 0.00043318, "V": 8.0797821, "T": "2017-11-07T00:07:00", "BV": 0.0035}, {"O": 0.0004311, "H": 0.00043318, "L": 0.0004311, "C": 0.00043318, "V": 255.68255992, "T": "2017-11-07T00:08:00", "BV": 0.11074996}, {"O": 0.00043318, "H": 0.00043318, "L": 0.00043027, "C": 0.00043316, "V": 618.30159487, "T": "2017-11-07T00:10:00", "BV": 0.26681302}, {"O": 0.00043028, "H": 0.0004334, "L": 0.00043028, "C": 0.0004334, "V": 1339.05412682, "T": "2017-11-07T00:11:00", "BV": 0.58018456}, {"O": 0.00043029, "H": 0.00043029, "L": 0.00043029, "C": 0.00043029, "V": 100.0, "T": "2017-11-07T00:12:00", "BV": 0.043029}, {"O": 0.00043028, "H": 0.00043028, "L": 0.00043028, "C": 0.00043028, "V": 703.962, "T": "2017-11-07T00:13:00", "BV": 0.30290076}, {"O": 0.00043029, "H": 0.00043338, "L": 0.00043029, "C": 0.00043338, "V": 78.0491974, "T": "2017-11-07T00:14:00", "BV": 0.03359803}, {"O": 0.000433, "H": 0.000433, "L": 0.000433, "C": 0.000433, "V": 55.11477766, "T": "2017-11-07T00:15:00", "BV": 0.02386468}, {"O": 0.000433, "H": 0.0004334, "L": 0.000433, "C": 0.000433, "V": 905.69504676, "T": "2017-11-07T00:16:00", "BV": 0.39247922}, {"O": 0.000433, "H": 0.000433, "L": 0.000433, "C": 0.000433, "V": 324.59616364, "T": "2017-11-07T00:17:00", "BV": 0.14055012}, {"O": 0.000433, "H": 0.000433, "L": 0.00043037, "C": 0.00043037, "V": 77.84655805, "T": "2017-11-07T00:18:00", "BV": 0.03361249}, {"O": 0.00043037, "H": 0.00043037, "L": 0.00043037, "C": 0.00043037, "V": 289.71860819, "T": "2017-11-07T00:19:00", "BV": 0.12468618}, {"O": 0.00043037, "H": 0.00043037, "L": 0.00043037, "C": 0.00043037, "V": 64.70695019, "T": "2017-11-07T00:20:00", "BV": 0.02784793}, {"O": 0.00043038, "H": 0.00043038, "L": 0.00043038, "C": 0.00043038, "V": 2.73419976, "T": "2017-11-07T00:21:00", "BV": 0.00117674}, {"O": 0.0004334, "H": 0.0004334, "L": 0.0004334, "C": 0.0004334, "V": 2.0, "T": "2017-11-07T00:22:00", "BV": 0.0008668}, {"O": 0.0004332, "H": 0.0004332, "L": 0.00043037, "C": 0.0004332, "V": 83.05041558, "T": "2017-11-07T00:23:00", "BV": 0.03575807}, {"O": 0.0004332, "H": 0.00043337, "L": 0.00043029, "C": 0.00043029, "V": 717.29658685, "T": "2017-11-07T00:24:00", "BV": 0.30881246}, {"O": 0.00043337, "H": 0.00043337, "L": 0.00043337, "C": 0.00043337, "V": 21.69488339, "T": "2017-11-07T00:26:00", "BV": 0.0094019}, {"O": 0.00043041, "H": 0.00043336, "L": 0.00043027, "C": 0.00043336, "V": 1341.64000267, "T": "2017-11-07T00:28:00", "BV": 0.57834293}, {"O": 0.00042964, "H": 0.00043, "L": 0.0004296, "C": 0.0004296, "V": 860.12936744, "T": "2017-11-07T00:29:00", "BV": 0.36955768}, {"O": 0.0004296, "H": 0.0004296, "L": 0.0004296, "C": 0.0004296, "V": 82.64000772, "T": "2017-11-07T00:30:00", "BV": 0.03550214}, {"O": 0.00042961, "H": 0.00042961, "L": 0.0004296, "C": 0.0004296, "V": 1005.51163998, "T": "2017-11-07T00:31:00", "BV": 0.4319703}, {"O": 0.0004296, "H": 0.0004296, "L": 0.0004296, "C": 0.0004296, "V": 243.83339417, "T": "2017-11-07T00:32:00", "BV": 0.10475082}, {"O": 0.00042981, "H": 0.00042981, "L": 0.0004298, "C": 0.0004298, "V": 250.0, "T": "2017-11-07T00:33:00", "BV": 0.10745176}, {"O": 0.0004298, "H": 0.0004298, "L": 0.0004298, "C": 0.0004298, "V": 143.98236168, "T": "2017-11-07T00:35:00", "BV": 0.06188361}, {"O": 0.0004298, "H": 0.0004298, "L": 0.0004298, "C": 0.0004298, "V": 97.81241518, "T": "2017-11-07T00:36:00", "BV": 0.04203977}, {"O": 0.0004298, "H": 0.0004298, "L": 0.0004296, "C": 0.0004296, "V": 411.53911717, "T": "2017-11-07T00:37:00", "BV": 0.17681645}, {"O": 0.0004296, "H": 0.0004296, "L": 0.00042959, "C": 0.00042959, "V": 30.92499228, "T": "2017-11-07T00:38:00", "BV": 0.01328516}, {"O": 0.00042959, "H": 0.000431, "L": 0.00042899, "C": 0.000431, "V": 144.15236946, "T": "2017-11-07T00:39:00", "BV": 0.06189235}, {"O": 0.000431, "H": 0.000431, "L": 0.00042895, "C": 0.00042895, "V": 77.12869052, "T": "2017-11-07T00:40:00", "BV": 0.03312932}, {"O": 0.00042902, "H": 0.00042902, "L": 0.00042895, "C": 0.00042895, "V": 65.026, "T": "2017-11-07T00:42:00", "BV": 0.02789425}, {"O": 0.00042895, "H": 0.00042895, "L": 0.00042631, "C": 0.00042631, "V": 226.56069006, "T": "2017-11-07T00:43:00", "BV": 0.09689726}, {"O": 0.00042895, "H": 0.00043077, "L": 0.00042895, "C": 0.00043077, "V": 30.86376279, "T": "2017-11-07T00:45:00", "BV": 0.01325878}, {"O": 0.00042634, "H": 0.00042634, "L": 0.00042223, "C": 0.0004245, "V": 13833.12399617, "T": "2017-11-07T00:46:00", "BV": 5.87342353}, {"O": 0.0004245, "H": 0.0004245, "L": 0.00042401, "C": 0.00042401, "V": 43.99393781, "T": "2017-11-07T00:47:00", "BV": 0.01866682}, {"O": 0.000424, "H": 0.0004245, "L": 0.00042301, "C": 0.0004245, "V": 364.8834298, "T": "2017-11-07T00:48:00", "BV": 0.15436001}, {"O": 0.0004245, "H": 0.00042464, "L": 0.00042346, "C": 0.00042346, "V": 605.9364953, "T": "2017-11-07T00:49:00", "BV": 0.25711048}, {"O": 0.00042346, "H": 0.00042346, "L": 0.00042346, "C": 0.00042346, "V": 73.81834029, "T": "2017-11-07T00:50:00", "BV": 0.03125907}, {"O": 0.00042346, "H": 0.0004245, "L": 0.00042346, "C": 0.00042346, "V": 1483.9348413, "T": "2017-11-07T00:51:00", "BV": 0.62872961}, {"O": 0.00042346, "H": 0.0004245, "L": 0.00042346, "C": 0.0004245, "V": 185.18361055, "T": "2017-11-07T00:53:00", "BV": 0.07842273}, {"O": 0.0004245, "H": 0.0004245, "L": 0.0004245, "C": 0.0004245, "V": 10.0, "T": "2017-11-07T00:54:00", "BV": 0.004245}, {"O": 0.00042347, "H": 0.0004245, "L": 0.00042347, "C": 0.0004245, "V": 118.37110524, "T": "2017-11-07T00:55:00", "BV": 0.05024646}, {"O": 0.0004245, "H": 0.0004245, "L": 0.0004245, "C": 0.0004245, "V": 81.31800781, "T": "2017-11-07T00:56:00", "BV": 0.03451945}, {"O": 0.0004245, "H": 0.0004245, "L": 0.0004245, "C": 0.0004245, "V": 102.3557126, "T": "2017-11-07T00:57:00", "BV": 0.04344999}, {"O": 0.000424, "H": 0.0004245, "L": 0.0004235, "C": 0.0004245, "V": 149.54123539, "T": "2017-11-07T00:58:00", "BV": 0.06345007}, {"O": 0.0004245, "H": 0.00042494, "L": 0.0004245, "C": 0.00042494, "V": 441.84409944, "T": "2017-11-07T00:59:00", "BV": 0.18759319}, {"O": 0.00042494, "H": 0.00042643, "L": 0.00042308, "C": 0.00042308, "V": 486.70949075, "T": "2017-11-07T01:00:00", "BV": 0.20674182}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 15.1998809, "T": "2017-11-07T01:01:00", "BV": 0.00645994}, {"O": 0.000425, "H": 0.00042771, "L": 0.000425, "C": 0.00042771, "V": 125.17395467, "T": "2017-11-07T01:02:00", "BV": 0.05341531}, {"O": 0.00042324, "H": 0.00042752, "L": 0.00042324, "C": 0.00042752, "V": 2.90314772, "T": "2017-11-07T01:03:00", "BV": 0.00123473}, {"O": 0.0004258, "H": 0.0004258, "L": 0.00042303, "C": 0.00042303, "V": 1712.95929164, "T": "2017-11-07T01:06:00", "BV": 0.72763433}, {"O": 0.00042645, "H": 0.00042645, "L": 0.00042645, "C": 0.00042645, "V": 13.1457903, "T": "2017-11-07T01:07:00", "BV": 0.00560602}, {"O": 0.00042645, "H": 0.00042749, "L": 0.00042645, "C": 0.00042749, "V": 90.60724458, "T": "2017-11-07T01:08:00", "BV": 0.03864187}, {"O": 0.00042749, "H": 0.00042749, "L": 0.00042749, "C": 0.00042749, "V": 101.41343, "T": "2017-11-07T01:09:00", "BV": 0.04335322}, {"O": 0.0004275, "H": 0.0004275, "L": 0.00042749, "C": 0.00042749, "V": 477.40941302, "T": "2017-11-07T01:10:00", "BV": 0.20409243}, {"O": 0.00042645, "H": 0.00042645, "L": 0.00042307, "C": 0.00042307, "V": 133.46555321, "T": "2017-11-07T01:11:00", "BV": 0.05663}, {"O": 0.00042746, "H": 0.00042751, "L": 0.00042324, "C": 0.00042324, "V": 891.63956946, "T": "2017-11-07T01:12:00", "BV": 0.37810024}, {"O": 0.00042324, "H": 0.00042324, "L": 0.00042315, "C": 0.00042315, "V": 91.81501784, "T": "2017-11-07T01:13:00", "BV": 0.03885898}, {"O": 0.00042309, "H": 0.00042315, "L": 0.00042303, "C": 0.00042315, "V": 2366.18852974, "T": "2017-11-07T01:14:00", "BV": 1.00100348}, {"O": 0.00042315, "H": 0.00042315, "L": 0.00042256, "C": 0.00042257, "V": 863.33136804, "T": "2017-11-07T01:15:00", "BV": 0.36493544}, {"O": 0.00042324, "H": 0.00042418, "L": 0.00042324, "C": 0.00042418, "V": 141.99938506, "T": "2017-11-07T01:16:00", "BV": 0.06010113}, {"O": 0.00042418, "H": 0.00042418, "L": 0.00042418, "C": 0.00042418, "V": 6.96586503, "T": "2017-11-07T01:17:00", "BV": 0.00295478}, {"O": 0.00042419, "H": 0.00042419, "L": 0.00042419, "C": 0.00042419, "V": 63.99884291, "T": "2017-11-07T01:19:00", "BV": 0.02714766}, {"O": 0.0004242, "H": 0.0004269, "L": 0.0004242, "C": 0.0004269, "V": 242.9096296, "T": "2017-11-07T01:20:00", "BV": 0.10348386}, {"O": 0.0004242, "H": 0.00042691, "L": 0.00042322, "C": 0.00042322, "V": 193.68187845, "T": "2017-11-07T01:21:00", "BV": 0.08216381}, {"O": 0.00042269, "H": 0.00042269, "L": 0.00042268, "C": 0.00042268, "V": 658.51037575, "T": "2017-11-07T01:22:00", "BV": 0.27833921}, {"O": 0.00042268, "H": 0.00042268, "L": 0.00042268, "C": 0.00042268, "V": 1.86700734, "T": "2017-11-07T01:24:00", "BV": 0.00078914}, {"O": 0.00042268, "H": 0.00042268, "L": 0.00042262, "C": 0.00042262, "V": 461.99797043, "T": "2017-11-07T01:25:00", "BV": 0.19525929}, {"O": 0.0004226, "H": 0.00042268, "L": 0.0004226, "C": 0.00042268, "V": 563.82476084, "T": "2017-11-07T01:26:00", "BV": 0.23829862}, {"O": 0.00042653, "H": 0.00042653, "L": 0.00042646, "C": 0.0004265, "V": 239.45094216, "T": "2017-11-07T01:27:00", "BV": 0.1021327}, {"O": 0.0004227, "H": 0.0004227, "L": 0.00042268, "C": 0.00042268, "V": 108.39394572, "T": "2017-11-07T01:28:00", "BV": 0.04581624}, {"O": 0.00042278, "H": 0.00042278, "L": 0.00042278, "C": 0.00042278, "V": 35.0, "T": "2017-11-07T01:29:00", "BV": 0.0147973}, {"O": 0.00042279, "H": 0.00042279, "L": 0.00042268, "C": 0.00042279, "V": 1557.80788395, "T": "2017-11-07T01:31:00", "BV": 0.65849114}, {"O": 0.00042279, "H": 0.00042279, "L": 0.00042279, "C": 0.00042279, "V": 379.70494693, "T": "2017-11-07T01:32:00", "BV": 0.16053544}, {"O": 0.00042279, "H": 0.00042423, "L": 0.00042279, "C": 0.00042423, "V": 155.01169235, "T": "2017-11-07T01:33:00", "BV": 0.06562379}, {"O": 0.00042279, "H": 0.00042279, "L": 0.00042279, "C": 0.00042279, "V": 192.40022058, "T": "2017-11-07T01:34:00", "BV": 0.08134488}, {"O": 0.00042279, "H": 0.00042296, "L": 0.00042268, "C": 0.00042268, "V": 3018.63938973, "T": "2017-11-07T01:35:00", "BV": 1.27595567}, {"O": 0.00042296, "H": 0.00042296, "L": 0.00042296, "C": 0.00042296, "V": 351.74285629, "T": "2017-11-07T01:36:00", "BV": 0.14877315}, {"O": 0.00042296, "H": 0.00042296, "L": 0.00042268, "C": 0.00042268, "V": 2255.2006004, "T": "2017-11-07T01:37:00", "BV": 0.95354236}, {"O": 0.00042268, "H": 0.00042268, "L": 0.00042255, "C": 0.00042268, "V": 143.48025353, "T": "2017-11-07T01:38:00", "BV": 0.06064004}, {"O": 0.00042268, "H": 0.00042268, "L": 0.00042268, "C": 0.00042268, "V": 194.94969126, "T": "2017-11-07T01:39:00", "BV": 0.08240133}, {"O": 0.00042269, "H": 0.00042269, "L": 0.00042268, "C": 0.00042269, "V": 675.4476618, "T": "2017-11-07T01:41:00", "BV": 0.28550454}, {"O": 0.00042269, "H": 0.00042463, "L": 0.00042269, "C": 0.00042463, "V": 3.92400687, "T": "2017-11-07T01:42:00", "BV": 0.00166625}, {"O": 0.00042381, "H": 0.00042381, "L": 0.00042381, "C": 0.00042381, "V": 9.82066745, "T": "2017-11-07T01:44:00", "BV": 0.00416209}, {"O": 0.00042381, "H": 0.00042381, "L": 0.00042381, "C": 0.00042381, "V": 41.59258349, "T": "2017-11-07T01:45:00", "BV": 0.01762734}, {"O": 0.00042381, "H": 0.00042381, "L": 0.00042381, "C": 0.00042381, "V": 3.77590612, "T": "2017-11-07T01:46:00", "BV": 0.00160026}, {"O": 0.00042289, "H": 0.00042381, "L": 0.00042255, "C": 0.00042381, "V": 262.12984472, "T": "2017-11-07T01:47:00", "BV": 0.11078471}, {"O": 0.00042381, "H": 0.00042381, "L": 0.00042381, "C": 0.00042381, "V": 227.02226656, "T": "2017-11-07T01:48:00", "BV": 0.0962143}, {"O": 0.00042463, "H": 0.00042645, "L": 0.00042463, "C": 0.00042645, "V": 1.27777256, "T": "2017-11-07T01:49:00", "BV": 0.00054291}, {"O": 0.00042381, "H": 0.00042381, "L": 0.00042381, "C": 0.00042381, "V": 1.41458454, "T": "2017-11-07T01:51:00", "BV": 0.00059951}, {"O": 0.0004265, "H": 0.0004265, "L": 0.00042649, "C": 0.00042649, "V": 12.11594041, "T": "2017-11-07T01:52:00", "BV": 0.00516739}, {"O": 0.0004265, "H": 0.00042683, "L": 0.0004265, "C": 0.00042683, "V": 7.01238504, "T": "2017-11-07T01:53:00", "BV": 0.00299262}, {"O": 0.00042683, "H": 0.00042692, "L": 0.00042683, "C": 0.00042692, "V": 55.29871414, "T": "2017-11-07T01:54:00", "BV": 0.02360511}, {"O": 0.00042711, "H": 0.00042752, "L": 0.00042711, "C": 0.00042752, "V": 368.14063463, "T": "2017-11-07T01:55:00", "BV": 0.15738455}, {"O": 0.00042752, "H": 0.00042792, "L": 0.00042752, "C": 0.00042792, "V": 17.067081, "T": "2017-11-07T01:56:00", "BV": 0.00730118}, {"O": 0.00042792, "H": 0.00042792, "L": 0.00042792, "C": 0.00042792, "V": 21.55758746, "T": "2017-11-07T01:57:00", "BV": 0.00922491}, {"O": 0.00042796, "H": 0.00042796, "L": 0.00042796, "C": 0.00042796, "V": 5.87985223, "T": "2017-11-07T01:58:00", "BV": 0.00251633}, {"O": 0.00042875, "H": 0.00042875, "L": 0.00042875, "C": 0.00042875, "V": 4.42256162, "T": "2017-11-07T01:59:00", "BV": 0.00189617}, {"O": 0.00042876, "H": 0.00042876, "L": 0.00042876, "C": 0.00042876, "V": 2.39498249, "T": "2017-11-07T02:00:00", "BV": 0.00102687}, {"O": 0.00042845, "H": 0.00042845, "L": 0.00042845, "C": 0.00042845, "V": 75.17229379, "T": "2017-11-07T02:01:00", "BV": 0.03220756}, {"O": 0.00042845, "H": 0.00042875, "L": 0.00042845, "C": 0.00042875, "V": 1506.65753956, "T": "2017-11-07T02:02:00", "BV": 0.64553445}, {"O": 0.00042875, "H": 0.00042875, "L": 0.00042875, "C": 0.00042875, "V": 100.0, "T": "2017-11-07T02:04:00", "BV": 0.04287499}, {"O": 0.00042874, "H": 0.00042874, "L": 0.00042874, "C": 0.00042874, "V": 2.32658488, "T": "2017-11-07T02:05:00", "BV": 0.0009975}, {"O": 0.0004284, "H": 0.0004284, "L": 0.0004284, "C": 0.0004284, "V": 2.32658488, "T": "2017-11-07T02:06:00", "BV": 0.0009967}, {"O": 0.00042874, "H": 0.00042875, "L": 0.00042874, "C": 0.00042875, "V": 55.25332628, "T": "2017-11-07T02:09:00", "BV": 0.02368983}, {"O": 0.0004284, "H": 0.0004284, "L": 0.0004284, "C": 0.0004284, "V": 13.04874236, "T": "2017-11-07T02:10:00", "BV": 0.00559008}, {"O": 0.0004284, "H": 0.0004284, "L": 0.0004284, "C": 0.0004284, "V": 51.9480174, "T": "2017-11-07T02:11:00", "BV": 0.02225453}, {"O": 0.00042875, "H": 0.00042875, "L": 0.00042499, "C": 0.00042501, "V": 958.98445937, "T": "2017-11-07T02:12:00", "BV": 0.40870975}, {"O": 0.00042837, "H": 0.00042837, "L": 0.00042837, "C": 0.00042837, "V": 52.62758735, "T": "2017-11-07T02:14:00", "BV": 0.02254407}, {"O": 0.00042874, "H": 0.00042876, "L": 0.00042874, "C": 0.00042876, "V": 41.81009993, "T": "2017-11-07T02:16:00", "BV": 0.01792601}, {"O": 0.00042882, "H": 0.00042883, "L": 0.00042037, "C": 0.00042101, "V": 12701.3301701, "T": "2017-11-07T02:19:00", "BV": 5.36357485}, {"O": 0.00042511, "H": 0.00042511, "L": 0.00042511, "C": 0.00042511, "V": 234.6466524, "T": "2017-11-07T02:20:00", "BV": 0.09975063}, {"O": 0.00042717, "H": 0.00042717, "L": 0.0004252, "C": 0.0004252, "V": 13.43229244, "T": "2017-11-07T02:22:00", "BV": 0.00573445}, {"O": 0.0004252, "H": 0.0004252, "L": 0.0004252, "C": 0.0004252, "V": 45.30409406, "T": "2017-11-07T02:23:00", "BV": 0.01926329}, {"O": 0.0004252, "H": 0.0004252, "L": 0.0004252, "C": 0.0004252, "V": 239.23359522, "T": "2017-11-07T02:24:00", "BV": 0.10172212}, {"O": 0.0004252, "H": 0.0004252, "L": 0.0004252, "C": 0.0004252, "V": 47.05702925, "T": "2017-11-07T02:25:00", "BV": 0.02000862}, {"O": 0.00042518, "H": 0.00042518, "L": 0.00042511, "C": 0.00042511, "V": 327.0, "T": "2017-11-07T02:26:00", "BV": 0.13902338}, {"O": 0.00042512, "H": 0.00042512, "L": 0.00042512, "C": 0.00042512, "V": 59.20237115, "T": "2017-11-07T02:27:00", "BV": 0.02516811}, {"O": 0.00042511, "H": 0.00042511, "L": 0.00042511, "C": 0.00042511, "V": 2.34657657, "T": "2017-11-07T02:28:00", "BV": 0.00099755}, {"O": 0.00042512, "H": 0.00042512, "L": 0.00042511, "C": 0.00042511, "V": 391.01103577, "T": "2017-11-07T02:29:00", "BV": 0.16622279}, {"O": 0.00042512, "H": 0.00042512, "L": 0.00042512, "C": 0.00042512, "V": 14.837615, "T": "2017-11-07T02:30:00", "BV": 0.00630775}, {"O": 0.00042512, "H": 0.0004252, "L": 0.00042512, "C": 0.00042512, "V": 79.62805181, "T": "2017-11-07T02:32:00", "BV": 0.03385464}, {"O": 0.00042512, "H": 0.00042512, "L": 0.000425, "C": 0.000425, "V": 39.689135, "T": "2017-11-07T02:33:00", "BV": 0.01687086}, {"O": 0.00042474, "H": 0.00042474, "L": 0.00042474, "C": 0.00042474, "V": 6.50675707, "T": "2017-11-07T02:38:00", "BV": 0.00276367}, {"O": 0.00042363, "H": 0.0004247, "L": 0.00042177, "C": 0.0004247, "V": 408.15990692, "T": "2017-11-07T02:39:00", "BV": 0.1721746}, {"O": 0.0004247, "H": 0.0004247, "L": 0.00042188, "C": 0.00042188, "V": 14.45664901, "T": "2017-11-07T02:40:00", "BV": 0.00612755}, {"O": 0.00042188, "H": 0.00042188, "L": 0.0004177, "C": 0.0004177, "V": 6598.73622466, "T": "2017-11-07T02:41:00", "BV": 2.77293008}, {"O": 0.00042001, "H": 0.00042094, "L": 0.00041779, "C": 0.00042094, "V": 1756.79793809, "T": "2017-11-07T02:42:00", "BV": 0.73482331}, {"O": 0.00042146, "H": 0.00042187, "L": 0.000419, "C": 0.000419, "V": 110.52774466, "T": "2017-11-07T02:43:00", "BV": 0.04658555}, {"O": 0.00042008, "H": 0.00042008, "L": 0.00042008, "C": 0.00042008, "V": 2.41016301, "T": "2017-11-07T02:44:00", "BV": 0.00101246}, {"O": 0.00042008, "H": 0.00042186, "L": 0.00042, "C": 0.00042186, "V": 2740.27691949, "T": "2017-11-07T02:45:00", "BV": 1.15109356}, {"O": 0.00042009, "H": 0.00042009, "L": 0.00042009, "C": 0.00042009, "V": 451.21225601, "T": "2017-11-07T02:47:00", "BV": 0.18954974}, {"O": 0.00042009, "H": 0.00042184, "L": 0.00042008, "C": 0.00042008, "V": 207.35253075, "T": "2017-11-07T02:48:00", "BV": 0.08736878}, {"O": 0.00042184, "H": 0.00042184, "L": 0.00042008, "C": 0.00042008, "V": 2223.83760712, "T": "2017-11-07T02:49:00", "BV": 0.93420779}, {"O": 0.00042008, "H": 0.00042008, "L": 0.00042, "C": 0.00042, "V": 93.29651035, "T": "2017-11-07T02:50:00", "BV": 0.03918832}, {"O": 0.00042, "H": 0.00042008, "L": 0.00042, "C": 0.00042008, "V": 54.61329715, "T": "2017-11-07T02:51:00", "BV": 0.02293897}, {"O": 0.00041927, "H": 0.00041927, "L": 0.00041925, "C": 0.00041925, "V": 94.26109762, "T": "2017-11-07T02:53:00", "BV": 0.03951944}, {"O": 0.00041925, "H": 0.00041925, "L": 0.00041925, "C": 0.00041925, "V": 88.1546391, "T": "2017-11-07T02:54:00", "BV": 0.03695883}, {"O": 0.00041978, "H": 0.00042185, "L": 0.00041978, "C": 0.00041978, "V": 162.72918642, "T": "2017-11-07T02:57:00", "BV": 0.06844169}, {"O": 0.00041978, "H": 0.00042008, "L": 0.00041789, "C": 0.00041789, "V": 1538.36379263, "T": "2017-11-07T02:59:00", "BV": 0.6451138}, {"O": 0.00042, "H": 0.00042, "L": 0.00041823, "C": 0.00041823, "V": 589.49371389, "T": "2017-11-07T03:01:00", "BV": 0.24658528}, {"O": 0.00042008, "H": 0.00042008, "L": 0.00042, "C": 0.00042, "V": 22.38047061, "T": "2017-11-07T03:03:00", "BV": 0.00939998}, {"O": 0.00042, "H": 0.00042, "L": 0.00041999, "C": 0.00041999, "V": 43.02722428, "T": "2017-11-07T03:04:00", "BV": 0.01807133}, {"O": 0.00041876, "H": 0.00041999, "L": 0.0004183, "C": 0.0004183, "V": 253.63863696, "T": "2017-11-07T03:05:00", "BV": 0.10627364}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041999, "C": 0.00041999, "V": 50.64074267, "T": "2017-11-07T03:06:00", "BV": 0.0212686}, {"O": 0.00041878, "H": 0.00041999, "L": 0.00041878, "C": 0.00041999, "V": 55.3438871, "T": "2017-11-07T03:07:00", "BV": 0.02320757}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041999, "C": 0.00041999, "V": 111.21082868, "T": "2017-11-07T03:08:00", "BV": 0.04670742}, {"O": 0.00041995, "H": 0.00041995, "L": 0.00041878, "C": 0.00041878, "V": 1107.81663769, "T": "2017-11-07T03:10:00", "BV": 0.46394378}, {"O": 0.00041995, "H": 0.00041995, "L": 0.00041878, "C": 0.00041995, "V": 597.97290502, "T": "2017-11-07T03:11:00", "BV": 0.25044534}, {"O": 0.0004183, "H": 0.0004183, "L": 0.0004183, "C": 0.0004183, "V": 40.0, "T": "2017-11-07T03:13:00", "BV": 0.01673199}, {"O": 0.00041831, "H": 0.00041832, "L": 0.0004183, "C": 0.00041832, "V": 556.21019759, "T": "2017-11-07T03:15:00", "BV": 0.2326659}, {"O": 0.00041855, "H": 0.00041995, "L": 0.00041832, "C": 0.00041833, "V": 345.25528085, "T": "2017-11-07T03:16:00", "BV": 0.14444571}, {"O": 0.00041833, "H": 0.00041833, "L": 0.00041833, "C": 0.00041833, "V": 308.7947556, "T": "2017-11-07T03:17:00", "BV": 0.1291781}, {"O": 0.00041837, "H": 0.00041838, "L": 0.00041837, "C": 0.00041837, "V": 155.12993266, "T": "2017-11-07T03:19:00", "BV": 0.06490189}, {"O": 0.00041836, "H": 0.00041836, "L": 0.00041836, "C": 0.00041836, "V": 32.27743, "T": "2017-11-07T03:20:00", "BV": 0.01350358}, {"O": 0.00041834, "H": 0.00041834, "L": 0.00041834, "C": 0.00041834, "V": 52.13022901, "T": "2017-11-07T03:21:00", "BV": 0.02180816}, {"O": 0.00041995, "H": 0.00042, "L": 0.00041995, "C": 0.00041996, "V": 460.87967689, "T": "2017-11-07T03:22:00", "BV": 0.19355421}, {"O": 0.00041996, "H": 0.00041996, "L": 0.00041996, "C": 0.00041996, "V": 92.98276233, "T": "2017-11-07T03:23:00", "BV": 0.03904904}, {"O": 0.00042024, "H": 0.00042024, "L": 0.00041996, "C": 0.00042024, "V": 446.67742594, "T": "2017-11-07T03:25:00", "BV": 0.1876366}, {"O": 0.00042024, "H": 0.00042024, "L": 0.00042024, "C": 0.00042024, "V": 345.62964376, "T": "2017-11-07T03:26:00", "BV": 0.14524739}, {"O": 0.00042024, "H": 0.00042024, "L": 0.00042024, "C": 0.00042024, "V": 154.11979325, "T": "2017-11-07T03:27:00", "BV": 0.0647673}, {"O": 0.00042024, "H": 0.00042099, "L": 0.00042024, "C": 0.00042099, "V": 46.30750999, "T": "2017-11-07T03:29:00", "BV": 0.01946469}, {"O": 0.00042099, "H": 0.00042099, "L": 0.00042099, "C": 0.00042099, "V": 14.59502744, "T": "2017-11-07T03:30:00", "BV": 0.00614436}, {"O": 0.00042117, "H": 0.00042117, "L": 0.00042117, "C": 0.00042117, "V": 5.67952702, "T": "2017-11-07T03:32:00", "BV": 0.00239204}, {"O": 0.00042124, "H": 0.00042124, "L": 0.00042024, "C": 0.00042024, "V": 59.5575291, "T": "2017-11-07T03:33:00", "BV": 0.0250403}, {"O": 0.00042024, "H": 0.00042159, "L": 0.00042024, "C": 0.00042159, "V": 101.2, "T": "2017-11-07T03:36:00", "BV": 0.04252989}, {"O": 0.00042024, "H": 0.00042024, "L": 0.00042024, "C": 0.00042024, "V": 12.684533, "T": "2017-11-07T03:37:00", "BV": 0.00533054}, {"O": 0.00042024, "H": 0.00042024, "L": 0.00042024, "C": 0.00042024, "V": 264.48969285, "T": "2017-11-07T03:39:00", "BV": 0.11114913}, {"O": 0.00042024, "H": 0.00042159, "L": 0.00042024, "C": 0.00042159, "V": 253.54247111, "T": "2017-11-07T03:41:00", "BV": 0.1065738}, {"O": 0.00042159, "H": 0.00042161, "L": 0.00042, "C": 0.00042161, "V": 686.97741612, "T": "2017-11-07T03:42:00", "BV": 0.28956664}, {"O": 0.0004216, "H": 0.0004216, "L": 0.0004216, "C": 0.0004216, "V": 236.59867173, "T": "2017-11-07T03:44:00", "BV": 0.09974999}, {"O": 0.00042098, "H": 0.000421, "L": 0.00042098, "C": 0.000421, "V": 150.968041, "T": "2017-11-07T03:46:00", "BV": 0.06355714}, {"O": 0.00042053, "H": 0.000421, "L": 0.00042053, "C": 0.000421, "V": 725.50278782, "T": "2017-11-07T03:48:00", "BV": 0.30510325}, {"O": 0.00042053, "H": 0.00042053, "L": 0.00042053, "C": 0.00042053, "V": 219.72346714, "T": "2017-11-07T03:49:00", "BV": 0.0924003}, {"O": 0.00042053, "H": 0.00042053, "L": 0.00042053, "C": 0.00042053, "V": 13.2963196, "T": "2017-11-07T03:50:00", "BV": 0.0055915}, {"O": 0.00042053, "H": 0.00042053, "L": 0.00042053, "C": 0.00042053, "V": 34.87888866, "T": "2017-11-07T03:51:00", "BV": 0.01466761}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 17.33759284, "T": "2017-11-07T03:53:00", "BV": 0.00728178}, {"O": 0.0004205, "H": 0.0004205, "L": 0.00042002, "C": 0.00042002, "V": 27.43744923, "T": "2017-11-07T03:54:00", "BV": 0.01152867}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 3.1188853, "T": "2017-11-07T03:55:00", "BV": 0.00131149}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 4.30101915, "T": "2017-11-07T03:56:00", "BV": 0.00180857}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 6.0, "T": "2017-11-07T03:57:00", "BV": 0.002523}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 30.29078954, "T": "2017-11-07T03:58:00", "BV": 0.01273727}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 25.05669339, "T": "2017-11-07T03:59:00", "BV": 0.01053633}, {"O": 0.00042053, "H": 0.000421, "L": 0.00042053, "C": 0.000421, "V": 140.24463826, "T": "2017-11-07T04:00:00", "BV": 0.05903126}, {"O": 0.000421, "H": 0.000421, "L": 0.0004209, "C": 0.0004209, "V": 147.37335349, "T": "2017-11-07T04:03:00", "BV": 0.06204384}, {"O": 0.0004209, "H": 0.0004209, "L": 0.0004209, "C": 0.0004209, "V": 500.70326568, "T": "2017-11-07T04:04:00", "BV": 0.210746}, {"O": 0.0004209, "H": 0.0004209, "L": 0.00042, "C": 0.00042, "V": 393.01163857, "T": "2017-11-07T04:05:00", "BV": 0.16507219}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 241.91188539, "T": "2017-11-07T04:06:00", "BV": 0.10160299}, {"O": 0.0004209, "H": 0.0004209, "L": 0.00041996, "C": 0.00041996, "V": 27.73936131, "T": "2017-11-07T04:07:00", "BV": 0.01165998}, {"O": 0.00042, "H": 0.0004209, "L": 0.00042, "C": 0.0004209, "V": 276.85602037, "T": "2017-11-07T04:11:00", "BV": 0.11628419}, {"O": 0.0004209, "H": 0.0004209, "L": 0.0004209, "C": 0.0004209, "V": 1.23669291, "T": "2017-11-07T04:14:00", "BV": 0.00052052}, {"O": 0.00042042, "H": 0.0004209, "L": 0.00042042, "C": 0.0004209, "V": 60.89763891, "T": "2017-11-07T04:15:00", "BV": 0.02563113}, {"O": 0.00042042, "H": 0.00042042, "L": 0.00042019, "C": 0.00042019, "V": 832.7, "T": "2017-11-07T04:16:00", "BV": 0.34993635}, {"O": 0.00042019, "H": 0.00042019, "L": 0.00042019, "C": 0.00042019, "V": 50.0, "T": "2017-11-07T04:17:00", "BV": 0.0210095}, {"O": 0.00042019, "H": 0.00042088, "L": 0.00042019, "C": 0.00042088, "V": 521.33897881, "T": "2017-11-07T04:18:00", "BV": 0.21907615}, {"O": 0.00042088, "H": 0.0004209, "L": 0.00042088, "C": 0.00042088, "V": 115.6552571, "T": "2017-11-07T04:20:00", "BV": 0.04867744}, {"O": 0.00042088, "H": 0.000421, "L": 0.00042088, "C": 0.000421, "V": 226.08293597, "T": "2017-11-07T04:21:00", "BV": 0.09516054}, {"O": 0.0004209, "H": 0.0004209, "L": 0.0004209, "C": 0.0004209, "V": 127.36580067, "T": "2017-11-07T04:22:00", "BV": 0.05360826}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 5.075742, "T": "2017-11-07T04:23:00", "BV": 0.00213688}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 39.81176439, "T": "2017-11-07T04:24:00", "BV": 0.01676074}, {"O": 0.00042092, "H": 0.000421, "L": 0.00042092, "C": 0.000421, "V": 361.85256748, "T": "2017-11-07T04:25:00", "BV": 0.1523136}, {"O": 0.00042132, "H": 0.00042132, "L": 0.00042132, "C": 0.00042132, "V": 110.61169212, "T": "2017-11-07T04:26:00", "BV": 0.0466029}, {"O": 0.00042132, "H": 0.00042132, "L": 0.00042132, "C": 0.00042132, "V": 41.75600813, "T": "2017-11-07T04:27:00", "BV": 0.01759264}, {"O": 0.000421, "H": 0.00042132, "L": 0.000421, "C": 0.00042101, "V": 38.80403517, "T": "2017-11-07T04:28:00", "BV": 0.0163383}, {"O": 0.00042161, "H": 0.00042199, "L": 0.00042132, "C": 0.00042199, "V": 410.61161045, "T": "2017-11-07T04:29:00", "BV": 0.17320494}, {"O": 0.00042199, "H": 0.00042359, "L": 0.00042199, "C": 0.00042359, "V": 793.28661895, "T": "2017-11-07T04:30:00", "BV": 0.33570066}, {"O": 0.0004236, "H": 0.0004236, "L": 0.0004236, "C": 0.0004236, "V": 34.86845676, "T": "2017-11-07T04:31:00", "BV": 0.01477027}, {"O": 0.00042417, "H": 0.00042417, "L": 0.00042417, "C": 0.00042417, "V": 17.43151534, "T": "2017-11-07T04:32:00", "BV": 0.00739391}, {"O": 0.00042417, "H": 0.00042442, "L": 0.00042417, "C": 0.00042442, "V": 61.6519748, "T": "2017-11-07T04:33:00", "BV": 0.02615687}, {"O": 0.00042442, "H": 0.00042442, "L": 0.00042441, "C": 0.00042441, "V": 496.61267095, "T": "2017-11-07T04:34:00", "BV": 0.21076784}, {"O": 0.00042446, "H": 0.00042446, "L": 0.00042446, "C": 0.00042446, "V": 2.35593459, "T": "2017-11-07T04:35:00", "BV": 0.00099999}, {"O": 0.00042444, "H": 0.00042472, "L": 0.00042444, "C": 0.00042472, "V": 194.51455834, "T": "2017-11-07T04:36:00", "BV": 0.08256096}, {"O": 0.00042472, "H": 0.00042472, "L": 0.00042446, "C": 0.00042472, "V": 804.57378065, "T": "2017-11-07T04:37:00", "BV": 0.3416277}, {"O": 0.00042446, "H": 0.00042446, "L": 0.00042441, "C": 0.00042441, "V": 154.893302, "T": "2017-11-07T04:38:00", "BV": 0.06574044}, {"O": 0.00042441, "H": 0.00042446, "L": 0.00042441, "C": 0.00042446, "V": 135.99821061, "T": "2017-11-07T04:39:00", "BV": 0.05772545}, {"O": 0.00042441, "H": 0.00042441, "L": 0.00042441, "C": 0.00042441, "V": 391.03736864, "T": "2017-11-07T04:40:00", "BV": 0.16596015}, {"O": 0.00042446, "H": 0.00042446, "L": 0.00042441, "C": 0.00042441, "V": 475.65142391, "T": "2017-11-07T04:41:00", "BV": 0.2018802}, {"O": 0.00042441, "H": 0.00042441, "L": 0.00042441, "C": 0.00042441, "V": 19.040653, "T": "2017-11-07T04:42:00", "BV": 0.00808104}, {"O": 0.00042474, "H": 0.0004252, "L": 0.00042474, "C": 0.0004252, "V": 63.51497144, "T": "2017-11-07T04:43:00", "BV": 0.02699475}, {"O": 0.0004252, "H": 0.0004252, "L": 0.0004252, "C": 0.0004252, "V": 12.18166861, "T": "2017-11-07T04:44:00", "BV": 0.00517963}, {"O": 0.0004252, "H": 0.0004252, "L": 0.0004252, "C": 0.0004252, "V": 2.38047061, "T": "2017-11-07T04:45:00", "BV": 0.00101217}, {"O": 0.0004252, "H": 0.0004252, "L": 0.00042441, "C": 0.00042441, "V": 53.688584, "T": "2017-11-07T04:46:00", "BV": 0.02281019}, {"O": 0.0004245, "H": 0.00042497, "L": 0.0004245, "C": 0.0004245, "V": 50.47737169, "T": "2017-11-07T04:47:00", "BV": 0.02142984}, {"O": 0.00042497, "H": 0.00042537, "L": 0.00042441, "C": 0.00042441, "V": 374.78986933, "T": "2017-11-07T04:48:00", "BV": 0.15908299}, {"O": 0.00042537, "H": 0.00042573, "L": 0.00042537, "C": 0.00042573, "V": 24.8620443, "T": "2017-11-07T04:49:00", "BV": 0.01057754}, {"O": 0.00042573, "H": 0.00042618, "L": 0.00042537, "C": 0.00042618, "V": 44.3620441, "T": "2017-11-07T04:50:00", "BV": 0.01889396}, {"O": 0.00042618, "H": 0.00042642, "L": 0.00042605, "C": 0.00042605, "V": 81.36900634, "T": "2017-11-07T04:51:00", "BV": 0.03468427}, {"O": 0.00042605, "H": 0.00042718, "L": 0.00042605, "C": 0.00042718, "V": 105.12105295, "T": "2017-11-07T04:52:00", "BV": 0.04482287}, {"O": 0.00042718, "H": 0.00042724, "L": 0.00042605, "C": 0.00042717, "V": 111.64585554, "T": "2017-11-07T04:53:00", "BV": 0.04768904}, {"O": 0.00042697, "H": 0.00042697, "L": 0.000426, "C": 0.000426, "V": 262.27391468, "T": "2017-11-07T04:54:00", "BV": 0.11175057}, {"O": 0.00042441, "H": 0.00042441, "L": 0.00042441, "C": 0.00042441, "V": 519.79740848, "T": "2017-11-07T04:55:00", "BV": 0.22060721}, {"O": 0.0004242, "H": 0.0004242, "L": 0.0004242, "C": 0.0004242, "V": 1.18, "T": "2017-11-07T04:56:00", "BV": 0.00050055}, {"O": 0.00042402, "H": 0.00042402, "L": 0.0004236, "C": 0.0004236, "V": 32.48712454, "T": "2017-11-07T04:57:00", "BV": 0.01376512}, {"O": 0.0004236, "H": 0.0004236, "L": 0.000423, "C": 0.000423, "V": 486.62326327, "T": "2017-11-07T04:58:00", "BV": 0.20610355}, {"O": 0.00042263, "H": 0.00042263, "L": 0.00042263, "C": 0.00042263, "V": 13.83676029, "T": "2017-11-07T04:59:00", "BV": 0.00584783}, {"O": 0.00042228, "H": 0.000423, "L": 0.00042148, "C": 0.00042148, "V": 51.33933563, "T": "2017-11-07T05:00:00", "BV": 0.021686}, {"O": 0.000421, "H": 0.000421, "L": 0.00041996, "C": 0.00042, "V": 345.56667471, "T": "2017-11-07T05:01:00", "BV": 0.14519862}, {"O": 0.00041996, "H": 0.00041996, "L": 0.00041996, "C": 0.00041996, "V": 69.33773206, "T": "2017-11-07T05:02:00", "BV": 0.02911906}, {"O": 0.00041996, "H": 0.00042, "L": 0.00041996, "C": 0.00042, "V": 477.68361703, "T": "2017-11-07T05:03:00", "BV": 0.20062228}, {"O": 0.00042201, "H": 0.00042201, "L": 0.00042201, "C": 0.00042201, "V": 4.883131, "T": "2017-11-07T05:04:00", "BV": 0.00206072}, {"O": 0.00042, "H": 0.00042, "L": 0.00041946, "C": 0.00041946, "V": 307.84356185, "T": "2017-11-07T05:05:00", "BV": 0.12929299}, {"O": 0.00042, "H": 0.00042083, "L": 0.00042, "C": 0.00042083, "V": 128.12731714, "T": "2017-11-07T05:06:00", "BV": 0.05391928}, {"O": 0.00041987, "H": 0.00041987, "L": 0.00041907, "C": 0.00041907, "V": 60.6649189, "T": "2017-11-07T05:07:00", "BV": 0.02544968}, {"O": 0.00041907, "H": 0.00041907, "L": 0.00041906, "C": 0.00041906, "V": 30.48713646, "T": "2017-11-07T05:08:00", "BV": 0.01277611}, {"O": 0.00041906, "H": 0.00041906, "L": 0.00041878, "C": 0.00041878, "V": 401.88656517, "T": "2017-11-07T05:09:00", "BV": 0.16832051}, {"O": 0.00041878, "H": 0.00041878, "L": 0.00041003, "C": 0.00041725, "V": 11006.58360668, "T": "2017-11-07T05:10:00", "BV": 4.56402725}, {"O": 0.00041725, "H": 0.00041781, "L": 0.00041725, "C": 0.00041781, "V": 262.59042487, "T": "2017-11-07T05:11:00", "BV": 0.10969599}, {"O": 0.00041781, "H": 0.00041781, "L": 0.00041779, "C": 0.00041779, "V": 78.19660539, "T": "2017-11-07T05:12:00", "BV": 0.03267026}, {"O": 0.00041779, "H": 0.00041779, "L": 0.00041611, "C": 0.00041611, "V": 292.16519788, "T": "2017-11-07T05:13:00", "BV": 0.12160545}, {"O": 0.00041611, "H": 0.00041611, "L": 0.00041611, "C": 0.00041611, "V": 76.32049093, "T": "2017-11-07T05:14:00", "BV": 0.0317577}, {"O": 0.00041611, "H": 0.00041611, "L": 0.00041611, "C": 0.00041611, "V": 12.34115406, "T": "2017-11-07T05:15:00", "BV": 0.00513526}, {"O": 0.0004161, "H": 0.00041611, "L": 0.0004161, "C": 0.00041611, "V": 246.55750281, "T": "2017-11-07T05:16:00", "BV": 0.10259303}, {"O": 0.00041611, "H": 0.00041697, "L": 0.00041611, "C": 0.00041697, "V": 708.89719656, "T": "2017-11-07T05:17:00", "BV": 0.29498369}, {"O": 0.00041697, "H": 0.0004181, "L": 0.00041697, "C": 0.0004181, "V": 73.12542991, "T": "2017-11-07T05:18:00", "BV": 0.0305493}, {"O": 0.0004182, "H": 0.0004182, "L": 0.0004182, "C": 0.0004182, "V": 15.38540751, "T": "2017-11-07T05:19:00", "BV": 0.00643417}, {"O": 0.00041847, "H": 0.00041946, "L": 0.00041847, "C": 0.00041847, "V": 589.71334515, "T": "2017-11-07T05:20:00", "BV": 0.24731218}, {"O": 0.00041943, "H": 0.00041946, "L": 0.00041943, "C": 0.00041946, "V": 981.01975992, "T": "2017-11-07T05:21:00", "BV": 0.4114845}, {"O": 0.00041847, "H": 0.00041946, "L": 0.00041697, "C": 0.00041697, "V": 343.97829067, "T": "2017-11-07T05:22:00", "BV": 0.14378273}, {"O": 0.00041697, "H": 0.00041697, "L": 0.00041304, "C": 0.00041304, "V": 247.85110109, "T": "2017-11-07T05:24:00", "BV": 0.10253866}, {"O": 0.00041599, "H": 0.00041599, "L": 0.00041599, "C": 0.00041599, "V": 4.69092961, "T": "2017-11-07T05:25:00", "BV": 0.00195137}, {"O": 0.00041599, "H": 0.00041599, "L": 0.0004145, "C": 0.0004145, "V": 275.11183877, "T": "2017-11-07T05:26:00", "BV": 0.11415362}, {"O": 0.0004145, "H": 0.0004145, "L": 0.0004145, "C": 0.0004145, "V": 100.0, "T": "2017-11-07T05:27:00", "BV": 0.04145}, {"O": 0.00041598, "H": 0.00041848, "L": 0.00041598, "C": 0.00041848, "V": 2048.32800897, "T": "2017-11-07T05:29:00", "BV": 0.85314899}, {"O": 0.00041848, "H": 0.00041848, "L": 0.00041506, "C": 0.00041506, "V": 393.71181292, "T": "2017-11-07T05:30:00", "BV": 0.16361535}, {"O": 0.00041803, "H": 0.00041803, "L": 0.0004145, "C": 0.0004145, "V": 547.41236057, "T": "2017-11-07T05:31:00", "BV": 0.22714468}, {"O": 0.0004145, "H": 0.0004145, "L": 0.0004145, "C": 0.0004145, "V": 52.09682681, "T": "2017-11-07T05:32:00", "BV": 0.02159413}, {"O": 0.00041803, "H": 0.00041845, "L": 0.00041803, "C": 0.00041845, "V": 25.20564005, "T": "2017-11-07T05:33:00", "BV": 0.01054683}, {"O": 0.00041847, "H": 0.00041847, "L": 0.00041845, "C": 0.00041845, "V": 84.12765403, "T": "2017-11-07T05:34:00", "BV": 0.0352034}, {"O": 0.00041845, "H": 0.00041845, "L": 0.00041845, "C": 0.00041845, "V": 46.81677205, "T": "2017-11-07T05:35:00", "BV": 0.01959047}, {"O": 0.00041845, "H": 0.00041845, "L": 0.00041845, "C": 0.00041845, "V": 718.49486981, "T": "2017-11-07T05:36:00", "BV": 0.30065417}, {"O": 0.00041839, "H": 0.00041839, "L": 0.000415, "C": 0.000415, "V": 346.821453, "T": "2017-11-07T05:38:00", "BV": 0.14393745}, {"O": 0.000415, "H": 0.000415, "L": 0.0004145, "C": 0.0004145, "V": 102.90816986, "T": "2017-11-07T05:39:00", "BV": 0.0426929}, {"O": 0.0004145, "H": 0.0004145, "L": 0.00041399, "C": 0.00041399, "V": 89.74543135, "T": "2017-11-07T05:40:00", "BV": 0.03715555}, {"O": 0.00041399, "H": 0.00041399, "L": 0.00041278, "C": 0.00041278, "V": 1823.05545182, "T": "2017-11-07T05:41:00", "BV": 0.75263279}, {"O": 0.00041278, "H": 0.00041299, "L": 0.00041165, "C": 0.00041165, "V": 3645.6876621, "T": "2017-11-07T05:42:00", "BV": 1.50227762}, {"O": 0.0004132, "H": 0.0004161, "L": 0.0004116, "C": 0.00041167, "V": 1152.31896438, "T": "2017-11-07T05:43:00", "BV": 0.47478955}, {"O": 0.00041167, "H": 0.00041697, "L": 0.00041167, "C": 0.00041697, "V": 3251.71125845, "T": "2017-11-07T05:44:00", "BV": 1.35481238}, {"O": 0.00041697, "H": 0.00041756, "L": 0.00041697, "C": 0.00041756, "V": 110.27639359, "T": "2017-11-07T05:45:00", "BV": 0.04599645}, {"O": 0.00041817, "H": 0.0004185, "L": 0.00041817, "C": 0.0004185, "V": 374.35842202, "T": "2017-11-07T05:46:00", "BV": 0.15663212}, {"O": 0.0004185, "H": 0.00041908, "L": 0.0004185, "C": 0.00041908, "V": 37.58199047, "T": "2017-11-07T05:47:00", "BV": 0.01574643}, {"O": 0.00041901, "H": 0.00041943, "L": 0.00041901, "C": 0.00041943, "V": 159.56920099, "T": "2017-11-07T05:48:00", "BV": 0.06692345}, {"O": 0.00041937, "H": 0.00041937, "L": 0.00041901, "C": 0.00041901, "V": 160.34549792, "T": "2017-11-07T05:49:00", "BV": 0.06719759}, {"O": 0.00041901, "H": 0.00041931, "L": 0.00041901, "C": 0.00041931, "V": 813.69565208, "T": "2017-11-07T05:50:00", "BV": 0.34098229}, {"O": 0.00041901, "H": 0.00041931, "L": 0.00041901, "C": 0.00041931, "V": 302.32262951, "T": "2017-11-07T05:51:00", "BV": 0.12673482}, {"O": 0.00041931, "H": 0.00041931, "L": 0.00041631, "C": 0.00041631, "V": 184.40765649, "T": "2017-11-07T05:52:00", "BV": 0.07696035}, {"O": 0.00041631, "H": 0.00042351, "L": 0.00041631, "C": 0.00041979, "V": 3451.0007887, "T": "2017-11-07T05:53:00", "BV": 1.44911588}, {"O": 0.00042105, "H": 0.00042232, "L": 0.00042105, "C": 0.00042232, "V": 753.547158, "T": "2017-11-07T05:54:00", "BV": 0.31757577}, {"O": 0.0004224, "H": 0.00042416, "L": 0.0004224, "C": 0.00042416, "V": 475.87760249, "T": "2017-11-07T05:55:00", "BV": 0.20122322}, {"O": 0.00042415, "H": 0.000425, "L": 0.00042359, "C": 0.000425, "V": 1172.43405229, "T": "2017-11-07T05:56:00", "BV": 0.49688842}, {"O": 0.00042359, "H": 0.000425, "L": 0.00042359, "C": 0.000425, "V": 39.76893672, "T": "2017-11-07T05:57:00", "BV": 0.01685748}, {"O": 0.00042498, "H": 0.000425, "L": 0.00042498, "C": 0.000425, "V": 424.93066158, "T": "2017-11-07T05:58:00", "BV": 0.18059279}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 2.0, "T": "2017-11-07T06:00:00", "BV": 0.00085}, {"O": 0.000425, "H": 0.00042599, "L": 0.00042202, "C": 0.00042202, "V": 803.50638148, "T": "2017-11-07T06:01:00", "BV": 0.34012357}, {"O": 0.00042511, "H": 0.00042511, "L": 0.00042234, "C": 0.00042234, "V": 198.57713626, "T": "2017-11-07T06:03:00", "BV": 0.08433496}, {"O": 0.00042239, "H": 0.000425, "L": 0.00042239, "C": 0.000425, "V": 55.34828537, "T": "2017-11-07T06:04:00", "BV": 0.02349676}, {"O": 0.000425, "H": 0.000425, "L": 0.00042239, "C": 0.00042239, "V": 78.46595174, "T": "2017-11-07T06:06:00", "BV": 0.03316164}, {"O": 0.00042239, "H": 0.00042239, "L": 0.00042239, "C": 0.00042239, "V": 10.0, "T": "2017-11-07T06:07:00", "BV": 0.0042239}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 9.31317459, "T": "2017-11-07T06:10:00", "BV": 0.00395809}, {"O": 0.00042239, "H": 0.00042499, "L": 0.00042106, "C": 0.00042106, "V": 30.43979769, "T": "2017-11-07T06:11:00", "BV": 0.01284899}, {"O": 0.00042239, "H": 0.00042447, "L": 0.00042239, "C": 0.00042447, "V": 54.89008856, "T": "2017-11-07T06:13:00", "BV": 0.02319078}, {"O": 0.0004249, "H": 0.000425, "L": 0.0004249, "C": 0.000425, "V": 663.69735106, "T": "2017-11-07T06:14:00", "BV": 0.28206892}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 10.43882576, "T": "2017-11-07T06:15:00", "BV": 0.0044365}, {"O": 0.00042246, "H": 0.00042246, "L": 0.00042246, "C": 0.00042246, "V": 10.0, "T": "2017-11-07T06:16:00", "BV": 0.0042246}, {"O": 0.00042249, "H": 0.00042249, "L": 0.00042249, "C": 0.00042249, "V": 50.46718622, "T": "2017-11-07T06:17:00", "BV": 0.02132188}, {"O": 0.000425, "H": 0.0004254, "L": 0.000425, "C": 0.0004254, "V": 207.48178089, "T": "2017-11-07T06:18:00", "BV": 0.08818223}, {"O": 0.0004254, "H": 0.0004254, "L": 0.0004254, "C": 0.0004254, "V": 493.59948589, "T": "2017-11-07T06:19:00", "BV": 0.20997721}, {"O": 0.0004254, "H": 0.0004254, "L": 0.0004254, "C": 0.0004254, "V": 336.08555994, "T": "2017-11-07T06:20:00", "BV": 0.14297078}, {"O": 0.0004254, "H": 0.0004254, "L": 0.0004254, "C": 0.0004254, "V": 237.42354778, "T": "2017-11-07T06:21:00", "BV": 0.10099997}, {"O": 0.0004254, "H": 0.0004254, "L": 0.0004254, "C": 0.0004254, "V": 68.33208163, "T": "2017-11-07T06:22:00", "BV": 0.02906846}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 54.12889518, "T": "2017-11-07T06:24:00", "BV": 0.02300478}, {"O": 0.0004254, "H": 0.0004254, "L": 0.000425, "C": 0.000425, "V": 52.93239311, "T": "2017-11-07T06:27:00", "BV": 0.022514}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 83.31923947, "T": "2017-11-07T06:29:00", "BV": 0.03541067}, {"O": 0.0004254, "H": 0.0004254, "L": 0.0004254, "C": 0.0004254, "V": 92.64130818, "T": "2017-11-07T06:30:00", "BV": 0.0394096}, {"O": 0.000425, "H": 0.0004254, "L": 0.000425, "C": 0.0004254, "V": 719.25480477, "T": "2017-11-07T06:31:00", "BV": 0.30596377}, {"O": 0.0004254, "H": 0.0004254, "L": 0.000425, "C": 0.000425, "V": 207.19312832, "T": "2017-11-07T06:32:00", "BV": 0.08805795}, {"O": 0.00042414, "H": 0.000425, "L": 0.00042001, "C": 0.00042489, "V": 5408.56848044, "T": "2017-11-07T06:33:00", "BV": 2.27878403}, {"O": 0.00042484, "H": 0.00042488, "L": 0.00042484, "C": 0.00042488, "V": 80.0, "T": "2017-11-07T06:34:00", "BV": 0.03398994}, {"O": 0.00042468, "H": 0.00042484, "L": 0.00042468, "C": 0.00042484, "V": 695.48864122, "T": "2017-11-07T06:35:00", "BV": 0.29546162}, {"O": 0.00042484, "H": 0.00042484, "L": 0.00042484, "C": 0.00042484, "V": 319.31385324, "T": "2017-11-07T06:36:00", "BV": 0.13565728}, {"O": 0.000425, "H": 0.000425, "L": 0.00042484, "C": 0.00042484, "V": 427.08215951, "T": "2017-11-07T06:37:00", "BV": 0.18144967}, {"O": 0.00042241, "H": 0.00042241, "L": 0.00042241, "C": 0.00042241, "V": 316.98929406, "T": "2017-11-07T06:38:00", "BV": 0.13389944}, {"O": 0.00042483, "H": 0.00042483, "L": 0.00042483, "C": 0.00042483, "V": 8.06897957, "T": "2017-11-07T06:39:00", "BV": 0.00342794}, {"O": 0.00042481, "H": 0.00042484, "L": 0.00042249, "C": 0.00042484, "V": 230.67301878, "T": "2017-11-07T06:40:00", "BV": 0.09751303}, {"O": 0.00042484, "H": 0.000425, "L": 0.00042258, "C": 0.00042258, "V": 321.85155957, "T": "2017-11-07T06:42:00", "BV": 0.13620448}, {"O": 0.00042484, "H": 0.00042484, "L": 0.00042484, "C": 0.00042484, "V": 47.22942755, "T": "2017-11-07T06:44:00", "BV": 0.02006494}, {"O": 0.00042484, "H": 0.00042484, "L": 0.00042484, "C": 0.00042484, "V": 394.7676473, "T": "2017-11-07T06:46:00", "BV": 0.16771308}, {"O": 0.00042484, "H": 0.00042484, "L": 0.00042484, "C": 0.00042484, "V": 222.74339025, "T": "2017-11-07T06:47:00", "BV": 0.09463029}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 134.39735198, "T": "2017-11-07T06:49:00", "BV": 0.05711887}, {"O": 0.00042517, "H": 0.00042547, "L": 0.00042517, "C": 0.00042547, "V": 121.47558118, "T": "2017-11-07T06:50:00", "BV": 0.05165907}, {"O": 0.00042547, "H": 0.00042649, "L": 0.00042547, "C": 0.00042649, "V": 445.64250299, "T": "2017-11-07T06:51:00", "BV": 0.19000699}, {"O": 0.00042517, "H": 0.0004265, "L": 0.00042517, "C": 0.0004265, "V": 27.07945679, "T": "2017-11-07T06:52:00", "BV": 0.01151715}, {"O": 0.0004265, "H": 0.0004265, "L": 0.0004253, "C": 0.0004253, "V": 227.77605627, "T": "2017-11-07T06:53:00", "BV": 0.09688248}, {"O": 0.0004253, "H": 0.0004265, "L": 0.0004253, "C": 0.0004253, "V": 89.21626465, "T": "2017-11-07T06:54:00", "BV": 0.03795354}, {"O": 0.0004253, "H": 0.0004253, "L": 0.00042529, "C": 0.00042529, "V": 51.21832733, "T": "2017-11-07T06:55:00", "BV": 0.02178263}, {"O": 0.00042529, "H": 0.0004253, "L": 0.00042529, "C": 0.0004253, "V": 65.25511404, "T": "2017-11-07T06:56:00", "BV": 0.0277529}, {"O": 0.0004253, "H": 0.0004253, "L": 0.0004253, "C": 0.0004253, "V": 50.35124062, "T": "2017-11-07T06:57:00", "BV": 0.02141438}, {"O": 0.00042529, "H": 0.00042529, "L": 0.00042529, "C": 0.00042529, "V": 1.18458686, "T": "2017-11-07T06:58:00", "BV": 0.00050379}, {"O": 0.00042517, "H": 0.00042517, "L": 0.00042517, "C": 0.00042517, "V": 339.23359521, "T": "2017-11-07T06:59:00", "BV": 0.14423194}, {"O": 0.00042517, "H": 0.00042517, "L": 0.000425, "C": 0.000425, "V": 4155.61378511, "T": "2017-11-07T07:00:00", "BV": 1.76649028}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 340.62751661, "T": "2017-11-07T07:01:00", "BV": 0.14476669}, {"O": 0.000425, "H": 0.000425, "L": 0.00042245, "C": 0.00042484, "V": 250.68294707, "T": "2017-11-07T07:02:00", "BV": 0.10607292}, {"O": 0.00042245, "H": 0.00042245, "L": 0.00042245, "C": 0.00042245, "V": 13.32917748, "T": "2017-11-07T07:03:00", "BV": 0.00563089}, {"O": 0.00042484, "H": 0.00042484, "L": 0.00042247, "C": 0.00042247, "V": 58.48984018, "T": "2017-11-07T07:04:00", "BV": 0.02473497}, {"O": 0.00042249, "H": 0.00042249, "L": 0.00042249, "C": 0.00042249, "V": 24.28515116, "T": "2017-11-07T07:05:00", "BV": 0.01026023}, {"O": 0.00042399, "H": 0.000424, "L": 0.00042246, "C": 0.000424, "V": 279.40376935, "T": "2017-11-07T07:07:00", "BV": 0.11836998}, {"O": 0.00042246, "H": 0.00042247, "L": 0.00042246, "C": 0.00042247, "V": 18.81187594, "T": "2017-11-07T07:08:00", "BV": 0.00794736}, {"O": 0.00042247, "H": 0.00042247, "L": 0.00042246, "C": 0.00042246, "V": 1074.15590712, "T": "2017-11-07T07:09:00", "BV": 0.45379074}, {"O": 0.00042246, "H": 0.00042246, "L": 0.00042244, "C": 0.00042244, "V": 100.71543059, "T": "2017-11-07T07:10:00", "BV": 0.04254809}, {"O": 0.00042234, "H": 0.00042479, "L": 0.00042009, "C": 0.00042479, "V": 1543.98332499, "T": "2017-11-07T07:11:00", "BV": 0.65390458}, {"O": 0.00042444, "H": 0.00042444, "L": 0.00042095, "C": 0.00042098, "V": 1122.60074717, "T": "2017-11-07T07:13:00", "BV": 0.47339047}, {"O": 0.00042102, "H": 0.00042102, "L": 0.00042101, "C": 0.00042101, "V": 443.6951811, "T": "2017-11-07T07:14:00", "BV": 0.18680273}, {"O": 0.00042102, "H": 0.00042102, "L": 0.00042101, "C": 0.00042101, "V": 251.30899627, "T": "2017-11-07T07:15:00", "BV": 0.1058061}, {"O": 0.00042104, "H": 0.00042104, "L": 0.00042102, "C": 0.00042102, "V": 133.05463711, "T": "2017-11-07T07:16:00", "BV": 0.05602075}, {"O": 0.00042104, "H": 0.00042104, "L": 0.00042104, "C": 0.00042104, "V": 16.42077555, "T": "2017-11-07T07:18:00", "BV": 0.00691379}, {"O": 0.00042104, "H": 0.00042104, "L": 0.00042104, "C": 0.00042104, "V": 201.03210083, "T": "2017-11-07T07:19:00", "BV": 0.08464253}, {"O": 0.00042105, "H": 0.000422, "L": 0.00042105, "C": 0.000422, "V": 22.17348365, "T": "2017-11-07T07:20:00", "BV": 0.00935514}, {"O": 0.00042106, "H": 0.0004238, "L": 0.00042106, "C": 0.0004238, "V": 99.66388044, "T": "2017-11-07T07:21:00", "BV": 0.0421115}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 2.9846306, "T": "2017-11-07T07:23:00", "BV": 0.00125951}, {"O": 0.000422, "H": 0.000422, "L": 0.00042106, "C": 0.00042106, "V": 267.015369, "T": "2017-11-07T07:24:00", "BV": 0.11244547}, {"O": 0.00042379, "H": 0.00042379, "L": 0.00042105, "C": 0.00042251, "V": 1101.78645432, "T": "2017-11-07T07:25:00", "BV": 0.46430735}, {"O": 0.00042105, "H": 0.00042105, "L": 0.00042105, "C": 0.00042105, "V": 30.0, "T": "2017-11-07T07:26:00", "BV": 0.0126315}, {"O": 0.0004222, "H": 0.0004222, "L": 0.00042103, "C": 0.0004222, "V": 606.01050016, "T": "2017-11-07T07:27:00", "BV": 0.25535374}, {"O": 0.00042103, "H": 0.00042219, "L": 0.00042103, "C": 0.00042219, "V": 146.74202414, "T": "2017-11-07T07:28:00", "BV": 0.06192876}, {"O": 0.0004221, "H": 0.0004221, "L": 0.00042103, "C": 0.00042103, "V": 43.37702461, "T": "2017-11-07T07:29:00", "BV": 0.01829825}, {"O": 0.00042103, "H": 0.00042213, "L": 0.00042103, "C": 0.00042213, "V": 17.55257376, "T": "2017-11-07T07:30:00", "BV": 0.00739797}, {"O": 0.00042103, "H": 0.00042103, "L": 0.00042101, "C": 0.00042101, "V": 200.0, "T": "2017-11-07T07:31:00", "BV": 0.0842028}, {"O": 0.00042212, "H": 0.00042212, "L": 0.00042212, "C": 0.00042212, "V": 170.93916905, "T": "2017-11-07T07:33:00", "BV": 0.07215684}, {"O": 0.00042212, "H": 0.00042218, "L": 0.00042212, "C": 0.00042218, "V": 71.288894, "T": "2017-11-07T07:34:00", "BV": 0.0300937}, {"O": 0.00042218, "H": 0.00042218, "L": 0.00042103, "C": 0.00042214, "V": 220.39906852, "T": "2017-11-07T07:35:00", "BV": 0.09293212}, {"O": 0.00042103, "H": 0.00042103, "L": 0.00042102, "C": 0.00042102, "V": 421.56530344, "T": "2017-11-07T07:36:00", "BV": 0.17748834}, {"O": 0.00042218, "H": 0.00042219, "L": 0.00042218, "C": 0.00042219, "V": 155.55722796, "T": "2017-11-07T07:37:00", "BV": 0.06567413}, {"O": 0.0004222, "H": 0.0004222, "L": 0.0004222, "C": 0.0004222, "V": 342.96254329, "T": "2017-11-07T07:38:00", "BV": 0.14479878}, {"O": 0.00042218, "H": 0.00042218, "L": 0.00042218, "C": 0.00042218, "V": 87.34234706, "T": "2017-11-07T07:39:00", "BV": 0.03687419}, {"O": 0.00042218, "H": 0.00042218, "L": 0.00042218, "C": 0.00042218, "V": 73.93134443, "T": "2017-11-07T07:40:00", "BV": 0.03121232}, {"O": 0.00042211, "H": 0.00042211, "L": 0.00042102, "C": 0.00042102, "V": 199.90353022, "T": "2017-11-07T07:41:00", "BV": 0.0841693}, {"O": 0.00042211, "H": 0.0004222, "L": 0.00042211, "C": 0.0004222, "V": 14.94848961, "T": "2017-11-07T07:42:00", "BV": 0.00631102}, {"O": 0.0004222, "H": 0.0004222, "L": 0.00042199, "C": 0.00042199, "V": 104.04258057, "T": "2017-11-07T07:43:00", "BV": 0.04392595}, {"O": 0.0004222, "H": 0.0004222, "L": 0.0004222, "C": 0.0004222, "V": 341.77325104, "T": "2017-11-07T07:44:00", "BV": 0.14429666}, {"O": 0.0004222, "H": 0.0004222, "L": 0.0004222, "C": 0.0004222, "V": 67.44885757, "T": "2017-11-07T07:45:00", "BV": 0.0284769}, {"O": 0.0004225, "H": 0.00042251, "L": 0.0004225, "C": 0.00042251, "V": 257.1449155, "T": "2017-11-07T07:46:00", "BV": 0.10864389}, {"O": 0.00042253, "H": 0.0004238, "L": 0.0004222, "C": 0.0004238, "V": 328.01710451, "T": "2017-11-07T07:47:00", "BV": 0.13885511}, {"O": 0.0004238, "H": 0.0004238, "L": 0.0004238, "C": 0.0004238, "V": 17.31020241, "T": "2017-11-07T07:49:00", "BV": 0.00733606}, {"O": 0.00042389, "H": 0.00042389, "L": 0.00042389, "C": 0.00042389, "V": 8.011731, "T": "2017-11-07T07:50:00", "BV": 0.00339609}, {"O": 0.00042389, "H": 0.00042398, "L": 0.00042389, "C": 0.00042398, "V": 54.37673693, "T": "2017-11-07T07:51:00", "BV": 0.02305132}, {"O": 0.00042398, "H": 0.00042398, "L": 0.00042398, "C": 0.00042398, "V": 2.0, "T": "2017-11-07T07:52:00", "BV": 0.00084796}, {"O": 0.00042398, "H": 0.00042398, "L": 0.00042398, "C": 0.00042398, "V": 66.7070373, "T": "2017-11-07T07:53:00", "BV": 0.02828244}, {"O": 0.00042398, "H": 0.00042398, "L": 0.00042398, "C": 0.00042398, "V": 43.69740754, "T": "2017-11-07T07:54:00", "BV": 0.01852682}, {"O": 0.0004238, "H": 0.0004238, "L": 0.0004238, "C": 0.0004238, "V": 24.00732887, "T": "2017-11-07T07:55:00", "BV": 0.0101743}, {"O": 0.00042398, "H": 0.00042404, "L": 0.0004238, "C": 0.0004238, "V": 845.2124028, "T": "2017-11-07T07:56:00", "BV": 0.35839759}, {"O": 0.00042404, "H": 0.00042404, "L": 0.00042404, "C": 0.00042404, "V": 30.86107956, "T": "2017-11-07T07:57:00", "BV": 0.01308633}, {"O": 0.00042404, "H": 0.00042404, "L": 0.00042404, "C": 0.00042404, "V": 104.0, "T": "2017-11-07T07:58:00", "BV": 0.04410016}, {"O": 0.00042404, "H": 0.00042404, "L": 0.0004238, "C": 0.0004238, "V": 235.19164507, "T": "2017-11-07T07:59:00", "BV": 0.09967635}, {"O": 0.0004238, "H": 0.00042404, "L": 0.0004238, "C": 0.00042404, "V": 54.6339906, "T": "2017-11-07T08:00:00", "BV": 0.02315726}, {"O": 0.00042404, "H": 0.00042404, "L": 0.00042404, "C": 0.00042404, "V": 14.182687, "T": "2017-11-07T08:01:00", "BV": 0.00601402}, {"O": 0.00042404, "H": 0.00042404, "L": 0.00042404, "C": 0.00042404, "V": 14.129448, "T": "2017-11-07T08:02:00", "BV": 0.00599144}, {"O": 0.00042404, "H": 0.00042404, "L": 0.00042404, "C": 0.00042404, "V": 21.194172, "T": "2017-11-07T08:03:00", "BV": 0.00898716}, {"O": 0.00042404, "H": 0.00042404, "L": 0.00042404, "C": 0.00042404, "V": 47.92207417, "T": "2017-11-07T08:05:00", "BV": 0.02032087}, {"O": 0.0004238, "H": 0.0004238, "L": 0.0004238, "C": 0.0004238, "V": 25.0, "T": "2017-11-07T08:06:00", "BV": 0.010595}, {"O": 0.0004238, "H": 0.0004238, "L": 0.0004238, "C": 0.0004238, "V": 140.08041492, "T": "2017-11-07T08:07:00", "BV": 0.05936607}, {"O": 0.0004238, "H": 0.0004238, "L": 0.0004238, "C": 0.0004238, "V": 207.6185331, "T": "2017-11-07T08:08:00", "BV": 0.08798872}, {"O": 0.0004238, "H": 0.0004238, "L": 0.0004238, "C": 0.0004238, "V": 607.43740054, "T": "2017-11-07T08:09:00", "BV": 0.25743197}, {"O": 0.0004222, "H": 0.0004222, "L": 0.0004222, "C": 0.0004222, "V": 33.98133865, "T": "2017-11-07T08:11:00", "BV": 0.0143469}, {"O": 0.0004222, "H": 0.0004222, "L": 0.0004205, "C": 0.0004205, "V": 5098.17186962, "T": "2017-11-07T08:12:00", "BV": 2.14594355}, {"O": 0.00042014, "H": 0.00042014, "L": 0.00042014, "C": 0.00042014, "V": 50.0, "T": "2017-11-07T08:13:00", "BV": 0.02100699}, {"O": 0.00042014, "H": 0.00042014, "L": 0.00042002, "C": 0.00042014, "V": 68.58145316, "T": "2017-11-07T08:14:00", "BV": 0.02881027}, {"O": 0.00042014, "H": 0.0004205, "L": 0.00042, "C": 0.00042, "V": 2666.70567115, "T": "2017-11-07T08:15:00", "BV": 1.12003905}, {"O": 0.00042, "H": 0.00042002, "L": 0.00042, "C": 0.00042002, "V": 9.51679876, "T": "2017-11-07T08:16:00", "BV": 0.00399718}, {"O": 0.00042002, "H": 0.00042002, "L": 0.00042, "C": 0.00042, "V": 458.9423597, "T": "2017-11-07T08:17:00", "BV": 0.19275814}, {"O": 0.00042, "H": 0.00042002, "L": 0.00042, "C": 0.00042002, "V": 81.93659723, "T": "2017-11-07T08:18:00", "BV": 0.03441497}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 751.59917894, "T": "2017-11-07T08:19:00", "BV": 0.31567164}, {"O": 0.00041931, "H": 0.00041999, "L": 0.00041931, "C": 0.00041999, "V": 88.59582023, "T": "2017-11-07T08:20:00", "BV": 0.03716232}, {"O": 0.00041931, "H": 0.00041931, "L": 0.00041931, "C": 0.00041931, "V": 14.34499535, "T": "2017-11-07T08:21:00", "BV": 0.00601498}, {"O": 0.00041959, "H": 0.00042, "L": 0.00041959, "C": 0.00042, "V": 72.42274903, "T": "2017-11-07T08:22:00", "BV": 0.03041494}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041999, "C": 0.00041999, "V": 4.70366886, "T": "2017-11-07T08:23:00", "BV": 0.00197549}, {"O": 0.00042, "H": 0.00042002, "L": 0.00042, "C": 0.00042002, "V": 128.15989902, "T": "2017-11-07T08:24:00", "BV": 0.05382888}, {"O": 0.00042002, "H": 0.00042024, "L": 0.00042002, "C": 0.00042024, "V": 63.1114401, "T": "2017-11-07T08:25:00", "BV": 0.02650972}, {"O": 0.00042024, "H": 0.00042024, "L": 0.00042024, "C": 0.00042024, "V": 24.60688921, "T": "2017-11-07T08:26:00", "BV": 0.01034079}, {"O": 0.00042023, "H": 0.00042025, "L": 0.00041922, "C": 0.00041922, "V": 243.17883772, "T": "2017-11-07T08:28:00", "BV": 0.10204634}, {"O": 0.00041922, "H": 0.00041922, "L": 0.00041657, "C": 0.00041657, "V": 752.419692, "T": "2017-11-07T08:29:00", "BV": 0.31483015}, {"O": 0.00041695, "H": 0.00041695, "L": 0.00041695, "C": 0.00041695, "V": 41.86535591, "T": "2017-11-07T08:30:00", "BV": 0.01745576}, {"O": 0.000417, "H": 0.000417, "L": 0.00041699, "C": 0.00041699, "V": 258.35020174, "T": "2017-11-07T08:31:00", "BV": 0.10773053}, {"O": 0.00041699, "H": 0.00041699, "L": 0.00041604, "C": 0.00041691, "V": 1169.61990952, "T": "2017-11-07T08:32:00", "BV": 0.48746638}, {"O": 0.00041691, "H": 0.00041691, "L": 0.00041588, "C": 0.00041588, "V": 1502.90054273, "T": "2017-11-07T08:33:00", "BV": 0.62527638}, {"O": 0.00041588, "H": 0.00041588, "L": 0.00041556, "C": 0.00041556, "V": 2179.76587148, "T": "2017-11-07T08:34:00", "BV": 0.90649969}, {"O": 0.00041556, "H": 0.00041601, "L": 0.00041556, "C": 0.00041601, "V": 1401.91562859, "T": "2017-11-07T08:35:00", "BV": 0.58267004}, {"O": 0.00041601, "H": 0.00041601, "L": 0.00041601, "C": 0.00041601, "V": 0.01475604, "T": "2017-11-07T08:36:00", "BV": 6.13e-06}, {"O": 0.00041801, "H": 0.00041876, "L": 0.00041532, "C": 0.00041532, "V": 1226.18108632, "T": "2017-11-07T08:37:00", "BV": 0.50993245}, {"O": 0.00041532, "H": 0.00041851, "L": 0.00041277, "C": 0.00041277, "V": 1050.72283234, "T": "2017-11-07T08:38:00", "BV": 0.43523335}, {"O": 0.00041277, "H": 0.00041482, "L": 0.00041277, "C": 0.00041482, "V": 79.66805213, "T": "2017-11-07T08:39:00", "BV": 0.03292461}, {"O": 0.00041278, "H": 0.00041278, "L": 0.00041275, "C": 0.00041275, "V": 80.14765616, "T": "2017-11-07T08:40:00", "BV": 0.03308193}, {"O": 0.00041482, "H": 0.00041482, "L": 0.00041275, "C": 0.00041275, "V": 260.57555665, "T": "2017-11-07T08:41:00", "BV": 0.10760464}, {"O": 0.00041275, "H": 0.00041481, "L": 0.00041274, "C": 0.00041481, "V": 937.240556, "T": "2017-11-07T08:42:00", "BV": 0.38689138}, {"O": 0.00041481, "H": 0.00041482, "L": 0.00041481, "C": 0.00041482, "V": 89.30356784, "T": "2017-11-07T08:43:00", "BV": 0.03704458}, {"O": 0.00041482, "H": 0.00041482, "L": 0.00041481, "C": 0.00041481, "V": 622.96831256, "T": "2017-11-07T08:44:00", "BV": 0.25841964}, {"O": 0.00041481, "H": 0.00041481, "L": 0.0004138, "C": 0.00041481, "V": 19.30526839, "T": "2017-11-07T08:45:00", "BV": 0.00800457}, {"O": 0.00041481, "H": 0.00041545, "L": 0.00041481, "C": 0.00041545, "V": 405.93620023, "T": "2017-11-07T08:46:00", "BV": 0.16839329}, {"O": 0.00041545, "H": 0.00041545, "L": 0.00041545, "C": 0.00041545, "V": 72.14758351, "T": "2017-11-07T08:47:00", "BV": 0.02997371}, {"O": 0.00041545, "H": 0.00041545, "L": 0.00041545, "C": 0.00041545, "V": 5.97135155, "T": "2017-11-07T08:48:00", "BV": 0.00248079}, {"O": 0.00041544, "H": 0.00041545, "L": 0.00041544, "C": 0.00041545, "V": 257.31724811, "T": "2017-11-07T08:49:00", "BV": 0.10690039}, {"O": 0.00041499, "H": 0.00041499, "L": 0.00041499, "C": 0.00041499, "V": 32.25311982, "T": "2017-11-07T08:50:00", "BV": 0.01338472}, {"O": 0.0004179, "H": 0.0004179, "L": 0.0004179, "C": 0.0004179, "V": 4.78583393, "T": "2017-11-07T08:51:00", "BV": 0.00199998}, {"O": 0.00041486, "H": 0.0004179, "L": 0.00041486, "C": 0.0004179, "V": 54.39172367, "T": "2017-11-07T08:52:00", "BV": 0.02272494}, {"O": 0.0004179, "H": 0.0004179, "L": 0.0004179, "C": 0.0004179, "V": 10.79789917, "T": "2017-11-07T08:53:00", "BV": 0.00451244}, {"O": 0.0004179, "H": 0.0004179, "L": 0.00041594, "C": 0.00041594, "V": 169.95210083, "T": "2017-11-07T08:54:00", "BV": 0.07072898}, {"O": 0.00041594, "H": 0.00041799, "L": 0.00041594, "C": 0.00041658, "V": 123.24055979, "T": "2017-11-07T08:55:00", "BV": 0.0513835}, {"O": 0.00041589, "H": 0.00041589, "L": 0.00041589, "C": 0.00041589, "V": 226.11969505, "T": "2017-11-07T08:56:00", "BV": 0.0940409}, {"O": 0.00041589, "H": 0.00041658, "L": 0.00041487, "C": 0.00041487, "V": 582.51292205, "T": "2017-11-07T08:57:00", "BV": 0.24212728}, {"O": 0.00041487, "H": 0.00041649, "L": 0.00041487, "C": 0.00041649, "V": 5.666861, "T": "2017-11-07T08:58:00", "BV": 0.00235497}, {"O": 0.0004165, "H": 0.0004165, "L": 0.0004165, "C": 0.0004165, "V": 207.14716531, "T": "2017-11-07T08:59:00", "BV": 0.08627677}, {"O": 0.0004165, "H": 0.00041658, "L": 0.00041649, "C": 0.00041658, "V": 401.160735, "T": "2017-11-07T09:01:00", "BV": 0.16710501}, {"O": 0.00041658, "H": 0.00041658, "L": 0.00041649, "C": 0.00041649, "V": 13.86047522, "T": "2017-11-07T09:02:00", "BV": 0.00577295}, {"O": 0.00041649, "H": 0.00041895, "L": 0.00041649, "C": 0.00041895, "V": 264.08396898, "T": "2017-11-07T09:03:00", "BV": 0.10999319}, {"O": 0.00041661, "H": 0.0004175, "L": 0.00041661, "C": 0.0004175, "V": 88.88357666, "T": "2017-11-07T09:04:00", "BV": 0.03705216}, {"O": 0.00041664, "H": 0.00041664, "L": 0.00041664, "C": 0.00041664, "V": 5.0, "T": "2017-11-07T09:05:00", "BV": 0.0020832}, {"O": 0.00041681, "H": 0.00041749, "L": 0.00041681, "C": 0.00041749, "V": 31.08044014, "T": "2017-11-07T09:07:00", "BV": 0.01296443}, {"O": 0.00041749, "H": 0.0004175, "L": 0.00041749, "C": 0.0004175, "V": 449.09933386, "T": "2017-11-07T09:08:00", "BV": 0.18749571}, {"O": 0.00041895, "H": 0.00041895, "L": 0.00041895, "C": 0.00041895, "V": 8.48442701, "T": "2017-11-07T09:09:00", "BV": 0.00355454}, {"O": 0.00041896, "H": 0.00041916, "L": 0.00041896, "C": 0.00041916, "V": 11.52656541, "T": "2017-11-07T09:10:00", "BV": 0.00483031}, {"O": 0.00041918, "H": 0.00041942, "L": 0.00041918, "C": 0.00041942, "V": 31.04752277, "T": "2017-11-07T09:11:00", "BV": 0.01302136}, {"O": 0.00041979, "H": 0.00042024, "L": 0.00041979, "C": 0.00042024, "V": 68.68768744, "T": "2017-11-07T09:12:00", "BV": 0.02885594}, {"O": 0.00042025, "H": 0.00042027, "L": 0.00042025, "C": 0.00042025, "V": 70.45077363, "T": "2017-11-07T09:13:00", "BV": 0.02960709}, {"O": 0.00042027, "H": 0.00042036, "L": 0.00042027, "C": 0.00042036, "V": 692.4694839, "T": "2017-11-07T09:14:00", "BV": 0.29105091}, {"O": 0.00042036, "H": 0.00042036, "L": 0.00042036, "C": 0.00042036, "V": 43.85520977, "T": "2017-11-07T09:15:00", "BV": 0.01843497}, {"O": 0.00042036, "H": 0.00042079, "L": 0.00042036, "C": 0.00042079, "V": 266.17636666, "T": "2017-11-07T09:16:00", "BV": 0.11189777}, {"O": 0.00042082, "H": 0.00042082, "L": 0.00041942, "C": 0.00041942, "V": 889.76535448, "T": "2017-11-07T09:17:00", "BV": 0.37347498}, {"O": 0.00041942, "H": 0.00041942, "L": 0.00041942, "C": 0.00041942, "V": 532.68866124, "T": "2017-11-07T09:18:00", "BV": 0.22342026}, {"O": 0.00042099, "H": 0.00042099, "L": 0.00042099, "C": 0.00042099, "V": 248.87827113, "T": "2017-11-07T09:19:00", "BV": 0.10477523}, {"O": 0.00042099, "H": 0.00042125, "L": 0.00042099, "C": 0.00042125, "V": 110.40604191, "T": "2017-11-07T09:20:00", "BV": 0.04648369}, {"O": 0.00042127, "H": 0.00042127, "L": 0.00042127, "C": 0.00042127, "V": 5.88094492, "T": "2017-11-07T09:21:00", "BV": 0.00247746}, {"O": 0.00042193, "H": 0.00042247, "L": 0.00042193, "C": 0.00042193, "V": 4231.6748898, "T": "2017-11-07T09:22:00", "BV": 1.78631255}, {"O": 0.00042127, "H": 0.00042186, "L": 0.00042125, "C": 0.00042186, "V": 124.09205694, "T": "2017-11-07T09:23:00", "BV": 0.05234314}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 8.43052844, "T": "2017-11-07T09:25:00", "BV": 0.00354925}, {"O": 0.000421, "H": 0.000421, "L": 0.00042, "C": 0.00042, "V": 127.76756194, "T": "2017-11-07T09:26:00", "BV": 0.0537724}, {"O": 0.00041942, "H": 0.00041942, "L": 0.00041942, "C": 0.00041942, "V": 4.73218035, "T": "2017-11-07T09:27:00", "BV": 0.00198477}, {"O": 0.00041942, "H": 0.00042222, "L": 0.00041942, "C": 0.00042222, "V": 326.42120754, "T": "2017-11-07T09:28:00", "BV": 0.13776449}, {"O": 0.00041943, "H": 0.00041943, "L": 0.00041943, "C": 0.00041943, "V": 2.40639137, "T": "2017-11-07T09:29:00", "BV": 0.00100931}, {"O": 0.00041942, "H": 0.00041942, "L": 0.00041942, "C": 0.00041942, "V": 398.65154244, "T": "2017-11-07T09:30:00", "BV": 0.16720242}, {"O": 0.00041942, "H": 0.00041942, "L": 0.00041942, "C": 0.00041942, "V": 385.01881373, "T": "2017-11-07T09:31:00", "BV": 0.16148458}, {"O": 0.00042223, "H": 0.00042223, "L": 0.00042223, "C": 0.00042223, "V": 3.0, "T": "2017-11-07T09:32:00", "BV": 0.00126669}, {"O": 0.00041942, "H": 0.00042404, "L": 0.00041886, "C": 0.00042404, "V": 543.99866639, "T": "2017-11-07T09:33:00", "BV": 0.22835544}, {"O": 0.0004226, "H": 0.00042297, "L": 0.0004226, "C": 0.00042297, "V": 37.97810486, "T": "2017-11-07T09:34:00", "BV": 0.0160585}, {"O": 0.00042297, "H": 0.00042297, "L": 0.00042297, "C": 0.00042297, "V": 141.77070891, "T": "2017-11-07T09:35:00", "BV": 0.05996474}, {"O": 0.00041945, "H": 0.00041945, "L": 0.00041789, "C": 0.00041789, "V": 439.10965948, "T": "2017-11-07T09:36:00", "BV": 0.18352246}, {"O": 0.00041945, "H": 0.00041945, "L": 0.00041945, "C": 0.00041945, "V": 1.41459731, "T": "2017-11-07T09:37:00", "BV": 0.00059335}, {"O": 0.00041944, "H": 0.00041945, "L": 0.00041944, "C": 0.00041945, "V": 238.75132712, "T": "2017-11-07T09:38:00", "BV": 0.10014369}, {"O": 0.00042031, "H": 0.00042031, "L": 0.00041945, "C": 0.00042031, "V": 51.84615985, "T": "2017-11-07T09:39:00", "BV": 0.02178172}, {"O": 0.00042031, "H": 0.00042031, "L": 0.00042031, "C": 0.00042031, "V": 10.0, "T": "2017-11-07T09:40:00", "BV": 0.0042031}, {"O": 0.00042031, "H": 0.00042031, "L": 0.00041812, "C": 0.00041812, "V": 298.15534983, "T": "2017-11-07T09:42:00", "BV": 0.12471741}, {"O": 0.00041813, "H": 0.00042111, "L": 0.00041812, "C": 0.00042111, "V": 327.59879153, "T": "2017-11-07T09:44:00", "BV": 0.13698381}, {"O": 0.00042111, "H": 0.00042223, "L": 0.00042111, "C": 0.00042223, "V": 178.612184, "T": "2017-11-07T09:45:00", "BV": 0.07539936}, {"O": 0.0004228, "H": 0.0004228, "L": 0.00042111, "C": 0.0004228, "V": 644.06988599, "T": "2017-11-07T09:46:00", "BV": 0.27203123}, {"O": 0.00042111, "H": 0.00042279, "L": 0.00042111, "C": 0.00042279, "V": 113.953664, "T": "2017-11-07T09:47:00", "BV": 0.04805854}, {"O": 0.00042111, "H": 0.00042111, "L": 0.00042111, "C": 0.00042111, "V": 15.5852514, "T": "2017-11-07T09:48:00", "BV": 0.0065631}, {"O": 0.00042029, "H": 0.00042029, "L": 0.00041799, "C": 0.00041799, "V": 55.03463018, "T": "2017-11-07T09:49:00", "BV": 0.02301975}, {"O": 0.00041789, "H": 0.00041789, "L": 0.00041788, "C": 0.00041788, "V": 44.18597947, "T": "2017-11-07T09:50:00", "BV": 0.01846465}, {"O": 0.00041785, "H": 0.00042098, "L": 0.00041785, "C": 0.00042098, "V": 76.80667786, "T": "2017-11-07T09:51:00", "BV": 0.03224233}, {"O": 0.00042098, "H": 0.00042098, "L": 0.00042098, "C": 0.00042098, "V": 20.0546, "T": "2017-11-07T09:52:00", "BV": 0.00844258}, {"O": 0.00041786, "H": 0.00042098, "L": 0.00041786, "C": 0.00042098, "V": 80.26655607, "T": "2017-11-07T09:53:00", "BV": 0.03362517}, {"O": 0.00042098, "H": 0.00042098, "L": 0.00042098, "C": 0.00042098, "V": 241.15221996, "T": "2017-11-07T09:55:00", "BV": 0.10152024}, {"O": 0.00041787, "H": 0.00042, "L": 0.00041787, "C": 0.00042, "V": 7.27783155, "T": "2017-11-07T09:56:00", "BV": 0.00305395}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 1.44875, "T": "2017-11-07T09:57:00", "BV": 0.00060847}, {"O": 0.00042, "H": 0.00042, "L": 0.0004179, "C": 0.0004179, "V": 102.0, "T": "2017-11-07T09:58:00", "BV": 0.04263}, {"O": 0.00042, "H": 0.00042098, "L": 0.00042, "C": 0.00042, "V": 483.2079047, "T": "2017-11-07T09:59:00", "BV": 0.2031614}, {"O": 0.00042, "H": 0.00042157, "L": 0.00042, "C": 0.00042157, "V": 282.78320487, "T": "2017-11-07T10:00:00", "BV": 0.11895864}, {"O": 0.00042255, "H": 0.00042284, "L": 0.00042255, "C": 0.00042284, "V": 207.76791691, "T": "2017-11-07T10:01:00", "BV": 0.0878424}, {"O": 0.000423, "H": 0.00042405, "L": 0.00042284, "C": 0.00042284, "V": 311.495049, "T": "2017-11-07T10:02:00", "BV": 0.13207891}, {"O": 0.000423, "H": 0.000423, "L": 0.000423, "C": 0.000423, "V": 16.96022365, "T": "2017-11-07T10:03:00", "BV": 0.00717417}, {"O": 0.000423, "H": 0.00042405, "L": 0.000423, "C": 0.000423, "V": 82.37059785, "T": "2017-11-07T10:04:00", "BV": 0.03484904}, {"O": 0.000423, "H": 0.000423, "L": 0.000423, "C": 0.000423, "V": 34.0, "T": "2017-11-07T10:05:00", "BV": 0.014382}, {"O": 0.000423, "H": 0.000423, "L": 0.000423, "C": 0.000423, "V": 41.66018957, "T": "2017-11-07T10:06:00", "BV": 0.01762226}, {"O": 0.000423, "H": 0.000423, "L": 0.000423, "C": 0.000423, "V": 38.76854786, "T": "2017-11-07T10:07:00", "BV": 0.01639909}, {"O": 0.000423, "H": 0.00042405, "L": 0.0004225, "C": 0.0004225, "V": 159.46730755, "T": "2017-11-07T10:08:00", "BV": 0.06752171}, {"O": 0.0004225, "H": 0.0004225, "L": 0.0004225, "C": 0.0004225, "V": 189.9121711, "T": "2017-11-07T10:09:00", "BV": 0.08023788}, {"O": 0.0004225, "H": 0.0004225, "L": 0.0004225, "C": 0.0004225, "V": 4488.33512708, "T": "2017-11-07T10:10:00", "BV": 1.89632156}, {"O": 0.00041791, "H": 0.00041791, "L": 0.00041788, "C": 0.00041788, "V": 717.91, "T": "2017-11-07T10:12:00", "BV": 0.30000032}, {"O": 0.00041849, "H": 0.00041849, "L": 0.00041786, "C": 0.00041788, "V": 814.29626892, "T": "2017-11-07T10:14:00", "BV": 0.34031831}, {"O": 0.00041786, "H": 0.00041788, "L": 0.00041662, "C": 0.00041662, "V": 865.29619278, "T": "2017-11-07T10:15:00", "BV": 0.36135301}, {"O": 0.00041654, "H": 0.00041654, "L": 0.00041527, "C": 0.00041527, "V": 690.85297116, "T": "2017-11-07T10:16:00", "BV": 0.28702759}, {"O": 0.00041527, "H": 0.00041527, "L": 0.00041527, "C": 0.00041527, "V": 184.06650171, "T": "2017-11-07T10:17:00", "BV": 0.07643729}, {"O": 0.00041503, "H": 0.00041503, "L": 0.00041501, "C": 0.00041501, "V": 67.88816868, "T": "2017-11-07T10:18:00", "BV": 0.02817528}, {"O": 0.00041501, "H": 0.00041812, "L": 0.00041491, "C": 0.0004181, "V": 2153.06372196, "T": "2017-11-07T10:19:00", "BV": 0.89471385}, {"O": 0.00041814, "H": 0.00041814, "L": 0.00041814, "C": 0.00041814, "V": 14.7211759, "T": "2017-11-07T10:20:00", "BV": 0.00615549}, {"O": 0.0004182, "H": 0.00041974, "L": 0.0004182, "C": 0.00041974, "V": 11.4294563, "T": "2017-11-07T10:21:00", "BV": 0.00478198}, {"O": 0.0004183, "H": 0.0004183, "L": 0.00041829, "C": 0.0004183, "V": 159.94584727, "T": "2017-11-07T10:23:00", "BV": 0.06690509}, {"O": 0.0004183, "H": 0.0004183, "L": 0.0004183, "C": 0.0004183, "V": 8.83973093, "T": "2017-11-07T10:24:00", "BV": 0.00369765}, {"O": 0.00041838, "H": 0.00041838, "L": 0.00041833, "C": 0.00041833, "V": 813.4275004, "T": "2017-11-07T10:25:00", "BV": 0.34028251}, {"O": 0.00041974, "H": 0.00041974, "L": 0.00041974, "C": 0.00041974, "V": 75.0, "T": "2017-11-07T10:26:00", "BV": 0.0314805}, {"O": 0.00041975, "H": 0.00041975, "L": 0.00041975, "C": 0.00041975, "V": 247.90906752, "T": "2017-11-07T10:27:00", "BV": 0.10405982}, {"O": 0.00041975, "H": 0.00041975, "L": 0.00041974, "C": 0.00041974, "V": 306.71295336, "T": "2017-11-07T10:28:00", "BV": 0.12874126}, {"O": 0.000419, "H": 0.000419, "L": 0.000419, "C": 0.000419, "V": 75.04113229, "T": "2017-11-07T10:29:00", "BV": 0.03144223}, {"O": 0.00041901, "H": 0.00041901, "L": 0.000419, "C": 0.000419, "V": 1150.0, "T": "2017-11-07T10:32:00", "BV": 0.48185957}, {"O": 0.00041901, "H": 0.00042, "L": 0.000419, "C": 0.00042, "V": 185.28769849, "T": "2017-11-07T10:33:00", "BV": 0.07767306}, {"O": 0.00042047, "H": 0.00042156, "L": 0.00042047, "C": 0.00042155, "V": 231.66796278, "T": "2017-11-07T10:34:00", "BV": 0.09765214}, {"O": 0.00042155, "H": 0.00042192, "L": 0.00042155, "C": 0.00042192, "V": 520.6457217, "T": "2017-11-07T10:36:00", "BV": 0.21954684}, {"O": 0.00042192, "H": 0.000422, "L": 0.00042192, "C": 0.000422, "V": 174.46888059, "T": "2017-11-07T10:37:00", "BV": 0.07361948}, {"O": 0.00042207, "H": 0.00042215, "L": 0.00042192, "C": 0.00042215, "V": 49.55583524, "T": "2017-11-07T10:38:00", "BV": 0.02091838}, {"O": 0.00042235, "H": 0.00042235, "L": 0.00042235, "C": 0.00042235, "V": 45.9678612, "T": "2017-11-07T10:39:00", "BV": 0.0194145}, {"O": 0.00042235, "H": 0.00042235, "L": 0.00042235, "C": 0.00042235, "V": 4.0, "T": "2017-11-07T10:40:00", "BV": 0.0016894}, {"O": 0.00042235, "H": 0.00042235, "L": 0.00042235, "C": 0.00042235, "V": 104.29614496, "T": "2017-11-07T10:41:00", "BV": 0.04404946}, {"O": 0.00042235, "H": 0.00042235, "L": 0.00042235, "C": 0.00042235, "V": 73.99767226, "T": "2017-11-07T10:42:00", "BV": 0.03125291}, {"O": 0.00042235, "H": 0.00042236, "L": 0.00042235, "C": 0.00042235, "V": 358.0746371, "T": "2017-11-07T10:43:00", "BV": 0.15123291}, {"O": 0.00042236, "H": 0.00042236, "L": 0.00042235, "C": 0.00042235, "V": 26.11397994, "T": "2017-11-07T10:44:00", "BV": 0.01102933}, {"O": 0.00042236, "H": 0.00042236, "L": 0.00042235, "C": 0.00042235, "V": 22.27165001, "T": "2017-11-07T10:45:00", "BV": 0.00940652}, {"O": 0.00042235, "H": 0.00042235, "L": 0.00042235, "C": 0.00042235, "V": 80.42212375, "T": "2017-11-07T10:47:00", "BV": 0.03396626}, {"O": 0.00042155, "H": 0.00042155, "L": 0.00042, "C": 0.00042, "V": 305.45803129, "T": "2017-11-07T10:48:00", "BV": 0.12836945}, {"O": 0.000421, "H": 0.00042235, "L": 0.000421, "C": 0.000421, "V": 60.0, "T": "2017-11-07T10:50:00", "BV": 0.02526304}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 49.65932178, "T": "2017-11-07T10:52:00", "BV": 0.0208569}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 30.73661189, "T": "2017-11-07T10:55:00", "BV": 0.01290937}, {"O": 0.00042, "H": 0.00042, "L": 0.00041851, "C": 0.00041851, "V": 152.6544161, "T": "2017-11-07T10:56:00", "BV": 0.06394225}, {"O": 0.00041851, "H": 0.00041851, "L": 0.00041851, "C": 0.00041851, "V": 10.08342499, "T": "2017-11-07T10:57:00", "BV": 0.00422001}, {"O": 0.000419, "H": 0.000419, "L": 0.00041851, "C": 0.00041851, "V": 225.15970895, "T": "2017-11-07T10:58:00", "BV": 0.09428058}, {"O": 0.0004185, "H": 0.00041851, "L": 0.0004185, "C": 0.00041851, "V": 22.1328458, "T": "2017-11-07T10:59:00", "BV": 0.00926268}, {"O": 0.0004185, "H": 0.0004185, "L": 0.0004185, "C": 0.0004185, "V": 36.49195479, "T": "2017-11-07T11:00:00", "BV": 0.01527187}, {"O": 0.00041851, "H": 0.00041851, "L": 0.00041851, "C": 0.00041851, "V": 30.54300112, "T": "2017-11-07T11:01:00", "BV": 0.01278255}, {"O": 0.0004185, "H": 0.00041858, "L": 0.0004185, "C": 0.00041858, "V": 233.76552457, "T": "2017-11-07T11:02:00", "BV": 0.09783312}, {"O": 0.00041857, "H": 0.00041857, "L": 0.00041857, "C": 0.00041857, "V": 2.38908665, "T": "2017-11-07T11:03:00", "BV": 0.00099999}, {"O": 0.0004185, "H": 0.00041857, "L": 0.0004182, "C": 0.00041857, "V": 11005.80322, "T": "2017-11-07T11:04:00", "BV": 4.60317299}, {"O": 0.00041857, "H": 0.00041857, "L": 0.0004182, "C": 0.00041857, "V": 63.04577736, "T": "2017-11-07T11:05:00", "BV": 0.02637795}, {"O": 0.00041857, "H": 0.00041857, "L": 0.00041857, "C": 0.00041857, "V": 54.63774642, "T": "2017-11-07T11:08:00", "BV": 0.0228697}, {"O": 0.00041857, "H": 0.00041857, "L": 0.00041857, "C": 0.00041857, "V": 99.1742635, "T": "2017-11-07T11:09:00", "BV": 0.04151136}, {"O": 0.00041821, "H": 0.00041821, "L": 0.00041821, "C": 0.00041821, "V": 24.8, "T": "2017-11-07T11:10:00", "BV": 0.0103716}, {"O": 0.00041857, "H": 0.00041857, "L": 0.00041857, "C": 0.00041857, "V": 179.999999, "T": "2017-11-07T11:11:00", "BV": 0.07534258}, {"O": 0.00041857, "H": 0.00041857, "L": 0.0004182, "C": 0.0004182, "V": 408.42979944, "T": "2017-11-07T11:12:00", "BV": 0.17081941}, {"O": 0.0004182, "H": 0.0004182, "L": 0.0004182, "C": 0.0004182, "V": 13.37033445, "T": "2017-11-07T11:13:00", "BV": 0.00559147}, {"O": 0.00041821, "H": 0.00041821, "L": 0.0004182, "C": 0.0004182, "V": 958.62239324, "T": "2017-11-07T11:14:00", "BV": 0.40089685}, {"O": 0.00041821, "H": 0.00041821, "L": 0.00041821, "C": 0.00041821, "V": 161.27369149, "T": "2017-11-07T11:15:00", "BV": 0.06744626}, {"O": 0.00041821, "H": 0.00041857, "L": 0.00041821, "C": 0.00041821, "V": 100.75238332, "T": "2017-11-07T11:16:00", "BV": 0.04214135}, {"O": 0.0004182, "H": 0.00041857, "L": 0.0004182, "C": 0.0004182, "V": 356.35624455, "T": "2017-11-07T11:17:00", "BV": 0.14907148}, {"O": 0.00041857, "H": 0.00041857, "L": 0.0004182, "C": 0.0004182, "V": 634.28908192, "T": "2017-11-07T11:18:00", "BV": 0.26526344}, {"O": 0.00041857, "H": 0.00041857, "L": 0.0004182, "C": 0.0004182, "V": 3225.03773196, "T": "2017-11-07T11:19:00", "BV": 1.34872874}, {"O": 0.00041857, "H": 0.00041857, "L": 0.00041857, "C": 0.00041857, "V": 36.15099835, "T": "2017-11-07T11:20:00", "BV": 0.01513171}, {"O": 0.00041857, "H": 0.00041857, "L": 0.00041857, "C": 0.00041857, "V": 32.811013, "T": "2017-11-07T11:21:00", "BV": 0.0137337}, {"O": 0.00041857, "H": 0.00041857, "L": 0.00041857, "C": 0.00041857, "V": 19.616674, "T": "2017-11-07T11:22:00", "BV": 0.00821095}, {"O": 0.00041857, "H": 0.00041857, "L": 0.00041857, "C": 0.00041857, "V": 9.53255107, "T": "2017-11-07T11:24:00", "BV": 0.00399003}, {"O": 0.00041857, "H": 0.00041857, "L": 0.0004182, "C": 0.0004182, "V": 2985.68120085, "T": "2017-11-07T11:25:00", "BV": 1.24861527}, {"O": 0.0004182, "H": 0.00041857, "L": 0.0004182, "C": 0.00041857, "V": 2142.25537444, "T": "2017-11-07T11:26:00", "BV": 0.89589475}, {"O": 0.00041823, "H": 0.00041823, "L": 0.0004182, "C": 0.0004182, "V": 2897.19563916, "T": "2017-11-07T11:27:00", "BV": 1.21161226}, {"O": 0.00041823, "H": 0.00041823, "L": 0.0004182, "C": 0.00041823, "V": 9.07474446, "T": "2017-11-07T11:28:00", "BV": 0.00379511}, {"O": 0.00041823, "H": 0.00041823, "L": 0.00041823, "C": 0.00041823, "V": 110.38639211, "T": "2017-11-07T11:29:00", "BV": 0.04616689}, {"O": 0.0004182, "H": 0.00041823, "L": 0.000417, "C": 0.00041823, "V": 536.12945199, "T": "2017-11-07T11:30:00", "BV": 0.22385036}, {"O": 0.000417, "H": 0.00041823, "L": 0.000417, "C": 0.00041823, "V": 10.62, "T": "2017-11-07T11:31:00", "BV": 0.00443889}, {"O": 0.00041856, "H": 0.00041856, "L": 0.000417, "C": 0.000417, "V": 49.16360114, "T": "2017-11-07T11:32:00", "BV": 0.02050945}, {"O": 0.000417, "H": 0.000417, "L": 0.00041671, "C": 0.00041671, "V": 126.44952271, "T": "2017-11-07T11:33:00", "BV": 0.05271757}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 33.64529282, "T": "2017-11-07T11:34:00", "BV": 0.01403006}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 75.41743335, "T": "2017-11-07T11:35:00", "BV": 0.03144906}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 44.48664338, "T": "2017-11-07T11:36:00", "BV": 0.01855093}, {"O": 0.00041681, "H": 0.00041681, "L": 0.00041681, "C": 0.00041681, "V": 34.46302088, "T": "2017-11-07T11:38:00", "BV": 0.01436453}, {"O": 0.000417, "H": 0.00041846, "L": 0.000417, "C": 0.00041846, "V": 86.371, "T": "2017-11-07T11:39:00", "BV": 0.03604622}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 4.839976, "T": "2017-11-07T11:40:00", "BV": 0.00201826}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 129.72060988, "T": "2017-11-07T11:41:00", "BV": 0.05409348}, {"O": 0.00041846, "H": 0.00041857, "L": 0.00041846, "C": 0.00041857, "V": 179.07053877, "T": "2017-11-07T11:42:00", "BV": 0.07495283}, {"O": 0.00041857, "H": 0.00042, "L": 0.00041857, "C": 0.00042, "V": 217.27282402, "T": "2017-11-07T11:43:00", "BV": 0.09125192}, {"O": 0.00041998, "H": 0.00041998, "L": 0.00041847, "C": 0.00041847, "V": 61.34758303, "T": "2017-11-07T11:44:00", "BV": 0.02571945}, {"O": 0.00041847, "H": 0.00041848, "L": 0.00041847, "C": 0.00041847, "V": 41.45383438, "T": "2017-11-07T11:45:00", "BV": 0.01734728}, {"O": 0.00041997, "H": 0.00041997, "L": 0.00041997, "C": 0.00041997, "V": 5.46464783, "T": "2017-11-07T11:46:00", "BV": 0.00229498}, {"O": 0.00041997, "H": 0.00041998, "L": 0.00041997, "C": 0.00041998, "V": 2489.07854175, "T": "2017-11-07T11:47:00", "BV": 1.04535912}, {"O": 0.00041998, "H": 0.00042, "L": 0.00041998, "C": 0.00041998, "V": 377.36053384, "T": "2017-11-07T11:48:00", "BV": 0.15848396}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 9.4648086, "T": "2017-11-07T11:49:00", "BV": 0.00397521}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 16.76169057, "T": "2017-11-07T11:50:00", "BV": 0.00703991}, {"O": 0.00042057, "H": 0.00042057, "L": 0.00042057, "C": 0.00042057, "V": 25.57617898, "T": "2017-11-07T11:52:00", "BV": 0.01075656}, {"O": 0.00042057, "H": 0.00042057, "L": 0.00041998, "C": 0.00041998, "V": 348.92877684, "T": "2017-11-07T11:54:00", "BV": 0.14657428}, {"O": 0.00041998, "H": 0.00041998, "L": 0.00041998, "C": 0.00041998, "V": 103.65489725, "T": "2017-11-07T11:55:00", "BV": 0.04353298}, {"O": 0.00041998, "H": 0.00041998, "L": 0.00041998, "C": 0.00041998, "V": 70.17596292, "T": "2017-11-07T11:56:00", "BV": 0.02947249}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041999, "C": 0.00041999, "V": 3.28751884, "T": "2017-11-07T11:58:00", "BV": 0.00138072}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041998, "C": 0.00041998, "V": 289.78821224, "T": "2017-11-07T11:59:00", "BV": 0.12170522}, {"O": 0.00041904, "H": 0.00041904, "L": 0.00041812, "C": 0.00041812, "V": 29.67238985, "T": "2017-11-07T12:00:00", "BV": 0.0124144}, {"O": 0.0004177, "H": 0.00041998, "L": 0.00041751, "C": 0.0004177, "V": 220.23966323, "T": "2017-11-07T12:01:00", "BV": 0.09197453}, {"O": 0.0004177, "H": 0.0004177, "L": 0.0004175, "C": 0.0004175, "V": 34.28126173, "T": "2017-11-07T12:02:00", "BV": 0.01431267}, {"O": 0.00041742, "H": 0.00041996, "L": 0.00041742, "C": 0.00041996, "V": 121.27587394, "T": "2017-11-07T12:03:00", "BV": 0.05089156}, {"O": 0.00041741, "H": 0.00041741, "L": 0.00041741, "C": 0.00041741, "V": 338.82396074, "T": "2017-11-07T12:04:00", "BV": 0.1414285}, {"O": 0.00041719, "H": 0.00041719, "L": 0.000416, "C": 0.000416, "V": 595.24969901, "T": "2017-11-07T12:05:00", "BV": 0.24766439}, {"O": 0.000416, "H": 0.000416, "L": 0.000416, "C": 0.000416, "V": 48.07692307, "T": "2017-11-07T12:06:00", "BV": 0.01999998}, {"O": 0.00041574, "H": 0.000417, "L": 0.000415, "C": 0.00041545, "V": 4142.46667726, "T": "2017-11-07T12:07:00", "BV": 1.71954873}, {"O": 0.000417, "H": 0.000417, "L": 0.00041547, "C": 0.00041547, "V": 313.0, "T": "2017-11-07T12:08:00", "BV": 0.13008801}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 390.09299863, "T": "2017-11-07T12:09:00", "BV": 0.16266878}, {"O": 0.00041558, "H": 0.00041989, "L": 0.00041557, "C": 0.00041557, "V": 140.21752133, "T": "2017-11-07T12:10:00", "BV": 0.05843935}, {"O": 0.00041557, "H": 0.00041557, "L": 0.00041557, "C": 0.00041557, "V": 512.39681115, "T": "2017-11-07T12:11:00", "BV": 0.21293672}, {"O": 0.00041557, "H": 0.00041557, "L": 0.00041557, "C": 0.00041557, "V": 103.21586158, "T": "2017-11-07T12:12:00", "BV": 0.04289341}, {"O": 0.00041555, "H": 0.00041555, "L": 0.00041555, "C": 0.00041555, "V": 50.0, "T": "2017-11-07T12:14:00", "BV": 0.0207775}, {"O": 0.00041702, "H": 0.00041702, "L": 0.0004155, "C": 0.0004155, "V": 2102.0, "T": "2017-11-07T12:15:00", "BV": 0.87344279}, {"O": 0.00041551, "H": 0.00041556, "L": 0.0004155, "C": 0.0004155, "V": 761.81226095, "T": "2017-11-07T12:16:00", "BV": 0.31653852}, {"O": 0.0004155, "H": 0.00041556, "L": 0.00041503, "C": 0.00041503, "V": 428.13047845, "T": "2017-11-07T12:17:00", "BV": 0.17775488}, {"O": 0.00041509, "H": 0.00041509, "L": 0.00041505, "C": 0.00041505, "V": 1500.0, "T": "2017-11-07T12:18:00", "BV": 0.62260579}, {"O": 0.000416, "H": 0.000416, "L": 0.000416, "C": 0.000416, "V": 12.36372481, "T": "2017-11-07T12:19:00", "BV": 0.0051433}, {"O": 0.000416, "H": 0.00041743, "L": 0.0004155, "C": 0.00041743, "V": 2884.76925814, "T": "2017-11-07T12:20:00", "BV": 1.19869496}, {"O": 0.00041743, "H": 0.00041743, "L": 0.00041743, "C": 0.00041743, "V": 11.2211585, "T": "2017-11-07T12:21:00", "BV": 0.00468404}, {"O": 0.00041743, "H": 0.00041743, "L": 0.00041743, "C": 0.00041743, "V": 39.08409659, "T": "2017-11-07T12:22:00", "BV": 0.01631487}, {"O": 0.00041743, "H": 0.00041743, "L": 0.00041743, "C": 0.00041743, "V": 8.7086822, "T": "2017-11-07T12:24:00", "BV": 0.00363526}, {"O": 0.00041571, "H": 0.00041743, "L": 0.00041561, "C": 0.00041743, "V": 1143.5958362, "T": "2017-11-07T12:25:00", "BV": 0.47534505}, {"O": 0.00041561, "H": 0.00041561, "L": 0.00041561, "C": 0.00041561, "V": 522.85691968, "T": "2017-11-07T12:26:00", "BV": 0.21730456}, {"O": 0.0004174, "H": 0.0004174, "L": 0.0004174, "C": 0.0004174, "V": 76.41679259, "T": "2017-11-07T12:27:00", "BV": 0.03189636}, {"O": 0.00041562, "H": 0.0004174, "L": 0.00041561, "C": 0.0004174, "V": 227.81103376, "T": "2017-11-07T12:28:00", "BV": 0.0947217}, {"O": 0.0004174, "H": 0.00041743, "L": 0.0004174, "C": 0.0004174, "V": 64.40632639, "T": "2017-11-07T12:30:00", "BV": 0.02688332}, {"O": 0.0004156, "H": 0.00041561, "L": 0.0004156, "C": 0.00041561, "V": 21.29, "T": "2017-11-07T12:31:00", "BV": 0.00884832}, {"O": 0.00041561, "H": 0.0004174, "L": 0.00041561, "C": 0.0004174, "V": 3930.53729551, "T": "2017-11-07T12:32:00", "BV": 1.64057039}, {"O": 0.00041562, "H": 0.0004174, "L": 0.00041562, "C": 0.0004174, "V": 1004.18611351, "T": "2017-11-07T12:33:00", "BV": 0.41873509}, {"O": 0.0004174, "H": 0.0004174, "L": 0.00041496, "C": 0.00041496, "V": 1457.15463121, "T": "2017-11-07T12:35:00", "BV": 0.60614432}, {"O": 0.0004174, "H": 0.0004174, "L": 0.0004174, "C": 0.0004174, "V": 4.60164387, "T": "2017-11-07T12:36:00", "BV": 0.00192072}, {"O": 0.000416, "H": 0.000416, "L": 0.00041497, "C": 0.00041497, "V": 845.5430513, "T": "2017-11-07T12:37:00", "BV": 0.35132311}, {"O": 0.000415, "H": 0.000415, "L": 0.000415, "C": 0.000415, "V": 482.47448318, "T": "2017-11-07T12:38:00", "BV": 0.2002269}, {"O": 0.000415, "H": 0.000417, "L": 0.000415, "C": 0.000417, "V": 381.87496091, "T": "2017-11-07T12:39:00", "BV": 0.15879382}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 40.03246142, "T": "2017-11-07T12:40:00", "BV": 0.01669352}, {"O": 0.000417, "H": 0.000417, "L": 0.0004151, "C": 0.0004151, "V": 476.13120645, "T": "2017-11-07T12:41:00", "BV": 0.19785006}, {"O": 0.0004174, "H": 0.0004174, "L": 0.0004174, "C": 0.0004174, "V": 3.9796615, "T": "2017-11-07T12:43:00", "BV": 0.00166111}, {"O": 0.00041605, "H": 0.00041605, "L": 0.00041511, "C": 0.00041605, "V": 243.73570283, "T": "2017-11-07T12:44:00", "BV": 0.10139604}, {"O": 0.00041545, "H": 0.00041545, "L": 0.00041531, "C": 0.00041532, "V": 116.3753886, "T": "2017-11-07T12:46:00", "BV": 0.04833238}, {"O": 0.00041532, "H": 0.00041532, "L": 0.00041532, "C": 0.00041532, "V": 20.0, "T": "2017-11-07T12:47:00", "BV": 0.0083064}, {"O": 0.00041534, "H": 0.00041534, "L": 0.00041534, "C": 0.00041534, "V": 505.96027452, "T": "2017-11-07T12:49:00", "BV": 0.21014554}, {"O": 0.0004174, "H": 0.0004174, "L": 0.00041534, "C": 0.00041534, "V": 30.66718263, "T": "2017-11-07T12:50:00", "BV": 0.01277988}, {"O": 0.00041739, "H": 0.00041739, "L": 0.00041536, "C": 0.00041536, "V": 563.48666071, "T": "2017-11-07T12:52:00", "BV": 0.23409009}, {"O": 0.00041739, "H": 0.00041739, "L": 0.00041535, "C": 0.00041535, "V": 171.22606125, "T": "2017-11-07T12:53:00", "BV": 0.07115603}, {"O": 0.00041539, "H": 0.0004154, "L": 0.00041539, "C": 0.0004154, "V": 17.99262508, "T": "2017-11-07T12:54:00", "BV": 0.00747404}, {"O": 0.0004154, "H": 0.0004154, "L": 0.00041535, "C": 0.00041535, "V": 20.0, "T": "2017-11-07T12:55:00", "BV": 0.00830774}, {"O": 0.00041739, "H": 0.00041739, "L": 0.00041739, "C": 0.00041739, "V": 9.69266298, "T": "2017-11-07T12:56:00", "BV": 0.00404562}, {"O": 0.00041739, "H": 0.00041739, "L": 0.00041739, "C": 0.00041739, "V": 9.0, "T": "2017-11-07T12:57:00", "BV": 0.00375651}, {"O": 0.00041559, "H": 0.00041559, "L": 0.00041535, "C": 0.00041535, "V": 12.80282282, "T": "2017-11-07T12:58:00", "BV": 0.00531978}, {"O": 0.00041739, "H": 0.00041739, "L": 0.00041535, "C": 0.00041739, "V": 291.06324189, "T": "2017-11-07T12:59:00", "BV": 0.12143966}, {"O": 0.00041535, "H": 0.00041535, "L": 0.00041535, "C": 0.00041535, "V": 17.0, "T": "2017-11-07T13:00:00", "BV": 0.00706095}, {"O": 0.00041535, "H": 0.00041535, "L": 0.00041535, "C": 0.00041535, "V": 33.55, "T": "2017-11-07T13:02:00", "BV": 0.01393499}, {"O": 0.00041739, "H": 0.0004174, "L": 0.00041739, "C": 0.0004174, "V": 29.925, "T": "2017-11-07T13:03:00", "BV": 0.01249068}, {"O": 0.0004174, "H": 0.0004174, "L": 0.0004174, "C": 0.0004174, "V": 149.05302671, "T": "2017-11-07T13:06:00", "BV": 0.06221473}, {"O": 0.0004174, "H": 0.00041963, "L": 0.0004174, "C": 0.00041963, "V": 599.79260075, "T": "2017-11-07T13:07:00", "BV": 0.25135353}, {"O": 0.00041938, "H": 0.00041947, "L": 0.00041938, "C": 0.00041947, "V": 2083.11320547, "T": "2017-11-07T13:09:00", "BV": 0.87362365}, {"O": 0.000419, "H": 0.00041989, "L": 0.000419, "C": 0.0004194, "V": 222.41904151, "T": "2017-11-07T13:10:00", "BV": 0.09329991}, {"O": 0.00041989, "H": 0.0004202, "L": 0.00041989, "C": 0.0004202, "V": 155.39677979, "T": "2017-11-07T13:11:00", "BV": 0.06525818}, {"O": 0.00042, "H": 0.00042, "L": 0.0004194, "C": 0.00042, "V": 181.69305815, "T": "2017-11-07T13:12:00", "BV": 0.07625865}, {"O": 0.00042005, "H": 0.00042021, "L": 0.00042005, "C": 0.00042005, "V": 262.93264627, "T": "2017-11-07T13:13:00", "BV": 0.11045623}, {"O": 0.00042021, "H": 0.00042295, "L": 0.00042021, "C": 0.00042295, "V": 1017.14101822, "T": "2017-11-07T13:14:00", "BV": 0.42944422}, {"O": 0.00042051, "H": 0.00042298, "L": 0.0004205, "C": 0.0004205, "V": 222.7302683, "T": "2017-11-07T13:16:00", "BV": 0.09371654}, {"O": 0.0004205, "H": 0.00042051, "L": 0.0004205, "C": 0.00042051, "V": 79.94496885, "T": "2017-11-07T13:17:00", "BV": 0.03361762}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 37.59117403, "T": "2017-11-07T13:18:00", "BV": 0.01580708}, {"O": 0.00042007, "H": 0.0004205, "L": 0.00042001, "C": 0.00042001, "V": 169.87, "T": "2017-11-07T13:19:00", "BV": 0.07135752}, {"O": 0.00042001, "H": 0.00042001, "L": 0.00042001, "C": 0.00042001, "V": 606.16808211, "T": "2017-11-07T13:20:00", "BV": 0.25459665}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 0.00830987, "T": "2017-11-07T13:21:00", "BV": 3.49e-06}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 60.08893161, "T": "2017-11-07T13:23:00", "BV": 0.02526739}, {"O": 0.00042297, "H": 0.00042297, "L": 0.00042296, "C": 0.00042296, "V": 997.17778521, "T": "2017-11-07T13:24:00", "BV": 0.42176971}, {"O": 0.00042061, "H": 0.00042061, "L": 0.00042061, "C": 0.00042061, "V": 5.91044494, "T": "2017-11-07T13:26:00", "BV": 0.00248599}, {"O": 0.00042291, "H": 0.00042291, "L": 0.00042291, "C": 0.00042291, "V": 20.0, "T": "2017-11-07T13:27:00", "BV": 0.00845819}, {"O": 0.00042062, "H": 0.00042293, "L": 0.00042055, "C": 0.00042055, "V": 466.96625724, "T": "2017-11-07T13:28:00", "BV": 0.19694917}, {"O": 0.0004205, "H": 0.0004205, "L": 0.00042, "C": 0.00042, "V": 398.44435328, "T": "2017-11-07T13:29:00", "BV": 0.16749471}, {"O": 0.00041956, "H": 0.0004205, "L": 0.00041888, "C": 0.0004205, "V": 88.54312315, "T": "2017-11-07T13:30:00", "BV": 0.03717553}, {"O": 0.00041887, "H": 0.00042062, "L": 0.00041887, "C": 0.00042062, "V": 214.91837555, "T": "2017-11-07T13:31:00", "BV": 0.09037008}, {"O": 0.00042062, "H": 0.00042129, "L": 0.00042062, "C": 0.00042129, "V": 183.44662137, "T": "2017-11-07T13:32:00", "BV": 0.07720364}, {"O": 0.00042129, "H": 0.00042259, "L": 0.00042129, "C": 0.00042259, "V": 185.32805839, "T": "2017-11-07T13:33:00", "BV": 0.07824325}, {"O": 0.00042259, "H": 0.00042259, "L": 0.00042259, "C": 0.00042259, "V": 68.10151002, "T": "2017-11-07T13:34:00", "BV": 0.028779}, {"O": 0.00042259, "H": 0.00042259, "L": 0.00042177, "C": 0.00042177, "V": 1510.549563, "T": "2017-11-07T13:35:00", "BV": 0.63812793}, {"O": 0.00042177, "H": 0.00042177, "L": 0.00042177, "C": 0.00042177, "V": 82.92562244, "T": "2017-11-07T13:36:00", "BV": 0.03497552}, {"O": 0.00042177, "H": 0.00042177, "L": 0.00042177, "C": 0.00042177, "V": 807.00382989, "T": "2017-11-07T13:37:00", "BV": 0.34036998}, {"O": 0.00042162, "H": 0.00042176, "L": 0.00042062, "C": 0.00042062, "V": 483.96635237, "T": "2017-11-07T13:39:00", "BV": 0.20397452}, {"O": 0.00042052, "H": 0.00042052, "L": 0.0004205, "C": 0.00042051, "V": 251.33710206, "T": "2017-11-07T13:40:00", "BV": 0.10568785}, {"O": 0.00042051, "H": 0.00042051, "L": 0.0004205, "C": 0.00042051, "V": 246.46224471, "T": "2017-11-07T13:41:00", "BV": 0.10363865}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 183.34297083, "T": "2017-11-07T13:42:00", "BV": 0.07709571}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 1814.93269563, "T": "2017-11-07T13:43:00", "BV": 0.76317919}, {"O": 0.00041985, "H": 0.00041985, "L": 0.00041963, "C": 0.00041963, "V": 27.8679553, "T": "2017-11-07T13:44:00", "BV": 0.01169806}, {"O": 0.0004195, "H": 0.00041973, "L": 0.0004195, "C": 0.00041973, "V": 96.76615251, "T": "2017-11-07T13:45:00", "BV": 0.04060563}, {"O": 0.00041973, "H": 0.00041973, "L": 0.00041973, "C": 0.00041973, "V": 314.70061727, "T": "2017-11-07T13:46:00", "BV": 0.13208929}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 50.0, "T": "2017-11-07T13:47:00", "BV": 0.021}, {"O": 0.00042049, "H": 0.00042049, "L": 0.00041973, "C": 0.00041973, "V": 1606.23019532, "T": "2017-11-07T13:48:00", "BV": 0.67536412}, {"O": 0.00041972, "H": 0.00041972, "L": 0.000419, "C": 0.000419, "V": 322.58739333, "T": "2017-11-07T13:49:00", "BV": 0.13539319}, {"O": 0.0004193, "H": 0.0004193, "L": 0.0004193, "C": 0.0004193, "V": 11.89482471, "T": "2017-11-07T13:50:00", "BV": 0.0049875}, {"O": 0.0004193, "H": 0.0004193, "L": 0.000419, "C": 0.0004193, "V": 697.21672307, "T": "2017-11-07T13:51:00", "BV": 0.29228008}, {"O": 0.0004193, "H": 0.0004193, "L": 0.0004193, "C": 0.0004193, "V": 400.0, "T": "2017-11-07T13:52:00", "BV": 0.16772}, {"O": 0.0004193, "H": 0.0004193, "L": 0.00041929, "C": 0.0004193, "V": 908.78149797, "T": "2017-11-07T13:53:00", "BV": 0.38105167}, {"O": 0.0004193, "H": 0.0004205, "L": 0.0004193, "C": 0.0004205, "V": 133.78257315, "T": "2017-11-07T13:54:00", "BV": 0.05622184}, {"O": 0.00042049, "H": 0.00042051, "L": 0.00042049, "C": 0.00042051, "V": 251.09136032, "T": "2017-11-07T13:55:00", "BV": 0.10558573}, {"O": 0.00042051, "H": 0.00042177, "L": 0.00042051, "C": 0.00042177, "V": 223.96880578, "T": "2017-11-07T13:56:00", "BV": 0.09426927}, {"O": 0.00042174, "H": 0.00042177, "L": 0.00042174, "C": 0.00042177, "V": 709.50992247, "T": "2017-11-07T13:59:00", "BV": 0.29923804}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 20.0, "T": "2017-11-07T14:00:00", "BV": 0.00841}, {"O": 0.00042175, "H": 0.00042175, "L": 0.00042175, "C": 0.00042175, "V": 40.0, "T": "2017-11-07T14:01:00", "BV": 0.01687}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 16.15848118, "T": "2017-11-07T14:02:00", "BV": 0.00680272}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 239.8211535, "T": "2017-11-07T14:03:00", "BV": 0.1009647}, {"O": 0.00042051, "H": 0.00042051, "L": 0.00041926, "C": 0.00041926, "V": 269.56717478, "T": "2017-11-07T14:04:00", "BV": 0.11303005}, {"O": 0.0004193, "H": 0.0004193, "L": 0.0004193, "C": 0.0004193, "V": 55.67033784, "T": "2017-11-07T14:05:00", "BV": 0.02334257}, {"O": 0.00041932, "H": 0.00041932, "L": 0.00041932, "C": 0.00041932, "V": 1.86712989, "T": "2017-11-07T14:06:00", "BV": 0.00078292}, {"O": 0.00042175, "H": 0.00042311, "L": 0.00042175, "C": 0.00042311, "V": 807.36957891, "T": "2017-11-07T14:07:00", "BV": 0.3413541}, {"O": 0.00042175, "H": 0.00042175, "L": 0.00042, "C": 0.00042175, "V": 329.17569855, "T": "2017-11-07T14:08:00", "BV": 0.1387791}, {"O": 0.0004225, "H": 0.00042499, "L": 0.0004223, "C": 0.00042499, "V": 1669.988841, "T": "2017-11-07T14:09:00", "BV": 0.70849887}, {"O": 0.00042499, "H": 0.0004252, "L": 0.000424, "C": 0.0004252, "V": 1176.0787448, "T": "2017-11-07T14:10:00", "BV": 0.49966094}, {"O": 0.000424, "H": 0.00042519, "L": 0.00042244, "C": 0.00042254, "V": 459.25763946, "T": "2017-11-07T14:11:00", "BV": 0.19466032}, {"O": 0.00042254, "H": 0.000426, "L": 0.00042254, "C": 0.000426, "V": 1069.13727113, "T": "2017-11-07T14:12:00", "BV": 0.45519429}, {"O": 0.000426, "H": 0.0004265, "L": 0.000426, "C": 0.0004265, "V": 534.58735333, "T": "2017-11-07T14:13:00", "BV": 0.22796156}, {"O": 0.00042519, "H": 0.00042519, "L": 0.00042352, "C": 0.00042354, "V": 321.69183735, "T": "2017-11-07T14:14:00", "BV": 0.13627781}, {"O": 0.00042356, "H": 0.00042519, "L": 0.00042356, "C": 0.00042519, "V": 18.90462785, "T": "2017-11-07T14:15:00", "BV": 0.00803023}, {"O": 0.00042519, "H": 0.00042519, "L": 0.00042358, "C": 0.00042358, "V": 67.45393267, "T": "2017-11-07T14:17:00", "BV": 0.02857406}, {"O": 0.00042358, "H": 0.00042358, "L": 0.00042358, "C": 0.00042358, "V": 401.74606733, "T": "2017-11-07T14:19:00", "BV": 0.17017159}, {"O": 0.00042358, "H": 0.0004265, "L": 0.00042358, "C": 0.00042359, "V": 655.2612113, "T": "2017-11-07T14:21:00", "BV": 0.27816974}, {"O": 0.00042358, "H": 0.00042358, "L": 0.00042358, "C": 0.00042358, "V": 234.54415247, "T": "2017-11-07T14:22:00", "BV": 0.0993482}, {"O": 0.00042359, "H": 0.00042359, "L": 0.00042359, "C": 0.00042359, "V": 6.25393267, "T": "2017-11-07T14:23:00", "BV": 0.0026491}, {"O": 0.00042487, "H": 0.00042487, "L": 0.00042487, "C": 0.00042487, "V": 105.12680871, "T": "2017-11-07T14:24:00", "BV": 0.04466522}, {"O": 0.00042644, "H": 0.00042644, "L": 0.00042487, "C": 0.00042487, "V": 33.43625698, "T": "2017-11-07T14:25:00", "BV": 0.01421145}, {"O": 0.0004249, "H": 0.0004249, "L": 0.0004249, "C": 0.0004249, "V": 134.00624268, "T": "2017-11-07T14:26:00", "BV": 0.05693925}, {"O": 0.0004249, "H": 0.00042609, "L": 0.0004249, "C": 0.00042609, "V": 663.27103977, "T": "2017-11-07T14:27:00", "BV": 0.28223341}, {"O": 0.00042589, "H": 0.00042595, "L": 0.00042589, "C": 0.00042595, "V": 388.81506899, "T": "2017-11-07T14:28:00", "BV": 0.16559643}, {"O": 0.00042575, "H": 0.00042595, "L": 0.00042575, "C": 0.00042595, "V": 213.95902676, "T": "2017-11-07T14:29:00", "BV": 0.09113501}, {"O": 0.00042595, "H": 0.00042595, "L": 0.00042595, "C": 0.00042595, "V": 36.12420034, "T": "2017-11-07T14:30:00", "BV": 0.01538709}, {"O": 0.00042595, "H": 0.00042595, "L": 0.00042487, "C": 0.00042487, "V": 563.8326618, "T": "2017-11-07T14:31:00", "BV": 0.23978419}, {"O": 0.00042487, "H": 0.00042487, "L": 0.00042487, "C": 0.00042487, "V": 287.16202353, "T": "2017-11-07T14:32:00", "BV": 0.12200652}, {"O": 0.0004264, "H": 0.0004264, "L": 0.00042595, "C": 0.00042595, "V": 90.43080174, "T": "2017-11-07T14:33:00", "BV": 0.03852799}, {"O": 0.00042595, "H": 0.00042679, "L": 0.00042487, "C": 0.00042487, "V": 535.47739093, "T": "2017-11-07T14:34:00", "BV": 0.22842785}, {"O": 0.0004249, "H": 0.00042663, "L": 0.0004249, "C": 0.00042663, "V": 109.99313332, "T": "2017-11-07T14:35:00", "BV": 0.04690062}, {"O": 0.00042663, "H": 0.00042664, "L": 0.000426, "C": 0.00042663, "V": 168.44941271, "T": "2017-11-07T14:36:00", "BV": 0.07185049}, {"O": 0.00042663, "H": 0.00042663, "L": 0.00042488, "C": 0.00042488, "V": 265.73478735, "T": "2017-11-07T14:37:00", "BV": 0.11308038}, {"O": 0.00042488, "H": 0.00042488, "L": 0.00042488, "C": 0.00042488, "V": 100.14091573, "T": "2017-11-07T14:38:00", "BV": 0.04254787}, {"O": 0.00042488, "H": 0.00042488, "L": 0.00042487, "C": 0.00042487, "V": 132.27872259, "T": "2017-11-07T14:40:00", "BV": 0.05620218}, {"O": 0.00042487, "H": 0.00042487, "L": 0.00042487, "C": 0.00042487, "V": 5.41720311, "T": "2017-11-07T14:41:00", "BV": 0.0023016}, {"O": 0.00042364, "H": 0.00042487, "L": 0.0004236, "C": 0.00042487, "V": 378.2823, "T": "2017-11-07T14:43:00", "BV": 0.16033899}, {"O": 0.00042359, "H": 0.00042359, "L": 0.00042319, "C": 0.00042319, "V": 269.78009783, "T": "2017-11-07T14:44:00", "BV": 0.11418327}, {"O": 0.00042319, "H": 0.00042319, "L": 0.000423, "C": 0.000423, "V": 16.15054859, "T": "2017-11-07T14:45:00", "BV": 0.0068338}, {"O": 0.00042319, "H": 0.00042319, "L": 0.00042319, "C": 0.00042319, "V": 11.79078014, "T": "2017-11-07T14:46:00", "BV": 0.00498974}, {"O": 0.00042319, "H": 0.00042319, "L": 0.00042319, "C": 0.00042319, "V": 20.48539108, "T": "2017-11-07T14:47:00", "BV": 0.00866921}, {"O": 0.00042319, "H": 0.00042319, "L": 0.00042211, "C": 0.00042211, "V": 44.58500861, "T": "2017-11-07T14:48:00", "BV": 0.01883208}, {"O": 0.0004223, "H": 0.00042318, "L": 0.0004223, "C": 0.00042318, "V": 69.78524292, "T": "2017-11-07T14:49:00", "BV": 0.02948066}, {"O": 0.00042318, "H": 0.00042319, "L": 0.00042318, "C": 0.00042319, "V": 12.53696456, "T": "2017-11-07T14:50:00", "BV": 0.00530549}, {"O": 0.00042318, "H": 0.00042318, "L": 0.00042318, "C": 0.00042318, "V": 1.28126173, "T": "2017-11-07T14:51:00", "BV": 0.0005422}, {"O": 0.00042318, "H": 0.00042318, "L": 0.0004223, "C": 0.00042318, "V": 12.38091896, "T": "2017-11-07T14:52:00", "BV": 0.00523056}, {"O": 0.00042479, "H": 0.00042479, "L": 0.00042479, "C": 0.00042479, "V": 160.0, "T": "2017-11-07T14:53:00", "BV": 0.06796638}, {"O": 0.0004239, "H": 0.0004239, "L": 0.0004239, "C": 0.0004239, "V": 1209.25576507, "T": "2017-11-07T14:55:00", "BV": 0.5126035}, {"O": 0.0004239, "H": 0.0004242, "L": 0.0004239, "C": 0.0004242, "V": 74.01672994, "T": "2017-11-07T14:56:00", "BV": 0.03137603}, {"O": 0.0004239, "H": 0.0004242, "L": 0.0004239, "C": 0.0004239, "V": 597.4572908, "T": "2017-11-07T14:57:00", "BV": 0.25338189}, {"O": 0.0004239, "H": 0.0004239, "L": 0.0004239, "C": 0.0004239, "V": 48.26019842, "T": "2017-11-07T14:58:00", "BV": 0.02045749}, {"O": 0.0004239, "H": 0.0004239, "L": 0.0004239, "C": 0.0004239, "V": 17.0, "T": "2017-11-07T14:59:00", "BV": 0.0072063}, {"O": 0.0004242, "H": 0.0004242, "L": 0.0004242, "C": 0.0004242, "V": 11.93061262, "T": "2017-11-07T15:01:00", "BV": 0.00506096}, {"O": 0.0004242, "H": 0.0004242, "L": 0.0004242, "C": 0.0004242, "V": 50.0, "T": "2017-11-07T15:02:00", "BV": 0.02121}, {"O": 0.0004239, "H": 0.0004242, "L": 0.0004239, "C": 0.0004242, "V": 275.10254714, "T": "2017-11-07T15:03:00", "BV": 0.11665843}, {"O": 0.0004239, "H": 0.0004239, "L": 0.00042201, "C": 0.00042201, "V": 1122.68340381, "T": "2017-11-07T15:04:00", "BV": 0.4739265}, {"O": 0.00042241, "H": 0.00042241, "L": 0.00042241, "C": 0.00042241, "V": 16.5, "T": "2017-11-07T15:05:00", "BV": 0.00696976}, {"O": 0.0004241, "H": 0.0004242, "L": 0.0004241, "C": 0.0004242, "V": 89.58038661, "T": "2017-11-07T15:06:00", "BV": 0.03799169}, {"O": 0.0004228, "H": 0.0004228, "L": 0.0004228, "C": 0.0004228, "V": 15.97, "T": "2017-11-07T15:07:00", "BV": 0.00675211}, {"O": 0.0004242, "H": 0.0004242, "L": 0.00042251, "C": 0.00042251, "V": 189.94430912, "T": "2017-11-07T15:08:00", "BV": 0.0804208}, {"O": 0.00042479, "H": 0.00042479, "L": 0.0004224, "C": 0.0004224, "V": 670.28889588, "T": "2017-11-07T15:09:00", "BV": 0.28325698}, {"O": 0.0004226, "H": 0.0004226, "L": 0.0004226, "C": 0.0004226, "V": 29.3761747, "T": "2017-11-07T15:11:00", "BV": 0.01241437}, {"O": 0.00042261, "H": 0.00042261, "L": 0.0004224, "C": 0.0004224, "V": 776.87171378, "T": "2017-11-07T15:12:00", "BV": 0.32826811}, {"O": 0.00042242, "H": 0.00042476, "L": 0.0004224, "C": 0.00042476, "V": 1506.33645276, "T": "2017-11-07T15:14:00", "BV": 0.63630812}, {"O": 0.00042241, "H": 0.00042245, "L": 0.00042241, "C": 0.00042245, "V": 15.5764093, "T": "2017-11-07T15:16:00", "BV": 0.00657997}, {"O": 0.0004224, "H": 0.00042469, "L": 0.0004224, "C": 0.00042469, "V": 520.94282711, "T": "2017-11-07T15:17:00", "BV": 0.22029913}, {"O": 0.00042246, "H": 0.00042246, "L": 0.0004224, "C": 0.0004224, "V": 55.36733825, "T": "2017-11-07T15:19:00", "BV": 0.02338941}, {"O": 0.0004224, "H": 0.0004224, "L": 0.00042052, "C": 0.00042052, "V": 780.15820251, "T": "2017-11-07T15:20:00", "BV": 0.32817671}, {"O": 0.00042052, "H": 0.00042052, "L": 0.00042052, "C": 0.00042052, "V": 299.29819372, "T": "2017-11-07T15:21:00", "BV": 0.12586085}, {"O": 0.00042056, "H": 0.00042056, "L": 0.0004202, "C": 0.0004202, "V": 679.11023746, "T": "2017-11-07T15:22:00", "BV": 0.28538011}, {"O": 0.00042245, "H": 0.00042245, "L": 0.00042245, "C": 0.00042245, "V": 3.35294118, "T": "2017-11-07T15:25:00", "BV": 0.00141645}, {"O": 0.00042245, "H": 0.00042245, "L": 0.00042245, "C": 0.00042245, "V": 24.76932646, "T": "2017-11-07T15:27:00", "BV": 0.01046379}, {"O": 0.00042245, "H": 0.00042246, "L": 0.00042031, "C": 0.00042246, "V": 289.774, "T": "2017-11-07T15:28:00", "BV": 0.12184865}, {"O": 0.00042021, "H": 0.00042021, "L": 0.0004202, "C": 0.0004202, "V": 500.0, "T": "2017-11-07T15:29:00", "BV": 0.21010273}, {"O": 0.00042047, "H": 0.00042047, "L": 0.00042046, "C": 0.00042047, "V": 370.16514779, "T": "2017-11-07T15:30:00", "BV": 0.15564233}, {"O": 0.00042245, "H": 0.00042245, "L": 0.00042245, "C": 0.00042245, "V": 7.30205516, "T": "2017-11-07T15:31:00", "BV": 0.00308474}, {"O": 0.00042245, "H": 0.00042245, "L": 0.00042245, "C": 0.00042245, "V": 47.44297791, "T": "2017-11-07T15:32:00", "BV": 0.02004228}, {"O": 0.00042245, "H": 0.00042245, "L": 0.00042245, "C": 0.00042245, "V": 2.55702209, "T": "2017-11-07T15:36:00", "BV": 0.00108021}, {"O": 0.00042245, "H": 0.00042245, "L": 0.00042245, "C": 0.00042245, "V": 50.0, "T": "2017-11-07T15:37:00", "BV": 0.02112249}, {"O": 0.00042054, "H": 0.00042054, "L": 0.00042047, "C": 0.00042054, "V": 239.73782747, "T": "2017-11-07T15:39:00", "BV": 0.10080933}, {"O": 0.00042054, "H": 0.00042054, "L": 0.00042047, "C": 0.00042054, "V": 264.55137793, "T": "2017-11-07T15:40:00", "BV": 0.11125421}, {"O": 0.00042054, "H": 0.00042054, "L": 0.0004202, "C": 0.00042054, "V": 908.41718309, "T": "2017-11-07T15:41:00", "BV": 0.38194143}, {"O": 0.00042054, "H": 0.00042054, "L": 0.00041991, "C": 0.00041991, "V": 197.71935014, "T": "2017-11-07T15:42:00", "BV": 0.08306866}, {"O": 0.00041991, "H": 0.00042054, "L": 0.0004199, "C": 0.00042054, "V": 248.70718709, "T": "2017-11-07T15:43:00", "BV": 0.10444676}, {"O": 0.00042054, "H": 0.00042054, "L": 0.0004199, "C": 0.0004199, "V": 201.57845619, "T": "2017-11-07T15:44:00", "BV": 0.084742}, {"O": 0.00042054, "H": 0.00042054, "L": 0.00042054, "C": 0.00042054, "V": 36.91683154, "T": "2017-11-07T15:45:00", "BV": 0.015525}, {"O": 0.0004199, "H": 0.0004199, "L": 0.0004199, "C": 0.0004199, "V": 4.83777099, "T": "2017-11-07T15:46:00", "BV": 0.00203137}, {"O": 0.00041969, "H": 0.00041969, "L": 0.00041956, "C": 0.00041956, "V": 250.0, "T": "2017-11-07T15:47:00", "BV": 0.1048902}, {"O": 0.00041956, "H": 0.00041956, "L": 0.00041956, "C": 0.00041956, "V": 265.30423, "T": "2017-11-07T15:48:00", "BV": 0.11131103}, {"O": 0.00042054, "H": 0.00042054, "L": 0.00041957, "C": 0.00041957, "V": 1367.24898615, "T": "2017-11-07T15:49:00", "BV": 0.5747282}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 4.63459875, "T": "2017-11-07T15:50:00", "BV": 0.00194653}, {"O": 0.00041958, "H": 0.00041958, "L": 0.00041958, "C": 0.00041958, "V": 50.10118919, "T": "2017-11-07T15:51:00", "BV": 0.02102144}, {"O": 0.00041958, "H": 0.00041958, "L": 0.00041958, "C": 0.00041958, "V": 105.23428703, "T": "2017-11-07T15:52:00", "BV": 0.0441542}, {"O": 0.0004196, "H": 0.0004196, "L": 0.0004196, "C": 0.0004196, "V": 74.44850252, "T": "2017-11-07T15:54:00", "BV": 0.03123858}, {"O": 0.00041961, "H": 0.00041962, "L": 0.00041961, "C": 0.00041961, "V": 586.59214614, "T": "2017-11-07T15:55:00", "BV": 0.24614242}, {"O": 0.00041961, "H": 0.00041961, "L": 0.00041955, "C": 0.00041955, "V": 748.93567218, "T": "2017-11-07T15:56:00", "BV": 0.31422268}, {"O": 0.00041955, "H": 0.00041955, "L": 0.00041955, "C": 0.00041955, "V": 19.8402736, "T": "2017-11-07T15:57:00", "BV": 0.00832398}, {"O": 0.00041922, "H": 0.00041922, "L": 0.00041922, "C": 0.00041922, "V": 35.18440025, "T": "2017-11-07T15:59:00", "BV": 0.01475}, {"O": 0.00041923, "H": 0.00042227, "L": 0.00041923, "C": 0.00041923, "V": 286.66589197, "T": "2017-11-07T16:00:00", "BV": 0.12028763}, {"O": 0.00041923, "H": 0.00041925, "L": 0.00041923, "C": 0.00041924, "V": 528.54834654, "T": "2017-11-07T16:01:00", "BV": 0.2215865}, {"O": 0.00042224, "H": 0.00042224, "L": 0.00042224, "C": 0.00042224, "V": 50.0, "T": "2017-11-07T16:02:00", "BV": 0.021112}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 31.0, "T": "2017-11-07T16:03:00", "BV": 0.013082}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 4.72748815, "T": "2017-11-07T16:04:00", "BV": 0.00199499}, {"O": 0.00042198, "H": 0.00042198, "L": 0.00042002, "C": 0.00042002, "V": 29.04960282, "T": "2017-11-07T16:05:00", "BV": 0.01221823}, {"O": 0.00042002, "H": 0.00042002, "L": 0.00042002, "C": 0.00042002, "V": 202.17116793, "T": "2017-11-07T16:07:00", "BV": 0.08491593}, {"O": 0.00042002, "H": 0.00042002, "L": 0.00042001, "C": 0.00042001, "V": 356.7554832, "T": "2017-11-07T16:08:00", "BV": 0.14984381}, {"O": 0.00041924, "H": 0.00041924, "L": 0.00041924, "C": 0.00041924, "V": 190.77546454, "T": "2017-11-07T16:09:00", "BV": 0.0799807}, {"O": 0.00041924, "H": 0.00041924, "L": 0.00041924, "C": 0.00041924, "V": 156.73316788, "T": "2017-11-07T16:10:00", "BV": 0.06570881}, {"O": 0.00041924, "H": 0.00041924, "L": 0.00041924, "C": 0.00041924, "V": 133.37796, "T": "2017-11-07T16:11:00", "BV": 0.05591737}, {"O": 0.00041923, "H": 0.00041924, "L": 0.00041923, "C": 0.00041924, "V": 28.84567731, "T": "2017-11-07T16:12:00", "BV": 0.01209297}, {"O": 0.00041924, "H": 0.00042002, "L": 0.00041924, "C": 0.00042002, "V": 728.38992695, "T": "2017-11-07T16:13:00", "BV": 0.30556259}, {"O": 0.00042002, "H": 0.00042002, "L": 0.00042002, "C": 0.00042002, "V": 3.0, "T": "2017-11-07T16:14:00", "BV": 0.00126006}, {"O": 0.00041955, "H": 0.00041955, "L": 0.00041923, "C": 0.00041923, "V": 179.21686274, "T": "2017-11-07T16:15:00", "BV": 0.07515704}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041999, "C": 0.00041999, "V": 48.8960966, "T": "2017-11-07T16:16:00", "BV": 0.02053586}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041919, "C": 0.00041919, "V": 79.722246, "T": "2017-11-07T16:17:00", "BV": 0.03343481}, {"O": 0.00041919, "H": 0.00041919, "L": 0.00041919, "C": 0.00041919, "V": 108.59891972, "T": "2017-11-07T16:18:00", "BV": 0.04552357}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041826, "C": 0.00041826, "V": 846.9798034, "T": "2017-11-07T16:21:00", "BV": 0.35494017}, {"O": 0.00041827, "H": 0.00041829, "L": 0.00041791, "C": 0.00041791, "V": 697.98194676, "T": "2017-11-07T16:22:00", "BV": 0.29193886}, {"O": 0.00041831, "H": 0.00041834, "L": 0.00041831, "C": 0.00041834, "V": 342.770827, "T": "2017-11-07T16:23:00", "BV": 0.1433946}, {"O": 0.00041975, "H": 0.00041989, "L": 0.00041975, "C": 0.00041989, "V": 156.8987824, "T": "2017-11-07T16:24:00", "BV": 0.06585921}, {"O": 0.00041975, "H": 0.00041975, "L": 0.00041975, "C": 0.00041975, "V": 15.70655, "T": "2017-11-07T16:26:00", "BV": 0.00659282}, {"O": 0.00041835, "H": 0.00041835, "L": 0.00041821, "C": 0.00041821, "V": 462.23626588, "T": "2017-11-07T16:27:00", "BV": 0.193364}, {"O": 0.00041821, "H": 0.000419, "L": 0.00041821, "C": 0.00041821, "V": 260.74243214, "T": "2017-11-07T16:28:00", "BV": 0.10908278}, {"O": 0.00041821, "H": 0.00041821, "L": 0.00041821, "C": 0.00041821, "V": 741.258, "T": "2017-11-07T16:29:00", "BV": 0.3100015}, {"O": 0.00041824, "H": 0.00041824, "L": 0.00041822, "C": 0.00041822, "V": 789.03252147, "T": "2017-11-07T16:30:00", "BV": 0.32999418}, {"O": 0.00041963, "H": 0.00041963, "L": 0.00041831, "C": 0.00041831, "V": 33.47942465, "T": "2017-11-07T16:31:00", "BV": 0.01403865}, {"O": 0.00041963, "H": 0.00041963, "L": 0.00041963, "C": 0.00041963, "V": 33.55467817, "T": "2017-11-07T16:32:00", "BV": 0.01408054}, {"O": 0.00041963, "H": 0.00041963, "L": 0.00041963, "C": 0.00041963, "V": 119.61397296, "T": "2017-11-07T16:33:00", "BV": 0.0501936}, {"O": 0.00041952, "H": 0.00042098, "L": 0.00041952, "C": 0.00042002, "V": 1680.84210335, "T": "2017-11-07T16:36:00", "BV": 0.70651121}, {"O": 0.00042002, "H": 0.00042002, "L": 0.00042002, "C": 0.00042002, "V": 1.58442624, "T": "2017-11-07T16:37:00", "BV": 0.00066549}, {"O": 0.00042002, "H": 0.00042002, "L": 0.00042002, "C": 0.00042002, "V": 269.53844253, "T": "2017-11-07T16:38:00", "BV": 0.11321153}, {"O": 0.00042002, "H": 0.00042002, "L": 0.00042002, "C": 0.00042002, "V": 521.61906576, "T": "2017-11-07T16:39:00", "BV": 0.21909044}, {"O": 0.00042002, "H": 0.00042002, "L": 0.00041863, "C": 0.00041863, "V": 254.89521879, "T": "2017-11-07T16:40:00", "BV": 0.10703328}, {"O": 0.00041863, "H": 0.00041901, "L": 0.00041863, "C": 0.00041901, "V": 164.24554207, "T": "2017-11-07T16:41:00", "BV": 0.06877877}, {"O": 0.00042, "H": 0.00042, "L": 0.00041901, "C": 0.00041901, "V": 368.81120658, "T": "2017-11-07T16:43:00", "BV": 0.15459086}, {"O": 0.00041901, "H": 0.00041901, "L": 0.00041901, "C": 0.00041901, "V": 10.0, "T": "2017-11-07T16:44:00", "BV": 0.0041901}, {"O": 0.00041901, "H": 0.00041901, "L": 0.00041901, "C": 0.00041901, "V": 116.27366, "T": "2017-11-07T16:45:00", "BV": 0.0487198}, {"O": 0.000419, "H": 0.00041901, "L": 0.000419, "C": 0.00041901, "V": 181.88391357, "T": "2017-11-07T16:47:00", "BV": 0.07620939}, {"O": 0.00041901, "H": 0.00042, "L": 0.00041901, "C": 0.00042, "V": 699.83429308, "T": "2017-11-07T16:48:00", "BV": 0.29374558}, {"O": 0.00041905, "H": 0.00041905, "L": 0.00041905, "C": 0.00041905, "V": 2.324882, "T": "2017-11-07T16:51:00", "BV": 0.00097424}, {"O": 0.00041905, "H": 0.00041905, "L": 0.00041905, "C": 0.00041905, "V": 20.52730158, "T": "2017-11-07T16:53:00", "BV": 0.00860196}, {"O": 0.00042049, "H": 0.00042049, "L": 0.00042049, "C": 0.00042049, "V": 23.72232396, "T": "2017-11-07T16:55:00", "BV": 0.009975}, {"O": 0.00041905, "H": 0.00041906, "L": 0.00041904, "C": 0.00041904, "V": 233.320596, "T": "2017-11-07T16:56:00", "BV": 0.09777181}, {"O": 0.00041904, "H": 0.00041904, "L": 0.00041902, "C": 0.00041902, "V": 713.61968585, "T": "2017-11-07T16:57:00", "BV": 0.29903279}, {"O": 0.00041902, "H": 0.00041902, "L": 0.00041902, "C": 0.00041902, "V": 37.85236207, "T": "2017-11-07T16:58:00", "BV": 0.01586089}, {"O": 0.00041904, "H": 0.00041904, "L": 0.00041904, "C": 0.00041904, "V": 405.39980015, "T": "2017-11-07T16:59:00", "BV": 0.16987873}, {"O": 0.00041904, "H": 0.00041904, "L": 0.00041903, "C": 0.00041903, "V": 1321.38805819, "T": "2017-11-07T17:00:00", "BV": 0.55371438}, {"O": 0.00041904, "H": 0.00041904, "L": 0.00041904, "C": 0.00041904, "V": 61.99347552, "T": "2017-11-07T17:01:00", "BV": 0.02597774}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 226.07842539, "T": "2017-11-07T17:02:00", "BV": 0.09506596}, {"O": 0.00041911, "H": 0.00041911, "L": 0.00041911, "C": 0.00041911, "V": 150.0, "T": "2017-11-07T17:03:00", "BV": 0.0628665}, {"O": 0.00042, "H": 0.00042, "L": 0.00041917, "C": 0.00042, "V": 162.81653746, "T": "2017-11-07T17:04:00", "BV": 0.06827779}, {"O": 0.0004191, "H": 0.00042001, "L": 0.0004191, "C": 0.00042001, "V": 780.68102474, "T": "2017-11-07T17:05:00", "BV": 0.32788377}, {"O": 0.00042003, "H": 0.00042049, "L": 0.00042003, "C": 0.00042049, "V": 247.81072982, "T": "2017-11-07T17:06:00", "BV": 0.10409068}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 70.6106522, "T": "2017-11-07T17:07:00", "BV": 0.02969177}, {"O": 0.00042052, "H": 0.000421, "L": 0.00042052, "C": 0.000421, "V": 133.77705316, "T": "2017-11-07T17:08:00", "BV": 0.05630783}, {"O": 0.000421, "H": 0.00042318, "L": 0.000421, "C": 0.00042318, "V": 125.12560213, "T": "2017-11-07T17:09:00", "BV": 0.05272153}, {"O": 0.00042318, "H": 0.00042318, "L": 0.00042318, "C": 0.00042318, "V": 227.51717861, "T": "2017-11-07T17:10:00", "BV": 0.0962807}, {"O": 0.00042318, "H": 0.00042318, "L": 0.00042318, "C": 0.00042318, "V": 62.44924165, "T": "2017-11-07T17:11:00", "BV": 0.02642725}, {"O": 0.00042318, "H": 0.00042318, "L": 0.00042318, "C": 0.00042318, "V": 76.28361815, "T": "2017-11-07T17:12:00", "BV": 0.03228169}, {"O": 0.00042318, "H": 0.00042422, "L": 0.00042318, "C": 0.00042422, "V": 700.0, "T": "2017-11-07T17:13:00", "BV": 0.29685853}, {"O": 0.00042418, "H": 0.00042423, "L": 0.0004218, "C": 0.0004218, "V": 8171.04433365, "T": "2017-11-07T17:14:00", "BV": 3.4607476}, {"O": 0.00042174, "H": 0.00042174, "L": 0.00042007, "C": 0.00042007, "V": 1685.67144301, "T": "2017-11-07T17:15:00", "BV": 0.70848069}, {"O": 0.000424, "H": 0.000424, "L": 0.00042007, "C": 0.00042007, "V": 113.0, "T": "2017-11-07T17:16:00", "BV": 0.0476644}, {"O": 0.00042395, "H": 0.00042401, "L": 0.00042394, "C": 0.00042401, "V": 361.25400952, "T": "2017-11-07T17:17:00", "BV": 0.15317341}, {"O": 0.00042026, "H": 0.00042026, "L": 0.00042026, "C": 0.00042026, "V": 203.0, "T": "2017-11-07T17:18:00", "BV": 0.08531278}, {"O": 0.000424, "H": 0.000424, "L": 0.0004205, "C": 0.00042103, "V": 151.64685774, "T": "2017-11-07T17:19:00", "BV": 0.06421513}, {"O": 0.00042103, "H": 0.00042103, "L": 0.00042103, "C": 0.00042103, "V": 0.04484847, "T": "2017-11-07T17:21:00", "BV": 1.888e-05}, {"O": 0.00042143, "H": 0.00042143, "L": 0.00042104, "C": 0.00042104, "V": 4.0, "T": "2017-11-07T17:23:00", "BV": 0.00168523}, {"O": 0.00042105, "H": 0.00042106, "L": 0.00042105, "C": 0.00042106, "V": 97.36844643, "T": "2017-11-07T17:24:00", "BV": 0.04099727}, {"O": 0.00042106, "H": 0.000423, "L": 0.00042106, "C": 0.000423, "V": 280.61438743, "T": "2017-11-07T17:25:00", "BV": 0.11850017}, {"O": 0.00042194, "H": 0.00042194, "L": 0.00042194, "C": 0.00042194, "V": 1209.92063491, "T": "2017-11-07T17:27:00", "BV": 0.5105139}, {"O": 0.00042112, "H": 0.00042112, "L": 0.00042112, "C": 0.00042112, "V": 36.5, "T": "2017-11-07T17:28:00", "BV": 0.01537088}, {"O": 0.00042194, "H": 0.00042194, "L": 0.00042151, "C": 0.00042151, "V": 509.65212571, "T": "2017-11-07T17:29:00", "BV": 0.21486173}, {"O": 0.00042151, "H": 0.00042151, "L": 0.00042151, "C": 0.00042151, "V": 302.05139943, "T": "2017-11-07T17:30:00", "BV": 0.12731768}, {"O": 0.0004215, "H": 0.00042151, "L": 0.0004215, "C": 0.0004215, "V": 135.82915288, "T": "2017-11-07T17:31:00", "BV": 0.05725268}, {"O": 0.0004215, "H": 0.00042151, "L": 0.0004215, "C": 0.0004215, "V": 473.90705489, "T": "2017-11-07T17:32:00", "BV": 0.19975601}, {"O": 0.0004215, "H": 0.00042151, "L": 0.00042116, "C": 0.00042151, "V": 463.08585153, "T": "2017-11-07T17:33:00", "BV": 0.19517437}, {"O": 0.00042151, "H": 0.00042151, "L": 0.00042151, "C": 0.00042151, "V": 256.00473112, "T": "2017-11-07T17:34:00", "BV": 0.10790855}, {"O": 0.0004213, "H": 0.0004213, "L": 0.0004213, "C": 0.0004213, "V": 5.01576377, "T": "2017-11-07T17:35:00", "BV": 0.00211314}, {"O": 0.0004211, "H": 0.0004211, "L": 0.0004211, "C": 0.0004211, "V": 21.0, "T": "2017-11-07T17:36:00", "BV": 0.0088431}, {"O": 0.00042113, "H": 0.00042113, "L": 0.00042113, "C": 0.00042113, "V": 104.3246333, "T": "2017-11-07T17:38:00", "BV": 0.04393423}, {"O": 0.00042114, "H": 0.00042114, "L": 0.00042114, "C": 0.00042114, "V": 3.23092369, "T": "2017-11-07T17:40:00", "BV": 0.00136067}, {"O": 0.00042151, "H": 0.00042151, "L": 0.00042151, "C": 0.00042151, "V": 1.2, "T": "2017-11-07T17:41:00", "BV": 0.00050581}, {"O": 0.00042193, "H": 0.00042193, "L": 0.00042193, "C": 0.00042193, "V": 30.0, "T": "2017-11-07T17:42:00", "BV": 0.0126579}, {"O": 0.00042193, "H": 0.00042193, "L": 0.00042193, "C": 0.00042193, "V": 30.88339719, "T": "2017-11-07T17:43:00", "BV": 0.01303063}, {"O": 0.00042151, "H": 0.00042151, "L": 0.00042114, "C": 0.00042114, "V": 53.32905322, "T": "2017-11-07T17:44:00", "BV": 0.02246866}, {"O": 0.00042114, "H": 0.00042114, "L": 0.00042114, "C": 0.00042114, "V": 178.46219259, "T": "2017-11-07T17:45:00", "BV": 0.07515756}, {"O": 0.00042114, "H": 0.00042114, "L": 0.00042105, "C": 0.00042106, "V": 264.12245917, "T": "2017-11-07T17:46:00", "BV": 0.11122279}, {"O": 0.00042106, "H": 0.00042193, "L": 0.00042106, "C": 0.00042106, "V": 1018.04748205, "T": "2017-11-07T17:48:00", "BV": 0.42878955}, {"O": 0.00042106, "H": 0.00042106, "L": 0.00042106, "C": 0.00042106, "V": 227.41275595, "T": "2017-11-07T17:49:00", "BV": 0.09575441}, {"O": 0.00042194, "H": 0.00042194, "L": 0.00042194, "C": 0.00042194, "V": 18.746152, "T": "2017-11-07T17:50:00", "BV": 0.00790975}, {"O": 0.00042106, "H": 0.00042106, "L": 0.00042106, "C": 0.00042106, "V": 477.3869974, "T": "2017-11-07T17:51:00", "BV": 0.20100856}, {"O": 0.00042106, "H": 0.00042106, "L": 0.00042105, "C": 0.00042105, "V": 975.45804397, "T": "2017-11-07T17:52:00", "BV": 0.41071718}, {"O": 0.00042194, "H": 0.00042194, "L": 0.000421, "C": 0.000421, "V": 132.75845248, "T": "2017-11-07T17:54:00", "BV": 0.05599156}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 4.18815857, "T": "2017-11-07T17:55:00", "BV": 0.00176321}, {"O": 0.000421, "H": 0.000421, "L": 0.00042056, "C": 0.00042056, "V": 1085.9407778, "T": "2017-11-07T17:56:00", "BV": 0.45694802}, {"O": 0.00042057, "H": 0.00042057, "L": 0.00042057, "C": 0.00042057, "V": 70.03606222, "T": "2017-11-07T17:57:00", "BV": 0.02945506}, {"O": 0.00042059, "H": 0.00042059, "L": 0.00042055, "C": 0.00042055, "V": 750.0, "T": "2017-11-07T17:58:00", "BV": 0.31543009}, {"O": 0.00042056, "H": 0.00042056, "L": 0.00042055, "C": 0.00042055, "V": 2378.05276563, "T": "2017-11-07T18:00:00", "BV": 1.00009176}, {"O": 0.00042055, "H": 0.00042055, "L": 0.00042055, "C": 0.00042055, "V": 51.0, "T": "2017-11-07T18:01:00", "BV": 0.02144805}, {"O": 0.00042055, "H": 0.00042055, "L": 0.00042055, "C": 0.00042055, "V": 30.88339719, "T": "2017-11-07T18:02:00", "BV": 0.01298801}, {"O": 0.00042184, "H": 0.00042184, "L": 0.00042056, "C": 0.00042184, "V": 35.69356223, "T": "2017-11-07T18:03:00", "BV": 0.01502552}, {"O": 0.00042056, "H": 0.00042056, "L": 0.00042052, "C": 0.00042052, "V": 2305.80805227, "T": "2017-11-07T18:04:00", "BV": 0.9696583}, {"O": 0.00042184, "H": 0.00042184, "L": 0.00042184, "C": 0.00042184, "V": 126.63932216, "T": "2017-11-07T18:05:00", "BV": 0.05342152}, {"O": 0.00042052, "H": 0.00042052, "L": 0.00042006, "C": 0.00042006, "V": 2445.11972378, "T": "2017-11-07T18:06:00", "BV": 1.02799367}, {"O": 0.00042006, "H": 0.00042006, "L": 0.00042, "C": 0.00042, "V": 628.88931405, "T": "2017-11-07T18:07:00", "BV": 0.2641372}, {"O": 0.00042172, "H": 0.00042172, "L": 0.00042, "C": 0.00042066, "V": 91.01253754, "T": "2017-11-07T18:08:00", "BV": 0.03832362}, {"O": 0.00042172, "H": 0.00042172, "L": 0.00042001, "C": 0.00042001, "V": 22.73785127, "T": "2017-11-07T18:11:00", "BV": 0.00955414}, {"O": 0.00042001, "H": 0.00042001, "L": 0.00042001, "C": 0.00042001, "V": 3.38339031, "T": "2017-11-07T18:12:00", "BV": 0.00142105}, {"O": 0.00042001, "H": 0.00042001, "L": 0.00041901, "C": 0.00041901, "V": 550.44314215, "T": "2017-11-07T18:13:00", "BV": 0.23106321}, {"O": 0.00041915, "H": 0.00041915, "L": 0.00041915, "C": 0.00041915, "V": 13.14794012, "T": "2017-11-07T18:14:00", "BV": 0.00551095}, {"O": 0.00041915, "H": 0.00041915, "L": 0.00041868, "C": 0.00041895, "V": 188.11528691, "T": "2017-11-07T18:15:00", "BV": 0.07881949}, {"O": 0.00041865, "H": 0.00041865, "L": 0.00041821, "C": 0.00041821, "V": 513.19269103, "T": "2017-11-07T18:16:00", "BV": 0.21467359}, {"O": 0.00041821, "H": 0.00041821, "L": 0.0004179, "C": 0.0004179, "V": 170.43622286, "T": "2017-11-07T18:17:00", "BV": 0.07125652}, {"O": 0.000418, "H": 0.000418, "L": 0.000418, "C": 0.000418, "V": 11.31602759, "T": "2017-11-07T18:18:00", "BV": 0.00473009}, {"O": 0.000418, "H": 0.000418, "L": 0.00041311, "C": 0.00041427, "V": 2530.49698085, "T": "2017-11-07T18:19:00", "BV": 1.05090797}, {"O": 0.00041795, "H": 0.00041795, "L": 0.00041795, "C": 0.00041795, "V": 26.2154193, "T": "2017-11-07T18:20:00", "BV": 0.01095673}, {"O": 0.00041594, "H": 0.00041795, "L": 0.00041594, "C": 0.00041795, "V": 53.86859231, "T": "2017-11-07T18:21:00", "BV": 0.02243118}, {"O": 0.00041598, "H": 0.00041795, "L": 0.00041598, "C": 0.00041795, "V": 4.21778126, "T": "2017-11-07T18:22:00", "BV": 0.00175921}, {"O": 0.00041795, "H": 0.00041795, "L": 0.00041608, "C": 0.00041608, "V": 347.93896192, "T": "2017-11-07T18:23:00", "BV": 0.14485141}, {"O": 0.00041795, "H": 0.00041795, "L": 0.00041658, "C": 0.00041658, "V": 27.17396894, "T": "2017-11-07T18:24:00", "BV": 0.01133384}, {"O": 0.00041658, "H": 0.00041658, "L": 0.00041658, "C": 0.00041658, "V": 19.20399441, "T": "2017-11-07T18:25:00", "BV": 0.00799996}, {"O": 0.00041658, "H": 0.00041658, "L": 0.00041658, "C": 0.00041658, "V": 20.9975, "T": "2017-11-07T18:26:00", "BV": 0.00874713}, {"O": 0.00041609, "H": 0.00041658, "L": 0.000415, "C": 0.00041658, "V": 509.61051911, "T": "2017-11-07T18:27:00", "BV": 0.2117686}, {"O": 0.00041658, "H": 0.00041658, "L": 0.00041484, "C": 0.00041502, "V": 327.21672513, "T": "2017-11-07T18:28:00", "BV": 0.13609506}, {"O": 0.00041513, "H": 0.00041658, "L": 0.00041502, "C": 0.00041658, "V": 286.52194699, "T": "2017-11-07T18:29:00", "BV": 0.11897133}, {"O": 0.000418, "H": 0.00041804, "L": 0.000418, "C": 0.00041804, "V": 18.16082524, "T": "2017-11-07T18:30:00", "BV": 0.00759151}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 27.63437441, "T": "2017-11-07T18:31:00", "BV": 0.01152353}, {"O": 0.00041804, "H": 0.00041821, "L": 0.00041804, "C": 0.00041821, "V": 14.12648008, "T": "2017-11-07T18:32:00", "BV": 0.00590583}, {"O": 0.00041858, "H": 0.00041858, "L": 0.00041858, "C": 0.00041858, "V": 3.37308529, "T": "2017-11-07T18:33:00", "BV": 0.0014119}, {"O": 0.00041864, "H": 0.00041864, "L": 0.00041864, "C": 0.00041864, "V": 13.27662139, "T": "2017-11-07T18:34:00", "BV": 0.00555812}, {"O": 0.00041859, "H": 0.00041859, "L": 0.00041205, "C": 0.000413, "V": 1663.68834849, "T": "2017-11-07T18:36:00", "BV": 0.68918616}, {"O": 0.00041432, "H": 0.00041454, "L": 0.00041432, "C": 0.00041454, "V": 918.37217632, "T": "2017-11-07T18:37:00", "BV": 0.38056937}, {"O": 0.00041635, "H": 0.00041781, "L": 0.00041635, "C": 0.00041781, "V": 22.0904564, "T": "2017-11-07T18:38:00", "BV": 0.0092092}, {"O": 0.00041781, "H": 0.00041781, "L": 0.00041781, "C": 0.00041781, "V": 163.1736291, "T": "2017-11-07T18:39:00", "BV": 0.06817557}, {"O": 0.00041504, "H": 0.000416, "L": 0.00041503, "C": 0.000416, "V": 51.2, "T": "2017-11-07T18:40:00", "BV": 0.0212509}, {"O": 0.000416, "H": 0.000416, "L": 0.000416, "C": 0.000416, "V": 17.8, "T": "2017-11-07T18:41:00", "BV": 0.0074048}, {"O": 0.00041842, "H": 0.00041842, "L": 0.00041842, "C": 0.00041842, "V": 1.93105529, "T": "2017-11-07T18:42:00", "BV": 0.00080799}, {"O": 0.0004186, "H": 0.0004186, "L": 0.0004186, "C": 0.0004186, "V": 47.81621101, "T": "2017-11-07T18:43:00", "BV": 0.02001585}, {"O": 0.00041915, "H": 0.00041915, "L": 0.00041915, "C": 0.00041915, "V": 25.6917837, "T": "2017-11-07T18:44:00", "BV": 0.01076871}, {"O": 0.00041915, "H": 0.00041915, "L": 0.00041915, "C": 0.00041915, "V": 42.0, "T": "2017-11-07T18:45:00", "BV": 0.0176043}, {"O": 0.00041914, "H": 0.00041914, "L": 0.00041914, "C": 0.00041914, "V": 40.45784225, "T": "2017-11-07T18:46:00", "BV": 0.0169575}, {"O": 0.00041914, "H": 0.00041914, "L": 0.00041914, "C": 0.00041914, "V": 213.79873073, "T": "2017-11-07T18:48:00", "BV": 0.08961158}, {"O": 0.00041914, "H": 0.00041914, "L": 0.00041914, "C": 0.00041914, "V": 27.42184307, "T": "2017-11-07T18:49:00", "BV": 0.01149356}, {"O": 0.00041914, "H": 0.00041914, "L": 0.0004188, "C": 0.0004188, "V": 229.61005329, "T": "2017-11-07T18:51:00", "BV": 0.09616457}, {"O": 0.0004188, "H": 0.0004188, "L": 0.0004188, "C": 0.0004188, "V": 23.1779918, "T": "2017-11-07T18:52:00", "BV": 0.00970694}, {"O": 0.0004188, "H": 0.0004188, "L": 0.0004188, "C": 0.0004188, "V": 85.82137623, "T": "2017-11-07T18:53:00", "BV": 0.03594199}, {"O": 0.000419, "H": 0.00041927, "L": 0.000419, "C": 0.00041927, "V": 169.45366411, "T": "2017-11-07T18:54:00", "BV": 0.07102784}, {"O": 0.0004188, "H": 0.0004188, "L": 0.0004188, "C": 0.0004188, "V": 21.47665343, "T": "2017-11-07T18:56:00", "BV": 0.00899442}, {"O": 0.00041927, "H": 0.00041927, "L": 0.0004188, "C": 0.0004188, "V": 499.62995736, "T": "2017-11-07T18:57:00", "BV": 0.20925911}, {"O": 0.00041927, "H": 0.00041927, "L": 0.0004188, "C": 0.0004188, "V": 1094.81563808, "T": "2017-11-07T18:59:00", "BV": 0.45873264}, {"O": 0.0004192, "H": 0.0004192, "L": 0.0004188, "C": 0.0004188, "V": 243.5620077, "T": "2017-11-07T19:00:00", "BV": 0.10202456}, {"O": 0.000419, "H": 0.000419, "L": 0.000419, "C": 0.000419, "V": 19.87368633, "T": "2017-11-07T19:04:00", "BV": 0.00832707}, {"O": 0.00041927, "H": 0.00041981, "L": 0.00041927, "C": 0.00041981, "V": 75.76730112, "T": "2017-11-07T19:05:00", "BV": 0.03177569}, {"O": 0.00041981, "H": 0.00041981, "L": 0.00041981, "C": 0.00041981, "V": 5.33239582, "T": "2017-11-07T19:06:00", "BV": 0.00223859}, {"O": 0.00041982, "H": 0.00041999, "L": 0.00041982, "C": 0.00041999, "V": 11.34887548, "T": "2017-11-07T19:07:00", "BV": 0.00476568}, {"O": 0.00041989, "H": 0.00042002, "L": 0.00041989, "C": 0.00042, "V": 445.83361115, "T": "2017-11-07T19:08:00", "BV": 0.18725019}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 603.22638064, "T": "2017-11-07T19:09:00", "BV": 0.25335505}, {"O": 0.00041989, "H": 0.00041989, "L": 0.00041982, "C": 0.00041982, "V": 6.82987866, "T": "2017-11-07T19:12:00", "BV": 0.00286737}, {"O": 0.00041982, "H": 0.00041982, "L": 0.0004188, "C": 0.0004188, "V": 468.68341253, "T": "2017-11-07T19:13:00", "BV": 0.19639245}, {"O": 0.00041762, "H": 0.00041762, "L": 0.00041762, "C": 0.00041762, "V": 12.61427431, "T": "2017-11-07T19:14:00", "BV": 0.00526797}, {"O": 0.00041762, "H": 0.00041762, "L": 0.00041762, "C": 0.00041762, "V": 18.38373824, "T": "2017-11-07T19:15:00", "BV": 0.00767741}, {"O": 0.00041762, "H": 0.00041762, "L": 0.00041713, "C": 0.00041713, "V": 204.3901247, "T": "2017-11-07T19:16:00", "BV": 0.08535484}, {"O": 0.0004171, "H": 0.0004171, "L": 0.000417, "C": 0.000417, "V": 30.0, "T": "2017-11-07T19:17:00", "BV": 0.01251103}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 35.0, "T": "2017-11-07T19:19:00", "BV": 0.014595}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 49.37226934, "T": "2017-11-07T19:20:00", "BV": 0.02058822}, {"O": 0.00041683, "H": 0.000417, "L": 0.00041665, "C": 0.00041666, "V": 200.95545687, "T": "2017-11-07T19:21:00", "BV": 0.0837555}, {"O": 0.000417, "H": 0.000417, "L": 0.00041666, "C": 0.000417, "V": 129.29566529, "T": "2017-11-07T19:22:00", "BV": 0.05391266}, {"O": 0.000417, "H": 0.000417, "L": 0.00041507, "C": 0.00041507, "V": 1232.19554073, "T": "2017-11-07T19:23:00", "BV": 0.51253502}, {"O": 0.0004166, "H": 0.00041713, "L": 0.0004166, "C": 0.00041713, "V": 220.80107109, "T": "2017-11-07T19:24:00", "BV": 0.09207356}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 9.0, "T": "2017-11-07T19:25:00", "BV": 0.00375299}, {"O": 0.0004153, "H": 0.00041926, "L": 0.0004153, "C": 0.00041926, "V": 50.19023071, "T": "2017-11-07T19:26:00", "BV": 0.02085995}, {"O": 0.0004191, "H": 0.0004191, "L": 0.00041902, "C": 0.00041902, "V": 43.38957926, "T": "2017-11-07T19:27:00", "BV": 0.01818323}, {"O": 0.0004152, "H": 0.0004152, "L": 0.0004152, "C": 0.0004152, "V": 35.62180155, "T": "2017-11-07T19:28:00", "BV": 0.01479017}, {"O": 0.0004152, "H": 0.0004152, "L": 0.00041518, "C": 0.00041518, "V": 90.0, "T": "2017-11-07T19:29:00", "BV": 0.03736735}, {"O": 0.00041519, "H": 0.00041519, "L": 0.00041519, "C": 0.00041519, "V": 4.63459875, "T": "2017-11-07T19:30:00", "BV": 0.00192423}, {"O": 0.000419, "H": 0.000419, "L": 0.00041751, "C": 0.00041751, "V": 153.44130353, "T": "2017-11-07T19:34:00", "BV": 0.06411903}, {"O": 0.00041899, "H": 0.00041899, "L": 0.00041899, "C": 0.00041899, "V": 2.0, "T": "2017-11-07T19:36:00", "BV": 0.00083798}, {"O": 0.00041899, "H": 0.00041899, "L": 0.0004175, "C": 0.0004175, "V": 1196.02173148, "T": "2017-11-07T19:37:00", "BV": 0.49936972}, {"O": 0.0004175, "H": 0.0004175, "L": 0.0004175, "C": 0.0004175, "V": 49.9, "T": "2017-11-07T19:38:00", "BV": 0.02083325}, {"O": 0.0004175, "H": 0.0004175, "L": 0.0004175, "C": 0.0004175, "V": 267.94826952, "T": "2017-11-07T19:39:00", "BV": 0.11186839}, {"O": 0.00041898, "H": 0.00041899, "L": 0.00041895, "C": 0.00041899, "V": 847.8374404, "T": "2017-11-07T19:40:00", "BV": 0.35523413}, {"O": 0.000419, "H": 0.00042074, "L": 0.000419, "C": 0.00042074, "V": 1316.46239838, "T": "2017-11-07T19:41:00", "BV": 0.55289229}, {"O": 0.00042, "H": 0.00042, "L": 0.000419, "C": 0.000419, "V": 223.38376351, "T": "2017-11-07T19:42:00", "BV": 0.09381827}, {"O": 0.00042, "H": 0.00042074, "L": 0.00042, "C": 0.00042074, "V": 20.75770816, "T": "2017-11-07T19:43:00", "BV": 0.0087247}, {"O": 0.00042074, "H": 0.000421, "L": 0.00042074, "C": 0.000421, "V": 725.17440234, "T": "2017-11-07T19:44:00", "BV": 0.30529619}, {"O": 0.000421, "H": 0.00042119, "L": 0.000421, "C": 0.00042119, "V": 10.34492229, "T": "2017-11-07T19:45:00", "BV": 0.00435584}, {"O": 0.00042131, "H": 0.00042131, "L": 0.00042131, "C": 0.00042131, "V": 65.20279092, "T": "2017-11-07T19:46:00", "BV": 0.02747058}, {"O": 0.00042153, "H": 0.00042158, "L": 0.00042153, "C": 0.00042153, "V": 9.39248385, "T": "2017-11-07T19:47:00", "BV": 0.0039593}, {"O": 0.00042166, "H": 0.00042194, "L": 0.000421, "C": 0.00042194, "V": 646.49658029, "T": "2017-11-07T19:48:00", "BV": 0.27246056}, {"O": 0.00042194, "H": 0.00042195, "L": 0.000421, "C": 0.000421, "V": 219.03314985, "T": "2017-11-07T19:49:00", "BV": 0.09241754}, {"O": 0.00042195, "H": 0.00042195, "L": 0.00042195, "C": 0.00042195, "V": 11.9678033, "T": "2017-11-07T19:50:00", "BV": 0.00504981}, {"O": 0.00042195, "H": 0.00042195, "L": 0.00042195, "C": 0.00042195, "V": 124.42970316, "T": "2017-11-07T19:51:00", "BV": 0.05250311}, {"O": 0.000421, "H": 0.000421, "L": 0.00041862, "C": 0.00041862, "V": 1395.41036125, "T": "2017-11-07T19:52:00", "BV": 0.587442}, {"O": 0.00041862, "H": 0.000419, "L": 0.00041862, "C": 0.000419, "V": 65.63330884, "T": "2017-11-07T19:53:00", "BV": 0.02749441}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 1.55361905, "T": "2017-11-07T19:54:00", "BV": 0.00065407}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 2.83595243, "T": "2017-11-07T19:55:00", "BV": 0.00119392}, {"O": 0.00042195, "H": 0.00042195, "L": 0.00042195, "C": 0.00042195, "V": 26.47023303, "T": "2017-11-07T19:56:00", "BV": 0.01116911}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 12.80125, "T": "2017-11-07T19:57:00", "BV": 0.00538932}, {"O": 0.00042101, "H": 0.00042101, "L": 0.00042101, "C": 0.00042101, "V": 3.1, "T": "2017-11-07T19:59:00", "BV": 0.00130513}, {"O": 0.00042101, "H": 0.00042213, "L": 0.00042101, "C": 0.00042213, "V": 60.77239959, "T": "2017-11-07T20:00:00", "BV": 0.02564841}, {"O": 0.00042101, "H": 0.00042101, "L": 0.00042101, "C": 0.00042101, "V": 71.72572084, "T": "2017-11-07T20:01:00", "BV": 0.03019724}, {"O": 0.00042101, "H": 0.00042101, "L": 0.00041862, "C": 0.00041863, "V": 1050.73432941, "T": "2017-11-07T20:03:00", "BV": 0.44023773}, {"O": 0.00041863, "H": 0.00041863, "L": 0.00041863, "C": 0.00041863, "V": 1.19139363, "T": "2017-11-07T20:04:00", "BV": 0.00049875}, {"O": 0.00041863, "H": 0.00041863, "L": 0.00041862, "C": 0.00041862, "V": 677.96429996, "T": "2017-11-07T20:05:00", "BV": 0.28381587}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 35.176196, "T": "2017-11-07T20:07:00", "BV": 0.01484435}, {"O": 0.00042204, "H": 0.00042204, "L": 0.00041862, "C": 0.00041862, "V": 75.8595947, "T": "2017-11-07T20:08:00", "BV": 0.03177654}, {"O": 0.00042193, "H": 0.00042193, "L": 0.00041862, "C": 0.00041862, "V": 1295.70067455, "T": "2017-11-07T20:09:00", "BV": 0.54260189}, {"O": 0.00041994, "H": 0.00041994, "L": 0.00041994, "C": 0.00041994, "V": 1093.34502406, "T": "2017-11-07T20:10:00", "BV": 0.45913929}, {"O": 0.00042212, "H": 0.00042212, "L": 0.00042212, "C": 0.00042212, "V": 23.63072112, "T": "2017-11-07T20:11:00", "BV": 0.00997499}, {"O": 0.00041994, "H": 0.00041994, "L": 0.00041994, "C": 0.00041994, "V": 74.70418619, "T": "2017-11-07T20:12:00", "BV": 0.03137127}, {"O": 0.00041994, "H": 0.00041994, "L": 0.00041994, "C": 0.00041994, "V": 83.9208633, "T": "2017-11-07T20:13:00", "BV": 0.03524172}, {"O": 0.00041994, "H": 0.00041994, "L": 0.00041994, "C": 0.00041994, "V": 5.12171077, "T": "2017-11-07T20:15:00", "BV": 0.00215081}, {"O": 0.00041994, "H": 0.00041994, "L": 0.00041994, "C": 0.00041994, "V": 278.3812885, "T": "2017-11-07T20:16:00", "BV": 0.11690341}, {"O": 0.00042211, "H": 0.00042211, "L": 0.0004201, "C": 0.0004201, "V": 44.08734544, "T": "2017-11-07T20:18:00", "BV": 0.01854289}, {"O": 0.0004221, "H": 0.00042211, "L": 0.0004221, "C": 0.0004221, "V": 127.9194908, "T": "2017-11-07T20:20:00", "BV": 0.0539951}, {"O": 0.00042001, "H": 0.00042001, "L": 0.00042001, "C": 0.00042001, "V": 319.25737972, "T": "2017-11-07T20:21:00", "BV": 0.13409129}, {"O": 0.00042011, "H": 0.00042011, "L": 0.00042011, "C": 0.00042011, "V": 24.6674994, "T": "2017-11-07T20:23:00", "BV": 0.01036306}, {"O": 0.00042011, "H": 0.00042011, "L": 0.00042011, "C": 0.00042011, "V": 230.3325006, "T": "2017-11-07T20:24:00", "BV": 0.09676498}, {"O": 0.000422, "H": 0.000422, "L": 0.00042195, "C": 0.00042195, "V": 550.6333431, "T": "2017-11-07T20:25:00", "BV": 0.23235363}, {"O": 0.00042195, "H": 0.00042195, "L": 0.00042195, "C": 0.00042195, "V": 4.73738628, "T": "2017-11-07T20:26:00", "BV": 0.00199894}, {"O": 0.00042208, "H": 0.00042303, "L": 0.00042208, "C": 0.00042303, "V": 3038.94697178, "T": "2017-11-07T20:27:00", "BV": 1.28475862}, {"O": 0.00042302, "H": 0.00042354, "L": 0.00042195, "C": 0.00042354, "V": 1849.20043255, "T": "2017-11-07T20:28:00", "BV": 0.78222694}, {"O": 0.00042302, "H": 0.00042425, "L": 0.00042195, "C": 0.00042425, "V": 2966.02989171, "T": "2017-11-07T20:29:00", "BV": 1.25776438}, {"O": 0.00042425, "H": 0.00042485, "L": 0.00042196, "C": 0.00042478, "V": 417.28071106, "T": "2017-11-07T20:30:00", "BV": 0.17724798}, {"O": 0.00042196, "H": 0.00042196, "L": 0.00042196, "C": 0.00042196, "V": 288.56091439, "T": "2017-11-07T20:31:00", "BV": 0.12176116}, {"O": 0.00042196, "H": 0.00042196, "L": 0.00042196, "C": 0.00042196, "V": 6.32503483, "T": "2017-11-07T20:32:00", "BV": 0.00266891}, {"O": 0.00042197, "H": 0.00042197, "L": 0.00042196, "C": 0.00042196, "V": 529.85423243, "T": "2017-11-07T20:34:00", "BV": 0.22357979}, {"O": 0.00042196, "H": 0.00042196, "L": 0.00042196, "C": 0.00042196, "V": 7.10967864, "T": "2017-11-07T20:35:00", "BV": 0.00299999}, {"O": 0.00042195, "H": 0.00042195, "L": 0.00042195, "C": 0.00042195, "V": 73.29320061, "T": "2017-11-07T20:36:00", "BV": 0.03092606}, {"O": 0.00042195, "H": 0.00042196, "L": 0.00042195, "C": 0.00042196, "V": 146.00749809, "T": "2017-11-07T20:37:00", "BV": 0.06160927}, {"O": 0.00042196, "H": 0.00042196, "L": 0.00042196, "C": 0.00042196, "V": 70.20902629, "T": "2017-11-07T20:38:00", "BV": 0.0296254}, {"O": 0.00042197, "H": 0.00042197, "L": 0.00042196, "C": 0.00042196, "V": 265.28269965, "T": "2017-11-07T20:39:00", "BV": 0.11193868}, {"O": 0.00042198, "H": 0.00042198, "L": 0.00042198, "C": 0.00042198, "V": 15.07565779, "T": "2017-11-07T20:41:00", "BV": 0.00636162}, {"O": 0.00042198, "H": 0.00042463, "L": 0.00042198, "C": 0.00042463, "V": 363.73507872, "T": "2017-11-07T20:42:00", "BV": 0.15349265}, {"O": 0.00042463, "H": 0.00042463, "L": 0.00042198, "C": 0.00042198, "V": 66.32995279, "T": "2017-11-07T20:43:00", "BV": 0.02799394}, {"O": 0.00042199, "H": 0.00042199, "L": 0.00042199, "C": 0.00042199, "V": 55.32350635, "T": "2017-11-07T20:44:00", "BV": 0.02334594}, {"O": 0.00042448, "H": 0.00042448, "L": 0.00042199, "C": 0.00042199, "V": 1019.32179262, "T": "2017-11-07T20:45:00", "BV": 0.4303184}, {"O": 0.00042198, "H": 0.00042198, "L": 0.00042198, "C": 0.00042198, "V": 27.07565779, "T": "2017-11-07T20:46:00", "BV": 0.01142538}, {"O": 0.00042198, "H": 0.000422, "L": 0.00042195, "C": 0.00042195, "V": 571.21737771, "T": "2017-11-07T20:47:00", "BV": 0.24103147}, {"O": 0.00042026, "H": 0.00042026, "L": 0.00041994, "C": 0.00041994, "V": 678.72491613, "T": "2017-11-07T20:48:00", "BV": 0.28507021}, {"O": 0.00041994, "H": 0.00041994, "L": 0.00041685, "C": 0.00041686, "V": 3172.2525612, "T": "2017-11-07T20:49:00", "BV": 1.32751102}, {"O": 0.00041691, "H": 0.00041691, "L": 0.00041581, "C": 0.00041581, "V": 2118.45391882, "T": "2017-11-07T20:50:00", "BV": 0.88247515}, {"O": 0.00041581, "H": 0.00041581, "L": 0.00041542, "C": 0.00041542, "V": 675.04354339, "T": "2017-11-07T20:51:00", "BV": 0.28054532}, {"O": 0.00041525, "H": 0.00041852, "L": 0.00041502, "C": 0.00041503, "V": 5913.80362625, "T": "2017-11-07T20:52:00", "BV": 2.45488158}, {"O": 0.00041503, "H": 0.00041503, "L": 0.00041502, "C": 0.00041502, "V": 974.81803588, "T": "2017-11-07T20:53:00", "BV": 0.40456902}, {"O": 0.00041959, "H": 0.00041959, "L": 0.0004194, "C": 0.00041941, "V": 256.1536786, "T": "2017-11-07T20:54:00", "BV": 0.10743366}, {"O": 0.0004193, "H": 0.0004193, "L": 0.0004193, "C": 0.0004193, "V": 23.72682095, "T": "2017-11-07T20:55:00", "BV": 0.00994865}, {"O": 0.00041929, "H": 0.00041939, "L": 0.00041929, "C": 0.00041939, "V": 138.04233759, "T": "2017-11-07T20:56:00", "BV": 0.05788156}, {"O": 0.00041937, "H": 0.00041937, "L": 0.00041937, "C": 0.00041937, "V": 1.37496721, "T": "2017-11-07T20:57:00", "BV": 0.00057661}, {"O": 0.000419, "H": 0.000419, "L": 0.000419, "C": 0.000419, "V": 50.0, "T": "2017-11-07T20:58:00", "BV": 0.02095}, {"O": 0.00041939, "H": 0.00041939, "L": 0.00041939, "C": 0.00041939, "V": 81.71958, "T": "2017-11-07T20:59:00", "BV": 0.03427237}, {"O": 0.00041601, "H": 0.00041601, "L": 0.00041601, "C": 0.00041601, "V": 85.0, "T": "2017-11-07T21:00:00", "BV": 0.03536085}, {"O": 0.000418, "H": 0.000418, "L": 0.00041601, "C": 0.00041601, "V": 234.3999, "T": "2017-11-07T21:01:00", "BV": 0.09769931}, {"O": 0.00041927, "H": 0.00041928, "L": 0.00041612, "C": 0.00041612, "V": 548.28483254, "T": "2017-11-07T21:03:00", "BV": 0.22988216}, {"O": 0.00041613, "H": 0.00041928, "L": 0.00041613, "C": 0.00041928, "V": 149.23786648, "T": "2017-11-07T21:04:00", "BV": 0.06216434}, {"O": 0.00041613, "H": 0.00041613, "L": 0.00041533, "C": 0.00041533, "V": 478.5232283, "T": "2017-11-07T21:05:00", "BV": 0.19896722}, {"O": 0.00041563, "H": 0.00041563, "L": 0.00041553, "C": 0.00041553, "V": 50.0, "T": "2017-11-07T21:06:00", "BV": 0.02078106}, {"O": 0.0004185, "H": 0.0004185, "L": 0.0004185, "C": 0.0004185, "V": 2.47502208, "T": "2017-11-07T21:08:00", "BV": 0.00103579}, {"O": 0.00041888, "H": 0.00041927, "L": 0.000416, "C": 0.00041924, "V": 144.78409095, "T": "2017-11-07T21:09:00", "BV": 0.06037239}, {"O": 0.00041603, "H": 0.00041603, "L": 0.00041603, "C": 0.00041603, "V": 5.0, "T": "2017-11-07T21:10:00", "BV": 0.00208015}, {"O": 0.00041604, "H": 0.00041604, "L": 0.00041603, "C": 0.00041603, "V": 77.74211497, "T": "2017-11-07T21:11:00", "BV": 0.0323433}, {"O": 0.00041922, "H": 0.00041922, "L": 0.00041922, "C": 0.00041922, "V": 5.91630618, "T": "2017-11-07T21:12:00", "BV": 0.00248023}, {"O": 0.00041922, "H": 0.00041922, "L": 0.000419, "C": 0.000419, "V": 104.11851073, "T": "2017-11-07T21:13:00", "BV": 0.04364542}, {"O": 0.000419, "H": 0.000419, "L": 0.00041899, "C": 0.00041899, "V": 38.20771483, "T": "2017-11-07T21:14:00", "BV": 0.01600874}, {"O": 0.00041899, "H": 0.00041899, "L": 0.00041899, "C": 0.00041899, "V": 16.88484462, "T": "2017-11-07T21:15:00", "BV": 0.00707458}, {"O": 0.00041701, "H": 0.00041701, "L": 0.00041701, "C": 0.00041701, "V": 184.0, "T": "2017-11-07T21:17:00", "BV": 0.07672982}, {"O": 0.00041899, "H": 0.00041899, "L": 0.00041899, "C": 0.00041899, "V": 68.84727224, "T": "2017-11-07T21:19:00", "BV": 0.02884631}, {"O": 0.00041899, "H": 0.00041924, "L": 0.00041899, "C": 0.00041924, "V": 251.77242129, "T": "2017-11-07T21:20:00", "BV": 0.10549056}, {"O": 0.00041926, "H": 0.00041926, "L": 0.00041926, "C": 0.00041926, "V": 6.021535, "T": "2017-11-07T21:21:00", "BV": 0.00252458}, {"O": 0.00041924, "H": 0.00041924, "L": 0.000417, "C": 0.000417, "V": 255.85243557, "T": "2017-11-07T21:22:00", "BV": 0.10689341}, {"O": 0.00041923, "H": 0.00041924, "L": 0.00041923, "C": 0.00041924, "V": 23.7919191, "T": "2017-11-07T21:24:00", "BV": 0.0099745}, {"O": 0.00041767, "H": 0.00041767, "L": 0.00041767, "C": 0.00041767, "V": 2.95825112, "T": "2017-11-07T21:25:00", "BV": 0.00123557}, {"O": 0.00041922, "H": 0.00041922, "L": 0.0004192, "C": 0.0004192, "V": 57.252809, "T": "2017-11-07T21:26:00", "BV": 0.02400142}, {"O": 0.000418, "H": 0.000418, "L": 0.00041622, "C": 0.00041622, "V": 1000.55502775, "T": "2017-11-07T21:27:00", "BV": 0.4164836}, {"O": 0.00041624, "H": 0.00041625, "L": 0.00041624, "C": 0.00041625, "V": 69.35486392, "T": "2017-11-07T21:28:00", "BV": 0.02886891}, {"O": 0.00041626, "H": 0.00041626, "L": 0.00041626, "C": 0.00041626, "V": 5.0, "T": "2017-11-07T21:29:00", "BV": 0.0020813}, {"O": 0.000417, "H": 0.00041922, "L": 0.00041625, "C": 0.00041922, "V": 1111.31463054, "T": "2017-11-07T21:30:00", "BV": 0.4638775}, {"O": 0.00041629, "H": 0.00041918, "L": 0.00041629, "C": 0.00041917, "V": 393.5133729, "T": "2017-11-07T21:31:00", "BV": 0.1648916}, {"O": 0.00041917, "H": 0.00041922, "L": 0.00041917, "C": 0.00041922, "V": 4529.73144929, "T": "2017-11-07T21:32:00", "BV": 1.89895078}, {"O": 0.00041641, "H": 0.00041641, "L": 0.00041641, "C": 0.00041641, "V": 12.0, "T": "2017-11-07T21:34:00", "BV": 0.00499692}, {"O": 0.00041642, "H": 0.00041642, "L": 0.00041641, "C": 0.00041641, "V": 250.0, "T": "2017-11-07T21:35:00", "BV": 0.10410331}, {"O": 0.00041917, "H": 0.00041917, "L": 0.000418, "C": 0.000418, "V": 196.389143, "T": "2017-11-07T21:36:00", "BV": 0.08220766}, {"O": 0.000418, "H": 0.000418, "L": 0.00041641, "C": 0.00041641, "V": 192.74864276, "T": "2017-11-07T21:38:00", "BV": 0.08031078}, {"O": 0.00041641, "H": 0.00041641, "L": 0.0004164, "C": 0.00041641, "V": 163.82763398, "T": "2017-11-07T21:39:00", "BV": 0.06821922}, {"O": 0.00041641, "H": 0.00041641, "L": 0.0004164, "C": 0.0004164, "V": 46.07912252, "T": "2017-11-07T21:40:00", "BV": 0.0191877}, {"O": 0.00041641, "H": 0.00041649, "L": 0.00041641, "C": 0.00041649, "V": 41.20400243, "T": "2017-11-07T21:41:00", "BV": 0.01715841}, {"O": 0.00041787, "H": 0.00041787, "L": 0.00041643, "C": 0.00041643, "V": 206.86279772, "T": "2017-11-07T21:44:00", "BV": 0.0861497}, {"O": 0.00041649, "H": 0.000418, "L": 0.00041649, "C": 0.000418, "V": 53.89612948, "T": "2017-11-07T21:45:00", "BV": 0.02249118}, {"O": 0.00041802, "H": 0.00041803, "L": 0.00041802, "C": 0.00041802, "V": 150.0, "T": "2017-11-07T21:47:00", "BV": 0.0627031}, {"O": 0.00041849, "H": 0.00041849, "L": 0.00041849, "C": 0.00041849, "V": 1.93105529, "T": "2017-11-07T21:48:00", "BV": 0.00080812}, {"O": 0.000419, "H": 0.000419, "L": 0.000419, "C": 0.000419, "V": 40.22185464, "T": "2017-11-07T21:49:00", "BV": 0.01685295}, {"O": 0.00041917, "H": 0.00041927, "L": 0.000419, "C": 0.000419, "V": 730.82946944, "T": "2017-11-07T21:50:00", "BV": 0.3063272}, {"O": 0.00041927, "H": 0.00041927, "L": 0.00041927, "C": 0.00041927, "V": 58.76095758, "T": "2017-11-07T21:51:00", "BV": 0.0246367}, {"O": 0.00041932, "H": 0.00041933, "L": 0.00041932, "C": 0.00041933, "V": 40.98585839, "T": "2017-11-07T21:52:00", "BV": 0.01718638}, {"O": 0.00041942, "H": 0.0004198, "L": 0.00041942, "C": 0.0004198, "V": 1136.01280723, "T": "2017-11-07T21:54:00", "BV": 0.47684274}, {"O": 0.00041933, "H": 0.0004198, "L": 0.00041933, "C": 0.0004198, "V": 65.4525296, "T": "2017-11-07T21:55:00", "BV": 0.02744897}, {"O": 0.0004198, "H": 0.00042, "L": 0.0004198, "C": 0.00042, "V": 1467.60965715, "T": "2017-11-07T21:56:00", "BV": 0.61627415}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 69.63502375, "T": "2017-11-07T21:58:00", "BV": 0.0292467}, {"O": 0.00041994, "H": 0.00042, "L": 0.00041994, "C": 0.00042, "V": 53.36161771, "T": "2017-11-07T21:59:00", "BV": 0.02241167}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 100.0, "T": "2017-11-07T22:01:00", "BV": 0.04199999}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041999, "C": 0.00041999, "V": 207.04728845, "T": "2017-11-07T22:02:00", "BV": 0.08695779}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041999, "C": 0.00041999, "V": 0.51892472, "T": "2017-11-07T22:03:00", "BV": 0.00021794}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 1.86157602, "T": "2017-11-07T22:04:00", "BV": 0.00078186}, {"O": 0.00041994, "H": 0.00041994, "L": 0.00041994, "C": 0.00041994, "V": 186.3092716, "T": "2017-11-07T22:05:00", "BV": 0.07823869}, {"O": 0.00041994, "H": 0.0004208, "L": 0.00041994, "C": 0.0004208, "V": 1956.42425059, "T": "2017-11-07T22:06:00", "BV": 0.82171519}, {"O": 0.00042098, "H": 0.00042098, "L": 0.00042098, "C": 0.00042098, "V": 162.42344847, "T": "2017-11-07T22:07:00", "BV": 0.06837701}, {"O": 0.000421, "H": 0.0004225, "L": 0.000421, "C": 0.0004225, "V": 1281.65390435, "T": "2017-11-07T22:08:00", "BV": 0.54122805}, {"O": 0.00042161, "H": 0.00042269, "L": 0.00042134, "C": 0.00042161, "V": 150.78388403, "T": "2017-11-07T22:09:00", "BV": 0.06357511}, {"O": 0.00042157, "H": 0.00042161, "L": 0.00042157, "C": 0.00042161, "V": 105.81693817, "T": "2017-11-07T22:10:00", "BV": 0.04461325}, {"O": 0.0004218, "H": 0.0004218, "L": 0.00042161, "C": 0.00042161, "V": 921.7229996, "T": "2017-11-07T22:11:00", "BV": 0.38860952}, {"O": 0.00042239, "H": 0.00042239, "L": 0.00042239, "C": 0.00042239, "V": 258.41397787, "T": "2017-11-07T22:12:00", "BV": 0.10915148}, {"O": 0.00042282, "H": 0.00042296, "L": 0.00042282, "C": 0.00042296, "V": 126.03699975, "T": "2017-11-07T22:13:00", "BV": 0.05330272}, {"O": 0.000423, "H": 0.000423, "L": 0.000423, "C": 0.000423, "V": 352.05882353, "T": "2017-11-07T22:14:00", "BV": 0.14892087}, {"O": 0.00042309, "H": 0.00042313, "L": 0.00042309, "C": 0.00042313, "V": 41.54738131, "T": "2017-11-07T22:15:00", "BV": 0.01757867}, {"O": 0.00042345, "H": 0.00042345, "L": 0.00042345, "C": 0.00042345, "V": 1186.6374232, "T": "2017-11-07T22:16:00", "BV": 0.5024816}, {"O": 0.00042357, "H": 0.00042384, "L": 0.00042357, "C": 0.00042384, "V": 134.85920029, "T": "2017-11-07T22:18:00", "BV": 0.05712995}, {"O": 0.00042375, "H": 0.00042463, "L": 0.00042375, "C": 0.00042463, "V": 19.78018201, "T": "2017-11-07T22:19:00", "BV": 0.00839287}, {"O": 0.00042463, "H": 0.00042463, "L": 0.00042395, "C": 0.00042395, "V": 73.41010848, "T": "2017-11-07T22:20:00", "BV": 0.03113541}, {"O": 0.00042384, "H": 0.00042395, "L": 0.00042384, "C": 0.00042395, "V": 48.75861249, "T": "2017-11-07T22:21:00", "BV": 0.0206686}, {"O": 0.00042395, "H": 0.00042395, "L": 0.00042384, "C": 0.00042384, "V": 922.02513453, "T": "2017-11-07T22:22:00", "BV": 0.39079688}, {"O": 0.00042384, "H": 0.00042395, "L": 0.00042384, "C": 0.00042384, "V": 101.37753562, "T": "2017-11-07T22:23:00", "BV": 0.04296835}, {"O": 0.00042395, "H": 0.00042941, "L": 0.00042384, "C": 0.00042941, "V": 4961.82431702, "T": "2017-11-07T22:24:00", "BV": 2.12339391}, {"O": 0.00042841, "H": 0.00042841, "L": 0.00042837, "C": 0.00042838, "V": 237.29970774, "T": "2017-11-07T22:25:00", "BV": 0.10165253}, {"O": 0.00042826, "H": 0.00042837, "L": 0.00042826, "C": 0.00042837, "V": 50.0, "T": "2017-11-07T22:26:00", "BV": 0.02141713}, {"O": 0.0004283, "H": 0.0004283, "L": 0.00042749, "C": 0.00042749, "V": 437.05212952, "T": "2017-11-07T22:27:00", "BV": 0.18694561}, {"O": 0.00042695, "H": 0.00042825, "L": 0.00042695, "C": 0.00042825, "V": 3.35136273, "T": "2017-11-07T22:28:00", "BV": 0.00143346}, {"O": 0.00042749, "H": 0.00042827, "L": 0.00042695, "C": 0.00042827, "V": 650.39891984, "T": "2017-11-07T22:29:00", "BV": 0.27847284}, {"O": 0.00042827, "H": 0.00042827, "L": 0.0004275, "C": 0.0004275, "V": 78.97519097, "T": "2017-11-07T22:30:00", "BV": 0.03379408}, {"O": 0.0004275, "H": 0.0004295, "L": 0.00042425, "C": 0.00042426, "V": 551.63808268, "T": "2017-11-07T22:31:00", "BV": 0.2366149}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 2.55142, "T": "2017-11-07T22:32:00", "BV": 0.00108435}, {"O": 0.00042505, "H": 0.00042505, "L": 0.00042412, "C": 0.00042412, "V": 550.0, "T": "2017-11-07T22:33:00", "BV": 0.23327563}, {"O": 0.00042405, "H": 0.00042405, "L": 0.00042405, "C": 0.00042405, "V": 42.63077069, "T": "2017-11-07T22:34:00", "BV": 0.01807757}, {"O": 0.00042405, "H": 0.00042405, "L": 0.00042405, "C": 0.00042405, "V": 1024.16098189, "T": "2017-11-07T22:36:00", "BV": 0.43429545}, {"O": 0.00042405, "H": 0.00042405, "L": 0.000424, "C": 0.000424, "V": 197.89340569, "T": "2017-11-07T22:37:00", "BV": 0.08391155}, {"O": 0.000425, "H": 0.00042508, "L": 0.000425, "C": 0.00042508, "V": 10.55317673, "T": "2017-11-07T22:38:00", "BV": 0.00448531}, {"O": 0.00042551, "H": 0.00042551, "L": 0.00042551, "C": 0.00042551, "V": 88.28643748, "T": "2017-11-07T22:39:00", "BV": 0.03756675}, {"O": 0.00042562, "H": 0.00042562, "L": 0.00042562, "C": 0.00042562, "V": 2.37455248, "T": "2017-11-07T22:40:00", "BV": 0.00101065}, {"O": 0.00042562, "H": 0.00042562, "L": 0.00042562, "C": 0.00042562, "V": 0.00594826, "T": "2017-11-07T22:41:00", "BV": 2.53e-06}, {"O": 0.00042562, "H": 0.00042608, "L": 0.00042562, "C": 0.00042608, "V": 302.23731232, "T": "2017-11-07T22:43:00", "BV": 0.12866779}, {"O": 0.0004261, "H": 0.0004261, "L": 0.0004261, "C": 0.0004261, "V": 1.5, "T": "2017-11-07T22:44:00", "BV": 0.00063915}, {"O": 0.0004261, "H": 0.00042636, "L": 0.0004261, "C": 0.00042636, "V": 23.53356009, "T": "2017-11-07T22:45:00", "BV": 0.0100284}, {"O": 0.00042699, "H": 0.000427, "L": 0.00042699, "C": 0.000427, "V": 21.02145738, "T": "2017-11-07T22:47:00", "BV": 0.00897608}, {"O": 0.000427, "H": 0.000428, "L": 0.000427, "C": 0.00042701, "V": 1111.11868777, "T": "2017-11-07T22:48:00", "BV": 0.47449843}, {"O": 0.00042701, "H": 0.00042701, "L": 0.00042701, "C": 0.00042701, "V": 24.03644972, "T": "2017-11-07T22:49:00", "BV": 0.0102638}, {"O": 0.00042701, "H": 0.00042701, "L": 0.00042701, "C": 0.00042701, "V": 170.765, "T": "2017-11-07T22:50:00", "BV": 0.07291836}, {"O": 0.00042701, "H": 0.00042701, "L": 0.00042562, "C": 0.00042562, "V": 268.28023536, "T": "2017-11-07T22:51:00", "BV": 0.11428873}, {"O": 0.00042602, "H": 0.00042602, "L": 0.000424, "C": 0.000424, "V": 1970.16527167, "T": "2017-11-07T22:52:00", "BV": 0.83623902}, {"O": 0.00042386, "H": 0.00042386, "L": 0.00042384, "C": 0.00042384, "V": 920.48391519, "T": "2017-11-07T22:53:00", "BV": 0.39015189}, {"O": 0.00042398, "H": 0.00042398, "L": 0.00042398, "C": 0.00042398, "V": 721.833, "T": "2017-11-07T22:54:00", "BV": 0.30604275}, {"O": 0.00042555, "H": 0.00042701, "L": 0.00042555, "C": 0.00042701, "V": 233.60108663, "T": "2017-11-07T22:55:00", "BV": 0.09969219}, {"O": 0.0004242, "H": 0.0004242, "L": 0.0004242, "C": 0.0004242, "V": 134.22841584, "T": "2017-11-07T22:58:00", "BV": 0.05693969}, {"O": 0.0004242, "H": 0.0004242, "L": 0.0004242, "C": 0.0004242, "V": 46.5271794, "T": "2017-11-07T22:59:00", "BV": 0.01973682}, {"O": 0.000424, "H": 0.000424, "L": 0.00042399, "C": 0.00042399, "V": 709.33276728, "T": "2017-11-07T23:00:00", "BV": 0.30075002}, {"O": 0.00042399, "H": 0.0004242, "L": 0.00042399, "C": 0.0004242, "V": 259.3053602, "T": "2017-11-07T23:01:00", "BV": 0.1099456}, {"O": 0.0004269, "H": 0.0004269, "L": 0.0004269, "C": 0.0004269, "V": 25.19010656, "T": "2017-11-07T23:02:00", "BV": 0.01075365}, {"O": 0.0004265, "H": 0.0004269, "L": 0.0004265, "C": 0.0004269, "V": 333.95115873, "T": "2017-11-07T23:05:00", "BV": 0.14248759}, {"O": 0.00042385, "H": 0.00042385, "L": 0.00042384, "C": 0.00042384, "V": 237.92583067, "T": "2017-11-07T23:07:00", "BV": 0.10084352}, {"O": 0.00042384, "H": 0.00042384, "L": 0.00042384, "C": 0.00042384, "V": 305.0, "T": "2017-11-07T23:08:00", "BV": 0.1292712}, {"O": 0.000426, "H": 0.0004269, "L": 0.000426, "C": 0.0004269, "V": 400.0, "T": "2017-11-07T23:09:00", "BV": 0.17043907}, {"O": 0.00042384, "H": 0.00042384, "L": 0.00042384, "C": 0.00042384, "V": 227.3317708, "T": "2017-11-07T23:12:00", "BV": 0.09635229}, {"O": 0.00042384, "H": 0.00042384, "L": 0.00042384, "C": 0.00042384, "V": 28.65292365, "T": "2017-11-07T23:13:00", "BV": 0.01214425}, {"O": 0.00042384, "H": 0.00042384, "L": 0.00042384, "C": 0.00042384, "V": 1.17969044, "T": "2017-11-07T23:14:00", "BV": 0.00049999}, {"O": 0.00042384, "H": 0.00042634, "L": 0.00042384, "C": 0.00042628, "V": 343.02136309, "T": "2017-11-07T23:15:00", "BV": 0.14605492}, {"O": 0.00042376, "H": 0.00042639, "L": 0.00042376, "C": 0.00042638, "V": 1043.66202994, "T": "2017-11-07T23:16:00", "BV": 0.44492007}, {"O": 0.00042638, "H": 0.00042638, "L": 0.00042638, "C": 0.00042638, "V": 9.44132905, "T": "2017-11-07T23:17:00", "BV": 0.00402559}, {"O": 0.00042638, "H": 0.00042638, "L": 0.00042638, "C": 0.00042638, "V": 219.00920896, "T": "2017-11-07T23:18:00", "BV": 0.09338114}, {"O": 0.00042639, "H": 0.00042684, "L": 0.00042639, "C": 0.00042684, "V": 1787.7600506, "T": "2017-11-07T23:19:00", "BV": 0.76229493}, {"O": 0.00042684, "H": 0.00042684, "L": 0.00042684, "C": 0.00042684, "V": 46.52132573, "T": "2017-11-07T23:20:00", "BV": 0.01985715}, {"O": 0.00042535, "H": 0.00042535, "L": 0.00042378, "C": 0.00042494, "V": 151.36166565, "T": "2017-11-07T23:22:00", "BV": 0.06422877}, {"O": 0.00042542, "H": 0.00042544, "L": 0.00042542, "C": 0.00042544, "V": 604.17400583, "T": "2017-11-07T23:23:00", "BV": 0.25703575}, {"O": 0.0004268, "H": 0.0004268, "L": 0.0004268, "C": 0.0004268, "V": 122.0, "T": "2017-11-07T23:24:00", "BV": 0.0520696}, {"O": 0.00042685, "H": 0.00042685, "L": 0.0004268, "C": 0.0004268, "V": 71.51355793, "T": "2017-11-07T23:25:00", "BV": 0.03052224}, {"O": 0.0004268, "H": 0.0004268, "L": 0.0004268, "C": 0.0004268, "V": 115.5680694, "T": "2017-11-07T23:26:00", "BV": 0.04932445}, {"O": 0.00042652, "H": 0.00042652, "L": 0.00042631, "C": 0.00042631, "V": 13.02656545, "T": "2017-11-07T23:27:00", "BV": 0.00555487}, {"O": 0.00042544, "H": 0.00042684, "L": 0.00042543, "C": 0.00042684, "V": 65.93352006, "T": "2017-11-07T23:28:00", "BV": 0.02805956}, {"O": 0.00042683, "H": 0.00042683, "L": 0.00042683, "C": 0.00042683, "V": 74.96606401, "T": "2017-11-07T23:29:00", "BV": 0.03199776}, {"O": 0.00042684, "H": 0.00042685, "L": 0.00042543, "C": 0.0004268, "V": 207.32587, "T": "2017-11-07T23:30:00", "BV": 0.08821787}, {"O": 0.0004255, "H": 0.0004268, "L": 0.0004255, "C": 0.0004268, "V": 195.0, "T": "2017-11-07T23:31:00", "BV": 0.083096}, {"O": 0.00042544, "H": 0.00042544, "L": 0.00042544, "C": 0.00042544, "V": 74.77, "T": "2017-11-07T23:32:00", "BV": 0.03181014}, {"O": 0.00042543, "H": 0.00042543, "L": 0.00042542, "C": 0.00042542, "V": 319.86893625, "T": "2017-11-07T23:33:00", "BV": 0.13608172}, {"O": 0.00042493, "H": 0.00042493, "L": 0.00042493, "C": 0.00042493, "V": 4.68259366, "T": "2017-11-07T23:34:00", "BV": 0.00198977}, {"O": 0.00042678, "H": 0.00042678, "L": 0.00042678, "C": 0.00042678, "V": 250.417, "T": "2017-11-07T23:36:00", "BV": 0.10687296}, {"O": 0.00042678, "H": 0.00042678, "L": 0.00042493, "C": 0.00042493, "V": 25.17332048, "T": "2017-11-07T23:37:00", "BV": 0.01071372}, {"O": 0.00042406, "H": 0.00042406, "L": 0.00042406, "C": 0.00042406, "V": 24.18526619, "T": "2017-11-07T23:39:00", "BV": 0.01025599}, {"O": 0.00042404, "H": 0.00042404, "L": 0.00042404, "C": 0.00042404, "V": 10.76322988, "T": "2017-11-07T23:42:00", "BV": 0.00456403}, {"O": 0.00042382, "H": 0.00042403, "L": 0.00042345, "C": 0.00042403, "V": 438.9041882, "T": "2017-11-07T23:43:00", "BV": 0.18597358}, {"O": 0.0004237, "H": 0.0004237, "L": 0.0004237, "C": 0.0004237, "V": 15.221543, "T": "2017-11-07T23:45:00", "BV": 0.00644936}, {"O": 0.00042285, "H": 0.0004237, "L": 0.00042161, "C": 0.0004237, "V": 262.7716138, "T": "2017-11-07T23:46:00", "BV": 0.11108802}, {"O": 0.00042161, "H": 0.00042161, "L": 0.00042161, "C": 0.00042161, "V": 536.07126638, "T": "2017-11-07T23:49:00", "BV": 0.22601299}, {"O": 0.00042161, "H": 0.00042161, "L": 0.00042161, "C": 0.00042161, "V": 149.10558075, "T": "2017-11-07T23:50:00", "BV": 0.0628644}, {"O": 0.0004216, "H": 0.0004216, "L": 0.0004216, "C": 0.0004216, "V": 16.20539764, "T": "2017-11-07T23:51:00", "BV": 0.00683218}, {"O": 0.00042147, "H": 0.00042147, "L": 0.00042147, "C": 0.00042147, "V": 65.65302312, "T": "2017-11-07T23:52:00", "BV": 0.02767077}, {"O": 0.0004216, "H": 0.0004216, "L": 0.0004216, "C": 0.0004216, "V": 118.10251199, "T": "2017-11-07T23:53:00", "BV": 0.049792}, {"O": 0.00042161, "H": 0.00042161, "L": 0.00042161, "C": 0.00042161, "V": 553.893868, "T": "2017-11-07T23:54:00", "BV": 0.23352718}, {"O": 0.00042167, "H": 0.00042167, "L": 0.00042167, "C": 0.00042167, "V": 50.0, "T": "2017-11-07T23:56:00", "BV": 0.0210835}, {"O": 0.00042167, "H": 0.00042167, "L": 0.00042162, "C": 0.00042162, "V": 640.2591299, "T": "2017-11-07T23:59:00", "BV": 0.26997089}, {"O": 0.00042161, "H": 0.00042162, "L": 0.0004216, "C": 0.00042162, "V": 1067.5939514, "T": "2017-11-08T00:00:00", "BV": 0.45009841}, {"O": 0.00042162, "H": 0.00042167, "L": 0.00042162, "C": 0.00042167, "V": 141.16147635, "T": "2017-11-08T00:01:00", "BV": 0.05951654}, {"O": 0.00042369, "H": 0.0004237, "L": 0.00042369, "C": 0.0004237, "V": 656.52771938, "T": "2017-11-08T00:02:00", "BV": 0.27817015}, {"O": 0.0004237, "H": 0.0004237, "L": 0.0004237, "C": 0.0004237, "V": 54.74888848, "T": "2017-11-08T00:03:00", "BV": 0.02319709}, {"O": 0.00042402, "H": 0.00042402, "L": 0.00042402, "C": 0.00042402, "V": 35.376, "T": "2017-11-08T00:05:00", "BV": 0.01500013}, {"O": 0.00042403, "H": 0.00042403, "L": 0.00042403, "C": 0.00042403, "V": 404.93913342, "T": "2017-11-08T00:07:00", "BV": 0.17170633}, {"O": 0.00042403, "H": 0.00042403, "L": 0.00042403, "C": 0.00042403, "V": 451.36155757, "T": "2017-11-08T00:08:00", "BV": 0.19139084}, {"O": 0.00042406, "H": 0.00042406, "L": 0.0004216, "C": 0.0004216, "V": 881.54028045, "T": "2017-11-08T00:09:00", "BV": 0.3720462}, {"O": 0.0004216, "H": 0.0004216, "L": 0.000421, "C": 0.000421, "V": 2094.03830533, "T": "2017-11-08T00:10:00", "BV": 0.88215903}, {"O": 0.000421, "H": 0.00042405, "L": 0.000421, "C": 0.00042405, "V": 44.4225401, "T": "2017-11-08T00:12:00", "BV": 0.01873478}, {"O": 0.00042405, "H": 0.0004269, "L": 0.00042405, "C": 0.00042681, "V": 2428.309303, "T": "2017-11-08T00:13:00", "BV": 1.03107178}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 4.72545128, "T": "2017-11-08T00:14:00", "BV": 0.00200831}, {"O": 0.00042409, "H": 0.00042409, "L": 0.00042409, "C": 0.00042409, "V": 7.99009736, "T": "2017-11-08T00:15:00", "BV": 0.00338852}, {"O": 0.00042133, "H": 0.00042133, "L": 0.00042131, "C": 0.00042131, "V": 349.29127902, "T": "2017-11-08T00:16:00", "BV": 0.14716383}, {"O": 0.00042133, "H": 0.00042133, "L": 0.00042133, "C": 0.00042133, "V": 15.0, "T": "2017-11-08T00:17:00", "BV": 0.00631995}, {"O": 0.0004213, "H": 0.0004213, "L": 0.0004213, "C": 0.0004213, "V": 29.30206279, "T": "2017-11-08T00:19:00", "BV": 0.01234494}, {"O": 0.00042113, "H": 0.0004213, "L": 0.00042113, "C": 0.0004213, "V": 1228.50079459, "T": "2017-11-08T00:20:00", "BV": 0.51756714}, {"O": 0.00042103, "H": 0.00042103, "L": 0.00042103, "C": 0.00042103, "V": 36.22044585, "T": "2017-11-08T00:22:00", "BV": 0.01524989}, {"O": 0.00042455, "H": 0.00042456, "L": 0.00042399, "C": 0.000424, "V": 279.83410336, "T": "2017-11-08T00:24:00", "BV": 0.11876054}, {"O": 0.00042455, "H": 0.00042455, "L": 0.00042454, "C": 0.00042455, "V": 1555.66022815, "T": "2017-11-08T00:25:00", "BV": 0.66044704}, {"O": 0.00042499, "H": 0.00042499, "L": 0.00042499, "C": 0.00042499, "V": 978.45331074, "T": "2017-11-08T00:28:00", "BV": 0.41583287}, {"O": 0.00042499, "H": 0.00042499, "L": 0.00042489, "C": 0.00042489, "V": 722.01434479, "T": "2017-11-08T00:29:00", "BV": 0.30684786}, {"O": 0.00042454, "H": 0.00042454, "L": 0.00042125, "C": 0.00042125, "V": 184.1051561, "T": "2017-11-08T00:31:00", "BV": 0.07776348}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 505.68864188, "T": "2017-11-08T00:32:00", "BV": 0.2134006}, {"O": 0.00042201, "H": 0.00042201, "L": 0.00042201, "C": 0.00042201, "V": 10.0, "T": "2017-11-08T00:33:00", "BV": 0.0042201}, {"O": 0.0004248, "H": 0.0004248, "L": 0.0004248, "C": 0.0004248, "V": 364.08924135, "T": "2017-11-08T00:34:00", "BV": 0.15466509}, {"O": 0.00042446, "H": 0.00042446, "L": 0.00042204, "C": 0.00042205, "V": 21.738467, "T": "2017-11-08T00:40:00", "BV": 0.0092029}, {"O": 0.00042201, "H": 0.00042202, "L": 0.000422, "C": 0.000422, "V": 1908.56988814, "T": "2017-11-08T00:41:00", "BV": 0.80542548}, {"O": 0.00042152, "H": 0.00042152, "L": 0.00042152, "C": 0.00042152, "V": 4.70942828, "T": "2017-11-08T00:42:00", "BV": 0.0019851}, {"O": 0.00042153, "H": 0.00042153, "L": 0.00042152, "C": 0.00042152, "V": 58.08225, "T": "2017-11-08T00:44:00", "BV": 0.02448289}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 501.59209183, "T": "2017-11-08T00:45:00", "BV": 0.21167184}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 9.199463, "T": "2017-11-08T00:46:00", "BV": 0.00388217}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 1064.48704159, "T": "2017-11-08T00:47:00", "BV": 0.44921353}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 19.4277654, "T": "2017-11-08T00:49:00", "BV": 0.00819851}, {"O": 0.000422, "H": 0.000422, "L": 0.00042152, "C": 0.00042152, "V": 165.02060018, "T": "2017-11-08T00:50:00", "BV": 0.06963692}, {"O": 0.000422, "H": 0.00042499, "L": 0.000422, "C": 0.00042499, "V": 2372.35170715, "T": "2017-11-08T00:51:00", "BV": 1.0014761}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 190.61766325, "T": "2017-11-08T00:52:00", "BV": 0.08101249}, {"O": 0.00042499, "H": 0.00042499, "L": 0.00042499, "C": 0.00042499, "V": 9.167146, "T": "2017-11-08T00:58:00", "BV": 0.00389594}, {"O": 0.00042489, "H": 0.0004249, "L": 0.00042489, "C": 0.0004249, "V": 215.32898457, "T": "2017-11-08T00:59:00", "BV": 0.09149321}, {"O": 0.0004249, "H": 0.000426, "L": 0.0004249, "C": 0.00042599, "V": 2717.9943339, "T": "2017-11-08T01:00:00", "BV": 1.15630741}, {"O": 0.00042597, "H": 0.00042598, "L": 0.00042597, "C": 0.00042598, "V": 703.7, "T": "2017-11-08T01:03:00", "BV": 0.29975906}, {"O": 0.00042509, "H": 0.00042514, "L": 0.00042509, "C": 0.00042514, "V": 904.235, "T": "2017-11-08T01:04:00", "BV": 0.38439237}, {"O": 0.00042598, "H": 0.00042598, "L": 0.00042598, "C": 0.00042598, "V": 43.02315521, "T": "2017-11-08T01:05:00", "BV": 0.018327}, {"O": 0.00042598, "H": 0.00042598, "L": 0.00042598, "C": 0.00042598, "V": 24.85, "T": "2017-11-08T01:07:00", "BV": 0.0105856}, {"O": 0.00042598, "H": 0.00042598, "L": 0.00042505, "C": 0.00042505, "V": 163.55741244, "T": "2017-11-08T01:08:00", "BV": 0.06966372}, {"O": 0.000426, "H": 0.000426, "L": 0.000426, "C": 0.000426, "V": 300.3373541, "T": "2017-11-08T01:09:00", "BV": 0.1279437}, {"O": 0.000426, "H": 0.000426, "L": 0.00042511, "C": 0.00042512, "V": 1066.4592361, "T": "2017-11-08T01:10:00", "BV": 0.45352979}, {"O": 0.00042505, "H": 0.00042506, "L": 0.00042203, "C": 0.00042203, "V": 1113.05133444, "T": "2017-11-08T01:11:00", "BV": 0.47306751}, {"O": 0.00042448, "H": 0.00042448, "L": 0.000423, "C": 0.00042312, "V": 2138.37398807, "T": "2017-11-08T01:12:00", "BV": 0.90455095}, {"O": 0.00042278, "H": 0.00042278, "L": 0.00042278, "C": 0.00042278, "V": 8.10086981, "T": "2017-11-08T01:13:00", "BV": 0.00342488}, {"O": 0.00042278, "H": 0.00042278, "L": 0.00042155, "C": 0.00042155, "V": 401.02884466, "T": "2017-11-08T01:14:00", "BV": 0.16910942}, {"O": 0.000423, "H": 0.000423, "L": 0.000423, "C": 0.000423, "V": 538.62614337, "T": "2017-11-08T01:15:00", "BV": 0.22783885}, {"O": 0.00042152, "H": 0.000423, "L": 0.00042115, "C": 0.000423, "V": 955.3186655, "T": "2017-11-08T01:16:00", "BV": 0.40262314}, {"O": 0.00042103, "H": 0.00042103, "L": 0.00042103, "C": 0.00042103, "V": 236.92461166, "T": "2017-11-08T01:17:00", "BV": 0.09975236}, {"O": 0.00042103, "H": 0.00042103, "L": 0.00042103, "C": 0.00042103, "V": 5.81232854, "T": "2017-11-08T01:18:00", "BV": 0.00244716}, {"O": 0.00042102, "H": 0.00042102, "L": 0.00042102, "C": 0.00042102, "V": 78.31938828, "T": "2017-11-08T01:19:00", "BV": 0.03297402}, {"O": 0.00042101, "H": 0.00042105, "L": 0.000421, "C": 0.000421, "V": 845.69067597, "T": "2017-11-08T01:20:00", "BV": 0.35603726}, {"O": 0.000421, "H": 0.00042101, "L": 0.000421, "C": 0.00042101, "V": 670.88392966, "T": "2017-11-08T01:21:00", "BV": 0.28244555}, {"O": 0.0004215, "H": 0.00042152, "L": 0.0004215, "C": 0.00042152, "V": 15.0, "T": "2017-11-08T01:23:00", "BV": 0.00632274}, {"O": 0.00042101, "H": 0.00042101, "L": 0.00042101, "C": 0.00042101, "V": 8.7233435, "T": "2017-11-08T01:24:00", "BV": 0.00367259}, {"O": 0.000421, "H": 0.000421, "L": 0.0004202, "C": 0.0004202, "V": 256.16929585, "T": "2017-11-08T01:25:00", "BV": 0.10774071}, {"O": 0.00042099, "H": 0.00042099, "L": 0.00042, "C": 0.00042, "V": 1324.15591492, "T": "2017-11-08T01:26:00", "BV": 0.55619618}, {"O": 0.00042, "H": 0.00042, "L": 0.00041991, "C": 0.00042, "V": 57.08947385, "T": "2017-11-08T01:27:00", "BV": 0.02397677}, {"O": 0.00041991, "H": 0.00041991, "L": 0.0004198, "C": 0.0004198, "V": 48.27294419, "T": "2017-11-08T01:28:00", "BV": 0.02026587}, {"O": 0.00041964, "H": 0.00041964, "L": 0.0004189, "C": 0.0004189, "V": 404.23731232, "T": "2017-11-08T01:29:00", "BV": 0.16949477}, {"O": 0.00041964, "H": 0.00041964, "L": 0.00041772, "C": 0.00041772, "V": 394.35692622, "T": "2017-11-08T01:30:00", "BV": 0.16485768}, {"O": 0.0004189, "H": 0.0004189, "L": 0.0004189, "C": 0.0004189, "V": 11.37535249, "T": "2017-11-08T01:31:00", "BV": 0.00476511}, {"O": 0.0004189, "H": 0.0004189, "L": 0.00041772, "C": 0.00041772, "V": 711.8273055, "T": "2017-11-08T01:32:00", "BV": 0.2981632}, {"O": 0.00041771, "H": 0.00041771, "L": 0.0004173, "C": 0.00041751, "V": 1282.69772215, "T": "2017-11-08T01:33:00", "BV": 0.53549075}, {"O": 0.0004173, "H": 0.00041751, "L": 0.0004173, "C": 0.00041751, "V": 119.36087814, "T": "2017-11-08T01:34:00", "BV": 0.04982698}, {"O": 0.0004189, "H": 0.0004189, "L": 0.0004189, "C": 0.0004189, "V": 15.89878251, "T": "2017-11-08T01:35:00", "BV": 0.00665995}, {"O": 0.0004173, "H": 0.0004173, "L": 0.0004173, "C": 0.0004173, "V": 49.15905321, "T": "2017-11-08T01:36:00", "BV": 0.02051407}, {"O": 0.0004173, "H": 0.0004173, "L": 0.00041676, "C": 0.0004173, "V": 701.6444289, "T": "2017-11-08T01:37:00", "BV": 0.29256016}, {"O": 0.0004173, "H": 0.00041876, "L": 0.0004173, "C": 0.00041876, "V": 71.24813985, "T": "2017-11-08T01:38:00", "BV": 0.02975972}, {"O": 0.00041876, "H": 0.00041876, "L": 0.00041544, "C": 0.00041575, "V": 3202.48217449, "T": "2017-11-08T01:39:00", "BV": 1.33300295}, {"O": 0.00041544, "H": 0.00041574, "L": 0.00041532, "C": 0.00041574, "V": 958.86957913, "T": "2017-11-08T01:40:00", "BV": 0.39824224}, {"O": 0.00041574, "H": 0.00041782, "L": 0.00041531, "C": 0.00041533, "V": 405.79838447, "T": "2017-11-08T01:41:00", "BV": 0.16855058}, {"O": 0.00041533, "H": 0.00041533, "L": 0.00041533, "C": 0.00041533, "V": 213.78837743, "T": "2017-11-08T01:42:00", "BV": 0.08879271}, {"O": 0.0004153, "H": 0.00041826, "L": 0.0004153, "C": 0.00041532, "V": 239.45312672, "T": "2017-11-08T01:43:00", "BV": 0.09955329}, {"O": 0.00041535, "H": 0.00041536, "L": 0.00041535, "C": 0.00041535, "V": 156.75286153, "T": "2017-11-08T01:45:00", "BV": 0.06510734}, {"O": 0.00041535, "H": 0.00041535, "L": 0.000415, "C": 0.000415, "V": 1529.41088202, "T": "2017-11-08T01:46:00", "BV": 0.63482741}, {"O": 0.00041831, "H": 0.00041831, "L": 0.000415, "C": 0.000415, "V": 1235.14375884, "T": "2017-11-08T01:47:00", "BV": 0.51301356}, {"O": 0.00041502, "H": 0.00041503, "L": 0.00041501, "C": 0.00041503, "V": 656.186988, "T": "2017-11-08T01:48:00", "BV": 0.2723317}, {"O": 0.00041503, "H": 0.00041503, "L": 0.00041501, "C": 0.00041501, "V": 114.26631826, "T": "2017-11-08T01:49:00", "BV": 0.04742309}, {"O": 0.00041501, "H": 0.00041501, "L": 0.000415, "C": 0.000415, "V": 2294.64376413, "T": "2017-11-08T01:50:00", "BV": 0.952283}, {"O": 0.00041471, "H": 0.00041471, "L": 0.0004147, "C": 0.0004147, "V": 232.88071791, "T": "2017-11-08T01:51:00", "BV": 0.09657728}, {"O": 0.0004147, "H": 0.0004147, "L": 0.0004147, "C": 0.0004147, "V": 8.0, "T": "2017-11-08T01:53:00", "BV": 0.0033176}, {"O": 0.0004147, "H": 0.0004147, "L": 0.00041461, "C": 0.0004147, "V": 75.22469872, "T": "2017-11-08T01:54:00", "BV": 0.03119528}, {"O": 0.00041461, "H": 0.00041461, "L": 0.00041461, "C": 0.00041461, "V": 14.9944105, "T": "2017-11-08T01:55:00", "BV": 0.00621683}, {"O": 0.00041455, "H": 0.00041455, "L": 0.00041455, "C": 0.00041455, "V": 35.96523163, "T": "2017-11-08T01:56:00", "BV": 0.01490938}, {"O": 0.00041461, "H": 0.00041499, "L": 0.00041325, "C": 0.00041499, "V": 424.52647287, "T": "2017-11-08T01:57:00", "BV": 0.17585661}, {"O": 0.00041431, "H": 0.00041431, "L": 0.0004102, "C": 0.00041055, "V": 9278.12754917, "T": "2017-11-08T01:58:00", "BV": 3.81672176}, {"O": 0.00041055, "H": 0.00041199, "L": 0.00041055, "C": 0.00041199, "V": 873.61029636, "T": "2017-11-08T01:59:00", "BV": 0.35935639}, {"O": 0.00041198, "H": 0.00041198, "L": 0.00041196, "C": 0.00041196, "V": 382.28348518, "T": "2017-11-08T02:01:00", "BV": 0.15749309}, {"O": 0.00041196, "H": 0.00041196, "L": 0.00041196, "C": 0.00041196, "V": 9.60334563, "T": "2017-11-08T02:02:00", "BV": 0.00395619}, {"O": 0.00041198, "H": 0.00041198, "L": 0.00041197, "C": 0.00041197, "V": 107.19521411, "T": "2017-11-08T02:03:00", "BV": 0.04416225}, {"O": 0.00041197, "H": 0.00041198, "L": 0.00041196, "C": 0.00041198, "V": 871.58945171, "T": "2017-11-08T02:04:00", "BV": 0.3590645}, {"O": 0.00041198, "H": 0.00041198, "L": 0.00041198, "C": 0.00041198, "V": 1980.30359732, "T": "2017-11-08T02:05:00", "BV": 0.81584546}, {"O": 0.00041198, "H": 0.00041198, "L": 0.00041198, "C": 0.00041198, "V": 12.1061702, "T": "2017-11-08T02:06:00", "BV": 0.00498749}, {"O": 0.00041196, "H": 0.00041196, "L": 0.00041196, "C": 0.00041196, "V": 66.33092744, "T": "2017-11-08T02:07:00", "BV": 0.02732568}, {"O": 0.00041195, "H": 0.00041195, "L": 0.00041195, "C": 0.00041195, "V": 15.96222764, "T": "2017-11-08T02:08:00", "BV": 0.00657563}, {"O": 0.00041113, "H": 0.00041113, "L": 0.00041021, "C": 0.00041021, "V": 649.30629414, "T": "2017-11-08T02:09:00", "BV": 0.26638054}, {"O": 0.00041195, "H": 0.00041195, "L": 0.00041025, "C": 0.00041025, "V": 404.73609481, "T": "2017-11-08T02:10:00", "BV": 0.16621708}, {"O": 0.00041025, "H": 0.00041025, "L": 0.00041021, "C": 0.00041021, "V": 353.82407044, "T": "2017-11-08T02:11:00", "BV": 0.1451547}, {"O": 0.00041025, "H": 0.00041025, "L": 0.00041021, "C": 0.00041021, "V": 139.26457112, "T": "2017-11-08T02:12:00", "BV": 0.05712939}, {"O": 0.00041021, "H": 0.00041021, "L": 0.0004102, "C": 0.0004102, "V": 712.16796401, "T": "2017-11-08T02:13:00", "BV": 0.29213583}, {"O": 0.0004102, "H": 0.0004102, "L": 0.00041009, "C": 0.00041009, "V": 658.98724634, "T": "2017-11-08T02:14:00", "BV": 0.27025988}, {"O": 0.00041121, "H": 0.00041121, "L": 0.00041121, "C": 0.00041121, "V": 4.70588235, "T": "2017-11-08T02:15:00", "BV": 0.0019351}, {"O": 0.0004101, "H": 0.0004101, "L": 0.00041009, "C": 0.00041009, "V": 2946.44975523, "T": "2017-11-08T02:16:00", "BV": 1.20830982}, {"O": 0.0004101, "H": 0.0004101, "L": 0.00041, "C": 0.00041, "V": 10741.83000293, "T": "2017-11-08T02:17:00", "BV": 4.40433248}, {"O": 0.00041001, "H": 0.00041001, "L": 0.00041, "C": 0.00041, "V": 1004.76364, "T": "2017-11-08T02:18:00", "BV": 0.41195317}, {"O": 0.00041, "H": 0.0004111, "L": 0.00041, "C": 0.0004111, "V": 1082.77077498, "T": "2017-11-08T02:19:00", "BV": 0.44396699}, {"O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 477.66450585, "T": "2017-11-08T02:21:00", "BV": 0.19584243}, {"O": 0.00041, "H": 0.00041093, "L": 0.00041, "C": 0.00041093, "V": 210.53, "T": "2017-11-08T02:22:00", "BV": 0.08644147}, {"O": 0.00041108, "H": 0.00041108, "L": 0.00041108, "C": 0.00041108, "V": 13.37939087, "T": "2017-11-08T02:23:00", "BV": 0.00549999}, {"O": 0.00041093, "H": 0.00041093, "L": 0.00041093, "C": 0.00041093, "V": 56.0, "T": "2017-11-08T02:24:00", "BV": 0.02301208}, {"O": 0.00041121, "H": 0.00041121, "L": 0.00041121, "C": 0.00041121, "V": 10.0, "T": "2017-11-08T02:25:00", "BV": 0.00411209}, {"O": 0.00041001, "H": 0.00041001, "L": 0.000409, "C": 0.000409, "V": 1659.23725808, "T": "2017-11-08T02:26:00", "BV": 0.67996967}, {"O": 0.00040896, "H": 0.00040896, "L": 0.00040766, "C": 0.00040776, "V": 1012.06531158, "T": "2017-11-08T02:27:00", "BV": 0.41282345}, {"O": 0.00040751, "H": 0.00040776, "L": 0.00040495, "C": 0.000405, "V": 4469.38233251, "T": "2017-11-08T02:28:00", "BV": 1.81201484}, {"O": 0.000405, "H": 0.000405, "L": 0.0004015, "C": 0.0004015, "V": 4517.14707718, "T": "2017-11-08T02:29:00", "BV": 1.82461263}, {"O": 0.000403, "H": 0.000403, "L": 0.00040061, "C": 0.0004029, "V": 2431.03396239, "T": "2017-11-08T02:30:00", "BV": 0.97457294}, {"O": 0.0004029, "H": 0.000403, "L": 0.0004029, "C": 0.000403, "V": 100.33793325, "T": "2017-11-08T02:31:00", "BV": 0.04043314}, {"O": 0.000403, "H": 0.0004048, "L": 0.000403, "C": 0.0004048, "V": 5028.39612238, "T": "2017-11-08T02:32:00", "BV": 2.02644597}, {"O": 0.00040489, "H": 0.00040766, "L": 0.00040489, "C": 0.00040766, "V": 440.95514662, "T": "2017-11-08T02:33:00", "BV": 0.17906572}, {"O": 0.00040765, "H": 0.00040777, "L": 0.0004049, "C": 0.00040777, "V": 1067.34450284, "T": "2017-11-08T02:34:00", "BV": 0.43404268}, {"O": 0.00040791, "H": 0.000408, "L": 0.00040791, "C": 0.000408, "V": 656.4538855, "T": "2017-11-08T02:35:00", "BV": 0.26780643}, {"O": 0.000408, "H": 0.000408, "L": 0.00040792, "C": 0.000408, "V": 149.02651691, "T": "2017-11-08T02:36:00", "BV": 0.06079548}, {"O": 0.00040905, "H": 0.00040908, "L": 0.00040905, "C": 0.00040905, "V": 16.3924179, "T": "2017-11-08T02:37:00", "BV": 0.00670535}, {"O": 0.000408, "H": 0.000408, "L": 0.00040768, "C": 0.00040768, "V": 370.44837163, "T": "2017-11-08T02:38:00", "BV": 0.1510934}, {"O": 0.00040768, "H": 0.00040768, "L": 0.00040768, "C": 0.00040768, "V": 550.39429712, "T": "2017-11-08T02:39:00", "BV": 0.22438474}, {"O": 0.00040804, "H": 0.00040899, "L": 0.00040804, "C": 0.00040899, "V": 172.43121415, "T": "2017-11-08T02:41:00", "BV": 0.07050363}, {"O": 0.00040899, "H": 0.00040899, "L": 0.00040899, "C": 0.00040899, "V": 22.8424867, "T": "2017-11-08T02:42:00", "BV": 0.00934233}, {"O": 0.00040899, "H": 0.00040899, "L": 0.00040899, "C": 0.00040899, "V": 130.89661951, "T": "2017-11-08T02:43:00", "BV": 0.0535354}, {"O": 0.00040916, "H": 0.00040916, "L": 0.00040916, "C": 0.00040916, "V": 1.2222, "T": "2017-11-08T02:44:00", "BV": 0.00050007}, {"O": 0.000408, "H": 0.000408, "L": 0.00040768, "C": 0.00040768, "V": 577.07090686, "T": "2017-11-08T02:45:00", "BV": 0.23531964}, {"O": 0.00040769, "H": 0.00040769, "L": 0.00040766, "C": 0.00040766, "V": 742.72441542, "T": "2017-11-08T02:46:00", "BV": 0.302793}, {"O": 0.00040767, "H": 0.00040767, "L": 0.00040767, "C": 0.00040767, "V": 754.28140866, "T": "2017-11-08T02:47:00", "BV": 0.3074979}, {"O": 0.00040916, "H": 0.00040916, "L": 0.00040916, "C": 0.00040916, "V": 2.23100161, "T": "2017-11-08T02:48:00", "BV": 0.00091283}, {"O": 0.00040771, "H": 0.00040771, "L": 0.00040771, "C": 0.00040771, "V": 64.61557394, "T": "2017-11-08T02:49:00", "BV": 0.02634441}, {"O": 0.000409, "H": 0.000409, "L": 0.000409, "C": 0.000409, "V": 129.49005173, "T": "2017-11-08T02:53:00", "BV": 0.05296142}, {"O": 0.000409, "H": 0.000409, "L": 0.00040796, "C": 0.00040796, "V": 1553.19068107, "T": "2017-11-08T02:55:00", "BV": 0.63456017}, {"O": 0.00040793, "H": 0.00040794, "L": 0.00040793, "C": 0.00040793, "V": 798.25047589, "T": "2017-11-08T02:56:00", "BV": 0.32563732}, {"O": 0.00040794, "H": 0.00040794, "L": 0.00040794, "C": 0.00040794, "V": 100.0, "T": "2017-11-08T02:57:00", "BV": 0.040794}, {"O": 0.00040794, "H": 0.00040794, "L": 0.00040794, "C": 0.00040794, "V": 141.72209986, "T": "2017-11-08T02:58:00", "BV": 0.0578141}, {"O": 0.00040914, "H": 0.00040914, "L": 0.00040794, "C": 0.00040794, "V": 26.939702, "T": "2017-11-08T02:59:00", "BV": 0.01100418}, {"O": 0.00040794, "H": 0.00040794, "L": 0.0004049, "C": 0.00040794, "V": 912.84654201, "T": "2017-11-08T03:01:00", "BV": 0.37206009}, {"O": 0.0004049, "H": 0.0004049, "L": 0.0004049, "C": 0.0004049, "V": 32.2988859, "T": "2017-11-08T03:02:00", "BV": 0.01307781}, {"O": 0.0004049, "H": 0.00040616, "L": 0.0004049, "C": 0.00040616, "V": 3.93576171, "T": "2017-11-08T03:03:00", "BV": 0.00159556}, {"O": 0.0004049, "H": 0.0004049, "L": 0.0004049, "C": 0.0004049, "V": 178.685169, "T": "2017-11-08T03:04:00", "BV": 0.0723496}, {"O": 0.0004049, "H": 0.0004049, "L": 0.0004049, "C": 0.0004049, "V": 14.97935785, "T": "2017-11-08T03:05:00", "BV": 0.00606514}, {"O": 0.0004049, "H": 0.00040656, "L": 0.00040001, "C": 0.000403, "V": 5325.93971294, "T": "2017-11-08T03:06:00", "BV": 2.13576471}, {"O": 0.00040164, "H": 0.00040484, "L": 0.0004, "C": 0.00040026, "V": 3684.42270558, "T": "2017-11-08T03:07:00", "BV": 1.47477815}, {"O": 0.000401, "H": 0.000401, "L": 0.000401, "C": 0.000401, "V": 60.86956522, "T": "2017-11-08T03:08:00", "BV": 0.02440869}, {"O": 0.00040371, "H": 0.00040371, "L": 0.00040102, "C": 0.0004011, "V": 641.17271146, "T": "2017-11-08T03:09:00", "BV": 0.25747389}, {"O": 0.00040297, "H": 0.00040363, "L": 0.000402, "C": 0.00040363, "V": 354.91962153, "T": "2017-11-08T03:11:00", "BV": 0.14311215}, {"O": 0.00040363, "H": 0.00040481, "L": 0.00040363, "C": 0.000404, "V": 315.34486121, "T": "2017-11-08T03:12:00", "BV": 0.12736005}, {"O": 0.0004042, "H": 0.00040482, "L": 0.0004042, "C": 0.0004042, "V": 3399.89108668, "T": "2017-11-08T03:13:00", "BV": 1.37430701}, {"O": 0.000404, "H": 0.00040482, "L": 0.00040151, "C": 0.00040482, "V": 38.10396967, "T": "2017-11-08T03:14:00", "BV": 0.01541578}, {"O": 0.00040352, "H": 0.00040352, "L": 0.00040352, "C": 0.00040352, "V": 1.3077252, "T": "2017-11-08T03:16:00", "BV": 0.00052769}, {"O": 0.00040352, "H": 0.00040352, "L": 0.0004015, "C": 0.0004015, "V": 703.45557123, "T": "2017-11-08T03:17:00", "BV": 0.28272432}, {"O": 0.0004015, "H": 0.0004015, "L": 0.0004015, "C": 0.0004015, "V": 68.25802331, "T": "2017-11-08T03:18:00", "BV": 0.02740559}, {"O": 0.00040151, "H": 0.00040429, "L": 0.00040151, "C": 0.00040151, "V": 388.71203961, "T": "2017-11-08T03:20:00", "BV": 0.15706343}, {"O": 0.00040339, "H": 0.00040429, "L": 0.00040339, "C": 0.00040429, "V": 2.93374045, "T": "2017-11-08T03:23:00", "BV": 0.00118454}, {"O": 0.00040429, "H": 0.00040429, "L": 0.0004022, "C": 0.0004022, "V": 16.98771833, "T": "2017-11-08T03:24:00", "BV": 0.00685969}, {"O": 0.00040222, "H": 0.00040222, "L": 0.00040222, "C": 0.00040222, "V": 59.68429329, "T": "2017-11-08T03:26:00", "BV": 0.0240062}, {"O": 0.00040314, "H": 0.00040399, "L": 0.00040314, "C": 0.00040314, "V": 28.46661465, "T": "2017-11-08T03:27:00", "BV": 0.01149705}, {"O": 0.000403, "H": 0.00040407, "L": 0.000403, "C": 0.00040407, "V": 199.61263897, "T": "2017-11-08T03:28:00", "BV": 0.08049961}, {"O": 0.00040407, "H": 0.00040578, "L": 0.00040407, "C": 0.00040578, "V": 361.87808362, "T": "2017-11-08T03:29:00", "BV": 0.14672886}, {"O": 0.00040562, "H": 0.00040562, "L": 0.00040562, "C": 0.00040562, "V": 838.42691248, "T": "2017-11-08T03:30:00", "BV": 0.34008272}, {"O": 0.000405, "H": 0.000405, "L": 0.0004049, "C": 0.0004049, "V": 10.78087122, "T": "2017-11-08T03:31:00", "BV": 0.0043655}, {"O": 0.0004049, "H": 0.0004049, "L": 0.0004049, "C": 0.0004049, "V": 3.684e-05, "T": "2017-11-08T03:32:00", "BV": 1e-08}, {"O": 0.0004049, "H": 0.0004049, "L": 0.0004049, "C": 0.0004049, "V": 83.27223433, "T": "2017-11-08T03:33:00", "BV": 0.03371692}, {"O": 0.00040489, "H": 0.00040489, "L": 0.00040489, "C": 0.00040489, "V": 62.44667412, "T": "2017-11-08T03:34:00", "BV": 0.02528403}, {"O": 0.0004035, "H": 0.0004035, "L": 0.000403, "C": 0.000403, "V": 240.70629122, "T": "2017-11-08T03:35:00", "BV": 0.09700713}, {"O": 0.0004035, "H": 0.0004035, "L": 0.00040222, "C": 0.00040222, "V": 282.70085576, "T": "2017-11-08T03:37:00", "BV": 0.11392308}, {"O": 0.00040439, "H": 0.00040439, "L": 0.00040222, "C": 0.00040222, "V": 65.55332066, "T": "2017-11-08T03:38:00", "BV": 0.02642373}, {"O": 0.000403, "H": 0.000403, "L": 0.000403, "C": 0.000403, "V": 8.12606191, "T": "2017-11-08T03:39:00", "BV": 0.00327479}, {"O": 0.000403, "H": 0.00040445, "L": 0.00040151, "C": 0.000403, "V": 338.18059921, "T": "2017-11-08T03:40:00", "BV": 0.13594809}, {"O": 0.000403, "H": 0.000403, "L": 0.00040165, "C": 0.00040165, "V": 43.26002996, "T": "2017-11-08T03:41:00", "BV": 0.01738138}, {"O": 0.00040166, "H": 0.00040166, "L": 0.00040166, "C": 0.00040166, "V": 10.54452275, "T": "2017-11-08T03:42:00", "BV": 0.00423531}, {"O": 0.00040168, "H": 0.00040168, "L": 0.00040168, "C": 0.00040168, "V": 547.635, "T": "2017-11-08T03:43:00", "BV": 0.21997402}, {"O": 0.00040167, "H": 0.000403, "L": 0.00040167, "C": 0.000403, "V": 107.67685834, "T": "2017-11-08T03:44:00", "BV": 0.04328813}, {"O": 0.00040182, "H": 0.00040182, "L": 0.00040166, "C": 0.00040166, "V": 3.37701731, "T": "2017-11-08T03:45:00", "BV": 0.00135667}, {"O": 0.000403, "H": 0.000403, "L": 0.00040173, "C": 0.000403, "V": 15.21147828, "T": "2017-11-08T03:46:00", "BV": 0.0061152}, {"O": 0.000403, "H": 0.000403, "L": 0.00040167, "C": 0.000402, "V": 16.47335056, "T": "2017-11-08T03:47:00", "BV": 0.00662923}, {"O": 0.00040199, "H": 0.00040199, "L": 0.00040199, "C": 0.00040199, "V": 0.08631525, "T": "2017-11-08T03:48:00", "BV": 3.469e-05}, {"O": 0.00040199, "H": 0.00040199, "L": 0.0004015, "C": 0.0004015, "V": 514.05481014, "T": "2017-11-08T03:49:00", "BV": 0.20641928}, {"O": 0.00040199, "H": 0.000403, "L": 0.00040199, "C": 0.000403, "V": 1239.95431146, "T": "2017-11-08T03:50:00", "BV": 0.49968849}, {"O": 0.00040409, "H": 0.00040409, "L": 0.000403, "C": 0.000403, "V": 1549.15034228, "T": "2017-11-08T03:52:00", "BV": 0.62597165}, {"O": 0.00040199, "H": 0.000403, "L": 0.0004015, "C": 0.000403, "V": 156.98840076, "T": "2017-11-08T03:53:00", "BV": 0.06308534}, {"O": 0.0004015, "H": 0.000403, "L": 0.0004015, "C": 0.00040299, "V": 421.02877096, "T": "2017-11-08T03:55:00", "BV": 0.16929859}, {"O": 0.000403, "H": 0.00040455, "L": 0.000403, "C": 0.00040455, "V": 511.86256925, "T": "2017-11-08T03:56:00", "BV": 0.20700485}, {"O": 0.00040409, "H": 0.00040409, "L": 0.00040409, "C": 0.00040409, "V": 4.08324878, "T": "2017-11-08T03:57:00", "BV": 0.00164999}, {"O": 0.00040409, "H": 0.00040409, "L": 0.00040409, "C": 0.00040409, "V": 502.14666906, "T": "2017-11-08T03:58:00", "BV": 0.20291244}, {"O": 0.00040408, "H": 0.00040409, "L": 0.00040408, "C": 0.00040409, "V": 9.48481773, "T": "2017-11-08T04:01:00", "BV": 0.00383262}, {"O": 0.00040408, "H": 0.00040409, "L": 0.00040408, "C": 0.00040408, "V": 3127.42896461, "T": "2017-11-08T04:02:00", "BV": 1.26373225}, {"O": 0.00040408, "H": 0.00040409, "L": 0.00040408, "C": 0.00040409, "V": 582.13557936, "T": "2017-11-08T04:03:00", "BV": 0.23523045}, {"O": 0.00040409, "H": 0.000405, "L": 0.00040409, "C": 0.000405, "V": 4868.50105778, "T": "2017-11-08T04:04:00", "BV": 1.97155512}, {"O": 0.0004042, "H": 0.00040581, "L": 0.0004042, "C": 0.00040581, "V": 378.87031677, "T": "2017-11-08T04:05:00", "BV": 0.15374562}, {"O": 0.00040581, "H": 0.0004059, "L": 0.00040581, "C": 0.00040581, "V": 370.87153937, "T": "2017-11-08T04:06:00", "BV": 0.15053654}, {"O": 0.00040595, "H": 0.00040597, "L": 0.00040595, "C": 0.00040597, "V": 491.47842476, "T": "2017-11-08T04:08:00", "BV": 0.19952049}, {"O": 0.00040596, "H": 0.00040596, "L": 0.00040596, "C": 0.00040596, "V": 575.00796094, "T": "2017-11-08T04:12:00", "BV": 0.23343022}, {"O": 0.00040597, "H": 0.00040597, "L": 0.00040445, "C": 0.00040445, "V": 606.5246249, "T": "2017-11-08T04:13:00", "BV": 0.24618885}, {"O": 0.00040597, "H": 0.00040661, "L": 0.00040597, "C": 0.00040661, "V": 165.99517, "T": "2017-11-08T04:15:00", "BV": 0.06745338}, {"O": 0.0004066, "H": 0.0004066, "L": 0.0004066, "C": 0.0004066, "V": 192.11060047, "T": "2017-11-08T04:18:00", "BV": 0.07811217}, {"O": 0.0004066, "H": 0.00040752, "L": 0.0004066, "C": 0.00040752, "V": 1449.582, "T": "2017-11-08T04:20:00", "BV": 0.59033393}, {"O": 0.00040751, "H": 0.00040823, "L": 0.00040736, "C": 0.00040823, "V": 713.9742041, "T": "2017-11-08T04:21:00", "BV": 0.29114339}, {"O": 0.00040823, "H": 0.00040828, "L": 0.00040823, "C": 0.00040828, "V": 8.28714724, "T": "2017-11-08T04:22:00", "BV": 0.00338312}, {"O": 0.00040828, "H": 0.00041763, "L": 0.00040828, "C": 0.00040839, "V": 6257.32573076, "T": "2017-11-08T04:23:00", "BV": 2.5756125}, {"O": 0.00040651, "H": 0.00040651, "L": 0.00040651, "C": 0.00040651, "V": 199.99686817, "T": "2017-11-08T04:24:00", "BV": 0.08130072}, {"O": 0.00040975, "H": 0.00040975, "L": 0.00040801, "C": 0.00040801, "V": 206.81369406, "T": "2017-11-08T04:25:00", "BV": 0.08439391}, {"O": 0.00040975, "H": 0.00041108, "L": 0.00040975, "C": 0.00041108, "V": 42.847328, "T": "2017-11-08T04:27:00", "BV": 0.01759482}, {"O": 0.00040953, "H": 0.00040953, "L": 0.00040953, "C": 0.00040953, "V": 44.58172004, "T": "2017-11-08T04:28:00", "BV": 0.01825754}, {"O": 0.000411, "H": 0.00041119, "L": 0.00040953, "C": 0.00040953, "V": 244.89847311, "T": "2017-11-08T04:29:00", "BV": 0.10067115}, {"O": 0.00040952, "H": 0.00041095, "L": 0.00040952, "C": 0.00041095, "V": 428.89750075, "T": "2017-11-08T04:30:00", "BV": 0.17605908}, {"O": 0.00041094, "H": 0.00041094, "L": 0.00040953, "C": 0.00041094, "V": 164.76219782, "T": "2017-11-08T04:31:00", "BV": 0.06770506}, {"O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 6.374333, "T": "2017-11-08T04:32:00", "BV": 0.00261347}, {"O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 124.83307977, "T": "2017-11-08T04:33:00", "BV": 0.05118154}, {"O": 0.00040957, "H": 0.00040957, "L": 0.00040803, "C": 0.00040803, "V": 532.51861042, "T": "2017-11-08T04:34:00", "BV": 0.21742549}, {"O": 0.00040934, "H": 0.00040934, "L": 0.00040804, "C": 0.00040804, "V": 612.88451045, "T": "2017-11-08T04:35:00", "BV": 0.25010311}, {"O": 0.00040934, "H": 0.00040934, "L": 0.00040934, "C": 0.00040934, "V": 2.44295695, "T": "2017-11-08T04:36:00", "BV": 0.00099999}, {"O": 0.00040804, "H": 0.00040804, "L": 0.00040801, "C": 0.00040801, "V": 509.13756687, "T": "2017-11-08T04:37:00", "BV": 0.20774792}, {"O": 0.00040759, "H": 0.00040759, "L": 0.00040759, "C": 0.00040759, "V": 300.0, "T": "2017-11-08T04:38:00", "BV": 0.122277}, {"O": 0.00040844, "H": 0.00040844, "L": 0.00040844, "C": 0.00040844, "V": 19.16067809, "T": "2017-11-08T04:39:00", "BV": 0.00782598}, {"O": 0.00040844, "H": 0.00040844, "L": 0.00040844, "C": 0.00040844, "V": 3.80228422, "T": "2017-11-08T04:40:00", "BV": 0.001553}, {"O": 0.00040934, "H": 0.00041, "L": 0.00040934, "C": 0.00041, "V": 217.36739021, "T": "2017-11-08T04:41:00", "BV": 0.08905901}, {"O": 0.00040844, "H": 0.00041, "L": 0.00040844, "C": 0.00041, "V": 5.23932075, "T": "2017-11-08T04:43:00", "BV": 0.00214222}, {"O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 100.0, "T": "2017-11-08T04:45:00", "BV": 0.041}, {"O": 0.00040844, "H": 0.00040844, "L": 0.00040844, "C": 0.00040844, "V": 7.40923684, "T": "2017-11-08T04:46:00", "BV": 0.00302622}, {"O": 0.00040844, "H": 0.00040844, "L": 0.00040799, "C": 0.000408, "V": 1193.86294633, "T": "2017-11-08T04:47:00", "BV": 0.48719838}, {"O": 0.00040798, "H": 0.00040798, "L": 0.00040756, "C": 0.00040756, "V": 10.09685859, "T": "2017-11-08T04:48:00", "BV": 0.00411899}, {"O": 0.00040756, "H": 0.00040756, "L": 0.00040746, "C": 0.00040746, "V": 20.0, "T": "2017-11-08T04:52:00", "BV": 0.00815028}, {"O": 0.00040746, "H": 0.00040746, "L": 0.00040707, "C": 0.00040707, "V": 7.6, "T": "2017-11-08T04:54:00", "BV": 0.0030944}, {"O": 0.00040707, "H": 0.00040707, "L": 0.00040707, "C": 0.00040707, "V": 2.787105, "T": "2017-11-08T04:55:00", "BV": 0.00113454}, {"O": 0.00040707, "H": 0.00040707, "L": 0.0004063, "C": 0.0004063, "V": 402.855, "T": "2017-11-08T04:56:00", "BV": 0.16376387}, {"O": 0.0004063, "H": 0.0004063, "L": 0.00040452, "C": 0.00040605, "V": 1068.08128375, "T": "2017-11-08T04:57:00", "BV": 0.43236995}, {"O": 0.00040605, "H": 0.00040605, "L": 0.000405, "C": 0.000405, "V": 1351.70906418, "T": "2017-11-08T04:58:00", "BV": 0.54744558}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 7.4074074, "T": "2017-11-08T04:59:00", "BV": 0.00299999}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 15.14430501, "T": "2017-11-08T05:00:00", "BV": 0.00613344}, {"O": 0.00040605, "H": 0.00040605, "L": 0.00040605, "C": 0.00040605, "V": 122.69817376, "T": "2017-11-08T05:02:00", "BV": 0.04982158}, {"O": 0.00040605, "H": 0.00040605, "L": 0.00040605, "C": 0.00040605, "V": 30.0, "T": "2017-11-08T05:03:00", "BV": 0.0121815}, {"O": 0.00040638, "H": 0.00040638, "L": 0.00040605, "C": 0.00040605, "V": 22.56064474, "T": "2017-11-08T05:04:00", "BV": 0.00916243}, {"O": 0.00040641, "H": 0.00040641, "L": 0.00040501, "C": 0.00040501, "V": 319.01913941, "T": "2017-11-08T05:05:00", "BV": 0.12935174}, {"O": 0.00040605, "H": 0.00040605, "L": 0.00040501, "C": 0.00040501, "V": 285.53594812, "T": "2017-11-08T05:08:00", "BV": 0.1158872}, {"O": 0.00040551, "H": 0.00040605, "L": 0.00040551, "C": 0.00040605, "V": 568.14902003, "T": "2017-11-08T05:10:00", "BV": 0.23066989}, {"O": 0.00040639, "H": 0.00040639, "L": 0.00040605, "C": 0.00040605, "V": 238.47811541, "T": "2017-11-08T05:12:00", "BV": 0.09683447}, {"O": 0.00040639, "H": 0.00040639, "L": 0.00040639, "C": 0.00040639, "V": 16.12638106, "T": "2017-11-08T05:13:00", "BV": 0.00655359}, {"O": 0.00040639, "H": 0.00040639, "L": 0.0004061, "C": 0.0004061, "V": 1241.34385724, "T": "2017-11-08T05:14:00", "BV": 0.50446884}, {"O": 0.00040639, "H": 0.00040639, "L": 0.00040639, "C": 0.00040639, "V": 847.88386088, "T": "2017-11-08T05:15:00", "BV": 0.34457151}, {"O": 0.0004061, "H": 0.0004061, "L": 0.0004061, "C": 0.0004061, "V": 22.24959261, "T": "2017-11-08T05:16:00", "BV": 0.00903555}, {"O": 0.0004061, "H": 0.00040641, "L": 0.0004061, "C": 0.00040641, "V": 340.4974163, "T": "2017-11-08T05:17:00", "BV": 0.13836617}, {"O": 0.0004062, "H": 0.00040641, "L": 0.00040605, "C": 0.00040641, "V": 1680.44493043, "T": "2017-11-08T05:19:00", "BV": 0.6823463}, {"O": 0.0004053, "H": 0.0004053, "L": 0.0004053, "C": 0.0004053, "V": 1.23365408, "T": "2017-11-08T05:20:00", "BV": 0.00049999}, {"O": 0.0004053, "H": 0.0004064, "L": 0.00040408, "C": 0.0004064, "V": 262.75532775, "T": "2017-11-08T05:21:00", "BV": 0.10671066}, {"O": 0.00040531, "H": 0.00040531, "L": 0.00040408, "C": 0.00040408, "V": 123.37150723, "T": "2017-11-08T05:22:00", "BV": 0.05000368}, {"O": 0.00040408, "H": 0.00040408, "L": 0.00040408, "C": 0.00040408, "V": 127.4370863, "T": "2017-11-08T05:26:00", "BV": 0.05149477}, {"O": 0.0004053, "H": 0.00040926, "L": 0.00040409, "C": 0.0004041, "V": 2110.8689692, "T": "2017-11-08T05:27:00", "BV": 0.86269554}, {"O": 0.0004041, "H": 0.0004041, "L": 0.0004041, "C": 0.0004041, "V": 252.86572439, "T": "2017-11-08T05:28:00", "BV": 0.10218303}, {"O": 0.0004053, "H": 0.0004053, "L": 0.0004053, "C": 0.0004053, "V": 2.152279, "T": "2017-11-08T05:29:00", "BV": 0.00087231}, {"O": 0.0004053, "H": 0.0004053, "L": 0.00040408, "C": 0.00040408, "V": 4.47929409, "T": "2017-11-08T05:30:00", "BV": 0.00181545}, {"O": 0.00040408, "H": 0.00040408, "L": 0.00040408, "C": 0.00040408, "V": 6.57840957, "T": "2017-11-08T05:31:00", "BV": 0.0026582}, {"O": 0.00040408, "H": 0.00040408, "L": 0.00040408, "C": 0.00040408, "V": 95.0, "T": "2017-11-08T05:32:00", "BV": 0.03838758}, {"O": 0.00040529, "H": 0.0004053, "L": 0.00040459, "C": 0.00040459, "V": 117.56142631, "T": "2017-11-08T05:33:00", "BV": 0.04762549}, {"O": 0.00040529, "H": 0.00040529, "L": 0.00040529, "C": 0.00040529, "V": 32.97999999, "T": "2017-11-08T05:34:00", "BV": 0.01336646}, {"O": 0.0004053, "H": 0.0004053, "L": 0.0004053, "C": 0.0004053, "V": 13.22033508, "T": "2017-11-08T05:38:00", "BV": 0.00535819}, {"O": 0.0004053, "H": 0.0004053, "L": 0.0004053, "C": 0.0004053, "V": 12.31219218, "T": "2017-11-08T05:39:00", "BV": 0.00499013}, {"O": 0.0004053, "H": 0.00040638, "L": 0.0004053, "C": 0.00040638, "V": 39.95239593, "T": "2017-11-08T05:40:00", "BV": 0.01621647}, {"O": 0.0004053, "H": 0.0004053, "L": 0.00040529, "C": 0.00040529, "V": 19.98000001, "T": "2017-11-08T05:42:00", "BV": 0.00809788}, {"O": 0.00040637, "H": 0.00040637, "L": 0.00040529, "C": 0.00040529, "V": 17.42957849, "T": "2017-11-08T05:43:00", "BV": 0.00707555}, {"O": 0.00040529, "H": 0.00040529, "L": 0.00040529, "C": 0.00040529, "V": 0.00126763, "T": "2017-11-08T05:44:00", "BV": 5.1e-07}, {"O": 0.0004053, "H": 0.0004053, "L": 0.000405, "C": 0.000405, "V": 34.02306007, "T": "2017-11-08T05:45:00", "BV": 0.01378599}, {"O": 0.00040396, "H": 0.00040396, "L": 0.0004035, "C": 0.0004035, "V": 16.2653728, "T": "2017-11-08T05:46:00", "BV": 0.0065668}, {"O": 0.00040476, "H": 0.00040638, "L": 0.00040476, "C": 0.00040637, "V": 10.88008785, "T": "2017-11-08T05:47:00", "BV": 0.00441866}, {"O": 0.0004035, "H": 0.00040626, "L": 0.0004, "C": 0.00040626, "V": 5180.03709073, "T": "2017-11-08T05:48:00", "BV": 2.08125924}, {"O": 0.00040636, "H": 0.00040636, "L": 0.00040129, "C": 0.00040129, "V": 261.52170727, "T": "2017-11-08T05:50:00", "BV": 0.104979}, {"O": 0.00040216, "H": 0.00040254, "L": 0.00040136, "C": 0.00040254, "V": 77.15581498, "T": "2017-11-08T05:51:00", "BV": 0.0309781}, {"O": 0.0004038, "H": 0.00040395, "L": 0.0004038, "C": 0.00040395, "V": 21.49343242, "T": "2017-11-08T05:52:00", "BV": 0.008682}, {"O": 0.00040395, "H": 0.00040395, "L": 0.00040254, "C": 0.00040254, "V": 378.0, "T": "2017-11-08T05:53:00", "BV": 0.15225837}, {"O": 0.0004038, "H": 0.0004038, "L": 0.0004017, "C": 0.0004017, "V": 21.73991253, "T": "2017-11-08T05:55:00", "BV": 0.0087576}, {"O": 0.00040135, "H": 0.00040135, "L": 0.00040135, "C": 0.00040135, "V": 5.48811348, "T": "2017-11-08T05:56:00", "BV": 0.00220265}, {"O": 0.00040151, "H": 0.00040151, "L": 0.00040151, "C": 0.00040151, "V": 104.79522637, "T": "2017-11-08T05:57:00", "BV": 0.04207633}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040175, "C": 0.00040175, "V": 49.49992163, "T": "2017-11-08T05:59:00", "BV": 0.01988659}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040175, "C": 0.00040175, "V": 40.0, "T": "2017-11-08T06:00:00", "BV": 0.01607}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040175, "C": 0.00040175, "V": 7.65847241, "T": "2017-11-08T06:01:00", "BV": 0.00307677}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040175, "C": 0.00040175, "V": 4.14668854, "T": "2017-11-08T06:02:00", "BV": 0.00166592}, {"O": 0.00040174, "H": 0.00040175, "L": 0.00040174, "C": 0.00040175, "V": 17.13351389, "T": "2017-11-08T06:05:00", "BV": 0.00688322}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040135, "C": 0.00040135, "V": 390.85579667, "T": "2017-11-08T06:06:00", "BV": 0.15693468}, {"O": 0.00040135, "H": 0.00040135, "L": 0.00040135, "C": 0.00040135, "V": 95.2722063, "T": "2017-11-08T06:07:00", "BV": 0.03823749}, {"O": 0.00040136, "H": 0.00040136, "L": 0.00040136, "C": 0.00040136, "V": 3.3, "T": "2017-11-08T06:08:00", "BV": 0.00132448}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040175, "C": 0.00040175, "V": 7.80364861, "T": "2017-11-08T06:09:00", "BV": 0.00313511}, {"O": 0.00040136, "H": 0.00040136, "L": 0.00040136, "C": 0.00040136, "V": 22.8, "T": "2017-11-08T06:10:00", "BV": 0.00915099}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040175, "C": 0.00040175, "V": 1.2222, "T": "2017-11-08T06:11:00", "BV": 0.00049101}, {"O": 0.00040145, "H": 0.00040145, "L": 0.00040145, "C": 0.00040145, "V": 167.0, "T": "2017-11-08T06:13:00", "BV": 0.06704215}, {"O": 0.00040136, "H": 0.00040136, "L": 0.00040136, "C": 0.00040136, "V": 20.0, "T": "2017-11-08T06:14:00", "BV": 0.0080272}, {"O": 0.00040145, "H": 0.00040145, "L": 0.00040136, "C": 0.00040136, "V": 140.82013818, "T": "2017-11-08T06:15:00", "BV": 0.05652263}, {"O": 0.00040145, "H": 0.00040175, "L": 0.00040145, "C": 0.00040175, "V": 170.22813719, "T": "2017-11-08T06:16:00", "BV": 0.06837926}, {"O": 0.00040145, "H": 0.00040145, "L": 0.00040145, "C": 0.00040145, "V": 1060.33750089, "T": "2017-11-08T06:17:00", "BV": 0.42567248}, {"O": 0.00040145, "H": 0.00040175, "L": 0.00040145, "C": 0.00040175, "V": 76.76407034, "T": "2017-11-08T06:18:00", "BV": 0.03082905}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040175, "C": 0.00040175, "V": 80.0, "T": "2017-11-08T06:20:00", "BV": 0.03214}, {"O": 0.00040145, "H": 0.00040145, "L": 0.00040145, "C": 0.00040145, "V": 60.12774442, "T": "2017-11-08T06:22:00", "BV": 0.02413828}, {"O": 0.00040145, "H": 0.00040145, "L": 0.00040145, "C": 0.00040145, "V": 253.5753578, "T": "2017-11-08T06:23:00", "BV": 0.10179782}, {"O": 0.00040144, "H": 0.00040144, "L": 0.00040128, "C": 0.00040128, "V": 1228.20105461, "T": "2017-11-08T06:24:00", "BV": 0.49286686}, {"O": 0.00040145, "H": 0.00040145, "L": 0.00040128, "C": 0.00040128, "V": 53.78762745, "T": "2017-11-08T06:25:00", "BV": 0.02158628}, {"O": 0.00040128, "H": 0.00040128, "L": 0.00040094, "C": 0.00040094, "V": 798.29541885, "T": "2017-11-08T06:26:00", "BV": 0.32012756}, {"O": 0.00040045, "H": 0.00040094, "L": 0.00040045, "C": 0.00040045, "V": 292.5216038, "T": "2017-11-08T06:27:00", "BV": 0.11723761}, {"O": 0.00040045, "H": 0.00040045, "L": 0.00040045, "C": 0.00040045, "V": 56.27022467, "T": "2017-11-08T06:28:00", "BV": 0.02253341}, {"O": 0.00040019, "H": 0.00040019, "L": 0.0004, "C": 0.0004, "V": 553.43294188, "T": "2017-11-08T06:29:00", "BV": 0.22137409}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 39.24448882, "T": "2017-11-08T06:30:00", "BV": 0.01569779}, {"O": 0.00039999, "H": 0.00039999, "L": 0.00039901, "C": 0.00039901, "V": 4034.32167127, "T": "2017-11-08T06:31:00", "BV": 1.60984174}, {"O": 0.00039901, "H": 0.00039901, "L": 0.00039899, "C": 0.00039899, "V": 93.00679527, "T": "2017-11-08T06:32:00", "BV": 0.03711057}, {"O": 0.00039901, "H": 0.0004, "L": 0.00039899, "C": 0.0004, "V": 242.97129465, "T": "2017-11-08T06:33:00", "BV": 0.0971119}, {"O": 0.00039999, "H": 0.00040041, "L": 0.00039999, "C": 0.0004, "V": 206.16318034, "T": "2017-11-08T06:34:00", "BV": 0.08246707}, {"O": 0.00040041, "H": 0.00040041, "L": 0.00039899, "C": 0.00040041, "V": 181.25192311, "T": "2017-11-08T06:35:00", "BV": 0.0723394}, {"O": 0.00040041, "H": 0.00040045, "L": 0.00040041, "C": 0.00040045, "V": 100.99592651, "T": "2017-11-08T06:36:00", "BV": 0.040443}, {"O": 0.00040063, "H": 0.00040063, "L": 0.00040063, "C": 0.00040063, "V": 5.27381562, "T": "2017-11-08T06:37:00", "BV": 0.00211284}, {"O": 0.00040063, "H": 0.00040063, "L": 0.0004, "C": 0.0004, "V": 560.39538654, "T": "2017-11-08T06:38:00", "BV": 0.22425816}, {"O": 0.0004008, "H": 0.000401, "L": 0.00039899, "C": 0.00039899, "V": 229.14934901, "T": "2017-11-08T06:39:00", "BV": 0.0916952}, {"O": 0.00039899, "H": 0.00040023, "L": 0.00039899, "C": 0.00040023, "V": 476.02479047, "T": "2017-11-08T06:40:00", "BV": 0.18993122}, {"O": 0.00040092, "H": 0.00040092, "L": 0.00040092, "C": 0.00040092, "V": 35.55555552, "T": "2017-11-08T06:41:00", "BV": 0.01425493}, {"O": 0.00040092, "H": 0.000401, "L": 0.00040092, "C": 0.000401, "V": 155.09402064, "T": "2017-11-08T06:42:00", "BV": 0.06218057}, {"O": 0.00040092, "H": 0.00040092, "L": 0.00040092, "C": 0.00040092, "V": 99.73222856, "T": "2017-11-08T06:44:00", "BV": 0.03998461}, {"O": 0.00040092, "H": 0.00040092, "L": 0.00040092, "C": 0.00040092, "V": 623.07970947, "T": "2017-11-08T06:45:00", "BV": 0.24980511}, {"O": 0.0004, "H": 0.0004, "L": 0.00039897, "C": 0.00039897, "V": 272.060165, "T": "2017-11-08T06:46:00", "BV": 0.10881291}, {"O": 0.0004, "H": 0.00040181, "L": 0.0004, "C": 0.00040181, "V": 3857.42357554, "T": "2017-11-08T06:47:00", "BV": 1.54714945}, {"O": 0.00040181, "H": 0.00040181, "L": 0.00039905, "C": 0.00039905, "V": 31.04371669, "T": "2017-11-08T06:48:00", "BV": 0.01239592}, {"O": 0.0004003, "H": 0.0004003, "L": 0.0004003, "C": 0.0004003, "V": 1.69435539, "T": "2017-11-08T06:49:00", "BV": 0.00067825}, {"O": 0.00040008, "H": 0.00040008, "L": 0.00040008, "C": 0.00040008, "V": 579.15498583, "T": "2017-11-08T06:50:00", "BV": 0.23170832}, {"O": 0.00040071, "H": 0.00040071, "L": 0.00040071, "C": 0.00040071, "V": 170.41307935, "T": "2017-11-08T06:51:00", "BV": 0.06828622}, {"O": 0.0004007, "H": 0.0004007, "L": 0.0004007, "C": 0.0004007, "V": 100.0, "T": "2017-11-08T06:52:00", "BV": 0.04007}, {"O": 0.00040071, "H": 0.0004009, "L": 0.00040071, "C": 0.0004009, "V": 63.53419928, "T": "2017-11-08T06:53:00", "BV": 0.02545946}, {"O": 0.00040181, "H": 0.00040181, "L": 0.00040181, "C": 0.00040181, "V": 16.794637, "T": "2017-11-08T06:54:00", "BV": 0.00674824}, {"O": 0.00040181, "H": 0.00040181, "L": 0.00040181, "C": 0.00040181, "V": 130.301003, "T": "2017-11-08T06:55:00", "BV": 0.05235624}, {"O": 0.00040181, "H": 0.00040262, "L": 0.00040181, "C": 0.00040262, "V": 119.34231051, "T": "2017-11-08T06:56:00", "BV": 0.04802042}, {"O": 0.00040201, "H": 0.00040201, "L": 0.000402, "C": 0.000402, "V": 232.76658179, "T": "2017-11-08T06:57:00", "BV": 0.09357429}, {"O": 0.000402, "H": 0.00040335, "L": 0.000402, "C": 0.00040335, "V": 53.22565019, "T": "2017-11-08T06:58:00", "BV": 0.02143531}, {"O": 0.00040094, "H": 0.00040319, "L": 0.00040094, "C": 0.00040319, "V": 32.32185922, "T": "2017-11-08T07:00:00", "BV": 0.01298685}, {"O": 0.00040092, "H": 0.00040335, "L": 0.00040092, "C": 0.00040335, "V": 22.66719388, "T": "2017-11-08T07:01:00", "BV": 0.00911413}, {"O": 0.00040335, "H": 0.00040335, "L": 0.00040335, "C": 0.00040335, "V": 24.73038304, "T": "2017-11-08T07:02:00", "BV": 0.00997499}, {"O": 0.00040335, "H": 0.00040335, "L": 0.0004015, "C": 0.0004015, "V": 85.71869465, "T": "2017-11-08T07:03:00", "BV": 0.0344245}, {"O": 0.00040093, "H": 0.00040093, "L": 0.00040093, "C": 0.00040093, "V": 11.80085428, "T": "2017-11-08T07:05:00", "BV": 0.00473131}, {"O": 0.0004015, "H": 0.00040335, "L": 0.0004015, "C": 0.00040335, "V": 369.94816289, "T": "2017-11-08T07:07:00", "BV": 0.1488109}, {"O": 0.00040093, "H": 0.00040093, "L": 0.00040093, "C": 0.00040093, "V": 15.07944802, "T": "2017-11-08T07:09:00", "BV": 0.0060458}, {"O": 0.00040281, "H": 0.00040281, "L": 0.00040281, "C": 0.00040281, "V": 1.24710049, "T": "2017-11-08T07:13:00", "BV": 0.00050234}, {"O": 0.00040105, "H": 0.00040105, "L": 0.00040105, "C": 0.00040105, "V": 9.72272525, "T": "2017-11-08T07:14:00", "BV": 0.00389929}, {"O": 0.00040281, "H": 0.00040281, "L": 0.00040281, "C": 0.00040281, "V": 2.43300249, "T": "2017-11-08T07:15:00", "BV": 0.00098003}, {"O": 0.00040281, "H": 0.00040281, "L": 0.00040281, "C": 0.00040281, "V": 396.3897564, "T": "2017-11-08T07:16:00", "BV": 0.15966974}, {"O": 0.00040279, "H": 0.00040279, "L": 0.00040279, "C": 0.00040279, "V": 14.62109217, "T": "2017-11-08T07:17:00", "BV": 0.00588922}, {"O": 0.00040278, "H": 0.00040278, "L": 0.00040278, "C": 0.00040278, "V": 487.65141945, "T": "2017-11-08T07:18:00", "BV": 0.19641623}, {"O": 0.0004016, "H": 0.0004016, "L": 0.00040099, "C": 0.00040099, "V": 206.49026391, "T": "2017-11-08T07:21:00", "BV": 0.08289746}, {"O": 0.00040278, "H": 0.00040278, "L": 0.00040278, "C": 0.00040278, "V": 24.72591067, "T": "2017-11-08T07:22:00", "BV": 0.0099591}, {"O": 0.00040278, "H": 0.00040278, "L": 0.00040099, "C": 0.00040277, "V": 423.19484418, "T": "2017-11-08T07:23:00", "BV": 0.17009616}, {"O": 0.00040099, "H": 0.000401, "L": 0.00040099, "C": 0.000401, "V": 39.21466385, "T": "2017-11-08T07:24:00", "BV": 0.01572504}, {"O": 0.00040277, "H": 0.00040277, "L": 0.00040277, "C": 0.00040277, "V": 23.39374747, "T": "2017-11-08T07:25:00", "BV": 0.00942229}, {"O": 0.00040277, "H": 0.00040277, "L": 0.00040277, "C": 0.00040277, "V": 6.0, "T": "2017-11-08T07:28:00", "BV": 0.00241662}, {"O": 0.00040277, "H": 0.00040277, "L": 0.00040277, "C": 0.00040277, "V": 431.17608815, "T": "2017-11-08T07:29:00", "BV": 0.17366478}, {"O": 0.00040278, "H": 0.00040278, "L": 0.00040278, "C": 0.00040278, "V": 50.77683543, "T": "2017-11-08T07:30:00", "BV": 0.02045189}, {"O": 0.0004028, "H": 0.0004028, "L": 0.0004, "C": 0.0004, "V": 4160.78403312, "T": "2017-11-08T07:31:00", "BV": 1.66944991}, {"O": 0.00040271, "H": 0.00040271, "L": 0.00040271, "C": 0.00040271, "V": 18.0, "T": "2017-11-08T07:32:00", "BV": 0.00724878}, {"O": 0.0004019, "H": 0.00040271, "L": 0.0004019, "C": 0.0004019, "V": 160.526742, "T": "2017-11-08T07:34:00", "BV": 0.06463088}, {"O": 0.0004019, "H": 0.00040271, "L": 0.0004019, "C": 0.00040271, "V": 140.46593834, "T": "2017-11-08T07:35:00", "BV": 0.05650379}, {"O": 0.00040271, "H": 0.00040271, "L": 0.00040151, "C": 0.00040271, "V": 70.15595396, "T": "2017-11-08T07:36:00", "BV": 0.02823416}, {"O": 0.00040271, "H": 0.00040271, "L": 0.0004023, "C": 0.00040271, "V": 130.93117006, "T": "2017-11-08T07:37:00", "BV": 0.05267584}, {"O": 0.00040271, "H": 0.00040271, "L": 0.00039901, "C": 0.00040153, "V": 3440.11009813, "T": "2017-11-08T07:38:00", "BV": 1.37680689}, {"O": 0.0004018, "H": 0.0004018, "L": 0.0004018, "C": 0.0004018, "V": 78.83539416, "T": "2017-11-08T07:39:00", "BV": 0.03167606}, {"O": 0.0004018, "H": 0.0004018, "L": 0.0004, "C": 0.0004, "V": 1590.1434076, "T": "2017-11-08T07:40:00", "BV": 0.63625363}, {"O": 0.0004018, "H": 0.0004018, "L": 0.0004018, "C": 0.0004018, "V": 249.9987469, "T": "2017-11-08T07:41:00", "BV": 0.10044949}, {"O": 0.0004018, "H": 0.0004018, "L": 0.0004018, "C": 0.0004018, "V": 51.25854094, "T": "2017-11-08T07:42:00", "BV": 0.02059568}, {"O": 0.0004018, "H": 0.0004018, "L": 0.0004018, "C": 0.0004018, "V": 30.72289359, "T": "2017-11-08T07:43:00", "BV": 0.01234444}, {"O": 0.0004018, "H": 0.0004018, "L": 0.0004018, "C": 0.0004018, "V": 25.9213539, "T": "2017-11-08T07:44:00", "BV": 0.01041519}, {"O": 0.0004018, "H": 0.0004018, "L": 0.0004018, "C": 0.0004018, "V": 42.14715832, "T": "2017-11-08T07:45:00", "BV": 0.01693472}, {"O": 0.0004018, "H": 0.0004018, "L": 0.0004018, "C": 0.0004018, "V": 35.15017287, "T": "2017-11-08T07:46:00", "BV": 0.01412333}, {"O": 0.0004018, "H": 0.00040227, "L": 0.00039737, "C": 0.00040227, "V": 3750.20590923, "T": "2017-11-08T07:48:00", "BV": 1.49429279}, {"O": 0.0004018, "H": 0.00040212, "L": 0.00039733, "C": 0.00040177, "V": 6002.88668754, "T": "2017-11-08T07:49:00", "BV": 2.38819433}, {"O": 0.00039929, "H": 0.000402, "L": 0.000397, "C": 0.0004, "V": 3605.87685515, "T": "2017-11-08T07:50:00", "BV": 1.43595154}, {"O": 0.0004, "H": 0.00040062, "L": 0.00039922, "C": 0.00040062, "V": 939.84983641, "T": "2017-11-08T07:51:00", "BV": 0.37529048}, {"O": 0.00040062, "H": 0.00040062, "L": 0.00040062, "C": 0.00040062, "V": 12.49937597, "T": "2017-11-08T07:53:00", "BV": 0.0050075}, {"O": 0.00040155, "H": 0.00040226, "L": 0.00040155, "C": 0.00040226, "V": 99.25117583, "T": "2017-11-08T07:54:00", "BV": 0.0398995}, {"O": 0.00040208, "H": 0.00040208, "L": 0.00040208, "C": 0.00040208, "V": 50.0, "T": "2017-11-08T07:55:00", "BV": 0.020104}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 90.0, "T": "2017-11-08T07:56:00", "BV": 0.036}, {"O": 0.00040219, "H": 0.00040219, "L": 0.00040219, "C": 0.00040219, "V": 35.0, "T": "2017-11-08T07:57:00", "BV": 0.01407665}, {"O": 0.00040222, "H": 0.00040222, "L": 0.00040221, "C": 0.00040221, "V": 26.86645857, "T": "2017-11-08T07:58:00", "BV": 0.01080615}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 116.26685745, "T": "2017-11-08T07:59:00", "BV": 0.04650674}, {"O": 0.00040187, "H": 0.00040223, "L": 0.00040187, "C": 0.00040215, "V": 47.01389976, "T": "2017-11-08T08:00:00", "BV": 0.01890957}, {"O": 0.00040226, "H": 0.00040226, "L": 0.00039922, "C": 0.00039922, "V": 576.22649292, "T": "2017-11-08T08:01:00", "BV": 0.23034246}, {"O": 0.00039901, "H": 0.00039901, "L": 0.00039577, "C": 0.00039577, "V": 5163.41354964, "T": "2017-11-08T08:02:00", "BV": 2.0477213}, {"O": 0.00039762, "H": 0.00039898, "L": 0.00039762, "C": 0.00039898, "V": 4.40504916, "T": "2017-11-08T08:03:00", "BV": 0.00175518}, {"O": 0.00039901, "H": 0.00039938, "L": 0.00039901, "C": 0.00039938, "V": 26.71247107, "T": "2017-11-08T08:04:00", "BV": 0.01066099}, {"O": 0.00039902, "H": 0.00039938, "L": 0.00039765, "C": 0.00039777, "V": 1346.7821408, "T": "2017-11-08T08:05:00", "BV": 0.53644137}, {"O": 0.00039938, "H": 0.00040124, "L": 0.00039938, "C": 0.00040124, "V": 6262.20790175, "T": "2017-11-08T08:06:00", "BV": 2.50472095}, {"O": 0.00040137, "H": 0.00040181, "L": 0.00040137, "C": 0.00040181, "V": 7.44058, "T": "2017-11-08T08:07:00", "BV": 0.00298749}, {"O": 0.00040181, "H": 0.00040181, "L": 0.00040181, "C": 0.00040181, "V": 49.16390602, "T": "2017-11-08T08:08:00", "BV": 0.01975453}, {"O": 0.00040181, "H": 0.00040181, "L": 0.00040181, "C": 0.00040181, "V": 178.94928764, "T": "2017-11-08T08:09:00", "BV": 0.07190361}, {"O": 0.00040181, "H": 0.00040181, "L": 0.0004, "C": 0.0004, "V": 713.01419728, "T": "2017-11-08T08:10:00", "BV": 0.28527348}, {"O": 0.0004, "H": 0.0004, "L": 0.00039824, "C": 0.0004, "V": 829.6780935, "T": "2017-11-08T08:11:00", "BV": 0.33074967}, {"O": 0.00039999, "H": 0.00039999, "L": 0.00039999, "C": 0.00039999, "V": 3.70734, "T": "2017-11-08T08:12:00", "BV": 0.00148288}, {"O": 0.00039824, "H": 0.00039824, "L": 0.00039824, "C": 0.00039824, "V": 2.32396002, "T": "2017-11-08T08:14:00", "BV": 0.00092549}, {"O": 0.00039824, "H": 0.0003983, "L": 0.00039824, "C": 0.00039824, "V": 305.0, "T": "2017-11-08T08:15:00", "BV": 0.12147622}, {"O": 0.00039998, "H": 0.00039998, "L": 0.00039998, "C": 0.00039998, "V": 7.49524064, "T": "2017-11-08T08:16:00", "BV": 0.00299793}, {"O": 0.00039998, "H": 0.00039998, "L": 0.00039997, "C": 0.00039997, "V": 4.30908865, "T": "2017-11-08T08:17:00", "BV": 0.00172351}, {"O": 0.00039997, "H": 0.00039997, "L": 0.0003995, "C": 0.0003995, "V": 27.0, "T": "2017-11-08T08:18:00", "BV": 0.0107959}, {"O": 0.00039998, "H": 0.00039998, "L": 0.00039998, "C": 0.00039998, "V": 2.97107427, "T": "2017-11-08T08:19:00", "BV": 0.00118837}, {"O": 0.00039997, "H": 0.00039997, "L": 0.00039997, "C": 0.00039997, "V": 4.0, "T": "2017-11-08T08:20:00", "BV": 0.00159988}, {"O": 0.00039997, "H": 0.00039998, "L": 0.00039997, "C": 0.00039998, "V": 160.76950514, "T": "2017-11-08T08:21:00", "BV": 0.06430384}, {"O": 0.00039998, "H": 0.00039999, "L": 0.0003978, "C": 0.0003978, "V": 886.68483479, "T": "2017-11-08T08:22:00", "BV": 0.35341038}, {"O": 0.00039999, "H": 0.00039999, "L": 0.00039999, "C": 0.00039999, "V": 3.99009975, "T": "2017-11-08T08:23:00", "BV": 0.00159599}, {"O": 0.00039786, "H": 0.00039786, "L": 0.0003975, "C": 0.0003975, "V": 1131.98425326, "T": "2017-11-08T08:25:00", "BV": 0.45035155}, {"O": 0.00039798, "H": 0.00039798, "L": 0.00039797, "C": 0.00039797, "V": 95.0, "T": "2017-11-08T08:26:00", "BV": 0.03780752}, {"O": 0.00039797, "H": 0.00039797, "L": 0.00039608, "C": 0.00039788, "V": 1503.44632222, "T": "2017-11-08T08:27:00", "BV": 0.59606245}, {"O": 0.00039797, "H": 0.00039797, "L": 0.00039797, "C": 0.00039797, "V": 278.94251435, "T": "2017-11-08T08:28:00", "BV": 0.11101075}, {"O": 0.00039936, "H": 0.00039936, "L": 0.00039934, "C": 0.00039935, "V": 41.67663392, "T": "2017-11-08T08:29:00", "BV": 0.01664371}, {"O": 0.00039932, "H": 0.00039932, "L": 0.00039932, "C": 0.00039932, "V": 1472.37277269, "T": "2017-11-08T08:30:00", "BV": 0.58794788}, {"O": 0.00039933, "H": 0.00039933, "L": 0.00039932, "C": 0.00039933, "V": 738.58284487, "T": "2017-11-08T08:31:00", "BV": 0.29493217}, {"O": 0.00039932, "H": 0.00039932, "L": 0.00039932, "C": 0.00039932, "V": 24.90549695, "T": "2017-11-08T08:32:00", "BV": 0.00994526}, {"O": 0.00039933, "H": 0.00039933, "L": 0.00039933, "C": 0.00039933, "V": 44.40547367, "T": "2017-11-08T08:34:00", "BV": 0.01773243}, {"O": 0.00039933, "H": 0.00039933, "L": 0.00039933, "C": 0.00039933, "V": 16.29302457, "T": "2017-11-08T08:35:00", "BV": 0.00650629}, {"O": 0.00039933, "H": 0.00039933, "L": 0.00039933, "C": 0.00039933, "V": 255.99202995, "T": "2017-11-08T08:36:00", "BV": 0.10222528}, {"O": 0.00039933, "H": 0.00039933, "L": 0.00039932, "C": 0.00039932, "V": 372.69608631, "T": "2017-11-08T08:37:00", "BV": 0.14882714}, {"O": 0.00039932, "H": 0.00039998, "L": 0.00039932, "C": 0.00039998, "V": 22.96767199, "T": "2017-11-08T08:38:00", "BV": 0.00917416}, {"O": 0.00039998, "H": 0.00039998, "L": 0.00039932, "C": 0.00039932, "V": 1587.87088721, "T": "2017-11-08T08:39:00", "BV": 0.63466065}, {"O": 0.00039997, "H": 0.00039999, "L": 0.00039932, "C": 0.00039932, "V": 694.88814213, "T": "2017-11-08T08:41:00", "BV": 0.27790395}, {"O": 0.0003993, "H": 0.00039999, "L": 0.00039794, "C": 0.00039794, "V": 537.79695126, "T": "2017-11-08T08:42:00", "BV": 0.21482389}, {"O": 0.00039792, "H": 0.00039792, "L": 0.00039792, "C": 0.00039792, "V": 20.19580794, "T": "2017-11-08T08:43:00", "BV": 0.0080363}, {"O": 0.00039792, "H": 0.00039792, "L": 0.00039792, "C": 0.00039792, "V": 133.2829366, "T": "2017-11-08T08:44:00", "BV": 0.05303592}, {"O": 0.00039792, "H": 0.00039922, "L": 0.00039376, "C": 0.00039501, "V": 5463.84949453, "T": "2017-11-08T08:45:00", "BV": 2.15777273}, {"O": 0.00039921, "H": 0.00039921, "L": 0.00039507, "C": 0.00039762, "V": 15.1668854, "T": "2017-11-08T08:46:00", "BV": 0.00602663}, {"O": 0.00039762, "H": 0.00039878, "L": 0.00039762, "C": 0.00039878, "V": 93.0, "T": "2017-11-08T08:47:00", "BV": 0.03702533}, {"O": 0.00039762, "H": 0.00039762, "L": 0.00039601, "C": 0.000397, "V": 71.80123328, "T": "2017-11-08T08:48:00", "BV": 0.02852942}, {"O": 0.000397, "H": 0.000397, "L": 0.000397, "C": 0.000397, "V": 10.47324512, "T": "2017-11-08T08:49:00", "BV": 0.00415786}, {"O": 0.000397, "H": 0.000397, "L": 0.000397, "C": 0.000397, "V": 3135.52918236, "T": "2017-11-08T08:50:00", "BV": 1.24480507}, {"O": 0.000397, "H": 0.000397, "L": 0.00039611, "C": 0.000397, "V": 1520.78345525, "T": "2017-11-08T08:51:00", "BV": 0.60374739}, {"O": 0.000397, "H": 0.000397, "L": 0.000397, "C": 0.000397, "V": 62.45988149, "T": "2017-11-08T08:52:00", "BV": 0.02479657}, {"O": 0.000397, "H": 0.000397, "L": 0.000397, "C": 0.000397, "V": 2.1279415, "T": "2017-11-08T08:53:00", "BV": 0.00084479}, {"O": 0.000397, "H": 0.000397, "L": 0.00039611, "C": 0.00039611, "V": 522.89803777, "T": "2017-11-08T08:54:00", "BV": 0.20740095}, {"O": 0.00039612, "H": 0.000397, "L": 0.00039612, "C": 0.000397, "V": 234.47357393, "T": "2017-11-08T08:56:00", "BV": 0.09299588}, {"O": 0.0003969, "H": 0.0003969, "L": 0.0003969, "C": 0.0003969, "V": 21.5436627, "T": "2017-11-08T08:58:00", "BV": 0.00855067}, {"O": 0.0003969, "H": 0.00039761, "L": 0.0003969, "C": 0.0003969, "V": 971.59772884, "T": "2017-11-08T08:59:00", "BV": 0.38566091}, {"O": 0.0003969, "H": 0.0003969, "L": 0.000396, "C": 0.000396, "V": 10500.81751904, "T": "2017-11-08T09:01:00", "BV": 4.15853003}, {"O": 0.0003957, "H": 0.0003957, "L": 0.00039, "C": 0.00039, "V": 12877.12748083, "T": "2017-11-08T09:02:00", "BV": 5.03205979}, {"O": 0.00039285, "H": 0.00039581, "L": 0.00038996, "C": 0.00039581, "V": 648.86477936, "T": "2017-11-08T09:03:00", "BV": 0.25463031}, {"O": 0.00039286, "H": 0.00039576, "L": 0.00039285, "C": 0.00039423, "V": 595.0151676, "T": "2017-11-08T09:05:00", "BV": 0.23381351}, {"O": 0.0003945, "H": 0.0003945, "L": 0.0003945, "C": 0.0003945, "V": 167.53549261, "T": "2017-11-08T09:07:00", "BV": 0.06609275}, {"O": 0.00039502, "H": 0.00039548, "L": 0.0003948, "C": 0.0003948, "V": 105.16659191, "T": "2017-11-08T09:08:00", "BV": 0.04152184}, {"O": 0.00039542, "H": 0.00039542, "L": 0.00039542, "C": 0.00039542, "V": 13.17469878, "T": "2017-11-08T09:09:00", "BV": 0.00520953}, {"O": 0.0003954, "H": 0.0003954, "L": 0.00039008, "C": 0.00039391, "V": 1620.78606409, "T": "2017-11-08T09:10:00", "BV": 0.6359685}, {"O": 0.00039391, "H": 0.00039529, "L": 0.00039391, "C": 0.00039529, "V": 129.68725298, "T": "2017-11-08T09:11:00", "BV": 0.0511701}, {"O": 0.00039539, "H": 0.00039539, "L": 0.0003951, "C": 0.0003951, "V": 759.5610048, "T": "2017-11-08T09:12:00", "BV": 0.30032208}, {"O": 0.00039509, "H": 0.00039509, "L": 0.000393, "C": 0.000393, "V": 458.77987007, "T": "2017-11-08T09:13:00", "BV": 0.18104794}, {"O": 0.00039301, "H": 0.00039301, "L": 0.00039301, "C": 0.00039301, "V": 717.08221544, "T": "2017-11-08T09:14:00", "BV": 0.28182047}, {"O": 0.00039485, "H": 0.00039509, "L": 0.00039351, "C": 0.00039351, "V": 15.8793929, "T": "2017-11-08T09:15:00", "BV": 0.00625316}, {"O": 0.00039485, "H": 0.00039485, "L": 0.0003935, "C": 0.0003935, "V": 357.789512, "T": "2017-11-08T09:16:00", "BV": 0.14100765}, {"O": 0.00039353, "H": 0.00039353, "L": 0.00039352, "C": 0.00039352, "V": 107.30280046, "T": "2017-11-08T09:17:00", "BV": 0.04222677}, {"O": 0.00039351, "H": 0.00039351, "L": 0.0003935, "C": 0.0003935, "V": 808.89571587, "T": "2017-11-08T09:18:00", "BV": 0.31830515}, {"O": 0.00039534, "H": 0.00039534, "L": 0.00039534, "C": 0.00039534, "V": 50.39142767, "T": "2017-11-08T09:19:00", "BV": 0.01992173}, {"O": 0.00039575, "H": 0.0003958, "L": 0.00039575, "C": 0.0003958, "V": 643.85386812, "T": "2017-11-08T09:20:00", "BV": 0.2548359}, {"O": 0.0003958, "H": 0.000396, "L": 0.0003958, "C": 0.000396, "V": 49.9443005, "T": "2017-11-08T09:22:00", "BV": 0.01977725}, {"O": 0.000396, "H": 0.000396, "L": 0.000396, "C": 0.000396, "V": 53.56726984, "T": "2017-11-08T09:23:00", "BV": 0.02121263}, {"O": 0.000396, "H": 0.00039621, "L": 0.000396, "C": 0.00039621, "V": 117.00254523, "T": "2017-11-08T09:25:00", "BV": 0.04633539}, {"O": 0.0003963, "H": 0.00039748, "L": 0.0003963, "C": 0.00039748, "V": 696.65778912, "T": "2017-11-08T09:26:00", "BV": 0.27684425}, {"O": 0.00039749, "H": 0.00039749, "L": 0.00039749, "C": 0.00039749, "V": 464.03076033, "T": "2017-11-08T09:27:00", "BV": 0.18444756}, {"O": 0.00039757, "H": 0.00039761, "L": 0.00039756, "C": 0.00039761, "V": 147.82580042, "T": "2017-11-08T09:28:00", "BV": 0.05877437}, {"O": 0.00039761, "H": 0.00039761, "L": 0.00039761, "C": 0.00039761, "V": 1326.82857463, "T": "2017-11-08T09:29:00", "BV": 0.5275603}, {"O": 0.00039757, "H": 0.00039757, "L": 0.0003975, "C": 0.0003975, "V": 10.92522442, "T": "2017-11-08T09:30:00", "BV": 0.00434319}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039757, "C": 0.00039757, "V": 127.0, "T": "2017-11-08T09:32:00", "BV": 0.05049139}, {"O": 0.0003975, "H": 0.0003975, "L": 0.00039599, "C": 0.00039599, "V": 540.94376767, "T": "2017-11-08T09:33:00", "BV": 0.21437939}, {"O": 0.00039554, "H": 0.00039756, "L": 0.00039553, "C": 0.00039756, "V": 227.568239, "T": "2017-11-08T09:34:00", "BV": 0.09020553}, {"O": 0.00039756, "H": 0.00039756, "L": 0.00039561, "C": 0.00039561, "V": 58.0, "T": "2017-11-08T09:35:00", "BV": 0.02304288}, {"O": 0.00039746, "H": 0.00039757, "L": 0.00039746, "C": 0.00039746, "V": 135.84113899, "T": "2017-11-08T09:37:00", "BV": 0.05399416}, {"O": 0.00039746, "H": 0.00039746, "L": 0.0003957, "C": 0.0003957, "V": 544.28741543, "T": "2017-11-08T09:38:00", "BV": 0.2153973}, {"O": 0.00039755, "H": 0.00039757, "L": 0.00039755, "C": 0.00039757, "V": 753.58, "T": "2017-11-08T09:40:00", "BV": 0.29960076}, {"O": 0.00039695, "H": 0.00039695, "L": 0.00039571, "C": 0.00039571, "V": 361.0, "T": "2017-11-08T09:41:00", "BV": 0.14285286}, {"O": 0.00039571, "H": 0.00039571, "L": 0.00039571, "C": 0.00039571, "V": 52.70865601, "T": "2017-11-08T09:45:00", "BV": 0.02085734}, {"O": 0.00039756, "H": 0.00039756, "L": 0.00039756, "C": 0.00039756, "V": 75.45894165, "T": "2017-11-08T09:46:00", "BV": 0.02999944}, {"O": 0.00039756, "H": 0.00039756, "L": 0.00039756, "C": 0.00039756, "V": 27.59977617, "T": "2017-11-08T09:48:00", "BV": 0.01097255}, {"O": 0.00039756, "H": 0.00039757, "L": 0.00039756, "C": 0.00039757, "V": 576.25190808, "T": "2017-11-08T09:49:00", "BV": 0.22909814}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039757, "C": 0.00039757, "V": 68.33119627, "T": "2017-11-08T09:51:00", "BV": 0.02716643}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039757, "C": 0.00039757, "V": 75.26976382, "T": "2017-11-08T09:52:00", "BV": 0.029925}, {"O": 0.00039756, "H": 0.00039756, "L": 0.00039756, "C": 0.00039756, "V": 58.18844505, "T": "2017-11-08T09:53:00", "BV": 0.02313339}, {"O": 0.00039579, "H": 0.00039756, "L": 0.00039579, "C": 0.00039756, "V": 89.616697, "T": "2017-11-08T09:54:00", "BV": 0.03561739}, {"O": 0.00039756, "H": 0.00039756, "L": 0.00039756, "C": 0.00039756, "V": 5.665894, "T": "2017-11-08T09:56:00", "BV": 0.00225253}, {"O": 0.00039756, "H": 0.00039756, "L": 0.00039756, "C": 0.00039756, "V": 251.22254583, "T": "2017-11-08T09:58:00", "BV": 0.09987603}, {"O": 0.00039756, "H": 0.00039757, "L": 0.00039756, "C": 0.00039757, "V": 759.129, "T": "2017-11-08T09:59:00", "BV": 0.30180202}, {"O": 0.0003959, "H": 0.0003959, "L": 0.0003959, "C": 0.0003959, "V": 2.19610521, "T": "2017-11-08T10:00:00", "BV": 0.00086943}, {"O": 0.00039756, "H": 0.00039757, "L": 0.00039756, "C": 0.00039757, "V": 831.215722, "T": "2017-11-08T10:01:00", "BV": 0.33046626}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039757, "C": 0.00039757, "V": 2801.3612711, "T": "2017-11-08T10:02:00", "BV": 1.11373719}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039757, "C": 0.00039757, "V": 17.13779617, "T": "2017-11-08T10:03:00", "BV": 0.00681347}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039757, "C": 0.00039757, "V": 558.495169, "T": "2017-11-08T10:04:00", "BV": 0.22204092}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039757, "C": 0.00039757, "V": 12.902637, "T": "2017-11-08T10:05:00", "BV": 0.0051297}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039601, "C": 0.00039601, "V": 660.0, "T": "2017-11-08T10:06:00", "BV": 0.26138223}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039757, "C": 0.00039757, "V": 36.271419, "T": "2017-11-08T10:07:00", "BV": 0.01442042}, {"O": 0.00039602, "H": 0.00039602, "L": 0.00039602, "C": 0.00039602, "V": 1.5, "T": "2017-11-08T10:09:00", "BV": 0.00059403}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039757, "C": 0.00039757, "V": 119.61008415, "T": "2017-11-08T10:10:00", "BV": 0.04755337}, {"O": 0.0003976, "H": 0.0003976, "L": 0.000397, "C": 0.000397, "V": 494.57092522, "T": "2017-11-08T10:11:00", "BV": 0.19664036}, {"O": 0.000397, "H": 0.000397, "L": 0.000397, "C": 0.000397, "V": 47.8028314, "T": "2017-11-08T10:12:00", "BV": 0.01897771}, {"O": 0.0003976, "H": 0.0003976, "L": 0.0003976, "C": 0.0003976, "V": 565.150556, "T": "2017-11-08T10:14:00", "BV": 0.22470386}, {"O": 0.0003976, "H": 0.0003976, "L": 0.0003976, "C": 0.0003976, "V": 118.0, "T": "2017-11-08T10:15:00", "BV": 0.0469168}, {"O": 0.0003976, "H": 0.0003976, "L": 0.0003976, "C": 0.0003976, "V": 597.62397623, "T": "2017-11-08T10:16:00", "BV": 0.23761528}, {"O": 0.00039723, "H": 0.00039726, "L": 0.00039572, "C": 0.00039726, "V": 8746.44224892, "T": "2017-11-08T10:17:00", "BV": 3.46237337}, {"O": 0.00039571, "H": 0.00039571, "L": 0.00039571, "C": 0.00039571, "V": 35.03221611, "T": "2017-11-08T10:18:00", "BV": 0.01386259}, {"O": 0.00039571, "H": 0.00039571, "L": 0.00039571, "C": 0.00039571, "V": 91.68217133, "T": "2017-11-08T10:19:00", "BV": 0.03627955}, {"O": 0.00039756, "H": 0.00039756, "L": 0.00039756, "C": 0.00039756, "V": 1.71678205, "T": "2017-11-08T10:20:00", "BV": 0.00068252}, {"O": 0.0003976, "H": 0.0003976, "L": 0.00039571, "C": 0.00039571, "V": 242.08366916, "T": "2017-11-08T10:21:00", "BV": 0.09585605}, {"O": 0.00039601, "H": 0.0003976, "L": 0.00039601, "C": 0.0003976, "V": 2273.64694925, "T": "2017-11-08T10:22:00", "BV": 0.90329535}, {"O": 0.0003976, "H": 0.0003976, "L": 0.00039577, "C": 0.0003958, "V": 46.11633645, "T": "2017-11-08T10:23:00", "BV": 0.01826951}, {"O": 0.00039579, "H": 0.00039579, "L": 0.00039577, "C": 0.00039578, "V": 50.84167286, "T": "2017-11-08T10:25:00", "BV": 0.02012217}, {"O": 0.00039703, "H": 0.00039759, "L": 0.00039703, "C": 0.00039759, "V": 20.52390308, "T": "2017-11-08T10:26:00", "BV": 0.0081559}, {"O": 0.00039759, "H": 0.00039759, "L": 0.00039759, "C": 0.00039759, "V": 147.02517782, "T": "2017-11-08T10:27:00", "BV": 0.05845574}, {"O": 0.00039759, "H": 0.0003976, "L": 0.00039577, "C": 0.00039577, "V": 775.10717665, "T": "2017-11-08T10:28:00", "BV": 0.30815005}, {"O": 0.00039577, "H": 0.00039577, "L": 0.00039577, "C": 0.00039577, "V": 211.45112218, "T": "2017-11-08T10:29:00", "BV": 0.08368601}, {"O": 0.00039577, "H": 0.00039759, "L": 0.00039577, "C": 0.00039759, "V": 13.54854849, "T": "2017-11-08T10:30:00", "BV": 0.00538256}, {"O": 0.00039759, "H": 0.00039759, "L": 0.00039759, "C": 0.00039759, "V": 3.34484771, "T": "2017-11-08T10:32:00", "BV": 0.00132987}, {"O": 0.00039759, "H": 0.0003976, "L": 0.00039759, "C": 0.00039759, "V": 434.55090246, "T": "2017-11-08T10:33:00", "BV": 0.17277715}, {"O": 0.0003976, "H": 0.0003976, "L": 0.0003976, "C": 0.0003976, "V": 60.58003883, "T": "2017-11-08T10:34:00", "BV": 0.02408662}, {"O": 0.00039759, "H": 0.0003976, "L": 0.00039759, "C": 0.0003976, "V": 119.59393941, "T": "2017-11-08T10:35:00", "BV": 0.04754935}, {"O": 0.00039759, "H": 0.00039759, "L": 0.00039759, "C": 0.00039759, "V": 2.1580303, "T": "2017-11-08T10:36:00", "BV": 0.00085801}, {"O": 0.0003976, "H": 0.0003976, "L": 0.00039759, "C": 0.00039759, "V": 387.13801538, "T": "2017-11-08T10:37:00", "BV": 0.15392571}, {"O": 0.0003976, "H": 0.0003976, "L": 0.00039759, "C": 0.0003976, "V": 463.10448176, "T": "2017-11-08T10:38:00", "BV": 0.18413013}, {"O": 0.0003976, "H": 0.0003976, "L": 0.00039759, "C": 0.0003976, "V": 164.41928837, "T": "2017-11-08T10:39:00", "BV": 0.06537301}, {"O": 0.00039759, "H": 0.00039759, "L": 0.00039759, "C": 0.00039759, "V": 89.91271562, "T": "2017-11-08T10:40:00", "BV": 0.03574839}, {"O": 0.0003976, "H": 0.0003976, "L": 0.0003976, "C": 0.0003976, "V": 464.08879754, "T": "2017-11-08T10:41:00", "BV": 0.1845217}, {"O": 0.00039759, "H": 0.0003976, "L": 0.00039759, "C": 0.0003976, "V": 649.96363915, "T": "2017-11-08T10:42:00", "BV": 0.25842023}, {"O": 0.0003976, "H": 0.00039929, "L": 0.0003976, "C": 0.00039929, "V": 78.53598359, "T": "2017-11-08T10:43:00", "BV": 0.03128405}, {"O": 0.00039761, "H": 0.00039769, "L": 0.00039761, "C": 0.00039769, "V": 39.902761, "T": "2017-11-08T10:44:00", "BV": 0.01586582}, {"O": 0.00039769, "H": 0.00039929, "L": 0.00039769, "C": 0.00039929, "V": 345.58227462, "T": "2017-11-08T10:45:00", "BV": 0.13744803}, {"O": 0.00039929, "H": 0.00039929, "L": 0.00039929, "C": 0.00039929, "V": 61.42850272, "T": "2017-11-08T10:46:00", "BV": 0.02452778}, {"O": 0.00039929, "H": 0.00040016, "L": 0.00039929, "C": 0.00040016, "V": 295.95252301, "T": "2017-11-08T10:47:00", "BV": 0.11822187}, {"O": 0.00040085, "H": 0.00040089, "L": 0.00040085, "C": 0.00040089, "V": 36.00477521, "T": "2017-11-08T10:48:00", "BV": 0.01443277}, {"O": 0.00040096, "H": 0.00040201, "L": 0.00040096, "C": 0.000402, "V": 696.37425734, "T": "2017-11-08T10:49:00", "BV": 0.2798572}, {"O": 0.00040095, "H": 0.00040199, "L": 0.00040095, "C": 0.00040199, "V": 1599.30520999, "T": "2017-11-08T10:50:00", "BV": 0.64285247}, {"O": 0.00040197, "H": 0.00040257, "L": 0.00040196, "C": 0.00040196, "V": 2861.07617529, "T": "2017-11-08T10:51:00", "BV": 1.15036073}, {"O": 0.00040196, "H": 0.00040196, "L": 0.00040085, "C": 0.00040085, "V": 430.03280932, "T": "2017-11-08T10:52:00", "BV": 0.17285051}, {"O": 0.00040038, "H": 0.00040194, "L": 0.00040038, "C": 0.00040194, "V": 161.03732326, "T": "2017-11-08T10:53:00", "BV": 0.06462064}, {"O": 0.000401, "H": 0.000401, "L": 0.000401, "C": 0.000401, "V": 2.48753117, "T": "2017-11-08T10:54:00", "BV": 0.00099749}, {"O": 0.000401, "H": 0.000401, "L": 0.000401, "C": 0.000401, "V": 65.23756983, "T": "2017-11-08T10:55:00", "BV": 0.02616026}, {"O": 0.00040039, "H": 0.00040039, "L": 0.00040039, "C": 0.00040039, "V": 7.488, "T": "2017-11-08T10:56:00", "BV": 0.00299812}, {"O": 0.0004019, "H": 0.0004019, "L": 0.0004019, "C": 0.0004019, "V": 12.71255965, "T": "2017-11-08T10:57:00", "BV": 0.00510917}, {"O": 0.0004019, "H": 0.0004019, "L": 0.0004019, "C": 0.0004019, "V": 70.10824135, "T": "2017-11-08T10:58:00", "BV": 0.02817649}, {"O": 0.0004019, "H": 0.0004019, "L": 0.0004019, "C": 0.0004019, "V": 105.149502, "T": "2017-11-08T10:59:00", "BV": 0.04225958}, {"O": 0.00040194, "H": 0.0004029, "L": 0.0004019, "C": 0.0004029, "V": 184.16604655, "T": "2017-11-08T11:00:00", "BV": 0.07407375}, {"O": 0.0004029, "H": 0.00040529, "L": 0.0004029, "C": 0.00040529, "V": 2672.67195649, "T": "2017-11-08T11:01:00", "BV": 1.08185157}, {"O": 0.00040529, "H": 0.00040529, "L": 0.00040495, "C": 0.00040495, "V": 804.96630541, "T": "2017-11-08T11:02:00", "BV": 0.3262431}, {"O": 0.00040529, "H": 0.00040569, "L": 0.00040529, "C": 0.00040569, "V": 314.36937433, "T": "2017-11-08T11:04:00", "BV": 0.12750299}, {"O": 0.00040569, "H": 0.00040649, "L": 0.00040569, "C": 0.00040649, "V": 1782.53724439, "T": "2017-11-08T11:05:00", "BV": 0.72353732}, {"O": 0.0004066, "H": 0.00040824, "L": 0.00040619, "C": 0.00040692, "V": 1507.30451446, "T": "2017-11-08T11:06:00", "BV": 0.61414964}, {"O": 0.00040742, "H": 0.00040875, "L": 0.00040504, "C": 0.00040543, "V": 1243.58029807, "T": "2017-11-08T11:07:00", "BV": 0.50741681}, {"O": 0.000408, "H": 0.0004103, "L": 0.00040666, "C": 0.00040666, "V": 2524.36621298, "T": "2017-11-08T11:08:00", "BV": 1.03185225}, {"O": 0.000409, "H": 0.00040919, "L": 0.00040794, "C": 0.00040918, "V": 4240.92101801, "T": "2017-11-08T11:09:00", "BV": 1.73490226}, {"O": 0.00041, "H": 0.00041121, "L": 0.0004092, "C": 0.0004109, "V": 4861.44667521, "T": "2017-11-08T11:10:00", "BV": 1.99530491}, {"O": 0.00040938, "H": 0.00041068, "L": 0.00040794, "C": 0.00040794, "V": 359.91255624, "T": "2017-11-08T11:11:00", "BV": 0.14731873}, {"O": 0.00040811, "H": 0.00040919, "L": 0.00040496, "C": 0.00040919, "V": 897.10004611, "T": "2017-11-08T11:12:00", "BV": 0.36395297}, {"O": 0.0004086, "H": 0.0004086, "L": 0.00040497, "C": 0.00040497, "V": 159.6199087, "T": "2017-11-08T11:13:00", "BV": 0.06504961}, {"O": 0.00040735, "H": 0.00040735, "L": 0.00040735, "C": 0.00040735, "V": 244.87541426, "T": "2017-11-08T11:14:00", "BV": 0.09974999}, {"O": 0.00040554, "H": 0.00040554, "L": 0.00040554, "C": 0.00040554, "V": 12.33005479, "T": "2017-11-08T11:15:00", "BV": 0.00500033}, {"O": 0.00040496, "H": 0.00040496, "L": 0.00040495, "C": 0.00040495, "V": 243.24101185, "T": "2017-11-08T11:16:00", "BV": 0.09850284}, {"O": 0.00040372, "H": 0.00040372, "L": 0.00040265, "C": 0.00040265, "V": 194.36134816, "T": "2017-11-08T11:17:00", "BV": 0.07843783}, {"O": 0.00040265, "H": 0.00040265, "L": 0.00040195, "C": 0.00040264, "V": 418.27921978, "T": "2017-11-08T11:18:00", "BV": 0.16838421}, {"O": 0.00040264, "H": 0.00040264, "L": 0.00040264, "C": 0.00040264, "V": 309.84529382, "T": "2017-11-08T11:19:00", "BV": 0.12475606}, {"O": 0.00040264, "H": 0.00040265, "L": 0.00040264, "C": 0.00040265, "V": 285.61383803, "T": "2017-11-08T11:20:00", "BV": 0.11500123}, {"O": 0.00040265, "H": 0.00040265, "L": 0.00040195, "C": 0.00040265, "V": 37.74484659, "T": "2017-11-08T11:21:00", "BV": 0.01519444}, {"O": 0.00040195, "H": 0.00040265, "L": 0.00040195, "C": 0.00040265, "V": 256.47661849, "T": "2017-11-08T11:22:00", "BV": 0.10318221}, {"O": 0.00040265, "H": 0.00040265, "L": 0.00040265, "C": 0.00040265, "V": 7.679467, "T": "2017-11-08T11:23:00", "BV": 0.00309213}, {"O": 0.000402, "H": 0.000402, "L": 0.00040176, "C": 0.000402, "V": 236.8491561, "T": "2017-11-08T11:25:00", "BV": 0.0952056}, {"O": 0.00040176, "H": 0.00040176, "L": 0.00040175, "C": 0.00040175, "V": 146.8099393, "T": "2017-11-08T11:26:00", "BV": 0.05898107}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040175, "C": 0.00040175, "V": 90.28, "T": "2017-11-08T11:27:00", "BV": 0.03626998}, {"O": 0.00040175, "H": 0.00040264, "L": 0.00040175, "C": 0.00040264, "V": 314.96873678, "T": "2017-11-08T11:28:00", "BV": 0.12665935}, {"O": 0.00040161, "H": 0.00040164, "L": 0.00040161, "C": 0.00040164, "V": 27.77271646, "T": "2017-11-08T11:29:00", "BV": 0.01115431}, {"O": 0.00040164, "H": 0.00040164, "L": 0.00040164, "C": 0.00040164, "V": 57.52, "T": "2017-11-08T11:30:00", "BV": 0.02310231}, {"O": 0.00040265, "H": 0.00040265, "L": 0.00040164, "C": 0.00040164, "V": 418.35172475, "T": "2017-11-08T11:31:00", "BV": 0.16841036}, {"O": 0.00040265, "H": 0.00040265, "L": 0.00040265, "C": 0.00040265, "V": 221.98109586, "T": "2017-11-08T11:32:00", "BV": 0.08938068}, {"O": 0.00040265, "H": 0.00040265, "L": 0.00040161, "C": 0.00040161, "V": 804.65424393, "T": "2017-11-08T11:33:00", "BV": 0.32324514}, {"O": 0.00040265, "H": 0.00040265, "L": 0.000401, "C": 0.000401, "V": 386.986899, "T": "2017-11-08T11:34:00", "BV": 0.15535352}, {"O": 0.000401, "H": 0.000401, "L": 0.000401, "C": 0.000401, "V": 78.83539416, "T": "2017-11-08T11:36:00", "BV": 0.03161299}, {"O": 0.00040265, "H": 0.00040265, "L": 0.00040265, "C": 0.00040265, "V": 38.87183118, "T": "2017-11-08T11:37:00", "BV": 0.01565174}, {"O": 0.00040265, "H": 0.00040265, "L": 0.00039971, "C": 0.00039971, "V": 421.18076926, "T": "2017-11-08T11:38:00", "BV": 0.1685679}, {"O": 0.00039971, "H": 0.00039971, "L": 0.00039962, "C": 0.00039962, "V": 21.70491736, "T": "2017-11-08T11:39:00", "BV": 0.00867454}, {"O": 0.00039961, "H": 0.00040258, "L": 0.0003996, "C": 0.0003996, "V": 2326.74659359, "T": "2017-11-08T11:40:00", "BV": 0.93089539}, {"O": 0.0003996, "H": 0.0003996, "L": 0.00039927, "C": 0.0003996, "V": 411.46821061, "T": "2017-11-08T11:41:00", "BV": 0.16440617}, {"O": 0.00039907, "H": 0.00039907, "L": 0.00039759, "C": 0.000399, "V": 1380.85222003, "T": "2017-11-08T11:42:00", "BV": 0.55001983}, {"O": 0.00039759, "H": 0.000399, "L": 0.00039759, "C": 0.000399, "V": 1262.8273957, "T": "2017-11-08T11:43:00", "BV": 0.50244018}, {"O": 0.00039898, "H": 0.000399, "L": 0.00039759, "C": 0.00039899, "V": 298.52388487, "T": "2017-11-08T11:44:00", "BV": 0.11907352}, {"O": 0.00039759, "H": 0.00039759, "L": 0.00039759, "C": 0.00039759, "V": 25.0, "T": "2017-11-08T11:45:00", "BV": 0.00993975}, {"O": 0.00039759, "H": 0.00039759, "L": 0.00039759, "C": 0.00039759, "V": 304.0, "T": "2017-11-08T11:46:00", "BV": 0.12086733}, {"O": 0.00039759, "H": 0.00039759, "L": 0.00039653, "C": 0.00039666, "V": 2686.58054163, "T": "2017-11-08T11:47:00", "BV": 1.06604332}, {"O": 0.00039653, "H": 0.00039665, "L": 0.00039627, "C": 0.00039665, "V": 10.61179239, "T": "2017-11-08T11:48:00", "BV": 0.00420711}, {"O": 0.00039665, "H": 0.00039666, "L": 0.00039665, "C": 0.00039666, "V": 263.73754772, "T": "2017-11-08T11:49:00", "BV": 0.10461404}, {"O": 0.00039666, "H": 0.00039666, "L": 0.00039666, "C": 0.00039666, "V": 1521.90445242, "T": "2017-11-08T11:50:00", "BV": 0.6036786}, {"O": 0.00039666, "H": 0.00039666, "L": 0.00039666, "C": 0.00039666, "V": 3.51758793, "T": "2017-11-08T11:51:00", "BV": 0.00139528}, {"O": 0.00039666, "H": 0.00039666, "L": 0.00039666, "C": 0.00039666, "V": 82.05088165, "T": "2017-11-08T11:52:00", "BV": 0.03254629}, {"O": 0.00039666, "H": 0.00039666, "L": 0.00039666, "C": 0.00039666, "V": 295.47034796, "T": "2017-11-08T11:53:00", "BV": 0.11720125}, {"O": 0.00039668, "H": 0.00039668, "L": 0.00039572, "C": 0.00039572, "V": 899.0, "T": "2017-11-08T11:55:00", "BV": 0.35623703}, {"O": 0.00039573, "H": 0.00039573, "L": 0.00039572, "C": 0.00039572, "V": 643.46711533, "T": "2017-11-08T11:56:00", "BV": 0.25463352}, {"O": 0.00039572, "H": 0.00039757, "L": 0.00039572, "C": 0.00039757, "V": 29.58349634, "T": "2017-11-08T11:57:00", "BV": 0.01170993}, {"O": 0.000398, "H": 0.00039807, "L": 0.000398, "C": 0.00039807, "V": 124.82525298, "T": "2017-11-08T11:59:00", "BV": 0.04968218}, {"O": 0.00039759, "H": 0.00039759, "L": 0.00039757, "C": 0.00039757, "V": 460.74681591, "T": "2017-11-08T12:00:00", "BV": 0.18318802}, {"O": 0.00039757, "H": 0.00039808, "L": 0.00039757, "C": 0.00039807, "V": 926.0217377, "T": "2017-11-08T12:01:00", "BV": 0.36860896}, {"O": 0.00039807, "H": 0.00039807, "L": 0.000398, "C": 0.000398, "V": 138.29890633, "T": "2017-11-08T12:02:00", "BV": 0.05504296}, {"O": 0.00039801, "H": 0.00039801, "L": 0.00039801, "C": 0.00039801, "V": 10.0, "T": "2017-11-08T12:03:00", "BV": 0.0039801}, {"O": 0.000397, "H": 0.000397, "L": 0.000397, "C": 0.000397, "V": 22.2519378, "T": "2017-11-08T12:05:00", "BV": 0.00883401}, {"O": 0.00039572, "H": 0.00039586, "L": 0.00039572, "C": 0.00039586, "V": 347.72192721, "T": "2017-11-08T12:06:00", "BV": 0.13763084}, {"O": 0.00039771, "H": 0.00039799, "L": 0.00039771, "C": 0.00039799, "V": 31.91595552, "T": "2017-11-08T12:07:00", "BV": 0.01269607}, {"O": 0.00039771, "H": 0.00039771, "L": 0.00039771, "C": 0.00039771, "V": 23.52040666, "T": "2017-11-08T12:08:00", "BV": 0.00935429}, {"O": 0.000398, "H": 0.000398, "L": 0.00039771, "C": 0.00039771, "V": 421.99595281, "T": "2017-11-08T12:10:00", "BV": 0.16794916}, {"O": 0.00039807, "H": 0.00039807, "L": 0.00039807, "C": 0.00039807, "V": 24.07278594, "T": "2017-11-08T12:11:00", "BV": 0.00958265}, {"O": 0.00039771, "H": 0.00039807, "L": 0.00039771, "C": 0.00039807, "V": 49.97804227, "T": "2017-11-08T12:13:00", "BV": 0.01987801}, {"O": 0.00039771, "H": 0.00039771, "L": 0.00039771, "C": 0.00039771, "V": 120.0, "T": "2017-11-08T12:14:00", "BV": 0.0477252}, {"O": 0.00039771, "H": 0.00039771, "L": 0.00039771, "C": 0.00039771, "V": 35.26858847, "T": "2017-11-08T12:15:00", "BV": 0.01402667}, {"O": 0.00039699, "H": 0.00039699, "L": 0.00039699, "C": 0.00039699, "V": 4.03899749, "T": "2017-11-08T12:16:00", "BV": 0.00160344}, {"O": 0.00039771, "H": 0.00039771, "L": 0.00039771, "C": 0.00039771, "V": 20.0546, "T": "2017-11-08T12:17:00", "BV": 0.00797591}, {"O": 0.000397, "H": 0.000397, "L": 0.00039699, "C": 0.00039699, "V": 127.95780704, "T": "2017-11-08T12:18:00", "BV": 0.05079845}, {"O": 0.00039585, "H": 0.00039585, "L": 0.00039584, "C": 0.00039584, "V": 3.9, "T": "2017-11-08T12:19:00", "BV": 0.00154379}, {"O": 0.0003958, "H": 0.00039642, "L": 0.0003955, "C": 0.00039571, "V": 4232.16403201, "T": "2017-11-08T12:20:00", "BV": 1.67417758}, {"O": 0.00039601, "H": 0.00039601, "L": 0.000396, "C": 0.000396, "V": 1001.5, "T": "2017-11-08T12:21:00", "BV": 0.39659401}, {"O": 0.00039601, "H": 0.000397, "L": 0.00039601, "C": 0.000397, "V": 21.10915466, "T": "2017-11-08T12:22:00", "BV": 0.00837186}, {"O": 0.000397, "H": 0.000397, "L": 0.00039605, "C": 0.00039605, "V": 39.87960674, "T": "2017-11-08T12:23:00", "BV": 0.01583097}, {"O": 0.00039606, "H": 0.000397, "L": 0.00039605, "C": 0.000397, "V": 144.32460297, "T": "2017-11-08T12:24:00", "BV": 0.05725068}, {"O": 0.0003961, "H": 0.0003961, "L": 0.000396, "C": 0.000396, "V": 674.569439, "T": "2017-11-08T12:25:00", "BV": 0.26713179}, {"O": 0.00039601, "H": 0.0003979, "L": 0.00039601, "C": 0.0003979, "V": 310.89481694, "T": "2017-11-08T12:26:00", "BV": 0.12366178}, {"O": 0.0003979, "H": 0.0003979, "L": 0.0003979, "C": 0.0003979, "V": 5.72939867, "T": "2017-11-08T12:27:00", "BV": 0.00227972}, {"O": 0.00039621, "H": 0.00039621, "L": 0.00039621, "C": 0.00039621, "V": 24.76284672, "T": "2017-11-08T12:29:00", "BV": 0.00981128}, {"O": 0.000397, "H": 0.00039703, "L": 0.000397, "C": 0.00039703, "V": 67.23231115, "T": "2017-11-08T12:31:00", "BV": 0.02669148}, {"O": 0.00039703, "H": 0.00039703, "L": 0.000396, "C": 0.0003962, "V": 1301.63555666, "T": "2017-11-08T12:32:00", "BV": 0.5155876}, {"O": 0.0003962, "H": 0.00039759, "L": 0.0003962, "C": 0.00039759, "V": 82.718445, "T": "2017-11-08T12:33:00", "BV": 0.032801}, {"O": 0.00039619, "H": 0.00039619, "L": 0.00039552, "C": 0.00039552, "V": 1122.48534084, "T": "2017-11-08T12:34:00", "BV": 0.44449873}, {"O": 0.00039552, "H": 0.0004, "L": 0.00039552, "C": 0.0004, "V": 650.58415202, "T": "2017-11-08T12:36:00", "BV": 0.25871118}, {"O": 0.00039759, "H": 0.00039992, "L": 0.00039759, "C": 0.00039759, "V": 277.53767404, "T": "2017-11-08T12:37:00", "BV": 0.11064073}, {"O": 0.00039945, "H": 0.00039992, "L": 0.00039944, "C": 0.00039992, "V": 60.029765, "T": "2017-11-08T12:38:00", "BV": 0.02398128}, {"O": 0.00039992, "H": 0.00039992, "L": 0.0003955, "C": 0.0003955, "V": 1607.58251233, "T": "2017-11-08T12:39:00", "BV": 0.63691441}, {"O": 0.00039734, "H": 0.00039734, "L": 0.00039734, "C": 0.00039734, "V": 223.95403861, "T": "2017-11-08T12:41:00", "BV": 0.08898589}, {"O": 0.00039637, "H": 0.00039735, "L": 0.00039637, "C": 0.00039734, "V": 66.67451289, "T": "2017-11-08T12:42:00", "BV": 0.0264546}, {"O": 0.00039734, "H": 0.00039734, "L": 0.00039734, "C": 0.00039734, "V": 71.0, "T": "2017-11-08T12:43:00", "BV": 0.02821114}, {"O": 0.00039735, "H": 0.00039735, "L": 0.00039735, "C": 0.00039735, "V": 3.44949627, "T": "2017-11-08T12:44:00", "BV": 0.00137065}, {"O": 0.00039734, "H": 0.00039734, "L": 0.0003955, "C": 0.0003955, "V": 1057.72807081, "T": "2017-11-08T12:45:00", "BV": 0.41882027}, {"O": 0.00039734, "H": 0.00039734, "L": 0.00039734, "C": 0.00039734, "V": 33.4100241, "T": "2017-11-08T12:46:00", "BV": 0.01327513}, {"O": 0.00039674, "H": 0.00039912, "L": 0.00039559, "C": 0.00039559, "V": 120.5286337, "T": "2017-11-08T12:48:00", "BV": 0.0477614}, {"O": 0.00039744, "H": 0.00039896, "L": 0.00039744, "C": 0.00039896, "V": 115.64508956, "T": "2017-11-08T12:49:00", "BV": 0.04613405}, {"O": 0.00039896, "H": 0.00040015, "L": 0.00039744, "C": 0.00040015, "V": 1110.71278286, "T": "2017-11-08T12:50:00", "BV": 0.44360777}, {"O": 0.00040029, "H": 0.00040038, "L": 0.0004, "C": 0.00040038, "V": 114.49724397, "T": "2017-11-08T12:51:00", "BV": 0.0458386}, {"O": 0.00040047, "H": 0.00040137, "L": 0.00040047, "C": 0.00040137, "V": 41.41514317, "T": "2017-11-08T12:52:00", "BV": 0.01659359}, {"O": 0.00040158, "H": 0.00040611, "L": 0.00040158, "C": 0.00040611, "V": 2495.65299392, "T": "2017-11-08T12:53:00", "BV": 1.01089089}, {"O": 0.0004016, "H": 0.00040535, "L": 0.0004016, "C": 0.00040503, "V": 130.56724745, "T": "2017-11-08T12:54:00", "BV": 0.05284536}, {"O": 0.00040488, "H": 0.00040488, "L": 0.00040488, "C": 0.00040488, "V": 114.51976011, "T": "2017-11-08T12:55:00", "BV": 0.04636674}, {"O": 0.00040486, "H": 0.00040488, "L": 0.00040137, "C": 0.00040137, "V": 600.87995081, "T": "2017-11-08T12:56:00", "BV": 0.24207676}, {"O": 0.00040137, "H": 0.00040158, "L": 0.00040137, "C": 0.00040158, "V": 23.89559786, "T": "2017-11-08T12:57:00", "BV": 0.00959545}, {"O": 0.00040159, "H": 0.00040297, "L": 0.00040158, "C": 0.00040158, "V": 196.42446215, "T": "2017-11-08T12:58:00", "BV": 0.07904084}, {"O": 0.00040158, "H": 0.00040159, "L": 0.00040158, "C": 0.00040158, "V": 351.25, "T": "2017-11-08T12:59:00", "BV": 0.14105558}, {"O": 0.00040158, "H": 0.00040158, "L": 0.00040038, "C": 0.00040038, "V": 427.73409228, "T": "2017-11-08T13:00:00", "BV": 0.17127937}, {"O": 0.00040225, "H": 0.00040228, "L": 0.00039996, "C": 0.00039996, "V": 20.98298671, "T": "2017-11-08T13:01:00", "BV": 0.00841075}, {"O": 0.00040228, "H": 0.00040228, "L": 0.00039996, "C": 0.00040228, "V": 127.43105111, "T": "2017-11-08T13:02:00", "BV": 0.05105912}, {"O": 0.00040228, "H": 0.00040303, "L": 0.00040228, "C": 0.00040302, "V": 592.36386212, "T": "2017-11-08T13:03:00", "BV": 0.23869502}, {"O": 0.00039973, "H": 0.00040263, "L": 0.00039973, "C": 0.00040263, "V": 82.37034366, "T": "2017-11-08T13:04:00", "BV": 0.03312889}, {"O": 0.00040259, "H": 0.00040358, "L": 0.00040259, "C": 0.00040358, "V": 373.05761031, "T": "2017-11-08T13:05:00", "BV": 0.15050305}, {"O": 0.00040359, "H": 0.00040455, "L": 0.00040358, "C": 0.00040358, "V": 145.45575078, "T": "2017-11-08T13:06:00", "BV": 0.05870689}, {"O": 0.0004036, "H": 0.00040455, "L": 0.00040358, "C": 0.00040358, "V": 1278.84293334, "T": "2017-11-08T13:08:00", "BV": 0.51612058}, {"O": 0.00040274, "H": 0.00040274, "L": 0.00040274, "C": 0.00040274, "V": 5.041716, "T": "2017-11-08T13:11:00", "BV": 0.0020305}, {"O": 0.00040274, "H": 0.00040275, "L": 0.00040274, "C": 0.00040275, "V": 946.77654244, "T": "2017-11-08T13:12:00", "BV": 0.38130665}, {"O": 0.00040275, "H": 0.00040275, "L": 0.00040275, "C": 0.00040275, "V": 13.50756814, "T": "2017-11-08T13:13:00", "BV": 0.00544017}, {"O": 0.00040152, "H": 0.00040152, "L": 0.00040152, "C": 0.00040152, "V": 33.22007444, "T": "2017-11-08T13:15:00", "BV": 0.01333851}, {"O": 0.00040131, "H": 0.00040131, "L": 0.00040131, "C": 0.00040131, "V": 50.0, "T": "2017-11-08T13:16:00", "BV": 0.02006549}, {"O": 0.00040098, "H": 0.00040099, "L": 0.00039958, "C": 0.00039958, "V": 776.27796204, "T": "2017-11-08T13:17:00", "BV": 0.31123858}, {"O": 0.00039958, "H": 0.00039958, "L": 0.00039958, "C": 0.00039958, "V": 7.40198462, "T": "2017-11-08T13:18:00", "BV": 0.00295768}, {"O": 0.00039958, "H": 0.00039958, "L": 0.00039958, "C": 0.00039958, "V": 12.48185595, "T": "2017-11-08T13:19:00", "BV": 0.00498749}, {"O": 0.00039957, "H": 0.00039957, "L": 0.00039957, "C": 0.00039957, "V": 29.62458669, "T": "2017-11-08T13:20:00", "BV": 0.01183709}, {"O": 0.00039956, "H": 0.00039957, "L": 0.00039471, "C": 0.0003987, "V": 7775.84430873, "T": "2017-11-08T13:21:00", "BV": 3.07384105}, {"O": 0.0003987, "H": 0.00039943, "L": 0.000393, "C": 0.00039705, "V": 8055.03986412, "T": "2017-11-08T13:22:00", "BV": 3.17607514}, {"O": 0.00039705, "H": 0.00039705, "L": 0.00039705, "C": 0.00039705, "V": 6.060671, "T": "2017-11-08T13:23:00", "BV": 0.00240638}, {"O": 0.00039705, "H": 0.00039868, "L": 0.00039705, "C": 0.00039868, "V": 310.51003276, "T": "2017-11-08T13:24:00", "BV": 0.12357725}, {"O": 0.00039868, "H": 0.00039868, "L": 0.00039868, "C": 0.00039868, "V": 6.77880001, "T": "2017-11-08T13:26:00", "BV": 0.00270256}, {"O": 0.00039868, "H": 0.00039905, "L": 0.00039868, "C": 0.00039905, "V": 26.65873798, "T": "2017-11-08T13:27:00", "BV": 0.01063353}, {"O": 0.00039905, "H": 0.00039905, "L": 0.00039868, "C": 0.00039868, "V": 200.0, "T": "2017-11-08T13:28:00", "BV": 0.07974339}, {"O": 0.00039905, "H": 0.00039905, "L": 0.00039905, "C": 0.00039905, "V": 68.16418268, "T": "2017-11-08T13:29:00", "BV": 0.02720091}, {"O": 0.00039905, "H": 0.00039905, "L": 0.00039868, "C": 0.00039868, "V": 125.55598832, "T": "2017-11-08T13:30:00", "BV": 0.05008834}, {"O": 0.00039868, "H": 0.00039868, "L": 0.00039868, "C": 0.00039868, "V": 10.0, "T": "2017-11-08T13:31:00", "BV": 0.0039868}, {"O": 0.00039868, "H": 0.00039868, "L": 0.00039868, "C": 0.00039868, "V": 12.78384, "T": "2017-11-08T13:32:00", "BV": 0.00509666}, {"O": 0.00039868, "H": 0.00039868, "L": 0.00039868, "C": 0.00039868, "V": 1699.16385554, "T": "2017-11-08T13:33:00", "BV": 0.67742262}, {"O": 0.00039868, "H": 0.00039868, "L": 0.00039868, "C": 0.00039868, "V": 1.7127824, "T": "2017-11-08T13:34:00", "BV": 0.00068285}, {"O": 0.00039725, "H": 0.00039725, "L": 0.0003968, "C": 0.0003968, "V": 412.42923354, "T": "2017-11-08T13:37:00", "BV": 0.16367965}, {"O": 0.000398, "H": 0.000398, "L": 0.00039704, "C": 0.00039704, "V": 23.0, "T": "2017-11-08T13:38:00", "BV": 0.00915112}, {"O": 0.000398, "H": 0.00039868, "L": 0.000398, "C": 0.00039868, "V": 184.42745267, "T": "2017-11-08T13:39:00", "BV": 0.07352072}, {"O": 0.00039868, "H": 0.00039868, "L": 0.00039868, "C": 0.00039868, "V": 45.11923658, "T": "2017-11-08T13:40:00", "BV": 0.01798813}, {"O": 0.00039853, "H": 0.0003987, "L": 0.0003968, "C": 0.00039681, "V": 288.19513573, "T": "2017-11-08T13:41:00", "BV": 0.11482814}, {"O": 0.00039681, "H": 0.00039681, "L": 0.00039681, "C": 0.00039681, "V": 6.0, "T": "2017-11-08T13:42:00", "BV": 0.00238086}, {"O": 0.00039681, "H": 0.00039681, "L": 0.00039681, "C": 0.00039681, "V": 47.20171502, "T": "2017-11-08T13:43:00", "BV": 0.01873009}, {"O": 0.0003968, "H": 0.00039681, "L": 0.0003968, "C": 0.00039681, "V": 36.96403386, "T": "2017-11-08T13:44:00", "BV": 0.01466756}, {"O": 0.00039747, "H": 0.00039747, "L": 0.00039747, "C": 0.00039747, "V": 101.777095, "T": "2017-11-08T13:46:00", "BV": 0.0404533}, {"O": 0.00039747, "H": 0.00039747, "L": 0.00039747, "C": 0.00039747, "V": 85.32719451, "T": "2017-11-08T13:47:00", "BV": 0.03391499}, {"O": 0.00039747, "H": 0.00039747, "L": 0.00039747, "C": 0.00039747, "V": 20.953843, "T": "2017-11-08T13:48:00", "BV": 0.00832852}, {"O": 0.00039747, "H": 0.00039747, "L": 0.00039682, "C": 0.00039682, "V": 70.76237714, "T": "2017-11-08T13:49:00", "BV": 0.02809862}, {"O": 0.00039681, "H": 0.00039681, "L": 0.00039681, "C": 0.00039681, "V": 432.15369268, "T": "2017-11-08T13:50:00", "BV": 0.17148289}, {"O": 0.0003968, "H": 0.0003968, "L": 0.0003968, "C": 0.0003968, "V": 1007.0, "T": "2017-11-08T13:51:00", "BV": 0.39957758}, {"O": 0.00039747, "H": 0.00039747, "L": 0.00039682, "C": 0.00039682, "V": 137.3645681, "T": "2017-11-08T13:53:00", "BV": 0.05451449}, {"O": 0.00039747, "H": 0.00039747, "L": 0.00039747, "C": 0.00039747, "V": 33.283951, "T": "2017-11-08T13:54:00", "BV": 0.01322936}, {"O": 0.00039683, "H": 0.00039907, "L": 0.00039683, "C": 0.00039907, "V": 110.29728758, "T": "2017-11-08T13:55:00", "BV": 0.04378838}, {"O": 0.00039908, "H": 0.00039958, "L": 0.00039908, "C": 0.00039958, "V": 86.27887945, "T": "2017-11-08T13:56:00", "BV": 0.03447077}, {"O": 0.00039958, "H": 0.00039977, "L": 0.00039958, "C": 0.00039977, "V": 856.07390839, "T": "2017-11-08T13:57:00", "BV": 0.34207378}, {"O": 0.00039958, "H": 0.00039963, "L": 0.00039958, "C": 0.00039958, "V": 487.25310693, "T": "2017-11-08T13:58:00", "BV": 0.19471608}, {"O": 0.00039958, "H": 0.00039962, "L": 0.00039958, "C": 0.00039962, "V": 674.10473742, "T": "2017-11-08T13:59:00", "BV": 0.26938543}, {"O": 0.00039962, "H": 0.00039962, "L": 0.00039959, "C": 0.00039959, "V": 801.49944503, "T": "2017-11-08T14:00:00", "BV": 0.32029513}, {"O": 0.00039962, "H": 0.00039962, "L": 0.00039962, "C": 0.00039962, "V": 71.8947838, "T": "2017-11-08T14:01:00", "BV": 0.02873058}, {"O": 0.00039963, "H": 0.00039963, "L": 0.00039962, "C": 0.00039962, "V": 2641.44519121, "T": "2017-11-08T14:03:00", "BV": 1.05559136}, {"O": 0.00039983, "H": 0.00039983, "L": 0.00039962, "C": 0.00039962, "V": 585.93858011, "T": "2017-11-08T14:04:00", "BV": 0.23417302}, {"O": 0.00039962, "H": 0.00039962, "L": 0.00039962, "C": 0.00039962, "V": 707.599, "T": "2017-11-08T14:06:00", "BV": 0.28277071}, {"O": 0.00039964, "H": 0.00039964, "L": 0.00039964, "C": 0.00039964, "V": 36.28369163, "T": "2017-11-08T14:07:00", "BV": 0.01450041}, {"O": 0.00039962, "H": 0.00039964, "L": 0.00039962, "C": 0.00039964, "V": 360.07236847, "T": "2017-11-08T14:08:00", "BV": 0.14389729}, {"O": 0.00039964, "H": 0.00040007, "L": 0.00039964, "C": 0.00040007, "V": 76.20419787, "T": "2017-11-08T14:09:00", "BV": 0.030456}, {"O": 0.00040013, "H": 0.00040013, "L": 0.00040007, "C": 0.00040007, "V": 83.60504459, "T": "2017-11-08T14:10:00", "BV": 0.033448}, {"O": 0.00040007, "H": 0.00040007, "L": 0.00040007, "C": 0.00040007, "V": 8.89414317, "T": "2017-11-08T14:11:00", "BV": 0.00355827}, {"O": 0.00040013, "H": 0.00040068, "L": 0.00040013, "C": 0.00040068, "V": 292.92660478, "T": "2017-11-08T14:13:00", "BV": 0.117213}, {"O": 0.00040099, "H": 0.00040109, "L": 0.00040099, "C": 0.00040109, "V": 45.5725983, "T": "2017-11-08T14:14:00", "BV": 0.01827622}, {"O": 0.00040109, "H": 0.00040109, "L": 0.00040109, "C": 0.00040109, "V": 15.0, "T": "2017-11-08T14:15:00", "BV": 0.00601634}, {"O": 0.00040099, "H": 0.00040109, "L": 0.00040099, "C": 0.00040099, "V": 264.89265073, "T": "2017-11-08T14:16:00", "BV": 0.10622054}, {"O": 0.00040092, "H": 0.00040092, "L": 0.00040092, "C": 0.00040092, "V": 5.99778011, "T": "2017-11-08T14:17:00", "BV": 0.00240463}, {"O": 0.00040109, "H": 0.00040109, "L": 0.00040109, "C": 0.00040109, "V": 46.48338543, "T": "2017-11-08T14:18:00", "BV": 0.01864401}, {"O": 0.00040092, "H": 0.00040092, "L": 0.00040092, "C": 0.00040092, "V": 1.90157457, "T": "2017-11-08T14:19:00", "BV": 0.00076237}, {"O": 0.00040092, "H": 0.00040092, "L": 0.00040092, "C": 0.00040092, "V": 1.09842543, "T": "2017-11-08T14:20:00", "BV": 0.00044038}, {"O": 0.00040092, "H": 0.00040092, "L": 0.00040092, "C": 0.00040092, "V": 0.90157457, "T": "2017-11-08T14:21:00", "BV": 0.00036145}, {"O": 0.00040092, "H": 0.00040092, "L": 0.00040092, "C": 0.00040092, "V": 23.6362616, "T": "2017-11-08T14:22:00", "BV": 0.00947625}, {"O": 0.0004008, "H": 0.0004008, "L": 0.00040013, "C": 0.00040013, "V": 233.86977307, "T": "2017-11-08T14:23:00", "BV": 0.09371828}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 24.93772444, "T": "2017-11-08T14:24:00", "BV": 0.00997508}, {"O": 0.00040013, "H": 0.0004008, "L": 0.00040013, "C": 0.0004008, "V": 62.71473071, "T": "2017-11-08T14:25:00", "BV": 0.02512173}, {"O": 0.00040013, "H": 0.00040013, "L": 0.00040013, "C": 0.00040013, "V": 10.402647, "T": "2017-11-08T14:26:00", "BV": 0.00416241}, {"O": 0.00040015, "H": 0.00040015, "L": 0.00040015, "C": 0.00040015, "V": 50.0, "T": "2017-11-08T14:27:00", "BV": 0.0200075}, {"O": 0.00040079, "H": 0.00040079, "L": 0.00040079, "C": 0.00040079, "V": 109.39841513, "T": "2017-11-08T14:28:00", "BV": 0.04384579}, {"O": 0.00040075, "H": 0.00040075, "L": 0.00040075, "C": 0.00040075, "V": 30.0, "T": "2017-11-08T14:29:00", "BV": 0.01202249}, {"O": 0.00040078, "H": 0.00040078, "L": 0.00040078, "C": 0.00040078, "V": 25.768452, "T": "2017-11-08T14:30:00", "BV": 0.01032747}, {"O": 0.00040078, "H": 0.00040078, "L": 0.00040078, "C": 0.00040078, "V": 150.9661006, "T": "2017-11-08T14:31:00", "BV": 0.06050419}, {"O": 0.00040075, "H": 0.00040077, "L": 0.00040015, "C": 0.00040077, "V": 60.12867001, "T": "2017-11-08T14:32:00", "BV": 0.02407639}, {"O": 0.00040015, "H": 0.00040015, "L": 0.00039962, "C": 0.00039962, "V": 333.63445642, "T": "2017-11-08T14:34:00", "BV": 0.13335953}, {"O": 0.00039962, "H": 0.00039962, "L": 0.00039686, "C": 0.00039686, "V": 3471.41486246, "T": "2017-11-08T14:35:00", "BV": 1.38608952}, {"O": 0.000397, "H": 0.000397, "L": 0.00039648, "C": 0.00039648, "V": 1617.14765014, "T": "2017-11-08T14:37:00", "BV": 0.64135763}, {"O": 0.00039686, "H": 0.00039686, "L": 0.00039648, "C": 0.00039648, "V": 1827.00076775, "T": "2017-11-08T14:38:00", "BV": 0.72457825}, {"O": 0.00039606, "H": 0.00039648, "L": 0.00039257, "C": 0.00039645, "V": 3194.31411916, "T": "2017-11-08T14:39:00", "BV": 1.26063378}, {"O": 0.00039645, "H": 0.00039648, "L": 0.00039645, "C": 0.00039648, "V": 103.10653013, "T": "2017-11-08T14:40:00", "BV": 0.04087844}, {"O": 0.00039645, "H": 0.00039645, "L": 0.00039257, "C": 0.00039469, "V": 2806.50662327, "T": "2017-11-08T14:41:00", "BV": 1.11157635}, {"O": 0.0003951, "H": 0.00039606, "L": 0.0003912, "C": 0.000393, "V": 1170.01966035, "T": "2017-11-08T14:42:00", "BV": 0.45949354}, {"O": 0.00039189, "H": 0.0003922, "L": 0.00039189, "C": 0.0003922, "V": 102.34327114, "T": "2017-11-08T14:43:00", "BV": 0.04013786}, {"O": 0.0003922, "H": 0.00039339, "L": 0.0003922, "C": 0.00039339, "V": 104.82274804, "T": "2017-11-08T14:44:00", "BV": 0.0411944}, {"O": 0.00039346, "H": 0.00039494, "L": 0.00039346, "C": 0.00039494, "V": 113.92815858, "T": "2017-11-08T14:45:00", "BV": 0.0449326}, {"O": 0.00039339, "H": 0.00039599, "L": 0.0003922, "C": 0.0003922, "V": 1407.03125124, "T": "2017-11-08T14:46:00", "BV": 0.5547142}, {"O": 0.00039195, "H": 0.00039404, "L": 0.00039195, "C": 0.00039404, "V": 132.55839459, "T": "2017-11-08T14:47:00", "BV": 0.05199002}, {"O": 0.00039596, "H": 0.000396, "L": 0.00039596, "C": 0.000396, "V": 1185.37061098, "T": "2017-11-08T14:48:00", "BV": 0.46940398}, {"O": 0.00039599, "H": 0.00039599, "L": 0.00039599, "C": 0.00039599, "V": 151.888133, "T": "2017-11-08T14:49:00", "BV": 0.06014616}, {"O": 0.000396, "H": 0.000396, "L": 0.00039231, "C": 0.000396, "V": 752.9620144, "T": "2017-11-08T14:50:00", "BV": 0.2981449}, {"O": 0.000396, "H": 0.000396, "L": 0.000396, "C": 0.000396, "V": 311.19173573, "T": "2017-11-08T14:51:00", "BV": 0.12323192}, {"O": 0.00039633, "H": 0.00039633, "L": 0.00039633, "C": 0.00039633, "V": 30.53011379, "T": "2017-11-08T14:52:00", "BV": 0.01209999}, {"O": 0.00039633, "H": 0.00039633, "L": 0.00039633, "C": 0.00039633, "V": 13.25098491, "T": "2017-11-08T14:53:00", "BV": 0.00525176}, {"O": 0.00039639, "H": 0.00039657, "L": 0.00039639, "C": 0.00039657, "V": 157.48961065, "T": "2017-11-08T14:55:00", "BV": 0.06244283}, {"O": 0.00039657, "H": 0.00039686, "L": 0.00039657, "C": 0.00039686, "V": 5.1932877, "T": "2017-11-08T14:56:00", "BV": 0.00206095}, {"O": 0.00039693, "H": 0.00039693, "L": 0.00039693, "C": 0.00039693, "V": 314.50986283, "T": "2017-11-08T14:57:00", "BV": 0.12483838}, {"O": 0.00039694, "H": 0.00039694, "L": 0.00039694, "C": 0.00039694, "V": 3.37859894, "T": "2017-11-08T14:58:00", "BV": 0.0013411}, {"O": 0.00039697, "H": 0.00039697, "L": 0.00039697, "C": 0.00039697, "V": 7.78729457, "T": "2017-11-08T14:59:00", "BV": 0.00309132}, {"O": 0.00039697, "H": 0.000397, "L": 0.00039697, "C": 0.000397, "V": 27.80373478, "T": "2017-11-08T15:00:00", "BV": 0.0110377}, {"O": 0.0003973, "H": 0.0003973, "L": 0.00039697, "C": 0.00039697, "V": 334.70443824, "T": "2017-11-08T15:01:00", "BV": 0.13290927}, {"O": 0.000397, "H": 0.000397, "L": 0.000397, "C": 0.000397, "V": 19.14471007, "T": "2017-11-08T15:02:00", "BV": 0.00760044}, {"O": 0.000397, "H": 0.0003973, "L": 0.000397, "C": 0.000397, "V": 709.87009919, "T": "2017-11-08T15:03:00", "BV": 0.28196917}, {"O": 0.00039697, "H": 0.00039697, "L": 0.00039693, "C": 0.00039693, "V": 243.12468574, "T": "2017-11-08T15:05:00", "BV": 0.09650892}, {"O": 0.00039697, "H": 0.00039697, "L": 0.00039697, "C": 0.00039697, "V": 240.36721081, "T": "2017-11-08T15:06:00", "BV": 0.09541856}, {"O": 0.00039697, "H": 0.00039697, "L": 0.00039693, "C": 0.00039693, "V": 39.31594882, "T": "2017-11-08T15:07:00", "BV": 0.01560596}, {"O": 0.00039693, "H": 0.00039693, "L": 0.00039181, "C": 0.00039181, "V": 761.977, "T": "2017-11-08T15:08:00", "BV": 0.30015839}, {"O": 0.00039192, "H": 0.000396, "L": 0.00039192, "C": 0.000396, "V": 47.23769096, "T": "2017-11-08T15:09:00", "BV": 0.01855305}, {"O": 0.000396, "H": 0.000396, "L": 0.000396, "C": 0.000396, "V": 2.53404126, "T": "2017-11-08T15:10:00", "BV": 0.00100348}, {"O": 0.00039364, "H": 0.00039364, "L": 0.00039121, "C": 0.00039189, "V": 1192.57799503, "T": "2017-11-08T15:11:00", "BV": 0.4675036}, {"O": 0.00039189, "H": 0.00039189, "L": 0.00039189, "C": 0.00039189, "V": 286.1137739, "T": "2017-11-08T15:12:00", "BV": 0.11212509}, {"O": 0.00039189, "H": 0.00039189, "L": 0.00039189, "C": 0.00039189, "V": 291.29062586, "T": "2017-11-08T15:13:00", "BV": 0.11415384}, {"O": 0.00039343, "H": 0.00039343, "L": 0.00039189, "C": 0.00039189, "V": 124.81539847, "T": "2017-11-08T15:15:00", "BV": 0.04891624}, {"O": 0.00039189, "H": 0.00039189, "L": 0.00039189, "C": 0.00039189, "V": 112.70965043, "T": "2017-11-08T15:16:00", "BV": 0.04416977}, {"O": 0.00039189, "H": 0.00039343, "L": 0.00039189, "C": 0.00039343, "V": 121.94156869, "T": "2017-11-08T15:17:00", "BV": 0.04779085}, {"O": 0.00039343, "H": 0.00039343, "L": 0.00039343, "C": 0.00039343, "V": 0.68508837, "T": "2017-11-08T15:18:00", "BV": 0.00026953}, {"O": 0.00039527, "H": 0.00039527, "L": 0.00039527, "C": 0.00039527, "V": 26.45983444, "T": "2017-11-08T15:19:00", "BV": 0.01045876}, {"O": 0.0003918, "H": 0.0003918, "L": 0.00039175, "C": 0.00039175, "V": 13.9559676, "T": "2017-11-08T15:22:00", "BV": 0.00546736}, {"O": 0.000392, "H": 0.00039525, "L": 0.000392, "C": 0.00039525, "V": 13.30797434, "T": "2017-11-08T15:24:00", "BV": 0.00523502}, {"O": 0.00039525, "H": 0.00039527, "L": 0.00039525, "C": 0.00039525, "V": 326.41446561, "T": "2017-11-08T15:25:00", "BV": 0.12901534}, {"O": 0.00039527, "H": 0.00039527, "L": 0.00039525, "C": 0.00039525, "V": 221.30455609, "T": "2017-11-08T15:26:00", "BV": 0.08747083}, {"O": 0.000395, "H": 0.000395, "L": 0.000395, "C": 0.000395, "V": 30.56846621, "T": "2017-11-08T15:27:00", "BV": 0.01207454}, {"O": 0.000395, "H": 0.000395, "L": 0.000395, "C": 0.000395, "V": 466.92770605, "T": "2017-11-08T15:28:00", "BV": 0.18443644}, {"O": 0.000395, "H": 0.00039527, "L": 0.000395, "C": 0.00039527, "V": 313.58677326, "T": "2017-11-08T15:29:00", "BV": 0.1238676}, {"O": 0.000395, "H": 0.00039527, "L": 0.000395, "C": 0.00039527, "V": 461.57088278, "T": "2017-11-08T15:30:00", "BV": 0.18244319}, {"O": 0.00039527, "H": 0.00039527, "L": 0.00039527, "C": 0.00039527, "V": 155.57191818, "T": "2017-11-08T15:31:00", "BV": 0.06149291}, {"O": 0.000395, "H": 0.000395, "L": 0.00039408, "C": 0.00039408, "V": 32.52850861, "T": "2017-11-08T15:33:00", "BV": 0.01284358}, {"O": 0.00039301, "H": 0.00039301, "L": 0.00039171, "C": 0.00039171, "V": 575.83105472, "T": "2017-11-08T15:34:00", "BV": 0.22561137}, {"O": 0.00039169, "H": 0.00039522, "L": 0.00039119, "C": 0.00039522, "V": 770.72010828, "T": "2017-11-08T15:35:00", "BV": 0.30154072}, {"O": 0.0003912, "H": 0.0003912, "L": 0.00039119, "C": 0.00039119, "V": 485.54555631, "T": "2017-11-08T15:36:00", "BV": 0.18994077}, {"O": 0.00039119, "H": 0.0003912, "L": 0.00039119, "C": 0.00039119, "V": 928.70445728, "T": "2017-11-08T15:37:00", "BV": 0.36330024}, {"O": 0.00039144, "H": 0.00039144, "L": 0.00039144, "C": 0.00039144, "V": 38.787232, "T": "2017-11-08T15:38:00", "BV": 0.01518287}, {"O": 0.00039119, "H": 0.00039119, "L": 0.00039119, "C": 0.00039119, "V": 768.72, "T": "2017-11-08T15:39:00", "BV": 0.30071557}, {"O": 0.00039379, "H": 0.00039379, "L": 0.00039119, "C": 0.00039172, "V": 842.83726394, "T": "2017-11-08T15:40:00", "BV": 0.32973444}, {"O": 0.00039172, "H": 0.00039172, "L": 0.00039172, "C": 0.00039172, "V": 100.0, "T": "2017-11-08T15:41:00", "BV": 0.039172}, {"O": 0.0003947, "H": 0.0003947, "L": 0.00039172, "C": 0.00039172, "V": 115.762239, "T": "2017-11-08T15:42:00", "BV": 0.04544699}, {"O": 0.00039171, "H": 0.00039489, "L": 0.00039171, "C": 0.00039489, "V": 151.40013242, "T": "2017-11-08T15:43:00", "BV": 0.05938551}, {"O": 0.00039485, "H": 0.0003951, "L": 0.0003947, "C": 0.0003951, "V": 127.97981557, "T": "2017-11-08T15:44:00", "BV": 0.05052166}, {"O": 0.00039286, "H": 0.00039325, "L": 0.00039286, "C": 0.00039325, "V": 5.4486997, "T": "2017-11-08T15:45:00", "BV": 0.00214164}, {"O": 0.00039325, "H": 0.00039325, "L": 0.00039325, "C": 0.00039325, "V": 0.03941378, "T": "2017-11-08T15:46:00", "BV": 1.549e-05}, {"O": 0.00039404, "H": 0.00039519, "L": 0.00039404, "C": 0.00039519, "V": 16.04346741, "T": "2017-11-08T15:47:00", "BV": 0.00633682}, {"O": 0.00039519, "H": 0.00039519, "L": 0.00039519, "C": 0.00039519, "V": 18.25177404, "T": "2017-11-08T15:48:00", "BV": 0.00721291}, {"O": 0.00039519, "H": 0.00039519, "L": 0.00039519, "C": 0.00039519, "V": 15.21839349, "T": "2017-11-08T15:50:00", "BV": 0.00601415}, {"O": 0.00039519, "H": 0.0003952, "L": 0.00039519, "C": 0.00039519, "V": 146.52142008, "T": "2017-11-08T15:51:00", "BV": 0.05790399}, {"O": 0.00039519, "H": 0.00039519, "L": 0.00039519, "C": 0.00039519, "V": 49.43590469, "T": "2017-11-08T15:52:00", "BV": 0.01953657}, {"O": 0.00039438, "H": 0.00039517, "L": 0.00039438, "C": 0.00039517, "V": 257.70256197, "T": "2017-11-08T15:53:00", "BV": 0.10165504}, {"O": 0.00039438, "H": 0.00039438, "L": 0.000394, "C": 0.000394, "V": 500.0, "T": "2017-11-08T15:54:00", "BV": 0.19702268}, {"O": 0.000394, "H": 0.000394, "L": 0.000394, "C": 0.000394, "V": 104.29245025, "T": "2017-11-08T15:56:00", "BV": 0.04109122}, {"O": 0.000394, "H": 0.00039518, "L": 0.0003932, "C": 0.00039518, "V": 395.94764794, "T": "2017-11-08T16:00:00", "BV": 0.15592548}, {"O": 0.00039346, "H": 0.00039346, "L": 0.00039189, "C": 0.00039189, "V": 787.86081383, "T": "2017-11-08T16:01:00", "BV": 0.30910913}, {"O": 0.00039189, "H": 0.00039194, "L": 0.00039189, "C": 0.00039194, "V": 74.1974761, "T": "2017-11-08T16:02:00", "BV": 0.02907832}, {"O": 0.00039194, "H": 0.00039194, "L": 0.00039194, "C": 0.00039194, "V": 1.5308466, "T": "2017-11-08T16:03:00", "BV": 0.0006}, {"O": 0.00039189, "H": 0.00039189, "L": 0.00039189, "C": 0.00039189, "V": 16.47734076, "T": "2017-11-08T16:05:00", "BV": 0.0064573}, {"O": 0.00039194, "H": 0.00039194, "L": 0.00039194, "C": 0.00039194, "V": 2155.2533162, "T": "2017-11-08T16:06:00", "BV": 0.84472998}, {"O": 0.00039189, "H": 0.00039194, "L": 0.00039189, "C": 0.00039194, "V": 165.83545911, "T": "2017-11-08T16:07:00", "BV": 0.0649895}, {"O": 0.00039194, "H": 0.00039194, "L": 0.00039194, "C": 0.00039194, "V": 226.76690565, "T": "2017-11-08T16:08:00", "BV": 0.088879}, {"O": 0.00039196, "H": 0.00039196, "L": 0.00039196, "C": 0.00039196, "V": 65.41857746, "T": "2017-11-08T16:09:00", "BV": 0.02564146}, {"O": 0.00039196, "H": 0.00039196, "L": 0.00039196, "C": 0.00039196, "V": 700.0, "T": "2017-11-08T16:10:00", "BV": 0.274372}, {"O": 0.00039196, "H": 0.00039196, "L": 0.00039196, "C": 0.00039196, "V": 233.5866175, "T": "2017-11-08T16:11:00", "BV": 0.09155661}, {"O": 0.00039196, "H": 0.00039196, "L": 0.00039196, "C": 0.00039196, "V": 1.74711223, "T": "2017-11-08T16:12:00", "BV": 0.00068479}, {"O": 0.00039197, "H": 0.00039197, "L": 0.00039197, "C": 0.00039197, "V": 19.31882886, "T": "2017-11-08T16:13:00", "BV": 0.0075724}, {"O": 0.00039508, "H": 0.00039508, "L": 0.00039501, "C": 0.00039501, "V": 18.65855609, "T": "2017-11-08T16:14:00", "BV": 0.00737148}, {"O": 0.00039499, "H": 0.00039511, "L": 0.00039215, "C": 0.00039215, "V": 2682.07575894, "T": "2017-11-08T16:15:00", "BV": 1.05870392}, {"O": 0.0003951, "H": 0.0003951, "L": 0.000393, "C": 0.000393, "V": 51.8517484, "T": "2017-11-08T16:16:00", "BV": 0.02038162}, {"O": 0.000393, "H": 0.000393, "L": 0.00039199, "C": 0.000393, "V": 1346.93897753, "T": "2017-11-08T16:17:00", "BV": 0.52886054}, {"O": 0.0003951, "H": 0.0003951, "L": 0.000392, "C": 0.000392, "V": 1633.11591848, "T": "2017-11-08T16:18:00", "BV": 0.64185592}, {"O": 0.00039509, "H": 0.00039511, "L": 0.00039214, "C": 0.00039214, "V": 893.74175569, "T": "2017-11-08T16:19:00", "BV": 0.35294905}, {"O": 0.00039211, "H": 0.00039211, "L": 0.00039211, "C": 0.00039211, "V": 3.9144, "T": "2017-11-08T16:20:00", "BV": 0.00153487}, {"O": 0.0003951, "H": 0.0003951, "L": 0.00039221, "C": 0.00039223, "V": 807.13004129, "T": "2017-11-08T16:21:00", "BV": 0.31681728}, {"O": 0.00039506, "H": 0.00039511, "L": 0.00039506, "C": 0.00039511, "V": 1492.06790183, "T": "2017-11-08T16:24:00", "BV": 0.58952853}, {"O": 0.00039519, "H": 0.00039527, "L": 0.00039519, "C": 0.00039527, "V": 618.28500764, "T": "2017-11-08T16:25:00", "BV": 0.24438629}, {"O": 0.0003956, "H": 0.000396, "L": 0.0003956, "C": 0.000396, "V": 17.26827226, "T": "2017-11-08T16:26:00", "BV": 0.00683347}, {"O": 0.00039642, "H": 0.00039642, "L": 0.00039642, "C": 0.00039642, "V": 2.38115191, "T": "2017-11-08T16:27:00", "BV": 0.00094393}, {"O": 0.00039642, "H": 0.000397, "L": 0.00039642, "C": 0.000397, "V": 443.94027979, "T": "2017-11-08T16:28:00", "BV": 0.176048}, {"O": 0.000397, "H": 0.00039763, "L": 0.000397, "C": 0.00039763, "V": 247.7219165, "T": "2017-11-08T16:29:00", "BV": 0.09836748}, {"O": 0.00039772, "H": 0.00039845, "L": 0.00039772, "C": 0.00039845, "V": 468.22583762, "T": "2017-11-08T16:30:00", "BV": 0.18652541}, {"O": 0.00039816, "H": 0.00039863, "L": 0.00039816, "C": 0.00039863, "V": 56.38171155, "T": "2017-11-08T16:31:00", "BV": 0.0224655}, {"O": 0.00039863, "H": 0.00040109, "L": 0.00039863, "C": 0.00040109, "V": 2078.65633206, "T": "2017-11-08T16:32:00", "BV": 0.8325374}, {"O": 0.00040109, "H": 0.00040173, "L": 0.00040051, "C": 0.00040173, "V": 385.77240551, "T": "2017-11-08T16:33:00", "BV": 0.15485767}, {"O": 0.00040051, "H": 0.00040075, "L": 0.00040051, "C": 0.00040051, "V": 44.16380533, "T": "2017-11-08T16:34:00", "BV": 0.01768838}, {"O": 0.00040051, "H": 0.00040167, "L": 0.00040051, "C": 0.00040051, "V": 799.78682985, "T": "2017-11-08T16:35:00", "BV": 0.32038574}, {"O": 0.00040166, "H": 0.00040166, "L": 0.00040051, "C": 0.00040051, "V": 365.24269483, "T": "2017-11-08T16:36:00", "BV": 0.14669169}, {"O": 0.00040051, "H": 0.00040056, "L": 0.00040051, "C": 0.00040056, "V": 78.95641896, "T": "2017-11-08T16:37:00", "BV": 0.03162298}, {"O": 0.00040056, "H": 0.00040056, "L": 0.00040051, "C": 0.00040051, "V": 505.16452161, "T": "2017-11-08T16:38:00", "BV": 0.20234858}, {"O": 0.00040051, "H": 0.000407, "L": 0.00040051, "C": 0.0004063, "V": 5550.10006816, "T": "2017-11-08T16:39:00", "BV": 2.24164455}, {"O": 0.000407, "H": 0.00040839, "L": 0.000407, "C": 0.00040839, "V": 174.53254627, "T": "2017-11-08T16:40:00", "BV": 0.07121532}, {"O": 0.00040846, "H": 0.00040846, "L": 0.00040657, "C": 0.00040846, "V": 825.26801174, "T": "2017-11-08T16:41:00", "BV": 0.33595856}, {"O": 0.00040846, "H": 0.00040846, "L": 0.00040671, "C": 0.00040674, "V": 615.13255819, "T": "2017-11-08T16:42:00", "BV": 0.25029534}, {"O": 0.00040675, "H": 0.00040845, "L": 0.00040675, "C": 0.00040676, "V": 97.97559459, "T": "2017-11-08T16:43:00", "BV": 0.03987571}, {"O": 0.00040676, "H": 0.00040845, "L": 0.00040676, "C": 0.00040845, "V": 103.23680943, "T": "2017-11-08T16:44:00", "BV": 0.04199807}, {"O": 0.00040679, "H": 0.00040846, "L": 0.00040677, "C": 0.00040677, "V": 1377.98478539, "T": "2017-11-08T16:45:00", "BV": 0.56188923}, {"O": 0.00040676, "H": 0.000408, "L": 0.00040676, "C": 0.000407, "V": 53.44375829, "T": "2017-11-08T16:46:00", "BV": 0.02179353}, {"O": 0.00040684, "H": 0.00040684, "L": 0.00040651, "C": 0.00040651, "V": 206.10647397, "T": "2017-11-08T16:47:00", "BV": 0.08384259}, {"O": 0.00040609, "H": 0.00040609, "L": 0.00040254, "C": 0.00040254, "V": 538.74621291, "T": "2017-11-08T16:48:00", "BV": 0.21728698}, {"O": 0.00040254, "H": 0.00040254, "L": 0.000402, "C": 0.000402, "V": 240.47191978, "T": "2017-11-08T16:49:00", "BV": 0.0967961}, {"O": 0.00040254, "H": 0.00040254, "L": 0.00040254, "C": 0.00040254, "V": 250.0, "T": "2017-11-08T16:50:00", "BV": 0.100635}, {"O": 0.0004038, "H": 0.0004038, "L": 0.00040001, "C": 0.00040001, "V": 733.7358323, "T": "2017-11-08T16:52:00", "BV": 0.29429963}, {"O": 0.000402, "H": 0.000402, "L": 0.000402, "C": 0.000402, "V": 19.917001, "T": "2017-11-08T16:53:00", "BV": 0.00800663}, {"O": 0.000402, "H": 0.000402, "L": 0.000402, "C": 0.000402, "V": 6.8181818, "T": "2017-11-08T16:54:00", "BV": 0.0027409}, {"O": 0.00040199, "H": 0.00040199, "L": 0.00040199, "C": 0.00040199, "V": 24.8762407, "T": "2017-11-08T16:56:00", "BV": 0.00999999}, {"O": 0.0004015, "H": 0.0004015, "L": 0.00040134, "C": 0.00040134, "V": 41.68815171, "T": "2017-11-08T16:57:00", "BV": 0.01673327}, {"O": 0.00040024, "H": 0.00040024, "L": 0.00040024, "C": 0.00040024, "V": 13.37571905, "T": "2017-11-08T16:58:00", "BV": 0.00535349}, {"O": 0.00040024, "H": 0.00040024, "L": 0.00039971, "C": 0.00040023, "V": 269.16563196, "T": "2017-11-08T16:59:00", "BV": 0.10765817}, {"O": 0.00040022, "H": 0.00040023, "L": 0.00039971, "C": 0.00040023, "V": 132.61287106, "T": "2017-11-08T17:00:00", "BV": 0.05302621}, {"O": 0.0003998, "H": 0.000402, "L": 0.0003998, "C": 0.0003998, "V": 2149.31716012, "T": "2017-11-08T17:01:00", "BV": 0.86248968}, {"O": 0.00040021, "H": 0.00040021, "L": 0.0003998, "C": 0.0003998, "V": 153.34130043, "T": "2017-11-08T17:02:00", "BV": 0.06131401}, {"O": 0.00040021, "H": 0.00040021, "L": 0.00040021, "C": 0.00040021, "V": 88.5267759, "T": "2017-11-08T17:03:00", "BV": 0.03542929}, {"O": 0.00040042, "H": 0.00040042, "L": 0.00040022, "C": 0.00040022, "V": 2.0, "T": "2017-11-08T17:04:00", "BV": 0.00080077}, {"O": 0.00040022, "H": 0.00040023, "L": 0.00040021, "C": 0.00040023, "V": 1087.13690017, "T": "2017-11-08T17:05:00", "BV": 0.43508551}, {"O": 0.0004015, "H": 0.0004015, "L": 0.0004015, "C": 0.0004015, "V": 248.44333748, "T": "2017-11-08T17:06:00", "BV": 0.09974999}, {"O": 0.0004015, "H": 0.0004015, "L": 0.0004015, "C": 0.0004015, "V": 300.0, "T": "2017-11-08T17:08:00", "BV": 0.12044999}, {"O": 0.00040006, "H": 0.0004015, "L": 0.00040005, "C": 0.0004015, "V": 213.01174464, "T": "2017-11-08T17:10:00", "BV": 0.08522185}, {"O": 0.0004015, "H": 0.00040323, "L": 0.0004015, "C": 0.000403, "V": 407.44074473, "T": "2017-11-08T17:11:00", "BV": 0.16395924}, {"O": 0.0004032, "H": 0.00040635, "L": 0.0004032, "C": 0.00040634, "V": 1607.66801569, "T": "2017-11-08T17:12:00", "BV": 0.65221392}, {"O": 0.0004055, "H": 0.00040666, "L": 0.00040441, "C": 0.00040666, "V": 843.7881055, "T": "2017-11-08T17:13:00", "BV": 0.34244579}, {"O": 0.00040669, "H": 0.00040669, "L": 0.00040005, "C": 0.00040005, "V": 3552.75381383, "T": "2017-11-08T17:14:00", "BV": 1.4273451}, {"O": 0.00040377, "H": 0.00040377, "L": 0.00039863, "C": 0.00039863, "V": 1144.36711445, "T": "2017-11-08T17:15:00", "BV": 0.45705839}, {"O": 0.00040031, "H": 0.00040375, "L": 0.00039847, "C": 0.00040375, "V": 2559.65687292, "T": "2017-11-08T17:16:00", "BV": 1.02113421}, {"O": 0.00039848, "H": 0.00039848, "L": 0.000396, "C": 0.00039601, "V": 1555.57557098, "T": "2017-11-08T17:17:00", "BV": 0.6173879}, {"O": 0.00039732, "H": 0.00039732, "L": 0.00039199, "C": 0.00039199, "V": 7118.84635449, "T": "2017-11-08T17:18:00", "BV": 2.79351207}, {"O": 0.00039199, "H": 0.00039337, "L": 0.00039189, "C": 0.0003931, "V": 5153.13611912, "T": "2017-11-08T17:19:00", "BV": 2.019646}, {"O": 0.00039227, "H": 0.0003931, "L": 0.00039227, "C": 0.0003931, "V": 719.73743317, "T": "2017-11-08T17:20:00", "BV": 0.28264457}, {"O": 0.0003931, "H": 0.00039319, "L": 0.000393, "C": 0.000393, "V": 2382.594796, "T": "2017-11-08T17:21:00", "BV": 0.93675633}, {"O": 0.000393, "H": 0.00039336, "L": 0.00039189, "C": 0.00039226, "V": 8579.23830982, "T": "2017-11-08T17:22:00", "BV": 3.36423414}, {"O": 0.00039189, "H": 0.0003919, "L": 0.00039118, "C": 0.00039118, "V": 1916.11548315, "T": "2017-11-08T17:23:00", "BV": 0.75056233}, {"O": 0.00039111, "H": 0.00039111, "L": 0.00039042, "C": 0.00039088, "V": 4864.90961377, "T": "2017-11-08T17:24:00", "BV": 1.90189614}, {"O": 0.00039042, "H": 0.00039088, "L": 0.00038996, "C": 0.00038996, "V": 5863.05260259, "T": "2017-11-08T17:25:00", "BV": 2.28689407}, {"O": 0.00039, "H": 0.00039, "L": 0.000388, "C": 0.00038928, "V": 5088.32683882, "T": "2017-11-08T17:26:00", "BV": 1.98186226}, {"O": 0.00038927, "H": 0.00038928, "L": 0.000385, "C": 0.000385, "V": 6208.53244096, "T": "2017-11-08T17:27:00", "BV": 2.39872849}, {"O": 0.000385, "H": 0.00038589, "L": 0.00038262, "C": 0.00038382, "V": 2344.9846562, "T": "2017-11-08T17:28:00", "BV": 0.90155655}, {"O": 0.00038262, "H": 0.00038262, "L": 0.00038154, "C": 0.00038154, "V": 8296.74589122, "T": "2017-11-08T17:29:00", "BV": 3.16835063}, {"O": 0.00038154, "H": 0.00038154, "L": 0.00038031, "C": 0.00038031, "V": 3887.54521978, "T": "2017-11-08T17:30:00", "BV": 1.48096534}, {"O": 0.00038101, "H": 0.00038154, "L": 0.00038031, "C": 0.00038062, "V": 870.94470726, "T": "2017-11-08T17:31:00", "BV": 0.33157032}, {"O": 0.00038062, "H": 0.00038164, "L": 0.00038062, "C": 0.0003815, "V": 9298.09570789, "T": "2017-11-08T17:32:00", "BV": 3.54495582}, {"O": 0.0003813, "H": 0.00038556, "L": 0.0003807, "C": 0.00038164, "V": 8295.87945527, "T": "2017-11-08T17:33:00", "BV": 3.16628544}, {"O": 0.00038499, "H": 0.000386, "L": 0.0003825, "C": 0.00038545, "V": 6127.17714778, "T": "2017-11-08T17:34:00", "BV": 2.35833597}, {"O": 0.00038547, "H": 0.00038862, "L": 0.00038547, "C": 0.00038806, "V": 1649.62467869, "T": "2017-11-08T17:35:00", "BV": 0.63872183}, {"O": 0.00038862, "H": 0.00039257, "L": 0.00038775, "C": 0.0003925, "V": 1765.90324131, "T": "2017-11-08T17:36:00", "BV": 0.68942828}, {"O": 0.0003925, "H": 0.00040156, "L": 0.0003925, "C": 0.00040156, "V": 8295.21658948, "T": "2017-11-08T17:37:00", "BV": 3.27991349}, {"O": 0.00039766, "H": 0.00040178, "L": 0.00039766, "C": 0.00039998, "V": 7099.55857051, "T": "2017-11-08T17:38:00", "BV": 2.84680138}, {"O": 0.00039998, "H": 0.00039999, "L": 0.00039395, "C": 0.00039767, "V": 3012.37449149, "T": "2017-11-08T17:39:00", "BV": 1.19555359}, {"O": 0.00039599, "H": 0.000399, "L": 0.00039599, "C": 0.00039599, "V": 7169.2781707, "T": "2017-11-08T17:40:00", "BV": 2.84513445}, {"O": 0.00039766, "H": 0.000399, "L": 0.00039602, "C": 0.00039602, "V": 2192.0260842, "T": "2017-11-08T17:41:00", "BV": 0.87241458}, {"O": 0.00039899, "H": 0.00040271, "L": 0.00039638, "C": 0.00040271, "V": 4677.66268721, "T": "2017-11-08T17:42:00", "BV": 1.87468232}, {"O": 0.00040271, "H": 0.00040616, "L": 0.00040271, "C": 0.000405, "V": 6268.78320762, "T": "2017-11-08T17:43:00", "BV": 2.53221834}, {"O": 0.000405, "H": 0.00040665, "L": 0.000404, "C": 0.00040598, "V": 5384.01781241, "T": "2017-11-08T17:44:00", "BV": 2.18218}, {"O": 0.00040597, "H": 0.000408, "L": 0.00040271, "C": 0.00040271, "V": 8262.19569397, "T": "2017-11-08T17:45:00", "BV": 3.35746704}, {"O": 0.00040392, "H": 0.00040797, "L": 0.00040392, "C": 0.00040786, "V": 5889.99337244, "T": "2017-11-08T17:46:00", "BV": 2.38989011}, {"O": 0.00040688, "H": 0.00040913, "L": 0.00040688, "C": 0.0004091, "V": 3997.40234929, "T": "2017-11-08T17:47:00", "BV": 1.63152137}, {"O": 0.0004091, "H": 0.00041, "L": 0.00040891, "C": 0.00041, "V": 10072.82123179, "T": "2017-11-08T17:48:00", "BV": 4.12552911}, {"O": 0.00041, "H": 0.00041278, "L": 0.00040913, "C": 0.00041278, "V": 8010.87065787, "T": "2017-11-08T17:49:00", "BV": 3.2890494}, {"O": 0.00041295, "H": 0.00041456, "L": 0.00041158, "C": 0.00041456, "V": 3943.19138261, "T": "2017-11-08T17:50:00", "BV": 1.63145078}, {"O": 0.00041456, "H": 0.0004155, "L": 0.00041299, "C": 0.00041456, "V": 2905.01558495, "T": "2017-11-08T17:51:00", "BV": 1.2043969}, {"O": 0.00041456, "H": 0.00041747, "L": 0.0004145, "C": 0.000416, "V": 3534.05375496, "T": "2017-11-08T17:52:00", "BV": 1.47055695}, {"O": 0.000416, "H": 0.00041747, "L": 0.0004105, "C": 0.00041747, "V": 15948.37561898, "T": "2017-11-08T17:53:00", "BV": 6.59261648}, {"O": 0.0004175, "H": 0.000418, "L": 0.0004153, "C": 0.000418, "V": 2376.51947086, "T": "2017-11-08T17:54:00", "BV": 0.99219503}, {"O": 0.00041752, "H": 0.00042, "L": 0.0004153, "C": 0.00042, "V": 29450.44669655, "T": "2017-11-08T17:55:00", "BV": 12.34566696}, {"O": 0.00041655, "H": 0.00042147, "L": 0.00041655, "C": 0.00041706, "V": 7656.62289292, "T": "2017-11-08T17:56:00", "BV": 3.21577543}, {"O": 0.00042, "H": 0.000423, "L": 0.00041706, "C": 0.000422, "V": 4795.86103054, "T": "2017-11-08T17:57:00", "BV": 2.01991906}, {"O": 0.000422, "H": 0.00042414, "L": 0.0004208, "C": 0.00042302, "V": 5121.82696871, "T": "2017-11-08T17:58:00", "BV": 2.16712488}, {"O": 0.00042302, "H": 0.000425, "L": 0.00042302, "C": 0.00042302, "V": 7433.92565971, "T": "2017-11-08T17:59:00", "BV": 3.15444716}, {"O": 0.00042427, "H": 0.000425, "L": 0.00042302, "C": 0.00042422, "V": 37435.38519066, "T": "2017-11-08T18:00:00", "BV": 15.90665289}, {"O": 0.00042421, "H": 0.00042551, "L": 0.00042421, "C": 0.0004255, "V": 2310.05757989, "T": "2017-11-08T18:01:00", "BV": 0.98170738}, {"O": 0.00042559, "H": 0.0004299, "L": 0.00042559, "C": 0.00042965, "V": 13037.28551488, "T": "2017-11-08T18:02:00", "BV": 5.58641783}, {"O": 0.00042965, "H": 0.00043, "L": 0.00042701, "C": 0.0004299, "V": 47674.90410672, "T": "2017-11-08T18:03:00", "BV": 20.49034486}, {"O": 0.0004299, "H": 0.00043111, "L": 0.0004292, "C": 0.00043111, "V": 7088.47506454, "T": "2017-11-08T18:04:00", "BV": 3.04976811}, {"O": 0.00043111, "H": 0.000435, "L": 0.00043059, "C": 0.0004343, "V": 18530.35842702, "T": "2017-11-08T18:05:00", "BV": 8.02782053}, {"O": 0.0004317, "H": 0.0004365, "L": 0.0004317, "C": 0.00043631, "V": 6497.40119025, "T": "2017-11-08T18:06:00", "BV": 2.83083788}, {"O": 0.00043631, "H": 0.000445, "L": 0.00043631, "C": 0.0004408, "V": 39125.15017646, "T": "2017-11-08T18:07:00", "BV": 17.24232735}, {"O": 0.0004401, "H": 0.00044858, "L": 0.00044002, "C": 0.00044735, "V": 13752.54602052, "T": "2017-11-08T18:08:00", "BV": 6.13010722}, {"O": 0.00044153, "H": 0.00044899, "L": 0.00044152, "C": 0.00044782, "V": 22659.88930694, "T": "2017-11-08T18:09:00", "BV": 10.13230211}, {"O": 0.00044782, "H": 0.00045, "L": 0.00044589, "C": 0.00045, "V": 12797.74349015, "T": "2017-11-08T18:10:00", "BV": 5.73235516}, {"O": 0.00044998, "H": 0.00046, "L": 0.0004491, "C": 0.00046, "V": 25404.19128143, "T": "2017-11-08T18:11:00", "BV": 11.5215836}, {"O": 0.00045994, "H": 0.00046475, "L": 0.00045501, "C": 0.00046409, "V": 28939.72804563, "T": "2017-11-08T18:12:00", "BV": 13.3738384}, {"O": 0.00046432, "H": 0.00046501, "L": 0.00045607, "C": 0.00046408, "V": 28082.42840522, "T": "2017-11-08T18:13:00", "BV": 13.00788442}, {"O": 0.00046408, "H": 0.00046409, "L": 0.00045698, "C": 0.0004634, "V": 13468.49489656, "T": "2017-11-08T18:14:00", "BV": 6.22592425}, {"O": 0.0004634, "H": 0.00047001, "L": 0.00045827, "C": 0.00047, "V": 32110.05077998, "T": "2017-11-08T18:15:00", "BV": 15.01335869}, {"O": 0.00047, "H": 0.00047, "L": 0.00046522, "C": 0.00046522, "V": 3900.75216183, "T": "2017-11-08T18:16:00", "BV": 1.83203881}, {"O": 0.000469, "H": 0.000469, "L": 0.000463, "C": 0.000463, "V": 9842.98763523, "T": "2017-11-08T18:17:00", "BV": 4.58170468}, {"O": 0.000463, "H": 0.00046379, "L": 0.00045692, "C": 0.00045706, "V": 8272.29523192, "T": "2017-11-08T18:18:00", "BV": 3.81919995}, {"O": 0.00046, "H": 0.00046262, "L": 0.00045353, "C": 0.00045997, "V": 15219.67880099, "T": "2017-11-08T18:19:00", "BV": 6.97172871}, {"O": 0.00045997, "H": 0.000465, "L": 0.00045808, "C": 0.000465, "V": 10099.60620767, "T": "2017-11-08T18:20:00", "BV": 4.65879673}, {"O": 0.00046254, "H": 0.000468, "L": 0.00046198, "C": 0.000468, "V": 12122.41512107, "T": "2017-11-08T18:21:00", "BV": 5.63397765}, {"O": 0.00046409, "H": 0.000468, "L": 0.00046199, "C": 0.00046408, "V": 7920.44789132, "T": "2017-11-08T18:22:00", "BV": 3.68631257}, {"O": 0.00046408, "H": 0.00046792, "L": 0.00046001, "C": 0.000462, "V": 8765.59914021, "T": "2017-11-08T18:23:00", "BV": 4.06053819}, {"O": 0.000462, "H": 0.00046409, "L": 0.000462, "C": 0.00046409, "V": 11249.93375471, "T": "2017-11-08T18:24:00", "BV": 5.21212696}, {"O": 0.00046409, "H": 0.00047008, "L": 0.00046101, "C": 0.000468, "V": 18610.95051628, "T": "2017-11-08T18:25:00", "BV": 8.68345938}, {"O": 0.000464, "H": 0.00047, "L": 0.000459, "C": 0.00045904, "V": 6945.6780328, "T": "2017-11-08T18:26:00", "BV": 3.20461964}, {"O": 0.000459, "H": 0.00045999, "L": 0.00045701, "C": 0.00045903, "V": 6777.10874483, "T": "2017-11-08T18:27:00", "BV": 3.10791222}, {"O": 0.00045701, "H": 0.00045831, "L": 0.00045345, "C": 0.0004541, "V": 7246.86174113, "T": "2017-11-08T18:28:00", "BV": 3.29506241}, {"O": 0.00045347, "H": 0.0004544, "L": 0.000453, "C": 0.00045328, "V": 11901.55162771, "T": "2017-11-08T18:29:00", "BV": 5.3931353}, {"O": 0.00045328, "H": 0.00045374, "L": 0.00044709, "C": 0.0004501, "V": 26600.32856675, "T": "2017-11-08T18:30:00", "BV": 12.02132304}, {"O": 0.0004501, "H": 0.00045328, "L": 0.00044543, "C": 0.00045, "V": 10917.37689092, "T": "2017-11-08T18:31:00", "BV": 4.9056092}, {"O": 0.00045, "H": 0.00045, "L": 0.00044283, "C": 0.00044283, "V": 9174.56918336, "T": "2017-11-08T18:32:00", "BV": 4.10658955}, {"O": 0.00044283, "H": 0.00044796, "L": 0.00044114, "C": 0.00044254, "V": 6173.71485889, "T": "2017-11-08T18:33:00", "BV": 2.7349604}, {"O": 0.00044254, "H": 0.00044698, "L": 0.00044129, "C": 0.00044674, "V": 6694.75408784, "T": "2017-11-08T18:34:00", "BV": 2.96794083}, {"O": 0.00044401, "H": 0.00044753, "L": 0.000444, "C": 0.00044483, "V": 13156.21065718, "T": "2017-11-08T18:35:00", "BV": 5.85031456}, {"O": 0.00044483, "H": 0.00044617, "L": 0.000444, "C": 0.00044617, "V": 3504.71521642, "T": "2017-11-08T18:36:00", "BV": 1.56120861}, {"O": 0.00044689, "H": 0.00045609, "L": 0.00044689, "C": 0.000455, "V": 18666.61551094, "T": "2017-11-08T18:37:00", "BV": 8.4148491}, {"O": 0.000454, "H": 0.000457, "L": 0.000454, "C": 0.00045699, "V": 10507.42553328, "T": "2017-11-08T18:38:00", "BV": 4.78806319}, {"O": 0.00045699, "H": 0.00045831, "L": 0.00045502, "C": 0.00045601, "V": 6482.75116225, "T": "2017-11-08T18:39:00", "BV": 2.96387777}, {"O": 0.000456, "H": 0.00046504, "L": 0.000456, "C": 0.00046246, "V": 8402.26934537, "T": "2017-11-08T18:40:00", "BV": 3.86481854}, {"O": 0.00046246, "H": 0.000473, "L": 0.00045715, "C": 0.00047, "V": 27424.71241956, "T": "2017-11-08T18:41:00", "BV": 12.84046766}, {"O": 0.00046527, "H": 0.000474, "L": 0.00046527, "C": 0.000474, "V": 6339.97542159, "T": "2017-11-08T18:42:00", "BV": 2.99835296}, {"O": 0.000474, "H": 0.00047649, "L": 0.000474, "C": 0.00047649, "V": 4987.90802368, "T": "2017-11-08T18:43:00", "BV": 2.36921631}, {"O": 0.0004765, "H": 0.00047986, "L": 0.0004765, "C": 0.00047986, "V": 5900.01680828, "T": "2017-11-08T18:44:00", "BV": 2.81711063}, {"O": 0.00047874, "H": 0.00047989, "L": 0.000478, "C": 0.00047874, "V": 7756.74864803, "T": "2017-11-08T18:45:00", "BV": 3.71534515}, {"O": 0.000478, "H": 0.00048113, "L": 0.00047593, "C": 0.00048, "V": 38348.03989548, "T": "2017-11-08T18:46:00", "BV": 18.35165298}, {"O": 0.00048113, "H": 0.000485, "L": 0.00048, "C": 0.00048334, "V": 13488.1536593, "T": "2017-11-08T18:47:00", "BV": 6.51345361}, {"O": 0.00048334, "H": 0.000486, "L": 0.00048334, "C": 0.00048334, "V": 11117.09268169, "T": "2017-11-08T18:48:00", "BV": 5.38338911}, {"O": 0.00048334, "H": 0.000486, "L": 0.0004798, "C": 0.00048334, "V": 8971.51684901, "T": "2017-11-08T18:49:00", "BV": 4.33486748}, {"O": 0.00048, "H": 0.000485, "L": 0.00047076, "C": 0.00047079, "V": 11131.11241289, "T": "2017-11-08T18:50:00", "BV": 5.31958991}, {"O": 0.00047799, "H": 0.00047855, "L": 0.00047101, "C": 0.000476, "V": 8786.26015867, "T": "2017-11-08T18:51:00", "BV": 4.17216615}, {"O": 0.00047599, "H": 0.000476, "L": 0.00047253, "C": 0.00047317, "V": 4134.51424499, "T": "2017-11-08T18:52:00", "BV": 1.95598567}, {"O": 0.0004759, "H": 0.00047599, "L": 0.00047204, "C": 0.000473, "V": 5367.37417691, "T": "2017-11-08T18:53:00", "BV": 2.54317943}, {"O": 0.000473, "H": 0.00047317, "L": 0.00047205, "C": 0.00047205, "V": 6670.21043467, "T": "2017-11-08T18:54:00", "BV": 3.15545149}, {"O": 0.00047205, "H": 0.00047317, "L": 0.00047204, "C": 0.00047258, "V": 11454.18015717, "T": "2017-11-08T18:55:00", "BV": 5.41502379}, {"O": 0.00047204, "H": 0.00047387, "L": 0.00047204, "C": 0.00047258, "V": 3747.43448977, "T": "2017-11-08T18:56:00", "BV": 1.77004901}, {"O": 0.00047386, "H": 0.00047386, "L": 0.00047206, "C": 0.00047206, "V": 2411.79357419, "T": "2017-11-08T18:57:00", "BV": 1.140102}, {"O": 0.000473, "H": 0.00047386, "L": 0.00047206, "C": 0.00047206, "V": 2498.56920417, "T": "2017-11-08T18:58:00", "BV": 1.18174338}, {"O": 0.000473, "H": 0.000474, "L": 0.00047206, "C": 0.000473, "V": 6143.58657719, "T": "2017-11-08T18:59:00", "BV": 2.90652086}, {"O": 0.000474, "H": 0.000474, "L": 0.000473, "C": 0.000473, "V": 14401.76653764, "T": "2017-11-08T19:00:00", "BV": 6.81232093}, {"O": 0.000473, "H": 0.0004755, "L": 0.000473, "C": 0.000474, "V": 7871.60724134, "T": "2017-11-08T19:01:00", "BV": 3.72717773}, {"O": 0.00047399, "H": 0.000474, "L": 0.000473, "C": 0.00047316, "V": 11969.74882046, "T": "2017-11-08T19:02:00", "BV": 5.66183265}, {"O": 0.00047304, "H": 0.00047316, "L": 0.00047204, "C": 0.00047221, "V": 8742.50884331, "T": "2017-11-08T19:03:00", "BV": 4.13277806}, {"O": 0.00047221, "H": 0.00047316, "L": 0.00047, "C": 0.00047106, "V": 13012.45519856, "T": "2017-11-08T19:04:00", "BV": 6.13511518}, {"O": 0.00047001, "H": 0.0004711, "L": 0.00046553, "C": 0.00046569, "V": 2656.06851478, "T": "2017-11-08T19:05:00", "BV": 1.24671847}, {"O": 0.00046553, "H": 0.00046725, "L": 0.0004604, "C": 0.0004654, "V": 6632.44081949, "T": "2017-11-08T19:06:00", "BV": 3.08642497}, {"O": 0.000465, "H": 0.0004654, "L": 0.00046, "C": 0.00046, "V": 3971.21654303, "T": "2017-11-08T19:07:00", "BV": 1.83639227}, {"O": 0.0004615, "H": 0.0004654, "L": 0.0004615, "C": 0.000463, "V": 10075.77317269, "T": "2017-11-08T19:08:00", "BV": 4.66064539}, {"O": 0.000463, "H": 0.00046553, "L": 0.000463, "C": 0.00046401, "V": 4565.4127425, "T": "2017-11-08T19:09:00", "BV": 2.12342686}, {"O": 0.00046401, "H": 0.00046401, "L": 0.0004605, "C": 0.00046051, "V": 2014.93010682, "T": "2017-11-08T19:10:00", "BV": 0.92927625}, {"O": 0.0004617, "H": 0.000463, "L": 0.00046051, "C": 0.00046075, "V": 1804.43240647, "T": "2017-11-08T19:11:00", "BV": 0.83228704}, {"O": 0.0004608, "H": 0.0004628, "L": 0.00046075, "C": 0.0004608, "V": 2960.69126788, "T": "2017-11-08T19:12:00", "BV": 1.36484993}, {"O": 0.0004608, "H": 0.000463, "L": 0.0004608, "C": 0.000461, "V": 5038.04476239, "T": "2017-11-08T19:13:00", "BV": 2.32618529}, {"O": 0.000461, "H": 0.000462, "L": 0.00046088, "C": 0.00046088, "V": 3495.12834576, "T": "2017-11-08T19:14:00", "BV": 1.61305914}, {"O": 0.00046088, "H": 0.0004618, "L": 0.0004608, "C": 0.00046088, "V": 5068.97518652, "T": "2017-11-08T19:15:00", "BV": 2.3358774}, {"O": 0.0004608, "H": 0.0004608, "L": 0.00045612, "C": 0.00045612, "V": 5792.29651974, "T": "2017-11-08T19:16:00", "BV": 2.66497016}, {"O": 0.00045599, "H": 0.00045607, "L": 0.0004472, "C": 0.0004499, "V": 10864.87079358, "T": "2017-11-08T19:17:00", "BV": 4.89373848}, {"O": 0.0004499, "H": 0.00046, "L": 0.00044853, "C": 0.000455, "V": 5759.37063725, "T": "2017-11-08T19:18:00", "BV": 2.61843613}, {"O": 0.00045603, "H": 0.00046001, "L": 0.00045603, "C": 0.0004574, "V": 10174.71839297, "T": "2017-11-08T19:19:00", "BV": 4.65621091}, {"O": 0.0004565, "H": 0.0004574, "L": 0.00045603, "C": 0.00045606, "V": 3372.05222681, "T": "2017-11-08T19:20:00", "BV": 1.53787125}, {"O": 0.00045602, "H": 0.000459, "L": 0.000452, "C": 0.000452, "V": 1643.9281442, "T": "2017-11-08T19:21:00", "BV": 0.74845349}, {"O": 0.00045251, "H": 0.000456, "L": 0.000452, "C": 0.000456, "V": 4579.11017691, "T": "2017-11-08T19:22:00", "BV": 2.07213137}, {"O": 0.000455, "H": 0.00045952, "L": 0.00045308, "C": 0.000455, "V": 2615.96175388, "T": "2017-11-08T19:23:00", "BV": 1.19607736}, {"O": 0.000458, "H": 0.000458, "L": 0.000455, "C": 0.000455, "V": 845.81037337, "T": "2017-11-08T19:24:00", "BV": 0.38518012}, {"O": 0.000455, "H": 0.000455, "L": 0.00045323, "C": 0.00045499, "V": 1059.13308098, "T": "2017-11-08T19:25:00", "BV": 0.48028863}, {"O": 0.000455, "H": 0.000455, "L": 0.0004533, "C": 0.00045331, "V": 1888.38533895, "T": "2017-11-08T19:26:00", "BV": 0.85774197}, {"O": 0.00045337, "H": 0.00045499, "L": 0.00045337, "C": 0.00045499, "V": 1548.82271582, "T": "2017-11-08T19:27:00", "BV": 0.7028711}, {"O": 0.00045499, "H": 0.00045552, "L": 0.00045499, "C": 0.00045522, "V": 1137.9812731, "T": "2017-11-08T19:28:00", "BV": 0.51788106}, {"O": 0.00045522, "H": 0.000457, "L": 0.000455, "C": 0.000456, "V": 1454.67649527, "T": "2017-11-08T19:29:00", "BV": 0.66310487}, {"O": 0.00045601, "H": 0.00046016, "L": 0.00045601, "C": 0.00045997, "V": 2711.62489608, "T": "2017-11-08T19:30:00", "BV": 1.24511422}, {"O": 0.00045999, "H": 0.000465, "L": 0.00045999, "C": 0.000464, "V": 4313.77652511, "T": "2017-11-08T19:31:00", "BV": 1.99972705}, {"O": 0.000464, "H": 0.0004704, "L": 0.000464, "C": 0.00046853, "V": 10068.07159025, "T": "2017-11-08T19:32:00", "BV": 4.72736871}, {"O": 0.00046712, "H": 0.00046712, "L": 0.00046504, "C": 0.0004654, "V": 5694.45190155, "T": "2017-11-08T19:33:00", "BV": 2.65392661}, {"O": 0.0004654, "H": 0.00046912, "L": 0.0004654, "C": 0.00046896, "V": 2084.76907051, "T": "2017-11-08T19:34:00", "BV": 0.97515085}, {"O": 0.0004654, "H": 0.00046897, "L": 0.0004654, "C": 0.00046882, "V": 2678.50875562, "T": "2017-11-08T19:35:00", "BV": 1.25501429}, {"O": 0.00046546, "H": 0.0004682, "L": 0.00046543, "C": 0.000468, "V": 713.82350593, "T": "2017-11-08T19:36:00", "BV": 0.33326473}, {"O": 0.00046545, "H": 0.0004687, "L": 0.00046545, "C": 0.000468, "V": 1982.82610629, "T": "2017-11-08T19:37:00", "BV": 0.92854923}, {"O": 0.00046799, "H": 0.000469, "L": 0.00046549, "C": 0.000469, "V": 3796.19279789, "T": "2017-11-08T19:38:00", "BV": 1.77522157}, {"O": 0.000469, "H": 0.00046912, "L": 0.00046799, "C": 0.000469, "V": 2769.55444273, "T": "2017-11-08T19:39:00", "BV": 1.29892378}, {"O": 0.000469, "H": 0.000469, "L": 0.00046799, "C": 0.000468, "V": 3723.3334736, "T": "2017-11-08T19:40:00", "BV": 1.74428731}, {"O": 0.000468, "H": 0.00046898, "L": 0.00046799, "C": 0.00046857, "V": 2258.28593629, "T": "2017-11-08T19:41:00", "BV": 1.05735645}, {"O": 0.00046859, "H": 0.000469, "L": 0.00046859, "C": 0.000469, "V": 1096.47651755, "T": "2017-11-08T19:42:00", "BV": 0.51412202}, {"O": 0.000469, "H": 0.00046997, "L": 0.00046898, "C": 0.00046997, "V": 6153.64229754, "T": "2017-11-08T19:43:00", "BV": 2.88654315}, {"O": 0.00046995, "H": 0.00046999, "L": 0.00046978, "C": 0.00046999, "V": 3581.83885145, "T": "2017-11-08T19:44:00", "BV": 1.68315526}, {"O": 0.00047, "H": 0.00047, "L": 0.00046999, "C": 0.00047, "V": 1102.32203323, "T": "2017-11-08T19:45:00", "BV": 0.51808952}, {"O": 0.00046999, "H": 0.00047, "L": 0.00046999, "C": 0.00047, "V": 2899.48174438, "T": "2017-11-08T19:46:00", "BV": 1.36275423}, {"O": 0.00047, "H": 0.00047, "L": 0.00046999, "C": 0.00046999, "V": 1741.24803301, "T": "2017-11-08T19:47:00", "BV": 0.81838421}, {"O": 0.00047, "H": 0.00047, "L": 0.0004686, "C": 0.00046999, "V": 1517.37159804, "T": "2017-11-08T19:48:00", "BV": 0.71306177}, {"O": 0.0004686, "H": 0.00046971, "L": 0.0004686, "C": 0.00046971, "V": 413.90587452, "T": "2017-11-08T19:49:00", "BV": 0.19400056}, {"O": 0.00046979, "H": 0.00046979, "L": 0.00046856, "C": 0.00046856, "V": 1854.48704849, "T": "2017-11-08T19:50:00", "BV": 0.86914771}, {"O": 0.00046859, "H": 0.00046992, "L": 0.00046859, "C": 0.00046992, "V": 571.80339324, "T": "2017-11-08T19:51:00", "BV": 0.26864263}, {"O": 0.00046998, "H": 0.00047153, "L": 0.00046998, "C": 0.00047153, "V": 3983.26728841, "T": "2017-11-08T19:52:00", "BV": 1.87237233}, {"O": 0.00047239, "H": 0.00047399, "L": 0.000472, "C": 0.000473, "V": 2245.01531975, "T": "2017-11-08T19:53:00", "BV": 1.06139206}, {"O": 0.000473, "H": 0.00047399, "L": 0.00047299, "C": 0.00047299, "V": 229.13775661, "T": "2017-11-08T19:54:00", "BV": 0.10839491}, {"O": 0.00047299, "H": 0.000473, "L": 0.00047, "C": 0.00047, "V": 1186.74041125, "T": "2017-11-08T19:55:00", "BV": 0.56088505}, {"O": 0.00047, "H": 0.00047001, "L": 0.00047, "C": 0.00047, "V": 428.93414633, "T": "2017-11-08T19:56:00", "BV": 0.20160026}, {"O": 0.00047, "H": 0.00047, "L": 0.00046736, "C": 0.00046736, "V": 1191.66712542, "T": "2017-11-08T19:57:00", "BV": 0.55935971}, {"O": 0.00046999, "H": 0.00046999, "L": 0.00046736, "C": 0.00046999, "V": 161.00526795, "T": "2017-11-08T19:58:00", "BV": 0.075444}, {"O": 0.00047, "H": 0.00047001, "L": 0.00047, "C": 0.00047001, "V": 2526.53868847, "T": "2017-11-08T19:59:00", "BV": 1.18749353}, {"O": 0.00047153, "H": 0.00047154, "L": 0.00046999, "C": 0.00046999, "V": 1370.776153, "T": "2017-11-08T20:00:00", "BV": 0.64539845}, {"O": 0.00046736, "H": 0.000473, "L": 0.00046736, "C": 0.00046799, "V": 2929.87720934, "T": "2017-11-08T20:01:00", "BV": 1.38228963}, {"O": 0.00046736, "H": 0.00047299, "L": 0.00046735, "C": 0.00047001, "V": 870.56923763, "T": "2017-11-08T20:02:00", "BV": 0.40906344}, {"O": 0.00047054, "H": 0.00047199, "L": 0.00047054, "C": 0.00047128, "V": 1024.44827968, "T": "2017-11-08T20:03:00", "BV": 0.48272248}, {"O": 0.00047128, "H": 0.000475, "L": 0.00047128, "C": 0.00047128, "V": 5095.54029792, "T": "2017-11-08T20:04:00", "BV": 2.41127704}, {"O": 0.00047128, "H": 0.00047435, "L": 0.000471, "C": 0.00047435, "V": 949.93368098, "T": "2017-11-08T20:05:00", "BV": 0.44833921}, {"O": 0.00047499, "H": 0.00047501, "L": 0.00047435, "C": 0.000475, "V": 1898.47802076, "T": "2017-11-08T20:06:00", "BV": 0.9005791}, {"O": 0.000475, "H": 0.00047773, "L": 0.000475, "C": 0.00047773, "V": 1779.93095685, "T": "2017-11-08T20:07:00", "BV": 0.84727951}, {"O": 0.0004767, "H": 0.00048601, "L": 0.000476, "C": 0.00047619, "V": 15762.55806869, "T": "2017-11-08T20:08:00", "BV": 7.61770073}, {"O": 0.00047779, "H": 0.00048368, "L": 0.000475, "C": 0.00047601, "V": 10918.01857159, "T": "2017-11-08T20:09:00", "BV": 5.22458091}, {"O": 0.000476, "H": 0.00047782, "L": 0.00047251, "C": 0.00047782, "V": 6119.09026304, "T": "2017-11-08T20:10:00", "BV": 2.91440083}, {"O": 0.00047782, "H": 0.00047782, "L": 0.00047301, "C": 0.00047526, "V": 15601.33960947, "T": "2017-11-08T20:11:00", "BV": 7.45194386}, {"O": 0.00047782, "H": 0.00047782, "L": 0.0004777, "C": 0.0004777, "V": 1044.75486929, "T": "2017-11-08T20:12:00", "BV": 0.49914837}, {"O": 0.0004777, "H": 0.0004777, "L": 0.00047529, "C": 0.0004777, "V": 631.85444132, "T": "2017-11-08T20:13:00", "BV": 0.30066307}, {"O": 0.0004778, "H": 0.00047782, "L": 0.00047601, "C": 0.00047601, "V": 4780.58531788, "T": "2017-11-08T20:14:00", "BV": 2.28420686}, {"O": 0.0004777, "H": 0.00047782, "L": 0.0004776, "C": 0.00047782, "V": 2692.15281256, "T": "2017-11-08T20:15:00", "BV": 1.28632713}, {"O": 0.00048078, "H": 0.00048298, "L": 0.00048078, "C": 0.00048298, "V": 563.76220692, "T": "2017-11-08T20:16:00", "BV": 0.27107955}, {"O": 0.000482, "H": 0.000489, "L": 0.00048087, "C": 0.0004865, "V": 11735.710716, "T": "2017-11-08T20:17:00", "BV": 5.71519868}, {"O": 0.0004865, "H": 0.00048962, "L": 0.0004865, "C": 0.00048962, "V": 3439.19686518, "T": "2017-11-08T20:18:00", "BV": 1.6812935}, {"O": 0.00048969, "H": 0.000491, "L": 0.00048962, "C": 0.000491, "V": 6640.68490736, "T": "2017-11-08T20:19:00", "BV": 3.25610485}, {"O": 0.000491, "H": 0.000493, "L": 0.000491, "C": 0.000493, "V": 5552.16737003, "T": "2017-11-08T20:20:00", "BV": 2.73045169}, {"O": 0.0004925, "H": 0.000493, "L": 0.00048969, "C": 0.00048969, "V": 8263.92517732, "T": "2017-11-08T20:21:00", "BV": 4.06286687}, {"O": 0.00049101, "H": 0.000493, "L": 0.000489, "C": 0.000493, "V": 4834.36406271, "T": "2017-11-08T20:22:00", "BV": 2.37642847}, {"O": 0.00049301, "H": 0.0004935, "L": 0.000491, "C": 0.000491, "V": 6057.00191972, "T": "2017-11-08T20:23:00", "BV": 2.98643041}, {"O": 0.000492, "H": 0.000493, "L": 0.000491, "C": 0.000491, "V": 2183.82432589, "T": "2017-11-08T20:24:00", "BV": 1.07402276}, {"O": 0.00049199, "H": 0.00049513, "L": 0.00049199, "C": 0.00049501, "V": 11922.33109587, "T": "2017-11-08T20:25:00", "BV": 5.89841306}, {"O": 0.00049501, "H": 0.00049549, "L": 0.00049501, "C": 0.00049525, "V": 1756.16504157, "T": "2017-11-08T20:26:00", "BV": 0.86980654}, {"O": 0.00049525, "H": 0.000497, "L": 0.00049501, "C": 0.00049601, "V": 5165.20336365, "T": "2017-11-08T20:27:00", "BV": 2.5603526}, {"O": 0.0004968, "H": 0.00049761, "L": 0.0004968, "C": 0.00049761, "V": 4353.74722126, "T": "2017-11-08T20:28:00", "BV": 2.16444637}, {"O": 0.00049761, "H": 0.00049986, "L": 0.00049761, "C": 0.00049986, "V": 6251.90994991, "T": "2017-11-08T20:29:00", "BV": 3.12008303}, {"O": 0.00049986, "H": 0.00050501, "L": 0.0004997, "C": 0.00050501, "V": 22090.20327717, "T": "2017-11-08T20:30:00", "BV": 11.06767926}, {"O": 0.00050501, "H": 0.00051, "L": 0.00050501, "C": 0.00050878, "V": 19160.66535651, "T": "2017-11-08T20:31:00", "BV": 9.74411628}, {"O": 0.000507, "H": 0.0005164, "L": 0.000507, "C": 0.0005164, "V": 5066.21612095, "T": "2017-11-08T20:32:00", "BV": 2.59497733}, {"O": 0.000516, "H": 0.00052, "L": 0.000516, "C": 0.00052, "V": 17068.83915791, "T": "2017-11-08T20:33:00", "BV": 8.8617213}, {"O": 0.0005195, "H": 0.0005302, "L": 0.000518, "C": 0.00053, "V": 24255.56360632, "T": "2017-11-08T20:34:00", "BV": 12.73339725}, {"O": 0.00053004, "H": 0.00053298, "L": 0.000519, "C": 0.00052367, "V": 17286.95952281, "T": "2017-11-08T20:35:00", "BV": 9.14377538}, {"O": 0.00052367, "H": 0.00052995, "L": 0.0005178, "C": 0.00051799, "V": 14414.4915231, "T": "2017-11-08T20:36:00", "BV": 7.5200468}, {"O": 0.00051799, "H": 0.000518, "L": 0.00049998, "C": 0.00050708, "V": 13362.66802232, "T": "2017-11-08T20:37:00", "BV": 6.80408715}, {"O": 0.00050555, "H": 0.00050922, "L": 0.00049939, "C": 0.00050555, "V": 20130.42528111, "T": "2017-11-08T20:38:00", "BV": 10.08464113}, {"O": 0.00050555, "H": 0.00052104, "L": 0.00050555, "C": 0.00052001, "V": 15278.88353927, "T": "2017-11-08T20:39:00", "BV": 7.87380843}, {"O": 0.00052, "H": 0.00052102, "L": 0.000515, "C": 0.00051796, "V": 20787.29552671, "T": "2017-11-08T20:40:00", "BV": 10.71710049}, {"O": 0.00051796, "H": 0.00051899, "L": 0.000515, "C": 0.000518, "V": 8024.01855381, "T": "2017-11-08T20:41:00", "BV": 4.14961353}, {"O": 0.000518, "H": 0.0005189, "L": 0.000518, "C": 0.00051819, "V": 9494.85489566, "T": "2017-11-08T20:42:00", "BV": 4.91853006}, {"O": 0.00051819, "H": 0.0005189, "L": 0.000518, "C": 0.000518, "V": 12960.21079952, "T": "2017-11-08T20:43:00", "BV": 6.71444819}, {"O": 0.000518, "H": 0.000518, "L": 0.00051502, "C": 0.00051502, "V": 3708.50173827, "T": "2017-11-08T20:44:00", "BV": 1.91680061}, {"O": 0.000517, "H": 0.000517, "L": 0.00051061, "C": 0.00051429, "V": 954.62955574, "T": "2017-11-08T20:45:00", "BV": 0.48967426}, {"O": 0.00051429, "H": 0.000517, "L": 0.00051068, "C": 0.00051558, "V": 5620.98605386, "T": "2017-11-08T20:46:00", "BV": 2.89790279}, {"O": 0.00051558, "H": 0.000517, "L": 0.00051558, "C": 0.00051699, "V": 227.2054763, "T": "2017-11-08T20:47:00", "BV": 0.11740665}, {"O": 0.00051699, "H": 0.00051699, "L": 0.00051502, "C": 0.00051558, "V": 2804.32348428, "T": "2017-11-08T20:48:00", "BV": 1.44601403}, {"O": 0.00051558, "H": 0.000517, "L": 0.00051502, "C": 0.00051502, "V": 2537.51260981, "T": "2017-11-08T20:49:00", "BV": 1.307455}, {"O": 0.00051502, "H": 0.00051557, "L": 0.00051502, "C": 0.00051557, "V": 6586.5176736, "T": "2017-11-08T20:50:00", "BV": 3.3941052}, {"O": 0.00051557, "H": 0.00051557, "L": 0.00051502, "C": 0.00051502, "V": 3611.92317137, "T": "2017-11-08T20:51:00", "BV": 1.86063935}, {"O": 0.00051502, "H": 0.00051557, "L": 0.00051095, "C": 0.00051478, "V": 4100.12525525, "T": "2017-11-08T20:52:00", "BV": 2.10759485}, {"O": 0.00051476, "H": 0.00051476, "L": 0.00050929, "C": 0.00051096, "V": 3411.01427696, "T": "2017-11-08T20:53:00", "BV": 1.74424258}, {"O": 0.000514, "H": 0.000514, "L": 0.00051096, "C": 0.000514, "V": 1385.47401608, "T": "2017-11-08T20:54:00", "BV": 0.71186426}, {"O": 0.000514, "H": 0.000514, "L": 0.00050368, "C": 0.00050368, "V": 1066.15751619, "T": "2017-11-08T20:55:00", "BV": 0.54476302}, {"O": 0.00050368, "H": 0.00050368, "L": 0.0005002, "C": 0.00050363, "V": 3594.85836364, "T": "2017-11-08T20:56:00", "BV": 1.80515893}, {"O": 0.0005036, "H": 0.00050362, "L": 0.00050001, "C": 0.00050001, "V": 10538.04875461, "T": "2017-11-08T20:57:00", "BV": 5.27692784}, {"O": 0.00050001, "H": 0.00050002, "L": 0.00049707, "C": 0.00049708, "V": 7035.0976241, "T": "2017-11-08T20:58:00", "BV": 3.50834656}, {"O": 0.000498, "H": 0.0005, "L": 0.00049501, "C": 0.000498, "V": 5409.99528545, "T": "2017-11-08T20:59:00", "BV": 2.69314365}, {"O": 0.0004995, "H": 0.00050199, "L": 0.00049527, "C": 0.000497, "V": 4994.66838694, "T": "2017-11-08T21:00:00", "BV": 2.49277158}, {"O": 0.00050187, "H": 0.000502, "L": 0.00049911, "C": 0.000502, "V": 3327.06511709, "T": "2017-11-08T21:01:00", "BV": 1.6683705}, {"O": 0.0005015, "H": 0.00050358, "L": 0.00049911, "C": 0.00049911, "V": 4296.38508776, "T": "2017-11-08T21:02:00", "BV": 2.15718766}, {"O": 0.000502, "H": 0.000502, "L": 0.00049911, "C": 0.00049911, "V": 1711.13556995, "T": "2017-11-08T21:03:00", "BV": 0.85478164}, {"O": 0.0005, "H": 0.0005, "L": 0.00049655, "C": 0.00049662, "V": 1663.61952877, "T": "2017-11-08T21:04:00", "BV": 0.82742004}, {"O": 0.0004991, "H": 0.000502, "L": 0.00049698, "C": 0.00049698, "V": 1704.50622196, "T": "2017-11-08T21:05:00", "BV": 0.85218586}, {"O": 0.0005, "H": 0.000501, "L": 0.00049852, "C": 0.000501, "V": 2437.08956702, "T": "2017-11-08T21:06:00", "BV": 1.21890036}, {"O": 0.00050099, "H": 0.00050198, "L": 0.00049657, "C": 0.00049657, "V": 15248.84942767, "T": "2017-11-08T21:07:00", "BV": 7.58152471}, {"O": 0.00049663, "H": 0.00049663, "L": 0.00049594, "C": 0.00049599, "V": 3924.58566564, "T": "2017-11-08T21:08:00", "BV": 1.9468903}, {"O": 0.00049595, "H": 0.000496, "L": 0.00049502, "C": 0.00049598, "V": 3101.39989348, "T": "2017-11-08T21:09:00", "BV": 1.53795409}, {"O": 0.00049598, "H": 0.00049598, "L": 0.00049502, "C": 0.00049502, "V": 499.19605244, "T": "2017-11-08T21:10:00", "BV": 0.24714908}, {"O": 0.00049502, "H": 0.00049503, "L": 0.000495, "C": 0.000495, "V": 6572.06663028, "T": "2017-11-08T21:11:00", "BV": 3.25329224}, {"O": 0.00049502, "H": 0.00049502, "L": 0.00049429, "C": 0.00049501, "V": 874.78585382, "T": "2017-11-08T21:12:00", "BV": 0.43277413}, {"O": 0.0004943, "H": 0.000495, "L": 0.00049429, "C": 0.00049445, "V": 247.78627414, "T": "2017-11-08T21:13:00", "BV": 0.12255596}, {"O": 0.00049445, "H": 0.00049445, "L": 0.00049115, "C": 0.00049116, "V": 1618.79326845, "T": "2017-11-08T21:14:00", "BV": 0.797581}, {"O": 0.00049116, "H": 0.000492, "L": 0.0004885, "C": 0.00049001, "V": 3717.49266987, "T": "2017-11-08T21:15:00", "BV": 1.82262016}, {"O": 0.00049001, "H": 0.00049114, "L": 0.00049, "C": 0.00049113, "V": 914.17000777, "T": "2017-11-08T21:16:00", "BV": 0.44818567}, {"O": 0.0004901, "H": 0.00049113, "L": 0.0004901, "C": 0.0004901, "V": 2645.61915797, "T": "2017-11-08T21:17:00", "BV": 1.29777922}, {"O": 0.00049, "H": 0.00049, "L": 0.00048854, "C": 0.00048854, "V": 153.27234072, "T": "2017-11-08T21:18:00", "BV": 0.07495314}, {"O": 0.00048854, "H": 0.00048854, "L": 0.00048668, "C": 0.00048668, "V": 3412.06133579, "T": "2017-11-08T21:19:00", "BV": 1.66071761}, {"O": 0.00048652, "H": 0.00048668, "L": 0.00047959, "C": 0.00048051, "V": 7702.17023799, "T": "2017-11-08T21:20:00", "BV": 3.71000652}, {"O": 0.00048103, "H": 0.00048103, "L": 0.0004788, "C": 0.00047939, "V": 2487.20205177, "T": "2017-11-08T21:21:00", "BV": 1.19281567}, {"O": 0.00047939, "H": 0.0004796, "L": 0.000476, "C": 0.0004775, "V": 6526.88788599, "T": "2017-11-08T21:22:00", "BV": 3.11513937}, {"O": 0.00047601, "H": 0.0004785, "L": 0.000476, "C": 0.00047845, "V": 2943.30400033, "T": "2017-11-08T21:23:00", "BV": 1.40687394}, {"O": 0.00047845, "H": 0.00048044, "L": 0.00047603, "C": 0.00048044, "V": 5528.37544361, "T": "2017-11-08T21:24:00", "BV": 2.65101179}, {"O": 0.00048044, "H": 0.00049111, "L": 0.00048044, "C": 0.000486, "V": 7777.81979084, "T": "2017-11-08T21:25:00", "BV": 3.79917642}, {"O": 0.00049112, "H": 0.00049114, "L": 0.00048601, "C": 0.00049114, "V": 1067.42897661, "T": "2017-11-08T21:26:00", "BV": 0.52395957}, {"O": 0.00048815, "H": 0.000492, "L": 0.00048815, "C": 0.0004882, "V": 555.0557377, "T": "2017-11-08T21:27:00", "BV": 0.27223697}, {"O": 0.00048815, "H": 0.00049482, "L": 0.00048805, "C": 0.0004909, "V": 2745.22460171, "T": "2017-11-08T21:28:00", "BV": 1.34426827}, {"O": 0.0004909, "H": 0.00049155, "L": 0.0004909, "C": 0.00049154, "V": 1257.33582165, "T": "2017-11-08T21:29:00", "BV": 0.61802833}, {"O": 0.00049154, "H": 0.00049154, "L": 0.00048845, "C": 0.00048845, "V": 1682.43232339, "T": "2017-11-08T21:30:00", "BV": 0.82416269}, {"O": 0.00048845, "H": 0.000489, "L": 0.00048806, "C": 0.00048843, "V": 460.21707252, "T": "2017-11-08T21:31:00", "BV": 0.2246754}, {"O": 0.00048843, "H": 0.00048843, "L": 0.00048807, "C": 0.00048842, "V": 2543.28067095, "T": "2017-11-08T21:32:00", "BV": 1.24218318}, {"O": 0.00048842, "H": 0.00048843, "L": 0.00048806, "C": 0.00048807, "V": 688.47332874, "T": "2017-11-08T21:33:00", "BV": 0.33605868}, {"O": 0.00048807, "H": 0.00048807, "L": 0.00048265, "C": 0.00048265, "V": 2085.11587836, "T": "2017-11-08T21:34:00", "BV": 1.00915612}, {"O": 0.00048265, "H": 0.00048265, "L": 0.00047983, "C": 0.00048128, "V": 820.27485691, "T": "2017-11-08T21:35:00", "BV": 0.3944284}, {"O": 0.00047983, "H": 0.00048128, "L": 0.00047797, "C": 0.00047797, "V": 1531.06394655, "T": "2017-11-08T21:36:00", "BV": 0.73367477}, {"O": 0.00047797, "H": 0.00047797, "L": 0.000476, "C": 0.0004775, "V": 3552.99783407, "T": "2017-11-08T21:37:00", "BV": 1.69424822}, {"O": 0.0004775, "H": 0.000478, "L": 0.00047624, "C": 0.000478, "V": 4979.55235299, "T": "2017-11-08T21:38:00", "BV": 2.37541916}, {"O": 0.00047797, "H": 0.00047983, "L": 0.0004772, "C": 0.00047983, "V": 2213.12994393, "T": "2017-11-08T21:39:00", "BV": 1.05831016}, {"O": 0.00047801, "H": 0.00048164, "L": 0.00047801, "C": 0.00048163, "V": 1189.07728751, "T": "2017-11-08T21:40:00", "BV": 0.57229926}, {"O": 0.00048177, "H": 0.00048279, "L": 0.00048177, "C": 0.00048265, "V": 399.00962562, "T": "2017-11-08T21:41:00", "BV": 0.19257906}, {"O": 0.00048267, "H": 0.000485, "L": 0.00048267, "C": 0.000485, "V": 789.35519933, "T": "2017-11-08T21:42:00", "BV": 0.38176316}, {"O": 0.000485, "H": 0.0004855, "L": 0.000484, "C": 0.000484, "V": 1446.00607595, "T": "2017-11-08T21:43:00", "BV": 0.70112301}, {"O": 0.0004855, "H": 0.000486, "L": 0.000484, "C": 0.000485, "V": 493.52504962, "T": "2017-11-08T21:44:00", "BV": 0.23937455}, {"O": 0.000485, "H": 0.00049, "L": 0.000484, "C": 0.000485, "V": 3478.10396464, "T": "2017-11-08T21:45:00", "BV": 1.68934106}, {"O": 0.000485, "H": 0.00049585, "L": 0.000485, "C": 0.00049585, "V": 5955.41022475, "T": "2017-11-08T21:46:00", "BV": 2.93610655}, {"O": 0.00049255, "H": 0.00049597, "L": 0.00049242, "C": 0.00049242, "V": 2283.67040336, "T": "2017-11-08T21:47:00", "BV": 1.12852948}, {"O": 0.00049118, "H": 0.00049242, "L": 0.00048, "C": 0.00048543, "V": 4341.70890973, "T": "2017-11-08T21:48:00", "BV": 2.10856905}, {"O": 0.00048002, "H": 0.00048005, "L": 0.00048, "C": 0.00048, "V": 927.740631, "T": "2017-11-08T21:49:00", "BV": 0.44532824}, {"O": 0.00048006, "H": 0.000485, "L": 0.00048005, "C": 0.0004812, "V": 1931.77488383, "T": "2017-11-08T21:50:00", "BV": 0.92793882}, {"O": 0.0004812, "H": 0.000485, "L": 0.0004812, "C": 0.00048491, "V": 661.58818321, "T": "2017-11-08T21:51:00", "BV": 0.31856402}, {"O": 0.00048121, "H": 0.00048121, "L": 0.00048006, "C": 0.00048006, "V": 1689.18504366, "T": "2017-11-08T21:52:00", "BV": 0.8123065}, {"O": 0.00048121, "H": 0.00048477, "L": 0.00048006, "C": 0.000484, "V": 1420.40398286, "T": "2017-11-08T21:53:00", "BV": 0.68318095}, {"O": 0.00048122, "H": 0.00048122, "L": 0.00047802, "C": 0.00047802, "V": 1878.1677323, "T": "2017-11-08T21:54:00", "BV": 0.90053734}, {"O": 0.000479, "H": 0.000479, "L": 0.00047585, "C": 0.000476, "V": 1532.25569022, "T": "2017-11-08T21:55:00", "BV": 0.73120195}, {"O": 0.000476, "H": 0.00047772, "L": 0.00047112, "C": 0.00047772, "V": 5180.65728015, "T": "2017-11-08T21:56:00", "BV": 2.45701696}, {"O": 0.00047882, "H": 0.00048138, "L": 0.00047882, "C": 0.00048, "V": 2390.81267766, "T": "2017-11-08T21:57:00", "BV": 1.14755333}, {"O": 0.000479, "H": 0.00047999, "L": 0.000476, "C": 0.00047601, "V": 12206.32140286, "T": "2017-11-08T21:58:00", "BV": 5.82322911}, {"O": 0.00047601, "H": 0.0004799, "L": 0.000475, "C": 0.000475, "V": 5273.53708186, "T": "2017-11-08T21:59:00", "BV": 2.51707555}, {"O": 0.0004749, "H": 0.00047511, "L": 0.0004749, "C": 0.00047507, "V": 1721.99105694, "T": "2017-11-08T22:00:00", "BV": 0.81798923}, {"O": 0.00047507, "H": 0.00047507, "L": 0.00047503, "C": 0.00047507, "V": 3767.19551239, "T": "2017-11-08T22:01:00", "BV": 1.78967756}, {"O": 0.00047507, "H": 0.000479, "L": 0.00047501, "C": 0.00047899, "V": 1037.5311133, "T": "2017-11-08T22:02:00", "BV": 0.49333345}, {"O": 0.00047899, "H": 0.00047899, "L": 0.0004788, "C": 0.0004788, "V": 421.86361282, "T": "2017-11-08T22:03:00", "BV": 0.20201353}, {"O": 0.0004788, "H": 0.00047904, "L": 0.0004788, "C": 0.00047904, "V": 4377.31329257, "T": "2017-11-08T22:04:00", "BV": 2.09621891}, {"O": 0.00047992, "H": 0.00048, "L": 0.00047904, "C": 0.00047904, "V": 393.11763508, "T": "2017-11-08T22:05:00", "BV": 0.18865544}, {"O": 0.00047904, "H": 0.00048, "L": 0.00047899, "C": 0.00047899, "V": 560.71114981, "T": "2017-11-08T22:06:00", "BV": 0.26861857}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047899, "C": 0.00047899, "V": 161.92687125, "T": "2017-11-08T22:07:00", "BV": 0.07756134}, {"O": 0.00047899, "H": 0.00048, "L": 0.0004788, "C": 0.00048, "V": 640.61082898, "T": "2017-11-08T22:08:00", "BV": 0.30744645}, {"O": 0.00048, "H": 0.000482, "L": 0.00048, "C": 0.00048, "V": 1056.7968058, "T": "2017-11-08T22:09:00", "BV": 0.50791983}, {"O": 0.00048, "H": 0.00048199, "L": 0.0004788, "C": 0.0004794, "V": 957.48790699, "T": "2017-11-08T22:10:00", "BV": 0.45981562}, {"O": 0.00048178, "H": 0.00048199, "L": 0.0004794, "C": 0.00048, "V": 1964.70567717, "T": "2017-11-08T22:11:00", "BV": 0.94534415}, {"O": 0.00048, "H": 0.00048195, "L": 0.000477, "C": 0.00048195, "V": 1040.06765059, "T": "2017-11-08T22:12:00", "BV": 0.49876319}, {"O": 0.00048195, "H": 0.00048198, "L": 0.00047705, "C": 0.00047705, "V": 1250.06418087, "T": "2017-11-08T22:13:00", "BV": 0.59966759}, {"O": 0.00047718, "H": 0.00048198, "L": 0.00047718, "C": 0.00048197, "V": 1619.390625, "T": "2017-11-08T22:14:00", "BV": 0.78039389}, {"O": 0.00048197, "H": 0.00048197, "L": 0.0004794, "C": 0.0004794, "V": 127.55818933, "T": "2017-11-08T22:15:00", "BV": 0.06117802}, {"O": 0.00048196, "H": 0.00048449, "L": 0.00048196, "C": 0.00048448, "V": 14539.8830075, "T": "2017-11-08T22:16:00", "BV": 7.00935317}, {"O": 0.00048448, "H": 0.00048958, "L": 0.00048205, "C": 0.00048958, "V": 5348.68041368, "T": "2017-11-08T22:17:00", "BV": 2.59554553}, {"O": 0.00048674, "H": 0.00049032, "L": 0.00047965, "C": 0.00048987, "V": 2817.0392092, "T": "2017-11-08T22:18:00", "BV": 1.37105023}, {"O": 0.00048987, "H": 0.00049012, "L": 0.00048053, "C": 0.00049, "V": 2999.77727705, "T": "2017-11-08T22:19:00", "BV": 1.46963257}, {"O": 0.00049, "H": 0.00049, "L": 0.00048984, "C": 0.00048984, "V": 978.43961651, "T": "2017-11-08T22:20:00", "BV": 0.47940998}, {"O": 0.0004826, "H": 0.0004831, "L": 0.0004826, "C": 0.0004831, "V": 383.75854014, "T": "2017-11-08T22:21:00", "BV": 0.18524286}, {"O": 0.0004897, "H": 0.0004897, "L": 0.00048319, "C": 0.00048501, "V": 2914.13142393, "T": "2017-11-08T22:22:00", "BV": 1.42081768}, {"O": 0.0004855, "H": 0.0004855, "L": 0.00048499, "C": 0.000485, "V": 1109.49996103, "T": "2017-11-08T22:23:00", "BV": 0.53813826}, {"O": 0.00048306, "H": 0.0004831, "L": 0.000483, "C": 0.000483, "V": 871.40928959, "T": "2017-11-08T22:24:00", "BV": 0.42090216}, {"O": 0.00048404, "H": 0.00048404, "L": 0.00048305, "C": 0.00048404, "V": 1522.8012148, "T": "2017-11-08T22:25:00", "BV": 0.73699765}, {"O": 0.00048404, "H": 0.000485, "L": 0.000483, "C": 0.000485, "V": 2298.42587155, "T": "2017-11-08T22:26:00", "BV": 1.1144187}, {"O": 0.00048404, "H": 0.00048404, "L": 0.00048201, "C": 0.00048201, "V": 828.76334465, "T": "2017-11-08T22:27:00", "BV": 0.40026152}, {"O": 0.000484, "H": 0.00048404, "L": 0.00048201, "C": 0.000484, "V": 3475.23122443, "T": "2017-11-08T22:28:00", "BV": 1.68200252}, {"O": 0.000484, "H": 0.000484, "L": 0.00048204, "C": 0.000484, "V": 525.35930833, "T": "2017-11-08T22:29:00", "BV": 0.25402889}, {"O": 0.00048201, "H": 0.00048201, "L": 0.000482, "C": 0.000482, "V": 2014.35717988, "T": "2017-11-08T22:30:00", "BV": 0.97092213}, {"O": 0.00048201, "H": 0.0004835, "L": 0.000482, "C": 0.00048201, "V": 195.22901763, "T": "2017-11-08T22:31:00", "BV": 0.09420857}, {"O": 0.000482, "H": 0.0004835, "L": 0.000482, "C": 0.0004835, "V": 1970.21361523, "T": "2017-11-08T22:32:00", "BV": 0.95217141}, {"O": 0.00048397, "H": 0.000484, "L": 0.0004835, "C": 0.000484, "V": 2867.88648159, "T": "2017-11-08T22:33:00", "BV": 1.38789784}, {"O": 0.000484, "H": 0.000484, "L": 0.00048351, "C": 0.00048351, "V": 1074.86555716, "T": "2017-11-08T22:34:00", "BV": 0.52021133}, {"O": 0.000484, "H": 0.000484, "L": 0.00048201, "C": 0.00048201, "V": 1301.3127694, "T": "2017-11-08T22:35:00", "BV": 0.62913561}, {"O": 0.00048201, "H": 0.0004835, "L": 0.00048135, "C": 0.00048135, "V": 1124.15447666, "T": "2017-11-08T22:36:00", "BV": 0.54165024}, {"O": 0.0004818, "H": 0.00048201, "L": 0.00047501, "C": 0.00047501, "V": 4454.13086627, "T": "2017-11-08T22:37:00", "BV": 2.121852}, {"O": 0.00047807, "H": 0.00047807, "L": 0.00047112, "C": 0.00047806, "V": 6133.92461344, "T": "2017-11-08T22:38:00", "BV": 2.90825113}, {"O": 0.000479, "H": 0.000479, "L": 0.00047805, "C": 0.00047805, "V": 585.75736117, "T": "2017-11-08T22:39:00", "BV": 0.28009811}, {"O": 0.000478, "H": 0.000478, "L": 0.00047451, "C": 0.00047452, "V": 152.68353005, "T": "2017-11-08T22:40:00", "BV": 0.0725049}, {"O": 0.00047451, "H": 0.00047452, "L": 0.000471, "C": 0.00047443, "V": 1072.89819983, "T": "2017-11-08T22:41:00", "BV": 0.50668912}, {"O": 0.00047443, "H": 0.00047443, "L": 0.00047103, "C": 0.00047103, "V": 1094.37934399, "T": "2017-11-08T22:42:00", "BV": 0.5158283}, {"O": 0.00047104, "H": 0.00047104, "L": 0.00047006, "C": 0.00047103, "V": 2315.82762075, "T": "2017-11-08T22:43:00", "BV": 1.09028644}, {"O": 0.00047105, "H": 0.00047105, "L": 0.0004667, "C": 0.000467, "V": 5199.94663479, "T": "2017-11-08T22:44:00", "BV": 2.44276193}, {"O": 0.000467, "H": 0.000467, "L": 0.00046669, "C": 0.0004667, "V": 1687.56093422, "T": "2017-11-08T22:45:00", "BV": 0.78767802}, {"O": 0.00046669, "H": 0.00046669, "L": 0.0004655, "C": 0.00046669, "V": 2117.02182433, "T": "2017-11-08T22:46:00", "BV": 0.98649548}, {"O": 0.0004655, "H": 0.00046639, "L": 0.00046529, "C": 0.00046529, "V": 1218.88763346, "T": "2017-11-08T22:47:00", "BV": 0.56826794}, {"O": 0.00046529, "H": 0.0004665, "L": 0.00046526, "C": 0.00046639, "V": 1352.02759698, "T": "2017-11-08T22:48:00", "BV": 0.63034671}, {"O": 0.00046529, "H": 0.00046529, "L": 0.000465, "C": 0.000465, "V": 3465.71445938, "T": "2017-11-08T22:49:00", "BV": 1.61213115}, {"O": 0.00046522, "H": 0.00046669, "L": 0.000465, "C": 0.00046526, "V": 4498.09002302, "T": "2017-11-08T22:50:00", "BV": 2.09734255}, {"O": 0.00046526, "H": 0.00046549, "L": 0.000465, "C": 0.000465, "V": 8005.40815322, "T": "2017-11-08T22:51:00", "BV": 3.72279681}, {"O": 0.000465, "H": 0.000465, "L": 0.00046, "C": 0.00046, "V": 4448.99396647, "T": "2017-11-08T22:52:00", "BV": 2.05181687}, {"O": 0.00045961, "H": 0.00045961, "L": 0.000456, "C": 0.0004581, "V": 2243.54942629, "T": "2017-11-08T22:53:00", "BV": 1.02737247}, {"O": 0.0004581, "H": 0.0004593, "L": 0.00045625, "C": 0.00045868, "V": 2386.63885618, "T": "2017-11-08T22:54:00", "BV": 1.09141014}, {"O": 0.00045868, "H": 0.00045868, "L": 0.000452, "C": 0.00045389, "V": 3515.18584138, "T": "2017-11-08T22:55:00", "BV": 1.59805849}, {"O": 0.00045234, "H": 0.00045945, "L": 0.00045234, "C": 0.00045945, "V": 6126.79668082, "T": "2017-11-08T22:56:00", "BV": 2.79264797}, {"O": 0.00045945, "H": 0.00046, "L": 0.00045611, "C": 0.00046, "V": 9019.13259324, "T": "2017-11-08T22:57:00", "BV": 4.14241133}, {"O": 0.00045998, "H": 0.00046106, "L": 0.0004599, "C": 0.00046106, "V": 3423.8711857, "T": "2017-11-08T22:58:00", "BV": 1.57502621}, {"O": 0.00046106, "H": 0.00046456, "L": 0.00046106, "C": 0.00046342, "V": 961.28543873, "T": "2017-11-08T22:59:00", "BV": 0.44380335}, {"O": 0.00046342, "H": 0.00046457, "L": 0.00046342, "C": 0.00046457, "V": 254.31023005, "T": "2017-11-08T23:00:00", "BV": 0.11810035}, {"O": 0.00046457, "H": 0.00046667, "L": 0.00046457, "C": 0.00046551, "V": 3803.44780544, "T": "2017-11-08T23:01:00", "BV": 1.77111169}, {"O": 0.00046557, "H": 0.00046667, "L": 0.00046557, "C": 0.000466, "V": 769.45639374, "T": "2017-11-08T23:02:00", "BV": 0.35877555}, {"O": 0.000466, "H": 0.00046667, "L": 0.000466, "C": 0.00046665, "V": 795.30911857, "T": "2017-11-08T23:03:00", "BV": 0.37104232}, {"O": 0.00046665, "H": 0.00046665, "L": 0.00046557, "C": 0.000466, "V": 214.33013727, "T": "2017-11-08T23:04:00", "BV": 0.09993489}, {"O": 0.00046599, "H": 0.00046599, "L": 0.00046349, "C": 0.00046349, "V": 751.71486347, "T": "2017-11-08T23:05:00", "BV": 0.34942444}, {"O": 0.00046349, "H": 0.00046554, "L": 0.00046, "C": 0.00046349, "V": 735.10735764, "T": "2017-11-08T23:06:00", "BV": 0.34038608}, {"O": 0.00046554, "H": 0.00046554, "L": 0.0004655, "C": 0.0004655, "V": 3.51076619, "T": "2017-11-08T23:07:00", "BV": 0.00163432}, {"O": 0.000465, "H": 0.0004655, "L": 0.000465, "C": 0.00046549, "V": 139.42418993, "T": "2017-11-08T23:08:00", "BV": 0.06483851}, {"O": 0.00046549, "H": 0.00046554, "L": 0.00046549, "C": 0.00046554, "V": 308.4170073, "T": "2017-11-08T23:09:00", "BV": 0.14357454}, {"O": 0.00046555, "H": 0.000466, "L": 0.00046, "C": 0.00046, "V": 4410.76086927, "T": "2017-11-08T23:10:00", "BV": 2.03657411}, {"O": 0.00046553, "H": 0.00046665, "L": 0.00046061, "C": 0.00046662, "V": 607.90566174, "T": "2017-11-08T23:11:00", "BV": 0.28243261}, {"O": 0.00046658, "H": 0.00046658, "L": 0.00046101, "C": 0.00046595, "V": 395.07596879, "T": "2017-11-08T23:12:00", "BV": 0.18366842}, {"O": 0.00046595, "H": 0.00046596, "L": 0.00046595, "C": 0.00046596, "V": 687.9, "T": "2017-11-08T23:13:00", "BV": 0.32053097}, {"O": 0.00046596, "H": 0.00046596, "L": 0.00046131, "C": 0.00046592, "V": 731.00686791, "T": "2017-11-08T23:14:00", "BV": 0.34058378}, {"O": 0.00046592, "H": 0.00046592, "L": 0.00046238, "C": 0.00046582, "V": 1078.58018912, "T": "2017-11-08T23:15:00", "BV": 0.50179312}, {"O": 0.00046579, "H": 0.0004658, "L": 0.00046251, "C": 0.00046251, "V": 1445.78642736, "T": "2017-11-08T23:16:00", "BV": 0.67000161}, {"O": 0.00046251, "H": 0.00046281, "L": 0.00046251, "C": 0.00046281, "V": 233.7364268, "T": "2017-11-08T23:17:00", "BV": 0.10816596}, {"O": 0.00046281, "H": 0.00046281, "L": 0.00046004, "C": 0.00046004, "V": 1358.41730363, "T": "2017-11-08T23:18:00", "BV": 0.62804802}, {"O": 0.00046004, "H": 0.00046004, "L": 0.00045906, "C": 0.00045906, "V": 836.94297856, "T": "2017-11-08T23:19:00", "BV": 0.38499781}, {"O": 0.00046, "H": 0.0004624, "L": 0.00045951, "C": 0.00046092, "V": 774.34623048, "T": "2017-11-08T23:20:00", "BV": 0.35694404}, {"O": 0.00046092, "H": 0.0004624, "L": 0.00046046, "C": 0.00046092, "V": 234.29111588, "T": "2017-11-08T23:21:00", "BV": 0.10799198}, {"O": 0.000461, "H": 0.000461, "L": 0.00045951, "C": 0.00045951, "V": 1063.4500007, "T": "2017-11-08T23:22:00", "BV": 0.48979924}, {"O": 0.00046234, "H": 0.00046235, "L": 0.00046234, "C": 0.00046234, "V": 558.89819541, "T": "2017-11-08T23:23:00", "BV": 0.25840202}, {"O": 0.00046234, "H": 0.00047849, "L": 0.00046022, "C": 0.00046022, "V": 25483.24344274, "T": "2017-11-08T23:24:00", "BV": 11.97553419}, {"O": 0.0004652, "H": 0.0004652, "L": 0.0004652, "C": 0.0004652, "V": 159.6716899, "T": "2017-11-08T23:25:00", "BV": 0.07427927}, {"O": 0.00046525, "H": 0.00047013, "L": 0.00046525, "C": 0.000467, "V": 4887.16502473, "T": "2017-11-08T23:26:00", "BV": 2.28205589}, {"O": 0.00046701, "H": 0.000468, "L": 0.00046701, "C": 0.00046702, "V": 379.07937436, "T": "2017-11-08T23:27:00", "BV": 0.17707912}, {"O": 0.00046792, "H": 0.00046792, "L": 0.00046792, "C": 0.00046792, "V": 781.21600455, "T": "2017-11-08T23:28:00", "BV": 0.36554658}, {"O": 0.000468, "H": 0.0004727, "L": 0.00046792, "C": 0.0004727, "V": 1581.43651469, "T": "2017-11-08T23:29:00", "BV": 0.74114727}, {"O": 0.00046706, "H": 0.00046706, "L": 0.000465, "C": 0.000465, "V": 1658.67966579, "T": "2017-11-08T23:30:00", "BV": 0.77285928}, {"O": 0.00046492, "H": 0.00046492, "L": 0.00046447, "C": 0.00046447, "V": 30.12937695, "T": "2017-11-08T23:31:00", "BV": 0.01399902}, {"O": 0.00046366, "H": 0.00046447, "L": 0.00046263, "C": 0.00046366, "V": 419.4385356, "T": "2017-11-08T23:32:00", "BV": 0.19415133}, {"O": 0.00046366, "H": 0.00046502, "L": 0.00046366, "C": 0.00046502, "V": 2593.41631669, "T": "2017-11-08T23:33:00", "BV": 1.20555624}, {"O": 0.00046474, "H": 0.00046764, "L": 0.00046429, "C": 0.00046764, "V": 191.19806041, "T": "2017-11-08T23:34:00", "BV": 0.08879673}, {"O": 0.00046764, "H": 0.00047122, "L": 0.00046764, "C": 0.00047122, "V": 1787.24578008, "T": "2017-11-08T23:35:00", "BV": 0.8394907}, {"O": 0.0004712, "H": 0.00048, "L": 0.00046504, "C": 0.00046504, "V": 6988.38720854, "T": "2017-11-08T23:36:00", "BV": 3.31790103}, {"O": 0.0004711, "H": 0.00047112, "L": 0.000471, "C": 0.00047112, "V": 570.28743111, "T": "2017-11-08T23:37:00", "BV": 0.26864021}, {"O": 0.00047112, "H": 0.000475, "L": 0.00047112, "C": 0.0004745, "V": 606.20543868, "T": "2017-11-08T23:38:00", "BV": 0.28596087}, {"O": 0.0004745, "H": 0.000475, "L": 0.00046539, "C": 0.00047493, "V": 3896.69064021, "T": "2017-11-08T23:39:00", "BV": 1.83129981}, {"O": 0.00046599, "H": 0.00047483, "L": 0.00046597, "C": 0.0004723, "V": 3411.40871938, "T": "2017-11-08T23:40:00", "BV": 1.59598166}, {"O": 0.0004723, "H": 0.0004723, "L": 0.0004672, "C": 0.0004672, "V": 32.553458, "T": "2017-11-08T23:41:00", "BV": 0.01534862}, {"O": 0.0004666, "H": 0.00047213, "L": 0.00046657, "C": 0.00047213, "V": 1208.52690345, "T": "2017-11-08T23:42:00", "BV": 0.56507377}, {"O": 0.0004675, "H": 0.000471, "L": 0.00046653, "C": 0.00046653, "V": 1016.27720444, "T": "2017-11-08T23:43:00", "BV": 0.47708637}, {"O": 0.00046658, "H": 0.00046666, "L": 0.000466, "C": 0.000466, "V": 618.22322623, "T": "2017-11-08T23:44:00", "BV": 0.2883067}, {"O": 0.000466, "H": 0.00047091, "L": 0.000466, "C": 0.00047091, "V": 2373.70285209, "T": "2017-11-08T23:45:00", "BV": 1.10773064}, {"O": 0.00047091, "H": 0.00047091, "L": 0.00046667, "C": 0.000467, "V": 332.80123936, "T": "2017-11-08T23:46:00", "BV": 0.15641498}, {"O": 0.00047097, "H": 0.00047097, "L": 0.00046705, "C": 0.00046705, "V": 46.14367243, "T": "2017-11-08T23:47:00", "BV": 0.02158052}, {"O": 0.0004708, "H": 0.0004708, "L": 0.00046998, "C": 0.00046999, "V": 1052.19785076, "T": "2017-11-08T23:48:00", "BV": 0.49452677}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 456.5506817, "T": "2017-11-08T23:49:00", "BV": 0.21457878}, {"O": 0.00047, "H": 0.00047, "L": 0.00046705, "C": 0.000469, "V": 720.84984, "T": "2017-11-08T23:50:00", "BV": 0.33784906}, {"O": 0.000469, "H": 0.00047, "L": 0.000469, "C": 0.00047, "V": 184.95220586, "T": "2017-11-08T23:51:00", "BV": 0.08676172}, {"O": 0.00047, "H": 0.00047, "L": 0.000469, "C": 0.00047, "V": 366.90211788, "T": "2017-11-08T23:52:00", "BV": 0.17237161}, {"O": 0.00047001, "H": 0.000471, "L": 0.00047, "C": 0.000471, "V": 148.47015287, "T": "2017-11-08T23:54:00", "BV": 0.06983313}, {"O": 0.00047001, "H": 0.00047095, "L": 0.00047, "C": 0.0004701, "V": 2096.11955745, "T": "2017-11-08T23:55:00", "BV": 0.98536072}, {"O": 0.0004701, "H": 0.00047249, "L": 0.00046999, "C": 0.00047249, "V": 9474.85270048, "T": "2017-11-08T23:56:00", "BV": 4.45782097}, {"O": 0.00047248, "H": 0.00047298, "L": 0.00047001, "C": 0.00047001, "V": 1227.55557647, "T": "2017-11-08T23:57:00", "BV": 0.57998407}, {"O": 0.0004725, "H": 0.0004725, "L": 0.00047001, "C": 0.00047248, "V": 127.43868119, "T": "2017-11-08T23:58:00", "BV": 0.06001251}, {"O": 0.00047001, "H": 0.00047001, "L": 0.00047, "C": 0.00047, "V": 130.73386188, "T": "2017-11-08T23:59:00", "BV": 0.06144517}, {"O": 0.00047, "H": 0.00047, "L": 0.00046999, "C": 0.00046999, "V": 51.23200086, "T": "2017-11-09T00:00:00", "BV": 0.02407864}, {"O": 0.00047, "H": 0.00047248, "L": 0.00047, "C": 0.00047248, "V": 445.53168712, "T": "2017-11-09T00:01:00", "BV": 0.2097846}, {"O": 0.00047248, "H": 0.00047248, "L": 0.00047101, "C": 0.00047248, "V": 321.05233879, "T": "2017-11-09T00:02:00", "BV": 0.15160186}, {"O": 0.00047248, "H": 0.00047248, "L": 0.000471, "C": 0.000471, "V": 1000.0, "T": "2017-11-09T00:03:00", "BV": 0.47111269}, {"O": 0.00047238, "H": 0.0004725, "L": 0.00047238, "C": 0.0004725, "V": 24.8512659, "T": "2017-11-09T00:04:00", "BV": 0.01174075}, {"O": 0.0004725, "H": 0.0004725, "L": 0.000471, "C": 0.0004725, "V": 66.95988979, "T": "2017-11-09T00:05:00", "BV": 0.03156353}, {"O": 0.00047101, "H": 0.00047101, "L": 0.00047099, "C": 0.00047099, "V": 2758.92951402, "T": "2017-11-09T00:06:00", "BV": 1.29946297}, {"O": 0.00047099, "H": 0.000475, "L": 0.00047099, "C": 0.000475, "V": 4532.90692563, "T": "2017-11-09T00:07:00", "BV": 2.14930463}, {"O": 0.00047464, "H": 0.000475, "L": 0.00047455, "C": 0.000475, "V": 205.43469226, "T": "2017-11-09T00:08:00", "BV": 0.09757214}, {"O": 0.000475, "H": 0.00047618, "L": 0.00047101, "C": 0.00047617, "V": 1813.01986053, "T": "2017-11-09T00:09:00", "BV": 0.86251203}, {"O": 0.00047503, "H": 0.00047629, "L": 0.00047503, "C": 0.00047603, "V": 132.60813205, "T": "2017-11-09T00:10:00", "BV": 0.06307833}, {"O": 0.00047505, "H": 0.0004763, "L": 0.00047505, "C": 0.00047603, "V": 41.00198163, "T": "2017-11-09T00:11:00", "BV": 0.0194881}, {"O": 0.0004763, "H": 0.00047686, "L": 0.00047603, "C": 0.00047649, "V": 1487.69190169, "T": "2017-11-09T00:12:00", "BV": 0.70884199}, {"O": 0.00047649, "H": 0.00047755, "L": 0.00047649, "C": 0.00047755, "V": 354.65131733, "T": "2017-11-09T00:13:00", "BV": 0.1691322}, {"O": 0.00047755, "H": 0.00047853, "L": 0.00047755, "C": 0.00047757, "V": 154.88408015, "T": "2017-11-09T00:14:00", "BV": 0.07397018}, {"O": 0.0004776, "H": 0.00048023, "L": 0.00047757, "C": 0.00048023, "V": 2114.60004267, "T": "2017-11-09T00:15:00", "BV": 1.01344092}, {"O": 0.00048023, "H": 0.00048031, "L": 0.00048, "C": 0.00048031, "V": 381.31730349, "T": "2017-11-09T00:16:00", "BV": 0.18304721}, {"O": 0.00048031, "H": 0.00048257, "L": 0.00048031, "C": 0.00048257, "V": 1257.00671906, "T": "2017-11-09T00:17:00", "BV": 0.6056144}, {"O": 0.00048257, "H": 0.00048257, "L": 0.00048153, "C": 0.00048153, "V": 849.06162865, "T": "2017-11-09T00:18:00", "BV": 0.40972734}, {"O": 0.00048113, "H": 0.00048257, "L": 0.00048113, "C": 0.00048256, "V": 931.04230814, "T": "2017-11-09T00:19:00", "BV": 0.44920193}, {"O": 0.00048256, "H": 0.0004847, "L": 0.00048256, "C": 0.00048469, "V": 3955.44847846, "T": "2017-11-09T00:20:00", "BV": 1.91634245}, {"O": 0.00048469, "H": 0.00048482, "L": 0.00048467, "C": 0.00048471, "V": 5475.2217764, "T": "2017-11-09T00:21:00", "BV": 2.65435726}, {"O": 0.00048528, "H": 0.00048546, "L": 0.00048482, "C": 0.00048546, "V": 599.16599559, "T": "2017-11-09T00:22:00", "BV": 0.2906916}, {"O": 0.00048565, "H": 0.00048806, "L": 0.00048565, "C": 0.00048599, "V": 2138.53458975, "T": "2017-11-09T00:23:00", "BV": 1.03933469}, {"O": 0.00048806, "H": 0.00049, "L": 0.00048538, "C": 0.00049, "V": 2798.05177102, "T": "2017-11-09T00:24:00", "BV": 1.36060995}, {"O": 0.00049, "H": 0.00049185, "L": 0.00048991, "C": 0.00049185, "V": 2134.76129701, "T": "2017-11-09T00:25:00", "BV": 1.04864431}, {"O": 0.00049185, "H": 0.00049185, "L": 0.00049, "C": 0.00049185, "V": 1587.4364153, "T": "2017-11-09T00:26:00", "BV": 0.77965706}, {"O": 0.00049185, "H": 0.000492, "L": 0.00049002, "C": 0.000491, "V": 1933.0669135, "T": "2017-11-09T00:27:00", "BV": 0.95027782}, {"O": 0.0004915, "H": 0.000492, "L": 0.000489, "C": 0.00049199, "V": 2258.54157884, "T": "2017-11-09T00:28:00", "BV": 1.10830479}, {"O": 0.00049195, "H": 0.00049197, "L": 0.00048874, "C": 0.00048874, "V": 2317.62775615, "T": "2017-11-09T00:29:00", "BV": 1.13756065}, {"O": 0.00048874, "H": 0.00049192, "L": 0.00048469, "C": 0.00048995, "V": 8566.61835732, "T": "2017-11-09T00:30:00", "BV": 4.18870626}, {"O": 0.000488, "H": 0.00048989, "L": 0.000485, "C": 0.000489, "V": 573.92678544, "T": "2017-11-09T00:31:00", "BV": 0.28057098}, {"O": 0.00048501, "H": 0.000487, "L": 0.00048501, "C": 0.00048501, "V": 867.79734801, "T": "2017-11-09T00:32:00", "BV": 0.42222105}, {"O": 0.00048699, "H": 0.000487, "L": 0.00048469, "C": 0.000485, "V": 866.65477071, "T": "2017-11-09T00:33:00", "BV": 0.42042454}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048257, "C": 0.0004845, "V": 470.98270493, "T": "2017-11-09T00:34:00", "BV": 0.22825149}, {"O": 0.0004845, "H": 0.00048469, "L": 0.00047852, "C": 0.00047852, "V": 1511.88070954, "T": "2017-11-09T00:35:00", "BV": 0.7269502}, {"O": 0.000479, "H": 0.00047905, "L": 0.000479, "C": 0.00047905, "V": 925.20629418, "T": "2017-11-09T00:36:00", "BV": 0.44318611}, {"O": 0.00047905, "H": 0.00047905, "L": 0.00047803, "C": 0.00047905, "V": 1087.75067968, "T": "2017-11-09T00:37:00", "BV": 0.52105263}, {"O": 0.00047803, "H": 0.000479, "L": 0.00047803, "C": 0.00047803, "V": 240.14259449, "T": "2017-11-09T00:38:00", "BV": 0.11488647}, {"O": 0.000478, "H": 0.00048, "L": 0.000478, "C": 0.00048, "V": 1690.93024105, "T": "2017-11-09T00:39:00", "BV": 0.80909559}, {"O": 0.00047905, "H": 0.00047996, "L": 0.00047905, "C": 0.00047996, "V": 613.96258107, "T": "2017-11-09T00:40:00", "BV": 0.29440822}, {"O": 0.00047996, "H": 0.00048404, "L": 0.00047996, "C": 0.00048401, "V": 2124.22504675, "T": "2017-11-09T00:41:00", "BV": 1.02328078}, {"O": 0.00048013, "H": 0.00048392, "L": 0.00048013, "C": 0.0004839, "V": 1730.93425592, "T": "2017-11-09T00:42:00", "BV": 0.83723414}, {"O": 0.0004839, "H": 0.00048391, "L": 0.00048051, "C": 0.00048389, "V": 1500.79690265, "T": "2017-11-09T00:43:00", "BV": 0.72541746}, {"O": 0.00048389, "H": 0.000485, "L": 0.000483, "C": 0.000483, "V": 5455.13086418, "T": "2017-11-09T00:44:00", "BV": 2.64535107}, {"O": 0.000483, "H": 0.0004839, "L": 0.000483, "C": 0.000483, "V": 890.20759929, "T": "2017-11-09T00:45:00", "BV": 0.42997366}, {"O": 0.0004839, "H": 0.0004839, "L": 0.0004839, "C": 0.0004839, "V": 27.34784394, "T": "2017-11-09T00:46:00", "BV": 0.01323361}, {"O": 0.0004839, "H": 0.0004839, "L": 0.0004839, "C": 0.0004839, "V": 132.44459678, "T": "2017-11-09T00:47:00", "BV": 0.06408991}, {"O": 0.0004839, "H": 0.00048498, "L": 0.000483, "C": 0.00048498, "V": 59.97412232, "T": "2017-11-09T00:48:00", "BV": 0.02899659}, {"O": 0.000483, "H": 0.00048497, "L": 0.000479, "C": 0.00048497, "V": 4350.89001626, "T": "2017-11-09T00:49:00", "BV": 2.08705439}, {"O": 0.00048301, "H": 0.00048301, "L": 0.00048301, "C": 0.00048301, "V": 10.0, "T": "2017-11-09T00:50:00", "BV": 0.0048301}, {"O": 0.000484, "H": 0.000484, "L": 0.00048301, "C": 0.0004839, "V": 118.99008817, "T": "2017-11-09T00:51:00", "BV": 0.05756658}, {"O": 0.0004839, "H": 0.000484, "L": 0.0004839, "C": 0.000484, "V": 534.871405, "T": "2017-11-09T00:52:00", "BV": 0.25886441}, {"O": 0.000484, "H": 0.000484, "L": 0.0004835, "C": 0.000484, "V": 337.37633757, "T": "2017-11-09T00:53:00", "BV": 0.16327913}, {"O": 0.000484, "H": 0.000484, "L": 0.0004835, "C": 0.0004835, "V": 37.98660496, "T": "2017-11-09T00:54:00", "BV": 0.01837601}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048399, "C": 0.00048399, "V": 7.2315544, "T": "2017-11-09T00:55:00", "BV": 0.0035}, {"O": 0.00048399, "H": 0.00048399, "L": 0.0004835, "C": 0.00048399, "V": 304.06683503, "T": "2017-11-09T00:56:00", "BV": 0.14715394}, {"O": 0.0004835, "H": 0.000484, "L": 0.0004835, "C": 0.000484, "V": 1131.7671544, "T": "2017-11-09T00:57:00", "BV": 0.54725017}, {"O": 0.0004835, "H": 0.000484, "L": 0.0004835, "C": 0.000484, "V": 546.68502652, "T": "2017-11-09T00:58:00", "BV": 0.26447711}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048399, "C": 0.00048399, "V": 71.28504205, "T": "2017-11-09T00:59:00", "BV": 0.03450124}, {"O": 0.000484, "H": 0.000484, "L": 0.00048399, "C": 0.000484, "V": 179.68655226, "T": "2017-11-09T01:00:00", "BV": 0.08696812}, {"O": 0.000484, "H": 0.000484, "L": 0.00048399, "C": 0.000484, "V": 420.88336833, "T": "2017-11-09T01:01:00", "BV": 0.20370545}, {"O": 0.000484, "H": 0.0004848, "L": 0.000484, "C": 0.00048479, "V": 108.73869912, "T": "2017-11-09T01:02:00", "BV": 0.05268137}, {"O": 0.00048479, "H": 0.00048479, "L": 0.000484, "C": 0.000484, "V": 510.92548668, "T": "2017-11-09T01:03:00", "BV": 0.24728979}, {"O": 0.000484, "H": 0.000484, "L": 0.00048399, "C": 0.000484, "V": 1402.1536184, "T": "2017-11-09T01:04:00", "BV": 0.67864187}, {"O": 0.000484, "H": 0.000484, "L": 0.00048399, "C": 0.00048399, "V": 950.22648767, "T": "2017-11-09T01:05:00", "BV": 0.45990105}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048389, "C": 0.00048389, "V": 483.05773565, "T": "2017-11-09T01:06:00", "BV": 0.23377327}, {"O": 0.00048389, "H": 0.00048399, "L": 0.00048389, "C": 0.00048399, "V": 526.42384319, "T": "2017-11-09T01:07:00", "BV": 0.25478286}, {"O": 0.00048399, "H": 0.000484, "L": 0.00048389, "C": 0.000484, "V": 1142.3004887, "T": "2017-11-09T01:08:00", "BV": 0.55286288}, {"O": 0.000484, "H": 0.0004848, "L": 0.000484, "C": 0.0004848, "V": 142.01489406, "T": "2017-11-09T01:09:00", "BV": 0.06884855}, {"O": 0.00048389, "H": 0.000484, "L": 0.000479, "C": 0.000479, "V": 5533.34973991, "T": "2017-11-09T01:10:00", "BV": 2.65534233}, {"O": 0.00048449, "H": 0.00048449, "L": 0.00048444, "C": 0.00048444, "V": 375.21196171, "T": "2017-11-09T01:11:00", "BV": 0.18177203}, {"O": 0.00048444, "H": 0.00048446, "L": 0.00047909, "C": 0.00048444, "V": 259.06735703, "T": "2017-11-09T01:12:00", "BV": 0.12443279}, {"O": 0.0004842, "H": 0.0004842, "L": 0.0004842, "C": 0.0004842, "V": 38.34525276, "T": "2017-11-09T01:13:00", "BV": 0.01856676}, {"O": 0.0004842, "H": 0.00048443, "L": 0.00048114, "C": 0.00048114, "V": 351.7215675, "T": "2017-11-09T01:14:00", "BV": 0.17027292}, {"O": 0.00048115, "H": 0.0004842, "L": 0.00048114, "C": 0.0004842, "V": 186.49899189, "T": "2017-11-09T01:15:00", "BV": 0.08981828}, {"O": 0.0004841, "H": 0.0004841, "L": 0.00048118, "C": 0.00048262, "V": 19.39554, "T": "2017-11-09T01:16:00", "BV": 0.00936235}, {"O": 0.00048262, "H": 0.00048262, "L": 0.00048262, "C": 0.00048262, "V": 52.89988668, "T": "2017-11-09T01:17:00", "BV": 0.02553053}, {"O": 0.0004841, "H": 0.0004841, "L": 0.0004841, "C": 0.0004841, "V": 271.5768443, "T": "2017-11-09T01:18:00", "BV": 0.13147033}, {"O": 0.0004841, "H": 0.0004842, "L": 0.0004841, "C": 0.0004842, "V": 947.67916868, "T": "2017-11-09T01:19:00", "BV": 0.45880225}, {"O": 0.0004842, "H": 0.0004842, "L": 0.00048413, "C": 0.00048413, "V": 107.94579457, "T": "2017-11-09T01:20:00", "BV": 0.05226024}, {"O": 0.00048414, "H": 0.0004842, "L": 0.00048413, "C": 0.00048413, "V": 747.36957699, "T": "2017-11-09T01:21:00", "BV": 0.36182559}, {"O": 0.00048391, "H": 0.00048408, "L": 0.0004825, "C": 0.00048408, "V": 1004.26848293, "T": "2017-11-09T01:22:00", "BV": 0.4853252}, {"O": 0.00048408, "H": 0.00048408, "L": 0.00048251, "C": 0.00048252, "V": 74.3833778, "T": "2017-11-09T01:23:00", "BV": 0.03591945}, {"O": 0.000483, "H": 0.00048419, "L": 0.00048114, "C": 0.00048408, "V": 687.346222, "T": "2017-11-09T01:24:00", "BV": 0.33134671}, {"O": 0.00048408, "H": 0.00048408, "L": 0.00048408, "C": 0.00048408, "V": 94.7292952, "T": "2017-11-09T01:25:00", "BV": 0.04585655}, {"O": 0.00048408, "H": 0.00048419, "L": 0.00048408, "C": 0.00048419, "V": 31.13602694, "T": "2017-11-09T01:26:00", "BV": 0.01507504}, {"O": 0.00048419, "H": 0.00048419, "L": 0.00048115, "C": 0.000483, "V": 186.57512842, "T": "2017-11-09T01:27:00", "BV": 0.09002246}, {"O": 0.000483, "H": 0.00048419, "L": 0.000483, "C": 0.00048419, "V": 128.15525558, "T": "2017-11-09T01:28:00", "BV": 0.06204762}, {"O": 0.000484, "H": 0.000484, "L": 0.000483, "C": 0.000484, "V": 118.70164676, "T": "2017-11-09T01:29:00", "BV": 0.05737598}, {"O": 0.00048419, "H": 0.00048419, "L": 0.000484, "C": 0.00048419, "V": 111.50087845, "T": "2017-11-09T01:30:00", "BV": 0.05398575}, {"O": 0.00048419, "H": 0.0004842, "L": 0.000483, "C": 0.00048419, "V": 117.13309194, "T": "2017-11-09T01:31:00", "BV": 0.05669163}, {"O": 0.00048419, "H": 0.00048477, "L": 0.0004815, "C": 0.00048477, "V": 73.58617635, "T": "2017-11-09T01:32:00", "BV": 0.03555094}, {"O": 0.00048477, "H": 0.00048499, "L": 0.00048477, "C": 0.00048478, "V": 524.41328116, "T": "2017-11-09T01:33:00", "BV": 0.25424903}, {"O": 0.00048497, "H": 0.00048497, "L": 0.0004842, "C": 0.0004842, "V": 106.70550533, "T": "2017-11-09T01:34:00", "BV": 0.05173516}, {"O": 0.00048497, "H": 0.00048499, "L": 0.00048497, "C": 0.00048499, "V": 349.93900348, "T": "2017-11-09T01:35:00", "BV": 0.16971527}, {"O": 0.000485, "H": 0.00048501, "L": 0.000485, "C": 0.00048501, "V": 214.51205625, "T": "2017-11-09T01:36:00", "BV": 0.10403859}, {"O": 0.00048503, "H": 0.00048503, "L": 0.00048503, "C": 0.00048503, "V": 8.44207185, "T": "2017-11-09T01:37:00", "BV": 0.00409465}, {"O": 0.00048515, "H": 0.00048543, "L": 0.00048515, "C": 0.00048543, "V": 8.15191392, "T": "2017-11-09T01:38:00", "BV": 0.00395649}, {"O": 0.00048563, "H": 0.00048605, "L": 0.00048563, "C": 0.00048605, "V": 8.24753167, "T": "2017-11-09T01:39:00", "BV": 0.00400651}, {"O": 0.00048676, "H": 0.00048788, "L": 0.000486, "C": 0.00048788, "V": 135.46797282, "T": "2017-11-09T01:40:00", "BV": 0.06594596}, {"O": 0.00048671, "H": 0.0004881, "L": 0.00048605, "C": 0.00048786, "V": 649.44594415, "T": "2017-11-09T01:41:00", "BV": 0.31595292}, {"O": 0.0004871, "H": 0.0004871, "L": 0.0004871, "C": 0.0004871, "V": 13.61488057, "T": "2017-11-09T01:42:00", "BV": 0.0066318}, {"O": 0.0004871, "H": 0.00048899, "L": 0.0004871, "C": 0.00048899, "V": 649.57729736, "T": "2017-11-09T01:43:00", "BV": 0.31709103}, {"O": 0.00048899, "H": 0.00049191, "L": 0.00048899, "C": 0.00049182, "V": 2141.40232656, "T": "2017-11-09T01:44:00", "BV": 1.0510429}, {"O": 0.00049181, "H": 0.00049193, "L": 0.00049059, "C": 0.00049193, "V": 2504.346805, "T": "2017-11-09T01:45:00", "BV": 1.23022132}, {"O": 0.00049155, "H": 0.00049209, "L": 0.000491, "C": 0.00049209, "V": 1003.04918117, "T": "2017-11-09T01:46:00", "BV": 0.49317156}, {"O": 0.00049209, "H": 0.00049218, "L": 0.00049193, "C": 0.00049218, "V": 837.223324, "T": "2017-11-09T01:47:00", "BV": 0.41194503}, {"O": 0.00049218, "H": 0.00049218, "L": 0.00049212, "C": 0.00049218, "V": 289.00700128, "T": "2017-11-09T01:48:00", "BV": 0.14223785}, {"O": 0.00049218, "H": 0.00049245, "L": 0.00049218, "C": 0.00049245, "V": 490.73035449, "T": "2017-11-09T01:49:00", "BV": 0.24153096}, {"O": 0.0004925, "H": 0.00049297, "L": 0.00049245, "C": 0.00049297, "V": 1168.02318604, "T": "2017-11-09T01:50:00", "BV": 0.57522442}, {"O": 0.00049297, "H": 0.00049498, "L": 0.00049297, "C": 0.00049498, "V": 856.1257786, "T": "2017-11-09T01:51:00", "BV": 0.42340057}, {"O": 0.000494, "H": 0.00049498, "L": 0.000494, "C": 0.00049401, "V": 604.08334236, "T": "2017-11-09T01:52:00", "BV": 0.29870363}, {"O": 0.00049401, "H": 0.00049594, "L": 0.0004938, "C": 0.00049594, "V": 7940.8166865, "T": "2017-11-09T01:53:00", "BV": 3.93012807}, {"O": 0.00049594, "H": 0.00049595, "L": 0.00049413, "C": 0.00049595, "V": 3256.62827111, "T": "2017-11-09T01:54:00", "BV": 1.61499836}, {"O": 0.00049595, "H": 0.000496, "L": 0.00049422, "C": 0.000496, "V": 4139.19923743, "T": "2017-11-09T01:55:00", "BV": 2.05284472}, {"O": 0.000496, "H": 0.000496, "L": 0.00049598, "C": 0.00049599, "V": 872.71933971, "T": "2017-11-09T01:56:00", "BV": 0.4328661}, {"O": 0.00049598, "H": 0.00049599, "L": 0.00049598, "C": 0.00049599, "V": 677.20233715, "T": "2017-11-09T01:57:00", "BV": 0.33588241}, {"O": 0.00049599, "H": 0.000496, "L": 0.00049598, "C": 0.000496, "V": 2952.92838973, "T": "2017-11-09T01:58:00", "BV": 1.46464536}, {"O": 0.000496, "H": 0.000496, "L": 0.00049598, "C": 0.000496, "V": 4267.70181704, "T": "2017-11-09T01:59:00", "BV": 2.1167674}, {"O": 0.000496, "H": 0.00049998, "L": 0.000496, "C": 0.00049998, "V": 10898.84286698, "T": "2017-11-09T02:00:00", "BV": 5.40919018}, {"O": 0.00049998, "H": 0.00050335, "L": 0.00049986, "C": 0.00050335, "V": 8071.82712025, "T": "2017-11-09T02:01:00", "BV": 4.04276162}, {"O": 0.00050335, "H": 0.000507, "L": 0.00050335, "C": 0.000507, "V": 8713.0659643, "T": "2017-11-09T02:02:00", "BV": 4.40992689}, {"O": 0.000507, "H": 0.00051, "L": 0.000507, "C": 0.00050977, "V": 4027.45947121, "T": "2017-11-09T02:03:00", "BV": 2.04862794}, {"O": 0.00051, "H": 0.00051, "L": 0.000503, "C": 0.000503, "V": 4212.74899671, "T": "2017-11-09T02:04:00", "BV": 2.13471532}, {"O": 0.00050427, "H": 0.00050427, "L": 0.00049058, "C": 0.000492, "V": 13262.31835115, "T": "2017-11-09T02:05:00", "BV": 6.54944133}, {"O": 0.000492, "H": 0.00049956, "L": 0.000492, "C": 0.00049696, "V": 3988.62789545, "T": "2017-11-09T02:06:00", "BV": 1.97338382}, {"O": 0.00049694, "H": 0.00049694, "L": 0.000494, "C": 0.00049446, "V": 1863.7542175, "T": "2017-11-09T02:07:00", "BV": 0.92149917}, {"O": 0.000495, "H": 0.000497, "L": 0.000495, "C": 0.000497, "V": 651.43766664, "T": "2017-11-09T02:08:00", "BV": 0.32327679}, {"O": 0.000499, "H": 0.00049937, "L": 0.00049446, "C": 0.00049937, "V": 1530.25195349, "T": "2017-11-09T02:09:00", "BV": 0.75917899}, {"O": 0.00049899, "H": 0.00049899, "L": 0.000496, "C": 0.000498, "V": 791.90230926, "T": "2017-11-09T02:10:00", "BV": 0.39311346}, {"O": 0.000496, "H": 0.000498, "L": 0.000496, "C": 0.0004979, "V": 269.55151388, "T": "2017-11-09T02:11:00", "BV": 0.1342076}, {"O": 0.000496, "H": 0.000496, "L": 0.00049507, "C": 0.00049507, "V": 547.13960372, "T": "2017-11-09T02:12:00", "BV": 0.27137378}, {"O": 0.00049507, "H": 0.000496, "L": 0.000494, "C": 0.000494, "V": 4335.8861679, "T": "2017-11-09T02:13:00", "BV": 2.14209354}, {"O": 0.000494, "H": 0.000494, "L": 0.000492, "C": 0.000492, "V": 1143.19099827, "T": "2017-11-09T02:14:00", "BV": 0.56398247}, {"O": 0.00049354, "H": 0.00049395, "L": 0.000486, "C": 0.00048856, "V": 2671.47097235, "T": "2017-11-09T02:15:00", "BV": 1.30487355}, {"O": 0.00048678, "H": 0.00048678, "L": 0.00048616, "C": 0.00048678, "V": 824.90915718, "T": "2017-11-09T02:16:00", "BV": 0.40152171}, {"O": 0.000488, "H": 0.00048997, "L": 0.000488, "C": 0.00048801, "V": 335.4620827, "T": "2017-11-09T02:17:00", "BV": 0.16371656}, {"O": 0.00048997, "H": 0.00048997, "L": 0.000486, "C": 0.000488, "V": 3062.8363219, "T": "2017-11-09T02:18:00", "BV": 1.49312353}, {"O": 0.000488, "H": 0.000488, "L": 0.00048552, "C": 0.000488, "V": 191.23241242, "T": "2017-11-09T02:19:00", "BV": 0.09320519}, {"O": 0.00048678, "H": 0.000488, "L": 0.000486, "C": 0.000486, "V": 665.63338756, "T": "2017-11-09T02:20:00", "BV": 0.32411143}, {"O": 0.000488, "H": 0.00048995, "L": 0.000486, "C": 0.00048775, "V": 474.185331, "T": "2017-11-09T02:21:00", "BV": 0.23112575}, {"O": 0.00048993, "H": 0.00048993, "L": 0.00048498, "C": 0.00048775, "V": 3336.69979836, "T": "2017-11-09T02:22:00", "BV": 1.62121202}, {"O": 0.000488, "H": 0.0004898, "L": 0.00048775, "C": 0.0004898, "V": 850.24711785, "T": "2017-11-09T02:23:00", "BV": 0.41561966}, {"O": 0.00048775, "H": 0.0004898, "L": 0.0004875, "C": 0.000488, "V": 2625.5595406, "T": "2017-11-09T02:24:00", "BV": 1.28512928}, {"O": 0.00048502, "H": 0.0004855, "L": 0.000485, "C": 0.000485, "V": 2191.48237331, "T": "2017-11-09T02:26:00", "BV": 1.06287848}, {"O": 0.000485, "H": 0.00048824, "L": 0.00048499, "C": 0.00048823, "V": 1473.07760631, "T": "2017-11-09T02:27:00", "BV": 0.71551958}, {"O": 0.0004882, "H": 0.0004882, "L": 0.00048511, "C": 0.00048797, "V": 971.31911291, "T": "2017-11-09T02:28:00", "BV": 0.47264953}, {"O": 0.00048512, "H": 0.00048512, "L": 0.00048512, "C": 0.00048512, "V": 172.0897026, "T": "2017-11-09T02:29:00", "BV": 0.08348415}, {"O": 0.000487, "H": 0.00048747, "L": 0.00048513, "C": 0.00048698, "V": 23.02938702, "T": "2017-11-09T02:30:00", "BV": 0.01120419}, {"O": 0.00048513, "H": 0.00048514, "L": 0.00048513, "C": 0.00048514, "V": 1227.36640097, "T": "2017-11-09T02:31:00", "BV": 0.59543239}, {"O": 0.00048513, "H": 0.000488, "L": 0.00048513, "C": 0.000488, "V": 1393.36731367, "T": "2017-11-09T02:32:00", "BV": 0.676168}, {"O": 0.00048515, "H": 0.00048516, "L": 0.00048513, "C": 0.00048513, "V": 2892.01426662, "T": "2017-11-09T02:33:00", "BV": 1.40303209}, {"O": 0.00048513, "H": 0.00048513, "L": 0.00048512, "C": 0.00048513, "V": 168.07336495, "T": "2017-11-09T02:34:00", "BV": 0.08153721}, {"O": 0.00048512, "H": 0.00048512, "L": 0.00048497, "C": 0.00048497, "V": 2003.94621096, "T": "2017-11-09T02:35:00", "BV": 0.97189835}, {"O": 0.00048497, "H": 0.00048498, "L": 0.00048497, "C": 0.00048497, "V": 8402.67150343, "T": "2017-11-09T02:36:00", "BV": 4.07504381}, {"O": 0.0004851, "H": 0.00048513, "L": 0.00048497, "C": 0.00048497, "V": 3160.71250685, "T": "2017-11-09T02:37:00", "BV": 1.53285122}, {"O": 0.00048497, "H": 0.00048497, "L": 0.00048497, "C": 0.00048497, "V": 542.80677511, "T": "2017-11-09T02:38:00", "BV": 0.26324498}, {"O": 0.00048482, "H": 0.00048482, "L": 0.00048, "C": 0.00048271, "V": 4071.22859383, "T": "2017-11-09T02:39:00", "BV": 1.95877295}, {"O": 0.00048361, "H": 0.00048487, "L": 0.00048, "C": 0.00048, "V": 159.53635772, "T": "2017-11-09T02:40:00", "BV": 0.07667327}, {"O": 0.00048002, "H": 0.00048201, "L": 0.00048002, "C": 0.00048201, "V": 209.34631429, "T": "2017-11-09T02:41:00", "BV": 0.10060667}, {"O": 0.00048005, "H": 0.00048351, "L": 0.00048005, "C": 0.00048351, "V": 681.17467878, "T": "2017-11-09T02:42:00", "BV": 0.32734652}, {"O": 0.00048059, "H": 0.00048205, "L": 0.00047918, "C": 0.00047918, "V": 2274.17410774, "T": "2017-11-09T02:43:00", "BV": 1.09248824}, {"O": 0.00048056, "H": 0.00048056, "L": 0.0004792, "C": 0.00048056, "V": 1936.52555897, "T": "2017-11-09T02:44:00", "BV": 0.92804664}, {"O": 0.00048, "H": 0.00048596, "L": 0.00048, "C": 0.00048595, "V": 631.57788041, "T": "2017-11-09T02:45:00", "BV": 0.30325697}, {"O": 0.00048432, "H": 0.00048432, "L": 0.00048107, "C": 0.00048395, "V": 29.08996489, "T": "2017-11-09T02:47:00", "BV": 0.01405279}, {"O": 0.000483, "H": 0.000483, "L": 0.00048155, "C": 0.00048155, "V": 231.83857875, "T": "2017-11-09T02:48:00", "BV": 0.11192416}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 15.75294022, "T": "2017-11-09T02:49:00", "BV": 0.00760551}, {"O": 0.00048155, "H": 0.0004828, "L": 0.00048153, "C": 0.00048155, "V": 220.62778822, "T": "2017-11-09T02:50:00", "BV": 0.10624483}, {"O": 0.00048155, "H": 0.000482, "L": 0.00048155, "C": 0.00048155, "V": 1048.23968678, "T": "2017-11-09T02:51:00", "BV": 0.50499914}, {"O": 0.000482, "H": 0.000482, "L": 0.00048153, "C": 0.000482, "V": 400.6315932, "T": "2017-11-09T02:52:00", "BV": 0.19302236}, {"O": 0.000482, "H": 0.000483, "L": 0.00048107, "C": 0.00048107, "V": 848.47591498, "T": "2017-11-09T02:53:00", "BV": 0.40941264}, {"O": 0.0004819, "H": 0.000483, "L": 0.0004819, "C": 0.000483, "V": 107.8108452, "T": "2017-11-09T02:54:00", "BV": 0.05204114}, {"O": 0.000482, "H": 0.000482, "L": 0.00048, "C": 0.00048, "V": 928.186635, "T": "2017-11-09T02:55:00", "BV": 0.44618196}, {"O": 0.00048, "H": 0.000483, "L": 0.00048, "C": 0.000483, "V": 1259.54370187, "T": "2017-11-09T02:56:00", "BV": 0.60716268}, {"O": 0.00048, "H": 0.00048297, "L": 0.00048, "C": 0.00048297, "V": 702.00072611, "T": "2017-11-09T02:57:00", "BV": 0.33697131}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00048001, "C": 0.00048001, "V": 589.099186, "T": "2017-11-09T02:58:00", "BV": 0.2827735}, {"O": 0.0004829, "H": 0.0004829, "L": 0.00048002, "C": 0.00048288, "V": 49.99820452, "T": "2017-11-09T02:59:00", "BV": 0.02408152}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 68.28030862, "T": "2017-11-09T03:00:00", "BV": 0.03297117}, {"O": 0.0004801, "H": 0.0004801, "L": 0.00048007, "C": 0.00048007, "V": 288.619814, "T": "2017-11-09T03:01:00", "BV": 0.13855957}, {"O": 0.0004801, "H": 0.0004801, "L": 0.00048002, "C": 0.0004801, "V": 678.3734576, "T": "2017-11-09T03:02:00", "BV": 0.32566915}, {"O": 0.0004801, "H": 0.0004828, "L": 0.00048001, "C": 0.00048001, "V": 908.9768601, "T": "2017-11-09T03:03:00", "BV": 0.43636843}, {"O": 0.00048001, "H": 0.00048288, "L": 0.00048001, "C": 0.00048155, "V": 711.59612174, "T": "2017-11-09T03:04:00", "BV": 0.34159324}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 252.6917895, "T": "2017-11-09T03:05:00", "BV": 0.1220198}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048181, "C": 0.00048288, "V": 30.34033503, "T": "2017-11-09T03:06:00", "BV": 0.0146474}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048287, "C": 0.00048287, "V": 111.56122319, "T": "2017-11-09T03:07:00", "BV": 0.05386975}, {"O": 0.00048287, "H": 0.00048288, "L": 0.00048287, "C": 0.00048288, "V": 110.235302, "T": "2017-11-09T03:08:00", "BV": 0.05323027}, {"O": 0.00048205, "H": 0.00048288, "L": 0.00048205, "C": 0.00048288, "V": 365.27385994, "T": "2017-11-09T03:09:00", "BV": 0.17621754}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 255.48063965, "T": "2017-11-09T03:10:00", "BV": 0.12336646}, {"O": 0.00048221, "H": 0.00048221, "L": 0.00048205, "C": 0.00048205, "V": 499.99999999, "T": "2017-11-09T03:11:00", "BV": 0.24102537}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048205, "C": 0.00048288, "V": 647.67584942, "T": "2017-11-09T03:12:00", "BV": 0.31264196}, {"O": 0.00048288, "H": 0.000483, "L": 0.00048288, "C": 0.000483, "V": 106.67106901, "T": "2017-11-09T03:13:00", "BV": 0.05151527}, {"O": 0.000483, "H": 0.00048431, "L": 0.00048205, "C": 0.00048431, "V": 637.62943198, "T": "2017-11-09T03:14:00", "BV": 0.30776432}, {"O": 0.00048431, "H": 0.00048517, "L": 0.00048205, "C": 0.00048517, "V": 434.49, "T": "2017-11-09T03:15:00", "BV": 0.20955006}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 169.24001508, "T": "2017-11-09T03:16:00", "BV": 0.08172258}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 217.32261245, "T": "2017-11-09T03:17:00", "BV": 0.10494074}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 376.65954837, "T": "2017-11-09T03:18:00", "BV": 0.18188135}, {"O": 0.00048288, "H": 0.000483, "L": 0.00048288, "C": 0.000483, "V": 283.45753285, "T": "2017-11-09T03:19:00", "BV": 0.13689798}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048205, "C": 0.00048205, "V": 835.81411449, "T": "2017-11-09T03:20:00", "BV": 0.40355814}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048299, "C": 0.00048299, "V": 55.13745, "T": "2017-11-09T03:21:00", "BV": 0.02663083}, {"O": 0.00048205, "H": 0.00048205, "L": 0.00048205, "C": 0.00048205, "V": 544.92533563, "T": "2017-11-09T03:22:00", "BV": 0.26268124}, {"O": 0.00048299, "H": 0.00048594, "L": 0.00048299, "C": 0.00048558, "V": 243.59223238, "T": "2017-11-09T03:23:00", "BV": 0.11809581}, {"O": 0.00048517, "H": 0.00048517, "L": 0.00048517, "C": 0.00048517, "V": 29.08800299, "T": "2017-11-09T03:24:00", "BV": 0.01411262}, {"O": 0.00048411, "H": 0.00048444, "L": 0.00048411, "C": 0.00048444, "V": 537.91766797, "T": "2017-11-09T03:25:00", "BV": 0.26056237}, {"O": 0.00048444, "H": 0.0004849, "L": 0.00048444, "C": 0.00048444, "V": 1453.67736029, "T": "2017-11-09T03:26:00", "BV": 0.70468832}, {"O": 0.00048444, "H": 0.00048444, "L": 0.00048444, "C": 0.00048444, "V": 624.6077976, "T": "2017-11-09T03:27:00", "BV": 0.30258499}, {"O": 0.00048444, "H": 0.00049, "L": 0.00048444, "C": 0.00049, "V": 5565.60972627, "T": "2017-11-09T03:28:00", "BV": 2.71889075}, {"O": 0.00048311, "H": 0.00048311, "L": 0.00048205, "C": 0.00048218, "V": 2525.55684947, "T": "2017-11-09T03:29:00", "BV": 1.21889137}, {"O": 0.00048888, "H": 0.00048888, "L": 0.00048888, "C": 0.00048888, "V": 30.0, "T": "2017-11-09T03:30:00", "BV": 0.0146664}, {"O": 0.00048798, "H": 0.00048798, "L": 0.00048705, "C": 0.00048705, "V": 106.21996885, "T": "2017-11-09T03:31:00", "BV": 0.05182971}, {"O": 0.00048706, "H": 0.00048731, "L": 0.00048706, "C": 0.00048731, "V": 240.81089884, "T": "2017-11-09T03:32:00", "BV": 0.11734631}, {"O": 0.00048775, "H": 0.000488, "L": 0.00048775, "C": 0.00048797, "V": 598.22757759, "T": "2017-11-09T03:33:00", "BV": 0.29186048}, {"O": 0.00048797, "H": 0.00048969, "L": 0.00048797, "C": 0.00048969, "V": 35.0, "T": "2017-11-09T03:34:00", "BV": 0.01712195}, {"O": 0.00048797, "H": 0.00048797, "L": 0.0004873, "C": 0.0004873, "V": 88.74967848, "T": "2017-11-09T03:35:00", "BV": 0.04325331}, {"O": 0.00048606, "H": 0.00048799, "L": 0.000485, "C": 0.00048799, "V": 1785.98899531, "T": "2017-11-09T03:36:00", "BV": 0.86829916}, {"O": 0.00048799, "H": 0.00048799, "L": 0.00048736, "C": 0.00048736, "V": 68.59899603, "T": "2017-11-09T03:38:00", "BV": 0.03347174}, {"O": 0.00048503, "H": 0.00048503, "L": 0.00048503, "C": 0.00048503, "V": 112.6207048, "T": "2017-11-09T03:39:00", "BV": 0.05462442}, {"O": 0.00048504, "H": 0.0004851, "L": 0.00048503, "C": 0.0004851, "V": 268.03654706, "T": "2017-11-09T03:40:00", "BV": 0.13000865}, {"O": 0.0004851, "H": 0.00048736, "L": 0.0004851, "C": 0.00048736, "V": 31.763167, "T": "2017-11-09T03:41:00", "BV": 0.01546125}, {"O": 0.000486, "H": 0.00048736, "L": 0.000486, "C": 0.00048736, "V": 359.87668046, "T": "2017-11-09T03:43:00", "BV": 0.1749327}, {"O": 0.0004851, "H": 0.0004851, "L": 0.0004851, "C": 0.0004851, "V": 5.0, "T": "2017-11-09T03:44:00", "BV": 0.0024255}, {"O": 0.00048736, "H": 0.00048988, "L": 0.00048736, "C": 0.00048988, "V": 436.18678208, "T": "2017-11-09T03:45:00", "BV": 0.21362609}, {"O": 0.00048524, "H": 0.00048524, "L": 0.00048503, "C": 0.00048503, "V": 621.13585051, "T": "2017-11-09T03:46:00", "BV": 0.30132023}, {"O": 0.00048688, "H": 0.00048688, "L": 0.00048688, "C": 0.00048688, "V": 21.875, "T": "2017-11-09T03:48:00", "BV": 0.0106505}, {"O": 0.00048688, "H": 0.00048688, "L": 0.00048688, "C": 0.00048688, "V": 176.53964196, "T": "2017-11-09T03:50:00", "BV": 0.08595362}, {"O": 0.00048688, "H": 0.00048688, "L": 0.00048688, "C": 0.00048688, "V": 64.90478463, "T": "2017-11-09T03:51:00", "BV": 0.03160083}, {"O": 0.00048688, "H": 0.00048736, "L": 0.00048688, "C": 0.00048736, "V": 116.79890338, "T": "2017-11-09T03:52:00", "BV": 0.05687832}, {"O": 0.00048688, "H": 0.00048688, "L": 0.00048688, "C": 0.00048688, "V": 25.0, "T": "2017-11-09T03:53:00", "BV": 0.012172}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048688, "C": 0.00048699, "V": 81.12126434, "T": "2017-11-09T03:54:00", "BV": 0.03949752}, {"O": 0.00048736, "H": 0.00048736, "L": 0.00048736, "C": 0.00048736, "V": 73.65024652, "T": "2017-11-09T03:55:00", "BV": 0.03589417}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 624.26338982, "T": "2017-11-09T03:56:00", "BV": 0.30464052}, {"O": 0.0004874, "H": 0.0004874, "L": 0.00048736, "C": 0.00048736, "V": 86.97229411, "T": "2017-11-09T03:58:00", "BV": 0.04238823}, {"O": 0.0004874, "H": 0.00048937, "L": 0.00048736, "C": 0.00048736, "V": 366.8899264, "T": "2017-11-09T03:59:00", "BV": 0.17922612}, {"O": 0.00048736, "H": 0.00048736, "L": 0.00048699, "C": 0.00048699, "V": 207.24235488, "T": "2017-11-09T04:00:00", "BV": 0.10093422}, {"O": 0.00048688, "H": 0.00049044, "L": 0.00048688, "C": 0.00048688, "V": 2882.29161154, "T": "2017-11-09T04:01:00", "BV": 1.41071711}, {"O": 0.00048925, "H": 0.00048925, "L": 0.00048688, "C": 0.00048699, "V": 213.14691671, "T": "2017-11-09T04:02:00", "BV": 0.10379947}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048699, "C": 0.00048699, "V": 190.0, "T": "2017-11-09T04:04:00", "BV": 0.09252809}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048699, "C": 0.00048699, "V": 24.54803687, "T": "2017-11-09T04:05:00", "BV": 0.01195464}, {"O": 0.00048699, "H": 0.00048998, "L": 0.00048699, "C": 0.00048998, "V": 518.67310762, "T": "2017-11-09T04:06:00", "BV": 0.25381251}, {"O": 0.0004899, "H": 0.000491, "L": 0.00048925, "C": 0.00049099, "V": 3450.73129551, "T": "2017-11-09T04:07:00", "BV": 1.69222174}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 1.39808758, "T": "2017-11-09T04:08:00", "BV": 0.00068506}, {"O": 0.00049, "H": 0.00049001, "L": 0.00049, "C": 0.00049001, "V": 1066.16799347, "T": "2017-11-09T04:09:00", "BV": 0.5224227}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00049099, "C": 0.00049099, "V": 71.12001713, "T": "2017-11-09T04:10:00", "BV": 0.03491921}, {"O": 0.000491, "H": 0.00049169, "L": 0.000491, "C": 0.00049154, "V": 1213.09128982, "T": "2017-11-09T04:11:00", "BV": 0.59564433}, {"O": 0.00049169, "H": 0.00049271, "L": 0.00049099, "C": 0.00049271, "V": 833.2828385, "T": "2017-11-09T04:12:00", "BV": 0.40952378}, {"O": 0.00049271, "H": 0.00049343, "L": 0.00049271, "C": 0.00049343, "V": 1088.35206235, "T": "2017-11-09T04:13:00", "BV": 0.53628478}, {"O": 0.00049343, "H": 0.00049346, "L": 0.00049343, "C": 0.00049344, "V": 788.09455127, "T": "2017-11-09T04:14:00", "BV": 0.38888304}, {"O": 0.00049346, "H": 0.00049393, "L": 0.00049346, "C": 0.00049393, "V": 1424.51711398, "T": "2017-11-09T04:15:00", "BV": 0.70314536}, {"O": 0.00049379, "H": 0.00049408, "L": 0.00049379, "C": 0.00049396, "V": 871.94773907, "T": "2017-11-09T04:16:00", "BV": 0.43076061}, {"O": 0.00049396, "H": 0.00049408, "L": 0.00049396, "C": 0.00049396, "V": 175.17624, "T": "2017-11-09T04:17:00", "BV": 0.08654476}, {"O": 0.00049396, "H": 0.00049408, "L": 0.00049396, "C": 0.00049408, "V": 412.01454544, "T": "2017-11-09T04:18:00", "BV": 0.20353453}, {"O": 0.00049408, "H": 0.000495, "L": 0.00049397, "C": 0.000495, "V": 298.99627282, "T": "2017-11-09T04:19:00", "BV": 0.14785204}, {"O": 0.000495, "H": 0.00049528, "L": 0.00049395, "C": 0.00049395, "V": 1685.61828151, "T": "2017-11-09T04:20:00", "BV": 0.83380549}, {"O": 0.00049395, "H": 0.00049528, "L": 0.00049395, "C": 0.00049528, "V": 1302.64516413, "T": "2017-11-09T04:21:00", "BV": 0.64505264}, {"O": 0.00049395, "H": 0.00049575, "L": 0.00049395, "C": 0.00049575, "V": 587.25552051, "T": "2017-11-09T04:22:00", "BV": 0.29083617}, {"O": 0.00049575, "H": 0.00049714, "L": 0.00049467, "C": 0.00049714, "V": 329.87258671, "T": "2017-11-09T04:23:00", "BV": 0.16383283}, {"O": 0.00049714, "H": 0.00050509, "L": 0.00049699, "C": 0.00049736, "V": 10071.13315021, "T": "2017-11-09T04:24:00", "BV": 5.06246486}, {"O": 0.00049739, "H": 0.0005047, "L": 0.00049739, "C": 0.00050455, "V": 167.2202921, "T": "2017-11-09T04:25:00", "BV": 0.08324875}, {"O": 0.00049902, "H": 0.00049906, "L": 0.00049902, "C": 0.00049906, "V": 38.0, "T": "2017-11-09T04:26:00", "BV": 0.01896356}, {"O": 0.0005, "H": 0.0005, "L": 0.00049903, "C": 0.0004991, "V": 1056.67585217, "T": "2017-11-09T04:27:00", "BV": 0.5274203}, {"O": 0.0004991, "H": 0.0004991, "L": 0.00049903, "C": 0.00049903, "V": 491.37149642, "T": "2017-11-09T04:28:00", "BV": 0.2452098}, {"O": 0.00049903, "H": 0.00049903, "L": 0.00049803, "C": 0.00049803, "V": 122.712865, "T": "2017-11-09T04:29:00", "BV": 0.06116358}, {"O": 0.00049799, "H": 0.00049803, "L": 0.00049528, "C": 0.00049803, "V": 2344.03974315, "T": "2017-11-09T04:30:00", "BV": 1.16669735}, {"O": 0.0004955, "H": 0.00049554, "L": 0.0004955, "C": 0.00049554, "V": 148.65873225, "T": "2017-11-09T04:31:00", "BV": 0.073664}, {"O": 0.00049608, "H": 0.00049608, "L": 0.0004955, "C": 0.0004955, "V": 67.22832829, "T": "2017-11-09T04:32:00", "BV": 0.03335001}, {"O": 0.00049608, "H": 0.0004977, "L": 0.00049551, "C": 0.0004977, "V": 252.63212085, "T": "2017-11-09T04:33:00", "BV": 0.12534869}, {"O": 0.00049708, "H": 0.00049708, "L": 0.00049551, "C": 0.00049551, "V": 230.0857725, "T": "2017-11-09T04:34:00", "BV": 0.11433711}, {"O": 0.00049551, "H": 0.0004977, "L": 0.00049551, "C": 0.00049551, "V": 317.91739902, "T": "2017-11-09T04:35:00", "BV": 0.15756813}, {"O": 0.00049551, "H": 0.0004977, "L": 0.00049551, "C": 0.0004977, "V": 763.14095284, "T": "2017-11-09T04:36:00", "BV": 0.37960742}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049799, "C": 0.00049799, "V": 542.08080521, "T": "2017-11-09T04:37:00", "BV": 0.26995078}, {"O": 0.0004977, "H": 0.00049799, "L": 0.0004977, "C": 0.00049799, "V": 140.93527091, "T": "2017-11-09T04:38:00", "BV": 0.07018208}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049555, "C": 0.00049555, "V": 127.52134747, "T": "2017-11-09T04:39:00", "BV": 0.06343626}, {"O": 0.00049909, "H": 0.0004991, "L": 0.00049909, "C": 0.0004991, "V": 745.01, "T": "2017-11-09T04:40:00", "BV": 0.37182724}, {"O": 0.00049908, "H": 0.00049908, "L": 0.00049555, "C": 0.00049555, "V": 131.0874948, "T": "2017-11-09T04:41:00", "BV": 0.06506887}, {"O": 0.0004964, "H": 0.0004964, "L": 0.00049496, "C": 0.00049496, "V": 1129.13442486, "T": "2017-11-09T04:42:00", "BV": 0.55953827}, {"O": 0.00049512, "H": 0.00049721, "L": 0.00049512, "C": 0.00049642, "V": 2294.60587728, "T": "2017-11-09T04:43:00", "BV": 1.13910528}, {"O": 0.00049721, "H": 0.0004985, "L": 0.00049642, "C": 0.00049644, "V": 2782.63518387, "T": "2017-11-09T04:44:00", "BV": 1.38169559}, {"O": 0.00049646, "H": 0.00049646, "L": 0.00049646, "C": 0.00049646, "V": 665.97886422, "T": "2017-11-09T04:45:00", "BV": 0.33063186}, {"O": 0.0004985, "H": 0.0004985, "L": 0.000498, "C": 0.0004984, "V": 621.60544061, "T": "2017-11-09T04:46:00", "BV": 0.30956777}, {"O": 0.00049657, "H": 0.00049847, "L": 0.00049657, "C": 0.00049659, "V": 228.44678784, "T": "2017-11-09T04:47:00", "BV": 0.11345692}, {"O": 0.00049848, "H": 0.00049848, "L": 0.00049659, "C": 0.00049659, "V": 11.28401796, "T": "2017-11-09T04:48:00", "BV": 0.00562243}, {"O": 0.00049848, "H": 0.00049848, "L": 0.00049848, "C": 0.00049848, "V": 2.357586, "T": "2017-11-09T04:49:00", "BV": 0.0011752}, {"O": 0.00049701, "H": 0.00049848, "L": 0.00049701, "C": 0.00049702, "V": 3308.486467, "T": "2017-11-09T04:50:00", "BV": 1.64489759}, {"O": 0.00049703, "H": 0.00049848, "L": 0.00049646, "C": 0.00049646, "V": 2658.81328082, "T": "2017-11-09T04:51:00", "BV": 1.32146808}, {"O": 0.000497, "H": 0.0005, "L": 0.00049495, "C": 0.0005, "V": 3859.95261307, "T": "2017-11-09T04:52:00", "BV": 1.92270895}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 139.9330274, "T": "2017-11-09T04:53:00", "BV": 0.06996649}, {"O": 0.00050108, "H": 0.00050471, "L": 0.00050001, "C": 0.000503, "V": 139.83198061, "T": "2017-11-09T04:54:00", "BV": 0.07045213}, {"O": 0.00050101, "H": 0.0005045, "L": 0.000501, "C": 0.0005045, "V": 58.4560811, "T": "2017-11-09T04:55:00", "BV": 0.02940542}, {"O": 0.0005045, "H": 0.00050807, "L": 0.00050303, "C": 0.00050325, "V": 2084.55476148, "T": "2017-11-09T04:56:00", "BV": 1.0570208}, {"O": 0.00050303, "H": 0.0005061, "L": 0.00050303, "C": 0.0005061, "V": 438.72452624, "T": "2017-11-09T04:57:00", "BV": 0.22175707}, {"O": 0.00050599, "H": 0.000506, "L": 0.000502, "C": 0.000506, "V": 2663.27889746, "T": "2017-11-09T04:58:00", "BV": 1.34586486}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00050202, "C": 0.00050597, "V": 94.45429306, "T": "2017-11-09T04:59:00", "BV": 0.04766893}, {"O": 0.00050596, "H": 0.00050598, "L": 0.00050594, "C": 0.00050598, "V": 80.85892321, "T": "2017-11-09T05:00:00", "BV": 0.04091062}, {"O": 0.00050597, "H": 0.0005062, "L": 0.0005023, "C": 0.0005062, "V": 227.81793364, "T": "2017-11-09T05:01:00", "BV": 0.11518795}, {"O": 0.00050598, "H": 0.0005062, "L": 0.00050218, "C": 0.0005062, "V": 405.33632023, "T": "2017-11-09T05:02:00", "BV": 0.2046984}, {"O": 0.00050254, "H": 0.00050254, "L": 0.0005025, "C": 0.0005025, "V": 26.94805461, "T": "2017-11-09T05:03:00", "BV": 0.01354238}, {"O": 0.00050616, "H": 0.00050617, "L": 0.00050616, "C": 0.00050617, "V": 207.14078654, "T": "2017-11-09T05:04:00", "BV": 0.10484731}, {"O": 0.00050616, "H": 0.00050616, "L": 0.000503, "C": 0.000503, "V": 420.01681412, "T": "2017-11-09T05:05:00", "BV": 0.21253245}, {"O": 0.0005055, "H": 0.000506, "L": 0.000503, "C": 0.00050499, "V": 1216.38621512, "T": "2017-11-09T05:06:00", "BV": 0.61461172}, {"O": 0.000504, "H": 0.0005062, "L": 0.000504, "C": 0.0005062, "V": 3209.52497241, "T": "2017-11-09T05:07:00", "BV": 1.62074593}, {"O": 0.000506, "H": 0.00050808, "L": 0.000506, "C": 0.00050806, "V": 780.53445333, "T": "2017-11-09T05:08:00", "BV": 0.3952483}, {"O": 0.00050806, "H": 0.000509, "L": 0.00050806, "C": 0.000509, "V": 1341.26007246, "T": "2017-11-09T05:09:00", "BV": 0.68237317}, {"O": 0.000509, "H": 0.0005091, "L": 0.000509, "C": 0.0005091, "V": 1114.9560002, "T": "2017-11-09T05:10:00", "BV": 0.56752036}, {"O": 0.00050911, "H": 0.00050977, "L": 0.00050911, "C": 0.00050976, "V": 1225.89343591, "T": "2017-11-09T05:11:00", "BV": 0.62420857}, {"O": 0.0005095, "H": 0.00050975, "L": 0.0005095, "C": 0.0005095, "V": 241.45365792, "T": "2017-11-09T05:12:00", "BV": 0.12306237}, {"O": 0.0005095, "H": 0.0005095, "L": 0.00050889, "C": 0.000509, "V": 2087.28682071, "T": "2017-11-09T05:13:00", "BV": 1.06245581}, {"O": 0.0005085, "H": 0.00050889, "L": 0.00050449, "C": 0.000506, "V": 345.51546417, "T": "2017-11-09T05:14:00", "BV": 0.17485136}, {"O": 0.0005085, "H": 0.00050897, "L": 0.0005045, "C": 0.00050897, "V": 398.13347942, "T": "2017-11-09T05:15:00", "BV": 0.20212297}, {"O": 0.000509, "H": 0.000509, "L": 0.00050822, "C": 0.00050822, "V": 365.87887193, "T": "2017-11-09T05:16:00", "BV": 0.18621771}, {"O": 0.00050595, "H": 0.00050595, "L": 0.0005045, "C": 0.00050516, "V": 806.87768275, "T": "2017-11-09T05:17:00", "BV": 0.40783388}, {"O": 0.00050516, "H": 0.0005082, "L": 0.00050445, "C": 0.00050445, "V": 1686.96577397, "T": "2017-11-09T05:18:00", "BV": 0.85140841}, {"O": 0.000508, "H": 0.000508, "L": 0.00050445, "C": 0.00050445, "V": 198.69840057, "T": "2017-11-09T05:20:00", "BV": 0.10023694}, {"O": 0.00050445, "H": 0.00050445, "L": 0.000504, "C": 0.000504, "V": 551.51632633, "T": "2017-11-09T05:21:00", "BV": 0.27815453}, {"O": 0.00050334, "H": 0.000504, "L": 0.00050333, "C": 0.000504, "V": 1034.12540323, "T": "2017-11-09T05:22:00", "BV": 0.52085392}, {"O": 0.000504, "H": 0.000504, "L": 0.00050333, "C": 0.00050333, "V": 220.38300459, "T": "2017-11-09T05:23:00", "BV": 0.11097894}, {"O": 0.00050309, "H": 0.00050333, "L": 0.00050309, "C": 0.00050333, "V": 202.13147291, "T": "2017-11-09T05:24:00", "BV": 0.10173248}, {"O": 0.0005042, "H": 0.0005042, "L": 0.00050298, "C": 0.000503, "V": 400.85723847, "T": "2017-11-09T05:25:00", "BV": 0.20198076}, {"O": 0.00050298, "H": 0.00050298, "L": 0.0005, "C": 0.00050119, "V": 2543.95117612, "T": "2017-11-09T05:26:00", "BV": 1.27322165}, {"O": 0.00050119, "H": 0.0005012, "L": 0.0005011, "C": 0.00050119, "V": 1644.20293012, "T": "2017-11-09T05:27:00", "BV": 0.82406417}, {"O": 0.00050119, "H": 0.0005012, "L": 0.00049983, "C": 0.0005012, "V": 880.41413118, "T": "2017-11-09T05:28:00", "BV": 0.44112581}, {"O": 0.0005012, "H": 0.0005012, "L": 0.00049983, "C": 0.00049983, "V": 1409.0697327, "T": "2017-11-09T05:29:00", "BV": 0.70619208}, {"O": 0.0005012, "H": 0.0005012, "L": 0.00049801, "C": 0.00050001, "V": 1304.10738838, "T": "2017-11-09T05:30:00", "BV": 0.65186812}, {"O": 0.0005012, "H": 0.0005012, "L": 0.00050001, "C": 0.0005012, "V": 964.04762633, "T": "2017-11-09T05:31:00", "BV": 0.48311853}, {"O": 0.0005, "H": 0.0005012, "L": 0.0004984, "C": 0.0005, "V": 1210.91515514, "T": "2017-11-09T05:32:00", "BV": 0.60428462}, {"O": 0.0004984, "H": 0.0005, "L": 0.00049839, "C": 0.00049839, "V": 355.33789501, "T": "2017-11-09T05:33:00", "BV": 0.17732187}, {"O": 0.000499, "H": 0.0005, "L": 0.000499, "C": 0.0005, "V": 2146.10724436, "T": "2017-11-09T05:34:00", "BV": 1.07111015}, {"O": 0.000499, "H": 0.000499, "L": 0.0004988, "C": 0.0004988, "V": 2864.15360072, "T": "2017-11-09T05:35:00", "BV": 1.42919798}, {"O": 0.0004988, "H": 0.0004988, "L": 0.00049839, "C": 0.0004988, "V": 542.14634146, "T": "2017-11-09T05:36:00", "BV": 0.27042012}, {"O": 0.000499, "H": 0.00049999, "L": 0.0004988, "C": 0.0004988, "V": 862.59484628, "T": "2017-11-09T05:37:00", "BV": 0.43030718}, {"O": 0.00049772, "H": 0.000498, "L": 0.00049772, "C": 0.000498, "V": 311.70233208, "T": "2017-11-09T05:38:00", "BV": 0.15514835}, {"O": 0.0004988, "H": 0.0004988, "L": 0.000498, "C": 0.000498, "V": 220.22240812, "T": "2017-11-09T05:39:00", "BV": 0.10983875}, {"O": 0.000498, "H": 0.0004988, "L": 0.00049773, "C": 0.0004988, "V": 239.50424714, "T": "2017-11-09T05:40:00", "BV": 0.11930463}, {"O": 0.0004988, "H": 0.0004988, "L": 0.0004988, "C": 0.0004988, "V": 241.00814349, "T": "2017-11-09T05:41:00", "BV": 0.12021484}, {"O": 0.0004988, "H": 0.0004989, "L": 0.0004988, "C": 0.0004989, "V": 484.7062966, "T": "2017-11-09T05:42:00", "BV": 0.24179278}, {"O": 0.0004988, "H": 0.0004988, "L": 0.0004984, "C": 0.0004984, "V": 1433.11922085, "T": "2017-11-09T05:43:00", "BV": 0.71471509}, {"O": 0.0004984, "H": 0.0004984, "L": 0.0004984, "C": 0.0004984, "V": 29.0, "T": "2017-11-09T05:44:00", "BV": 0.0144536}, {"O": 0.0004989, "H": 0.000499, "L": 0.0004989, "C": 0.0004989, "V": 891.77191762, "T": "2017-11-09T05:45:00", "BV": 0.44494381}, {"O": 0.0004989, "H": 0.00049897, "L": 0.0004984, "C": 0.0004989, "V": 262.8563255, "T": "2017-11-09T05:46:00", "BV": 0.13112827}, {"O": 0.0004989, "H": 0.000499, "L": 0.0004984, "C": 0.000499, "V": 977.34224094, "T": "2017-11-09T05:47:00", "BV": 0.48762653}, {"O": 0.000499, "H": 0.00050219, "L": 0.00049897, "C": 0.00050219, "V": 969.32384865, "T": "2017-11-09T05:48:00", "BV": 0.48501328}, {"O": 0.0005019, "H": 0.0005019, "L": 0.0004989, "C": 0.0004989, "V": 1771.05868784, "T": "2017-11-09T05:49:00", "BV": 0.88647958}, {"O": 0.0005, "H": 0.0005, "L": 0.0004989, "C": 0.0004989, "V": 33.06, "T": "2017-11-09T05:50:00", "BV": 0.01652835}, {"O": 0.0005, "H": 0.0005, "L": 0.00049993, "C": 0.00049993, "V": 8.93228067, "T": "2017-11-09T05:51:00", "BV": 0.00446562}, {"O": 0.00049912, "H": 0.0005, "L": 0.0004989, "C": 0.0005, "V": 116.55343248, "T": "2017-11-09T05:52:00", "BV": 0.05817552}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 1.22349567, "T": "2017-11-09T05:53:00", "BV": 0.00061174}, {"O": 0.0004989, "H": 0.0005018, "L": 0.0004989, "C": 0.0005018, "V": 706.7005081, "T": "2017-11-09T05:54:00", "BV": 0.35324801}, {"O": 0.0005018, "H": 0.0005018, "L": 0.0005, "C": 0.0005018, "V": 41.07978747, "T": "2017-11-09T05:55:00", "BV": 0.02059582}, {"O": 0.0005018, "H": 0.0005019, "L": 0.00049901, "C": 0.0005019, "V": 325.90151869, "T": "2017-11-09T05:56:00", "BV": 0.16274803}, {"O": 0.00049906, "H": 0.0004999, "L": 0.00049906, "C": 0.0004999, "V": 371.95048062, "T": "2017-11-09T05:57:00", "BV": 0.18593644}, {"O": 0.0004999, "H": 0.0004999, "L": 0.0004999, "C": 0.0004999, "V": 84.81596319, "T": "2017-11-09T05:58:00", "BV": 0.04239949}, {"O": 0.0004999, "H": 0.0005, "L": 0.0004991, "C": 0.00049911, "V": 1852.38785161, "T": "2017-11-09T05:59:00", "BV": 0.92539419}, {"O": 0.00049911, "H": 0.00049984, "L": 0.0004991, "C": 0.00049984, "V": 58.63572814, "T": "2017-11-09T06:00:00", "BV": 0.02929455}, {"O": 0.00049979, "H": 0.00049979, "L": 0.000499, "C": 0.000499, "V": 1103.9554889, "T": "2017-11-09T06:01:00", "BV": 0.55113954}, {"O": 0.000499, "H": 0.00049947, "L": 0.000499, "C": 0.00049947, "V": 17.64099775, "T": "2017-11-09T06:02:00", "BV": 0.00880916}, {"O": 0.00049947, "H": 0.00049947, "L": 0.00049947, "C": 0.00049947, "V": 286.50294968, "T": "2017-11-09T06:03:00", "BV": 0.14309962}, {"O": 0.00049901, "H": 0.00049948, "L": 0.000499, "C": 0.00049905, "V": 458.07800449, "T": "2017-11-09T06:04:00", "BV": 0.22876693}, {"O": 0.00049947, "H": 0.0004999, "L": 0.000499, "C": 0.000499, "V": 271.97968164, "T": "2017-11-09T06:05:00", "BV": 0.13581234}, {"O": 0.0004999, "H": 0.00050115, "L": 0.0004999, "C": 0.00050115, "V": 1542.78766799, "T": "2017-11-09T06:06:00", "BV": 0.77156957}, {"O": 0.0005, "H": 0.00050115, "L": 0.0005, "C": 0.00050115, "V": 350.21618629, "T": "2017-11-09T06:07:00", "BV": 0.17548698}, {"O": 0.0005018, "H": 0.0005018, "L": 0.00050115, "C": 0.00050115, "V": 660.51280371, "T": "2017-11-09T06:08:00", "BV": 0.33139159}, {"O": 0.00050115, "H": 0.00050115, "L": 0.00050115, "C": 0.00050115, "V": 255.96527452, "T": "2017-11-09T06:09:00", "BV": 0.12827698}, {"O": 0.00050116, "H": 0.0005018, "L": 0.0005, "C": 0.0005, "V": 1326.45726058, "T": "2017-11-09T06:10:00", "BV": 0.66477593}, {"O": 0.0005, "H": 0.0005018, "L": 0.0005, "C": 0.0005018, "V": 198.69673505, "T": "2017-11-09T06:11:00", "BV": 0.09951516}, {"O": 0.00050116, "H": 0.00050116, "L": 0.00050116, "C": 0.00050116, "V": 640.87559287, "T": "2017-11-09T06:12:00", "BV": 0.3211812}, {"O": 0.00050116, "H": 0.0005018, "L": 0.00050116, "C": 0.0005018, "V": 3385.68009042, "T": "2017-11-09T06:13:00", "BV": 1.69881769}, {"O": 0.00050179, "H": 0.00050179, "L": 0.00050179, "C": 0.00050179, "V": 13.013867, "T": "2017-11-09T06:14:00", "BV": 0.00653022}, {"O": 0.00050178, "H": 0.0005018, "L": 0.00050178, "C": 0.0005018, "V": 3453.72394295, "T": "2017-11-09T06:15:00", "BV": 1.73307833}, {"O": 0.0005019, "H": 0.0005019, "L": 0.0005019, "C": 0.0005019, "V": 184.80916423, "T": "2017-11-09T06:16:00", "BV": 0.09275571}, {"O": 0.0005018, "H": 0.0005018, "L": 0.0005018, "C": 0.0005018, "V": 145.55530675, "T": "2017-11-09T06:17:00", "BV": 0.07303964}, {"O": 0.0005019, "H": 0.000504, "L": 0.0005019, "C": 0.00050213, "V": 4734.9381188, "T": "2017-11-09T06:18:00", "BV": 2.38145824}, {"O": 0.00050397, "H": 0.00050397, "L": 0.0005018, "C": 0.0005018, "V": 175.42553571, "T": "2017-11-09T06:19:00", "BV": 0.08838316}, {"O": 0.00050367, "H": 0.00050392, "L": 0.0005019, "C": 0.00050389, "V": 465.32958649, "T": "2017-11-09T06:20:00", "BV": 0.23445892}, {"O": 0.00050389, "H": 0.00050499, "L": 0.00050389, "C": 0.00050499, "V": 1591.97739694, "T": "2017-11-09T06:21:00", "BV": 0.80254762}, {"O": 0.000505, "H": 0.00050657, "L": 0.000505, "C": 0.00050542, "V": 855.77921433, "T": "2017-11-09T06:22:00", "BV": 0.43287051}, {"O": 0.00050657, "H": 0.00050657, "L": 0.000506, "C": 0.0005065, "V": 1005.7701282, "T": "2017-11-09T06:23:00", "BV": 0.50943367}, {"O": 0.0005065, "H": 0.0005065, "L": 0.000506, "C": 0.000506, "V": 973.88077237, "T": "2017-11-09T06:24:00", "BV": 0.49292401}, {"O": 0.000506, "H": 0.0005065, "L": 0.0005044, "C": 0.000506, "V": 2911.81438344, "T": "2017-11-09T06:25:00", "BV": 1.47304294}, {"O": 0.000506, "H": 0.000506, "L": 0.0005044, "C": 0.0005044, "V": 74.64557184, "T": "2017-11-09T06:26:00", "BV": 0.03766038}, {"O": 0.00050619, "H": 0.0005062, "L": 0.000505, "C": 0.0005062, "V": 66.86880334, "T": "2017-11-09T06:27:00", "BV": 0.03384534}, {"O": 0.0005062, "H": 0.0005062, "L": 0.00050619, "C": 0.00050619, "V": 345.69147308, "T": "2017-11-09T06:28:00", "BV": 0.17498579}, {"O": 0.0005062, "H": 0.0005062, "L": 0.00050619, "C": 0.00050619, "V": 75.0000405, "T": "2017-11-09T06:29:00", "BV": 0.03796429}, {"O": 0.0005062, "H": 0.00050655, "L": 0.00050619, "C": 0.00050655, "V": 120.99766815, "T": "2017-11-09T06:30:00", "BV": 0.06127429}, {"O": 0.00050655, "H": 0.00050655, "L": 0.0005052, "C": 0.00050655, "V": 2639.3199619, "T": "2017-11-09T06:31:00", "BV": 1.33544605}, {"O": 0.00050655, "H": 0.00050655, "L": 0.0005052, "C": 0.0005065, "V": 287.94698977, "T": "2017-11-09T06:32:00", "BV": 0.14564745}, {"O": 0.00050525, "H": 0.0005067, "L": 0.0005046, "C": 0.0005046, "V": 635.52098601, "T": "2017-11-09T06:33:00", "BV": 0.32137858}, {"O": 0.0005046, "H": 0.00050744, "L": 0.0005046, "C": 0.00050744, "V": 513.39951158, "T": "2017-11-09T06:34:00", "BV": 0.25950266}, {"O": 0.00050744, "H": 0.00050744, "L": 0.00050744, "C": 0.00050744, "V": 64.09910317, "T": "2017-11-09T06:35:00", "BV": 0.03252644}, {"O": 0.00050744, "H": 0.00050744, "L": 0.00050659, "C": 0.00050659, "V": 365.203122, "T": "2017-11-09T06:36:00", "BV": 0.1852949}, {"O": 0.00050659, "H": 0.0005074, "L": 0.00050659, "C": 0.0005074, "V": 59.30682406, "T": "2017-11-09T06:37:00", "BV": 0.03007401}, {"O": 0.0005074, "H": 0.0005074, "L": 0.0005074, "C": 0.0005074, "V": 582.79320851, "T": "2017-11-09T06:38:00", "BV": 0.29570924}, {"O": 0.00050738, "H": 0.00050738, "L": 0.0005044, "C": 0.0005044, "V": 1408.54122274, "T": "2017-11-09T06:39:00", "BV": 0.71096505}, {"O": 0.00050733, "H": 0.00050733, "L": 0.000504, "C": 0.000504, "V": 314.35058634, "T": "2017-11-09T06:40:00", "BV": 0.15854132}, {"O": 0.00050368, "H": 0.000504, "L": 0.00050207, "C": 0.00050368, "V": 280.07939111, "T": "2017-11-09T06:41:00", "BV": 0.14078457}, {"O": 0.00050204, "H": 0.000504, "L": 0.00050179, "C": 0.000504, "V": 202.299, "T": "2017-11-09T06:42:00", "BV": 0.10155921}, {"O": 0.0005025, "H": 0.000505, "L": 0.0005025, "C": 0.000505, "V": 190.5393897, "T": "2017-11-09T06:43:00", "BV": 0.0959894}, {"O": 0.000504, "H": 0.000506, "L": 0.000504, "C": 0.000506, "V": 351.10007432, "T": "2017-11-09T06:44:00", "BV": 0.17739009}, {"O": 0.0005059, "H": 0.0005059, "L": 0.000505, "C": 0.0005059, "V": 35.92705, "T": "2017-11-09T06:45:00", "BV": 0.01815298}, {"O": 0.000505, "H": 0.000505, "L": 0.00050255, "C": 0.000505, "V": 1249.45438682, "T": "2017-11-09T06:46:00", "BV": 0.6306116}, {"O": 0.00050499, "H": 0.000505, "L": 0.000504, "C": 0.000504, "V": 149.5989713, "T": "2017-11-09T06:47:00", "BV": 0.07551838}, {"O": 0.00050499, "H": 0.00050499, "L": 0.000504, "C": 0.000504, "V": 926.60167134, "T": "2017-11-09T06:48:00", "BV": 0.46711693}, {"O": 0.000504, "H": 0.000504, "L": 0.000504, "C": 0.000504, "V": 177.16812695, "T": "2017-11-09T06:49:00", "BV": 0.08929273}, {"O": 0.00050365, "H": 0.00050365, "L": 0.00050179, "C": 0.00050179, "V": 139.82902565, "T": "2017-11-09T06:50:00", "BV": 0.07032404}, {"O": 0.0005018, "H": 0.0005018, "L": 0.0005, "C": 0.0005, "V": 2356.30227603, "T": "2017-11-09T06:52:00", "BV": 1.17892022}, {"O": 0.0005, "H": 0.0005, "L": 0.00049918, "C": 0.00049918, "V": 79.66411882, "T": "2017-11-09T06:53:00", "BV": 0.03979526}, {"O": 0.00049919, "H": 0.00049919, "L": 0.00049918, "C": 0.00049919, "V": 202.78459287, "T": "2017-11-09T06:54:00", "BV": 0.10122751}, {"O": 0.00049919, "H": 0.0005, "L": 0.00049919, "C": 0.0005, "V": 103.14944085, "T": "2017-11-09T06:55:00", "BV": 0.0515173}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 1000.0, "T": "2017-11-09T06:56:00", "BV": 0.49999999}, {"O": 0.0005, "H": 0.0005, "L": 0.00049919, "C": 0.0004992, "V": 642.67161404, "T": "2017-11-09T06:57:00", "BV": 0.32113842}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 200.0, "T": "2017-11-09T06:58:00", "BV": 0.09999998}, {"O": 0.0005, "H": 0.0005, "L": 0.00049885, "C": 0.0005, "V": 1939.5325249, "T": "2017-11-09T06:59:00", "BV": 0.96913405}, {"O": 0.0005, "H": 0.00050001, "L": 0.00049886, "C": 0.00050001, "V": 476.30043434, "T": "2017-11-09T07:00:00", "BV": 0.2381282}, {"O": 0.0005, "H": 0.00050001, "L": 0.00049885, "C": 0.00049885, "V": 1645.80349435, "T": "2017-11-09T07:01:00", "BV": 0.822896}, {"O": 0.00049885, "H": 0.00050001, "L": 0.00049885, "C": 0.00049885, "V": 20.70723775, "T": "2017-11-09T07:02:00", "BV": 0.01033788}, {"O": 0.00049885, "H": 0.0005, "L": 0.00049885, "C": 0.0005, "V": 8.468487, "T": "2017-11-09T07:03:00", "BV": 0.00423193}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 1.56312625, "T": "2017-11-09T07:04:00", "BV": 0.00077999}, {"O": 0.000499, "H": 0.000499, "L": 0.00049841, "C": 0.000499, "V": 953.48417673, "T": "2017-11-09T07:05:00", "BV": 0.47538548}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 100.0, "T": "2017-11-09T07:06:00", "BV": 0.0499}, {"O": 0.000499, "H": 0.000499, "L": 0.00049841, "C": 0.000499, "V": 519.89451901, "T": "2017-11-09T07:07:00", "BV": 0.25934094}, {"O": 0.000499, "H": 0.000499, "L": 0.00049841, "C": 0.00049841, "V": 488.73488068, "T": "2017-11-09T07:08:00", "BV": 0.24382113}, {"O": 0.00049843, "H": 0.00049843, "L": 0.00049841, "C": 0.00049841, "V": 792.40219796, "T": "2017-11-09T07:09:00", "BV": 0.39494118}, {"O": 0.00049841, "H": 0.00049891, "L": 0.00049841, "C": 0.00049841, "V": 253.69610346, "T": "2017-11-09T07:10:00", "BV": 0.12655652}, {"O": 0.00049891, "H": 0.0005, "L": 0.0004985, "C": 0.0005, "V": 1397.26931151, "T": "2017-11-09T07:11:00", "BV": 0.69763178}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 344.65746872, "T": "2017-11-09T07:12:00", "BV": 0.1723287}, {"O": 0.00050011, "H": 0.00050015, "L": 0.0005001, "C": 0.00050015, "V": 273.72185768, "T": "2017-11-09T07:13:00", "BV": 0.136898}, {"O": 0.00050055, "H": 0.00050055, "L": 0.00050015, "C": 0.0005002, "V": 166.45120458, "T": "2017-11-09T07:14:00", "BV": 0.08327019}, {"O": 0.00050181, "H": 0.00050361, "L": 0.00050181, "C": 0.00050361, "V": 201.48336356, "T": "2017-11-09T07:15:00", "BV": 0.10129072}, {"O": 0.000503, "H": 0.0005059, "L": 0.000503, "C": 0.0005059, "V": 1727.92540955, "T": "2017-11-09T07:16:00", "BV": 0.87133832}, {"O": 0.0005051, "H": 0.00050738, "L": 0.0005051, "C": 0.00050642, "V": 1677.9133155, "T": "2017-11-09T07:17:00", "BV": 0.85057028}, {"O": 0.00050738, "H": 0.00050738, "L": 0.00050642, "C": 0.00050642, "V": 368.81818344, "T": "2017-11-09T07:18:00", "BV": 0.18684112}, {"O": 0.00050659, "H": 0.00050736, "L": 0.00050659, "C": 0.00050736, "V": 358.66118473, "T": "2017-11-09T07:19:00", "BV": 0.18183238}, {"O": 0.0005067, "H": 0.000507, "L": 0.0005067, "C": 0.000507, "V": 344.90978224, "T": "2017-11-09T07:20:00", "BV": 0.17477175}, {"O": 0.000507, "H": 0.00050729, "L": 0.000507, "C": 0.00050729, "V": 1306.85145024, "T": "2017-11-09T07:21:00", "BV": 0.66274196}, {"O": 0.00050729, "H": 0.0005073, "L": 0.0005072, "C": 0.0005072, "V": 667.48860857, "T": "2017-11-09T07:22:00", "BV": 0.33861025}, {"O": 0.0005072, "H": 0.00050738, "L": 0.000507, "C": 0.000507, "V": 2037.71603345, "T": "2017-11-09T07:23:00", "BV": 1.03383813}, {"O": 0.000507, "H": 0.00050735, "L": 0.000507, "C": 0.00050735, "V": 1449.15111165, "T": "2017-11-09T07:24:00", "BV": 0.73483532}, {"O": 0.00050718, "H": 0.00051035, "L": 0.00050673, "C": 0.00050673, "V": 6267.4889236, "T": "2017-11-09T07:25:00", "BV": 3.1871144}, {"O": 0.00050642, "H": 0.00050989, "L": 0.00050642, "C": 0.00050834, "V": 197.26208881, "T": "2017-11-09T07:26:00", "BV": 0.10029772}, {"O": 0.0005068, "H": 0.00050681, "L": 0.0005068, "C": 0.00050681, "V": 47.93422627, "T": "2017-11-09T07:27:00", "BV": 0.02429323}, {"O": 0.00050681, "H": 0.00050799, "L": 0.00050681, "C": 0.00050681, "V": 625.52089684, "T": "2017-11-09T07:28:00", "BV": 0.31753224}, {"O": 0.00050798, "H": 0.00050798, "L": 0.00050681, "C": 0.00050681, "V": 2447.96911462, "T": "2017-11-09T07:29:00", "BV": 1.2406806}, {"O": 0.0005068, "H": 0.000507, "L": 0.00050579, "C": 0.00050579, "V": 862.33630615, "T": "2017-11-09T07:30:00", "BV": 0.4368707}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 23.93556263, "T": "2017-11-09T07:31:00", "BV": 0.01208745}, {"O": 0.00050491, "H": 0.00050492, "L": 0.00050491, "C": 0.00050492, "V": 242.36329197, "T": "2017-11-09T07:32:00", "BV": 0.12237258}, {"O": 0.00050492, "H": 0.00050499, "L": 0.00050331, "C": 0.00050492, "V": 2543.73506803, "T": "2017-11-09T07:33:00", "BV": 1.28433522}, {"O": 0.00050499, "H": 0.00050499, "L": 0.00050499, "C": 0.00050499, "V": 2.0, "T": "2017-11-09T07:34:00", "BV": 0.00100998}, {"O": 0.00050281, "H": 0.00050281, "L": 0.00050281, "C": 0.00050281, "V": 35.90855406, "T": "2017-11-09T07:35:00", "BV": 0.01805518}, {"O": 0.00050275, "H": 0.00050281, "L": 0.0005022, "C": 0.0005022, "V": 103.072943, "T": "2017-11-09T07:36:00", "BV": 0.0517856}, {"O": 0.0005022, "H": 0.0005022, "L": 0.00050195, "C": 0.00050195, "V": 661.08206282, "T": "2017-11-09T07:37:00", "BV": 0.33190115}, {"O": 0.00050195, "H": 0.00050199, "L": 0.00050101, "C": 0.00050101, "V": 1449.99432735, "T": "2017-11-09T07:38:00", "BV": 0.7271742}, {"O": 0.00050108, "H": 0.00050108, "L": 0.00050108, "C": 0.00050108, "V": 53.91891892, "T": "2017-11-09T07:39:00", "BV": 0.02701769}, {"O": 0.00050199, "H": 0.00050299, "L": 0.00049991, "C": 0.00049991, "V": 3793.26568807, "T": "2017-11-09T07:40:00", "BV": 1.89761761}, {"O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 511.35179886, "T": "2017-11-09T07:41:00", "BV": 0.25618722}, {"O": 0.00050198, "H": 0.00050198, "L": 0.0004999, "C": 0.00050089, "V": 171.14098777, "T": "2017-11-09T07:42:00", "BV": 0.08566468}, {"O": 0.00050089, "H": 0.0005009, "L": 0.0005008, "C": 0.0005009, "V": 126.01190368, "T": "2017-11-09T07:43:00", "BV": 0.06311239}, {"O": 0.0005008, "H": 0.00050089, "L": 0.0005008, "C": 0.00050089, "V": 43.24124496, "T": "2017-11-09T07:44:00", "BV": 0.02165884}, {"O": 0.0005009, "H": 0.0005009, "L": 0.0004999, "C": 0.00050089, "V": 487.51243316, "T": "2017-11-09T07:45:00", "BV": 0.24406183}, {"O": 0.0004999, "H": 0.0004999, "L": 0.0004998, "C": 0.0004998, "V": 114.0895401, "T": "2017-11-09T07:46:00", "BV": 0.05702518}, {"O": 0.0004998, "H": 0.0004998, "L": 0.00049979, "C": 0.00049979, "V": 332.05595129, "T": "2017-11-09T07:47:00", "BV": 0.16596145}, {"O": 0.00049956, "H": 0.00050089, "L": 0.00049893, "C": 0.00050089, "V": 183.058192, "T": "2017-11-09T07:48:00", "BV": 0.09146102}, {"O": 0.00050089, "H": 0.0005009, "L": 0.00050089, "C": 0.00050089, "V": 675.1417372, "T": "2017-11-09T07:49:00", "BV": 0.33817504}, {"O": 0.00050089, "H": 0.0005009, "L": 0.00050089, "C": 0.0005009, "V": 155.9412652, "T": "2017-11-09T07:50:00", "BV": 0.0781105}, {"O": 0.0005009, "H": 0.00050298, "L": 0.0005009, "C": 0.0005009, "V": 946.38060537, "T": "2017-11-09T07:51:00", "BV": 0.47440925}, {"O": 0.00050298, "H": 0.00050399, "L": 0.00050298, "C": 0.00050299, "V": 429.55943712, "T": "2017-11-09T07:52:00", "BV": 0.2162808}, {"O": 0.000503, "H": 0.00050407, "L": 0.000503, "C": 0.000503, "V": 694.67766456, "T": "2017-11-09T07:53:00", "BV": 0.34944802}, {"O": 0.00050406, "H": 0.00050407, "L": 0.000503, "C": 0.000503, "V": 245.0933049, "T": "2017-11-09T07:54:00", "BV": 0.12331331}, {"O": 0.000504, "H": 0.000505, "L": 0.00050089, "C": 0.00050089, "V": 1061.71794063, "T": "2017-11-09T07:55:00", "BV": 0.53256885}, {"O": 0.000503, "H": 0.00050474, "L": 0.000501, "C": 0.000501, "V": 175.25230411, "T": "2017-11-09T07:57:00", "BV": 0.08815626}, {"O": 0.00050465, "H": 0.0005048, "L": 0.00050465, "C": 0.0005048, "V": 59.54820002, "T": "2017-11-09T07:58:00", "BV": 0.03005224}, {"O": 0.00050405, "H": 0.00050405, "L": 0.000501, "C": 0.000501, "V": 124.97397444, "T": "2017-11-09T07:59:00", "BV": 0.062615}, {"O": 0.000502, "H": 0.00050404, "L": 0.000501, "C": 0.00050404, "V": 561.05126037, "T": "2017-11-09T08:00:00", "BV": 0.28141882}, {"O": 0.00050401, "H": 0.00050401, "L": 0.00050401, "C": 0.00050401, "V": 60.07665445, "T": "2017-11-09T08:01:00", "BV": 0.03027923}, {"O": 0.00050295, "H": 0.00050295, "L": 0.00050295, "C": 0.00050295, "V": 45.44348796, "T": "2017-11-09T08:03:00", "BV": 0.0228558}, {"O": 0.000502, "H": 0.000502, "L": 0.000501, "C": 0.000501, "V": 420.95227, "T": "2017-11-09T08:04:00", "BV": 0.21115874}, {"O": 0.000501, "H": 0.000502, "L": 0.00050089, "C": 0.00050089, "V": 2721.4780825, "T": "2017-11-09T08:05:00", "BV": 1.36435659}, {"O": 0.00050089, "H": 0.00050089, "L": 0.00050053, "C": 0.00050088, "V": 128.20653868, "T": "2017-11-09T08:06:00", "BV": 0.06419791}, {"O": 0.00050088, "H": 0.00050089, "L": 0.00050088, "C": 0.00050089, "V": 492.44295298, "T": "2017-11-09T08:07:00", "BV": 0.24665973}, {"O": 0.00050089, "H": 0.00050089, "L": 0.00049999, "C": 0.00049999, "V": 1538.50630284, "T": "2017-11-09T08:08:00", "BV": 0.76948028}, {"O": 0.00049997, "H": 0.00049999, "L": 0.00049841, "C": 0.00049841, "V": 753.21291136, "T": "2017-11-09T08:09:00", "BV": 0.37594424}, {"O": 0.00049966, "H": 0.00049966, "L": 0.00049841, "C": 0.00049966, "V": 950.57832025, "T": "2017-11-09T08:10:00", "BV": 0.47471877}, {"O": 0.00049966, "H": 0.00049967, "L": 0.00049966, "C": 0.00049967, "V": 1912.44441761, "T": "2017-11-09T08:11:00", "BV": 0.95557209}, {"O": 0.00049967, "H": 0.00049967, "L": 0.00049966, "C": 0.00049966, "V": 2479.12517635, "T": "2017-11-09T08:12:00", "BV": 1.23871971}, {"O": 0.0004985, "H": 0.00049966, "L": 0.0004985, "C": 0.00049966, "V": 1424.65282536, "T": "2017-11-09T08:13:00", "BV": 0.71180425}, {"O": 0.00049967, "H": 0.00049999, "L": 0.00049967, "C": 0.00049998, "V": 751.80750856, "T": "2017-11-09T08:14:00", "BV": 0.37580185}, {"O": 0.00049998, "H": 0.00049998, "L": 0.00049998, "C": 0.00049998, "V": 974.27027682, "T": "2017-11-09T08:15:00", "BV": 0.48711561}, {"O": 0.00049968, "H": 0.00049998, "L": 0.00049867, "C": 0.00049998, "V": 2382.99476064, "T": "2017-11-09T08:16:00", "BV": 1.19129865}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049998, "C": 0.0005, "V": 292.88739944, "T": "2017-11-09T08:17:00", "BV": 0.1464422}, {"O": 0.0005, "H": 0.0005, "L": 0.00049998, "C": 0.0005, "V": 668.75470546, "T": "2017-11-09T08:18:00", "BV": 0.33437484}, {"O": 0.0005, "H": 0.0005, "L": 0.00049998, "C": 0.00049998, "V": 33.1753635, "T": "2017-11-09T08:19:00", "BV": 0.01658762}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049998, "C": 0.00049998, "V": 2366.74479138, "T": "2017-11-09T08:20:00", "BV": 1.18332914}, {"O": 0.00049997, "H": 0.00050401, "L": 0.00049997, "C": 0.00050401, "V": 7243.70971445, "T": "2017-11-09T08:21:00", "BV": 3.64154}, {"O": 0.0005009, "H": 0.00050401, "L": 0.0005009, "C": 0.00050401, "V": 13.07217405, "T": "2017-11-09T08:22:00", "BV": 0.00656984}, {"O": 0.00050401, "H": 0.00050799, "L": 0.00050401, "C": 0.00050799, "V": 1788.97644407, "T": "2017-11-09T08:23:00", "BV": 0.90555591}, {"O": 0.0005046, "H": 0.000505, "L": 0.0005046, "C": 0.000505, "V": 395.20064926, "T": "2017-11-09T08:24:00", "BV": 0.19949656}, {"O": 0.00050499, "H": 0.00050499, "L": 0.00050498, "C": 0.00050499, "V": 51.21806642, "T": "2017-11-09T08:25:00", "BV": 0.02586449}, {"O": 0.000505, "H": 0.00050795, "L": 0.00050499, "C": 0.000505, "V": 1548.3093145, "T": "2017-11-09T08:26:00", "BV": 0.78195168}, {"O": 0.000505, "H": 0.00050791, "L": 0.000505, "C": 0.00050788, "V": 183.93180854, "T": "2017-11-09T08:27:00", "BV": 0.09336869}, {"O": 0.00050778, "H": 0.00051, "L": 0.00050778, "C": 0.00050833, "V": 11632.46877672, "T": "2017-11-09T08:28:00", "BV": 5.92009438}, {"O": 0.0005084, "H": 0.0005084, "L": 0.00050829, "C": 0.00050829, "V": 403.90649993, "T": "2017-11-09T08:29:00", "BV": 0.20534363}, {"O": 0.0005083, "H": 0.00051141, "L": 0.0005083, "C": 0.00051127, "V": 423.94442938, "T": "2017-11-09T08:30:00", "BV": 0.21650791}, {"O": 0.00051145, "H": 0.000512, "L": 0.00051145, "C": 0.000512, "V": 176.62981675, "T": "2017-11-09T08:31:00", "BV": 0.09039432}, {"O": 0.000512, "H": 0.000513, "L": 0.000512, "C": 0.00051298, "V": 1642.04933207, "T": "2017-11-09T08:32:00", "BV": 0.84233384}, {"O": 0.00051298, "H": 0.000513, "L": 0.00051298, "C": 0.000513, "V": 1089.58461366, "T": "2017-11-09T08:33:00", "BV": 0.55895594}, {"O": 0.00051309, "H": 0.00051522, "L": 0.000513, "C": 0.00051522, "V": 1666.30571866, "T": "2017-11-09T08:34:00", "BV": 0.85779034}, {"O": 0.00051542, "H": 0.00051596, "L": 0.00051522, "C": 0.00051522, "V": 3404.43431535, "T": "2017-11-09T08:35:00", "BV": 1.75476911}, {"O": 0.00051522, "H": 0.0005175, "L": 0.00051522, "C": 0.00051668, "V": 4143.11379843, "T": "2017-11-09T08:36:00", "BV": 2.1422463}, {"O": 0.00051757, "H": 0.00051899, "L": 0.00051757, "C": 0.00051899, "V": 2231.62666237, "T": "2017-11-09T08:37:00", "BV": 1.15739311}, {"O": 0.0005184, "H": 0.000519, "L": 0.0005184, "C": 0.00051845, "V": 3515.56039145, "T": "2017-11-09T08:38:00", "BV": 1.82300254}, {"O": 0.00051844, "H": 0.00051948, "L": 0.000518, "C": 0.0005184, "V": 4858.44128209, "T": "2017-11-09T08:39:00", "BV": 2.5200721}, {"O": 0.000519, "H": 0.00051955, "L": 0.000513, "C": 0.00051311, "V": 3215.20433378, "T": "2017-11-09T08:40:00", "BV": 1.65630108}, {"O": 0.0005185, "H": 0.0005185, "L": 0.000513, "C": 0.0005131, "V": 1079.90104141, "T": "2017-11-09T08:41:00", "BV": 0.5543347}, {"O": 0.000513, "H": 0.00051311, "L": 0.0005118, "C": 0.00051309, "V": 1988.14057083, "T": "2017-11-09T08:42:00", "BV": 1.01944736}, {"O": 0.00051309, "H": 0.00051309, "L": 0.00051309, "C": 0.00051309, "V": 258.05627384, "T": "2017-11-09T08:43:00", "BV": 0.13240605}, {"O": 0.00051308, "H": 0.00051955, "L": 0.00051308, "C": 0.000518, "V": 1318.82513886, "T": "2017-11-09T08:44:00", "BV": 0.68134047}, {"O": 0.000518, "H": 0.000518, "L": 0.00051633, "C": 0.00051633, "V": 1527.2533812, "T": "2017-11-09T08:45:00", "BV": 0.79108402}, {"O": 0.000515, "H": 0.00051633, "L": 0.00051317, "C": 0.00051633, "V": 2195.58858559, "T": "2017-11-09T08:46:00", "BV": 1.13213778}, {"O": 0.000515, "H": 0.000516, "L": 0.0005132, "C": 0.000516, "V": 457.99470929, "T": "2017-11-09T08:47:00", "BV": 0.23551292}, {"O": 0.00051322, "H": 0.00052, "L": 0.00051322, "C": 0.00052, "V": 4051.85187122, "T": "2017-11-09T08:48:00", "BV": 2.10383478}, {"O": 0.00051945, "H": 0.00052072, "L": 0.000515, "C": 0.00052072, "V": 4381.48969152, "T": "2017-11-09T08:49:00", "BV": 2.2761803}, {"O": 0.00052095, "H": 0.00052246, "L": 0.00052095, "C": 0.00052246, "V": 776.39561283, "T": "2017-11-09T08:50:00", "BV": 0.40529224}, {"O": 0.0005224, "H": 0.0005239, "L": 0.0005224, "C": 0.0005239, "V": 1641.60137506, "T": "2017-11-09T08:51:00", "BV": 0.85836337}, {"O": 0.000524, "H": 0.00052497, "L": 0.000524, "C": 0.00052489, "V": 1538.90274314, "T": "2017-11-09T08:52:00", "BV": 0.80752701}, {"O": 0.00052489, "H": 0.00052532, "L": 0.00052408, "C": 0.00052532, "V": 3640.07607452, "T": "2017-11-09T08:53:00", "BV": 1.9109005}, {"O": 0.00052532, "H": 0.000527, "L": 0.00052388, "C": 0.0005254, "V": 2328.1715863, "T": "2017-11-09T08:54:00", "BV": 1.22398321}, {"O": 0.000524, "H": 0.0005277, "L": 0.000524, "C": 0.0005276, "V": 2693.33068016, "T": "2017-11-09T08:55:00", "BV": 1.41891279}, {"O": 0.0005254, "H": 0.00052759, "L": 0.0005254, "C": 0.00052759, "V": 1933.23304404, "T": "2017-11-09T08:56:00", "BV": 1.01987093}, {"O": 0.00052767, "H": 0.00052767, "L": 0.00052759, "C": 0.00052767, "V": 2390.86081363, "T": "2017-11-09T08:57:00", "BV": 1.2614591}, {"O": 0.00052767, "H": 0.00052767, "L": 0.0005275, "C": 0.00052767, "V": 288.49824617, "T": "2017-11-09T08:58:00", "BV": 0.1522119}, {"O": 0.00052767, "H": 0.00052767, "L": 0.00052766, "C": 0.00052766, "V": 334.23139795, "T": "2017-11-09T08:59:00", "BV": 0.17636382}, {"O": 0.00052767, "H": 0.0005285, "L": 0.00052767, "C": 0.0005285, "V": 1695.60710909, "T": "2017-11-09T09:00:00", "BV": 0.89526688}, {"O": 0.00052856, "H": 0.0005299, "L": 0.00052856, "C": 0.0005299, "V": 857.09714093, "T": "2017-11-09T09:01:00", "BV": 0.45383046}, {"O": 0.000529, "H": 0.00053, "L": 0.00052899, "C": 0.00052999, "V": 3901.47746702, "T": "2017-11-09T09:02:00", "BV": 2.06724634}, {"O": 0.00052998, "H": 0.00053, "L": 0.0005267, "C": 0.0005267, "V": 7895.96872091, "T": "2017-11-09T09:03:00", "BV": 4.17671707}, {"O": 0.0005257, "H": 0.00053164, "L": 0.0005257, "C": 0.00052843, "V": 2192.1573777, "T": "2017-11-09T09:04:00", "BV": 1.15922857}, {"O": 0.00052845, "H": 0.00053186, "L": 0.00052843, "C": 0.00053186, "V": 5235.73249973, "T": "2017-11-09T09:05:00", "BV": 2.7701976}, {"O": 0.00053199, "H": 0.00053218, "L": 0.0005275, "C": 0.0005275, "V": 5387.00107787, "T": "2017-11-09T09:06:00", "BV": 2.86178593}, {"O": 0.00052998, "H": 0.0005324, "L": 0.0005267, "C": 0.0005267, "V": 2957.5911493, "T": "2017-11-09T09:07:00", "BV": 1.56840432}, {"O": 0.0005271, "H": 0.0005308, "L": 0.00052701, "C": 0.00052701, "V": 668.14998841, "T": "2017-11-09T09:08:00", "BV": 0.35343311}, {"O": 0.00052701, "H": 0.0005309, "L": 0.000521, "C": 0.000527, "V": 4598.49038461, "T": "2017-11-09T09:09:00", "BV": 2.42581582}, {"O": 0.000521, "H": 0.00052699, "L": 0.00052, "C": 0.00052099, "V": 5211.10790527, "T": "2017-11-09T09:10:00", "BV": 2.71251271}, {"O": 0.00052656, "H": 0.00052667, "L": 0.00052101, "C": 0.000523, "V": 1438.69741466, "T": "2017-11-09T09:11:00", "BV": 0.75627854}, {"O": 0.000523, "H": 0.000523, "L": 0.000521, "C": 0.000523, "V": 2323.19613898, "T": "2017-11-09T09:12:00", "BV": 1.2110037}, {"O": 0.00052499, "H": 0.00052597, "L": 0.000523, "C": 0.000525, "V": 366.47265758, "T": "2017-11-09T09:13:00", "BV": 0.19207061}, {"O": 0.0005251, "H": 0.00052577, "L": 0.00052301, "C": 0.00052576, "V": 1035.90388326, "T": "2017-11-09T09:14:00", "BV": 0.54369169}, {"O": 0.00052575, "H": 0.00052575, "L": 0.0005205, "C": 0.0005205, "V": 941.96893754, "T": "2017-11-09T09:15:00", "BV": 0.49147659}, {"O": 0.00052005, "H": 0.000521, "L": 0.00052005, "C": 0.0005205, "V": 476.13001286, "T": "2017-11-09T09:16:00", "BV": 0.24772502}, {"O": 0.0005205, "H": 0.000521, "L": 0.00052005, "C": 0.000521, "V": 831.00587711, "T": "2017-11-09T09:17:00", "BV": 0.43249677}, {"O": 0.00052051, "H": 0.00052051, "L": 0.0005205, "C": 0.0005205, "V": 335.54378277, "T": "2017-11-09T09:18:00", "BV": 0.17465154}, {"O": 0.0005205, "H": 0.000527, "L": 0.0005205, "C": 0.00052575, "V": 3494.8705233, "T": "2017-11-09T09:19:00", "BV": 1.83148635}, {"O": 0.00052575, "H": 0.00052575, "L": 0.00052575, "C": 0.00052575, "V": 38.38658924, "T": "2017-11-09T09:20:00", "BV": 0.02018174}, {"O": 0.00052675, "H": 0.00052699, "L": 0.00052675, "C": 0.00052675, "V": 562.31010745, "T": "2017-11-09T09:21:00", "BV": 0.29622578}, {"O": 0.00052699, "H": 0.000527, "L": 0.00052429, "C": 0.000527, "V": 3486.9208074, "T": "2017-11-09T09:22:00", "BV": 1.83490262}, {"O": 0.000527, "H": 0.00052785, "L": 0.000527, "C": 0.00052701, "V": 319.36774145, "T": "2017-11-09T09:23:00", "BV": 0.16845617}, {"O": 0.00052785, "H": 0.000528, "L": 0.000527, "C": 0.00052785, "V": 4404.69615892, "T": "2017-11-09T09:24:00", "BV": 2.32232437}, {"O": 0.00052785, "H": 0.000528, "L": 0.00052785, "C": 0.000528, "V": 139.54151862, "T": "2017-11-09T09:25:00", "BV": 0.07367336}, {"O": 0.000528, "H": 0.00053102, "L": 0.00052786, "C": 0.00053102, "V": 5062.06916614, "T": "2017-11-09T09:26:00", "BV": 2.68053248}, {"O": 0.00053102, "H": 0.0005335, "L": 0.00053, "C": 0.0005335, "V": 5136.24788922, "T": "2017-11-09T09:27:00", "BV": 2.73616694}, {"O": 0.0005335, "H": 0.000535, "L": 0.0005322, "C": 0.000535, "V": 10270.37930348, "T": "2017-11-09T09:28:00", "BV": 5.49425597}, {"O": 0.000535, "H": 0.000535, "L": 0.00053299, "C": 0.00053499, "V": 1035.92259682, "T": "2017-11-09T09:29:00", "BV": 0.55419244}, {"O": 0.00053492, "H": 0.000535, "L": 0.00053492, "C": 0.000535, "V": 1443.15186983, "T": "2017-11-09T09:30:00", "BV": 0.77207773}, {"O": 0.000535, "H": 0.00054, "L": 0.000535, "C": 0.00053514, "V": 7870.75754429, "T": "2017-11-09T09:31:00", "BV": 4.24235147}, {"O": 0.00053529, "H": 0.00053999, "L": 0.00053522, "C": 0.00053999, "V": 2219.67275519, "T": "2017-11-09T09:32:00", "BV": 1.19290282}, {"O": 0.00053999, "H": 0.000541, "L": 0.00053999, "C": 0.000541, "V": 3618.89311391, "T": "2017-11-09T09:33:00", "BV": 1.95529328}, {"O": 0.0005401, "H": 0.000541, "L": 0.00054, "C": 0.00054001, "V": 1146.39928554, "T": "2017-11-09T09:34:00", "BV": 0.6197637}, {"O": 0.00054099, "H": 0.00054099, "L": 0.00054, "C": 0.00054, "V": 4714.1823783, "T": "2017-11-09T09:35:00", "BV": 2.54643485}, {"O": 0.00054, "H": 0.00054, "L": 0.00053529, "C": 0.00053529, "V": 977.66983097, "T": "2017-11-09T09:36:00", "BV": 0.52642193}, {"O": 0.00053728, "H": 0.00054, "L": 0.00053393, "C": 0.000539, "V": 3650.10923425, "T": "2017-11-09T09:37:00", "BV": 1.95768576}, {"O": 0.000539, "H": 0.000539, "L": 0.00053521, "C": 0.0005364, "V": 362.99521125, "T": "2017-11-09T09:38:00", "BV": 0.19479106}, {"O": 0.000536, "H": 0.0005399, "L": 0.000536, "C": 0.0005399, "V": 717.57163452, "T": "2017-11-09T09:39:00", "BV": 0.3852402}, {"O": 0.0005364, "H": 0.0005374, "L": 0.00053395, "C": 0.000535, "V": 2680.93881298, "T": "2017-11-09T09:40:00", "BV": 1.43530115}, {"O": 0.000535, "H": 0.000535, "L": 0.00053389, "C": 0.000534, "V": 857.39924604, "T": "2017-11-09T09:41:00", "BV": 0.45852603}, {"O": 0.000534, "H": 0.000534, "L": 0.0005301, "C": 0.00053051, "V": 889.40288824, "T": "2017-11-09T09:42:00", "BV": 0.47331535}, {"O": 0.00053051, "H": 0.00053051, "L": 0.00052638, "C": 0.00052937, "V": 538.54400041, "T": "2017-11-09T09:43:00", "BV": 0.28460895}, {"O": 0.000528, "H": 0.000528, "L": 0.00052639, "C": 0.000528, "V": 1076.40473209, "T": "2017-11-09T09:44:00", "BV": 0.56747134}, {"O": 0.000528, "H": 0.000528, "L": 0.00052641, "C": 0.000528, "V": 641.61289392, "T": "2017-11-09T09:45:00", "BV": 0.33874506}, {"O": 0.000528, "H": 0.000528, "L": 0.00052701, "C": 0.000528, "V": 2470.42509848, "T": "2017-11-09T09:46:00", "BV": 1.30415918}, {"O": 0.00052937, "H": 0.0005305, "L": 0.00052937, "C": 0.0005305, "V": 1228.71570008, "T": "2017-11-09T09:47:00", "BV": 0.65107562}, {"O": 0.0005305, "H": 0.000538, "L": 0.0005305, "C": 0.00053799, "V": 3877.1894735, "T": "2017-11-09T09:48:00", "BV": 2.07777723}, {"O": 0.00053302, "H": 0.00053988, "L": 0.00053217, "C": 0.00053742, "V": 6610.82062515, "T": "2017-11-09T09:49:00", "BV": 3.54817573}, {"O": 0.000539, "H": 0.00053988, "L": 0.0005374, "C": 0.0005374, "V": 2520.69917861, "T": "2017-11-09T09:50:00", "BV": 1.35573685}, {"O": 0.00053741, "H": 0.000539, "L": 0.0005374, "C": 0.000539, "V": 3517.59437115, "T": "2017-11-09T09:51:00", "BV": 1.89062347}, {"O": 0.00053999, "H": 0.00054, "L": 0.00053998, "C": 0.00054, "V": 1683.55038214, "T": "2017-11-09T09:52:00", "BV": 0.9091116}, {"O": 0.00054048, "H": 0.000541, "L": 0.00054, "C": 0.00054099, "V": 4436.66645683, "T": "2017-11-09T09:53:00", "BV": 2.39978692}, {"O": 0.000541, "H": 0.00054329, "L": 0.000541, "C": 0.00054145, "V": 11950.1412408, "T": "2017-11-09T09:54:00", "BV": 6.4755483}, {"O": 0.00054329, "H": 0.00054406, "L": 0.00054145, "C": 0.00054388, "V": 2476.47394849, "T": "2017-11-09T09:55:00", "BV": 1.34586372}, {"O": 0.00054375, "H": 0.00054375, "L": 0.00054118, "C": 0.00054118, "V": 6311.67091192, "T": "2017-11-09T09:56:00", "BV": 3.42095581}, {"O": 0.000541, "H": 0.00054357, "L": 0.00054097, "C": 0.00054118, "V": 1557.86888147, "T": "2017-11-09T09:57:00", "BV": 0.84384187}, {"O": 0.00054097, "H": 0.00054097, "L": 0.0005374, "C": 0.0005374, "V": 9289.8841943, "T": "2017-11-09T09:58:00", "BV": 5.00823287}, {"O": 0.0005374, "H": 0.0005375, "L": 0.00053461, "C": 0.00053461, "V": 4684.81934445, "T": "2017-11-09T09:59:00", "BV": 2.51707589}, {"O": 0.0005346, "H": 0.0005346, "L": 0.00053146, "C": 0.00053167, "V": 1877.02362765, "T": "2017-11-09T10:00:00", "BV": 0.99950134}, {"O": 0.0005329, "H": 0.0005329, "L": 0.00053146, "C": 0.0005328, "V": 4417.64710918, "T": "2017-11-09T10:01:00", "BV": 2.35073568}, {"O": 0.00053201, "H": 0.00053201, "L": 0.00052805, "C": 0.00052805, "V": 2276.79104486, "T": "2017-11-09T10:02:00", "BV": 1.20695191}, {"O": 0.00052805, "H": 0.00053, "L": 0.00052802, "C": 0.00052808, "V": 3102.14843104, "T": "2017-11-09T10:03:00", "BV": 1.6383067}, {"O": 0.000528, "H": 0.000528, "L": 0.00052703, "C": 0.00052799, "V": 1284.5363138, "T": "2017-11-09T10:04:00", "BV": 0.67794356}, {"O": 0.00052799, "H": 0.00052809, "L": 0.000527, "C": 0.00052809, "V": 3078.04146843, "T": "2017-11-09T10:05:00", "BV": 1.62315998}, {"O": 0.00052809, "H": 0.0005328, "L": 0.00052809, "C": 0.00053, "V": 1591.10266688, "T": "2017-11-09T10:06:00", "BV": 0.84256687}, {"O": 0.00053001, "H": 0.00053634, "L": 0.00053, "C": 0.0005329, "V": 1950.98138611, "T": "2017-11-09T10:07:00", "BV": 1.04117959}, {"O": 0.0005329, "H": 0.00053963, "L": 0.0005329, "C": 0.00053307, "V": 1769.09275868, "T": "2017-11-09T10:08:00", "BV": 0.94651935}, {"O": 0.000535, "H": 0.00053883, "L": 0.0005329, "C": 0.00053609, "V": 1621.18298983, "T": "2017-11-09T10:09:00", "BV": 0.86841875}, {"O": 0.00053881, "H": 0.00053881, "L": 0.00053609, "C": 0.00053609, "V": 75.45297265, "T": "2017-11-09T10:10:00", "BV": 0.0406411}, {"O": 0.000537, "H": 0.00053701, "L": 0.00053497, "C": 0.00053609, "V": 1257.14166314, "T": "2017-11-09T10:11:00", "BV": 0.6746554}, {"O": 0.000536, "H": 0.000536, "L": 0.00053497, "C": 0.000536, "V": 549.33259815, "T": "2017-11-09T10:12:00", "BV": 0.29400652}, {"O": 0.0005352, "H": 0.0005352, "L": 0.00053292, "C": 0.00053292, "V": 1257.53030592, "T": "2017-11-09T10:13:00", "BV": 0.67155254}, {"O": 0.0005329, "H": 0.00053299, "L": 0.00053001, "C": 0.00053299, "V": 581.57668332, "T": "2017-11-09T10:14:00", "BV": 0.30838538}, {"O": 0.00053271, "H": 0.00053271, "L": 0.00053003, "C": 0.00053271, "V": 162.33206809, "T": "2017-11-09T10:15:00", "BV": 0.08620779}, {"O": 0.0005327, "H": 0.000536, "L": 0.0005327, "C": 0.00053497, "V": 1404.57610166, "T": "2017-11-09T10:16:00", "BV": 0.75136803}, {"O": 0.00053409, "H": 0.000536, "L": 0.00053409, "C": 0.000536, "V": 1157.83207071, "T": "2017-11-09T10:17:00", "BV": 0.61861198}, {"O": 0.0005345, "H": 0.0005345, "L": 0.00053, "C": 0.00053, "V": 3320.76126275, "T": "2017-11-09T10:18:00", "BV": 1.76461321}, {"O": 0.00053026, "H": 0.00053445, "L": 0.00053, "C": 0.00053027, "V": 1367.05202187, "T": "2017-11-09T10:19:00", "BV": 0.72516557}, {"O": 0.0005302, "H": 0.00053027, "L": 0.0005298, "C": 0.0005298, "V": 585.13448353, "T": "2017-11-09T10:20:00", "BV": 0.31020417}, {"O": 0.0005298, "H": 0.0005298, "L": 0.000528, "C": 0.000528, "V": 691.81522632, "T": "2017-11-09T10:21:00", "BV": 0.36610331}, {"O": 0.000528, "H": 0.000528, "L": 0.00052709, "C": 0.00052709, "V": 1517.98913528, "T": "2017-11-09T10:22:00", "BV": 0.80113254}, {"O": 0.00052709, "H": 0.00052709, "L": 0.00052515, "C": 0.00052515, "V": 2496.39713612, "T": "2017-11-09T10:23:00", "BV": 1.31510062}, {"O": 0.00052515, "H": 0.000527, "L": 0.000521, "C": 0.00052698, "V": 1391.76811969, "T": "2017-11-09T10:24:00", "BV": 0.73054597}, {"O": 0.00052697, "H": 0.00052698, "L": 0.000525, "C": 0.00052695, "V": 459.93733437, "T": "2017-11-09T10:25:00", "BV": 0.24194241}, {"O": 0.00052695, "H": 0.000527, "L": 0.000525, "C": 0.000525, "V": 1116.46454823, "T": "2017-11-09T10:26:00", "BV": 0.58739562}, {"O": 0.0005265, "H": 0.000527, "L": 0.0005265, "C": 0.000527, "V": 123.40326719, "T": "2017-11-09T10:27:00", "BV": 0.06498235}, {"O": 0.000527, "H": 0.00052707, "L": 0.0005265, "C": 0.00052707, "V": 1418.6805194, "T": "2017-11-09T10:28:00", "BV": 0.74742763}, {"O": 0.00052707, "H": 0.00052778, "L": 0.0005265, "C": 0.00052778, "V": 67.358138, "T": "2017-11-09T10:29:00", "BV": 0.03547986}, {"O": 0.00052778, "H": 0.00052778, "L": 0.00052778, "C": 0.00052778, "V": 235.97039479, "T": "2017-11-09T10:30:00", "BV": 0.12454041}, {"O": 0.00052778, "H": 0.00052778, "L": 0.0005265, "C": 0.00052778, "V": 752.16770018, "T": "2017-11-09T10:31:00", "BV": 0.39666986}, {"O": 0.00052778, "H": 0.00052778, "L": 0.00052233, "C": 0.00052778, "V": 3072.40852024, "T": "2017-11-09T10:32:00", "BV": 1.6113391}, {"O": 0.00052779, "H": 0.0005289, "L": 0.00052779, "C": 0.00052779, "V": 191.84193053, "T": "2017-11-09T10:33:00", "BV": 0.10128194}, {"O": 0.0005289, "H": 0.00052969, "L": 0.00052778, "C": 0.00052778, "V": 3083.69242212, "T": "2017-11-09T10:34:00", "BV": 1.63110653}, {"O": 0.00052957, "H": 0.00052957, "L": 0.000524, "C": 0.00052897, "V": 1832.68602642, "T": "2017-11-09T10:35:00", "BV": 0.96099482}, {"O": 0.000526, "H": 0.00052896, "L": 0.0005238, "C": 0.00052895, "V": 2936.57040839, "T": "2017-11-09T10:36:00", "BV": 1.54649577}, {"O": 0.00052894, "H": 0.00052894, "L": 0.00052892, "C": 0.00052892, "V": 1317.84103818, "T": "2017-11-09T10:37:00", "BV": 0.69705816}, {"O": 0.00052962, "H": 0.00052962, "L": 0.00052892, "C": 0.00052892, "V": 52.9, "T": "2017-11-09T10:38:00", "BV": 0.02798686}, {"O": 0.00052892, "H": 0.00052892, "L": 0.00052891, "C": 0.00052891, "V": 90.1292496, "T": "2017-11-09T10:39:00", "BV": 0.04767091}, {"O": 0.0005289, "H": 0.00052891, "L": 0.00052523, "C": 0.00052891, "V": 364.81402633, "T": "2017-11-09T10:40:00", "BV": 0.19258514}, {"O": 0.00052891, "H": 0.00052954, "L": 0.00052568, "C": 0.00052891, "V": 638.76759804, "T": "2017-11-09T10:41:00", "BV": 0.33760291}, {"O": 0.00052517, "H": 0.00052889, "L": 0.00052517, "C": 0.00052529, "V": 210.4672293, "T": "2017-11-09T10:42:00", "BV": 0.11107017}, {"O": 0.00052529, "H": 0.00052889, "L": 0.00052517, "C": 0.00052889, "V": 633.97697351, "T": "2017-11-09T10:43:00", "BV": 0.33302101}, {"O": 0.00052889, "H": 0.00052889, "L": 0.000526, "C": 0.000526, "V": 200.60146442, "T": "2017-11-09T10:44:00", "BV": 0.10606143}, {"O": 0.00052889, "H": 0.00052889, "L": 0.000526, "C": 0.00052889, "V": 396.93996412, "T": "2017-11-09T10:45:00", "BV": 0.20964856}, {"O": 0.000526, "H": 0.00052888, "L": 0.00052532, "C": 0.00052534, "V": 82.93505533, "T": "2017-11-09T10:46:00", "BV": 0.04362006}, {"O": 0.00052534, "H": 0.00052534, "L": 0.0005253, "C": 0.00052531, "V": 557.25838305, "T": "2017-11-09T10:47:00", "BV": 0.29274253}, {"O": 0.00052534, "H": 0.00052879, "L": 0.00052406, "C": 0.00052879, "V": 2188.59305556, "T": "2017-11-09T10:48:00", "BV": 1.14785498}, {"O": 0.00052865, "H": 0.00052866, "L": 0.00052452, "C": 0.00052452, "V": 378.39819378, "T": "2017-11-09T10:49:00", "BV": 0.19998944}, {"O": 0.0005286, "H": 0.0005286, "L": 0.0005286, "C": 0.0005286, "V": 20.21497087, "T": "2017-11-09T10:50:00", "BV": 0.01068563}, {"O": 0.00052517, "H": 0.0005285, "L": 0.00052517, "C": 0.00052743, "V": 1439.29993175, "T": "2017-11-09T10:51:00", "BV": 0.75793252}, {"O": 0.00052743, "H": 0.00052847, "L": 0.00052503, "C": 0.0005274, "V": 1037.3442554, "T": "2017-11-09T10:52:00", "BV": 0.54612115}, {"O": 0.0005274, "H": 0.00052847, "L": 0.00052503, "C": 0.0005274, "V": 404.73044244, "T": "2017-11-09T10:53:00", "BV": 0.21291329}, {"O": 0.0005274, "H": 0.00052819, "L": 0.0005274, "C": 0.00052819, "V": 80.71504203, "T": "2017-11-09T10:54:00", "BV": 0.04258683}, {"O": 0.00052819, "H": 0.00052819, "L": 0.00052819, "C": 0.00052819, "V": 37.56479619, "T": "2017-11-09T10:55:00", "BV": 0.01984133}, {"O": 0.000528, "H": 0.000528, "L": 0.0005275, "C": 0.0005275, "V": 17.64411104, "T": "2017-11-09T10:56:00", "BV": 0.0093105}, {"O": 0.00052751, "H": 0.000528, "L": 0.0005274, "C": 0.0005274, "V": 631.9936155, "T": "2017-11-09T10:57:00", "BV": 0.3333425}, {"O": 0.0005274, "H": 0.00052749, "L": 0.0005274, "C": 0.0005274, "V": 665.08017724, "T": "2017-11-09T10:58:00", "BV": 0.35077826}, {"O": 0.00052749, "H": 0.0005275, "L": 0.00052749, "C": 0.0005275, "V": 331.44390745, "T": "2017-11-09T10:59:00", "BV": 0.17483343}, {"O": 0.0005274, "H": 0.0005274, "L": 0.00052505, "C": 0.00052505, "V": 1126.71058135, "T": "2017-11-09T11:00:00", "BV": 0.59320177}, {"O": 0.00052505, "H": 0.000527, "L": 0.000525, "C": 0.000525, "V": 2327.89763475, "T": "2017-11-09T11:01:00", "BV": 1.22262655}, {"O": 0.00052496, "H": 0.0005273, "L": 0.00052431, "C": 0.00052699, "V": 792.10381978, "T": "2017-11-09T11:02:00", "BV": 0.41735793}, {"O": 0.00052699, "H": 0.00052699, "L": 0.00052379, "C": 0.00052698, "V": 821.26325987, "T": "2017-11-09T11:03:00", "BV": 0.43036575}, {"O": 0.00052391, "H": 0.00052699, "L": 0.00052391, "C": 0.0005269, "V": 801.63381021, "T": "2017-11-09T11:04:00", "BV": 0.4223803}, {"O": 0.00052699, "H": 0.0005271, "L": 0.00052501, "C": 0.00052695, "V": 188.34974277, "T": "2017-11-09T11:05:00", "BV": 0.09925901}, {"O": 0.00052694, "H": 0.0005275, "L": 0.00052507, "C": 0.0005275, "V": 802.61550937, "T": "2017-11-09T11:06:00", "BV": 0.42311307}, {"O": 0.00052694, "H": 0.00052694, "L": 0.00052538, "C": 0.00052538, "V": 47.53751096, "T": "2017-11-09T11:07:00", "BV": 0.0250338}, {"O": 0.00052694, "H": 0.00052694, "L": 0.00052694, "C": 0.00052694, "V": 123.12427819, "T": "2017-11-09T11:08:00", "BV": 0.06487904}, {"O": 0.00052694, "H": 0.00052694, "L": 0.00052541, "C": 0.00052694, "V": 450.01898639, "T": "2017-11-09T11:09:00", "BV": 0.23680624}, {"O": 0.00052694, "H": 0.00052694, "L": 0.000526, "C": 0.000526, "V": 84.81764129, "T": "2017-11-09T11:10:00", "BV": 0.04469153}, {"O": 0.000526, "H": 0.000526, "L": 0.000526, "C": 0.000526, "V": 286.61382947, "T": "2017-11-09T11:11:00", "BV": 0.15075886}, {"O": 0.00052541, "H": 0.00052694, "L": 0.00052538, "C": 0.00052694, "V": 914.1147674, "T": "2017-11-09T11:12:00", "BV": 0.48056576}, {"O": 0.00052694, "H": 0.00052694, "L": 0.00052691, "C": 0.00052693, "V": 992.8233781, "T": "2017-11-09T11:13:00", "BV": 0.52314664}, {"O": 0.00052692, "H": 0.00052693, "L": 0.00052692, "C": 0.00052693, "V": 202.97311873, "T": "2017-11-09T11:14:00", "BV": 0.10695072}, {"O": 0.00052693, "H": 0.0005295, "L": 0.00052693, "C": 0.0005295, "V": 2197.9959891, "T": "2017-11-09T11:16:00", "BV": 1.15868217}, {"O": 0.000529, "H": 0.0005295, "L": 0.0005271, "C": 0.0005275, "V": 3562.52795052, "T": "2017-11-09T11:17:00", "BV": 1.8834948}, {"O": 0.0005289, "H": 0.0005289, "L": 0.0005289, "C": 0.0005289, "V": 23.34148667, "T": "2017-11-09T11:18:00", "BV": 0.01234531}, {"O": 0.0005295, "H": 0.0005295, "L": 0.0005275, "C": 0.0005295, "V": 173.49801191, "T": "2017-11-09T11:19:00", "BV": 0.09180988}, {"O": 0.0005275, "H": 0.00052949, "L": 0.0005272, "C": 0.00052949, "V": 134.28794417, "T": "2017-11-09T11:20:00", "BV": 0.07091123}, {"O": 0.00052949, "H": 0.0005295, "L": 0.00052949, "C": 0.0005295, "V": 933.12020819, "T": "2017-11-09T11:21:00", "BV": 0.49408675}, {"O": 0.0005295, "H": 0.00052999, "L": 0.0005295, "C": 0.00052999, "V": 101.40625546, "T": "2017-11-09T11:22:00", "BV": 0.05370241}, {"O": 0.00052999, "H": 0.00053178, "L": 0.00052786, "C": 0.00053178, "V": 3320.24645512, "T": "2017-11-09T11:23:00", "BV": 1.76168371}, {"O": 0.00053178, "H": 0.00053257, "L": 0.00053178, "C": 0.00053257, "V": 21.84486125, "T": "2017-11-09T11:24:00", "BV": 0.01162457}, {"O": 0.00053258, "H": 0.00053483, "L": 0.00053258, "C": 0.00053483, "V": 403.28948611, "T": "2017-11-09T11:25:00", "BV": 0.21519959}, {"O": 0.00053483, "H": 0.00053885, "L": 0.00053483, "C": 0.00053749, "V": 2017.43125549, "T": "2017-11-09T11:26:00", "BV": 1.08380051}, {"O": 0.00053885, "H": 0.00054, "L": 0.00053749, "C": 0.00054, "V": 2505.20905119, "T": "2017-11-09T11:27:00", "BV": 1.35147209}, {"O": 0.00053929, "H": 0.00054099, "L": 0.00053885, "C": 0.00053885, "V": 2241.77929767, "T": "2017-11-09T11:28:00", "BV": 1.20982697}, {"O": 0.00053889, "H": 0.00054, "L": 0.00053885, "C": 0.00054, "V": 1108.63035242, "T": "2017-11-09T11:29:00", "BV": 0.5974598}, {"O": 0.0005389, "H": 0.00054, "L": 0.0005389, "C": 0.0005399, "V": 206.16197225, "T": "2017-11-09T11:30:00", "BV": 0.11124153}, {"O": 0.00054021, "H": 0.0005421, "L": 0.00053892, "C": 0.00054, "V": 853.0252539, "T": "2017-11-09T11:31:00", "BV": 0.46118829}, {"O": 0.00054, "H": 0.000542, "L": 0.00053891, "C": 0.000542, "V": 1193.40280183, "T": "2017-11-09T11:32:00", "BV": 0.6444917}, {"O": 0.0005421, "H": 0.00054234, "L": 0.00054001, "C": 0.00054234, "V": 442.71172353, "T": "2017-11-09T11:33:00", "BV": 0.23994342}, {"O": 0.00054234, "H": 0.00054301, "L": 0.00054234, "C": 0.00054289, "V": 1905.30519217, "T": "2017-11-09T11:34:00", "BV": 1.03423923}, {"O": 0.000543, "H": 0.00054301, "L": 0.00054001, "C": 0.00054001, "V": 1849.88544333, "T": "2017-11-09T11:35:00", "BV": 1.00321627}, {"O": 0.00054001, "H": 0.000543, "L": 0.00053885, "C": 0.00053885, "V": 3673.82551824, "T": "2017-11-09T11:36:00", "BV": 1.98655882}, {"O": 0.00053885, "H": 0.0005428, "L": 0.00053885, "C": 0.00054279, "V": 1326.41043656, "T": "2017-11-09T11:37:00", "BV": 0.71504888}, {"O": 0.00054277, "H": 0.00054277, "L": 0.00054277, "C": 0.00054277, "V": 2.0, "T": "2017-11-09T11:38:00", "BV": 0.00108554}, {"O": 0.00054, "H": 0.00054, "L": 0.00054, "C": 0.00054, "V": 6.20312933, "T": "2017-11-09T11:39:00", "BV": 0.00334968}, {"O": 0.00054, "H": 0.00054199, "L": 0.00054, "C": 0.00054, "V": 276.95015882, "T": "2017-11-09T11:40:00", "BV": 0.14959567}, {"O": 0.00054, "H": 0.00054, "L": 0.00054, "C": 0.00054, "V": 25.0, "T": "2017-11-09T11:41:00", "BV": 0.01349999}, {"O": 0.00054, "H": 0.000542, "L": 0.00054, "C": 0.000542, "V": 1070.43080873, "T": "2017-11-09T11:42:00", "BV": 0.57962404}, {"O": 0.00054199, "H": 0.00054276, "L": 0.00054199, "C": 0.00054203, "V": 400.95205245, "T": "2017-11-09T11:43:00", "BV": 0.21732123}, {"O": 0.00054203, "H": 0.00054203, "L": 0.00054005, "C": 0.00054202, "V": 495.13608841, "T": "2017-11-09T11:44:00", "BV": 0.26827802}, {"O": 0.00054202, "H": 0.00054202, "L": 0.0005412, "C": 0.0005412, "V": 1220.13964817, "T": "2017-11-09T11:45:00", "BV": 0.66129534}, {"O": 0.0005412, "H": 0.00054203, "L": 0.00054001, "C": 0.00054203, "V": 5425.36128025, "T": "2017-11-09T11:46:00", "BV": 2.93784627}, {"O": 0.00054203, "H": 0.0005425, "L": 0.00054203, "C": 0.0005425, "V": 332.5621563, "T": "2017-11-09T11:47:00", "BV": 0.18032393}, {"O": 0.00054203, "H": 0.00054203, "L": 0.00053902, "C": 0.00053902, "V": 502.09798308, "T": "2017-11-09T11:48:00", "BV": 0.27133383}, {"O": 0.00053891, "H": 0.00054249, "L": 0.00053891, "C": 0.00054, "V": 2006.55443208, "T": "2017-11-09T11:49:00", "BV": 1.08382026}, {"O": 0.00054, "H": 0.00054, "L": 0.00053885, "C": 0.00053902, "V": 418.43590382, "T": "2017-11-09T11:50:00", "BV": 0.22550827}, {"O": 0.00053902, "H": 0.00053902, "L": 0.00053886, "C": 0.00053886, "V": 280.79559875, "T": "2017-11-09T11:51:00", "BV": 0.15132576}, {"O": 0.00053886, "H": 0.00054, "L": 0.00053886, "C": 0.00054, "V": 562.0717707, "T": "2017-11-09T11:52:00", "BV": 0.30296344}, {"O": 0.00053887, "H": 0.00053887, "L": 0.00053885, "C": 0.00053885, "V": 386.34688049, "T": "2017-11-09T11:53:00", "BV": 0.20818596}, {"O": 0.00053885, "H": 0.00053885, "L": 0.00053825, "C": 0.00053835, "V": 39.77952302, "T": "2017-11-09T11:54:00", "BV": 0.02142439}, {"O": 0.00053825, "H": 0.00053825, "L": 0.00053824, "C": 0.00053825, "V": 151.55220004, "T": "2017-11-09T11:55:00", "BV": 0.08157288}, {"O": 0.00053825, "H": 0.00053835, "L": 0.00053814, "C": 0.00053814, "V": 98.97966747, "T": "2017-11-09T11:56:00", "BV": 0.05327373}, {"O": 0.00053834, "H": 0.00053885, "L": 0.00053747, "C": 0.00053747, "V": 1431.63752964, "T": "2017-11-09T11:57:00", "BV": 0.77036556}, {"O": 0.00053747, "H": 0.00053777, "L": 0.00053615, "C": 0.00053615, "V": 184.82806497, "T": "2017-11-09T11:58:00", "BV": 0.09932766}, {"O": 0.00053615, "H": 0.00053777, "L": 0.00053449, "C": 0.00053777, "V": 540.39107109, "T": "2017-11-09T11:59:00", "BV": 0.29013431}, {"O": 0.00053777, "H": 0.00053777, "L": 0.0005355, "C": 0.00053775, "V": 616.49316901, "T": "2017-11-09T12:00:00", "BV": 0.33036929}, {"O": 0.00053775, "H": 0.00053777, "L": 0.0005355, "C": 0.00053774, "V": 1195.15974127, "T": "2017-11-09T12:01:00", "BV": 0.64264419}, {"O": 0.00053774, "H": 0.00053777, "L": 0.00053774, "C": 0.00053777, "V": 450.30807022, "T": "2017-11-09T12:02:00", "BV": 0.24215653}, {"O": 0.00053777, "H": 0.00053777, "L": 0.00053774, "C": 0.00053776, "V": 146.67359725, "T": "2017-11-09T12:03:00", "BV": 0.07887565}, {"O": 0.00053775, "H": 0.00053775, "L": 0.00053774, "C": 0.00053774, "V": 1240.5007034, "T": "2017-11-09T12:04:00", "BV": 0.66706816}, {"O": 0.00053776, "H": 0.00053885, "L": 0.00053774, "C": 0.00053885, "V": 1636.81606692, "T": "2017-11-09T12:05:00", "BV": 0.88057508}, {"O": 0.000539, "H": 0.00054, "L": 0.000539, "C": 0.00054, "V": 80.07466953, "T": "2017-11-09T12:06:00", "BV": 0.04316706}, {"O": 0.00054, "H": 0.00054, "L": 0.00054, "C": 0.00054, "V": 217.42258514, "T": "2017-11-09T12:07:00", "BV": 0.11740817}, {"O": 0.000541, "H": 0.000541, "L": 0.00053999, "C": 0.00053999, "V": 416.10991832, "T": "2017-11-09T12:08:00", "BV": 0.224901}, {"O": 0.00053999, "H": 0.000541, "L": 0.00053901, "C": 0.00054, "V": 485.49746318, "T": "2017-11-09T12:09:00", "BV": 0.26242343}, {"O": 0.000541, "H": 0.00054197, "L": 0.000541, "C": 0.00054197, "V": 1138.65310946, "T": "2017-11-09T12:10:00", "BV": 0.61642433}, {"O": 0.00054197, "H": 0.000542, "L": 0.00054193, "C": 0.000542, "V": 1488.01396431, "T": "2017-11-09T12:11:00", "BV": 0.80646908}, {"O": 0.00054197, "H": 0.0005425, "L": 0.00054197, "C": 0.0005425, "V": 672.21653521, "T": "2017-11-09T12:12:00", "BV": 0.36433076}, {"O": 0.00054203, "H": 0.0005425, "L": 0.000542, "C": 0.0005425, "V": 2165.38009419, "T": "2017-11-09T12:13:00", "BV": 1.17388424}, {"O": 0.0005425, "H": 0.0005425, "L": 0.000541, "C": 0.000541, "V": 1274.05297206, "T": "2017-11-09T12:14:00", "BV": 0.68991316}, {"O": 0.000542, "H": 0.0005425, "L": 0.000542, "C": 0.0005425, "V": 91.57509158, "T": "2017-11-09T12:15:00", "BV": 0.04964922}, {"O": 0.00054249, "H": 0.0005425, "L": 0.000542, "C": 0.000542, "V": 1110.55440999, "T": "2017-11-09T12:16:00", "BV": 0.60236166}, {"O": 0.00054249, "H": 0.00054277, "L": 0.000542, "C": 0.0005425, "V": 965.42195751, "T": "2017-11-09T12:17:00", "BV": 0.52373375}, {"O": 0.00054277, "H": 0.00054278, "L": 0.00054251, "C": 0.00054278, "V": 97.88044649, "T": "2017-11-09T12:18:00", "BV": 0.05312228}, {"O": 0.00054277, "H": 0.000543, "L": 0.0005425, "C": 0.000543, "V": 1575.8173698, "T": "2017-11-09T12:19:00", "BV": 0.85547511}, {"O": 0.00054251, "H": 0.00054251, "L": 0.0005425, "C": 0.0005425, "V": 192.36754664, "T": "2017-11-09T12:20:00", "BV": 0.10435987}, {"O": 0.0005425, "H": 0.00054301, "L": 0.0005425, "C": 0.00054301, "V": 1293.19095782, "T": "2017-11-09T12:21:00", "BV": 0.70190728}, {"O": 0.00054307, "H": 0.0005432, "L": 0.00054307, "C": 0.00054319, "V": 184.16040628, "T": "2017-11-09T12:22:00", "BV": 0.10002932}, {"O": 0.00054319, "H": 0.0005432, "L": 0.00054302, "C": 0.00054302, "V": 295.39540371, "T": "2017-11-09T12:23:00", "BV": 0.16042614}, {"O": 0.00054302, "H": 0.00054319, "L": 0.00054302, "C": 0.00054302, "V": 117.43374354, "T": "2017-11-09T12:24:00", "BV": 0.06377642}, {"O": 0.00054319, "H": 0.00054319, "L": 0.000541, "C": 0.000541, "V": 1172.57015566, "T": "2017-11-09T12:25:00", "BV": 0.63602723}, {"O": 0.00054319, "H": 0.00054325, "L": 0.00054319, "C": 0.00054319, "V": 568.34504111, "T": "2017-11-09T12:26:00", "BV": 0.30873849}, {"O": 0.00054319, "H": 0.00054324, "L": 0.00054, "C": 0.00054, "V": 540.77167319, "T": "2017-11-09T12:27:00", "BV": 0.29237815}, {"O": 0.00054, "H": 0.00054312, "L": 0.00054, "C": 0.00054311, "V": 1003.95413741, "T": "2017-11-09T12:28:00", "BV": 0.54285639}, {"O": 0.00054311, "H": 0.00054312, "L": 0.000543, "C": 0.00054312, "V": 143.49327481, "T": "2017-11-09T12:29:00", "BV": 0.07792967}, {"O": 0.00054002, "H": 0.00054325, "L": 0.00054, "C": 0.00054, "V": 2293.18567358, "T": "2017-11-09T12:30:00", "BV": 1.24123884}, {"O": 0.00054, "H": 0.00054442, "L": 0.00053974, "C": 0.00054, "V": 16018.96026279, "T": "2017-11-09T12:31:00", "BV": 8.71430498}, {"O": 0.00054, "H": 0.00054334, "L": 0.00053896, "C": 0.0005433, "V": 867.93100134, "T": "2017-11-09T12:32:00", "BV": 0.46825928}, {"O": 0.00054062, "H": 0.00054062, "L": 0.00054062, "C": 0.00054062, "V": 474.96907453, "T": "2017-11-09T12:33:00", "BV": 0.25677775}, {"O": 0.00054062, "H": 0.00054062, "L": 0.00054062, "C": 0.00054062, "V": 74.53185414, "T": "2017-11-09T12:34:00", "BV": 0.0402934}, {"O": 0.00054062, "H": 0.00054062, "L": 0.0005401, "C": 0.00054032, "V": 1976.66267645, "T": "2017-11-09T12:35:00", "BV": 1.06819428}, {"O": 0.00054065, "H": 0.000543, "L": 0.000539, "C": 0.000539, "V": 5115.44402746, "T": "2017-11-09T12:36:00", "BV": 2.76396146}, {"O": 0.000539, "H": 0.0005403, "L": 0.000538, "C": 0.000538, "V": 612.93434785, "T": "2017-11-09T12:37:00", "BV": 0.33005653}, {"O": 0.000538, "H": 0.00054, "L": 0.00053774, "C": 0.00053774, "V": 1623.74814799, "T": "2017-11-09T12:38:00", "BV": 0.87343315}, {"O": 0.00053774, "H": 0.0005379, "L": 0.00053774, "C": 0.0005379, "V": 32.3004652, "T": "2017-11-09T12:39:00", "BV": 0.01737246}, {"O": 0.0005379, "H": 0.0005379, "L": 0.00053774, "C": 0.00053774, "V": 226.15124742, "T": "2017-11-09T12:40:00", "BV": 0.12162706}, {"O": 0.00053774, "H": 0.00053774, "L": 0.00053737, "C": 0.00053737, "V": 143.23547729, "T": "2017-11-09T12:41:00", "BV": 0.07701748}, {"O": 0.00053737, "H": 0.00053752, "L": 0.00053737, "C": 0.0005375, "V": 273.4135634, "T": "2017-11-09T12:42:00", "BV": 0.14693374}, {"O": 0.0005375, "H": 0.0005375, "L": 0.0005375, "C": 0.0005375, "V": 110.2392646, "T": "2017-11-09T12:43:00", "BV": 0.05925359}, {"O": 0.0005373, "H": 0.0005373, "L": 0.00053721, "C": 0.00053721, "V": 334.20871552, "T": "2017-11-09T12:44:00", "BV": 0.17955281}, {"O": 0.00053721, "H": 0.00053721, "L": 0.00053502, "C": 0.00053502, "V": 4265.06311045, "T": "2017-11-09T12:45:00", "BV": 2.28452497}, {"O": 0.00053721, "H": 0.00053721, "L": 0.00053555, "C": 0.00053721, "V": 657.53848262, "T": "2017-11-09T12:46:00", "BV": 0.35291027}, {"O": 0.00053721, "H": 0.00053721, "L": 0.00053502, "C": 0.00053502, "V": 646.75873865, "T": "2017-11-09T12:47:00", "BV": 0.34654868}, {"O": 0.00053555, "H": 0.00053719, "L": 0.00053555, "C": 0.00053719, "V": 428.21341535, "T": "2017-11-09T12:48:00", "BV": 0.22936247}, {"O": 0.00053565, "H": 0.00053565, "L": 0.00053555, "C": 0.00053565, "V": 1285.86475769, "T": "2017-11-09T12:49:00", "BV": 0.68874844}, {"O": 0.00053565, "H": 0.00053565, "L": 0.00053565, "C": 0.00053565, "V": 743.48655863, "T": "2017-11-09T12:50:00", "BV": 0.39824857}, {"O": 0.00053565, "H": 0.00053565, "L": 0.00053565, "C": 0.00053565, "V": 365.86244618, "T": "2017-11-09T12:51:00", "BV": 0.19597416}, {"O": 0.00053565, "H": 0.00054, "L": 0.00053525, "C": 0.00053986, "V": 3364.35858829, "T": "2017-11-09T12:52:00", "BV": 1.81152191}, {"O": 0.00053986, "H": 0.00054, "L": 0.0005397, "C": 0.00053988, "V": 3457.36551318, "T": "2017-11-09T12:53:00", "BV": 1.8666298}, {"O": 0.00053988, "H": 0.00053988, "L": 0.00053555, "C": 0.00053555, "V": 572.82988045, "T": "2017-11-09T12:54:00", "BV": 0.30851104}, {"O": 0.00053986, "H": 0.00053986, "L": 0.00053557, "C": 0.00053557, "V": 413.15677554, "T": "2017-11-09T12:55:00", "BV": 0.22129945}, {"O": 0.00053553, "H": 0.0005356, "L": 0.00053501, "C": 0.0005356, "V": 974.76672552, "T": "2017-11-09T12:56:00", "BV": 0.52179431}, {"O": 0.000539, "H": 0.00054, "L": 0.000539, "C": 0.000539, "V": 6108.8672821, "T": "2017-11-09T12:57:00", "BV": 3.29314854}, {"O": 0.00054, "H": 0.00054, "L": 0.000539, "C": 0.00054, "V": 1192.62258, "T": "2017-11-09T12:58:00", "BV": 0.64320139}, {"O": 0.0005401, "H": 0.0005401, "L": 0.00054, "C": 0.00054, "V": 185.5905373, "T": "2017-11-09T12:59:00", "BV": 0.1002261}, {"O": 0.00053536, "H": 0.00053999, "L": 0.000535, "C": 0.00053999, "V": 1501.72322096, "T": "2017-11-09T13:00:00", "BV": 0.80394596}, {"O": 0.00053501, "H": 0.00053993, "L": 0.00053237, "C": 0.00053278, "V": 4091.47025235, "T": "2017-11-09T13:01:00", "BV": 2.18383972}, {"O": 0.00053961, "H": 0.00054, "L": 0.00053281, "C": 0.00053959, "V": 1746.70192719, "T": "2017-11-09T13:02:00", "BV": 0.94277725}, {"O": 0.00053304, "H": 0.0005385, "L": 0.00053298, "C": 0.0005385, "V": 1128.18878752, "T": "2017-11-09T13:04:00", "BV": 0.60641776}, {"O": 0.00053869, "H": 0.00053869, "L": 0.000533, "C": 0.000533, "V": 615.67083071, "T": "2017-11-09T13:05:00", "BV": 0.3282471}, {"O": 0.000533, "H": 0.000533, "L": 0.00053283, "C": 0.00053283, "V": 1087.02552753, "T": "2017-11-09T13:06:00", "BV": 0.57932731}, {"O": 0.00053283, "H": 0.00053297, "L": 0.00053279, "C": 0.00053283, "V": 913.11872129, "T": "2017-11-09T13:07:00", "BV": 0.4866245}, {"O": 0.00053283, "H": 0.00053283, "L": 0.00053279, "C": 0.00053279, "V": 243.12599995, "T": "2017-11-09T13:08:00", "BV": 0.12953733}, {"O": 0.00053279, "H": 0.00053279, "L": 0.00053, "C": 0.00053, "V": 2470.81954012, "T": "2017-11-09T13:09:00", "BV": 1.31151444}, {"O": 0.00053, "H": 0.00053, "L": 0.00052982, "C": 0.00052995, "V": 3860.8370642, "T": "2017-11-09T13:10:00", "BV": 2.04590747}, {"O": 0.00052982, "H": 0.00052982, "L": 0.000528, "C": 0.00052982, "V": 2271.07446539, "T": "2017-11-09T13:11:00", "BV": 1.20035615}, {"O": 0.00052995, "H": 0.00053278, "L": 0.00052711, "C": 0.00052995, "V": 15393.0898576, "T": "2017-11-09T13:12:00", "BV": 8.11921714}, {"O": 0.00052995, "H": 0.00052995, "L": 0.00052741, "C": 0.00052741, "V": 190.78187401, "T": "2017-11-09T13:13:00", "BV": 0.10095293}, {"O": 0.00052994, "H": 0.00052994, "L": 0.00052741, "C": 0.00052994, "V": 457.66890127, "T": "2017-11-09T13:14:00", "BV": 0.24201942}, {"O": 0.00052993, "H": 0.00052993, "L": 0.0005271, "C": 0.0005271, "V": 9910.12282308, "T": "2017-11-09T13:15:00", "BV": 5.22419869}, {"O": 0.0005271, "H": 0.0005271, "L": 0.000525, "C": 0.000525, "V": 3611.14880698, "T": "2017-11-09T13:16:00", "BV": 1.89802256}, {"O": 0.000526, "H": 0.00052601, "L": 0.00052463, "C": 0.00052598, "V": 3614.21845383, "T": "2017-11-09T13:17:00", "BV": 1.8973849}, {"O": 0.00052568, "H": 0.00052568, "L": 0.000522, "C": 0.0005236, "V": 1930.38252591, "T": "2017-11-09T13:18:00", "BV": 1.01007787}, {"O": 0.0005236, "H": 0.0005236, "L": 0.0005197, "C": 0.0005197, "V": 9845.13043546, "T": "2017-11-09T13:19:00", "BV": 5.12412248}, {"O": 0.0005197, "H": 0.0005197, "L": 0.00051935, "C": 0.00051935, "V": 1129.46397095, "T": "2017-11-09T13:20:00", "BV": 0.58680815}, {"O": 0.00051968, "H": 0.00051968, "L": 0.0005178, "C": 0.00051917, "V": 2489.20410866, "T": "2017-11-09T13:21:00", "BV": 1.29077301}, {"O": 0.00051917, "H": 0.00051923, "L": 0.0005178, "C": 0.00051792, "V": 2516.08977947, "T": "2017-11-09T13:22:00", "BV": 1.30479501}, {"O": 0.00051792, "H": 0.00051849, "L": 0.00051779, "C": 0.00051849, "V": 999.76272502, "T": "2017-11-09T13:23:00", "BV": 0.5177947}, {"O": 0.00051901, "H": 0.00052487, "L": 0.00051901, "C": 0.00052487, "V": 2022.31956004, "T": "2017-11-09T13:24:00", "BV": 1.05134862}, {"O": 0.00052487, "H": 0.00052599, "L": 0.00052487, "C": 0.00052595, "V": 347.25566261, "T": "2017-11-09T13:25:00", "BV": 0.18251013}, {"O": 0.00052594, "H": 0.0005263, "L": 0.0005237, "C": 0.00052625, "V": 2194.49525138, "T": "2017-11-09T13:26:00", "BV": 1.15417574}, {"O": 0.0005263, "H": 0.00052632, "L": 0.000526, "C": 0.000526, "V": 265.56380578, "T": "2017-11-09T13:27:00", "BV": 0.1397542}, {"O": 0.00052625, "H": 0.000527, "L": 0.00052625, "C": 0.000527, "V": 414.38297543, "T": "2017-11-09T13:28:00", "BV": 0.21807438}, {"O": 0.00052874, "H": 0.00052993, "L": 0.00052874, "C": 0.00052993, "V": 3322.34094089, "T": "2017-11-09T13:29:00", "BV": 1.75835293}, {"O": 0.0005294, "H": 0.00053, "L": 0.0005294, "C": 0.00053, "V": 129.95452188, "T": "2017-11-09T13:30:00", "BV": 0.06884158}, {"O": 0.00053079, "H": 0.00053152, "L": 0.00053079, "C": 0.00053152, "V": 2259.09688909, "T": "2017-11-09T13:31:00", "BV": 1.19947805}, {"O": 0.00053156, "H": 0.00053227, "L": 0.00053156, "C": 0.00053227, "V": 98.33259212, "T": "2017-11-09T13:32:00", "BV": 0.052274}, {"O": 0.00053271, "H": 0.00053387, "L": 0.00053227, "C": 0.000533, "V": 1716.20800767, "T": "2017-11-09T13:33:00", "BV": 0.91471173}, {"O": 0.00053387, "H": 0.0005351, "L": 0.00053387, "C": 0.000534, "V": 469.00868659, "T": "2017-11-09T13:34:00", "BV": 0.2504371}, {"O": 0.000534, "H": 0.00053457, "L": 0.000534, "C": 0.00053457, "V": 1538.35623696, "T": "2017-11-09T13:35:00", "BV": 0.82175084}, {"O": 0.00053457, "H": 0.0005355, "L": 0.00053457, "C": 0.0005351, "V": 574.53769288, "T": "2017-11-09T13:36:00", "BV": 0.30734544}, {"O": 0.00053458, "H": 0.0005351, "L": 0.00053387, "C": 0.00053387, "V": 6602.90677352, "T": "2017-11-09T13:37:00", "BV": 3.5286285}, {"O": 0.00053387, "H": 0.00053508, "L": 0.00052139, "C": 0.0005215, "V": 5486.06586454, "T": "2017-11-09T13:38:00", "BV": 2.88485427}, {"O": 0.00052739, "H": 0.00052739, "L": 0.00052739, "C": 0.00052739, "V": 3.46937084, "T": "2017-11-09T13:39:00", "BV": 0.0018297}, {"O": 0.000525, "H": 0.00053094, "L": 0.000525, "C": 0.00053093, "V": 994.813849, "T": "2017-11-09T13:40:00", "BV": 0.52646599}, {"O": 0.00053088, "H": 0.00053088, "L": 0.00052625, "C": 0.00052625, "V": 876.51410287, "T": "2017-11-09T13:41:00", "BV": 0.46206135}, {"O": 0.00052572, "H": 0.00052573, "L": 0.00052561, "C": 0.00052561, "V": 1996.11461501, "T": "2017-11-09T13:42:00", "BV": 1.04926367}, {"O": 0.00052561, "H": 0.00052561, "L": 0.00052549, "C": 0.00052549, "V": 1534.50610707, "T": "2017-11-09T13:43:00", "BV": 0.80645505}, {"O": 0.00052544, "H": 0.0005256, "L": 0.00052236, "C": 0.00052246, "V": 579.59522384, "T": "2017-11-09T13:44:00", "BV": 0.30332523}, {"O": 0.0005256, "H": 0.0005256, "L": 0.00052152, "C": 0.00052236, "V": 1393.31927283, "T": "2017-11-09T13:45:00", "BV": 0.72787648}, {"O": 0.00052237, "H": 0.000525, "L": 0.00052236, "C": 0.00052237, "V": 1185.78962914, "T": "2017-11-09T13:46:00", "BV": 0.61941975}, {"O": 0.00052237, "H": 0.00052237, "L": 0.00052237, "C": 0.00052237, "V": 10.58161725, "T": "2017-11-09T13:47:00", "BV": 0.00552751}, {"O": 0.000525, "H": 0.0005256, "L": 0.00052181, "C": 0.0005256, "V": 1754.2375719, "T": "2017-11-09T13:48:00", "BV": 0.92036076}, {"O": 0.00052559, "H": 0.00052559, "L": 0.00052064, "C": 0.00052076, "V": 3454.380741, "T": "2017-11-09T13:49:00", "BV": 1.80231665}, {"O": 0.00052076, "H": 0.00052076, "L": 0.00052008, "C": 0.00052033, "V": 869.52630732, "T": "2017-11-09T13:50:00", "BV": 0.4525016}, {"O": 0.00052033, "H": 0.00052033, "L": 0.00052, "C": 0.00052, "V": 1179.45583948, "T": "2017-11-09T13:51:00", "BV": 0.61332394}, {"O": 0.0005199, "H": 0.00052, "L": 0.00051795, "C": 0.00051795, "V": 2334.93260612, "T": "2017-11-09T13:52:00", "BV": 1.21062984}, {"O": 0.00051795, "H": 0.00051795, "L": 0.00051714, "C": 0.00051715, "V": 625.12344992, "T": "2017-11-09T13:53:00", "BV": 0.3233445}, {"O": 0.00051748, "H": 0.00051765, "L": 0.00051716, "C": 0.00051765, "V": 755.72616978, "T": "2017-11-09T13:54:00", "BV": 0.39086576}, {"O": 0.00051743, "H": 0.00051765, "L": 0.00051743, "C": 0.00051765, "V": 235.21730064, "T": "2017-11-09T13:55:00", "BV": 0.1217426}, {"O": 0.00051764, "H": 0.00051764, "L": 0.00051716, "C": 0.00051763, "V": 1721.14141719, "T": "2017-11-09T13:56:00", "BV": 0.89067447}, {"O": 0.00051763, "H": 0.00051764, "L": 0.00051716, "C": 0.00051764, "V": 1281.8363444, "T": "2017-11-09T13:57:00", "BV": 0.66336626}, {"O": 0.00051763, "H": 0.00052, "L": 0.00051716, "C": 0.00052, "V": 6963.59397885, "T": "2017-11-09T13:58:00", "BV": 3.60587294}, {"O": 0.00052003, "H": 0.00052417, "L": 0.00051844, "C": 0.00052417, "V": 1994.78767029, "T": "2017-11-09T13:59:00", "BV": 1.04072514}, {"O": 0.00052417, "H": 0.00052559, "L": 0.00052271, "C": 0.00052303, "V": 179.26039702, "T": "2017-11-09T14:00:00", "BV": 0.09410997}, {"O": 0.00052426, "H": 0.00052499, "L": 0.0005227, "C": 0.00052499, "V": 1499.59264667, "T": "2017-11-09T14:01:00", "BV": 0.78410443}, {"O": 0.00052499, "H": 0.00052499, "L": 0.00052056, "C": 0.00052497, "V": 1182.13373832, "T": "2017-11-09T14:02:00", "BV": 0.618177}, {"O": 0.00052397, "H": 0.00053502, "L": 0.00052043, "C": 0.00052635, "V": 8949.63293954, "T": "2017-11-09T14:03:00", "BV": 4.73310176}, {"O": 0.00052834, "H": 0.00053353, "L": 0.00052502, "C": 0.00052835, "V": 135.45079492, "T": "2017-11-09T14:04:00", "BV": 0.07166801}, {"O": 0.00052835, "H": 0.00052836, "L": 0.00052835, "C": 0.00052836, "V": 504.610846, "T": "2017-11-09T14:05:00", "BV": 0.26661263}, {"O": 0.00053284, "H": 0.00053284, "L": 0.00053, "C": 0.00053, "V": 1777.94739478, "T": "2017-11-09T14:06:00", "BV": 0.94343746}, {"O": 0.00053, "H": 0.00053256, "L": 0.00053, "C": 0.0005304, "V": 133.95597114, "T": "2017-11-09T14:07:00", "BV": 0.07111484}, {"O": 0.00053254, "H": 0.00053254, "L": 0.0005304, "C": 0.0005304, "V": 172.63850483, "T": "2017-11-09T14:08:00", "BV": 0.09176004}, {"O": 0.00053255, "H": 0.00053255, "L": 0.0005304, "C": 0.00053197, "V": 361.91093198, "T": "2017-11-09T14:09:00", "BV": 0.19237078}, {"O": 0.00053041, "H": 0.000532, "L": 0.0005304, "C": 0.000532, "V": 1258.64383721, "T": "2017-11-09T14:10:00", "BV": 0.66947268}, {"O": 0.000532, "H": 0.00053256, "L": 0.000532, "C": 0.00053256, "V": 833.57397366, "T": "2017-11-09T14:11:00", "BV": 0.44352206}, {"O": 0.000532, "H": 0.00053201, "L": 0.000532, "C": 0.00053201, "V": 887.72765144, "T": "2017-11-09T14:12:00", "BV": 0.47227115}, {"O": 0.00053201, "H": 0.00053403, "L": 0.0005304, "C": 0.0005304, "V": 3299.15731399, "T": "2017-11-09T14:13:00", "BV": 1.75546855}, {"O": 0.0005325, "H": 0.0005325, "L": 0.0005304, "C": 0.00053097, "V": 1073.65855951, "T": "2017-11-09T14:14:00", "BV": 0.56949949}, {"O": 0.00053045, "H": 0.00053097, "L": 0.00053045, "C": 0.00053097, "V": 114.71720674, "T": "2017-11-09T14:15:00", "BV": 0.06089989}, {"O": 0.00053097, "H": 0.000531, "L": 0.00053, "C": 0.00053, "V": 559.61928921, "T": "2017-11-09T14:16:00", "BV": 0.29690669}, {"O": 0.00053045, "H": 0.00053045, "L": 0.00053045, "C": 0.00053045, "V": 697.20604748, "T": "2017-11-09T14:17:00", "BV": 0.36983293}, {"O": 0.00053054, "H": 0.00053187, "L": 0.00053045, "C": 0.00053187, "V": 1333.64121955, "T": "2017-11-09T14:18:00", "BV": 0.70884304}, {"O": 0.00053045, "H": 0.0005325, "L": 0.00053045, "C": 0.00053183, "V": 2967.20388205, "T": "2017-11-09T14:19:00", "BV": 1.57616088}, {"O": 0.00053046, "H": 0.00053185, "L": 0.00053046, "C": 0.00053183, "V": 456.91156047, "T": "2017-11-09T14:20:00", "BV": 0.24295259}, {"O": 0.00053183, "H": 0.00053185, "L": 0.00053183, "C": 0.00053185, "V": 67.35319314, "T": "2017-11-09T14:21:00", "BV": 0.03582125}, {"O": 0.00053185, "H": 0.00053185, "L": 0.00053183, "C": 0.00053183, "V": 238.03802976, "T": "2017-11-09T14:22:00", "BV": 0.1265995}, {"O": 0.00053185, "H": 0.00053185, "L": 0.00053184, "C": 0.00053184, "V": 1599.18154857, "T": "2017-11-09T14:23:00", "BV": 0.8505238}, {"O": 0.0005325, "H": 0.00053425, "L": 0.00053185, "C": 0.00053425, "V": 443.83334682, "T": "2017-11-09T14:24:00", "BV": 0.23629521}, {"O": 0.000533, "H": 0.000533, "L": 0.0005327, "C": 0.000533, "V": 324.46065574, "T": "2017-11-09T14:25:00", "BV": 0.17284456}, {"O": 0.0005327, "H": 0.00053297, "L": 0.0005327, "C": 0.00053297, "V": 129.21854743, "T": "2017-11-09T14:26:00", "BV": 0.06884065}, {"O": 0.00053275, "H": 0.00053297, "L": 0.00053183, "C": 0.00053183, "V": 1182.92683761, "T": "2017-11-09T14:27:00", "BV": 0.62999748}, {"O": 0.00053183, "H": 0.00053298, "L": 0.00053049, "C": 0.00053298, "V": 1130.73375823, "T": "2017-11-09T14:28:00", "BV": 0.60183668}, {"O": 0.00053298, "H": 0.000533, "L": 0.00053298, "C": 0.00053299, "V": 1466.58928272, "T": "2017-11-09T14:29:00", "BV": 0.78167545}, {"O": 0.000533, "H": 0.00053664, "L": 0.000533, "C": 0.0005366, "V": 3877.08139151, "T": "2017-11-09T14:30:00", "BV": 2.07862847}, {"O": 0.0005366, "H": 0.00053666, "L": 0.0005366, "C": 0.00053664, "V": 514.78529541, "T": "2017-11-09T14:31:00", "BV": 0.27624363}, {"O": 0.00053664, "H": 0.00053815, "L": 0.00053301, "C": 0.00053301, "V": 1587.24497937, "T": "2017-11-09T14:32:00", "BV": 0.85302403}, {"O": 0.00053301, "H": 0.00053666, "L": 0.00053301, "C": 0.00053315, "V": 1634.98905344, "T": "2017-11-09T14:33:00", "BV": 0.87519296}, {"O": 0.00053321, "H": 0.0005375, "L": 0.00053321, "C": 0.0005375, "V": 3890.6353653, "T": "2017-11-09T14:34:00", "BV": 2.08542676}, {"O": 0.00053815, "H": 0.00053852, "L": 0.0005375, "C": 0.00053852, "V": 421.22069503, "T": "2017-11-09T14:35:00", "BV": 0.22670041}, {"O": 0.00053852, "H": 0.00053874, "L": 0.0005375, "C": 0.0005375, "V": 144.48057422, "T": "2017-11-09T14:36:00", "BV": 0.0776865}, {"O": 0.00053752, "H": 0.00053752, "L": 0.0005375, "C": 0.0005375, "V": 2025.58128253, "T": "2017-11-09T14:37:00", "BV": 1.0887695}, {"O": 0.0005375, "H": 0.0005375, "L": 0.00053439, "C": 0.00053439, "V": 603.25160814, "T": "2017-11-09T14:38:00", "BV": 0.32342049}, {"O": 0.00053439, "H": 0.00053539, "L": 0.00053321, "C": 0.00053439, "V": 1699.33484098, "T": "2017-11-09T14:39:00", "BV": 0.90625797}, {"O": 0.00053329, "H": 0.00053329, "L": 0.00053212, "C": 0.00053212, "V": 110.0, "T": "2017-11-09T14:40:00", "BV": 0.05856782}, {"O": 0.00053212, "H": 0.00053212, "L": 0.00053168, "C": 0.00053168, "V": 138.88622914, "T": "2017-11-09T14:41:00", "BV": 0.07390168}, {"O": 0.00053166, "H": 0.00053168, "L": 0.0005316, "C": 0.00053168, "V": 374.22571961, "T": "2017-11-09T14:42:00", "BV": 0.19895272}, {"O": 0.00053166, "H": 0.00053168, "L": 0.0005316, "C": 0.00053166, "V": 687.97491411, "T": "2017-11-09T14:43:00", "BV": 0.36574618}, {"O": 0.00053165, "H": 0.00053212, "L": 0.00053165, "C": 0.00053212, "V": 84.587811, "T": "2017-11-09T14:44:00", "BV": 0.04500148}, {"O": 0.00053212, "H": 0.00053623, "L": 0.00053212, "C": 0.00053623, "V": 1543.84451481, "T": "2017-11-09T14:45:00", "BV": 0.82190551}, {"O": 0.00053236, "H": 0.00053278, "L": 0.0005323, "C": 0.00053278, "V": 125.10666038, "T": "2017-11-09T14:46:00", "BV": 0.06659744}, {"O": 0.00053278, "H": 0.00053278, "L": 0.00053212, "C": 0.00053234, "V": 1341.50496798, "T": "2017-11-09T14:47:00", "BV": 0.71399297}, {"O": 0.00053235, "H": 0.00053237, "L": 0.0005323, "C": 0.00053237, "V": 412.61806066, "T": "2017-11-09T14:48:00", "BV": 0.21965997}, {"O": 0.00053236, "H": 0.00053278, "L": 0.0005323, "C": 0.00053236, "V": 1066.08923545, "T": "2017-11-09T14:49:00", "BV": 0.56755929}, {"O": 0.00053278, "H": 0.00053457, "L": 0.00053278, "C": 0.00053279, "V": 332.6172805, "T": "2017-11-09T14:50:00", "BV": 0.1772466}, {"O": 0.00053279, "H": 0.00053279, "L": 0.0005323, "C": 0.00053279, "V": 2773.13736378, "T": "2017-11-09T14:51:00", "BV": 1.47661123}, {"O": 0.00053279, "H": 0.00053456, "L": 0.0005323, "C": 0.00053233, "V": 5219.6006969, "T": "2017-11-09T14:52:00", "BV": 2.77854438}, {"O": 0.00053233, "H": 0.00053233, "L": 0.00053233, "C": 0.00053233, "V": 66.42363108, "T": "2017-11-09T14:53:00", "BV": 0.03535928}, {"O": 0.0005323, "H": 0.0005323, "L": 0.0005323, "C": 0.0005323, "V": 409.99429467, "T": "2017-11-09T14:54:00", "BV": 0.21823995}, {"O": 0.0005323, "H": 0.00053475, "L": 0.00053212, "C": 0.00053475, "V": 996.48759472, "T": "2017-11-09T14:55:00", "BV": 0.53187393}, {"O": 0.00053212, "H": 0.00053212, "L": 0.00053161, "C": 0.00053161, "V": 1512.76175842, "T": "2017-11-09T14:56:00", "BV": 0.8049106}, {"O": 0.00053161, "H": 0.00053212, "L": 0.0005305, "C": 0.0005305, "V": 365.76329804, "T": "2017-11-09T14:57:00", "BV": 0.19418244}, {"O": 0.0005305, "H": 0.0005305, "L": 0.00052765, "C": 0.00052765, "V": 2912.75548991, "T": "2017-11-09T14:58:00", "BV": 1.53852391}, {"O": 0.0005305, "H": 0.0005305, "L": 0.0005305, "C": 0.0005305, "V": 4.39208293, "T": "2017-11-09T14:59:00", "BV": 0.00232998}, {"O": 0.00053, "H": 0.00053, "L": 0.00052766, "C": 0.00053, "V": 421.80129236, "T": "2017-11-09T15:00:00", "BV": 0.22332065}, {"O": 0.00052964, "H": 0.00053, "L": 0.00052766, "C": 0.00052806, "V": 408.03594329, "T": "2017-11-09T15:02:00", "BV": 0.21595501}, {"O": 0.00052766, "H": 0.00052806, "L": 0.00052765, "C": 0.00052765, "V": 748.404657, "T": "2017-11-09T15:03:00", "BV": 0.39494525}, {"O": 0.00052806, "H": 0.0005316, "L": 0.00052765, "C": 0.0005281, "V": 589.1437453, "T": "2017-11-09T15:04:00", "BV": 0.31218719}, {"O": 0.00052835, "H": 0.0005315, "L": 0.00052835, "C": 0.00053099, "V": 352.73378765, "T": "2017-11-09T15:05:00", "BV": 0.18716681}, {"O": 0.00053099, "H": 0.0005315, "L": 0.000529, "C": 0.0005315, "V": 1279.37488142, "T": "2017-11-09T15:06:00", "BV": 0.67762971}, {"O": 0.0005315, "H": 0.000533, "L": 0.000529, "C": 0.00053299, "V": 1818.9452661, "T": "2017-11-09T15:07:00", "BV": 0.96329194}, {"O": 0.00053, "H": 0.00053298, "L": 0.00053, "C": 0.00053, "V": 1000.41054575, "T": "2017-11-09T15:08:00", "BV": 0.53032835}, {"O": 0.00052999, "H": 0.00052999, "L": 0.000529, "C": 0.000529, "V": 150.96375472, "T": "2017-11-09T15:09:00", "BV": 0.07987855}, {"O": 0.000529, "H": 0.00052999, "L": 0.000528, "C": 0.00052807, "V": 2111.75243325, "T": "2017-11-09T15:10:00", "BV": 1.11510223}, {"O": 0.00052899, "H": 0.000529, "L": 0.00052807, "C": 0.000529, "V": 510.70570071, "T": "2017-11-09T15:11:00", "BV": 0.27005873}, {"O": 0.00052999, "H": 0.00053296, "L": 0.000529, "C": 0.00053296, "V": 564.56000449, "T": "2017-11-09T15:12:00", "BV": 0.29973686}, {"O": 0.0005329, "H": 0.0005329, "L": 0.000529, "C": 0.00053288, "V": 73.16809917, "T": "2017-11-09T15:13:00", "BV": 0.0387911}, {"O": 0.00053288, "H": 0.00053288, "L": 0.000529, "C": 0.000529, "V": 230.84894253, "T": "2017-11-09T15:14:00", "BV": 0.12284701}, {"O": 0.00053234, "H": 0.00053234, "L": 0.00052901, "C": 0.00052901, "V": 165.6349905, "T": "2017-11-09T15:15:00", "BV": 0.08764393}, {"O": 0.00052901, "H": 0.000532, "L": 0.000529, "C": 0.00053, "V": 420.84254213, "T": "2017-11-09T15:16:00", "BV": 0.22320231}, {"O": 0.00053001, "H": 0.00053001, "L": 0.00053001, "C": 0.00053001, "V": 50.0, "T": "2017-11-09T15:17:00", "BV": 0.0265005}, {"O": 0.00053001, "H": 0.000531, "L": 0.00053, "C": 0.00053, "V": 90.16078077, "T": "2017-11-09T15:18:00", "BV": 0.0477867}, {"O": 0.00053022, "H": 0.00053045, "L": 0.0005302, "C": 0.00053045, "V": 14.61108711, "T": "2017-11-09T15:19:00", "BV": 0.00774961}, {"O": 0.00053042, "H": 0.00053045, "L": 0.00053042, "C": 0.00053045, "V": 581.29169599, "T": "2017-11-09T15:20:00", "BV": 0.30834177}, {"O": 0.00053045, "H": 0.00053045, "L": 0.00053045, "C": 0.00053045, "V": 7.058959, "T": "2017-11-09T15:21:00", "BV": 0.00374442}, {"O": 0.000531, "H": 0.000533, "L": 0.00053054, "C": 0.00053054, "V": 1903.26505013, "T": "2017-11-09T15:22:00", "BV": 1.01120792}, {"O": 0.00053094, "H": 0.000535, "L": 0.00053094, "C": 0.000535, "V": 3989.36700449, "T": "2017-11-09T15:23:00", "BV": 2.13346752}, {"O": 0.00053499, "H": 0.00053499, "L": 0.00053499, "C": 0.00053499, "V": 1.0, "T": "2017-11-09T15:24:00", "BV": 0.00053499}, {"O": 0.00053102, "H": 0.00053106, "L": 0.00053102, "C": 0.00053106, "V": 354.010728, "T": "2017-11-09T15:25:00", "BV": 0.18799773}, {"O": 0.0005316, "H": 0.0005316, "L": 0.000531, "C": 0.000531, "V": 237.74174886, "T": "2017-11-09T15:26:00", "BV": 0.12629272}, {"O": 0.00053106, "H": 0.00053428, "L": 0.00053106, "C": 0.00053428, "V": 2.79169077, "T": "2017-11-09T15:27:00", "BV": 0.00148577}, {"O": 0.00053128, "H": 0.00053409, "L": 0.00053107, "C": 0.00053409, "V": 26.50052265, "T": "2017-11-09T15:28:00", "BV": 0.01408145}, {"O": 0.00053409, "H": 0.00053409, "L": 0.00053409, "C": 0.00053409, "V": 13.1017444, "T": "2017-11-09T15:29:00", "BV": 0.00699751}, {"O": 0.0005335, "H": 0.00053409, "L": 0.0005335, "C": 0.00053409, "V": 53.82497332, "T": "2017-11-09T15:30:00", "BV": 0.02871788}, {"O": 0.00053409, "H": 0.00053409, "L": 0.00053151, "C": 0.00053152, "V": 214.14655173, "T": "2017-11-09T15:31:00", "BV": 0.11384978}, {"O": 0.00053152, "H": 0.00053152, "L": 0.0005315, "C": 0.0005315, "V": 224.8430026, "T": "2017-11-09T15:32:00", "BV": 0.11950516}, {"O": 0.00053128, "H": 0.000533, "L": 0.00053, "C": 0.00053, "V": 714.27037612, "T": "2017-11-09T15:33:00", "BV": 0.3794368}, {"O": 0.00053, "H": 0.00053, "L": 0.00052801, "C": 0.00052801, "V": 5022.87671939, "T": "2017-11-09T15:34:00", "BV": 2.65365293}, {"O": 0.000528, "H": 0.00053225, "L": 0.000528, "C": 0.000528, "V": 1114.09907618, "T": "2017-11-09T15:35:00", "BV": 0.58826777}, {"O": 0.00052802, "H": 0.00052802, "L": 0.00052801, "C": 0.00052801, "V": 518.53677334, "T": "2017-11-09T15:36:00", "BV": 0.27379772}, {"O": 0.00052801, "H": 0.00052801, "L": 0.000528, "C": 0.00052801, "V": 593.01180669, "T": "2017-11-09T15:37:00", "BV": 0.31311598}, {"O": 0.00052802, "H": 0.00053198, "L": 0.00052801, "C": 0.00052802, "V": 179.22857923, "T": "2017-11-09T15:38:00", "BV": 0.09473227}, {"O": 0.00053098, "H": 0.00053098, "L": 0.000528, "C": 0.000528, "V": 1111.51352692, "T": "2017-11-09T15:39:00", "BV": 0.58743914}, {"O": 0.000528, "H": 0.000529, "L": 0.000528, "C": 0.000529, "V": 53.13055227, "T": "2017-11-09T15:40:00", "BV": 0.02808606}, {"O": 0.000529, "H": 0.000529, "L": 0.000529, "C": 0.000529, "V": 13.79772547, "T": "2017-11-09T15:41:00", "BV": 0.00729898}, {"O": 0.000529, "H": 0.000529, "L": 0.000529, "C": 0.000529, "V": 21.78808195, "T": "2017-11-09T15:42:00", "BV": 0.01152588}, {"O": 0.00053, "H": 0.00053, "L": 0.000528, "C": 0.00053, "V": 360.74909522, "T": "2017-11-09T15:43:00", "BV": 0.19055137}, {"O": 0.000529, "H": 0.00053, "L": 0.000528, "C": 0.000528, "V": 90.67412557, "T": "2017-11-09T15:44:00", "BV": 0.04803331}, {"O": 0.000528, "H": 0.00053, "L": 0.000528, "C": 0.00053, "V": 593.08024602, "T": "2017-11-09T15:45:00", "BV": 0.31390249}, {"O": 0.0005315, "H": 0.00053213, "L": 0.0005315, "C": 0.00053213, "V": 655.67279795, "T": "2017-11-09T15:46:00", "BV": 0.34863772}, {"O": 0.00053, "H": 0.00053, "L": 0.00052473, "C": 0.000525, "V": 3198.44506698, "T": "2017-11-09T15:47:00", "BV": 1.68784407}, {"O": 0.00052992, "H": 0.00052992, "L": 0.000523, "C": 0.000523, "V": 1441.265232, "T": "2017-11-09T15:48:00", "BV": 0.75786243}, {"O": 0.000523, "H": 0.00052633, "L": 0.0005225, "C": 0.00052475, "V": 931.39292079, "T": "2017-11-09T15:49:00", "BV": 0.4871868}, {"O": 0.00052475, "H": 0.00052475, "L": 0.00052211, "C": 0.0005222, "V": 1037.81998081, "T": "2017-11-09T15:50:00", "BV": 0.54288823}, {"O": 0.00052475, "H": 0.00052475, "L": 0.0005222, "C": 0.00052222, "V": 2141.32474283, "T": "2017-11-09T15:51:00", "BV": 1.11852896}, {"O": 0.00052222, "H": 0.00052405, "L": 0.00052222, "C": 0.00052405, "V": 299.53497394, "T": "2017-11-09T15:52:00", "BV": 0.15643017}, {"O": 0.00052405, "H": 0.00052405, "L": 0.00052202, "C": 0.00052222, "V": 113.34085748, "T": "2017-11-09T15:53:00", "BV": 0.05920878}, {"O": 0.00052222, "H": 0.000524, "L": 0.00052222, "C": 0.00052388, "V": 585.41526175, "T": "2017-11-09T15:54:00", "BV": 0.3065395}, {"O": 0.000523, "H": 0.00052451, "L": 0.000523, "C": 0.00052451, "V": 411.36624162, "T": "2017-11-09T15:55:00", "BV": 0.21551993}, {"O": 0.00052475, "H": 0.00052632, "L": 0.00052405, "C": 0.00052405, "V": 2429.08475515, "T": "2017-11-09T15:56:00", "BV": 1.27683901}, {"O": 0.00052388, "H": 0.00052598, "L": 0.00052201, "C": 0.00052596, "V": 1411.91386081, "T": "2017-11-09T15:57:00", "BV": 0.73962864}, {"O": 0.00052595, "H": 0.00052595, "L": 0.000523, "C": 0.00052593, "V": 1243.51363283, "T": "2017-11-09T15:58:00", "BV": 0.65368033}, {"O": 0.00052592, "H": 0.00052592, "L": 0.000524, "C": 0.000524, "V": 1574.25654486, "T": "2017-11-09T15:59:00", "BV": 0.82499559}, {"O": 0.000524, "H": 0.00052597, "L": 0.0005235, "C": 0.0005259, "V": 2246.53002029, "T": "2017-11-09T16:00:00", "BV": 1.17976066}, {"O": 0.0005259, "H": 0.0005259, "L": 0.0005259, "C": 0.0005259, "V": 324.09533146, "T": "2017-11-09T16:01:00", "BV": 0.17044172}, {"O": 0.00052596, "H": 0.00052596, "L": 0.0005259, "C": 0.00052596, "V": 51.40611229, "T": "2017-11-09T16:02:00", "BV": 0.02703584}, {"O": 0.00052596, "H": 0.00052596, "L": 0.0005259, "C": 0.0005259, "V": 684.78279773, "T": "2017-11-09T16:03:00", "BV": 0.36012904}, {"O": 0.0005259, "H": 0.0005259, "L": 0.0005235, "C": 0.0005235, "V": 968.52819877, "T": "2017-11-09T16:04:00", "BV": 0.50716514}, {"O": 0.00052596, "H": 0.00052596, "L": 0.0005235, "C": 0.0005235, "V": 461.64260733, "T": "2017-11-09T16:05:00", "BV": 0.24226985}, {"O": 0.00052355, "H": 0.00052622, "L": 0.00052355, "C": 0.00052622, "V": 611.55394102, "T": "2017-11-09T16:06:00", "BV": 0.32163092}, {"O": 0.000526, "H": 0.000526, "L": 0.000526, "C": 0.000526, "V": 65.91215058, "T": "2017-11-09T16:07:00", "BV": 0.03466978}, {"O": 0.000525, "H": 0.000525, "L": 0.000524, "C": 0.000524, "V": 216.68347666, "T": "2017-11-09T16:08:00", "BV": 0.11354325}, {"O": 0.000525, "H": 0.000526, "L": 0.000525, "C": 0.000526, "V": 178.13035015, "T": "2017-11-09T16:09:00", "BV": 0.09353166}, {"O": 0.000526, "H": 0.000526, "L": 0.000526, "C": 0.000526, "V": 873.78773926, "T": "2017-11-09T16:10:00", "BV": 0.45961232}, {"O": 0.000526, "H": 0.00052691, "L": 0.000526, "C": 0.0005269, "V": 753.20121682, "T": "2017-11-09T16:11:00", "BV": 0.39652904}, {"O": 0.0005269, "H": 0.00052692, "L": 0.000524, "C": 0.000524, "V": 1223.16581839, "T": "2017-11-09T16:12:00", "BV": 0.64204038}, {"O": 0.00052692, "H": 0.00052692, "L": 0.000524, "C": 0.00052672, "V": 269.99943268, "T": "2017-11-09T16:13:00", "BV": 0.14211209}, {"O": 0.000524, "H": 0.00052672, "L": 0.000523, "C": 0.0005235, "V": 2434.61440475, "T": "2017-11-09T16:14:00", "BV": 1.27682918}, {"O": 0.00052302, "H": 0.00052302, "L": 0.00052202, "C": 0.00052202, "V": 981.12241216, "T": "2017-11-09T16:15:00", "BV": 0.51221118}, {"O": 0.000523, "H": 0.00052302, "L": 0.000522, "C": 0.00052302, "V": 518.65118343, "T": "2017-11-09T16:16:00", "BV": 0.2708042}, {"O": 0.00052302, "H": 0.00052302, "L": 0.000522, "C": 0.000522, "V": 1086.86490311, "T": "2017-11-09T16:17:00", "BV": 0.56734472}, {"O": 0.00052198, "H": 0.00052198, "L": 0.00052188, "C": 0.00052188, "V": 252.63152679, "T": "2017-11-09T16:18:00", "BV": 0.13185391}, {"O": 0.00052185, "H": 0.00052185, "L": 0.0005217, "C": 0.0005217, "V": 178.96569878, "T": "2017-11-09T16:19:00", "BV": 0.09336839}, {"O": 0.0005217, "H": 0.0005219, "L": 0.0005217, "C": 0.0005219, "V": 510.97899428, "T": "2017-11-09T16:20:00", "BV": 0.266578}, {"O": 0.0005217, "H": 0.0005217, "L": 0.00052102, "C": 0.00052102, "V": 102.0251949, "T": "2017-11-09T16:21:00", "BV": 0.05318456}, {"O": 0.0005219, "H": 0.00052198, "L": 0.0005219, "C": 0.0005219, "V": 195.64006733, "T": "2017-11-09T16:22:00", "BV": 0.10211158}, {"O": 0.00052198, "H": 0.00052198, "L": 0.00052, "C": 0.00052, "V": 2759.99448408, "T": "2017-11-09T16:23:00", "BV": 1.43811973}, {"O": 0.00052, "H": 0.00052, "L": 0.0005118, "C": 0.00051746, "V": 9651.1973688, "T": "2017-11-09T16:24:00", "BV": 4.96509286}, {"O": 0.00051749, "H": 0.0005175, "L": 0.000513, "C": 0.00051692, "V": 1814.73612783, "T": "2017-11-09T16:25:00", "BV": 0.93674841}, {"O": 0.00051501, "H": 0.0005175, "L": 0.00051328, "C": 0.0005175, "V": 2117.71009362, "T": "2017-11-09T16:26:00", "BV": 1.09354466}, {"O": 0.0005175, "H": 0.00052198, "L": 0.000517, "C": 0.00051906, "V": 4643.71741887, "T": "2017-11-09T16:27:00", "BV": 2.41695581}, {"O": 0.00052062, "H": 0.00052193, "L": 0.00052062, "C": 0.00052193, "V": 598.76776643, "T": "2017-11-09T16:28:00", "BV": 0.31181205}, {"O": 0.00052193, "H": 0.00052194, "L": 0.00052193, "C": 0.00052194, "V": 442.76608941, "T": "2017-11-09T16:29:00", "BV": 0.23109501}, {"O": 0.00052193, "H": 0.00052194, "L": 0.00052045, "C": 0.00052045, "V": 2604.48566893, "T": "2017-11-09T16:30:00", "BV": 1.35612223}, {"O": 0.00052193, "H": 0.00052193, "L": 0.00052193, "C": 0.00052193, "V": 20.86147143, "T": "2017-11-09T16:31:00", "BV": 0.01088822}, {"O": 0.00052193, "H": 0.00052194, "L": 0.00052193, "C": 0.00052193, "V": 271.06142764, "T": "2017-11-09T16:32:00", "BV": 0.14147568}, {"O": 0.00052193, "H": 0.00052193, "L": 0.00052193, "C": 0.00052193, "V": 267.87215749, "T": "2017-11-09T16:33:00", "BV": 0.13981049}, {"O": 0.00052193, "H": 0.00052194, "L": 0.00052193, "C": 0.00052193, "V": 605.5343998, "T": "2017-11-09T16:34:00", "BV": 0.31605094}, {"O": 0.00052193, "H": 0.00052194, "L": 0.00052193, "C": 0.00052194, "V": 980.26468547, "T": "2017-11-09T16:35:00", "BV": 0.51163054}, {"O": 0.00052193, "H": 0.00052194, "L": 0.00052193, "C": 0.00052194, "V": 2209.02583552, "T": "2017-11-09T16:36:00", "BV": 1.15297765}, {"O": 0.00052194, "H": 0.000524, "L": 0.00052194, "C": 0.00052321, "V": 2891.99888573, "T": "2017-11-09T16:37:00", "BV": 1.51150634}, {"O": 0.00052377, "H": 0.00052478, "L": 0.00052199, "C": 0.000522, "V": 3224.98196203, "T": "2017-11-09T16:38:00", "BV": 1.68973967}, {"O": 0.00052323, "H": 0.00052323, "L": 0.00052323, "C": 0.00052323, "V": 31.41004226, "T": "2017-11-09T16:39:00", "BV": 0.01643467}, {"O": 0.00052478, "H": 0.00052484, "L": 0.00052477, "C": 0.00052484, "V": 398.40276038, "T": "2017-11-09T16:40:00", "BV": 0.20907391}, {"O": 0.000525, "H": 0.00052503, "L": 0.000525, "C": 0.000525, "V": 25.74984489, "T": "2017-11-09T16:41:00", "BV": 0.01351894}, {"O": 0.00052503, "H": 0.0005265, "L": 0.000525, "C": 0.0005265, "V": 1439.75433527, "T": "2017-11-09T16:42:00", "BV": 0.75685712}, {"O": 0.0005265, "H": 0.00053, "L": 0.00052643, "C": 0.00053, "V": 2831.61555869, "T": "2017-11-09T16:43:00", "BV": 1.49965426}, {"O": 0.0005297, "H": 0.00053024, "L": 0.0005297, "C": 0.00053024, "V": 502.70699683, "T": "2017-11-09T16:44:00", "BV": 0.26649137}, {"O": 0.00053024, "H": 0.00053026, "L": 0.00053024, "C": 0.00053025, "V": 267.83196425, "T": "2017-11-09T16:45:00", "BV": 0.14201582}, {"O": 0.00053082, "H": 0.00053082, "L": 0.00053026, "C": 0.0005306, "V": 273.12946905, "T": "2017-11-09T16:46:00", "BV": 0.14487036}, {"O": 0.0005305, "H": 0.0005305, "L": 0.00053026, "C": 0.0005305, "V": 1133.1772408, "T": "2017-11-09T16:47:00", "BV": 0.6010185}, {"O": 0.00053028, "H": 0.00053049, "L": 0.00053026, "C": 0.00053049, "V": 586.88373949, "T": "2017-11-09T16:48:00", "BV": 0.31125797}, {"O": 0.00053027, "H": 0.00053027, "L": 0.0005255, "C": 0.0005255, "V": 6082.13504532, "T": "2017-11-09T16:49:00", "BV": 3.21390657}, {"O": 0.00053027, "H": 0.00053049, "L": 0.000525, "C": 0.00053027, "V": 2694.7237284, "T": "2017-11-09T16:50:00", "BV": 1.4286984}, {"O": 0.00053026, "H": 0.00053067, "L": 0.00053026, "C": 0.00053067, "V": 196.78970752, "T": "2017-11-09T16:51:00", "BV": 0.10435853}, {"O": 0.00053061, "H": 0.00053067, "L": 0.0005305, "C": 0.00053061, "V": 195.4820942, "T": "2017-11-09T16:52:00", "BV": 0.10372591}, {"O": 0.00053061, "H": 0.00053109, "L": 0.00053061, "C": 0.000531, "V": 824.19557966, "T": "2017-11-09T16:53:00", "BV": 0.43764231}, {"O": 0.000531, "H": 0.0005311, "L": 0.000531, "C": 0.0005311, "V": 114.1752539, "T": "2017-11-09T16:54:00", "BV": 0.06063558}, {"O": 0.00053138, "H": 0.00053183, "L": 0.00053138, "C": 0.00053183, "V": 595.65441868, "T": "2017-11-09T16:55:00", "BV": 0.3166214}, {"O": 0.00053183, "H": 0.000532, "L": 0.00053183, "C": 0.000532, "V": 338.22445149, "T": "2017-11-09T16:56:00", "BV": 0.17988174}, {"O": 0.00053224, "H": 0.00053343, "L": 0.000532, "C": 0.000532, "V": 1040.15911947, "T": "2017-11-09T16:57:00", "BV": 0.55379763}, {"O": 0.000532, "H": 0.00053343, "L": 0.000532, "C": 0.000532, "V": 99.07930515, "T": "2017-11-09T16:58:00", "BV": 0.05279637}, {"O": 0.00053342, "H": 0.00053343, "L": 0.00053221, "C": 0.00053221, "V": 136.08008931, "T": "2017-11-09T16:59:00", "BV": 0.07245358}, {"O": 0.00053221, "H": 0.000534, "L": 0.00053221, "C": 0.000534, "V": 1140.94586571, "T": "2017-11-09T17:00:00", "BV": 0.60886426}, {"O": 0.00053423, "H": 0.00053437, "L": 0.0005341, "C": 0.00053423, "V": 126.73572771, "T": "2017-11-09T17:01:00", "BV": 0.06769585}, {"O": 0.000534, "H": 0.00053423, "L": 0.0005335, "C": 0.0005335, "V": 918.89798847, "T": "2017-11-09T17:02:00", "BV": 0.49077153}, {"O": 0.0005335, "H": 0.0005341, "L": 0.00053343, "C": 0.00053343, "V": 308.89411512, "T": "2017-11-09T17:03:00", "BV": 0.16484686}, {"O": 0.00053343, "H": 0.00053437, "L": 0.00053343, "C": 0.00053409, "V": 841.91351375, "T": "2017-11-09T17:04:00", "BV": 0.4495444}, {"O": 0.00053343, "H": 0.00053343, "L": 0.000532, "C": 0.000532, "V": 205.61885191, "T": "2017-11-09T17:05:00", "BV": 0.10959913}, {"O": 0.00053343, "H": 0.00053343, "L": 0.000532, "C": 0.000532, "V": 2542.58586316, "T": "2017-11-09T17:06:00", "BV": 1.35517007}, {"O": 0.00053183, "H": 0.000532, "L": 0.000531, "C": 0.000532, "V": 814.11422013, "T": "2017-11-09T17:07:00", "BV": 0.43240003}, {"O": 0.000532, "H": 0.00053343, "L": 0.0005292, "C": 0.0005292, "V": 2639.67857685, "T": "2017-11-09T17:08:00", "BV": 1.40421993}, {"O": 0.000532, "H": 0.000532, "L": 0.000532, "C": 0.000532, "V": 2.6962875, "T": "2017-11-09T17:09:00", "BV": 0.00143442}, {"O": 0.0005292, "H": 0.0005292, "L": 0.0005292, "C": 0.0005292, "V": 183.707, "T": "2017-11-09T17:10:00", "BV": 0.09721773}, {"O": 0.00053183, "H": 0.00053183, "L": 0.00053183, "C": 0.00053183, "V": 5.0, "T": "2017-11-09T17:11:00", "BV": 0.00265915}, {"O": 0.00052921, "H": 0.00052921, "L": 0.00052658, "C": 0.000528, "V": 659.53715245, "T": "2017-11-09T17:12:00", "BV": 0.34823549}, {"O": 0.0005265, "H": 0.000528, "L": 0.0005265, "C": 0.000528, "V": 186.75186974, "T": "2017-11-09T17:13:00", "BV": 0.09854871}, {"O": 0.000528, "H": 0.000528, "L": 0.000528, "C": 0.000528, "V": 110.90214745, "T": "2017-11-09T17:14:00", "BV": 0.05855632}, {"O": 0.00052799, "H": 0.00052799, "L": 0.0005265, "C": 0.0005265, "V": 433.92844188, "T": "2017-11-09T17:15:00", "BV": 0.22860381}, {"O": 0.0005265, "H": 0.0005265, "L": 0.0005265, "C": 0.0005265, "V": 27.0, "T": "2017-11-09T17:16:00", "BV": 0.0142155}, {"O": 0.00052659, "H": 0.00052799, "L": 0.0005265, "C": 0.00052799, "V": 409.33515117, "T": "2017-11-09T17:17:00", "BV": 0.21597614}, {"O": 0.00052799, "H": 0.000528, "L": 0.00052799, "C": 0.000528, "V": 2566.88056412, "T": "2017-11-09T17:18:00", "BV": 1.35531049}, {"O": 0.000528, "H": 0.000528, "L": 0.000528, "C": 0.000528, "V": 199.9594756, "T": "2017-11-09T17:19:00", "BV": 0.10557858}, {"O": 0.000528, "H": 0.00053181, "L": 0.000528, "C": 0.00053181, "V": 305.27796186, "T": "2017-11-09T17:20:00", "BV": 0.16138408}, {"O": 0.000528, "H": 0.000529, "L": 0.000528, "C": 0.000529, "V": 516.99998359, "T": "2017-11-09T17:21:00", "BV": 0.27305912}, {"O": 0.00053, "H": 0.00053181, "L": 0.00053, "C": 0.00053181, "V": 1100.0, "T": "2017-11-09T17:22:00", "BV": 0.58483374}, {"O": 0.00053168, "H": 0.00053168, "L": 0.00053168, "C": 0.00053168, "V": 7.30829418, "T": "2017-11-09T17:23:00", "BV": 0.00388567}, {"O": 0.00053168, "H": 0.00053181, "L": 0.000529, "C": 0.000529, "V": 1358.37439599, "T": "2017-11-09T17:24:00", "BV": 0.72109741}, {"O": 0.0005281, "H": 0.0005281, "L": 0.00052802, "C": 0.00052802, "V": 237.04904535, "T": "2017-11-09T17:25:00", "BV": 0.12516784}, {"O": 0.00052802, "H": 0.00052802, "L": 0.000528, "C": 0.00052802, "V": 169.70976873, "T": "2017-11-09T17:26:00", "BV": 0.08960809}, {"O": 0.00052802, "H": 0.00052802, "L": 0.00052802, "C": 0.00052802, "V": 1111.34019691, "T": "2017-11-09T17:28:00", "BV": 0.58680984}, {"O": 0.00052802, "H": 0.00052802, "L": 0.000528, "C": 0.00052802, "V": 936.39611561, "T": "2017-11-09T17:29:00", "BV": 0.49443536}, {"O": 0.00052802, "H": 0.0005281, "L": 0.000528, "C": 0.0005281, "V": 188.61292021, "T": "2017-11-09T17:30:00", "BV": 0.09959394}, {"O": 0.0005281, "H": 0.00052812, "L": 0.0005281, "C": 0.0005281, "V": 151.73365813, "T": "2017-11-09T17:31:00", "BV": 0.08013125}, {"O": 0.0005281, "H": 0.0005281, "L": 0.00052804, "C": 0.00052804, "V": 53.99726749, "T": "2017-11-09T17:32:00", "BV": 0.02851447}, {"O": 0.00052804, "H": 0.000529, "L": 0.00052804, "C": 0.000529, "V": 218.68153159, "T": "2017-11-09T17:33:00", "BV": 0.11560816}, {"O": 0.000529, "H": 0.00053, "L": 0.000529, "C": 0.00053, "V": 26.79688328, "T": "2017-11-09T17:34:00", "BV": 0.01419596}, {"O": 0.00053, "H": 0.00053181, "L": 0.00053, "C": 0.00053, "V": 489.73223644, "T": "2017-11-09T17:35:00", "BV": 0.25979306}, {"O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 5.44520193, "T": "2017-11-09T17:36:00", "BV": 0.00288595}, {"O": 0.000529, "H": 0.000529, "L": 0.000528, "C": 0.000528, "V": 1621.75065297, "T": "2017-11-09T17:37:00", "BV": 0.8564203}, {"O": 0.00052799, "H": 0.00053, "L": 0.00052799, "C": 0.00052801, "V": 956.27264917, "T": "2017-11-09T17:38:00", "BV": 0.50503161}, {"O": 0.00052801, "H": 0.0005299, "L": 0.000528, "C": 0.00052989, "V": 909.19578437, "T": "2017-11-09T17:39:00", "BV": 0.48006673}, {"O": 0.00052801, "H": 0.00052801, "L": 0.00052801, "C": 0.00052801, "V": 308.07531486, "T": "2017-11-09T17:40:00", "BV": 0.16266681}, {"O": 0.00052801, "H": 0.00052801, "L": 0.000528, "C": 0.000528, "V": 796.79546503, "T": "2017-11-09T17:41:00", "BV": 0.42070803}, {"O": 0.000528, "H": 0.00052801, "L": 0.000528, "C": 0.000528, "V": 170.42912746, "T": "2017-11-09T17:42:00", "BV": 0.08998713}, {"O": 0.00052801, "H": 0.00052801, "L": 0.000528, "C": 0.00052801, "V": 552.40099203, "T": "2017-11-09T17:43:00", "BV": 0.29167165}, {"O": 0.00052801, "H": 0.00052801, "L": 0.000528, "C": 0.000528, "V": 211.76472662, "T": "2017-11-09T17:44:00", "BV": 0.11181387}, {"O": 0.00052801, "H": 0.0005299, "L": 0.000528, "C": 0.0005299, "V": 628.07804958, "T": "2017-11-09T17:45:00", "BV": 0.33192431}, {"O": 0.000528, "H": 0.00052999, "L": 0.00052799, "C": 0.000528, "V": 645.83060782, "T": "2017-11-09T17:46:00", "BV": 0.34106205}, {"O": 0.00052986, "H": 0.00052986, "L": 0.00052985, "C": 0.00052985, "V": 75.5681885, "T": "2017-11-09T17:47:00", "BV": 0.04003986}, {"O": 0.00052984, "H": 0.00052984, "L": 0.0005285, "C": 0.0005285, "V": 497.55478538, "T": "2017-11-09T17:48:00", "BV": 0.26305601}, {"O": 0.0005285, "H": 0.0005285, "L": 0.0005285, "C": 0.0005285, "V": 530.883306, "T": "2017-11-09T17:49:00", "BV": 0.28057179}, {"O": 0.0005298, "H": 0.0005298, "L": 0.0005285, "C": 0.0005298, "V": 199.83640997, "T": "2017-11-09T17:50:00", "BV": 0.1058083}, {"O": 0.00052979, "H": 0.00052984, "L": 0.00052801, "C": 0.00052984, "V": 2167.99334209, "T": "2017-11-09T17:51:00", "BV": 1.14865332}, {"O": 0.00052982, "H": 0.00052985, "L": 0.00052982, "C": 0.00052985, "V": 1092.14468539, "T": "2017-11-09T17:52:00", "BV": 0.57864085}, {"O": 0.00052985, "H": 0.00052985, "L": 0.000528, "C": 0.00052985, "V": 473.25058535, "T": "2017-11-09T17:53:00", "BV": 0.25007843}, {"O": 0.00052982, "H": 0.00052985, "L": 0.00052982, "C": 0.00052982, "V": 739.95325643, "T": "2017-11-09T17:54:00", "BV": 0.39204779}, {"O": 0.00052982, "H": 0.00052982, "L": 0.00052982, "C": 0.00052982, "V": 519.93339986, "T": "2017-11-09T17:55:00", "BV": 0.27547109}, {"O": 0.00052982, "H": 0.00052983, "L": 0.00052982, "C": 0.00052982, "V": 396.23762091, "T": "2017-11-09T17:56:00", "BV": 0.20993508}, {"O": 0.00052983, "H": 0.00052985, "L": 0.00052983, "C": 0.00052985, "V": 106.75937401, "T": "2017-11-09T17:57:00", "BV": 0.05656581}, {"O": 0.00052985, "H": 0.00052985, "L": 0.00052985, "C": 0.00052985, "V": 241.62173274, "T": "2017-11-09T17:58:00", "BV": 0.12802326}, {"O": 0.00052985, "H": 0.00052985, "L": 0.00052983, "C": 0.00052983, "V": 273.63300319, "T": "2017-11-09T17:59:00", "BV": 0.14498202}, {"O": 0.00052985, "H": 0.00052985, "L": 0.00052983, "C": 0.00052983, "V": 107.997408, "T": "2017-11-09T18:00:00", "BV": 0.05722142}, {"O": 0.00052985, "H": 0.00052999, "L": 0.00052985, "C": 0.00052999, "V": 2148.98079049, "T": "2017-11-09T18:01:00", "BV": 1.13891656}, {"O": 0.00052985, "H": 0.00052985, "L": 0.00052985, "C": 0.00052985, "V": 213.49090447, "T": "2017-11-09T18:02:00", "BV": 0.11311814}, {"O": 0.00052985, "H": 0.00052999, "L": 0.00052803, "C": 0.00052803, "V": 462.69179282, "T": "2017-11-09T18:03:00", "BV": 0.24520862}, {"O": 0.00052803, "H": 0.00052995, "L": 0.00052801, "C": 0.00052995, "V": 462.72772402, "T": "2017-11-09T18:04:00", "BV": 0.24446639}, {"O": 0.00052985, "H": 0.00052985, "L": 0.00052803, "C": 0.00052803, "V": 62.44428425, "T": "2017-11-09T18:05:00", "BV": 0.03303552}, {"O": 0.00052803, "H": 0.0005298, "L": 0.000528, "C": 0.000528, "V": 1321.98328105, "T": "2017-11-09T18:06:00", "BV": 0.69802506}, {"O": 0.000528, "H": 0.000528, "L": 0.000528, "C": 0.000528, "V": 79.80334608, "T": "2017-11-09T18:07:00", "BV": 0.04213615}, {"O": 0.0005298, "H": 0.00052985, "L": 0.00052801, "C": 0.00052801, "V": 206.73116448, "T": "2017-11-09T18:08:00", "BV": 0.109322}, {"O": 0.000528, "H": 0.00052894, "L": 0.000528, "C": 0.00052894, "V": 237.57834188, "T": "2017-11-09T18:09:00", "BV": 0.1254612}, {"O": 0.00052802, "H": 0.00052985, "L": 0.000528, "C": 0.000529, "V": 1414.04526049, "T": "2017-11-09T18:10:00", "BV": 0.7467208}, {"O": 0.000529, "H": 0.00052985, "L": 0.000529, "C": 0.00052985, "V": 51.81849236, "T": "2017-11-09T18:11:00", "BV": 0.0274357}, {"O": 0.000529, "H": 0.00053, "L": 0.000529, "C": 0.00053, "V": 694.79738454, "T": "2017-11-09T18:12:00", "BV": 0.36806692}, {"O": 0.00053, "H": 0.00053, "L": 0.00052901, "C": 0.00053, "V": 278.23380211, "T": "2017-11-09T18:13:00", "BV": 0.14744863}, {"O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 62.25982825, "T": "2017-11-09T18:14:00", "BV": 0.0329977}, {"O": 0.00053, "H": 0.00053, "L": 0.000529, "C": 0.000529, "V": 170.39706276, "T": "2017-11-09T18:15:00", "BV": 0.09020574}, {"O": 0.00052985, "H": 0.00052985, "L": 0.00052985, "C": 0.00052985, "V": 25.90170235, "T": "2017-11-09T18:16:00", "BV": 0.01372401}, {"O": 0.000529, "H": 0.00052984, "L": 0.000529, "C": 0.00052984, "V": 72.23517793, "T": "2017-11-09T18:17:00", "BV": 0.03823116}, {"O": 0.000529, "H": 0.00052985, "L": 0.000529, "C": 0.00052985, "V": 510.49109893, "T": "2017-11-09T18:18:00", "BV": 0.27009362}, {"O": 0.00052985, "H": 0.00052985, "L": 0.00052985, "C": 0.00052985, "V": 73.734, "T": "2017-11-09T18:19:00", "BV": 0.03906795}, {"O": 0.00052968, "H": 0.00052968, "L": 0.00052968, "C": 0.00052968, "V": 1.37765431, "T": "2017-11-09T18:20:00", "BV": 0.00072971}, {"O": 0.00052985, "H": 0.00053, "L": 0.00052984, "C": 0.00053, "V": 1012.40793038, "T": "2017-11-09T18:21:00", "BV": 0.53655435}, {"O": 0.00052984, "H": 0.00053, "L": 0.000529, "C": 0.00053, "V": 216.92029697, "T": "2017-11-09T18:22:00", "BV": 0.11484186}, {"O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 1624.51843091, "T": "2017-11-09T18:23:00", "BV": 0.86099475}, {"O": 0.0005293, "H": 0.00053, "L": 0.000529, "C": 0.00052985, "V": 1457.32440196, "T": "2017-11-09T18:25:00", "BV": 0.77104112}, {"O": 0.0005293, "H": 0.0005293, "L": 0.000529, "C": 0.000529, "V": 318.697366, "T": "2017-11-09T18:26:00", "BV": 0.1686628}, {"O": 0.00053, "H": 0.00053098, "L": 0.00053, "C": 0.00053098, "V": 1070.51186178, "T": "2017-11-09T18:27:00", "BV": 0.56737222}, {"O": 0.00053098, "H": 0.00053098, "L": 0.00053098, "C": 0.00053098, "V": 23.50493771, "T": "2017-11-09T18:28:00", "BV": 0.01248065}, {"O": 0.00053098, "H": 0.00053098, "L": 0.00053044, "C": 0.00053044, "V": 79.68184883, "T": "2017-11-09T18:29:00", "BV": 0.0422688}, {"O": 0.0005301, "H": 0.00053098, "L": 0.000529, "C": 0.00053098, "V": 608.6283763, "T": "2017-11-09T18:30:00", "BV": 0.32257119}, {"O": 0.00053098, "H": 0.00053098, "L": 0.00053098, "C": 0.00053098, "V": 83.48455399, "T": "2017-11-09T18:31:00", "BV": 0.04432862}, {"O": 0.000531, "H": 0.000531, "L": 0.000531, "C": 0.000531, "V": 75.08810054, "T": "2017-11-09T18:32:00", "BV": 0.03987177}, {"O": 0.000531, "H": 0.000531, "L": 0.00053044, "C": 0.00053044, "V": 400.9982459, "T": "2017-11-09T18:33:00", "BV": 0.21271138}, {"O": 0.000531, "H": 0.000531, "L": 0.00052154, "C": 0.00053081, "V": 7763.09498217, "T": "2017-11-09T18:34:00", "BV": 4.08719931}, {"O": 0.00053035, "H": 0.0005308, "L": 0.00053035, "C": 0.0005308, "V": 318.94470788, "T": "2017-11-09T18:36:00", "BV": 0.16927066}, {"O": 0.00053035, "H": 0.00053035, "L": 0.000526, "C": 0.000526, "V": 165.03330362, "T": "2017-11-09T18:37:00", "BV": 0.08718812}, {"O": 0.00053034, "H": 0.00053034, "L": 0.00052901, "C": 0.00052901, "V": 2126.65954094, "T": "2017-11-09T18:38:00", "BV": 1.12770454}, {"O": 0.00052968, "H": 0.00052968, "L": 0.00052901, "C": 0.00052901, "V": 33.82953454, "T": "2017-11-09T18:39:00", "BV": 0.01791625}, {"O": 0.00052968, "H": 0.00052968, "L": 0.00052901, "C": 0.00052968, "V": 619.66083536, "T": "2017-11-09T18:40:00", "BV": 0.32819844}, {"O": 0.00052902, "H": 0.00052968, "L": 0.00052902, "C": 0.00052907, "V": 106.85714623, "T": "2017-11-09T18:41:00", "BV": 0.05657567}, {"O": 0.00052907, "H": 0.00052968, "L": 0.00052901, "C": 0.00052968, "V": 845.18973927, "T": "2017-11-09T18:42:00", "BV": 0.44751904}, {"O": 0.00052968, "H": 0.00052968, "L": 0.00052901, "C": 0.00052901, "V": 889.92782094, "T": "2017-11-09T18:43:00", "BV": 0.47081484}, {"O": 0.00052902, "H": 0.00052902, "L": 0.000526, "C": 0.000526, "V": 738.98269314, "T": "2017-11-09T18:44:00", "BV": 0.39073289}, {"O": 0.0005287, "H": 0.0005287, "L": 0.00052606, "C": 0.00052606, "V": 469.35802854, "T": "2017-11-09T18:45:00", "BV": 0.24813901}, {"O": 0.0005285, "H": 0.0005287, "L": 0.0005285, "C": 0.00052851, "V": 286.39881272, "T": "2017-11-09T18:46:00", "BV": 0.15138081}, {"O": 0.00052851, "H": 0.00052851, "L": 0.00052606, "C": 0.00052606, "V": 487.83762332, "T": "2017-11-09T18:47:00", "BV": 0.25782352}, {"O": 0.00052608, "H": 0.00052608, "L": 0.000526, "C": 0.00052605, "V": 594.28924344, "T": "2017-11-09T18:48:00", "BV": 0.31262402}, {"O": 0.00052605, "H": 0.0005285, "L": 0.000526, "C": 0.0005285, "V": 415.28404475, "T": "2017-11-09T18:49:00", "BV": 0.21846693}, {"O": 0.00052608, "H": 0.0005285, "L": 0.00052608, "C": 0.0005285, "V": 92.33789742, "T": "2017-11-09T18:50:00", "BV": 0.04858855}, {"O": 0.0005285, "H": 0.0005285, "L": 0.00052608, "C": 0.00052608, "V": 280.33477478, "T": "2017-11-09T18:51:00", "BV": 0.14772162}, {"O": 0.00052605, "H": 0.00052605, "L": 0.00052605, "C": 0.00052605, "V": 490.31629441, "T": "2017-11-09T18:52:00", "BV": 0.25793087}, {"O": 0.00052604, "H": 0.000528, "L": 0.00052604, "C": 0.000528, "V": 414.24106872, "T": "2017-11-09T18:53:00", "BV": 0.21811654}, {"O": 0.000528, "H": 0.0005287, "L": 0.000528, "C": 0.00052834, "V": 994.32973193, "T": "2017-11-09T18:54:00", "BV": 0.52557466}, {"O": 0.00052834, "H": 0.0005287, "L": 0.00052834, "C": 0.0005287, "V": 28.41723823, "T": "2017-11-09T18:55:00", "BV": 0.01502311}, {"O": 0.00052804, "H": 0.00052804, "L": 0.00052804, "C": 0.00052804, "V": 67.57385625, "T": "2017-11-09T18:56:00", "BV": 0.03568169}, {"O": 0.0005287, "H": 0.0005287, "L": 0.00052834, "C": 0.0005287, "V": 655.6692905, "T": "2017-11-09T18:57:00", "BV": 0.34664153}, {"O": 0.0005287, "H": 0.0005315, "L": 0.0005287, "C": 0.0005315, "V": 3209.70669276, "T": "2017-11-09T18:58:00", "BV": 1.70262727}, {"O": 0.0005315, "H": 0.0005318, "L": 0.0005315, "C": 0.0005315, "V": 151.92629965, "T": "2017-11-09T18:59:00", "BV": 0.08075325}, {"O": 0.0005315, "H": 0.0005318, "L": 0.0005315, "C": 0.0005315, "V": 1439.20527731, "T": "2017-11-09T19:00:00", "BV": 0.76495698}, {"O": 0.0005315, "H": 0.0005318, "L": 0.00052804, "C": 0.00052804, "V": 713.95985953, "T": "2017-11-09T19:01:00", "BV": 0.37909619}, {"O": 0.000529, "H": 0.00053343, "L": 0.00052804, "C": 0.0005333, "V": 4546.49968556, "T": "2017-11-09T19:02:00", "BV": 2.42333571}, {"O": 0.00053314, "H": 0.00053314, "L": 0.00053313, "C": 0.00053313, "V": 56.80114898, "T": "2017-11-09T19:03:00", "BV": 0.03028282}, {"O": 0.00052806, "H": 0.00053303, "L": 0.00052806, "C": 0.00053301, "V": 112.43264943, "T": "2017-11-09T19:04:00", "BV": 0.05990492}, {"O": 0.00052881, "H": 0.00053298, "L": 0.00052805, "C": 0.00053297, "V": 1012.78768383, "T": "2017-11-09T19:06:00", "BV": 0.53756693}, {"O": 0.00053296, "H": 0.00053296, "L": 0.00053296, "C": 0.00053296, "V": 50.40032704, "T": "2017-11-09T19:07:00", "BV": 0.02686135}, {"O": 0.00053294, "H": 0.00053294, "L": 0.00053294, "C": 0.00053294, "V": 10.0, "T": "2017-11-09T19:08:00", "BV": 0.0053294}, {"O": 0.00053294, "H": 0.00053294, "L": 0.00053292, "C": 0.00053292, "V": 123.01509963, "T": "2017-11-09T19:09:00", "BV": 0.06555913}, {"O": 0.00053292, "H": 0.00053292, "L": 0.0005289, "C": 0.00053215, "V": 241.56175224, "T": "2017-11-09T19:10:00", "BV": 0.12845866}, {"O": 0.00053215, "H": 0.00053254, "L": 0.00053215, "C": 0.00053254, "V": 35.97422062, "T": "2017-11-09T19:11:00", "BV": 0.01914659}, {"O": 0.000529, "H": 0.00053253, "L": 0.000529, "C": 0.00053253, "V": 147.38311623, "T": "2017-11-09T19:12:00", "BV": 0.07844179}, {"O": 0.00053253, "H": 0.00053254, "L": 0.00053252, "C": 0.00053252, "V": 318.39932514, "T": "2017-11-09T19:13:00", "BV": 0.16955892}, {"O": 0.00053252, "H": 0.00053254, "L": 0.000529, "C": 0.00053254, "V": 1093.51969744, "T": "2017-11-09T19:14:00", "BV": 0.5819908}, {"O": 0.00053254, "H": 0.0005326, "L": 0.00053254, "C": 0.0005326, "V": 1577.40879488, "T": "2017-11-09T19:15:00", "BV": 0.84004057}, {"O": 0.0005326, "H": 0.00053343, "L": 0.00053256, "C": 0.00053256, "V": 1070.77532347, "T": "2017-11-09T19:16:00", "BV": 0.57084521}, {"O": 0.00053256, "H": 0.00053343, "L": 0.00053256, "C": 0.00053256, "V": 614.08177757, "T": "2017-11-09T19:17:00", "BV": 0.32750434}, {"O": 0.00053343, "H": 0.00053343, "L": 0.00053343, "C": 0.00053343, "V": 311.82243068, "T": "2017-11-09T19:18:00", "BV": 0.16633541}, {"O": 0.0005326, "H": 0.0005326, "L": 0.00053256, "C": 0.00053256, "V": 120.07708495, "T": "2017-11-09T19:19:00", "BV": 0.06394834}, {"O": 0.00053256, "H": 0.00053256, "L": 0.00053256, "C": 0.00053256, "V": 3.92080462, "T": "2017-11-09T19:20:00", "BV": 0.00208806}, {"O": 0.0005326, "H": 0.00053343, "L": 0.0005326, "C": 0.00053343, "V": 384.35219238, "T": "2017-11-09T19:21:00", "BV": 0.20502418}, {"O": 0.00053343, "H": 0.00053343, "L": 0.00053256, "C": 0.00053343, "V": 615.2538134, "T": "2017-11-09T19:22:00", "BV": 0.32818899}, {"O": 0.00053344, "H": 0.00053351, "L": 0.00053343, "C": 0.00053344, "V": 165.75101178, "T": "2017-11-09T19:23:00", "BV": 0.08842212}, {"O": 0.00053344, "H": 0.00053344, "L": 0.00053344, "C": 0.00053344, "V": 28.97066662, "T": "2017-11-09T19:24:00", "BV": 0.0154541}, {"O": 0.00053346, "H": 0.00053349, "L": 0.00053344, "C": 0.00053349, "V": 164.88493575, "T": "2017-11-09T19:25:00", "BV": 0.08795709}, {"O": 0.00053344, "H": 0.00053344, "L": 0.00053344, "C": 0.00053344, "V": 528.27825446, "T": "2017-11-09T19:26:00", "BV": 0.28180472}, {"O": 0.00053344, "H": 0.00053344, "L": 0.00053343, "C": 0.00053343, "V": 84.0, "T": "2017-11-09T19:27:00", "BV": 0.04480886}, {"O": 0.00053256, "H": 0.00053256, "L": 0.00053256, "C": 0.00053256, "V": 337.18311126, "T": "2017-11-09T19:28:00", "BV": 0.17957022}, {"O": 0.00053256, "H": 0.00053256, "L": 0.00053256, "C": 0.00053256, "V": 252.30283912, "T": "2017-11-09T19:29:00", "BV": 0.13436638}, {"O": 0.00053255, "H": 0.00053342, "L": 0.00053255, "C": 0.00053342, "V": 2694.53855043, "T": "2017-11-09T19:30:00", "BV": 1.43518072}, {"O": 0.00053254, "H": 0.00053254, "L": 0.00053179, "C": 0.00053179, "V": 26.40521788, "T": "2017-11-09T19:31:00", "BV": 0.01405326}, {"O": 0.00053179, "H": 0.00053179, "L": 0.00052996, "C": 0.00052996, "V": 42.0795758, "T": "2017-11-09T19:32:00", "BV": 0.0223451}, {"O": 0.00052997, "H": 0.00052997, "L": 0.00052985, "C": 0.00052985, "V": 256.68840096, "T": "2017-11-09T19:33:00", "BV": 0.13601398}, {"O": 0.00052985, "H": 0.00052997, "L": 0.00052901, "C": 0.00052901, "V": 54.097354, "T": "2017-11-09T19:34:00", "BV": 0.02866048}, {"O": 0.000529, "H": 0.0005298, "L": 0.000528, "C": 0.000528, "V": 800.86309415, "T": "2017-11-09T19:35:00", "BV": 0.42339181}, {"O": 0.00052741, "H": 0.00053299, "L": 0.00052741, "C": 0.00053299, "V": 842.67651564, "T": "2017-11-09T19:36:00", "BV": 0.44772028}, {"O": 0.0005298, "H": 0.00053, "L": 0.0005298, "C": 0.00053, "V": 183.81394709, "T": "2017-11-09T19:37:00", "BV": 0.09740218}, {"O": 0.00053293, "H": 0.00053293, "L": 0.00053, "C": 0.00053, "V": 66.34281495, "T": "2017-11-09T19:38:00", "BV": 0.0352069}, {"O": 0.00053, "H": 0.00053299, "L": 0.00053, "C": 0.00053299, "V": 1451.3336662, "T": "2017-11-09T19:39:00", "BV": 0.77353072}, {"O": 0.00053, "H": 0.00053299, "L": 0.00052752, "C": 0.00052752, "V": 3559.06299273, "T": "2017-11-09T19:40:00", "BV": 1.88850823}, {"O": 0.00052901, "H": 0.00053299, "L": 0.00052901, "C": 0.00053299, "V": 169.75179309, "T": "2017-11-09T19:41:00", "BV": 0.08989006}, {"O": 0.0005327, "H": 0.0005327, "L": 0.00052904, "C": 0.00052912, "V": 224.57870582, "T": "2017-11-09T19:42:00", "BV": 0.11905642}, {"O": 0.000531, "H": 0.00053342, "L": 0.000531, "C": 0.00053342, "V": 300.51635153, "T": "2017-11-09T19:43:00", "BV": 0.16000875}, {"O": 0.000531, "H": 0.000531, "L": 0.00053, "C": 0.00053, "V": 645.08986924, "T": "2017-11-09T19:44:00", "BV": 0.34192623}, {"O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 19.05604621, "T": "2017-11-09T19:45:00", "BV": 0.0100997}, {"O": 0.00053, "H": 0.00053343, "L": 0.00052901, "C": 0.00052901, "V": 1489.28877121, "T": "2017-11-09T19:46:00", "BV": 0.7881796}, {"O": 0.00053343, "H": 0.00053343, "L": 0.00053343, "C": 0.00053343, "V": 72.364487, "T": "2017-11-09T19:47:00", "BV": 0.03860138}, {"O": 0.000533, "H": 0.0005351, "L": 0.000533, "C": 0.0005351, "V": 2000.0, "T": "2017-11-09T19:49:00", "BV": 1.06851506}, {"O": 0.0005334, "H": 0.00053343, "L": 0.0005334, "C": 0.00053343, "V": 299.29668282, "T": "2017-11-09T19:51:00", "BV": 0.1596515}, {"O": 0.00053343, "H": 0.00053362, "L": 0.00053343, "C": 0.00053362, "V": 142.48732323, "T": "2017-11-09T19:52:00", "BV": 0.07602572}, {"O": 0.00053362, "H": 0.00053362, "L": 0.00053343, "C": 0.00053362, "V": 485.20410823, "T": "2017-11-09T19:53:00", "BV": 0.25886655}, {"O": 0.00053361, "H": 0.00053361, "L": 0.0005334, "C": 0.0005336, "V": 695.28638882, "T": "2017-11-09T19:54:00", "BV": 0.37089585}, {"O": 0.0005336, "H": 0.0005336, "L": 0.00053219, "C": 0.00053219, "V": 84.24714957, "T": "2017-11-09T19:55:00", "BV": 0.04493552}, {"O": 0.00053181, "H": 0.00053181, "L": 0.00052906, "C": 0.00052906, "V": 31.40629829, "T": "2017-11-09T19:56:00", "BV": 0.01665605}, {"O": 0.00053359, "H": 0.00053359, "L": 0.00052911, "C": 0.00052911, "V": 60.0, "T": "2017-11-09T19:57:00", "BV": 0.031881}, {"O": 0.000531, "H": 0.000531, "L": 0.0005305, "C": 0.000531, "V": 256.04319056, "T": "2017-11-09T19:59:00", "BV": 0.13589234}, {"O": 0.0005305, "H": 0.000531, "L": 0.000529, "C": 0.000529, "V": 654.74866293, "T": "2017-11-09T20:00:00", "BV": 0.34650546}, {"O": 0.000529, "H": 0.00053, "L": 0.000529, "C": 0.00053, "V": 445.56446915, "T": "2017-11-09T20:01:00", "BV": 0.23570514}, {"O": 0.00053053, "H": 0.00053053, "L": 0.00053053, "C": 0.00053053, "V": 126.37281526, "T": "2017-11-09T20:02:00", "BV": 0.06704455}, {"O": 0.00053053, "H": 0.00053053, "L": 0.000529, "C": 0.000529, "V": 600.0, "T": "2017-11-09T20:03:00", "BV": 0.31779702}, {"O": 0.000531, "H": 0.000531, "L": 0.00052879, "C": 0.00052879, "V": 118.94763998, "T": "2017-11-09T20:04:00", "BV": 0.06292317}, {"O": 0.00052879, "H": 0.00052879, "L": 0.00052879, "C": 0.00052879, "V": 50.0, "T": "2017-11-09T20:05:00", "BV": 0.0264395}, {"O": 0.00052772, "H": 0.00052772, "L": 0.00052753, "C": 0.00052772, "V": 338.43903062, "T": "2017-11-09T20:06:00", "BV": 0.17860058}, {"O": 0.00052753, "H": 0.00052772, "L": 0.00052753, "C": 0.00052772, "V": 115.38459041, "T": "2017-11-09T20:07:00", "BV": 0.06088975}, {"O": 0.00052772, "H": 0.00052772, "L": 0.00052753, "C": 0.00052753, "V": 1227.78513825, "T": "2017-11-09T20:08:00", "BV": 0.64769469}, {"O": 0.00052753, "H": 0.00052753, "L": 0.00052753, "C": 0.00052753, "V": 0.9975, "T": "2017-11-09T20:09:00", "BV": 0.00052621}, {"O": 0.00052715, "H": 0.00052715, "L": 0.00052612, "C": 0.00052715, "V": 638.86584473, "T": "2017-11-09T20:10:00", "BV": 0.33669809}, {"O": 0.00052715, "H": 0.00052753, "L": 0.00052607, "C": 0.00052753, "V": 2567.46921554, "T": "2017-11-09T20:11:00", "BV": 1.35100544}, {"O": 0.00052715, "H": 0.00052715, "L": 0.00052533, "C": 0.00052715, "V": 1051.08647533, "T": "2017-11-09T20:12:00", "BV": 0.55236983}, {"O": 0.00052715, "H": 0.00052715, "L": 0.00052533, "C": 0.00052583, "V": 221.44187583, "T": "2017-11-09T20:13:00", "BV": 0.11635732}, {"O": 0.00052583, "H": 0.000526, "L": 0.00052583, "C": 0.000526, "V": 111.4068441, "T": "2017-11-09T20:14:00", "BV": 0.05858203}, {"O": 0.000526, "H": 0.000526, "L": 0.00052533, "C": 0.000526, "V": 295.57876773, "T": "2017-11-09T20:15:00", "BV": 0.15534739}, {"O": 0.00052533, "H": 0.000526, "L": 0.00052533, "C": 0.000526, "V": 151.90114068, "T": "2017-11-09T20:16:00", "BV": 0.07979949}, {"O": 0.00052533, "H": 0.00052546, "L": 0.000525, "C": 0.000525, "V": 698.50713745, "T": "2017-11-09T20:17:00", "BV": 0.36693712}, {"O": 0.00052533, "H": 0.00052533, "L": 0.00052533, "C": 0.00052533, "V": 13.80713074, "T": "2017-11-09T20:18:00", "BV": 0.00725328}, {"O": 0.000525, "H": 0.00052531, "L": 0.00052439, "C": 0.00052439, "V": 506.25346293, "T": "2017-11-09T20:19:00", "BV": 0.26572814}, {"O": 0.00052414, "H": 0.00052439, "L": 0.00052366, "C": 0.00052366, "V": 1060.84840163, "T": "2017-11-09T20:20:00", "BV": 0.55560341}, {"O": 0.00052366, "H": 0.00052439, "L": 0.00052366, "C": 0.00052366, "V": 166.07055036, "T": "2017-11-09T20:21:00", "BV": 0.0869923}, {"O": 0.00052439, "H": 0.00052439, "L": 0.0005239, "C": 0.0005239, "V": 29.93963824, "T": "2017-11-09T20:22:00", "BV": 0.01568817}, {"O": 0.00052439, "H": 0.00052439, "L": 0.00052391, "C": 0.00052391, "V": 314.42642571, "T": "2017-11-09T20:23:00", "BV": 0.16475511}, {"O": 0.0005239, "H": 0.00052391, "L": 0.0005239, "C": 0.00052391, "V": 598.89729256, "T": "2017-11-09T20:24:00", "BV": 0.3137646}, {"O": 0.00052391, "H": 0.00052391, "L": 0.0005204, "C": 0.00052263, "V": 10830.0604738, "T": "2017-11-09T20:25:00", "BV": 5.63882312}, {"O": 0.00052263, "H": 0.00052263, "L": 0.00052263, "C": 0.00052263, "V": 39.55487256, "T": "2017-11-09T20:26:00", "BV": 0.02067247}, {"O": 0.00052107, "H": 0.00052107, "L": 0.00051331, "C": 0.000519, "V": 6043.48352743, "T": "2017-11-09T20:27:00", "BV": 3.11870612}, {"O": 0.00052, "H": 0.00052263, "L": 0.000519, "C": 0.00052263, "V": 749.3907945, "T": "2017-11-09T20:28:00", "BV": 0.39086395}, {"O": 0.00052263, "H": 0.00052263, "L": 0.00052263, "C": 0.00052263, "V": 1231.63055821, "T": "2017-11-09T20:29:00", "BV": 0.64368705}, {"O": 0.00052437, "H": 0.000525, "L": 0.000523, "C": 0.000523, "V": 1811.75327281, "T": "2017-11-09T20:30:00", "BV": 0.95032139}, {"O": 0.00052439, "H": 0.00052516, "L": 0.00052439, "C": 0.00052516, "V": 634.24358683, "T": "2017-11-09T20:31:00", "BV": 0.33282899}, {"O": 0.00052516, "H": 0.00052516, "L": 0.00052516, "C": 0.00052516, "V": 61.91123471, "T": "2017-11-09T20:32:00", "BV": 0.0325133}, {"O": 0.0005253, "H": 0.0005253, "L": 0.000525, "C": 0.000525, "V": 716.43163064, "T": "2017-11-09T20:33:00", "BV": 0.37614746}, {"O": 0.000525, "H": 0.00052529, "L": 0.000525, "C": 0.00052528, "V": 205.48736006, "T": "2017-11-09T20:34:00", "BV": 0.10792426}, {"O": 0.00052529, "H": 0.00052531, "L": 0.00052529, "C": 0.00052531, "V": 324.08846224, "T": "2017-11-09T20:35:00", "BV": 0.17024269}, {"O": 0.0005253, "H": 0.00052531, "L": 0.0005253, "C": 0.00052531, "V": 116.75896434, "T": "2017-11-09T20:36:00", "BV": 0.0613335}, {"O": 0.00052533, "H": 0.000526, "L": 0.00052531, "C": 0.000526, "V": 1318.5336585, "T": "2017-11-09T20:37:00", "BV": 0.6935234}, {"O": 0.00052628, "H": 0.00052879, "L": 0.000526, "C": 0.0005263, "V": 835.28498934, "T": "2017-11-09T20:38:00", "BV": 0.44145465}, {"O": 0.00052879, "H": 0.00052879, "L": 0.00052879, "C": 0.00052879, "V": 54.04224953, "T": "2017-11-09T20:39:00", "BV": 0.028577}, {"O": 0.000528, "H": 0.0005283, "L": 0.00052628, "C": 0.00052628, "V": 45.3045071, "T": "2017-11-09T20:40:00", "BV": 0.02388016}, {"O": 0.00052603, "H": 0.00052627, "L": 0.00052603, "C": 0.00052627, "V": 96.40687131, "T": "2017-11-09T20:41:00", "BV": 0.05071335}, {"O": 0.00052627, "H": 0.00052628, "L": 0.00052604, "C": 0.00052628, "V": 129.08076883, "T": "2017-11-09T20:42:00", "BV": 0.06792675}, {"O": 0.00052628, "H": 0.0005283, "L": 0.00052628, "C": 0.00052628, "V": 53.09754929, "T": "2017-11-09T20:43:00", "BV": 0.02798741}, {"O": 0.0005263, "H": 0.0005283, "L": 0.0005263, "C": 0.0005283, "V": 23.75270576, "T": "2017-11-09T20:44:00", "BV": 0.01251481}, {"O": 0.00052831, "H": 0.00052831, "L": 0.000526, "C": 0.00052628, "V": 770.83292864, "T": "2017-11-09T20:45:00", "BV": 0.40568329}, {"O": 0.00052628, "H": 0.0005283, "L": 0.00052628, "C": 0.0005283, "V": 10.03100299, "T": "2017-11-09T20:46:00", "BV": 0.0052802}, {"O": 0.00052628, "H": 0.00052628, "L": 0.00052628, "C": 0.00052628, "V": 167.65451169, "T": "2017-11-09T20:47:00", "BV": 0.0882332}, {"O": 0.00052628, "H": 0.00052628, "L": 0.00052628, "C": 0.00052628, "V": 7.57375942, "T": "2017-11-09T20:48:00", "BV": 0.00398591}, {"O": 0.0005263, "H": 0.0005283, "L": 0.0005263, "C": 0.0005283, "V": 421.91315044, "T": "2017-11-09T20:49:00", "BV": 0.22252669}, {"O": 0.0005283, "H": 0.00052837, "L": 0.0005283, "C": 0.0005283, "V": 220.33730403, "T": "2017-11-09T20:50:00", "BV": 0.1164044}, {"O": 0.00052702, "H": 0.00052702, "L": 0.00052633, "C": 0.00052643, "V": 445.77970289, "T": "2017-11-09T20:51:00", "BV": 0.2348127}, {"O": 0.00052633, "H": 0.00052633, "L": 0.00052628, "C": 0.00052628, "V": 2418.53699971, "T": "2017-11-09T20:52:00", "BV": 1.27285629}, {"O": 0.00052628, "H": 0.00052634, "L": 0.00052628, "C": 0.00052634, "V": 947.82175072, "T": "2017-11-09T20:53:00", "BV": 0.49883776}, {"O": 0.00052626, "H": 0.00052626, "L": 0.00052626, "C": 0.00052626, "V": 10.0, "T": "2017-11-09T20:54:00", "BV": 0.0052626}, {"O": 0.00052634, "H": 0.00052634, "L": 0.00052626, "C": 0.00052634, "V": 135.09057466, "T": "2017-11-09T20:55:00", "BV": 0.07110229}, {"O": 0.00052634, "H": 0.000529, "L": 0.00052634, "C": 0.000529, "V": 628.58133599, "T": "2017-11-09T20:56:00", "BV": 0.33181129}, {"O": 0.000529, "H": 0.000529, "L": 0.000529, "C": 0.000529, "V": 29.59023158, "T": "2017-11-09T20:57:00", "BV": 0.01565322}, {"O": 0.000529, "H": 0.000529, "L": 0.0005263, "C": 0.00052653, "V": 777.73420775, "T": "2017-11-09T20:58:00", "BV": 0.40958199}, {"O": 0.000529, "H": 0.00052963, "L": 0.000529, "C": 0.000529, "V": 117.976998, "T": "2017-11-09T20:59:00", "BV": 0.06241979}, {"O": 0.000529, "H": 0.000529, "L": 0.0005266, "C": 0.000529, "V": 274.78671372, "T": "2017-11-09T21:00:00", "BV": 0.14528776}, {"O": 0.00052875, "H": 0.00052875, "L": 0.00052875, "C": 0.00052875, "V": 23.46023591, "T": "2017-11-09T21:01:00", "BV": 0.01240459}, {"O": 0.00052625, "H": 0.00052625, "L": 0.00052625, "C": 0.00052625, "V": 142.39786787, "T": "2017-11-09T21:02:00", "BV": 0.07493687}, {"O": 0.00052626, "H": 0.00052871, "L": 0.00052625, "C": 0.00052626, "V": 2891.99890051, "T": "2017-11-09T21:03:00", "BV": 1.52196558}, {"O": 0.00052626, "H": 0.00052626, "L": 0.000526, "C": 0.000526, "V": 482.65326521, "T": "2017-11-09T21:04:00", "BV": 0.25392608}, {"O": 0.0005256, "H": 0.00052626, "L": 0.0005253, "C": 0.00052626, "V": 1612.74585755, "T": "2017-11-09T21:05:00", "BV": 0.84761578}, {"O": 0.00052531, "H": 0.00052531, "L": 0.0005253, "C": 0.00052531, "V": 365.22866906, "T": "2017-11-09T21:06:00", "BV": 0.19185764}, {"O": 0.00052531, "H": 0.00052875, "L": 0.00052531, "C": 0.00052699, "V": 278.80248615, "T": "2017-11-09T21:07:00", "BV": 0.14726296}, {"O": 0.00052532, "H": 0.00052699, "L": 0.0005253, "C": 0.00052699, "V": 253.79281517, "T": "2017-11-09T21:08:00", "BV": 0.13339204}, {"O": 0.00052695, "H": 0.00052699, "L": 0.00052531, "C": 0.00052531, "V": 232.15528333, "T": "2017-11-09T21:09:00", "BV": 0.12207964}, {"O": 0.0005253, "H": 0.00052531, "L": 0.0005253, "C": 0.00052531, "V": 259.56067224, "T": "2017-11-09T21:10:00", "BV": 0.13634931}, {"O": 0.00052531, "H": 0.00052699, "L": 0.00052531, "C": 0.00052532, "V": 247.00498, "T": "2017-11-09T21:11:00", "BV": 0.12999811}, {"O": 0.00052532, "H": 0.00052699, "L": 0.00052532, "C": 0.00052699, "V": 111.26866677, "T": "2017-11-09T21:12:00", "BV": 0.05856226}, {"O": 0.00052849, "H": 0.00052849, "L": 0.00052699, "C": 0.00052699, "V": 18.60483499, "T": "2017-11-09T21:13:00", "BV": 0.00981955}, {"O": 0.00052698, "H": 0.00052698, "L": 0.00052698, "C": 0.00052698, "V": 7.83528306, "T": "2017-11-09T21:14:00", "BV": 0.00412902}, {"O": 0.00052697, "H": 0.00052697, "L": 0.00052694, "C": 0.00052694, "V": 199.50102611, "T": "2017-11-09T21:15:00", "BV": 0.10512874}, {"O": 0.00052695, "H": 0.00052699, "L": 0.00052695, "C": 0.00052699, "V": 372.87789556, "T": "2017-11-09T21:16:00", "BV": 0.19649236}, {"O": 0.00052695, "H": 0.00052695, "L": 0.00052641, "C": 0.00052641, "V": 57.35739556, "T": "2017-11-09T21:17:00", "BV": 0.03021447}, {"O": 0.00052695, "H": 0.00052799, "L": 0.00052695, "C": 0.00052799, "V": 63.97633376, "T": "2017-11-09T21:18:00", "BV": 0.03376237}, {"O": 0.00052699, "H": 0.00052699, "L": 0.00052699, "C": 0.00052699, "V": 69.02720431, "T": "2017-11-09T21:19:00", "BV": 0.03637662}, {"O": 0.00052699, "H": 0.00052801, "L": 0.00052699, "C": 0.00052801, "V": 504.24455436, "T": "2017-11-09T21:20:00", "BV": 0.26618593}, {"O": 0.00052801, "H": 0.00052801, "L": 0.00052801, "C": 0.00052801, "V": 90.60135975, "T": "2017-11-09T21:21:00", "BV": 0.04783841}, {"O": 0.00052801, "H": 0.00052801, "L": 0.00052801, "C": 0.00052801, "V": 190.46095088, "T": "2017-11-09T21:23:00", "BV": 0.10056527}, {"O": 0.00052801, "H": 0.00052801, "L": 0.00052801, "C": 0.00052801, "V": 7.26458132, "T": "2017-11-09T21:24:00", "BV": 0.00383577}, {"O": 0.00052805, "H": 0.00052817, "L": 0.00052805, "C": 0.00052817, "V": 270.96398799, "T": "2017-11-09T21:25:00", "BV": 0.14310535}, {"O": 0.00052817, "H": 0.00052817, "L": 0.00052817, "C": 0.00052817, "V": 8.87489124, "T": "2017-11-09T21:26:00", "BV": 0.00468745}, {"O": 0.00052818, "H": 0.00052818, "L": 0.00052818, "C": 0.00052818, "V": 563.03788404, "T": "2017-11-09T21:27:00", "BV": 0.29738534}, {"O": 0.00052824, "H": 0.00052824, "L": 0.00052824, "C": 0.00052824, "V": 81.26953066, "T": "2017-11-09T21:29:00", "BV": 0.04292979}, {"O": 0.00052837, "H": 0.00052837, "L": 0.00052837, "C": 0.00052837, "V": 79.18862137, "T": "2017-11-09T21:30:00", "BV": 0.04184087}, {"O": 0.00052837, "H": 0.00052837, "L": 0.00052837, "C": 0.00052837, "V": 15.12506548, "T": "2017-11-09T21:31:00", "BV": 0.00799163}, {"O": 0.00052837, "H": 0.00052854, "L": 0.00052837, "C": 0.00052854, "V": 399.50994715, "T": "2017-11-09T21:32:00", "BV": 0.21114957}, {"O": 0.00052875, "H": 0.00053, "L": 0.00052875, "C": 0.00053, "V": 729.65969612, "T": "2017-11-09T21:33:00", "BV": 0.38595604}, {"O": 0.0005305, "H": 0.000531, "L": 0.0005305, "C": 0.000531, "V": 178.74998006, "T": "2017-11-09T21:34:00", "BV": 0.0948441}, {"O": 0.00053107, "H": 0.00053179, "L": 0.00053107, "C": 0.00053179, "V": 207.12650453, "T": "2017-11-09T21:35:00", "BV": 0.11008964}, {"O": 0.0005318, "H": 0.0005328, "L": 0.0005318, "C": 0.0005328, "V": 202.02209204, "T": "2017-11-09T21:36:00", "BV": 0.10761434}, {"O": 0.0005328, "H": 0.00053288, "L": 0.00053179, "C": 0.00053288, "V": 181.56642411, "T": "2017-11-09T21:37:00", "BV": 0.09672817}, {"O": 0.000533, "H": 0.0005337, "L": 0.000533, "C": 0.0005337, "V": 552.75514247, "T": "2017-11-09T21:38:00", "BV": 0.29491358}, {"O": 0.0005338, "H": 0.000534, "L": 0.0005338, "C": 0.000534, "V": 225.49292893, "T": "2017-11-09T21:39:00", "BV": 0.12038772}, {"O": 0.00053402, "H": 0.000535, "L": 0.00053402, "C": 0.000535, "V": 860.15023405, "T": "2017-11-09T21:40:00", "BV": 0.4595199}, {"O": 0.000535, "H": 0.0005351, "L": 0.000535, "C": 0.000535, "V": 875.09009582, "T": "2017-11-09T21:41:00", "BV": 0.46819844}, {"O": 0.000535, "H": 0.0005351, "L": 0.00053402, "C": 0.00053402, "V": 747.99831671, "T": "2017-11-09T21:42:00", "BV": 0.40021344}, {"O": 0.00053402, "H": 0.00053402, "L": 0.00053003, "C": 0.0005319, "V": 466.69776272, "T": "2017-11-09T21:43:00", "BV": 0.24850436}, {"O": 0.0005319, "H": 0.00053498, "L": 0.0005319, "C": 0.00053498, "V": 1337.30407305, "T": "2017-11-09T21:44:00", "BV": 0.71536134}, {"O": 0.00053498, "H": 0.00053498, "L": 0.00053372, "C": 0.00053372, "V": 263.60099895, "T": "2017-11-09T21:45:00", "BV": 0.14099662}, {"O": 0.00053494, "H": 0.00053494, "L": 0.00053052, "C": 0.00053494, "V": 854.96223185, "T": "2017-11-09T21:46:00", "BV": 0.45729019}, {"O": 0.00053494, "H": 0.00053496, "L": 0.00053494, "C": 0.00053496, "V": 174.40442662, "T": "2017-11-09T21:47:00", "BV": 0.093297}, {"O": 0.00053494, "H": 0.00053494, "L": 0.00053001, "C": 0.00053001, "V": 266.29384972, "T": "2017-11-09T21:48:00", "BV": 0.14204976}, {"O": 0.00053001, "H": 0.00053001, "L": 0.00053, "C": 0.00053001, "V": 704.51382901, "T": "2017-11-09T21:49:00", "BV": 0.37339921}, {"O": 0.00053272, "H": 0.00053493, "L": 0.00053015, "C": 0.00053493, "V": 573.81470946, "T": "2017-11-09T21:50:00", "BV": 0.30489369}, {"O": 0.00053045, "H": 0.00053045, "L": 0.00053001, "C": 0.00053001, "V": 857.2377143, "T": "2017-11-09T21:51:00", "BV": 0.45463695}, {"O": 0.00053039, "H": 0.00053039, "L": 0.00053001, "C": 0.00053001, "V": 281.48020815, "T": "2017-11-09T21:52:00", "BV": 0.14926514}, {"O": 0.00053038, "H": 0.00053039, "L": 0.00053038, "C": 0.00053039, "V": 177.52546201, "T": "2017-11-09T21:53:00", "BV": 0.09415717}, {"O": 0.00053038, "H": 0.00053038, "L": 0.00053001, "C": 0.00053001, "V": 94.57368729, "T": "2017-11-09T21:54:00", "BV": 0.05013796}, {"O": 0.00053037, "H": 0.00053037, "L": 0.00053037, "C": 0.00053037, "V": 6.56068259, "T": "2017-11-09T21:56:00", "BV": 0.00347958}, {"O": 0.00053001, "H": 0.0005302, "L": 0.00053001, "C": 0.00053002, "V": 322.63703762, "T": "2017-11-09T21:57:00", "BV": 0.17100276}, {"O": 0.00053001, "H": 0.00053001, "L": 0.00053001, "C": 0.00053001, "V": 36.66657814, "T": "2017-11-09T21:58:00", "BV": 0.01943365}, {"O": 0.00053002, "H": 0.0005302, "L": 0.00053001, "C": 0.00053001, "V": 818.27467895, "T": "2017-11-09T21:59:00", "BV": 0.43369562}, {"O": 0.00053002, "H": 0.00053002, "L": 0.00053001, "C": 0.00053001, "V": 303.07583539, "T": "2017-11-09T22:00:00", "BV": 0.16063515}, {"O": 0.00053015, "H": 0.00053015, "L": 0.00053001, "C": 0.00053001, "V": 267.409572, "T": "2017-11-09T22:01:00", "BV": 0.14173035}, {"O": 0.00053001, "H": 0.00053001, "L": 0.00053001, "C": 0.00053001, "V": 288.83143811, "T": "2017-11-09T22:02:00", "BV": 0.15308352}, {"O": 0.00053001, "H": 0.0005302, "L": 0.00052994, "C": 0.0005302, "V": 211.31177638, "T": "2017-11-09T22:03:00", "BV": 0.11199729}, {"O": 0.00052839, "H": 0.00053019, "L": 0.00052839, "C": 0.00053019, "V": 124.70041093, "T": "2017-11-09T22:04:00", "BV": 0.06595827}, {"O": 0.00053001, "H": 0.00053019, "L": 0.00053001, "C": 0.00053019, "V": 91.8860649, "T": "2017-11-09T22:05:00", "BV": 0.04871526}, {"O": 0.00053019, "H": 0.00053019, "L": 0.00053019, "C": 0.00053019, "V": 21.48526616, "T": "2017-11-09T22:06:00", "BV": 0.01139126}, {"O": 0.00053019, "H": 0.00053019, "L": 0.00053, "C": 0.00053, "V": 211.25432054, "T": "2017-11-09T22:07:00", "BV": 0.11200116}, {"O": 0.00053, "H": 0.00053019, "L": 0.00053, "C": 0.00053, "V": 129.26304863, "T": "2017-11-09T22:08:00", "BV": 0.06851648}, {"O": 0.00053, "H": 0.00053019, "L": 0.00053, "C": 0.00053019, "V": 232.20274726, "T": "2017-11-09T22:09:00", "BV": 0.12306825}, {"O": 0.00053001, "H": 0.00053001, "L": 0.00052839, "C": 0.00052839, "V": 352.96752752, "T": "2017-11-09T22:11:00", "BV": 0.18705674}, {"O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 16.48783324, "T": "2017-11-09T22:12:00", "BV": 0.00873855}, {"O": 0.00053, "H": 0.00053, "L": 0.00052834, "C": 0.00052834, "V": 62.7608599, "T": "2017-11-09T22:13:00", "BV": 0.0331774}, {"O": 0.0005284, "H": 0.0005284, "L": 0.00052831, "C": 0.0005284, "V": 516.44440381, "T": "2017-11-09T22:14:00", "BV": 0.27287517}, {"O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 145.235415, "T": "2017-11-09T22:15:00", "BV": 0.07697476}, {"O": 0.0005296, "H": 0.00053, "L": 0.000529, "C": 0.00053, "V": 383.48847907, "T": "2017-11-09T22:16:00", "BV": 0.20319386}, {"O": 0.00053, "H": 0.00053, "L": 0.0005284, "C": 0.0005286, "V": 1519.05586927, "T": "2017-11-09T22:17:00", "BV": 0.80279404}, {"O": 0.00053, "H": 0.00053, "L": 0.0005286, "C": 0.0005286, "V": 407.9, "T": "2017-11-09T22:18:00", "BV": 0.21565794}, {"O": 0.0005286, "H": 0.0005286, "L": 0.0005286, "C": 0.0005286, "V": 100.51620948, "T": "2017-11-09T22:19:00", "BV": 0.05313286}, {"O": 0.0005286, "H": 0.00053, "L": 0.0005286, "C": 0.0005286, "V": 59.62343865, "T": "2017-11-09T22:20:00", "BV": 0.03152222}, {"O": 0.00052862, "H": 0.00052862, "L": 0.0005286, "C": 0.00052862, "V": 180.57104599, "T": "2017-11-09T22:21:00", "BV": 0.09545158}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052999, "C": 0.00052999, "V": 0.95, "T": "2017-11-09T22:22:00", "BV": 0.00050349}, {"O": 0.00052998, "H": 0.00052998, "L": 0.00052997, "C": 0.00052997, "V": 128.42899473, "T": "2017-11-09T22:23:00", "BV": 0.06806362}, {"O": 0.00052874, "H": 0.00052874, "L": 0.00052862, "C": 0.00052862, "V": 325.43117234, "T": "2017-11-09T22:24:00", "BV": 0.17203088}, {"O": 0.00052863, "H": 0.00052863, "L": 0.0005286, "C": 0.00052862, "V": 1217.11996936, "T": "2017-11-09T22:25:00", "BV": 0.64338666}, {"O": 0.00052862, "H": 0.00052862, "L": 0.0005286, "C": 0.00052862, "V": 91.05668107, "T": "2017-11-09T22:26:00", "BV": 0.04813297}, {"O": 0.0005286, "H": 0.00052862, "L": 0.0005286, "C": 0.00052862, "V": 1199.82140895, "T": "2017-11-09T22:27:00", "BV": 0.63424303}, {"O": 0.0005286, "H": 0.0005286, "L": 0.0005286, "C": 0.0005286, "V": 119.895755, "T": "2017-11-09T22:28:00", "BV": 0.06337689}, {"O": 0.0005286, "H": 0.00052862, "L": 0.0005286, "C": 0.00052862, "V": 44.41022604, "T": "2017-11-09T22:29:00", "BV": 0.02347602}, {"O": 0.0005286, "H": 0.00052955, "L": 0.0005286, "C": 0.00052862, "V": 232.21929051, "T": "2017-11-09T22:30:00", "BV": 0.12275837}, {"O": 0.00052862, "H": 0.00052862, "L": 0.0005286, "C": 0.00052862, "V": 221.52051571, "T": "2017-11-09T22:31:00", "BV": 0.1171001}, {"O": 0.0005286, "H": 0.00052862, "L": 0.0005286, "C": 0.0005286, "V": 112.2447157, "T": "2017-11-09T22:32:00", "BV": 0.05933273}, {"O": 0.00052862, "H": 0.00052862, "L": 0.0005286, "C": 0.00052862, "V": 554.59074062, "T": "2017-11-09T22:33:00", "BV": 0.29316329}, {"O": 0.00052861, "H": 0.00052861, "L": 0.0005286, "C": 0.0005286, "V": 25.0, "T": "2017-11-09T22:35:00", "BV": 0.01321505}, {"O": 0.00052862, "H": 0.00052862, "L": 0.00052862, "C": 0.00052862, "V": 20.0, "T": "2017-11-09T22:36:00", "BV": 0.0105724}, {"O": 0.00052861, "H": 0.00052862, "L": 0.00052861, "C": 0.00052861, "V": 112.64068018, "T": "2017-11-09T22:37:00", "BV": 0.05954384}, {"O": 0.00052862, "H": 0.00052862, "L": 0.00052862, "C": 0.00052862, "V": 282.6529679, "T": "2017-11-09T22:38:00", "BV": 0.149416}, {"O": 0.00052861, "H": 0.00052861, "L": 0.00052861, "C": 0.00052861, "V": 1.58852757, "T": "2017-11-09T22:39:00", "BV": 0.00083971}, {"O": 0.00052861, "H": 0.00052861, "L": 0.00052861, "C": 0.00052861, "V": 982.11903459, "T": "2017-11-09T22:40:00", "BV": 0.51915793}, {"O": 0.00052861, "H": 0.00052955, "L": 0.00052861, "C": 0.00052955, "V": 357.11179385, "T": "2017-11-09T22:41:00", "BV": 0.18896177}, {"O": 0.00052955, "H": 0.00052955, "L": 0.00052955, "C": 0.00052955, "V": 353.36346035, "T": "2017-11-09T22:42:00", "BV": 0.18712362}, {"O": 0.00052955, "H": 0.00052961, "L": 0.00052955, "C": 0.00052961, "V": 103.62253442, "T": "2017-11-09T22:43:00", "BV": 0.05487747}, {"O": 0.00052961, "H": 0.00053001, "L": 0.00052961, "C": 0.00053001, "V": 63.069168, "T": "2017-11-09T22:44:00", "BV": 0.03342692}, {"O": 0.00053001, "H": 0.0005302, "L": 0.00053001, "C": 0.0005302, "V": 8.19695777, "T": "2017-11-09T22:45:00", "BV": 0.00434481}, {"O": 0.00053001, "H": 0.00053001, "L": 0.00053001, "C": 0.00053001, "V": 125.8182535, "T": "2017-11-09T22:46:00", "BV": 0.06668493}, {"O": 0.00053001, "H": 0.00053198, "L": 0.00052962, "C": 0.00053198, "V": 1312.12673233, "T": "2017-11-09T22:47:00", "BV": 0.6962159}, {"O": 0.00053038, "H": 0.00053842, "L": 0.00052967, "C": 0.00052967, "V": 7327.44392147, "T": "2017-11-09T22:48:00", "BV": 3.91618893}, {"O": 0.00052967, "H": 0.0005337, "L": 0.00052967, "C": 0.00053001, "V": 130.17342103, "T": "2017-11-09T22:50:00", "BV": 0.06922808}, {"O": 0.00053377, "H": 0.00053377, "L": 0.00053016, "C": 0.0005305, "V": 55.7941927, "T": "2017-11-09T22:52:00", "BV": 0.02976599}, {"O": 0.0005305, "H": 0.0005305, "L": 0.0005305, "C": 0.0005305, "V": 188.03016023, "T": "2017-11-09T22:53:00", "BV": 0.09975}, {"O": 0.00053014, "H": 0.00053014, "L": 0.00053001, "C": 0.00053014, "V": 281.98991581, "T": "2017-11-09T22:54:00", "BV": 0.14949061}, {"O": 0.00053014, "H": 0.0005315, "L": 0.00053014, "C": 0.0005315, "V": 829.58351584, "T": "2017-11-09T22:56:00", "BV": 0.44047538}, {"O": 0.0005315, "H": 0.0005315, "L": 0.0005315, "C": 0.0005315, "V": 48.66957011, "T": "2017-11-09T22:57:00", "BV": 0.02586787}, {"O": 0.0005315, "H": 0.0005315, "L": 0.0005305, "C": 0.0005315, "V": 38.65274783, "T": "2017-11-09T22:58:00", "BV": 0.02052384}, {"O": 0.00053377, "H": 0.00053377, "L": 0.00053053, "C": 0.00053053, "V": 447.18434263, "T": "2017-11-09T22:59:00", "BV": 0.23838201}, {"O": 0.00053376, "H": 0.00053376, "L": 0.00053376, "C": 0.00053376, "V": 36.0, "T": "2017-11-09T23:00:00", "BV": 0.01921536}, {"O": 0.00053376, "H": 0.00053377, "L": 0.00053376, "C": 0.00053377, "V": 166.62662195, "T": "2017-11-09T23:01:00", "BV": 0.08894008}, {"O": 0.00053376, "H": 0.00053377, "L": 0.00053376, "C": 0.00053377, "V": 97.36442578, "T": "2017-11-09T23:02:00", "BV": 0.05197005}, {"O": 0.00053355, "H": 0.00053377, "L": 0.0005315, "C": 0.0005315, "V": 308.03139239, "T": "2017-11-09T23:03:00", "BV": 0.16418196}, {"O": 0.00053372, "H": 0.00053372, "L": 0.0005315, "C": 0.0005315, "V": 11.48125061, "T": "2017-11-09T23:04:00", "BV": 0.00611374}, {"O": 0.0005315, "H": 0.0005315, "L": 0.00053057, "C": 0.00053057, "V": 925.21364641, "T": "2017-11-09T23:05:00", "BV": 0.49105595}, {"O": 0.00053057, "H": 0.0005315, "L": 0.00053053, "C": 0.0005315, "V": 754.66797334, "T": "2017-11-09T23:06:00", "BV": 0.40040326}, {"O": 0.0005315, "H": 0.00053371, "L": 0.00053053, "C": 0.00053053, "V": 218.53137092, "T": "2017-11-09T23:07:00", "BV": 0.11605704}, {"O": 0.00053053, "H": 0.00053364, "L": 0.0005305, "C": 0.0005305, "V": 1028.15689793, "T": "2017-11-09T23:08:00", "BV": 0.54552216}, {"O": 0.00053376, "H": 0.00053376, "L": 0.00053376, "C": 0.00053376, "V": 502.43315945, "T": "2017-11-09T23:09:00", "BV": 0.26817871}, {"O": 0.00053376, "H": 0.00053376, "L": 0.00053208, "C": 0.00053376, "V": 174.46942477, "T": "2017-11-09T23:10:00", "BV": 0.093093}, {"O": 0.00053051, "H": 0.00053051, "L": 0.00053051, "C": 0.00053051, "V": 34.90653411, "T": "2017-11-09T23:12:00", "BV": 0.01851826}, {"O": 0.00053051, "H": 0.00053052, "L": 0.0005305, "C": 0.00053052, "V": 364.00091012, "T": "2017-11-09T23:13:00", "BV": 0.19310316}, {"O": 0.00053052, "H": 0.0005337, "L": 0.0005305, "C": 0.00053051, "V": 935.20878981, "T": "2017-11-09T23:14:00", "BV": 0.49621106}, {"O": 0.00053368, "H": 0.00053374, "L": 0.00053, "C": 0.00053, "V": 1532.64510565, "T": "2017-11-09T23:15:00", "BV": 0.81308959}, {"O": 0.00053049, "H": 0.0005305, "L": 0.00053, "C": 0.00053048, "V": 109.20630593, "T": "2017-11-09T23:16:00", "BV": 0.05790507}, {"O": 0.00053, "H": 0.00053, "L": 0.00052962, "C": 0.00052962, "V": 262.00127258, "T": "2017-11-09T23:18:00", "BV": 0.1388305}, {"O": 0.00052958, "H": 0.00052958, "L": 0.0005289, "C": 0.0005289, "V": 223.78770021, "T": "2017-11-09T23:19:00", "BV": 0.11850808}, {"O": 0.00052958, "H": 0.00052958, "L": 0.00052863, "C": 0.00052863, "V": 81.10187191, "T": "2017-11-09T23:20:00", "BV": 0.04288013}, {"O": 0.00052862, "H": 0.00052862, "L": 0.0005285, "C": 0.0005285, "V": 1265.44488136, "T": "2017-11-09T23:21:00", "BV": 0.66882785}, {"O": 0.00052861, "H": 0.00052861, "L": 0.00052861, "C": 0.00052861, "V": 1.47556799, "T": "2017-11-09T23:22:00", "BV": 0.00077999}, {"O": 0.00052861, "H": 0.00053048, "L": 0.00052861, "C": 0.00053048, "V": 393.90900858, "T": "2017-11-09T23:23:00", "BV": 0.20827269}, {"O": 0.00052861, "H": 0.00053048, "L": 0.00052861, "C": 0.00053048, "V": 344.4757871, "T": "2017-11-09T23:24:00", "BV": 0.18268889}, {"O": 0.00053048, "H": 0.00053051, "L": 0.00053048, "C": 0.00053051, "V": 486.76485368, "T": "2017-11-09T23:25:00", "BV": 0.25823182}, {"O": 0.0005305, "H": 0.00053051, "L": 0.0005305, "C": 0.00053051, "V": 251.22217762, "T": "2017-11-09T23:26:00", "BV": 0.13327345}, {"O": 0.0005305, "H": 0.0005305, "L": 0.0005285, "C": 0.0005285, "V": 165.0, "T": "2017-11-09T23:27:00", "BV": 0.08736227}, {"O": 0.00053051, "H": 0.00053051, "L": 0.00053051, "C": 0.00053051, "V": 107.27773317, "T": "2017-11-09T23:28:00", "BV": 0.05691191}, {"O": 0.00053051, "H": 0.00053051, "L": 0.00053051, "C": 0.00053051, "V": 351.8849786, "T": "2017-11-09T23:29:00", "BV": 0.18667849}, {"O": 0.00053051, "H": 0.00053051, "L": 0.00053051, "C": 0.00053051, "V": 321.76357104, "T": "2017-11-09T23:30:00", "BV": 0.17069878}, {"O": 0.00053051, "H": 0.00053051, "L": 0.00053051, "C": 0.00053051, "V": 1670.0, "T": "2017-11-09T23:31:00", "BV": 0.8859517}, {"O": 0.00053051, "H": 0.00053051, "L": 0.0005285, "C": 0.00053051, "V": 314.48791139, "T": "2017-11-09T23:32:00", "BV": 0.16683575}, {"O": 0.00053051, "H": 0.00053051, "L": 0.00053051, "C": 0.00053051, "V": 1622.93906996, "T": "2017-11-09T23:33:00", "BV": 0.86098539}, {"O": 0.0005305, "H": 0.0005305, "L": 0.0005305, "C": 0.0005305, "V": 124.17498645, "T": "2017-11-09T23:36:00", "BV": 0.06587483}, {"O": 0.0005285, "H": 0.0005285, "L": 0.0005283, "C": 0.0005283, "V": 2025.58566818, "T": "2017-11-09T23:37:00", "BV": 1.07012375}, {"O": 0.0005285, "H": 0.0005285, "L": 0.00052817, "C": 0.00052817, "V": 791.25912255, "T": "2017-11-09T23:38:00", "BV": 0.41798302}, {"O": 0.00052817, "H": 0.00052817, "L": 0.00052817, "C": 0.00052817, "V": 670.81923368, "T": "2017-11-09T23:39:00", "BV": 0.35430658}, {"O": 0.00052817, "H": 0.00052817, "L": 0.00052817, "C": 0.00052817, "V": 1236.53835852, "T": "2017-11-09T23:41:00", "BV": 0.65310246}, {"O": 0.00052801, "H": 0.00052801, "L": 0.000528, "C": 0.000528, "V": 202.61725559, "T": "2017-11-09T23:42:00", "BV": 0.10698194}, {"O": 0.00052817, "H": 0.00052817, "L": 0.00052801, "C": 0.00052817, "V": 1450.73708052, "T": "2017-11-09T23:43:00", "BV": 0.76613367}, {"O": 0.00052817, "H": 0.00052817, "L": 0.00052817, "C": 0.00052817, "V": 468.961094, "T": "2017-11-09T23:44:00", "BV": 0.24769118}, {"O": 0.00052817, "H": 0.00052817, "L": 0.00052817, "C": 0.00052817, "V": 665.69216998, "T": "2017-11-09T23:45:00", "BV": 0.35159862}, {"O": 0.0005281, "H": 0.00052817, "L": 0.00052786, "C": 0.00052786, "V": 296.10716473, "T": "2017-11-09T23:46:00", "BV": 0.15632887}, {"O": 0.00052817, "H": 0.00052817, "L": 0.00052817, "C": 0.00052817, "V": 1.8933298, "T": "2017-11-09T23:47:00", "BV": 0.001}, {"O": 0.00052817, "H": 0.00052817, "L": 0.00052817, "C": 0.00052817, "V": 1.89332979, "T": "2017-11-09T23:48:00", "BV": 0.00099999}, {"O": 0.000527, "H": 0.000527, "L": 0.00052696, "C": 0.000527, "V": 217.85830275, "T": "2017-11-09T23:49:00", "BV": 0.11481116}, {"O": 0.000527, "H": 0.00052817, "L": 0.00052589, "C": 0.00052816, "V": 51.4869773, "T": "2017-11-09T23:50:00", "BV": 0.02711705}, {"O": 0.000527, "H": 0.000527, "L": 0.00052553, "C": 0.00052553, "V": 533.96245767, "T": "2017-11-09T23:51:00", "BV": 0.28076302}, {"O": 0.00052553, "H": 0.00052553, "L": 0.000525, "C": 0.00052553, "V": 3030.94956618, "T": "2017-11-09T23:52:00", "BV": 1.59203525}, {"O": 0.00052553, "H": 0.00052553, "L": 0.00052552, "C": 0.00052553, "V": 65.94141336, "T": "2017-11-09T23:53:00", "BV": 0.03465409}, {"O": 0.00052553, "H": 0.00052553, "L": 0.00052388, "C": 0.00052552, "V": 740.96846297, "T": "2017-11-09T23:54:00", "BV": 0.38872846}, {"O": 0.00052553, "H": 0.00052553, "L": 0.00052552, "C": 0.00052552, "V": 104.52344509, "T": "2017-11-09T23:56:00", "BV": 0.05492933}, {"O": 0.00052552, "H": 0.00052552, "L": 0.00052552, "C": 0.00052552, "V": 22.8345258, "T": "2017-11-09T23:57:00", "BV": 0.01199999}, {"O": 0.00052394, "H": 0.00052552, "L": 0.00052394, "C": 0.00052552, "V": 40.4460344, "T": "2017-11-09T23:58:00", "BV": 0.02123939}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052399, "C": 0.00052399, "V": 94.16595865, "T": "2017-11-09T23:59:00", "BV": 0.04934199}, {"O": 0.000524, "H": 0.000524, "L": 0.00052399, "C": 0.00052399, "V": 160.61711593, "T": "2017-11-10T00:00:00", "BV": 0.08416176}, {"O": 0.00052394, "H": 0.00052394, "L": 0.00052394, "C": 0.00052394, "V": 68.7989162, "T": "2017-11-10T00:01:00", "BV": 0.03604648}, {"O": 0.00052389, "H": 0.00052394, "L": 0.00052389, "C": 0.00052394, "V": 1144.66014007, "T": "2017-11-10T00:02:00", "BV": 0.59970385}, {"O": 0.00052389, "H": 0.00052389, "L": 0.00052389, "C": 0.00052389, "V": 209.56178468, "T": "2017-11-10T00:03:00", "BV": 0.10978731}, {"O": 0.00052388, "H": 0.00052389, "L": 0.00052301, "C": 0.00052301, "V": 109.61974998, "T": "2017-11-10T00:04:00", "BV": 0.05734386}, {"O": 0.00052302, "H": 0.00052302, "L": 0.00052289, "C": 0.00052289, "V": 1559.7635191, "T": "2017-11-10T00:05:00", "BV": 0.81573582}, {"O": 0.000523, "H": 0.000523, "L": 0.00052289, "C": 0.00052289, "V": 248.23790295, "T": "2017-11-10T00:06:00", "BV": 0.12980844}, {"O": 0.00052289, "H": 0.00052289, "L": 0.00052269, "C": 0.00052269, "V": 63.69541394, "T": "2017-11-10T00:07:00", "BV": 0.0332976}, {"O": 0.00052269, "H": 0.00052269, "L": 0.00052133, "C": 0.0005216, "V": 600.22835224, "T": "2017-11-10T00:08:00", "BV": 0.31301737}, {"O": 0.00052267, "H": 0.00052267, "L": 0.00052267, "C": 0.00052267, "V": 3.40553341, "T": "2017-11-10T00:09:00", "BV": 0.00177996}, {"O": 0.00052267, "H": 0.00052267, "L": 0.0005216, "C": 0.0005216, "V": 328.17009591, "T": "2017-11-10T00:10:00", "BV": 0.17122081}, {"O": 0.0005216, "H": 0.00052269, "L": 0.0005216, "C": 0.0005216, "V": 1574.63619528, "T": "2017-11-10T00:11:00", "BV": 0.82287834}, {"O": 0.00052267, "H": 0.00052267, "L": 0.00052267, "C": 0.00052267, "V": 335.0, "T": "2017-11-10T00:12:00", "BV": 0.17509444}, {"O": 0.00052267, "H": 0.00052267, "L": 0.00052132, "C": 0.00052132, "V": 88.5, "T": "2017-11-10T00:13:00", "BV": 0.04615969}, {"O": 0.00052267, "H": 0.00052267, "L": 0.00052039, "C": 0.00052039, "V": 623.623701, "T": "2017-11-10T00:14:00", "BV": 0.32485971}, {"O": 0.00052039, "H": 0.00052265, "L": 0.00052002, "C": 0.00052002, "V": 758.25098437, "T": "2017-11-10T00:15:00", "BV": 0.39449351}, {"O": 0.00052002, "H": 0.00052002, "L": 0.00052, "C": 0.00052002, "V": 139.10523718, "T": "2017-11-10T00:16:00", "BV": 0.07233505}, {"O": 0.00052002, "H": 0.00052131, "L": 0.00052, "C": 0.00052131, "V": 1299.80956433, "T": "2017-11-10T00:17:00", "BV": 0.67594059}, {"O": 0.00052, "H": 0.0005205, "L": 0.00052, "C": 0.0005205, "V": 67.11122219, "T": "2017-11-10T00:18:00", "BV": 0.03492184}, {"O": 0.0005205, "H": 0.0005205, "L": 0.0005205, "C": 0.0005205, "V": 245.20528315, "T": "2017-11-10T00:19:00", "BV": 0.12762934}, {"O": 0.00052049, "H": 0.0005205, "L": 0.00051967, "C": 0.00051967, "V": 2709.72194745, "T": "2017-11-10T00:20:00", "BV": 1.40959032}, {"O": 0.00052, "H": 0.00052049, "L": 0.00052, "C": 0.00052049, "V": 459.92082015, "T": "2017-11-10T00:21:00", "BV": 0.23916713}, {"O": 0.00052001, "H": 0.00052049, "L": 0.00052, "C": 0.00052, "V": 432.76174438, "T": "2017-11-10T00:22:00", "BV": 0.22515924}, {"O": 0.00052049, "H": 0.00052049, "L": 0.00052, "C": 0.00052, "V": 657.59406445, "T": "2017-11-10T00:23:00", "BV": 0.34194985}, {"O": 0.00052002, "H": 0.00052002, "L": 0.00052, "C": 0.00052, "V": 657.94480207, "T": "2017-11-10T00:24:00", "BV": 0.34213292}, {"O": 0.00052, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 498.22239323, "T": "2017-11-10T00:25:00", "BV": 0.25884549}, {"O": 0.00052, "H": 0.00052, "L": 0.00051899, "C": 0.000519, "V": 845.49077098, "T": "2017-11-10T00:26:00", "BV": 0.43909122}, {"O": 0.000519, "H": 0.000519, "L": 0.00051899, "C": 0.00051899, "V": 97.88651478, "T": "2017-11-10T00:27:00", "BV": 0.05080228}, {"O": 0.00051899, "H": 0.00051899, "L": 0.00051773, "C": 0.00051773, "V": 2303.84431963, "T": "2017-11-10T00:28:00", "BV": 1.19392748}, {"O": 0.000518, "H": 0.000518, "L": 0.00051773, "C": 0.00051773, "V": 87.87974535, "T": "2017-11-10T00:29:00", "BV": 0.04550971}, {"O": 0.00051771, "H": 0.00051771, "L": 0.00051771, "C": 0.00051771, "V": 205.60559036, "T": "2017-11-10T00:30:00", "BV": 0.10644404}, {"O": 0.00051771, "H": 0.00051771, "L": 0.0005168, "C": 0.00051681, "V": 1919.16872953, "T": "2017-11-10T00:31:00", "BV": 0.99185384}, {"O": 0.00051681, "H": 0.00052, "L": 0.00051681, "C": 0.00052, "V": 1337.32540819, "T": "2017-11-10T00:32:00", "BV": 0.69247817}, {"O": 0.00052, "H": 0.000523, "L": 0.00052, "C": 0.000523, "V": 1992.63838466, "T": "2017-11-10T00:33:00", "BV": 1.03870836}, {"O": 0.000523, "H": 0.00052506, "L": 0.000523, "C": 0.000525, "V": 1929.1172275, "T": "2017-11-10T00:34:00", "BV": 1.01199421}, {"O": 0.000525, "H": 0.00052553, "L": 0.000525, "C": 0.000525, "V": 978.13245535, "T": "2017-11-10T00:35:00", "BV": 0.5135229}, {"O": 0.00052553, "H": 0.00052553, "L": 0.00052553, "C": 0.00052553, "V": 79.66589729, "T": "2017-11-10T00:36:00", "BV": 0.0418668}, {"O": 0.00052562, "H": 0.00052562, "L": 0.00052553, "C": 0.00052562, "V": 168.5182947, "T": "2017-11-10T00:37:00", "BV": 0.08857539}, {"O": 0.00052562, "H": 0.00052562, "L": 0.00052502, "C": 0.00052562, "V": 369.00375876, "T": "2017-11-10T00:38:00", "BV": 0.1939386}, {"O": 0.00052502, "H": 0.00052562, "L": 0.00052501, "C": 0.00052562, "V": 142.88330757, "T": "2017-11-10T00:39:00", "BV": 0.07501721}, {"O": 0.00052501, "H": 0.00052562, "L": 0.00052501, "C": 0.00052562, "V": 104.04441613, "T": "2017-11-10T00:40:00", "BV": 0.0546255}, {"O": 0.00052562, "H": 0.00052562, "L": 0.00052501, "C": 0.00052562, "V": 19.6818814, "T": "2017-11-10T00:41:00", "BV": 0.01034012}, {"O": 0.00052562, "H": 0.00052817, "L": 0.00052501, "C": 0.00052501, "V": 592.657544, "T": "2017-11-10T00:42:00", "BV": 0.31237769}, {"O": 0.00052817, "H": 0.00052817, "L": 0.00052501, "C": 0.00052501, "V": 490.47256242, "T": "2017-11-10T00:43:00", "BV": 0.25810487}, {"O": 0.00052502, "H": 0.00052502, "L": 0.00052502, "C": 0.00052502, "V": 78.43760247, "T": "2017-11-10T00:44:00", "BV": 0.04118128}, {"O": 0.000525, "H": 0.00052985, "L": 0.000525, "C": 0.00052985, "V": 2856.62458153, "T": "2017-11-10T00:45:00", "BV": 1.50527251}, {"O": 0.000525, "H": 0.00052502, "L": 0.000525, "C": 0.00052502, "V": 30.0, "T": "2017-11-10T00:46:00", "BV": 0.01575049}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 300.73079595, "T": "2017-11-10T00:47:00", "BV": 0.15788366}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 503.16651431, "T": "2017-11-10T00:48:00", "BV": 0.26416241}, {"O": 0.00052505, "H": 0.00052899, "L": 0.00052505, "C": 0.00052899, "V": 332.16407562, "T": "2017-11-10T00:50:00", "BV": 0.17443246}, {"O": 0.00052507, "H": 0.00052507, "L": 0.00052507, "C": 0.00052507, "V": 6.77626651, "T": "2017-11-10T00:51:00", "BV": 0.00355801}, {"O": 0.0005251, "H": 0.0005251, "L": 0.0005251, "C": 0.0005251, "V": 16.98438544, "T": "2017-11-10T00:52:00", "BV": 0.0089185}, {"O": 0.0005251, "H": 0.000527, "L": 0.00052509, "C": 0.000527, "V": 1979.16534452, "T": "2017-11-10T00:53:00", "BV": 1.03935773}, {"O": 0.000527, "H": 0.000527, "L": 0.00052507, "C": 0.00052507, "V": 355.73834204, "T": "2017-11-10T00:55:00", "BV": 0.18719022}, {"O": 0.000527, "H": 0.00052889, "L": 0.000525, "C": 0.000525, "V": 1203.48322219, "T": "2017-11-10T00:56:00", "BV": 0.63281629}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 931.28989233, "T": "2017-11-10T00:57:00", "BV": 0.48892717}, {"O": 0.000525, "H": 0.00053, "L": 0.000525, "C": 0.00052833, "V": 5539.52249623, "T": "2017-11-10T00:58:00", "BV": 2.92967433}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 799.46, "T": "2017-11-10T00:59:00", "BV": 0.4197165}, {"O": 0.00052833, "H": 0.00052833, "L": 0.000525, "C": 0.000525, "V": 1380.08474893, "T": "2017-11-10T01:00:00", "BV": 0.72467006}, {"O": 0.00052498, "H": 0.000525, "L": 0.00052498, "C": 0.000525, "V": 295.97125561, "T": "2017-11-10T01:01:00", "BV": 0.1553848}, {"O": 0.00052498, "H": 0.000525, "L": 0.00052318, "C": 0.00052318, "V": 589.01820436, "T": "2017-11-10T01:02:00", "BV": 0.30919868}, {"O": 0.000525, "H": 0.000525, "L": 0.00052113, "C": 0.00052116, "V": 2089.63373542, "T": "2017-11-10T01:03:00", "BV": 1.0910791}, {"O": 0.00052108, "H": 0.00052108, "L": 0.00052088, "C": 0.00052101, "V": 1522.10732904, "T": "2017-11-10T01:04:00", "BV": 0.79293578}, {"O": 0.00052088, "H": 0.00052088, "L": 0.00052, "C": 0.00052, "V": 2588.48587071, "T": "2017-11-10T01:05:00", "BV": 1.34731636}, {"O": 0.00052, "H": 0.00052079, "L": 0.00052, "C": 0.00052079, "V": 317.48360709, "T": "2017-11-10T01:06:00", "BV": 0.16513064}, {"O": 0.00052, "H": 0.00052, "L": 0.00051712, "C": 0.000518, "V": 3325.72689001, "T": "2017-11-10T01:07:00", "BV": 1.72279922}, {"O": 0.000518, "H": 0.00051962, "L": 0.000518, "C": 0.00051962, "V": 77.19356658, "T": "2017-11-10T01:08:00", "BV": 0.04001972}, {"O": 0.000518, "H": 0.00052059, "L": 0.00051681, "C": 0.00052042, "V": 287.21575342, "T": "2017-11-10T01:09:00", "BV": 0.14852155}, {"O": 0.00052029, "H": 0.00052029, "L": 0.00052029, "C": 0.00052029, "V": 3.0, "T": "2017-11-10T01:11:00", "BV": 0.00156086}, {"O": 0.00051856, "H": 0.00051856, "L": 0.00051501, "C": 0.00051501, "V": 1576.26777538, "T": "2017-11-10T01:14:00", "BV": 0.81420528}, {"O": 0.00051508, "H": 0.00052061, "L": 0.00051508, "C": 0.00052059, "V": 670.62825699, "T": "2017-11-10T01:15:00", "BV": 0.34912209}, {"O": 0.00051892, "H": 0.000519, "L": 0.00051451, "C": 0.00051451, "V": 1972.85995301, "T": "2017-11-10T01:17:00", "BV": 1.01690468}, {"O": 0.00051451, "H": 0.00051844, "L": 0.00051451, "C": 0.000517, "V": 22.07678262, "T": "2017-11-10T01:18:00", "BV": 0.01139509}, {"O": 0.00051471, "H": 0.000517, "L": 0.00051471, "C": 0.000517, "V": 102.62903005, "T": "2017-11-10T01:19:00", "BV": 0.0528286}, {"O": 0.00051473, "H": 0.000518, "L": 0.0005147, "C": 0.000518, "V": 370.15719161, "T": "2017-11-10T01:20:00", "BV": 0.19090608}, {"O": 0.00051863, "H": 0.000519, "L": 0.000518, "C": 0.000518, "V": 521.80209493, "T": "2017-11-10T01:21:00", "BV": 0.2707335}, {"O": 0.00051801, "H": 0.00051801, "L": 0.00051801, "C": 0.00051801, "V": 15.44401544, "T": "2017-11-10T01:22:00", "BV": 0.00800014}, {"O": 0.00051801, "H": 0.00051801, "L": 0.00051801, "C": 0.00051801, "V": 18.31489949, "T": "2017-11-10T01:23:00", "BV": 0.00948729}, {"O": 0.000518, "H": 0.000518, "L": 0.00051792, "C": 0.000518, "V": 529.17143815, "T": "2017-11-10T01:24:00", "BV": 0.2741067}, {"O": 0.000517, "H": 0.000517, "L": 0.000517, "C": 0.000517, "V": 245.29817553, "T": "2017-11-10T01:25:00", "BV": 0.12681912}, {"O": 0.000517, "H": 0.000518, "L": 0.000517, "C": 0.000518, "V": 310.04331622, "T": "2017-11-10T01:26:00", "BV": 0.16030043}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 211.01486936, "T": "2017-11-10T01:27:00", "BV": 0.10930568}, {"O": 0.000517, "H": 0.000517, "L": 0.000517, "C": 0.000517, "V": 58.35476725, "T": "2017-11-10T01:28:00", "BV": 0.03016941}, {"O": 0.000517, "H": 0.000517, "L": 0.000517, "C": 0.000517, "V": 2.26502656, "T": "2017-11-10T01:29:00", "BV": 0.00117101}, {"O": 0.00051701, "H": 0.00051701, "L": 0.000517, "C": 0.000517, "V": 507.72277197, "T": "2017-11-10T01:30:00", "BV": 0.2624931}, {"O": 0.0005179, "H": 0.0005179, "L": 0.000517, "C": 0.000517, "V": 563.21536631, "T": "2017-11-10T01:31:00", "BV": 0.29119806}, {"O": 0.0005179, "H": 0.000518, "L": 0.0005179, "C": 0.000518, "V": 15.23645516, "T": "2017-11-10T01:32:00", "BV": 0.00789229}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 11.11884169, "T": "2017-11-10T01:33:00", "BV": 0.00575955}, {"O": 0.0005179, "H": 0.000518, "L": 0.00051599, "C": 0.000518, "V": 264.53292675, "T": "2017-11-10T01:34:00", "BV": 0.13685818}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 482.02587128, "T": "2017-11-10T01:35:00", "BV": 0.24968939}, {"O": 0.00051792, "H": 0.00051792, "L": 0.000516, "C": 0.000516, "V": 454.33383539, "T": "2017-11-10T01:39:00", "BV": 0.23447819}, {"O": 0.000516, "H": 0.000516, "L": 0.000516, "C": 0.000516, "V": 245.66004213, "T": "2017-11-10T01:41:00", "BV": 0.12676057}, {"O": 0.000516, "H": 0.000516, "L": 0.00051484, "C": 0.00051485, "V": 836.70434053, "T": "2017-11-10T01:42:00", "BV": 0.43094756}, {"O": 0.000516, "H": 0.000516, "L": 0.00051482, "C": 0.00051482, "V": 598.59496123, "T": "2017-11-10T01:43:00", "BV": 0.30828498}, {"O": 0.0005148, "H": 0.00051653, "L": 0.0005148, "C": 0.00051596, "V": 2607.35132363, "T": "2017-11-10T01:44:00", "BV": 1.34333558}, {"O": 0.00051784, "H": 0.00051792, "L": 0.00051596, "C": 0.00051596, "V": 1240.7639295, "T": "2017-11-10T01:45:00", "BV": 0.64128487}, {"O": 0.000516, "H": 0.000516, "L": 0.00051596, "C": 0.000516, "V": 170.34861292, "T": "2017-11-10T01:47:00", "BV": 0.08789612}, {"O": 0.00051596, "H": 0.00051596, "L": 0.00051596, "C": 0.00051596, "V": 30.83074038, "T": "2017-11-10T01:48:00", "BV": 0.01590742}, {"O": 0.00051596, "H": 0.00051596, "L": 0.00051596, "C": 0.00051596, "V": 19.79246129, "T": "2017-11-10T01:49:00", "BV": 0.01021211}, {"O": 0.00051553, "H": 0.00051553, "L": 0.00051553, "C": 0.00051553, "V": 104.19438187, "T": "2017-11-10T01:50:00", "BV": 0.0537153}, {"O": 0.00051553, "H": 0.00051553, "L": 0.00051482, "C": 0.00051482, "V": 35.91636981, "T": "2017-11-10T01:51:00", "BV": 0.01849735}, {"O": 0.00051482, "H": 0.00051482, "L": 0.00051482, "C": 0.00051482, "V": 203.28427327, "T": "2017-11-10T01:52:00", "BV": 0.10465479}, {"O": 0.00051482, "H": 0.00051482, "L": 0.00051482, "C": 0.00051482, "V": 9.7121324, "T": "2017-11-10T01:53:00", "BV": 0.005}, {"O": 0.00051458, "H": 0.00051482, "L": 0.0005145, "C": 0.0005145, "V": 266.71478144, "T": "2017-11-10T01:54:00", "BV": 0.13723729}, {"O": 0.0005145, "H": 0.0005145, "L": 0.00051408, "C": 0.00051408, "V": 570.51662629, "T": "2017-11-10T01:55:00", "BV": 0.2933319}, {"O": 0.00051374, "H": 0.0005145, "L": 0.00051308, "C": 0.00051322, "V": 1827.65144278, "T": "2017-11-10T01:56:00", "BV": 0.93838171}, {"O": 0.00051322, "H": 0.0005145, "L": 0.00051322, "C": 0.0005145, "V": 433.95058258, "T": "2017-11-10T01:57:00", "BV": 0.22308149}, {"O": 0.0005145, "H": 0.00051482, "L": 0.0005145, "C": 0.00051482, "V": 408.61766913, "T": "2017-11-10T01:58:00", "BV": 0.21030753}, {"O": 0.00051482, "H": 0.00051482, "L": 0.00051482, "C": 0.00051482, "V": 1533.53774819, "T": "2017-11-10T01:59:00", "BV": 0.78949589}, {"O": 0.00051482, "H": 0.00051482, "L": 0.00051482, "C": 0.00051482, "V": 1.9424265, "T": "2017-11-10T02:01:00", "BV": 0.001}, {"O": 0.00051482, "H": 0.00051482, "L": 0.00051307, "C": 0.00051307, "V": 644.02736086, "T": "2017-11-10T02:02:00", "BV": 0.33085957}, {"O": 0.00051482, "H": 0.00051482, "L": 0.00051482, "C": 0.00051482, "V": 193.87852065, "T": "2017-11-10T02:03:00", "BV": 0.09981253}, {"O": 0.00051482, "H": 0.00051767, "L": 0.00051482, "C": 0.00051482, "V": 420.26208367, "T": "2017-11-10T02:04:00", "BV": 0.21742892}, {"O": 0.000514, "H": 0.00051482, "L": 0.00051328, "C": 0.00051482, "V": 212.1213951, "T": "2017-11-10T02:05:00", "BV": 0.108905}, {"O": 0.00051482, "H": 0.00051482, "L": 0.00051482, "C": 0.00051482, "V": 0.48186609, "T": "2017-11-10T02:06:00", "BV": 0.00024807}, {"O": 0.00051601, "H": 0.00051601, "L": 0.00051601, "C": 0.00051601, "V": 525.57868769, "T": "2017-11-10T02:07:00", "BV": 0.27120385}, {"O": 0.00051486, "H": 0.00051486, "L": 0.0005148, "C": 0.00051481, "V": 1000.224791, "T": "2017-11-10T02:08:00", "BV": 0.51494772}, {"O": 0.00051481, "H": 0.00051486, "L": 0.00051307, "C": 0.00051486, "V": 1977.64834771, "T": "2017-11-10T02:09:00", "BV": 1.01539926}, {"O": 0.00051486, "H": 0.00051486, "L": 0.00051486, "C": 0.00051486, "V": 19.88890184, "T": "2017-11-10T02:10:00", "BV": 0.01024}, {"O": 0.00051486, "H": 0.00051486, "L": 0.00051486, "C": 0.00051486, "V": 610.02328113, "T": "2017-11-10T02:11:00", "BV": 0.31407658}, {"O": 0.00051307, "H": 0.0005165, "L": 0.00051307, "C": 0.00051486, "V": 167.66621404, "T": "2017-11-10T02:12:00", "BV": 0.08650635}, {"O": 0.00051307, "H": 0.00051486, "L": 0.00051307, "C": 0.00051486, "V": 468.97730755, "T": "2017-11-10T02:13:00", "BV": 0.24071538}, {"O": 0.00051586, "H": 0.00051586, "L": 0.00051305, "C": 0.00051305, "V": 602.4664663, "T": "2017-11-10T02:14:00", "BV": 0.30910599}, {"O": 0.00051304, "H": 0.00051304, "L": 0.000511, "C": 0.000511, "V": 4417.09892542, "T": "2017-11-10T02:15:00", "BV": 2.26327819}, {"O": 0.00051222, "H": 0.00051222, "L": 0.00051071, "C": 0.00051071, "V": 1852.13076883, "T": "2017-11-10T02:16:00", "BV": 0.94679484}, {"O": 0.000511, "H": 0.000511, "L": 0.00051, "C": 0.00051001, "V": 3553.45286893, "T": "2017-11-10T02:17:00", "BV": 1.81275776}, {"O": 0.00051, "H": 0.00051001, "L": 0.00051, "C": 0.00051, "V": 4094.46742971, "T": "2017-11-10T02:18:00", "BV": 2.08817907}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 268.50155164, "T": "2017-11-10T02:19:00", "BV": 0.13693579}, {"O": 0.00051081, "H": 0.00051081, "L": 0.00050851, "C": 0.00050851, "V": 1362.71886113, "T": "2017-11-10T02:20:00", "BV": 0.69454768}, {"O": 0.00050862, "H": 0.000511, "L": 0.00050862, "C": 0.00051, "V": 194.83126472, "T": "2017-11-10T02:21:00", "BV": 0.09935969}, {"O": 0.00051, "H": 0.000511, "L": 0.00051, "C": 0.000511, "V": 159.00664526, "T": "2017-11-10T02:22:00", "BV": 0.08114332}, {"O": 0.00050998, "H": 0.00051, "L": 0.00050885, "C": 0.00050885, "V": 614.37375657, "T": "2017-11-10T02:23:00", "BV": 0.31318778}, {"O": 0.0005085, "H": 0.00051, "L": 0.0005085, "C": 0.00050923, "V": 391.30874129, "T": "2017-11-10T02:24:00", "BV": 0.19942184}, {"O": 0.00050923, "H": 0.00050923, "L": 0.00050923, "C": 0.00050923, "V": 83.97159183, "T": "2017-11-10T02:25:00", "BV": 0.04276084}, {"O": 0.00050923, "H": 0.00050923, "L": 0.0005085, "C": 0.00050885, "V": 219.70605889, "T": "2017-11-10T02:26:00", "BV": 0.11181008}, {"O": 0.00050844, "H": 0.00050844, "L": 0.0005079, "C": 0.0005079, "V": 459.79602732, "T": "2017-11-10T02:27:00", "BV": 0.2336113}, {"O": 0.0005079, "H": 0.0005079, "L": 0.0005056, "C": 0.0005056, "V": 3959.96045216, "T": "2017-11-10T02:28:00", "BV": 2.00592727}, {"O": 0.0005056, "H": 0.00050646, "L": 0.00050555, "C": 0.00050555, "V": 213.66443344, "T": "2017-11-10T02:29:00", "BV": 0.10802879}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050528, "C": 0.00050555, "V": 1418.40779978, "T": "2017-11-10T02:30:00", "BV": 0.7169638}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050555, "C": 0.00050555, "V": 4.00924735, "T": "2017-11-10T02:31:00", "BV": 0.00202686}, {"O": 0.00050554, "H": 0.00050554, "L": 0.00050554, "C": 0.00050554, "V": 874.97644813, "T": "2017-11-10T02:32:00", "BV": 0.44233557}, {"O": 0.00050554, "H": 0.0005056, "L": 0.00050554, "C": 0.0005056, "V": 617.83431707, "T": "2017-11-10T02:33:00", "BV": 0.3123404}, {"O": 0.00050554, "H": 0.0005056, "L": 0.00050554, "C": 0.00050555, "V": 696.98839533, "T": "2017-11-10T02:34:00", "BV": 0.35237356}, {"O": 0.0005056, "H": 0.0005056, "L": 0.00050555, "C": 0.0005056, "V": 283.86201358, "T": "2017-11-10T02:35:00", "BV": 0.14351992}, {"O": 0.0005056, "H": 0.0005056, "L": 0.0005056, "C": 0.0005056, "V": 538.30620786, "T": "2017-11-10T02:36:00", "BV": 0.27216757}, {"O": 0.00050556, "H": 0.0005056, "L": 0.00050555, "C": 0.0005056, "V": 700.04738077, "T": "2017-11-10T02:37:00", "BV": 0.35392257}, {"O": 0.00050556, "H": 0.00050556, "L": 0.00050555, "C": 0.00050555, "V": 346.05075965, "T": "2017-11-10T02:39:00", "BV": 0.17494594}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050555, "C": 0.00050555, "V": 217.86786525, "T": "2017-11-10T02:40:00", "BV": 0.11014309}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050554, "C": 0.00050555, "V": 881.80112109, "T": "2017-11-10T02:41:00", "BV": 0.44579435}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050554, "C": 0.00050555, "V": 2048.11523411, "T": "2017-11-10T02:42:00", "BV": 1.03541453}, {"O": 0.0005056, "H": 0.00050561, "L": 0.00050554, "C": 0.00050554, "V": 3197.29188616, "T": "2017-11-10T02:43:00", "BV": 1.61635901}, {"O": 0.00050554, "H": 0.00050554, "L": 0.00050554, "C": 0.00050554, "V": 95.073886, "T": "2017-11-10T02:44:00", "BV": 0.0480633}, {"O": 0.00050554, "H": 0.00050554, "L": 0.00050491, "C": 0.00050513, "V": 491.35983059, "T": "2017-11-10T02:45:00", "BV": 0.2482354}, {"O": 0.00050491, "H": 0.00050513, "L": 0.00050398, "C": 0.00050398, "V": 3087.29278031, "T": "2017-11-10T02:46:00", "BV": 1.55617949}, {"O": 0.00050398, "H": 0.00050398, "L": 0.00050314, "C": 0.00050344, "V": 1225.85397206, "T": "2017-11-10T02:47:00", "BV": 0.61732223}, {"O": 0.00050344, "H": 0.00050368, "L": 0.00050278, "C": 0.000503, "V": 1126.67077075, "T": "2017-11-10T02:48:00", "BV": 0.56709433}, {"O": 0.000503, "H": 0.00050368, "L": 0.0005021, "C": 0.0005021, "V": 2557.91041382, "T": "2017-11-10T02:49:00", "BV": 1.28534831}, {"O": 0.00050249, "H": 0.00050376, "L": 0.00050249, "C": 0.00050376, "V": 510.84823273, "T": "2017-11-10T02:50:00", "BV": 0.25672748}, {"O": 0.00050376, "H": 0.00050376, "L": 0.00050376, "C": 0.00050376, "V": 18.07912195, "T": "2017-11-10T02:51:00", "BV": 0.00910753}, {"O": 0.00050376, "H": 0.00050376, "L": 0.00050376, "C": 0.00050376, "V": 238.73007597, "T": "2017-11-10T02:52:00", "BV": 0.12026264}, {"O": 0.00050301, "H": 0.00050301, "L": 0.000503, "C": 0.000503, "V": 80.76535, "T": "2017-11-10T02:53:00", "BV": 0.04062498}, {"O": 0.000503, "H": 0.000503, "L": 0.000501, "C": 0.000501, "V": 4062.56944294, "T": "2017-11-10T02:54:00", "BV": 2.03782439}, {"O": 0.000501, "H": 0.000502, "L": 0.0005, "C": 0.0005015, "V": 10760.94312884, "T": "2017-11-10T02:55:00", "BV": 5.38397703}, {"O": 0.0005001, "H": 0.00050011, "L": 0.0005, "C": 0.00050011, "V": 1423.02937745, "T": "2017-11-10T02:56:00", "BV": 0.71153114}, {"O": 0.00050003, "H": 0.0005015, "L": 0.0005, "C": 0.0005, "V": 4620.08923236, "T": "2017-11-10T02:57:00", "BV": 2.31137815}, {"O": 0.00049998, "H": 0.00050149, "L": 0.000499, "C": 0.00050149, "V": 3283.12166096, "T": "2017-11-10T02:58:00", "BV": 1.64041666}, {"O": 0.00049998, "H": 0.00049998, "L": 0.00049903, "C": 0.00049903, "V": 1441.92501804, "T": "2017-11-10T02:59:00", "BV": 0.7197139}, {"O": 0.00049923, "H": 0.00050065, "L": 0.00049905, "C": 0.00050028, "V": 2388.62231636, "T": "2017-11-10T03:00:00", "BV": 1.19361381}, {"O": 0.00049953, "H": 0.00050028, "L": 0.000499, "C": 0.00050028, "V": 4625.02400625, "T": "2017-11-10T03:01:00", "BV": 2.30967034}, {"O": 0.00049956, "H": 0.00049956, "L": 0.00049954, "C": 0.00049954, "V": 305.41914782, "T": "2017-11-10T03:02:00", "BV": 0.152572}, {"O": 0.00049999, "H": 0.00050018, "L": 0.00049901, "C": 0.00049901, "V": 683.56947025, "T": "2017-11-10T03:03:00", "BV": 0.34141906}, {"O": 0.00050018, "H": 0.00050018, "L": 0.00049902, "C": 0.00049902, "V": 140.08598736, "T": "2017-11-10T03:04:00", "BV": 0.06991284}, {"O": 0.0005, "H": 0.0005, "L": 0.00049904, "C": 0.00049904, "V": 92.017504, "T": "2017-11-10T03:05:00", "BV": 0.04592424}, {"O": 0.0005, "H": 0.00050018, "L": 0.0005, "C": 0.00050018, "V": 281.19039191, "T": "2017-11-10T03:06:00", "BV": 0.14059543}, {"O": 0.00050018, "H": 0.00050228, "L": 0.00050018, "C": 0.00050228, "V": 1185.61558373, "T": "2017-11-10T03:07:00", "BV": 0.59376067}, {"O": 0.00050228, "H": 0.00050359, "L": 0.00050228, "C": 0.00050228, "V": 470.48185885, "T": "2017-11-10T03:08:00", "BV": 0.23692669}, {"O": 0.00050206, "H": 0.00050225, "L": 0.00050206, "C": 0.00050225, "V": 279.02007812, "T": "2017-11-10T03:09:00", "BV": 0.14008859}, {"O": 0.00050206, "H": 0.00050225, "L": 0.0005002, "C": 0.00050222, "V": 1252.3154383, "T": "2017-11-10T03:10:00", "BV": 0.6287015}, {"O": 0.00050221, "H": 0.00050228, "L": 0.00050221, "C": 0.00050221, "V": 229.43689271, "T": "2017-11-10T03:11:00", "BV": 0.11523332}, {"O": 0.00050221, "H": 0.00050221, "L": 0.000502, "C": 0.00050221, "V": 1704.62799519, "T": "2017-11-10T03:12:00", "BV": 0.85589762}, {"O": 0.00050221, "H": 0.00050228, "L": 0.00050221, "C": 0.00050228, "V": 426.14775189, "T": "2017-11-10T03:13:00", "BV": 0.21401878}, {"O": 0.00050399, "H": 0.00050399, "L": 0.00050228, "C": 0.00050228, "V": 619.847985, "T": "2017-11-10T03:15:00", "BV": 0.31136724}, {"O": 0.0005023, "H": 0.00050374, "L": 0.0005023, "C": 0.00050374, "V": 124.3104576, "T": "2017-11-10T03:17:00", "BV": 0.06246971}, {"O": 0.00050374, "H": 0.00050374, "L": 0.0005035, "C": 0.0005035, "V": 128.36137276, "T": "2017-11-10T03:18:00", "BV": 0.06464098}, {"O": 0.0005035, "H": 0.0005035, "L": 0.00050349, "C": 0.0005035, "V": 409.17401208, "T": "2017-11-10T03:19:00", "BV": 0.20601755}, {"O": 0.0005035, "H": 0.0005035, "L": 0.0005035, "C": 0.0005035, "V": 196.4283115, "T": "2017-11-10T03:20:00", "BV": 0.09890163}, {"O": 0.0005035, "H": 0.0005035, "L": 0.0005035, "C": 0.0005035, "V": 102.88777037, "T": "2017-11-10T03:21:00", "BV": 0.05180397}, {"O": 0.00050236, "H": 0.00050236, "L": 0.00050236, "C": 0.00050236, "V": 122.80895636, "T": "2017-11-10T03:22:00", "BV": 0.06169429}, {"O": 0.00050236, "H": 0.00050236, "L": 0.00050236, "C": 0.00050236, "V": 19.17743263, "T": "2017-11-10T03:23:00", "BV": 0.00963396}, {"O": 0.0005035, "H": 0.00050375, "L": 0.0005035, "C": 0.0005035, "V": 1195.67630234, "T": "2017-11-10T03:24:00", "BV": 0.6021483}, {"O": 0.0005035, "H": 0.00050375, "L": 0.0005035, "C": 0.00050375, "V": 183.21276457, "T": "2017-11-10T03:25:00", "BV": 0.09226905}, {"O": 0.00050375, "H": 0.00050375, "L": 0.00050236, "C": 0.00050236, "V": 145.79004197, "T": "2017-11-10T03:26:00", "BV": 0.07332398}, {"O": 0.00050236, "H": 0.000504, "L": 0.0005023, "C": 0.000504, "V": 552.61232223, "T": "2017-11-10T03:27:00", "BV": 0.27766495}, {"O": 0.000504, "H": 0.00050466, "L": 0.000504, "C": 0.00050466, "V": 27.26518764, "T": "2017-11-10T03:28:00", "BV": 0.01374913}, {"O": 0.0005046, "H": 0.00050466, "L": 0.00050438, "C": 0.00050466, "V": 22.98798245, "T": "2017-11-10T03:29:00", "BV": 0.01159935}, {"O": 0.00050466, "H": 0.00050466, "L": 0.00050466, "C": 0.00050466, "V": 3.38450396, "T": "2017-11-10T03:30:00", "BV": 0.00170802}, {"O": 0.00050466, "H": 0.00050466, "L": 0.00050466, "C": 0.00050466, "V": 925.59568919, "T": "2017-11-10T03:31:00", "BV": 0.46711109}, {"O": 0.00050467, "H": 0.00050467, "L": 0.00050467, "C": 0.00050467, "V": 1917.90253995, "T": "2017-11-10T03:32:00", "BV": 0.96790786}, {"O": 0.00050466, "H": 0.00050543, "L": 0.00050466, "C": 0.00050531, "V": 415.23465034, "T": "2017-11-10T03:33:00", "BV": 0.20972885}, {"O": 0.00050531, "H": 0.00050531, "L": 0.00050466, "C": 0.00050466, "V": 98.50574837, "T": "2017-11-10T03:34:00", "BV": 0.04973355}, {"O": 0.0005048, "H": 0.00050501, "L": 0.0005048, "C": 0.00050501, "V": 690.08251374, "T": "2017-11-10T03:35:00", "BV": 0.34849664}, {"O": 0.0005051, "H": 0.00050511, "L": 0.0005051, "C": 0.00050511, "V": 44.12107941, "T": "2017-11-10T03:36:00", "BV": 0.02228575}, {"O": 0.00050511, "H": 0.00050531, "L": 0.00050511, "C": 0.00050531, "V": 1521.98584871, "T": "2017-11-10T03:37:00", "BV": 0.76898991}, {"O": 0.00050512, "H": 0.00050512, "L": 0.00050468, "C": 0.00050468, "V": 576.03778886, "T": "2017-11-10T03:38:00", "BV": 0.29075502}, {"O": 0.00050531, "H": 0.00050531, "L": 0.00050521, "C": 0.00050521, "V": 1167.83428136, "T": "2017-11-10T03:39:00", "BV": 0.59005349}, {"O": 0.00050521, "H": 0.00050719, "L": 0.0005052, "C": 0.0005052, "V": 577.32074225, "T": "2017-11-10T03:40:00", "BV": 0.29199875}, {"O": 0.0005052, "H": 0.00050521, "L": 0.0005052, "C": 0.00050521, "V": 47.30142723, "T": "2017-11-10T03:41:00", "BV": 0.0238971}, {"O": 0.00050521, "H": 0.00050521, "L": 0.00050521, "C": 0.00050521, "V": 1.97937491, "T": "2017-11-10T03:42:00", "BV": 0.00099999}, {"O": 0.00050521, "H": 0.00050521, "L": 0.00050521, "C": 0.00050521, "V": 17.81437422, "T": "2017-11-10T03:43:00", "BV": 0.00899999}, {"O": 0.00050521, "H": 0.00050521, "L": 0.00050521, "C": 0.00050521, "V": 26.40753705, "T": "2017-11-10T03:44:00", "BV": 0.01334133}, {"O": 0.00050521, "H": 0.00050522, "L": 0.0005052, "C": 0.0005052, "V": 891.22999911, "T": "2017-11-10T03:45:00", "BV": 0.45025777}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 5.37721893, "T": "2017-11-10T03:46:00", "BV": 0.00272624}, {"O": 0.00050522, "H": 0.00050789, "L": 0.00050522, "C": 0.00050789, "V": 1870.83093819, "T": "2017-11-10T03:47:00", "BV": 0.94920418}, {"O": 0.00050789, "H": 0.00050789, "L": 0.00050789, "C": 0.00050789, "V": 130.58028492, "T": "2017-11-10T03:48:00", "BV": 0.0663204}, {"O": 0.00050789, "H": 0.00050789, "L": 0.00050789, "C": 0.00050789, "V": 183.2588719, "T": "2017-11-10T03:49:00", "BV": 0.09307534}, {"O": 0.00050784, "H": 0.00050789, "L": 0.00050784, "C": 0.00050789, "V": 1752.98956606, "T": "2017-11-10T03:50:00", "BV": 0.89032484}, {"O": 0.0005079, "H": 0.00050885, "L": 0.0005079, "C": 0.00050883, "V": 1194.462494, "T": "2017-11-10T03:51:00", "BV": 0.60762461}, {"O": 0.00050883, "H": 0.00050883, "L": 0.00050789, "C": 0.00050789, "V": 602.74447194, "T": "2017-11-10T03:52:00", "BV": 0.30639709}, {"O": 0.00050789, "H": 0.00050998, "L": 0.00050789, "C": 0.00050988, "V": 1697.59023541, "T": "2017-11-10T03:53:00", "BV": 0.86529947}, {"O": 0.00050988, "H": 0.00051, "L": 0.0005078, "C": 0.0005078, "V": 1964.84655657, "T": "2017-11-10T03:54:00", "BV": 1.00153997}, {"O": 0.0005078, "H": 0.00051, "L": 0.0005078, "C": 0.00051, "V": 40.04001225, "T": "2017-11-10T03:55:00", "BV": 0.02036073}, {"O": 0.00050918, "H": 0.00050918, "L": 0.00050918, "C": 0.00050918, "V": 1.0, "T": "2017-11-10T03:56:00", "BV": 0.00050918}, {"O": 0.00050918, "H": 0.00050918, "L": 0.00050918, "C": 0.00050918, "V": 325.91048856, "T": "2017-11-10T03:57:00", "BV": 0.16594708}, {"O": 0.00050918, "H": 0.00050918, "L": 0.00050918, "C": 0.00050918, "V": 12.92069825, "T": "2017-11-10T03:58:00", "BV": 0.00657896}, {"O": 0.00050918, "H": 0.00050968, "L": 0.00050918, "C": 0.00050968, "V": 128.50620045, "T": "2017-11-10T03:59:00", "BV": 0.06549604}, {"O": 0.00050968, "H": 0.00050968, "L": 0.00050968, "C": 0.00050968, "V": 78.47164765, "T": "2017-11-10T04:00:00", "BV": 0.03999542}, {"O": 0.00050967, "H": 0.00050968, "L": 0.00050967, "C": 0.00050968, "V": 6.30050576, "T": "2017-11-10T04:01:00", "BV": 0.00321119}, {"O": 0.0005095, "H": 0.0005095, "L": 0.00050918, "C": 0.00050927, "V": 1015.13602104, "T": "2017-11-10T04:02:00", "BV": 0.51690057}, {"O": 0.0005095, "H": 0.00051, "L": 0.0005095, "C": 0.00051, "V": 730.92328373, "T": "2017-11-10T04:04:00", "BV": 0.37269694}, {"O": 0.00051028, "H": 0.00051086, "L": 0.00051028, "C": 0.00051028, "V": 274.968062, "T": "2017-11-10T04:05:00", "BV": 0.14034354}, {"O": 0.00051044, "H": 0.00051044, "L": 0.00050968, "C": 0.00050968, "V": 368.00434203, "T": "2017-11-10T04:06:00", "BV": 0.18760851}, {"O": 0.00051043, "H": 0.00051043, "L": 0.00051043, "C": 0.00051043, "V": 16.59344595, "T": "2017-11-10T04:07:00", "BV": 0.00846979}, {"O": 0.00051085, "H": 0.00051085, "L": 0.00051084, "C": 0.00051084, "V": 160.30568996, "T": "2017-11-10T04:08:00", "BV": 0.08189057}, {"O": 0.00051085, "H": 0.00051088, "L": 0.00051084, "C": 0.00051088, "V": 107.7757078, "T": "2017-11-10T04:09:00", "BV": 0.05505687}, {"O": 0.00051088, "H": 0.00051088, "L": 0.00051084, "C": 0.00051084, "V": 826.98768177, "T": "2017-11-10T04:10:00", "BV": 0.42246197}, {"O": 0.00051084, "H": 0.00051084, "L": 0.00051084, "C": 0.00051084, "V": 650.56903644, "T": "2017-11-10T04:11:00", "BV": 0.33233667}, {"O": 0.00051043, "H": 0.00051043, "L": 0.00050968, "C": 0.00050968, "V": 436.28396842, "T": "2017-11-10T04:12:00", "BV": 0.22268793}, {"O": 0.00050968, "H": 0.00051043, "L": 0.00050918, "C": 0.00050918, "V": 1239.76305574, "T": "2017-11-10T04:13:00", "BV": 0.63172545}, {"O": 0.00051042, "H": 0.00051043, "L": 0.00051042, "C": 0.00051043, "V": 200.0, "T": "2017-11-10T04:14:00", "BV": 0.10208403}, {"O": 0.0005092, "H": 0.0005092, "L": 0.0005092, "C": 0.0005092, "V": 99.28336817, "T": "2017-11-10T04:15:00", "BV": 0.05055509}, {"O": 0.0005092, "H": 0.0005092, "L": 0.00050918, "C": 0.0005092, "V": 6.85528263, "T": "2017-11-10T04:16:00", "BV": 0.00349065}, {"O": 0.0005092, "H": 0.0005092, "L": 0.00050918, "C": 0.0005092, "V": 7.89095475, "T": "2017-11-10T04:17:00", "BV": 0.00401805}, {"O": 0.0005092, "H": 0.0005092, "L": 0.00050918, "C": 0.00050918, "V": 112.162103, "T": "2017-11-10T04:18:00", "BV": 0.0571111}, {"O": 0.00050918, "H": 0.00050918, "L": 0.00050917, "C": 0.00050917, "V": 1971.38931209, "T": "2017-11-10T04:19:00", "BV": 1.00377915}, {"O": 0.00050917, "H": 0.00050917, "L": 0.00050917, "C": 0.00050917, "V": 37.03167717, "T": "2017-11-10T04:20:00", "BV": 0.0188554}, {"O": 0.00050917, "H": 0.00050917, "L": 0.00050917, "C": 0.00050917, "V": 257.43304162, "T": "2017-11-10T04:22:00", "BV": 0.13107717}, {"O": 0.00050917, "H": 0.00050917, "L": 0.00050917, "C": 0.00050917, "V": 119.06689615, "T": "2017-11-10T04:23:00", "BV": 0.06062529}, {"O": 0.00050917, "H": 0.00050917, "L": 0.00050917, "C": 0.00050917, "V": 162.03924183, "T": "2017-11-10T04:24:00", "BV": 0.08250551}, {"O": 0.00050863, "H": 0.00050863, "L": 0.00050523, "C": 0.00050523, "V": 1221.6700524, "T": "2017-11-10T04:26:00", "BV": 0.61842759}, {"O": 0.00050523, "H": 0.00050523, "L": 0.00050523, "C": 0.00050523, "V": 96.81790003, "T": "2017-11-10T04:27:00", "BV": 0.04891529}, {"O": 0.00050522, "H": 0.00050523, "L": 0.00050522, "C": 0.00050523, "V": 153.85269246, "T": "2017-11-10T04:28:00", "BV": 0.07773013}, {"O": 0.00050904, "H": 0.00050904, "L": 0.00050904, "C": 0.00050904, "V": 9.66421815, "T": "2017-11-10T04:29:00", "BV": 0.00491947}, {"O": 0.00050899, "H": 0.00050899, "L": 0.00050601, "C": 0.00050877, "V": 368.37837337, "T": "2017-11-10T04:30:00", "BV": 0.18698037}, {"O": 0.00050606, "H": 0.00050606, "L": 0.00050605, "C": 0.00050605, "V": 83.77368616, "T": "2017-11-10T04:31:00", "BV": 0.04239375}, {"O": 0.00050875, "H": 0.00050875, "L": 0.0005053, "C": 0.0005053, "V": 218.29293662, "T": "2017-11-10T04:32:00", "BV": 0.11062018}, {"O": 0.00050528, "H": 0.00050528, "L": 0.00050527, "C": 0.00050527, "V": 145.80629395, "T": "2017-11-10T04:33:00", "BV": 0.07367261}, {"O": 0.00050527, "H": 0.00050527, "L": 0.00050527, "C": 0.00050527, "V": 23.12773589, "T": "2017-11-10T04:35:00", "BV": 0.01168575}, {"O": 0.00050527, "H": 0.00050527, "L": 0.00050525, "C": 0.00050525, "V": 587.42058239, "T": "2017-11-10T04:36:00", "BV": 0.29680104}, {"O": 0.00050525, "H": 0.00050525, "L": 0.00050524, "C": 0.00050524, "V": 88.44257423, "T": "2017-11-10T04:37:00", "BV": 0.04468476}, {"O": 0.00050525, "H": 0.00050527, "L": 0.00050525, "C": 0.00050527, "V": 343.56084508, "T": "2017-11-10T04:38:00", "BV": 0.17358537}, {"O": 0.00050528, "H": 0.00050529, "L": 0.00050528, "C": 0.00050529, "V": 37.2, "T": "2017-11-10T04:39:00", "BV": 0.01879654}, {"O": 0.00050601, "H": 0.000509, "L": 0.00050601, "C": 0.000509, "V": 254.23519778, "T": "2017-11-10T04:40:00", "BV": 0.12895441}, {"O": 0.00050899, "H": 0.000509, "L": 0.00050604, "C": 0.00050604, "V": 540.0, "T": "2017-11-10T04:43:00", "BV": 0.27474015}, {"O": 0.0005062, "H": 0.0005062, "L": 0.00050604, "C": 0.00050604, "V": 127.0, "T": "2017-11-10T04:44:00", "BV": 0.06428717}, {"O": 0.0005088, "H": 0.0005088, "L": 0.00050604, "C": 0.00050604, "V": 433.61282521, "T": "2017-11-10T04:45:00", "BV": 0.21944135}, {"O": 0.00050604, "H": 0.00050604, "L": 0.00050529, "C": 0.00050529, "V": 217.33292902, "T": "2017-11-10T04:46:00", "BV": 0.10997474}, {"O": 0.00050527, "H": 0.00050527, "L": 0.00050522, "C": 0.00050522, "V": 520.66472733, "T": "2017-11-10T04:47:00", "BV": 0.26305862}, {"O": 0.00050525, "H": 0.00050527, "L": 0.00050525, "C": 0.00050527, "V": 501.43821709, "T": "2017-11-10T04:48:00", "BV": 0.25335268}, {"O": 0.00050526, "H": 0.00050527, "L": 0.00050526, "C": 0.00050527, "V": 460.86661948, "T": "2017-11-10T04:49:00", "BV": 0.23285943}, {"O": 0.00050526, "H": 0.00050526, "L": 0.00050526, "C": 0.00050526, "V": 186.48459792, "T": "2017-11-10T04:50:00", "BV": 0.09422318}, {"O": 0.00050522, "H": 0.00050522, "L": 0.00050511, "C": 0.00050511, "V": 2121.03282095, "T": "2017-11-10T04:51:00", "BV": 1.07154671}, {"O": 0.000505, "H": 0.000505, "L": 0.00050425, "C": 0.00050425, "V": 162.88868454, "T": "2017-11-10T04:52:00", "BV": 0.08220253}, {"O": 0.0005042, "H": 0.00050425, "L": 0.0005038, "C": 0.0005038, "V": 387.70362897, "T": "2017-11-10T04:53:00", "BV": 0.19541526}, {"O": 0.00050425, "H": 0.0005051, "L": 0.00050352, "C": 0.0005051, "V": 1140.14167836, "T": "2017-11-10T04:54:00", "BV": 0.57462449}, {"O": 0.00050352, "H": 0.00050352, "L": 0.00050145, "C": 0.00050145, "V": 2787.79902606, "T": "2017-11-10T04:55:00", "BV": 1.39878524}, {"O": 0.00050145, "H": 0.00050145, "L": 0.00050145, "C": 0.00050145, "V": 60.75421696, "T": "2017-11-10T04:56:00", "BV": 0.03046519}, {"O": 0.00050145, "H": 0.00050145, "L": 0.0005, "C": 0.0005, "V": 1726.59266926, "T": "2017-11-10T04:57:00", "BV": 0.86381086}, {"O": 0.0005, "H": 0.0005, "L": 0.00049987, "C": 0.00049987, "V": 469.65243917, "T": "2017-11-10T04:58:00", "BV": 0.23482265}, {"O": 0.00049957, "H": 0.00049987, "L": 0.00049908, "C": 0.00049908, "V": 650.86390051, "T": "2017-11-10T04:59:00", "BV": 0.32491334}, {"O": 0.00049908, "H": 0.00049987, "L": 0.00049908, "C": 0.00049987, "V": 678.00334615, "T": "2017-11-10T05:00:00", "BV": 0.33846162}, {"O": 0.00049987, "H": 0.00049987, "L": 0.00049908, "C": 0.00049987, "V": 554.07613765, "T": "2017-11-10T05:01:00", "BV": 0.27667557}, {"O": 0.00049987, "H": 0.00049987, "L": 0.00049908, "C": 0.00049987, "V": 410.24005141, "T": "2017-11-10T05:02:00", "BV": 0.20487704}, {"O": 0.00049987, "H": 0.00049987, "L": 0.00049937, "C": 0.00049937, "V": 47.64328721, "T": "2017-11-10T05:03:00", "BV": 0.02379793}, {"O": 0.00049982, "H": 0.00049982, "L": 0.00049908, "C": 0.00049908, "V": 961.86277302, "T": "2017-11-10T05:05:00", "BV": 0.48018273}, {"O": 0.00049937, "H": 0.00049937, "L": 0.00049908, "C": 0.00049908, "V": 75.02057287, "T": "2017-11-10T05:06:00", "BV": 0.03745513}, {"O": 0.00049908, "H": 0.00049908, "L": 0.00049903, "C": 0.00049903, "V": 563.58332806, "T": "2017-11-10T05:07:00", "BV": 0.28126814}, {"O": 0.000499, "H": 0.000499, "L": 0.000498, "C": 0.000498, "V": 2658.58507852, "T": "2017-11-10T05:08:00", "BV": 1.32452332}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 430.31964697, "T": "2017-11-10T05:09:00", "BV": 0.21429917}, {"O": 0.000498, "H": 0.000498, "L": 0.00049512, "C": 0.00049679, "V": 2240.9967798, "T": "2017-11-10T05:10:00", "BV": 1.11339379}, {"O": 0.00049679, "H": 0.00049679, "L": 0.00049012, "C": 0.000491, "V": 7825.04291652, "T": "2017-11-10T05:11:00", "BV": 3.85345157}, {"O": 0.000491, "H": 0.00049212, "L": 0.00049012, "C": 0.00049212, "V": 7991.09345659, "T": "2017-11-10T05:12:00", "BV": 3.9181623}, {"O": 0.00049212, "H": 0.00049212, "L": 0.000491, "C": 0.00049212, "V": 1543.37758229, "T": "2017-11-10T05:13:00", "BV": 0.75865965}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 702.55912174, "T": "2017-11-10T05:14:00", "BV": 0.3449565}, {"O": 0.000491, "H": 0.000491, "L": 0.0004905, "C": 0.0004905, "V": 406.54753612, "T": "2017-11-10T05:15:00", "BV": 0.19958443}, {"O": 0.0004905, "H": 0.000491, "L": 0.00049015, "C": 0.00049015, "V": 768.20855167, "T": "2017-11-10T05:16:00", "BV": 0.37661353}, {"O": 0.0004905, "H": 0.0004905, "L": 0.00049001, "C": 0.00049001, "V": 1061.87812594, "T": "2017-11-10T05:17:00", "BV": 0.52042945}, {"O": 0.00049, "H": 0.00049015, "L": 0.000488, "C": 0.00048801, "V": 9465.1334769, "T": "2017-11-10T05:18:00", "BV": 4.62937543}, {"O": 0.00048802, "H": 0.00048999, "L": 0.00048802, "C": 0.0004885, "V": 1013.79688685, "T": "2017-11-10T05:19:00", "BV": 0.49487238}, {"O": 0.0004886, "H": 0.00048999, "L": 0.0004886, "C": 0.0004886, "V": 351.17085719, "T": "2017-11-10T05:20:00", "BV": 0.17161537}, {"O": 0.0004886, "H": 0.00049327, "L": 0.00048803, "C": 0.00048805, "V": 4312.67307, "T": "2017-11-10T05:21:00", "BV": 2.11588841}, {"O": 0.00048803, "H": 0.00049221, "L": 0.00048803, "C": 0.00048806, "V": 885.22397387, "T": "2017-11-10T05:22:00", "BV": 0.43317443}, {"O": 0.00048806, "H": 0.00049251, "L": 0.00048803, "C": 0.00049251, "V": 580.54500031, "T": "2017-11-10T05:23:00", "BV": 0.28442465}, {"O": 0.00049251, "H": 0.00049251, "L": 0.000487, "C": 0.00048847, "V": 7125.87895962, "T": "2017-11-10T05:24:00", "BV": 3.4787852}, {"O": 0.00048847, "H": 0.00048848, "L": 0.000486, "C": 0.000486, "V": 6554.13405693, "T": "2017-11-10T05:25:00", "BV": 3.193123}, {"O": 0.00048563, "H": 0.000486, "L": 0.00048526, "C": 0.00048544, "V": 1854.56778581, "T": "2017-11-10T05:26:00", "BV": 0.90121495}, {"O": 0.000486, "H": 0.00048685, "L": 0.00048544, "C": 0.00048685, "V": 2001.2272607, "T": "2017-11-10T05:27:00", "BV": 0.9723362}, {"O": 0.00048672, "H": 0.00048672, "L": 0.000484, "C": 0.0004844, "V": 3093.01479085, "T": "2017-11-10T05:28:00", "BV": 1.4987792}, {"O": 0.0004844, "H": 0.00048441, "L": 0.0004844, "C": 0.0004844, "V": 610.29860412, "T": "2017-11-10T05:29:00", "BV": 0.29562868}, {"O": 0.0004844, "H": 0.0004844, "L": 0.00048264, "C": 0.00048264, "V": 3708.54544163, "T": "2017-11-10T05:30:00", "BV": 1.79254836}, {"O": 0.000483, "H": 0.000483, "L": 0.00048144, "C": 0.000482, "V": 1650.34329989, "T": "2017-11-10T05:31:00", "BV": 0.79534958}, {"O": 0.00048175, "H": 0.000482, "L": 0.00048144, "C": 0.00048144, "V": 2354.32041817, "T": "2017-11-10T05:32:00", "BV": 1.13420091}, {"O": 0.00048144, "H": 0.00048366, "L": 0.00047984, "C": 0.00047988, "V": 13090.8817134, "T": "2017-11-10T05:33:00", "BV": 6.29938162}, {"O": 0.00047988, "H": 0.00048, "L": 0.00047959, "C": 0.00047959, "V": 1258.29272878, "T": "2017-11-10T05:34:00", "BV": 0.60367336}, {"O": 0.0004795, "H": 0.00047959, "L": 0.00047913, "C": 0.00047913, "V": 1068.56065812, "T": "2017-11-10T05:35:00", "BV": 0.51212203}, {"O": 0.00047959, "H": 0.00047959, "L": 0.000479, "C": 0.000479, "V": 4621.41446608, "T": "2017-11-10T05:36:00", "BV": 2.21531606}, {"O": 0.000479, "H": 0.00047913, "L": 0.00047725, "C": 0.000479, "V": 2222.43818862, "T": "2017-11-10T05:37:00", "BV": 1.0631848}, {"O": 0.000479, "H": 0.000479, "L": 0.000478, "C": 0.000478, "V": 2135.35872245, "T": "2017-11-10T05:38:00", "BV": 1.02180633}, {"O": 0.000478, "H": 0.00047961, "L": 0.000478, "C": 0.00047959, "V": 9203.477983, "T": "2017-11-10T05:39:00", "BV": 4.40812246}, {"O": 0.0004796, "H": 0.000485, "L": 0.00047959, "C": 0.000485, "V": 1898.29006943, "T": "2017-11-10T05:40:00", "BV": 0.91439503}, {"O": 0.000485, "H": 0.000485, "L": 0.00048156, "C": 0.00048156, "V": 1117.4394095, "T": "2017-11-10T05:41:00", "BV": 0.54138573}, {"O": 0.00048, "H": 0.00048155, "L": 0.00047901, "C": 0.00047901, "V": 2001.54352643, "T": "2017-11-10T05:42:00", "BV": 0.95963756}, {"O": 0.00048155, "H": 0.00048492, "L": 0.0004815, "C": 0.00048492, "V": 3550.91452289, "T": "2017-11-10T05:43:00", "BV": 1.71201744}, {"O": 0.00048492, "H": 0.00048868, "L": 0.00048492, "C": 0.00048868, "V": 4364.05208831, "T": "2017-11-10T05:44:00", "BV": 2.12789135}, {"O": 0.00048868, "H": 0.00049145, "L": 0.0004855, "C": 0.00049143, "V": 2302.25764995, "T": "2017-11-10T05:45:00", "BV": 1.12443976}, {"O": 0.0004909, "H": 0.00049143, "L": 0.00048624, "C": 0.00048964, "V": 1725.8159952, "T": "2017-11-10T05:46:00", "BV": 0.84548065}, {"O": 0.00048963, "H": 0.00048964, "L": 0.00048624, "C": 0.00048624, "V": 264.73264941, "T": "2017-11-10T05:47:00", "BV": 0.12883466}, {"O": 0.0004864, "H": 0.00048963, "L": 0.0004864, "C": 0.0004864, "V": 504.77602617, "T": "2017-11-10T05:48:00", "BV": 0.24556261}, {"O": 0.00048963, "H": 0.00048963, "L": 0.0004864, "C": 0.0004864, "V": 1520.18466421, "T": "2017-11-10T05:49:00", "BV": 0.74082242}, {"O": 0.00048963, "H": 0.00048963, "L": 0.00048173, "C": 0.00048173, "V": 3492.95360086, "T": "2017-11-10T05:50:00", "BV": 1.69544669}, {"O": 0.0004864, "H": 0.0004864, "L": 0.00048364, "C": 0.00048364, "V": 732.96257004, "T": "2017-11-10T05:51:00", "BV": 0.35457948}, {"O": 0.00048364, "H": 0.00048364, "L": 0.00048166, "C": 0.00048166, "V": 482.37667511, "T": "2017-11-10T05:52:00", "BV": 0.23274785}, {"O": 0.000485, "H": 0.00048523, "L": 0.000485, "C": 0.00048523, "V": 291.85802109, "T": "2017-11-10T05:53:00", "BV": 0.14160675}, {"O": 0.00048229, "H": 0.00048311, "L": 0.00048228, "C": 0.0004831, "V": 1084.81666358, "T": "2017-11-10T05:54:00", "BV": 0.5239137}, {"O": 0.00048488, "H": 0.00048488, "L": 0.00048302, "C": 0.00048488, "V": 736.21809296, "T": "2017-11-10T05:55:00", "BV": 0.35682282}, {"O": 0.0004835, "H": 0.00048351, "L": 0.00048301, "C": 0.00048301, "V": 771.0060671, "T": "2017-11-10T05:56:00", "BV": 0.37254359}, {"O": 0.00048301, "H": 0.00048301, "L": 0.00048301, "C": 0.00048301, "V": 57.83209467, "T": "2017-11-10T05:57:00", "BV": 0.02793347}, {"O": 0.0004848, "H": 0.0004848, "L": 0.00048301, "C": 0.00048301, "V": 437.75244753, "T": "2017-11-10T05:58:00", "BV": 0.21146581}, {"O": 0.00048301, "H": 0.00048301, "L": 0.00048193, "C": 0.00048193, "V": 590.14748435, "T": "2017-11-10T05:59:00", "BV": 0.28493248}, {"O": 0.000483, "H": 0.00048523, "L": 0.000483, "C": 0.00048301, "V": 708.8160649, "T": "2017-11-10T06:00:00", "BV": 0.34268184}, {"O": 0.00048221, "H": 0.00048951, "L": 0.00048221, "C": 0.00048951, "V": 1532.53718746, "T": "2017-11-10T06:01:00", "BV": 0.74711306}, {"O": 0.0004895, "H": 0.0004895, "L": 0.00048674, "C": 0.00048674, "V": 165.00856779, "T": "2017-11-10T06:02:00", "BV": 0.08041336}, {"O": 0.00048674, "H": 0.00048951, "L": 0.00048672, "C": 0.0004895, "V": 2789.83076372, "T": "2017-11-10T06:03:00", "BV": 1.36550862}, {"O": 0.0004895, "H": 0.00048951, "L": 0.0004895, "C": 0.00048951, "V": 830.879222, "T": "2017-11-10T06:04:00", "BV": 0.40672032}, {"O": 0.0004895, "H": 0.00048951, "L": 0.00048503, "C": 0.00048949, "V": 1891.97986053, "T": "2017-11-10T06:05:00", "BV": 0.9238119}, {"O": 0.0004895, "H": 0.00048951, "L": 0.00048947, "C": 0.00048948, "V": 911.10979734, "T": "2017-11-10T06:06:00", "BV": 0.44598015}, {"O": 0.0004895, "H": 0.00048951, "L": 0.00048948, "C": 0.0004895, "V": 2501.43618309, "T": "2017-11-10T06:07:00", "BV": 1.22445985}, {"O": 0.0004895, "H": 0.0004895, "L": 0.00048575, "C": 0.00048575, "V": 537.81538946, "T": "2017-11-10T06:08:00", "BV": 0.26298717}, {"O": 0.0004895, "H": 0.0004895, "L": 0.0004895, "C": 0.0004895, "V": 107.41641869, "T": "2017-11-10T06:09:00", "BV": 0.05258029}, {"O": 0.00048827, "H": 0.00048951, "L": 0.00048827, "C": 0.00048951, "V": 67.06942175, "T": "2017-11-10T06:10:00", "BV": 0.0327501}, {"O": 0.0004895, "H": 0.00048951, "L": 0.0004895, "C": 0.00048951, "V": 540.94527705, "T": "2017-11-10T06:11:00", "BV": 0.26479548}, {"O": 0.0004895, "H": 0.00048951, "L": 0.0004895, "C": 0.00048951, "V": 2123.23148559, "T": "2017-11-10T06:12:00", "BV": 1.03934141}, {"O": 0.00048951, "H": 0.00048951, "L": 0.00048578, "C": 0.00048578, "V": 602.1844196, "T": "2017-11-10T06:13:00", "BV": 0.29396266}, {"O": 0.00048951, "H": 0.00049, "L": 0.00048951, "C": 0.00049, "V": 927.65632525, "T": "2017-11-10T06:14:00", "BV": 0.45426381}, {"O": 0.00048951, "H": 0.00049024, "L": 0.00048951, "C": 0.00048951, "V": 401.38367629, "T": "2017-11-10T06:15:00", "BV": 0.19649305}, {"O": 0.00049024, "H": 0.00049024, "L": 0.00048951, "C": 0.00049024, "V": 85.75477885, "T": "2017-11-10T06:16:00", "BV": 0.04199354}, {"O": 0.00049024, "H": 0.00049024, "L": 0.00049024, "C": 0.00049024, "V": 4.87281941, "T": "2017-11-10T06:17:00", "BV": 0.00238885}, {"O": 0.00048951, "H": 0.00049024, "L": 0.00048951, "C": 0.00049024, "V": 45.66729331, "T": "2017-11-10T06:18:00", "BV": 0.02236726}, {"O": 0.00049024, "H": 0.00049024, "L": 0.000489, "C": 0.000489, "V": 642.99503343, "T": "2017-11-10T06:19:00", "BV": 0.31470743}, {"O": 0.0004895, "H": 0.00049024, "L": 0.0004895, "C": 0.00049024, "V": 16.4625, "T": "2017-11-10T06:20:00", "BV": 0.0080595}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00049099, "C": 0.00049099, "V": 108.71392493, "T": "2017-11-10T06:21:00", "BV": 0.05337742}, {"O": 0.00049099, "H": 0.0004912, "L": 0.00049099, "C": 0.0004912, "V": 147.15197252, "T": "2017-11-10T06:22:00", "BV": 0.07225418}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 66.27691755, "T": "2017-11-10T06:23:00", "BV": 0.03254196}, {"O": 0.0004912, "H": 0.00049349, "L": 0.0004912, "C": 0.0004917, "V": 1315.49771487, "T": "2017-11-10T06:24:00", "BV": 0.64790302}, {"O": 0.0004917, "H": 0.0004917, "L": 0.0004895, "C": 0.0004895, "V": 1182.8914729, "T": "2017-11-10T06:25:00", "BV": 0.58023102}, {"O": 0.0004895, "H": 0.0004895, "L": 0.0004859, "C": 0.00048706, "V": 702.72016299, "T": "2017-11-10T06:26:00", "BV": 0.34280301}, {"O": 0.00048611, "H": 0.000489, "L": 0.00048611, "C": 0.000489, "V": 233.71650319, "T": "2017-11-10T06:27:00", "BV": 0.11366459}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 54.09720568, "T": "2017-11-10T06:28:00", "BV": 0.02645352}, {"O": 0.00048695, "H": 0.00048695, "L": 0.00048695, "C": 0.00048695, "V": 18.96532056, "T": "2017-11-10T06:29:00", "BV": 0.00923516}, {"O": 0.0004875, "H": 0.0004875, "L": 0.0004875, "C": 0.0004875, "V": 5.05952462, "T": "2017-11-10T06:30:00", "BV": 0.00246651}, {"O": 0.0004875, "H": 0.000488, "L": 0.0004875, "C": 0.0004875, "V": 82.40566991, "T": "2017-11-10T06:31:00", "BV": 0.04018298}, {"O": 0.000488, "H": 0.000489, "L": 0.000488, "C": 0.000489, "V": 186.83977315, "T": "2017-11-10T06:32:00", "BV": 0.09123393}, {"O": 0.000489, "H": 0.0004899, "L": 0.000489, "C": 0.0004899, "V": 973.4550656, "T": "2017-11-10T06:33:00", "BV": 0.47644124}, {"O": 0.0004899, "H": 0.0004899, "L": 0.0004899, "C": 0.0004899, "V": 52.15188711, "T": "2017-11-10T06:34:00", "BV": 0.0255492}, {"O": 0.0004899, "H": 0.0004899, "L": 0.00048989, "C": 0.0004899, "V": 1733.71651072, "T": "2017-11-10T06:35:00", "BV": 0.84934178}, {"O": 0.00048989, "H": 0.00048989, "L": 0.00048989, "C": 0.00048989, "V": 22.30334311, "T": "2017-11-10T06:36:00", "BV": 0.01092618}, {"O": 0.00048989, "H": 0.0004899, "L": 0.00048989, "C": 0.0004899, "V": 432.74007572, "T": "2017-11-10T06:37:00", "BV": 0.21199679}, {"O": 0.0004899, "H": 0.0004899, "L": 0.0004899, "C": 0.0004899, "V": 864.6762319, "T": "2017-11-10T06:38:00", "BV": 0.42360487}, {"O": 0.000491, "H": 0.000491, "L": 0.00048989, "C": 0.000491, "V": 140.46445844, "T": "2017-11-10T06:39:00", "BV": 0.06882382}, {"O": 0.000491, "H": 0.00049347, "L": 0.000491, "C": 0.00049166, "V": 543.19756375, "T": "2017-11-10T06:40:00", "BV": 0.26702238}, {"O": 0.00049166, "H": 0.00049347, "L": 0.000491, "C": 0.000491, "V": 302.68837212, "T": "2017-11-10T06:41:00", "BV": 0.14879836}, {"O": 0.00049166, "H": 0.00049166, "L": 0.00049165, "C": 0.00049166, "V": 124.23944713, "T": "2017-11-10T06:43:00", "BV": 0.06108315}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 178.87881988, "T": "2017-11-10T06:44:00", "BV": 0.08782949}, {"O": 0.00049135, "H": 0.00049165, "L": 0.00048989, "C": 0.00049165, "V": 1814.91135817, "T": "2017-11-10T06:45:00", "BV": 0.89039215}, {"O": 0.0004915, "H": 0.0004915, "L": 0.0004915, "C": 0.0004915, "V": 12.83083449, "T": "2017-11-10T06:46:00", "BV": 0.00630635}, {"O": 0.00049135, "H": 0.0004915, "L": 0.00049135, "C": 0.00049149, "V": 839.69103763, "T": "2017-11-10T06:47:00", "BV": 0.41270158}, {"O": 0.00048989, "H": 0.0004899, "L": 0.00048989, "C": 0.0004899, "V": 1300.11944368, "T": "2017-11-10T06:48:00", "BV": 0.63691551}, {"O": 0.00048989, "H": 0.0004899, "L": 0.00048989, "C": 0.0004899, "V": 906.75231912, "T": "2017-11-10T06:49:00", "BV": 0.44420888}, {"O": 0.00048828, "H": 0.00048828, "L": 0.00048828, "C": 0.00048828, "V": 1011.76064684, "T": "2017-11-10T06:50:00", "BV": 0.49402247}, {"O": 0.0004899, "H": 0.00049, "L": 0.0004899, "C": 0.00049, "V": 737.74618882, "T": "2017-11-10T06:51:00", "BV": 0.36146846}, {"O": 0.00049, "H": 0.00049, "L": 0.0004895, "C": 0.00049, "V": 1811.47067287, "T": "2017-11-10T06:52:00", "BV": 0.88740745}, {"O": 0.00049024, "H": 0.00049026, "L": 0.00049024, "C": 0.00049026, "V": 201.52986216, "T": "2017-11-10T06:53:00", "BV": 0.09879801}, {"O": 0.00049026, "H": 0.00049026, "L": 0.00049026, "C": 0.00049026, "V": 312.15926875, "T": "2017-11-10T06:54:00", "BV": 0.15303919}, {"O": 0.00049026, "H": 0.00049026, "L": 0.00049024, "C": 0.00049024, "V": 2328.0207438, "T": "2017-11-10T06:55:00", "BV": 1.14133515}, {"O": 0.00049024, "H": 0.00049024, "L": 0.00049024, "C": 0.00049024, "V": 74.37330186, "T": "2017-11-10T06:56:00", "BV": 0.03646075}, {"O": 0.00049026, "H": 0.00049026, "L": 0.00049026, "C": 0.00049026, "V": 9.565606, "T": "2017-11-10T06:57:00", "BV": 0.00468962}, {"O": 0.00049025, "H": 0.00049026, "L": 0.00049024, "C": 0.00049025, "V": 1209.829353, "T": "2017-11-10T06:58:00", "BV": 0.59312599}, {"O": 0.00049025, "H": 0.00049025, "L": 0.00049024, "C": 0.00049024, "V": 611.97835076, "T": "2017-11-10T06:59:00", "BV": 0.30001661}, {"O": 0.00049024, "H": 0.00049026, "L": 0.00049, "C": 0.00049026, "V": 1569.2666477, "T": "2017-11-10T07:00:00", "BV": 0.76931617}, {"O": 0.00049026, "H": 0.00049026, "L": 0.00048857, "C": 0.00048857, "V": 330.63278194, "T": "2017-11-10T07:01:00", "BV": 0.16167805}, {"O": 0.00049001, "H": 0.00049026, "L": 0.00049001, "C": 0.00049026, "V": 404.215619, "T": "2017-11-10T07:02:00", "BV": 0.19816774}, {"O": 0.00049026, "H": 0.00049026, "L": 0.0004902, "C": 0.0004902, "V": 122.79106415, "T": "2017-11-10T07:03:00", "BV": 0.06019826}, {"O": 0.0004902, "H": 0.0004902, "L": 0.00049001, "C": 0.00049001, "V": 955.58893314, "T": "2017-11-10T07:04:00", "BV": 0.46841827}, {"O": 0.0004901, "H": 0.0004901, "L": 0.00048858, "C": 0.00048858, "V": 191.88888775, "T": "2017-11-10T07:05:00", "BV": 0.09395778}, {"O": 0.0004901, "H": 0.0004901, "L": 0.00048859, "C": 0.00049009, "V": 239.97160139, "T": "2017-11-10T07:06:00", "BV": 0.11759375}, {"O": 0.00049009, "H": 0.00049009, "L": 0.00049009, "C": 0.00049009, "V": 111.0, "T": "2017-11-10T07:07:00", "BV": 0.05439997}, {"O": 0.0004886, "H": 0.0004886, "L": 0.0004886, "C": 0.0004886, "V": 104.05009053, "T": "2017-11-10T07:08:00", "BV": 0.05083886}, {"O": 0.00048859, "H": 0.00049019, "L": 0.00048859, "C": 0.00048859, "V": 1421.56947204, "T": "2017-11-10T07:09:00", "BV": 0.69525702}, {"O": 0.00048869, "H": 0.00048869, "L": 0.0004885, "C": 0.0004885, "V": 517.98389975, "T": "2017-11-10T07:10:00", "BV": 0.25306499}, {"O": 0.00048859, "H": 0.00048869, "L": 0.00048859, "C": 0.00048869, "V": 131.0, "T": "2017-11-10T07:11:00", "BV": 0.06401639}, {"O": 0.00048869, "H": 0.00048869, "L": 0.00048869, "C": 0.00048869, "V": 247.0, "T": "2017-11-10T07:12:00", "BV": 0.12070643}, {"O": 0.00048869, "H": 0.00049019, "L": 0.00048869, "C": 0.00049019, "V": 272.12427157, "T": "2017-11-10T07:13:00", "BV": 0.1329902}, {"O": 0.00048879, "H": 0.00048879, "L": 0.00048879, "C": 0.00048879, "V": 38.04265882, "T": "2017-11-10T07:14:00", "BV": 0.01859486}, {"O": 0.00048879, "H": 0.00048879, "L": 0.00048869, "C": 0.00048869, "V": 81.45734118, "T": "2017-11-10T07:15:00", "BV": 0.03981467}, {"O": 0.00048869, "H": 0.00048879, "L": 0.00048869, "C": 0.00048879, "V": 3915.45549823, "T": "2017-11-10T07:16:00", "BV": 1.91345638}, {"O": 0.00048879, "H": 0.00048899, "L": 0.00048879, "C": 0.00048899, "V": 26.83758015, "T": "2017-11-10T07:17:00", "BV": 0.013123}, {"O": 0.000489, "H": 0.00049016, "L": 0.000489, "C": 0.00048905, "V": 146.23979813, "T": "2017-11-10T07:18:00", "BV": 0.07154088}, {"O": 0.00048905, "H": 0.00049018, "L": 0.00048859, "C": 0.00048859, "V": 3222.8169061, "T": "2017-11-10T07:19:00", "BV": 1.57588864}, {"O": 0.000489, "H": 0.000489, "L": 0.0004885, "C": 0.0004885, "V": 1941.5998268, "T": "2017-11-10T07:20:00", "BV": 0.9487349}, {"O": 0.000489, "H": 0.000489, "L": 0.00048753, "C": 0.00048753, "V": 837.35, "T": "2017-11-10T07:21:00", "BV": 0.40903908}, {"O": 0.00049, "H": 0.00049, "L": 0.00048855, "C": 0.00048855, "V": 355.5225474, "T": "2017-11-10T07:22:00", "BV": 0.1737187}, {"O": 0.00048855, "H": 0.00048855, "L": 0.00048855, "C": 0.00048855, "V": 322.00488133, "T": "2017-11-10T07:23:00", "BV": 0.15731545}, {"O": 0.00049, "H": 0.00049, "L": 0.00048855, "C": 0.00048855, "V": 233.6275972, "T": "2017-11-10T07:24:00", "BV": 0.1141431}, {"O": 0.0004885, "H": 0.000489, "L": 0.00048564, "C": 0.00048564, "V": 1013.62458714, "T": "2017-11-10T07:25:00", "BV": 0.49534484}, {"O": 0.00048855, "H": 0.00049042, "L": 0.00048788, "C": 0.00049042, "V": 6567.51282175, "T": "2017-11-10T07:27:00", "BV": 3.21863988}, {"O": 0.00048822, "H": 0.00048822, "L": 0.00048812, "C": 0.00048812, "V": 82.76200873, "T": "2017-11-10T07:28:00", "BV": 0.04039864}, {"O": 0.00048822, "H": 0.00048822, "L": 0.000488, "C": 0.000488, "V": 449.889342, "T": "2017-11-10T07:29:00", "BV": 0.21956251}, {"O": 0.00048802, "H": 0.00048802, "L": 0.00048564, "C": 0.00048565, "V": 2022.77916048, "T": "2017-11-10T07:30:00", "BV": 0.98334394}, {"O": 0.00048575, "H": 0.0004885, "L": 0.0004839, "C": 0.0004839, "V": 5070.85251929, "T": "2017-11-10T07:31:00", "BV": 2.45901458}, {"O": 0.000485, "H": 0.00049019, "L": 0.0004839, "C": 0.00048988, "V": 109.91142229, "T": "2017-11-10T07:32:00", "BV": 0.0534768}, {"O": 0.00048326, "H": 0.00048326, "L": 0.00048326, "C": 0.00048326, "V": 388.16181141, "T": "2017-11-10T07:33:00", "BV": 0.18758306}, {"O": 0.00048326, "H": 0.00048897, "L": 0.00048325, "C": 0.00048897, "V": 217.98725779, "T": "2017-11-10T07:34:00", "BV": 0.10574778}, {"O": 0.00048896, "H": 0.00048896, "L": 0.00048896, "C": 0.00048896, "V": 30.83855218, "T": "2017-11-10T07:35:00", "BV": 0.01507881}, {"O": 0.00048896, "H": 0.00048896, "L": 0.00048858, "C": 0.00048896, "V": 47.14524527, "T": "2017-11-10T07:36:00", "BV": 0.02305165}, {"O": 0.00048706, "H": 0.000488, "L": 0.000487, "C": 0.000487, "V": 448.43442622, "T": "2017-11-10T07:38:00", "BV": 0.21840869}, {"O": 0.00048507, "H": 0.00048687, "L": 0.00048027, "C": 0.00048592, "V": 4243.36377035, "T": "2017-11-10T07:39:00", "BV": 2.04573814}, {"O": 0.00048507, "H": 0.00048507, "L": 0.00048309, "C": 0.00048309, "V": 88.10951029, "T": "2017-11-10T07:40:00", "BV": 0.04258015}, {"O": 0.00048309, "H": 0.00048309, "L": 0.00048005, "C": 0.00048005, "V": 1717.20372233, "T": "2017-11-10T07:41:00", "BV": 0.8252021}, {"O": 0.00048049, "H": 0.000483, "L": 0.00048048, "C": 0.00048048, "V": 1096.38644713, "T": "2017-11-10T07:42:00", "BV": 0.52685859}, {"O": 0.00048011, "H": 0.00048049, "L": 0.00048005, "C": 0.00048005, "V": 1674.75889554, "T": "2017-11-10T07:43:00", "BV": 0.80405137}, {"O": 0.000483, "H": 0.000483, "L": 0.00048012, "C": 0.000482, "V": 139.66423452, "T": "2017-11-10T07:44:00", "BV": 0.06725095}, {"O": 0.000482, "H": 0.000482, "L": 0.00048012, "C": 0.000482, "V": 1402.61329885, "T": "2017-11-10T07:45:00", "BV": 0.67595765}, {"O": 0.00048299, "H": 0.00048299, "L": 0.000482, "C": 0.00048299, "V": 121.76685422, "T": "2017-11-10T07:46:00", "BV": 0.05881114}, {"O": 0.00048299, "H": 0.00048308, "L": 0.00048299, "C": 0.00048299, "V": 368.00648799, "T": "2017-11-10T07:47:00", "BV": 0.17774428}, {"O": 0.00048308, "H": 0.00048309, "L": 0.00048299, "C": 0.00048309, "V": 1688.71209956, "T": "2017-11-10T07:48:00", "BV": 0.81576658}, {"O": 0.00048299, "H": 0.00048329, "L": 0.00048299, "C": 0.00048329, "V": 371.03759761, "T": "2017-11-10T07:49:00", "BV": 0.17930926}, {"O": 0.00048329, "H": 0.00048329, "L": 0.0004803, "C": 0.00048299, "V": 490.3204471, "T": "2017-11-10T07:50:00", "BV": 0.2365958}, {"O": 0.00048299, "H": 0.0004833, "L": 0.00048299, "C": 0.0004833, "V": 672.71931238, "T": "2017-11-10T07:51:00", "BV": 0.32506264}, {"O": 0.0004833, "H": 0.0004833, "L": 0.00048021, "C": 0.0004833, "V": 320.74379747, "T": "2017-11-10T07:52:00", "BV": 0.15486486}, {"O": 0.00048329, "H": 0.00048329, "L": 0.00048298, "C": 0.00048298, "V": 5.8644106, "T": "2017-11-10T07:53:00", "BV": 0.00283272}, {"O": 0.00048022, "H": 0.00048022, "L": 0.00048022, "C": 0.00048022, "V": 629.336727, "T": "2017-11-10T07:54:00", "BV": 0.30222007}, {"O": 0.00048022, "H": 0.00048328, "L": 0.00048022, "C": 0.00048328, "V": 552.4979765, "T": "2017-11-10T07:55:00", "BV": 0.26689427}, {"O": 0.00048298, "H": 0.00048298, "L": 0.00048059, "C": 0.00048059, "V": 259.05771896, "T": "2017-11-10T07:56:00", "BV": 0.12452443}, {"O": 0.00048059, "H": 0.00048059, "L": 0.00048059, "C": 0.00048059, "V": 244.04607814, "T": "2017-11-10T07:57:00", "BV": 0.11728609}, {"O": 0.00048059, "H": 0.00048059, "L": 0.00048059, "C": 0.00048059, "V": 2076.17410754, "T": "2017-11-10T07:58:00", "BV": 0.99778849}, {"O": 0.0004806, "H": 0.00048262, "L": 0.0004806, "C": 0.00048262, "V": 529.30710147, "T": "2017-11-10T07:59:00", "BV": 0.25450756}, {"O": 0.00048063, "H": 0.00048414, "L": 0.00048063, "C": 0.00048091, "V": 98.0007123, "T": "2017-11-10T08:00:00", "BV": 0.0471235}, {"O": 0.00048172, "H": 0.00048676, "L": 0.0004815, "C": 0.0004815, "V": 238.47240155, "T": "2017-11-10T08:01:00", "BV": 0.11515176}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 1572.99480425, "T": "2017-11-10T08:02:00", "BV": 0.75739696}, {"O": 0.00048087, "H": 0.0004815, "L": 0.00048087, "C": 0.00048087, "V": 190.56995912, "T": "2017-11-10T08:03:00", "BV": 0.09167427}, {"O": 0.00048145, "H": 0.0004815, "L": 0.00048145, "C": 0.0004815, "V": 809.54033111, "T": "2017-11-10T08:04:00", "BV": 0.38977076}, {"O": 0.00048145, "H": 0.0004815, "L": 0.00048145, "C": 0.00048145, "V": 110.94652491, "T": "2017-11-10T08:05:00", "BV": 0.05341925}, {"O": 0.0004815, "H": 0.000486, "L": 0.00048145, "C": 0.000486, "V": 997.0342335, "T": "2017-11-10T08:06:00", "BV": 0.4819086}, {"O": 0.000486, "H": 0.0004866, "L": 0.000486, "C": 0.00048659, "V": 379.97669981, "T": "2017-11-10T08:09:00", "BV": 0.18481881}, {"O": 0.000484, "H": 0.00048659, "L": 0.000484, "C": 0.00048659, "V": 333.27919934, "T": "2017-11-10T08:10:00", "BV": 0.16214379}, {"O": 0.0004866, "H": 0.00048768, "L": 0.0004866, "C": 0.00048768, "V": 55.41147313, "T": "2017-11-10T08:11:00", "BV": 0.02700643}, {"O": 0.00048777, "H": 0.000488, "L": 0.0004866, "C": 0.0004866, "V": 145.11086826, "T": "2017-11-10T08:12:00", "BV": 0.07079329}, {"O": 0.0004878, "H": 0.00048784, "L": 0.0004878, "C": 0.00048784, "V": 1317.33247242, "T": "2017-11-10T08:13:00", "BV": 0.64259575}, {"O": 0.00048784, "H": 0.00048784, "L": 0.00048784, "C": 0.00048784, "V": 48.6048131, "T": "2017-11-10T08:14:00", "BV": 0.02371136}, {"O": 0.000488, "H": 0.0004881, "L": 0.000488, "C": 0.0004881, "V": 318.33492129, "T": "2017-11-10T08:15:00", "BV": 0.15537261}, {"O": 0.0004881, "H": 0.00048831, "L": 0.00048807, "C": 0.00048831, "V": 425.05000709, "T": "2017-11-10T08:16:00", "BV": 0.20746391}, {"O": 0.0004881, "H": 0.0004881, "L": 0.0004881, "C": 0.0004881, "V": 3.27, "T": "2017-11-10T08:17:00", "BV": 0.00159608}, {"O": 0.0004881, "H": 0.0004881, "L": 0.0004881, "C": 0.0004881, "V": 26.73, "T": "2017-11-10T08:18:00", "BV": 0.01304691}, {"O": 0.00048831, "H": 0.00048831, "L": 0.00048831, "C": 0.00048831, "V": 11.24899655, "T": "2017-11-10T08:19:00", "BV": 0.00549298}, {"O": 0.00048831, "H": 0.00048831, "L": 0.00048831, "C": 0.00048831, "V": 160.42759722, "T": "2017-11-10T08:20:00", "BV": 0.07833839}, {"O": 0.00048811, "H": 0.00048811, "L": 0.00048784, "C": 0.00048784, "V": 825.13759346, "T": "2017-11-10T08:21:00", "BV": 0.40274803}, {"O": 0.00048784, "H": 0.00048831, "L": 0.00048784, "C": 0.00048784, "V": 162.34279757, "T": "2017-11-10T08:22:00", "BV": 0.07920717}, {"O": 0.00048781, "H": 0.00048781, "L": 0.00048421, "C": 0.00048427, "V": 971.87623752, "T": "2017-11-10T08:23:00", "BV": 0.47070068}, {"O": 0.00048781, "H": 0.00048781, "L": 0.00048401, "C": 0.00048401, "V": 26.23675129, "T": "2017-11-10T08:24:00", "BV": 0.01274084}, {"O": 0.000487, "H": 0.000487, "L": 0.00048401, "C": 0.000487, "V": 121.0081978, "T": "2017-11-10T08:25:00", "BV": 0.05892483}, {"O": 0.000487, "H": 0.00048781, "L": 0.000487, "C": 0.00048781, "V": 133.56250813, "T": "2017-11-10T08:26:00", "BV": 0.06509795}, {"O": 0.00048781, "H": 0.00048781, "L": 0.000487, "C": 0.000487, "V": 498.69587203, "T": "2017-11-10T08:27:00", "BV": 0.24286569}, {"O": 0.00048402, "H": 0.000487, "L": 0.00048353, "C": 0.00048382, "V": 1762.47763154, "T": "2017-11-10T08:28:00", "BV": 0.85264533}, {"O": 0.000487, "H": 0.00048781, "L": 0.00048402, "C": 0.00048402, "V": 762.13294884, "T": "2017-11-10T08:29:00", "BV": 0.37137167}, {"O": 0.00048781, "H": 0.00048784, "L": 0.00048781, "C": 0.00048784, "V": 407.04545846, "T": "2017-11-10T08:30:00", "BV": 0.19857125}, {"O": 0.00048784, "H": 0.00048823, "L": 0.00048784, "C": 0.00048785, "V": 623.1555672, "T": "2017-11-10T08:31:00", "BV": 0.30419832}, {"O": 0.00048785, "H": 0.00048823, "L": 0.00048785, "C": 0.00048823, "V": 41.54527025, "T": "2017-11-10T08:32:00", "BV": 0.0202815}, {"O": 0.00048823, "H": 0.00048823, "L": 0.00048795, "C": 0.00048823, "V": 7.16875243, "T": "2017-11-10T08:33:00", "BV": 0.00349909}, {"O": 0.00048823, "H": 0.00048831, "L": 0.00048823, "C": 0.00048831, "V": 127.60125975, "T": "2017-11-10T08:34:00", "BV": 0.06229889}, {"O": 0.00048831, "H": 0.00048831, "L": 0.00048831, "C": 0.00048831, "V": 4.09575884, "T": "2017-11-10T08:35:00", "BV": 0.00199997}, {"O": 0.00048831, "H": 0.00048835, "L": 0.00048823, "C": 0.00048835, "V": 13.31966157, "T": "2017-11-10T08:36:00", "BV": 0.0065038}, {"O": 0.00048831, "H": 0.00048883, "L": 0.00048831, "C": 0.00048882, "V": 29.49134178, "T": "2017-11-10T08:37:00", "BV": 0.0144092}, {"O": 0.0004885, "H": 0.00048925, "L": 0.0004885, "C": 0.0004885, "V": 413.50579723, "T": "2017-11-10T08:38:00", "BV": 0.20201524}, {"O": 0.0004885, "H": 0.0004885, "L": 0.0004885, "C": 0.0004885, "V": 143.3100059, "T": "2017-11-10T08:39:00", "BV": 0.07000691}, {"O": 0.00048831, "H": 0.0004885, "L": 0.00048831, "C": 0.0004885, "V": 209.19988732, "T": "2017-11-10T08:40:00", "BV": 0.10217378}, {"O": 0.0004884, "H": 0.0004884, "L": 0.00048797, "C": 0.00048797, "V": 276.03464628, "T": "2017-11-10T08:41:00", "BV": 0.13479591}, {"O": 0.00048823, "H": 0.0004884, "L": 0.00048785, "C": 0.00048785, "V": 2079.8374581, "T": "2017-11-10T08:42:00", "BV": 1.01550369}, {"O": 0.0004885, "H": 0.0004885, "L": 0.0004885, "C": 0.0004885, "V": 30.94104119, "T": "2017-11-10T08:43:00", "BV": 0.01511469}, {"O": 0.00048852, "H": 0.00048853, "L": 0.0004885, "C": 0.0004885, "V": 303.91965728, "T": "2017-11-10T08:44:00", "BV": 0.14846956}, {"O": 0.00048853, "H": 0.00049035, "L": 0.00048853, "C": 0.00049035, "V": 348.93371895, "T": "2017-11-10T08:45:00", "BV": 0.17078089}, {"O": 0.0004885, "H": 0.00049036, "L": 0.0004885, "C": 0.0004885, "V": 513.51084282, "T": "2017-11-10T08:46:00", "BV": 0.25166468}, {"O": 0.0004885, "H": 0.0004885, "L": 0.0004885, "C": 0.0004885, "V": 23.0, "T": "2017-11-10T08:47:00", "BV": 0.0112355}, {"O": 0.00048801, "H": 0.0004885, "L": 0.00048801, "C": 0.0004885, "V": 12.79359791, "T": "2017-11-10T08:48:00", "BV": 0.00624369}, {"O": 0.0004885, "H": 0.0004885, "L": 0.00048801, "C": 0.00048801, "V": 209.73888219, "T": "2017-11-10T08:49:00", "BV": 0.10238191}, {"O": 0.00049036, "H": 0.00049042, "L": 0.00048801, "C": 0.00049042, "V": 100.93129039, "T": "2017-11-10T08:50:00", "BV": 0.04942197}, {"O": 0.00049042, "H": 0.00049042, "L": 0.00049042, "C": 0.00049042, "V": 3.81723098, "T": "2017-11-10T08:51:00", "BV": 0.00187204}, {"O": 0.00049038, "H": 0.00049091, "L": 0.00049038, "C": 0.00049038, "V": 1201.75307926, "T": "2017-11-10T08:52:00", "BV": 0.58959643}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00049099, "C": 0.00049099, "V": 123.84456803, "T": "2017-11-10T08:53:00", "BV": 0.06080643}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00049098, "C": 0.00049098, "V": 279.47532595, "T": "2017-11-10T08:54:00", "BV": 0.13721679}, {"O": 0.00049097, "H": 0.00049097, "L": 0.00049097, "C": 0.00049097, "V": 566.82076849, "T": "2017-11-10T08:55:00", "BV": 0.27829198}, {"O": 0.00049097, "H": 0.00049097, "L": 0.00049095, "C": 0.00049095, "V": 536.8327511, "T": "2017-11-10T08:56:00", "BV": 0.26355863}, {"O": 0.00049095, "H": 0.000491, "L": 0.00049095, "C": 0.000491, "V": 588.52693708, "T": "2017-11-10T08:57:00", "BV": 0.2889603}, {"O": 0.000491, "H": 0.00049148, "L": 0.000491, "C": 0.00049148, "V": 318.22778377, "T": "2017-11-10T08:58:00", "BV": 0.15638991}, {"O": 0.00049148, "H": 0.00049148, "L": 0.00049148, "C": 0.00049148, "V": 15.98458862, "T": "2017-11-10T08:59:00", "BV": 0.00785609}, {"O": 0.0004915, "H": 0.0004915, "L": 0.00049148, "C": 0.0004915, "V": 101.19494884, "T": "2017-11-10T09:00:00", "BV": 0.04973678}, {"O": 0.00049165, "H": 0.00049165, "L": 0.0004915, "C": 0.00049155, "V": 866.80271445, "T": "2017-11-10T09:01:00", "BV": 0.426096}, {"O": 0.00049166, "H": 0.00049166, "L": 0.00049166, "C": 0.00049166, "V": 12.466485, "T": "2017-11-10T09:02:00", "BV": 0.00612926}, {"O": 0.00049166, "H": 0.00049319, "L": 0.00049166, "C": 0.00049319, "V": 400.95848354, "T": "2017-11-10T09:03:00", "BV": 0.19718782}, {"O": 0.00049185, "H": 0.00049319, "L": 0.00049185, "C": 0.00049185, "V": 16.26871139, "T": "2017-11-10T09:04:00", "BV": 0.00800586}, {"O": 0.00049185, "H": 0.00049321, "L": 0.00049164, "C": 0.00049321, "V": 79.56466219, "T": "2017-11-10T09:05:00", "BV": 0.03919046}, {"O": 0.00049321, "H": 0.00049321, "L": 0.000491, "C": 0.000491, "V": 445.46160638, "T": "2017-11-10T09:06:00", "BV": 0.21900768}, {"O": 0.0004905, "H": 0.0004905, "L": 0.0004905, "C": 0.0004905, "V": 1.0779296, "T": "2017-11-10T09:07:00", "BV": 0.00052872}, {"O": 0.0004905, "H": 0.000491, "L": 0.00048911, "C": 0.00049095, "V": 907.74290615, "T": "2017-11-10T09:08:00", "BV": 0.4453821}, {"O": 0.0004891, "H": 0.0004891, "L": 0.0004891, "C": 0.0004891, "V": 139.54036422, "T": "2017-11-10T09:09:00", "BV": 0.06824917}, {"O": 0.0004891, "H": 0.00049095, "L": 0.0004891, "C": 0.00049095, "V": 1.1, "T": "2017-11-10T09:10:00", "BV": 0.00053918}, {"O": 0.0004891, "H": 0.00049296, "L": 0.0004891, "C": 0.00049295, "V": 193.83627498, "T": "2017-11-10T09:11:00", "BV": 0.09516914}, {"O": 0.00048855, "H": 0.00049, "L": 0.00048855, "C": 0.00049, "V": 536.8719235, "T": "2017-11-10T09:12:00", "BV": 0.26280739}, {"O": 0.00049295, "H": 0.00049295, "L": 0.00049001, "C": 0.00049295, "V": 198.93103187, "T": "2017-11-10T09:14:00", "BV": 0.09783586}, {"O": 0.00049295, "H": 0.00049295, "L": 0.00049295, "C": 0.00049295, "V": 2.69453494, "T": "2017-11-10T09:15:00", "BV": 0.00132827}, {"O": 0.00049295, "H": 0.000493, "L": 0.00049295, "C": 0.000493, "V": 1370.00544036, "T": "2017-11-10T09:16:00", "BV": 0.67540141}, {"O": 0.00049321, "H": 0.00049349, "L": 0.00049321, "C": 0.00049349, "V": 1816.11723693, "T": "2017-11-10T09:17:00", "BV": 0.8961986}, {"O": 0.00049319, "H": 0.00049356, "L": 0.000493, "C": 0.00049356, "V": 2868.07112087, "T": "2017-11-10T09:18:00", "BV": 1.41531476}, {"O": 0.00049368, "H": 0.00049386, "L": 0.00049356, "C": 0.00049356, "V": 172.44254456, "T": "2017-11-10T09:19:00", "BV": 0.08516093}, {"O": 0.00049386, "H": 0.00049448, "L": 0.00049386, "C": 0.00049448, "V": 73.54235726, "T": "2017-11-10T09:20:00", "BV": 0.03633504}, {"O": 0.00049448, "H": 0.000495, "L": 0.00049448, "C": 0.000495, "V": 164.43729107, "T": "2017-11-10T09:21:00", "BV": 0.08134679}, {"O": 0.00049452, "H": 0.000495, "L": 0.00049449, "C": 0.00049449, "V": 187.3623653, "T": "2017-11-10T09:22:00", "BV": 0.09270242}, {"O": 0.0004945, "H": 0.0004945, "L": 0.000494, "C": 0.00049449, "V": 196.50123149, "T": "2017-11-10T09:23:00", "BV": 0.09711492}, {"O": 0.00049452, "H": 0.00049452, "L": 0.00049452, "C": 0.00049452, "V": 52.44320923, "T": "2017-11-10T09:24:00", "BV": 0.0259342}, {"O": 0.00049452, "H": 0.000495, "L": 0.00049356, "C": 0.00049356, "V": 336.49237901, "T": "2017-11-10T09:25:00", "BV": 0.16643295}, {"O": 0.00049499, "H": 0.0004955, "L": 0.00049356, "C": 0.0004955, "V": 1171.03646275, "T": "2017-11-10T09:26:00", "BV": 0.57978862}, {"O": 0.00049552, "H": 0.00049567, "L": 0.00049552, "C": 0.00049567, "V": 241.77252587, "T": "2017-11-10T09:27:00", "BV": 0.11980741}, {"O": 0.000495, "H": 0.00049567, "L": 0.000495, "C": 0.00049567, "V": 256.94508222, "T": "2017-11-10T09:28:00", "BV": 0.12730084}, {"O": 0.00049572, "H": 0.00049572, "L": 0.00049567, "C": 0.00049567, "V": 12.52118229, "T": "2017-11-10T09:29:00", "BV": 0.00620673}, {"O": 0.00049567, "H": 0.00049567, "L": 0.00049362, "C": 0.00049362, "V": 557.86352975, "T": "2017-11-10T09:30:00", "BV": 0.2754883}, {"O": 0.00049362, "H": 0.00049362, "L": 0.00049358, "C": 0.00049362, "V": 267.23350169, "T": "2017-11-10T09:31:00", "BV": 0.13191102}, {"O": 0.00049362, "H": 0.00049362, "L": 0.00049358, "C": 0.00049358, "V": 684.50465975, "T": "2017-11-10T09:32:00", "BV": 0.33786419}, {"O": 0.00049358, "H": 0.00049358, "L": 0.00049028, "C": 0.00049028, "V": 817.7729978, "T": "2017-11-10T09:33:00", "BV": 0.4033041}, {"O": 0.0004949, "H": 0.0004949, "L": 0.0004949, "C": 0.0004949, "V": 59.53718015, "T": "2017-11-10T09:34:00", "BV": 0.02946494}, {"O": 0.00049489, "H": 0.00049489, "L": 0.00049489, "C": 0.00049489, "V": 11.39220649, "T": "2017-11-10T09:35:00", "BV": 0.00563788}, {"O": 0.000494, "H": 0.00049489, "L": 0.000494, "C": 0.000494, "V": 331.21457489, "T": "2017-11-10T09:36:00", "BV": 0.16364668}, {"O": 0.000494, "H": 0.00049488, "L": 0.0004911, "C": 0.0004911, "V": 373.900385, "T": "2017-11-10T09:37:00", "BV": 0.18477809}, {"O": 0.0004915, "H": 0.00049567, "L": 0.00049021, "C": 0.00049559, "V": 1637.53217663, "T": "2017-11-10T09:38:00", "BV": 0.81058527}, {"O": 0.0004956, "H": 0.00049567, "L": 0.0004956, "C": 0.0004956, "V": 152.1854379, "T": "2017-11-10T09:39:00", "BV": 0.07542634}, {"O": 0.00049565, "H": 0.00049565, "L": 0.00049565, "C": 0.00049565, "V": 40.2122697, "T": "2017-11-10T09:40:00", "BV": 0.01993121}, {"O": 0.00049565, "H": 0.00049567, "L": 0.00049565, "C": 0.00049567, "V": 1211.8050962, "T": "2017-11-10T09:41:00", "BV": 0.60065328}, {"O": 0.00049567, "H": 0.00049574, "L": 0.00049567, "C": 0.00049574, "V": 458.27508506, "T": "2017-11-10T09:42:00", "BV": 0.22715613}, {"O": 0.00049574, "H": 0.00049574, "L": 0.00049574, "C": 0.00049574, "V": 41.97422037, "T": "2017-11-10T09:43:00", "BV": 0.02080827}, {"O": 0.00049638, "H": 0.00049689, "L": 0.00049638, "C": 0.00049638, "V": 847.99642765, "T": "2017-11-10T09:44:00", "BV": 0.42093041}, {"O": 0.00049638, "H": 0.00049641, "L": 0.00049638, "C": 0.00049641, "V": 59.15401909, "T": "2017-11-10T09:45:00", "BV": 0.029364}, {"O": 0.00049688, "H": 0.00049703, "L": 0.00049688, "C": 0.00049703, "V": 261.8789226, "T": "2017-11-10T09:46:00", "BV": 0.13015123}, {"O": 0.00049703, "H": 0.00049744, "L": 0.00049703, "C": 0.00049744, "V": 32.47941192, "T": "2017-11-10T09:47:00", "BV": 0.01614366}, {"O": 0.00049788, "H": 0.000499, "L": 0.00049788, "C": 0.000499, "V": 1174.31219187, "T": "2017-11-10T09:48:00", "BV": 0.58590747}, {"O": 0.000499, "H": 0.0005017, "L": 0.000499, "C": 0.0005017, "V": 3799.96168767, "T": "2017-11-10T09:49:00", "BV": 1.90154234}, {"O": 0.00050045, "H": 0.0005017, "L": 0.0005, "C": 0.0005017, "V": 2275.07914401, "T": "2017-11-10T09:50:00", "BV": 1.14005404}, {"O": 0.0005017, "H": 0.0005017, "L": 0.0005017, "C": 0.0005017, "V": 389.29381814, "T": "2017-11-10T09:51:00", "BV": 0.19530868}, {"O": 0.0005017, "H": 0.00050179, "L": 0.0005017, "C": 0.00050178, "V": 108.43466939, "T": "2017-11-10T09:52:00", "BV": 0.05440432}, {"O": 0.00050188, "H": 0.00050188, "L": 0.00050042, "C": 0.000501, "V": 1119.35800033, "T": "2017-11-10T09:53:00", "BV": 0.56156314}, {"O": 0.000501, "H": 0.00050178, "L": 0.0005, "C": 0.00050168, "V": 963.13461858, "T": "2017-11-10T09:54:00", "BV": 0.48186575}, {"O": 0.00050176, "H": 0.00050176, "L": 0.00050001, "C": 0.00050001, "V": 249.53736473, "T": "2017-11-10T09:55:00", "BV": 0.12479731}, {"O": 0.00050001, "H": 0.00050001, "L": 0.00050001, "C": 0.00050001, "V": 43.48823917, "T": "2017-11-10T09:56:00", "BV": 0.02174454}, {"O": 0.00050017, "H": 0.00050224, "L": 0.00050017, "C": 0.00050017, "V": 1758.43254524, "T": "2017-11-10T09:57:00", "BV": 0.88229117}, {"O": 0.0005002, "H": 0.00050301, "L": 0.0005002, "C": 0.00050289, "V": 1292.76387334, "T": "2017-11-10T09:58:00", "BV": 0.64937917}, {"O": 0.00050289, "H": 0.0005033, "L": 0.00050289, "C": 0.0005033, "V": 621.04465399, "T": "2017-11-10T09:59:00", "BV": 0.31238693}, {"O": 0.0005033, "H": 0.00050402, "L": 0.00050301, "C": 0.00050301, "V": 488.11385804, "T": "2017-11-10T10:00:00", "BV": 0.24563855}, {"O": 0.00050402, "H": 0.00050484, "L": 0.00050301, "C": 0.00050402, "V": 1170.76941225, "T": "2017-11-10T10:01:00", "BV": 0.59008452}, {"O": 0.00050484, "H": 0.00050527, "L": 0.00050484, "C": 0.00050484, "V": 641.91402867, "T": "2017-11-10T10:02:00", "BV": 0.32415333}, {"O": 0.00050484, "H": 0.00050656, "L": 0.00050484, "C": 0.00050586, "V": 1174.2923324, "T": "2017-11-10T10:03:00", "BV": 0.59430365}, {"O": 0.00050484, "H": 0.00050636, "L": 0.00050402, "C": 0.00050636, "V": 3034.44950179, "T": "2017-11-10T10:04:00", "BV": 1.5328418}, {"O": 0.00050602, "H": 0.00050678, "L": 0.00050602, "C": 0.00050636, "V": 1745.24799987, "T": "2017-11-10T10:05:00", "BV": 0.8837541}, {"O": 0.00050636, "H": 0.0005067, "L": 0.00050636, "C": 0.00050667, "V": 882.48489309, "T": "2017-11-10T10:06:00", "BV": 0.44711709}, {"O": 0.0005067, "H": 0.0005067, "L": 0.00050667, "C": 0.0005067, "V": 1048.60207039, "T": "2017-11-10T10:07:00", "BV": 0.53131865}, {"O": 0.00050679, "H": 0.00050681, "L": 0.00050679, "C": 0.00050681, "V": 233.54979565, "T": "2017-11-10T10:08:00", "BV": 0.11836407}, {"O": 0.00050681, "H": 0.0005069, "L": 0.00050679, "C": 0.0005069, "V": 189.35719919, "T": "2017-11-10T10:09:00", "BV": 0.09596685}, {"O": 0.0005069, "H": 0.00050783, "L": 0.0005066, "C": 0.0005066, "V": 2018.80642039, "T": "2017-11-10T10:10:00", "BV": 1.02369895}, {"O": 0.00050679, "H": 0.00050783, "L": 0.00050679, "C": 0.00050679, "V": 713.40033918, "T": "2017-11-10T10:11:00", "BV": 0.36160538}, {"O": 0.00050783, "H": 0.00050783, "L": 0.0005065, "C": 0.0005065, "V": 17.88680043, "T": "2017-11-10T10:12:00", "BV": 0.00906436}, {"O": 0.0005065, "H": 0.0005065, "L": 0.00050484, "C": 0.0005064, "V": 348.32469503, "T": "2017-11-10T10:13:00", "BV": 0.17598813}, {"O": 0.00050679, "H": 0.00050679, "L": 0.00050317, "C": 0.00050675, "V": 479.14868643, "T": "2017-11-10T10:14:00", "BV": 0.24233358}, {"O": 0.00050485, "H": 0.00050485, "L": 0.000503, "C": 0.000503, "V": 788.3800042, "T": "2017-11-10T10:15:00", "BV": 0.39774777}, {"O": 0.00050485, "H": 0.00050485, "L": 0.000503, "C": 0.000503, "V": 43.43119719, "T": "2017-11-10T10:16:00", "BV": 0.02190773}, {"O": 0.00050301, "H": 0.00050301, "L": 0.00050301, "C": 0.00050301, "V": 20.0, "T": "2017-11-10T10:17:00", "BV": 0.0100602}, {"O": 0.00050477, "H": 0.00050477, "L": 0.00050477, "C": 0.00050477, "V": 3.65292007, "T": "2017-11-10T10:18:00", "BV": 0.00184388}, {"O": 0.00050485, "H": 0.00050485, "L": 0.00050477, "C": 0.00050477, "V": 382.16358492, "T": "2017-11-10T10:19:00", "BV": 0.19292455}, {"O": 0.00050477, "H": 0.00050477, "L": 0.00050302, "C": 0.00050477, "V": 217.7901863, "T": "2017-11-10T10:20:00", "BV": 0.10979106}, {"O": 0.00050477, "H": 0.00050485, "L": 0.00050477, "C": 0.00050485, "V": 1118.28950343, "T": "2017-11-10T10:21:00", "BV": 0.56453967}, {"O": 0.00050485, "H": 0.00050485, "L": 0.00050485, "C": 0.00050485, "V": 640.83149233, "T": "2017-11-10T10:22:00", "BV": 0.32352376}, {"O": 0.00050725, "H": 0.00050729, "L": 0.00050725, "C": 0.00050729, "V": 28.8910849, "T": "2017-11-10T10:23:00", "BV": 0.01465515}, {"O": 0.00050776, "H": 0.00050815, "L": 0.00050776, "C": 0.00050815, "V": 73.89119932, "T": "2017-11-10T10:24:00", "BV": 0.03753548}, {"O": 0.00050815, "H": 0.00050815, "L": 0.000505, "C": 0.000505, "V": 92.1180849, "T": "2017-11-10T10:25:00", "BV": 0.04671945}, {"O": 0.000505, "H": 0.000509, "L": 0.00050486, "C": 0.00050486, "V": 267.34880822, "T": "2017-11-10T10:26:00", "BV": 0.13540311}, {"O": 0.000509, "H": 0.0005106, "L": 0.000509, "C": 0.00051001, "V": 659.17408238, "T": "2017-11-10T10:27:00", "BV": 0.33596742}, {"O": 0.00051001, "H": 0.00051092, "L": 0.00051001, "C": 0.00051092, "V": 136.09416778, "T": "2017-11-10T10:28:00", "BV": 0.06952011}, {"O": 0.00051092, "H": 0.000511, "L": 0.00051092, "C": 0.000511, "V": 183.93070471, "T": "2017-11-10T10:29:00", "BV": 0.09398693}, {"O": 0.00051092, "H": 0.000511, "L": 0.00051092, "C": 0.000511, "V": 31.96797319, "T": "2017-11-10T10:30:00", "BV": 0.01633547}, {"O": 0.000511, "H": 0.000511, "L": 0.00051093, "C": 0.00051093, "V": 197.49646044, "T": "2017-11-10T10:31:00", "BV": 0.10091248}, {"O": 0.000511, "H": 0.000511, "L": 0.00051092, "C": 0.00051092, "V": 89.39440038, "T": "2017-11-10T10:32:00", "BV": 0.0456742}, {"O": 0.00051093, "H": 0.00051093, "L": 0.00051092, "C": 0.00051092, "V": 182.0, "T": "2017-11-10T10:33:00", "BV": 0.09298832}, {"O": 0.00051092, "H": 0.000511, "L": 0.00051092, "C": 0.00051094, "V": 138.1339979, "T": "2017-11-10T10:34:00", "BV": 0.07058309}, {"O": 0.000511, "H": 0.000511, "L": 0.00051094, "C": 0.00051094, "V": 238.01504402, "T": "2017-11-10T10:35:00", "BV": 0.12161211}, {"O": 0.000511, "H": 0.00051105, "L": 0.00051094, "C": 0.00051105, "V": 77.33083884, "T": "2017-11-10T10:36:00", "BV": 0.03951441}, {"O": 0.00051105, "H": 0.000512, "L": 0.00051104, "C": 0.000512, "V": 214.53611681, "T": "2017-11-10T10:37:00", "BV": 0.10979204}, {"O": 0.00051179, "H": 0.000512, "L": 0.00051179, "C": 0.000512, "V": 106.33609922, "T": "2017-11-10T10:38:00", "BV": 0.0544293}, {"O": 0.000512, "H": 0.00051206, "L": 0.000512, "C": 0.00051206, "V": 109.83236028, "T": "2017-11-10T10:39:00", "BV": 0.05623455}, {"O": 0.00051222, "H": 0.00051229, "L": 0.00051206, "C": 0.00051229, "V": 592.71298178, "T": "2017-11-10T10:40:00", "BV": 0.30358437}, {"O": 0.00051229, "H": 0.00051229, "L": 0.0005121, "C": 0.00051229, "V": 367.32653758, "T": "2017-11-10T10:41:00", "BV": 0.18814622}, {"O": 0.00051211, "H": 0.00051225, "L": 0.0005121, "C": 0.00051211, "V": 1878.87299747, "T": "2017-11-10T10:42:00", "BV": 0.96218138}, {"O": 0.00051211, "H": 0.00051211, "L": 0.00051094, "C": 0.00051094, "V": 347.84160808, "T": "2017-11-10T10:43:00", "BV": 0.17780569}, {"O": 0.00051093, "H": 0.00051093, "L": 0.00050504, "C": 0.00050504, "V": 819.64176519, "T": "2017-11-10T10:44:00", "BV": 0.41738435}, {"O": 0.00050505, "H": 0.00050782, "L": 0.00050504, "C": 0.00050782, "V": 872.01698711, "T": "2017-11-10T10:45:00", "BV": 0.44212862}, {"O": 0.00050506, "H": 0.00050506, "L": 0.00050506, "C": 0.00050506, "V": 28.23156982, "T": "2017-11-10T10:46:00", "BV": 0.01425862}, {"O": 0.00050782, "H": 0.000515, "L": 0.00050508, "C": 0.00050869, "V": 6122.38214578, "T": "2017-11-10T10:47:00", "BV": 3.1413397}, {"O": 0.00050869, "H": 0.00050869, "L": 0.00050869, "C": 0.00050869, "V": 58.42904997, "T": "2017-11-10T10:48:00", "BV": 0.02972224}, {"O": 0.0005061, "H": 0.00050869, "L": 0.0005061, "C": 0.0005061, "V": 148.10256777, "T": "2017-11-10T10:49:00", "BV": 0.07505727}, {"O": 0.00050869, "H": 0.0005105, "L": 0.00050555, "C": 0.0005105, "V": 1912.43722424, "T": "2017-11-10T10:50:00", "BV": 0.96761665}, {"O": 0.00050869, "H": 0.00050869, "L": 0.00050638, "C": 0.00050638, "V": 682.86850052, "T": "2017-11-10T10:51:00", "BV": 0.34736263}, {"O": 0.00050869, "H": 0.00050869, "L": 0.00050638, "C": 0.00050638, "V": 103.18492109, "T": "2017-11-10T10:52:00", "BV": 0.05248399}, {"O": 0.00050638, "H": 0.000509, "L": 0.00050638, "C": 0.000507, "V": 161.81790914, "T": "2017-11-10T10:53:00", "BV": 0.08199053}, {"O": 0.000507, "H": 0.000509, "L": 0.000507, "C": 0.000507, "V": 238.38160294, "T": "2017-11-10T10:54:00", "BV": 0.12087838}, {"O": 0.000507, "H": 0.000507, "L": 0.00050222, "C": 0.000504, "V": 10136.44982024, "T": "2017-11-10T10:55:00", "BV": 5.09825108}, {"O": 0.000509, "H": 0.000509, "L": 0.000509, "C": 0.000509, "V": 6.46709234, "T": "2017-11-10T10:56:00", "BV": 0.00329175}, {"O": 0.00050882, "H": 0.00050882, "L": 0.00050882, "C": 0.00050882, "V": 2.0, "T": "2017-11-10T10:57:00", "BV": 0.00101764}, {"O": 0.00050431, "H": 0.00050853, "L": 0.00050431, "C": 0.00050853, "V": 732.72241774, "T": "2017-11-10T10:58:00", "BV": 0.36957311}, {"O": 0.00050853, "H": 0.00050853, "L": 0.000504, "C": 0.000504, "V": 1372.155969, "T": "2017-11-10T10:59:00", "BV": 0.69160637}, {"O": 0.00050239, "H": 0.000505, "L": 0.00050237, "C": 0.000505, "V": 2033.96434547, "T": "2017-11-10T11:00:00", "BV": 1.02215142}, {"O": 0.00050742, "H": 0.00050742, "L": 0.00050742, "C": 0.00050742, "V": 368.57796027, "T": "2017-11-10T11:01:00", "BV": 0.18702382}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 6.2389505, "T": "2017-11-10T11:02:00", "BV": 0.00315067}, {"O": 0.000505, "H": 0.00050818, "L": 0.000505, "C": 0.00050818, "V": 3529.59790871, "T": "2017-11-10T11:03:00", "BV": 1.78685812}, {"O": 0.0005076, "H": 0.0005076, "L": 0.000505, "C": 0.00050749, "V": 587.64979634, "T": "2017-11-10T11:04:00", "BV": 0.29702897}, {"O": 0.00050748, "H": 0.00050748, "L": 0.00050748, "C": 0.00050748, "V": 12.0, "T": "2017-11-10T11:07:00", "BV": 0.00608976}, {"O": 0.00050512, "H": 0.00050512, "L": 0.00050508, "C": 0.00050508, "V": 386.20173729, "T": "2017-11-10T11:08:00", "BV": 0.19507167}, {"O": 0.00050508, "H": 0.000507, "L": 0.00050508, "C": 0.000507, "V": 866.33332034, "T": "2017-11-10T11:09:00", "BV": 0.43783543}, {"O": 0.000506, "H": 0.000506, "L": 0.00050511, "C": 0.0005054, "V": 235.37958607, "T": "2017-11-10T11:10:00", "BV": 0.11892977}, {"O": 0.000507, "H": 0.00050748, "L": 0.0005054, "C": 0.00050748, "V": 310.88856272, "T": "2017-11-10T11:11:00", "BV": 0.15748987}, {"O": 0.0005055, "H": 0.0005055, "L": 0.0005054, "C": 0.0005055, "V": 1137.55222904, "T": "2017-11-10T11:12:00", "BV": 0.57492353}, {"O": 0.0005055, "H": 0.0005055, "L": 0.00050508, "C": 0.00050508, "V": 931.30195842, "T": "2017-11-10T11:13:00", "BV": 0.4705506}, {"O": 0.00050508, "H": 0.00050508, "L": 0.00050508, "C": 0.00050508, "V": 512.72907884, "T": "2017-11-10T11:14:00", "BV": 0.25896918}, {"O": 0.00050508, "H": 0.00050508, "L": 0.00050508, "C": 0.00050508, "V": 532.55116971, "T": "2017-11-10T11:15:00", "BV": 0.26898093}, {"O": 0.00050508, "H": 0.00050508, "L": 0.000505, "C": 0.000505, "V": 118.95803767, "T": "2017-11-10T11:16:00", "BV": 0.06007617}, {"O": 0.000505, "H": 0.00050508, "L": 0.0005048, "C": 0.00050508, "V": 440.17659543, "T": "2017-11-10T11:17:00", "BV": 0.22226976}, {"O": 0.00050508, "H": 0.00050508, "L": 0.0005023, "C": 0.0005031, "V": 1844.72813379, "T": "2017-11-10T11:18:00", "BV": 0.92768112}, {"O": 0.0005031, "H": 0.00050508, "L": 0.00050222, "C": 0.00050222, "V": 1693.08051412, "T": "2017-11-10T11:19:00", "BV": 0.8505815}, {"O": 0.00050279, "H": 0.00050279, "L": 0.00050224, "C": 0.00050279, "V": 276.06364372, "T": "2017-11-10T11:20:00", "BV": 0.13871209}, {"O": 0.00050279, "H": 0.00050279, "L": 0.00050231, "C": 0.00050231, "V": 364.03585549, "T": "2017-11-10T11:21:00", "BV": 0.18297122}, {"O": 0.00050279, "H": 0.00050279, "L": 0.00050222, "C": 0.00050279, "V": 2479.41516836, "T": "2017-11-10T11:22:00", "BV": 1.24541157}, {"O": 0.0005023, "H": 0.0005053, "L": 0.00050223, "C": 0.0005053, "V": 370.72256273, "T": "2017-11-10T11:23:00", "BV": 0.18647455}, {"O": 0.00050508, "H": 0.00050683, "L": 0.00050508, "C": 0.00050508, "V": 112.40144508, "T": "2017-11-10T11:24:00", "BV": 0.05678756}, {"O": 0.000505, "H": 0.00050508, "L": 0.00050252, "C": 0.00050508, "V": 2269.8577378, "T": "2017-11-10T11:25:00", "BV": 1.1457423}, {"O": 0.00050508, "H": 0.00050747, "L": 0.00050508, "C": 0.00050701, "V": 895.70683716, "T": "2017-11-10T11:26:00", "BV": 0.45402943}, {"O": 0.00050358, "H": 0.00050842, "L": 0.00050355, "C": 0.00050842, "V": 1119.70698981, "T": "2017-11-10T11:27:00", "BV": 0.56718092}, {"O": 0.000508, "H": 0.000508, "L": 0.00050373, "C": 0.00050374, "V": 50.07067241, "T": "2017-11-10T11:28:00", "BV": 0.02526509}, {"O": 0.000504, "H": 0.00050842, "L": 0.00050367, "C": 0.00050367, "V": 2757.60976477, "T": "2017-11-10T11:29:00", "BV": 1.40069785}, {"O": 0.00050367, "H": 0.00050842, "L": 0.00050367, "C": 0.00050388, "V": 2382.66476031, "T": "2017-11-10T11:30:00", "BV": 1.2097705}, {"O": 0.00050856, "H": 0.00050856, "L": 0.000504, "C": 0.000505, "V": 515.58879868, "T": "2017-11-10T11:31:00", "BV": 0.26144739}, {"O": 0.00050856, "H": 0.00051022, "L": 0.00050383, "C": 0.00051022, "V": 1333.50244062, "T": "2017-11-10T11:32:00", "BV": 0.67720872}, {"O": 0.00051, "H": 0.00051022, "L": 0.00050511, "C": 0.00051022, "V": 473.13946043, "T": "2017-11-10T11:33:00", "BV": 0.24096757}, {"O": 0.00050709, "H": 0.00051231, "L": 0.00050709, "C": 0.00051231, "V": 172.63647278, "T": "2017-11-10T11:34:00", "BV": 0.08816546}, {"O": 0.00051111, "H": 0.0005127, "L": 0.00051111, "C": 0.0005126, "V": 392.62830828, "T": "2017-11-10T11:35:00", "BV": 0.20105861}, {"O": 0.0005126, "H": 0.000515, "L": 0.0005126, "C": 0.0005126, "V": 2160.45432857, "T": "2017-11-10T11:36:00", "BV": 1.11069898}, {"O": 0.0005126, "H": 0.000515, "L": 0.0005126, "C": 0.000515, "V": 276.02359734, "T": "2017-11-10T11:37:00", "BV": 0.14191214}, {"O": 0.00051357, "H": 0.00051538, "L": 0.00051357, "C": 0.00051508, "V": 493.11004325, "T": "2017-11-10T11:38:00", "BV": 0.25392222}, {"O": 0.00051358, "H": 0.00051358, "L": 0.00051358, "C": 0.00051358, "V": 1099.39140404, "T": "2017-11-10T11:39:00", "BV": 0.56462542}, {"O": 0.00051358, "H": 0.00051604, "L": 0.00051358, "C": 0.00051507, "V": 1077.06809806, "T": "2017-11-10T11:40:00", "BV": 0.55492182}, {"O": 0.00051565, "H": 0.00051685, "L": 0.00051565, "C": 0.00051685, "V": 591.11186259, "T": "2017-11-10T11:41:00", "BV": 0.30526791}, {"O": 0.00051685, "H": 0.00051685, "L": 0.00051565, "C": 0.00051565, "V": 88.11506725, "T": "2017-11-10T11:42:00", "BV": 0.04544855}, {"O": 0.00051566, "H": 0.00051568, "L": 0.0005129, "C": 0.000515, "V": 5967.57331103, "T": "2017-11-10T11:43:00", "BV": 3.07040145}, {"O": 0.000515, "H": 0.0005169, "L": 0.000515, "C": 0.0005169, "V": 793.06002334, "T": "2017-11-10T11:44:00", "BV": 0.4088209}, {"O": 0.000515, "H": 0.00051767, "L": 0.000515, "C": 0.00051767, "V": 2918.36326184, "T": "2017-11-10T11:45:00", "BV": 1.51039066}, {"O": 0.0005176, "H": 0.00051767, "L": 0.0005176, "C": 0.00051767, "V": 1072.21615191, "T": "2017-11-10T11:46:00", "BV": 0.55500203}, {"O": 0.0005176, "H": 0.00051767, "L": 0.00051502, "C": 0.00051767, "V": 679.57678821, "T": "2017-11-10T11:47:00", "BV": 0.35056332}, {"O": 0.00051767, "H": 0.00051801, "L": 0.00051767, "C": 0.00051801, "V": 1496.88643717, "T": "2017-11-10T11:48:00", "BV": 0.77517377}, {"O": 0.00051801, "H": 0.0005205, "L": 0.00051801, "C": 0.0005202, "V": 7266.84498451, "T": "2017-11-10T11:49:00", "BV": 3.77030463}, {"O": 0.0005202, "H": 0.0005202, "L": 0.000518, "C": 0.000518, "V": 1346.57902596, "T": "2017-11-10T11:50:00", "BV": 0.70005455}, {"O": 0.000518, "H": 0.000518, "L": 0.00051783, "C": 0.00051783, "V": 192.62498587, "T": "2017-11-10T11:51:00", "BV": 0.0997794}, {"O": 0.0005178, "H": 0.0005178, "L": 0.00051298, "C": 0.00051299, "V": 426.07344986, "T": "2017-11-10T11:52:00", "BV": 0.2190687}, {"O": 0.00051293, "H": 0.00051293, "L": 0.00050948, "C": 0.0005109, "V": 1971.59369288, "T": "2017-11-10T11:53:00", "BV": 1.00653011}, {"O": 0.00051093, "H": 0.000514, "L": 0.00050944, "C": 0.000514, "V": 386.23493819, "T": "2017-11-10T11:54:00", "BV": 0.19731554}, {"O": 0.000514, "H": 0.000514, "L": 0.00051348, "C": 0.00051348, "V": 581.17007816, "T": "2017-11-10T11:55:00", "BV": 0.29852306}, {"O": 0.00050961, "H": 0.00050961, "L": 0.00050949, "C": 0.0005096, "V": 1648.7248, "T": "2017-11-10T11:56:00", "BV": 0.84017044}, {"O": 0.0005096, "H": 0.00051348, "L": 0.0005096, "C": 0.00051348, "V": 185.04663222, "T": "2017-11-10T11:57:00", "BV": 0.0943655}, {"O": 0.00051348, "H": 0.00051348, "L": 0.00050948, "C": 0.00050948, "V": 2.8898934, "T": "2017-11-10T11:58:00", "BV": 0.00147634}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 1987.2000491, "T": "2017-11-10T11:59:00", "BV": 1.01347202}, {"O": 0.00050948, "H": 0.00050948, "L": 0.00050948, "C": 0.00050948, "V": 34.03039004, "T": "2017-11-10T12:00:00", "BV": 0.01733776}, {"O": 0.00050948, "H": 0.00050948, "L": 0.00050765, "C": 0.00050765, "V": 801.10940262, "T": "2017-11-10T12:01:00", "BV": 0.40802469}, {"O": 0.00050947, "H": 0.00050947, "L": 0.00050665, "C": 0.00050665, "V": 3809.83728779, "T": "2017-11-10T12:02:00", "BV": 1.93446131}, {"O": 0.00050945, "H": 0.00050945, "L": 0.00050656, "C": 0.00050656, "V": 53.8873255, "T": "2017-11-10T12:03:00", "BV": 0.02729998}, {"O": 0.00050655, "H": 0.00050656, "L": 0.00050655, "C": 0.00050656, "V": 684.63298876, "T": "2017-11-10T12:04:00", "BV": 0.34680462}, {"O": 0.00050656, "H": 0.00050947, "L": 0.00050655, "C": 0.00050947, "V": 2704.87451183, "T": "2017-11-10T12:05:00", "BV": 1.37245383}, {"O": 0.00050655, "H": 0.00050848, "L": 0.00050655, "C": 0.00050848, "V": 340.48702241, "T": "2017-11-10T12:06:00", "BV": 0.17277707}, {"O": 0.0005068, "H": 0.0005068, "L": 0.00050223, "C": 0.0005068, "V": 4691.71, "T": "2017-11-10T12:07:00", "BV": 2.36112152}, {"O": 0.0005068, "H": 0.0005068, "L": 0.0005041, "C": 0.0005041, "V": 362.45321587, "T": "2017-11-10T12:08:00", "BV": 0.18310126}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005041, "C": 0.0005041, "V": 577.49241133, "T": "2017-11-10T12:09:00", "BV": 0.29167593}, {"O": 0.0005041, "H": 0.0005041, "L": 0.0005025, "C": 0.0005025, "V": 2381.3253618, "T": "2017-11-10T12:10:00", "BV": 1.200068}, {"O": 0.00050643, "H": 0.00050649, "L": 0.00050226, "C": 0.0005064, "V": 100.93808053, "T": "2017-11-10T12:11:00", "BV": 0.05090551}, {"O": 0.0005064, "H": 0.0005064, "L": 0.00050548, "C": 0.00050548, "V": 87.60055023, "T": "2017-11-10T12:12:00", "BV": 0.04430899}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 20.0, "T": "2017-11-10T12:13:00", "BV": 0.01006}, {"O": 0.00050548, "H": 0.00050548, "L": 0.00050523, "C": 0.00050523, "V": 141.40535366, "T": "2017-11-10T12:14:00", "BV": 0.07147706}, {"O": 0.000504, "H": 0.000504, "L": 0.000503, "C": 0.000504, "V": 349.5828133, "T": "2017-11-10T12:15:00", "BV": 0.17584819}, {"O": 0.000504, "H": 0.00050655, "L": 0.00050303, "C": 0.00050655, "V": 3364.12112684, "T": "2017-11-10T12:16:00", "BV": 1.70127236}, {"O": 0.00050804, "H": 0.00050998, "L": 0.0005065, "C": 0.00050998, "V": 2383.49054376, "T": "2017-11-10T12:17:00", "BV": 1.21088182}, {"O": 0.00050803, "H": 0.00050803, "L": 0.00050803, "C": 0.00050803, "V": 20.41232905, "T": "2017-11-10T12:18:00", "BV": 0.01037007}, {"O": 0.00050981, "H": 0.000513, "L": 0.00050981, "C": 0.000513, "V": 561.64243134, "T": "2017-11-10T12:19:00", "BV": 0.28680985}, {"O": 0.000513, "H": 0.000513, "L": 0.00051116, "C": 0.00051116, "V": 168.04939052, "T": "2017-11-10T12:20:00", "BV": 0.08598266}, {"O": 0.000513, "H": 0.000513, "L": 0.00051116, "C": 0.00051148, "V": 228.74226527, "T": "2017-11-10T12:21:00", "BV": 0.11704456}, {"O": 0.000512, "H": 0.00051347, "L": 0.00050847, "C": 0.00051298, "V": 187.23751493, "T": "2017-11-10T12:22:00", "BV": 0.09596513}, {"O": 0.00051294, "H": 0.00051294, "L": 0.00051294, "C": 0.00051294, "V": 10.46044948, "T": "2017-11-10T12:23:00", "BV": 0.00536558}, {"O": 0.00051294, "H": 0.00051406, "L": 0.00051294, "C": 0.00051294, "V": 83.94307439, "T": "2017-11-10T12:24:00", "BV": 0.04309219}, {"O": 0.00051406, "H": 0.00051406, "L": 0.00051294, "C": 0.00051394, "V": 1171.31151162, "T": "2017-11-10T12:25:00", "BV": 0.60194556}, {"O": 0.00051414, "H": 0.00051558, "L": 0.00050973, "C": 0.00050973, "V": 1007.09986625, "T": "2017-11-10T12:26:00", "BV": 0.51575275}, {"O": 0.00050974, "H": 0.00051299, "L": 0.00050974, "C": 0.00051299, "V": 1185.75489576, "T": "2017-11-10T12:27:00", "BV": 0.60767999}, {"O": 0.00051001, "H": 0.00051493, "L": 0.00051, "C": 0.00051, "V": 982.53810042, "T": "2017-11-10T12:28:00", "BV": 0.50173919}, {"O": 0.00051, "H": 0.00051001, "L": 0.00051, "C": 0.00051, "V": 806.33057781, "T": "2017-11-10T12:29:00", "BV": 0.41122964}, {"O": 0.00051, "H": 0.00051, "L": 0.00050902, "C": 0.00050974, "V": 2108.08861093, "T": "2017-11-10T12:30:00", "BV": 1.07353972}, {"O": 0.00050974, "H": 0.00050974, "L": 0.00050974, "C": 0.00050974, "V": 154.48496512, "T": "2017-11-10T12:31:00", "BV": 0.07874715}, {"O": 0.00050974, "H": 0.00050974, "L": 0.00050974, "C": 0.00050974, "V": 29.2592924, "T": "2017-11-10T12:32:00", "BV": 0.01491463}, {"O": 0.00050974, "H": 0.0005129, "L": 0.0005091, "C": 0.00051, "V": 1368.37757928, "T": "2017-11-10T12:33:00", "BV": 0.69785587}, {"O": 0.000511, "H": 0.000511, "L": 0.00051, "C": 0.00051, "V": 101.98412698, "T": "2017-11-10T12:34:00", "BV": 0.0521119}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 42.7281377, "T": "2017-11-10T12:35:00", "BV": 0.02179134}, {"O": 0.00051, "H": 0.000511, "L": 0.00051, "C": 0.00051, "V": 520.94386653, "T": "2017-11-10T12:36:00", "BV": 0.26586331}, {"O": 0.00051, "H": 0.00051292, "L": 0.00050902, "C": 0.00050902, "V": 1133.83599392, "T": "2017-11-10T12:37:00", "BV": 0.57749673}, {"O": 0.00050902, "H": 0.00051, "L": 0.00050902, "C": 0.00051, "V": 848.13936422, "T": "2017-11-10T12:38:00", "BV": 0.43180634}, {"O": 0.00051, "H": 0.00051, "L": 0.00050902, "C": 0.00050902, "V": 4945.16822569, "T": "2017-11-10T12:39:00", "BV": 2.51730537}, {"O": 0.00050902, "H": 0.00050902, "L": 0.00050225, "C": 0.00050242, "V": 2582.9622685, "T": "2017-11-10T12:40:00", "BV": 1.30837978}, {"O": 0.00050225, "H": 0.00050645, "L": 0.00050225, "C": 0.00050645, "V": 135.89493683, "T": "2017-11-10T12:41:00", "BV": 0.06839061}, {"O": 0.00050228, "H": 0.00050645, "L": 0.00050224, "C": 0.0005023, "V": 118.97653543, "T": "2017-11-10T12:42:00", "BV": 0.05990935}, {"O": 0.00050229, "H": 0.00050231, "L": 0.00050224, "C": 0.00050231, "V": 1617.0307803, "T": "2017-11-10T12:43:00", "BV": 0.81221644}, {"O": 0.00050232, "H": 0.00050607, "L": 0.0005023, "C": 0.00050241, "V": 2222.37801348, "T": "2017-11-10T12:44:00", "BV": 1.11656126}, {"O": 0.00050241, "H": 0.00050241, "L": 0.00050226, "C": 0.0005023, "V": 209.56443251, "T": "2017-11-10T12:45:00", "BV": 0.10525891}, {"O": 0.0005023, "H": 0.000506, "L": 0.00050225, "C": 0.000506, "V": 653.5249061, "T": "2017-11-10T12:46:00", "BV": 0.32843577}, {"O": 0.00050227, "H": 0.000505, "L": 0.00050222, "C": 0.00050222, "V": 837.98728643, "T": "2017-11-10T12:47:00", "BV": 0.42090577}, {"O": 0.00050241, "H": 0.00050498, "L": 0.00050223, "C": 0.000503, "V": 1297.85407757, "T": "2017-11-10T12:48:00", "BV": 0.65207309}, {"O": 0.000504, "H": 0.000504, "L": 0.00050222, "C": 0.0005025, "V": 1697.46138224, "T": "2017-11-10T12:49:00", "BV": 0.85330936}, {"O": 0.000503, "H": 0.00050301, "L": 0.000503, "C": 0.000503, "V": 284.05962491, "T": "2017-11-10T12:50:00", "BV": 0.14288219}, {"O": 0.000503, "H": 0.000503, "L": 0.00050222, "C": 0.00050222, "V": 16.40153639, "T": "2017-11-10T12:51:00", "BV": 0.00824497}, {"O": 0.00050225, "H": 0.000503, "L": 0.00050222, "C": 0.00050222, "V": 4520.0, "T": "2017-11-10T12:52:00", "BV": 2.27027655}, {"O": 0.00050222, "H": 0.00050222, "L": 0.00050018, "C": 0.000501, "V": 5149.12646496, "T": "2017-11-10T12:53:00", "BV": 2.58270812}, {"O": 0.00050018, "H": 0.00050018, "L": 0.0004964, "C": 0.00049873, "V": 1007.36331774, "T": "2017-11-10T12:54:00", "BV": 0.50267691}, {"O": 0.000498, "H": 0.00049873, "L": 0.00049674, "C": 0.00049675, "V": 1206.05892498, "T": "2017-11-10T12:55:00", "BV": 0.59946705}, {"O": 0.00049675, "H": 0.00049873, "L": 0.00049675, "C": 0.000498, "V": 929.05324489, "T": "2017-11-10T12:56:00", "BV": 0.46157844}, {"O": 0.000498, "H": 0.000498, "L": 0.00049684, "C": 0.00049684, "V": 533.45833111, "T": "2017-11-10T12:57:00", "BV": 0.26534105}, {"O": 0.00049699, "H": 0.00050071, "L": 0.00049692, "C": 0.0005, "V": 492.23783374, "T": "2017-11-10T12:58:00", "BV": 0.24574455}, {"O": 0.0005, "H": 0.00050097, "L": 0.00049675, "C": 0.0005, "V": 963.86531491, "T": "2017-11-10T12:59:00", "BV": 0.47910865}, {"O": 0.0005, "H": 0.0005, "L": 0.00049674, "C": 0.00049674, "V": 1670.65188769, "T": "2017-11-10T13:00:00", "BV": 0.83014771}, {"O": 0.0004971, "H": 0.0004971, "L": 0.00049638, "C": 0.00049675, "V": 908.62113382, "T": "2017-11-10T13:01:00", "BV": 0.45144999}, {"O": 0.0004971, "H": 0.0005, "L": 0.00049626, "C": 0.00049626, "V": 2959.09757046, "T": "2017-11-10T13:02:00", "BV": 1.47619814}, {"O": 0.00049633, "H": 0.00049633, "L": 0.00049546, "C": 0.00049578, "V": 207.07910479, "T": "2017-11-10T13:03:00", "BV": 0.10269966}, {"O": 0.00049546, "H": 0.00049546, "L": 0.00049181, "C": 0.00049181, "V": 3046.24166759, "T": "2017-11-10T13:04:00", "BV": 1.50070682}, {"O": 0.00049207, "H": 0.00049299, "L": 0.00049131, "C": 0.00049181, "V": 1619.54711287, "T": "2017-11-10T13:05:00", "BV": 0.7965088}, {"O": 0.000492, "H": 0.00049207, "L": 0.00049081, "C": 0.00049081, "V": 3270.65374707, "T": "2017-11-10T13:06:00", "BV": 1.60906428}, {"O": 0.00049427, "H": 0.00049427, "L": 0.00048426, "C": 0.000485, "V": 13342.38943915, "T": "2017-11-10T13:07:00", "BV": 6.50852852}, {"O": 0.00048501, "H": 0.00048501, "L": 0.00047951, "C": 0.000482, "V": 12222.52755686, "T": "2017-11-10T13:08:00", "BV": 5.88209507}, {"O": 0.00048249, "H": 0.00048792, "L": 0.00048249, "C": 0.00048784, "V": 1460.44893619, "T": "2017-11-10T13:09:00", "BV": 0.7080678}, {"O": 0.0004872, "H": 0.00049438, "L": 0.0004872, "C": 0.00049438, "V": 3974.18565794, "T": "2017-11-10T13:10:00", "BV": 1.94719859}, {"O": 0.00049208, "H": 0.00049539, "L": 0.00048947, "C": 0.0004895, "V": 3282.5518234, "T": "2017-11-10T13:11:00", "BV": 1.60889829}, {"O": 0.00048947, "H": 0.00049029, "L": 0.00048947, "C": 0.00049029, "V": 1852.96315452, "T": "2017-11-10T13:12:00", "BV": 0.90743301}, {"O": 0.00049028, "H": 0.00049029, "L": 0.00048999, "C": 0.00048999, "V": 3454.82971579, "T": "2017-11-10T13:13:00", "BV": 1.69355965}, {"O": 0.00049, "H": 0.00049, "L": 0.00048012, "C": 0.00048201, "V": 4997.30960222, "T": "2017-11-10T13:14:00", "BV": 2.43176015}, {"O": 0.00048548, "H": 0.00048548, "L": 0.00048203, "C": 0.00048203, "V": 1173.09306257, "T": "2017-11-10T13:15:00", "BV": 0.56607748}, {"O": 0.00048203, "H": 0.00048541, "L": 0.00048201, "C": 0.00048203, "V": 2053.84370367, "T": "2017-11-10T13:16:00", "BV": 0.9907055}, {"O": 0.00048203, "H": 0.00048552, "L": 0.00048039, "C": 0.00048251, "V": 1566.56873305, "T": "2017-11-10T13:17:00", "BV": 0.75599587}, {"O": 0.00048251, "H": 0.00048551, "L": 0.00048061, "C": 0.00048382, "V": 1039.11545552, "T": "2017-11-10T13:18:00", "BV": 0.502699}, {"O": 0.00048552, "H": 0.00048552, "L": 0.00048102, "C": 0.00048552, "V": 333.7456727, "T": "2017-11-10T13:19:00", "BV": 0.1613327}, {"O": 0.00048552, "H": 0.00048716, "L": 0.00048552, "C": 0.00048681, "V": 984.36384699, "T": "2017-11-10T13:20:00", "BV": 0.47913112}, {"O": 0.00048713, "H": 0.00048713, "L": 0.00048214, "C": 0.00048214, "V": 2633.7041557, "T": "2017-11-10T13:21:00", "BV": 1.27357277}, {"O": 0.00048214, "H": 0.00048282, "L": 0.0004815, "C": 0.00048282, "V": 723.63883182, "T": "2017-11-10T13:22:00", "BV": 0.34857762}, {"O": 0.00048282, "H": 0.00048282, "L": 0.00048, "C": 0.00048073, "V": 10082.19301582, "T": "2017-11-10T13:23:00", "BV": 4.84596217}, {"O": 0.00048073, "H": 0.000483, "L": 0.00048073, "C": 0.00048282, "V": 616.96711624, "T": "2017-11-10T13:24:00", "BV": 0.29796096}, {"O": 0.0004828, "H": 0.0004828, "L": 0.000481, "C": 0.000482, "V": 242.02999335, "T": "2017-11-10T13:25:00", "BV": 0.11651992}, {"O": 0.000482, "H": 0.0004828, "L": 0.000482, "C": 0.00048213, "V": 296.60663242, "T": "2017-11-10T13:26:00", "BV": 0.14296636}, {"O": 0.00048213, "H": 0.000483, "L": 0.00048213, "C": 0.000483, "V": 1534.76956784, "T": "2017-11-10T13:27:00", "BV": 0.7402252}, {"O": 0.00048314, "H": 0.00048488, "L": 0.00048314, "C": 0.00048488, "V": 851.20416244, "T": "2017-11-10T13:28:00", "BV": 0.41161837}, {"O": 0.00048316, "H": 0.000485, "L": 0.00048316, "C": 0.00048316, "V": 221.73866879, "T": "2017-11-10T13:29:00", "BV": 0.10715499}, {"O": 0.000485, "H": 0.00048716, "L": 0.00048324, "C": 0.00048523, "V": 1308.66088692, "T": "2017-11-10T13:30:00", "BV": 0.63341774}, {"O": 0.00048523, "H": 0.00048555, "L": 0.000485, "C": 0.00048554, "V": 1510.29393284, "T": "2017-11-10T13:31:00", "BV": 0.73271471}, {"O": 0.000485, "H": 0.00048554, "L": 0.000485, "C": 0.000485, "V": 417.94875679, "T": "2017-11-10T13:32:00", "BV": 0.20271877}, {"O": 0.00048554, "H": 0.00048554, "L": 0.00048554, "C": 0.00048554, "V": 42.09080616, "T": "2017-11-10T13:33:00", "BV": 0.02043677}, {"O": 0.000485, "H": 0.00048554, "L": 0.00048316, "C": 0.00048551, "V": 1246.38378742, "T": "2017-11-10T13:34:00", "BV": 0.60322655}, {"O": 0.00048551, "H": 0.00048551, "L": 0.00048551, "C": 0.00048551, "V": 7.19191811, "T": "2017-11-10T13:35:00", "BV": 0.00349168}, {"O": 0.00048327, "H": 0.00048551, "L": 0.00048327, "C": 0.00048551, "V": 1195.13979028, "T": "2017-11-10T13:36:00", "BV": 0.57927552}, {"O": 0.00048551, "H": 0.00048551, "L": 0.00048353, "C": 0.00048354, "V": 210.76816363, "T": "2017-11-10T13:37:00", "BV": 0.10228481}, {"O": 0.00048356, "H": 0.00048551, "L": 0.00048355, "C": 0.00048355, "V": 292.24229774, "T": "2017-11-10T13:38:00", "BV": 0.14166222}, {"O": 0.00048355, "H": 0.00048355, "L": 0.00048351, "C": 0.00048354, "V": 471.88801793, "T": "2017-11-10T13:39:00", "BV": 0.22818043}, {"O": 0.000484, "H": 0.00048551, "L": 0.000484, "C": 0.00048551, "V": 75.0, "T": "2017-11-10T13:40:00", "BV": 0.03638301}, {"O": 0.00048551, "H": 0.00048551, "L": 0.00048355, "C": 0.00048355, "V": 226.60655805, "T": "2017-11-10T13:41:00", "BV": 0.10987273}, {"O": 0.00048551, "H": 0.00048554, "L": 0.00048356, "C": 0.00048552, "V": 2488.65103922, "T": "2017-11-10T13:42:00", "BV": 1.20825184}, {"O": 0.00048554, "H": 0.0004864, "L": 0.00048552, "C": 0.00048552, "V": 767.38787675, "T": "2017-11-10T13:43:00", "BV": 0.37259464}, {"O": 0.00048554, "H": 0.00048716, "L": 0.00048552, "C": 0.00048716, "V": 1391.8673701, "T": "2017-11-10T13:44:00", "BV": 0.67590502}, {"O": 0.00048716, "H": 0.00049132, "L": 0.0004856, "C": 0.00049044, "V": 2616.28200893, "T": "2017-11-10T13:45:00", "BV": 1.28332087}, {"O": 0.00049036, "H": 0.00049134, "L": 0.000488, "C": 0.000488, "V": 4523.77155106, "T": "2017-11-10T13:46:00", "BV": 2.22054676}, {"O": 0.00049092, "H": 0.000494, "L": 0.00049092, "C": 0.000494, "V": 1152.90685981, "T": "2017-11-10T13:47:00", "BV": 0.5669514}, {"O": 0.00049431, "H": 0.000499, "L": 0.00049345, "C": 0.000496, "V": 5129.09936651, "T": "2017-11-10T13:48:00", "BV": 2.54333046}, {"O": 0.00049596, "H": 0.00050056, "L": 0.00049596, "C": 0.0005, "V": 1325.68953125, "T": "2017-11-10T13:49:00", "BV": 0.66241313}, {"O": 0.0005, "H": 0.00050095, "L": 0.0005, "C": 0.00050094, "V": 3754.87738331, "T": "2017-11-10T13:50:00", "BV": 1.88026107}, {"O": 0.00049615, "H": 0.00050055, "L": 0.00049596, "C": 0.00049898, "V": 282.39244089, "T": "2017-11-10T13:51:00", "BV": 0.14038511}, {"O": 0.00049597, "H": 0.00049597, "L": 0.00049116, "C": 0.00049495, "V": 901.3482498, "T": "2017-11-10T13:52:00", "BV": 0.44419225}, {"O": 0.00049175, "H": 0.00049649, "L": 0.00049096, "C": 0.00049649, "V": 2075.94011649, "T": "2017-11-10T13:53:00", "BV": 1.02562567}, {"O": 0.00049877, "H": 0.00049877, "L": 0.00049206, "C": 0.0004959, "V": 1197.99595753, "T": "2017-11-10T13:54:00", "BV": 0.59371013}, {"O": 0.0004959, "H": 0.0004959, "L": 0.0004921, "C": 0.00049589, "V": 688.31770517, "T": "2017-11-10T13:55:00", "BV": 0.34065048}, {"O": 0.00049212, "H": 0.00049589, "L": 0.00049212, "C": 0.0004957, "V": 124.10996115, "T": "2017-11-10T13:56:00", "BV": 0.06149143}, {"O": 0.0004957, "H": 0.00049589, "L": 0.000494, "C": 0.00049589, "V": 358.47793293, "T": "2017-11-10T13:57:00", "BV": 0.17719614}, {"O": 0.000494, "H": 0.000494, "L": 0.00049101, "C": 0.00049399, "V": 576.18141348, "T": "2017-11-10T13:58:00", "BV": 0.28294985}, {"O": 0.00049202, "H": 0.00049569, "L": 0.00049083, "C": 0.00049564, "V": 134.42092798, "T": "2017-11-10T13:59:00", "BV": 0.06626078}, {"O": 0.00049562, "H": 0.00049562, "L": 0.00049562, "C": 0.00049562, "V": 1000.0, "T": "2017-11-10T14:00:00", "BV": 0.49561999}, {"O": 0.00049556, "H": 0.00049556, "L": 0.00049556, "C": 0.00049556, "V": 1.0065572, "T": "2017-11-10T14:01:00", "BV": 0.0004988}, {"O": 0.00049555, "H": 0.00049555, "L": 0.00049142, "C": 0.00049143, "V": 230.88683132, "T": "2017-11-10T14:02:00", "BV": 0.11362764}, {"O": 0.00049143, "H": 0.00049464, "L": 0.00049142, "C": 0.00049464, "V": 401.25606209, "T": "2017-11-10T14:03:00", "BV": 0.1971978}, {"O": 0.00049143, "H": 0.00049464, "L": 0.00049141, "C": 0.00049141, "V": 330.72403111, "T": "2017-11-10T14:04:00", "BV": 0.1625295}, {"O": 0.000491, "H": 0.000491, "L": 0.00049088, "C": 0.00049088, "V": 12.17940447, "T": "2017-11-10T14:05:00", "BV": 0.00597982}, {"O": 0.00049088, "H": 0.00049088, "L": 0.00049082, "C": 0.00049082, "V": 39.72738805, "T": "2017-11-10T14:06:00", "BV": 0.01949996}, {"O": 0.00049081, "H": 0.00049081, "L": 0.00048999, "C": 0.00048999, "V": 184.85015966, "T": "2017-11-10T14:07:00", "BV": 0.0905853}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048553, "C": 0.00048554, "V": 621.24684382, "T": "2017-11-10T14:08:00", "BV": 0.30193652}, {"O": 0.00048552, "H": 0.00048554, "L": 0.00048317, "C": 0.00048317, "V": 3387.20243979, "T": "2017-11-10T14:09:00", "BV": 1.64308994}, {"O": 0.000485, "H": 0.00048548, "L": 0.00048317, "C": 0.00048548, "V": 1573.44677446, "T": "2017-11-10T14:10:00", "BV": 0.76297704}, {"O": 0.00048501, "H": 0.00048555, "L": 0.00048501, "C": 0.00048555, "V": 51.04758065, "T": "2017-11-10T14:11:00", "BV": 0.02478035}, {"O": 0.00048557, "H": 0.00049081, "L": 0.00048556, "C": 0.00049081, "V": 906.74624266, "T": "2017-11-10T14:12:00", "BV": 0.44445532}, {"O": 0.00049084, "H": 0.0004909, "L": 0.00048887, "C": 0.00048887, "V": 250.11533388, "T": "2017-11-10T14:13:00", "BV": 0.12276229}, {"O": 0.00048887, "H": 0.0004909, "L": 0.00048887, "C": 0.00049, "V": 2696.37084636, "T": "2017-11-10T14:15:00", "BV": 1.31874316}, {"O": 0.0004889, "H": 0.0004889, "L": 0.00048887, "C": 0.00048887, "V": 490.11985751, "T": "2017-11-10T14:16:00", "BV": 0.23960531}, {"O": 0.00048887, "H": 0.00048887, "L": 0.00048887, "C": 0.00048887, "V": 11.18129615, "T": "2017-11-10T14:17:00", "BV": 0.0054662}, {"O": 0.00048559, "H": 0.00048559, "L": 0.00048559, "C": 0.00048559, "V": 19.64559349, "T": "2017-11-10T14:18:00", "BV": 0.0095397}, {"O": 0.00048559, "H": 0.00048559, "L": 0.00048558, "C": 0.00048558, "V": 143.81029018, "T": "2017-11-10T14:19:00", "BV": 0.06983231}, {"O": 0.00048558, "H": 0.00048558, "L": 0.00048316, "C": 0.00048316, "V": 1509.2557994, "T": "2017-11-10T14:20:00", "BV": 0.72944248}, {"O": 0.00048316, "H": 0.00048548, "L": 0.00048286, "C": 0.00048286, "V": 179.18862552, "T": "2017-11-10T14:21:00", "BV": 0.08668216}, {"O": 0.00048276, "H": 0.00048287, "L": 0.00048276, "C": 0.00048287, "V": 1172.39259657, "T": "2017-11-10T14:22:00", "BV": 0.56607431}, {"O": 0.00048287, "H": 0.00048287, "L": 0.00048287, "C": 0.00048287, "V": 124.17885865, "T": "2017-11-10T14:23:00", "BV": 0.05996222}, {"O": 0.00048316, "H": 0.00048316, "L": 0.00048288, "C": 0.00048288, "V": 102.03485388, "T": "2017-11-10T14:24:00", "BV": 0.04929328}, {"O": 0.00048316, "H": 0.00048316, "L": 0.0004827, "C": 0.0004827, "V": 1154.92731069, "T": "2017-11-10T14:25:00", "BV": 0.55772057}, {"O": 0.0004827, "H": 0.00048558, "L": 0.00048234, "C": 0.00048558, "V": 814.53456701, "T": "2017-11-10T14:26:00", "BV": 0.39398735}, {"O": 0.00048548, "H": 0.00048558, "L": 0.00048548, "C": 0.00048556, "V": 23.0594777, "T": "2017-11-10T14:27:00", "BV": 0.01119617}, {"O": 0.00048556, "H": 0.00048556, "L": 0.00048275, "C": 0.00048276, "V": 347.97021418, "T": "2017-11-10T14:28:00", "BV": 0.168165}, {"O": 0.00048276, "H": 0.00048276, "L": 0.00048276, "C": 0.00048276, "V": 221.23630748, "T": "2017-11-10T14:29:00", "BV": 0.10680402}, {"O": 0.0004827, "H": 0.00048276, "L": 0.0004817, "C": 0.0004817, "V": 71.45442745, "T": "2017-11-10T14:30:00", "BV": 0.03444415}, {"O": 0.00048202, "H": 0.00048202, "L": 0.00048137, "C": 0.00048137, "V": 315.20635037, "T": "2017-11-10T14:31:00", "BV": 0.15182764}, {"O": 0.00048137, "H": 0.00048137, "L": 0.00047979, "C": 0.00047997, "V": 1885.24672235, "T": "2017-11-10T14:32:00", "BV": 0.90557718}, {"O": 0.0004806, "H": 0.00048096, "L": 0.0004795, "C": 0.0004795, "V": 269.77217652, "T": "2017-11-10T14:33:00", "BV": 0.1295228}, {"O": 0.0004795, "H": 0.0004795, "L": 0.0004766, "C": 0.00047916, "V": 8206.47070184, "T": "2017-11-10T14:34:00", "BV": 3.92068705}, {"O": 0.00047801, "H": 0.00047801, "L": 0.00047701, "C": 0.00047751, "V": 45.64935483, "T": "2017-11-10T14:35:00", "BV": 0.02179319}, {"O": 0.00047701, "H": 0.00047751, "L": 0.00047518, "C": 0.00047607, "V": 4509.30676194, "T": "2017-11-10T14:36:00", "BV": 2.14527747}, {"O": 0.00047522, "H": 0.00047916, "L": 0.00047522, "C": 0.00047801, "V": 1001.00056003, "T": "2017-11-10T14:37:00", "BV": 0.4779806}, {"O": 0.00047801, "H": 0.00047916, "L": 0.00047518, "C": 0.00047518, "V": 4212.47423413, "T": "2017-11-10T14:38:00", "BV": 2.00395418}, {"O": 0.00047522, "H": 0.00047522, "L": 0.00047518, "C": 0.00047518, "V": 699.87766545, "T": "2017-11-10T14:39:00", "BV": 0.33257079}, {"O": 0.00047518, "H": 0.00047522, "L": 0.00047518, "C": 0.00047522, "V": 370.056303, "T": "2017-11-10T14:40:00", "BV": 0.17585193}, {"O": 0.00047522, "H": 0.00047522, "L": 0.00047518, "C": 0.00047522, "V": 2778.84310862, "T": "2017-11-10T14:41:00", "BV": 1.32055368}, {"O": 0.00047502, "H": 0.00047502, "L": 0.0004748, "C": 0.000475, "V": 2072.90471607, "T": "2017-11-10T14:42:00", "BV": 0.98445646}, {"O": 0.000475, "H": 0.00047522, "L": 0.000475, "C": 0.00047522, "V": 112.04238783, "T": "2017-11-10T14:43:00", "BV": 0.05322981}, {"O": 0.0004753, "H": 0.0004788, "L": 0.0004753, "C": 0.00047872, "V": 2801.04512775, "T": "2017-11-10T14:44:00", "BV": 1.3340831}, {"O": 0.00047591, "H": 0.0004788, "L": 0.00047591, "C": 0.0004788, "V": 191.60887697, "T": "2017-11-10T14:45:00", "BV": 0.09120889}, {"O": 0.00047997, "H": 0.00048073, "L": 0.00047997, "C": 0.00048073, "V": 206.63287576, "T": "2017-11-10T14:46:00", "BV": 0.09918599}, {"O": 0.00048073, "H": 0.00048082, "L": 0.00048005, "C": 0.00048073, "V": 622.4030173, "T": "2017-11-10T14:47:00", "BV": 0.29886518}, {"O": 0.00048082, "H": 0.00048336, "L": 0.00048082, "C": 0.00048326, "V": 201.15249261, "T": "2017-11-10T14:48:00", "BV": 0.09698364}, {"O": 0.00048323, "H": 0.00048326, "L": 0.00048323, "C": 0.00048326, "V": 640.18759652, "T": "2017-11-10T14:49:00", "BV": 0.30937548}, {"O": 0.00048326, "H": 0.00048336, "L": 0.00048082, "C": 0.00048336, "V": 235.00963224, "T": "2017-11-10T14:50:00", "BV": 0.11318433}, {"O": 0.00048336, "H": 0.00048336, "L": 0.00048082, "C": 0.00048082, "V": 438.06513329, "T": "2017-11-10T14:51:00", "BV": 0.21109508}, {"O": 0.0004808, "H": 0.00048082, "L": 0.0004808, "C": 0.00048082, "V": 1372.60740923, "T": "2017-11-10T14:52:00", "BV": 0.65997498}, {"O": 0.00048082, "H": 0.00048082, "L": 0.00048001, "C": 0.00048082, "V": 211.09777183, "T": "2017-11-10T14:53:00", "BV": 0.10149191}, {"O": 0.00048001, "H": 0.00048082, "L": 0.00048001, "C": 0.00048081, "V": 2026.56800081, "T": "2017-11-10T14:54:00", "BV": 0.97307415}, {"O": 0.00048007, "H": 0.0004801, "L": 0.00048007, "C": 0.00048009, "V": 555.04171489, "T": "2017-11-10T14:55:00", "BV": 0.2664653}, {"O": 0.00048009, "H": 0.00048009, "L": 0.00048, "C": 0.00048009, "V": 839.568214, "T": "2017-11-10T14:56:00", "BV": 0.40302273}, {"O": 0.0004801, "H": 0.0004801, "L": 0.00047883, "C": 0.0004801, "V": 2181.99110853, "T": "2017-11-10T14:57:00", "BV": 1.04754032}, {"O": 0.00048009, "H": 0.0004801, "L": 0.000479, "C": 0.000479, "V": 1309.72408645, "T": "2017-11-10T14:58:00", "BV": 0.62864611}, {"O": 0.0004801, "H": 0.0004801, "L": 0.00048009, "C": 0.00048009, "V": 352.33652902, "T": "2017-11-10T14:59:00", "BV": 0.16915672}, {"O": 0.00048009, "H": 0.00048009, "L": 0.00048009, "C": 0.00048009, "V": 32.68162581, "T": "2017-11-10T15:00:00", "BV": 0.01569011}, {"O": 0.00047901, "H": 0.00048, "L": 0.000479, "C": 0.000479, "V": 533.57335765, "T": "2017-11-10T15:01:00", "BV": 0.25568236}, {"O": 0.00047883, "H": 0.00048, "L": 0.00047881, "C": 0.00048, "V": 602.46723078, "T": "2017-11-10T15:02:00", "BV": 0.28869783}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 89.1446291, "T": "2017-11-10T15:03:00", "BV": 0.04278941}, {"O": 0.00048009, "H": 0.00048009, "L": 0.00048009, "C": 0.00048009, "V": 26.70609636, "T": "2017-11-10T15:04:00", "BV": 0.01282131}, {"O": 0.0004801, "H": 0.0004801, "L": 0.00048009, "C": 0.0004801, "V": 3739.91359022, "T": "2017-11-10T15:05:00", "BV": 1.79550847}, {"O": 0.0004801, "H": 0.0004801, "L": 0.00048, "C": 0.00048, "V": 400.74135198, "T": "2017-11-10T15:06:00", "BV": 0.19238564}, {"O": 0.00047992, "H": 0.00048, "L": 0.00047992, "C": 0.00048, "V": 1014.33832217, "T": "2017-11-10T15:07:00", "BV": 0.48687647}, {"O": 0.00048009, "H": 0.00048009, "L": 0.00048, "C": 0.00048009, "V": 570.65791511, "T": "2017-11-10T15:08:00", "BV": 0.27394514}, {"O": 0.00048009, "H": 0.00048009, "L": 0.00048002, "C": 0.00048009, "V": 657.04327928, "T": "2017-11-10T15:09:00", "BV": 0.31543462}, {"O": 0.00048009, "H": 0.0004801, "L": 0.00048001, "C": 0.0004801, "V": 3396.29016596, "T": "2017-11-10T15:10:00", "BV": 1.63055422}, {"O": 0.0004801, "H": 0.00048081, "L": 0.00048001, "C": 0.00048081, "V": 1194.4809123, "T": "2017-11-10T15:11:00", "BV": 0.57381412}, {"O": 0.00048081, "H": 0.00048081, "L": 0.00048081, "C": 0.00048081, "V": 443.49114422, "T": "2017-11-10T15:12:00", "BV": 0.21323494}, {"O": 0.00048081, "H": 0.00048081, "L": 0.00048081, "C": 0.00048081, "V": 25.14443698, "T": "2017-11-10T15:14:00", "BV": 0.01208968}, {"O": 0.00048154, "H": 0.00048562, "L": 0.00048003, "C": 0.00048562, "V": 3495.2473559, "T": "2017-11-10T15:15:00", "BV": 1.68775282}, {"O": 0.00048484, "H": 0.00048837, "L": 0.00048484, "C": 0.00048837, "V": 1287.99871009, "T": "2017-11-10T15:16:00", "BV": 0.62699115}, {"O": 0.0004845, "H": 0.00048484, "L": 0.00048336, "C": 0.00048484, "V": 921.80646069, "T": "2017-11-10T15:17:00", "BV": 0.4467281}, {"O": 0.00048336, "H": 0.00048483, "L": 0.00048004, "C": 0.00048336, "V": 1418.85713386, "T": "2017-11-10T15:18:00", "BV": 0.68314264}, {"O": 0.00048483, "H": 0.00048483, "L": 0.00048002, "C": 0.00048002, "V": 1180.10109451, "T": "2017-11-10T15:19:00", "BV": 0.56842359}, {"O": 0.00048483, "H": 0.00048483, "L": 0.00048336, "C": 0.00048336, "V": 468.33715396, "T": "2017-11-10T15:20:00", "BV": 0.22659019}, {"O": 0.00048336, "H": 0.00048336, "L": 0.00048003, "C": 0.00048003, "V": 123.60881753, "T": "2017-11-10T15:21:00", "BV": 0.05973441}, {"O": 0.00048336, "H": 0.00048336, "L": 0.00048336, "C": 0.00048336, "V": 260.3, "T": "2017-11-10T15:22:00", "BV": 0.1258186}, {"O": 0.00048038, "H": 0.00048336, "L": 0.00048038, "C": 0.00048336, "V": 339.06088622, "T": "2017-11-10T15:23:00", "BV": 0.16345309}, {"O": 0.00048401, "H": 0.00048484, "L": 0.00048401, "C": 0.00048484, "V": 706.81573524, "T": "2017-11-10T15:24:00", "BV": 0.34268926}, {"O": 0.0004841, "H": 0.00049, "L": 0.0004841, "C": 0.00049, "V": 3535.58120014, "T": "2017-11-10T15:25:00", "BV": 1.72634329}, {"O": 0.00049, "H": 0.00049, "L": 0.00048886, "C": 0.00048886, "V": 745.13425439, "T": "2017-11-10T15:26:00", "BV": 0.36454328}, {"O": 0.00048886, "H": 0.00048886, "L": 0.00048886, "C": 0.00048886, "V": 1108.73165522, "T": "2017-11-10T15:27:00", "BV": 0.54201454}, {"O": 0.00048886, "H": 0.00048886, "L": 0.00048886, "C": 0.00048886, "V": 948.59322354, "T": "2017-11-10T15:28:00", "BV": 0.46372925}, {"O": 0.00048886, "H": 0.00048886, "L": 0.00048886, "C": 0.00048886, "V": 4.55939078, "T": "2017-11-10T15:29:00", "BV": 0.0022289}, {"O": 0.0004885, "H": 0.00048934, "L": 0.0004851, "C": 0.00048934, "V": 1475.00609065, "T": "2017-11-10T15:30:00", "BV": 0.72089441}, {"O": 0.00048934, "H": 0.00048934, "L": 0.00048886, "C": 0.00048934, "V": 191.20673561, "T": "2017-11-10T15:31:00", "BV": 0.09355715}, {"O": 0.00048934, "H": 0.00049032, "L": 0.00048934, "C": 0.00048934, "V": 251.44347747, "T": "2017-11-10T15:32:00", "BV": 0.1232205}, {"O": 0.00048934, "H": 0.00049003, "L": 0.00048886, "C": 0.00048886, "V": 49.1841121, "T": "2017-11-10T15:33:00", "BV": 0.02407675}, {"O": 0.00048886, "H": 0.00049, "L": 0.00048411, "C": 0.00048411, "V": 902.05756689, "T": "2017-11-10T15:34:00", "BV": 0.43743128}, {"O": 0.00048412, "H": 0.0004845, "L": 0.00048411, "C": 0.00048429, "V": 268.92957274, "T": "2017-11-10T15:35:00", "BV": 0.13021296}, {"O": 0.0004844, "H": 0.00048867, "L": 0.0004844, "C": 0.0004844, "V": 448.56579786, "T": "2017-11-10T15:36:00", "BV": 0.21751473}, {"O": 0.0004844, "H": 0.0004844, "L": 0.0004841, "C": 0.00048411, "V": 36.59756336, "T": "2017-11-10T15:37:00", "BV": 0.01772591}, {"O": 0.00048411, "H": 0.00048411, "L": 0.00048336, "C": 0.00048336, "V": 86.15023029, "T": "2017-11-10T15:38:00", "BV": 0.04168249}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 176.0, "T": "2017-11-10T15:39:00", "BV": 0.08500799}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 642.52535844, "T": "2017-11-10T15:40:00", "BV": 0.31033974}, {"O": 0.000483, "H": 0.00048411, "L": 0.000483, "C": 0.000483, "V": 801.5654505, "T": "2017-11-10T15:41:00", "BV": 0.38740981}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048298, "C": 0.00048298, "V": 259.45726904, "T": "2017-11-10T15:42:00", "BV": 0.12531514}, {"O": 0.00048298, "H": 0.00048299, "L": 0.00048298, "C": 0.00048299, "V": 267.61427372, "T": "2017-11-10T15:43:00", "BV": 0.12925455}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048299, "C": 0.00048299, "V": 221.24978209, "T": "2017-11-10T15:44:00", "BV": 0.10686142}, {"O": 0.00048299, "H": 0.00048301, "L": 0.00048299, "C": 0.00048299, "V": 1410.15022674, "T": "2017-11-10T15:46:00", "BV": 0.68110257}, {"O": 0.00048301, "H": 0.00048301, "L": 0.00048299, "C": 0.00048299, "V": 11.02803727, "T": "2017-11-10T15:47:00", "BV": 0.0053266}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048299, "C": 0.00048299, "V": 150.45528292, "T": "2017-11-10T15:48:00", "BV": 0.07266839}, {"O": 0.00048301, "H": 0.00048301, "L": 0.00048298, "C": 0.00048298, "V": 1919.05040594, "T": "2017-11-10T15:49:00", "BV": 0.92691007}, {"O": 0.00048298, "H": 0.00048298, "L": 0.00048298, "C": 0.00048298, "V": 4.103145, "T": "2017-11-10T15:50:00", "BV": 0.00198173}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048298, "C": 0.00048298, "V": 297.06746391, "T": "2017-11-10T15:51:00", "BV": 0.14347803}, {"O": 0.00048243, "H": 0.00048243, "L": 0.00048243, "C": 0.00048243, "V": 5.00286695, "T": "2017-11-10T15:52:00", "BV": 0.00241353}, {"O": 0.00048298, "H": 0.00048301, "L": 0.00048298, "C": 0.00048301, "V": 660.1091007, "T": "2017-11-10T15:53:00", "BV": 0.31883042}, {"O": 0.00048298, "H": 0.00048301, "L": 0.00048298, "C": 0.00048301, "V": 2179.45427979, "T": "2017-11-10T15:54:00", "BV": 1.05269758}, {"O": 0.00048301, "H": 0.00048838, "L": 0.00048301, "C": 0.00048838, "V": 9.76431123, "T": "2017-11-10T15:55:00", "BV": 0.00474911}, {"O": 0.00048797, "H": 0.00048797, "L": 0.00048686, "C": 0.00048686, "V": 72.82669272, "T": "2017-11-10T15:56:00", "BV": 0.03549569}, {"O": 0.00048661, "H": 0.00048661, "L": 0.0004823, "C": 0.000485, "V": 79.86472028, "T": "2017-11-10T15:57:00", "BV": 0.03878306}, {"O": 0.000484, "H": 0.000485, "L": 0.000484, "C": 0.000484, "V": 74.77953569, "T": "2017-11-10T15:58:00", "BV": 0.03622285}, {"O": 0.000483, "H": 0.000483, "L": 0.0004823, "C": 0.0004823, "V": 512.45281055, "T": "2017-11-10T15:59:00", "BV": 0.24735636}, {"O": 0.00048243, "H": 0.00048243, "L": 0.00048152, "C": 0.00048152, "V": 380.0, "T": "2017-11-10T16:00:00", "BV": 0.18323557}, {"O": 0.00048152, "H": 0.00048152, "L": 0.000479, "C": 0.000479, "V": 1009.07999925, "T": "2017-11-10T16:01:00", "BV": 0.48414688}, {"O": 0.000479, "H": 0.00048, "L": 0.000479, "C": 0.00048, "V": 593.54626562, "T": "2017-11-10T16:02:00", "BV": 0.28436068}, {"O": 0.00048, "H": 0.00048, "L": 0.00047788, "C": 0.00047788, "V": 524.60841806, "T": "2017-11-10T16:03:00", "BV": 0.25122395}, {"O": 0.00048, "H": 0.00048, "L": 0.00047758, "C": 0.00047758, "V": 424.51986864, "T": "2017-11-10T16:04:00", "BV": 0.202826}, {"O": 0.0004768, "H": 0.000479, "L": 0.0004768, "C": 0.000479, "V": 913.75981818, "T": "2017-11-10T16:05:00", "BV": 0.43738041}, {"O": 0.000479, "H": 0.000479, "L": 0.000477, "C": 0.000477, "V": 70.36674688, "T": "2017-11-10T16:06:00", "BV": 0.03369681}, {"O": 0.00047756, "H": 0.00047756, "L": 0.00047756, "C": 0.00047756, "V": 163.70282492, "T": "2017-11-10T16:07:00", "BV": 0.07817791}, {"O": 0.00047756, "H": 0.000479, "L": 0.00047756, "C": 0.000479, "V": 183.0036551, "T": "2017-11-10T16:08:00", "BV": 0.08764432}, {"O": 0.000479, "H": 0.000479, "L": 0.00047758, "C": 0.00047758, "V": 410.59317876, "T": "2017-11-10T16:09:00", "BV": 0.19639012}, {"O": 0.00047759, "H": 0.00047759, "L": 0.0004605, "C": 0.00046991, "V": 42443.38849319, "T": "2017-11-10T16:10:00", "BV": 19.90926467}, {"O": 0.00047, "H": 0.00047326, "L": 0.0004658, "C": 0.00047326, "V": 3497.23142904, "T": "2017-11-10T16:11:00", "BV": 1.63353254}, {"O": 0.00047325, "H": 0.00047424, "L": 0.00046064, "C": 0.00047424, "V": 6394.93168875, "T": "2017-11-10T16:12:00", "BV": 2.99908808}, {"O": 0.00047478, "H": 0.00047658, "L": 0.000474, "C": 0.000474, "V": 968.22213571, "T": "2017-11-10T16:13:00", "BV": 0.45989126}, {"O": 0.00047478, "H": 0.00047949, "L": 0.00047478, "C": 0.00047782, "V": 2080.2178383, "T": "2017-11-10T16:14:00", "BV": 0.99556681}, {"O": 0.00047406, "H": 0.00047406, "L": 0.00047406, "C": 0.00047406, "V": 11.067008, "T": "2017-11-10T16:15:00", "BV": 0.00524642}, {"O": 0.00047453, "H": 0.00047453, "L": 0.00047406, "C": 0.00047406, "V": 128.61263135, "T": "2017-11-10T16:16:00", "BV": 0.06099096}, {"O": 0.00047772, "H": 0.00047772, "L": 0.00047772, "C": 0.00047772, "V": 115.10295117, "T": "2017-11-10T16:17:00", "BV": 0.05498696}, {"O": 0.00047772, "H": 0.0004802, "L": 0.00047772, "C": 0.00047955, "V": 1084.10734794, "T": "2017-11-10T16:18:00", "BV": 0.51890113}, {"O": 0.00048017, "H": 0.00048017, "L": 0.00047772, "C": 0.00047942, "V": 1979.32510909, "T": "2017-11-10T16:19:00", "BV": 0.94842067}, {"O": 0.00047944, "H": 0.00047944, "L": 0.00047772, "C": 0.000479, "V": 441.56405787, "T": "2017-11-10T16:20:00", "BV": 0.21147168}, {"O": 0.000479, "H": 0.000479, "L": 0.00047772, "C": 0.000479, "V": 329.64025197, "T": "2017-11-10T16:21:00", "BV": 0.15785347}, {"O": 0.00047772, "H": 0.00047899, "L": 0.00047772, "C": 0.00047899, "V": 17.90779637, "T": "2017-11-10T16:22:00", "BV": 0.0085702}, {"O": 0.00047899, "H": 0.00048149, "L": 0.00047636, "C": 0.00048149, "V": 3082.63362976, "T": "2017-11-10T16:23:00", "BV": 1.48038986}, {"O": 0.00048028, "H": 0.00048149, "L": 0.00048028, "C": 0.00048149, "V": 93.31556668, "T": "2017-11-10T16:24:00", "BV": 0.04487665}, {"O": 0.00048145, "H": 0.00048149, "L": 0.00048145, "C": 0.00048148, "V": 374.1752337, "T": "2017-11-10T16:25:00", "BV": 0.18015448}, {"O": 0.00048148, "H": 0.00048149, "L": 0.0004805, "C": 0.0004805, "V": 163.01763536, "T": "2017-11-10T16:26:00", "BV": 0.07844051}, {"O": 0.00048114, "H": 0.00048114, "L": 0.00048114, "C": 0.00048114, "V": 187.38397569, "T": "2017-11-10T16:27:00", "BV": 0.09015792}, {"O": 0.00048114, "H": 0.0004815, "L": 0.00048114, "C": 0.00048149, "V": 1554.38234516, "T": "2017-11-10T16:28:00", "BV": 0.74842033}, {"O": 0.00048149, "H": 0.0004815, "L": 0.0004805, "C": 0.0004815, "V": 293.79649372, "T": "2017-11-10T16:29:00", "BV": 0.14141883}, {"O": 0.0004815, "H": 0.00048538, "L": 0.0004815, "C": 0.00048159, "V": 661.61720612, "T": "2017-11-10T16:30:00", "BV": 0.32058664}, {"O": 0.00048536, "H": 0.00048537, "L": 0.00048482, "C": 0.00048482, "V": 89.334886, "T": "2017-11-10T16:32:00", "BV": 0.04335943}, {"O": 0.0004848, "H": 0.0004848, "L": 0.0004848, "C": 0.0004848, "V": 213.87668428, "T": "2017-11-10T16:33:00", "BV": 0.10368741}, {"O": 0.00048479, "H": 0.00049032, "L": 0.00048479, "C": 0.00049, "V": 19810.52320004, "T": "2017-11-10T16:34:00", "BV": 9.67881936}, {"O": 0.00049, "H": 0.0004903, "L": 0.00049, "C": 0.00049, "V": 5693.29529937, "T": "2017-11-10T16:35:00", "BV": 2.78977643}, {"O": 0.0004903, "H": 0.00049032, "L": 0.00049, "C": 0.00049032, "V": 50.04125613, "T": "2017-11-10T16:36:00", "BV": 0.02453529}, {"O": 0.0004904, "H": 0.0004904, "L": 0.00049, "C": 0.00049038, "V": 2017.98334453, "T": "2017-11-10T16:37:00", "BV": 0.9894817}, {"O": 0.00049059, "H": 0.00049188, "L": 0.00049, "C": 0.00049188, "V": 2083.51468635, "T": "2017-11-10T16:38:00", "BV": 1.02379006}, {"O": 0.00049188, "H": 0.00049199, "L": 0.00049, "C": 0.00049, "V": 30063.93057, "T": "2017-11-10T16:39:00", "BV": 14.73337285}, {"O": 0.000485, "H": 0.00048985, "L": 0.00048344, "C": 0.00048368, "V": 703.48241929, "T": "2017-11-10T16:40:00", "BV": 0.34047131}, {"O": 0.00048964, "H": 0.00048964, "L": 0.00048362, "C": 0.00048362, "V": 674.23982736, "T": "2017-11-10T16:41:00", "BV": 0.32613483}, {"O": 0.000483, "H": 0.000483, "L": 0.0004805, "C": 0.0004805, "V": 1664.14062242, "T": "2017-11-10T16:42:00", "BV": 0.80197221}, {"O": 0.0004805, "H": 0.0004805, "L": 0.0004805, "C": 0.0004805, "V": 120.2895033, "T": "2017-11-10T16:44:00", "BV": 0.05779909}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 8.52564103, "T": "2017-11-10T16:45:00", "BV": 0.00410083}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 24.78032684, "T": "2017-11-10T16:46:00", "BV": 0.01191933}, {"O": 0.000481, "H": 0.00048286, "L": 0.00047447, "C": 0.00048286, "V": 4710.85779608, "T": "2017-11-10T16:47:00", "BV": 2.24474888}, {"O": 0.00048266, "H": 0.00048266, "L": 0.00048266, "C": 0.00048266, "V": 42.66478754, "T": "2017-11-10T16:48:00", "BV": 0.02059258}, {"O": 0.00048253, "H": 0.00048283, "L": 0.00048252, "C": 0.00048266, "V": 1878.51923226, "T": "2017-11-10T16:49:00", "BV": 0.90655268}, {"O": 0.00048266, "H": 0.00048295, "L": 0.00048266, "C": 0.00048266, "V": 53.75267802, "T": "2017-11-10T16:50:00", "BV": 0.02594484}, {"O": 0.00048295, "H": 0.00048297, "L": 0.00048266, "C": 0.00048266, "V": 694.02946417, "T": "2017-11-10T16:51:00", "BV": 0.33512133}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 12.20838391, "T": "2017-11-10T16:52:00", "BV": 0.00586001}, {"O": 0.00048, "H": 0.00048266, "L": 0.00048, "C": 0.00048266, "V": 842.79297673, "T": "2017-11-10T16:53:00", "BV": 0.40669824}, {"O": 0.00048, "H": 0.00048266, "L": 0.00048, "C": 0.00048266, "V": 59.12431838, "T": "2017-11-10T16:54:00", "BV": 0.02845829}, {"O": 0.00048265, "H": 0.00048298, "L": 0.00047842, "C": 0.00048298, "V": 4212.08374283, "T": "2017-11-10T16:55:00", "BV": 2.03179222}, {"O": 0.00048298, "H": 0.00048651, "L": 0.00048267, "C": 0.00048651, "V": 3985.82252743, "T": "2017-11-10T16:56:00", "BV": 1.92508096}, {"O": 0.00048651, "H": 0.00048651, "L": 0.00048651, "C": 0.00048651, "V": 20.0, "T": "2017-11-10T16:57:00", "BV": 0.00973018}, {"O": 0.000487, "H": 0.00049, "L": 0.00048651, "C": 0.00049, "V": 438.19944144, "T": "2017-11-10T16:59:00", "BV": 0.21416146}, {"O": 0.00049074, "H": 0.00049199, "L": 0.00049074, "C": 0.00049191, "V": 524.68078903, "T": "2017-11-10T17:00:00", "BV": 0.2580209}, {"O": 0.00049191, "H": 0.00049197, "L": 0.00049002, "C": 0.00049002, "V": 76.57241572, "T": "2017-11-10T17:01:00", "BV": 0.03765561}, {"O": 0.00049192, "H": 0.00049192, "L": 0.000489, "C": 0.000489, "V": 768.11339097, "T": "2017-11-10T17:03:00", "BV": 0.37675812}, {"O": 0.00049002, "H": 0.00049002, "L": 0.000489, "C": 0.000489, "V": 369.86212589, "T": "2017-11-10T17:04:00", "BV": 0.18090417}, {"O": 0.00048885, "H": 0.00048885, "L": 0.00048711, "C": 0.00048712, "V": 940.68219216, "T": "2017-11-10T17:05:00", "BV": 0.45836267}, {"O": 0.00048721, "H": 0.0004888, "L": 0.00048711, "C": 0.0004888, "V": 923.83488987, "T": "2017-11-10T17:06:00", "BV": 0.45005499}, {"O": 0.0004888, "H": 0.0004888, "L": 0.00048706, "C": 0.00048706, "V": 1928.07151061, "T": "2017-11-10T17:07:00", "BV": 0.93919028}, {"O": 0.00048584, "H": 0.00048707, "L": 0.00048525, "C": 0.00048525, "V": 426.20904443, "T": "2017-11-10T17:08:00", "BV": 0.20756263}, {"O": 0.000485, "H": 0.00048584, "L": 0.00048268, "C": 0.00048268, "V": 457.60430008, "T": "2017-11-10T17:09:00", "BV": 0.22136932}, {"O": 0.00048267, "H": 0.00048267, "L": 0.00048103, "C": 0.00048103, "V": 179.13301778, "T": "2017-11-10T17:10:00", "BV": 0.08635436}, {"O": 0.00048103, "H": 0.00048583, "L": 0.00048103, "C": 0.0004858, "V": 286.57262255, "T": "2017-11-10T17:11:00", "BV": 0.13844389}, {"O": 0.000482, "H": 0.000482, "L": 0.000482, "C": 0.000482, "V": 615.95252489, "T": "2017-11-10T17:13:00", "BV": 0.2968891}, {"O": 0.000482, "H": 0.000482, "L": 0.00048102, "C": 0.00048102, "V": 203.40685027, "T": "2017-11-10T17:14:00", "BV": 0.09797927}, {"O": 0.000482, "H": 0.000482, "L": 0.00048002, "C": 0.00048002, "V": 156.01196727, "T": "2017-11-10T17:15:00", "BV": 0.07508591}, {"O": 0.00048361, "H": 0.00048583, "L": 0.00048361, "C": 0.00048583, "V": 33.5, "T": "2017-11-10T17:16:00", "BV": 0.01626864}, {"O": 0.00048402, "H": 0.00048582, "L": 0.00048402, "C": 0.00048582, "V": 181.8175333, "T": "2017-11-10T17:17:00", "BV": 0.08806438}, {"O": 0.00048582, "H": 0.00048582, "L": 0.000482, "C": 0.000482, "V": 284.57434353, "T": "2017-11-10T17:18:00", "BV": 0.13782888}, {"O": 0.000482, "H": 0.00048443, "L": 0.00048003, "C": 0.00048443, "V": 233.6745912, "T": "2017-11-10T17:19:00", "BV": 0.11231885}, {"O": 0.000481, "H": 0.000481, "L": 0.00048002, "C": 0.000481, "V": 151.97254284, "T": "2017-11-10T17:20:00", "BV": 0.0730746}, {"O": 0.00048001, "H": 0.000481, "L": 0.00047892, "C": 0.00047907, "V": 1596.68403615, "T": "2017-11-10T17:21:00", "BV": 0.765142}, {"O": 0.00047861, "H": 0.00048437, "L": 0.00047801, "C": 0.00048104, "V": 4566.26076053, "T": "2017-11-10T17:22:00", "BV": 2.19946828}, {"O": 0.00048354, "H": 0.00048449, "L": 0.0004835, "C": 0.00048449, "V": 117.2274837, "T": "2017-11-10T17:23:00", "BV": 0.05670521}, {"O": 0.0004835, "H": 0.00048449, "L": 0.0004835, "C": 0.00048449, "V": 289.97114817, "T": "2017-11-10T17:24:00", "BV": 0.14041674}, {"O": 0.0004835, "H": 0.00048584, "L": 0.0004835, "C": 0.000485, "V": 502.36672035, "T": "2017-11-10T17:25:00", "BV": 0.24354959}, {"O": 0.00048449, "H": 0.000485, "L": 0.00048293, "C": 0.000485, "V": 434.50716442, "T": "2017-11-10T17:26:00", "BV": 0.20999596}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 6.421739, "T": "2017-11-10T17:27:00", "BV": 0.00310812}, {"O": 0.0004839, "H": 0.0004839, "L": 0.00048293, "C": 0.00048293, "V": 255.56583155, "T": "2017-11-10T17:28:00", "BV": 0.12342896}, {"O": 0.00048294, "H": 0.00048294, "L": 0.00048294, "C": 0.00048294, "V": 27.25916759, "T": "2017-11-10T17:29:00", "BV": 0.01316454}, {"O": 0.00048298, "H": 0.00048299, "L": 0.00048297, "C": 0.00048298, "V": 2017.58484206, "T": "2017-11-10T17:30:00", "BV": 0.97445324}, {"O": 0.00048298, "H": 0.00048298, "L": 0.00048298, "C": 0.00048298, "V": 122.93389018, "T": "2017-11-10T17:31:00", "BV": 0.0593746}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048299, "C": 0.00048299, "V": 1.93833928, "T": "2017-11-10T17:32:00", "BV": 0.00093619}, {"O": 0.00048299, "H": 0.00048449, "L": 0.00048299, "C": 0.00048449, "V": 222.85091454, "T": "2017-11-10T17:33:00", "BV": 0.10773905}, {"O": 0.000484, "H": 0.00048449, "L": 0.000484, "C": 0.00048449, "V": 86.4716506, "T": "2017-11-10T17:34:00", "BV": 0.04187749}, {"O": 0.00048449, "H": 0.00048449, "L": 0.000484, "C": 0.00048449, "V": 843.45852222, "T": "2017-11-10T17:35:00", "BV": 0.40834872}, {"O": 0.00048449, "H": 0.00048449, "L": 0.00048449, "C": 0.00048449, "V": 22.50534098, "T": "2017-11-10T17:36:00", "BV": 0.01090361}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 28.64, "T": "2017-11-10T17:37:00", "BV": 0.01386176}, {"O": 0.00048449, "H": 0.00048449, "L": 0.000484, "C": 0.000484, "V": 290.63261662, "T": "2017-11-10T17:38:00", "BV": 0.14068137}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048299, "C": 0.00048299, "V": 194.14871992, "T": "2017-11-10T17:39:00", "BV": 0.09377188}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048298, "C": 0.00048298, "V": 309.38431636, "T": "2017-11-10T17:40:00", "BV": 0.14942735}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048299, "C": 0.00048299, "V": 900.0, "T": "2017-11-10T17:41:00", "BV": 0.434691}, {"O": 0.00048298, "H": 0.00048299, "L": 0.00048298, "C": 0.00048299, "V": 251.89511951, "T": "2017-11-10T17:42:00", "BV": 0.12166141}, {"O": 0.00048298, "H": 0.00048299, "L": 0.00048298, "C": 0.00048299, "V": 201.66507815, "T": "2017-11-10T17:43:00", "BV": 0.09740185}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048298, "C": 0.00048299, "V": 969.77099486, "T": "2017-11-10T17:44:00", "BV": 0.46838497}, {"O": 0.00048298, "H": 0.00048299, "L": 0.00048271, "C": 0.00048271, "V": 1566.35124759, "T": "2017-11-10T17:45:00", "BV": 0.75650138}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048271, "C": 0.00048271, "V": 2497.65322941, "T": "2017-11-10T17:47:00", "BV": 1.20619504}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048272, "C": 0.00048272, "V": 406.17377631, "T": "2017-11-10T17:48:00", "BV": 0.19615112}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048299, "C": 0.00048299, "V": 25.31353175, "T": "2017-11-10T17:49:00", "BV": 0.01222616}, {"O": 0.00048272, "H": 0.00048273, "L": 0.00048272, "C": 0.00048273, "V": 167.06102917, "T": "2017-11-10T17:50:00", "BV": 0.0806453}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048298, "C": 0.00048298, "V": 27.45098242, "T": "2017-11-10T17:51:00", "BV": 0.01325829}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048299, "C": 0.00048299, "V": 71.04335892, "T": "2017-11-10T17:53:00", "BV": 0.03431323}, {"O": 0.00048298, "H": 0.00048298, "L": 0.00048, "C": 0.00048297, "V": 521.87001688, "T": "2017-11-10T17:54:00", "BV": 0.25093318}, {"O": 0.00048052, "H": 0.00048052, "L": 0.000479, "C": 0.00047965, "V": 853.17698543, "T": "2017-11-10T17:56:00", "BV": 0.40894098}, {"O": 0.00047965, "H": 0.00047965, "L": 0.00047965, "C": 0.00047965, "V": 91.34493902, "T": "2017-11-10T17:57:00", "BV": 0.04381359}, {"O": 0.00047965, "H": 0.00048052, "L": 0.00047965, "C": 0.00048052, "V": 639.39346282, "T": "2017-11-10T17:58:00", "BV": 0.30712282}, {"O": 0.00047965, "H": 0.00048052, "L": 0.00047965, "C": 0.00047965, "V": 42.61556582, "T": "2017-11-10T17:59:00", "BV": 0.02047064}, {"O": 0.00048052, "H": 0.00048052, "L": 0.000479, "C": 0.000479, "V": 715.00513176, "T": "2017-11-10T18:00:00", "BV": 0.34257185}, {"O": 0.00047885, "H": 0.000479, "L": 0.000478, "C": 0.000478, "V": 881.14998125, "T": "2017-11-10T18:01:00", "BV": 0.42201949}, {"O": 0.00047775, "H": 0.00047884, "L": 0.00047775, "C": 0.00047884, "V": 35.55535348, "T": "2017-11-10T18:02:00", "BV": 0.01699338}, {"O": 0.00047775, "H": 0.00047775, "L": 0.000477, "C": 0.000477, "V": 349.17875204, "T": "2017-11-10T18:03:00", "BV": 0.16658917}, {"O": 0.000477, "H": 0.000477, "L": 0.0004766, "C": 0.000477, "V": 113.171968, "T": "2017-11-10T18:04:00", "BV": 0.05397502}, {"O": 0.000477, "H": 0.000477, "L": 0.00047661, "C": 0.00047661, "V": 158.67272379, "T": "2017-11-10T18:05:00", "BV": 0.07567517}, {"O": 0.0004766, "H": 0.0004768, "L": 0.0004766, "C": 0.0004768, "V": 371.02962326, "T": "2017-11-10T18:07:00", "BV": 0.17683766}, {"O": 0.0004768, "H": 0.000477, "L": 0.00047669, "C": 0.00047681, "V": 1163.4867878, "T": "2017-11-10T18:08:00", "BV": 0.55465258}, {"O": 0.0004768, "H": 0.000477, "L": 0.0004768, "C": 0.000477, "V": 620.8854682, "T": "2017-11-10T18:09:00", "BV": 0.29615667}, {"O": 0.00047812, "H": 0.00047884, "L": 0.00047812, "C": 0.00047884, "V": 25.88946373, "T": "2017-11-10T18:10:00", "BV": 0.01238513}, {"O": 0.00047884, "H": 0.00047965, "L": 0.00047884, "C": 0.00047965, "V": 46.72445953, "T": "2017-11-10T18:11:00", "BV": 0.02238925}, {"O": 0.0004788, "H": 0.0004788, "L": 0.0004788, "C": 0.0004788, "V": 381.87118403, "T": "2017-11-10T18:12:00", "BV": 0.18283992}, {"O": 0.00047965, "H": 0.00047965, "L": 0.00047884, "C": 0.00047951, "V": 1059.98571645, "T": "2017-11-10T18:13:00", "BV": 0.50805962}, {"O": 0.00047929, "H": 0.0004793, "L": 0.00047929, "C": 0.0004793, "V": 126.16599207, "T": "2017-11-10T18:14:00", "BV": 0.06047114}, {"O": 0.0004789, "H": 0.000479, "L": 0.00047884, "C": 0.00047884, "V": 4853.55904809, "T": "2017-11-10T18:15:00", "BV": 2.32427756}, {"O": 0.00047812, "H": 0.00047884, "L": 0.00047446, "C": 0.00047453, "V": 1173.4314168, "T": "2017-11-10T18:16:00", "BV": 0.55832151}, {"O": 0.00047453, "H": 0.00047466, "L": 0.00047432, "C": 0.00047453, "V": 1102.75845358, "T": "2017-11-10T18:17:00", "BV": 0.52321834}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047454, "C": 0.00047454, "V": 63.46050134, "T": "2017-11-10T18:18:00", "BV": 0.030122}, {"O": 0.00047514, "H": 0.00047514, "L": 0.00047427, "C": 0.00047427, "V": 287.1659613, "T": "2017-11-10T18:19:00", "BV": 0.13629182}, {"O": 0.0004748, "H": 0.0004748, "L": 0.00047271, "C": 0.00047271, "V": 584.57416718, "T": "2017-11-10T18:20:00", "BV": 0.2771085}, {"O": 0.00047271, "H": 0.00047271, "L": 0.0004666, "C": 0.0004707, "V": 3127.82007645, "T": "2017-11-10T18:21:00", "BV": 1.46521445}, {"O": 0.0004707, "H": 0.0004732, "L": 0.00046972, "C": 0.00047002, "V": 1282.74568091, "T": "2017-11-10T18:22:00", "BV": 0.60534738}, {"O": 0.00047318, "H": 0.00047318, "L": 0.00047318, "C": 0.00047318, "V": 446.76018872, "T": "2017-11-10T18:23:00", "BV": 0.21139798}, {"O": 0.0004731, "H": 0.00047318, "L": 0.00047308, "C": 0.00047318, "V": 723.72903383, "T": "2017-11-10T18:24:00", "BV": 0.34238968}, {"O": 0.00047275, "H": 0.00047275, "L": 0.00047112, "C": 0.00047112, "V": 386.18833814, "T": "2017-11-10T18:25:00", "BV": 0.18231449}, {"O": 0.00047111, "H": 0.00047112, "L": 0.00047005, "C": 0.00047005, "V": 167.49026177, "T": "2017-11-10T18:26:00", "BV": 0.07889502}, {"O": 0.00047, "H": 0.00047, "L": 0.00046768, "C": 0.0004677, "V": 2548.5953011, "T": "2017-11-10T18:27:00", "BV": 1.19224333}, {"O": 0.00046929, "H": 0.00047, "L": 0.00046769, "C": 0.00046998, "V": 3562.85156604, "T": "2017-11-10T18:28:00", "BV": 1.66840426}, {"O": 0.00046998, "H": 0.00047, "L": 0.00046998, "C": 0.00047, "V": 1421.4450004, "T": "2017-11-10T18:29:00", "BV": 0.66805865}, {"O": 0.00046998, "H": 0.00047, "L": 0.00046998, "C": 0.00046998, "V": 1710.93751649, "T": "2017-11-10T18:30:00", "BV": 0.80410657}, {"O": 0.00047, "H": 0.00047, "L": 0.00046998, "C": 0.00047, "V": 6417.4394348, "T": "2017-11-10T18:31:00", "BV": 3.0161529}, {"O": 0.00046999, "H": 0.00047221, "L": 0.00046998, "C": 0.00046998, "V": 1476.54178071, "T": "2017-11-10T18:32:00", "BV": 0.69501346}, {"O": 0.00046999, "H": 0.00047221, "L": 0.00046998, "C": 0.00047221, "V": 411.17588044, "T": "2017-11-10T18:33:00", "BV": 0.19329231}, {"O": 0.00047221, "H": 0.00047318, "L": 0.00047221, "C": 0.00047318, "V": 89.13040649, "T": "2017-11-10T18:34:00", "BV": 0.04208946}, {"O": 0.00047317, "H": 0.00047716, "L": 0.00047221, "C": 0.00047352, "V": 1560.89997567, "T": "2017-11-10T18:35:00", "BV": 0.74206077}, {"O": 0.00047352, "H": 0.00047721, "L": 0.00047321, "C": 0.00047321, "V": 1721.3038217, "T": "2017-11-10T18:36:00", "BV": 0.81458409}, {"O": 0.00047322, "H": 0.00047838, "L": 0.00047221, "C": 0.00047224, "V": 4914.52549226, "T": "2017-11-10T18:37:00", "BV": 2.34358074}, {"O": 0.0004732, "H": 0.00047509, "L": 0.00047223, "C": 0.0004732, "V": 849.80774286, "T": "2017-11-10T18:38:00", "BV": 0.40204168}, {"O": 0.0004732, "H": 0.00047509, "L": 0.0004732, "C": 0.00047509, "V": 33.29792471, "T": "2017-11-10T18:39:00", "BV": 0.01578232}, {"O": 0.00047509, "H": 0.00047807, "L": 0.00047509, "C": 0.000477, "V": 509.9212746, "T": "2017-11-10T18:40:00", "BV": 0.2437507}, {"O": 0.000477, "H": 0.000477, "L": 0.00047352, "C": 0.00047352, "V": 49.46386322, "T": "2017-11-10T18:41:00", "BV": 0.02344703}, {"O": 0.00047424, "H": 0.00047424, "L": 0.00047332, "C": 0.00047332, "V": 25.72242727, "T": "2017-11-10T18:42:00", "BV": 0.0121956}, {"O": 0.00047332, "H": 0.00047332, "L": 0.00047223, "C": 0.00047223, "V": 1874.36973778, "T": "2017-11-10T18:43:00", "BV": 0.88518881}, {"O": 0.0004725, "H": 0.00047332, "L": 0.00047223, "C": 0.00047319, "V": 358.12789889, "T": "2017-11-10T18:44:00", "BV": 0.16925353}, {"O": 0.00047223, "H": 0.00047223, "L": 0.00047223, "C": 0.00047223, "V": 1570.47613628, "T": "2017-11-10T18:45:00", "BV": 0.74162592}, {"O": 0.00047332, "H": 0.00047332, "L": 0.00047123, "C": 0.00047123, "V": 1781.92989868, "T": "2017-11-10T18:46:00", "BV": 0.84124701}, {"O": 0.00047221, "H": 0.00047221, "L": 0.00047123, "C": 0.00047123, "V": 1904.2612989, "T": "2017-11-10T18:47:00", "BV": 0.89769686}, {"O": 0.00047123, "H": 0.00047123, "L": 0.00046998, "C": 0.00047121, "V": 1248.13996254, "T": "2017-11-10T18:48:00", "BV": 0.58737627}, {"O": 0.00046998, "H": 0.00046998, "L": 0.00046998, "C": 0.00046998, "V": 10.89107486, "T": "2017-11-10T18:49:00", "BV": 0.00511858}, {"O": 0.00046998, "H": 0.00046998, "L": 0.00046998, "C": 0.00046998, "V": 41.6491628, "T": "2017-11-10T18:50:00", "BV": 0.01957427}, {"O": 0.00046998, "H": 0.00046998, "L": 0.00046998, "C": 0.00046998, "V": 177.12726998, "T": "2017-11-10T18:51:00", "BV": 0.08324627}, {"O": 0.00047007, "H": 0.000471, "L": 0.00046998, "C": 0.00046998, "V": 459.32522726, "T": "2017-11-10T18:52:00", "BV": 0.21591318}, {"O": 0.00046998, "H": 0.000471, "L": 0.00046998, "C": 0.000471, "V": 216.45442992, "T": "2017-11-10T18:53:00", "BV": 0.10186823}, {"O": 0.00046998, "H": 0.00046998, "L": 0.00046998, "C": 0.00046998, "V": 6684.07871323, "T": "2017-11-10T18:54:00", "BV": 3.14138331}, {"O": 0.000471, "H": 0.000471, "L": 0.00046998, "C": 0.00046998, "V": 1210.61338491, "T": "2017-11-10T18:55:00", "BV": 0.56897427}, {"O": 0.00046998, "H": 0.0004712, "L": 0.00046998, "C": 0.0004712, "V": 1111.72249243, "T": "2017-11-10T18:56:00", "BV": 0.52325421}, {"O": 0.00047223, "H": 0.00047223, "L": 0.0004712, "C": 0.0004712, "V": 791.30463889, "T": "2017-11-10T18:57:00", "BV": 0.37311195}, {"O": 0.0004712, "H": 0.00047121, "L": 0.00046998, "C": 0.00046998, "V": 417.61734104, "T": "2017-11-10T18:58:00", "BV": 0.19665356}, {"O": 0.00047006, "H": 0.0004712, "L": 0.00046998, "C": 0.00046998, "V": 6086.97875906, "T": "2017-11-10T18:59:00", "BV": 2.86108392}, {"O": 0.00046892, "H": 0.00046892, "L": 0.00046433, "C": 0.00046433, "V": 6199.80965384, "T": "2017-11-10T19:00:00", "BV": 2.89095733}, {"O": 0.000465, "H": 0.00047117, "L": 0.000465, "C": 0.00047117, "V": 4934.67996902, "T": "2017-11-10T19:01:00", "BV": 2.29964057}, {"O": 0.00046768, "H": 0.00046768, "L": 0.00046689, "C": 0.00046689, "V": 771.66236292, "T": "2017-11-10T19:02:00", "BV": 0.36028519}, {"O": 0.00046768, "H": 0.00046897, "L": 0.00046601, "C": 0.00046794, "V": 1649.09150378, "T": "2017-11-10T19:03:00", "BV": 0.76996363}, {"O": 0.00046625, "H": 0.00046686, "L": 0.00046601, "C": 0.00046626, "V": 1007.6955986, "T": "2017-11-10T19:04:00", "BV": 0.46987576}, {"O": 0.00046626, "H": 0.00046896, "L": 0.00046491, "C": 0.00046605, "V": 926.48112926, "T": "2017-11-10T19:05:00", "BV": 0.43175223}, {"O": 0.00046605, "H": 0.00046605, "L": 0.00046383, "C": 0.00046441, "V": 913.5677069, "T": "2017-11-10T19:06:00", "BV": 0.42423848}, {"O": 0.00046402, "H": 0.00047, "L": 0.00046383, "C": 0.00046999, "V": 2776.82890516, "T": "2017-11-10T19:07:00", "BV": 1.29964954}, {"O": 0.00046983, "H": 0.00046983, "L": 0.00046922, "C": 0.00046983, "V": 45.74500013, "T": "2017-11-10T19:08:00", "BV": 0.02148953}, {"O": 0.00046983, "H": 0.00047121, "L": 0.00046983, "C": 0.00046983, "V": 140.61471959, "T": "2017-11-10T19:09:00", "BV": 0.06609471}, {"O": 0.00047121, "H": 0.00047242, "L": 0.00047121, "C": 0.00047141, "V": 67.69239273, "T": "2017-11-10T19:10:00", "BV": 0.03191274}, {"O": 0.00047242, "H": 0.00047441, "L": 0.00047069, "C": 0.00047069, "V": 925.4297506, "T": "2017-11-10T19:11:00", "BV": 0.43751948}, {"O": 0.00047069, "H": 0.00047212, "L": 0.00047069, "C": 0.00047211, "V": 657.05983143, "T": "2017-11-10T19:12:00", "BV": 0.31018316}, {"O": 0.00047211, "H": 0.00047211, "L": 0.00046492, "C": 0.00046492, "V": 802.34350964, "T": "2017-11-10T19:13:00", "BV": 0.37513646}, {"O": 0.00046682, "H": 0.00046682, "L": 0.00046384, "C": 0.00046384, "V": 229.14767737, "T": "2017-11-10T19:14:00", "BV": 0.10655047}, {"O": 0.00046682, "H": 0.00046682, "L": 0.00046259, "C": 0.00046267, "V": 1255.5835847, "T": "2017-11-10T19:15:00", "BV": 0.58346689}, {"O": 0.000463, "H": 0.00046707, "L": 0.000463, "C": 0.00046682, "V": 208.57112959, "T": "2017-11-10T19:16:00", "BV": 0.0973411}, {"O": 0.00046301, "H": 0.0004666, "L": 0.00046207, "C": 0.00046603, "V": 2545.1973283, "T": "2017-11-10T19:17:00", "BV": 1.17786905}, {"O": 0.00046593, "H": 0.00046593, "L": 0.00046255, "C": 0.0004658, "V": 244.88092183, "T": "2017-11-10T19:18:00", "BV": 0.11404342}, {"O": 0.00046355, "H": 0.00046355, "L": 0.00046355, "C": 0.00046355, "V": 1.95694716, "T": "2017-11-10T19:19:00", "BV": 0.00090714}, {"O": 0.00046544, "H": 0.00046579, "L": 0.000463, "C": 0.000463, "V": 706.44379753, "T": "2017-11-10T19:20:00", "BV": 0.32719404}, {"O": 0.0004622, "H": 0.00046531, "L": 0.00046135, "C": 0.00046355, "V": 1136.9895394, "T": "2017-11-10T19:21:00", "BV": 0.52547413}, {"O": 0.00046143, "H": 0.00046355, "L": 0.00046143, "C": 0.00046355, "V": 107.54702473, "T": "2017-11-10T19:22:00", "BV": 0.04983121}, {"O": 0.00046591, "H": 0.00046591, "L": 0.0004659, "C": 0.0004659, "V": 288.69485039, "T": "2017-11-10T19:23:00", "BV": 0.13450298}, {"O": 0.00046591, "H": 0.00046878, "L": 0.00046591, "C": 0.00046878, "V": 191.05820598, "T": "2017-11-10T19:24:00", "BV": 0.08903844}, {"O": 0.00046878, "H": 0.000469, "L": 0.00046589, "C": 0.00046589, "V": 913.61631101, "T": "2017-11-10T19:25:00", "BV": 0.4268711}, {"O": 0.00046363, "H": 0.00046588, "L": 0.00046363, "C": 0.00046588, "V": 34.27337485, "T": "2017-11-10T19:26:00", "BV": 0.01591709}, {"O": 0.00046589, "H": 0.00046589, "L": 0.00046363, "C": 0.00046589, "V": 612.17943126, "T": "2017-11-10T19:27:00", "BV": 0.28452666}, {"O": 0.00046363, "H": 0.00046589, "L": 0.00046132, "C": 0.00046588, "V": 676.11574904, "T": "2017-11-10T19:28:00", "BV": 0.31254107}, {"O": 0.00046579, "H": 0.00046579, "L": 0.00046579, "C": 0.00046579, "V": 30.2, "T": "2017-11-10T19:29:00", "BV": 0.01406685}, {"O": 0.00046583, "H": 0.00046584, "L": 0.0004629, "C": 0.0004629, "V": 556.85773153, "T": "2017-11-10T19:30:00", "BV": 0.25932517}, {"O": 0.00046352, "H": 0.00046584, "L": 0.00046352, "C": 0.00046583, "V": 381.91081895, "T": "2017-11-10T19:32:00", "BV": 0.17754326}, {"O": 0.00046341, "H": 0.00046583, "L": 0.00046258, "C": 0.00046443, "V": 2229.36759081, "T": "2017-11-10T19:33:00", "BV": 1.03364155}, {"O": 0.00046443, "H": 0.00046443, "L": 0.00046441, "C": 0.00046443, "V": 117.38970351, "T": "2017-11-10T19:34:00", "BV": 0.05451918}, {"O": 0.00046443, "H": 0.00046443, "L": 0.00046405, "C": 0.00046405, "V": 234.00883568, "T": "2017-11-10T19:35:00", "BV": 0.10867454}, {"O": 0.00046405, "H": 0.00046405, "L": 0.00046405, "C": 0.00046405, "V": 362.45667486, "T": "2017-11-10T19:36:00", "BV": 0.16819801}, {"O": 0.00046405, "H": 0.00046405, "L": 0.00046343, "C": 0.00046343, "V": 240.33983404, "T": "2017-11-10T19:37:00", "BV": 0.11141388}, {"O": 0.00046343, "H": 0.00046343, "L": 0.00046343, "C": 0.00046343, "V": 244.76820728, "T": "2017-11-10T19:38:00", "BV": 0.11343292}, {"O": 0.00046341, "H": 0.00046341, "L": 0.00046341, "C": 0.00046341, "V": 229.83198663, "T": "2017-11-10T19:39:00", "BV": 0.10650641}, {"O": 0.00046341, "H": 0.00046341, "L": 0.00046341, "C": 0.00046341, "V": 1081.6555534, "T": "2017-11-10T19:40:00", "BV": 0.50124999}, {"O": 0.00046405, "H": 0.00046548, "L": 0.00046405, "C": 0.00046405, "V": 796.02503867, "T": "2017-11-10T19:41:00", "BV": 0.36976184}, {"O": 0.00046405, "H": 0.00046589, "L": 0.00046101, "C": 0.00046589, "V": 10110.48578984, "T": "2017-11-10T19:42:00", "BV": 4.66923666}, {"O": 0.00046571, "H": 0.00046871, "L": 0.00046405, "C": 0.00046869, "V": 2720.50062878, "T": "2017-11-10T19:43:00", "BV": 1.26829647}, {"O": 0.00046407, "H": 0.00046836, "L": 0.00046405, "C": 0.00046836, "V": 287.16618184, "T": "2017-11-10T19:44:00", "BV": 0.13335424}, {"O": 0.00046836, "H": 0.00046872, "L": 0.00046836, "C": 0.00046872, "V": 512.59983159, "T": "2017-11-10T19:45:00", "BV": 0.24009107}, {"O": 0.00046872, "H": 0.00046874, "L": 0.00046473, "C": 0.00046473, "V": 369.86344057, "T": "2017-11-10T19:46:00", "BV": 0.17296979}, {"O": 0.00046794, "H": 0.00046889, "L": 0.00046455, "C": 0.00046889, "V": 174.48521327, "T": "2017-11-10T19:47:00", "BV": 0.08117222}, {"O": 0.00046455, "H": 0.00046455, "L": 0.00046454, "C": 0.00046454, "V": 202.78415151, "T": "2017-11-10T19:48:00", "BV": 0.09420234}, {"O": 0.00046454, "H": 0.00046454, "L": 0.00046454, "C": 0.00046454, "V": 7.18345029, "T": "2017-11-10T19:49:00", "BV": 0.00333699}, {"O": 0.00046454, "H": 0.000467, "L": 0.00046454, "C": 0.000467, "V": 880.53616165, "T": "2017-11-10T19:50:00", "BV": 0.41038684}, {"O": 0.00046419, "H": 0.00046454, "L": 0.00046419, "C": 0.00046419, "V": 46.17377166, "T": "2017-11-10T19:51:00", "BV": 0.02143376}, {"O": 0.00046454, "H": 0.00046458, "L": 0.00046454, "C": 0.00046458, "V": 458.0338833, "T": "2017-11-10T19:52:00", "BV": 0.21279159}, {"O": 0.000468, "H": 0.000468, "L": 0.00046789, "C": 0.00046798, "V": 244.710741, "T": "2017-11-10T19:53:00", "BV": 0.11452244}, {"O": 0.00046789, "H": 0.00046789, "L": 0.00046405, "C": 0.00046458, "V": 954.26539254, "T": "2017-11-10T19:54:00", "BV": 0.44567842}, {"O": 0.00046797, "H": 0.00046797, "L": 0.00046459, "C": 0.00046459, "V": 55.36454147, "T": "2017-11-10T19:55:00", "BV": 0.02577651}, {"O": 0.00046699, "H": 0.000467, "L": 0.00046458, "C": 0.00046698, "V": 590.33313257, "T": "2017-11-10T19:56:00", "BV": 0.27543064}, {"O": 0.00046458, "H": 0.00046696, "L": 0.00046407, "C": 0.00046407, "V": 331.95976994, "T": "2017-11-10T19:57:00", "BV": 0.154158}, {"O": 0.00046406, "H": 0.00046406, "L": 0.00046405, "C": 0.00046405, "V": 248.24602807, "T": "2017-11-10T19:58:00", "BV": 0.11519905}, {"O": 0.00046406, "H": 0.00046406, "L": 0.00046405, "C": 0.00046406, "V": 1088.99979667, "T": "2017-11-10T19:59:00", "BV": 0.5053596}, {"O": 0.00046406, "H": 0.00046406, "L": 0.00046405, "C": 0.00046406, "V": 92.72404306, "T": "2017-11-10T20:00:00", "BV": 0.04302911}, {"O": 0.00046406, "H": 0.00046406, "L": 0.00046405, "C": 0.00046406, "V": 701.13354947, "T": "2017-11-10T20:01:00", "BV": 0.32536133}, {"O": 0.00046406, "H": 0.00046406, "L": 0.00046405, "C": 0.00046405, "V": 562.61541174, "T": "2017-11-10T20:02:00", "BV": 0.26108459}, {"O": 0.00046405, "H": 0.00046405, "L": 0.0004618, "C": 0.00046202, "V": 237.80818409, "T": "2017-11-10T20:03:00", "BV": 0.10988753}, {"O": 0.0004618, "H": 0.0004618, "L": 0.0004618, "C": 0.0004618, "V": 162.25876939, "T": "2017-11-10T20:04:00", "BV": 0.07493108}, {"O": 0.0004618, "H": 0.00046406, "L": 0.0004618, "C": 0.00046406, "V": 4488.5006535, "T": "2017-11-10T20:05:00", "BV": 2.07721779}, {"O": 0.00046113, "H": 0.00046406, "L": 0.00046112, "C": 0.00046406, "V": 1779.19933864, "T": "2017-11-10T20:06:00", "BV": 0.82256177}, {"O": 0.00046406, "H": 0.000467, "L": 0.00046406, "C": 0.000467, "V": 707.39280772, "T": "2017-11-10T20:07:00", "BV": 0.32873097}, {"O": 0.000467, "H": 0.000467, "L": 0.00046663, "C": 0.00046663, "V": 367.4818147, "T": "2017-11-10T20:08:00", "BV": 0.17150643}, {"O": 0.00046664, "H": 0.00046664, "L": 0.00046594, "C": 0.00046659, "V": 508.97673955, "T": "2017-11-10T20:09:00", "BV": 0.23748734}, {"O": 0.00046594, "H": 0.00046664, "L": 0.00046115, "C": 0.00046249, "V": 2435.24486997, "T": "2017-11-10T20:10:00", "BV": 1.12656366}, {"O": 0.00046635, "H": 0.00046635, "L": 0.00046135, "C": 0.00046135, "V": 457.20840466, "T": "2017-11-10T20:11:00", "BV": 0.21101286}, {"O": 0.00046536, "H": 0.00046536, "L": 0.00046533, "C": 0.00046533, "V": 101.6531627, "T": "2017-11-10T20:12:00", "BV": 0.04730231}, {"O": 0.00046531, "H": 0.00046531, "L": 0.000463, "C": 0.00046531, "V": 427.44610094, "T": "2017-11-10T20:13:00", "BV": 0.19813787}, {"O": 0.00046301, "H": 0.00046301, "L": 0.000463, "C": 0.000463, "V": 54.00905973, "T": "2017-11-10T20:14:00", "BV": 0.02500658}, {"O": 0.000463, "H": 0.00046301, "L": 0.000463, "C": 0.000463, "V": 2903.68712479, "T": "2017-11-10T20:15:00", "BV": 1.3444182}, {"O": 0.00046301, "H": 0.00046301, "L": 0.00046277, "C": 0.000463, "V": 1102.19630702, "T": "2017-11-10T20:16:00", "BV": 0.51020284}, {"O": 0.000463, "H": 0.00046301, "L": 0.0004622, "C": 0.00046301, "V": 1153.31198261, "T": "2017-11-10T20:17:00", "BV": 0.53377724}, {"O": 0.00046301, "H": 0.00046445, "L": 0.00046301, "C": 0.00046445, "V": 374.48673222, "T": "2017-11-10T20:19:00", "BV": 0.17368171}, {"O": 0.00046135, "H": 0.00046449, "L": 0.00046117, "C": 0.00046449, "V": 387.73115555, "T": "2017-11-10T20:20:00", "BV": 0.17979551}, {"O": 0.00046498, "H": 0.00046498, "L": 0.00046209, "C": 0.00046498, "V": 90.72765707, "T": "2017-11-10T20:21:00", "BV": 0.04206728}, {"O": 0.00046498, "H": 0.000465, "L": 0.00046221, "C": 0.00046221, "V": 514.48946789, "T": "2017-11-10T20:22:00", "BV": 0.23830242}, {"O": 0.000465, "H": 0.000465, "L": 0.00046212, "C": 0.000465, "V": 731.66002032, "T": "2017-11-10T20:23:00", "BV": 0.33936134}, {"O": 0.000465, "H": 0.00046664, "L": 0.000465, "C": 0.00046655, "V": 1353.8731495, "T": "2017-11-10T20:24:00", "BV": 0.63147461}, {"O": 0.00046655, "H": 0.00046655, "L": 0.00046212, "C": 0.000465, "V": 702.60253903, "T": "2017-11-10T20:25:00", "BV": 0.32601339}, {"O": 0.000464, "H": 0.000465, "L": 0.000464, "C": 0.000465, "V": 87.07855371, "T": "2017-11-10T20:26:00", "BV": 0.04044753}, {"O": 0.00046212, "H": 0.00046212, "L": 0.00046117, "C": 0.00046127, "V": 771.67527867, "T": "2017-11-10T20:27:00", "BV": 0.35590976}, {"O": 0.00046127, "H": 0.0004645, "L": 0.00046127, "C": 0.00046212, "V": 849.00641244, "T": "2017-11-10T20:28:00", "BV": 0.39246456}, {"O": 0.00046212, "H": 0.00046212, "L": 0.00046116, "C": 0.00046212, "V": 1185.57902647, "T": "2017-11-10T20:29:00", "BV": 0.54730756}, {"O": 0.00046213, "H": 0.000465, "L": 0.00046213, "C": 0.00046214, "V": 30.40040356, "T": "2017-11-10T20:30:00", "BV": 0.0141077}, {"O": 0.00046214, "H": 0.00046214, "L": 0.00046212, "C": 0.00046212, "V": 572.23096755, "T": "2017-11-10T20:31:00", "BV": 0.26443986}, {"O": 0.00046212, "H": 0.000465, "L": 0.000462, "C": 0.000465, "V": 308.77803606, "T": "2017-11-10T20:32:00", "BV": 0.14331823}, {"O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 5.97305803, "T": "2017-11-10T20:33:00", "BV": 0.00277746}, {"O": 0.00046215, "H": 0.00046215, "L": 0.00046214, "C": 0.00046215, "V": 467.71821291, "T": "2017-11-10T20:34:00", "BV": 0.21615172}, {"O": 0.00046215, "H": 0.00046664, "L": 0.00046215, "C": 0.00046215, "V": 1737.71781449, "T": "2017-11-10T20:35:00", "BV": 0.81010859}, {"O": 0.00046217, "H": 0.00046582, "L": 0.00046217, "C": 0.00046582, "V": 253.58705491, "T": "2017-11-10T20:36:00", "BV": 0.11808916}, {"O": 0.00046574, "H": 0.00046574, "L": 0.00046217, "C": 0.00046217, "V": 55.04699916, "T": "2017-11-10T20:37:00", "BV": 0.02561957}, {"O": 0.00046237, "H": 0.00046519, "L": 0.00046227, "C": 0.00046519, "V": 372.83299252, "T": "2017-11-10T20:39:00", "BV": 0.1725101}, {"O": 0.0004623, "H": 0.0004623, "L": 0.0004623, "C": 0.0004623, "V": 60.1638, "T": "2017-11-10T20:40:00", "BV": 0.02781372}, {"O": 0.0004623, "H": 0.0004623, "L": 0.00046218, "C": 0.0004623, "V": 233.48692865, "T": "2017-11-10T20:41:00", "BV": 0.10793955}, {"O": 0.0004623, "H": 0.00046548, "L": 0.0004623, "C": 0.0004624, "V": 99.20079937, "T": "2017-11-10T20:42:00", "BV": 0.04594227}, {"O": 0.0004656, "H": 0.00046564, "L": 0.00046241, "C": 0.00046241, "V": 117.34615676, "T": "2017-11-10T20:43:00", "BV": 0.05433148}, {"O": 0.00046241, "H": 0.00046582, "L": 0.00046241, "C": 0.00046582, "V": 109.31443088, "T": "2017-11-10T20:44:00", "BV": 0.05086192}, {"O": 0.00046582, "H": 0.00046664, "L": 0.000463, "C": 0.00046564, "V": 634.37896423, "T": "2017-11-10T20:45:00", "BV": 0.29544879}, {"O": 0.00046564, "H": 0.00046664, "L": 0.00046564, "C": 0.00046656, "V": 437.0007252, "T": "2017-11-10T20:46:00", "BV": 0.20366677}, {"O": 0.00046656, "H": 0.00046664, "L": 0.00046656, "C": 0.00046664, "V": 34.10504303, "T": "2017-11-10T20:47:00", "BV": 0.01591375}, {"O": 0.00046656, "H": 0.00046656, "L": 0.00046656, "C": 0.00046656, "V": 238.21673231, "T": "2017-11-10T20:48:00", "BV": 0.11114239}, {"O": 0.00046565, "H": 0.00046655, "L": 0.00046565, "C": 0.00046655, "V": 218.35662441, "T": "2017-11-10T20:49:00", "BV": 0.10168189}, {"O": 0.00046655, "H": 0.00046655, "L": 0.00046566, "C": 0.00046566, "V": 378.70861328, "T": "2017-11-10T20:50:00", "BV": 0.17646546}, {"O": 0.00046566, "H": 0.00046566, "L": 0.00046241, "C": 0.00046241, "V": 2460.14910826, "T": "2017-11-10T20:51:00", "BV": 1.14282531}, {"O": 0.00046402, "H": 0.00046418, "L": 0.00046402, "C": 0.00046418, "V": 1292.84, "T": "2017-11-10T20:52:00", "BV": 0.60000701}, {"O": 0.00046566, "H": 0.00046566, "L": 0.00046566, "C": 0.00046566, "V": 1.18060387, "T": "2017-11-10T20:53:00", "BV": 0.00054975}, {"O": 0.00046565, "H": 0.0004696, "L": 0.00046565, "C": 0.0004696, "V": 1070.56572928, "T": "2017-11-10T20:54:00", "BV": 0.49981927}, {"O": 0.000466, "H": 0.000466, "L": 0.00046566, "C": 0.00046566, "V": 3695.57481551, "T": "2017-11-10T20:55:00", "BV": 1.72090038}, {"O": 0.0004658, "H": 0.0004658, "L": 0.00046567, "C": 0.00046567, "V": 33.4913185, "T": "2017-11-10T20:56:00", "BV": 0.0155972}, {"O": 0.00046567, "H": 0.00046811, "L": 0.00046567, "C": 0.00046811, "V": 1014.80982051, "T": "2017-11-10T20:57:00", "BV": 0.47314348}, {"O": 0.00046811, "H": 0.00046907, "L": 0.00046472, "C": 0.0004688, "V": 648.60084308, "T": "2017-11-10T20:58:00", "BV": 0.30184841}, {"O": 0.00046917, "H": 0.00046917, "L": 0.00046601, "C": 0.00046789, "V": 18.81813561, "T": "2017-11-10T20:59:00", "BV": 0.00880361}, {"O": 0.00046917, "H": 0.00047077, "L": 0.000468, "C": 0.00047, "V": 520.98976623, "T": "2017-11-10T21:00:00", "BV": 0.24467818}, {"O": 0.00047, "H": 0.00047166, "L": 0.00047, "C": 0.00047077, "V": 265.43319995, "T": "2017-11-10T21:01:00", "BV": 0.12497405}, {"O": 0.00047077, "H": 0.0004722, "L": 0.00047077, "C": 0.0004722, "V": 218.40998403, "T": "2017-11-10T21:02:00", "BV": 0.10305062}, {"O": 0.000472, "H": 0.000473, "L": 0.000472, "C": 0.000473, "V": 512.2377551, "T": "2017-11-10T21:03:00", "BV": 0.24204369}, {"O": 0.00047315, "H": 0.00047315, "L": 0.000473, "C": 0.00047315, "V": 36.37026667, "T": "2017-11-10T21:04:00", "BV": 0.01720746}, {"O": 0.000473, "H": 0.00047314, "L": 0.00047001, "C": 0.00047314, "V": 459.48092003, "T": "2017-11-10T21:05:00", "BV": 0.21650441}, {"O": 0.00047314, "H": 0.00047314, "L": 0.00046902, "C": 0.00046902, "V": 1298.76681462, "T": "2017-11-10T21:06:00", "BV": 0.61057953}, {"O": 0.00046902, "H": 0.00047, "L": 0.00046902, "C": 0.00047, "V": 4973.33178899, "T": "2017-11-10T21:07:00", "BV": 2.33744252}, {"O": 0.00047314, "H": 0.00047754, "L": 0.00047, "C": 0.00047754, "V": 4362.22243987, "T": "2017-11-10T21:08:00", "BV": 2.06398056}, {"O": 0.0004736, "H": 0.00047741, "L": 0.00047054, "C": 0.00047055, "V": 1616.5881269, "T": "2017-11-10T21:09:00", "BV": 0.77106948}, {"O": 0.0004713, "H": 0.0004713, "L": 0.0004713, "C": 0.0004713, "V": 7.51687997, "T": "2017-11-10T21:10:00", "BV": 0.0035427}, {"O": 0.00047659, "H": 0.00047659, "L": 0.00047659, "C": 0.00047659, "V": 51.241743, "T": "2017-11-10T21:11:00", "BV": 0.0244213}, {"O": 0.0004769, "H": 0.00047785, "L": 0.00047659, "C": 0.0004766, "V": 645.86752234, "T": "2017-11-10T21:12:00", "BV": 0.30854531}, {"O": 0.00047787, "H": 0.00047789, "L": 0.00047659, "C": 0.00047781, "V": 2381.64276616, "T": "2017-11-10T21:13:00", "BV": 1.13706917}, {"O": 0.000477, "H": 0.00047784, "L": 0.000477, "C": 0.00047784, "V": 341.36298674, "T": "2017-11-10T21:14:00", "BV": 0.16289771}, {"O": 0.000477, "H": 0.000478, "L": 0.00047659, "C": 0.00047659, "V": 8809.13475318, "T": "2017-11-10T21:15:00", "BV": 4.20765347}, {"O": 0.0004766, "H": 0.0004766, "L": 0.0004766, "C": 0.0004766, "V": 391.35370458, "T": "2017-11-10T21:16:00", "BV": 0.18651916}, {"O": 0.00047661, "H": 0.00047661, "L": 0.0004766, "C": 0.00047661, "V": 78.16255361, "T": "2017-11-10T21:17:00", "BV": 0.03725232}, {"O": 0.0004766, "H": 0.00047799, "L": 0.0004766, "C": 0.00047799, "V": 1173.62726971, "T": "2017-11-10T21:18:00", "BV": 0.559558}, {"O": 0.000478, "H": 0.00047814, "L": 0.00047799, "C": 0.00047814, "V": 133.60368579, "T": "2017-11-10T21:19:00", "BV": 0.06386453}, {"O": 0.00047814, "H": 0.0004785, "L": 0.00047814, "C": 0.00047814, "V": 295.2818393, "T": "2017-11-10T21:20:00", "BV": 0.14119914}, {"O": 0.00047815, "H": 0.00047947, "L": 0.00047799, "C": 0.00047799, "V": 2238.26486452, "T": "2017-11-10T21:21:00", "BV": 1.07290181}, {"O": 0.00047799, "H": 0.0004797, "L": 0.00047799, "C": 0.000478, "V": 12.24516658, "T": "2017-11-10T21:22:00", "BV": 0.00586996}, {"O": 0.000478, "H": 0.0004782, "L": 0.00047624, "C": 0.00047624, "V": 748.67495107, "T": "2017-11-10T21:23:00", "BV": 0.35769962}, {"O": 0.000478, "H": 0.000478, "L": 0.0004751, "C": 0.00047644, "V": 186.95103851, "T": "2017-11-10T21:24:00", "BV": 0.08929512}, {"O": 0.00047645, "H": 0.00047951, "L": 0.00047645, "C": 0.00047951, "V": 5790.72856629, "T": "2017-11-10T21:25:00", "BV": 2.77532477}, {"O": 0.00047951, "H": 0.00048139, "L": 0.0004795, "C": 0.0004795, "V": 1882.87037917, "T": "2017-11-10T21:26:00", "BV": 0.90312425}, {"O": 0.0004795, "H": 0.00048139, "L": 0.0004795, "C": 0.00047955, "V": 962.43999849, "T": "2017-11-10T21:27:00", "BV": 0.46180564}, {"O": 0.00047955, "H": 0.00048139, "L": 0.00047646, "C": 0.00047646, "V": 5344.70916435, "T": "2017-11-10T21:28:00", "BV": 2.56424505}, {"O": 0.0004785, "H": 0.0004785, "L": 0.000475, "C": 0.0004785, "V": 1075.57550076, "T": "2017-11-10T21:29:00", "BV": 0.51288231}, {"O": 0.0004785, "H": 0.0004785, "L": 0.000474, "C": 0.000474, "V": 200.26617677, "T": "2017-11-10T21:30:00", "BV": 0.09562484}, {"O": 0.00047354, "H": 0.00047354, "L": 0.00047351, "C": 0.00047351, "V": 43.58628028, "T": "2017-11-10T21:31:00", "BV": 0.02063947}, {"O": 0.00047354, "H": 0.00047797, "L": 0.00047354, "C": 0.00047786, "V": 332.13154584, "T": "2017-11-10T21:32:00", "BV": 0.15755611}, {"O": 0.00047786, "H": 0.000481, "L": 0.00047786, "C": 0.00048093, "V": 1566.39583407, "T": "2017-11-10T21:33:00", "BV": 0.7526893}, {"O": 0.00048084, "H": 0.00048084, "L": 0.00047786, "C": 0.00047786, "V": 43.4550967, "T": "2017-11-10T21:34:00", "BV": 0.02077574}, {"O": 0.00047786, "H": 0.00048, "L": 0.00047786, "C": 0.00048, "V": 828.06060132, "T": "2017-11-10T21:35:00", "BV": 0.39576913}, {"O": 0.00047787, "H": 0.00047787, "L": 0.00047787, "C": 0.00047787, "V": 95.21636059, "T": "2017-11-10T21:36:00", "BV": 0.04550103}, {"O": 0.00048, "H": 0.00048, "L": 0.00047787, "C": 0.00047787, "V": 875.84683792, "T": "2017-11-10T21:37:00", "BV": 0.41856008}, {"O": 0.00047787, "H": 0.00047898, "L": 0.00047787, "C": 0.00047898, "V": 95.67392319, "T": "2017-11-10T21:38:00", "BV": 0.04578038}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047899, "C": 0.00047899, "V": 19.91655447, "T": "2017-11-10T21:39:00", "BV": 0.00953983}, {"O": 0.00047898, "H": 0.00047898, "L": 0.0004779, "C": 0.00047898, "V": 987.24110121, "T": "2017-11-10T21:40:00", "BV": 0.47284817}, {"O": 0.00047898, "H": 0.00047898, "L": 0.00047898, "C": 0.00047898, "V": 70.0546, "T": "2017-11-10T21:41:00", "BV": 0.03355475}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047898, "C": 0.00047898, "V": 152.87064052, "T": "2017-11-10T21:42:00", "BV": 0.0732229}, {"O": 0.00048, "H": 0.00048072, "L": 0.00048, "C": 0.00048072, "V": 995.53161264, "T": "2017-11-10T21:43:00", "BV": 0.47808974}, {"O": 0.00048072, "H": 0.00048072, "L": 0.00048, "C": 0.00048, "V": 726.88558124, "T": "2017-11-10T21:44:00", "BV": 0.34896919}, {"O": 0.00048082, "H": 0.00048082, "L": 0.00048082, "C": 0.00048082, "V": 75.22426309, "T": "2017-11-10T21:45:00", "BV": 0.03616933}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00048, "C": 0.00048, "V": 395.88880002, "T": "2017-11-10T21:46:00", "BV": 0.19002692}, {"O": 0.00048082, "H": 0.00048093, "L": 0.00048082, "C": 0.00048093, "V": 134.95438857, "T": "2017-11-10T21:47:00", "BV": 0.06490099}, {"O": 0.00048082, "H": 0.00048138, "L": 0.00048082, "C": 0.00048138, "V": 108.94142687, "T": "2017-11-10T21:48:00", "BV": 0.05242128}, {"O": 0.00048139, "H": 0.00048139, "L": 0.00048139, "C": 0.00048139, "V": 482.41066624, "T": "2017-11-10T21:49:00", "BV": 0.23222766}, {"O": 0.00048139, "H": 0.00048139, "L": 0.00048138, "C": 0.00048138, "V": 308.71176508, "T": "2017-11-10T21:50:00", "BV": 0.14860973}, {"O": 0.00048139, "H": 0.00048139, "L": 0.00048139, "C": 0.00048139, "V": 2745.28145746, "T": "2017-11-10T21:51:00", "BV": 1.321551}, {"O": 0.00048138, "H": 0.00048232, "L": 0.00048138, "C": 0.00048232, "V": 254.66359286, "T": "2017-11-10T21:52:00", "BV": 0.12259833}, {"O": 0.00048178, "H": 0.00048178, "L": 0.00047899, "C": 0.00047899, "V": 2038.98459268, "T": "2017-11-10T21:53:00", "BV": 0.97981106}, {"O": 0.00047899, "H": 0.00047899, "L": 0.0004779, "C": 0.00047898, "V": 265.2218865, "T": "2017-11-10T21:54:00", "BV": 0.12697119}, {"O": 0.00047789, "H": 0.00047789, "L": 0.00047786, "C": 0.00047789, "V": 70.1534553, "T": "2017-11-10T21:55:00", "BV": 0.03352439}, {"O": 0.00047789, "H": 0.00047789, "L": 0.00047738, "C": 0.00047739, "V": 46.80003352, "T": "2017-11-10T21:56:00", "BV": 0.02235436}, {"O": 0.00047789, "H": 0.00047898, "L": 0.00047789, "C": 0.00047898, "V": 795.48593487, "T": "2017-11-10T21:57:00", "BV": 0.38025482}, {"O": 0.00047898, "H": 0.00047898, "L": 0.00047898, "C": 0.00047898, "V": 65.77673355, "T": "2017-11-10T21:58:00", "BV": 0.03150572}, {"O": 0.00047789, "H": 0.00047898, "L": 0.00047788, "C": 0.00047788, "V": 290.33822008, "T": "2017-11-10T21:59:00", "BV": 0.13874942}, {"O": 0.00047788, "H": 0.00047788, "L": 0.00047775, "C": 0.00047788, "V": 602.89195645, "T": "2017-11-10T22:00:00", "BV": 0.2881096}, {"O": 0.00047775, "H": 0.00047896, "L": 0.00047, "C": 0.00047896, "V": 7098.59518494, "T": "2017-11-10T22:01:00", "BV": 3.34710592}, {"O": 0.00047894, "H": 0.00047897, "L": 0.00047894, "C": 0.00047897, "V": 35.38264544, "T": "2017-11-10T22:02:00", "BV": 0.01694684}, {"O": 0.000475, "H": 0.000475, "L": 0.000475, "C": 0.000475, "V": 320.51968639, "T": "2017-11-10T22:03:00", "BV": 0.15224684}, {"O": 0.00047897, "H": 0.00047897, "L": 0.000475, "C": 0.000475, "V": 117.63021205, "T": "2017-11-10T22:04:00", "BV": 0.05593394}, {"O": 0.00047894, "H": 0.00047898, "L": 0.000475, "C": 0.00047897, "V": 254.49516844, "T": "2017-11-10T22:05:00", "BV": 0.12129308}, {"O": 0.00047897, "H": 0.00047898, "L": 0.00047897, "C": 0.00047898, "V": 21.90011635, "T": "2017-11-10T22:06:00", "BV": 0.01048957}, {"O": 0.00047897, "H": 0.00047897, "L": 0.00047501, "C": 0.00047501, "V": 323.85270991, "T": "2017-11-10T22:07:00", "BV": 0.15441184}, {"O": 0.00047783, "H": 0.00047783, "L": 0.00047783, "C": 0.00047783, "V": 20.57267616, "T": "2017-11-10T22:08:00", "BV": 0.00983023}, {"O": 0.00047783, "H": 0.00047783, "L": 0.00047757, "C": 0.00047783, "V": 76.98267095, "T": "2017-11-10T22:09:00", "BV": 0.03677915}, {"O": 0.000475, "H": 0.000475, "L": 0.000475, "C": 0.000475, "V": 2.73781134, "T": "2017-11-10T22:11:00", "BV": 0.00130046}, {"O": 0.00047783, "H": 0.00047783, "L": 0.00047354, "C": 0.00047411, "V": 1242.54093652, "T": "2017-11-10T22:12:00", "BV": 0.58953147}, {"O": 0.00047411, "H": 0.00047779, "L": 0.00047292, "C": 0.00047411, "V": 1777.84608608, "T": "2017-11-10T22:13:00", "BV": 0.842862}, {"O": 0.0004725, "H": 0.00047778, "L": 0.00047175, "C": 0.0004753, "V": 426.42255405, "T": "2017-11-10T22:14:00", "BV": 0.20149557}, {"O": 0.0004753, "H": 0.0004753, "L": 0.00047423, "C": 0.00047423, "V": 55.13668209, "T": "2017-11-10T22:15:00", "BV": 0.02615036}, {"O": 0.00047423, "H": 0.00047423, "L": 0.00047423, "C": 0.00047423, "V": 5.79630138, "T": "2017-11-10T22:16:00", "BV": 0.00274878}, {"O": 0.00047423, "H": 0.00047746, "L": 0.00047423, "C": 0.00047746, "V": 1152.88576947, "T": "2017-11-10T22:17:00", "BV": 0.54678355}, {"O": 0.000476, "H": 0.0004778, "L": 0.000476, "C": 0.0004778, "V": 36.46178808, "T": "2017-11-10T22:18:00", "BV": 0.01738451}, {"O": 0.00047809, "H": 0.00047898, "L": 0.00047809, "C": 0.00047898, "V": 1810.46473866, "T": "2017-11-10T22:19:00", "BV": 0.86714975}, {"O": 0.00047898, "H": 0.00047898, "L": 0.00047833, "C": 0.00047897, "V": 262.12904705, "T": "2017-11-10T22:20:00", "BV": 0.12547146}, {"O": 0.00047897, "H": 0.00047899, "L": 0.00047833, "C": 0.00047898, "V": 1614.63152787, "T": "2017-11-10T22:21:00", "BV": 0.77280166}, {"O": 0.00047898, "H": 0.0004817, "L": 0.00047898, "C": 0.0004817, "V": 167.71868725, "T": "2017-11-10T22:22:00", "BV": 0.08038906}, {"O": 0.00048041, "H": 0.000482, "L": 0.00048041, "C": 0.000482, "V": 273.06471101, "T": "2017-11-10T22:23:00", "BV": 0.13152933}, {"O": 0.0004817, "H": 0.000482, "L": 0.00048041, "C": 0.00048041, "V": 544.61392524, "T": "2017-11-10T22:24:00", "BV": 0.26226694}, {"O": 0.000482, "H": 0.000482, "L": 0.00048041, "C": 0.00048041, "V": 711.99786944, "T": "2017-11-10T22:25:00", "BV": 0.34302125}, {"O": 0.00048232, "H": 0.00048233, "L": 0.00048232, "C": 0.00048233, "V": 25.21232178, "T": "2017-11-10T22:26:00", "BV": 0.01216056}, {"O": 0.00048233, "H": 0.00048233, "L": 0.00047899, "C": 0.00047899, "V": 1444.14469314, "T": "2017-11-10T22:27:00", "BV": 0.69561846}, {"O": 0.00048247, "H": 0.00048253, "L": 0.0004824, "C": 0.00048253, "V": 812.79389302, "T": "2017-11-10T22:29:00", "BV": 0.39218446}, {"O": 0.0004824, "H": 0.00048414, "L": 0.00048041, "C": 0.00048414, "V": 2287.88253856, "T": "2017-11-10T22:30:00", "BV": 1.10597869}, {"O": 0.00048414, "H": 0.00048514, "L": 0.00048414, "C": 0.00048514, "V": 1093.4981618, "T": "2017-11-10T22:31:00", "BV": 0.52981709}, {"O": 0.00048414, "H": 0.000485, "L": 0.00048134, "C": 0.000485, "V": 839.51835409, "T": "2017-11-10T22:32:00", "BV": 0.4063845}, {"O": 0.0004806, "H": 0.00048666, "L": 0.0004806, "C": 0.00048666, "V": 2503.40492585, "T": "2017-11-10T22:33:00", "BV": 1.21739194}, {"O": 0.00048151, "H": 0.00048699, "L": 0.00048151, "C": 0.00048407, "V": 1014.78712642, "T": "2017-11-10T22:34:00", "BV": 0.49374258}, {"O": 0.00048699, "H": 0.000487, "L": 0.00048699, "C": 0.000487, "V": 1920.92735391, "T": "2017-11-10T22:35:00", "BV": 0.93548958}, {"O": 0.00048707, "H": 0.00048707, "L": 0.00048407, "C": 0.00048407, "V": 661.93353305, "T": "2017-11-10T22:36:00", "BV": 0.3210297}, {"O": 0.000485, "H": 0.00048629, "L": 0.000485, "C": 0.0004855, "V": 93.74077161, "T": "2017-11-10T22:37:00", "BV": 0.04550162}, {"O": 0.00048551, "H": 0.00048874, "L": 0.000485, "C": 0.0004855, "V": 1735.73706239, "T": "2017-11-10T22:38:00", "BV": 0.84357034}, {"O": 0.000487, "H": 0.00048875, "L": 0.000487, "C": 0.00048875, "V": 691.32318167, "T": "2017-11-10T22:39:00", "BV": 0.33774278}, {"O": 0.00048873, "H": 0.00049005, "L": 0.00048873, "C": 0.00049, "V": 2301.72840446, "T": "2017-11-10T22:40:00", "BV": 1.12569054}, {"O": 0.0004902, "H": 0.0004902, "L": 0.000489, "C": 0.0004893, "V": 795.3447856, "T": "2017-11-10T22:41:00", "BV": 0.38964388}, {"O": 0.0004893, "H": 0.0004902, "L": 0.0004893, "C": 0.0004902, "V": 67.60302933, "T": "2017-11-10T22:42:00", "BV": 0.03309454}, {"O": 0.0004902, "H": 0.0004902, "L": 0.000487, "C": 0.00048714, "V": 1879.75415009, "T": "2017-11-10T22:43:00", "BV": 0.91635452}, {"O": 0.00048728, "H": 0.00048728, "L": 0.00048728, "C": 0.00048728, "V": 8.00144024, "T": "2017-11-10T22:44:00", "BV": 0.00389894}, {"O": 0.00048742, "H": 0.00048988, "L": 0.00048742, "C": 0.00048988, "V": 431.62914755, "T": "2017-11-10T22:45:00", "BV": 0.21038964}, {"O": 0.00048988, "H": 0.00048988, "L": 0.00048988, "C": 0.00048988, "V": 7.53059571, "T": "2017-11-10T22:46:00", "BV": 0.00368908}, {"O": 0.0004891, "H": 0.00049, "L": 0.0004891, "C": 0.00049, "V": 1415.11089762, "T": "2017-11-10T22:48:00", "BV": 0.69310001}, {"O": 0.00049, "H": 0.00049106, "L": 0.00049, "C": 0.00049, "V": 32.72030963, "T": "2017-11-10T22:49:00", "BV": 0.01604089}, {"O": 0.00049, "H": 0.000491, "L": 0.00049, "C": 0.00049, "V": 728.52013438, "T": "2017-11-10T22:50:00", "BV": 0.35698332}, {"O": 0.000491, "H": 0.00049194, "L": 0.000491, "C": 0.00049194, "V": 364.70853089, "T": "2017-11-10T22:51:00", "BV": 0.1793546}, {"O": 0.00049182, "H": 0.00049182, "L": 0.00049182, "C": 0.00049182, "V": 5.39011051, "T": "2017-11-10T22:52:00", "BV": 0.00265096}, {"O": 0.00049182, "H": 0.00049194, "L": 0.00049, "C": 0.00049, "V": 818.11319713, "T": "2017-11-10T22:53:00", "BV": 0.40091835}, {"O": 0.0004891, "H": 0.00048994, "L": 0.0004891, "C": 0.00048994, "V": 135.78945081, "T": "2017-11-10T22:54:00", "BV": 0.06652202}, {"O": 0.00048994, "H": 0.00048994, "L": 0.00048994, "C": 0.00048994, "V": 18.14961699, "T": "2017-11-10T22:55:00", "BV": 0.00889221}, {"O": 0.00048994, "H": 0.00049, "L": 0.00048994, "C": 0.00049, "V": 1440.34414764, "T": "2017-11-10T22:56:00", "BV": 0.7057671}, {"O": 0.000491, "H": 0.00049194, "L": 0.00049097, "C": 0.00049097, "V": 34.69038215, "T": "2017-11-10T22:57:00", "BV": 0.01706129}, {"O": 0.00049194, "H": 0.00049215, "L": 0.00049194, "C": 0.00049194, "V": 641.18701725, "T": "2017-11-10T22:58:00", "BV": 0.31550788}, {"O": 0.00049215, "H": 0.00049215, "L": 0.00049097, "C": 0.00049097, "V": 424.39097312, "T": "2017-11-10T22:59:00", "BV": 0.20876706}, {"O": 0.00049219, "H": 0.00049219, "L": 0.00049219, "C": 0.00049219, "V": 168.0, "T": "2017-11-10T23:00:00", "BV": 0.08268791}, {"O": 0.00049217, "H": 0.00049219, "L": 0.00049217, "C": 0.00049219, "V": 54.58223601, "T": "2017-11-10T23:01:00", "BV": 0.02686473}, {"O": 0.00049194, "H": 0.00049194, "L": 0.00049097, "C": 0.00049097, "V": 10.79686749, "T": "2017-11-10T23:02:00", "BV": 0.00530869}, {"O": 0.00049097, "H": 0.00049236, "L": 0.00049097, "C": 0.00049097, "V": 150.9873954, "T": "2017-11-10T23:03:00", "BV": 0.07426958}, {"O": 0.00049236, "H": 0.00049314, "L": 0.00049236, "C": 0.00049239, "V": 971.23288306, "T": "2017-11-10T23:04:00", "BV": 0.47855493}, {"O": 0.0004931, "H": 0.0004931, "L": 0.00049097, "C": 0.00049097, "V": 226.7441791, "T": "2017-11-10T23:05:00", "BV": 0.11162693}, {"O": 0.00049314, "H": 0.00049314, "L": 0.00049097, "C": 0.00049097, "V": 1050.55498845, "T": "2017-11-10T23:06:00", "BV": 0.51600357}, {"O": 0.00049097, "H": 0.00049304, "L": 0.000487, "C": 0.00048709, "V": 714.87233936, "T": "2017-11-10T23:07:00", "BV": 0.35013174}, {"O": 0.00048981, "H": 0.00049313, "L": 0.00048981, "C": 0.00049313, "V": 851.69979098, "T": "2017-11-10T23:08:00", "BV": 0.41761959}, {"O": 0.00049299, "H": 0.00049336, "L": 0.00049289, "C": 0.00049289, "V": 1521.36482602, "T": "2017-11-10T23:09:00", "BV": 0.75030027}, {"O": 0.00048739, "H": 0.00049335, "L": 0.00048739, "C": 0.00048761, "V": 846.8073963, "T": "2017-11-10T23:10:00", "BV": 0.41715745}, {"O": 0.00048779, "H": 0.00048779, "L": 0.00048755, "C": 0.00048755, "V": 423.80672484, "T": "2017-11-10T23:11:00", "BV": 0.20672241}, {"O": 0.00049233, "H": 0.00049233, "L": 0.00049233, "C": 0.00049233, "V": 4.26647618, "T": "2017-11-10T23:12:00", "BV": 0.00210051}, {"O": 0.000488, "H": 0.000488, "L": 0.00048757, "C": 0.00048757, "V": 22.1, "T": "2017-11-10T23:13:00", "BV": 0.01077577}, {"O": 0.00048758, "H": 0.00049274, "L": 0.00048755, "C": 0.00048755, "V": 1422.57028464, "T": "2017-11-10T23:14:00", "BV": 0.69919532}, {"O": 0.00049, "H": 0.00049099, "L": 0.00049, "C": 0.00049099, "V": 938.53158908, "T": "2017-11-10T23:16:00", "BV": 0.46061161}, {"O": 0.00048819, "H": 0.00049099, "L": 0.00048819, "C": 0.00049099, "V": 75.93328236, "T": "2017-11-10T23:17:00", "BV": 0.03722198}, {"O": 0.00049, "H": 0.00049, "L": 0.00048758, "C": 0.00048758, "V": 14.27565978, "T": "2017-11-10T23:19:00", "BV": 0.00697283}, {"O": 0.00048758, "H": 0.00048758, "L": 0.00048758, "C": 0.00048758, "V": 1.97683314, "T": "2017-11-10T23:20:00", "BV": 0.00096386}, {"O": 0.00048758, "H": 0.00048758, "L": 0.0004874, "C": 0.0004874, "V": 327.18201939, "T": "2017-11-10T23:21:00", "BV": 0.15946869}, {"O": 0.0004874, "H": 0.0004874, "L": 0.0004874, "C": 0.0004874, "V": 232.32986851, "T": "2017-11-10T23:22:00", "BV": 0.11323757}, {"O": 0.00048723, "H": 0.00048725, "L": 0.00048709, "C": 0.00048725, "V": 529.48268229, "T": "2017-11-10T23:23:00", "BV": 0.25791414}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 4.0, "T": "2017-11-10T23:24:00", "BV": 0.00196}, {"O": 0.00049, "H": 0.00049098, "L": 0.00049, "C": 0.00049, "V": 668.58122095, "T": "2017-11-10T23:25:00", "BV": 0.32762063}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 160.15019049, "T": "2017-11-10T23:26:00", "BV": 0.07847357}, {"O": 0.00049096, "H": 0.00049096, "L": 0.00049096, "C": 0.00049096, "V": 36.0, "T": "2017-11-10T23:27:00", "BV": 0.01767456}, {"O": 0.00049096, "H": 0.00049096, "L": 0.00049096, "C": 0.00049096, "V": 30.0, "T": "2017-11-10T23:28:00", "BV": 0.0147288}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 137.53622185, "T": "2017-11-10T23:29:00", "BV": 0.06739273}, {"O": 0.00049001, "H": 0.00049001, "L": 0.00049001, "C": 0.00049001, "V": 4.07137093, "T": "2017-11-10T23:30:00", "BV": 0.00199501}, {"O": 0.00049001, "H": 0.0004901, "L": 0.00049001, "C": 0.0004901, "V": 42.38518858, "T": "2017-11-10T23:31:00", "BV": 0.02076924}, {"O": 0.0004901, "H": 0.0004901, "L": 0.0004901, "C": 0.0004901, "V": 33.816286, "T": "2017-11-10T23:32:00", "BV": 0.01657336}, {"O": 0.0004901, "H": 0.0004901, "L": 0.0004901, "C": 0.0004901, "V": 50.13848047, "T": "2017-11-10T23:33:00", "BV": 0.02457286}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 21.575325, "T": "2017-11-10T23:34:00", "BV": 0.0105719}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 427.08034328, "T": "2017-11-10T23:35:00", "BV": 0.20926935}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 208.11487941, "T": "2017-11-10T23:36:00", "BV": 0.10197629}, {"O": 0.0004901, "H": 0.0004901, "L": 0.0004901, "C": 0.0004901, "V": 10.202, "T": "2017-11-10T23:37:00", "BV": 0.00499999}, {"O": 0.00048753, "H": 0.00048753, "L": 0.00048709, "C": 0.00048709, "V": 240.0, "T": "2017-11-10T23:39:00", "BV": 0.11691851}, {"O": 0.0004871, "H": 0.0004871, "L": 0.0004871, "C": 0.0004871, "V": 17.27205498, "T": "2017-11-10T23:40:00", "BV": 0.00841321}, {"O": 0.0004871, "H": 0.0004871, "L": 0.00048501, "C": 0.00048501, "V": 3958.6008947, "T": "2017-11-10T23:41:00", "BV": 1.92238821}, {"O": 0.00048505, "H": 0.0004871, "L": 0.00048503, "C": 0.0004871, "V": 164.70334017, "T": "2017-11-10T23:42:00", "BV": 0.07996346}, {"O": 0.0004871, "H": 0.0004871, "L": 0.00048528, "C": 0.00048528, "V": 547.4083468, "T": "2017-11-10T23:43:00", "BV": 0.26655159}, {"O": 0.00048528, "H": 0.0004871, "L": 0.00048528, "C": 0.0004871, "V": 90.60705, "T": "2017-11-10T23:44:00", "BV": 0.04399755}, {"O": 0.00048529, "H": 0.00048529, "L": 0.0004852, "C": 0.0004852, "V": 778.23277276, "T": "2017-11-10T23:45:00", "BV": 0.37764684}, {"O": 0.0004852, "H": 0.0004852, "L": 0.0004852, "C": 0.0004852, "V": 61.84377441, "T": "2017-11-10T23:46:00", "BV": 0.03000659}, {"O": 0.00048528, "H": 0.00048528, "L": 0.000485, "C": 0.000485, "V": 1484.27286618, "T": "2017-11-10T23:47:00", "BV": 0.71994918}, {"O": 0.00048497, "H": 0.00048497, "L": 0.00048365, "C": 0.00048365, "V": 232.29161597, "T": "2017-11-10T23:48:00", "BV": 0.11241355}, {"O": 0.0004849, "H": 0.0004849, "L": 0.0004849, "C": 0.0004849, "V": 684.32764536, "T": "2017-11-10T23:49:00", "BV": 0.33183042}, {"O": 0.0004849, "H": 0.0004849, "L": 0.00048366, "C": 0.0004849, "V": 108.7725454, "T": "2017-11-10T23:50:00", "BV": 0.05271051}, {"O": 0.00048488, "H": 0.00048488, "L": 0.00048488, "C": 0.00048488, "V": 15.0, "T": "2017-11-10T23:52:00", "BV": 0.0072732}, {"O": 0.00048433, "H": 0.00048433, "L": 0.00048432, "C": 0.00048432, "V": 296.65841, "T": "2017-11-10T23:53:00", "BV": 0.14367954}, {"O": 0.00048432, "H": 0.00048432, "L": 0.000483, "C": 0.000483, "V": 2459.0869146, "T": "2017-11-10T23:54:00", "BV": 1.18885491}, {"O": 0.00048432, "H": 0.00048487, "L": 0.00048432, "C": 0.00048487, "V": 528.70105158, "T": "2017-11-10T23:55:00", "BV": 0.25628788}, {"O": 0.00048487, "H": 0.00048487, "L": 0.00048327, "C": 0.00048487, "V": 2309.9789921, "T": "2017-11-10T23:56:00", "BV": 1.11799922}, {"O": 0.0004836, "H": 0.00048365, "L": 0.00048299, "C": 0.00048299, "V": 1801.5202244, "T": "2017-11-10T23:57:00", "BV": 0.87101254}, {"O": 0.00048325, "H": 0.00048325, "L": 0.00048325, "C": 0.00048325, "V": 76.426899, "T": "2017-11-10T23:58:00", "BV": 0.03693329}, {"O": 0.00048298, "H": 0.00048298, "L": 0.00048298, "C": 0.00048298, "V": 95.1104737, "T": "2017-11-10T23:59:00", "BV": 0.04593644}, {"O": 0.00048287, "H": 0.00048287, "L": 0.00048287, "C": 0.00048287, "V": 2.4521921, "T": "2017-11-11T00:00:00", "BV": 0.00118408}, {"O": 0.00048274, "H": 0.00048274, "L": 0.00047508, "C": 0.00047623, "V": 2363.84810676, "T": "2017-11-11T00:01:00", "BV": 1.12846652}, {"O": 0.00048, "H": 0.00048, "L": 0.0004799, "C": 0.00048, "V": 1416.4276658, "T": "2017-11-11T00:02:00", "BV": 0.6798726}, {"O": 0.00047717, "H": 0.00048, "L": 0.000477, "C": 0.000477, "V": 536.09535178, "T": "2017-11-11T00:03:00", "BV": 0.25583119}, {"O": 0.000477, "H": 0.00048, "L": 0.000477, "C": 0.00048, "V": 1033.54251345, "T": "2017-11-11T00:04:00", "BV": 0.49343448}, {"O": 0.00048, "H": 0.00048, "L": 0.00047703, "C": 0.00047703, "V": 42.13460132, "T": "2017-11-11T00:06:00", "BV": 0.02017723}, {"O": 0.0004771, "H": 0.0004771, "L": 0.0004771, "C": 0.0004771, "V": 166.57246718, "T": "2017-11-11T00:09:00", "BV": 0.07947171}, {"O": 0.00048, "H": 0.00048, "L": 0.0004771, "C": 0.0004771, "V": 21.06139407, "T": "2017-11-11T00:10:00", "BV": 0.01007859}, {"O": 0.00047711, "H": 0.00047711, "L": 0.00047702, "C": 0.00047702, "V": 500.0, "T": "2017-11-11T00:11:00", "BV": 0.23853014}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047702, "C": 0.00047702, "V": 551.3725503, "T": "2017-11-11T00:12:00", "BV": 0.26301765}, {"O": 0.00047702, "H": 0.00047702, "L": 0.000477, "C": 0.000477, "V": 7.76638714, "T": "2017-11-11T00:13:00", "BV": 0.00370468}, {"O": 0.00047702, "H": 0.00047953, "L": 0.000477, "C": 0.000477, "V": 467.19784592, "T": "2017-11-11T00:14:00", "BV": 0.22286536}, {"O": 0.00047702, "H": 0.00047702, "L": 0.00047702, "C": 0.00047702, "V": 57.0, "T": "2017-11-11T00:15:00", "BV": 0.02719014}, {"O": 0.00048, "H": 0.00048, "L": 0.00047702, "C": 0.00047702, "V": 53.15418083, "T": "2017-11-11T00:16:00", "BV": 0.025391}, {"O": 0.00047702, "H": 0.00048, "L": 0.00047702, "C": 0.00048, "V": 148.77487665, "T": "2017-11-11T00:17:00", "BV": 0.07097728}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 35.83356966, "T": "2017-11-11T00:18:00", "BV": 0.01720011}, {"O": 0.00048, "H": 0.00048, "L": 0.0004776, "C": 0.0004776, "V": 14.47196775, "T": "2017-11-11T00:19:00", "BV": 0.00693616}, {"O": 0.00047807, "H": 0.00048, "L": 0.00047807, "C": 0.00048, "V": 35.76242175, "T": "2017-11-11T00:20:00", "BV": 0.01710497}, {"O": 0.00047889, "H": 0.00047889, "L": 0.00047889, "C": 0.00047889, "V": 5.0, "T": "2017-11-11T00:21:00", "BV": 0.00239444}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047999, "C": 0.00047999, "V": 291.84704053, "T": "2017-11-11T00:23:00", "BV": 0.14008366}, {"O": 0.00047999, "H": 0.00048, "L": 0.0004789, "C": 0.00048, "V": 179.56550172, "T": "2017-11-11T00:24:00", "BV": 0.08615525}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 75.0, "T": "2017-11-11T00:25:00", "BV": 0.036}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 129.20299906, "T": "2017-11-11T00:26:00", "BV": 0.06201743}, {"O": 0.00048, "H": 0.00048044, "L": 0.00048, "C": 0.00048044, "V": 1016.56965164, "T": "2017-11-11T00:27:00", "BV": 0.48795502}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00048, "C": 0.00048, "V": 13.03466985, "T": "2017-11-11T00:29:00", "BV": 0.00625675}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00048001, "C": 0.00048001, "V": 8.60048015, "T": "2017-11-11T00:30:00", "BV": 0.00412831}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047129, "C": 0.0004713, "V": 4735.63867964, "T": "2017-11-11T00:32:00", "BV": 2.25655621}, {"O": 0.00047245, "H": 0.00047954, "L": 0.00047245, "C": 0.00047954, "V": 7.2135955, "T": "2017-11-11T00:33:00", "BV": 0.00343703}, {"O": 0.00047954, "H": 0.00047954, "L": 0.00047954, "C": 0.00047954, "V": 79.88, "T": "2017-11-11T00:34:00", "BV": 0.03830565}, {"O": 0.00047954, "H": 0.00047954, "L": 0.00047943, "C": 0.00047949, "V": 196.37906692, "T": "2017-11-11T00:35:00", "BV": 0.09416822}, {"O": 0.00047872, "H": 0.00047872, "L": 0.00047872, "C": 0.00047872, "V": 68.57121949, "T": "2017-11-11T00:37:00", "BV": 0.0328264}, {"O": 0.00047872, "H": 0.00047872, "L": 0.00047682, "C": 0.00047682, "V": 41.41840742, "T": "2017-11-11T00:38:00", "BV": 0.01980692}, {"O": 0.00047872, "H": 0.00047872, "L": 0.00047872, "C": 0.00047872, "V": 3.0, "T": "2017-11-11T00:39:00", "BV": 0.00143616}, {"O": 0.00047872, "H": 0.00047872, "L": 0.00047872, "C": 0.00047872, "V": 10.444519, "T": "2017-11-11T00:41:00", "BV": 0.005}, {"O": 0.00047872, "H": 0.00047872, "L": 0.00047872, "C": 0.00047872, "V": 11.98522463, "T": "2017-11-11T00:42:00", "BV": 0.00573756}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 387.5, "T": "2017-11-11T00:45:00", "BV": 0.18561249}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 24.88677587, "T": "2017-11-11T00:46:00", "BV": 0.01192076}, {"O": 0.00047916, "H": 0.00047916, "L": 0.00047916, "C": 0.00047916, "V": 13.48695288, "T": "2017-11-11T00:47:00", "BV": 0.0064624}, {"O": 0.0004792, "H": 0.0004792, "L": 0.000479, "C": 0.000479, "V": 261.79774255, "T": "2017-11-11T00:48:00", "BV": 0.12545306}, {"O": 0.00047872, "H": 0.00047872, "L": 0.00047872, "C": 0.00047872, "V": 949.41430916, "T": "2017-11-11T00:49:00", "BV": 0.45450359}, {"O": 0.00047871, "H": 0.00047871, "L": 0.00047871, "C": 0.00047871, "V": 45.11456629, "T": "2017-11-11T00:51:00", "BV": 0.02159678}, {"O": 0.00047859, "H": 0.00047859, "L": 0.00047859, "C": 0.00047859, "V": 12.478468, "T": "2017-11-11T00:52:00", "BV": 0.00597207}, {"O": 0.00047859, "H": 0.00047871, "L": 0.00047859, "C": 0.00047871, "V": 41.0, "T": "2017-11-11T00:53:00", "BV": 0.01962415}, {"O": 0.00047782, "H": 0.00047782, "L": 0.00047744, "C": 0.00047751, "V": 105.1794086, "T": "2017-11-11T00:54:00", "BV": 0.05022635}, {"O": 0.00047744, "H": 0.00047744, "L": 0.0004769, "C": 0.0004769, "V": 219.12089353, "T": "2017-11-11T00:55:00", "BV": 0.10451088}, {"O": 0.0004769, "H": 0.00047751, "L": 0.0004769, "C": 0.00047751, "V": 130.78720519, "T": "2017-11-11T00:56:00", "BV": 0.0623743}, {"O": 0.00047751, "H": 0.00047751, "L": 0.00047682, "C": 0.00047682, "V": 302.70743732, "T": "2017-11-11T00:57:00", "BV": 0.14435125}, {"O": 0.00047871, "H": 0.00047871, "L": 0.00047871, "C": 0.00047871, "V": 5.44304892, "T": "2017-11-11T00:58:00", "BV": 0.00260563}, {"O": 0.00047682, "H": 0.00047682, "L": 0.0004755, "C": 0.0004755, "V": 96.40169159, "T": "2017-11-11T00:59:00", "BV": 0.04591087}, {"O": 0.0004768, "H": 0.0004768, "L": 0.00047679, "C": 0.00047679, "V": 2142.26293323, "T": "2017-11-11T01:00:00", "BV": 1.02141008}, {"O": 0.00047679, "H": 0.00047679, "L": 0.00047551, "C": 0.00047551, "V": 36.25599342, "T": "2017-11-11T01:01:00", "BV": 0.01727843}, {"O": 0.00047679, "H": 0.00047679, "L": 0.00047551, "C": 0.00047679, "V": 906.39324882, "T": "2017-11-11T01:02:00", "BV": 0.43195035}, {"O": 0.00047679, "H": 0.00047679, "L": 0.00047679, "C": 0.00047679, "V": 100.0, "T": "2017-11-11T01:03:00", "BV": 0.047679}, {"O": 0.00047917, "H": 0.0004792, "L": 0.00047917, "C": 0.0004792, "V": 9.88541506, "T": "2017-11-11T01:04:00", "BV": 0.00473702}, {"O": 0.0004792, "H": 0.0004792, "L": 0.0004792, "C": 0.0004792, "V": 25.59552704, "T": "2017-11-11T01:06:00", "BV": 0.01226536}, {"O": 0.0004792, "H": 0.00047943, "L": 0.0004792, "C": 0.00047943, "V": 432.19522069, "T": "2017-11-11T01:07:00", "BV": 0.20711086}, {"O": 0.00047949, "H": 0.00047949, "L": 0.00047949, "C": 0.00047949, "V": 1.23184978, "T": "2017-11-11T01:08:00", "BV": 0.00059065}, {"O": 0.00047949, "H": 0.00047949, "L": 0.00047949, "C": 0.00047949, "V": 19.56033239, "T": "2017-11-11T01:09:00", "BV": 0.00937897}, {"O": 0.00047949, "H": 0.00047988, "L": 0.00047943, "C": 0.00047988, "V": 309.75337051, "T": "2017-11-11T01:10:00", "BV": 0.14852814}, {"O": 0.00047943, "H": 0.0004799, "L": 0.00047683, "C": 0.0004799, "V": 140.02901614, "T": "2017-11-11T01:11:00", "BV": 0.06710431}, {"O": 0.0004795, "H": 0.0004798, "L": 0.00047683, "C": 0.0004798, "V": 205.70315524, "T": "2017-11-11T01:12:00", "BV": 0.09839271}, {"O": 0.00047683, "H": 0.00047979, "L": 0.00047683, "C": 0.00047979, "V": 13.69483063, "T": "2017-11-11T01:14:00", "BV": 0.00654104}, {"O": 0.00047685, "H": 0.00047979, "L": 0.00047685, "C": 0.00047979, "V": 231.13594225, "T": "2017-11-11T01:15:00", "BV": 0.11087847}, {"O": 0.00047685, "H": 0.00047977, "L": 0.00047683, "C": 0.00047974, "V": 551.067877, "T": "2017-11-11T01:16:00", "BV": 0.26359782}, {"O": 0.00047974, "H": 0.00047999, "L": 0.00047974, "C": 0.00047974, "V": 465.85025222, "T": "2017-11-11T01:17:00", "BV": 0.22349949}, {"O": 0.00047996, "H": 0.00047999, "L": 0.00047996, "C": 0.00047999, "V": 185.55380954, "T": "2017-11-11T01:18:00", "BV": 0.08906075}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047683, "C": 0.00047683, "V": 38.07407192, "T": "2017-11-11T01:19:00", "BV": 0.01818645}, {"O": 0.00047683, "H": 0.00047683, "L": 0.00047682, "C": 0.00047682, "V": 138.02173861, "T": "2017-11-11T01:20:00", "BV": 0.06581285}, {"O": 0.00047683, "H": 0.00047683, "L": 0.00047683, "C": 0.00047683, "V": 69.9180611, "T": "2017-11-11T01:21:00", "BV": 0.03333902}, {"O": 0.00047683, "H": 0.00047683, "L": 0.00047679, "C": 0.00047679, "V": 140.99086221, "T": "2017-11-11T01:22:00", "BV": 0.06722457}, {"O": 0.00047683, "H": 0.00047683, "L": 0.00047683, "C": 0.00047683, "V": 15.799734, "T": "2017-11-11T01:25:00", "BV": 0.00753378}, {"O": 0.00047683, "H": 0.00047683, "L": 0.00047682, "C": 0.00047682, "V": 69.65484666, "T": "2017-11-11T01:26:00", "BV": 0.03321292}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 669.68174071, "T": "2017-11-11T01:27:00", "BV": 0.32142713}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 8.69568864, "T": "2017-11-11T01:28:00", "BV": 0.00417366}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 96.65072063, "T": "2017-11-11T01:30:00", "BV": 0.04638944}, {"O": 0.00047996, "H": 0.00047996, "L": 0.00047684, "C": 0.00047684, "V": 311.76437931, "T": "2017-11-11T01:31:00", "BV": 0.14960075}, {"O": 0.00047685, "H": 0.00047685, "L": 0.00047684, "C": 0.00047684, "V": 107.027897, "T": "2017-11-11T01:34:00", "BV": 0.05103554}, {"O": 0.00047684, "H": 0.00047684, "L": 0.00047684, "C": 0.00047684, "V": 80.771517, "T": "2017-11-11T01:35:00", "BV": 0.03851508}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 62.62972979, "T": "2017-11-11T01:37:00", "BV": 0.03006039}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 41.56509782, "T": "2017-11-11T01:38:00", "BV": 0.01995}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047701, "C": 0.00047701, "V": 95.41991504, "T": "2017-11-11T01:40:00", "BV": 0.04572616}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 21.08587021, "T": "2017-11-11T01:41:00", "BV": 0.01012058}, {"O": 0.00047702, "H": 0.00047997, "L": 0.00047702, "C": 0.00047997, "V": 109.34058731, "T": "2017-11-11T01:42:00", "BV": 0.05245264}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 231.28509396, "T": "2017-11-11T01:43:00", "BV": 0.11100989}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 70.97090371, "T": "2017-11-11T01:44:00", "BV": 0.0340639}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047997, "C": 0.00047997, "V": 235.33377197, "T": "2017-11-11T01:45:00", "BV": 0.11295632}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 12.081994, "T": "2017-11-11T01:46:00", "BV": 0.00579899}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047701, "C": 0.00047701, "V": 465.7363554, "T": "2017-11-11T01:47:00", "BV": 0.22274358}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047999, "C": 0.00047999, "V": 14.89875339, "T": "2017-11-11T01:48:00", "BV": 0.00715125}, {"O": 0.00047997, "H": 0.00047999, "L": 0.00047997, "C": 0.00047999, "V": 314.57831713, "T": "2017-11-11T01:49:00", "BV": 0.15099431}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047999, "C": 0.00047999, "V": 218.23371352, "T": "2017-11-11T01:50:00", "BV": 0.10475}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 6.49695088, "T": "2017-11-11T01:51:00", "BV": 0.00311834}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 44.74868757, "T": "2017-11-11T01:52:00", "BV": 0.02147802}, {"O": 0.00047998, "H": 0.00047999, "L": 0.00047998, "C": 0.00047999, "V": 218.01399683, "T": "2017-11-11T01:53:00", "BV": 0.10464432}, {"O": 0.00048, "H": 0.00048015, "L": 0.00048, "C": 0.00048015, "V": 600.23515917, "T": "2017-11-11T01:55:00", "BV": 0.28820096}, {"O": 0.00048016, "H": 0.00048016, "L": 0.00048016, "C": 0.00048016, "V": 802.0434863, "T": "2017-11-11T01:56:00", "BV": 0.38510919}, {"O": 0.00048018, "H": 0.00048018, "L": 0.00048018, "C": 0.00048018, "V": 27.79758219, "T": "2017-11-11T01:58:00", "BV": 0.01334784}, {"O": 0.0004807, "H": 0.00048091, "L": 0.0004807, "C": 0.00048091, "V": 34.55302672, "T": "2017-11-11T02:00:00", "BV": 0.01661148}, {"O": 0.00048091, "H": 0.00048091, "L": 0.00048091, "C": 0.00048091, "V": 100.0, "T": "2017-11-11T02:01:00", "BV": 0.04809099}, {"O": 0.00048091, "H": 0.00048091, "L": 0.0004807, "C": 0.00048091, "V": 1823.56576347, "T": "2017-11-11T02:02:00", "BV": 0.87695063}, {"O": 0.00048091, "H": 0.00048091, "L": 0.00048091, "C": 0.00048091, "V": 535.75658418, "T": "2017-11-11T02:03:00", "BV": 0.25765069}, {"O": 0.00048091, "H": 0.00048091, "L": 0.00048091, "C": 0.00048091, "V": 741.65121039, "T": "2017-11-11T02:04:00", "BV": 0.35666747}, {"O": 0.00048091, "H": 0.00048151, "L": 0.00048091, "C": 0.00048151, "V": 165.29409622, "T": "2017-11-11T02:05:00", "BV": 0.0795536}, {"O": 0.00048151, "H": 0.00048151, "L": 0.00048151, "C": 0.00048151, "V": 214.4655027, "T": "2017-11-11T02:06:00", "BV": 0.10326728}, {"O": 0.00048151, "H": 0.00048151, "L": 0.00048151, "C": 0.00048151, "V": 12.16905651, "T": "2017-11-11T02:07:00", "BV": 0.00585952}, {"O": 0.00048091, "H": 0.00048151, "L": 0.00048091, "C": 0.00048151, "V": 75.87048033, "T": "2017-11-11T02:08:00", "BV": 0.03651173}, {"O": 0.00048151, "H": 0.00048151, "L": 0.00048151, "C": 0.00048151, "V": 481.60100657, "T": "2017-11-11T02:09:00", "BV": 0.23189569}, {"O": 0.00048153, "H": 0.00048243, "L": 0.00048153, "C": 0.00048243, "V": 563.92568548, "T": "2017-11-11T02:10:00", "BV": 0.27180264}, {"O": 0.00048243, "H": 0.00048243, "L": 0.00048243, "C": 0.00048243, "V": 20.0, "T": "2017-11-11T02:11:00", "BV": 0.0096486}, {"O": 0.00048272, "H": 0.000483, "L": 0.00048272, "C": 0.000483, "V": 317.8871843, "T": "2017-11-11T02:12:00", "BV": 0.15353588}, {"O": 0.00048325, "H": 0.00048325, "L": 0.00048325, "C": 0.00048325, "V": 7.54545264, "T": "2017-11-11T02:14:00", "BV": 0.00364633}, {"O": 0.0004835, "H": 0.0004835, "L": 0.00048302, "C": 0.00048302, "V": 364.46100503, "T": "2017-11-11T02:15:00", "BV": 0.17612839}, {"O": 0.00048325, "H": 0.000486, "L": 0.00048325, "C": 0.000486, "V": 626.41221065, "T": "2017-11-11T02:16:00", "BV": 0.30390921}, {"O": 0.000486, "H": 0.00048631, "L": 0.000486, "C": 0.00048631, "V": 69.77443311, "T": "2017-11-11T02:17:00", "BV": 0.03392525}, {"O": 0.0004863, "H": 0.00048632, "L": 0.0004863, "C": 0.00048632, "V": 26.41694076, "T": "2017-11-11T02:18:00", "BV": 0.0128467}, {"O": 0.0004863, "H": 0.00048852, "L": 0.0004863, "C": 0.00048852, "V": 448.64492302, "T": "2017-11-11T02:20:00", "BV": 0.21881336}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 21.23187328, "T": "2017-11-11T02:21:00", "BV": 0.01036115}, {"O": 0.00048852, "H": 0.00048852, "L": 0.00048852, "C": 0.00048852, "V": 10.68523529, "T": "2017-11-11T02:22:00", "BV": 0.00521995}, {"O": 0.00048853, "H": 0.00048872, "L": 0.00048853, "C": 0.00048872, "V": 138.88026396, "T": "2017-11-11T02:23:00", "BV": 0.06786118}, {"O": 0.0004889, "H": 0.0004889, "L": 0.00048872, "C": 0.0004889, "V": 1097.05531331, "T": "2017-11-11T02:24:00", "BV": 0.53634846}, {"O": 0.0004889, "H": 0.00048891, "L": 0.00048872, "C": 0.00048872, "V": 1656.95643223, "T": "2017-11-11T02:25:00", "BV": 0.80994842}, {"O": 0.00048891, "H": 0.00048891, "L": 0.00048891, "C": 0.00048891, "V": 2.474565, "T": "2017-11-11T02:26:00", "BV": 0.00120983}, {"O": 0.00048891, "H": 0.00048899, "L": 0.00048891, "C": 0.00048891, "V": 107.25240489, "T": "2017-11-11T02:27:00", "BV": 0.05243941}, {"O": 0.00048891, "H": 0.00048891, "L": 0.00048891, "C": 0.00048891, "V": 33.17090716, "T": "2017-11-11T02:28:00", "BV": 0.01621758}, {"O": 0.00048899, "H": 0.00048899, "L": 0.00048899, "C": 0.00048899, "V": 2.26863474, "T": "2017-11-11T02:29:00", "BV": 0.00110933}, {"O": 0.00048891, "H": 0.00048899, "L": 0.00048891, "C": 0.00048899, "V": 18.26841907, "T": "2017-11-11T02:30:00", "BV": 0.00893169}, {"O": 0.00048899, "H": 0.00048899, "L": 0.00048899, "C": 0.00048899, "V": 445.73814104, "T": "2017-11-11T02:31:00", "BV": 0.21796149}, {"O": 0.00048899, "H": 0.0004891, "L": 0.00048899, "C": 0.0004891, "V": 39.46072756, "T": "2017-11-11T02:32:00", "BV": 0.01929688}, {"O": 0.0004891, "H": 0.0004891, "L": 0.00048899, "C": 0.00048899, "V": 1121.70865901, "T": "2017-11-11T02:33:00", "BV": 0.54850817}, {"O": 0.00048915, "H": 0.00049, "L": 0.00048899, "C": 0.00048899, "V": 194.7579285, "T": "2017-11-11T02:34:00", "BV": 0.09528666}, {"O": 0.00049021, "H": 0.00049021, "L": 0.00049021, "C": 0.00049021, "V": 8.9051042, "T": "2017-11-11T02:36:00", "BV": 0.00436537}, {"O": 0.00049022, "H": 0.00049022, "L": 0.00049022, "C": 0.00049022, "V": 150.0, "T": "2017-11-11T02:37:00", "BV": 0.073533}, {"O": 0.00049022, "H": 0.00049046, "L": 0.00049022, "C": 0.00049046, "V": 238.82202139, "T": "2017-11-11T02:38:00", "BV": 0.11707658}, {"O": 0.00049046, "H": 0.00049052, "L": 0.00049046, "C": 0.00049052, "V": 1159.00051581, "T": "2017-11-11T02:39:00", "BV": 0.56850948}, {"O": 0.00049061, "H": 0.000491, "L": 0.00049052, "C": 0.000491, "V": 1144.51340751, "T": "2017-11-11T02:40:00", "BV": 0.56178742}, {"O": 0.00049052, "H": 0.00049099, "L": 0.00049052, "C": 0.00049099, "V": 144.1564189, "T": "2017-11-11T02:41:00", "BV": 0.07075102}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00049099, "C": 0.00049099, "V": 86.78798455, "T": "2017-11-11T02:42:00", "BV": 0.04261202}, {"O": 0.00049099, "H": 0.000491, "L": 0.00049099, "C": 0.000491, "V": 844.40144399, "T": "2017-11-11T02:44:00", "BV": 0.4145998}, {"O": 0.000491, "H": 0.000491, "L": 0.00049052, "C": 0.00049052, "V": 157.18553763, "T": "2017-11-11T02:45:00", "BV": 0.07716808}, {"O": 0.000491, "H": 0.000491, "L": 0.00049052, "C": 0.00049052, "V": 343.36212551, "T": "2017-11-11T02:46:00", "BV": 0.16857031}, {"O": 0.000491, "H": 0.000491, "L": 0.00049052, "C": 0.00049052, "V": 3.51832994, "T": "2017-11-11T02:47:00", "BV": 0.0017263}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 59.27258768, "T": "2017-11-11T02:48:00", "BV": 0.02910284}, {"O": 0.00049052, "H": 0.00049052, "L": 0.00049052, "C": 0.00049052, "V": 1.17364569, "T": "2017-11-11T02:49:00", "BV": 0.00057569}, {"O": 0.00049052, "H": 0.00049052, "L": 0.00049052, "C": 0.00049052, "V": 72.98958511, "T": "2017-11-11T02:50:00", "BV": 0.03580285}, {"O": 0.00049052, "H": 0.000491, "L": 0.00049052, "C": 0.00049099, "V": 532.12510744, "T": "2017-11-11T02:51:00", "BV": 0.26111838}, {"O": 0.00049099, "H": 0.000491, "L": 0.00049099, "C": 0.000491, "V": 70.35884569, "T": "2017-11-11T02:52:00", "BV": 0.03454603}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 532.24913398, "T": "2017-11-11T02:53:00", "BV": 0.2613343}, {"O": 0.00049127, "H": 0.00049127, "L": 0.00049127, "C": 0.00049127, "V": 1.20401439, "T": "2017-11-11T02:54:00", "BV": 0.00059149}, {"O": 0.000491, "H": 0.00049127, "L": 0.000491, "C": 0.000491, "V": 513.3541749, "T": "2017-11-11T02:55:00", "BV": 0.25205729}, {"O": 0.00049125, "H": 0.00049336, "L": 0.00049125, "C": 0.00049125, "V": 991.78341223, "T": "2017-11-11T02:56:00", "BV": 0.48739294}, {"O": 0.00049336, "H": 0.0004934, "L": 0.00049125, "C": 0.00049125, "V": 102.26214616, "T": "2017-11-11T02:57:00", "BV": 0.05045085}, {"O": 0.0004934, "H": 0.0004934, "L": 0.0004934, "C": 0.0004934, "V": 23.19059805, "T": "2017-11-11T02:58:00", "BV": 0.01144223}, {"O": 0.00049345, "H": 0.00049345, "L": 0.00049345, "C": 0.00049345, "V": 2.45413064, "T": "2017-11-11T02:59:00", "BV": 0.00121099}, {"O": 0.0004934, "H": 0.00049371, "L": 0.0004934, "C": 0.00049371, "V": 10.04448119, "T": "2017-11-11T03:00:00", "BV": 0.00495843}, {"O": 0.0004934, "H": 0.000494, "L": 0.0004934, "C": 0.0004934, "V": 438.75800912, "T": "2017-11-11T03:01:00", "BV": 0.21668643}, {"O": 0.00049396, "H": 0.00049459, "L": 0.0004934, "C": 0.0004934, "V": 837.41263403, "T": "2017-11-11T03:02:00", "BV": 0.4134351}, {"O": 0.0004934, "H": 0.0004946, "L": 0.0004934, "C": 0.0004934, "V": 373.98754937, "T": "2017-11-11T03:03:00", "BV": 0.18453894}, {"O": 0.0004934, "H": 0.0004934, "L": 0.0004934, "C": 0.0004934, "V": 11.32324802, "T": "2017-11-11T03:04:00", "BV": 0.00558687}, {"O": 0.0004934, "H": 0.0004934, "L": 0.0004934, "C": 0.0004934, "V": 1196.63546601, "T": "2017-11-11T03:05:00", "BV": 0.59041993}, {"O": 0.000494, "H": 0.00049438, "L": 0.000494, "C": 0.00049438, "V": 63.11205288, "T": "2017-11-11T03:06:00", "BV": 0.03118533}, {"O": 0.0004946, "H": 0.0004946, "L": 0.0004946, "C": 0.0004946, "V": 22.39347164, "T": "2017-11-11T03:07:00", "BV": 0.0110758}, {"O": 0.0004946, "H": 0.00049616, "L": 0.0004946, "C": 0.00049616, "V": 2034.55849953, "T": "2017-11-11T03:08:00", "BV": 1.00737962}, {"O": 0.00049567, "H": 0.00049616, "L": 0.00049567, "C": 0.00049567, "V": 146.31711462, "T": "2017-11-11T03:09:00", "BV": 0.07254493}, {"O": 0.00049567, "H": 0.00049567, "L": 0.00049567, "C": 0.00049567, "V": 19.91, "T": "2017-11-11T03:10:00", "BV": 0.00986878}, {"O": 0.00049567, "H": 0.00049567, "L": 0.0004946, "C": 0.0004946, "V": 200.1431353, "T": "2017-11-11T03:11:00", "BV": 0.09920493}, {"O": 0.00049566, "H": 0.00049616, "L": 0.00049566, "C": 0.000496, "V": 559.92005149, "T": "2017-11-11T03:12:00", "BV": 0.2777396}, {"O": 0.00049616, "H": 0.00049616, "L": 0.000496, "C": 0.00049616, "V": 408.77712425, "T": "2017-11-11T03:13:00", "BV": 0.20280449}, {"O": 0.00049617, "H": 0.00049617, "L": 0.00049617, "C": 0.00049617, "V": 4.45583988, "T": "2017-11-11T03:14:00", "BV": 0.00221085}, {"O": 0.00049632, "H": 0.00049632, "L": 0.00049616, "C": 0.00049616, "V": 35.26298641, "T": "2017-11-11T03:15:00", "BV": 0.01749656}, {"O": 0.00049617, "H": 0.00049617, "L": 0.00049617, "C": 0.00049617, "V": 22.0, "T": "2017-11-11T03:16:00", "BV": 0.01091574}, {"O": 0.00049616, "H": 0.00049616, "L": 0.00049616, "C": 0.00049616, "V": 22.77657622, "T": "2017-11-11T03:17:00", "BV": 0.01130082}, {"O": 0.00049617, "H": 0.00049617, "L": 0.00049617, "C": 0.00049617, "V": 5.40425037, "T": "2017-11-11T03:19:00", "BV": 0.00268142}, {"O": 0.00049617, "H": 0.00049617, "L": 0.00049343, "C": 0.00049343, "V": 11201.23635315, "T": "2017-11-11T03:20:00", "BV": 5.55215533}, {"O": 0.00049342, "H": 0.00049342, "L": 0.00049338, "C": 0.0004934, "V": 1453.43129887, "T": "2017-11-11T03:21:00", "BV": 0.71711602}, {"O": 0.0004934, "H": 0.00049341, "L": 0.00049339, "C": 0.00049339, "V": 2030.43661001, "T": "2017-11-11T03:23:00", "BV": 1.00181663}, {"O": 0.00049339, "H": 0.00049339, "L": 0.00049339, "C": 0.00049339, "V": 453.27235782, "T": "2017-11-11T03:24:00", "BV": 0.22364004}, {"O": 0.00049338, "H": 0.00049338, "L": 0.000493, "C": 0.000493, "V": 234.45119601, "T": "2017-11-11T03:25:00", "BV": 0.1156046}, {"O": 0.00049338, "H": 0.00049338, "L": 0.000493, "C": 0.000493, "V": 203.61084523, "T": "2017-11-11T03:26:00", "BV": 0.10038243}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 6.48677133, "T": "2017-11-11T03:27:00", "BV": 0.00319797}, {"O": 0.000493, "H": 0.00049338, "L": 0.00049299, "C": 0.00049338, "V": 524.44702098, "T": "2017-11-11T03:28:00", "BV": 0.2585803}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049299, "C": 0.00049299, "V": 1.1, "T": "2017-11-11T03:29:00", "BV": 0.00054228}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049299, "C": 0.00049299, "V": 745.1240089, "T": "2017-11-11T03:30:00", "BV": 0.36733868}, {"O": 0.00049262, "H": 0.00049262, "L": 0.00049262, "C": 0.00049262, "V": 22.10967886, "T": "2017-11-11T03:31:00", "BV": 0.01089166}, {"O": 0.00049258, "H": 0.00049258, "L": 0.00049258, "C": 0.00049258, "V": 6.81848634, "T": "2017-11-11T03:33:00", "BV": 0.00335865}, {"O": 0.00049249, "H": 0.00049249, "L": 0.00049221, "C": 0.00049221, "V": 59.72358407, "T": "2017-11-11T03:34:00", "BV": 0.0293982}, {"O": 0.00049121, "H": 0.00049121, "L": 0.00049121, "C": 0.00049121, "V": 2.23584515, "T": "2017-11-11T03:36:00", "BV": 0.00109826}, {"O": 0.00049115, "H": 0.00049115, "L": 0.00049052, "C": 0.00049052, "V": 318.79382282, "T": "2017-11-11T03:37:00", "BV": 0.15642256}, {"O": 0.00049052, "H": 0.00049052, "L": 0.00049049, "C": 0.00049049, "V": 574.93438278, "T": "2017-11-11T03:38:00", "BV": 0.28201446}, {"O": 0.00049034, "H": 0.00049034, "L": 0.00048947, "C": 0.00048947, "V": 168.27064794, "T": "2017-11-11T03:39:00", "BV": 0.08241002}, {"O": 0.00048947, "H": 0.00048947, "L": 0.00048892, "C": 0.00048892, "V": 1433.87434154, "T": "2017-11-11T03:40:00", "BV": 0.70121808}, {"O": 0.00048999, "H": 0.00049006, "L": 0.00048999, "C": 0.00049006, "V": 41.493291, "T": "2017-11-11T03:41:00", "BV": 0.02033374}, {"O": 0.00048874, "H": 0.000491, "L": 0.00048873, "C": 0.00048873, "V": 307.31615213, "T": "2017-11-11T03:42:00", "BV": 0.15053672}, {"O": 0.00048873, "H": 0.00048874, "L": 0.00048873, "C": 0.00048874, "V": 408.49243649, "T": "2017-11-11T03:43:00", "BV": 0.19964487}, {"O": 0.00048874, "H": 0.00049099, "L": 0.00048874, "C": 0.00049099, "V": 35.99273428, "T": "2017-11-11T03:44:00", "BV": 0.01760024}, {"O": 0.0004905, "H": 0.0004905, "L": 0.000488, "C": 0.000488, "V": 223.11257656, "T": "2017-11-11T03:47:00", "BV": 0.10913473}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 2.04918033, "T": "2017-11-11T03:48:00", "BV": 0.001}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 693.920234, "T": "2017-11-11T03:49:00", "BV": 0.33863307}, {"O": 0.00048735, "H": 0.00048735, "L": 0.00048735, "C": 0.00048735, "V": 15.0, "T": "2017-11-11T03:50:00", "BV": 0.00731024}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 50.0, "T": "2017-11-11T03:52:00", "BV": 0.0244}, {"O": 0.0004867, "H": 0.0004867, "L": 0.00048631, "C": 0.00048631, "V": 70.0, "T": "2017-11-11T03:53:00", "BV": 0.03404361}, {"O": 0.00048633, "H": 0.00048633, "L": 0.00048632, "C": 0.00048632, "V": 193.98833931, "T": "2017-11-11T03:54:00", "BV": 0.09434086}, {"O": 0.00048634, "H": 0.00048634, "L": 0.00048632, "C": 0.00048632, "V": 65.9274528, "T": "2017-11-11T03:55:00", "BV": 0.03206295}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 75.380557, "T": "2017-11-11T03:56:00", "BV": 0.03678571}, {"O": 0.00048641, "H": 0.00048641, "L": 0.00048641, "C": 0.00048641, "V": 19.36730039, "T": "2017-11-11T03:57:00", "BV": 0.00942044}, {"O": 0.000488, "H": 0.0004905, "L": 0.000488, "C": 0.0004905, "V": 324.8914578, "T": "2017-11-11T04:00:00", "BV": 0.15876166}, {"O": 0.00048645, "H": 0.00048645, "L": 0.00048642, "C": 0.00048642, "V": 288.83490558, "T": "2017-11-11T04:02:00", "BV": 0.14050124}, {"O": 0.00048642, "H": 0.00048645, "L": 0.00048642, "C": 0.00048645, "V": 49.55214263, "T": "2017-11-11T04:03:00", "BV": 0.02410322}, {"O": 0.00048642, "H": 0.00048645, "L": 0.00048641, "C": 0.00048645, "V": 197.97026288, "T": "2017-11-11T04:04:00", "BV": 0.09630239}, {"O": 0.00048642, "H": 0.00049, "L": 0.00048634, "C": 0.00049, "V": 55.42062079, "T": "2017-11-11T04:05:00", "BV": 0.02699504}, {"O": 0.00049, "H": 0.00049045, "L": 0.00049, "C": 0.00049045, "V": 103.88926369, "T": "2017-11-11T04:07:00", "BV": 0.05094705}, {"O": 0.00049042, "H": 0.00049043, "L": 0.00049041, "C": 0.00049041, "V": 34.98805671, "T": "2017-11-11T04:08:00", "BV": 0.01715905}, {"O": 0.00049041, "H": 0.00049041, "L": 0.000487, "C": 0.000487, "V": 3.16087851, "T": "2017-11-11T04:10:00", "BV": 0.00154349}, {"O": 0.00049, "H": 0.00049, "L": 0.000487, "C": 0.000487, "V": 2.44285714, "T": "2017-11-11T04:12:00", "BV": 0.00119332}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 0.69499794, "T": "2017-11-11T04:14:00", "BV": 0.00034054}, {"O": 0.00049041, "H": 0.00049041, "L": 0.00049, "C": 0.00049, "V": 579.44849978, "T": "2017-11-11T04:15:00", "BV": 0.28416342}, {"O": 0.00048707, "H": 0.00048707, "L": 0.00048707, "C": 0.00048707, "V": 17.08420789, "T": "2017-11-11T04:16:00", "BV": 0.00832119}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 7.30695677, "T": "2017-11-11T04:17:00", "BV": 0.00355848}, {"O": 0.00048707, "H": 0.00048707, "L": 0.00048707, "C": 0.00048707, "V": 0.81822634, "T": "2017-11-11T04:18:00", "BV": 0.00039853}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 102.47940722, "T": "2017-11-11T04:19:00", "BV": 0.0502149}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 2.04081632, "T": "2017-11-11T04:20:00", "BV": 0.00099999}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 103.54635144, "T": "2017-11-11T04:23:00", "BV": 0.05073769}, {"O": 0.00048999, "H": 0.00049041, "L": 0.00048999, "C": 0.00049041, "V": 63.33266437, "T": "2017-11-11T04:24:00", "BV": 0.03103428}, {"O": 0.00049041, "H": 0.00049041, "L": 0.00049041, "C": 0.00049041, "V": 103.86204074, "T": "2017-11-11T04:25:00", "BV": 0.05093498}, {"O": 0.00049041, "H": 0.00049041, "L": 0.00049041, "C": 0.00049041, "V": 955.1228961, "T": "2017-11-11T04:26:00", "BV": 0.46840181}, {"O": 0.00049041, "H": 0.00049041, "L": 0.00049041, "C": 0.00049041, "V": 5.22086224, "T": "2017-11-11T04:27:00", "BV": 0.00256036}, {"O": 0.00049041, "H": 0.00049041, "L": 0.00049041, "C": 0.00049041, "V": 7.61058268, "T": "2017-11-11T04:28:00", "BV": 0.0037323}, {"O": 0.00049041, "H": 0.00049041, "L": 0.00049, "C": 0.00049, "V": 40.81141142, "T": "2017-11-11T04:29:00", "BV": 0.02001226}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 120.0, "T": "2017-11-11T04:31:00", "BV": 0.0588}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 3.52832523, "T": "2017-11-11T04:32:00", "BV": 0.00172886}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 41.85305902, "T": "2017-11-11T04:33:00", "BV": 0.02050798}, {"O": 0.00049, "H": 0.00049, "L": 0.00048956, "C": 0.00048956, "V": 138.75490966, "T": "2017-11-11T04:34:00", "BV": 0.06798806}, {"O": 0.00049001, "H": 0.00049001, "L": 0.00048956, "C": 0.00048956, "V": 126.16396085, "T": "2017-11-11T04:35:00", "BV": 0.06181829}, {"O": 0.00048956, "H": 0.00048956, "L": 0.00048901, "C": 0.00048901, "V": 42.79582629, "T": "2017-11-11T04:36:00", "BV": 0.02094999}, {"O": 0.00048956, "H": 0.00048956, "L": 0.00048901, "C": 0.00048901, "V": 522.15431643, "T": "2017-11-11T04:38:00", "BV": 0.2555894}, {"O": 0.00048901, "H": 0.00048901, "L": 0.00048897, "C": 0.00048897, "V": 1106.88026729, "T": "2017-11-11T04:39:00", "BV": 0.54127542}, {"O": 0.00048897, "H": 0.00048897, "L": 0.00048897, "C": 0.00048897, "V": 3.14043807, "T": "2017-11-11T04:40:00", "BV": 0.00153557}, {"O": 0.00048897, "H": 0.0004904, "L": 0.00048897, "C": 0.0004904, "V": 103.0008822, "T": "2017-11-11T04:41:00", "BV": 0.05047988}, {"O": 0.00048901, "H": 0.00048901, "L": 0.00048901, "C": 0.00048901, "V": 100.17045091, "T": "2017-11-11T04:42:00", "BV": 0.04898433}, {"O": 0.00048901, "H": 0.00048901, "L": 0.0004863, "C": 0.00048755, "V": 1836.5394777, "T": "2017-11-11T04:43:00", "BV": 0.89481842}, {"O": 0.00048668, "H": 0.00048755, "L": 0.00048631, "C": 0.00048738, "V": 9.4449708, "T": "2017-11-11T04:44:00", "BV": 0.00459996}, {"O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 3.1735678, "T": "2017-11-11T04:45:00", "BV": 0.00154673}, {"O": 0.00048738, "H": 0.00048738, "L": 0.00048631, "C": 0.00048631, "V": 21.38632298, "T": "2017-11-11T04:46:00", "BV": 0.01042105}, {"O": 0.00048728, "H": 0.00048738, "L": 0.00048728, "C": 0.00048738, "V": 213.9521, "T": "2017-11-11T04:47:00", "BV": 0.10425709}, {"O": 0.00048728, "H": 0.00048728, "L": 0.00048632, "C": 0.00048632, "V": 22.52713816, "T": "2017-11-11T04:48:00", "BV": 0.01097503}, {"O": 0.00048632, "H": 0.00048728, "L": 0.00048632, "C": 0.00048728, "V": 362.92762286, "T": "2017-11-11T04:49:00", "BV": 0.17662162}, {"O": 0.00048728, "H": 0.00048728, "L": 0.00048633, "C": 0.00048728, "V": 161.12775559, "T": "2017-11-11T04:52:00", "BV": 0.07840582}, {"O": 0.00048633, "H": 0.00048633, "L": 0.00048633, "C": 0.00048633, "V": 496.78536703, "T": "2017-11-11T04:53:00", "BV": 0.24160162}, {"O": 0.00048633, "H": 0.00048633, "L": 0.00048633, "C": 0.00048633, "V": 96.58350073, "T": "2017-11-11T04:54:00", "BV": 0.04697144}, {"O": 0.00048633, "H": 0.00048633, "L": 0.00048631, "C": 0.00048631, "V": 262.73354919, "T": "2017-11-11T04:57:00", "BV": 0.127773}, {"O": 0.00048631, "H": 0.00048631, "L": 0.00048153, "C": 0.00048599, "V": 8864.33265548, "T": "2017-11-11T04:58:00", "BV": 4.27744596}, {"O": 0.00048596, "H": 0.00048728, "L": 0.00048596, "C": 0.00048728, "V": 1870.21661492, "T": "2017-11-11T04:59:00", "BV": 0.90980858}, {"O": 0.00048505, "H": 0.00048505, "L": 0.00048498, "C": 0.00048498, "V": 33.55017841, "T": "2017-11-11T05:00:00", "BV": 0.01627199}, {"O": 0.00048356, "H": 0.00048356, "L": 0.00048356, "C": 0.00048356, "V": 30.0, "T": "2017-11-11T05:01:00", "BV": 0.0145068}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048498, "C": 0.00048498, "V": 1.03097035, "T": "2017-11-11T05:02:00", "BV": 0.0005}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048357, "C": 0.00048357, "V": 17.10134742, "T": "2017-11-11T05:03:00", "BV": 0.00829089}, {"O": 0.00048498, "H": 0.00048728, "L": 0.00048498, "C": 0.00048728, "V": 1102.4399422, "T": "2017-11-11T05:04:00", "BV": 0.5365197}, {"O": 0.0004878, "H": 0.0004878, "L": 0.00048438, "C": 0.00048438, "V": 20.0, "T": "2017-11-11T05:08:00", "BV": 0.00969444}, {"O": 0.0004878, "H": 0.0004878, "L": 0.0004878, "C": 0.0004878, "V": 7.1750718, "T": "2017-11-11T05:09:00", "BV": 0.0035}, {"O": 0.0004878, "H": 0.0004878, "L": 0.0004878, "C": 0.0004878, "V": 0.05915517, "T": "2017-11-11T05:12:00", "BV": 2.885e-05}, {"O": 0.0004878, "H": 0.0004878, "L": 0.0004878, "C": 0.0004878, "V": 5.0, "T": "2017-11-11T05:14:00", "BV": 0.002439}, {"O": 0.00048815, "H": 0.00048815, "L": 0.00048501, "C": 0.00048501, "V": 93.19757891, "T": "2017-11-11T05:15:00", "BV": 0.0453557}, {"O": 0.00048659, "H": 0.00048659, "L": 0.00048659, "C": 0.00048659, "V": 2.9806713, "T": "2017-11-11T05:17:00", "BV": 0.00145036}, {"O": 0.00048755, "H": 0.00048937, "L": 0.00048755, "C": 0.00048937, "V": 705.3870403, "T": "2017-11-11T05:18:00", "BV": 0.3448487}, {"O": 0.00048933, "H": 0.00048933, "L": 0.00048933, "C": 0.00048933, "V": 110.29351772, "T": "2017-11-11T05:19:00", "BV": 0.05396992}, {"O": 0.00048815, "H": 0.00048815, "L": 0.00048815, "C": 0.00048815, "V": 45.0, "T": "2017-11-11T05:21:00", "BV": 0.02196675}, {"O": 0.00048916, "H": 0.00048933, "L": 0.00048708, "C": 0.00048933, "V": 549.44682618, "T": "2017-11-11T05:23:00", "BV": 0.26881893}, {"O": 0.00048708, "H": 0.00048708, "L": 0.00048708, "C": 0.00048708, "V": 52.0, "T": "2017-11-11T05:24:00", "BV": 0.02532815}, {"O": 0.00048708, "H": 0.00048708, "L": 0.00048708, "C": 0.00048708, "V": 190.488836, "T": "2017-11-11T05:25:00", "BV": 0.09278329}, {"O": 0.00048708, "H": 0.00048708, "L": 0.00048708, "C": 0.00048708, "V": 70.18864198, "T": "2017-11-11T05:28:00", "BV": 0.03418748}, {"O": 0.00048641, "H": 0.00048641, "L": 0.00048507, "C": 0.00048555, "V": 994.81135802, "T": "2017-11-11T05:29:00", "BV": 0.48319058}, {"O": 0.00048916, "H": 0.00048933, "L": 0.00048916, "C": 0.00048933, "V": 2347.61273358, "T": "2017-11-11T05:32:00", "BV": 1.14867944}, {"O": 0.00048916, "H": 0.00048916, "L": 0.00048601, "C": 0.00048601, "V": 3.08384715, "T": "2017-11-11T05:33:00", "BV": 0.00150524}, {"O": 0.00048602, "H": 0.00048602, "L": 0.000486, "C": 0.000486, "V": 120.50642343, "T": "2017-11-11T05:35:00", "BV": 0.0585679}, {"O": 0.00048601, "H": 0.00048601, "L": 0.000486, "C": 0.000486, "V": 33.73140736, "T": "2017-11-11T05:36:00", "BV": 0.01639359}, {"O": 0.00048556, "H": 0.00048556, "L": 0.00048555, "C": 0.00048555, "V": 15.76751592, "T": "2017-11-11T05:37:00", "BV": 0.00765593}, {"O": 0.00048556, "H": 0.00048909, "L": 0.00048556, "C": 0.00048909, "V": 8.49038431, "T": "2017-11-11T05:41:00", "BV": 0.00414784}, {"O": 0.00048907, "H": 0.00048908, "L": 0.00048907, "C": 0.00048908, "V": 706.293, "T": "2017-11-11T05:42:00", "BV": 0.34542714}, {"O": 0.00048566, "H": 0.00048566, "L": 0.00048566, "C": 0.00048566, "V": 26.99472956, "T": "2017-11-11T05:43:00", "BV": 0.01311026}, {"O": 0.00048566, "H": 0.00048911, "L": 0.00048556, "C": 0.00048556, "V": 301.24941878, "T": "2017-11-11T05:44:00", "BV": 0.14630328}, {"O": 0.00048911, "H": 0.00048911, "L": 0.00048911, "C": 0.00048911, "V": 4.39960693, "T": "2017-11-11T05:45:00", "BV": 0.00215189}, {"O": 0.00048911, "H": 0.00048911, "L": 0.00048911, "C": 0.00048911, "V": 3.0, "T": "2017-11-11T05:46:00", "BV": 0.00146733}, {"O": 0.00048909, "H": 0.00048909, "L": 0.00048909, "C": 0.00048909, "V": 7.1561471, "T": "2017-11-11T05:47:00", "BV": 0.00349999}, {"O": 0.00048909, "H": 0.00048909, "L": 0.00048909, "C": 0.00048909, "V": 45.18748723, "T": "2017-11-11T05:48:00", "BV": 0.02210074}, {"O": 0.00048908, "H": 0.00048908, "L": 0.00048908, "C": 0.00048908, "V": 7.1562934, "T": "2017-11-11T05:50:00", "BV": 0.00349999}, {"O": 0.00048561, "H": 0.00048561, "L": 0.00048561, "C": 0.00048561, "V": 67.6040417, "T": "2017-11-11T05:51:00", "BV": 0.03282918}, {"O": 0.00048562, "H": 0.00048562, "L": 0.00048561, "C": 0.00048561, "V": 100.0, "T": "2017-11-11T05:52:00", "BV": 0.04856193}, {"O": 0.00048571, "H": 0.00048571, "L": 0.00048571, "C": 0.00048571, "V": 4.49723098, "T": "2017-11-11T05:53:00", "BV": 0.00218435}, {"O": 0.00048571, "H": 0.00048571, "L": 0.0004844, "C": 0.0004844, "V": 1025.226, "T": "2017-11-11T05:54:00", "BV": 0.49743819}, {"O": 0.00048867, "H": 0.00048867, "L": 0.00048866, "C": 0.00048867, "V": 174.92291212, "T": "2017-11-11T05:55:00", "BV": 0.0854787}, {"O": 0.00048865, "H": 0.00048909, "L": 0.00048865, "C": 0.00048909, "V": 2762.59640312, "T": "2017-11-11T05:57:00", "BV": 1.35032775}, {"O": 0.00048908, "H": 0.00048916, "L": 0.00048356, "C": 0.00048916, "V": 4179.27733161, "T": "2017-11-11T05:58:00", "BV": 2.0398641}, {"O": 0.00048374, "H": 0.00048924, "L": 0.00048374, "C": 0.00048924, "V": 514.2411659, "T": "2017-11-11T05:59:00", "BV": 0.25036499}, {"O": 0.00048916, "H": 0.00048924, "L": 0.0004854, "C": 0.00048924, "V": 65.10500203, "T": "2017-11-11T06:00:00", "BV": 0.03180662}, {"O": 0.00048924, "H": 0.00048924, "L": 0.00048924, "C": 0.00048924, "V": 46.7196935, "T": "2017-11-11T06:01:00", "BV": 0.02285714}, {"O": 0.00048924, "H": 0.00048924, "L": 0.00048924, "C": 0.00048924, "V": 130.07954025, "T": "2017-11-11T06:02:00", "BV": 0.06364011}, {"O": 0.00048908, "H": 0.00048924, "L": 0.00048908, "C": 0.00048924, "V": 40.08219347, "T": "2017-11-11T06:03:00", "BV": 0.01960925}, {"O": 0.0004854, "H": 0.0004854, "L": 0.0004854, "C": 0.0004854, "V": 311.00122702, "T": "2017-11-11T06:04:00", "BV": 0.15095999}, {"O": 0.00048924, "H": 0.00048924, "L": 0.00048924, "C": 0.00048924, "V": 75.53253457, "T": "2017-11-11T06:05:00", "BV": 0.03695353}, {"O": 0.00048924, "H": 0.00048924, "L": 0.00048924, "C": 0.00048924, "V": 3.80713074, "T": "2017-11-11T06:06:00", "BV": 0.0018626}, {"O": 0.00048924, "H": 0.00048924, "L": 0.0004854, "C": 0.0004854, "V": 348.05477459, "T": "2017-11-11T06:07:00", "BV": 0.16993154}, {"O": 0.00048594, "H": 0.00048594, "L": 0.00048504, "C": 0.00048504, "V": 414.17232493, "T": "2017-11-11T06:08:00", "BV": 0.20091174}, {"O": 0.00048923, "H": 0.00048923, "L": 0.00048923, "C": 0.00048923, "V": 13.6, "T": "2017-11-11T06:09:00", "BV": 0.00665352}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 65.19607843, "T": "2017-11-11T06:10:00", "BV": 0.03188088}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 33.782502, "T": "2017-11-11T06:11:00", "BV": 0.01651964}, {"O": 0.00048728, "H": 0.00048728, "L": 0.00048606, "C": 0.00048606, "V": 174.11394607, "T": "2017-11-11T06:12:00", "BV": 0.08471004}, {"O": 0.000489, "H": 0.000489, "L": 0.00048729, "C": 0.00048729, "V": 37.5337024, "T": "2017-11-11T06:15:00", "BV": 0.0183476}, {"O": 0.00048729, "H": 0.00048729, "L": 0.0004853, "C": 0.0004853, "V": 6.18417077, "T": "2017-11-11T06:16:00", "BV": 0.00300146}, {"O": 0.0004851, "H": 0.00048865, "L": 0.0004851, "C": 0.00048865, "V": 482.51797846, "T": "2017-11-11T06:17:00", "BV": 0.23568143}, {"O": 0.00048858, "H": 0.00048858, "L": 0.00048858, "C": 0.00048858, "V": 62.29906982, "T": "2017-11-11T06:18:00", "BV": 0.03043807}, {"O": 0.0004851, "H": 0.0004851, "L": 0.00048505, "C": 0.00048505, "V": 154.14128674, "T": "2017-11-11T06:19:00", "BV": 0.07476632}, {"O": 0.00048505, "H": 0.00048505, "L": 0.00048505, "C": 0.00048505, "V": 70.0, "T": "2017-11-11T06:20:00", "BV": 0.0339535}, {"O": 0.00048814, "H": 0.00048814, "L": 0.00048814, "C": 0.00048814, "V": 204.16308486, "T": "2017-11-11T06:21:00", "BV": 0.09966016}, {"O": 0.00048805, "H": 0.00048805, "L": 0.00048805, "C": 0.00048805, "V": 7.04195021, "T": "2017-11-11T06:24:00", "BV": 0.00343682}, {"O": 0.00048658, "H": 0.00048658, "L": 0.00048658, "C": 0.00048658, "V": 125.94675325, "T": "2017-11-11T06:25:00", "BV": 0.06128315}, {"O": 0.00048658, "H": 0.00048878, "L": 0.00048508, "C": 0.00048508, "V": 246.52413418, "T": "2017-11-11T06:26:00", "BV": 0.11991609}, {"O": 0.00048658, "H": 0.00048658, "L": 0.00048658, "C": 0.00048658, "V": 75.66793328, "T": "2017-11-11T06:27:00", "BV": 0.0368185}, {"O": 0.00048658, "H": 0.00048898, "L": 0.00048658, "C": 0.00048898, "V": 81.54190772, "T": "2017-11-11T06:28:00", "BV": 0.03980298}, {"O": 0.00048897, "H": 0.00048897, "L": 0.00048897, "C": 0.00048897, "V": 15.50387596, "T": "2017-11-11T06:29:00", "BV": 0.00758093}, {"O": 0.00048897, "H": 0.00048897, "L": 0.00048897, "C": 0.00048897, "V": 3.06002408, "T": "2017-11-11T06:30:00", "BV": 0.00149625}, {"O": 0.00048896, "H": 0.00048897, "L": 0.00048896, "C": 0.00048897, "V": 450.35339424, "T": "2017-11-11T06:31:00", "BV": 0.22020588}, {"O": 0.000489, "H": 0.000489, "L": 0.00048897, "C": 0.00048898, "V": 726.61890681, "T": "2017-11-11T06:32:00", "BV": 0.35529794}, {"O": 0.00048897, "H": 0.00048897, "L": 0.00048505, "C": 0.00048508, "V": 1269.80857081, "T": "2017-11-11T06:33:00", "BV": 0.61641182}, {"O": 0.00048507, "H": 0.00048507, "L": 0.00048505, "C": 0.00048505, "V": 189.02360274, "T": "2017-11-11T06:34:00", "BV": 0.09168631}, {"O": 0.00048505, "H": 0.0004879, "L": 0.00048505, "C": 0.00048787, "V": 60.04553378, "T": "2017-11-11T06:35:00", "BV": 0.02917913}, {"O": 0.00048505, "H": 0.00048505, "L": 0.00048355, "C": 0.00048355, "V": 876.49063622, "T": "2017-11-11T06:36:00", "BV": 0.42414352}, {"O": 0.00048662, "H": 0.00048785, "L": 0.00048662, "C": 0.0004878, "V": 76.52485101, "T": "2017-11-11T06:37:00", "BV": 0.0372686}, {"O": 0.00048757, "H": 0.00048757, "L": 0.00048757, "C": 0.00048757, "V": 7.1784564, "T": "2017-11-11T06:38:00", "BV": 0.00349999}, {"O": 0.00048699, "H": 0.00048699, "L": 0.000486, "C": 0.000486, "V": 323.50926238, "T": "2017-11-11T06:39:00", "BV": 0.15745403}, {"O": 0.00048406, "H": 0.00048406, "L": 0.00048405, "C": 0.00048405, "V": 79.31325825, "T": "2017-11-11T06:40:00", "BV": 0.03839165}, {"O": 0.00048407, "H": 0.00048407, "L": 0.00048405, "C": 0.00048407, "V": 2484.0379881, "T": "2017-11-11T06:41:00", "BV": 1.20240642}, {"O": 0.00048407, "H": 0.00048408, "L": 0.00048407, "C": 0.00048408, "V": 175.38602508, "T": "2017-11-11T06:42:00", "BV": 0.0849004}, {"O": 0.00048767, "H": 0.00048767, "L": 0.00048767, "C": 0.00048767, "V": 7.1768373, "T": "2017-11-11T06:44:00", "BV": 0.00349992}, {"O": 0.00048408, "H": 0.00048747, "L": 0.00048405, "C": 0.00048728, "V": 951.03703859, "T": "2017-11-11T06:45:00", "BV": 0.46107773}, {"O": 0.00048728, "H": 0.00048728, "L": 0.00048409, "C": 0.00048409, "V": 193.19718584, "T": "2017-11-11T06:46:00", "BV": 0.09409574}, {"O": 0.0004841, "H": 0.0004841, "L": 0.00048409, "C": 0.00048409, "V": 292.25521613, "T": "2017-11-11T06:47:00", "BV": 0.14148068}, {"O": 0.00048774, "H": 0.00048774, "L": 0.00048774, "C": 0.00048774, "V": 38.35276449, "T": "2017-11-11T06:48:00", "BV": 0.01870617}, {"O": 0.00048772, "H": 0.00048772, "L": 0.00048452, "C": 0.00048452, "V": 42.66003456, "T": "2017-11-11T06:49:00", "BV": 0.0207066}, {"O": 0.00048452, "H": 0.00048452, "L": 0.00048451, "C": 0.00048451, "V": 138.91972613, "T": "2017-11-11T06:50:00", "BV": 0.067308}, {"O": 0.00048451, "H": 0.00048451, "L": 0.0004845, "C": 0.0004845, "V": 244.31464117, "T": "2017-11-11T06:51:00", "BV": 0.11837106}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048405, "C": 0.00048405, "V": 536.5186472, "T": "2017-11-11T06:52:00", "BV": 0.25973172}, {"O": 0.00048411, "H": 0.0004874, "L": 0.0004841, "C": 0.0004874, "V": 143.30987224, "T": "2017-11-11T06:53:00", "BV": 0.06971422}, {"O": 0.0004841, "H": 0.0004841, "L": 0.0004841, "C": 0.0004841, "V": 22.4587295, "T": "2017-11-11T06:55:00", "BV": 0.01087227}, {"O": 0.0004841, "H": 0.0004841, "L": 0.00048133, "C": 0.00048133, "V": 2687.397, "T": "2017-11-11T06:56:00", "BV": 1.29820705}, {"O": 0.00048571, "H": 0.00048571, "L": 0.00048133, "C": 0.00048133, "V": 81.06036594, "T": "2017-11-11T06:57:00", "BV": 0.03919663}, {"O": 0.00048555, "H": 0.00048555, "L": 0.00048203, "C": 0.00048203, "V": 89.28336325, "T": "2017-11-11T06:58:00", "BV": 0.04331937}, {"O": 0.00048203, "H": 0.00048593, "L": 0.00048135, "C": 0.00048204, "V": 93.18205442, "T": "2017-11-11T06:59:00", "BV": 0.04493845}, {"O": 0.00048151, "H": 0.00048151, "L": 0.00048151, "C": 0.00048151, "V": 158.59379829, "T": "2017-11-11T07:01:00", "BV": 0.07636448}, {"O": 0.00048351, "H": 0.00048351, "L": 0.00048351, "C": 0.00048351, "V": 21.6814173, "T": "2017-11-11T07:02:00", "BV": 0.01048318}, {"O": 0.0004845, "H": 0.0004845, "L": 0.0004845, "C": 0.0004845, "V": 20.10951567, "T": "2017-11-11T07:03:00", "BV": 0.00974305}, {"O": 0.00048608, "H": 0.00048608, "L": 0.00048608, "C": 0.00048608, "V": 16.32058003, "T": "2017-11-11T07:04:00", "BV": 0.0079331}, {"O": 0.00048466, "H": 0.00048466, "L": 0.00048466, "C": 0.00048466, "V": 2.888623, "T": "2017-11-11T07:07:00", "BV": 0.0014}, {"O": 0.0004853, "H": 0.0004853, "L": 0.0004853, "C": 0.0004853, "V": 28.2425455, "T": "2017-11-11T07:08:00", "BV": 0.0137061}, {"O": 0.0004853, "H": 0.0004853, "L": 0.0004853, "C": 0.0004853, "V": 239.28727708, "T": "2017-11-11T07:09:00", "BV": 0.11612608}, {"O": 0.0004853, "H": 0.0004853, "L": 0.0004853, "C": 0.0004853, "V": 5.06555126, "T": "2017-11-11T07:10:00", "BV": 0.00245831}, {"O": 0.0004853, "H": 0.0004853, "L": 0.0004853, "C": 0.0004853, "V": 26.31872821, "T": "2017-11-11T07:11:00", "BV": 0.01277247}, {"O": 0.0004853, "H": 0.0004853, "L": 0.00048221, "C": 0.00048221, "V": 1023.57699827, "T": "2017-11-11T07:13:00", "BV": 0.49571035}, {"O": 0.0004853, "H": 0.0004853, "L": 0.00048271, "C": 0.00048271, "V": 234.94413273, "T": "2017-11-11T07:15:00", "BV": 0.11342132}, {"O": 0.00048271, "H": 0.00048271, "L": 0.00048268, "C": 0.00048268, "V": 1343.84169772, "T": "2017-11-11T07:16:00", "BV": 0.64866282}, {"O": 0.00048271, "H": 0.00048271, "L": 0.00048161, "C": 0.00048268, "V": 369.93936786, "T": "2017-11-11T07:17:00", "BV": 0.17831338}, {"O": 0.00048189, "H": 0.00048189, "L": 0.00048172, "C": 0.00048172, "V": 1790.87574789, "T": "2017-11-11T07:18:00", "BV": 0.86280489}, {"O": 0.00048161, "H": 0.00048271, "L": 0.00048161, "C": 0.00048271, "V": 171.62601565, "T": "2017-11-11T07:19:00", "BV": 0.08267386}, {"O": 0.00048271, "H": 0.00048271, "L": 0.00048271, "C": 0.00048271, "V": 4.55558203, "T": "2017-11-11T07:20:00", "BV": 0.00219902}, {"O": 0.00048271, "H": 0.00048271, "L": 0.00048271, "C": 0.00048271, "V": 1.6531665, "T": "2017-11-11T07:21:00", "BV": 0.000798}, {"O": 0.00048423, "H": 0.00048662, "L": 0.00048271, "C": 0.00048271, "V": 547.75827601, "T": "2017-11-11T07:22:00", "BV": 0.26574926}, {"O": 0.00048653, "H": 0.00048752, "L": 0.00048653, "C": 0.00048752, "V": 19.30053112, "T": "2017-11-11T07:23:00", "BV": 0.00940053}, {"O": 0.00048793, "H": 0.00048793, "L": 0.000483, "C": 0.000483, "V": 4155.79134532, "T": "2017-11-11T07:24:00", "BV": 2.02256055}, {"O": 0.00048753, "H": 0.00048753, "L": 0.00048172, "C": 0.00048172, "V": 480.01221116, "T": "2017-11-11T07:25:00", "BV": 0.2323683}, {"O": 0.00048164, "H": 0.0004817, "L": 0.00048162, "C": 0.0004817, "V": 97.49087393, "T": "2017-11-11T07:26:00", "BV": 0.04695413}, {"O": 0.00048223, "H": 0.00048223, "L": 0.00048223, "C": 0.00048223, "V": 2.88912791, "T": "2017-11-11T07:27:00", "BV": 0.00139322}, {"O": 0.00048223, "H": 0.00048223, "L": 0.00048223, "C": 0.00048223, "V": 11.62676699, "T": "2017-11-11T07:28:00", "BV": 0.00560677}, {"O": 0.00048223, "H": 0.00048501, "L": 0.00048223, "C": 0.00048501, "V": 205.45469338, "T": "2017-11-11T07:29:00", "BV": 0.09956627}, {"O": 0.00048504, "H": 0.00048504, "L": 0.000482, "C": 0.000484, "V": 12.68162014, "T": "2017-11-11T07:31:00", "BV": 0.00613587}, {"O": 0.000484, "H": 0.00048504, "L": 0.000484, "C": 0.00048504, "V": 10.43468523, "T": "2017-11-11T07:32:00", "BV": 0.00505751}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 89.90001703, "T": "2017-11-11T07:33:00", "BV": 0.0435116}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 11.36363635, "T": "2017-11-11T07:34:00", "BV": 0.00549989}, {"O": 0.000484, "H": 0.000484, "L": 0.00048149, "C": 0.00048149, "V": 2028.4918044, "T": "2017-11-11T07:35:00", "BV": 0.97719}, {"O": 0.00048149, "H": 0.000483, "L": 0.00048149, "C": 0.000483, "V": 25.98493144, "T": "2017-11-11T07:36:00", "BV": 0.01251315}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 170.54593835, "T": "2017-11-11T07:37:00", "BV": 0.08237368}, {"O": 0.0004839, "H": 0.0004839, "L": 0.00048149, "C": 0.000483, "V": 192.94332034, "T": "2017-11-11T07:38:00", "BV": 0.09307073}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 20.0, "T": "2017-11-11T07:39:00", "BV": 0.00966}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 31.05640062, "T": "2017-11-11T07:40:00", "BV": 0.01500024}, {"O": 0.00048161, "H": 0.00048161, "L": 0.00048151, "C": 0.00048151, "V": 246.63041776, "T": "2017-11-11T07:42:00", "BV": 0.11875657}, {"O": 0.00048161, "H": 0.00048161, "L": 0.00048149, "C": 0.00048149, "V": 330.57235954, "T": "2017-11-11T07:43:00", "BV": 0.15918}, {"O": 0.00048142, "H": 0.00048161, "L": 0.00048133, "C": 0.00048161, "V": 52.07137849, "T": "2017-11-11T07:44:00", "BV": 0.02506588}, {"O": 0.00048161, "H": 0.00048161, "L": 0.00048161, "C": 0.00048161, "V": 126.54420278, "T": "2017-11-11T07:45:00", "BV": 0.06094495}, {"O": 0.00048441, "H": 0.00048504, "L": 0.00048441, "C": 0.00048504, "V": 603.57414794, "T": "2017-11-11T07:48:00", "BV": 0.29259437}, {"O": 0.00048527, "H": 0.00048611, "L": 0.00048524, "C": 0.0004858, "V": 776.0075337, "T": "2017-11-11T07:49:00", "BV": 0.37716139}, {"O": 0.00048322, "H": 0.0004876, "L": 0.00048322, "C": 0.00048469, "V": 620.13291211, "T": "2017-11-11T07:50:00", "BV": 0.30132074}, {"O": 0.00048615, "H": 0.00048768, "L": 0.00048615, "C": 0.00048768, "V": 1266.41303306, "T": "2017-11-11T07:51:00", "BV": 0.61748431}, {"O": 0.00048751, "H": 0.00048751, "L": 0.00048171, "C": 0.00048171, "V": 628.59473541, "T": "2017-11-11T07:52:00", "BV": 0.30330751}, {"O": 0.0004856, "H": 0.0004856, "L": 0.0004856, "C": 0.0004856, "V": 451.45056832, "T": "2017-11-11T07:53:00", "BV": 0.21922438}, {"O": 0.0004856, "H": 0.0004856, "L": 0.0004856, "C": 0.0004856, "V": 1.12867609, "T": "2017-11-11T07:54:00", "BV": 0.00054808}, {"O": 0.00048783, "H": 0.00048783, "L": 0.00048783, "C": 0.00048783, "V": 3.22420515, "T": "2017-11-11T07:55:00", "BV": 0.00157286}, {"O": 0.00048775, "H": 0.00048828, "L": 0.00048775, "C": 0.00048828, "V": 272.48160985, "T": "2017-11-11T07:56:00", "BV": 0.13290397}, {"O": 0.00048775, "H": 0.00048775, "L": 0.0004856, "C": 0.00048775, "V": 69.39778974, "T": "2017-11-11T07:57:00", "BV": 0.03383699}, {"O": 0.00048775, "H": 0.00048775, "L": 0.0004856, "C": 0.00048775, "V": 281.9161166, "T": "2017-11-11T07:58:00", "BV": 0.13744468}, {"O": 0.00048827, "H": 0.00048829, "L": 0.00048827, "C": 0.00048829, "V": 1159.7701345, "T": "2017-11-11T07:59:00", "BV": 0.56630223}, {"O": 0.00048775, "H": 0.00048775, "L": 0.00048775, "C": 0.00048775, "V": 2.06581692, "T": "2017-11-11T08:00:00", "BV": 0.0010076}, {"O": 0.00048829, "H": 0.00048829, "L": 0.000488, "C": 0.00048829, "V": 1795.27316027, "T": "2017-11-11T08:01:00", "BV": 0.87659172}, {"O": 0.000488, "H": 0.00048829, "L": 0.000488, "C": 0.00048829, "V": 53.83314468, "T": "2017-11-11T08:02:00", "BV": 0.02628557}, {"O": 0.00048829, "H": 0.00048829, "L": 0.00048829, "C": 0.00048829, "V": 14.28789183, "T": "2017-11-11T08:03:00", "BV": 0.00697663}, {"O": 0.00048829, "H": 0.000489, "L": 0.00048829, "C": 0.000489, "V": 286.00958816, "T": "2017-11-11T08:04:00", "BV": 0.13978181}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 37.23196899, "T": "2017-11-11T08:05:00", "BV": 0.01820642}, {"O": 0.0004893, "H": 0.00048933, "L": 0.0004893, "C": 0.00048933, "V": 473.66348995, "T": "2017-11-11T08:06:00", "BV": 0.23177697}, {"O": 0.00048933, "H": 0.00049, "L": 0.0004893, "C": 0.00049, "V": 575.01688403, "T": "2017-11-11T08:07:00", "BV": 0.28172537}, {"O": 0.00049, "H": 0.00049, "L": 0.00048994, "C": 0.00048994, "V": 152.94572992, "T": "2017-11-11T08:08:00", "BV": 0.0749405}, {"O": 0.00049, "H": 0.00049, "L": 0.00048933, "C": 0.00048978, "V": 116.80837496, "T": "2017-11-11T08:09:00", "BV": 0.05721835}, {"O": 0.00048978, "H": 0.00048978, "L": 0.00048933, "C": 0.00048933, "V": 205.60739763, "T": "2017-11-11T08:10:00", "BV": 0.10061159}, {"O": 0.00048978, "H": 0.00049, "L": 0.00048978, "C": 0.00048978, "V": 80.82906528, "T": "2017-11-11T08:11:00", "BV": 0.03959551}, {"O": 0.00048978, "H": 0.00048978, "L": 0.00048933, "C": 0.00048978, "V": 3479.79076102, "T": "2017-11-11T08:12:00", "BV": 1.70426629}, {"O": 0.00048978, "H": 0.00048978, "L": 0.00048978, "C": 0.00048978, "V": 1223.03178701, "T": "2017-11-11T08:13:00", "BV": 0.5990165}, {"O": 0.00048978, "H": 0.00048978, "L": 0.00048978, "C": 0.00048978, "V": 217.41187885, "T": "2017-11-11T08:14:00", "BV": 0.10648399}, {"O": 0.00048956, "H": 0.00048956, "L": 0.00048934, "C": 0.00048934, "V": 206.5264412, "T": "2017-11-11T08:16:00", "BV": 0.10106729}, {"O": 0.00048934, "H": 0.00049, "L": 0.00048934, "C": 0.00049, "V": 181.58817703, "T": "2017-11-11T08:17:00", "BV": 0.08891333}, {"O": 0.00048931, "H": 0.0004902, "L": 0.00048931, "C": 0.0004902, "V": 113.22379858, "T": "2017-11-11T08:18:00", "BV": 0.05541885}, {"O": 0.00048933, "H": 0.00048933, "L": 0.00048933, "C": 0.00048933, "V": 1.03991181, "T": "2017-11-11T08:19:00", "BV": 0.00050886}, {"O": 0.0004902, "H": 0.00049028, "L": 0.00048933, "C": 0.00049028, "V": 1164.62125604, "T": "2017-11-11T08:20:00", "BV": 0.57047888}, {"O": 0.00049028, "H": 0.00049028, "L": 0.00049028, "C": 0.00049028, "V": 5.0, "T": "2017-11-11T08:22:00", "BV": 0.0024514}, {"O": 0.0004901, "H": 0.00049018, "L": 0.0004901, "C": 0.00049018, "V": 382.29779071, "T": "2017-11-11T08:25:00", "BV": 0.18736832}, {"O": 0.0004901, "H": 0.0004907, "L": 0.0004901, "C": 0.0004907, "V": 986.30993116, "T": "2017-11-11T08:26:00", "BV": 0.4834681}, {"O": 0.00049077, "H": 0.00049099, "L": 0.00049077, "C": 0.00049099, "V": 234.15596241, "T": "2017-11-11T08:27:00", "BV": 0.114917}, {"O": 0.00049099, "H": 0.0004913, "L": 0.0004901, "C": 0.0004913, "V": 158.30047955, "T": "2017-11-11T08:28:00", "BV": 0.07771851}, {"O": 0.0004913, "H": 0.0004914, "L": 0.0004913, "C": 0.0004914, "V": 269.52595477, "T": "2017-11-11T08:29:00", "BV": 0.13244415}, {"O": 0.00049149, "H": 0.00049167, "L": 0.0004914, "C": 0.00049167, "V": 157.39430626, "T": "2017-11-11T08:30:00", "BV": 0.07736685}, {"O": 0.00049167, "H": 0.00049209, "L": 0.0004914, "C": 0.00049209, "V": 168.32375288, "T": "2017-11-11T08:31:00", "BV": 0.08277582}, {"O": 0.0004921, "H": 0.0004921, "L": 0.0004921, "C": 0.0004921, "V": 8.01238254, "T": "2017-11-11T08:32:00", "BV": 0.00394289}, {"O": 0.00049216, "H": 0.000493, "L": 0.00049216, "C": 0.000493, "V": 1257.20841214, "T": "2017-11-11T08:33:00", "BV": 0.61884184}, {"O": 0.000493, "H": 0.000493, "L": 0.00049216, "C": 0.00049216, "V": 9.41444972, "T": "2017-11-11T08:34:00", "BV": 0.00463696}, {"O": 0.00049217, "H": 0.00049217, "L": 0.00049217, "C": 0.00049217, "V": 250.61862571, "T": "2017-11-11T08:35:00", "BV": 0.12334696}, {"O": 0.00049217, "H": 0.00049217, "L": 0.0004901, "C": 0.0004901, "V": 773.05742858, "T": "2017-11-11T08:36:00", "BV": 0.37992664}, {"O": 0.0004901, "H": 0.0004901, "L": 0.0004901, "C": 0.0004901, "V": 2.07163721, "T": "2017-11-11T08:37:00", "BV": 0.0010153}, {"O": 0.0004901, "H": 0.0004901, "L": 0.00049, "C": 0.00049, "V": 4619.28089082, "T": "2017-11-11T08:38:00", "BV": 2.26349282}, {"O": 0.00049, "H": 0.0004901, "L": 0.00048976, "C": 0.00048976, "V": 523.65253345, "T": "2017-11-11T08:39:00", "BV": 0.25658411}, {"O": 0.0004901, "H": 0.0004901, "L": 0.0004901, "C": 0.0004901, "V": 156.76356632, "T": "2017-11-11T08:40:00", "BV": 0.07682982}, {"O": 0.00049013, "H": 0.00049259, "L": 0.00049011, "C": 0.00049259, "V": 249.37267898, "T": "2017-11-11T08:41:00", "BV": 0.12233424}, {"O": 0.00049295, "H": 0.00049295, "L": 0.00049295, "C": 0.00049295, "V": 155.28613104, "T": "2017-11-11T08:42:00", "BV": 0.07654827}, {"O": 0.00049216, "H": 0.00049216, "L": 0.00049216, "C": 0.00049216, "V": 107.26549031, "T": "2017-11-11T08:44:00", "BV": 0.05279178}, {"O": 0.00049216, "H": 0.00049216, "L": 0.00049216, "C": 0.00049216, "V": 1.6531665, "T": "2017-11-11T08:45:00", "BV": 0.00081362}, {"O": 0.00049294, "H": 0.00049294, "L": 0.00049216, "C": 0.00049216, "V": 2084.70607242, "T": "2017-11-11T08:46:00", "BV": 1.02603345}, {"O": 0.00049216, "H": 0.00049216, "L": 0.00049216, "C": 0.00049216, "V": 16.695327, "T": "2017-11-11T08:47:00", "BV": 0.00821677}, {"O": 0.00049215, "H": 0.00049215, "L": 0.00049008, "C": 0.00049008, "V": 77.37540429, "T": "2017-11-11T08:48:00", "BV": 0.03805959}, {"O": 0.00049009, "H": 0.00049215, "L": 0.00049009, "C": 0.00049215, "V": 9.02423075, "T": "2017-11-11T08:49:00", "BV": 0.00442481}, {"O": 0.00049215, "H": 0.00049215, "L": 0.0004921, "C": 0.0004921, "V": 173.971943, "T": "2017-11-11T08:50:00", "BV": 0.08561659}, {"O": 0.0004921, "H": 0.00049216, "L": 0.0004921, "C": 0.00049216, "V": 396.87567952, "T": "2017-11-11T08:51:00", "BV": 0.19531838}, {"O": 0.00049216, "H": 0.00049299, "L": 0.00049216, "C": 0.00049299, "V": 48.33013401, "T": "2017-11-11T08:52:00", "BV": 0.02378947}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049299, "C": 0.00049299, "V": 46.0, "T": "2017-11-11T08:53:00", "BV": 0.02267753}, {"O": 0.000493, "H": 0.00049335, "L": 0.000493, "C": 0.00049335, "V": 15.58653226, "T": "2017-11-11T08:54:00", "BV": 0.00768902}, {"O": 0.00049338, "H": 0.00049338, "L": 0.00049335, "C": 0.00049335, "V": 151.57105437, "T": "2017-11-11T08:55:00", "BV": 0.07478196}, {"O": 0.00049338, "H": 0.0004962, "L": 0.00049338, "C": 0.0004962, "V": 895.22930861, "T": "2017-11-11T08:56:00", "BV": 0.44354548}, {"O": 0.0004962, "H": 0.00049631, "L": 0.0004962, "C": 0.0004962, "V": 33.65805949, "T": "2017-11-11T08:57:00", "BV": 0.01670132}, {"O": 0.00049631, "H": 0.00049632, "L": 0.00049631, "C": 0.00049632, "V": 35.26402394, "T": "2017-11-11T08:58:00", "BV": 0.01750194}, {"O": 0.00049641, "H": 0.00049652, "L": 0.00049632, "C": 0.00049652, "V": 746.2375453, "T": "2017-11-11T08:59:00", "BV": 0.37039142}, {"O": 0.00049652, "H": 0.00049705, "L": 0.00049652, "C": 0.00049705, "V": 801.61020355, "T": "2017-11-11T09:00:00", "BV": 0.39819126}, {"O": 0.00049705, "H": 0.00049787, "L": 0.00049705, "C": 0.00049787, "V": 618.57637482, "T": "2017-11-11T09:01:00", "BV": 0.30763445}, {"O": 0.00049802, "H": 0.00049925, "L": 0.00049802, "C": 0.00049925, "V": 1927.60754239, "T": "2017-11-11T09:02:00", "BV": 0.96168202}, {"O": 0.00049925, "H": 0.00049995, "L": 0.00049925, "C": 0.00049995, "V": 828.59905416, "T": "2017-11-11T09:03:00", "BV": 0.41396428}, {"O": 0.00049997, "H": 0.00049999, "L": 0.0004998, "C": 0.00049999, "V": 1362.7121151, "T": "2017-11-11T09:04:00", "BV": 0.6812164}, {"O": 0.0004998, "H": 0.00049999, "L": 0.00049869, "C": 0.0004998, "V": 2045.77219669, "T": "2017-11-11T09:05:00", "BV": 1.02236921}, {"O": 0.0004998, "H": 0.00049999, "L": 0.0004998, "C": 0.0004998, "V": 317.33666323, "T": "2017-11-11T09:06:00", "BV": 0.15861052}, {"O": 0.0004998, "H": 0.0004998, "L": 0.00049869, "C": 0.00049869, "V": 147.53480553, "T": "2017-11-11T09:07:00", "BV": 0.07369629}, {"O": 0.00049879, "H": 0.00049879, "L": 0.00049869, "C": 0.00049869, "V": 101.22378521, "T": "2017-11-11T09:08:00", "BV": 0.05048727}, {"O": 0.0004987, "H": 0.0004987, "L": 0.00049869, "C": 0.00049869, "V": 637.86361201, "T": "2017-11-11T09:09:00", "BV": 0.3180993}, {"O": 0.00049871, "H": 0.00049879, "L": 0.00049871, "C": 0.00049879, "V": 314.69649115, "T": "2017-11-11T09:10:00", "BV": 0.15694247}, {"O": 0.00049879, "H": 0.00049879, "L": 0.00049879, "C": 0.00049879, "V": 443.50650257, "T": "2017-11-11T09:11:00", "BV": 0.22121658}, {"O": 0.00049979, "H": 0.00049979, "L": 0.00049979, "C": 0.00049979, "V": 51.97782393, "T": "2017-11-11T09:12:00", "BV": 0.02597797}, {"O": 0.00049979, "H": 0.0005, "L": 0.00049486, "C": 0.00049509, "V": 4271.44547734, "T": "2017-11-11T09:13:00", "BV": 2.13410486}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049997, "C": 0.00049997, "V": 351.41215901, "T": "2017-11-11T09:14:00", "BV": 0.17569552}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049997, "C": 0.00049997, "V": 285.76969502, "T": "2017-11-11T09:15:00", "BV": 0.14287627}, {"O": 0.00049998, "H": 0.00049998, "L": 0.00049998, "C": 0.00049998, "V": 3.98550951, "T": "2017-11-11T09:16:00", "BV": 0.00199267}, {"O": 0.00049998, "H": 0.00049998, "L": 0.00049997, "C": 0.00049997, "V": 673.05454101, "T": "2017-11-11T09:17:00", "BV": 0.33650706}, {"O": 0.00049997, "H": 0.00049998, "L": 0.00049997, "C": 0.00049998, "V": 404.08102045, "T": "2017-11-11T09:18:00", "BV": 0.20202986}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049665, "C": 0.00049898, "V": 291.52844058, "T": "2017-11-11T09:19:00", "BV": 0.14545404}, {"O": 0.00049898, "H": 0.00049997, "L": 0.00049898, "C": 0.00049997, "V": 557.43228706, "T": "2017-11-11T09:20:00", "BV": 0.27863659}, {"O": 0.00049688, "H": 0.00049688, "L": 0.00049686, "C": 0.00049688, "V": 12.90322184, "T": "2017-11-11T09:21:00", "BV": 0.00641129}, {"O": 0.00049689, "H": 0.0004992, "L": 0.00049688, "C": 0.0004992, "V": 82.31182965, "T": "2017-11-11T09:22:00", "BV": 0.04099066}, {"O": 0.0004992, "H": 0.0004999, "L": 0.0004992, "C": 0.0004999, "V": 625.97542481, "T": "2017-11-11T09:23:00", "BV": 0.31277886}, {"O": 0.00049773, "H": 0.00049773, "L": 0.00049689, "C": 0.00049701, "V": 297.16957183, "T": "2017-11-11T09:24:00", "BV": 0.14769909}, {"O": 0.0004989, "H": 0.00049996, "L": 0.00049668, "C": 0.00049996, "V": 1401.24970411, "T": "2017-11-11T09:25:00", "BV": 0.69717091}, {"O": 0.00049882, "H": 0.00049882, "L": 0.00049882, "C": 0.00049882, "V": 20.0, "T": "2017-11-11T09:26:00", "BV": 0.0099764}, {"O": 0.00049669, "H": 0.00049669, "L": 0.00049668, "C": 0.00049668, "V": 422.12232992, "T": "2017-11-11T09:27:00", "BV": 0.20965985}, {"O": 0.00049668, "H": 0.00049668, "L": 0.000496, "C": 0.000496, "V": 233.13368768, "T": "2017-11-11T09:28:00", "BV": 0.11565002}, {"O": 0.00049512, "H": 0.00049668, "L": 0.00049419, "C": 0.00049668, "V": 465.31463466, "T": "2017-11-11T09:29:00", "BV": 0.23095357}, {"O": 0.00049668, "H": 0.00049828, "L": 0.00049668, "C": 0.00049828, "V": 191.65521744, "T": "2017-11-11T09:31:00", "BV": 0.09543886}, {"O": 0.0004983, "H": 0.0004986, "L": 0.0004983, "C": 0.0004986, "V": 40.09369826, "T": "2017-11-11T09:32:00", "BV": 0.01998573}, {"O": 0.00049502, "H": 0.00049502, "L": 0.00049502, "C": 0.00049502, "V": 12.0, "T": "2017-11-11T09:33:00", "BV": 0.00594024}, {"O": 0.00049502, "H": 0.00049502, "L": 0.00049502, "C": 0.00049502, "V": 10.0, "T": "2017-11-11T09:34:00", "BV": 0.0049502}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 55.34176363, "T": "2017-11-11T09:35:00", "BV": 0.02739416}, {"O": 0.000495, "H": 0.000495, "L": 0.00049424, "C": 0.00049499, "V": 489.89265954, "T": "2017-11-11T09:36:00", "BV": 0.24218388}, {"O": 0.00049499, "H": 0.000495, "L": 0.00049499, "C": 0.000495, "V": 478.04295024, "T": "2017-11-11T09:37:00", "BV": 0.23662934}, {"O": 0.00049593, "H": 0.00049593, "L": 0.00049429, "C": 0.00049593, "V": 25.04390939, "T": "2017-11-11T09:38:00", "BV": 0.01238372}, {"O": 0.00049593, "H": 0.00049593, "L": 0.00049593, "C": 0.00049593, "V": 120.34631587, "T": "2017-11-11T09:39:00", "BV": 0.05968333}, {"O": 0.00049593, "H": 0.00049593, "L": 0.00049593, "C": 0.00049593, "V": 62.59685018, "T": "2017-11-11T09:40:00", "BV": 0.03104364}, {"O": 0.00049422, "H": 0.00049593, "L": 0.00049422, "C": 0.00049593, "V": 83.52875778, "T": "2017-11-11T09:41:00", "BV": 0.04130829}, {"O": 0.000495, "H": 0.000495, "L": 0.0004935, "C": 0.0004935, "V": 1836.22683618, "T": "2017-11-11T09:42:00", "BV": 0.90635674}, {"O": 0.00049326, "H": 0.000495, "L": 0.00049326, "C": 0.000495, "V": 50.7462085, "T": "2017-11-11T09:43:00", "BV": 0.02505364}, {"O": 0.000494, "H": 0.00049625, "L": 0.000494, "C": 0.00049625, "V": 430.65301093, "T": "2017-11-11T09:44:00", "BV": 0.21356319}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 10.0, "T": "2017-11-11T09:45:00", "BV": 0.00496}, {"O": 0.000496, "H": 0.00049668, "L": 0.000496, "C": 0.00049668, "V": 269.51269647, "T": "2017-11-11T09:46:00", "BV": 0.13378626}, {"O": 0.000496, "H": 0.00049668, "L": 0.000496, "C": 0.00049668, "V": 194.12541273, "T": "2017-11-11T09:47:00", "BV": 0.09633777}, {"O": 0.00049668, "H": 0.00049801, "L": 0.00049668, "C": 0.000498, "V": 806.53061431, "T": "2017-11-11T09:48:00", "BV": 0.40132141}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 112.45678975, "T": "2017-11-11T09:49:00", "BV": 0.05600347}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 22.64627299, "T": "2017-11-11T09:50:00", "BV": 0.01127784}, {"O": 0.000498, "H": 0.00049821, "L": 0.000498, "C": 0.00049821, "V": 409.92594993, "T": "2017-11-11T09:51:00", "BV": 0.20422844}, {"O": 0.00049821, "H": 0.0004985, "L": 0.00049821, "C": 0.0004985, "V": 113.08773703, "T": "2017-11-11T09:52:00", "BV": 0.05637147}, {"O": 0.0004985, "H": 0.0004985, "L": 0.0004985, "C": 0.0004985, "V": 379.80655604, "T": "2017-11-11T09:53:00", "BV": 0.18933356}, {"O": 0.0004986, "H": 0.00049872, "L": 0.0004986, "C": 0.00049872, "V": 22.34060986, "T": "2017-11-11T09:54:00", "BV": 0.01113942}, {"O": 0.00049885, "H": 0.00049998, "L": 0.00049885, "C": 0.00049998, "V": 1232.54669966, "T": "2017-11-11T09:55:00", "BV": 0.61605289}, {"O": 0.00049996, "H": 0.00049998, "L": 0.00049872, "C": 0.00049872, "V": 342.19035297, "T": "2017-11-11T09:56:00", "BV": 0.17106403}, {"O": 0.00049872, "H": 0.00049996, "L": 0.00049872, "C": 0.00049996, "V": 345.3086352, "T": "2017-11-11T09:57:00", "BV": 0.17223759}, {"O": 0.00049998, "H": 0.00049998, "L": 0.00049996, "C": 0.00049998, "V": 160.89228856, "T": "2017-11-11T09:58:00", "BV": 0.08044155}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049997, "C": 0.0005, "V": 4863.96325684, "T": "2017-11-11T09:59:00", "BV": 2.43196593}, {"O": 0.0005, "H": 0.00050025, "L": 0.00049997, "C": 0.00049997, "V": 6398.42149695, "T": "2017-11-11T10:00:00", "BV": 3.19929271}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 40.24225839, "T": "2017-11-11T10:01:00", "BV": 0.02012112}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 102.75237417, "T": "2017-11-11T10:02:00", "BV": 0.05137618}, {"O": 0.00050028, "H": 0.00050028, "L": 0.00050028, "C": 0.00050028, "V": 13.72938191, "T": "2017-11-11T10:03:00", "BV": 0.00686853}, {"O": 0.00050059, "H": 0.00050279, "L": 0.00050059, "C": 0.00050279, "V": 1032.99064252, "T": "2017-11-11T10:04:00", "BV": 0.5186015}, {"O": 0.0005005, "H": 0.0005005, "L": 0.0004996, "C": 0.0005, "V": 1951.10532901, "T": "2017-11-11T10:06:00", "BV": 0.97566701}, {"O": 0.0004996, "H": 0.0005, "L": 0.0004996, "C": 0.0005, "V": 862.79726241, "T": "2017-11-11T10:07:00", "BV": 0.43127348}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049999, "C": 0.00049999, "V": 79.3047912, "T": "2017-11-11T10:08:00", "BV": 0.0396516}, {"O": 0.0004996, "H": 0.00049995, "L": 0.0004996, "C": 0.00049995, "V": 4.96082751, "T": "2017-11-11T10:09:00", "BV": 0.00247944}, {"O": 0.00049998, "H": 0.00049999, "L": 0.00049998, "C": 0.00049999, "V": 513.77480441, "T": "2017-11-11T10:10:00", "BV": 0.25688057}, {"O": 0.00049995, "H": 0.00049995, "L": 0.00049995, "C": 0.00049995, "V": 30.0, "T": "2017-11-11T10:11:00", "BV": 0.0149985}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049995, "C": 0.00049999, "V": 224.17651683, "T": "2017-11-11T10:12:00", "BV": 0.112082}, {"O": 0.00049999, "H": 0.00049999, "L": 0.0004996, "C": 0.0004996, "V": 143.96903056, "T": "2017-11-11T10:14:00", "BV": 0.07197012}, {"O": 0.0004996, "H": 0.0004996, "L": 0.00049938, "C": 0.00049938, "V": 193.44378654, "T": "2017-11-11T10:15:00", "BV": 0.09664162}, {"O": 0.00049938, "H": 0.0004996, "L": 0.00049872, "C": 0.00049872, "V": 129.75621233, "T": "2017-11-11T10:16:00", "BV": 0.0647816}, {"O": 0.00049763, "H": 0.00049763, "L": 0.00049763, "C": 0.00049763, "V": 129.4064, "T": "2017-11-11T10:17:00", "BV": 0.06439649}, {"O": 0.00049763, "H": 0.00049763, "L": 0.00049763, "C": 0.00049763, "V": 101.48489011, "T": "2017-11-11T10:19:00", "BV": 0.05050191}, {"O": 0.00049763, "H": 0.00049763, "L": 0.00049763, "C": 0.00049763, "V": 195.30733609, "T": "2017-11-11T10:20:00", "BV": 0.09719077}, {"O": 0.00049763, "H": 0.00049763, "L": 0.00049763, "C": 0.00049763, "V": 34.36050648, "T": "2017-11-11T10:21:00", "BV": 0.01709881}, {"O": 0.00049763, "H": 0.00049763, "L": 0.0004955, "C": 0.0004955, "V": 1076.82083529, "T": "2017-11-11T10:22:00", "BV": 0.53398156}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00049529, "C": 0.00049529, "V": 112.92523701, "T": "2017-11-11T10:23:00", "BV": 0.05593531}, {"O": 0.00049529, "H": 0.00049611, "L": 0.00049529, "C": 0.00049611, "V": 41.57270623, "T": "2017-11-11T10:24:00", "BV": 0.02060706}, {"O": 0.00049611, "H": 0.00049611, "L": 0.00049301, "C": 0.00049611, "V": 1114.95056833, "T": "2017-11-11T10:25:00", "BV": 0.55087713}, {"O": 0.00049327, "H": 0.00049327, "L": 0.00049202, "C": 0.00049202, "V": 500.0, "T": "2017-11-11T10:26:00", "BV": 0.24601913}, {"O": 0.00049327, "H": 0.00049327, "L": 0.00049327, "C": 0.00049327, "V": 133.8914869, "T": "2017-11-11T10:28:00", "BV": 0.06604461}, {"O": 0.00049327, "H": 0.00049327, "L": 0.00049327, "C": 0.00049327, "V": 39.04641141, "T": "2017-11-11T10:30:00", "BV": 0.01926042}, {"O": 0.00049202, "H": 0.00049202, "L": 0.00049201, "C": 0.00049201, "V": 128.923577, "T": "2017-11-11T10:31:00", "BV": 0.0634323}, {"O": 0.00049201, "H": 0.00049201, "L": 0.00049201, "C": 0.00049201, "V": 773.07132659, "T": "2017-11-11T10:32:00", "BV": 0.3803588}, {"O": 0.00049201, "H": 0.00049447, "L": 0.00049201, "C": 0.00049447, "V": 110.21472851, "T": "2017-11-11T10:33:00", "BV": 0.05425674}, {"O": 0.00049447, "H": 0.00049606, "L": 0.00049201, "C": 0.00049606, "V": 202.15792605, "T": "2017-11-11T10:34:00", "BV": 0.09975778}, {"O": 0.00049472, "H": 0.00049604, "L": 0.000493, "C": 0.000493, "V": 503.56734483, "T": "2017-11-11T10:35:00", "BV": 0.24963413}, {"O": 0.00049604, "H": 0.00049609, "L": 0.00049604, "C": 0.00049609, "V": 68.92435657, "T": "2017-11-11T10:36:00", "BV": 0.03419228}, {"O": 0.00049302, "H": 0.000496, "L": 0.000493, "C": 0.000493, "V": 731.12188, "T": "2017-11-11T10:37:00", "BV": 0.36080204}, {"O": 0.00049598, "H": 0.00049598, "L": 0.00049598, "C": 0.00049598, "V": 30.2623914, "T": "2017-11-11T10:41:00", "BV": 0.01500954}, {"O": 0.00049598, "H": 0.00049598, "L": 0.00049598, "C": 0.00049598, "V": 86.22748977, "T": "2017-11-11T10:43:00", "BV": 0.0427671}, {"O": 0.00049598, "H": 0.00049598, "L": 0.00049598, "C": 0.00049598, "V": 102.80634274, "T": "2017-11-11T10:44:00", "BV": 0.05098988}, {"O": 0.00049598, "H": 0.00049598, "L": 0.00049327, "C": 0.00049327, "V": 142.79729988, "T": "2017-11-11T10:45:00", "BV": 0.07063366}, {"O": 0.000494, "H": 0.00049408, "L": 0.000494, "C": 0.000494, "V": 71.60002423, "T": "2017-11-11T10:47:00", "BV": 0.03537054}, {"O": 0.00049408, "H": 0.00049408, "L": 0.00049408, "C": 0.00049408, "V": 14.42501236, "T": "2017-11-11T10:49:00", "BV": 0.00712711}, {"O": 0.00049599, "H": 0.00049612, "L": 0.00049599, "C": 0.00049612, "V": 122.91534967, "T": "2017-11-11T10:50:00", "BV": 0.06097068}, {"O": 0.00049612, "H": 0.00049612, "L": 0.00049612, "C": 0.00049612, "V": 8.13067507, "T": "2017-11-11T10:51:00", "BV": 0.00403379}, {"O": 0.00049612, "H": 0.00049612, "L": 0.00049612, "C": 0.00049612, "V": 141.38770323, "T": "2017-11-11T10:52:00", "BV": 0.07014526}, {"O": 0.00049335, "H": 0.00049335, "L": 0.00049335, "C": 0.00049335, "V": 2.75976614, "T": "2017-11-11T10:53:00", "BV": 0.00136152}, {"O": 0.00049335, "H": 0.00049335, "L": 0.00049335, "C": 0.00049335, "V": 2.0, "T": "2017-11-11T10:54:00", "BV": 0.0009867}, {"O": 0.00049355, "H": 0.00049355, "L": 0.0004935, "C": 0.0004935, "V": 100.64308099, "T": "2017-11-11T10:55:00", "BV": 0.04966815}, {"O": 0.0004935, "H": 0.0004935, "L": 0.00049338, "C": 0.00049338, "V": 495.69732783, "T": "2017-11-11T10:56:00", "BV": 0.2445741}, {"O": 0.00049337, "H": 0.00049338, "L": 0.00049337, "C": 0.00049338, "V": 207.1055705, "T": "2017-11-11T10:57:00", "BV": 0.10217969}, {"O": 0.00049337, "H": 0.00049338, "L": 0.00049337, "C": 0.00049338, "V": 719.97071734, "T": "2017-11-11T10:58:00", "BV": 0.35521836}, {"O": 0.00049338, "H": 0.00049338, "L": 0.00049337, "C": 0.00049337, "V": 263.85046245, "T": "2017-11-11T10:59:00", "BV": 0.13017842}, {"O": 0.00049337, "H": 0.00049337, "L": 0.00049337, "C": 0.00049337, "V": 155.79607129, "T": "2017-11-11T11:00:00", "BV": 0.07686509}, {"O": 0.00049338, "H": 0.00049338, "L": 0.00049338, "C": 0.00049338, "V": 618.95170989, "T": "2017-11-11T11:01:00", "BV": 0.30537837}, {"O": 0.00049338, "H": 0.00049612, "L": 0.00049338, "C": 0.00049338, "V": 606.94583344, "T": "2017-11-11T11:02:00", "BV": 0.30017107}, {"O": 0.00049338, "H": 0.00049613, "L": 0.00049338, "C": 0.00049613, "V": 145.08436367, "T": "2017-11-11T11:03:00", "BV": 0.07177765}, {"O": 0.00049338, "H": 0.00049338, "L": 0.00049338, "C": 0.00049338, "V": 2608.16154203, "T": "2017-11-11T11:04:00", "BV": 1.28681472}, {"O": 0.00049337, "H": 0.00049612, "L": 0.000493, "C": 0.000493, "V": 1992.84238353, "T": "2017-11-11T11:05:00", "BV": 0.98330898}, {"O": 0.00049269, "H": 0.00049269, "L": 0.000492, "C": 0.000492, "V": 502.63084854, "T": "2017-11-11T11:06:00", "BV": 0.24740252}, {"O": 0.000492, "H": 0.000492, "L": 0.00049157, "C": 0.00049157, "V": 215.4503902, "T": "2017-11-11T11:07:00", "BV": 0.10591095}, {"O": 0.00049157, "H": 0.00049157, "L": 0.00049067, "C": 0.00049067, "V": 843.94566879, "T": "2017-11-11T11:08:00", "BV": 0.41432479}, {"O": 0.00049057, "H": 0.00049278, "L": 0.00049019, "C": 0.00049278, "V": 926.09056341, "T": "2017-11-11T11:09:00", "BV": 0.45410942}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049497, "C": 0.00049497, "V": 469.23379826, "T": "2017-11-11T11:11:00", "BV": 0.23225665}, {"O": 0.00049279, "H": 0.00049279, "L": 0.00049279, "C": 0.00049279, "V": 19.18470545, "T": "2017-11-11T11:12:00", "BV": 0.00945403}, {"O": 0.00049279, "H": 0.00049516, "L": 0.00049279, "C": 0.00049516, "V": 70.27605, "T": "2017-11-11T11:13:00", "BV": 0.03470739}, {"O": 0.00049285, "H": 0.00049524, "L": 0.00049285, "C": 0.00049524, "V": 36.48524186, "T": "2017-11-11T11:14:00", "BV": 0.01804347}, {"O": 0.00049286, "H": 0.00049287, "L": 0.00049286, "C": 0.00049287, "V": 20.0, "T": "2017-11-11T11:15:00", "BV": 0.0098573}, {"O": 0.00049292, "H": 0.00049292, "L": 0.00049287, "C": 0.0004929, "V": 343.75195209, "T": "2017-11-11T11:17:00", "BV": 0.16943666}, {"O": 0.000493, "H": 0.00049509, "L": 0.000493, "C": 0.00049509, "V": 24.15682006, "T": "2017-11-11T11:18:00", "BV": 0.01191767}, {"O": 0.000493, "H": 0.00049509, "L": 0.000493, "C": 0.000493, "V": 120.97904051, "T": "2017-11-11T11:19:00", "BV": 0.05964477}, {"O": 0.000493, "H": 0.000493, "L": 0.00049279, "C": 0.00049279, "V": 484.938067, "T": "2017-11-11T11:20:00", "BV": 0.23900275}, {"O": 0.00049279, "H": 0.00049505, "L": 0.00049279, "C": 0.00049505, "V": 832.10315848, "T": "2017-11-11T11:21:00", "BV": 0.41090581}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049279, "C": 0.00049279, "V": 189.08531022, "T": "2017-11-11T11:23:00", "BV": 0.09344847}, {"O": 0.00049496, "H": 0.00049496, "L": 0.00049279, "C": 0.00049489, "V": 29.63958663, "T": "2017-11-11T11:24:00", "BV": 0.01465708}, {"O": 0.00049489, "H": 0.00049489, "L": 0.00049488, "C": 0.00049488, "V": 2.07615911, "T": "2017-11-11T11:25:00", "BV": 0.00102745}, {"O": 0.000493, "H": 0.000493, "L": 0.000492, "C": 0.000493, "V": 191.82351574, "T": "2017-11-11T11:26:00", "BV": 0.09452117}, {"O": 0.000493, "H": 0.0004931, "L": 0.000493, "C": 0.0004931, "V": 1093.56318805, "T": "2017-11-11T11:27:00", "BV": 0.53920151}, {"O": 0.00049489, "H": 0.00049489, "L": 0.00049312, "C": 0.00049312, "V": 6.03393786, "T": "2017-11-11T11:28:00", "BV": 0.00298242}, {"O": 0.00049314, "H": 0.00049314, "L": 0.000493, "C": 0.000493, "V": 4658.40677941, "T": "2017-11-11T11:29:00", "BV": 2.29697458}, {"O": 0.000493, "H": 0.000493, "L": 0.00049299, "C": 0.00049299, "V": 3.29527731, "T": "2017-11-11T11:30:00", "BV": 0.00162456}, {"O": 0.00049298, "H": 0.00049298, "L": 0.000492, "C": 0.000492, "V": 98.80547285, "T": "2017-11-11T11:31:00", "BV": 0.04870124}, {"O": 0.00049102, "H": 0.00049107, "L": 0.00049102, "C": 0.00049107, "V": 790.61487538, "T": "2017-11-11T11:32:00", "BV": 0.38821408}, {"O": 0.000492, "H": 0.00049289, "L": 0.000492, "C": 0.00049289, "V": 83.89099221, "T": "2017-11-11T11:33:00", "BV": 0.0412877}, {"O": 0.00049298, "H": 0.000493, "L": 0.00049298, "C": 0.000493, "V": 3832.51927894, "T": "2017-11-11T11:34:00", "BV": 1.88943175}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 291.67868772, "T": "2017-11-11T11:35:00", "BV": 0.14379757}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 284.28556083, "T": "2017-11-11T11:36:00", "BV": 0.14015275}, {"O": 0.000493, "H": 0.0004935, "L": 0.000493, "C": 0.0004935, "V": 1100.11209423, "T": "2017-11-11T11:37:00", "BV": 0.54235877}, {"O": 0.0004935, "H": 0.00049489, "L": 0.0004935, "C": 0.00049489, "V": 833.41338043, "T": "2017-11-11T11:38:00", "BV": 0.41217979}, {"O": 0.00049489, "H": 0.000495, "L": 0.00049489, "C": 0.000495, "V": 437.11095557, "T": "2017-11-11T11:39:00", "BV": 0.2163667}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 166.8527049, "T": "2017-11-11T11:40:00", "BV": 0.08259205}, {"O": 0.000495, "H": 0.000495, "L": 0.000493, "C": 0.000493, "V": 169.85350304, "T": "2017-11-11T11:41:00", "BV": 0.08377748}, {"O": 0.000495, "H": 0.000495, "L": 0.000493, "C": 0.000495, "V": 129.47563931, "T": "2017-11-11T11:42:00", "BV": 0.0640612}, {"O": 0.00049469, "H": 0.000495, "L": 0.00049469, "C": 0.000495, "V": 630.64893795, "T": "2017-11-11T11:43:00", "BV": 0.31216932}, {"O": 0.00049509, "H": 0.00049509, "L": 0.000495, "C": 0.000495, "V": 307.6804942, "T": "2017-11-11T11:44:00", "BV": 0.15230202}, {"O": 0.00049509, "H": 0.00049509, "L": 0.000495, "C": 0.000495, "V": 240.09023743, "T": "2017-11-11T11:45:00", "BV": 0.11885222}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 55.05199212, "T": "2017-11-11T11:46:00", "BV": 0.02725073}, {"O": 0.000495, "H": 0.000495, "L": 0.000493, "C": 0.000493, "V": 64.41544967, "T": "2017-11-11T11:47:00", "BV": 0.03181821}, {"O": 0.00049508, "H": 0.00049524, "L": 0.00049508, "C": 0.00049524, "V": 350.88736581, "T": "2017-11-11T11:48:00", "BV": 0.17372583}, {"O": 0.00049524, "H": 0.00049613, "L": 0.00049524, "C": 0.00049613, "V": 108.28687349, "T": "2017-11-11T11:49:00", "BV": 0.05370306}, {"O": 0.00049612, "H": 0.00049612, "L": 0.00049612, "C": 0.00049612, "V": 16.07000005, "T": "2017-11-11T11:50:00", "BV": 0.00797264}, {"O": 0.00049609, "H": 0.00049609, "L": 0.00049609, "C": 0.00049609, "V": 40.21204547, "T": "2017-11-11T11:52:00", "BV": 0.01994879}, {"O": 0.00049609, "H": 0.00049609, "L": 0.00049609, "C": 0.00049609, "V": 33.91665036, "T": "2017-11-11T11:53:00", "BV": 0.0168257}, {"O": 0.00049191, "H": 0.00049608, "L": 0.00049191, "C": 0.00049608, "V": 202.91376247, "T": "2017-11-11T11:54:00", "BV": 0.09990371}, {"O": 0.00049607, "H": 0.00049608, "L": 0.00048976, "C": 0.00048994, "V": 5403.48566236, "T": "2017-11-11T11:55:00", "BV": 2.64994597}, {"O": 0.00049002, "H": 0.00049369, "L": 0.00049002, "C": 0.00049018, "V": 1560.97914625, "T": "2017-11-11T11:56:00", "BV": 0.76505417}, {"O": 0.00049018, "H": 0.00049018, "L": 0.00048976, "C": 0.00049, "V": 5951.44106202, "T": "2017-11-11T11:57:00", "BV": 2.91610078}, {"O": 0.00048976, "H": 0.00049, "L": 0.00048976, "C": 0.00048976, "V": 530.44222667, "T": "2017-11-11T11:58:00", "BV": 0.25979524}, {"O": 0.00048976, "H": 0.00048976, "L": 0.00048808, "C": 0.00048808, "V": 2970.32425875, "T": "2017-11-11T11:59:00", "BV": 1.45377597}, {"O": 0.00048808, "H": 0.00048808, "L": 0.00048775, "C": 0.00048775, "V": 2433.53791889, "T": "2017-11-11T12:00:00", "BV": 1.1870941}, {"O": 0.00048809, "H": 0.00048809, "L": 0.00048737, "C": 0.00048737, "V": 674.60652172, "T": "2017-11-11T12:01:00", "BV": 0.32890351}, {"O": 0.00048735, "H": 0.00049018, "L": 0.00048727, "C": 0.00048998, "V": 1221.66395131, "T": "2017-11-11T12:02:00", "BV": 0.59703787}, {"O": 0.00048998, "H": 0.00048998, "L": 0.0004875, "C": 0.0004875, "V": 277.89313774, "T": "2017-11-11T12:03:00", "BV": 0.13550989}, {"O": 0.0004875, "H": 0.00048809, "L": 0.0004875, "C": 0.00048809, "V": 233.13492192, "T": "2017-11-11T12:04:00", "BV": 0.1136605}, {"O": 0.00048809, "H": 0.00048983, "L": 0.00048809, "C": 0.00048852, "V": 780.9480172, "T": "2017-11-11T12:05:00", "BV": 0.38146829}, {"O": 0.00048852, "H": 0.00049018, "L": 0.00048852, "C": 0.00049018, "V": 18.18044261, "T": "2017-11-11T12:06:00", "BV": 0.00888764}, {"O": 0.00048983, "H": 0.00048983, "L": 0.00048852, "C": 0.00048852, "V": 1749.17896622, "T": "2017-11-11T12:07:00", "BV": 0.85458072}, {"O": 0.00048853, "H": 0.00048983, "L": 0.00048853, "C": 0.00048983, "V": 80.50320071, "T": "2017-11-11T12:08:00", "BV": 0.03941253}, {"O": 0.00048856, "H": 0.00048983, "L": 0.00048855, "C": 0.00048855, "V": 242.18157616, "T": "2017-11-11T12:09:00", "BV": 0.11832042}, {"O": 0.00048983, "H": 0.00048983, "L": 0.00048983, "C": 0.00048983, "V": 4.73390992, "T": "2017-11-11T12:10:00", "BV": 0.0023188}, {"O": 0.00048855, "H": 0.00048983, "L": 0.00048853, "C": 0.000489, "V": 1710.57292779, "T": "2017-11-11T12:11:00", "BV": 0.83571687}, {"O": 0.000489, "H": 0.000489, "L": 0.00048259, "C": 0.00048259, "V": 3654.89743348, "T": "2017-11-11T12:12:00", "BV": 1.77806629}, {"O": 0.00048258, "H": 0.000484, "L": 0.00048058, "C": 0.00048258, "V": 2579.66358993, "T": "2017-11-11T12:13:00", "BV": 1.24339458}, {"O": 0.00048258, "H": 0.000484, "L": 0.00048258, "C": 0.00048258, "V": 1861.12340255, "T": "2017-11-11T12:14:00", "BV": 0.89815533}, {"O": 0.000484, "H": 0.000484, "L": 0.00048258, "C": 0.000483, "V": 459.86389033, "T": "2017-11-11T12:15:00", "BV": 0.22219791}, {"O": 0.000483, "H": 0.000484, "L": 0.00048198, "C": 0.00048198, "V": 516.76306827, "T": "2017-11-11T12:16:00", "BV": 0.24959782}, {"O": 0.00048198, "H": 0.000484, "L": 0.00048198, "C": 0.000484, "V": 986.63889675, "T": "2017-11-11T12:17:00", "BV": 0.47653304}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 211.24075164, "T": "2017-11-11T12:18:00", "BV": 0.10224044}, {"O": 0.000484, "H": 0.00048455, "L": 0.00048285, "C": 0.00048396, "V": 2088.3986674, "T": "2017-11-11T12:19:00", "BV": 1.00879717}, {"O": 0.00048396, "H": 0.00048396, "L": 0.00048285, "C": 0.00048396, "V": 73.93797761, "T": "2017-11-11T12:20:00", "BV": 0.03571329}, {"O": 0.00048396, "H": 0.00048398, "L": 0.00048286, "C": 0.00048398, "V": 77.58315414, "T": "2017-11-11T12:21:00", "BV": 0.03750016}, {"O": 0.00048398, "H": 0.00048398, "L": 0.000482, "C": 0.00048296, "V": 541.97125944, "T": "2017-11-11T12:22:00", "BV": 0.26150796}, {"O": 0.000482, "H": 0.00048296, "L": 0.00048011, "C": 0.00048296, "V": 3535.95311043, "T": "2017-11-11T12:23:00", "BV": 1.69938069}, {"O": 0.00048296, "H": 0.00048296, "L": 0.00048008, "C": 0.00048008, "V": 3320.29327432, "T": "2017-11-11T12:24:00", "BV": 1.59606824}, {"O": 0.00048008, "H": 0.000482, "L": 0.00048, "C": 0.00048012, "V": 3762.51158958, "T": "2017-11-11T12:25:00", "BV": 1.80605696}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047892, "C": 0.00047892, "V": 465.75276792, "T": "2017-11-11T12:26:00", "BV": 0.22344952}, {"O": 0.000479, "H": 0.00048296, "L": 0.000479, "C": 0.0004799, "V": 1532.71075301, "T": "2017-11-11T12:27:00", "BV": 0.73816002}, {"O": 0.0004799, "H": 0.00048229, "L": 0.00047892, "C": 0.00048229, "V": 2089.98191963, "T": "2017-11-11T12:28:00", "BV": 1.00348982}, {"O": 0.0004823, "H": 0.00048296, "L": 0.0004823, "C": 0.00048296, "V": 1772.40462816, "T": "2017-11-11T12:29:00", "BV": 0.85587912}, {"O": 0.00048248, "H": 0.00048296, "L": 0.00048248, "C": 0.00048296, "V": 104.10558106, "T": "2017-11-11T12:30:00", "BV": 0.05023884}, {"O": 0.00048296, "H": 0.00048599, "L": 0.00048296, "C": 0.00048599, "V": 1255.67134014, "T": "2017-11-11T12:31:00", "BV": 0.60661537}, {"O": 0.00048568, "H": 0.00048568, "L": 0.00048298, "C": 0.00048298, "V": 473.7348118, "T": "2017-11-11T12:32:00", "BV": 0.22904415}, {"O": 0.00048298, "H": 0.000486, "L": 0.00048298, "C": 0.000486, "V": 150.56673263, "T": "2017-11-11T12:33:00", "BV": 0.07272681}, {"O": 0.000486, "H": 0.000486, "L": 0.00048296, "C": 0.00048299, "V": 851.83911136, "T": "2017-11-11T12:34:00", "BV": 0.4118141}, {"O": 0.00048299, "H": 0.00048599, "L": 0.00048296, "C": 0.00048296, "V": 86.46971152, "T": "2017-11-11T12:35:00", "BV": 0.04184893}, {"O": 0.00048296, "H": 0.00048552, "L": 0.00048296, "C": 0.00048544, "V": 1152.36340516, "T": "2017-11-11T12:36:00", "BV": 0.55655858}, {"O": 0.00048533, "H": 0.00048533, "L": 0.00048512, "C": 0.00048512, "V": 500.77043104, "T": "2017-11-11T12:37:00", "BV": 0.24303249}, {"O": 0.00048484, "H": 0.00048484, "L": 0.000483, "C": 0.000483, "V": 178.46244791, "T": "2017-11-11T12:39:00", "BV": 0.08620201}, {"O": 0.00048301, "H": 0.00048484, "L": 0.000483, "C": 0.00048484, "V": 833.01226769, "T": "2017-11-11T12:40:00", "BV": 0.4023469}, {"O": 0.000483, "H": 0.000483, "L": 0.0004824, "C": 0.0004824, "V": 493.61796975, "T": "2017-11-11T12:41:00", "BV": 0.23821997}, {"O": 0.00048113, "H": 0.00048113, "L": 0.00048113, "C": 0.00048113, "V": 380.47536848, "T": "2017-11-11T12:42:00", "BV": 0.1830581}, {"O": 0.00048166, "H": 0.00048248, "L": 0.00048166, "C": 0.00048248, "V": 213.32908881, "T": "2017-11-11T12:43:00", "BV": 0.10289277}, {"O": 0.00048248, "H": 0.00048299, "L": 0.00048113, "C": 0.00048299, "V": 278.68880213, "T": "2017-11-11T12:44:00", "BV": 0.13432725}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048114, "C": 0.00048299, "V": 66.39455707, "T": "2017-11-11T12:45:00", "BV": 0.03201848}, {"O": 0.00048299, "H": 0.00048299, "L": 0.000482, "C": 0.000482, "V": 102.06950207, "T": "2017-11-11T12:46:00", "BV": 0.04929647}, {"O": 0.000483, "H": 0.000483, "L": 0.00047893, "C": 0.00047893, "V": 2080.72094702, "T": "2017-11-11T12:47:00", "BV": 0.99848973}, {"O": 0.00047893, "H": 0.00048058, "L": 0.00047893, "C": 0.00048058, "V": 223.25716483, "T": "2017-11-11T12:48:00", "BV": 0.1069331}, {"O": 0.00048058, "H": 0.00048058, "L": 0.00048058, "C": 0.00048058, "V": 89.31273525, "T": "2017-11-11T12:49:00", "BV": 0.04292189}, {"O": 0.00048058, "H": 0.00048058, "L": 0.00047892, "C": 0.00047892, "V": 512.99697037, "T": "2017-11-11T12:50:00", "BV": 0.2456924}, {"O": 0.00047892, "H": 0.00047892, "L": 0.00047885, "C": 0.00047885, "V": 2245.59469342, "T": "2017-11-11T12:51:00", "BV": 1.07530715}, {"O": 0.00048058, "H": 0.00048292, "L": 0.00047885, "C": 0.00048256, "V": 618.53503155, "T": "2017-11-11T12:52:00", "BV": 0.29665968}, {"O": 0.00047885, "H": 0.0004821, "L": 0.00047885, "C": 0.00048201, "V": 1264.93019871, "T": "2017-11-11T12:53:00", "BV": 0.60892036}, {"O": 0.00048205, "H": 0.00048205, "L": 0.00048205, "C": 0.00048205, "V": 453.52523333, "T": "2017-11-11T12:54:00", "BV": 0.21862182}, {"O": 0.00048221, "H": 0.00048221, "L": 0.00047985, "C": 0.00048205, "V": 376.92257936, "T": "2017-11-11T12:55:00", "BV": 0.18163803}, {"O": 0.000482, "H": 0.00048205, "L": 0.00047985, "C": 0.00048205, "V": 119.01809727, "T": "2017-11-11T12:56:00", "BV": 0.05715311}, {"O": 0.000482, "H": 0.00048205, "L": 0.00047985, "C": 0.00048205, "V": 1256.94571694, "T": "2017-11-11T12:57:00", "BV": 0.60540363}, {"O": 0.000482, "H": 0.00048202, "L": 0.00047885, "C": 0.000482, "V": 105.08535575, "T": "2017-11-11T12:58:00", "BV": 0.05044592}, {"O": 0.00048199, "H": 0.00048199, "L": 0.00048197, "C": 0.00048197, "V": 53.54880741, "T": "2017-11-11T12:59:00", "BV": 0.02580947}, {"O": 0.00048196, "H": 0.00048196, "L": 0.00047764, "C": 0.00047764, "V": 344.8981272, "T": "2017-11-11T13:00:00", "BV": 0.1648586}, {"O": 0.00047813, "H": 0.00047816, "L": 0.00047774, "C": 0.00047774, "V": 1246.48379835, "T": "2017-11-11T13:01:00", "BV": 0.59596716}, {"O": 0.0004777, "H": 0.00047813, "L": 0.00047701, "C": 0.00047813, "V": 541.72266023, "T": "2017-11-11T13:02:00", "BV": 0.25876169}, {"O": 0.00047702, "H": 0.00048129, "L": 0.00047701, "C": 0.00047701, "V": 656.9708782, "T": "2017-11-11T13:03:00", "BV": 0.31365211}, {"O": 0.00047702, "H": 0.00047702, "L": 0.000477, "C": 0.000477, "V": 1443.80957177, "T": "2017-11-11T13:04:00", "BV": 0.6887}, {"O": 0.000477, "H": 0.000477, "L": 0.00047679, "C": 0.000477, "V": 366.16296179, "T": "2017-11-11T13:05:00", "BV": 0.17463564}, {"O": 0.000477, "H": 0.000477, "L": 0.00047679, "C": 0.00047679, "V": 787.22050119, "T": "2017-11-11T13:06:00", "BV": 0.37534475}, {"O": 0.00047679, "H": 0.00047679, "L": 0.00047643, "C": 0.00047643, "V": 101.46923575, "T": "2017-11-11T13:07:00", "BV": 0.04835179}, {"O": 0.0004764, "H": 0.00047643, "L": 0.00047618, "C": 0.00047618, "V": 216.72600147, "T": "2017-11-11T13:08:00", "BV": 0.1032484}, {"O": 0.0004767, "H": 0.00048787, "L": 0.0004767, "C": 0.00047901, "V": 4452.07160034, "T": "2017-11-11T13:09:00", "BV": 2.14056492}, {"O": 0.00048546, "H": 0.00048546, "L": 0.00047713, "C": 0.0004777, "V": 405.37505451, "T": "2017-11-11T13:10:00", "BV": 0.19399605}, {"O": 0.00047973, "H": 0.00047973, "L": 0.00047731, "C": 0.00047731, "V": 29.65973559, "T": "2017-11-11T13:11:00", "BV": 0.01417531}, {"O": 0.00047731, "H": 0.0004797, "L": 0.00047617, "C": 0.00047617, "V": 1551.16476137, "T": "2017-11-11T13:12:00", "BV": 0.73954294}, {"O": 0.00047713, "H": 0.00047965, "L": 0.00047713, "C": 0.00047964, "V": 382.90692378, "T": "2017-11-11T13:13:00", "BV": 0.1836351}, {"O": 0.00047965, "H": 0.00047965, "L": 0.00047965, "C": 0.00047965, "V": 35.79641405, "T": "2017-11-11T13:14:00", "BV": 0.01716974}, {"O": 0.00047964, "H": 0.00047964, "L": 0.00047964, "C": 0.00047964, "V": 943.86424822, "T": "2017-11-11T13:15:00", "BV": 0.45271502}, {"O": 0.00047965, "H": 0.00047965, "L": 0.00047713, "C": 0.00047715, "V": 3270.76705788, "T": "2017-11-11T13:16:00", "BV": 1.56061297}, {"O": 0.00047716, "H": 0.00047716, "L": 0.00047715, "C": 0.00047715, "V": 1233.54407741, "T": "2017-11-11T13:17:00", "BV": 0.58859153}, {"O": 0.00047715, "H": 0.00047715, "L": 0.000475, "C": 0.000475, "V": 3076.00676513, "T": "2017-11-11T13:18:00", "BV": 1.46351653}, {"O": 0.00047494, "H": 0.00047494, "L": 0.00047493, "C": 0.00047494, "V": 146.33701881, "T": "2017-11-11T13:19:00", "BV": 0.06950122}, {"O": 0.00047494, "H": 0.00047494, "L": 0.00047463, "C": 0.00047463, "V": 91.04700217, "T": "2017-11-11T13:20:00", "BV": 0.0432259}, {"O": 0.00047463, "H": 0.00047494, "L": 0.00047463, "C": 0.00047463, "V": 1083.53357947, "T": "2017-11-11T13:21:00", "BV": 0.51442847}, {"O": 0.00047494, "H": 0.00047494, "L": 0.00047437, "C": 0.00047463, "V": 1670.98905867, "T": "2017-11-11T13:22:00", "BV": 0.79331407}, {"O": 0.00047463, "H": 0.00047494, "L": 0.00047463, "C": 0.00047494, "V": 176.12819392, "T": "2017-11-11T13:23:00", "BV": 0.0836425}, {"O": 0.00047494, "H": 0.0004755, "L": 0.00047494, "C": 0.00047494, "V": 436.82000358, "T": "2017-11-11T13:24:00", "BV": 0.20747479}, {"O": 0.0004755, "H": 0.00047985, "L": 0.00047493, "C": 0.0004755, "V": 1456.27824152, "T": "2017-11-11T13:25:00", "BV": 0.69820644}, {"O": 0.0004755, "H": 0.00048237, "L": 0.0004755, "C": 0.00048237, "V": 3843.43241849, "T": "2017-11-11T13:26:00", "BV": 1.84554569}, {"O": 0.000481, "H": 0.00048137, "L": 0.000481, "C": 0.00048137, "V": 143.39259773, "T": "2017-11-11T13:27:00", "BV": 0.06901722}, {"O": 0.00048133, "H": 0.00048133, "L": 0.00048096, "C": 0.00048096, "V": 206.99715664, "T": "2017-11-11T13:28:00", "BV": 0.09956441}, {"O": 0.000478, "H": 0.000481, "L": 0.00047703, "C": 0.00047801, "V": 592.48492633, "T": "2017-11-11T13:29:00", "BV": 0.28323756}, {"O": 0.00047803, "H": 0.000481, "L": 0.000478, "C": 0.00047801, "V": 113.92312632, "T": "2017-11-11T13:30:00", "BV": 0.05446166}, {"O": 0.0004809, "H": 0.00048163, "L": 0.000478, "C": 0.00048163, "V": 5901.64753575, "T": "2017-11-11T13:31:00", "BV": 2.82172047}, {"O": 0.000478, "H": 0.00048088, "L": 0.000478, "C": 0.00048088, "V": 1769.39415855, "T": "2017-11-11T13:32:00", "BV": 0.85059063}, {"O": 0.00047801, "H": 0.00048088, "L": 0.00047801, "C": 0.00048088, "V": 1084.28200918, "T": "2017-11-11T13:33:00", "BV": 0.51959088}, {"O": 0.00047801, "H": 0.00048088, "L": 0.00047801, "C": 0.00047801, "V": 1132.41606263, "T": "2017-11-11T13:34:00", "BV": 0.54298171}, {"O": 0.00048088, "H": 0.00048163, "L": 0.00047802, "C": 0.00047802, "V": 1139.72687089, "T": "2017-11-11T13:35:00", "BV": 0.54600233}, {"O": 0.00047803, "H": 0.00048088, "L": 0.00047802, "C": 0.00047802, "V": 138.31773707, "T": "2017-11-11T13:36:00", "BV": 0.06613349}, {"O": 0.00047803, "H": 0.00048086, "L": 0.00047802, "C": 0.00047803, "V": 1006.2445339, "T": "2017-11-11T13:37:00", "BV": 0.48179201}, {"O": 0.00047802, "H": 0.00047803, "L": 0.00047802, "C": 0.00047803, "V": 84.85195101, "T": "2017-11-11T13:38:00", "BV": 0.04056163}, {"O": 0.00047803, "H": 0.00048087, "L": 0.00047802, "C": 0.00048087, "V": 833.92805629, "T": "2017-11-11T13:39:00", "BV": 0.3986455}, {"O": 0.00047838, "H": 0.00048087, "L": 0.00047804, "C": 0.00047804, "V": 40.12919375, "T": "2017-11-11T13:40:00", "BV": 0.01927327}, {"O": 0.000479, "H": 0.000479, "L": 0.00047804, "C": 0.00047804, "V": 728.1675683, "T": "2017-11-11T13:41:00", "BV": 0.34809761}, {"O": 0.00047804, "H": 0.000479, "L": 0.00047804, "C": 0.00047899, "V": 865.92974504, "T": "2017-11-11T13:42:00", "BV": 0.41454613}, {"O": 0.00047805, "H": 0.00047807, "L": 0.00047805, "C": 0.00047805, "V": 1256.42, "T": "2017-11-11T13:43:00", "BV": 0.60063574}, {"O": 0.00047812, "H": 0.00047812, "L": 0.00047812, "C": 0.00047812, "V": 30.0, "T": "2017-11-11T13:44:00", "BV": 0.0143436}, {"O": 0.0004782, "H": 0.00048, "L": 0.0004782, "C": 0.000479, "V": 2806.80259594, "T": "2017-11-11T13:45:00", "BV": 1.34455013}, {"O": 0.00048, "H": 0.00048, "L": 0.000479, "C": 0.000479, "V": 200.23517853, "T": "2017-11-11T13:46:00", "BV": 0.09594597}, {"O": 0.0004791, "H": 0.0004791, "L": 0.00047901, "C": 0.0004791, "V": 2207.3450604, "T": "2017-11-11T13:47:00", "BV": 1.05751786}, {"O": 0.0004791, "H": 0.0004791, "L": 0.0004791, "C": 0.0004791, "V": 86.18174744, "T": "2017-11-11T13:48:00", "BV": 0.04128958}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 53.10694172, "T": "2017-11-11T13:49:00", "BV": 0.02549133}, {"O": 0.00048, "H": 0.00048, "L": 0.00047901, "C": 0.00048, "V": 624.73123043, "T": "2017-11-11T13:50:00", "BV": 0.29950328}, {"O": 0.00048, "H": 0.00048, "L": 0.00047969, "C": 0.00048, "V": 77.70533105, "T": "2017-11-11T13:51:00", "BV": 0.03729763}, {"O": 0.00048, "H": 0.00048288, "L": 0.00048, "C": 0.00048288, "V": 366.87655661, "T": "2017-11-11T13:52:00", "BV": 0.1762808}, {"O": 0.00048294, "H": 0.00048403, "L": 0.00048037, "C": 0.00048037, "V": 955.13024539, "T": "2017-11-11T13:53:00", "BV": 0.46096663}, {"O": 0.00048328, "H": 0.00048328, "L": 0.000481, "C": 0.000481, "V": 138.91710288, "T": "2017-11-11T13:54:00", "BV": 0.06712198}, {"O": 0.000481, "H": 0.00048382, "L": 0.000481, "C": 0.00048382, "V": 321.94172944, "T": "2017-11-11T13:55:00", "BV": 0.15513595}, {"O": 0.000481, "H": 0.0004811, "L": 0.000481, "C": 0.0004811, "V": 192.92259174, "T": "2017-11-11T13:56:00", "BV": 0.09279619}, {"O": 0.00048415, "H": 0.00048415, "L": 0.000481, "C": 0.000481, "V": 215.98270955, "T": "2017-11-11T13:57:00", "BV": 0.10425354}, {"O": 0.00048309, "H": 0.00048309, "L": 0.0004811, "C": 0.0004811, "V": 23.09983647, "T": "2017-11-11T13:58:00", "BV": 0.01111948}, {"O": 0.0004811, "H": 0.00048308, "L": 0.000481, "C": 0.00048308, "V": 295.42871783, "T": "2017-11-11T13:59:00", "BV": 0.14210853}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 152.99980412, "T": "2017-11-11T14:00:00", "BV": 0.0735929}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048, "C": 0.00048099, "V": 25.12475903, "T": "2017-11-11T14:01:00", "BV": 0.0120806}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048, "C": 0.00048, "V": 61.68882204, "T": "2017-11-11T14:02:00", "BV": 0.0296495}, {"O": 0.00048, "H": 0.00048, "L": 0.00047971, "C": 0.00047999, "V": 67.54696584, "T": "2017-11-11T14:03:00", "BV": 0.03242185}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047971, "C": 0.00047999, "V": 473.78076322, "T": "2017-11-11T14:04:00", "BV": 0.22736371}, {"O": 0.00047971, "H": 0.00047998, "L": 0.00047971, "C": 0.00047998, "V": 115.27260507, "T": "2017-11-11T14:05:00", "BV": 0.05530883}, {"O": 0.00047972, "H": 0.00048302, "L": 0.00047972, "C": 0.000483, "V": 2018.81417661, "T": "2017-11-11T14:06:00", "BV": 0.97164147}, {"O": 0.000483, "H": 0.00048359, "L": 0.000483, "C": 0.000483, "V": 1656.52629426, "T": "2017-11-11T14:07:00", "BV": 0.80024961}, {"O": 0.00048359, "H": 0.00048359, "L": 0.00048303, "C": 0.00048303, "V": 42.95401917, "T": "2017-11-11T14:08:00", "BV": 0.02075952}, {"O": 0.00048303, "H": 0.00048359, "L": 0.00048303, "C": 0.00048303, "V": 409.11038995, "T": "2017-11-11T14:09:00", "BV": 0.1978072}, {"O": 0.00048303, "H": 0.00048359, "L": 0.00048303, "C": 0.00048303, "V": 457.88548206, "T": "2017-11-11T14:10:00", "BV": 0.22129043}, {"O": 0.00048303, "H": 0.00048304, "L": 0.00048303, "C": 0.00048304, "V": 8.20975529, "T": "2017-11-11T14:11:00", "BV": 0.0039656}, {"O": 0.00048359, "H": 0.00048359, "L": 0.00048304, "C": 0.00048304, "V": 685.76144785, "T": "2017-11-11T14:12:00", "BV": 0.33144948}, {"O": 0.00048304, "H": 0.00048359, "L": 0.00048304, "C": 0.00048359, "V": 89.86987178, "T": "2017-11-11T14:13:00", "BV": 0.04345473}, {"O": 0.00048304, "H": 0.00048359, "L": 0.00048304, "C": 0.00048359, "V": 368.1839554, "T": "2017-11-11T14:14:00", "BV": 0.17799957}, {"O": 0.00048305, "H": 0.00048359, "L": 0.00048305, "C": 0.00048305, "V": 35.420548, "T": "2017-11-11T14:15:00", "BV": 0.01711369}, {"O": 0.00048359, "H": 0.00048359, "L": 0.00048359, "C": 0.00048359, "V": 596.37165397, "T": "2017-11-11T14:16:00", "BV": 0.2883993}, {"O": 0.00048359, "H": 0.00048363, "L": 0.00048304, "C": 0.00048305, "V": 2849.84173526, "T": "2017-11-11T14:17:00", "BV": 1.37781682}, {"O": 0.00048416, "H": 0.00048416, "L": 0.00048305, "C": 0.00048305, "V": 144.06389831, "T": "2017-11-11T14:18:00", "BV": 0.06972657}, {"O": 0.000484, "H": 0.00048416, "L": 0.000483, "C": 0.00048415, "V": 1594.12331859, "T": "2017-11-11T14:19:00", "BV": 0.77015132}, {"O": 0.00048416, "H": 0.00048416, "L": 0.00048416, "C": 0.00048416, "V": 499.49756014, "T": "2017-11-11T14:20:00", "BV": 0.2418367}, {"O": 0.00048436, "H": 0.00048436, "L": 0.00048436, "C": 0.00048436, "V": 612.21764128, "T": "2017-11-11T14:21:00", "BV": 0.29653373}, {"O": 0.00048436, "H": 0.00048436, "L": 0.000483, "C": 0.00048436, "V": 3888.18778942, "T": "2017-11-11T14:22:00", "BV": 1.88042547}, {"O": 0.00048436, "H": 0.00048439, "L": 0.00048436, "C": 0.00048436, "V": 105.99468147, "T": "2017-11-11T14:23:00", "BV": 0.0513397}, {"O": 0.00048439, "H": 0.00048504, "L": 0.00048439, "C": 0.00048504, "V": 202.63536099, "T": "2017-11-11T14:24:00", "BV": 0.09827586}, {"O": 0.00048504, "H": 0.00048505, "L": 0.00048504, "C": 0.00048504, "V": 390.37070971, "T": "2017-11-11T14:25:00", "BV": 0.18934664}, {"O": 0.00048504, "H": 0.00048505, "L": 0.00048504, "C": 0.00048504, "V": 562.87236599, "T": "2017-11-11T14:26:00", "BV": 0.27301681}, {"O": 0.00048504, "H": 0.00048718, "L": 0.00048504, "C": 0.00048718, "V": 225.93378998, "T": "2017-11-11T14:27:00", "BV": 0.11001155}, {"O": 0.00048656, "H": 0.00048718, "L": 0.00048505, "C": 0.00048505, "V": 69.08833464, "T": "2017-11-11T14:28:00", "BV": 0.0336125}, {"O": 0.00048505, "H": 0.00048507, "L": 0.00048504, "C": 0.00048507, "V": 47.97856303, "T": "2017-11-11T14:29:00", "BV": 0.02327176}, {"O": 0.00048507, "H": 0.00048507, "L": 0.00048505, "C": 0.00048505, "V": 158.51232516, "T": "2017-11-11T14:30:00", "BV": 0.07688933}, {"O": 0.00048505, "H": 0.00048507, "L": 0.00048505, "C": 0.00048507, "V": 109.21748355, "T": "2017-11-11T14:31:00", "BV": 0.05297773}, {"O": 0.00048507, "H": 0.00048507, "L": 0.00048507, "C": 0.00048507, "V": 981.01891709, "T": "2017-11-11T14:32:00", "BV": 0.47586282}, {"O": 0.00048647, "H": 0.00048647, "L": 0.00048647, "C": 0.00048647, "V": 22.17597561, "T": "2017-11-11T14:33:00", "BV": 0.01078794}, {"O": 0.00048648, "H": 0.00048776, "L": 0.00048508, "C": 0.00048508, "V": 618.25953854, "T": "2017-11-11T14:34:00", "BV": 0.30096801}, {"O": 0.00048509, "H": 0.00048509, "L": 0.00048509, "C": 0.00048509, "V": 6.75383627, "T": "2017-11-11T14:35:00", "BV": 0.00327621}, {"O": 0.00048579, "H": 0.00048647, "L": 0.00048579, "C": 0.00048647, "V": 20.61874117, "T": "2017-11-11T14:36:00", "BV": 0.01002793}, {"O": 0.00048579, "H": 0.00048579, "L": 0.00048513, "C": 0.00048579, "V": 270.51508903, "T": "2017-11-11T14:37:00", "BV": 0.13139153}, {"O": 0.00048647, "H": 0.00048754, "L": 0.00048647, "C": 0.00048754, "V": 691.17246926, "T": "2017-11-11T14:38:00", "BV": 0.33623986}, {"O": 0.00048655, "H": 0.00048754, "L": 0.00048647, "C": 0.00048749, "V": 535.59813132, "T": "2017-11-11T14:39:00", "BV": 0.26111368}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048748, "C": 0.00048748, "V": 121.93648783, "T": "2017-11-11T14:40:00", "BV": 0.05944259}, {"O": 0.00048748, "H": 0.00048748, "L": 0.00048633, "C": 0.00048638, "V": 556.73669783, "T": "2017-11-11T14:41:00", "BV": 0.27123331}, {"O": 0.00048638, "H": 0.00048748, "L": 0.00048638, "C": 0.00048744, "V": 878.26141368, "T": "2017-11-11T14:42:00", "BV": 0.42776887}, {"O": 0.00048743, "H": 0.00048743, "L": 0.00048638, "C": 0.00048741, "V": 737.60226724, "T": "2017-11-11T14:43:00", "BV": 0.35917248}, {"O": 0.0004874, "H": 0.0004874, "L": 0.00048638, "C": 0.00048638, "V": 32.99151782, "T": "2017-11-11T14:44:00", "BV": 0.01607772}, {"O": 0.0004873, "H": 0.00048749, "L": 0.0004873, "C": 0.0004873, "V": 149.83246637, "T": "2017-11-11T14:45:00", "BV": 0.07301836}, {"O": 0.0004873, "H": 0.00048835, "L": 0.0004873, "C": 0.00048835, "V": 903.62856407, "T": "2017-11-11T14:46:00", "BV": 0.44072037}, {"O": 0.00048835, "H": 0.00048848, "L": 0.00048835, "C": 0.00048848, "V": 216.06124654, "T": "2017-11-11T14:47:00", "BV": 0.10551952}, {"O": 0.00048849, "H": 0.00048856, "L": 0.00048849, "C": 0.00048849, "V": 271.96009623, "T": "2017-11-11T14:48:00", "BV": 0.13284985}, {"O": 0.0004885, "H": 0.00049498, "L": 0.00048849, "C": 0.00049498, "V": 3329.72714478, "T": "2017-11-11T14:49:00", "BV": 1.63783279}, {"O": 0.0004885, "H": 0.0004885, "L": 0.0004885, "C": 0.0004885, "V": 238.76700215, "T": "2017-11-11T14:50:00", "BV": 0.11663768}, {"O": 0.00049102, "H": 0.00049104, "L": 0.00049102, "C": 0.00049104, "V": 114.07376137, "T": "2017-11-11T14:51:00", "BV": 0.05601469}, {"O": 0.00048851, "H": 0.00048851, "L": 0.0004885, "C": 0.0004885, "V": 166.92154648, "T": "2017-11-11T14:52:00", "BV": 0.08154281}, {"O": 0.0004885, "H": 0.00048909, "L": 0.0004885, "C": 0.00048909, "V": 461.21499809, "T": "2017-11-11T14:53:00", "BV": 0.2253091}, {"O": 0.00048909, "H": 0.00049479, "L": 0.000489, "C": 0.00049478, "V": 1703.54682913, "T": "2017-11-11T14:54:00", "BV": 0.83907974}, {"O": 0.00049106, "H": 0.00049476, "L": 0.00049101, "C": 0.00049134, "V": 861.44892701, "T": "2017-11-11T14:55:00", "BV": 0.42320583}, {"O": 0.00049134, "H": 0.00049462, "L": 0.00049134, "C": 0.00049134, "V": 129.45031005, "T": "2017-11-11T14:56:00", "BV": 0.06362162}, {"O": 0.00049134, "H": 0.00049472, "L": 0.00049134, "C": 0.00049136, "V": 40.33560315, "T": "2017-11-11T14:57:00", "BV": 0.01983238}, {"O": 0.00049136, "H": 0.00049336, "L": 0.00049134, "C": 0.00049134, "V": 4790.99277989, "T": "2017-11-11T14:58:00", "BV": 2.35914554}, {"O": 0.00049134, "H": 0.00049134, "L": 0.0004875, "C": 0.00049, "V": 1052.53285549, "T": "2017-11-11T14:59:00", "BV": 0.51516628}, {"O": 0.00049, "H": 0.00049, "L": 0.00048767, "C": 0.00048782, "V": 535.10864809, "T": "2017-11-11T15:00:00", "BV": 0.26101931}, {"O": 0.00048783, "H": 0.00049, "L": 0.00048783, "C": 0.00049, "V": 232.97609929, "T": "2017-11-11T15:01:00", "BV": 0.11414976}, {"O": 0.00049, "H": 0.000491, "L": 0.00049, "C": 0.00049, "V": 312.0276177, "T": "2017-11-11T15:02:00", "BV": 0.15291953}, {"O": 0.00049, "H": 0.00049, "L": 0.00048784, "C": 0.00048786, "V": 619.29406821, "T": "2017-11-11T15:03:00", "BV": 0.30281615}, {"O": 0.00048786, "H": 0.00048786, "L": 0.00048749, "C": 0.00048749, "V": 1997.63084642, "T": "2017-11-11T15:04:00", "BV": 0.97387192}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048749, "C": 0.00048749, "V": 142.84599263, "T": "2017-11-11T15:05:00", "BV": 0.06963598}, {"O": 0.00048749, "H": 0.00048774, "L": 0.00048749, "C": 0.00048749, "V": 3314.0141859, "T": "2017-11-11T15:06:00", "BV": 1.61555125}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048749, "C": 0.00048749, "V": 982.1672937, "T": "2017-11-11T15:07:00", "BV": 0.47879669}, {"O": 0.00048749, "H": 0.00048749, "L": 0.0004864, "C": 0.00048749, "V": 541.13328015, "T": "2017-11-11T15:08:00", "BV": 0.2635354}, {"O": 0.0004873, "H": 0.00048749, "L": 0.0004873, "C": 0.0004873, "V": 574.32900738, "T": "2017-11-11T15:09:00", "BV": 0.2798724}, {"O": 0.0004873, "H": 0.0004873, "L": 0.0004868, "C": 0.0004868, "V": 229.69226759, "T": "2017-11-11T15:10:00", "BV": 0.11188383}, {"O": 0.00048638, "H": 0.0004873, "L": 0.00048638, "C": 0.0004873, "V": 589.9761361, "T": "2017-11-11T15:11:00", "BV": 0.28721686}, {"O": 0.00048639, "H": 0.00048639, "L": 0.00048639, "C": 0.00048639, "V": 30.0, "T": "2017-11-11T15:12:00", "BV": 0.0145917}, {"O": 0.00048638, "H": 0.00048638, "L": 0.00048638, "C": 0.00048638, "V": 10.0, "T": "2017-11-11T15:13:00", "BV": 0.0048638}, {"O": 0.00048729, "H": 0.00048729, "L": 0.00048638, "C": 0.00048638, "V": 218.00087348, "T": "2017-11-11T15:14:00", "BV": 0.10605048}, {"O": 0.00048638, "H": 0.00048729, "L": 0.00048638, "C": 0.00048638, "V": 1365.30902624, "T": "2017-11-11T15:15:00", "BV": 0.66425445}, {"O": 0.00048633, "H": 0.00048633, "L": 0.00048633, "C": 0.00048633, "V": 143.73635731, "T": "2017-11-11T15:16:00", "BV": 0.06990328}, {"O": 0.00048633, "H": 0.00048638, "L": 0.00048511, "C": 0.00048511, "V": 741.62790461, "T": "2017-11-11T15:17:00", "BV": 0.3604058}, {"O": 0.00048633, "H": 0.00048633, "L": 0.00048511, "C": 0.00048511, "V": 83.10577423, "T": "2017-11-11T15:18:00", "BV": 0.04038406}, {"O": 0.00048634, "H": 0.00048749, "L": 0.00048511, "C": 0.00048511, "V": 188.73629267, "T": "2017-11-11T15:19:00", "BV": 0.09171737}, {"O": 0.00048511, "H": 0.00048511, "L": 0.00048511, "C": 0.00048511, "V": 124.7554475, "T": "2017-11-11T15:21:00", "BV": 0.0605201}, {"O": 0.0004851, "H": 0.0004851, "L": 0.00048507, "C": 0.00048507, "V": 47.21265999, "T": "2017-11-11T15:22:00", "BV": 0.02290224}, {"O": 0.00048507, "H": 0.00048507, "L": 0.00048504, "C": 0.00048504, "V": 312.1851017, "T": "2017-11-11T15:23:00", "BV": 0.15142537}, {"O": 0.00048398, "H": 0.00048398, "L": 0.00048305, "C": 0.00048305, "V": 944.3866995, "T": "2017-11-11T15:24:00", "BV": 0.45633177}, {"O": 0.00048306, "H": 0.00048372, "L": 0.00048305, "C": 0.00048372, "V": 51.80018931, "T": "2017-11-11T15:25:00", "BV": 0.0250233}, {"O": 0.00048304, "H": 0.00048305, "L": 0.00048304, "C": 0.00048304, "V": 810.55323884, "T": "2017-11-11T15:26:00", "BV": 0.39153467}, {"O": 0.00048305, "H": 0.00048305, "L": 0.00048305, "C": 0.00048305, "V": 578.51777077, "T": "2017-11-11T15:27:00", "BV": 0.279453}, {"O": 0.00048305, "H": 0.000484, "L": 0.00048304, "C": 0.00048304, "V": 1110.77487935, "T": "2017-11-11T15:28:00", "BV": 0.53655541}, {"O": 0.00048305, "H": 0.000484, "L": 0.000483, "C": 0.00048303, "V": 2557.1366614, "T": "2017-11-11T15:29:00", "BV": 1.23511686}, {"O": 0.00048303, "H": 0.00048303, "L": 0.000483, "C": 0.00048301, "V": 2227.02306545, "T": "2017-11-11T15:30:00", "BV": 1.07565789}, {"O": 0.0004828, "H": 0.0004828, "L": 0.00048225, "C": 0.00048231, "V": 97.9046951, "T": "2017-11-11T15:31:00", "BV": 0.047227}, {"O": 0.00048222, "H": 0.00048222, "L": 0.00048138, "C": 0.00048138, "V": 58.74121845, "T": "2017-11-11T15:32:00", "BV": 0.02829723}, {"O": 0.00048222, "H": 0.00048222, "L": 0.00048222, "C": 0.00048222, "V": 5.85592528, "T": "2017-11-11T15:33:00", "BV": 0.00282384}, {"O": 0.00048178, "H": 0.00048222, "L": 0.00048138, "C": 0.00048138, "V": 553.71265902, "T": "2017-11-11T15:34:00", "BV": 0.26679346}, {"O": 0.00048138, "H": 0.00048138, "L": 0.00048075, "C": 0.00048075, "V": 219.39567917, "T": "2017-11-11T15:35:00", "BV": 0.10551859}, {"O": 0.00048018, "H": 0.00048231, "L": 0.00048, "C": 0.00048138, "V": 2183.57280921, "T": "2017-11-11T15:36:00", "BV": 1.04869279}, {"O": 0.00048138, "H": 0.00048138, "L": 0.00048, "C": 0.00048075, "V": 287.54423645, "T": "2017-11-11T15:37:00", "BV": 0.1382731}, {"O": 0.00048138, "H": 0.00048138, "L": 0.00048138, "C": 0.00048138, "V": 3.32377747, "T": "2017-11-11T15:38:00", "BV": 0.00159998}, {"O": 0.00048138, "H": 0.00048138, "L": 0.00048138, "C": 0.00048138, "V": 1.03868046, "T": "2017-11-11T15:39:00", "BV": 0.00049999}, {"O": 0.0004803, "H": 0.00048138, "L": 0.0004803, "C": 0.00048138, "V": 61.27064414, "T": "2017-11-11T15:40:00", "BV": 0.02947901}, {"O": 0.00048138, "H": 0.00048138, "L": 0.00048138, "C": 0.00048138, "V": 29.66545723, "T": "2017-11-11T15:41:00", "BV": 0.01428034}, {"O": 0.00048037, "H": 0.00048138, "L": 0.00048037, "C": 0.00048138, "V": 19.19644746, "T": "2017-11-11T15:42:00", "BV": 0.00922243}, {"O": 0.00048138, "H": 0.0004826, "L": 0.00048138, "C": 0.00048138, "V": 7.84272187, "T": "2017-11-11T15:43:00", "BV": 0.00378087}, {"O": 0.00048316, "H": 0.00048316, "L": 0.00048316, "C": 0.00048316, "V": 1.6825861, "T": "2017-11-11T15:44:00", "BV": 0.00081295}, {"O": 0.000481, "H": 0.00048316, "L": 0.000481, "C": 0.00048316, "V": 27.03250047, "T": "2017-11-11T15:45:00", "BV": 0.01300532}, {"O": 0.00048316, "H": 0.000485, "L": 0.00048316, "C": 0.000485, "V": 977.89849359, "T": "2017-11-11T15:46:00", "BV": 0.47364223}, {"O": 0.00048319, "H": 0.00048319, "L": 0.00048319, "C": 0.00048319, "V": 12.39669421, "T": "2017-11-11T15:47:00", "BV": 0.00598995}, {"O": 0.00048319, "H": 0.00048319, "L": 0.00048316, "C": 0.00048316, "V": 200.0, "T": "2017-11-11T15:48:00", "BV": 0.09663694}, {"O": 0.00048316, "H": 0.00048316, "L": 0.00048099, "C": 0.00048099, "V": 467.39377932, "T": "2017-11-11T15:49:00", "BV": 0.22578908}, {"O": 0.00048316, "H": 0.00048316, "L": 0.00048316, "C": 0.00048316, "V": 2.43690935, "T": "2017-11-11T15:50:00", "BV": 0.00117741}, {"O": 0.00048316, "H": 0.00048316, "L": 0.00048051, "C": 0.00048051, "V": 417.38400539, "T": "2017-11-11T15:51:00", "BV": 0.20075873}, {"O": 0.0004839, "H": 0.00048453, "L": 0.0004839, "C": 0.00048453, "V": 205.84836353, "T": "2017-11-11T15:52:00", "BV": 0.09972519}, {"O": 0.00048052, "H": 0.00048428, "L": 0.00048052, "C": 0.00048414, "V": 921.8489255, "T": "2017-11-11T15:53:00", "BV": 0.44628094}, {"O": 0.00048414, "H": 0.00048414, "L": 0.00048414, "C": 0.00048414, "V": 547.40700878, "T": "2017-11-11T15:54:00", "BV": 0.26502162}, {"O": 0.00048428, "H": 0.00048696, "L": 0.00048428, "C": 0.00048696, "V": 2354.99746379, "T": "2017-11-11T15:55:00", "BV": 1.14257684}, {"O": 0.000486, "H": 0.000486, "L": 0.000483, "C": 0.000483, "V": 436.04104516, "T": "2017-11-11T15:56:00", "BV": 0.2106497}, {"O": 0.000483, "H": 0.00048586, "L": 0.000483, "C": 0.00048583, "V": 2118.83583845, "T": "2017-11-11T15:57:00", "BV": 1.02828356}, {"O": 0.00048697, "H": 0.00048697, "L": 0.00048583, "C": 0.000486, "V": 2136.8918982, "T": "2017-11-11T15:58:00", "BV": 1.04028784}, {"O": 0.00048697, "H": 0.00048704, "L": 0.00048696, "C": 0.00048704, "V": 3919.69994939, "T": "2017-11-11T15:59:00", "BV": 1.9088138}, {"O": 0.00048704, "H": 0.00048749, "L": 0.00048704, "C": 0.00048749, "V": 367.55993225, "T": "2017-11-11T16:00:00", "BV": 0.17915693}, {"O": 0.00048706, "H": 0.00048707, "L": 0.00048706, "C": 0.00048707, "V": 24.57767335, "T": "2017-11-11T16:01:00", "BV": 0.01197079}, {"O": 0.00048707, "H": 0.00049, "L": 0.00048707, "C": 0.00049, "V": 2689.21085831, "T": "2017-11-11T16:03:00", "BV": 1.31646133}, {"O": 0.00049, "H": 0.000491, "L": 0.00049, "C": 0.000491, "V": 3623.05088409, "T": "2017-11-11T16:04:00", "BV": 1.7769326}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 244.37215148, "T": "2017-11-11T16:05:00", "BV": 0.1199867}, {"O": 0.0004911, "H": 0.00049115, "L": 0.00048763, "C": 0.00048763, "V": 111.13815931, "T": "2017-11-11T16:06:00", "BV": 0.0545771}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00049098, "C": 0.00049098, "V": 246.42835863, "T": "2017-11-11T16:07:00", "BV": 0.12099135}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00049097, "C": 0.00049097, "V": 94.48631674, "T": "2017-11-11T16:08:00", "BV": 0.04638993}, {"O": 0.0004909, "H": 0.0004909, "L": 0.00048763, "C": 0.00048763, "V": 77.24866039, "T": "2017-11-11T16:09:00", "BV": 0.03774671}, {"O": 0.00048763, "H": 0.00048763, "L": 0.00048749, "C": 0.00048763, "V": 767.55677605, "T": "2017-11-11T16:10:00", "BV": 0.37426791}, {"O": 0.00049, "H": 0.0004909, "L": 0.00049, "C": 0.00049, "V": 735.61516072, "T": "2017-11-11T16:11:00", "BV": 0.36053232}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 1590.69032171, "T": "2017-11-11T16:12:00", "BV": 0.77943825}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 9.87721893, "T": "2017-11-11T16:13:00", "BV": 0.00483983}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 244.35926623, "T": "2017-11-11T16:14:00", "BV": 0.11973603}, {"O": 0.00049, "H": 0.00049098, "L": 0.00048955, "C": 0.00049098, "V": 857.33397815, "T": "2017-11-11T16:15:00", "BV": 0.42070862}, {"O": 0.00049098, "H": 0.000491, "L": 0.00049098, "C": 0.000491, "V": 111.16170468, "T": "2017-11-11T16:16:00", "BV": 0.05457958}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 135.93831079, "T": "2017-11-11T16:17:00", "BV": 0.06674569}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 89.10070286, "T": "2017-11-11T16:18:00", "BV": 0.0437484}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00048839, "C": 0.000489, "V": 328.92770269, "T": "2017-11-11T16:19:00", "BV": 0.16099602}, {"O": 0.00048836, "H": 0.00048836, "L": 0.00048769, "C": 0.00048769, "V": 182.160794, "T": "2017-11-11T16:20:00", "BV": 0.08884712}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 197.83676519, "T": "2017-11-11T16:21:00", "BV": 0.09694001}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00049, "C": 0.00049, "V": 102.18822002, "T": "2017-11-11T16:22:00", "BV": 0.05016682}, {"O": 0.00049, "H": 0.00049, "L": 0.0004875, "C": 0.0004875, "V": 489.01787605, "T": "2017-11-11T16:23:00", "BV": 0.23870237}, {"O": 0.00049096, "H": 0.00049096, "L": 0.00048749, "C": 0.00048749, "V": 244.25793991, "T": "2017-11-11T16:24:00", "BV": 0.11978007}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048749, "C": 0.00048749, "V": 230.32141003, "T": "2017-11-11T16:25:00", "BV": 0.11227938}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048749, "C": 0.00048749, "V": 563.32593384, "T": "2017-11-11T16:26:00", "BV": 0.27461575}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048749, "C": 0.00048749, "V": 289.29078894, "T": "2017-11-11T16:27:00", "BV": 0.14102635}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048749, "C": 0.00048749, "V": 45.0, "T": "2017-11-11T16:29:00", "BV": 0.02193705}, {"O": 0.00048706, "H": 0.00048706, "L": 0.000487, "C": 0.000487, "V": 110.06131417, "T": "2017-11-11T16:30:00", "BV": 0.05360001}, {"O": 0.00048749, "H": 0.00048749, "L": 0.000487, "C": 0.000487, "V": 232.38670782, "T": "2017-11-11T16:31:00", "BV": 0.11318234}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048702, "C": 0.00048702, "V": 40.0, "T": "2017-11-11T16:33:00", "BV": 0.01948973}, {"O": 0.000487, "H": 0.00048702, "L": 0.000487, "C": 0.000487, "V": 409.45871637, "T": "2017-11-11T16:34:00", "BV": 0.19940718}, {"O": 0.00048697, "H": 0.00048699, "L": 0.00048697, "C": 0.00048697, "V": 161.05058819, "T": "2017-11-11T16:35:00", "BV": 0.07842689}, {"O": 0.0004868, "H": 0.0004868, "L": 0.00048549, "C": 0.00048549, "V": 188.60430518, "T": "2017-11-11T16:36:00", "BV": 0.09159935}, {"O": 0.00048549, "H": 0.00048549, "L": 0.00048499, "C": 0.00048499, "V": 389.98204256, "T": "2017-11-11T16:37:00", "BV": 0.18926508}, {"O": 0.00048499, "H": 0.000485, "L": 0.00048499, "C": 0.00048499, "V": 504.832826, "T": "2017-11-11T16:38:00", "BV": 0.24483989}, {"O": 0.00048499, "H": 0.00048499, "L": 0.00048499, "C": 0.00048499, "V": 1720.36341894, "T": "2017-11-11T16:40:00", "BV": 0.83435902}, {"O": 0.00048499, "H": 0.000487, "L": 0.00048499, "C": 0.000487, "V": 1786.48888, "T": "2017-11-11T16:41:00", "BV": 0.86794641}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048698, "C": 0.00048699, "V": 131.76128264, "T": "2017-11-11T16:42:00", "BV": 0.06416581}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048699, "C": 0.00048699, "V": 4.84464979, "T": "2017-11-11T16:43:00", "BV": 0.00235928}, {"O": 0.00048424, "H": 0.00048424, "L": 0.00048424, "C": 0.00048424, "V": 302.06075187, "T": "2017-11-11T16:44:00", "BV": 0.14626988}, {"O": 0.00048697, "H": 0.00048699, "L": 0.00048697, "C": 0.00048699, "V": 116.75094881, "T": "2017-11-11T16:45:00", "BV": 0.0568565}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048699, "C": 0.00048699, "V": 20.57931669, "T": "2017-11-11T16:46:00", "BV": 0.01002192}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048699, "C": 0.00048699, "V": 300.0, "T": "2017-11-11T16:47:00", "BV": 0.146097}, {"O": 0.00048697, "H": 0.00048697, "L": 0.00048426, "C": 0.00048426, "V": 46.56019628, "T": "2017-11-11T16:48:00", "BV": 0.02255668}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048426, "C": 0.00048426, "V": 81.97089399, "T": "2017-11-11T16:49:00", "BV": 0.03981062}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048427, "C": 0.00048427, "V": 85.88686302, "T": "2017-11-11T16:51:00", "BV": 0.04166202}, {"O": 0.00048426, "H": 0.00048426, "L": 0.00048424, "C": 0.00048426, "V": 545.56055301, "T": "2017-11-11T16:52:00", "BV": 0.26418505}, {"O": 0.00048426, "H": 0.00048426, "L": 0.00048424, "C": 0.00048424, "V": 1347.6839038, "T": "2017-11-11T16:53:00", "BV": 0.65260359}, {"O": 0.00048424, "H": 0.00048424, "L": 0.00048424, "C": 0.00048424, "V": 599.52802148, "T": "2017-11-11T16:55:00", "BV": 0.29031544}, {"O": 0.00048424, "H": 0.00048424, "L": 0.00048424, "C": 0.00048424, "V": 51.2184544, "T": "2017-11-11T16:56:00", "BV": 0.02480202}, {"O": 0.00048348, "H": 0.00048348, "L": 0.00048348, "C": 0.00048348, "V": 100.87005206, "T": "2017-11-11T16:58:00", "BV": 0.04876864}, {"O": 0.00048348, "H": 0.00048697, "L": 0.00048348, "C": 0.00048348, "V": 533.1198771, "T": "2017-11-11T16:59:00", "BV": 0.25784812}, {"O": 0.0004835, "H": 0.0004835, "L": 0.00048348, "C": 0.00048348, "V": 580.994842, "T": "2017-11-11T17:00:00", "BV": 0.28090765}, {"O": 0.00048363, "H": 0.00048363, "L": 0.00048363, "C": 0.00048363, "V": 13.99832488, "T": "2017-11-11T17:01:00", "BV": 0.00677}, {"O": 0.00048372, "H": 0.000485, "L": 0.00048372, "C": 0.00048373, "V": 65.4505047, "T": "2017-11-11T17:02:00", "BV": 0.03166175}, {"O": 0.00048448, "H": 0.00048448, "L": 0.00048373, "C": 0.00048373, "V": 1261.43595797, "T": "2017-11-11T17:03:00", "BV": 0.61022216}, {"O": 0.00048373, "H": 0.00048373, "L": 0.00048348, "C": 0.00048348, "V": 493.4689699, "T": "2017-11-11T17:04:00", "BV": 0.23861188}, {"O": 0.00048373, "H": 0.00048373, "L": 0.000483, "C": 0.00048348, "V": 669.36185121, "T": "2017-11-11T17:05:00", "BV": 0.32357123}, {"O": 0.00048373, "H": 0.00048373, "L": 0.00048348, "C": 0.00048348, "V": 246.45873132, "T": "2017-11-11T17:06:00", "BV": 0.11920698}, {"O": 0.00048348, "H": 0.00048373, "L": 0.00048348, "C": 0.00048373, "V": 84.203756, "T": "2017-11-11T17:07:00", "BV": 0.04071597}, {"O": 0.00048348, "H": 0.00048373, "L": 0.00048348, "C": 0.00048373, "V": 286.62324613, "T": "2017-11-11T17:08:00", "BV": 0.13860808}, {"O": 0.000485, "H": 0.00048773, "L": 0.000485, "C": 0.00048773, "V": 302.40033731, "T": "2017-11-11T17:09:00", "BV": 0.1473515}, {"O": 0.00048772, "H": 0.00048772, "L": 0.00048772, "C": 0.00048772, "V": 9.91081062, "T": "2017-11-11T17:10:00", "BV": 0.0048337}, {"O": 0.00048772, "H": 0.00048772, "L": 0.00048772, "C": 0.00048772, "V": 6.96156898, "T": "2017-11-11T17:11:00", "BV": 0.00339529}, {"O": 0.00048771, "H": 0.00048925, "L": 0.00048771, "C": 0.00048925, "V": 268.34823876, "T": "2017-11-11T17:12:00", "BV": 0.1312862}, {"O": 0.00048925, "H": 0.0004894, "L": 0.00048925, "C": 0.0004894, "V": 330.21865651, "T": "2017-11-11T17:13:00", "BV": 0.16155996}, {"O": 0.00048925, "H": 0.0004894, "L": 0.00048925, "C": 0.0004894, "V": 31.90603376, "T": "2017-11-11T17:14:00", "BV": 0.01561402}, {"O": 0.0004894, "H": 0.0004894, "L": 0.00048925, "C": 0.00048925, "V": 226.01829089, "T": "2017-11-11T17:15:00", "BV": 0.11059424}, {"O": 0.00048938, "H": 0.00048938, "L": 0.00048803, "C": 0.00048803, "V": 117.37877188, "T": "2017-11-11T17:16:00", "BV": 0.05740928}, {"O": 0.00048585, "H": 0.0004879, "L": 0.00048575, "C": 0.0004879, "V": 814.847112, "T": "2017-11-11T17:17:00", "BV": 0.39709114}, {"O": 0.0004879, "H": 0.0004879, "L": 0.0004852, "C": 0.0004852, "V": 226.78375719, "T": "2017-11-11T17:18:00", "BV": 0.1106239}, {"O": 0.0004852, "H": 0.0004852, "L": 0.0004852, "C": 0.0004852, "V": 22.67106353, "T": "2017-11-11T17:19:00", "BV": 0.01099999}, {"O": 0.0004852, "H": 0.0004852, "L": 0.0004849, "C": 0.0004852, "V": 23.11014077, "T": "2017-11-11T17:20:00", "BV": 0.01121012}, {"O": 0.0004852, "H": 0.0004856, "L": 0.0004852, "C": 0.0004856, "V": 567.16504246, "T": "2017-11-11T17:21:00", "BV": 0.27519164}, {"O": 0.0004856, "H": 0.00048651, "L": 0.0004856, "C": 0.00048651, "V": 4.06852023, "T": "2017-11-11T17:22:00", "BV": 0.0019775}, {"O": 0.0004857, "H": 0.00048648, "L": 0.0004857, "C": 0.00048647, "V": 403.50882402, "T": "2017-11-11T17:24:00", "BV": 0.19625746}, {"O": 0.00048632, "H": 0.00048646, "L": 0.00048632, "C": 0.00048644, "V": 347.83627325, "T": "2017-11-11T17:25:00", "BV": 0.16918986}, {"O": 0.00048644, "H": 0.00048644, "L": 0.00048644, "C": 0.00048644, "V": 520.84842053, "T": "2017-11-11T17:26:00", "BV": 0.25336147}, {"O": 0.00048645, "H": 0.00048645, "L": 0.00048645, "C": 0.00048645, "V": 205.05832756, "T": "2017-11-11T17:27:00", "BV": 0.09975062}, {"O": 0.00048645, "H": 0.00048645, "L": 0.00048645, "C": 0.00048645, "V": 243.60752189, "T": "2017-11-11T17:28:00", "BV": 0.11850287}, {"O": 0.00048645, "H": 0.00048645, "L": 0.00048645, "C": 0.00048645, "V": 29.46628739, "T": "2017-11-11T17:29:00", "BV": 0.01433387}, {"O": 0.00048645, "H": 0.0004879, "L": 0.00048645, "C": 0.0004879, "V": 556.05799891, "T": "2017-11-11T17:30:00", "BV": 0.27053558}, {"O": 0.00048939, "H": 0.00048939, "L": 0.0004879, "C": 0.0004879, "V": 128.38635772, "T": "2017-11-11T17:31:00", "BV": 0.06268591}, {"O": 0.0004879, "H": 0.00048936, "L": 0.0004879, "C": 0.0004879, "V": 598.02052896, "T": "2017-11-11T17:32:00", "BV": 0.29177653}, {"O": 0.00048791, "H": 0.00048791, "L": 0.0004879, "C": 0.0004879, "V": 697.38342141, "T": "2017-11-11T17:33:00", "BV": 0.34025355}, {"O": 0.00048791, "H": 0.00048939, "L": 0.00048647, "C": 0.00048939, "V": 691.41089071, "T": "2017-11-11T17:34:00", "BV": 0.33739139}, {"O": 0.00048647, "H": 0.00048751, "L": 0.00048647, "C": 0.00048751, "V": 108.27562753, "T": "2017-11-11T17:35:00", "BV": 0.05269638}, {"O": 0.00048939, "H": 0.00048939, "L": 0.00048939, "C": 0.00048939, "V": 86.69687018, "T": "2017-11-11T17:36:00", "BV": 0.04242855}, {"O": 0.00048939, "H": 0.00048939, "L": 0.00048632, "C": 0.00048632, "V": 558.59122813, "T": "2017-11-11T17:37:00", "BV": 0.27200511}, {"O": 0.00048939, "H": 0.00048939, "L": 0.00048939, "C": 0.00048939, "V": 8.97030492, "T": "2017-11-11T17:38:00", "BV": 0.00438997}, {"O": 0.00048939, "H": 0.00049, "L": 0.00048925, "C": 0.00049, "V": 953.92868288, "T": "2017-11-11T17:39:00", "BV": 0.46710987}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 2.95697728, "T": "2017-11-11T17:40:00", "BV": 0.00144891}, {"O": 0.00049, "H": 0.00049099, "L": 0.00049, "C": 0.00049099, "V": 353.55653139, "T": "2017-11-11T17:41:00", "BV": 0.17356742}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00049097, "C": 0.00049097, "V": 295.83081533, "T": "2017-11-11T17:42:00", "BV": 0.14524413}, {"O": 0.00049098, "H": 0.00049099, "L": 0.00049098, "C": 0.00049098, "V": 556.67484778, "T": "2017-11-11T17:43:00", "BV": 0.27331844}, {"O": 0.000491, "H": 0.00049144, "L": 0.00049, "C": 0.00049, "V": 671.18827585, "T": "2017-11-11T17:44:00", "BV": 0.32942265}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 145.54375607, "T": "2017-11-11T17:45:00", "BV": 0.07131644}, {"O": 0.00049, "H": 0.00049, "L": 0.00048641, "C": 0.00049, "V": 407.05486171, "T": "2017-11-11T17:46:00", "BV": 0.19897844}, {"O": 0.00048999, "H": 0.00049, "L": 0.00048999, "C": 0.00049, "V": 1713.75255442, "T": "2017-11-11T17:47:00", "BV": 0.83973677}, {"O": 0.00049096, "H": 0.00049096, "L": 0.00049096, "C": 0.00049096, "V": 13.03568519, "T": "2017-11-11T17:48:00", "BV": 0.0064}, {"O": 0.00049096, "H": 0.00049096, "L": 0.00049096, "C": 0.00049096, "V": 35.0, "T": "2017-11-11T17:49:00", "BV": 0.0171836}, {"O": 0.00049096, "H": 0.00049096, "L": 0.00049096, "C": 0.00049096, "V": 11.96431481, "T": "2017-11-11T17:50:00", "BV": 0.00587399}, {"O": 0.00049125, "H": 0.0004913, "L": 0.00049098, "C": 0.00049098, "V": 128.82219095, "T": "2017-11-11T17:51:00", "BV": 0.06325391}, {"O": 0.00049, "H": 0.0004913, "L": 0.00048834, "C": 0.0004913, "V": 618.7963727, "T": "2017-11-11T17:52:00", "BV": 0.30291346}, {"O": 0.00049147, "H": 0.00049147, "L": 0.0004913, "C": 0.00049147, "V": 40.12052007, "T": "2017-11-11T17:53:00", "BV": 0.01971717}, {"O": 0.0004913, "H": 0.00049191, "L": 0.0004913, "C": 0.00049191, "V": 226.96572866, "T": "2017-11-11T17:54:00", "BV": 0.11151534}, {"O": 0.00049191, "H": 0.00049191, "L": 0.00049145, "C": 0.00049145, "V": 98.06758284, "T": "2017-11-11T17:55:00", "BV": 0.04819669}, {"O": 0.00049145, "H": 0.00049234, "L": 0.00049145, "C": 0.00049147, "V": 735.53678043, "T": "2017-11-11T17:56:00", "BV": 0.36199324}, {"O": 0.00049223, "H": 0.00049304, "L": 0.00049223, "C": 0.00049304, "V": 1828.15403175, "T": "2017-11-11T17:57:00", "BV": 0.90106987}, {"O": 0.00049304, "H": 0.0004931, "L": 0.00049304, "C": 0.0004931, "V": 944.29907773, "T": "2017-11-11T17:58:00", "BV": 0.46559596}, {"O": 0.0004931, "H": 0.00049424, "L": 0.0004931, "C": 0.00049424, "V": 587.7255307, "T": "2017-11-11T17:59:00", "BV": 0.29043835}, {"O": 0.000494, "H": 0.000495, "L": 0.000494, "C": 0.000495, "V": 960.92997997, "T": "2017-11-11T18:00:00", "BV": 0.47498367}, {"O": 0.00049431, "H": 0.00049431, "L": 0.00049424, "C": 0.00049424, "V": 170.7140212, "T": "2017-11-11T18:01:00", "BV": 0.08438505}, {"O": 0.00049424, "H": 0.00049431, "L": 0.00049424, "C": 0.00049431, "V": 495.31559075, "T": "2017-11-11T18:02:00", "BV": 0.24483203}, {"O": 0.00049425, "H": 0.00049431, "L": 0.00049425, "C": 0.00049426, "V": 762.09644607, "T": "2017-11-11T18:03:00", "BV": 0.37668229}, {"O": 0.00049425, "H": 0.00049431, "L": 0.00049425, "C": 0.00049425, "V": 5173.17914107, "T": "2017-11-11T18:04:00", "BV": 2.55687124}, {"O": 0.00049425, "H": 0.00049431, "L": 0.00049425, "C": 0.00049425, "V": 1476.18849115, "T": "2017-11-11T18:05:00", "BV": 0.72963278}, {"O": 0.00049431, "H": 0.000495, "L": 0.00049425, "C": 0.00049431, "V": 208.10696333, "T": "2017-11-11T18:06:00", "BV": 0.10287037}, {"O": 0.00049425, "H": 0.000495, "L": 0.00049425, "C": 0.00049499, "V": 719.43540887, "T": "2017-11-11T18:07:00", "BV": 0.3558312}, {"O": 0.00049499, "H": 0.000495, "L": 0.00049499, "C": 0.00049499, "V": 795.9555714, "T": "2017-11-11T18:08:00", "BV": 0.39399189}, {"O": 0.00049499, "H": 0.000495, "L": 0.00049499, "C": 0.00049499, "V": 705.96554704, "T": "2017-11-11T18:09:00", "BV": 0.34944893}, {"O": 0.000495, "H": 0.000495, "L": 0.00049425, "C": 0.00049425, "V": 2427.02050309, "T": "2017-11-11T18:10:00", "BV": 1.20018601}, {"O": 0.00049425, "H": 0.000495, "L": 0.00049425, "C": 0.000495, "V": 638.75085942, "T": "2017-11-11T18:11:00", "BV": 0.31606148}, {"O": 0.000495, "H": 0.000495, "L": 0.00049426, "C": 0.00049426, "V": 1135.84846623, "T": "2017-11-11T18:12:00", "BV": 0.56206389}, {"O": 0.000495, "H": 0.00049524, "L": 0.00049426, "C": 0.00049426, "V": 2003.76196469, "T": "2017-11-11T18:13:00", "BV": 0.99121864}, {"O": 0.00049521, "H": 0.00049522, "L": 0.00049426, "C": 0.00049426, "V": 2187.3332082, "T": "2017-11-11T18:14:00", "BV": 1.08217745}, {"O": 0.00049427, "H": 0.00049427, "L": 0.00049426, "C": 0.00049426, "V": 1183.14603816, "T": "2017-11-11T18:15:00", "BV": 0.58478347}, {"O": 0.00049426, "H": 0.00049426, "L": 0.00049425, "C": 0.00049425, "V": 942.49105611, "T": "2017-11-11T18:16:00", "BV": 0.46583191}, {"O": 0.00049425, "H": 0.0004955, "L": 0.00049425, "C": 0.00049426, "V": 427.29696008, "T": "2017-11-11T18:17:00", "BV": 0.21134891}, {"O": 0.00049549, "H": 0.00049549, "L": 0.00049425, "C": 0.00049426, "V": 562.48420609, "T": "2017-11-11T18:18:00", "BV": 0.27808671}, {"O": 0.00049426, "H": 0.0004955, "L": 0.00049426, "C": 0.0004955, "V": 620.16486546, "T": "2017-11-11T18:19:00", "BV": 0.30709746}, {"O": 0.0004955, "H": 0.00049585, "L": 0.00049425, "C": 0.00049585, "V": 978.81973093, "T": "2017-11-11T18:20:00", "BV": 0.48446653}, {"O": 0.00049592, "H": 0.000496, "L": 0.00049586, "C": 0.000496, "V": 96.33933931, "T": "2017-11-11T18:21:00", "BV": 0.04778323}, {"O": 0.000496, "H": 0.0004962, "L": 0.00049585, "C": 0.00049585, "V": 2957.01950563, "T": "2017-11-11T18:22:00", "BV": 1.46661292}, {"O": 0.00049637, "H": 0.00049667, "L": 0.0004956, "C": 0.0004956, "V": 334.6667439, "T": "2017-11-11T18:23:00", "BV": 0.16603231}, {"O": 0.0004956, "H": 0.00049667, "L": 0.0004956, "C": 0.00049667, "V": 267.46143071, "T": "2017-11-11T18:24:00", "BV": 0.13256756}, {"O": 0.00049667, "H": 0.00049695, "L": 0.0004956, "C": 0.0004956, "V": 343.40522982, "T": "2017-11-11T18:25:00", "BV": 0.17037614}, {"O": 0.0004968, "H": 0.00049695, "L": 0.0004968, "C": 0.00049695, "V": 538.79751256, "T": "2017-11-11T18:26:00", "BV": 0.26767472}, {"O": 0.00049695, "H": 0.00049695, "L": 0.0004968, "C": 0.0004968, "V": 214.05580403, "T": "2017-11-11T18:27:00", "BV": 0.10634572}, {"O": 0.00049695, "H": 0.000497, "L": 0.00049695, "C": 0.00049695, "V": 457.33869643, "T": "2017-11-11T18:28:00", "BV": 0.22729527}, {"O": 0.00049695, "H": 0.00049695, "L": 0.0004968, "C": 0.0004968, "V": 98.77995929, "T": "2017-11-11T18:29:00", "BV": 0.04907721}, {"O": 0.0004968, "H": 0.00049708, "L": 0.0004968, "C": 0.0004968, "V": 3831.89793106, "T": "2017-11-11T18:30:00", "BV": 1.90423468}, {"O": 0.0004968, "H": 0.0004968, "L": 0.0004968, "C": 0.0004968, "V": 437.35636122, "T": "2017-11-11T18:31:00", "BV": 0.21727863}, {"O": 0.0004968, "H": 0.00049749, "L": 0.0004968, "C": 0.00049709, "V": 1748.369304, "T": "2017-11-11T18:32:00", "BV": 0.86967886}, {"O": 0.00049709, "H": 0.0004976, "L": 0.0004968, "C": 0.0004968, "V": 1151.45671806, "T": "2017-11-11T18:33:00", "BV": 0.57230184}, {"O": 0.0004968, "H": 0.00049749, "L": 0.0004968, "C": 0.0004968, "V": 135.79935933, "T": "2017-11-11T18:34:00", "BV": 0.06746647}, {"O": 0.0004968, "H": 0.00049749, "L": 0.0004968, "C": 0.00049749, "V": 172.74114644, "T": "2017-11-11T18:35:00", "BV": 0.08591915}, {"O": 0.00049749, "H": 0.00049749, "L": 0.00049749, "C": 0.00049749, "V": 81.94700342, "T": "2017-11-11T18:36:00", "BV": 0.0407678}, {"O": 0.00049749, "H": 0.0004975, "L": 0.00049749, "C": 0.00049749, "V": 79.04346236, "T": "2017-11-11T18:37:00", "BV": 0.03932355}, {"O": 0.00049749, "H": 0.0004975, "L": 0.00049749, "C": 0.00049749, "V": 176.27900588, "T": "2017-11-11T18:38:00", "BV": 0.08769852}, {"O": 0.00049749, "H": 0.00049749, "L": 0.00049563, "C": 0.00049565, "V": 856.86086364, "T": "2017-11-11T18:39:00", "BV": 0.42568774}, {"O": 0.00049749, "H": 0.0004975, "L": 0.00049749, "C": 0.0004975, "V": 1081.76020991, "T": "2017-11-11T18:40:00", "BV": 0.53816527}, {"O": 0.0004975, "H": 0.00049767, "L": 0.0004975, "C": 0.00049767, "V": 311.94763649, "T": "2017-11-11T18:41:00", "BV": 0.15522677}, {"O": 0.00049767, "H": 0.00049774, "L": 0.0004976, "C": 0.00049774, "V": 110.60078098, "T": "2017-11-11T18:42:00", "BV": 0.05504326}, {"O": 0.00049774, "H": 0.000498, "L": 0.00049774, "C": 0.00049774, "V": 4395.25783294, "T": "2017-11-11T18:43:00", "BV": 2.18827221}, {"O": 0.00049798, "H": 0.00049838, "L": 0.00049774, "C": 0.00049804, "V": 220.92185737, "T": "2017-11-11T18:44:00", "BV": 0.11002418}, {"O": 0.00049804, "H": 0.00049938, "L": 0.00049804, "C": 0.00049938, "V": 500.92053982, "T": "2017-11-11T18:45:00", "BV": 0.24976223}, {"O": 0.00049922, "H": 0.00049938, "L": 0.00049804, "C": 0.00049938, "V": 126.62543114, "T": "2017-11-11T18:46:00", "BV": 0.06320727}, {"O": 0.0004995, "H": 0.0004999, "L": 0.00049939, "C": 0.00049939, "V": 585.42247222, "T": "2017-11-11T18:47:00", "BV": 0.29239641}, {"O": 0.00049939, "H": 0.00049973, "L": 0.00049939, "C": 0.00049973, "V": 1085.1273739, "T": "2017-11-11T18:48:00", "BV": 0.5419641}, {"O": 0.00049973, "H": 0.00049973, "L": 0.00049939, "C": 0.00049939, "V": 2385.42415929, "T": "2017-11-11T18:49:00", "BV": 1.19134834}, {"O": 0.00049973, "H": 0.00049973, "L": 0.00049939, "C": 0.00049939, "V": 159.97653846, "T": "2017-11-11T18:50:00", "BV": 0.07992464}, {"O": 0.00049939, "H": 0.00049973, "L": 0.00049939, "C": 0.00049972, "V": 3747.94716117, "T": "2017-11-11T18:51:00", "BV": 1.87216651}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049938, "C": 0.00049938, "V": 754.84193562, "T": "2017-11-11T18:52:00", "BV": 0.37711265}, {"O": 0.00049938, "H": 0.00049939, "L": 0.00049938, "C": 0.00049939, "V": 1240.51511882, "T": "2017-11-11T18:53:00", "BV": 0.61950071}, {"O": 0.00049939, "H": 0.00049939, "L": 0.00049804, "C": 0.00049938, "V": 2221.91407918, "T": "2017-11-11T18:54:00", "BV": 1.10888675}, {"O": 0.00049805, "H": 0.00049938, "L": 0.00049804, "C": 0.00049804, "V": 148.07512811, "T": "2017-11-11T18:55:00", "BV": 0.07377921}, {"O": 0.000499, "H": 0.00049938, "L": 0.00049805, "C": 0.00049805, "V": 608.75745152, "T": "2017-11-11T18:56:00", "BV": 0.30347991}, {"O": 0.00049929, "H": 0.00049929, "L": 0.00049805, "C": 0.00049929, "V": 277.72740796, "T": "2017-11-11T18:57:00", "BV": 0.13835453}, {"O": 0.00049929, "H": 0.00049938, "L": 0.00049804, "C": 0.00049938, "V": 1558.97021594, "T": "2017-11-11T18:58:00", "BV": 0.77818586}, {"O": 0.00049938, "H": 0.0004999, "L": 0.00049938, "C": 0.0004999, "V": 290.76848609, "T": "2017-11-11T18:59:00", "BV": 0.14526557}, {"O": 0.0004999, "H": 0.00049991, "L": 0.0004999, "C": 0.00049991, "V": 473.87626439, "T": "2017-11-11T19:00:00", "BV": 0.23689072}, {"O": 0.0004999, "H": 0.00049997, "L": 0.00049972, "C": 0.00049997, "V": 165.71677133, "T": "2017-11-11T19:01:00", "BV": 0.08285211}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049973, "C": 0.00049973, "V": 688.49712695, "T": "2017-11-11T19:02:00", "BV": 0.34406561}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049972, "C": 0.00049972, "V": 147.26361087, "T": "2017-11-11T19:03:00", "BV": 0.07361186}, {"O": 0.00049939, "H": 0.00049997, "L": 0.00049939, "C": 0.0004999, "V": 359.46832692, "T": "2017-11-11T19:04:00", "BV": 0.17968768}, {"O": 0.0004999, "H": 0.0004999, "L": 0.000498, "C": 0.000498, "V": 3856.9157726, "T": "2017-11-11T19:05:00", "BV": 1.92661995}, {"O": 0.00049798, "H": 0.00049798, "L": 0.00049762, "C": 0.00049798, "V": 165.64947459, "T": "2017-11-11T19:06:00", "BV": 0.08248269}, {"O": 0.00049798, "H": 0.00049939, "L": 0.00049762, "C": 0.00049939, "V": 492.64118217, "T": "2017-11-11T19:07:00", "BV": 0.24549859}, {"O": 0.00049939, "H": 0.00049939, "L": 0.00049798, "C": 0.00049939, "V": 193.62530278, "T": "2017-11-11T19:08:00", "BV": 0.09663426}, {"O": 0.00049939, "H": 0.0004999, "L": 0.00049939, "C": 0.0004999, "V": 270.41140269, "T": "2017-11-11T19:09:00", "BV": 0.13514826}, {"O": 0.0004999, "H": 0.00049997, "L": 0.00049939, "C": 0.00049997, "V": 205.37269472, "T": "2017-11-11T19:10:00", "BV": 0.10263226}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049939, "C": 0.00049994, "V": 1489.05014008, "T": "2017-11-11T19:11:00", "BV": 0.74379957}, {"O": 0.00049779, "H": 0.00049969, "L": 0.0004975, "C": 0.0004975, "V": 239.27776126, "T": "2017-11-11T19:12:00", "BV": 0.11912648}, {"O": 0.0004975, "H": 0.0004992, "L": 0.0004975, "C": 0.00049752, "V": 35.10545407, "T": "2017-11-11T19:13:00", "BV": 0.01748296}, {"O": 0.00049752, "H": 0.0004992, "L": 0.00049752, "C": 0.0004992, "V": 420.20590106, "T": "2017-11-11T19:14:00", "BV": 0.20915914}, {"O": 0.00049756, "H": 0.0004992, "L": 0.00049754, "C": 0.00049754, "V": 610.24768394, "T": "2017-11-11T19:15:00", "BV": 0.30415505}, {"O": 0.00049754, "H": 0.00049754, "L": 0.00049754, "C": 0.00049754, "V": 9.21810942, "T": "2017-11-11T19:16:00", "BV": 0.00458636}, {"O": 0.00049754, "H": 0.00049795, "L": 0.00049745, "C": 0.00049745, "V": 626.56876571, "T": "2017-11-11T19:17:00", "BV": 0.3119228}, {"O": 0.00049745, "H": 0.00049745, "L": 0.0004958, "C": 0.0004958, "V": 39.46035673, "T": "2017-11-11T19:18:00", "BV": 0.01960496}, {"O": 0.00049561, "H": 0.000496, "L": 0.0004956, "C": 0.000496, "V": 497.5788055, "T": "2017-11-11T19:19:00", "BV": 0.24661464}, {"O": 0.0004956, "H": 0.00049739, "L": 0.0004956, "C": 0.00049739, "V": 631.41687471, "T": "2017-11-11T19:20:00", "BV": 0.31317524}, {"O": 0.00049739, "H": 0.00049739, "L": 0.0004956, "C": 0.0004959, "V": 2625.53941493, "T": "2017-11-11T19:21:00", "BV": 1.30191722}, {"O": 0.0004956, "H": 0.0004956, "L": 0.00049426, "C": 0.00049426, "V": 4195.20634454, "T": "2017-11-11T19:22:00", "BV": 2.07390797}, {"O": 0.00049488, "H": 0.0004959, "L": 0.00049488, "C": 0.0004959, "V": 237.91158257, "T": "2017-11-11T19:23:00", "BV": 0.11783853}, {"O": 0.00049488, "H": 0.00049488, "L": 0.00049488, "C": 0.00049488, "V": 40.07323146, "T": "2017-11-11T19:24:00", "BV": 0.01983144}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00049488, "C": 0.0004955, "V": 45.27865038, "T": "2017-11-11T19:26:00", "BV": 0.02241904}, {"O": 0.00049488, "H": 0.00049488, "L": 0.0004933, "C": 0.00049415, "V": 357.52381824, "T": "2017-11-11T19:27:00", "BV": 0.17671939}, {"O": 0.00049402, "H": 0.00049402, "L": 0.000494, "C": 0.00049402, "V": 25.55131902, "T": "2017-11-11T19:28:00", "BV": 0.01262267}, {"O": 0.00049292, "H": 0.00049402, "L": 0.00049222, "C": 0.00049223, "V": 422.37830388, "T": "2017-11-11T19:29:00", "BV": 0.20792753}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004926, "C": 0.0004926, "V": 98.49887677, "T": "2017-11-11T19:30:00", "BV": 0.04858218}, {"O": 0.00049221, "H": 0.000493, "L": 0.00049221, "C": 0.000493, "V": 17.51703548, "T": "2017-11-11T19:31:00", "BV": 0.00863427}, {"O": 0.00049221, "H": 0.000493, "L": 0.00049221, "C": 0.00049221, "V": 28.3262416, "T": "2017-11-11T19:32:00", "BV": 0.0139561}, {"O": 0.00049221, "H": 0.00049221, "L": 0.0004922, "C": 0.0004922, "V": 117.28165351, "T": "2017-11-11T19:33:00", "BV": 0.05772605}, {"O": 0.0004922, "H": 0.00049221, "L": 0.0004921, "C": 0.0004921, "V": 1557.63814279, "T": "2017-11-11T19:34:00", "BV": 0.76668261}, {"O": 0.0004921, "H": 0.0004921, "L": 0.000492, "C": 0.0004921, "V": 1946.03983083, "T": "2017-11-11T19:35:00", "BV": 0.95763362}, {"O": 0.00049209, "H": 0.0004922, "L": 0.00049132, "C": 0.00049132, "V": 135.6265537, "T": "2017-11-11T19:36:00", "BV": 0.0666642}, {"O": 0.00049146, "H": 0.0004922, "L": 0.00049146, "C": 0.0004922, "V": 24.28349281, "T": "2017-11-11T19:37:00", "BV": 0.01194565}, {"O": 0.0004922, "H": 0.0004922, "L": 0.0004922, "C": 0.0004922, "V": 14.2931127, "T": "2017-11-11T19:38:00", "BV": 0.00703506}, {"O": 0.00049208, "H": 0.0004922, "L": 0.00049132, "C": 0.0004922, "V": 435.12450466, "T": "2017-11-11T19:39:00", "BV": 0.21412255}, {"O": 0.00049208, "H": 0.00049208, "L": 0.00049208, "C": 0.00049208, "V": 35.0, "T": "2017-11-11T19:40:00", "BV": 0.0172228}, {"O": 0.0004922, "H": 0.0004922, "L": 0.0004922, "C": 0.0004922, "V": 177.048182, "T": "2017-11-11T19:41:00", "BV": 0.0871431}, {"O": 0.00049136, "H": 0.00049136, "L": 0.00048981, "C": 0.00049, "V": 2390.09606663, "T": "2017-11-11T19:42:00", "BV": 1.17226137}, {"O": 0.00048998, "H": 0.000494, "L": 0.00048998, "C": 0.000494, "V": 841.38184658, "T": "2017-11-11T19:43:00", "BV": 0.4142351}, {"O": 0.00049402, "H": 0.00049413, "L": 0.00049402, "C": 0.00049413, "V": 575.79977879, "T": "2017-11-11T19:44:00", "BV": 0.28449865}, {"O": 0.00049415, "H": 0.00049589, "L": 0.00049412, "C": 0.00049412, "V": 86.42291117, "T": "2017-11-11T19:46:00", "BV": 0.04277961}, {"O": 0.00049412, "H": 0.00049412, "L": 0.00049412, "C": 0.00049412, "V": 3.12788633, "T": "2017-11-11T19:47:00", "BV": 0.00154554}, {"O": 0.00049412, "H": 0.00049412, "L": 0.00049412, "C": 0.00049412, "V": 12.99693758, "T": "2017-11-11T19:48:00", "BV": 0.00642203}, {"O": 0.00049408, "H": 0.00049412, "L": 0.00049408, "C": 0.00049412, "V": 62.06346363, "T": "2017-11-11T19:49:00", "BV": 0.03066434}, {"O": 0.00049408, "H": 0.00049412, "L": 0.00049408, "C": 0.00049408, "V": 113.49376963, "T": "2017-11-11T19:50:00", "BV": 0.05607699}, {"O": 0.00049408, "H": 0.00049408, "L": 0.00049408, "C": 0.00049408, "V": 2.17785861, "T": "2017-11-11T19:51:00", "BV": 0.00107603}, {"O": 0.00049412, "H": 0.00049412, "L": 0.00049412, "C": 0.00049412, "V": 181.87070357, "T": "2017-11-11T19:52:00", "BV": 0.08986595}, {"O": 0.00049408, "H": 0.00049412, "L": 0.00049408, "C": 0.00049412, "V": 39.86714687, "T": "2017-11-11T19:53:00", "BV": 0.01969757}, {"O": 0.00049693, "H": 0.00049693, "L": 0.0004945, "C": 0.0004945, "V": 325.0015883, "T": "2017-11-11T19:54:00", "BV": 0.16074025}, {"O": 0.0004945, "H": 0.0004945, "L": 0.00049408, "C": 0.0004945, "V": 511.49018441, "T": "2017-11-11T19:55:00", "BV": 0.25288394}, {"O": 0.00049423, "H": 0.00049693, "L": 0.00049423, "C": 0.00049451, "V": 336.089897, "T": "2017-11-11T19:56:00", "BV": 0.16694927}, {"O": 0.00049693, "H": 0.00049693, "L": 0.00049693, "C": 0.00049693, "V": 8.17957056, "T": "2017-11-11T19:57:00", "BV": 0.00406467}, {"O": 0.00049693, "H": 0.00049694, "L": 0.00049693, "C": 0.00049693, "V": 429.32742801, "T": "2017-11-11T19:58:00", "BV": 0.21334568}, {"O": 0.00049694, "H": 0.00049699, "L": 0.00049694, "C": 0.00049699, "V": 312.87176112, "T": "2017-11-11T19:59:00", "BV": 0.15547948}, {"O": 0.00049699, "H": 0.00049699, "L": 0.00049699, "C": 0.00049699, "V": 144.39796114, "T": "2017-11-11T20:00:00", "BV": 0.07176434}, {"O": 0.00049748, "H": 0.00049748, "L": 0.00049693, "C": 0.00049693, "V": 632.27649201, "T": "2017-11-11T20:01:00", "BV": 0.31453939}, {"O": 0.00049699, "H": 0.00049699, "L": 0.00049687, "C": 0.00049687, "V": 35.41365469, "T": "2017-11-11T20:02:00", "BV": 0.0176001}, {"O": 0.00049688, "H": 0.00049688, "L": 0.00049688, "C": 0.00049688, "V": 155.61504291, "T": "2017-11-11T20:04:00", "BV": 0.07732199}, {"O": 0.00049699, "H": 0.00049699, "L": 0.00049699, "C": 0.00049699, "V": 82.12144551, "T": "2017-11-11T20:05:00", "BV": 0.04081353}, {"O": 0.00049731, "H": 0.00049731, "L": 0.00049731, "C": 0.00049731, "V": 84.71497011, "T": "2017-11-11T20:06:00", "BV": 0.0421296}, {"O": 0.00049737, "H": 0.00049738, "L": 0.00049731, "C": 0.00049731, "V": 82.0790931, "T": "2017-11-11T20:07:00", "BV": 0.04082114}, {"O": 0.00049731, "H": 0.00049731, "L": 0.0004955, "C": 0.0004955, "V": 94.04268584, "T": "2017-11-11T20:08:00", "BV": 0.04667461}, {"O": 0.0004955, "H": 0.0004955, "L": 0.0004953, "C": 0.0004953, "V": 1155.45705419, "T": "2017-11-11T20:09:00", "BV": 0.57248896}, {"O": 0.000495, "H": 0.000495, "L": 0.0004945, "C": 0.0004945, "V": 559.01663027, "T": "2017-11-11T20:10:00", "BV": 0.2765087}, {"O": 0.00049409, "H": 0.00049409, "L": 0.00049408, "C": 0.00049408, "V": 70.31568228, "T": "2017-11-11T20:15:00", "BV": 0.0347417}, {"O": 0.00049409, "H": 0.00049409, "L": 0.00049408, "C": 0.00049408, "V": 38.85147533, "T": "2017-11-11T20:16:00", "BV": 0.01919572}, {"O": 0.00049409, "H": 0.0004945, "L": 0.00049408, "C": 0.00049408, "V": 1421.57190284, "T": "2017-11-11T20:17:00", "BV": 0.7023849}, {"O": 0.00049408, "H": 0.00049408, "L": 0.00049408, "C": 0.00049408, "V": 1099.23585662, "T": "2017-11-11T20:18:00", "BV": 0.54311044}, {"O": 0.0004945, "H": 0.0004945, "L": 0.00049391, "C": 0.00049391, "V": 6.12281876, "T": "2017-11-11T20:19:00", "BV": 0.00302542}, {"O": 0.00049391, "H": 0.00049731, "L": 0.00049391, "C": 0.00049731, "V": 884.51145904, "T": "2017-11-11T20:20:00", "BV": 0.43945781}, {"O": 0.00049731, "H": 0.00049731, "L": 0.00049731, "C": 0.00049731, "V": 7.0378637, "T": "2017-11-11T20:22:00", "BV": 0.00349999}, {"O": 0.00049389, "H": 0.00049389, "L": 0.00049389, "C": 0.00049389, "V": 6.19847517, "T": "2017-11-11T20:23:00", "BV": 0.00306135}, {"O": 0.00049668, "H": 0.00049668, "L": 0.00049668, "C": 0.00049668, "V": 34.68358994, "T": "2017-11-11T20:25:00", "BV": 0.01722664}, {"O": 0.00049668, "H": 0.00049668, "L": 0.00049668, "C": 0.00049668, "V": 107.46725936, "T": "2017-11-11T20:26:00", "BV": 0.05337683}, {"O": 0.00049668, "H": 0.00049902, "L": 0.00049668, "C": 0.00049668, "V": 529.47726951, "T": "2017-11-11T20:27:00", "BV": 0.26331831}, {"O": 0.0004942, "H": 0.0004942, "L": 0.000494, "C": 0.000494, "V": 8.66111634, "T": "2017-11-11T20:28:00", "BV": 0.00427972}, {"O": 0.0004942, "H": 0.00049451, "L": 0.0004942, "C": 0.00049451, "V": 7.11969698, "T": "2017-11-11T20:29:00", "BV": 0.00351926}, {"O": 0.000494, "H": 0.000494, "L": 0.00049302, "C": 0.00049302, "V": 608.5, "T": "2017-11-11T20:30:00", "BV": 0.30018657}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 700.0, "T": "2017-11-11T20:31:00", "BV": 0.3472}, {"O": 0.0004934, "H": 0.0004934, "L": 0.0004934, "C": 0.0004934, "V": 5.49299413, "T": "2017-11-11T20:32:00", "BV": 0.00271024}, {"O": 0.00049374, "H": 0.00049668, "L": 0.00049374, "C": 0.00049668, "V": 80.22002264, "T": "2017-11-11T20:33:00", "BV": 0.0398378}, {"O": 0.00049668, "H": 0.00049668, "L": 0.00049664, "C": 0.00049664, "V": 23.0467907, "T": "2017-11-11T20:34:00", "BV": 0.01144664}, {"O": 0.00049668, "H": 0.00049668, "L": 0.00049328, "C": 0.00049328, "V": 26.0, "T": "2017-11-11T20:35:00", "BV": 0.01284568}, {"O": 0.00049668, "H": 0.00049668, "L": 0.00049668, "C": 0.00049668, "V": 805.34750745, "T": "2017-11-11T20:36:00", "BV": 0.4}, {"O": 0.000496, "H": 0.00049668, "L": 0.000496, "C": 0.000496, "V": 153.50135394, "T": "2017-11-11T20:37:00", "BV": 0.07614463}, {"O": 0.000496, "H": 0.00049626, "L": 0.000496, "C": 0.00049626, "V": 94.04864896, "T": "2017-11-11T20:38:00", "BV": 0.04665119}, {"O": 0.00049626, "H": 0.00049668, "L": 0.00049626, "C": 0.00049668, "V": 39.9752379, "T": "2017-11-11T20:39:00", "BV": 0.01984741}, {"O": 0.00049823, "H": 0.00049824, "L": 0.00049669, "C": 0.00049669, "V": 11.8736862, "T": "2017-11-11T20:40:00", "BV": 0.00591043}, {"O": 0.00049668, "H": 0.00050005, "L": 0.00049668, "C": 0.00050005, "V": 3749.42335868, "T": "2017-11-11T20:41:00", "BV": 1.87391525}, {"O": 0.00050025, "H": 0.0005003, "L": 0.00050025, "C": 0.0005003, "V": 32.73367676, "T": "2017-11-11T20:42:00", "BV": 0.01637567}, {"O": 0.0005003, "H": 0.00050055, "L": 0.0005003, "C": 0.00050055, "V": 297.83351056, "T": "2017-11-11T20:43:00", "BV": 0.14905794}, {"O": 0.00050063, "H": 0.00050091, "L": 0.0005005, "C": 0.00050091, "V": 1891.11387814, "T": "2017-11-11T20:44:00", "BV": 0.94663646}, {"O": 0.00050094, "H": 0.00050166, "L": 0.00050054, "C": 0.00050054, "V": 1167.86783894, "T": "2017-11-11T20:45:00", "BV": 0.5851579}, {"O": 0.00050092, "H": 0.00050092, "L": 0.00050054, "C": 0.00050054, "V": 181.34066526, "T": "2017-11-11T20:46:00", "BV": 0.09077034}, {"O": 0.00050166, "H": 0.00050166, "L": 0.00050166, "C": 0.00050166, "V": 48.420882, "T": "2017-11-11T20:47:00", "BV": 0.02429081}, {"O": 0.00050174, "H": 0.000502, "L": 0.00050054, "C": 0.00050104, "V": 237.64765913, "T": "2017-11-11T20:48:00", "BV": 0.1190321}, {"O": 0.000502, "H": 0.000502, "L": 0.000502, "C": 0.000502, "V": 94.04520473, "T": "2017-11-11T20:49:00", "BV": 0.04721065}, {"O": 0.000502, "H": 0.000502, "L": 0.00050104, "C": 0.00050104, "V": 43.1696672, "T": "2017-11-11T20:50:00", "BV": 0.02166684}, {"O": 0.000502, "H": 0.00050279, "L": 0.000502, "C": 0.00050279, "V": 648.69902092, "T": "2017-11-11T20:51:00", "BV": 0.32608299}, {"O": 0.00050279, "H": 0.00050378, "L": 0.00050279, "C": 0.00050378, "V": 381.29762501, "T": "2017-11-11T20:52:00", "BV": 0.19202943}, {"O": 0.000503, "H": 0.00050378, "L": 0.000503, "C": 0.00050378, "V": 114.53786613, "T": "2017-11-11T20:53:00", "BV": 0.05769024}, {"O": 0.00050378, "H": 0.00050394, "L": 0.00050378, "C": 0.0005038, "V": 105.11140076, "T": "2017-11-11T20:54:00", "BV": 0.05295489}, {"O": 0.0005038, "H": 0.000504, "L": 0.0005038, "C": 0.00050394, "V": 821.71525721, "T": "2017-11-11T20:55:00", "BV": 0.41398747}, {"O": 0.00050394, "H": 0.00050394, "L": 0.0005038, "C": 0.0005038, "V": 317.79601619, "T": "2017-11-11T20:56:00", "BV": 0.16010909}, {"O": 0.0005039, "H": 0.0005039, "L": 0.0005038, "C": 0.0005038, "V": 408.89207096, "T": "2017-11-11T20:57:00", "BV": 0.20603951}, {"O": 0.0005039, "H": 0.0005039, "L": 0.0005039, "C": 0.0005039, "V": 373.84699807, "T": "2017-11-11T20:58:00", "BV": 0.18838149}, {"O": 0.00050399, "H": 0.00050399, "L": 0.00050399, "C": 0.00050399, "V": 2.22245035, "T": "2017-11-11T20:59:00", "BV": 0.00112009}, {"O": 0.0005039, "H": 0.000504, "L": 0.0005038, "C": 0.00050399, "V": 1168.29001004, "T": "2017-11-11T21:00:00", "BV": 0.58870711}, {"O": 0.000504, "H": 0.00050471, "L": 0.0005038, "C": 0.00050471, "V": 1524.16352346, "T": "2017-11-11T21:01:00", "BV": 0.76853279}, {"O": 0.00050471, "H": 0.00050471, "L": 0.00050415, "C": 0.00050415, "V": 96.91051687, "T": "2017-11-11T21:02:00", "BV": 0.04890022}, {"O": 0.00050415, "H": 0.00050415, "L": 0.0005038, "C": 0.0005038, "V": 151.42886378, "T": "2017-11-11T21:03:00", "BV": 0.07631714}, {"O": 0.00050413, "H": 0.00050413, "L": 0.00050162, "C": 0.00050163, "V": 1138.91069091, "T": "2017-11-11T21:04:00", "BV": 0.57316071}, {"O": 0.000502, "H": 0.000503, "L": 0.0005015, "C": 0.0005015, "V": 5563.02637992, "T": "2017-11-11T21:05:00", "BV": 2.79150428}, {"O": 0.0005025, "H": 0.0005025, "L": 0.0005012, "C": 0.00050248, "V": 3904.56531431, "T": "2017-11-11T21:06:00", "BV": 1.95823026}, {"O": 0.0005012, "H": 0.0005012, "L": 0.00050001, "C": 0.00050097, "V": 755.38200841, "T": "2017-11-11T21:07:00", "BV": 0.37798942}, {"O": 0.00050095, "H": 0.00050095, "L": 0.00050001, "C": 0.00050047, "V": 84.98486507, "T": "2017-11-11T21:08:00", "BV": 0.04250652}, {"O": 0.00050047, "H": 0.00050094, "L": 0.0005001, "C": 0.00050094, "V": 520.45702533, "T": "2017-11-11T21:09:00", "BV": 0.26029923}, {"O": 0.0005005, "H": 0.0005005, "L": 0.0005005, "C": 0.0005005, "V": 1.998002, "T": "2017-11-11T21:10:00", "BV": 0.001}, {"O": 0.0005005, "H": 0.0005005, "L": 0.0005001, "C": 0.0005005, "V": 1585.83764925, "T": "2017-11-11T21:11:00", "BV": 0.79366777}, {"O": 0.0005005, "H": 0.0005005, "L": 0.00050001, "C": 0.0005005, "V": 4653.85050636, "T": "2017-11-11T21:12:00", "BV": 2.32720103}, {"O": 0.0005005, "H": 0.0005005, "L": 0.00050001, "C": 0.00050025, "V": 2771.4382403, "T": "2017-11-11T21:13:00", "BV": 1.38623069}, {"O": 0.0005005, "H": 0.0005005, "L": 0.00050025, "C": 0.00050049, "V": 266.1329776, "T": "2017-11-11T21:14:00", "BV": 0.13314048}, {"O": 0.00050049, "H": 0.0005005, "L": 0.00050049, "C": 0.0005005, "V": 497.48237088, "T": "2017-11-11T21:15:00", "BV": 0.2489851}, {"O": 0.0005005, "H": 0.000501, "L": 0.0005005, "C": 0.000501, "V": 758.07045516, "T": "2017-11-11T21:16:00", "BV": 0.37963696}, {"O": 0.000501, "H": 0.000501, "L": 0.00050097, "C": 0.000501, "V": 1067.52921669, "T": "2017-11-11T21:17:00", "BV": 0.5348311}, {"O": 0.000501, "H": 0.000502, "L": 0.000501, "C": 0.000502, "V": 1197.83425945, "T": "2017-11-11T21:18:00", "BV": 0.60031978}, {"O": 0.000502, "H": 0.000503, "L": 0.000502, "C": 0.000503, "V": 497.36589163, "T": "2017-11-11T21:19:00", "BV": 0.24994657}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 243.50900921, "T": "2017-11-11T21:20:00", "BV": 0.12248502}, {"O": 0.00050379, "H": 0.0005038, "L": 0.00050379, "C": 0.0005038, "V": 164.65111587, "T": "2017-11-11T21:21:00", "BV": 0.0829512}, {"O": 0.0005038, "H": 0.0005038, "L": 0.00050333, "C": 0.0005034, "V": 768.23971389, "T": "2017-11-11T21:22:00", "BV": 0.38701685}, {"O": 0.0005038, "H": 0.00050515, "L": 0.0005038, "C": 0.00050515, "V": 1020.70719173, "T": "2017-11-11T21:23:00", "BV": 0.51483172}, {"O": 0.00050505, "H": 0.00050554, "L": 0.00050505, "C": 0.00050554, "V": 1776.7034789, "T": "2017-11-11T21:24:00", "BV": 0.89794998}, {"O": 0.00050556, "H": 0.00050676, "L": 0.00050556, "C": 0.00050676, "V": 872.41097177, "T": "2017-11-11T21:25:00", "BV": 0.4417461}, {"O": 0.00050676, "H": 0.00050727, "L": 0.00050676, "C": 0.0005071, "V": 644.71016145, "T": "2017-11-11T21:26:00", "BV": 0.32673507}, {"O": 0.00050727, "H": 0.00050752, "L": 0.00050727, "C": 0.00050752, "V": 28.68149344, "T": "2017-11-11T21:27:00", "BV": 0.01455214}, {"O": 0.0005076, "H": 0.00050779, "L": 0.0005076, "C": 0.00050779, "V": 178.47554024, "T": "2017-11-11T21:28:00", "BV": 0.09062659}, {"O": 0.00050779, "H": 0.00050934, "L": 0.00050779, "C": 0.00050934, "V": 1625.81457753, "T": "2017-11-11T21:29:00", "BV": 0.82696265}, {"O": 0.00050938, "H": 0.00051099, "L": 0.00050711, "C": 0.00050711, "V": 6270.07911802, "T": "2017-11-11T21:30:00", "BV": 3.19367258}, {"O": 0.00050711, "H": 0.00050711, "L": 0.00050404, "C": 0.000505, "V": 675.34603074, "T": "2017-11-11T21:31:00", "BV": 0.34162165}, {"O": 0.00050474, "H": 0.00050995, "L": 0.00050249, "C": 0.00050995, "V": 1621.10181387, "T": "2017-11-11T21:32:00", "BV": 0.81853069}, {"O": 0.000508, "H": 0.000508, "L": 0.0005076, "C": 0.0005076, "V": 271.22846921, "T": "2017-11-11T21:33:00", "BV": 0.1377026}, {"O": 0.000508, "H": 0.00051, "L": 0.0005076, "C": 0.0005076, "V": 4496.53994042, "T": "2017-11-11T21:34:00", "BV": 2.29135732}, {"O": 0.0005095, "H": 0.0005095, "L": 0.0005095, "C": 0.0005095, "V": 261.3215885, "T": "2017-11-11T21:35:00", "BV": 0.13314334}, {"O": 0.00050949, "H": 0.00051013, "L": 0.00050949, "C": 0.00051, "V": 5030.41922368, "T": "2017-11-11T21:36:00", "BV": 2.5646059}, {"O": 0.00051, "H": 0.00051101, "L": 0.00051, "C": 0.00051101, "V": 2847.56244706, "T": "2017-11-11T21:37:00", "BV": 1.45259657}, {"O": 0.000511, "H": 0.00051676, "L": 0.00050779, "C": 0.00051676, "V": 6576.92663381, "T": "2017-11-11T21:38:00", "BV": 3.37926104}, {"O": 0.00051676, "H": 0.00051799, "L": 0.0005152, "C": 0.00051675, "V": 4367.89833461, "T": "2017-11-11T21:39:00", "BV": 2.25947996}, {"O": 0.00051411, "H": 0.00051674, "L": 0.000513, "C": 0.000513, "V": 1615.87522845, "T": "2017-11-11T21:40:00", "BV": 0.8296338}, {"O": 0.00051312, "H": 0.00051312, "L": 0.000513, "C": 0.000513, "V": 897.90944297, "T": "2017-11-11T21:41:00", "BV": 0.46073266}, {"O": 0.000513, "H": 0.00051312, "L": 0.000513, "C": 0.000513, "V": 1115.18986785, "T": "2017-11-11T21:42:00", "BV": 0.572095}, {"O": 0.000513, "H": 0.00051312, "L": 0.00051101, "C": 0.000513, "V": 1299.53064721, "T": "2017-11-11T21:43:00", "BV": 0.66566889}, {"O": 0.00051298, "H": 0.00051299, "L": 0.00051101, "C": 0.000512, "V": 1645.97663969, "T": "2017-11-11T21:44:00", "BV": 0.84309273}, {"O": 0.000512, "H": 0.000512, "L": 0.00050814, "C": 0.00050825, "V": 208.56643462, "T": "2017-11-11T21:45:00", "BV": 0.10643235}, {"O": 0.00050825, "H": 0.00050825, "L": 0.00050824, "C": 0.00050824, "V": 7.85577012, "T": "2017-11-11T21:46:00", "BV": 0.00399263}, {"O": 0.00050824, "H": 0.00051285, "L": 0.0005076, "C": 0.000512, "V": 874.30282636, "T": "2017-11-11T21:47:00", "BV": 0.44705346}, {"O": 0.00051199, "H": 0.000512, "L": 0.000509, "C": 0.000509, "V": 257.4471874, "T": "2017-11-11T21:48:00", "BV": 0.13115287}, {"O": 0.0005083, "H": 0.00050839, "L": 0.0005083, "C": 0.00050837, "V": 3934.98511564, "T": "2017-11-11T21:49:00", "BV": 2.00016667}, {"O": 0.00050837, "H": 0.00050837, "L": 0.00050825, "C": 0.00050825, "V": 3251.81490039, "T": "2017-11-11T21:50:00", "BV": 1.65274949}, {"O": 0.00050826, "H": 0.00051199, "L": 0.00050825, "C": 0.00050826, "V": 385.83602379, "T": "2017-11-11T21:51:00", "BV": 0.19618989}, {"O": 0.00051175, "H": 0.00051175, "L": 0.00051175, "C": 0.00051175, "V": 28.76003814, "T": "2017-11-11T21:52:00", "BV": 0.01471794}, {"O": 0.00050826, "H": 0.00051175, "L": 0.00050826, "C": 0.00051175, "V": 353.12925199, "T": "2017-11-11T21:53:00", "BV": 0.18012645}, {"O": 0.00050826, "H": 0.00051175, "L": 0.00050826, "C": 0.00051175, "V": 1035.18253033, "T": "2017-11-11T21:54:00", "BV": 0.52866566}, {"O": 0.00051199, "H": 0.00051674, "L": 0.00051175, "C": 0.00051179, "V": 2400.28990019, "T": "2017-11-11T21:55:00", "BV": 1.23506666}, {"O": 0.00051179, "H": 0.00051199, "L": 0.00051175, "C": 0.00051199, "V": 275.55918469, "T": "2017-11-11T21:56:00", "BV": 0.14103412}, {"O": 0.00051179, "H": 0.00051199, "L": 0.00051179, "C": 0.00051199, "V": 46.84117954, "T": "2017-11-11T21:57:00", "BV": 0.02397566}, {"O": 0.00051199, "H": 0.00051199, "L": 0.00051199, "C": 0.00051199, "V": 52.28400778, "T": "2017-11-11T21:59:00", "BV": 0.02676888}, {"O": 0.00051199, "H": 0.00051199, "L": 0.00051175, "C": 0.00051175, "V": 885.8130826, "T": "2017-11-11T22:00:00", "BV": 0.45335361}, {"O": 0.00051175, "H": 0.000512, "L": 0.00051175, "C": 0.000512, "V": 2058.60456474, "T": "2017-11-11T22:01:00", "BV": 1.05382824}, {"O": 0.000512, "H": 0.000512, "L": 0.000512, "C": 0.000512, "V": 14.9, "T": "2017-11-11T22:02:00", "BV": 0.0076288}, {"O": 0.000512, "H": 0.000512, "L": 0.000512, "C": 0.000512, "V": 165.43703448, "T": "2017-11-11T22:03:00", "BV": 0.08470375}, {"O": 0.00051249, "H": 0.00051399, "L": 0.00051175, "C": 0.00051175, "V": 1002.38792182, "T": "2017-11-11T22:04:00", "BV": 0.51325147}, {"O": 0.000512, "H": 0.000512, "L": 0.0005118, "C": 0.0005118, "V": 87.28073979, "T": "2017-11-11T22:05:00", "BV": 0.04467689}, {"O": 0.00051175, "H": 0.0005118, "L": 0.00051175, "C": 0.00051175, "V": 196.33780126, "T": "2017-11-11T22:06:00", "BV": 0.10047709}, {"O": 0.00051133, "H": 0.0005118, "L": 0.0005088, "C": 0.0005118, "V": 1094.39880154, "T": "2017-11-11T22:07:00", "BV": 0.5599588}, {"O": 0.00051133, "H": 0.00051133, "L": 0.00051133, "C": 0.00051133, "V": 1383.3847517, "T": "2017-11-11T22:08:00", "BV": 0.70736611}, {"O": 0.00051133, "H": 0.00051133, "L": 0.00051133, "C": 0.00051133, "V": 246.52935702, "T": "2017-11-11T22:09:00", "BV": 0.12605785}, {"O": 0.00051133, "H": 0.00051133, "L": 0.00051133, "C": 0.00051133, "V": 217.92802921, "T": "2017-11-11T22:10:00", "BV": 0.11143313}, {"O": 0.00051133, "H": 0.0005117, "L": 0.00051133, "C": 0.0005117, "V": 11.0740532, "T": "2017-11-11T22:11:00", "BV": 0.0056632}, {"O": 0.00050888, "H": 0.00050888, "L": 0.00050763, "C": 0.00050764, "V": 585.89539617, "T": "2017-11-11T22:13:00", "BV": 0.29779017}, {"O": 0.00051098, "H": 0.00051098, "L": 0.00051098, "C": 0.00051098, "V": 200.0, "T": "2017-11-11T22:15:00", "BV": 0.102196}, {"O": 0.00050851, "H": 0.00050851, "L": 0.00050851, "C": 0.00050851, "V": 10.78888607, "T": "2017-11-11T22:16:00", "BV": 0.00548625}, {"O": 0.00050796, "H": 0.00051096, "L": 0.00050795, "C": 0.00050796, "V": 1320.12642232, "T": "2017-11-11T22:17:00", "BV": 0.67120721}, {"O": 0.00050796, "H": 0.00050796, "L": 0.00050474, "C": 0.00050551, "V": 3190.26026283, "T": "2017-11-11T22:18:00", "BV": 1.61501396}, {"O": 0.00050532, "H": 0.00050551, "L": 0.0005008, "C": 0.00050364, "V": 1989.58509834, "T": "2017-11-11T22:19:00", "BV": 0.99904356}, {"O": 0.00050154, "H": 0.00050395, "L": 0.00050154, "C": 0.00050154, "V": 772.73586479, "T": "2017-11-11T22:20:00", "BV": 0.38938521}, {"O": 0.00050168, "H": 0.00050196, "L": 0.00050168, "C": 0.00050196, "V": 120.09361487, "T": "2017-11-11T22:21:00", "BV": 0.06027647}, {"O": 0.00050196, "H": 0.00050395, "L": 0.00050196, "C": 0.00050395, "V": 629.02490913, "T": "2017-11-11T22:22:00", "BV": 0.31576109}, {"O": 0.00050395, "H": 0.00050395, "L": 0.000503, "C": 0.000503, "V": 58.35501413, "T": "2017-11-11T22:23:00", "BV": 0.02938797}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 15.90457264, "T": "2017-11-11T22:24:00", "BV": 0.008}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 15.93439369, "T": "2017-11-11T22:25:00", "BV": 0.00801499}, {"O": 0.000503, "H": 0.00050395, "L": 0.0005021, "C": 0.0005021, "V": 55.32465034, "T": "2017-11-11T22:26:00", "BV": 0.02786143}, {"O": 0.000503, "H": 0.000503, "L": 0.0005021, "C": 0.0005021, "V": 39.2492505, "T": "2017-11-11T22:27:00", "BV": 0.01973697}, {"O": 0.000503, "H": 0.000503, "L": 0.00050011, "C": 0.0005025, "V": 1291.72298842, "T": "2017-11-11T22:28:00", "BV": 0.64796666}, {"O": 0.0005025, "H": 0.0005025, "L": 0.0005025, "C": 0.0005025, "V": 59.99021131, "T": "2017-11-11T22:29:00", "BV": 0.03014508}, {"O": 0.0005025, "H": 0.0005025, "L": 0.00050006, "C": 0.00050006, "V": 104.04125391, "T": "2017-11-11T22:30:00", "BV": 0.05205358}, {"O": 0.00050012, "H": 0.000502, "L": 0.00050006, "C": 0.000502, "V": 1579.15281624, "T": "2017-11-11T22:31:00", "BV": 0.78997306}, {"O": 0.0005025, "H": 0.0005025, "L": 0.0005001, "C": 0.0005025, "V": 1295.85802288, "T": "2017-11-11T22:32:00", "BV": 0.6504013}, {"O": 0.000503, "H": 0.0005032, "L": 0.00050299, "C": 0.00050299, "V": 714.87009467, "T": "2017-11-11T22:33:00", "BV": 0.35957303}, {"O": 0.00050299, "H": 0.00050299, "L": 0.00050299, "C": 0.00050299, "V": 254.86416802, "T": "2017-11-11T22:34:00", "BV": 0.12819412}, {"O": 0.00050299, "H": 0.00050299, "L": 0.00050299, "C": 0.00050299, "V": 16.10369989, "T": "2017-11-11T22:35:00", "BV": 0.00809998}, {"O": 0.00050299, "H": 0.000503, "L": 0.00050299, "C": 0.000503, "V": 341.39585396, "T": "2017-11-11T22:36:00", "BV": 0.17172024}, {"O": 0.00050395, "H": 0.00050395, "L": 0.00050395, "C": 0.00050395, "V": 1985.36313101, "T": "2017-11-11T22:37:00", "BV": 1.00052373}, {"O": 0.000503, "H": 0.000503, "L": 0.00050146, "C": 0.000503, "V": 283.92159536, "T": "2017-11-11T22:38:00", "BV": 0.14261007}, {"O": 0.000503, "H": 0.00050526, "L": 0.000503, "C": 0.00050526, "V": 2863.75925072, "T": "2017-11-11T22:39:00", "BV": 1.44476553}, {"O": 0.0005059, "H": 0.00051143, "L": 0.0005059, "C": 0.00051072, "V": 400.07406844, "T": "2017-11-11T22:40:00", "BV": 0.2035565}, {"O": 0.00050585, "H": 0.00051, "L": 0.00050582, "C": 0.00050846, "V": 639.16438445, "T": "2017-11-11T22:41:00", "BV": 0.32463363}, {"O": 0.00050584, "H": 0.000507, "L": 0.00050584, "C": 0.000507, "V": 40.78861, "T": "2017-11-11T22:42:00", "BV": 0.02067801}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 462.3365807, "T": "2017-11-11T22:43:00", "BV": 0.23440464}, {"O": 0.00050846, "H": 0.00051, "L": 0.00050846, "C": 0.00051, "V": 533.51465044, "T": "2017-11-11T22:44:00", "BV": 0.27195383}, {"O": 0.00051, "H": 0.00051, "L": 0.00050999, "C": 0.00050999, "V": 81.8628797, "T": "2017-11-11T22:45:00", "BV": 0.04174997}, {"O": 0.00050996, "H": 0.00050996, "L": 0.00050585, "C": 0.00050585, "V": 1021.91689541, "T": "2017-11-11T22:47:00", "BV": 0.51821588}, {"O": 0.00050997, "H": 0.00052681, "L": 0.00050997, "C": 0.00052681, "V": 37837.83783784, "T": "2017-11-11T22:48:00", "BV": 19.68681789}, {"O": 0.00051185, "H": 0.00051475, "L": 0.00050997, "C": 0.00051469, "V": 608.42803283, "T": "2017-11-11T22:49:00", "BV": 0.3127868}, {"O": 0.00051422, "H": 0.00051422, "L": 0.00051369, "C": 0.00051369, "V": 918.05305567, "T": "2017-11-11T22:50:00", "BV": 0.47207764}, {"O": 0.00051017, "H": 0.00051017, "L": 0.00051017, "C": 0.00051017, "V": 0.98253489, "T": "2017-11-11T22:51:00", "BV": 0.00050125}, {"O": 0.00051369, "H": 0.00051595, "L": 0.00051045, "C": 0.00051595, "V": 1018.5762672, "T": "2017-11-11T22:52:00", "BV": 0.52438182}, {"O": 0.00051596, "H": 0.00052, "L": 0.00051363, "C": 0.00051999, "V": 851.84740292, "T": "2017-11-11T22:53:00", "BV": 0.44204121}, {"O": 0.00051991, "H": 0.00052, "L": 0.00051991, "C": 0.00052, "V": 1096.53831043, "T": "2017-11-11T22:54:00", "BV": 0.57018998}, {"O": 0.00051427, "H": 0.000522, "L": 0.00051049, "C": 0.00051478, "V": 3576.11156475, "T": "2017-11-11T22:55:00", "BV": 1.84548516}, {"O": 0.00052, "H": 0.000525, "L": 0.00051694, "C": 0.00052477, "V": 1917.25118581, "T": "2017-11-11T22:56:00", "BV": 1.00051126}, {"O": 0.00052487, "H": 0.0005268, "L": 0.00052477, "C": 0.00052678, "V": 345.98645514, "T": "2017-11-11T22:57:00", "BV": 0.18174447}, {"O": 0.00052477, "H": 0.00052681, "L": 0.0005204, "C": 0.000523, "V": 2770.33006777, "T": "2017-11-11T22:58:00", "BV": 1.44876777}, {"O": 0.000523, "H": 0.00052592, "L": 0.000523, "C": 0.000523, "V": 1133.13038053, "T": "2017-11-11T22:59:00", "BV": 0.59461243}, {"O": 0.00052592, "H": 0.00052592, "L": 0.000523, "C": 0.00052592, "V": 437.68173648, "T": "2017-11-11T23:00:00", "BV": 0.23017718}, {"O": 0.000524, "H": 0.0005268, "L": 0.000524, "C": 0.00052501, "V": 1498.16979086, "T": "2017-11-11T23:01:00", "BV": 0.78575547}, {"O": 0.00052678, "H": 0.00052678, "L": 0.00052112, "C": 0.0005235, "V": 386.01435296, "T": "2017-11-11T23:02:00", "BV": 0.20242115}, {"O": 0.00052365, "H": 0.00052365, "L": 0.0005235, "C": 0.0005235, "V": 701.55937427, "T": "2017-11-11T23:03:00", "BV": 0.36733775}, {"O": 0.000523, "H": 0.0005235, "L": 0.00052091, "C": 0.00052097, "V": 4037.57080285, "T": "2017-11-11T23:04:00", "BV": 2.10863597}, {"O": 0.00052097, "H": 0.00052097, "L": 0.00052092, "C": 0.00052092, "V": 315.13628183, "T": "2017-11-11T23:05:00", "BV": 0.16416092}, {"O": 0.00052091, "H": 0.00052097, "L": 0.0005209, "C": 0.00052097, "V": 438.89087134, "T": "2017-11-11T23:06:00", "BV": 0.22862161}, {"O": 0.00052091, "H": 0.00052091, "L": 0.00052091, "C": 0.00052091, "V": 156.56736314, "T": "2017-11-11T23:07:00", "BV": 0.08155748}, {"O": 0.00051994, "H": 0.00051994, "L": 0.00051828, "C": 0.00051828, "V": 634.63334941, "T": "2017-11-11T23:08:00", "BV": 0.32991637}, {"O": 0.00051874, "H": 0.00052493, "L": 0.00051653, "C": 0.00052476, "V": 895.29257894, "T": "2017-11-11T23:09:00", "BV": 0.46609637}, {"O": 0.00052462, "H": 0.000526, "L": 0.00052462, "C": 0.000526, "V": 2013.20318896, "T": "2017-11-11T23:10:00", "BV": 1.05686694}, {"O": 0.00052048, "H": 0.00052048, "L": 0.000519, "C": 0.00051953, "V": 116.55294401, "T": "2017-11-11T23:11:00", "BV": 0.06052703}, {"O": 0.00052324, "H": 0.000525, "L": 0.00052324, "C": 0.000525, "V": 1051.09426376, "T": "2017-11-11T23:12:00", "BV": 0.55117966}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 825.81311455, "T": "2017-11-11T23:13:00", "BV": 0.43355186}, {"O": 0.00052575, "H": 0.00052591, "L": 0.000525, "C": 0.00052591, "V": 978.57965227, "T": "2017-11-11T23:14:00", "BV": 0.51455196}, {"O": 0.00052591, "H": 0.00052592, "L": 0.00052591, "C": 0.00052591, "V": 144.43112954, "T": "2017-11-11T23:15:00", "BV": 0.07595787}, {"O": 0.00052598, "H": 0.000526, "L": 0.00052324, "C": 0.00052324, "V": 493.8171868, "T": "2017-11-11T23:16:00", "BV": 0.25916819}, {"O": 0.00052324, "H": 0.00052324, "L": 0.0005191, "C": 0.0005191, "V": 300.969, "T": "2017-11-11T23:17:00", "BV": 0.15665101}, {"O": 0.00051911, "H": 0.00052681, "L": 0.00051911, "C": 0.0005268, "V": 2611.78442004, "T": "2017-11-11T23:18:00", "BV": 1.37193611}, {"O": 0.00052091, "H": 0.00052091, "L": 0.00051913, "C": 0.0005193, "V": 72.32648301, "T": "2017-11-11T23:19:00", "BV": 0.03762684}, {"O": 0.0005193, "H": 0.00052091, "L": 0.00051913, "C": 0.00051913, "V": 776.47309442, "T": "2017-11-11T23:20:00", "BV": 0.40428948}, {"O": 0.0005193, "H": 0.00052091, "L": 0.0005193, "C": 0.0005209, "V": 2434.83299565, "T": "2017-11-11T23:21:00", "BV": 1.2682673}, {"O": 0.0005209, "H": 0.00052091, "L": 0.00051913, "C": 0.00051913, "V": 34.76169958, "T": "2017-11-11T23:23:00", "BV": 0.01808694}, {"O": 0.00051913, "H": 0.00051913, "L": 0.00051913, "C": 0.00051913, "V": 100.74400066, "T": "2017-11-11T23:24:00", "BV": 0.05229923}, {"O": 0.0005191, "H": 0.00051913, "L": 0.00051905, "C": 0.00051905, "V": 195.92268743, "T": "2017-11-11T23:25:00", "BV": 0.10170048}, {"O": 0.0005191, "H": 0.00052149, "L": 0.0005191, "C": 0.00052149, "V": 493.698237, "T": "2017-11-11T23:26:00", "BV": 0.2563035}, {"O": 0.0005191, "H": 0.0005191, "L": 0.00051905, "C": 0.0005191, "V": 98.49016538, "T": "2017-11-11T23:27:00", "BV": 0.05112609}, {"O": 0.0005191, "H": 0.0005191, "L": 0.000519, "C": 0.000519, "V": 286.17761149, "T": "2017-11-11T23:28:00", "BV": 0.14854687}, {"O": 0.000519, "H": 0.0005191, "L": 0.000519, "C": 0.0005191, "V": 116.855403, "T": "2017-11-11T23:29:00", "BV": 0.06065788}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 3.56396126, "T": "2017-11-11T23:30:00", "BV": 0.00184969}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 1995.51839292, "T": "2017-11-11T23:31:00", "BV": 1.03567404}, {"O": 0.000519, "H": 0.000519, "L": 0.00051882, "C": 0.00051882, "V": 154.55215682, "T": "2017-11-11T23:32:00", "BV": 0.08021174}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 518.21107848, "T": "2017-11-11T23:33:00", "BV": 0.26895152}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 296.90457714, "T": "2017-11-11T23:34:00", "BV": 0.15409346}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 1136.23142949, "T": "2017-11-11T23:35:00", "BV": 0.5897041}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 6.743738, "T": "2017-11-11T23:36:00", "BV": 0.0035}, {"O": 0.000519, "H": 0.0005191, "L": 0.00051834, "C": 0.00051834, "V": 176.96832812, "T": "2017-11-11T23:37:00", "BV": 0.09184929}, {"O": 0.00051791, "H": 0.00051791, "L": 0.00051791, "C": 0.00051791, "V": 3.14637357, "T": "2017-11-11T23:38:00", "BV": 0.00162953}, {"O": 0.00051833, "H": 0.000519, "L": 0.00051833, "C": 0.00051897, "V": 238.30453586, "T": "2017-11-11T23:39:00", "BV": 0.12367603}, {"O": 0.00051895, "H": 0.00051895, "L": 0.00051893, "C": 0.00051893, "V": 39.9352109, "T": "2017-11-11T23:40:00", "BV": 0.02072417}, {"O": 0.00051893, "H": 0.0005191, "L": 0.00051846, "C": 0.0005191, "V": 848.04882723, "T": "2017-11-11T23:41:00", "BV": 0.44011147}, {"O": 0.0005191, "H": 0.00051999, "L": 0.00051847, "C": 0.00051847, "V": 127.8795437, "T": "2017-11-11T23:42:00", "BV": 0.06633743}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051999, "C": 0.00051999, "V": 50.219795, "T": "2017-11-11T23:43:00", "BV": 0.02611379}, {"O": 0.00051791, "H": 0.00051999, "L": 0.00051747, "C": 0.00051747, "V": 205.04536812, "T": "2017-11-11T23:44:00", "BV": 0.10626655}, {"O": 0.00051738, "H": 0.00051747, "L": 0.00051738, "C": 0.00051747, "V": 37.61451014, "T": "2017-11-11T23:45:00", "BV": 0.01946264}, {"O": 0.00051748, "H": 0.00051748, "L": 0.00051748, "C": 0.00051748, "V": 161.34066903, "T": "2017-11-11T23:46:00", "BV": 0.08349056}, {"O": 0.00051749, "H": 0.00051749, "L": 0.00051749, "C": 0.00051749, "V": 20.32835436, "T": "2017-11-11T23:47:00", "BV": 0.01051972}, {"O": 0.0005175, "H": 0.0005199, "L": 0.0005175, "C": 0.0005199, "V": 352.31523576, "T": "2017-11-11T23:48:00", "BV": 0.18262068}, {"O": 0.00051999, "H": 0.00052, "L": 0.0005199, "C": 0.00052, "V": 921.5575792, "T": "2017-11-11T23:49:00", "BV": 0.4792039}, {"O": 0.00052, "H": 0.00052, "L": 0.0005199, "C": 0.0005199, "V": 1170.33789993, "T": "2017-11-11T23:50:00", "BV": 0.60857203}, {"O": 0.0005199, "H": 0.0005199, "L": 0.0005199, "C": 0.0005199, "V": 4.48731506, "T": "2017-11-11T23:51:00", "BV": 0.00233295}, {"O": 0.00052, "H": 0.00052, "L": 0.00051747, "C": 0.00051747, "V": 69.75987252, "T": "2017-11-11T23:52:00", "BV": 0.03621685}, {"O": 0.00051747, "H": 0.00051747, "L": 0.00051738, "C": 0.00051739, "V": 42.98599979, "T": "2017-11-11T23:53:00", "BV": 0.02224206}, {"O": 0.00051739, "H": 0.00051989, "L": 0.00051739, "C": 0.00051989, "V": 43.19745907, "T": "2017-11-11T23:54:00", "BV": 0.02235817}, {"O": 0.0005199, "H": 0.0005199, "L": 0.00051989, "C": 0.00051989, "V": 47.94717254, "T": "2017-11-11T23:55:00", "BV": 0.02492747}, {"O": 0.00051989, "H": 0.00051989, "L": 0.00051989, "C": 0.00051989, "V": 831.88164946, "T": "2017-11-11T23:56:00", "BV": 0.43248694}, {"O": 0.00051989, "H": 0.0005199, "L": 0.00051989, "C": 0.0005199, "V": 219.77234819, "T": "2017-11-11T23:57:00", "BV": 0.1142576}, {"O": 0.0005199, "H": 0.0005199, "L": 0.0005199, "C": 0.0005199, "V": 2.65555555, "T": "2017-11-11T23:58:00", "BV": 0.00138062}, {"O": 0.00051989, "H": 0.0005199, "L": 0.00051989, "C": 0.00051989, "V": 3410.20889355, "T": "2017-11-11T23:59:00", "BV": 1.77294463}, {"O": 0.00051989, "H": 0.0005199, "L": 0.00051989, "C": 0.0005199, "V": 510.35606061, "T": "2017-11-12T00:00:00", "BV": 0.26532907}, {"O": 0.00051989, "H": 0.0005199, "L": 0.00051989, "C": 0.0005199, "V": 459.70798474, "T": "2017-11-12T00:01:00", "BV": 0.23899764}, {"O": 0.00051989, "H": 0.00051989, "L": 0.00051989, "C": 0.00051989, "V": 16.3496124, "T": "2017-11-12T00:03:00", "BV": 0.00849998}, {"O": 0.00051876, "H": 0.00051876, "L": 0.00051876, "C": 0.00051876, "V": 5.76603825, "T": "2017-11-12T00:04:00", "BV": 0.00299119}, {"O": 0.00051876, "H": 0.00051876, "L": 0.00051747, "C": 0.00051875, "V": 464.19126142, "T": "2017-11-12T00:05:00", "BV": 0.24073908}, {"O": 0.00051811, "H": 0.00051811, "L": 0.00051811, "C": 0.00051811, "V": 16.93009206, "T": "2017-11-12T00:06:00", "BV": 0.00877163}, {"O": 0.00051806, "H": 0.00051811, "L": 0.00051806, "C": 0.00051809, "V": 1210.52012462, "T": "2017-11-12T00:07:00", "BV": 0.62717218}, {"O": 0.00051809, "H": 0.00051875, "L": 0.00051809, "C": 0.00051875, "V": 163.85915493, "T": "2017-11-12T00:08:00", "BV": 0.08490695}, {"O": 0.00051875, "H": 0.0005199, "L": 0.00051875, "C": 0.0005199, "V": 2121.4285889, "T": "2017-11-12T00:09:00", "BV": 1.10268492}, {"O": 0.00052, "H": 0.00052, "L": 0.0005199, "C": 0.0005199, "V": 580.7156632, "T": "2017-11-12T00:10:00", "BV": 0.3019672}, {"O": 0.0005199, "H": 0.0005199, "L": 0.00051811, "C": 0.00051811, "V": 678.42947909, "T": "2017-11-12T00:11:00", "BV": 0.35226979}, {"O": 0.00051999, "H": 0.00052, "L": 0.00051999, "C": 0.00052, "V": 1668.55713572, "T": "2017-11-12T00:12:00", "BV": 0.86764966}, {"O": 0.00051811, "H": 0.00052, "L": 0.00051811, "C": 0.00052, "V": 251.89941058, "T": "2017-11-12T00:13:00", "BV": 0.1305305}, {"O": 0.00051811, "H": 0.00051811, "L": 0.00051811, "C": 0.00051811, "V": 3.5154339, "T": "2017-11-12T00:14:00", "BV": 0.00182138}, {"O": 0.0005183, "H": 0.0005183, "L": 0.0005183, "C": 0.0005183, "V": 11.70499883, "T": "2017-11-12T00:15:00", "BV": 0.00606668}, {"O": 0.0005183, "H": 0.0005183, "L": 0.0005183, "C": 0.0005183, "V": 1.92938452, "T": "2017-11-12T00:16:00", "BV": 0.00099999}, {"O": 0.0005183, "H": 0.0005183, "L": 0.00051811, "C": 0.00051811, "V": 20.4046763, "T": "2017-11-12T00:17:00", "BV": 0.01057376}, {"O": 0.00051811, "H": 0.00051811, "L": 0.00051811, "C": 0.00051811, "V": 98.709098, "T": "2017-11-12T00:18:00", "BV": 0.05114217}, {"O": 0.00051808, "H": 0.00052, "L": 0.00051808, "C": 0.00052, "V": 1115.95284333, "T": "2017-11-12T00:19:00", "BV": 0.58012302}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 10.0, "T": "2017-11-12T00:20:00", "BV": 0.0052}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 13.89275332, "T": "2017-11-12T00:22:00", "BV": 0.00721033}, {"O": 0.00051808, "H": 0.00051808, "L": 0.00051808, "C": 0.00051808, "V": 7.18426233, "T": "2017-11-12T00:23:00", "BV": 0.00372199}, {"O": 0.00052, "H": 0.00052, "L": 0.000515, "C": 0.000517, "V": 4768.65438766, "T": "2017-11-12T00:24:00", "BV": 2.45972686}, {"O": 0.000515, "H": 0.00052496, "L": 0.000515, "C": 0.00052496, "V": 2125.41388326, "T": "2017-11-12T00:25:00", "BV": 1.10522573}, {"O": 0.00051562, "H": 0.00051562, "L": 0.00051562, "C": 0.00051562, "V": 6.10116793, "T": "2017-11-12T00:26:00", "BV": 0.00314588}, {"O": 0.00051995, "H": 0.00051997, "L": 0.00051995, "C": 0.00051997, "V": 372.16821494, "T": "2017-11-12T00:28:00", "BV": 0.1935139}, {"O": 0.00051997, "H": 0.00052399, "L": 0.00051997, "C": 0.00051997, "V": 861.77495873, "T": "2017-11-12T00:29:00", "BV": 0.45054366}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00051997, "C": 0.00051997, "V": 298.73651815, "T": "2017-11-12T00:30:00", "BV": 0.15567923}, {"O": 0.00051997, "H": 0.00052797, "L": 0.00051836, "C": 0.00051836, "V": 5937.86696061, "T": "2017-11-12T00:31:00", "BV": 3.11989469}, {"O": 0.00052009, "H": 0.00052399, "L": 0.00052009, "C": 0.00052399, "V": 80.14074097, "T": "2017-11-12T00:33:00", "BV": 0.04192438}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052003, "C": 0.00052003, "V": 281.19362623, "T": "2017-11-12T00:34:00", "BV": 0.14729927}, {"O": 0.00052398, "H": 0.00052399, "L": 0.00052396, "C": 0.00052396, "V": 1002.05625685, "T": "2017-11-12T00:35:00", "BV": 0.52506641}, {"O": 0.00052013, "H": 0.00052396, "L": 0.00052013, "C": 0.00052396, "V": 679.23119822, "T": "2017-11-12T00:36:00", "BV": 0.35439099}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052396, "C": 0.00052396, "V": 660.99759934, "T": "2017-11-12T00:37:00", "BV": 0.34635584}, {"O": 0.00052396, "H": 0.00052396, "L": 0.00052396, "C": 0.00052396, "V": 1.92300296, "T": "2017-11-12T00:38:00", "BV": 0.00100757}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052399, "C": 0.00052399, "V": 71.60870025, "T": "2017-11-12T00:39:00", "BV": 0.03752223}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052, "C": 0.00052, "V": 271.26711233, "T": "2017-11-12T00:40:00", "BV": 0.14197559}, {"O": 0.00051999, "H": 0.00052, "L": 0.00051999, "C": 0.00052, "V": 9.51982018, "T": "2017-11-12T00:42:00", "BV": 0.00495027}, {"O": 0.00052, "H": 0.00052, "L": 0.0005189, "C": 0.00052, "V": 402.65249412, "T": "2017-11-12T00:43:00", "BV": 0.20936737}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 104.0, "T": "2017-11-12T00:44:00", "BV": 0.05408}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 157.26055558, "T": "2017-11-12T00:45:00", "BV": 0.08177547}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 0.60465039, "T": "2017-11-12T00:46:00", "BV": 0.00031441}, {"O": 0.00052001, "H": 0.00052001, "L": 0.00051893, "C": 0.00052, "V": 307.41287731, "T": "2017-11-12T00:47:00", "BV": 0.15978063}, {"O": 0.00052306, "H": 0.00052306, "L": 0.00052306, "C": 0.00052306, "V": 1.995, "T": "2017-11-12T00:48:00", "BV": 0.0010435}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 121.09493141, "T": "2017-11-12T00:50:00", "BV": 0.06296935}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 100.08168037, "T": "2017-11-12T00:51:00", "BV": 0.05204246}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 251.70637406, "T": "2017-11-12T00:52:00", "BV": 0.13088731}, {"O": 0.00052, "H": 0.00052, "L": 0.00051901, "C": 0.00052, "V": 783.06891376, "T": "2017-11-12T00:53:00", "BV": 0.40655611}, {"O": 0.00051878, "H": 0.00052, "L": 0.00051878, "C": 0.00052, "V": 164.95830828, "T": "2017-11-12T00:54:00", "BV": 0.08558932}, {"O": 0.00051887, "H": 0.00051887, "L": 0.00051887, "C": 0.00051887, "V": 7.19354839, "T": "2017-11-12T00:56:00", "BV": 0.00373251}, {"O": 0.00051887, "H": 0.00051887, "L": 0.00051887, "C": 0.00051887, "V": 13.00321169, "T": "2017-11-12T00:57:00", "BV": 0.00674697}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 219.58063961, "T": "2017-11-12T00:58:00", "BV": 0.11418192}, {"O": 0.00051887, "H": 0.00052, "L": 0.00051749, "C": 0.00052, "V": 1285.61959356, "T": "2017-11-12T00:59:00", "BV": 0.66662201}, {"O": 0.00052, "H": 0.00052, "L": 0.00051752, "C": 0.00051752, "V": 647.24226453, "T": "2017-11-12T01:00:00", "BV": 0.33496929}, {"O": 0.00051752, "H": 0.00051752, "L": 0.00051748, "C": 0.00051748, "V": 321.92266246, "T": "2017-11-12T01:01:00", "BV": 0.16658857}, {"O": 0.00051771, "H": 0.00051999, "L": 0.00051701, "C": 0.00051999, "V": 315.1935218, "T": "2017-11-12T01:02:00", "BV": 0.1632246}, {"O": 0.000517, "H": 0.000517, "L": 0.000517, "C": 0.000517, "V": 63.1719837, "T": "2017-11-12T01:04:00", "BV": 0.03265991}, {"O": 0.000517, "H": 0.00051999, "L": 0.000517, "C": 0.00051999, "V": 32.34720618, "T": "2017-11-12T01:05:00", "BV": 0.01672834}, {"O": 0.000517, "H": 0.000517, "L": 0.000517, "C": 0.000517, "V": 823.56495961, "T": "2017-11-12T01:06:00", "BV": 0.42578307}, {"O": 0.000517, "H": 0.000517, "L": 0.00051699, "C": 0.00051699, "V": 175.87916584, "T": "2017-11-12T01:07:00", "BV": 0.09092949}, {"O": 0.00051699, "H": 0.000517, "L": 0.00051699, "C": 0.000517, "V": 17.62282887, "T": "2017-11-12T01:08:00", "BV": 0.00911094}, {"O": 0.000517, "H": 0.00051822, "L": 0.000517, "C": 0.00051822, "V": 59.95676167, "T": "2017-11-12T01:09:00", "BV": 0.03099998}, {"O": 0.00051913, "H": 0.00051978, "L": 0.00051528, "C": 0.00051528, "V": 1639.6242902, "T": "2017-11-12T01:10:00", "BV": 0.84765559}, {"O": 0.00051912, "H": 0.00051912, "L": 0.00051535, "C": 0.00051699, "V": 748.19913819, "T": "2017-11-12T01:11:00", "BV": 0.3856505}, {"O": 0.00051528, "H": 0.00051528, "L": 0.00051527, "C": 0.00051527, "V": 758.43564734, "T": "2017-11-12T01:12:00", "BV": 0.39080195}, {"O": 0.000516, "H": 0.000516, "L": 0.000516, "C": 0.000516, "V": 35.896145, "T": "2017-11-12T01:13:00", "BV": 0.01852241}, {"O": 0.00051527, "H": 0.00051527, "L": 0.00051527, "C": 0.00051527, "V": 145.30269285, "T": "2017-11-12T01:14:00", "BV": 0.07487011}, {"O": 0.000516, "H": 0.000516, "L": 0.000516, "C": 0.000516, "V": 13.17051075, "T": "2017-11-12T01:15:00", "BV": 0.00679598}, {"O": 0.00051599, "H": 0.00051599, "L": 0.00051527, "C": 0.00051599, "V": 409.25244763, "T": "2017-11-12T01:16:00", "BV": 0.21087703}, {"O": 0.0005158, "H": 0.0005158, "L": 0.00051527, "C": 0.0005158, "V": 215.06993014, "T": "2017-11-12T01:17:00", "BV": 0.1109036}, {"O": 0.00051527, "H": 0.0005153, "L": 0.000515, "C": 0.00051527, "V": 1177.06279131, "T": "2017-11-12T01:18:00", "BV": 0.60648336}, {"O": 0.00051527, "H": 0.00051599, "L": 0.00051342, "C": 0.00051342, "V": 2809.33390352, "T": "2017-11-12T01:19:00", "BV": 1.44698549}, {"O": 0.00051341, "H": 0.00051341, "L": 0.00051294, "C": 0.00051294, "V": 250.0, "T": "2017-11-12T01:20:00", "BV": 0.12823932}, {"O": 0.00051289, "H": 0.000515, "L": 0.00051247, "C": 0.000515, "V": 110.46435579, "T": "2017-11-12T01:21:00", "BV": 0.05668802}, {"O": 0.00051341, "H": 0.0005149, "L": 0.00051341, "C": 0.0005149, "V": 502.9997899, "T": "2017-11-12T01:22:00", "BV": 0.25824959}, {"O": 0.0005149, "H": 0.0005149, "L": 0.00051342, "C": 0.00051342, "V": 54.38212362, "T": "2017-11-12T01:23:00", "BV": 0.02795694}, {"O": 0.0005149, "H": 0.0005149, "L": 0.00051341, "C": 0.00051341, "V": 797.4884542, "T": "2017-11-12T01:24:00", "BV": 0.40948426}, {"O": 0.00051342, "H": 0.00051342, "L": 0.00051341, "C": 0.00051342, "V": 158.63398961, "T": "2017-11-12T01:25:00", "BV": 0.08144564}, {"O": 0.00051342, "H": 0.00051342, "L": 0.00051341, "C": 0.00051341, "V": 319.56077288, "T": "2017-11-12T01:26:00", "BV": 0.16406698}, {"O": 0.00051341, "H": 0.00051342, "L": 0.00051293, "C": 0.00051342, "V": 770.92205085, "T": "2017-11-12T01:28:00", "BV": 0.39580014}, {"O": 0.0005134, "H": 0.0005134, "L": 0.000513, "C": 0.0005134, "V": 111.78393644, "T": "2017-11-12T01:29:00", "BV": 0.05735343}, {"O": 0.0005134, "H": 0.0005149, "L": 0.0005134, "C": 0.0005149, "V": 582.68940105, "T": "2017-11-12T01:30:00", "BV": 0.29916983}, {"O": 0.0005149, "H": 0.000515, "L": 0.0005149, "C": 0.000515, "V": 24.44247179, "T": "2017-11-12T01:31:00", "BV": 0.01258661}, {"O": 0.000515, "H": 0.000515, "L": 0.000515, "C": 0.000515, "V": 540.97398077, "T": "2017-11-12T01:32:00", "BV": 0.27860159}, {"O": 0.00051599, "H": 0.00051599, "L": 0.00051599, "C": 0.00051599, "V": 3.05989732, "T": "2017-11-12T01:33:00", "BV": 0.00157887}, {"O": 0.000516, "H": 0.0005165, "L": 0.000516, "C": 0.0005165, "V": 350.46928246, "T": "2017-11-12T01:34:00", "BV": 0.18101181}, {"O": 0.0005165, "H": 0.00051741, "L": 0.00051599, "C": 0.00051741, "V": 570.69880701, "T": "2017-11-12T01:35:00", "BV": 0.29465678}, {"O": 0.00051699, "H": 0.00051741, "L": 0.00051599, "C": 0.00051599, "V": 406.17393176, "T": "2017-11-12T01:36:00", "BV": 0.2101211}, {"O": 0.00051599, "H": 0.00051599, "L": 0.00051599, "C": 0.00051599, "V": 30.0, "T": "2017-11-12T01:37:00", "BV": 0.0154797}, {"O": 0.0005174, "H": 0.00051745, "L": 0.0005174, "C": 0.0005174, "V": 766.65249666, "T": "2017-11-12T01:38:00", "BV": 0.3966719}, {"O": 0.0005174, "H": 0.00051829, "L": 0.0005174, "C": 0.00051829, "V": 8.70613924, "T": "2017-11-12T01:39:00", "BV": 0.00451055}, {"O": 0.00051745, "H": 0.00051832, "L": 0.00051745, "C": 0.00051832, "V": 828.31544193, "T": "2017-11-12T01:40:00", "BV": 0.42861635}, {"O": 0.00051947, "H": 0.00051947, "L": 0.00051832, "C": 0.00051832, "V": 59.53735072, "T": "2017-11-12T01:41:00", "BV": 0.03088237}, {"O": 0.00051947, "H": 0.00051947, "L": 0.0005174, "C": 0.00051945, "V": 1976.8331409, "T": "2017-11-12T01:42:00", "BV": 1.02338535}, {"O": 0.0005174, "H": 0.00051832, "L": 0.0005174, "C": 0.00051832, "V": 239.073791, "T": "2017-11-12T01:43:00", "BV": 0.12380262}, {"O": 0.00051832, "H": 0.00051832, "L": 0.0005174, "C": 0.0005174, "V": 545.69237589, "T": "2017-11-12T01:44:00", "BV": 0.28246855}, {"O": 0.00051599, "H": 0.00051599, "L": 0.00051392, "C": 0.00051392, "V": 184.19063154, "T": "2017-11-12T01:45:00", "BV": 0.09477112}, {"O": 0.00051392, "H": 0.00051392, "L": 0.00051392, "C": 0.00051392, "V": 24.00067708, "T": "2017-11-12T01:46:00", "BV": 0.01233442}, {"O": 0.00051392, "H": 0.00051392, "L": 0.0005, "C": 0.00050438, "V": 26935.55114441, "T": "2017-11-12T01:47:00", "BV": 13.55219607}, {"O": 0.00050439, "H": 0.0005073, "L": 0.00050188, "C": 0.00050428, "V": 568.66103165, "T": "2017-11-12T01:48:00", "BV": 0.28745036}, {"O": 0.00050428, "H": 0.00050438, "L": 0.00050188, "C": 0.00050438, "V": 777.863657, "T": "2017-11-12T01:49:00", "BV": 0.39133515}, {"O": 0.00050437, "H": 0.00050438, "L": 0.00050188, "C": 0.0005043, "V": 123.06731668, "T": "2017-11-12T01:50:00", "BV": 0.06202073}, {"O": 0.0005043, "H": 0.0005043, "L": 0.00050213, "C": 0.0005043, "V": 5569.54339763, "T": "2017-11-12T01:51:00", "BV": 2.80529703}, {"O": 0.0005043, "H": 0.0005043, "L": 0.0005023, "C": 0.0005043, "V": 502.22621589, "T": "2017-11-12T01:52:00", "BV": 0.25323299}, {"O": 0.0005043, "H": 0.0005043, "L": 0.00050429, "C": 0.00050429, "V": 37.55937387, "T": "2017-11-12T01:53:00", "BV": 0.01894083}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00050072, "C": 0.00050072, "V": 1183.52802301, "T": "2017-11-12T01:54:00", "BV": 0.59329343}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00050073, "C": 0.00050231, "V": 59.47850501, "T": "2017-11-12T01:55:00", "BV": 0.02978775}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00050073, "C": 0.00050074, "V": 349.61968368, "T": "2017-11-12T01:56:00", "BV": 0.1750745}, {"O": 0.00050074, "H": 0.00050074, "L": 0.00050035, "C": 0.00050035, "V": 270.83943528, "T": "2017-11-12T01:57:00", "BV": 0.13552181}, {"O": 0.00050035, "H": 0.00050074, "L": 0.00050033, "C": 0.00050033, "V": 2194.00131393, "T": "2017-11-12T01:58:00", "BV": 1.09834181}, {"O": 0.00050074, "H": 0.00050231, "L": 0.00050074, "C": 0.00050231, "V": 419.48711595, "T": "2017-11-12T01:59:00", "BV": 0.2100669}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00050001, "C": 0.00050231, "V": 3390.112056, "T": "2017-11-12T02:00:00", "BV": 1.69535605}, {"O": 0.00050111, "H": 0.00050231, "L": 0.00050111, "C": 0.0005023, "V": 356.41067764, "T": "2017-11-12T02:01:00", "BV": 0.1789331}, {"O": 0.00050045, "H": 0.0005023, "L": 0.00050001, "C": 0.0005023, "V": 295.96340964, "T": "2017-11-12T02:02:00", "BV": 0.14860554}, {"O": 0.0005023, "H": 0.00050231, "L": 0.00050001, "C": 0.00050231, "V": 1742.21297933, "T": "2017-11-12T02:03:00", "BV": 0.87507028}, {"O": 0.00050213, "H": 0.00050213, "L": 0.00050213, "C": 0.00050213, "V": 19.91436821, "T": "2017-11-12T02:04:00", "BV": 0.0099996}, {"O": 0.00050001, "H": 0.00050231, "L": 0.00050001, "C": 0.0005023, "V": 76.74170899, "T": "2017-11-12T02:05:00", "BV": 0.03846413}, {"O": 0.0005001, "H": 0.0005001, "L": 0.0005001, "C": 0.0005001, "V": 539.94899451, "T": "2017-11-12T02:06:00", "BV": 0.27002847}, {"O": 0.0005001, "H": 0.0005001, "L": 0.00050001, "C": 0.0005001, "V": 659.01038952, "T": "2017-11-12T02:07:00", "BV": 0.3295693}, {"O": 0.0005001, "H": 0.00050229, "L": 0.0005001, "C": 0.000502, "V": 1611.2113781, "T": "2017-11-12T02:08:00", "BV": 0.80585759}, {"O": 0.00050011, "H": 0.00050231, "L": 0.00050011, "C": 0.00050231, "V": 953.03095619, "T": "2017-11-12T02:09:00", "BV": 0.4784793}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00050231, "C": 0.00050231, "V": 2245.24889556, "T": "2017-11-12T02:10:00", "BV": 1.12781094}, {"O": 0.00050231, "H": 0.00050231, "L": 0.0005005, "C": 0.0005006, "V": 67.53931592, "T": "2017-11-12T02:11:00", "BV": 0.03382166}, {"O": 0.0005006, "H": 0.0005006, "L": 0.0005005, "C": 0.0005006, "V": 23.06843435, "T": "2017-11-12T02:12:00", "BV": 0.01154719}, {"O": 0.0005006, "H": 0.0005006, "L": 0.0005005, "C": 0.00050059, "V": 153.27564986, "T": "2017-11-12T02:13:00", "BV": 0.07672529}, {"O": 0.00050059, "H": 0.0005006, "L": 0.00050059, "C": 0.0005006, "V": 414.51455943, "T": "2017-11-12T02:14:00", "BV": 0.20750484}, {"O": 0.0005006, "H": 0.00050231, "L": 0.0005005, "C": 0.00050231, "V": 863.88511087, "T": "2017-11-12T02:15:00", "BV": 0.43245659}, {"O": 0.0005006, "H": 0.00050231, "L": 0.0005006, "C": 0.00050231, "V": 1509.8452534, "T": "2017-11-12T02:16:00", "BV": 0.75764392}, {"O": 0.0005006, "H": 0.00050231, "L": 0.0005006, "C": 0.00050231, "V": 101.62229541, "T": "2017-11-12T02:17:00", "BV": 0.05092648}, {"O": 0.00050155, "H": 0.000502, "L": 0.0005006, "C": 0.000502, "V": 891.7845201, "T": "2017-11-12T02:18:00", "BV": 0.44644945}, {"O": 0.00050181, "H": 0.00050231, "L": 0.0005006, "C": 0.0005022, "V": 148.32098222, "T": "2017-11-12T02:19:00", "BV": 0.0742838}, {"O": 0.0005022, "H": 0.0005022, "L": 0.0005006, "C": 0.0005006, "V": 118.5116004, "T": "2017-11-12T02:20:00", "BV": 0.05938904}, {"O": 0.000502, "H": 0.000502, "L": 0.00050199, "C": 0.000502, "V": 3005.97613532, "T": "2017-11-12T02:21:00", "BV": 1.50899998}, {"O": 0.00050179, "H": 0.00050179, "L": 0.0005006, "C": 0.00050179, "V": 442.96157166, "T": "2017-11-12T02:22:00", "BV": 0.22207158}, {"O": 0.00050179, "H": 0.00050179, "L": 0.00050064, "C": 0.00050179, "V": 60.07292587, "T": "2017-11-12T02:23:00", "BV": 0.0301016}, {"O": 0.00050179, "H": 0.00050179, "L": 0.00050064, "C": 0.00050179, "V": 200.90244827, "T": "2017-11-12T02:24:00", "BV": 0.10077434}, {"O": 0.00050179, "H": 0.00050179, "L": 0.00050179, "C": 0.00050179, "V": 121.90761676, "T": "2017-11-12T02:25:00", "BV": 0.06117185}, {"O": 0.00050179, "H": 0.00050179, "L": 0.0005015, "C": 0.0005015, "V": 1405.57143344, "T": "2017-11-12T02:26:00", "BV": 0.70523543}, {"O": 0.000501, "H": 0.0005015, "L": 0.000501, "C": 0.00050149, "V": 109.97321989, "T": "2017-11-12T02:27:00", "BV": 0.0551009}, {"O": 0.00050149, "H": 0.00050149, "L": 0.0005006, "C": 0.00050148, "V": 1267.30685587, "T": "2017-11-12T02:28:00", "BV": 0.6347281}, {"O": 0.00050148, "H": 0.00050148, "L": 0.0005006, "C": 0.00050148, "V": 270.24555169, "T": "2017-11-12T02:29:00", "BV": 0.13529983}, {"O": 0.00050148, "H": 0.00050148, "L": 0.0005006, "C": 0.00050148, "V": 523.05065428, "T": "2017-11-12T02:30:00", "BV": 0.26191007}, {"O": 0.00050148, "H": 0.00050148, "L": 0.0005006, "C": 0.00050148, "V": 17.18058198, "T": "2017-11-12T02:31:00", "BV": 0.00860937}, {"O": 0.00050148, "H": 0.00050148, "L": 0.0005006, "C": 0.00050148, "V": 188.34181402, "T": "2017-11-12T02:32:00", "BV": 0.09441464}, {"O": 0.00050148, "H": 0.00050148, "L": 0.00050148, "C": 0.00050148, "V": 13.75927258, "T": "2017-11-12T02:33:00", "BV": 0.00689998}, {"O": 0.00050148, "H": 0.00050148, "L": 0.0005006, "C": 0.00050147, "V": 453.74553942, "T": "2017-11-12T02:34:00", "BV": 0.22715283}, {"O": 0.00050147, "H": 0.00050147, "L": 0.0005006, "C": 0.00050147, "V": 107.97654892, "T": "2017-11-12T02:35:00", "BV": 0.05405999}, {"O": 0.0005006, "H": 0.00050147, "L": 0.0005006, "C": 0.00050147, "V": 56.136256, "T": "2017-11-12T02:36:00", "BV": 0.02810354}, {"O": 0.00050147, "H": 0.00050147, "L": 0.0005001, "C": 0.0005001, "V": 852.37679267, "T": "2017-11-12T02:37:00", "BV": 0.42649912}, {"O": 0.0005001, "H": 0.00050059, "L": 0.0005001, "C": 0.00050059, "V": 15.35648939, "T": "2017-11-12T02:38:00", "BV": 0.00768121}, {"O": 0.00050059, "H": 0.00050059, "L": 0.00050059, "C": 0.00050059, "V": 138.8448064, "T": "2017-11-12T02:39:00", "BV": 0.06950426}, {"O": 0.00050059, "H": 0.00050059, "L": 0.0005001, "C": 0.00050059, "V": 105.8718174, "T": "2017-11-12T02:40:00", "BV": 0.05294791}, {"O": 0.00050059, "H": 0.00050059, "L": 0.00050059, "C": 0.00050059, "V": 34.64602813, "T": "2017-11-12T02:41:00", "BV": 0.01734341}, {"O": 0.00050059, "H": 0.00050059, "L": 0.0005001, "C": 0.00050059, "V": 149.06159741, "T": "2017-11-12T02:42:00", "BV": 0.0745548}, {"O": 0.00050059, "H": 0.00050059, "L": 0.00050005, "C": 0.00050059, "V": 369.03953537, "T": "2017-11-12T02:43:00", "BV": 0.18456293}, {"O": 0.00050059, "H": 0.00050059, "L": 0.00050059, "C": 0.00050059, "V": 429.17114254, "T": "2017-11-12T02:44:00", "BV": 0.21483868}, {"O": 0.00050059, "H": 0.00050059, "L": 0.00050059, "C": 0.00050059, "V": 24.99410695, "T": "2017-11-12T02:45:00", "BV": 0.01251175}, {"O": 0.0005005, "H": 0.00050059, "L": 0.0005002, "C": 0.00050059, "V": 110.22308801, "T": "2017-11-12T02:46:00", "BV": 0.0551602}, {"O": 0.00050058, "H": 0.00050058, "L": 0.00050058, "C": 0.00050058, "V": 33.91066357, "T": "2017-11-12T02:47:00", "BV": 0.01697485}, {"O": 0.00050058, "H": 0.00050058, "L": 0.0005002, "C": 0.00050058, "V": 103.46328227, "T": "2017-11-12T02:48:00", "BV": 0.05176024}, {"O": 0.00050058, "H": 0.00050059, "L": 0.00050058, "C": 0.00050059, "V": 117.48797826, "T": "2017-11-12T02:49:00", "BV": 0.05881212}, {"O": 0.00050058, "H": 0.00050059, "L": 0.00050058, "C": 0.00050058, "V": 505.03146934, "T": "2017-11-12T02:50:00", "BV": 0.25280865}, {"O": 0.00050058, "H": 0.00050058, "L": 0.00050058, "C": 0.00050058, "V": 212.70203832, "T": "2017-11-12T02:51:00", "BV": 0.10647433}, {"O": 0.0005002, "H": 0.0005002, "L": 0.00050003, "C": 0.00050005, "V": 639.47730619, "T": "2017-11-12T02:52:00", "BV": 0.31980775}, {"O": 0.00050005, "H": 0.0005002, "L": 0.0005, "C": 0.0005, "V": 4267.9754938, "T": "2017-11-12T02:53:00", "BV": 2.13405823}, {"O": 0.00050005, "H": 0.00050005, "L": 0.0005, "C": 0.0005, "V": 7707.43591677, "T": "2017-11-12T02:54:00", "BV": 3.85371844}, {"O": 0.00050005, "H": 0.00050005, "L": 0.0005, "C": 0.00050005, "V": 778.86294867, "T": "2017-11-12T02:55:00", "BV": 0.3894332}, {"O": 0.00050005, "H": 0.00050005, "L": 0.0005, "C": 0.0005, "V": 7995.62381406, "T": "2017-11-12T02:56:00", "BV": 3.99781233}, {"O": 0.00050005, "H": 0.00050005, "L": 0.00049997, "C": 0.00050005, "V": 475.84821907, "T": "2017-11-12T02:57:00", "BV": 0.23792254}, {"O": 0.0004998, "H": 0.0004998, "L": 0.00049965, "C": 0.00049965, "V": 69.73718157, "T": "2017-11-12T02:59:00", "BV": 0.03484712}, {"O": 0.00049965, "H": 0.00049965, "L": 0.000498, "C": 0.00049885, "V": 2159.87175843, "T": "2017-11-12T03:00:00", "BV": 1.07681966}, {"O": 0.00049885, "H": 0.00049885, "L": 0.00049792, "C": 0.00049792, "V": 1662.69750617, "T": "2017-11-12T03:01:00", "BV": 0.82879121}, {"O": 0.00049792, "H": 0.00049828, "L": 0.00049792, "C": 0.00049828, "V": 55.60144562, "T": "2017-11-12T03:02:00", "BV": 0.02770132}, {"O": 0.00049828, "H": 0.00049828, "L": 0.00049792, "C": 0.00049826, "V": 517.75961006, "T": "2017-11-12T03:03:00", "BV": 0.25798501}, {"O": 0.00049826, "H": 0.00049885, "L": 0.00049826, "C": 0.00049828, "V": 1384.8081341, "T": "2017-11-12T03:04:00", "BV": 0.69002226}, {"O": 0.00049885, "H": 0.00050005, "L": 0.00049885, "C": 0.00050005, "V": 444.81116552, "T": "2017-11-12T03:05:00", "BV": 0.22239597}, {"O": 0.00049975, "H": 0.00049975, "L": 0.00049975, "C": 0.00049975, "V": 19.32853617, "T": "2017-11-12T03:06:00", "BV": 0.00965943}, {"O": 0.00049975, "H": 0.00049975, "L": 0.00049975, "C": 0.00049975, "V": 2.0010005, "T": "2017-11-12T03:08:00", "BV": 0.00099999}, {"O": 0.00049975, "H": 0.00049975, "L": 0.00049975, "C": 0.00049975, "V": 460.83032009, "T": "2017-11-12T03:09:00", "BV": 0.23029992}, {"O": 0.00049975, "H": 0.00050004, "L": 0.00049975, "C": 0.00050004, "V": 191.65876552, "T": "2017-11-12T03:10:00", "BV": 0.09578228}, {"O": 0.00050005, "H": 0.00050005, "L": 0.00049795, "C": 0.00049795, "V": 510.54153643, "T": "2017-11-12T03:11:00", "BV": 0.25481701}, {"O": 0.00050058, "H": 0.00050058, "L": 0.0005, "C": 0.0005, "V": 149.52171797, "T": "2017-11-12T03:12:00", "BV": 0.07480768}, {"O": 0.0005, "H": 0.0005, "L": 0.00049798, "C": 0.00049798, "V": 391.13170045, "T": "2017-11-12T03:13:00", "BV": 0.19554574}, {"O": 0.00049999, "H": 0.00050005, "L": 0.00049797, "C": 0.00050005, "V": 903.86632808, "T": "2017-11-12T03:14:00", "BV": 0.45086756}, {"O": 0.00050005, "H": 0.00050533, "L": 0.00049999, "C": 0.00050505, "V": 4768.72781736, "T": "2017-11-12T03:15:00", "BV": 2.39170825}, {"O": 0.00050523, "H": 0.00050523, "L": 0.00050505, "C": 0.00050505, "V": 18.69790802, "T": "2017-11-12T03:16:00", "BV": 0.0094443}, {"O": 0.00050485, "H": 0.00050524, "L": 0.00050485, "C": 0.00050503, "V": 19.1522054, "T": "2017-11-12T03:17:00", "BV": 0.00967278}, {"O": 0.00050489, "H": 0.00050517, "L": 0.00049999, "C": 0.00049999, "V": 1718.29459863, "T": "2017-11-12T03:18:00", "BV": 0.86052651}, {"O": 0.00049949, "H": 0.00049999, "L": 0.00049825, "C": 0.00049999, "V": 666.61684997, "T": "2017-11-12T03:19:00", "BV": 0.33222617}, {"O": 0.00049999, "H": 0.0005022, "L": 0.00049999, "C": 0.00049999, "V": 470.72033892, "T": "2017-11-12T03:20:00", "BV": 0.23536403}, {"O": 0.00049999, "H": 0.00050127, "L": 0.0004985, "C": 0.00049873, "V": 531.28755664, "T": "2017-11-12T03:21:00", "BV": 0.26522773}, {"O": 0.00049882, "H": 0.00049885, "L": 0.00049874, "C": 0.00049874, "V": 226.10029024, "T": "2017-11-12T03:22:00", "BV": 0.11276744}, {"O": 0.00049875, "H": 0.00049875, "L": 0.00049875, "C": 0.00049875, "V": 31.66289549, "T": "2017-11-12T03:24:00", "BV": 0.01579186}, {"O": 0.00050258, "H": 0.00050258, "L": 0.00050258, "C": 0.00050258, "V": 3.03080303, "T": "2017-11-12T03:25:00", "BV": 0.00152322}, {"O": 0.00050258, "H": 0.00050258, "L": 0.00049926, "C": 0.00049926, "V": 164.46551711, "T": "2017-11-12T03:26:00", "BV": 0.0822043}, {"O": 0.00050242, "H": 0.00050242, "L": 0.00049878, "C": 0.00049878, "V": 175.64026622, "T": "2017-11-12T03:27:00", "BV": 0.08761994}, {"O": 0.00049879, "H": 0.00049879, "L": 0.00049879, "C": 0.00049879, "V": 154.0, "T": "2017-11-12T03:28:00", "BV": 0.07681366}, {"O": 0.00049878, "H": 0.00049878, "L": 0.00049878, "C": 0.00049878, "V": 203.645, "T": "2017-11-12T03:29:00", "BV": 0.10157405}, {"O": 0.00049878, "H": 0.00050169, "L": 0.00049877, "C": 0.00049888, "V": 1083.02111353, "T": "2017-11-12T03:30:00", "BV": 0.54019823}, {"O": 0.00049888, "H": 0.00049888, "L": 0.00049875, "C": 0.00049875, "V": 1105.68062701, "T": "2017-11-12T03:31:00", "BV": 0.55152254}, {"O": 0.00049875, "H": 0.00049888, "L": 0.00049825, "C": 0.00049825, "V": 4080.89828928, "T": "2017-11-12T03:32:00", "BV": 2.03581962}, {"O": 0.00049825, "H": 0.00049888, "L": 0.00049825, "C": 0.00049888, "V": 35.81920686, "T": "2017-11-12T03:33:00", "BV": 0.01785062}, {"O": 0.00049825, "H": 0.00049888, "L": 0.000498, "C": 0.000498, "V": 927.6020149, "T": "2017-11-12T03:34:00", "BV": 0.46198912}, {"O": 0.00049795, "H": 0.00049795, "L": 0.00049401, "C": 0.000495, "V": 2036.8741096, "T": "2017-11-12T03:35:00", "BV": 1.00983646}, {"O": 0.000495, "H": 0.000495, "L": 0.00049401, "C": 0.00049403, "V": 598.59343706, "T": "2017-11-12T03:36:00", "BV": 0.29581408}, {"O": 0.00049403, "H": 0.00049403, "L": 0.000494, "C": 0.00049403, "V": 841.03168308, "T": "2017-11-12T03:37:00", "BV": 0.41549186}, {"O": 0.000494, "H": 0.00049403, "L": 0.000494, "C": 0.000494, "V": 2788.06749806, "T": "2017-11-12T03:38:00", "BV": 1.37730878}, {"O": 0.00049392, "H": 0.00049392, "L": 0.00049269, "C": 0.00049269, "V": 33.63695816, "T": "2017-11-12T03:39:00", "BV": 0.01660869}, {"O": 0.00049269, "H": 0.00049269, "L": 0.00049015, "C": 0.00049267, "V": 2426.42976883, "T": "2017-11-12T03:40:00", "BV": 1.19006578}, {"O": 0.00049267, "H": 0.00049267, "L": 0.00049015, "C": 0.00049015, "V": 714.98542993, "T": "2017-11-12T03:41:00", "BV": 0.35065528}, {"O": 0.00049267, "H": 0.00049267, "L": 0.00049015, "C": 0.00049267, "V": 653.90178279, "T": "2017-11-12T03:42:00", "BV": 0.32098352}, {"O": 0.00049015, "H": 0.0004917, "L": 0.00049015, "C": 0.0004917, "V": 21.02580547, "T": "2017-11-12T03:43:00", "BV": 0.01031483}, {"O": 0.0004917, "H": 0.0004917, "L": 0.00049018, "C": 0.0004917, "V": 92.9660089, "T": "2017-11-12T03:44:00", "BV": 0.04563188}, {"O": 0.0004917, "H": 0.00049267, "L": 0.00049, "C": 0.00049, "V": 2518.58082243, "T": "2017-11-12T03:45:00", "BV": 1.23552278}, {"O": 0.00049111, "H": 0.00049262, "L": 0.00049, "C": 0.00049262, "V": 499.92773911, "T": "2017-11-12T03:46:00", "BV": 0.2452527}, {"O": 0.00049262, "H": 0.00049267, "L": 0.0004917, "C": 0.0004917, "V": 64.74793524, "T": "2017-11-12T03:47:00", "BV": 0.03184949}, {"O": 0.00049147, "H": 0.00049259, "L": 0.00049, "C": 0.00049, "V": 2424.79240519, "T": "2017-11-12T03:48:00", "BV": 1.18989253}, {"O": 0.00049259, "H": 0.00049755, "L": 0.00049259, "C": 0.00049726, "V": 5204.783784, "T": "2017-11-12T03:49:00", "BV": 2.57660515}, {"O": 0.00049712, "H": 0.00049712, "L": 0.00049259, "C": 0.00049259, "V": 1611.24388576, "T": "2017-11-12T03:50:00", "BV": 0.80072798}, {"O": 0.00049259, "H": 0.00049259, "L": 0.00049003, "C": 0.00049003, "V": 846.55323078, "T": "2017-11-12T03:51:00", "BV": 0.41610948}, {"O": 0.00049003, "H": 0.0004905, "L": 0.00049002, "C": 0.00049028, "V": 701.62901943, "T": "2017-11-12T03:52:00", "BV": 0.3439015}, {"O": 0.00049002, "H": 0.0004905, "L": 0.000489, "C": 0.000489, "V": 3015.0331615, "T": "2017-11-12T03:53:00", "BV": 1.47739376}, {"O": 0.000489, "H": 0.000489, "L": 0.00048556, "C": 0.00048631, "V": 5114.48402559, "T": "2017-11-12T03:54:00", "BV": 2.49313801}, {"O": 0.0004863, "H": 0.0004887, "L": 0.00048619, "C": 0.00048717, "V": 1171.38920298, "T": "2017-11-12T03:55:00", "BV": 0.57074148}, {"O": 0.00048717, "H": 0.00048869, "L": 0.00048631, "C": 0.00048717, "V": 655.31978467, "T": "2017-11-12T03:56:00", "BV": 0.31902929}, {"O": 0.00048671, "H": 0.00048671, "L": 0.00048671, "C": 0.00048671, "V": 394.63300859, "T": "2017-11-12T03:57:00", "BV": 0.19207182}, {"O": 0.00048671, "H": 0.0004887, "L": 0.00048671, "C": 0.00048671, "V": 5944.03019986, "T": "2017-11-12T03:58:00", "BV": 2.89398927}, {"O": 0.00048648, "H": 0.00048773, "L": 0.00048648, "C": 0.00048773, "V": 185.73832472, "T": "2017-11-12T03:59:00", "BV": 0.09040888}, {"O": 0.00048773, "H": 0.00048773, "L": 0.00048772, "C": 0.00048772, "V": 45.55109591, "T": "2017-11-12T04:00:00", "BV": 0.02221637}, {"O": 0.00048673, "H": 0.00049056, "L": 0.00048671, "C": 0.00049053, "V": 9510.77810618, "T": "2017-11-12T04:01:00", "BV": 4.65272186}, {"O": 0.00049014, "H": 0.00049014, "L": 0.00049014, "C": 0.00049014, "V": 136.15554875, "T": "2017-11-12T04:02:00", "BV": 0.06673524}, {"O": 0.00049014, "H": 0.00049068, "L": 0.00049014, "C": 0.00049068, "V": 287.87401835, "T": "2017-11-12T04:03:00", "BV": 0.14110664}, {"O": 0.00049068, "H": 0.00049279, "L": 0.00048788, "C": 0.00048788, "V": 368.34831884, "T": "2017-11-12T04:04:00", "BV": 0.18078937}, {"O": 0.00048803, "H": 0.00049279, "L": 0.00048803, "C": 0.0004881, "V": 2737.39351559, "T": "2017-11-12T04:05:00", "BV": 1.34196703}, {"O": 0.00048814, "H": 0.00049277, "L": 0.00048814, "C": 0.00049275, "V": 1287.37092108, "T": "2017-11-12T04:06:00", "BV": 0.63044517}, {"O": 0.00048909, "H": 0.00048923, "L": 0.00048909, "C": 0.00048923, "V": 681.85117966, "T": "2017-11-12T04:07:00", "BV": 0.33348869}, {"O": 0.00048924, "H": 0.00048924, "L": 0.00048924, "C": 0.00048924, "V": 20.07365187, "T": "2017-11-12T04:08:00", "BV": 0.00982083}, {"O": 0.00048925, "H": 0.00049, "L": 0.00048925, "C": 0.00049, "V": 64.99964072, "T": "2017-11-12T04:09:00", "BV": 0.0318123}, {"O": 0.00049002, "H": 0.00049415, "L": 0.00049001, "C": 0.00049415, "V": 720.5603167, "T": "2017-11-12T04:10:00", "BV": 0.35517639}, {"O": 0.00049422, "H": 0.00049544, "L": 0.00049422, "C": 0.00049544, "V": 1604.30184225, "T": "2017-11-12T04:11:00", "BV": 0.79324162}, {"O": 0.00049542, "H": 0.00049542, "L": 0.00049444, "C": 0.00049445, "V": 179.0285544, "T": "2017-11-12T04:12:00", "BV": 0.08861812}, {"O": 0.00049445, "H": 0.00049445, "L": 0.00049431, "C": 0.00049431, "V": 189.69739735, "T": "2017-11-12T04:13:00", "BV": 0.09378679}, {"O": 0.00049431, "H": 0.00049444, "L": 0.00049431, "C": 0.00049444, "V": 339.62324104, "T": "2017-11-12T04:14:00", "BV": 0.1678795}, {"O": 0.00049445, "H": 0.0004959, "L": 0.00049431, "C": 0.00049431, "V": 372.06525887, "T": "2017-11-12T04:15:00", "BV": 0.18411752}, {"O": 0.00049431, "H": 0.00049431, "L": 0.00049431, "C": 0.00049431, "V": 86.22889814, "T": "2017-11-12T04:16:00", "BV": 0.0426238}, {"O": 0.00049431, "H": 0.00049587, "L": 0.000493, "C": 0.00049586, "V": 1470.74487607, "T": "2017-11-12T04:17:00", "BV": 0.72644608}, {"O": 0.00049582, "H": 0.0004959, "L": 0.00049582, "C": 0.0004959, "V": 30.45397001, "T": "2017-11-12T04:18:00", "BV": 0.01509977}, {"O": 0.000493, "H": 0.00049695, "L": 0.000493, "C": 0.00049301, "V": 1205.7180234, "T": "2017-11-12T04:19:00", "BV": 0.59786254}, {"O": 0.000494, "H": 0.000494, "L": 0.00049118, "C": 0.00049374, "V": 426.2151894, "T": "2017-11-12T04:20:00", "BV": 0.21008022}, {"O": 0.00049125, "H": 0.00049586, "L": 0.00049125, "C": 0.00049586, "V": 41.10598122, "T": "2017-11-12T04:21:00", "BV": 0.02030825}, {"O": 0.00049586, "H": 0.00049586, "L": 0.000493, "C": 0.00049513, "V": 172.55603922, "T": "2017-11-12T04:22:00", "BV": 0.08536502}, {"O": 0.00049513, "H": 0.00049585, "L": 0.00049513, "C": 0.00049585, "V": 142.72469354, "T": "2017-11-12T04:23:00", "BV": 0.07066923}, {"O": 0.00049586, "H": 0.00049586, "L": 0.00049513, "C": 0.00049585, "V": 399.98974781, "T": "2017-11-12T04:24:00", "BV": 0.19819159}, {"O": 0.0004959, "H": 0.0004959, "L": 0.0004959, "C": 0.0004959, "V": 63.0, "T": "2017-11-12T04:25:00", "BV": 0.0312417}, {"O": 0.0004959, "H": 0.0004971, "L": 0.0004959, "C": 0.00049699, "V": 378.37455944, "T": "2017-11-12T04:26:00", "BV": 0.18786312}, {"O": 0.0004959, "H": 0.00049823, "L": 0.0004959, "C": 0.00049823, "V": 676.07950598, "T": "2017-11-12T04:27:00", "BV": 0.33579293}, {"O": 0.00049823, "H": 0.00049997, "L": 0.00049743, "C": 0.00049744, "V": 251.12805553, "T": "2017-11-12T04:28:00", "BV": 0.12520969}, {"O": 0.00049749, "H": 0.00050133, "L": 0.00049749, "C": 0.0005013, "V": 1196.34543864, "T": "2017-11-12T04:29:00", "BV": 0.59922865}, {"O": 0.00049768, "H": 0.0005013, "L": 0.00049768, "C": 0.0005013, "V": 20.99141308, "T": "2017-11-12T04:30:00", "BV": 0.01045421}, {"O": 0.00050129, "H": 0.00050227, "L": 0.00050128, "C": 0.00050227, "V": 1369.95412641, "T": "2017-11-12T04:31:00", "BV": 0.68721709}, {"O": 0.00049795, "H": 0.00050316, "L": 0.00049768, "C": 0.00050231, "V": 5584.13512645, "T": "2017-11-12T04:32:00", "BV": 2.79508413}, {"O": 0.00050231, "H": 0.00050314, "L": 0.00050231, "C": 0.00050303, "V": 429.36224517, "T": "2017-11-12T04:33:00", "BV": 0.21579573}, {"O": 0.00050303, "H": 0.00050314, "L": 0.00050232, "C": 0.00050314, "V": 872.41661784, "T": "2017-11-12T04:34:00", "BV": 0.43870718}, {"O": 0.00050249, "H": 0.00050328, "L": 0.00050232, "C": 0.00050328, "V": 203.52427073, "T": "2017-11-12T04:35:00", "BV": 0.1022399}, {"O": 0.00050328, "H": 0.00050651, "L": 0.00050328, "C": 0.00050651, "V": 2273.4336896, "T": "2017-11-12T04:36:00", "BV": 1.14937786}, {"O": 0.00050519, "H": 0.00050519, "L": 0.00050123, "C": 0.00050368, "V": 682.42876948, "T": "2017-11-12T04:37:00", "BV": 0.34431563}, {"O": 0.00050368, "H": 0.00050368, "L": 0.00050367, "C": 0.00050368, "V": 126.07348284, "T": "2017-11-12T04:38:00", "BV": 0.06350053}, {"O": 0.00050368, "H": 0.00050368, "L": 0.00050368, "C": 0.00050368, "V": 177.26323134, "T": "2017-11-12T04:39:00", "BV": 0.08928392}, {"O": 0.00050369, "H": 0.00050641, "L": 0.00050369, "C": 0.00050641, "V": 31.98534813, "T": "2017-11-12T04:40:00", "BV": 0.01617713}, {"O": 0.0005065, "H": 0.00050737, "L": 0.00050641, "C": 0.00050737, "V": 94.03984765, "T": "2017-11-12T04:41:00", "BV": 0.04763541}, {"O": 0.00050537, "H": 0.00050537, "L": 0.00050368, "C": 0.00050368, "V": 249.78561451, "T": "2017-11-12T04:43:00", "BV": 0.12598114}, {"O": 0.00050369, "H": 0.00050661, "L": 0.00050368, "C": 0.00050368, "V": 25.92697659, "T": "2017-11-12T04:44:00", "BV": 0.0130647}, {"O": 0.00050369, "H": 0.0005037, "L": 0.00050368, "C": 0.00050368, "V": 89.77306166, "T": "2017-11-12T04:45:00", "BV": 0.04521778}, {"O": 0.00050368, "H": 0.00050662, "L": 0.00050368, "C": 0.00050368, "V": 1976.73979221, "T": "2017-11-12T04:46:00", "BV": 0.99662602}, {"O": 0.00050367, "H": 0.00050368, "L": 0.00050367, "C": 0.00050367, "V": 116.86624415, "T": "2017-11-12T04:47:00", "BV": 0.05886237}, {"O": 0.00050368, "H": 0.00050368, "L": 0.00050368, "C": 0.00050368, "V": 266.36898334, "T": "2017-11-12T04:48:00", "BV": 0.13416471}, {"O": 0.00050491, "H": 0.00050491, "L": 0.00050368, "C": 0.00050368, "V": 400.3883497, "T": "2017-11-12T04:49:00", "BV": 0.20212333}, {"O": 0.00050491, "H": 0.00050751, "L": 0.00050369, "C": 0.00050373, "V": 964.80239973, "T": "2017-11-12T04:50:00", "BV": 0.48796202}, {"O": 0.00050381, "H": 0.00050451, "L": 0.00050381, "C": 0.0005045, "V": 149.05974568, "T": "2017-11-12T04:51:00", "BV": 0.07515724}, {"O": 0.00050431, "H": 0.00050431, "L": 0.00050369, "C": 0.00050369, "V": 834.25055613, "T": "2017-11-12T04:52:00", "BV": 0.42027701}, {"O": 0.0005038, "H": 0.0005038, "L": 0.00050369, "C": 0.00050369, "V": 434.50214561, "T": "2017-11-12T04:53:00", "BV": 0.21887883}, {"O": 0.00050369, "H": 0.00050431, "L": 0.00050369, "C": 0.00050431, "V": 102.35557162, "T": "2017-11-12T04:54:00", "BV": 0.05155851}, {"O": 0.0005037, "H": 0.0005037, "L": 0.00050367, "C": 0.0005037, "V": 1873.12631875, "T": "2017-11-12T04:55:00", "BV": 0.94347197}, {"O": 0.0005037, "H": 0.0005037, "L": 0.00050059, "C": 0.00050059, "V": 1455.85529711, "T": "2017-11-12T04:56:00", "BV": 0.72962558}, {"O": 0.00050044, "H": 0.00050044, "L": 0.0005, "C": 0.00050004, "V": 439.71220248, "T": "2017-11-12T04:57:00", "BV": 0.21988253}, {"O": 0.0005, "H": 0.00050004, "L": 0.0005, "C": 0.00050004, "V": 150.35, "T": "2017-11-12T04:58:00", "BV": 0.07517522}, {"O": 0.00050004, "H": 0.00050004, "L": 0.0004975, "C": 0.0004975, "V": 5237.0809544, "T": "2017-11-12T04:59:00", "BV": 2.60894765}, {"O": 0.000499, "H": 0.000499, "L": 0.00049743, "C": 0.00049743, "V": 3382.63693875, "T": "2017-11-12T05:00:00", "BV": 1.68278944}, {"O": 0.00049743, "H": 0.0004975, "L": 0.00049743, "C": 0.0004975, "V": 342.48782634, "T": "2017-11-12T05:01:00", "BV": 0.17038744}, {"O": 0.0004975, "H": 0.0004975, "L": 0.00049748, "C": 0.00049748, "V": 296.12718717, "T": "2017-11-12T05:02:00", "BV": 0.14732293}, {"O": 0.00049747, "H": 0.00049747, "L": 0.00049747, "C": 0.00049747, "V": 319.78535087, "T": "2017-11-12T05:03:00", "BV": 0.15908359}, {"O": 0.00049849, "H": 0.00049849, "L": 0.00049849, "C": 0.00049849, "V": 2.00605829, "T": "2017-11-12T05:04:00", "BV": 0.00099999}, {"O": 0.00049798, "H": 0.00049849, "L": 0.00049798, "C": 0.00049849, "V": 1046.60372524, "T": "2017-11-12T05:05:00", "BV": 0.52123285}, {"O": 0.0004985, "H": 0.0004985, "L": 0.0004985, "C": 0.0004985, "V": 266.39158562, "T": "2017-11-12T05:06:00", "BV": 0.13279614}, {"O": 0.0005, "H": 0.0005, "L": 0.00049849, "C": 0.00049849, "V": 12057.00915695, "T": "2017-11-12T05:07:00", "BV": 6.02062096}, {"O": 0.00049849, "H": 0.00049849, "L": 0.00049744, "C": 0.00049849, "V": 516.60951593, "T": "2017-11-12T05:08:00", "BV": 0.25752025}, {"O": 0.00049849, "H": 0.0004985, "L": 0.00049849, "C": 0.0004985, "V": 83.33148929, "T": "2017-11-12T05:09:00", "BV": 0.04154014}, {"O": 0.00050004, "H": 0.00050004, "L": 0.00050004, "C": 0.00050004, "V": 50.0, "T": "2017-11-12T05:10:00", "BV": 0.025002}, {"O": 0.0004985, "H": 0.00050004, "L": 0.0004985, "C": 0.0005, "V": 361.73708263, "T": "2017-11-12T05:11:00", "BV": 0.18079722}, {"O": 0.00049746, "H": 0.00049746, "L": 0.00049746, "C": 0.00049746, "V": 259.37145916, "T": "2017-11-12T05:12:00", "BV": 0.1290269}, {"O": 0.0005, "H": 0.0005, "L": 0.00049743, "C": 0.00049744, "V": 895.66864854, "T": "2017-11-12T05:14:00", "BV": 0.44704767}, {"O": 0.00049894, "H": 0.00049894, "L": 0.00049745, "C": 0.00049745, "V": 1170.091, "T": "2017-11-12T05:15:00", "BV": 0.58295767}, {"O": 0.00049898, "H": 0.0005005, "L": 0.00049898, "C": 0.0005005, "V": 660.76438789, "T": "2017-11-12T05:16:00", "BV": 0.3304984}, {"O": 0.00050199, "H": 0.000504, "L": 0.00050199, "C": 0.000504, "V": 1043.42377958, "T": "2017-11-12T05:17:00", "BV": 0.52536927}, {"O": 0.000504, "H": 0.00050416, "L": 0.000504, "C": 0.000504, "V": 1082.23038655, "T": "2017-11-12T05:18:00", "BV": 0.54545216}, {"O": 0.000504, "H": 0.000504, "L": 0.00050009, "C": 0.00050075, "V": 561.29603259, "T": "2017-11-12T05:19:00", "BV": 0.28099729}, {"O": 0.00050075, "H": 0.00050493, "L": 0.00049806, "C": 0.0005, "V": 2791.32904505, "T": "2017-11-12T05:20:00", "BV": 1.39350469}, {"O": 0.00049914, "H": 0.00050449, "L": 0.00049812, "C": 0.00050449, "V": 2368.49194192, "T": "2017-11-12T05:21:00", "BV": 1.18466858}, {"O": 0.00050387, "H": 0.00050387, "L": 0.00049993, "C": 0.00049993, "V": 243.81391689, "T": "2017-11-12T05:22:00", "BV": 0.12282263}, {"O": 0.00050373, "H": 0.00050373, "L": 0.00049993, "C": 0.00050028, "V": 4582.42628555, "T": "2017-11-12T05:23:00", "BV": 2.29966044}, {"O": 0.00050028, "H": 0.00050199, "L": 0.00050028, "C": 0.00050199, "V": 12.96035777, "T": "2017-11-12T05:24:00", "BV": 0.00650083}, {"O": 0.00050199, "H": 0.00050199, "L": 0.00049743, "C": 0.00050032, "V": 2945.1807752, "T": "2017-11-12T05:25:00", "BV": 1.46880013}, {"O": 0.00050199, "H": 0.00050373, "L": 0.00050199, "C": 0.00050349, "V": 435.63496936, "T": "2017-11-12T05:26:00", "BV": 0.21871631}, {"O": 0.00050349, "H": 0.00050374, "L": 0.00050199, "C": 0.00050374, "V": 1241.49033215, "T": "2017-11-12T05:27:00", "BV": 0.62462464}, {"O": 0.00050374, "H": 0.00050374, "L": 0.00050199, "C": 0.00050208, "V": 210.65543255, "T": "2017-11-12T05:28:00", "BV": 0.10585503}, {"O": 0.00050208, "H": 0.00050506, "L": 0.00050208, "C": 0.00050506, "V": 1063.667919, "T": "2017-11-12T05:29:00", "BV": 0.535899}, {"O": 0.00050387, "H": 0.00050643, "L": 0.0005022, "C": 0.00050643, "V": 18.03232032, "T": "2017-11-12T05:30:00", "BV": 0.00908445}, {"O": 0.0005026, "H": 0.00050562, "L": 0.0005026, "C": 0.00050268, "V": 1050.26280538, "T": "2017-11-12T05:31:00", "BV": 0.52787508}, {"O": 0.00050562, "H": 0.0005116, "L": 0.00049113, "C": 0.00050099, "V": 14285.19195268, "T": "2017-11-12T05:32:00", "BV": 7.13728793}, {"O": 0.00050258, "H": 0.00050258, "L": 0.00050174, "C": 0.00050174, "V": 58.9522221, "T": "2017-11-12T05:33:00", "BV": 0.02962616}, {"O": 0.00050048, "H": 0.00050048, "L": 0.00049263, "C": 0.00049614, "V": 4314.83497166, "T": "2017-11-12T05:34:00", "BV": 2.13362093}, {"O": 0.00049597, "H": 0.00049614, "L": 0.00049597, "C": 0.00049597, "V": 552.91677254, "T": "2017-11-12T05:35:00", "BV": 0.27426184}, {"O": 0.00049599, "H": 0.00049599, "L": 0.00049597, "C": 0.00049597, "V": 52.7669828, "T": "2017-11-12T05:36:00", "BV": 0.02617113}, {"O": 0.00049391, "H": 0.00049391, "L": 0.00049391, "C": 0.00049391, "V": 60.0, "T": "2017-11-12T05:37:00", "BV": 0.0296346}, {"O": 0.00049585, "H": 0.00049585, "L": 0.00049392, "C": 0.00049393, "V": 308.14369118, "T": "2017-11-12T05:38:00", "BV": 0.15222851}, {"O": 0.00049393, "H": 0.00049393, "L": 0.00049, "C": 0.00049071, "V": 6377.17366778, "T": "2017-11-12T05:39:00", "BV": 3.13476503}, {"O": 0.0004911, "H": 0.00049393, "L": 0.0004911, "C": 0.00049124, "V": 505.27179331, "T": "2017-11-12T05:40:00", "BV": 0.24851518}, {"O": 0.00049393, "H": 0.00049393, "L": 0.00049393, "C": 0.00049393, "V": 164.75973201, "T": "2017-11-12T05:41:00", "BV": 0.08137975}, {"O": 0.00049108, "H": 0.00050057, "L": 0.00049108, "C": 0.00049639, "V": 12811.84312114, "T": "2017-11-12T05:42:00", "BV": 6.36288822}, {"O": 0.00049639, "H": 0.00049639, "L": 0.00049604, "C": 0.00049639, "V": 67.46767246, "T": "2017-11-12T05:43:00", "BV": 0.0334786}, {"O": 0.00049638, "H": 0.00049688, "L": 0.00049412, "C": 0.00049488, "V": 2053.8076846, "T": "2017-11-12T05:44:00", "BV": 1.01859484}, {"O": 0.00049488, "H": 0.00049488, "L": 0.00049414, "C": 0.00049488, "V": 1145.96753053, "T": "2017-11-12T05:45:00", "BV": 0.56661148}, {"O": 0.00049488, "H": 0.00049488, "L": 0.00049204, "C": 0.00049204, "V": 2968.82794689, "T": "2017-11-12T05:46:00", "BV": 1.467593}, {"O": 0.00049207, "H": 0.00050174, "L": 0.00049207, "C": 0.00050174, "V": 2930.91001824, "T": "2017-11-12T05:47:00", "BV": 1.46047412}, {"O": 0.0005017, "H": 0.0005017, "L": 0.00049455, "C": 0.00049513, "V": 84.99309538, "T": "2017-11-12T05:48:00", "BV": 0.04205082}, {"O": 0.00049525, "H": 0.00050143, "L": 0.00049525, "C": 0.00050143, "V": 118.25652124, "T": "2017-11-12T05:49:00", "BV": 0.05857885}, {"O": 0.00049598, "H": 0.00050099, "L": 0.00049598, "C": 0.00049667, "V": 89.07314246, "T": "2017-11-12T05:50:00", "BV": 0.04433102}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 152.05239047, "T": "2017-11-12T05:51:00", "BV": 0.07602618}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 13.38582999, "T": "2017-11-12T05:52:00", "BV": 0.00669291}, {"O": 0.00050083, "H": 0.00050083, "L": 0.00050083, "C": 0.00050083, "V": 1.00561, "T": "2017-11-12T05:53:00", "BV": 0.00050363}, {"O": 0.0005, "H": 0.0005005, "L": 0.0005, "C": 0.0005005, "V": 428.60765182, "T": "2017-11-12T05:54:00", "BV": 0.21432741}, {"O": 0.0005005, "H": 0.00050134, "L": 0.0005, "C": 0.0005, "V": 1148.37184038, "T": "2017-11-12T05:55:00", "BV": 0.57450709}, {"O": 0.00050083, "H": 0.00050085, "L": 0.00050083, "C": 0.00050085, "V": 1328.15439278, "T": "2017-11-12T05:56:00", "BV": 0.66520483}, {"O": 0.00050083, "H": 0.00050083, "L": 0.00050083, "C": 0.00050083, "V": 39.86626893, "T": "2017-11-12T05:57:00", "BV": 0.01996622}, {"O": 0.00050134, "H": 0.0005017, "L": 0.00050083, "C": 0.0005017, "V": 509.65258121, "T": "2017-11-12T05:58:00", "BV": 0.25542316}, {"O": 0.00050085, "H": 0.00050248, "L": 0.00050083, "C": 0.00050083, "V": 458.97980531, "T": "2017-11-12T05:59:00", "BV": 0.23000216}, {"O": 0.00050248, "H": 0.00050376, "L": 0.00050054, "C": 0.00050054, "V": 175.14054165, "T": "2017-11-12T06:00:00", "BV": 0.087953}, {"O": 0.00050375, "H": 0.00050509, "L": 0.00050063, "C": 0.00050063, "V": 276.2090063, "T": "2017-11-12T06:01:00", "BV": 0.13934995}, {"O": 0.00050586, "H": 0.00050646, "L": 0.00050586, "C": 0.00050646, "V": 161.59862942, "T": "2017-11-12T06:02:00", "BV": 0.08182817}, {"O": 0.00050154, "H": 0.00050638, "L": 0.00050154, "C": 0.00050638, "V": 198.80285937, "T": "2017-11-12T06:03:00", "BV": 0.10041154}, {"O": 0.00050627, "H": 0.00050627, "L": 0.00050625, "C": 0.00050625, "V": 85.77815591, "T": "2017-11-12T06:04:00", "BV": 0.04342664}, {"O": 0.00050625, "H": 0.00050625, "L": 0.00050624, "C": 0.00050624, "V": 1010.7263984, "T": "2017-11-12T06:05:00", "BV": 0.51167012}, {"O": 0.00050624, "H": 0.00050955, "L": 0.00050624, "C": 0.0005074, "V": 1589.04914669, "T": "2017-11-12T06:06:00", "BV": 0.80556865}, {"O": 0.0005074, "H": 0.0005098, "L": 0.00050498, "C": 0.00050979, "V": 2230.34914224, "T": "2017-11-12T06:07:00", "BV": 1.13165987}, {"O": 0.00050497, "H": 0.0005089, "L": 0.00050284, "C": 0.00050305, "V": 2454.75598402, "T": "2017-11-12T06:08:00", "BV": 1.23479353}, {"O": 0.00050887, "H": 0.0005089, "L": 0.00050311, "C": 0.00050337, "V": 2549.43442143, "T": "2017-11-12T06:09:00", "BV": 1.28751824}, {"O": 0.00050339, "H": 0.00050875, "L": 0.00050338, "C": 0.00050339, "V": 521.58238, "T": "2017-11-12T06:10:00", "BV": 0.26270454}, {"O": 0.00050876, "H": 0.00050881, "L": 0.00050341, "C": 0.00050881, "V": 1106.97501443, "T": "2017-11-12T06:11:00", "BV": 0.55987073}, {"O": 0.00050848, "H": 0.00050848, "L": 0.00050338, "C": 0.00050401, "V": 1239.69759311, "T": "2017-11-12T06:12:00", "BV": 0.62479833}, {"O": 0.00050425, "H": 0.00050433, "L": 0.00050425, "C": 0.00050425, "V": 1848.01934988, "T": "2017-11-12T06:13:00", "BV": 0.93198276}, {"O": 0.00050425, "H": 0.00050425, "L": 0.000504, "C": 0.000504, "V": 1566.72929873, "T": "2017-11-12T06:14:00", "BV": 0.78965903}, {"O": 0.00050425, "H": 0.00050425, "L": 0.000504, "C": 0.000504, "V": 356.92502523, "T": "2017-11-12T06:15:00", "BV": 0.1799032}, {"O": 0.000504, "H": 0.00050425, "L": 0.000504, "C": 0.000504, "V": 1521.8003726, "T": "2017-11-12T06:16:00", "BV": 0.76699598}, {"O": 0.000504, "H": 0.000504, "L": 0.00050305, "C": 0.00050305, "V": 4329.69617263, "T": "2017-11-12T06:17:00", "BV": 2.18180192}, {"O": 0.00050272, "H": 0.00050312, "L": 0.00050101, "C": 0.00050312, "V": 510.18452483, "T": "2017-11-12T06:18:00", "BV": 0.25615997}, {"O": 0.00050102, "H": 0.00050102, "L": 0.000501, "C": 0.000501, "V": 1197.70162802, "T": "2017-11-12T06:19:00", "BV": 0.60006405}, {"O": 0.00050197, "H": 0.00050197, "L": 0.00050075, "C": 0.0005008, "V": 174.87704566, "T": "2017-11-12T06:20:00", "BV": 0.08759555}, {"O": 0.0005008, "H": 0.0005008, "L": 0.00050038, "C": 0.00050038, "V": 738.39995283, "T": "2017-11-12T06:21:00", "BV": 0.36976658}, {"O": 0.0005, "H": 0.0005, "L": 0.00049899, "C": 0.00049899, "V": 568.16123145, "T": "2017-11-12T06:22:00", "BV": 0.28359221}, {"O": 0.00049899, "H": 0.00049899, "L": 0.00049389, "C": 0.000495, "V": 2118.83459531, "T": "2017-11-12T06:23:00", "BV": 1.05221069}, {"O": 0.000495, "H": 0.000495, "L": 0.00049383, "C": 0.00049383, "V": 329.04286644, "T": "2017-11-12T06:24:00", "BV": 0.16275905}, {"O": 0.00049355, "H": 0.00049383, "L": 0.00049219, "C": 0.00049219, "V": 2484.05522417, "T": "2017-11-12T06:25:00", "BV": 1.22299462}, {"O": 0.00049207, "H": 0.00049219, "L": 0.00049022, "C": 0.00049022, "V": 1531.16110747, "T": "2017-11-12T06:26:00", "BV": 0.75283946}, {"O": 0.000491, "H": 0.00049219, "L": 0.00049022, "C": 0.00049219, "V": 447.29308825, "T": "2017-11-12T06:27:00", "BV": 0.21973879}, {"O": 0.00049219, "H": 0.000495, "L": 0.00049026, "C": 0.00049066, "V": 9083.00884275, "T": "2017-11-12T06:28:00", "BV": 4.49200697}, {"O": 0.00049356, "H": 0.0004961, "L": 0.00049356, "C": 0.00049356, "V": 2119.93157175, "T": "2017-11-12T06:29:00", "BV": 1.04779616}, {"O": 0.00049356, "H": 0.00049356, "L": 0.00049137, "C": 0.00049356, "V": 716.48351051, "T": "2017-11-12T06:30:00", "BV": 0.35346333}, {"O": 0.00049702, "H": 0.00049998, "L": 0.0004911, "C": 0.00049356, "V": 3255.03558733, "T": "2017-11-12T06:31:00", "BV": 1.61783834}, {"O": 0.00049555, "H": 0.00049555, "L": 0.00049089, "C": 0.00049089, "V": 255.15828241, "T": "2017-11-12T06:32:00", "BV": 0.12612998}, {"O": 0.00049088, "H": 0.00049356, "L": 0.00049088, "C": 0.00049356, "V": 582.11291943, "T": "2017-11-12T06:33:00", "BV": 0.285906}, {"O": 0.00049356, "H": 0.00049356, "L": 0.00049349, "C": 0.00049349, "V": 1896.95226999, "T": "2017-11-12T06:34:00", "BV": 0.93625391}, {"O": 0.000491, "H": 0.00049356, "L": 0.00049022, "C": 0.00049356, "V": 2626.49239796, "T": "2017-11-12T06:35:00", "BV": 1.2887363}, {"O": 0.00049045, "H": 0.00049696, "L": 0.00049045, "C": 0.00049517, "V": 1513.60922931, "T": "2017-11-12T06:36:00", "BV": 0.74760508}, {"O": 0.000495, "H": 0.00049526, "L": 0.00049024, "C": 0.0004952, "V": 4329.69596441, "T": "2017-11-12T06:37:00", "BV": 2.12890803}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 21.27346524, "T": "2017-11-12T06:38:00", "BV": 0.01048248}, {"O": 0.00049071, "H": 0.00049275, "L": 0.00049071, "C": 0.00049275, "V": 174.3717926, "T": "2017-11-12T06:39:00", "BV": 0.08563527}, {"O": 0.00049118, "H": 0.00049118, "L": 0.00049009, "C": 0.00049017, "V": 8591.64115674, "T": "2017-11-12T06:40:00", "BV": 4.21426553}, {"O": 0.00049017, "H": 0.00049118, "L": 0.00049017, "C": 0.00049118, "V": 1951.64632487, "T": "2017-11-12T06:41:00", "BV": 0.95747391}, {"O": 0.00049118, "H": 0.00049119, "L": 0.00049037, "C": 0.00049037, "V": 1591.18237685, "T": "2017-11-12T06:42:00", "BV": 0.78142504}, {"O": 0.00049038, "H": 0.00049109, "L": 0.00049038, "C": 0.00049038, "V": 69.66465043, "T": "2017-11-12T06:43:00", "BV": 0.03416326}, {"O": 0.00049037, "H": 0.00049037, "L": 0.00049, "C": 0.00049001, "V": 3738.88643151, "T": "2017-11-12T06:44:00", "BV": 1.8325359}, {"O": 0.00049036, "H": 0.00049037, "L": 0.00049036, "C": 0.00049036, "V": 865.50262609, "T": "2017-11-12T06:45:00", "BV": 0.42441054}, {"O": 0.00049003, "H": 0.000497, "L": 0.00049001, "C": 0.0004901, "V": 6815.54366935, "T": "2017-11-12T06:46:00", "BV": 3.36141734}, {"O": 0.00049058, "H": 0.00049058, "L": 0.00049058, "C": 0.00049058, "V": 447.60741221, "T": "2017-11-12T06:47:00", "BV": 0.21958724}, {"O": 0.0004911, "H": 0.0004911, "L": 0.00049072, "C": 0.00049079, "V": 1016.65863039, "T": "2017-11-12T06:48:00", "BV": 0.49911437}, {"O": 0.000491, "H": 0.0004939, "L": 0.00049094, "C": 0.00049103, "V": 331.71158, "T": "2017-11-12T06:49:00", "BV": 0.1629009}, {"O": 0.00049113, "H": 0.00049114, "L": 0.00049002, "C": 0.00049113, "V": 3892.10908723, "T": "2017-11-12T06:50:00", "BV": 1.90946744}, {"O": 0.00049113, "H": 0.00049113, "L": 0.00049003, "C": 0.00049003, "V": 2030.09353456, "T": "2017-11-12T06:51:00", "BV": 0.99637471}, {"O": 0.00049002, "H": 0.000491, "L": 0.00049, "C": 0.000491, "V": 2960.79918182, "T": "2017-11-12T06:52:00", "BV": 1.45088305}, {"O": 0.00049003, "H": 0.000491, "L": 0.00048996, "C": 0.000491, "V": 98.78707884, "T": "2017-11-12T06:53:00", "BV": 0.04849251}, {"O": 0.00048996, "H": 0.00048996, "L": 0.0004888, "C": 0.0004888, "V": 2126.91428172, "T": "2017-11-12T06:54:00", "BV": 1.03971982}, {"O": 0.00048945, "H": 0.00048945, "L": 0.0004888, "C": 0.0004888, "V": 1789.63939256, "T": "2017-11-12T06:55:00", "BV": 0.87499847}, {"O": 0.00048881, "H": 0.00048945, "L": 0.0004888, "C": 0.00048888, "V": 2638.30322799, "T": "2017-11-12T06:56:00", "BV": 1.28997638}, {"O": 0.00048945, "H": 0.00048945, "L": 0.00048888, "C": 0.00048945, "V": 958.63272296, "T": "2017-11-12T06:57:00", "BV": 0.46915516}, {"O": 0.00048946, "H": 0.00048996, "L": 0.00048945, "C": 0.00048995, "V": 93.78629082, "T": "2017-11-12T06:58:00", "BV": 0.04594155}, {"O": 0.00048996, "H": 0.000494, "L": 0.00048996, "C": 0.00049101, "V": 1388.98155116, "T": "2017-11-12T06:59:00", "BV": 0.68206568}, {"O": 0.00049398, "H": 0.00049398, "L": 0.00049101, "C": 0.00049397, "V": 2340.42837216, "T": "2017-11-12T07:00:00", "BV": 1.15576638}, {"O": 0.00049396, "H": 0.000497, "L": 0.00049109, "C": 0.00049109, "V": 1886.12995211, "T": "2017-11-12T07:01:00", "BV": 0.93614929}, {"O": 0.00049117, "H": 0.00049117, "L": 0.00049108, "C": 0.00049117, "V": 1048.56612501, "T": "2017-11-12T07:02:00", "BV": 0.51497}, {"O": 0.00049108, "H": 0.000496, "L": 0.00049108, "C": 0.00049118, "V": 4066.2515878, "T": "2017-11-12T07:03:00", "BV": 2.01108175}, {"O": 0.00049196, "H": 0.00049561, "L": 0.00048945, "C": 0.00049119, "V": 8366.9745348, "T": "2017-11-12T07:04:00", "BV": 4.10060937}, {"O": 0.00049478, "H": 0.00049478, "L": 0.00049119, "C": 0.0004945, "V": 353.60495545, "T": "2017-11-12T07:05:00", "BV": 0.17422876}, {"O": 0.00049118, "H": 0.0004945, "L": 0.00049001, "C": 0.00049432, "V": 5621.74459577, "T": "2017-11-12T07:06:00", "BV": 2.77827468}, {"O": 0.00049422, "H": 0.00049499, "L": 0.000492, "C": 0.000492, "V": 1243.86923184, "T": "2017-11-12T07:07:00", "BV": 0.61419873}, {"O": 0.000492, "H": 0.000492, "L": 0.000485, "C": 0.00049, "V": 14542.94045721, "T": "2017-11-12T07:08:00", "BV": 7.07527458}, {"O": 0.00049, "H": 0.00049, "L": 0.000485, "C": 0.00048551, "V": 294.48092756, "T": "2017-11-12T07:09:00", "BV": 0.14381342}, {"O": 0.00048509, "H": 0.00049105, "L": 0.000485, "C": 0.000485, "V": 1033.41674137, "T": "2017-11-12T07:10:00", "BV": 0.50446834}, {"O": 0.0004909, "H": 0.00049091, "L": 0.000484, "C": 0.000484, "V": 1131.47292635, "T": "2017-11-12T07:11:00", "BV": 0.54956043}, {"O": 0.00048958, "H": 0.00048977, "L": 0.000484, "C": 0.00048555, "V": 1630.51557529, "T": "2017-11-12T07:12:00", "BV": 0.79257685}, {"O": 0.00048613, "H": 0.00048915, "L": 0.000484, "C": 0.000484, "V": 1303.19188709, "T": "2017-11-12T07:13:00", "BV": 0.63253298}, {"O": 0.00048896, "H": 0.00048896, "L": 0.00048384, "C": 0.0004887, "V": 1764.45074102, "T": "2017-11-12T07:14:00", "BV": 0.85479168}, {"O": 0.0004887, "H": 0.00048885, "L": 0.00048369, "C": 0.00048369, "V": 1161.44427788, "T": "2017-11-12T07:15:00", "BV": 0.56344683}, {"O": 0.00048888, "H": 0.00048888, "L": 0.0004837, "C": 0.00048371, "V": 1032.76037524, "T": "2017-11-12T07:16:00", "BV": 0.50042868}, {"O": 0.00048374, "H": 0.00048885, "L": 0.00048374, "C": 0.00048393, "V": 2535.24546356, "T": "2017-11-12T07:17:00", "BV": 1.22669583}, {"O": 0.00048839, "H": 0.00048839, "L": 0.00048395, "C": 0.00048395, "V": 1746.13627117, "T": "2017-11-12T07:18:00", "BV": 0.84753196}, {"O": 0.00048395, "H": 0.00048395, "L": 0.0004837, "C": 0.00048375, "V": 2780.41456543, "T": "2017-11-12T07:19:00", "BV": 1.34521322}, {"O": 0.00048394, "H": 0.00048868, "L": 0.00048369, "C": 0.00048868, "V": 16737.14564381, "T": "2017-11-12T07:20:00", "BV": 8.09625646}, {"O": 0.00048369, "H": 0.000488, "L": 0.00048369, "C": 0.00048375, "V": 1100.62243978, "T": "2017-11-12T07:21:00", "BV": 0.53659791}, {"O": 0.00048389, "H": 0.00049479, "L": 0.00048367, "C": 0.00048996, "V": 6886.4388438, "T": "2017-11-12T07:22:00", "BV": 3.37511098}, {"O": 0.0004872, "H": 0.00049499, "L": 0.0004872, "C": 0.00048725, "V": 2819.29637384, "T": "2017-11-12T07:23:00", "BV": 1.37794223}, {"O": 0.00048725, "H": 0.00048726, "L": 0.00048725, "C": 0.00048726, "V": 244.11832371, "T": "2017-11-12T07:24:00", "BV": 0.1189477}, {"O": 0.00048725, "H": 0.00048726, "L": 0.00048716, "C": 0.00048716, "V": 491.52494998, "T": "2017-11-12T07:25:00", "BV": 0.23947676}, {"O": 0.00049, "H": 0.00049458, "L": 0.00048716, "C": 0.00048716, "V": 1352.96795645, "T": "2017-11-12T07:26:00", "BV": 0.66225066}, {"O": 0.00048716, "H": 0.00048999, "L": 0.00048509, "C": 0.00048624, "V": 640.6678694, "T": "2017-11-12T07:27:00", "BV": 0.31226217}, {"O": 0.00048999, "H": 0.00049357, "L": 0.00048624, "C": 0.00049357, "V": 1505.49420671, "T": "2017-11-12T07:28:00", "BV": 0.73786803}, {"O": 0.00048642, "H": 0.00049284, "L": 0.00048118, "C": 0.00048118, "V": 3440.73893376, "T": "2017-11-12T07:29:00", "BV": 1.66083438}, {"O": 0.00048559, "H": 0.00049135, "L": 0.00048, "C": 0.00048, "V": 7883.74267855, "T": "2017-11-12T07:30:00", "BV": 3.79085546}, {"O": 0.00048002, "H": 0.00048873, "L": 0.00048002, "C": 0.00048633, "V": 7081.57681103, "T": "2017-11-12T07:31:00", "BV": 3.42602254}, {"O": 0.00048624, "H": 0.00048624, "L": 0.00048624, "C": 0.00048624, "V": 20.7395, "T": "2017-11-12T07:32:00", "BV": 0.01008436}, {"O": 0.00048624, "H": 0.0004872, "L": 0.00048624, "C": 0.00048625, "V": 106.11832372, "T": "2017-11-12T07:33:00", "BV": 0.05160986}, {"O": 0.00048985, "H": 0.00049073, "L": 0.00048623, "C": 0.00049073, "V": 489.21768991, "T": "2017-11-12T07:34:00", "BV": 0.23812199}, {"O": 0.00048625, "H": 0.00049073, "L": 0.00048625, "C": 0.00049073, "V": 177.66658787, "T": "2017-11-12T07:35:00", "BV": 0.08659132}, {"O": 0.00049082, "H": 0.00049264, "L": 0.00048625, "C": 0.00049264, "V": 306.61414262, "T": "2017-11-12T07:36:00", "BV": 0.15039627}, {"O": 0.00049296, "H": 0.00049599, "L": 0.00048626, "C": 0.00049598, "V": 436.82705793, "T": "2017-11-12T07:37:00", "BV": 0.21589982}, {"O": 0.00049597, "H": 0.00049597, "L": 0.00048627, "C": 0.00049592, "V": 24.47564248, "T": "2017-11-12T07:38:00", "BV": 0.01199933}, {"O": 0.000493, "H": 0.00049591, "L": 0.0004863, "C": 0.0004863, "V": 80.71733008, "T": "2017-11-12T07:39:00", "BV": 0.03971433}, {"O": 0.00048742, "H": 0.00049297, "L": 0.00048738, "C": 0.00049297, "V": 529.98820793, "T": "2017-11-12T07:40:00", "BV": 0.25897256}, {"O": 0.00049298, "H": 0.00049298, "L": 0.00048745, "C": 0.000492, "V": 164.85843241, "T": "2017-11-12T07:41:00", "BV": 0.08050367}, {"O": 0.0004875, "H": 0.00048817, "L": 0.00048623, "C": 0.000488, "V": 479.31657148, "T": "2017-11-12T07:42:00", "BV": 0.23348321}, {"O": 0.000488, "H": 0.000492, "L": 0.000488, "C": 0.00049015, "V": 224.00127082, "T": "2017-11-12T07:43:00", "BV": 0.10992303}, {"O": 0.00049015, "H": 0.00049015, "L": 0.00049015, "C": 0.00049015, "V": 0.07412339, "T": "2017-11-12T07:44:00", "BV": 3.633e-05}, {"O": 0.00049015, "H": 0.00049186, "L": 0.00049015, "C": 0.00049185, "V": 543.3156565, "T": "2017-11-12T07:45:00", "BV": 0.26691165}, {"O": 0.00049015, "H": 0.000492, "L": 0.00049015, "C": 0.000492, "V": 125.61636758, "T": "2017-11-12T07:46:00", "BV": 0.06176713}, {"O": 0.000492, "H": 0.00049222, "L": 0.000492, "C": 0.00049222, "V": 268.05386914, "T": "2017-11-12T07:47:00", "BV": 0.13188327}, {"O": 0.000492, "H": 0.00049298, "L": 0.000492, "C": 0.000492, "V": 573.89532523, "T": "2017-11-12T07:48:00", "BV": 0.28257172}, {"O": 0.00049298, "H": 0.0004933, "L": 0.00049186, "C": 0.00049329, "V": 342.21731646, "T": "2017-11-12T07:49:00", "BV": 0.16837808}, {"O": 0.00049329, "H": 0.0004933, "L": 0.00049324, "C": 0.00049324, "V": 178.46509714, "T": "2017-11-12T07:50:00", "BV": 0.08802847}, {"O": 0.00049324, "H": 0.00049324, "L": 0.00049186, "C": 0.0004932, "V": 468.288165, "T": "2017-11-12T07:51:00", "BV": 0.23048225}, {"O": 0.00049319, "H": 0.0004932, "L": 0.00049022, "C": 0.00049316, "V": 136.07708631, "T": "2017-11-12T07:52:00", "BV": 0.06709135}, {"O": 0.00049313, "H": 0.00049313, "L": 0.00049021, "C": 0.00049301, "V": 2989.39003534, "T": "2017-11-12T07:53:00", "BV": 1.46935945}, {"O": 0.00049021, "H": 0.000493, "L": 0.00048819, "C": 0.00048819, "V": 1024.38844631, "T": "2017-11-12T07:54:00", "BV": 0.5010752}, {"O": 0.00048812, "H": 0.00048812, "L": 0.00048811, "C": 0.00048811, "V": 610.91556412, "T": "2017-11-12T07:55:00", "BV": 0.29819908}, {"O": 0.0004881, "H": 0.0004881, "L": 0.00048232, "C": 0.00048806, "V": 1639.93710389, "T": "2017-11-12T07:56:00", "BV": 0.7950434}, {"O": 0.00048232, "H": 0.00048233, "L": 0.00048232, "C": 0.00048232, "V": 251.95745775, "T": "2017-11-12T07:57:00", "BV": 0.12152449}, {"O": 0.00048232, "H": 0.00048782, "L": 0.00048208, "C": 0.00048725, "V": 602.99376462, "T": "2017-11-12T07:58:00", "BV": 0.29267522}, {"O": 0.00048233, "H": 0.00048715, "L": 0.00048233, "C": 0.0004869, "V": 141.37440256, "T": "2017-11-12T07:59:00", "BV": 0.06873988}, {"O": 0.0004869, "H": 0.00048807, "L": 0.00048672, "C": 0.00048807, "V": 1132.42426955, "T": "2017-11-12T08:00:00", "BV": 0.5519028}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048671, "C": 0.00048805, "V": 120.84959739, "T": "2017-11-12T08:01:00", "BV": 0.05897502}, {"O": 0.00048774, "H": 0.00048812, "L": 0.00048774, "C": 0.00048812, "V": 1353.72540325, "T": "2017-11-12T08:02:00", "BV": 0.66061095}, {"O": 0.00048632, "H": 0.00048803, "L": 0.00048178, "C": 0.0004828, "V": 2337.82464445, "T": "2017-11-12T08:03:00", "BV": 1.12918313}, {"O": 0.0004828, "H": 0.00048788, "L": 0.0004828, "C": 0.00048294, "V": 817.95181185, "T": "2017-11-12T08:04:00", "BV": 0.39509393}, {"O": 0.00048312, "H": 0.00048317, "L": 0.00048279, "C": 0.00048279, "V": 263.70896294, "T": "2017-11-12T08:05:00", "BV": 0.1273965}, {"O": 0.00048767, "H": 0.00048777, "L": 0.0004876, "C": 0.00048777, "V": 1571.15, "T": "2017-11-12T08:06:00", "BV": 0.76622322}, {"O": 0.00048297, "H": 0.00048777, "L": 0.00048297, "C": 0.00048318, "V": 1598.8209135, "T": "2017-11-12T08:07:00", "BV": 0.77634026}, {"O": 0.00048773, "H": 0.00048774, "L": 0.00048295, "C": 0.00048773, "V": 1688.75349782, "T": "2017-11-12T08:08:00", "BV": 0.81765107}, {"O": 0.0004877, "H": 0.0004877, "L": 0.00048153, "C": 0.00048323, "V": 2168.42350974, "T": "2017-11-12T08:09:00", "BV": 1.04780918}, {"O": 0.00048323, "H": 0.00048565, "L": 0.00048158, "C": 0.00048323, "V": 1857.33021418, "T": "2017-11-12T08:10:00", "BV": 0.89838823}, {"O": 0.00048323, "H": 0.00048747, "L": 0.00048156, "C": 0.00048732, "V": 3365.99172607, "T": "2017-11-12T08:11:00", "BV": 1.62755786}, {"O": 0.00048375, "H": 0.00048375, "L": 0.0004819, "C": 0.0004819, "V": 2317.04937693, "T": "2017-11-12T08:12:00", "BV": 1.11825253}, {"O": 0.0004819, "H": 0.00048279, "L": 0.00048189, "C": 0.00048189, "V": 2954.21119625, "T": "2017-11-12T08:13:00", "BV": 1.42425306}, {"O": 0.00048189, "H": 0.00048375, "L": 0.00048189, "C": 0.0004827, "V": 3167.96835899, "T": "2017-11-12T08:14:00", "BV": 1.52746473}, {"O": 0.00048201, "H": 0.00048375, "L": 0.00048189, "C": 0.00048201, "V": 4422.42922602, "T": "2017-11-12T08:15:00", "BV": 2.13143692}, {"O": 0.00048201, "H": 0.00048373, "L": 0.00048007, "C": 0.00048007, "V": 3024.65149253, "T": "2017-11-12T08:16:00", "BV": 1.45316971}, {"O": 0.00048008, "H": 0.00048008, "L": 0.00048007, "C": 0.00048008, "V": 892.67716224, "T": "2017-11-12T08:17:00", "BV": 0.42855219}, {"O": 0.00048008, "H": 0.00048008, "L": 0.00048007, "C": 0.00048008, "V": 2439.79553537, "T": "2017-11-12T08:18:00", "BV": 1.1712743}, {"O": 0.00048372, "H": 0.00048372, "L": 0.00048008, "C": 0.00048008, "V": 1257.79089244, "T": "2017-11-12T08:19:00", "BV": 0.60388383}, {"O": 0.00048369, "H": 0.00048369, "L": 0.00048009, "C": 0.00048357, "V": 458.4120685, "T": "2017-11-12T08:20:00", "BV": 0.22129014}, {"O": 0.00048018, "H": 0.00048344, "L": 0.00048008, "C": 0.00048008, "V": 2171.49981677, "T": "2017-11-12T08:21:00", "BV": 1.04316135}, {"O": 0.0004801, "H": 0.0004801, "L": 0.00048008, "C": 0.00048008, "V": 625.69464471, "T": "2017-11-12T08:22:00", "BV": 0.30038486}, {"O": 0.00048008, "H": 0.0004801, "L": 0.00048008, "C": 0.0004801, "V": 955.34738612, "T": "2017-11-12T08:23:00", "BV": 0.45866207}, {"O": 0.0004801, "H": 0.00048375, "L": 0.0004801, "C": 0.00048375, "V": 7031.22998701, "T": "2017-11-12T08:24:00", "BV": 3.39381091}, {"O": 0.00048375, "H": 0.00048379, "L": 0.00048375, "C": 0.00048375, "V": 257.58082006, "T": "2017-11-12T08:25:00", "BV": 0.12460474}, {"O": 0.00048085, "H": 0.00048379, "L": 0.00048085, "C": 0.00048379, "V": 276.05530705, "T": "2017-11-12T08:26:00", "BV": 0.13322937}, {"O": 0.00048379, "H": 0.00048379, "L": 0.00048379, "C": 0.00048379, "V": 105.77007131, "T": "2017-11-12T08:27:00", "BV": 0.05117049}, {"O": 0.00048379, "H": 0.00048379, "L": 0.00048302, "C": 0.00048302, "V": 274.31916609, "T": "2017-11-12T08:28:00", "BV": 0.13260846}, {"O": 0.000483, "H": 0.00048302, "L": 0.0004825, "C": 0.00048302, "V": 708.91308108, "T": "2017-11-12T08:29:00", "BV": 0.34239797}, {"O": 0.0004806, "H": 0.0004806, "L": 0.00048015, "C": 0.00048015, "V": 214.377694, "T": "2017-11-12T08:30:00", "BV": 0.1029399}, {"O": 0.0004806, "H": 0.0004806, "L": 0.00048015, "C": 0.00048015, "V": 2049.37432184, "T": "2017-11-12T08:31:00", "BV": 0.98428764}, {"O": 0.00048015, "H": 0.00048307, "L": 0.00048015, "C": 0.00048307, "V": 271.31428925, "T": "2017-11-12T08:32:00", "BV": 0.13046254}, {"O": 0.00048135, "H": 0.000483, "L": 0.00048135, "C": 0.000483, "V": 62.8873641, "T": "2017-11-12T08:34:00", "BV": 0.03033856}, {"O": 0.000483, "H": 0.00048307, "L": 0.000483, "C": 0.000483, "V": 150.73826141, "T": "2017-11-12T08:35:00", "BV": 0.07280729}, {"O": 0.000483, "H": 0.00048307, "L": 0.000483, "C": 0.00048307, "V": 192.89227931, "T": "2017-11-12T08:36:00", "BV": 0.09316977}, {"O": 0.00048119, "H": 0.00048119, "L": 0.00048119, "C": 0.00048119, "V": 425.77744066, "T": "2017-11-12T08:37:00", "BV": 0.20487982}, {"O": 0.00048119, "H": 0.00048119, "L": 0.00048005, "C": 0.00048005, "V": 1534.59430389, "T": "2017-11-12T08:38:00", "BV": 0.73676476}, {"O": 0.0004804, "H": 0.00048075, "L": 0.00048, "C": 0.00048, "V": 610.10760376, "T": "2017-11-12T08:39:00", "BV": 0.29287731}, {"O": 0.000482, "H": 0.0004824, "L": 0.000482, "C": 0.0004824, "V": 11.28253353, "T": "2017-11-12T08:40:00", "BV": 0.00543937}, {"O": 0.0004824, "H": 0.0004824, "L": 0.00048006, "C": 0.00048006, "V": 171.33872438, "T": "2017-11-12T08:41:00", "BV": 0.0823458}, {"O": 0.0004801, "H": 0.00048306, "L": 0.0004801, "C": 0.00048306, "V": 101.88040765, "T": "2017-11-12T08:42:00", "BV": 0.04891614}, {"O": 0.00048305, "H": 0.00048305, "L": 0.0004824, "C": 0.0004824, "V": 36.54761319, "T": "2017-11-12T08:43:00", "BV": 0.01765107}, {"O": 0.0004824, "H": 0.00048305, "L": 0.0004824, "C": 0.000483, "V": 1255.83491742, "T": "2017-11-12T08:44:00", "BV": 0.6065686}, {"O": 0.000483, "H": 0.0004857, "L": 0.000483, "C": 0.0004857, "V": 1373.81869967, "T": "2017-11-12T08:45:00", "BV": 0.66542723}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 24.87203079, "T": "2017-11-12T08:46:00", "BV": 0.01201317}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 186.480534, "T": "2017-11-12T08:47:00", "BV": 0.09007009}, {"O": 0.00048466, "H": 0.00048474, "L": 0.00048466, "C": 0.00048474, "V": 832.89266336, "T": "2017-11-12T08:48:00", "BV": 0.40368102}, {"O": 0.000483, "H": 0.00048474, "L": 0.00048006, "C": 0.00048006, "V": 810.74521238, "T": "2017-11-12T08:49:00", "BV": 0.39140949}, {"O": 0.00048006, "H": 0.0004801, "L": 0.00048005, "C": 0.0004801, "V": 224.73999933, "T": "2017-11-12T08:50:00", "BV": 0.10789396}, {"O": 0.00048233, "H": 0.00048233, "L": 0.00048061, "C": 0.00048061, "V": 484.19948845, "T": "2017-11-12T08:51:00", "BV": 0.23319385}, {"O": 0.00048233, "H": 0.00048643, "L": 0.00048233, "C": 0.00048589, "V": 1238.06582216, "T": "2017-11-12T08:52:00", "BV": 0.60110581}, {"O": 0.00048585, "H": 0.00048588, "L": 0.00048585, "C": 0.00048588, "V": 317.19995739, "T": "2017-11-12T08:53:00", "BV": 0.15412099}, {"O": 0.00048588, "H": 0.00048588, "L": 0.00048233, "C": 0.00048233, "V": 237.2968004, "T": "2017-11-12T08:54:00", "BV": 0.11463424}, {"O": 0.00048233, "H": 0.00048235, "L": 0.00048233, "C": 0.00048235, "V": 20.0, "T": "2017-11-12T08:55:00", "BV": 0.0096468}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 250.0, "T": "2017-11-12T08:56:00", "BV": 0.12125}, {"O": 0.00048233, "H": 0.00048583, "L": 0.00048233, "C": 0.00048583, "V": 149.36821882, "T": "2017-11-12T08:57:00", "BV": 0.07250692}, {"O": 0.00048233, "H": 0.00048587, "L": 0.00048233, "C": 0.00048587, "V": 683.73805314, "T": "2017-11-12T08:58:00", "BV": 0.33091997}, {"O": 0.00048586, "H": 0.00048588, "L": 0.00048234, "C": 0.00048235, "V": 840.73764246, "T": "2017-11-12T09:00:00", "BV": 0.40811363}, {"O": 0.00048235, "H": 0.00048235, "L": 0.00048235, "C": 0.00048235, "V": 1.9164, "T": "2017-11-12T09:01:00", "BV": 0.00092437}, {"O": 0.00048235, "H": 0.00048586, "L": 0.00048233, "C": 0.00048233, "V": 1062.74600557, "T": "2017-11-12T09:02:00", "BV": 0.51275017}, {"O": 0.00048583, "H": 0.00048586, "L": 0.00048583, "C": 0.00048586, "V": 22.3531895, "T": "2017-11-12T09:03:00", "BV": 0.01086028}, {"O": 0.00048236, "H": 0.00048236, "L": 0.00048236, "C": 0.00048236, "V": 30.55919224, "T": "2017-11-12T09:04:00", "BV": 0.01474052}, {"O": 0.0004842, "H": 0.0004842, "L": 0.00048233, "C": 0.00048233, "V": 1531.29391877, "T": "2017-11-12T09:06:00", "BV": 0.73862962}, {"O": 0.00048409, "H": 0.00048409, "L": 0.00048233, "C": 0.00048233, "V": 378.55038555, "T": "2017-11-12T09:07:00", "BV": 0.18286081}, {"O": 0.00048233, "H": 0.00048233, "L": 0.00048133, "C": 0.00048133, "V": 375.47268953, "T": "2017-11-12T09:08:00", "BV": 0.18094697}, {"O": 0.00048132, "H": 0.00048132, "L": 0.00048058, "C": 0.000481, "V": 99.05526541, "T": "2017-11-12T09:09:00", "BV": 0.04764794}, {"O": 0.000481, "H": 0.000481, "L": 0.00048058, "C": 0.00048099, "V": 769.09634591, "T": "2017-11-12T09:10:00", "BV": 0.36962568}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048099, "C": 0.00048099, "V": 4.0, "T": "2017-11-12T09:11:00", "BV": 0.00192396}, {"O": 0.00048099, "H": 0.00048133, "L": 0.00048058, "C": 0.00048058, "V": 1028.9107407, "T": "2017-11-12T09:12:00", "BV": 0.49517081}, {"O": 0.00048133, "H": 0.00048133, "L": 0.00048058, "C": 0.00048058, "V": 857.72503336, "T": "2017-11-12T09:13:00", "BV": 0.41274628}, {"O": 0.00048133, "H": 0.00048133, "L": 0.0004801, "C": 0.0004801, "V": 332.57923082, "T": "2017-11-12T09:14:00", "BV": 0.15982782}, {"O": 0.0004801, "H": 0.0004801, "L": 0.00048002, "C": 0.00048002, "V": 1793.53263918, "T": "2017-11-12T09:15:00", "BV": 0.86093327}, {"O": 0.00048001, "H": 0.0004801, "L": 0.00048, "C": 0.00048, "V": 1108.05540585, "T": "2017-11-12T09:16:00", "BV": 0.53186724}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047978, "C": 0.00047978, "V": 880.94681387, "T": "2017-11-12T09:17:00", "BV": 0.42277417}, {"O": 0.00047978, "H": 0.00047978, "L": 0.0004786, "C": 0.00047978, "V": 3870.0270885, "T": "2017-11-12T09:18:00", "BV": 1.85387057}, {"O": 0.00047978, "H": 0.00047978, "L": 0.000479, "C": 0.00047978, "V": 1978.83830463, "T": "2017-11-12T09:19:00", "BV": 0.94940277}, {"O": 0.00047978, "H": 0.00047978, "L": 0.00047861, "C": 0.00047862, "V": 747.14524451, "T": "2017-11-12T09:20:00", "BV": 0.35787344}, {"O": 0.00047861, "H": 0.00047861, "L": 0.00047854, "C": 0.00047861, "V": 1143.38505652, "T": "2017-11-12T09:21:00", "BV": 0.54718565}, {"O": 0.00047861, "H": 0.00047978, "L": 0.00047861, "C": 0.00047978, "V": 1752.7487786, "T": "2017-11-12T09:22:00", "BV": 0.84049816}, {"O": 0.00047907, "H": 0.0004799, "L": 0.00047854, "C": 0.00047977, "V": 921.23873668, "T": "2017-11-12T09:23:00", "BV": 0.44142755}, {"O": 0.00047978, "H": 0.00047978, "L": 0.0004786, "C": 0.00047978, "V": 174.24678797, "T": "2017-11-12T09:24:00", "BV": 0.08357502}, {"O": 0.0004786, "H": 0.00047978, "L": 0.00047854, "C": 0.00047978, "V": 466.4900328, "T": "2017-11-12T09:25:00", "BV": 0.22340175}, {"O": 0.00047978, "H": 0.00047978, "L": 0.00047899, "C": 0.00047899, "V": 465.22136157, "T": "2017-11-12T09:26:00", "BV": 0.22290893}, {"O": 0.00047978, "H": 0.00047978, "L": 0.00047978, "C": 0.00047978, "V": 84.98535699, "T": "2017-11-12T09:27:00", "BV": 0.04077424}, {"O": 0.00047978, "H": 0.00047989, "L": 0.00047854, "C": 0.00047989, "V": 274.38497279, "T": "2017-11-12T09:28:00", "BV": 0.13141543}, {"O": 0.00047989, "H": 0.00047989, "L": 0.00047978, "C": 0.00047989, "V": 528.64815564, "T": "2017-11-12T09:29:00", "BV": 0.25368386}, {"O": 0.00047978, "H": 0.00047989, "L": 0.000478, "C": 0.000478, "V": 714.78718949, "T": "2017-11-12T09:30:00", "BV": 0.34178908}, {"O": 0.000478, "H": 0.000478, "L": 0.0004775, "C": 0.0004775, "V": 301.85881761, "T": "2017-11-12T09:31:00", "BV": 0.14425374}, {"O": 0.00047779, "H": 0.0004799, "L": 0.0004775, "C": 0.0004799, "V": 1516.44944438, "T": "2017-11-12T09:32:00", "BV": 0.72520264}, {"O": 0.0004799, "H": 0.0004799, "L": 0.00047801, "C": 0.00047801, "V": 112.44041129, "T": "2017-11-12T09:33:00", "BV": 0.05386253}, {"O": 0.000479, "H": 0.0004799, "L": 0.000479, "C": 0.0004799, "V": 404.87591614, "T": "2017-11-12T09:34:00", "BV": 0.19423999}, {"O": 0.0004799, "H": 0.0004799, "L": 0.0004799, "C": 0.0004799, "V": 17.92756303, "T": "2017-11-12T09:35:00", "BV": 0.00860343}, {"O": 0.0004799, "H": 0.0004799, "L": 0.000478, "C": 0.000478, "V": 391.46809725, "T": "2017-11-12T09:36:00", "BV": 0.18762949}, {"O": 0.0004799, "H": 0.0004799, "L": 0.00047898, "C": 0.0004799, "V": 16.94423332, "T": "2017-11-12T09:37:00", "BV": 0.00812959}, {"O": 0.0004799, "H": 0.0004799, "L": 0.0004799, "C": 0.0004799, "V": 458.07693592, "T": "2017-11-12T09:38:00", "BV": 0.21983111}, {"O": 0.0004799, "H": 0.00048133, "L": 0.0004799, "C": 0.00048133, "V": 8127.09380063, "T": "2017-11-12T09:39:00", "BV": 3.90913512}, {"O": 0.00048, "H": 0.00048652, "L": 0.00048, "C": 0.00048652, "V": 2440.50143464, "T": "2017-11-12T09:40:00", "BV": 1.18324969}, {"O": 0.00048651, "H": 0.00048651, "L": 0.00048651, "C": 0.00048651, "V": 60.66450916, "T": "2017-11-12T09:41:00", "BV": 0.02951388}, {"O": 0.00048649, "H": 0.00048649, "L": 0.00048649, "C": 0.00048649, "V": 20.17358713, "T": "2017-11-12T09:43:00", "BV": 0.00981424}, {"O": 0.00048649, "H": 0.00048649, "L": 0.00048166, "C": 0.00048166, "V": 16.07609487, "T": "2017-11-12T09:44:00", "BV": 0.00775511}, {"O": 0.00048184, "H": 0.00048203, "L": 0.00048184, "C": 0.00048203, "V": 49.32935618, "T": "2017-11-12T09:45:00", "BV": 0.02376913}, {"O": 0.00048645, "H": 0.00048645, "L": 0.0004822, "C": 0.00048222, "V": 44.63391135, "T": "2017-11-12T09:47:00", "BV": 0.02160676}, {"O": 0.00048627, "H": 0.00048627, "L": 0.00048627, "C": 0.00048627, "V": 144.89764872, "T": "2017-11-12T09:48:00", "BV": 0.07045937}, {"O": 0.00048625, "H": 0.00048627, "L": 0.00048625, "C": 0.00048627, "V": 32.15278069, "T": "2017-11-12T09:49:00", "BV": 0.01563449}, {"O": 0.0004824, "H": 0.00048627, "L": 0.0004824, "C": 0.00048627, "V": 110.0, "T": "2017-11-12T09:50:00", "BV": 0.0531027}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 3.0, "T": "2017-11-12T09:51:00", "BV": 0.001452}, {"O": 0.00048241, "H": 0.00048241, "L": 0.00048241, "C": 0.00048241, "V": 134.61812341, "T": "2017-11-12T09:52:00", "BV": 0.06494112}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 6.70415967, "T": "2017-11-12T09:53:00", "BV": 0.0032381}, {"O": 0.00048243, "H": 0.00048243, "L": 0.00048242, "C": 0.00048242, "V": 404.07261181, "T": "2017-11-12T09:54:00", "BV": 0.19493615}, {"O": 0.00048242, "H": 0.00048242, "L": 0.00048242, "C": 0.00048242, "V": 70.65881922, "T": "2017-11-12T09:55:00", "BV": 0.03408721}, {"O": 0.00048242, "H": 0.00048242, "L": 0.00048241, "C": 0.00048241, "V": 373.30474626, "T": "2017-11-12T09:56:00", "BV": 0.18008848}, {"O": 0.00048299, "H": 0.000483, "L": 0.00048299, "C": 0.000483, "V": 400.21736848, "T": "2017-11-12T09:57:00", "BV": 0.19330472}, {"O": 0.0004825, "H": 0.0004825, "L": 0.0004824, "C": 0.0004824, "V": 458.1826603, "T": "2017-11-12T09:58:00", "BV": 0.22105302}, {"O": 0.00048241, "H": 0.0004825, "L": 0.00048241, "C": 0.0004825, "V": 90.29432093, "T": "2017-11-12T09:59:00", "BV": 0.04356698}, {"O": 0.0004824, "H": 0.0004824, "L": 0.0004824, "C": 0.0004824, "V": 199.00262241, "T": "2017-11-12T10:00:00", "BV": 0.09599885}, {"O": 0.0004824, "H": 0.000483, "L": 0.0004824, "C": 0.0004824, "V": 890.0441107, "T": "2017-11-12T10:01:00", "BV": 0.42982898}, {"O": 0.0004824, "H": 0.00048241, "L": 0.0004824, "C": 0.0004824, "V": 63.887767, "T": "2017-11-12T10:02:00", "BV": 0.03081955}, {"O": 0.00048251, "H": 0.00048251, "L": 0.0004825, "C": 0.0004825, "V": 488.87436803, "T": "2017-11-12T10:03:00", "BV": 0.23588644}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00047915, "C": 0.00047915, "V": 636.99011122, "T": "2017-11-12T10:04:00", "BV": 0.30725604}, {"O": 0.00048072, "H": 0.00048072, "L": 0.00048072, "C": 0.00048072, "V": 426.14408024, "T": "2017-11-12T10:06:00", "BV": 0.20485597}, {"O": 0.0004824, "H": 0.0004824, "L": 0.0004824, "C": 0.0004824, "V": 41.35572139, "T": "2017-11-12T10:07:00", "BV": 0.01994999}, {"O": 0.0004824, "H": 0.0004824, "L": 0.0004824, "C": 0.0004824, "V": 21.8740725, "T": "2017-11-12T10:08:00", "BV": 0.01055204}, {"O": 0.00048249, "H": 0.0004825, "L": 0.00048249, "C": 0.0004825, "V": 12.23180123, "T": "2017-11-12T10:09:00", "BV": 0.00590181}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 30.32608696, "T": "2017-11-12T10:11:00", "BV": 0.0146475}, {"O": 0.000483, "H": 0.000483, "L": 0.00048251, "C": 0.00048251, "V": 585.33482734, "T": "2017-11-12T10:12:00", "BV": 0.28252541}, {"O": 0.00048251, "H": 0.00048251, "L": 0.0004824, "C": 0.0004824, "V": 99.483, "T": "2017-11-12T10:14:00", "BV": 0.04799985}, {"O": 0.00048299, "H": 0.000483, "L": 0.00048299, "C": 0.000483, "V": 887.68205102, "T": "2017-11-12T10:15:00", "BV": 0.4287458}, {"O": 0.00048299, "H": 0.00048514, "L": 0.00048299, "C": 0.00048514, "V": 592.07712834, "T": "2017-11-12T10:16:00", "BV": 0.28710896}, {"O": 0.00048542, "H": 0.00048542, "L": 0.00048514, "C": 0.00048514, "V": 345.86228992, "T": "2017-11-12T10:17:00", "BV": 0.16779458}, {"O": 0.00048542, "H": 0.00048572, "L": 0.00048542, "C": 0.00048572, "V": 10.26826155, "T": "2017-11-12T10:19:00", "BV": 0.00498642}, {"O": 0.00048572, "H": 0.00048572, "L": 0.00048572, "C": 0.00048572, "V": 5.30207441, "T": "2017-11-12T10:20:00", "BV": 0.00257532}, {"O": 0.00048572, "H": 0.00048639, "L": 0.00048514, "C": 0.00048639, "V": 860.44714878, "T": "2017-11-12T10:21:00", "BV": 0.41759752}, {"O": 0.00048651, "H": 0.00048652, "L": 0.0004865, "C": 0.0004865, "V": 521.7316722, "T": "2017-11-12T10:22:00", "BV": 0.2538261}, {"O": 0.0004865, "H": 0.0004865, "L": 0.0004864, "C": 0.0004864, "V": 41.82600806, "T": "2017-11-12T10:23:00", "BV": 0.02034608}, {"O": 0.0004863, "H": 0.0004863, "L": 0.00048489, "C": 0.00048514, "V": 180.89383774, "T": "2017-11-12T10:24:00", "BV": 0.08776704}, {"O": 0.0004843, "H": 0.00048812, "L": 0.000483, "C": 0.00048514, "V": 9689.03238548, "T": "2017-11-12T10:25:00", "BV": 4.7206485}, {"O": 0.00048514, "H": 0.00048514, "L": 0.00048514, "C": 0.00048514, "V": 182.0467423, "T": "2017-11-12T10:26:00", "BV": 0.08831814}, {"O": 0.000483, "H": 0.00048435, "L": 0.000483, "C": 0.000483, "V": 456.67689064, "T": "2017-11-12T10:27:00", "BV": 0.22057695}, {"O": 0.000483, "H": 0.00048792, "L": 0.000483, "C": 0.00048792, "V": 2236.78614432, "T": "2017-11-12T10:28:00", "BV": 1.08656262}, {"O": 0.0004879, "H": 0.00048812, "L": 0.00048303, "C": 0.00048312, "V": 2058.24965101, "T": "2017-11-12T10:29:00", "BV": 1.0034421}, {"O": 0.00048302, "H": 0.00048302, "L": 0.00048302, "C": 0.00048302, "V": 3.32791281, "T": "2017-11-12T10:30:00", "BV": 0.00160744}, {"O": 0.00048433, "H": 0.00048812, "L": 0.00048073, "C": 0.00048073, "V": 7016.26221491, "T": "2017-11-12T10:31:00", "BV": 3.41874373}, {"O": 0.00048781, "H": 0.00048781, "L": 0.00048778, "C": 0.00048778, "V": 157.40873814, "T": "2017-11-12T10:32:00", "BV": 0.07678212}, {"O": 0.00048765, "H": 0.00048768, "L": 0.00048765, "C": 0.00048768, "V": 549.49302627, "T": "2017-11-12T10:33:00", "BV": 0.2679692}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 57.52407526, "T": "2017-11-12T10:34:00", "BV": 0.02801421}, {"O": 0.0004869, "H": 0.0004869, "L": 0.00048098, "C": 0.00048098, "V": 356.89144383, "T": "2017-11-12T10:35:00", "BV": 0.17170044}, {"O": 0.00048107, "H": 0.00048107, "L": 0.00048104, "C": 0.00048104, "V": 305.05721368, "T": "2017-11-12T10:37:00", "BV": 0.14675106}, {"O": 0.00048106, "H": 0.00048106, "L": 0.00048106, "C": 0.00048106, "V": 150.94242121, "T": "2017-11-12T10:40:00", "BV": 0.07261234}, {"O": 0.00048104, "H": 0.0004858, "L": 0.00048097, "C": 0.0004858, "V": 345.18674272, "T": "2017-11-12T10:41:00", "BV": 0.16611143}, {"O": 0.00048505, "H": 0.0004858, "L": 0.0004849, "C": 0.0004858, "V": 630.90707683, "T": "2017-11-12T10:43:00", "BV": 0.3062883}, {"O": 0.00048569, "H": 0.0004858, "L": 0.00048569, "C": 0.0004858, "V": 43.06552225, "T": "2017-11-12T10:44:00", "BV": 0.0209187}, {"O": 0.0004858, "H": 0.0004858, "L": 0.000485, "C": 0.000485, "V": 175.52159143, "T": "2017-11-12T10:45:00", "BV": 0.085267}, {"O": 0.00048584, "H": 0.00048584, "L": 0.00048584, "C": 0.00048584, "V": 465.12553861, "T": "2017-11-12T10:46:00", "BV": 0.22597657}, {"O": 0.00048585, "H": 0.00048585, "L": 0.00048584, "C": 0.00048584, "V": 531.07830466, "T": "2017-11-12T10:47:00", "BV": 0.25801917}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 17.72518692, "T": "2017-11-12T10:48:00", "BV": 0.00853467}, {"O": 0.00048462, "H": 0.00048462, "L": 0.00048077, "C": 0.00048077, "V": 81.26178488, "T": "2017-11-12T10:49:00", "BV": 0.03920551}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 41.2371134, "T": "2017-11-12T10:51:00", "BV": 0.01999999}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 4.42780206, "T": "2017-11-12T10:52:00", "BV": 0.00214748}, {"O": 0.00048101, "H": 0.00048101, "L": 0.00047973, "C": 0.00048101, "V": 1083.88988295, "T": "2017-11-12T10:53:00", "BV": 0.52045579}, {"O": 0.000481, "H": 0.000481, "L": 0.000479, "C": 0.0004791, "V": 459.93007773, "T": "2017-11-12T10:54:00", "BV": 0.2204604}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 101.678417, "T": "2017-11-12T10:56:00", "BV": 0.04880563}, {"O": 0.00048492, "H": 0.00048492, "L": 0.00048491, "C": 0.00048492, "V": 9.49072836, "T": "2017-11-12T10:57:00", "BV": 0.00460218}, {"O": 0.00048492, "H": 0.00048492, "L": 0.000481, "C": 0.000481, "V": 365.24330659, "T": "2017-11-12T10:58:00", "BV": 0.17706827}, {"O": 0.00048102, "H": 0.00048478, "L": 0.000481, "C": 0.000481, "V": 1224.87069301, "T": "2017-11-12T10:59:00", "BV": 0.59059088}, {"O": 0.000482, "H": 0.000482, "L": 0.00047911, "C": 0.00047911, "V": 811.34549485, "T": "2017-11-12T11:00:00", "BV": 0.38994855}, {"O": 0.00047911, "H": 0.00047911, "L": 0.00047844, "C": 0.00047845, "V": 482.01120605, "T": "2017-11-12T11:01:00", "BV": 0.23070937}, {"O": 0.00048, "H": 0.00048, "L": 0.00047764, "C": 0.00047813, "V": 679.28228142, "T": "2017-11-12T11:02:00", "BV": 0.32519656}, {"O": 0.00048527, "H": 0.00048527, "L": 0.00047764, "C": 0.00047764, "V": 330.15782701, "T": "2017-11-12T11:03:00", "BV": 0.1590725}, {"O": 0.00047767, "H": 0.00048154, "L": 0.00047767, "C": 0.00047807, "V": 254.18381434, "T": "2017-11-12T11:04:00", "BV": 0.12146254}, {"O": 0.00048, "H": 0.00048154, "L": 0.00047768, "C": 0.00047768, "V": 1416.71070488, "T": "2017-11-12T11:05:00", "BV": 0.68032712}, {"O": 0.00047768, "H": 0.00047768, "L": 0.00047707, "C": 0.00047764, "V": 855.14178966, "T": "2017-11-12T11:06:00", "BV": 0.40844541}, {"O": 0.00047763, "H": 0.00047768, "L": 0.00047763, "C": 0.00047768, "V": 381.06904975, "T": "2017-11-12T11:07:00", "BV": 0.1820133}, {"O": 0.00047764, "H": 0.00047768, "L": 0.0004775, "C": 0.0004775, "V": 510.30143342, "T": "2017-11-12T11:08:00", "BV": 0.24374163}, {"O": 0.0004775, "H": 0.00048, "L": 0.0004775, "C": 0.00048, "V": 1404.36448364, "T": "2017-11-12T11:09:00", "BV": 0.67327605}, {"O": 0.00047808, "H": 0.00048, "L": 0.00047684, "C": 0.00047687, "V": 661.25260658, "T": "2017-11-12T11:10:00", "BV": 0.31566991}, {"O": 0.00047688, "H": 0.00048, "L": 0.00047688, "C": 0.00047696, "V": 166.73426847, "T": "2017-11-12T11:11:00", "BV": 0.07968227}, {"O": 0.00047712, "H": 0.0004772, "L": 0.00047712, "C": 0.0004772, "V": 172.83498054, "T": "2017-11-12T11:12:00", "BV": 0.08247115}, {"O": 0.00047725, "H": 0.00047998, "L": 0.00047725, "C": 0.00047998, "V": 12.85201694, "T": "2017-11-12T11:13:00", "BV": 0.00614878}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047998, "C": 0.00047998, "V": 4.03906855, "T": "2017-11-12T11:14:00", "BV": 0.00193867}, {"O": 0.00047998, "H": 0.00047998, "L": 0.0004773, "C": 0.00047733, "V": 75.21267285, "T": "2017-11-12T11:15:00", "BV": 0.03593047}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047727, "C": 0.00047998, "V": 94.54811143, "T": "2017-11-12T11:16:00", "BV": 0.04528575}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047998, "C": 0.00048, "V": 310.32432281, "T": "2017-11-12T11:17:00", "BV": 0.14895058}, {"O": 0.00048, "H": 0.00048, "L": 0.0004776, "C": 0.0004776, "V": 333.54512097, "T": "2017-11-12T11:18:00", "BV": 0.15985102}, {"O": 0.0004776, "H": 0.00047999, "L": 0.0004776, "C": 0.00047999, "V": 118.17598643, "T": "2017-11-12T11:19:00", "BV": 0.05645985}, {"O": 0.00047729, "H": 0.00047998, "L": 0.00047729, "C": 0.00047998, "V": 119.02151092, "T": "2017-11-12T11:20:00", "BV": 0.05681345}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047999, "C": 0.00047999, "V": 1.08065426, "T": "2017-11-12T11:21:00", "BV": 0.0005187}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047998, "C": 0.00047998, "V": 67.62459713, "T": "2017-11-12T11:22:00", "BV": 0.03245845}, {"O": 0.00047998, "H": 0.00048007, "L": 0.00047998, "C": 0.00048007, "V": 29.38737461, "T": "2017-11-12T11:23:00", "BV": 0.01410578}, {"O": 0.00048007, "H": 0.00048007, "L": 0.00048, "C": 0.00048, "V": 329.03761743, "T": "2017-11-12T11:27:00", "BV": 0.15795792}, {"O": 0.00048, "H": 0.00048, "L": 0.00047727, "C": 0.00047728, "V": 1641.00112464, "T": "2017-11-12T11:28:00", "BV": 0.7846483}, {"O": 0.00048, "H": 0.00048, "L": 0.00047728, "C": 0.00047728, "V": 880.5005851, "T": "2017-11-12T11:29:00", "BV": 0.42129855}, {"O": 0.0004773, "H": 0.0004773, "L": 0.00047729, "C": 0.00047729, "V": 907.01518169, "T": "2017-11-12T11:30:00", "BV": 0.43290946}, {"O": 0.00047728, "H": 0.00047728, "L": 0.00047727, "C": 0.00047728, "V": 654.29167028, "T": "2017-11-12T11:31:00", "BV": 0.3122782}, {"O": 0.00047728, "H": 0.00047728, "L": 0.00047727, "C": 0.00047727, "V": 996.77504677, "T": "2017-11-12T11:32:00", "BV": 0.47573119}, {"O": 0.00047728, "H": 0.00048, "L": 0.00047652, "C": 0.00048, "V": 1620.80350616, "T": "2017-11-12T11:33:00", "BV": 0.77477883}, {"O": 0.00047995, "H": 0.00048002, "L": 0.000476, "C": 0.00047651, "V": 2888.83453423, "T": "2017-11-12T11:34:00", "BV": 1.38491746}, {"O": 0.00047651, "H": 0.00047651, "L": 0.00047651, "C": 0.00047651, "V": 34.9643277, "T": "2017-11-12T11:35:00", "BV": 0.01666085}, {"O": 0.00047605, "H": 0.00047651, "L": 0.00047565, "C": 0.00047651, "V": 555.39632731, "T": "2017-11-12T11:36:00", "BV": 0.26463448}, {"O": 0.00047565, "H": 0.00047651, "L": 0.00047565, "C": 0.00047565, "V": 40.50919204, "T": "2017-11-12T11:37:00", "BV": 0.0192705}, {"O": 0.00047565, "H": 0.00047565, "L": 0.000475, "C": 0.000475, "V": 170.433239, "T": "2017-11-12T11:38:00", "BV": 0.08098128}, {"O": 0.0004765, "H": 0.00047651, "L": 0.00047538, "C": 0.00047651, "V": 61.38990785, "T": "2017-11-12T11:39:00", "BV": 0.0292355}, {"O": 0.0004765, "H": 0.0004765, "L": 0.00047501, "C": 0.00047503, "V": 610.16661099, "T": "2017-11-12T11:40:00", "BV": 0.29004052}, {"O": 0.00047502, "H": 0.0004765, "L": 0.00047502, "C": 0.0004765, "V": 417.90681658, "T": "2017-11-12T11:41:00", "BV": 0.19901469}, {"O": 0.0004765, "H": 0.0004765, "L": 0.000475, "C": 0.00047649, "V": 306.07425589, "T": "2017-11-12T11:42:00", "BV": 0.14553176}, {"O": 0.00047647, "H": 0.00047652, "L": 0.00047647, "C": 0.00047649, "V": 734.43009819, "T": "2017-11-12T11:43:00", "BV": 0.34996554}, {"O": 0.00047647, "H": 0.00047652, "L": 0.00047518, "C": 0.00047649, "V": 1121.28457751, "T": "2017-11-12T11:44:00", "BV": 0.53418325}, {"O": 0.00047649, "H": 0.00047651, "L": 0.00047649, "C": 0.00047649, "V": 366.99154771, "T": "2017-11-12T11:45:00", "BV": 0.17486929}, {"O": 0.00047651, "H": 0.00047651, "L": 0.00047518, "C": 0.00047518, "V": 96.82574044, "T": "2017-11-12T11:46:00", "BV": 0.04606809}, {"O": 0.00047518, "H": 0.0004765, "L": 0.000475, "C": 0.000475, "V": 2160.96797518, "T": "2017-11-12T11:47:00", "BV": 1.02648312}, {"O": 0.000475, "H": 0.000475, "L": 0.00047489, "C": 0.000475, "V": 96.79949757, "T": "2017-11-12T11:48:00", "BV": 0.04597175}, {"O": 0.00047489, "H": 0.000475, "L": 0.00047489, "C": 0.000475, "V": 105.5739614, "T": "2017-11-12T11:49:00", "BV": 0.05014157}, {"O": 0.000475, "H": 0.00047651, "L": 0.00047476, "C": 0.00047476, "V": 2077.81301869, "T": "2017-11-12T11:50:00", "BV": 0.98648789}, {"O": 0.00047474, "H": 0.00047474, "L": 0.00047437, "C": 0.0004744, "V": 1628.79542132, "T": "2017-11-12T11:51:00", "BV": 0.77276431}, {"O": 0.0004744, "H": 0.0004744, "L": 0.0004743, "C": 0.0004743, "V": 1631.47806015, "T": "2017-11-12T11:52:00", "BV": 0.77385635}, {"O": 0.0004743, "H": 0.0004743, "L": 0.00047386, "C": 0.00047386, "V": 181.75984495, "T": "2017-11-12T11:53:00", "BV": 0.08617352}, {"O": 0.00047386, "H": 0.00047386, "L": 0.00047386, "C": 0.00047386, "V": 427.16278918, "T": "2017-11-12T11:54:00", "BV": 0.20241533}, {"O": 0.00047385, "H": 0.00047385, "L": 0.00047385, "C": 0.00047385, "V": 2.08977816, "T": "2017-11-12T11:55:00", "BV": 0.00099024}, {"O": 0.00047386, "H": 0.00047386, "L": 0.00047386, "C": 0.00047386, "V": 107.59171913, "T": "2017-11-12T11:56:00", "BV": 0.0509834}, {"O": 0.00047386, "H": 0.00047386, "L": 0.0004738, "C": 0.00047386, "V": 2339.93613255, "T": "2017-11-12T11:58:00", "BV": 1.10879788}, {"O": 0.00047429, "H": 0.00047429, "L": 0.00047428, "C": 0.00047429, "V": 98.98880144, "T": "2017-11-12T11:59:00", "BV": 0.04694937}, {"O": 0.00047386, "H": 0.0004743, "L": 0.00047386, "C": 0.0004743, "V": 203.60914922, "T": "2017-11-12T12:00:00", "BV": 0.09655503}, {"O": 0.00047387, "H": 0.0004743, "L": 0.00047387, "C": 0.0004743, "V": 1050.04284801, "T": "2017-11-12T12:02:00", "BV": 0.49794104}, {"O": 0.0004743, "H": 0.0004743, "L": 0.0004743, "C": 0.0004743, "V": 21.0837023, "T": "2017-11-12T12:03:00", "BV": 0.01}, {"O": 0.0004743, "H": 0.00047474, "L": 0.0004743, "C": 0.00047474, "V": 665.87659316, "T": "2017-11-12T12:04:00", "BV": 0.3159364}, {"O": 0.00047825, "H": 0.0004788, "L": 0.00047474, "C": 0.0004788, "V": 230.6831617, "T": "2017-11-12T12:05:00", "BV": 0.10991893}, {"O": 0.0004788, "H": 0.0004788, "L": 0.0004788, "C": 0.0004788, "V": 150.0, "T": "2017-11-12T12:06:00", "BV": 0.07182}, {"O": 0.00047877, "H": 0.000479, "L": 0.00047877, "C": 0.000479, "V": 1306.80792091, "T": "2017-11-12T12:08:00", "BV": 0.62591613}, {"O": 0.00047491, "H": 0.00047491, "L": 0.00047491, "C": 0.00047491, "V": 432.43220613, "T": "2017-11-12T12:09:00", "BV": 0.20536637}, {"O": 0.0004748, "H": 0.0004748, "L": 0.00047476, "C": 0.00047476, "V": 55.35137447, "T": "2017-11-12T12:10:00", "BV": 0.02627902}, {"O": 0.0004748, "H": 0.000477, "L": 0.00047477, "C": 0.000477, "V": 623.42124154, "T": "2017-11-12T12:12:00", "BV": 0.29600396}, {"O": 0.00047477, "H": 0.00047477, "L": 0.00047386, "C": 0.00047386, "V": 2267.88956509, "T": "2017-11-12T12:13:00", "BV": 1.07611727}, {"O": 0.0004738, "H": 0.0004738, "L": 0.00047046, "C": 0.00047055, "V": 6803.77749592, "T": "2017-11-12T12:14:00", "BV": 3.21281282}, {"O": 0.0004729, "H": 0.0004729, "L": 0.0004729, "C": 0.0004729, "V": 13.01136384, "T": "2017-11-12T12:15:00", "BV": 0.00615307}, {"O": 0.0004776, "H": 0.00047805, "L": 0.000473, "C": 0.000473, "V": 110.13352089, "T": "2017-11-12T12:16:00", "BV": 0.05254603}, {"O": 0.00047719, "H": 0.00047719, "L": 0.0004733, "C": 0.0004733, "V": 384.87357682, "T": "2017-11-12T12:17:00", "BV": 0.18300461}, {"O": 0.0004733, "H": 0.00047635, "L": 0.000473, "C": 0.00047635, "V": 235.90244823, "T": "2017-11-12T12:18:00", "BV": 0.11212724}, {"O": 0.00047613, "H": 0.00047614, "L": 0.0004735, "C": 0.0004735, "V": 282.235388, "T": "2017-11-12T12:19:00", "BV": 0.13395895}, {"O": 0.00047549, "H": 0.00047549, "L": 0.00047503, "C": 0.00047503, "V": 60.54245617, "T": "2017-11-12T12:20:00", "BV": 0.02877505}, {"O": 0.00047503, "H": 0.00047503, "L": 0.0004735, "C": 0.0004735, "V": 86.60408295, "T": "2017-11-12T12:21:00", "BV": 0.04110884}, {"O": 0.00047495, "H": 0.00047495, "L": 0.0004735, "C": 0.0004735, "V": 101.10984388, "T": "2017-11-12T12:24:00", "BV": 0.04791465}, {"O": 0.0004735, "H": 0.0004735, "L": 0.0004735, "C": 0.0004735, "V": 34.414689, "T": "2017-11-12T12:25:00", "BV": 0.01629535}, {"O": 0.0004735, "H": 0.0004735, "L": 0.00047338, "C": 0.00047338, "V": 373.36675615, "T": "2017-11-12T12:26:00", "BV": 0.17677762}, {"O": 0.00047494, "H": 0.00047494, "L": 0.00047494, "C": 0.00047494, "V": 50.0, "T": "2017-11-12T12:27:00", "BV": 0.02374699}, {"O": 0.00047331, "H": 0.00047331, "L": 0.00047177, "C": 0.00047177, "V": 171.78063785, "T": "2017-11-12T12:28:00", "BV": 0.08104094}, {"O": 0.00047167, "H": 0.00047659, "L": 0.00047167, "C": 0.00047659, "V": 235.70778658, "T": "2017-11-12T12:30:00", "BV": 0.1118275}, {"O": 0.00047531, "H": 0.00047531, "L": 0.0004735, "C": 0.0004735, "V": 258.96771789, "T": "2017-11-12T12:31:00", "BV": 0.12270469}, {"O": 0.0004735, "H": 0.0004735, "L": 0.0004717, "C": 0.00047178, "V": 793.6917643, "T": "2017-11-12T12:32:00", "BV": 0.37439281}, {"O": 0.00047349, "H": 0.00047531, "L": 0.00047349, "C": 0.00047531, "V": 327.25329875, "T": "2017-11-12T12:34:00", "BV": 0.1551009}, {"O": 0.00047531, "H": 0.00047778, "L": 0.00047349, "C": 0.00047349, "V": 1205.51174198, "T": "2017-11-12T12:35:00", "BV": 0.57557135}, {"O": 0.0004774, "H": 0.0004774, "L": 0.0004735, "C": 0.00047723, "V": 391.58260294, "T": "2017-11-12T12:37:00", "BV": 0.18664797}, {"O": 0.00047349, "H": 0.00047349, "L": 0.00047186, "C": 0.00047335, "V": 1105.43392484, "T": "2017-11-12T12:38:00", "BV": 0.52212302}, {"O": 0.00047779, "H": 0.00047779, "L": 0.00047779, "C": 0.00047779, "V": 191.503132, "T": "2017-11-12T12:39:00", "BV": 0.09149828}, {"O": 0.00047786, "H": 0.00047786, "L": 0.00047779, "C": 0.00047779, "V": 220.39462804, "T": "2017-11-12T12:41:00", "BV": 0.10530268}, {"O": 0.00047779, "H": 0.00047788, "L": 0.00047779, "C": 0.00047779, "V": 621.41156244, "T": "2017-11-12T12:42:00", "BV": 0.29690583}, {"O": 0.00047788, "H": 0.00047912, "L": 0.00047788, "C": 0.00047912, "V": 19.05556637, "T": "2017-11-12T12:43:00", "BV": 0.00911994}, {"O": 0.00047912, "H": 0.00047977, "L": 0.00047779, "C": 0.00047977, "V": 1920.10128539, "T": "2017-11-12T12:44:00", "BV": 0.92001357}, {"O": 0.00047977, "H": 0.00047982, "L": 0.00047977, "C": 0.00047982, "V": 74.90561046, "T": "2017-11-12T12:45:00", "BV": 0.03593775}, {"O": 0.00048, "H": 0.00048, "L": 0.00047917, "C": 0.00047982, "V": 1164.91658194, "T": "2017-11-12T12:46:00", "BV": 0.55853931}, {"O": 0.00048004, "H": 0.00048004, "L": 0.00047982, "C": 0.00047982, "V": 6.87283324, "T": "2017-11-12T12:47:00", "BV": 0.00329908}, {"O": 0.00047918, "H": 0.00047981, "L": 0.00047918, "C": 0.00047981, "V": 81.44294144, "T": "2017-11-12T12:48:00", "BV": 0.03902676}, {"O": 0.00047981, "H": 0.00048004, "L": 0.00047981, "C": 0.00048004, "V": 77.43684051, "T": "2017-11-12T12:49:00", "BV": 0.03716475}, {"O": 0.0004802, "H": 0.00048247, "L": 0.0004802, "C": 0.00048247, "V": 110.52508538, "T": "2017-11-12T12:50:00", "BV": 0.05315341}, {"O": 0.00048259, "H": 0.00048378, "L": 0.000481, "C": 0.00048259, "V": 899.5534144, "T": "2017-11-12T12:51:00", "BV": 0.4343812}, {"O": 0.00048259, "H": 0.00048344, "L": 0.00048259, "C": 0.00048344, "V": 1741.40698981, "T": "2017-11-12T12:52:00", "BV": 0.84179647}, {"O": 0.00048361, "H": 0.00048361, "L": 0.00048344, "C": 0.00048344, "V": 10.08324653, "T": "2017-11-12T12:53:00", "BV": 0.004876}, {"O": 0.00048396, "H": 0.00048396, "L": 0.00048344, "C": 0.00048344, "V": 22.45389289, "T": "2017-11-12T12:54:00", "BV": 0.01085638}, {"O": 0.00048396, "H": 0.00048498, "L": 0.0004802, "C": 0.00048498, "V": 522.77090465, "T": "2017-11-12T12:55:00", "BV": 0.25280137}, {"O": 0.00048455, "H": 0.00048463, "L": 0.00048455, "C": 0.00048463, "V": 3098.99809764, "T": "2017-11-12T12:57:00", "BV": 1.50186282}, {"O": 0.00048463, "H": 0.00048471, "L": 0.00048463, "C": 0.00048471, "V": 1559.20154457, "T": "2017-11-12T12:58:00", "BV": 0.75563671}, {"O": 0.00048481, "H": 0.00048498, "L": 0.00048481, "C": 0.00048481, "V": 161.56621941, "T": "2017-11-12T12:59:00", "BV": 0.07833375}, {"O": 0.00048498, "H": 0.00048499, "L": 0.00048485, "C": 0.00048499, "V": 58.29726727, "T": "2017-11-12T13:00:00", "BV": 0.02827067}, {"O": 0.00048499, "H": 0.00048499, "L": 0.00048499, "C": 0.00048499, "V": 334.40700166, "T": "2017-11-12T13:01:00", "BV": 0.16218402}, {"O": 0.00048499, "H": 0.000485, "L": 0.00048499, "C": 0.000485, "V": 45.25434548, "T": "2017-11-12T13:02:00", "BV": 0.02194825}, {"O": 0.000485, "H": 0.000485, "L": 0.00048485, "C": 0.00048485, "V": 170.31922373, "T": "2017-11-12T13:03:00", "BV": 0.08259964}, {"O": 0.000485, "H": 0.00048507, "L": 0.00048485, "C": 0.00048507, "V": 814.98691222, "T": "2017-11-12T13:04:00", "BV": 0.39526566}, {"O": 0.00048573, "H": 0.00048657, "L": 0.00048573, "C": 0.00048657, "V": 102.2045646, "T": "2017-11-12T13:05:00", "BV": 0.04966351}, {"O": 0.00048657, "H": 0.0004867, "L": 0.00048507, "C": 0.0004867, "V": 90.52216114, "T": "2017-11-12T13:06:00", "BV": 0.04392437}, {"O": 0.00048672, "H": 0.00048672, "L": 0.00048668, "C": 0.00048668, "V": 37.71683562, "T": "2017-11-12T13:07:00", "BV": 0.01835656}, {"O": 0.00048507, "H": 0.00048507, "L": 0.00048471, "C": 0.00048471, "V": 364.29386173, "T": "2017-11-12T13:08:00", "BV": 0.17665785}, {"O": 0.00048485, "H": 0.0004879, "L": 0.00048485, "C": 0.0004879, "V": 139.67828248, "T": "2017-11-12T13:09:00", "BV": 0.06797527}, {"O": 0.00048664, "H": 0.00048783, "L": 0.00048664, "C": 0.00048783, "V": 36.85211408, "T": "2017-11-12T13:10:00", "BV": 0.01793917}, {"O": 0.0004869, "H": 0.000487, "L": 0.00048485, "C": 0.00048485, "V": 112.77687339, "T": "2017-11-12T13:11:00", "BV": 0.05487425}, {"O": 0.00048782, "H": 0.00048782, "L": 0.00047918, "C": 0.00047918, "V": 4358.96387926, "T": "2017-11-12T13:12:00", "BV": 2.09409308}, {"O": 0.00047913, "H": 0.00048, "L": 0.00047781, "C": 0.00047952, "V": 647.46928611, "T": "2017-11-12T13:13:00", "BV": 0.31009709}, {"O": 0.00048, "H": 0.00048, "L": 0.00047856, "C": 0.00048, "V": 463.495912, "T": "2017-11-12T13:14:00", "BV": 0.22207679}, {"O": 0.00047905, "H": 0.00048, "L": 0.00047904, "C": 0.00047904, "V": 1087.49137299, "T": "2017-11-12T13:15:00", "BV": 0.52185781}, {"O": 0.00047904, "H": 0.00047904, "L": 0.00047831, "C": 0.00047831, "V": 998.68213, "T": "2017-11-12T13:16:00", "BV": 0.47787493}, {"O": 0.0004778, "H": 0.0004778, "L": 0.00047741, "C": 0.00047741, "V": 1525.94527779, "T": "2017-11-12T13:17:00", "BV": 0.72882034}, {"O": 0.00047904, "H": 0.00048, "L": 0.00047904, "C": 0.00048, "V": 13.62312306, "T": "2017-11-12T13:18:00", "BV": 0.00653818}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 62.41561482, "T": "2017-11-12T13:19:00", "BV": 0.02995948}, {"O": 0.00047752, "H": 0.00048, "L": 0.00047752, "C": 0.0004778, "V": 408.88287273, "T": "2017-11-12T13:20:00", "BV": 0.19548275}, {"O": 0.0004778, "H": 0.00048, "L": 0.0004778, "C": 0.00048, "V": 340.25780923, "T": "2017-11-12T13:21:00", "BV": 0.16282825}, {"O": 0.000478, "H": 0.000478, "L": 0.00047782, "C": 0.00047784, "V": 38.43362371, "T": "2017-11-12T13:23:00", "BV": 0.01836656}, {"O": 0.00047785, "H": 0.00047785, "L": 0.00047784, "C": 0.00047784, "V": 1100.83126069, "T": "2017-11-12T13:25:00", "BV": 0.52602253}, {"O": 0.00047785, "H": 0.00047785, "L": 0.00047784, "C": 0.00047784, "V": 1166.04648272, "T": "2017-11-12T13:26:00", "BV": 0.55718404}, {"O": 0.00047785, "H": 0.00047999, "L": 0.00047784, "C": 0.00047784, "V": 4184.24400558, "T": "2017-11-12T13:27:00", "BV": 2.00705974}, {"O": 0.00047998, "H": 0.00047999, "L": 0.00047998, "C": 0.00047999, "V": 1112.85647054, "T": "2017-11-12T13:28:00", "BV": 0.53415611}, {"O": 0.00048, "H": 0.00048019, "L": 0.00047999, "C": 0.00047999, "V": 220.5750751, "T": "2017-11-12T13:29:00", "BV": 0.10588007}, {"O": 0.00047999, "H": 0.00048, "L": 0.00047999, "C": 0.00047999, "V": 1456.66919088, "T": "2017-11-12T13:30:00", "BV": 0.69918667}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047999, "C": 0.00047999, "V": 222.687858, "T": "2017-11-12T13:31:00", "BV": 0.10688793}, {"O": 0.00048144, "H": 0.000482, "L": 0.00048144, "C": 0.000482, "V": 91.5110846, "T": "2017-11-12T13:32:00", "BV": 0.04410559}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047999, "C": 0.00047999, "V": 30.411961, "T": "2017-11-12T13:33:00", "BV": 0.01459742}, {"O": 0.00048242, "H": 0.00048244, "L": 0.00047999, "C": 0.00047999, "V": 1586.25956418, "T": "2017-11-12T13:34:00", "BV": 0.76392752}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047791, "C": 0.00047791, "V": 1175.46725317, "T": "2017-11-12T13:35:00", "BV": 0.56223313}, {"O": 0.00048, "H": 0.00048263, "L": 0.00047791, "C": 0.00047791, "V": 351.58154758, "T": "2017-11-12T13:36:00", "BV": 0.16830044}, {"O": 0.00047791, "H": 0.00047791, "L": 0.00047791, "C": 0.00047791, "V": 42.33523802, "T": "2017-11-12T13:37:00", "BV": 0.02023241}, {"O": 0.00047791, "H": 0.00047791, "L": 0.00047784, "C": 0.00047784, "V": 252.72696759, "T": "2017-11-12T13:38:00", "BV": 0.12077057}, {"O": 0.00047791, "H": 0.00047791, "L": 0.00047791, "C": 0.00047791, "V": 158.65351592, "T": "2017-11-12T13:39:00", "BV": 0.0758221}, {"O": 0.00048031, "H": 0.00048222, "L": 0.00048031, "C": 0.00048222, "V": 971.891, "T": "2017-11-12T13:40:00", "BV": 0.46866223}, {"O": 0.00048221, "H": 0.00048232, "L": 0.00048211, "C": 0.00048232, "V": 803.4094163, "T": "2017-11-12T13:41:00", "BV": 0.38737238}, {"O": 0.0004821, "H": 0.00048232, "L": 0.0004821, "C": 0.00048232, "V": 629.72138726, "T": "2017-11-12T13:42:00", "BV": 0.30370261}, {"O": 0.00048335, "H": 0.00048461, "L": 0.00048335, "C": 0.00048461, "V": 413.74658749, "T": "2017-11-12T13:43:00", "BV": 0.2004629}, {"O": 0.0004846, "H": 0.0004846, "L": 0.0004846, "C": 0.0004846, "V": 100.0, "T": "2017-11-12T13:44:00", "BV": 0.04846}, {"O": 0.00048234, "H": 0.00048234, "L": 0.00048234, "C": 0.00048234, "V": 4.13608658, "T": "2017-11-12T13:45:00", "BV": 0.001995}, {"O": 0.00048232, "H": 0.00048232, "L": 0.00048199, "C": 0.000482, "V": 513.76289592, "T": "2017-11-12T13:46:00", "BV": 0.24776343}, {"O": 0.00047864, "H": 0.000482, "L": 0.00047864, "C": 0.000482, "V": 441.5, "T": "2017-11-12T13:47:00", "BV": 0.21279795}, {"O": 0.000482, "H": 0.000482, "L": 0.000482, "C": 0.000482, "V": 395.76325005, "T": "2017-11-12T13:48:00", "BV": 0.19075787}, {"O": 0.00048223, "H": 0.00048224, "L": 0.00048223, "C": 0.00048224, "V": 1713.18942807, "T": "2017-11-12T13:49:00", "BV": 0.82616843}, {"O": 0.00048224, "H": 0.00048234, "L": 0.00048224, "C": 0.00048234, "V": 92.2260317, "T": "2017-11-12T13:50:00", "BV": 0.0444762}, {"O": 0.00048234, "H": 0.00048234, "L": 0.00048234, "C": 0.00048234, "V": 1.87997198, "T": "2017-11-12T13:51:00", "BV": 0.00090678}, {"O": 0.00048234, "H": 0.00048234, "L": 0.00048234, "C": 0.00048234, "V": 76.875, "T": "2017-11-12T13:52:00", "BV": 0.03707988}, {"O": 0.00048234, "H": 0.00048234, "L": 0.00047917, "C": 0.00047917, "V": 37.89651387, "T": "2017-11-12T13:54:00", "BV": 0.01817169}, {"O": 0.00047919, "H": 0.00047919, "L": 0.00047919, "C": 0.00047919, "V": 105.84108286, "T": "2017-11-12T13:55:00", "BV": 0.05071797}, {"O": 0.00047919, "H": 0.00048233, "L": 0.00047919, "C": 0.00048233, "V": 4.3730795, "T": "2017-11-12T13:56:00", "BV": 0.00210163}, {"O": 0.00048233, "H": 0.00048233, "L": 0.00047919, "C": 0.00047919, "V": 10.95472696, "T": "2017-11-12T13:57:00", "BV": 0.00526437}, {"O": 0.00047919, "H": 0.00047919, "L": 0.00047919, "C": 0.00047919, "V": 13.49692829, "T": "2017-11-12T13:58:00", "BV": 0.00646759}, {"O": 0.00048233, "H": 0.00048459, "L": 0.00048233, "C": 0.00048459, "V": 4253.52042237, "T": "2017-11-12T13:59:00", "BV": 2.05855364}, {"O": 0.00047952, "H": 0.00047952, "L": 0.00047952, "C": 0.00047952, "V": 206.17670312, "T": "2017-11-12T14:00:00", "BV": 0.09886585}, {"O": 0.00047961, "H": 0.00047961, "L": 0.00047961, "C": 0.00047961, "V": 14.3474062, "T": "2017-11-12T14:02:00", "BV": 0.00688115}, {"O": 0.00048, "H": 0.00048457, "L": 0.00047955, "C": 0.00048457, "V": 123.62132444, "T": "2017-11-12T14:03:00", "BV": 0.05958446}, {"O": 0.0004795, "H": 0.0004795, "L": 0.0004795, "C": 0.0004795, "V": 76.68759277, "T": "2017-11-12T14:04:00", "BV": 0.03677169}, {"O": 0.0004844, "H": 0.0004844, "L": 0.00047954, "C": 0.00047954, "V": 801.8729478, "T": "2017-11-12T14:06:00", "BV": 0.38458832}, {"O": 0.00047953, "H": 0.00047953, "L": 0.00047733, "C": 0.00047779, "V": 3741.72048896, "T": "2017-11-12T14:07:00", "BV": 1.78840766}, {"O": 0.00047779, "H": 0.00047954, "L": 0.00047733, "C": 0.00047733, "V": 1700.25995337, "T": "2017-11-12T14:08:00", "BV": 0.81519439}, {"O": 0.00047954, "H": 0.00047954, "L": 0.00047954, "C": 0.00047954, "V": 8.0, "T": "2017-11-12T14:09:00", "BV": 0.00383632}, {"O": 0.00047814, "H": 0.00048, "L": 0.00047814, "C": 0.00048, "V": 993.92551752, "T": "2017-11-12T14:10:00", "BV": 0.47532725}, {"O": 0.00047999, "H": 0.00048, "L": 0.00047999, "C": 0.00048, "V": 92.54375, "T": "2017-11-12T14:12:00", "BV": 0.04442096}, {"O": 0.00048, "H": 0.00048194, "L": 0.00048, "C": 0.00048194, "V": 30.52469344, "T": "2017-11-12T14:14:00", "BV": 0.01465976}, {"O": 0.00048194, "H": 0.00048194, "L": 0.000478, "C": 0.000478, "V": 721.14825322, "T": "2017-11-12T14:15:00", "BV": 0.34552893}, {"O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 41.84, "T": "2017-11-12T14:16:00", "BV": 0.01999952}, {"O": 0.00047759, "H": 0.00047759, "L": 0.00047759, "C": 0.00047759, "V": 20.0, "T": "2017-11-12T14:17:00", "BV": 0.0095518}, {"O": 0.00047779, "H": 0.00047779, "L": 0.00047778, "C": 0.00047778, "V": 47.148592, "T": "2017-11-12T14:18:00", "BV": 0.0225269}, {"O": 0.0004823, "H": 0.0004823, "L": 0.0004823, "C": 0.0004823, "V": 1.906737, "T": "2017-11-12T14:20:00", "BV": 0.00091961}, {"O": 0.00048294, "H": 0.00048294, "L": 0.00047744, "C": 0.00047838, "V": 3434.85864362, "T": "2017-11-12T14:21:00", "BV": 1.64729817}, {"O": 0.00047838, "H": 0.00047838, "L": 0.00047838, "C": 0.00047838, "V": 812.42899707, "T": "2017-11-12T14:22:00", "BV": 0.38864977}, {"O": 0.00047839, "H": 0.00047839, "L": 0.00047839, "C": 0.00047839, "V": 43.35351996, "T": "2017-11-12T14:24:00", "BV": 0.02073989}, {"O": 0.00047846, "H": 0.00047846, "L": 0.00047846, "C": 0.00047846, "V": 50.0, "T": "2017-11-12T14:26:00", "BV": 0.023923}, {"O": 0.00048077, "H": 0.00048234, "L": 0.00047925, "C": 0.0004801, "V": 218.48482405, "T": "2017-11-12T14:29:00", "BV": 0.10486296}, {"O": 0.000481, "H": 0.00048234, "L": 0.000481, "C": 0.000481, "V": 150.25468866, "T": "2017-11-12T14:30:00", "BV": 0.07227284}, {"O": 0.00048234, "H": 0.00048256, "L": 0.00048234, "C": 0.00048256, "V": 56.83010735, "T": "2017-11-12T14:31:00", "BV": 0.02741641}, {"O": 0.00048234, "H": 0.00048234, "L": 0.00048199, "C": 0.00048199, "V": 7.4385233, "T": "2017-11-12T14:32:00", "BV": 0.00358716}, {"O": 0.000481, "H": 0.00048199, "L": 0.00047925, "C": 0.00048099, "V": 731.60847243, "T": "2017-11-12T14:33:00", "BV": 0.35238801}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048099, "C": 0.00048099, "V": 8.243802, "T": "2017-11-12T14:34:00", "BV": 0.00396518}, {"O": 0.00047925, "H": 0.00048099, "L": 0.00047839, "C": 0.00047925, "V": 85.61541086, "T": "2017-11-12T14:35:00", "BV": 0.04108209}, {"O": 0.00047925, "H": 0.000481, "L": 0.00047924, "C": 0.000481, "V": 6275.9832437, "T": "2017-11-12T14:36:00", "BV": 3.01793466}, {"O": 0.000481, "H": 0.00048301, "L": 0.000481, "C": 0.00048301, "V": 533.34388604, "T": "2017-11-12T14:37:00", "BV": 0.25661197}, {"O": 0.00048, "H": 0.00048479, "L": 0.00048, "C": 0.0004835, "V": 3334.46605519, "T": "2017-11-12T14:38:00", "BV": 1.61163433}, {"O": 0.0004848, "H": 0.00048779, "L": 0.0004848, "C": 0.00048777, "V": 3195.22453073, "T": "2017-11-12T14:39:00", "BV": 1.55468559}, {"O": 0.0004835, "H": 0.0004835, "L": 0.0004835, "C": 0.0004835, "V": 19.97420206, "T": "2017-11-12T14:40:00", "BV": 0.00965752}, {"O": 0.00048767, "H": 0.00048767, "L": 0.00048766, "C": 0.00048767, "V": 889.57965702, "T": "2017-11-12T14:41:00", "BV": 0.43382038}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048749, "C": 0.00048749, "V": 5.0, "T": "2017-11-12T14:42:00", "BV": 0.00243745}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 4.04825462, "T": "2017-11-12T14:43:00", "BV": 0.00197149}, {"O": 0.0004855, "H": 0.0004855, "L": 0.0004855, "C": 0.0004855, "V": 24.21819603, "T": "2017-11-12T14:44:00", "BV": 0.01175793}, {"O": 0.0004855, "H": 0.000487, "L": 0.0004853, "C": 0.00048699, "V": 304.91780786, "T": "2017-11-12T14:45:00", "BV": 0.14849045}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 72.49830528, "T": "2017-11-12T14:46:00", "BV": 0.03508917}, {"O": 0.00048401, "H": 0.00048401, "L": 0.0004836, "C": 0.0004836, "V": 549.83355178, "T": "2017-11-12T14:47:00", "BV": 0.26598558}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048293, "C": 0.00048293, "V": 196.21115817, "T": "2017-11-12T14:48:00", "BV": 0.09476987}, {"O": 0.0004835, "H": 0.0004835, "L": 0.00048063, "C": 0.00048064, "V": 1801.10639613, "T": "2017-11-12T14:49:00", "BV": 0.86703077}, {"O": 0.00048072, "H": 0.0004835, "L": 0.00048068, "C": 0.00048068, "V": 155.55270251, "T": "2017-11-12T14:50:00", "BV": 0.07484404}, {"O": 0.00048064, "H": 0.0004835, "L": 0.00048064, "C": 0.0004835, "V": 195.38519549, "T": "2017-11-12T14:51:00", "BV": 0.09393562}, {"O": 0.00048348, "H": 0.0004835, "L": 0.00048348, "C": 0.0004835, "V": 46.38339064, "T": "2017-11-12T14:52:00", "BV": 0.02242631}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048352, "C": 0.00048352, "V": 32.14597584, "T": "2017-11-12T14:53:00", "BV": 0.01554322}, {"O": 0.00048352, "H": 0.0004836, "L": 0.00048352, "C": 0.0004836, "V": 17.00176368, "T": "2017-11-12T14:54:00", "BV": 0.0082207}, {"O": 0.00048361, "H": 0.00048361, "L": 0.00048361, "C": 0.00048361, "V": 32.03264539, "T": "2017-11-12T14:56:00", "BV": 0.0154913}, {"O": 0.00048684, "H": 0.00048684, "L": 0.000484, "C": 0.000484, "V": 306.69673977, "T": "2017-11-12T14:57:00", "BV": 0.14909644}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 77.99, "T": "2017-11-12T14:58:00", "BV": 0.03774715}, {"O": 0.00048443, "H": 0.00048443, "L": 0.000484, "C": 0.000484, "V": 24.2011902, "T": "2017-11-12T14:59:00", "BV": 0.01171392}, {"O": 0.00048546, "H": 0.00048692, "L": 0.00048546, "C": 0.00048692, "V": 666.12268071, "T": "2017-11-12T15:00:00", "BV": 0.32405201}, {"O": 0.00048692, "H": 0.00048692, "L": 0.00048692, "C": 0.00048692, "V": 76.04937065, "T": "2017-11-12T15:01:00", "BV": 0.03702994}, {"O": 0.00048698, "H": 0.00048698, "L": 0.00048546, "C": 0.00048546, "V": 68.78881419, "T": "2017-11-12T15:02:00", "BV": 0.03349444}, {"O": 0.00048547, "H": 0.00048547, "L": 0.00048547, "C": 0.00048547, "V": 57.53610799, "T": "2017-11-12T15:03:00", "BV": 0.02793205}, {"O": 0.00048547, "H": 0.00048547, "L": 0.00048361, "C": 0.00048361, "V": 291.25241076, "T": "2017-11-12T15:04:00", "BV": 0.14129712}, {"O": 0.00048681, "H": 0.00048684, "L": 0.00048681, "C": 0.00048684, "V": 31.13, "T": "2017-11-12T15:06:00", "BV": 0.01515476}, {"O": 0.00048362, "H": 0.00048684, "L": 0.00048361, "C": 0.00048361, "V": 784.13778345, "T": "2017-11-12T15:07:00", "BV": 0.37922097}, {"O": 0.00048684, "H": 0.00048687, "L": 0.00048683, "C": 0.00048687, "V": 120.83501042, "T": "2017-11-12T15:08:00", "BV": 0.05882881}, {"O": 0.00048683, "H": 0.00048687, "L": 0.00048681, "C": 0.00048681, "V": 1538.97744688, "T": "2017-11-12T15:09:00", "BV": 0.7492216}, {"O": 0.00048681, "H": 0.00048681, "L": 0.00048681, "C": 0.00048681, "V": 51.35276186, "T": "2017-11-12T15:10:00", "BV": 0.02499902}, {"O": 0.00048502, "H": 0.00048502, "L": 0.00048502, "C": 0.00048502, "V": 13.42221253, "T": "2017-11-12T15:11:00", "BV": 0.00651004}, {"O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 8.5902058, "T": "2017-11-12T15:12:00", "BV": 0.00417484}, {"O": 0.00048602, "H": 0.00048687, "L": 0.00048602, "C": 0.00048687, "V": 604.52535484, "T": "2017-11-12T15:14:00", "BV": 0.29430256}, {"O": 0.00048687, "H": 0.00048699, "L": 0.00048681, "C": 0.00048699, "V": 1684.10664161, "T": "2017-11-12T15:15:00", "BV": 0.81991642}, {"O": 0.00048681, "H": 0.0004869, "L": 0.00048681, "C": 0.00048689, "V": 635.14134686, "T": "2017-11-12T15:16:00", "BV": 0.30924642}, {"O": 0.00048687, "H": 0.00048687, "L": 0.000481, "C": 0.000481, "V": 1844.41905909, "T": "2017-11-12T15:17:00", "BV": 0.89068196}, {"O": 0.0004869, "H": 0.0004869, "L": 0.00048688, "C": 0.00048688, "V": 182.55469707, "T": "2017-11-12T15:18:00", "BV": 0.08888512}, {"O": 0.00048689, "H": 0.00048689, "L": 0.00048144, "C": 0.00048144, "V": 394.18561608, "T": "2017-11-12T15:19:00", "BV": 0.1901385}, {"O": 0.00048688, "H": 0.00048688, "L": 0.00048688, "C": 0.00048688, "V": 15.0, "T": "2017-11-12T15:20:00", "BV": 0.0073032}, {"O": 0.00048392, "H": 0.00048392, "L": 0.00048392, "C": 0.00048392, "V": 103.93065747, "T": "2017-11-12T15:21:00", "BV": 0.05029411}, {"O": 0.00048392, "H": 0.00048687, "L": 0.00048392, "C": 0.00048687, "V": 204.04782809, "T": "2017-11-12T15:22:00", "BV": 0.09919082}, {"O": 0.00048686, "H": 0.00048686, "L": 0.00048682, "C": 0.00048682, "V": 67.5224563, "T": "2017-11-12T15:23:00", "BV": 0.03287288}, {"O": 0.0004868, "H": 0.000487, "L": 0.00048391, "C": 0.00048391, "V": 879.96532028, "T": "2017-11-12T15:24:00", "BV": 0.42842478}, {"O": 0.00048699, "H": 0.000487, "L": 0.0004868, "C": 0.00048699, "V": 63.86059517, "T": "2017-11-12T15:25:00", "BV": 0.03109836}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048391, "C": 0.00048391, "V": 505.68823129, "T": "2017-11-12T15:26:00", "BV": 0.24509548}, {"O": 0.00048699, "H": 0.000487, "L": 0.00048699, "C": 0.000487, "V": 372.71008161, "T": "2017-11-12T15:27:00", "BV": 0.18150968}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 878.07857916, "T": "2017-11-12T15:28:00", "BV": 0.42762426}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 201.55601241, "T": "2017-11-12T15:29:00", "BV": 0.09815777}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 893.42837614, "T": "2017-11-12T15:30:00", "BV": 0.4350996}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 51.36124389, "T": "2017-11-12T15:31:00", "BV": 0.02501292}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 13.69279261, "T": "2017-11-12T15:32:00", "BV": 0.00666839}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 4.72931417, "T": "2017-11-12T15:33:00", "BV": 0.00230317}, {"O": 0.00048699, "H": 0.000487, "L": 0.00048699, "C": 0.000487, "V": 976.3233901, "T": "2017-11-12T15:34:00", "BV": 0.47546924}, {"O": 0.00048772, "H": 0.00048772, "L": 0.00048772, "C": 0.00048772, "V": 7.10368295, "T": "2017-11-12T15:35:00", "BV": 0.0034646}, {"O": 0.00048772, "H": 0.00048772, "L": 0.000487, "C": 0.000487, "V": 91.68866423, "T": "2017-11-12T15:36:00", "BV": 0.04470764}, {"O": 0.000487, "H": 0.000487, "L": 0.00048391, "C": 0.00048391, "V": 628.59260895, "T": "2017-11-12T15:38:00", "BV": 0.30431347}, {"O": 0.00048759, "H": 0.00048759, "L": 0.0004839, "C": 0.0004839, "V": 572.22801398, "T": "2017-11-12T15:39:00", "BV": 0.27723051}, {"O": 0.00048753, "H": 0.00048753, "L": 0.00048753, "C": 0.00048753, "V": 32.81849322, "T": "2017-11-12T15:40:00", "BV": 0.01599999}, {"O": 0.0004839, "H": 0.0004839, "L": 0.0004839, "C": 0.0004839, "V": 18.05493506, "T": "2017-11-12T15:41:00", "BV": 0.00873678}, {"O": 0.0004839, "H": 0.0004839, "L": 0.0004839, "C": 0.0004839, "V": 40.0, "T": "2017-11-12T15:42:00", "BV": 0.019356}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048696, "C": 0.00048696, "V": 88.88797409, "T": "2017-11-12T15:43:00", "BV": 0.04328638}, {"O": 0.00048693, "H": 0.00048696, "L": 0.0004848, "C": 0.0004848, "V": 980.25760082, "T": "2017-11-12T15:44:00", "BV": 0.47655938}, {"O": 0.0004848, "H": 0.0004848, "L": 0.00048391, "C": 0.00048391, "V": 36.26487532, "T": "2017-11-12T15:45:00", "BV": 0.01756884}, {"O": 0.0004848, "H": 0.0004848, "L": 0.00048389, "C": 0.00048389, "V": 162.86368899, "T": "2017-11-12T15:46:00", "BV": 0.07882306}, {"O": 0.00048389, "H": 0.00048389, "L": 0.00048389, "C": 0.00048389, "V": 7.60500037, "T": "2017-11-12T15:47:00", "BV": 0.00367997}, {"O": 0.00048199, "H": 0.00048199, "L": 0.00048101, "C": 0.00048199, "V": 1403.77179647, "T": "2017-11-12T15:48:00", "BV": 0.67524665}, {"O": 0.00048389, "H": 0.00048389, "L": 0.00048389, "C": 0.00048389, "V": 55.48372902, "T": "2017-11-12T15:49:00", "BV": 0.02684801}, {"O": 0.00048389, "H": 0.00048479, "L": 0.00048388, "C": 0.00048479, "V": 109.93355535, "T": "2017-11-12T15:50:00", "BV": 0.05327525}, {"O": 0.00048479, "H": 0.0004848, "L": 0.00048479, "C": 0.0004848, "V": 514.39387809, "T": "2017-11-12T15:51:00", "BV": 0.24937505}, {"O": 0.0004848, "H": 0.00048679, "L": 0.0004825, "C": 0.00048679, "V": 1996.30305957, "T": "2017-11-12T15:52:00", "BV": 0.96837924}, {"O": 0.00048679, "H": 0.00048812, "L": 0.00048679, "C": 0.00048812, "V": 3660.34714665, "T": "2017-11-12T15:53:00", "BV": 1.78595222}, {"O": 0.00048831, "H": 0.00048848, "L": 0.00048831, "C": 0.00048848, "V": 13.15074827, "T": "2017-11-12T15:54:00", "BV": 0.00642357}, {"O": 0.00048848, "H": 0.000489, "L": 0.00048848, "C": 0.000489, "V": 171.88365141, "T": "2017-11-12T15:55:00", "BV": 0.08400191}, {"O": 0.00048901, "H": 0.00048905, "L": 0.00048901, "C": 0.00048901, "V": 12.45778959, "T": "2017-11-12T15:56:00", "BV": 0.00609231}, {"O": 0.00048905, "H": 0.00048922, "L": 0.00048905, "C": 0.00048922, "V": 29.05052127, "T": "2017-11-12T15:57:00", "BV": 0.01420998}, {"O": 0.00048928, "H": 0.00049, "L": 0.00048928, "C": 0.00048928, "V": 703.42199899, "T": "2017-11-12T15:58:00", "BV": 0.34454737}, {"O": 0.00048928, "H": 0.00049, "L": 0.00048928, "C": 0.00049, "V": 2110.68291856, "T": "2017-11-12T15:59:00", "BV": 1.03396943}, {"O": 0.00048968, "H": 0.00049, "L": 0.00048968, "C": 0.00049, "V": 1119.76451619, "T": "2017-11-12T16:00:00", "BV": 0.54865585}, {"O": 0.00048999, "H": 0.00049023, "L": 0.00048999, "C": 0.00049023, "V": 220.22555551, "T": "2017-11-12T16:01:00", "BV": 0.10795741}, {"O": 0.00049006, "H": 0.00049023, "L": 0.00049006, "C": 0.00049023, "V": 43.57559555, "T": "2017-11-12T16:02:00", "BV": 0.02136187}, {"O": 0.00049024, "H": 0.00049277, "L": 0.00049023, "C": 0.00049277, "V": 828.48939984, "T": "2017-11-12T16:03:00", "BV": 0.40780135}, {"O": 0.00049273, "H": 0.00049273, "L": 0.00049152, "C": 0.0004927, "V": 3765.58525998, "T": "2017-11-12T16:04:00", "BV": 1.85533057}, {"O": 0.00049278, "H": 0.00049296, "L": 0.00048968, "C": 0.00049295, "V": 683.84408497, "T": "2017-11-12T16:05:00", "BV": 0.33682029}, {"O": 0.00049269, "H": 0.00049296, "L": 0.00049269, "C": 0.00049296, "V": 71.23060617, "T": "2017-11-12T16:06:00", "BV": 0.03511011}, {"O": 0.00049296, "H": 0.00049352, "L": 0.00049296, "C": 0.000493, "V": 6464.45685753, "T": "2017-11-12T16:07:00", "BV": 3.190184}, {"O": 0.000493, "H": 0.00049352, "L": 0.000493, "C": 0.00049349, "V": 692.49928167, "T": "2017-11-12T16:08:00", "BV": 0.34174082}, {"O": 0.00049352, "H": 0.00049452, "L": 0.00049349, "C": 0.00049349, "V": 477.78832236, "T": "2017-11-12T16:09:00", "BV": 0.2358222}, {"O": 0.00049451, "H": 0.00049459, "L": 0.00049451, "C": 0.00049459, "V": 723.50630582, "T": "2017-11-12T16:10:00", "BV": 0.35781987}, {"O": 0.00049459, "H": 0.00049459, "L": 0.0004932, "C": 0.0004935, "V": 891.32550183, "T": "2017-11-12T16:11:00", "BV": 0.43997019}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004935, "C": 0.0004935, "V": 18.79045426, "T": "2017-11-12T16:12:00", "BV": 0.00927308}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004935, "C": 0.0004935, "V": 256.68053404, "T": "2017-11-12T16:13:00", "BV": 0.12667183}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004932, "C": 0.00049349, "V": 21.91336468, "T": "2017-11-12T16:14:00", "BV": 0.01081355}, {"O": 0.0004935, "H": 0.0004942, "L": 0.0004932, "C": 0.0004942, "V": 316.35882134, "T": "2017-11-12T16:15:00", "BV": 0.15610842}, {"O": 0.0004932, "H": 0.00049459, "L": 0.0004932, "C": 0.00049458, "V": 86.60303873, "T": "2017-11-12T16:16:00", "BV": 0.04274931}, {"O": 0.00049349, "H": 0.00049349, "L": 0.00049349, "C": 0.00049349, "V": 7.31463514, "T": "2017-11-12T16:17:00", "BV": 0.00360969}, {"O": 0.00049349, "H": 0.00049458, "L": 0.00049349, "C": 0.00049349, "V": 303.89691086, "T": "2017-11-12T16:18:00", "BV": 0.15025119}, {"O": 0.00049352, "H": 0.00049352, "L": 0.00049352, "C": 0.00049352, "V": 33.85420246, "T": "2017-11-12T16:19:00", "BV": 0.01670769}, {"O": 0.00049352, "H": 0.00049352, "L": 0.00049352, "C": 0.00049352, "V": 59.24283183, "T": "2017-11-12T16:20:00", "BV": 0.02923752}, {"O": 0.00049457, "H": 0.00049458, "L": 0.00049353, "C": 0.00049458, "V": 116.18673929, "T": "2017-11-12T16:21:00", "BV": 0.05745207}, {"O": 0.00049457, "H": 0.00049458, "L": 0.00049457, "C": 0.00049457, "V": 10755.90073459, "T": "2017-11-12T16:22:00", "BV": 5.31954586}, {"O": 0.00049352, "H": 0.00049457, "L": 0.00049352, "C": 0.00049457, "V": 36.58933203, "T": "2017-11-12T16:23:00", "BV": 0.01808509}, {"O": 0.00049457, "H": 0.00049457, "L": 0.00049457, "C": 0.00049457, "V": 175.92081161, "T": "2017-11-12T16:24:00", "BV": 0.08700515}, {"O": 0.00049457, "H": 0.00049458, "L": 0.000494, "C": 0.000494, "V": 171.55831047, "T": "2017-11-12T16:25:00", "BV": 0.08482632}, {"O": 0.00049458, "H": 0.00049458, "L": 0.00049458, "C": 0.00049458, "V": 130.07881194, "T": "2017-11-12T16:26:00", "BV": 0.06433434}, {"O": 0.00049458, "H": 0.00049458, "L": 0.00049458, "C": 0.00049458, "V": 152.52219681, "T": "2017-11-12T16:27:00", "BV": 0.07543442}, {"O": 0.00049459, "H": 0.00049463, "L": 0.00049352, "C": 0.00049352, "V": 885.6596081, "T": "2017-11-12T16:28:00", "BV": 0.4375847}, {"O": 0.00049458, "H": 0.00049458, "L": 0.00049458, "C": 0.00049458, "V": 296.52599174, "T": "2017-11-12T16:29:00", "BV": 0.1466558}, {"O": 0.00049399, "H": 0.00049399, "L": 0.00049352, "C": 0.00049352, "V": 92.05743783, "T": "2017-11-12T16:30:00", "BV": 0.04544152}, {"O": 0.00049353, "H": 0.00049355, "L": 0.00049352, "C": 0.00049355, "V": 36.85877974, "T": "2017-11-12T16:31:00", "BV": 0.01819096}, {"O": 0.00049355, "H": 0.00049355, "L": 0.00049352, "C": 0.00049352, "V": 50.48005289, "T": "2017-11-12T16:32:00", "BV": 0.02491306}, {"O": 0.00049352, "H": 0.00049389, "L": 0.00049352, "C": 0.00049388, "V": 2067.26348312, "T": "2017-11-12T16:33:00", "BV": 1.02025706}, {"O": 0.00049352, "H": 0.00049388, "L": 0.00049352, "C": 0.00049388, "V": 856.73050477, "T": "2017-11-12T16:34:00", "BV": 0.42311148}, {"O": 0.00049352, "H": 0.00049387, "L": 0.00049352, "C": 0.00049352, "V": 667.0602489, "T": "2017-11-12T16:35:00", "BV": 0.32922859}, {"O": 0.00049387, "H": 0.00049387, "L": 0.0004886, "C": 0.00049316, "V": 2329.12762122, "T": "2017-11-12T16:36:00", "BV": 1.14133156}, {"O": 0.00049316, "H": 0.00049316, "L": 0.00048868, "C": 0.00048868, "V": 167.99969807, "T": "2017-11-12T16:37:00", "BV": 0.08212307}, {"O": 0.00048868, "H": 0.00048868, "L": 0.00048859, "C": 0.00048859, "V": 5269.8270037, "T": "2017-11-12T16:38:00", "BV": 2.57485484}, {"O": 0.0004886, "H": 0.0004886, "L": 0.0004886, "C": 0.0004886, "V": 20.0, "T": "2017-11-12T16:39:00", "BV": 0.009772}, {"O": 0.00048868, "H": 0.00049316, "L": 0.00048868, "C": 0.00048868, "V": 35.87247958, "T": "2017-11-12T16:40:00", "BV": 0.01755368}, {"O": 0.00048869, "H": 0.00049319, "L": 0.00048868, "C": 0.00048868, "V": 1045.01996423, "T": "2017-11-12T16:41:00", "BV": 0.51492614}, {"O": 0.00048868, "H": 0.00048868, "L": 0.00048868, "C": 0.00048868, "V": 200.0, "T": "2017-11-12T16:42:00", "BV": 0.09773598}, {"O": 0.0004889, "H": 0.0004889, "L": 0.00048868, "C": 0.0004889, "V": 76.74692429, "T": "2017-11-12T16:43:00", "BV": 0.03752127}, {"O": 0.0004889, "H": 0.000492, "L": 0.0004889, "C": 0.00049199, "V": 600.56274573, "T": "2017-11-12T16:44:00", "BV": 0.29380239}, {"O": 0.00049199, "H": 0.00049199, "L": 0.00049199, "C": 0.00049199, "V": 147.66801765, "T": "2017-11-12T16:45:00", "BV": 0.07265115}, {"O": 0.00049199, "H": 0.00049199, "L": 0.00049199, "C": 0.00049199, "V": 673.37583188, "T": "2017-11-12T16:46:00", "BV": 0.33129413}, {"O": 0.00049199, "H": 0.00049199, "L": 0.00049199, "C": 0.00049199, "V": 1.72940743, "T": "2017-11-12T16:47:00", "BV": 0.00085085}, {"O": 0.00049199, "H": 0.00049199, "L": 0.00049199, "C": 0.00049199, "V": 69.4557553, "T": "2017-11-12T16:49:00", "BV": 0.03417152}, {"O": 0.000491, "H": 0.00049199, "L": 0.00049001, "C": 0.00049199, "V": 146.39604872, "T": "2017-11-12T16:50:00", "BV": 0.07181975}, {"O": 0.00049199, "H": 0.00049199, "L": 0.0004917, "C": 0.0004917, "V": 30.1499608, "T": "2017-11-12T16:51:00", "BV": 0.01482765}, {"O": 0.00049199, "H": 0.00049786, "L": 0.00049199, "C": 0.00049782, "V": 5757.53285047, "T": "2017-11-12T16:52:00", "BV": 2.85271905}, {"O": 0.00049782, "H": 0.00049782, "L": 0.00049299, "C": 0.00049299, "V": 507.94137737, "T": "2017-11-12T16:53:00", "BV": 0.25170825}, {"O": 0.000493, "H": 0.000493, "L": 0.00049069, "C": 0.00049069, "V": 619.42039546, "T": "2017-11-12T16:54:00", "BV": 0.30484896}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049298, "C": 0.00049299, "V": 91.2247821, "T": "2017-11-12T16:55:00", "BV": 0.04497288}, {"O": 0.00049201, "H": 0.00049201, "L": 0.00049201, "C": 0.00049201, "V": 10.00018304, "T": "2017-11-12T16:59:00", "BV": 0.00492018}, {"O": 0.00049271, "H": 0.00049271, "L": 0.00049271, "C": 0.00049271, "V": 44.57232232, "T": "2017-11-12T17:00:00", "BV": 0.02196122}, {"O": 0.00049271, "H": 0.00049586, "L": 0.00049078, "C": 0.00049586, "V": 310.18907096, "T": "2017-11-12T17:01:00", "BV": 0.15275981}, {"O": 0.00049588, "H": 0.00049588, "L": 0.00049586, "C": 0.00049588, "V": 11.06301244, "T": "2017-11-12T17:02:00", "BV": 0.00548586}, {"O": 0.00049699, "H": 0.00049701, "L": 0.0004929, "C": 0.000495, "V": 1043.90711714, "T": "2017-11-12T17:04:00", "BV": 0.51735228}, {"O": 0.000495, "H": 0.00049501, "L": 0.000495, "C": 0.00049501, "V": 1455.72845585, "T": "2017-11-12T17:05:00", "BV": 0.72058838}, {"O": 0.00049501, "H": 0.00049504, "L": 0.00049501, "C": 0.00049504, "V": 100.41493084, "T": "2017-11-12T17:06:00", "BV": 0.0497067}, {"O": 0.00049698, "H": 0.00049698, "L": 0.00049698, "C": 0.00049698, "V": 38.13549841, "T": "2017-11-12T17:07:00", "BV": 0.01895257}, {"O": 0.00049698, "H": 0.00049698, "L": 0.00049504, "C": 0.00049698, "V": 264.61493149, "T": "2017-11-12T17:08:00", "BV": 0.13102452}, {"O": 0.00049504, "H": 0.00049698, "L": 0.00049504, "C": 0.00049698, "V": 43.0520397, "T": "2017-11-12T17:09:00", "BV": 0.02139202}, {"O": 0.00049504, "H": 0.00049504, "L": 0.00049504, "C": 0.00049504, "V": 2.0, "T": "2017-11-12T17:10:00", "BV": 0.00099008}, {"O": 0.00049698, "H": 0.00049701, "L": 0.00049503, "C": 0.00049503, "V": 168.53656478, "T": "2017-11-12T17:11:00", "BV": 0.08372859}, {"O": 0.00049701, "H": 0.00049701, "L": 0.00049701, "C": 0.00049701, "V": 1.55339938, "T": "2017-11-12T17:12:00", "BV": 0.00077205}, {"O": 0.00049503, "H": 0.00049701, "L": 0.00049503, "C": 0.00049701, "V": 28.10871313, "T": "2017-11-12T17:13:00", "BV": 0.01394644}, {"O": 0.00049699, "H": 0.00049701, "L": 0.00049503, "C": 0.00049503, "V": 680.65800336, "T": "2017-11-12T17:14:00", "BV": 0.33827635}, {"O": 0.000497, "H": 0.00049797, "L": 0.000497, "C": 0.00049797, "V": 5660.48755882, "T": "2017-11-12T17:15:00", "BV": 2.81868456}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049797, "C": 0.00049797, "V": 212.20976924, "T": "2017-11-12T17:16:00", "BV": 0.10567407}, {"O": 0.00049797, "H": 0.000498, "L": 0.00049797, "C": 0.000498, "V": 280.03974539, "T": "2017-11-12T17:17:00", "BV": 0.13945942}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 8.0, "T": "2017-11-12T17:18:00", "BV": 0.003984}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 194.94338857, "T": "2017-11-12T17:19:00", "BV": 0.0970818}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 906.81418421, "T": "2017-11-12T17:20:00", "BV": 0.45159345}, {"O": 0.000498, "H": 0.00049801, "L": 0.000498, "C": 0.00049801, "V": 319.8668914, "T": "2017-11-12T17:21:00", "BV": 0.15929678}, {"O": 0.00049801, "H": 0.00049803, "L": 0.00049801, "C": 0.00049802, "V": 83.01550141, "T": "2017-11-12T17:22:00", "BV": 0.0413439}, {"O": 0.00049813, "H": 0.00049813, "L": 0.000498, "C": 0.000498, "V": 379.87112252, "T": "2017-11-12T17:23:00", "BV": 0.18918003}, {"O": 0.000498, "H": 0.00049802, "L": 0.000498, "C": 0.000498, "V": 618.22597053, "T": "2017-11-12T17:24:00", "BV": 0.30787925}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049797, "C": 0.00049797, "V": 162.83167932, "T": "2017-11-12T17:25:00", "BV": 0.08108529}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049503, "C": 0.00049503, "V": 858.94378794, "T": "2017-11-12T17:26:00", "BV": 0.42541541}, {"O": 0.00049465, "H": 0.00049503, "L": 0.00049298, "C": 0.00049503, "V": 251.84610342, "T": "2017-11-12T17:27:00", "BV": 0.12462413}, {"O": 0.00049503, "H": 0.00049785, "L": 0.00049503, "C": 0.00049785, "V": 678.1063026, "T": "2017-11-12T17:28:00", "BV": 0.33664613}, {"O": 0.000495, "H": 0.000495, "L": 0.00049345, "C": 0.00049345, "V": 133.46293124, "T": "2017-11-12T17:29:00", "BV": 0.06600566}, {"O": 0.00049298, "H": 0.00049344, "L": 0.00049298, "C": 0.00049298, "V": 641.36531675, "T": "2017-11-12T17:30:00", "BV": 0.31618295}, {"O": 0.00049298, "H": 0.00049298, "L": 0.00049298, "C": 0.00049298, "V": 81.049353, "T": "2017-11-12T17:31:00", "BV": 0.03995568}, {"O": 0.00049298, "H": 0.00049298, "L": 0.00049296, "C": 0.00049298, "V": 1880.02072544, "T": "2017-11-12T17:32:00", "BV": 0.92681029}, {"O": 0.00049296, "H": 0.00049296, "L": 0.00049296, "C": 0.00049296, "V": 2.58893516, "T": "2017-11-12T17:33:00", "BV": 0.00127624}, {"O": 0.00049298, "H": 0.00049298, "L": 0.00049298, "C": 0.00049298, "V": 253.06051706, "T": "2017-11-12T17:34:00", "BV": 0.12475372}, {"O": 0.00049296, "H": 0.00049296, "L": 0.00049271, "C": 0.00049271, "V": 309.73005912, "T": "2017-11-12T17:35:00", "BV": 0.15261688}, {"O": 0.00049271, "H": 0.00049281, "L": 0.00049271, "C": 0.00049271, "V": 438.36588328, "T": "2017-11-12T17:36:00", "BV": 0.21598736}, {"O": 0.00049271, "H": 0.00049271, "L": 0.00049271, "C": 0.00049271, "V": 1100.0, "T": "2017-11-12T17:37:00", "BV": 0.541981}, {"O": 0.00049205, "H": 0.00049205, "L": 0.00049134, "C": 0.00049135, "V": 465.53768038, "T": "2017-11-12T17:38:00", "BV": 0.22875679}, {"O": 0.00049204, "H": 0.00049204, "L": 0.00049204, "C": 0.00049204, "V": 21.41939131, "T": "2017-11-12T17:39:00", "BV": 0.01053919}, {"O": 0.00049204, "H": 0.00049271, "L": 0.00049204, "C": 0.00049271, "V": 334.78814216, "T": "2017-11-12T17:40:00", "BV": 0.16480085}, {"O": 0.00049293, "H": 0.00049635, "L": 0.00049293, "C": 0.00049635, "V": 1459.57937435, "T": "2017-11-12T17:41:00", "BV": 0.71962048}, {"O": 0.00049634, "H": 0.00049636, "L": 0.00049633, "C": 0.00049636, "V": 531.6211392, "T": "2017-11-12T17:42:00", "BV": 0.26387049}, {"O": 0.00049302, "H": 0.00049636, "L": 0.00049302, "C": 0.00049636, "V": 100.48150536, "T": "2017-11-12T17:43:00", "BV": 0.04984676}, {"O": 0.00049526, "H": 0.000497, "L": 0.00049001, "C": 0.00049001, "V": 6398.63649104, "T": "2017-11-12T17:44:00", "BV": 3.15125226}, {"O": 0.00049678, "H": 0.00049678, "L": 0.00049526, "C": 0.00049526, "V": 1046.27849684, "T": "2017-11-12T17:45:00", "BV": 0.51879739}, {"O": 0.00049582, "H": 0.00049582, "L": 0.00049011, "C": 0.0004911, "V": 977.67515003, "T": "2017-11-12T17:46:00", "BV": 0.4806181}, {"O": 0.0004954, "H": 0.0004954, "L": 0.00049523, "C": 0.00049523, "V": 29.430863, "T": "2017-11-12T17:47:00", "BV": 0.01457628}, {"O": 0.00049554, "H": 0.00049582, "L": 0.0004925, "C": 0.00049582, "V": 605.06700117, "T": "2017-11-12T17:48:00", "BV": 0.29983184}, {"O": 0.00049589, "H": 0.00049589, "L": 0.0004958, "C": 0.00049581, "V": 734.99197633, "T": "2017-11-12T17:49:00", "BV": 0.36446712}, {"O": 0.00049592, "H": 0.00049794, "L": 0.00049592, "C": 0.00049794, "V": 5498.2083611, "T": "2017-11-12T17:50:00", "BV": 2.7350203}, {"O": 0.00049794, "H": 0.00049794, "L": 0.0004965, "C": 0.0004965, "V": 115.48977732, "T": "2017-11-12T17:51:00", "BV": 0.05748489}, {"O": 0.0004965, "H": 0.00049794, "L": 0.000496, "C": 0.000496, "V": 27.7022201, "T": "2017-11-12T17:52:00", "BV": 0.0137619}, {"O": 0.000496, "H": 0.00049793, "L": 0.000495, "C": 0.000495, "V": 91.94434311, "T": "2017-11-12T17:53:00", "BV": 0.04560054}, {"O": 0.00049525, "H": 0.00049525, "L": 0.000495, "C": 0.000495, "V": 63.31046381, "T": "2017-11-12T17:54:00", "BV": 0.03134861}, {"O": 0.000495, "H": 0.000495, "L": 0.00049226, "C": 0.000495, "V": 313.67538491, "T": "2017-11-12T17:55:00", "BV": 0.15521667}, {"O": 0.00049499, "H": 0.0004969, "L": 0.00049499, "C": 0.0004969, "V": 129.67337168, "T": "2017-11-12T17:57:00", "BV": 0.06420018}, {"O": 0.0004969, "H": 0.0004969, "L": 0.00049249, "C": 0.00049249, "V": 1029.67267332, "T": "2017-11-12T17:58:00", "BV": 0.50956927}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 69.83486662, "T": "2017-11-12T17:59:00", "BV": 0.03463808}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 545.56137562, "T": "2017-11-12T18:01:00", "BV": 0.27059843}, {"O": 0.00049598, "H": 0.00049853, "L": 0.00049239, "C": 0.00049821, "V": 5267.18540607, "T": "2017-11-12T18:02:00", "BV": 2.62254989}, {"O": 0.00049821, "H": 0.00049821, "L": 0.00049821, "C": 0.00049821, "V": 108.81165469, "T": "2017-11-12T18:03:00", "BV": 0.05421105}, {"O": 0.00049821, "H": 0.00049821, "L": 0.00049821, "C": 0.00049821, "V": 27.95094267, "T": "2017-11-12T18:05:00", "BV": 0.01392543}, {"O": 0.00049821, "H": 0.00049821, "L": 0.00049701, "C": 0.00049821, "V": 622.72480908, "T": "2017-11-12T18:06:00", "BV": 0.31024283}, {"O": 0.00049852, "H": 0.00049853, "L": 0.00049701, "C": 0.00049701, "V": 4518.73433108, "T": "2017-11-12T18:07:00", "BV": 2.24615456}, {"O": 0.00049853, "H": 0.00049853, "L": 0.000496, "C": 0.000496, "V": 225.66711661, "T": "2017-11-12T18:08:00", "BV": 0.11200461}, {"O": 0.00049851, "H": 0.00049851, "L": 0.000496, "C": 0.000496, "V": 142.984016, "T": "2017-11-12T18:09:00", "BV": 0.07121723}, {"O": 0.00049846, "H": 0.00049846, "L": 0.00049496, "C": 0.00049496, "V": 5130.11472539, "T": "2017-11-12T18:10:00", "BV": 2.54242483}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 36.29886245, "T": "2017-11-12T18:11:00", "BV": 0.01800423}, {"O": 0.00049589, "H": 0.000496, "L": 0.0004951, "C": 0.00049515, "V": 827.84416695, "T": "2017-11-12T18:12:00", "BV": 0.40991567}, {"O": 0.000496, "H": 0.000496, "L": 0.0004953, "C": 0.0004953, "V": 26.67619214, "T": "2017-11-12T18:13:00", "BV": 0.01323021}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 21.80271547, "T": "2017-11-12T18:15:00", "BV": 0.01081414}, {"O": 0.0004953, "H": 0.0004953, "L": 0.00049514, "C": 0.00049514, "V": 140.82449293, "T": "2017-11-12T18:16:00", "BV": 0.06972868}, {"O": 0.00049514, "H": 0.000496, "L": 0.00049496, "C": 0.000496, "V": 813.84609557, "T": "2017-11-12T18:17:00", "BV": 0.40285532}, {"O": 0.0004979, "H": 0.00049798, "L": 0.0004979, "C": 0.00049798, "V": 465.21622584, "T": "2017-11-12T18:18:00", "BV": 0.23166359}, {"O": 0.00049796, "H": 0.00049796, "L": 0.00049514, "C": 0.00049514, "V": 455.24657445, "T": "2017-11-12T18:20:00", "BV": 0.22597289}, {"O": 0.00049514, "H": 0.00049514, "L": 0.00049514, "C": 0.00049514, "V": 20.0, "T": "2017-11-12T18:21:00", "BV": 0.0099028}, {"O": 0.0004979, "H": 0.0004979, "L": 0.0004979, "C": 0.0004979, "V": 6.31799156, "T": "2017-11-12T18:22:00", "BV": 0.00314572}, {"O": 0.0004979, "H": 0.0004979, "L": 0.00049515, "C": 0.0004979, "V": 26.00451456, "T": "2017-11-12T18:23:00", "BV": 0.01290639}, {"O": 0.00049789, "H": 0.0004979, "L": 0.00049789, "C": 0.0004979, "V": 162.41714018, "T": "2017-11-12T18:24:00", "BV": 0.08086686}, {"O": 0.00049794, "H": 0.00049861, "L": 0.0004979, "C": 0.00049852, "V": 2889.64396882, "T": "2017-11-12T18:25:00", "BV": 1.43978267}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00049516, "C": 0.00049516, "V": 582.36487741, "T": "2017-11-12T18:26:00", "BV": 0.28853502}, {"O": 0.00049517, "H": 0.00049517, "L": 0.00049514, "C": 0.00049514, "V": 1131.74641639, "T": "2017-11-12T18:27:00", "BV": 0.56039378}, {"O": 0.00049519, "H": 0.00049832, "L": 0.00049519, "C": 0.00049832, "V": 56.66547133, "T": "2017-11-12T18:28:00", "BV": 0.02817493}, {"O": 0.00049832, "H": 0.00049832, "L": 0.00049832, "C": 0.00049832, "V": 16280.05473691, "T": "2017-11-12T18:29:00", "BV": 8.11267686}, {"O": 0.0004952, "H": 0.0004952, "L": 0.00049519, "C": 0.00049519, "V": 566.89489116, "T": "2017-11-12T18:30:00", "BV": 0.28072558}, {"O": 0.00049519, "H": 0.00049519, "L": 0.00049514, "C": 0.00049514, "V": 1843.95627949, "T": "2017-11-12T18:31:00", "BV": 0.91303302}, {"O": 0.0004952, "H": 0.0004952, "L": 0.0004952, "C": 0.0004952, "V": 9.0, "T": "2017-11-12T18:33:00", "BV": 0.0044568}, {"O": 0.0004952, "H": 0.0004952, "L": 0.0004952, "C": 0.0004952, "V": 917.477176, "T": "2017-11-12T18:35:00", "BV": 0.45433467}, {"O": 0.0004952, "H": 0.0004952, "L": 0.00049514, "C": 0.00049514, "V": 152.63039171, "T": "2017-11-12T18:36:00", "BV": 0.0755824}, {"O": 0.00049514, "H": 0.0004952, "L": 0.00049514, "C": 0.0004952, "V": 252.98941573, "T": "2017-11-12T18:37:00", "BV": 0.12526877}, {"O": 0.0004952, "H": 0.00049611, "L": 0.0004952, "C": 0.00049559, "V": 5.66953387, "T": "2017-11-12T18:38:00", "BV": 0.00281032}, {"O": 0.00049611, "H": 0.00049843, "L": 0.00049611, "C": 0.00049841, "V": 21.70739173, "T": "2017-11-12T18:39:00", "BV": 0.01080843}, {"O": 0.00049625, "H": 0.00049843, "L": 0.00049625, "C": 0.00049625, "V": 223.82219617, "T": "2017-11-12T18:40:00", "BV": 0.11145406}, {"O": 0.00049611, "H": 0.00049864, "L": 0.00049559, "C": 0.00049864, "V": 1718.68307144, "T": "2017-11-12T18:41:00", "BV": 0.85675989}, {"O": 0.00049862, "H": 0.00049864, "L": 0.00049862, "C": 0.00049864, "V": 215.97023745, "T": "2017-11-12T18:42:00", "BV": 0.1076879}, {"O": 0.00049862, "H": 0.00049864, "L": 0.000498, "C": 0.00049864, "V": 2606.48403805, "T": "2017-11-12T18:43:00", "BV": 1.29888391}, {"O": 0.00049864, "H": 0.00049864, "L": 0.000498, "C": 0.00049864, "V": 1004.00395916, "T": "2017-11-12T18:44:00", "BV": 0.50025022}, {"O": 0.00049864, "H": 0.00049865, "L": 0.000498, "C": 0.00049865, "V": 170.68884166, "T": "2017-11-12T18:45:00", "BV": 0.08508776}, {"O": 0.00049865, "H": 0.00049865, "L": 0.00049864, "C": 0.00049864, "V": 1558.32965554, "T": "2017-11-12T18:46:00", "BV": 0.7770493}, {"O": 0.00049864, "H": 0.00049864, "L": 0.000498, "C": 0.000498, "V": 687.67242072, "T": "2017-11-12T18:47:00", "BV": 0.34270917}, {"O": 0.00049859, "H": 0.00049867, "L": 0.000498, "C": 0.000498, "V": 908.25269103, "T": "2017-11-12T18:48:00", "BV": 0.45262486}, {"O": 0.00049865, "H": 0.00049865, "L": 0.000498, "C": 0.000498, "V": 12.78250725, "T": "2017-11-12T18:49:00", "BV": 0.00636638}, {"O": 0.000498, "H": 0.00049862, "L": 0.00049514, "C": 0.00049862, "V": 1895.50995763, "T": "2017-11-12T18:50:00", "BV": 0.94165056}, {"O": 0.00049857, "H": 0.00049857, "L": 0.000498, "C": 0.000498, "V": 25.68709237, "T": "2017-11-12T18:52:00", "BV": 0.01280357}, {"O": 0.000498, "H": 0.00049801, "L": 0.000498, "C": 0.00049801, "V": 27.06676558, "T": "2017-11-12T18:53:00", "BV": 0.01347935}, {"O": 0.00049515, "H": 0.000498, "L": 0.00049515, "C": 0.00049515, "V": 217.6760751, "T": "2017-11-12T18:54:00", "BV": 0.10778893}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 43.99034207, "T": "2017-11-12T18:55:00", "BV": 0.02190719}, {"O": 0.000498, "H": 0.00049845, "L": 0.000498, "C": 0.000498, "V": 222.41721805, "T": "2017-11-12T18:56:00", "BV": 0.11085445}, {"O": 0.00049845, "H": 0.00049845, "L": 0.000498, "C": 0.000498, "V": 320.49696444, "T": "2017-11-12T18:57:00", "BV": 0.15970334}, {"O": 0.000498, "H": 0.00049805, "L": 0.000498, "C": 0.000498, "V": 263.57098416, "T": "2017-11-12T18:58:00", "BV": 0.13125846}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 51.62178831, "T": "2017-11-12T18:59:00", "BV": 0.02570765}, {"O": 0.00049845, "H": 0.00049845, "L": 0.000498, "C": 0.000498, "V": 283.63148149, "T": "2017-11-12T19:00:00", "BV": 0.14132714}, {"O": 0.000498, "H": 0.00049865, "L": 0.000498, "C": 0.00049865, "V": 598.7127692, "T": "2017-11-12T19:01:00", "BV": 0.29828626}, {"O": 0.00049865, "H": 0.00049865, "L": 0.000498, "C": 0.000498, "V": 65.1022025, "T": "2017-11-12T19:02:00", "BV": 0.03242869}, {"O": 0.000498, "H": 0.000498, "L": 0.00049662, "C": 0.00049662, "V": 1314.07994744, "T": "2017-11-12T19:03:00", "BV": 0.65440361}, {"O": 0.0004952, "H": 0.0004952, "L": 0.0004952, "C": 0.0004952, "V": 37.90962468, "T": "2017-11-12T19:04:00", "BV": 0.01877284}, {"O": 0.0004952, "H": 0.0004979, "L": 0.0004952, "C": 0.0004952, "V": 1062.37288042, "T": "2017-11-12T19:06:00", "BV": 0.52624928}, {"O": 0.00049515, "H": 0.0004952, "L": 0.00049515, "C": 0.0004952, "V": 1873.64067384, "T": "2017-11-12T19:07:00", "BV": 0.92778613}, {"O": 0.00049519, "H": 0.00049519, "L": 0.00049518, "C": 0.00049518, "V": 14.99878742, "T": "2017-11-12T19:08:00", "BV": 0.00742723}, {"O": 0.00049515, "H": 0.00049515, "L": 0.00049304, "C": 0.00049304, "V": 322.42257552, "T": "2017-11-12T19:09:00", "BV": 0.15908352}, {"O": 0.00049304, "H": 0.00049304, "L": 0.00049303, "C": 0.00049303, "V": 303.02862804, "T": "2017-11-12T19:10:00", "BV": 0.14940413}, {"O": 0.000493, "H": 0.000493, "L": 0.00049285, "C": 0.00049285, "V": 119.13347367, "T": "2017-11-12T19:11:00", "BV": 0.05872231}, {"O": 0.00049285, "H": 0.00049285, "L": 0.00049285, "C": 0.00049285, "V": 16.8349234, "T": "2017-11-12T19:12:00", "BV": 0.00829708}, {"O": 0.00049284, "H": 0.00049304, "L": 0.00049284, "C": 0.00049304, "V": 2270.40710292, "T": "2017-11-12T19:13:00", "BV": 1.1193882}, {"O": 0.0004952, "H": 0.0004952, "L": 0.00049304, "C": 0.00049304, "V": 170.84566649, "T": "2017-11-12T19:14:00", "BV": 0.08425536}, {"O": 0.00049499, "H": 0.00049779, "L": 0.00049304, "C": 0.00049761, "V": 3240.91526176, "T": "2017-11-12T19:15:00", "BV": 1.59888503}, {"O": 0.00049309, "H": 0.0004978, "L": 0.00049304, "C": 0.0004978, "V": 1447.615203, "T": "2017-11-12T19:16:00", "BV": 0.71486925}, {"O": 0.0004978, "H": 0.00049781, "L": 0.0004978, "C": 0.00049781, "V": 102.72414728, "T": "2017-11-12T19:17:00", "BV": 0.0511363}, {"O": 0.0004978, "H": 0.0004978, "L": 0.0004978, "C": 0.0004978, "V": 5.24004921, "T": "2017-11-12T19:18:00", "BV": 0.00260849}, {"O": 0.0004978, "H": 0.0004978, "L": 0.00049777, "C": 0.00049777, "V": 63.96233096, "T": "2017-11-12T19:19:00", "BV": 0.03183919}, {"O": 0.00049776, "H": 0.00049776, "L": 0.00049304, "C": 0.00049304, "V": 53.62742844, "T": "2017-11-12T19:20:00", "BV": 0.02645409}, {"O": 0.00049303, "H": 0.00049304, "L": 0.00049302, "C": 0.00049303, "V": 643.10299293, "T": "2017-11-12T19:21:00", "BV": 0.31707504}, {"O": 0.00049304, "H": 0.00049304, "L": 0.00049303, "C": 0.00049304, "V": 171.33720158, "T": "2017-11-12T19:22:00", "BV": 0.08447568}, {"O": 0.00049309, "H": 0.00049309, "L": 0.00049309, "C": 0.00049309, "V": 40.0, "T": "2017-11-12T19:23:00", "BV": 0.0197236}, {"O": 0.00049773, "H": 0.00049773, "L": 0.00049772, "C": 0.00049772, "V": 6.39944954, "T": "2017-11-12T19:24:00", "BV": 0.00318514}, {"O": 0.00049772, "H": 0.00049772, "L": 0.0004935, "C": 0.0004935, "V": 151.36876036, "T": "2017-11-12T19:25:00", "BV": 0.0753004}, {"O": 0.0004935, "H": 0.00049351, "L": 0.0004935, "C": 0.00049351, "V": 58.68987798, "T": "2017-11-12T19:26:00", "BV": 0.02896373}, {"O": 0.00049771, "H": 0.00049771, "L": 0.00049771, "C": 0.00049771, "V": 6.46886739, "T": "2017-11-12T19:27:00", "BV": 0.00321961}, {"O": 0.00049771, "H": 0.00049771, "L": 0.00049322, "C": 0.00049322, "V": 3133.87668071, "T": "2017-11-12T19:28:00", "BV": 1.55424006}, {"O": 0.00049771, "H": 0.00049771, "L": 0.00049771, "C": 0.00049771, "V": 20.0417914, "T": "2017-11-12T19:29:00", "BV": 0.00997499}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 58.06110378, "T": "2017-11-12T19:30:00", "BV": 0.02874022}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00049304, "C": 0.00049304, "V": 1021.24455967, "T": "2017-11-12T19:31:00", "BV": 0.50395933}, {"O": 0.00049323, "H": 0.00049323, "L": 0.00049304, "C": 0.00049304, "V": 6.90574277, "T": "2017-11-12T19:32:00", "BV": 0.00340519}, {"O": 0.00049304, "H": 0.00049304, "L": 0.00049304, "C": 0.00049304, "V": 47.68496156, "T": "2017-11-12T19:33:00", "BV": 0.02351058}, {"O": 0.00049284, "H": 0.00049284, "L": 0.00049229, "C": 0.0004925, "V": 200.95833558, "T": "2017-11-12T19:34:00", "BV": 0.09894818}, {"O": 0.00049304, "H": 0.00049304, "L": 0.0004925, "C": 0.0004925, "V": 137.94789234, "T": "2017-11-12T19:35:00", "BV": 0.0679415}, {"O": 0.0004925, "H": 0.0004925, "L": 0.0004919, "C": 0.00049229, "V": 27.92171551, "T": "2017-11-12T19:36:00", "BV": 0.01374515}, {"O": 0.0004919, "H": 0.0004919, "L": 0.0004919, "C": 0.0004919, "V": 78.13706454, "T": "2017-11-12T19:37:00", "BV": 0.03843562}, {"O": 0.00049179, "H": 0.0004919, "L": 0.00049179, "C": 0.0004919, "V": 215.73725757, "T": "2017-11-12T19:38:00", "BV": 0.10610634}, {"O": 0.00049179, "H": 0.00049229, "L": 0.00049179, "C": 0.00049229, "V": 1209.13343941, "T": "2017-11-12T19:39:00", "BV": 0.59501673}, {"O": 0.00049156, "H": 0.00049156, "L": 0.00049156, "C": 0.00049156, "V": 30.0, "T": "2017-11-12T19:41:00", "BV": 0.01474679}, {"O": 0.00049229, "H": 0.00049229, "L": 0.00049229, "C": 0.00049229, "V": 421.95038692, "T": "2017-11-12T19:42:00", "BV": 0.20772195}, {"O": 0.00049187, "H": 0.00049187, "L": 0.00049187, "C": 0.00049187, "V": 136.72563292, "T": "2017-11-12T19:43:00", "BV": 0.06725123}, {"O": 0.00049187, "H": 0.00049187, "L": 0.00049001, "C": 0.000491, "V": 56.86568752, "T": "2017-11-12T19:44:00", "BV": 0.02791562}, {"O": 0.00049, "H": 0.000491, "L": 0.00048998, "C": 0.00048998, "V": 1608.93613772, "T": "2017-11-12T19:45:00", "BV": 0.78850898}, {"O": 0.0004899, "H": 0.0004899, "L": 0.0004899, "C": 0.0004899, "V": 388.83039534, "T": "2017-11-12T19:46:00", "BV": 0.190488}, {"O": 0.0004899, "H": 0.0004899, "L": 0.0004899, "C": 0.0004899, "V": 50.65880612, "T": "2017-11-12T19:47:00", "BV": 0.02481774}, {"O": 0.0004898, "H": 0.0004898, "L": 0.0004895, "C": 0.0004895, "V": 712.65465865, "T": "2017-11-12T19:48:00", "BV": 0.34900815}, {"O": 0.0004897, "H": 0.0004898, "L": 0.0004897, "C": 0.0004898, "V": 6691.22649269, "T": "2017-11-12T19:49:00", "BV": 3.27735233}, {"O": 0.0004897, "H": 0.0004898, "L": 0.0004897, "C": 0.0004898, "V": 817.00372434, "T": "2017-11-12T19:50:00", "BV": 0.40011326}, {"O": 0.0004898, "H": 0.0004898, "L": 0.0004898, "C": 0.0004898, "V": 452.22429783, "T": "2017-11-12T19:51:00", "BV": 0.22149946}, {"O": 0.0004898, "H": 0.0004898, "L": 0.0004898, "C": 0.0004898, "V": 3225.66868665, "T": "2017-11-12T19:52:00", "BV": 1.5799325}, {"O": 0.00048979, "H": 0.0004898, "L": 0.00048979, "C": 0.0004898, "V": 1157.52175438, "T": "2017-11-12T19:54:00", "BV": 0.56695408}, {"O": 0.0004898, "H": 0.0004898, "L": 0.0004898, "C": 0.0004898, "V": 485.03366221, "T": "2017-11-12T19:55:00", "BV": 0.23756948}, {"O": 0.0004898, "H": 0.0004898, "L": 0.0004898, "C": 0.0004898, "V": 10.45485504, "T": "2017-11-12T19:56:00", "BV": 0.00512078}, {"O": 0.0004898, "H": 0.0004898, "L": 0.0004892, "C": 0.00048921, "V": 227.91711672, "T": "2017-11-12T19:57:00", "BV": 0.11154621}, {"O": 0.00048921, "H": 0.00048921, "L": 0.000489, "C": 0.000489, "V": 135.36159113, "T": "2017-11-12T19:58:00", "BV": 0.06621543}, {"O": 0.0004892, "H": 0.0004892, "L": 0.000489, "C": 0.000489, "V": 89.67296165, "T": "2017-11-12T19:59:00", "BV": 0.04385103}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 4.90797546, "T": "2017-11-12T20:00:00", "BV": 0.00239999}, {"O": 0.00048885, "H": 0.00048885, "L": 0.0004888, "C": 0.0004888, "V": 53.49011392, "T": "2017-11-12T20:01:00", "BV": 0.02614682}, {"O": 0.00048884, "H": 0.00048884, "L": 0.00048884, "C": 0.00048884, "V": 3.95602242, "T": "2017-11-12T20:02:00", "BV": 0.00193385}, {"O": 0.0004888, "H": 0.0004888, "L": 0.0004888, "C": 0.0004888, "V": 12.84120542, "T": "2017-11-12T20:03:00", "BV": 0.00627676}, {"O": 0.0004888, "H": 0.0004888, "L": 0.0004888, "C": 0.0004888, "V": 0.36789004, "T": "2017-11-12T20:04:00", "BV": 0.00017982}, {"O": 0.0004888, "H": 0.00048884, "L": 0.00048777, "C": 0.00048777, "V": 543.40742292, "T": "2017-11-12T20:05:00", "BV": 0.26530281}, {"O": 0.00048797, "H": 0.000489, "L": 0.00048797, "C": 0.00048885, "V": 280.67836663, "T": "2017-11-12T20:06:00", "BV": 0.13719785}, {"O": 0.00048777, "H": 0.00048777, "L": 0.00048777, "C": 0.00048777, "V": 14.53751984, "T": "2017-11-12T20:07:00", "BV": 0.00709096}, {"O": 0.00048777, "H": 0.00048777, "L": 0.00048762, "C": 0.00048762, "V": 259.80841593, "T": "2017-11-12T20:08:00", "BV": 0.12672573}, {"O": 0.00048762, "H": 0.00048884, "L": 0.00048762, "C": 0.00048884, "V": 6.41836614, "T": "2017-11-12T20:09:00", "BV": 0.00313122}, {"O": 0.00048884, "H": 0.00048884, "L": 0.00048883, "C": 0.00048884, "V": 223.27933968, "T": "2017-11-12T20:10:00", "BV": 0.10914785}, {"O": 0.00048762, "H": 0.00048762, "L": 0.00048599, "C": 0.00048599, "V": 133.62998901, "T": "2017-11-12T20:11:00", "BV": 0.06498852}, {"O": 0.00048599, "H": 0.00048599, "L": 0.00048599, "C": 0.00048599, "V": 213.17124521, "T": "2017-11-12T20:12:00", "BV": 0.10359907}, {"O": 0.00048762, "H": 0.00048884, "L": 0.00048599, "C": 0.00048884, "V": 341.29974744, "T": "2017-11-12T20:13:00", "BV": 0.16594732}, {"O": 0.00048884, "H": 0.00048884, "L": 0.00048599, "C": 0.00048599, "V": 793.86706481, "T": "2017-11-12T20:14:00", "BV": 0.38681957}, {"O": 0.00048884, "H": 0.000489, "L": 0.00048884, "C": 0.000489, "V": 275.25758559, "T": "2017-11-12T20:15:00", "BV": 0.13458534}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 19.25908628, "T": "2017-11-12T20:16:00", "BV": 0.00941769}, {"O": 0.00048842, "H": 0.00048842, "L": 0.00048599, "C": 0.00048599, "V": 2000.0, "T": "2017-11-12T20:18:00", "BV": 0.97224813}, {"O": 0.00048601, "H": 0.00048842, "L": 0.00048601, "C": 0.00048842, "V": 5.7561628, "T": "2017-11-12T20:19:00", "BV": 0.00280804}, {"O": 0.00048842, "H": 0.00048842, "L": 0.00048842, "C": 0.00048842, "V": 7.18030943, "T": "2017-11-12T20:20:00", "BV": 0.00350699}, {"O": 0.00048842, "H": 0.0004898, "L": 0.00048609, "C": 0.00048612, "V": 965.3409703, "T": "2017-11-12T20:21:00", "BV": 0.47001957}, {"O": 0.00048979, "H": 0.00048979, "L": 0.00048979, "C": 0.00048979, "V": 323.92620283, "T": "2017-11-12T20:22:00", "BV": 0.1586558}, {"O": 0.0004898, "H": 0.0004898, "L": 0.00048979, "C": 0.00048979, "V": 1898.69351094, "T": "2017-11-12T20:23:00", "BV": 0.92997984}, {"O": 0.0004898, "H": 0.00049019, "L": 0.00048979, "C": 0.00048979, "V": 268.60740541, "T": "2017-11-12T20:24:00", "BV": 0.13165389}, {"O": 0.00049018, "H": 0.00049018, "L": 0.00049018, "C": 0.00049018, "V": 111.29249419, "T": "2017-11-12T20:25:00", "BV": 0.05455331}, {"O": 0.00048979, "H": 0.00049018, "L": 0.00048979, "C": 0.00049018, "V": 269.87988305, "T": "2017-11-12T20:26:00", "BV": 0.1322117}, {"O": 0.00049018, "H": 0.00049077, "L": 0.00049018, "C": 0.00049042, "V": 8.42837526, "T": "2017-11-12T20:27:00", "BV": 0.00413438}, {"O": 0.00049077, "H": 0.00049229, "L": 0.00049077, "C": 0.00049229, "V": 625.01269678, "T": "2017-11-12T20:28:00", "BV": 0.30756605}, {"O": 0.00049229, "H": 0.00049229, "L": 0.00049229, "C": 0.00049229, "V": 249.58758891, "T": "2017-11-12T20:29:00", "BV": 0.12286947}, {"O": 0.00049229, "H": 0.00049229, "L": 0.00049187, "C": 0.00049229, "V": 216.31760162, "T": "2017-11-12T20:30:00", "BV": 0.10648677}, {"O": 0.00049187, "H": 0.00049229, "L": 0.00049187, "C": 0.00049229, "V": 73.1062798, "T": "2017-11-12T20:31:00", "BV": 0.03597544}, {"O": 0.000492, "H": 0.000492, "L": 0.00048933, "C": 0.00048933, "V": 615.82564706, "T": "2017-11-12T20:32:00", "BV": 0.30139118}, {"O": 0.00048882, "H": 0.00048882, "L": 0.00048882, "C": 0.00048882, "V": 9.19814376, "T": "2017-11-12T20:33:00", "BV": 0.00449622}, {"O": 0.00048735, "H": 0.00048882, "L": 0.00048735, "C": 0.00048882, "V": 644.1289137, "T": "2017-11-12T20:34:00", "BV": 0.31395816}, {"O": 0.00048881, "H": 0.00048901, "L": 0.00048881, "C": 0.00048901, "V": 313.92733456, "T": "2017-11-12T20:35:00", "BV": 0.15349762}, {"O": 0.00049228, "H": 0.00049228, "L": 0.00049228, "C": 0.00049228, "V": 2.43763712, "T": "2017-11-12T20:37:00", "BV": 0.0012}, {"O": 0.00049052, "H": 0.00049052, "L": 0.00049052, "C": 0.00049052, "V": 39.42784, "T": "2017-11-12T20:39:00", "BV": 0.01934014}, {"O": 0.00049003, "H": 0.00049003, "L": 0.00049003, "C": 0.00049003, "V": 4.0, "T": "2017-11-12T20:40:00", "BV": 0.00196012}, {"O": 0.00049003, "H": 0.00049003, "L": 0.00049, "C": 0.00049, "V": 1900.0, "T": "2017-11-12T20:41:00", "BV": 0.93104075}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 10.0, "T": "2017-11-12T20:42:00", "BV": 0.0049}, {"O": 0.00049003, "H": 0.00049003, "L": 0.00049003, "C": 0.00049003, "V": 310.44687236, "T": "2017-11-12T20:43:00", "BV": 0.15212826}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00049099, "C": 0.00049099, "V": 126.0, "T": "2017-11-12T20:44:00", "BV": 0.06186474}, {"O": 0.00049101, "H": 0.00049102, "L": 0.00049101, "C": 0.00049101, "V": 214.81975133, "T": "2017-11-12T20:45:00", "BV": 0.10547876}, {"O": 0.00049101, "H": 0.00049101, "L": 0.00049101, "C": 0.00049101, "V": 32.91081628, "T": "2017-11-12T20:46:00", "BV": 0.01615953}, {"O": 0.00049101, "H": 0.00049101, "L": 0.000491, "C": 0.000491, "V": 1351.99301817, "T": "2017-11-12T20:47:00", "BV": 0.6638295}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 700.0, "T": "2017-11-12T20:48:00", "BV": 0.3437}, {"O": 0.000491, "H": 0.000498, "L": 0.000491, "C": 0.0004976, "V": 15315.91018614, "T": "2017-11-12T20:49:00", "BV": 7.62060306}, {"O": 0.00049135, "H": 0.0004915, "L": 0.00049118, "C": 0.0004915, "V": 735.83769691, "T": "2017-11-12T20:52:00", "BV": 0.36145954}, {"O": 0.00049471, "H": 0.00049471, "L": 0.00049471, "C": 0.00049471, "V": 24.63148181, "T": "2017-11-12T20:53:00", "BV": 0.01218543}, {"O": 0.00049471, "H": 0.00049471, "L": 0.00049471, "C": 0.00049471, "V": 61.03505918, "T": "2017-11-12T20:54:00", "BV": 0.03019463}, {"O": 0.00049471, "H": 0.0004974, "L": 0.00049471, "C": 0.0004974, "V": 73.27771355, "T": "2017-11-12T20:55:00", "BV": 0.03643943}, {"O": 0.00049471, "H": 0.00049471, "L": 0.00049471, "C": 0.00049471, "V": 169.91245754, "T": "2017-11-12T20:56:00", "BV": 0.08405739}, {"O": 0.00049657, "H": 0.0004971, "L": 0.00049471, "C": 0.0004955, "V": 126.18135258, "T": "2017-11-12T20:57:00", "BV": 0.06262847}, {"O": 0.0004971, "H": 0.0004971, "L": 0.0004955, "C": 0.0004955, "V": 28.18531369, "T": "2017-11-12T20:58:00", "BV": 0.01400669}, {"O": 0.0004955, "H": 0.00049739, "L": 0.0004955, "C": 0.00049705, "V": 534.1056827, "T": "2017-11-12T20:59:00", "BV": 0.26554475}, {"O": 0.00049705, "H": 0.00049706, "L": 0.0004955, "C": 0.0004955, "V": 573.24779716, "T": "2017-11-12T21:00:00", "BV": 0.28493146}, {"O": 0.00049705, "H": 0.00049706, "L": 0.0004955, "C": 0.0004955, "V": 493.33403808, "T": "2017-11-12T21:01:00", "BV": 0.24485017}, {"O": 0.00049705, "H": 0.00049705, "L": 0.00049705, "C": 0.00049705, "V": 65.48144946, "T": "2017-11-12T21:02:00", "BV": 0.03254751}, {"O": 0.00049705, "H": 0.00049705, "L": 0.00049705, "C": 0.00049705, "V": 1052.26629959, "T": "2017-11-12T21:03:00", "BV": 0.52302893}, {"O": 0.00049705, "H": 0.00049705, "L": 0.0004955, "C": 0.00049705, "V": 237.69086385, "T": "2017-11-12T21:04:00", "BV": 0.11792109}, {"O": 0.00049705, "H": 0.00049705, "L": 0.00049705, "C": 0.00049705, "V": 174.37793582, "T": "2017-11-12T21:05:00", "BV": 0.08667448}, {"O": 0.00049705, "H": 0.00049705, "L": 0.00049705, "C": 0.00049705, "V": 87.23319988, "T": "2017-11-12T21:06:00", "BV": 0.04335924}, {"O": 0.00049705, "H": 0.00049705, "L": 0.0004955, "C": 0.00049705, "V": 157.43826591, "T": "2017-11-12T21:07:00", "BV": 0.07815424}, {"O": 0.00049705, "H": 0.00049705, "L": 0.00049705, "C": 0.00049705, "V": 44.09257419, "T": "2017-11-12T21:08:00", "BV": 0.02191619}, {"O": 0.00049704, "H": 0.00049705, "L": 0.00049704, "C": 0.00049705, "V": 679.95457781, "T": "2017-11-12T21:09:00", "BV": 0.3379714}, {"O": 0.00049704, "H": 0.00049705, "L": 0.00049704, "C": 0.00049704, "V": 720.73249447, "T": "2017-11-12T21:10:00", "BV": 0.35823506}, {"O": 0.00049704, "H": 0.00049705, "L": 0.0004955, "C": 0.0004955, "V": 704.81720829, "T": "2017-11-12T21:11:00", "BV": 0.35029209}, {"O": 0.00049705, "H": 0.00049705, "L": 0.00049705, "C": 0.00049705, "V": 68.89031397, "T": "2017-11-12T21:12:00", "BV": 0.03424191}, {"O": 0.0004955, "H": 0.00049705, "L": 0.0004955, "C": 0.00049705, "V": 72.10468377, "T": "2017-11-12T21:13:00", "BV": 0.03582535}, {"O": 0.00049702, "H": 0.00049702, "L": 0.0004955, "C": 0.0004955, "V": 14.96503, "T": "2017-11-12T21:14:00", "BV": 0.00743037}, {"O": 0.00049702, "H": 0.00049702, "L": 0.00049702, "C": 0.00049702, "V": 78.96080912, "T": "2017-11-12T21:15:00", "BV": 0.0392451}, {"O": 0.00049701, "H": 0.00049705, "L": 0.00049701, "C": 0.00049705, "V": 188.17199814, "T": "2017-11-12T21:17:00", "BV": 0.09352641}, {"O": 0.00049705, "H": 0.00049705, "L": 0.00049702, "C": 0.00049702, "V": 1431.64119688, "T": "2017-11-12T21:18:00", "BV": 0.71156529}, {"O": 0.00049705, "H": 0.00049705, "L": 0.00049702, "C": 0.00049702, "V": 157.74333302, "T": "2017-11-12T21:19:00", "BV": 0.07840601}, {"O": 0.00049731, "H": 0.00049868, "L": 0.00049731, "C": 0.00049868, "V": 9277.85325605, "T": "2017-11-12T21:20:00", "BV": 4.62090452}, {"O": 0.00049731, "H": 0.00049876, "L": 0.00049731, "C": 0.00049731, "V": 285.68419142, "T": "2017-11-12T21:21:00", "BV": 0.14237281}, {"O": 0.00049876, "H": 0.00049876, "L": 0.00049731, "C": 0.00049876, "V": 189.06334686, "T": "2017-11-12T21:22:00", "BV": 0.09418947}, {"O": 0.00049876, "H": 0.00049876, "L": 0.00049731, "C": 0.00049731, "V": 217.76329596, "T": "2017-11-12T21:23:00", "BV": 0.10832397}, {"O": 0.00049731, "H": 0.00049731, "L": 0.00049731, "C": 0.00049731, "V": 1263.75810776, "T": "2017-11-12T21:24:00", "BV": 0.62847953}, {"O": 0.00049731, "H": 0.00049731, "L": 0.00049731, "C": 0.00049731, "V": 53.24463043, "T": "2017-11-12T21:25:00", "BV": 0.02647908}, {"O": 0.00049875, "H": 0.00049875, "L": 0.00049731, "C": 0.00049731, "V": 938.79683874, "T": "2017-11-12T21:26:00", "BV": 0.46706309}, {"O": 0.00049731, "H": 0.00049731, "L": 0.00049731, "C": 0.00049731, "V": 523.09647651, "T": "2017-11-12T21:27:00", "BV": 0.26014109}, {"O": 0.00049731, "H": 0.00049731, "L": 0.00049705, "C": 0.00049731, "V": 1507.7395241, "T": "2017-11-12T21:28:00", "BV": 0.7497919}, {"O": 0.00049731, "H": 0.00049876, "L": 0.00049705, "C": 0.00049876, "V": 12.80419696, "T": "2017-11-12T21:29:00", "BV": 0.00636791}, {"O": 0.00049876, "H": 0.00049881, "L": 0.00049731, "C": 0.00049731, "V": 69.27885033, "T": "2017-11-12T21:30:00", "BV": 0.034511}, {"O": 0.00049876, "H": 0.00049876, "L": 0.000498, "C": 0.000498, "V": 171.153109, "T": "2017-11-12T21:31:00", "BV": 0.08525639}, {"O": 0.00049881, "H": 0.000501, "L": 0.000498, "C": 0.000501, "V": 7544.44952444, "T": "2017-11-12T21:32:00", "BV": 3.77476176}, {"O": 0.000498, "H": 0.000501, "L": 0.000498, "C": 0.000501, "V": 347.21751204, "T": "2017-11-12T21:33:00", "BV": 0.17373658}, {"O": 0.0005, "H": 0.000501, "L": 0.0005, "C": 0.0005, "V": 596.746713, "T": "2017-11-12T21:34:00", "BV": 0.29858083}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 294.88240972, "T": "2017-11-12T21:35:00", "BV": 0.14744119}, {"O": 0.000501, "H": 0.00050109, "L": 0.0005, "C": 0.00050001, "V": 549.65395244, "T": "2017-11-12T21:36:00", "BV": 0.2749919}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00050003, "C": 0.00050003, "V": 33.55003346, "T": "2017-11-12T21:38:00", "BV": 0.01677602}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00050002, "C": 0.00050002, "V": 61.25868612, "T": "2017-11-12T21:39:00", "BV": 0.03063057}, {"O": 0.00050002, "H": 0.00050003, "L": 0.00050002, "C": 0.00050003, "V": 57.43721374, "T": "2017-11-12T21:40:00", "BV": 0.02871983}, {"O": 0.00050003, "H": 0.00050004, "L": 0.00050003, "C": 0.00050003, "V": 246.41984755, "T": "2017-11-12T21:41:00", "BV": 0.12321906}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00050002, "C": 0.00050003, "V": 970.23593551, "T": "2017-11-12T21:42:00", "BV": 0.48514103}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00050003, "C": 0.00050003, "V": 55.13228841, "T": "2017-11-12T21:43:00", "BV": 0.02756779}, {"O": 0.00050002, "H": 0.00050002, "L": 0.00050002, "C": 0.00050002, "V": 1149.12754654, "T": "2017-11-12T21:44:00", "BV": 0.57458674}, {"O": 0.00050002, "H": 0.00050002, "L": 0.0005, "C": 0.0005, "V": 434.54701016, "T": "2017-11-12T21:45:00", "BV": 0.21727649}, {"O": 0.0005, "H": 0.0005, "L": 0.00049702, "C": 0.0005, "V": 826.97518, "T": "2017-11-12T21:46:00", "BV": 0.41168344}, {"O": 0.00049841, "H": 0.00049841, "L": 0.00049605, "C": 0.00049605, "V": 3609.53926323, "T": "2017-11-12T21:47:00", "BV": 1.79390702}, {"O": 0.00049566, "H": 0.00049566, "L": 0.00049566, "C": 0.00049566, "V": 9.37877187, "T": "2017-11-12T21:48:00", "BV": 0.00464868}, {"O": 0.0004955, "H": 0.0004955, "L": 0.0004955, "C": 0.0004955, "V": 72.47704043, "T": "2017-11-12T21:49:00", "BV": 0.03591235}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00049471, "C": 0.00049491, "V": 674.17695447, "T": "2017-11-12T21:50:00", "BV": 0.3336511}, {"O": 0.00049491, "H": 0.00049491, "L": 0.00049491, "C": 0.00049491, "V": 196.01310911, "T": "2017-11-12T21:51:00", "BV": 0.09700883}, {"O": 0.00049491, "H": 0.00049491, "L": 0.00049471, "C": 0.00049471, "V": 711.56184585, "T": "2017-11-12T21:52:00", "BV": 0.35211715}, {"O": 0.00049471, "H": 0.00049471, "L": 0.000492, "C": 0.000492, "V": 2791.30153863, "T": "2017-11-12T21:54:00", "BV": 1.37378831}, {"O": 0.00049491, "H": 0.00049491, "L": 0.00049213, "C": 0.00049213, "V": 371.49857335, "T": "2017-11-12T21:55:00", "BV": 0.18371229}, {"O": 0.00049214, "H": 0.0004946, "L": 0.00049214, "C": 0.0004946, "V": 15.13114603, "T": "2017-11-12T21:56:00", "BV": 0.00745106}, {"O": 0.00049491, "H": 0.00049491, "L": 0.0004946, "C": 0.0004946, "V": 1154.94223928, "T": "2017-11-12T21:57:00", "BV": 0.5715894}, {"O": 0.00049491, "H": 0.00049491, "L": 0.00049491, "C": 0.00049491, "V": 172.67321392, "T": "2017-11-12T21:58:00", "BV": 0.0854577}, {"O": 0.00049491, "H": 0.00049491, "L": 0.000492, "C": 0.000492, "V": 5291.08812788, "T": "2017-11-12T22:00:00", "BV": 2.6035982}, {"O": 0.00049203, "H": 0.00049203, "L": 0.000491, "C": 0.000491, "V": 8143.05869043, "T": "2017-11-12T22:01:00", "BV": 4.00609841}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00049, "C": 0.00049099, "V": 11816.79507409, "T": "2017-11-12T22:02:00", "BV": 5.79394526}, {"O": 0.00049091, "H": 0.00049091, "L": 0.00049091, "C": 0.00049091, "V": 1.22221995, "T": "2017-11-12T22:03:00", "BV": 0.00059999}, {"O": 0.00049, "H": 0.00049, "L": 0.00048807, "C": 0.00048807, "V": 579.17214325, "T": "2017-11-12T22:04:00", "BV": 0.28358453}, {"O": 0.00048845, "H": 0.0004896, "L": 0.00048845, "C": 0.0004896, "V": 112.85568951, "T": "2017-11-12T22:05:00", "BV": 0.05523063}, {"O": 0.00048845, "H": 0.0004896, "L": 0.00048845, "C": 0.000489, "V": 1006.75980153, "T": "2017-11-12T22:06:00", "BV": 0.49187476}, {"O": 0.00048847, "H": 0.00048847, "L": 0.00048708, "C": 0.00048847, "V": 315.91910175, "T": "2017-11-12T22:07:00", "BV": 0.15427238}, {"O": 0.000489, "H": 0.0004896, "L": 0.00048848, "C": 0.00048848, "V": 565.36206795, "T": "2017-11-12T22:08:00", "BV": 0.27657627}, {"O": 0.00048848, "H": 0.00048848, "L": 0.00048848, "C": 0.00048848, "V": 31.42335734, "T": "2017-11-12T22:09:00", "BV": 0.01534967}, {"O": 0.00048848, "H": 0.0004896, "L": 0.00048762, "C": 0.0004896, "V": 282.51131104, "T": "2017-11-12T22:10:00", "BV": 0.13819046}, {"O": 0.0004896, "H": 0.00049253, "L": 0.00048762, "C": 0.00049253, "V": 893.77893932, "T": "2017-11-12T22:11:00", "BV": 0.43771479}, {"O": 0.0004896, "H": 0.0004896, "L": 0.000488, "C": 0.000488, "V": 150.0, "T": "2017-11-12T22:12:00", "BV": 0.0732319}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 246.8292972, "T": "2017-11-12T22:13:00", "BV": 0.12045268}, {"O": 0.000488, "H": 0.000488, "L": 0.0004879, "C": 0.0004879, "V": 542.81309846, "T": "2017-11-12T22:14:00", "BV": 0.26483862}, {"O": 0.00048751, "H": 0.0004879, "L": 0.0004875, "C": 0.0004879, "V": 1591.42693516, "T": "2017-11-12T22:15:00", "BV": 0.77638845}, {"O": 0.0004875, "H": 0.0004875, "L": 0.00048705, "C": 0.00048705, "V": 327.71701484, "T": "2017-11-12T22:16:00", "BV": 0.15963037}, {"O": 0.00048624, "H": 0.00048705, "L": 0.00048624, "C": 0.00048705, "V": 101.28807152, "T": "2017-11-12T22:17:00", "BV": 0.0493309}, {"O": 0.00048624, "H": 0.00048624, "L": 0.00048592, "C": 0.00048592, "V": 454.13346987, "T": "2017-11-12T22:18:00", "BV": 0.2207222}, {"O": 0.00048605, "H": 0.00048705, "L": 0.00048575, "C": 0.00048705, "V": 267.32225205, "T": "2017-11-12T22:19:00", "BV": 0.12993327}, {"O": 0.00048705, "H": 0.00048725, "L": 0.00048705, "C": 0.00048725, "V": 66.36049687, "T": "2017-11-12T22:21:00", "BV": 0.03232266}, {"O": 0.00048705, "H": 0.00048705, "L": 0.00048705, "C": 0.00048705, "V": 519.95707141, "T": "2017-11-12T22:22:00", "BV": 0.25324508}, {"O": 0.00048705, "H": 0.0004875, "L": 0.00048705, "C": 0.0004875, "V": 255.04782218, "T": "2017-11-12T22:23:00", "BV": 0.12422128}, {"O": 0.0004875, "H": 0.00048869, "L": 0.00048736, "C": 0.0004875, "V": 641.51337404, "T": "2017-11-12T22:24:00", "BV": 0.31273144}, {"O": 0.00048736, "H": 0.00048736, "L": 0.00048705, "C": 0.00048705, "V": 186.84697437, "T": "2017-11-12T22:25:00", "BV": 0.09103074}, {"O": 0.00048605, "H": 0.00048605, "L": 0.0004858, "C": 0.0004858, "V": 100.48150536, "T": "2017-11-12T22:26:00", "BV": 0.0488143}, {"O": 0.00048573, "H": 0.00048704, "L": 0.0004854, "C": 0.000487, "V": 973.34591191, "T": "2017-11-12T22:27:00", "BV": 0.47368433}, {"O": 0.000487, "H": 0.00048701, "L": 0.000487, "C": 0.000487, "V": 145.97774729, "T": "2017-11-12T22:28:00", "BV": 0.07109119}, {"O": 0.000487, "H": 0.00048701, "L": 0.00048579, "C": 0.000487, "V": 1099.9350813, "T": "2017-11-12T22:29:00", "BV": 0.5346812}, {"O": 0.000487, "H": 0.00048701, "L": 0.000487, "C": 0.00048701, "V": 212.1834065, "T": "2017-11-12T22:30:00", "BV": 0.10333347}, {"O": 0.00048714, "H": 0.00048714, "L": 0.00048714, "C": 0.00048714, "V": 1.23774509, "T": "2017-11-12T22:31:00", "BV": 0.00060295}, {"O": 0.00048869, "H": 0.00049079, "L": 0.00048869, "C": 0.00048869, "V": 22.95520133, "T": "2017-11-12T22:32:00", "BV": 0.01121902}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 10.178571, "T": "2017-11-12T22:33:00", "BV": 0.00498749}, {"O": 0.00049178, "H": 0.00049178, "L": 0.00048714, "C": 0.00048714, "V": 427.70573427, "T": "2017-11-12T22:34:00", "BV": 0.2100447}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 15.0, "T": "2017-11-12T22:35:00", "BV": 0.00735}, {"O": 0.00048992, "H": 0.00049, "L": 0.00048992, "C": 0.00049, "V": 1335.36513094, "T": "2017-11-12T22:36:00", "BV": 0.65424117}, {"O": 0.00049247, "H": 0.00049247, "L": 0.00049247, "C": 0.00049247, "V": 8.66561288, "T": "2017-11-12T22:37:00", "BV": 0.00426755}, {"O": 0.00049001, "H": 0.00049001, "L": 0.00049001, "C": 0.00049001, "V": 20.25948554, "T": "2017-11-12T22:38:00", "BV": 0.00992734}, {"O": 0.00049246, "H": 0.00049275, "L": 0.00049002, "C": 0.00049002, "V": 1404.74128933, "T": "2017-11-12T22:39:00", "BV": 0.69082636}, {"O": 0.00049002, "H": 0.00049002, "L": 0.00049002, "C": 0.00049002, "V": 68.05863441, "T": "2017-11-12T22:40:00", "BV": 0.03335009}, {"O": 0.00049245, "H": 0.00049245, "L": 0.00049245, "C": 0.00049245, "V": 1.42621929, "T": "2017-11-12T22:41:00", "BV": 0.00070234}, {"O": 0.00049245, "H": 0.00049275, "L": 0.00049245, "C": 0.00049275, "V": 8682.94356051, "T": "2017-11-12T22:42:00", "BV": 4.27828941}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049246, "C": 0.00049275, "V": 2605.36871671, "T": "2017-11-12T22:43:00", "BV": 1.28379255}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 32.25471142, "T": "2017-11-12T22:44:00", "BV": 0.01589349}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049246, "C": 0.00049246, "V": 2574.96159226, "T": "2017-11-12T22:45:00", "BV": 1.26880078}, {"O": 0.00049246, "H": 0.00049246, "L": 0.00049246, "C": 0.00049246, "V": 32.9541751, "T": "2017-11-12T22:46:00", "BV": 0.01622861}, {"O": 0.00049245, "H": 0.00049245, "L": 0.00049, "C": 0.00049, "V": 97.75504489, "T": "2017-11-12T22:47:00", "BV": 0.04810707}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 2324.39656406, "T": "2017-11-12T22:48:00", "BV": 1.1453464}, {"O": 0.00049274, "H": 0.00049275, "L": 0.00049125, "C": 0.00049275, "V": 558.45074771, "T": "2017-11-12T22:50:00", "BV": 0.27480841}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 1639.46957531, "T": "2017-11-12T22:52:00", "BV": 0.80784862}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049055, "C": 0.00049275, "V": 157.17936637, "T": "2017-11-12T22:53:00", "BV": 0.07740611}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 30.37856399, "T": "2017-11-12T22:54:00", "BV": 0.01496903}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 230.41239258, "T": "2017-11-12T22:55:00", "BV": 0.1135357}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049, "C": 0.00049, "V": 822.482442, "T": "2017-11-12T22:56:00", "BV": 0.40335399}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049001, "C": 0.00049001, "V": 73.17597409, "T": "2017-11-12T22:57:00", "BV": 0.03600347}, {"O": 0.00049001, "H": 0.00049001, "L": 0.00049, "C": 0.00049, "V": 18.52330667, "T": "2017-11-12T22:58:00", "BV": 0.00907658}, {"O": 0.000492, "H": 0.000492, "L": 0.000492, "C": 0.000492, "V": 5.0, "T": "2017-11-12T22:59:00", "BV": 0.00246}, {"O": 0.00049001, "H": 0.00049001, "L": 0.00049001, "C": 0.00049001, "V": 60.84158416, "T": "2017-11-12T23:00:00", "BV": 0.02981297}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 28.67707374, "T": "2017-11-12T23:01:00", "BV": 0.01413061}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 1.59314, "T": "2017-11-12T23:03:00", "BV": 0.00078501}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 53.34425679, "T": "2017-11-12T23:04:00", "BV": 0.02628538}, {"O": 0.00049343, "H": 0.00049344, "L": 0.00049343, "C": 0.00049344, "V": 36.23639125, "T": "2017-11-12T23:05:00", "BV": 0.01788031}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 72.18165739, "T": "2017-11-12T23:06:00", "BV": 0.03556749}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 349.8715199, "T": "2017-11-12T23:07:00", "BV": 0.17239918}, {"O": 0.00049344, "H": 0.00049747, "L": 0.00049277, "C": 0.00049577, "V": 1989.08342977, "T": "2017-11-12T23:08:00", "BV": 0.98523264}, {"O": 0.00049287, "H": 0.00049839, "L": 0.00049282, "C": 0.00049839, "V": 1675.55019373, "T": "2017-11-12T23:09:00", "BV": 0.83116784}, {"O": 0.0004961, "H": 0.00049842, "L": 0.0004961, "C": 0.0004984, "V": 586.15630657, "T": "2017-11-12T23:10:00", "BV": 0.2921289}, {"O": 0.0004984, "H": 0.0004984, "L": 0.00049293, "C": 0.00049837, "V": 1660.12014643, "T": "2017-11-12T23:11:00", "BV": 0.82573796}, {"O": 0.00049311, "H": 0.00049826, "L": 0.00049311, "C": 0.00049826, "V": 64.69798739, "T": "2017-11-12T23:12:00", "BV": 0.03202534}, {"O": 0.00049818, "H": 0.00049818, "L": 0.00049818, "C": 0.00049818, "V": 1.39582781, "T": "2017-11-12T23:13:00", "BV": 0.00069537}, {"O": 0.00049818, "H": 0.00049818, "L": 0.00049358, "C": 0.00049361, "V": 394.64326972, "T": "2017-11-12T23:14:00", "BV": 0.19497691}, {"O": 0.00049361, "H": 0.00049826, "L": 0.0004931, "C": 0.0004931, "V": 443.08314499, "T": "2017-11-12T23:15:00", "BV": 0.22026059}, {"O": 0.00049753, "H": 0.00049754, "L": 0.00049329, "C": 0.00049329, "V": 890.38074435, "T": "2017-11-12T23:16:00", "BV": 0.43983077}, {"O": 0.00049749, "H": 0.00049822, "L": 0.00049749, "C": 0.00049822, "V": 288.8311813, "T": "2017-11-12T23:17:00", "BV": 0.14384228}, {"O": 0.00049825, "H": 0.00049825, "L": 0.00049825, "C": 0.00049825, "V": 62.0, "T": "2017-11-12T23:18:00", "BV": 0.0308915}, {"O": 0.00049429, "H": 0.00049429, "L": 0.00049429, "C": 0.00049429, "V": 2.04498977, "T": "2017-11-12T23:20:00", "BV": 0.00101081}, {"O": 0.0004943, "H": 0.0004943, "L": 0.00049429, "C": 0.00049429, "V": 91.72447649, "T": "2017-11-12T23:21:00", "BV": 0.04533877}, {"O": 0.00049429, "H": 0.00049886, "L": 0.00049429, "C": 0.00049886, "V": 1500.59338191, "T": "2017-11-12T23:22:00", "BV": 0.74791657}, {"O": 0.00049886, "H": 0.00049886, "L": 0.00049886, "C": 0.00049886, "V": 174.72361807, "T": "2017-11-12T23:23:00", "BV": 0.08716262}, {"O": 0.00049886, "H": 0.00049886, "L": 0.00049475, "C": 0.00049808, "V": 764.64514593, "T": "2017-11-12T23:24:00", "BV": 0.3809416}, {"O": 0.00049808, "H": 0.00049808, "L": 0.00049808, "C": 0.00049808, "V": 174.66955357, "T": "2017-11-12T23:25:00", "BV": 0.0869994}, {"O": 0.00049807, "H": 0.00049808, "L": 0.00049476, "C": 0.00049476, "V": 81.3459056, "T": "2017-11-12T23:26:00", "BV": 0.04030084}, {"O": 0.00049476, "H": 0.00049476, "L": 0.00049456, "C": 0.00049456, "V": 2623.70887096, "T": "2017-11-12T23:27:00", "BV": 1.29770293}, {"O": 0.00049456, "H": 0.00049456, "L": 0.00049456, "C": 0.00049456, "V": 147.6259297, "T": "2017-11-12T23:28:00", "BV": 0.07300987}, {"O": 0.00049376, "H": 0.00049376, "L": 0.00049376, "C": 0.00049376, "V": 18.08258372, "T": "2017-11-12T23:29:00", "BV": 0.00892845}, {"O": 0.00049376, "H": 0.00049376, "L": 0.00049292, "C": 0.00049292, "V": 94.5166128, "T": "2017-11-12T23:30:00", "BV": 0.04662329}, {"O": 0.00049376, "H": 0.00049376, "L": 0.00049292, "C": 0.00049376, "V": 258.60095282, "T": "2017-11-12T23:31:00", "BV": 0.12756562}, {"O": 0.00049292, "H": 0.00049376, "L": 0.00049292, "C": 0.00049376, "V": 157.0624416, "T": "2017-11-12T23:32:00", "BV": 0.07742761}, {"O": 0.00049376, "H": 0.00049376, "L": 0.00049376, "C": 0.00049376, "V": 79.087507, "T": "2017-11-12T23:33:00", "BV": 0.03905024}, {"O": 0.00049376, "H": 0.00049376, "L": 0.00049292, "C": 0.00049376, "V": 663.44446332, "T": "2017-11-12T23:34:00", "BV": 0.32746472}, {"O": 0.00049379, "H": 0.00049379, "L": 0.00049282, "C": 0.00049282, "V": 3703.66519934, "T": "2017-11-12T23:35:00", "BV": 1.82830143}, {"O": 0.00049379, "H": 0.00049379, "L": 0.00049379, "C": 0.00049379, "V": 316.3208858, "T": "2017-11-12T23:36:00", "BV": 0.15619608}, {"O": 0.00049626, "H": 0.00049626, "L": 0.00049626, "C": 0.00049626, "V": 11.54938751, "T": "2017-11-12T23:37:00", "BV": 0.00573148}, {"O": 0.00049729, "H": 0.00049787, "L": 0.00049729, "C": 0.00049729, "V": 296.4765099, "T": "2017-11-12T23:38:00", "BV": 0.14754002}, {"O": 0.00049778, "H": 0.00049779, "L": 0.00049778, "C": 0.00049778, "V": 761.92940827, "T": "2017-11-12T23:39:00", "BV": 0.37927324}, {"O": 0.00049779, "H": 0.00049779, "L": 0.00049778, "C": 0.00049778, "V": 330.26708519, "T": "2017-11-12T23:40:00", "BV": 0.16440278}, {"O": 0.00049778, "H": 0.00049778, "L": 0.00049562, "C": 0.00049562, "V": 580.82271652, "T": "2017-11-12T23:41:00", "BV": 0.28907375}, {"O": 0.00049744, "H": 0.00049748, "L": 0.00049562, "C": 0.00049562, "V": 4018.30863272, "T": "2017-11-12T23:42:00", "BV": 1.9989495}, {"O": 0.00049538, "H": 0.00049538, "L": 0.00049282, "C": 0.00049282, "V": 315.57232429, "T": "2017-11-12T23:43:00", "BV": 0.1557209}, {"O": 0.00049561, "H": 0.00049561, "L": 0.00049561, "C": 0.00049561, "V": 20.0, "T": "2017-11-12T23:44:00", "BV": 0.0099122}, {"O": 0.00049562, "H": 0.00049562, "L": 0.00049562, "C": 0.00049562, "V": 75.83916, "T": "2017-11-12T23:45:00", "BV": 0.0375874}, {"O": 0.00049562, "H": 0.00049562, "L": 0.00049284, "C": 0.00049562, "V": 1553.93032235, "T": "2017-11-12T23:46:00", "BV": 0.76645234}, {"O": 0.00049561, "H": 0.00049561, "L": 0.00049561, "C": 0.00049561, "V": 1.37089536, "T": "2017-11-12T23:47:00", "BV": 0.00067942}, {"O": 0.00049562, "H": 0.00049562, "L": 0.00049561, "C": 0.00049561, "V": 711.58553447, "T": "2017-11-12T23:48:00", "BV": 0.35267495}, {"O": 0.00049283, "H": 0.00049283, "L": 0.0004918, "C": 0.0004918, "V": 2813.19950025, "T": "2017-11-12T23:49:00", "BV": 1.38623095}, {"O": 0.00049172, "H": 0.00049283, "L": 0.00049122, "C": 0.00049122, "V": 329.93739469, "T": "2017-11-12T23:50:00", "BV": 0.16223785}, {"O": 0.00049561, "H": 0.00049562, "L": 0.00049561, "C": 0.00049562, "V": 132.68890156, "T": "2017-11-12T23:51:00", "BV": 0.06576304}, {"O": 0.00049562, "H": 0.00049562, "L": 0.00049175, "C": 0.00049175, "V": 27.15107513, "T": "2017-11-12T23:52:00", "BV": 0.01339529}, {"O": 0.00049224, "H": 0.00049224, "L": 0.00049093, "C": 0.00049093, "V": 14.39340818, "T": "2017-11-12T23:53:00", "BV": 0.00706968}, {"O": 0.00049093, "H": 0.00049093, "L": 0.00049027, "C": 0.00049063, "V": 273.70926192, "T": "2017-11-12T23:54:00", "BV": 0.13430352}, {"O": 0.00049023, "H": 0.00049093, "L": 0.00049, "C": 0.00049093, "V": 718.83242682, "T": "2017-11-12T23:55:00", "BV": 0.35263326}, {"O": 0.00049, "H": 0.00049093, "L": 0.00049, "C": 0.00049, "V": 660.22643937, "T": "2017-11-12T23:56:00", "BV": 0.32357447}, {"O": 0.00049, "H": 0.00049245, "L": 0.00048895, "C": 0.00048895, "V": 1864.0973181, "T": "2017-11-12T23:57:00", "BV": 0.91335208}, {"O": 0.00048895, "H": 0.00048895, "L": 0.00048895, "C": 0.00048895, "V": 30.67798343, "T": "2017-11-12T23:58:00", "BV": 0.01499999}, {"O": 0.0004886, "H": 0.0004886, "L": 0.000488, "C": 0.000488, "V": 2347.61971973, "T": "2017-11-12T23:59:00", "BV": 1.14568056}, {"O": 0.00048798, "H": 0.00048798, "L": 0.00048798, "C": 0.00048798, "V": 10.24632157, "T": "2017-11-13T00:00:00", "BV": 0.00499999}, {"O": 0.0004879, "H": 0.0004879, "L": 0.00048762, "C": 0.00048762, "V": 67.11043834, "T": "2017-11-13T00:01:00", "BV": 0.03272571}, {"O": 0.00048743, "H": 0.000488, "L": 0.00048714, "C": 0.000488, "V": 889.19121955, "T": "2017-11-13T00:02:00", "BV": 0.43332549}, {"O": 0.00048762, "H": 0.00048762, "L": 0.00048762, "C": 0.00048762, "V": 47.16373787, "T": "2017-11-13T00:03:00", "BV": 0.02299797}, {"O": 0.00048762, "H": 0.00048762, "L": 0.00048762, "C": 0.00048762, "V": 4.0913006, "T": "2017-11-13T00:04:00", "BV": 0.00199499}, {"O": 0.00048714, "H": 0.00048714, "L": 0.00048714, "C": 0.00048714, "V": 131.24739157, "T": "2017-11-13T00:05:00", "BV": 0.06393585}, {"O": 0.00048714, "H": 0.00048714, "L": 0.00048547, "C": 0.00048547, "V": 1300.0, "T": "2017-11-13T00:06:00", "BV": 0.63256138}, {"O": 0.00048547, "H": 0.00048762, "L": 0.00048505, "C": 0.00048762, "V": 1163.45553872, "T": "2017-11-13T00:07:00", "BV": 0.56468183}, {"O": 0.0004876, "H": 0.0004876, "L": 0.00048505, "C": 0.00048505, "V": 152.37763241, "T": "2017-11-13T00:08:00", "BV": 0.0740398}, {"O": 0.00048505, "H": 0.00048758, "L": 0.00048047, "C": 0.00048047, "V": 4425.50370642, "T": "2017-11-13T00:09:00", "BV": 2.1372448}, {"O": 0.00048749, "H": 0.00048749, "L": 0.0004807, "C": 0.00048729, "V": 261.73391573, "T": "2017-11-13T00:10:00", "BV": 0.12722761}, {"O": 0.00048723, "H": 0.00048723, "L": 0.00048086, "C": 0.00048692, "V": 203.69030713, "T": "2017-11-13T00:11:00", "BV": 0.09892066}, {"O": 0.00048726, "H": 0.00048726, "L": 0.0004869, "C": 0.0004869, "V": 99.06051623, "T": "2017-11-13T00:12:00", "BV": 0.04824153}, {"O": 0.0004869, "H": 0.0004869, "L": 0.00048689, "C": 0.00048689, "V": 532.49823799, "T": "2017-11-13T00:13:00", "BV": 0.25927218}, {"O": 0.00048687, "H": 0.00048687, "L": 0.00048474, "C": 0.00048474, "V": 406.8151695, "T": "2017-11-13T00:14:00", "BV": 0.19767771}, {"O": 0.00048474, "H": 0.00048474, "L": 0.00048396, "C": 0.00048396, "V": 1873.86836777, "T": "2017-11-13T00:15:00", "BV": 0.90821263}, {"O": 0.00048396, "H": 0.00048444, "L": 0.00048375, "C": 0.00048396, "V": 332.11022852, "T": "2017-11-13T00:16:00", "BV": 0.1607704}, {"O": 0.00048396, "H": 0.00048444, "L": 0.00048396, "C": 0.00048421, "V": 381.84823291, "T": "2017-11-13T00:17:00", "BV": 0.18497902}, {"O": 0.00048421, "H": 0.00048444, "L": 0.00048421, "C": 0.00048444, "V": 32.87605875, "T": "2017-11-13T00:18:00", "BV": 0.01592415}, {"O": 0.00048444, "H": 0.00048444, "L": 0.00048431, "C": 0.00048431, "V": 60.0, "T": "2017-11-13T00:19:00", "BV": 0.0290625}, {"O": 0.00048444, "H": 0.00048444, "L": 0.00048375, "C": 0.00048375, "V": 316.56891963, "T": "2017-11-13T00:20:00", "BV": 0.15324468}, {"O": 0.00048374, "H": 0.00048375, "L": 0.00048374, "C": 0.00048375, "V": 990.214744, "T": "2017-11-13T00:21:00", "BV": 0.47900739}, {"O": 0.00048199, "H": 0.00048375, "L": 0.00048199, "C": 0.00048375, "V": 911.93316056, "T": "2017-11-13T00:22:00", "BV": 0.44112221}, {"O": 0.00048199, "H": 0.00048375, "L": 0.00048199, "C": 0.00048375, "V": 1000.73736687, "T": "2017-11-13T00:23:00", "BV": 0.48260726}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048199, "C": 0.00048375, "V": 1088.80779176, "T": "2017-11-13T00:24:00", "BV": 0.52668871}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048374, "C": 0.00048374, "V": 663.19679992, "T": "2017-11-13T00:25:00", "BV": 0.32082133}, {"O": 0.00048374, "H": 0.00048375, "L": 0.00048374, "C": 0.00048375, "V": 1544.73260051, "T": "2017-11-13T00:26:00", "BV": 0.74726358}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048374, "C": 0.00048375, "V": 466.72424426, "T": "2017-11-13T00:27:00", "BV": 0.22577695}, {"O": 0.00048374, "H": 0.00048375, "L": 0.00048374, "C": 0.00048375, "V": 269.38682476, "T": "2017-11-13T00:28:00", "BV": 0.13031385}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048375, "C": 0.00048375, "V": 364.11451663, "T": "2017-11-13T00:29:00", "BV": 0.17614037}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048201, "C": 0.00048375, "V": 1537.1405045, "T": "2017-11-13T00:30:00", "BV": 0.74266746}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048375, "C": 0.00048375, "V": 36.70767598, "T": "2017-11-13T00:31:00", "BV": 0.01775731}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048333, "C": 0.00048375, "V": 921.26178069, "T": "2017-11-13T00:32:00", "BV": 0.44565825}, {"O": 0.00048333, "H": 0.00048375, "L": 0.00048333, "C": 0.00048375, "V": 119.35796401, "T": "2017-11-13T00:33:00", "BV": 0.05771557}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048333, "C": 0.00048375, "V": 1021.89377224, "T": "2017-11-13T00:34:00", "BV": 0.49431434}, {"O": 0.00048333, "H": 0.00048333, "L": 0.00048333, "C": 0.00048333, "V": 555.6294176, "T": "2017-11-13T00:35:00", "BV": 0.26855235}, {"O": 0.00048333, "H": 0.00048333, "L": 0.00048202, "C": 0.00048202, "V": 160.39650879, "T": "2017-11-13T00:36:00", "BV": 0.07750752}, {"O": 0.00048202, "H": 0.00048202, "L": 0.00048202, "C": 0.00048202, "V": 81.0635538, "T": "2017-11-13T00:37:00", "BV": 0.03907424}, {"O": 0.00048202, "H": 0.00048202, "L": 0.00048202, "C": 0.00048202, "V": 22.21071223, "T": "2017-11-13T00:38:00", "BV": 0.010706}, {"O": 0.00048202, "H": 0.0004825, "L": 0.00048202, "C": 0.0004825, "V": 165.5079188, "T": "2017-11-13T00:39:00", "BV": 0.07984693}, {"O": 0.00048202, "H": 0.0004837, "L": 0.00048202, "C": 0.0004837, "V": 1240.80271896, "T": "2017-11-13T00:40:00", "BV": 0.60013341}, {"O": 0.0004837, "H": 0.0004837, "L": 0.0004837, "C": 0.0004837, "V": 1791.40400848, "T": "2017-11-13T00:41:00", "BV": 0.86650208}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048298, "C": 0.00048375, "V": 3640.21612008, "T": "2017-11-13T00:42:00", "BV": 1.76086674}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048375, "C": 0.00048375, "V": 1570.79845395, "T": "2017-11-13T00:43:00", "BV": 0.75987374}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048298, "C": 0.00048298, "V": 2932.9512051, "T": "2017-11-13T00:44:00", "BV": 1.41728158}, {"O": 0.00048298, "H": 0.00048298, "L": 0.00048298, "C": 0.00048298, "V": 1133.87049528, "T": "2017-11-13T00:45:00", "BV": 0.54763673}, {"O": 0.00048298, "H": 0.00048375, "L": 0.00048232, "C": 0.00048375, "V": 3359.81524064, "T": "2017-11-13T00:46:00", "BV": 1.62352987}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048227, "C": 0.00048375, "V": 980.71447216, "T": "2017-11-13T00:47:00", "BV": 0.47441763}, {"O": 0.00048375, "H": 0.00048451, "L": 0.00048375, "C": 0.00048451, "V": 9.71869467, "T": "2017-11-13T00:48:00", "BV": 0.00470617}, {"O": 0.00048451, "H": 0.00048612, "L": 0.00048451, "C": 0.00048612, "V": 70.59494512, "T": "2017-11-13T00:49:00", "BV": 0.03420724}, {"O": 0.00048622, "H": 0.00048684, "L": 0.00048622, "C": 0.00048684, "V": 8.54635865, "T": "2017-11-13T00:50:00", "BV": 0.00415887}, {"O": 0.00048684, "H": 0.00048687, "L": 0.00048684, "C": 0.00048687, "V": 60.72860276, "T": "2017-11-13T00:51:00", "BV": 0.02956628}, {"O": 0.00048688, "H": 0.00048698, "L": 0.00048688, "C": 0.00048688, "V": 226.04556463, "T": "2017-11-13T00:52:00", "BV": 0.11007153}, {"O": 0.00048698, "H": 0.00049369, "L": 0.00048693, "C": 0.0004935, "V": 1221.59740298, "T": "2017-11-13T00:53:00", "BV": 0.6000586}, {"O": 0.000488, "H": 0.00049327, "L": 0.00048709, "C": 0.00049327, "V": 1102.7743482, "T": "2017-11-13T00:54:00", "BV": 0.53721413}, {"O": 0.000492, "H": 0.000492, "L": 0.00049199, "C": 0.00049199, "V": 897.87570612, "T": "2017-11-13T00:55:00", "BV": 0.44175452}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 10.44643604, "T": "2017-11-13T00:56:00", "BV": 0.0051083}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 510.19712464, "T": "2017-11-13T00:57:00", "BV": 0.24948638}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 62.16841663, "T": "2017-11-13T00:58:00", "BV": 0.03040035}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 1.64024494, "T": "2017-11-13T00:59:00", "BV": 0.00080207}, {"O": 0.00048802, "H": 0.0004885, "L": 0.000488, "C": 0.0004885, "V": 339.02296553, "T": "2017-11-13T01:00:00", "BV": 0.165467}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 61.62758575, "T": "2017-11-13T01:01:00", "BV": 0.03007424}, {"O": 0.00048712, "H": 0.000488, "L": 0.00048611, "C": 0.000488, "V": 288.50110216, "T": "2017-11-13T01:02:00", "BV": 0.1404198}, {"O": 0.000488, "H": 0.00049058, "L": 0.0004861, "C": 0.00049058, "V": 253.63553127, "T": "2017-11-13T01:03:00", "BV": 0.12365474}, {"O": 0.00049058, "H": 0.00049058, "L": 0.00048801, "C": 0.00048801, "V": 50.02376123, "T": "2017-11-13T01:04:00", "BV": 0.0245312}, {"O": 0.00049058, "H": 0.00049058, "L": 0.00049058, "C": 0.00049058, "V": 61.14717461, "T": "2017-11-13T01:05:00", "BV": 0.02999757}, {"O": 0.00049058, "H": 0.00049164, "L": 0.00049058, "C": 0.00049164, "V": 4.48966188, "T": "2017-11-13T01:06:00", "BV": 0.00220389}, {"O": 0.00049164, "H": 0.00049165, "L": 0.00049058, "C": 0.00049165, "V": 4083.95279453, "T": "2017-11-13T01:07:00", "BV": 2.0078143}, {"O": 0.00049151, "H": 0.000492, "L": 0.00049058, "C": 0.00049151, "V": 3451.11086375, "T": "2017-11-13T01:08:00", "BV": 1.69644242}, {"O": 0.00049151, "H": 0.00049151, "L": 0.00049151, "C": 0.00049151, "V": 1505.13517048, "T": "2017-11-13T01:09:00", "BV": 0.73978898}, {"O": 0.000492, "H": 0.00049322, "L": 0.000492, "C": 0.00049322, "V": 1599.46050138, "T": "2017-11-13T01:10:00", "BV": 0.78757092}, {"O": 0.00049373, "H": 0.0004954, "L": 0.00049322, "C": 0.00049322, "V": 311.20298393, "T": "2017-11-13T01:11:00", "BV": 0.15394421}, {"O": 0.00049331, "H": 0.00049331, "L": 0.00049322, "C": 0.00049322, "V": 936.38929665, "T": "2017-11-13T01:13:00", "BV": 0.46185512}, {"O": 0.00049322, "H": 0.00049322, "L": 0.00049074, "C": 0.00049074, "V": 1096.39090879, "T": "2017-11-13T01:14:00", "BV": 0.53909488}, {"O": 0.00049074, "H": 0.0004908, "L": 0.00049074, "C": 0.0004908, "V": 64.6648813, "T": "2017-11-13T01:15:00", "BV": 0.03173456}, {"O": 0.000491, "H": 0.0004933, "L": 0.000491, "C": 0.0004933, "V": 12.99961756, "T": "2017-11-13T01:19:00", "BV": 0.00638851}, {"O": 0.0004915, "H": 0.0004915, "L": 0.0004915, "C": 0.0004915, "V": 50.0, "T": "2017-11-13T01:20:00", "BV": 0.024575}, {"O": 0.0004915, "H": 0.0004915, "L": 0.0004915, "C": 0.0004915, "V": 203.88704039, "T": "2017-11-13T01:22:00", "BV": 0.10021046}, {"O": 0.00049123, "H": 0.0004915, "L": 0.00049121, "C": 0.0004915, "V": 943.80150286, "T": "2017-11-13T01:23:00", "BV": 0.46362586}, {"O": 0.000492, "H": 0.0004933, "L": 0.000492, "C": 0.0004933, "V": 348.38465574, "T": "2017-11-13T01:25:00", "BV": 0.17181865}, {"O": 0.0004934, "H": 0.0004934, "L": 0.0004934, "C": 0.0004934, "V": 2.16275545, "T": "2017-11-13T01:26:00", "BV": 0.0010671}, {"O": 0.00049362, "H": 0.00049362, "L": 0.0004934, "C": 0.0004935, "V": 421.20916269, "T": "2017-11-13T01:27:00", "BV": 0.20786717}, {"O": 0.0004935, "H": 0.00049363, "L": 0.0004934, "C": 0.00049363, "V": 253.62067151, "T": "2017-11-13T01:28:00", "BV": 0.12515802}, {"O": 0.00049363, "H": 0.00049363, "L": 0.0004935, "C": 0.00049363, "V": 1160.48259069, "T": "2017-11-13T01:29:00", "BV": 0.57282353}, {"O": 0.00049363, "H": 0.00049363, "L": 0.00049363, "C": 0.00049363, "V": 40.12100299, "T": "2017-11-13T01:30:00", "BV": 0.01980493}, {"O": 0.00049363, "H": 0.00049363, "L": 0.00049363, "C": 0.00049363, "V": 1981.46192611, "T": "2017-11-13T01:31:00", "BV": 0.97810904}, {"O": 0.00049341, "H": 0.00049341, "L": 0.00049341, "C": 0.00049341, "V": 2.04519889, "T": "2017-11-13T01:32:00", "BV": 0.00100912}, {"O": 0.00049341, "H": 0.00049363, "L": 0.0004934, "C": 0.0004934, "V": 1604.65795076, "T": "2017-11-13T01:33:00", "BV": 0.79192594}, {"O": 0.00049363, "H": 0.00049363, "L": 0.00049363, "C": 0.00049363, "V": 5.00680123, "T": "2017-11-13T01:34:00", "BV": 0.0024715}, {"O": 0.00049363, "H": 0.00049363, "L": 0.00049363, "C": 0.00049363, "V": 202.07442822, "T": "2017-11-13T01:35:00", "BV": 0.09975}, {"O": 0.00049363, "H": 0.00049363, "L": 0.00049363, "C": 0.00049363, "V": 67.05734608, "T": "2017-11-13T01:36:00", "BV": 0.03310151}, {"O": 0.0004934, "H": 0.0004934, "L": 0.0004934, "C": 0.0004934, "V": 200.05686286, "T": "2017-11-13T01:37:00", "BV": 0.09870805}, {"O": 0.0004934, "H": 0.000495, "L": 0.0004934, "C": 0.000495, "V": 82.18062411, "T": "2017-11-13T01:39:00", "BV": 0.0406314}, {"O": 0.000495, "H": 0.000495, "L": 0.0004934, "C": 0.00049442, "V": 137.85893417, "T": "2017-11-13T01:40:00", "BV": 0.06805323}, {"O": 0.00049441, "H": 0.00049442, "L": 0.0004934, "C": 0.0004934, "V": 157.752, "T": "2017-11-13T01:41:00", "BV": 0.07794982}, {"O": 0.00049442, "H": 0.00049594, "L": 0.00049442, "C": 0.00049594, "V": 198.13317119, "T": "2017-11-13T01:42:00", "BV": 0.09813246}, {"O": 0.00049594, "H": 0.000496, "L": 0.00049483, "C": 0.000496, "V": 660.52464507, "T": "2017-11-13T01:43:00", "BV": 0.3275988}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 42.5302202, "T": "2017-11-13T01:44:00", "BV": 0.02109497}, {"O": 0.00049612, "H": 0.00049682, "L": 0.00049612, "C": 0.00049682, "V": 327.39630672, "T": "2017-11-13T01:45:00", "BV": 0.16263571}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 211.85916233, "T": "2017-11-13T01:46:00", "BV": 0.10508212}, {"O": 0.00049682, "H": 0.00049688, "L": 0.00049682, "C": 0.00049688, "V": 452.99590068, "T": "2017-11-13T01:47:00", "BV": 0.22506636}, {"O": 0.00049698, "H": 0.00049724, "L": 0.00049698, "C": 0.00049724, "V": 450.7340172, "T": "2017-11-13T01:48:00", "BV": 0.22412232}, {"O": 0.00049724, "H": 0.000498, "L": 0.00049724, "C": 0.000498, "V": 1067.36294196, "T": "2017-11-13T01:49:00", "BV": 0.53152486}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 946.09300017, "T": "2017-11-13T01:50:00", "BV": 0.4711543}, {"O": 0.00049698, "H": 0.00049698, "L": 0.00049688, "C": 0.00049688, "V": 54.75755124, "T": "2017-11-13T01:51:00", "BV": 0.02720794}, {"O": 0.000498, "H": 0.000498, "L": 0.000496, "C": 0.000496, "V": 341.40523844, "T": "2017-11-13T01:52:00", "BV": 0.16959282}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 1601.37122397, "T": "2017-11-13T01:53:00", "BV": 0.79428011}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 371.4052631, "T": "2017-11-13T01:55:00", "BV": 0.18421701}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 162.1271076, "T": "2017-11-13T01:57:00", "BV": 0.08041504}, {"O": 0.00049779, "H": 0.00050431, "L": 0.00049779, "C": 0.00050431, "V": 7750.22629482, "T": "2017-11-13T01:58:00", "BV": 3.87723823}, {"O": 0.00050301, "H": 0.0005072, "L": 0.000503, "C": 0.00050639, "V": 2018.89005231, "T": "2017-11-13T01:59:00", "BV": 1.01997323}, {"O": 0.000505, "H": 0.0005072, "L": 0.00050435, "C": 0.00050435, "V": 1575.97908408, "T": "2017-11-13T02:00:00", "BV": 0.79737783}, {"O": 0.00050435, "H": 0.00050718, "L": 0.000502, "C": 0.00050718, "V": 553.52409481, "T": "2017-11-13T02:01:00", "BV": 0.27983037}, {"O": 0.00050102, "H": 0.00050102, "L": 0.00050102, "C": 0.00050102, "V": 1.22221995, "T": "2017-11-13T02:02:00", "BV": 0.00061235}, {"O": 0.000505, "H": 0.0005072, "L": 0.000505, "C": 0.0005072, "V": 2076.80865834, "T": "2017-11-13T02:03:00", "BV": 1.0529983}, {"O": 0.0005072, "H": 0.0005072, "L": 0.000507, "C": 0.00050718, "V": 1167.30229272, "T": "2017-11-13T02:04:00", "BV": 0.59198962}, {"O": 0.00050718, "H": 0.00050779, "L": 0.00050219, "C": 0.00050779, "V": 6560.13046875, "T": "2017-11-13T02:05:00", "BV": 3.32722714}, {"O": 0.00050779, "H": 0.00050897, "L": 0.00050241, "C": 0.00050897, "V": 1377.401093, "T": "2017-11-13T02:06:00", "BV": 0.69807318}, {"O": 0.00050607, "H": 0.00050926, "L": 0.00050266, "C": 0.00050924, "V": 377.22102305, "T": "2017-11-13T02:07:00", "BV": 0.19100603}, {"O": 0.00050885, "H": 0.00050924, "L": 0.00050877, "C": 0.00050924, "V": 698.65305283, "T": "2017-11-13T02:08:00", "BV": 0.35575484}, {"O": 0.00050527, "H": 0.000509, "L": 0.00050527, "C": 0.00050529, "V": 121.29874205, "T": "2017-11-13T02:09:00", "BV": 0.06148772}, {"O": 0.000509, "H": 0.000509, "L": 0.00050529, "C": 0.00050529, "V": 113.46235786, "T": "2017-11-13T02:10:00", "BV": 0.05773748}, {"O": 0.00050899, "H": 0.00051, "L": 0.000506, "C": 0.00050997, "V": 1799.62744819, "T": "2017-11-13T02:11:00", "BV": 0.91691614}, {"O": 0.00050997, "H": 0.00050997, "L": 0.00050627, "C": 0.00050636, "V": 104.44934538, "T": "2017-11-13T02:12:00", "BV": 0.05313281}, {"O": 0.0005099, "H": 0.00051, "L": 0.00050589, "C": 0.00050593, "V": 2676.45191901, "T": "2017-11-13T02:13:00", "BV": 1.36319984}, {"O": 0.00050988, "H": 0.0005125, "L": 0.00050988, "C": 0.00051, "V": 6998.09210051, "T": "2017-11-13T02:14:00", "BV": 3.57329641}, {"O": 0.00051, "H": 0.0005125, "L": 0.00051, "C": 0.00051, "V": 393.6141888, "T": "2017-11-13T02:15:00", "BV": 0.20085364}, {"O": 0.00050587, "H": 0.00050804, "L": 0.00050587, "C": 0.00050804, "V": 1508.39805403, "T": "2017-11-13T02:16:00", "BV": 0.76367102}, {"O": 0.00050804, "H": 0.00050804, "L": 0.0005049, "C": 0.0005049, "V": 868.90834541, "T": "2017-11-13T02:17:00", "BV": 0.43959912}, {"O": 0.00050429, "H": 0.00050587, "L": 0.00050237, "C": 0.00050298, "V": 2458.76008283, "T": "2017-11-13T02:18:00", "BV": 1.23782135}, {"O": 0.00050237, "H": 0.00050587, "L": 0.00050123, "C": 0.00050123, "V": 1215.77763629, "T": "2017-11-13T02:19:00", "BV": 0.61036607}, {"O": 0.000503, "H": 0.000503, "L": 0.00050237, "C": 0.00050237, "V": 237.28231891, "T": "2017-11-13T02:20:00", "BV": 0.11932737}, {"O": 0.00050236, "H": 0.00050237, "L": 0.00050088, "C": 0.00050088, "V": 249.135324, "T": "2017-11-13T02:22:00", "BV": 0.12497779}, {"O": 0.00050088, "H": 0.00050088, "L": 0.00050088, "C": 0.00050088, "V": 0.27320704, "T": "2017-11-13T02:23:00", "BV": 0.00013684}, {"O": 0.00050009, "H": 0.00050009, "L": 0.00050001, "C": 0.00050001, "V": 137.73161363, "T": "2017-11-13T02:24:00", "BV": 0.06887048}, {"O": 0.0005, "H": 0.00050001, "L": 0.0005, "C": 0.00050001, "V": 372.33922453, "T": "2017-11-13T02:25:00", "BV": 0.1861733}, {"O": 0.00050001, "H": 0.00050021, "L": 0.0005, "C": 0.0005, "V": 431.8269206, "T": "2017-11-13T02:26:00", "BV": 0.21592224}, {"O": 0.00050088, "H": 0.000503, "L": 0.00049998, "C": 0.00049998, "V": 217.045921, "T": "2017-11-13T02:27:00", "BV": 0.10880404}, {"O": 0.00050298, "H": 0.00050298, "L": 0.00050298, "C": 0.00050298, "V": 12.0, "T": "2017-11-13T02:29:00", "BV": 0.00603576}, {"O": 0.0005, "H": 0.0005, "L": 0.00049998, "C": 0.0005, "V": 394.37561092, "T": "2017-11-13T02:30:00", "BV": 0.19718574}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 29.77404092, "T": "2017-11-13T02:31:00", "BV": 0.01488702}, {"O": 0.00050004, "H": 0.00050004, "L": 0.00050004, "C": 0.00050004, "V": 79.49874161, "T": "2017-11-13T02:32:00", "BV": 0.03975255}, {"O": 0.00050004, "H": 0.00050004, "L": 0.00050004, "C": 0.00050004, "V": 51.4716506, "T": "2017-11-13T02:33:00", "BV": 0.02573788}, {"O": 0.00050101, "H": 0.00050101, "L": 0.00050095, "C": 0.00050095, "V": 43.517606, "T": "2017-11-13T02:35:00", "BV": 0.02180146}, {"O": 0.00050095, "H": 0.00050495, "L": 0.00050002, "C": 0.00050487, "V": 362.95871596, "T": "2017-11-13T02:36:00", "BV": 0.18302167}, {"O": 0.00050487, "H": 0.00050495, "L": 0.00050487, "C": 0.00050495, "V": 450.36473909, "T": "2017-11-13T02:37:00", "BV": 0.22741113}, {"O": 0.00050494, "H": 0.00050495, "L": 0.00050494, "C": 0.00050495, "V": 3.0, "T": "2017-11-13T02:38:00", "BV": 0.00151483}, {"O": 0.00050143, "H": 0.00050502, "L": 0.00050143, "C": 0.00050502, "V": 6.98011959, "T": "2017-11-13T02:39:00", "BV": 0.00350714}, {"O": 0.00050502, "H": 0.00050769, "L": 0.00050219, "C": 0.00050764, "V": 631.2968676, "T": "2017-11-13T02:40:00", "BV": 0.3202595}, {"O": 0.00050764, "H": 0.00050769, "L": 0.00050306, "C": 0.00050306, "V": 1094.59966036, "T": "2017-11-13T02:41:00", "BV": 0.55558362}, {"O": 0.00050408, "H": 0.0005125, "L": 0.00050408, "C": 0.0005125, "V": 5865.2190517, "T": "2017-11-13T02:43:00", "BV": 2.99738343}, {"O": 0.0005125, "H": 0.00051399, "L": 0.00050763, "C": 0.00050763, "V": 1781.81712689, "T": "2017-11-13T02:44:00", "BV": 0.91442759}, {"O": 0.00050851, "H": 0.00050861, "L": 0.00050851, "C": 0.00050861, "V": 12.8326994, "T": "2017-11-13T02:45:00", "BV": 0.00652659}, {"O": 0.00050765, "H": 0.00051299, "L": 0.00050765, "C": 0.00051299, "V": 112.02861796, "T": "2017-11-13T02:46:00", "BV": 0.05728534}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00050596, "C": 0.00050596, "V": 810.4898592, "T": "2017-11-13T02:47:00", "BV": 0.4119773}, {"O": 0.00051075, "H": 0.00051075, "L": 0.00051075, "C": 0.00051075, "V": 68.35535977, "T": "2017-11-13T02:48:00", "BV": 0.03491248}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 3.0, "T": "2017-11-13T02:49:00", "BV": 0.00153}, {"O": 0.00050627, "H": 0.00050627, "L": 0.00050574, "C": 0.00050574, "V": 592.11865848, "T": "2017-11-13T02:50:00", "BV": 0.29970869}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050599, "C": 0.00050599, "V": 76.5808139, "T": "2017-11-13T02:51:00", "BV": 0.03874908}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050571, "C": 0.00050571, "V": 1323.79098204, "T": "2017-11-13T02:52:00", "BV": 0.66979892}, {"O": 0.00050571, "H": 0.00050599, "L": 0.00050469, "C": 0.00050571, "V": 370.82202966, "T": "2017-11-13T02:53:00", "BV": 0.18752263}, {"O": 0.00050571, "H": 0.00050599, "L": 0.00050469, "C": 0.00050599, "V": 307.87094487, "T": "2017-11-13T02:54:00", "BV": 0.15576378}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050599, "C": 0.00050599, "V": 117.01269787, "T": "2017-11-13T02:55:00", "BV": 0.05920723}, {"O": 0.00050469, "H": 0.00050469, "L": 0.00050469, "C": 0.00050469, "V": 81.6993464, "T": "2017-11-13T02:56:00", "BV": 0.04123282}, {"O": 0.00050469, "H": 0.00050599, "L": 0.00050374, "C": 0.00050374, "V": 586.9056625, "T": "2017-11-13T02:57:00", "BV": 0.29688458}, {"O": 0.00050374, "H": 0.00050424, "L": 0.00050291, "C": 0.00050424, "V": 240.64844099, "T": "2017-11-13T02:58:00", "BV": 0.12109621}, {"O": 0.00050424, "H": 0.00050744, "L": 0.00050244, "C": 0.00050744, "V": 1154.85614891, "T": "2017-11-13T02:59:00", "BV": 0.58146647}, {"O": 0.0005086, "H": 0.0005086, "L": 0.00050425, "C": 0.00050425, "V": 18.53571565, "T": "2017-11-13T03:00:00", "BV": 0.00936087}, {"O": 0.00050425, "H": 0.00050426, "L": 0.00050218, "C": 0.00050218, "V": 1842.68293771, "T": "2017-11-13T03:01:00", "BV": 0.92817793}, {"O": 0.00050228, "H": 0.00050228, "L": 0.00050228, "C": 0.00050228, "V": 1.06597829, "T": "2017-11-13T03:02:00", "BV": 0.00053541}, {"O": 0.00050301, "H": 0.0005086, "L": 0.00050301, "C": 0.0005086, "V": 121.59473991, "T": "2017-11-13T03:03:00", "BV": 0.06136731}, {"O": 0.00050932, "H": 0.00050932, "L": 0.00050932, "C": 0.00050932, "V": 168.43045629, "T": "2017-11-13T03:04:00", "BV": 0.08578499}, {"O": 0.00050927, "H": 0.00050927, "L": 0.0005086, "C": 0.0005086, "V": 20.53696187, "T": "2017-11-13T03:05:00", "BV": 0.01045849}, {"O": 0.0005086, "H": 0.0005086, "L": 0.0005086, "C": 0.0005086, "V": 5.41105248, "T": "2017-11-13T03:06:00", "BV": 0.00275205}, {"O": 0.0005086, "H": 0.0005086, "L": 0.0005086, "C": 0.0005086, "V": 26.555129, "T": "2017-11-13T03:07:00", "BV": 0.01350592}, {"O": 0.0005086, "H": 0.0005086, "L": 0.00050277, "C": 0.00050277, "V": 610.84629069, "T": "2017-11-13T03:08:00", "BV": 0.30711823}, {"O": 0.00050301, "H": 0.00050301, "L": 0.00050277, "C": 0.00050277, "V": 55.66833968, "T": "2017-11-13T03:09:00", "BV": 0.02799413}, {"O": 0.000503, "H": 0.00050301, "L": 0.00050279, "C": 0.00050279, "V": 122.14630202, "T": "2017-11-13T03:10:00", "BV": 0.06143928}, {"O": 0.0005028, "H": 0.00050281, "L": 0.00050278, "C": 0.00050278, "V": 785.34377906, "T": "2017-11-13T03:11:00", "BV": 0.39487587}, {"O": 0.00050278, "H": 0.0005028, "L": 0.00050277, "C": 0.00050277, "V": 96.3376335, "T": "2017-11-13T03:12:00", "BV": 0.04843651}, {"O": 0.0005028, "H": 0.0005028, "L": 0.000502, "C": 0.000502, "V": 1934.11943828, "T": "2017-11-13T03:13:00", "BV": 0.97124026}, {"O": 0.00050171, "H": 0.00050171, "L": 0.00050112, "C": 0.00050114, "V": 27.279405, "T": "2017-11-13T03:14:00", "BV": 0.01367259}, {"O": 0.00050174, "H": 0.00050174, "L": 0.00050174, "C": 0.00050174, "V": 22.549206, "T": "2017-11-13T03:15:00", "BV": 0.01131382}, {"O": 0.00050175, "H": 0.00050175, "L": 0.0005, "C": 0.0005, "V": 1452.44291952, "T": "2017-11-13T03:16:00", "BV": 0.72823687}, {"O": 0.00050016, "H": 0.0005028, "L": 0.00050016, "C": 0.0005028, "V": 168.31118282, "T": "2017-11-13T03:17:00", "BV": 0.08436286}, {"O": 0.0005028, "H": 0.00050281, "L": 0.0005028, "C": 0.0005028, "V": 233.24714651, "T": "2017-11-13T03:18:00", "BV": 0.11727674}, {"O": 0.0005028, "H": 0.00050281, "L": 0.0005028, "C": 0.0005028, "V": 226.55614324, "T": "2017-11-13T03:19:00", "BV": 0.11391263}, {"O": 0.0005028, "H": 0.00050515, "L": 0.0005028, "C": 0.00050515, "V": 454.95305147, "T": "2017-11-13T03:20:00", "BV": 0.22911914}, {"O": 0.00050515, "H": 0.00050515, "L": 0.00050515, "C": 0.00050515, "V": 450.13125408, "T": "2017-11-13T03:21:00", "BV": 0.22738379}, {"O": 0.000505, "H": 0.00050516, "L": 0.000505, "C": 0.000505, "V": 1416.94741933, "T": "2017-11-13T03:22:00", "BV": 0.71567271}, {"O": 0.000505, "H": 0.00050763, "L": 0.000505, "C": 0.00050763, "V": 642.2927721, "T": "2017-11-13T03:24:00", "BV": 0.32451463}, {"O": 0.00050871, "H": 0.00050871, "L": 0.00050871, "C": 0.00050871, "V": 79.32695939, "T": "2017-11-13T03:25:00", "BV": 0.04035438}, {"O": 0.00050871, "H": 0.00050892, "L": 0.00050671, "C": 0.00050892, "V": 68.94868882, "T": "2017-11-13T03:26:00", "BV": 0.03507144}, {"O": 0.00050671, "H": 0.00050672, "L": 0.00050671, "C": 0.00050671, "V": 137.70702046, "T": "2017-11-13T03:27:00", "BV": 0.06977821}, {"O": 0.00050891, "H": 0.00050891, "L": 0.00050891, "C": 0.00050891, "V": 3.23419173, "T": "2017-11-13T03:29:00", "BV": 0.00164591}, {"O": 0.00050892, "H": 0.00050932, "L": 0.00050892, "C": 0.00050902, "V": 378.99915624, "T": "2017-11-13T03:30:00", "BV": 0.1930011}, {"O": 0.00050902, "H": 0.00050931, "L": 0.00050898, "C": 0.00050898, "V": 222.82099526, "T": "2017-11-13T03:31:00", "BV": 0.1134653}, {"O": 0.00050898, "H": 0.00050922, "L": 0.00050898, "C": 0.00050922, "V": 9.94265261, "T": "2017-11-13T03:32:00", "BV": 0.00506108}, {"O": 0.00050929, "H": 0.0005093, "L": 0.00050929, "C": 0.0005093, "V": 521.23488564, "T": "2017-11-13T03:33:00", "BV": 0.26546098}, {"O": 0.00050931, "H": 0.00050931, "L": 0.0005093, "C": 0.0005093, "V": 321.32213092, "T": "2017-11-13T03:34:00", "BV": 0.16365188}, {"O": 0.0005093, "H": 0.0005099, "L": 0.0005093, "C": 0.0005099, "V": 1022.85057055, "T": "2017-11-13T03:35:00", "BV": 0.52096976}, {"O": 0.0005099, "H": 0.00051, "L": 0.0005099, "C": 0.00051, "V": 396.47470481, "T": "2017-11-13T03:36:00", "BV": 0.20216384}, {"O": 0.00051, "H": 0.00051, "L": 0.0005099, "C": 0.0005099, "V": 184.46394413, "T": "2017-11-13T03:37:00", "BV": 0.09407504}, {"O": 0.0005099, "H": 0.00051, "L": 0.00050932, "C": 0.00051, "V": 117.08136365, "T": "2017-11-13T03:38:00", "BV": 0.05970616}, {"O": 0.00051, "H": 0.00051111, "L": 0.00051, "C": 0.00051111, "V": 263.03730525, "T": "2017-11-13T03:39:00", "BV": 0.13424797}, {"O": 0.00051139, "H": 0.00051149, "L": 0.00051139, "C": 0.00051139, "V": 2509.8794758, "T": "2017-11-13T03:40:00", "BV": 1.28359636}, {"O": 0.00051139, "H": 0.00051223, "L": 0.00051139, "C": 0.00051223, "V": 1484.70888991, "T": "2017-11-13T03:41:00", "BV": 0.76022467}, {"O": 0.00051221, "H": 0.00051221, "L": 0.00051221, "C": 0.00051221, "V": 50.74381941, "T": "2017-11-13T03:42:00", "BV": 0.02599149}, {"O": 0.00051221, "H": 0.00051221, "L": 0.00051221, "C": 0.00051221, "V": 77.408533, "T": "2017-11-13T03:43:00", "BV": 0.0396494}, {"O": 0.00051221, "H": 0.00051222, "L": 0.0005122, "C": 0.00051222, "V": 131.23613124, "T": "2017-11-13T03:44:00", "BV": 0.06722041}, {"O": 0.00051221, "H": 0.00051222, "L": 0.00051221, "C": 0.00051222, "V": 341.15993568, "T": "2017-11-13T03:45:00", "BV": 0.17474872}, {"O": 0.00051223, "H": 0.00051223, "L": 0.00051222, "C": 0.00051222, "V": 1420.60170658, "T": "2017-11-13T03:46:00", "BV": 0.72767344}, {"O": 0.00051221, "H": 0.00051223, "L": 0.0005122, "C": 0.0005122, "V": 1114.44258818, "T": "2017-11-13T03:47:00", "BV": 0.5708233}, {"O": 0.00051223, "H": 0.00051223, "L": 0.0005122, "C": 0.00051221, "V": 1359.6922025, "T": "2017-11-13T03:48:00", "BV": 0.69647366}, {"O": 0.0005122, "H": 0.00051223, "L": 0.0005122, "C": 0.00051223, "V": 1284.04352517, "T": "2017-11-13T03:49:00", "BV": 0.65771534}, {"O": 0.00051223, "H": 0.00051223, "L": 0.0005122, "C": 0.00051222, "V": 127.226685, "T": "2017-11-13T03:50:00", "BV": 0.06516764}, {"O": 0.00051222, "H": 0.00051223, "L": 0.0005122, "C": 0.00051223, "V": 1288.52886505, "T": "2017-11-13T03:51:00", "BV": 0.66002011}, {"O": 0.0005124, "H": 0.0005124, "L": 0.0005124, "C": 0.0005124, "V": 7.73170098, "T": "2017-11-13T03:52:00", "BV": 0.00396171}, {"O": 0.00051226, "H": 0.00051264, "L": 0.00051226, "C": 0.00051264, "V": 46.33852844, "T": "2017-11-13T03:54:00", "BV": 0.02374731}, {"O": 0.00051264, "H": 0.00051265, "L": 0.00051264, "C": 0.00051264, "V": 46.38335475, "T": "2017-11-13T03:55:00", "BV": 0.02377795}, {"O": 0.00051264, "H": 0.00051264, "L": 0.00051264, "C": 0.00051264, "V": 616.72358708, "T": "2017-11-13T03:56:00", "BV": 0.31615708}, {"O": 0.00051264, "H": 0.00051264, "L": 0.00051264, "C": 0.00051264, "V": 22.65888031, "T": "2017-11-13T03:57:00", "BV": 0.01161584}, {"O": 0.00051264, "H": 0.00051264, "L": 0.00051263, "C": 0.00051263, "V": 1094.91526132, "T": "2017-11-13T03:58:00", "BV": 0.56128872}, {"O": 0.00051263, "H": 0.00051263, "L": 0.00051263, "C": 0.00051263, "V": 500.83596552, "T": "2017-11-13T03:59:00", "BV": 0.25674353}, {"O": 0.00051263, "H": 0.00051263, "L": 0.00051263, "C": 0.00051263, "V": 8.17622, "T": "2017-11-13T04:00:00", "BV": 0.00419137}, {"O": 0.00051263, "H": 0.00051263, "L": 0.00051263, "C": 0.00051263, "V": 8.22119712, "T": "2017-11-13T04:01:00", "BV": 0.00421443}, {"O": 0.00051264, "H": 0.00051265, "L": 0.00051263, "C": 0.00051265, "V": 852.80420642, "T": "2017-11-13T04:02:00", "BV": 0.43718424}, {"O": 0.00051265, "H": 0.0005136, "L": 0.00051263, "C": 0.0005136, "V": 2240.85807122, "T": "2017-11-13T04:03:00", "BV": 1.14878543}, {"O": 0.00051265, "H": 0.00051354, "L": 0.0005124, "C": 0.0005124, "V": 882.07914014, "T": "2017-11-13T04:04:00", "BV": 0.45219236}, {"O": 0.0005124, "H": 0.00051265, "L": 0.0005122, "C": 0.0005122, "V": 427.57083124, "T": "2017-11-13T04:05:00", "BV": 0.21913835}, {"O": 0.0005122, "H": 0.0005122, "L": 0.00051015, "C": 0.00051016, "V": 2095.34098207, "T": "2017-11-13T04:06:00", "BV": 1.07133156}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051, "C": 0.00051, "V": 2871.36817431, "T": "2017-11-13T04:07:00", "BV": 1.46494186}, {"O": 0.000512, "H": 0.000512, "L": 0.00051016, "C": 0.00051016, "V": 3869.15654417, "T": "2017-11-13T04:08:00", "BV": 1.97389626}, {"O": 0.00051016, "H": 0.0005122, "L": 0.00051, "C": 0.00051, "V": 158.51548358, "T": "2017-11-13T04:09:00", "BV": 0.08106796}, {"O": 0.00051219, "H": 0.0005122, "L": 0.00051016, "C": 0.00051016, "V": 61.79898354, "T": "2017-11-13T04:10:00", "BV": 0.03164528}, {"O": 0.00051016, "H": 0.00051016, "L": 0.00050929, "C": 0.00050929, "V": 1012.15171268, "T": "2017-11-13T04:11:00", "BV": 0.51552467}, {"O": 0.00050929, "H": 0.00050929, "L": 0.00050929, "C": 0.00050929, "V": 49.8105097, "T": "2017-11-13T04:12:00", "BV": 0.02536799}, {"O": 0.00050904, "H": 0.00050904, "L": 0.00050898, "C": 0.00050898, "V": 113.82061528, "T": "2017-11-13T04:13:00", "BV": 0.05793389}, {"O": 0.00050892, "H": 0.00050892, "L": 0.00050781, "C": 0.00050781, "V": 109.12206362, "T": "2017-11-13T04:14:00", "BV": 0.05549637}, {"O": 0.00050781, "H": 0.00050781, "L": 0.00050699, "C": 0.00050761, "V": 984.81285009, "T": "2017-11-13T04:15:00", "BV": 0.49992342}, {"O": 0.0005077, "H": 0.00050891, "L": 0.0005077, "C": 0.00050891, "V": 27.22184118, "T": "2017-11-13T04:16:00", "BV": 0.01382858}, {"O": 0.00050892, "H": 0.00050892, "L": 0.00050892, "C": 0.00050892, "V": 13.26477719, "T": "2017-11-13T04:17:00", "BV": 0.00675071}, {"O": 0.00050892, "H": 0.00050931, "L": 0.0005077, "C": 0.0005077, "V": 239.14172516, "T": "2017-11-13T04:18:00", "BV": 0.12157975}, {"O": 0.00050892, "H": 0.00051058, "L": 0.00050892, "C": 0.00051058, "V": 590.10479539, "T": "2017-11-13T04:19:00", "BV": 0.30079126}, {"O": 0.00051058, "H": 0.00051218, "L": 0.0005099, "C": 0.00051216, "V": 321.25791991, "T": "2017-11-13T04:20:00", "BV": 0.1640218}, {"O": 0.00051218, "H": 0.0005122, "L": 0.00051218, "C": 0.0005122, "V": 413.55435169, "T": "2017-11-13T04:21:00", "BV": 0.21182035}, {"O": 0.0005122, "H": 0.0005122, "L": 0.0005122, "C": 0.0005122, "V": 622.02339888, "T": "2017-11-13T04:22:00", "BV": 0.31860035}, {"O": 0.0005122, "H": 0.0005122, "L": 0.0005122, "C": 0.0005122, "V": 32.33714751, "T": "2017-11-13T04:23:00", "BV": 0.01656308}, {"O": 0.0005122, "H": 0.0005122, "L": 0.0005122, "C": 0.0005122, "V": 1.95236235, "T": "2017-11-13T04:24:00", "BV": 0.00099999}, {"O": 0.0005122, "H": 0.0005122, "L": 0.00051219, "C": 0.0005122, "V": 24.00714245, "T": "2017-11-13T04:26:00", "BV": 0.01229643}, {"O": 0.00051218, "H": 0.00051218, "L": 0.00051218, "C": 0.00051218, "V": 156.8823752, "T": "2017-11-13T04:27:00", "BV": 0.08035201}, {"O": 0.00051218, "H": 0.00051218, "L": 0.00051218, "C": 0.00051218, "V": 11.0, "T": "2017-11-13T04:28:00", "BV": 0.00563398}, {"O": 0.0005122, "H": 0.0005122, "L": 0.00051218, "C": 0.0005122, "V": 1225.61103947, "T": "2017-11-13T04:30:00", "BV": 0.62775576}, {"O": 0.0005122, "H": 0.00051392, "L": 0.0005122, "C": 0.00051392, "V": 257.75641715, "T": "2017-11-13T04:31:00", "BV": 0.13212099}, {"O": 0.00051397, "H": 0.000514, "L": 0.00051396, "C": 0.000514, "V": 2829.16815731, "T": "2017-11-13T04:32:00", "BV": 1.4541534}, {"O": 0.00051401, "H": 0.00051437, "L": 0.00051401, "C": 0.00051437, "V": 118.44844707, "T": "2017-11-13T04:33:00", "BV": 0.06091528}, {"O": 0.00051427, "H": 0.00051444, "L": 0.00051427, "C": 0.00051444, "V": 232.85568896, "T": "2017-11-13T04:34:00", "BV": 0.11976872}, {"O": 0.00051444, "H": 0.0005145, "L": 0.00051444, "C": 0.0005145, "V": 169.44659714, "T": "2017-11-13T04:35:00", "BV": 0.08717031}, {"O": 0.00051462, "H": 0.00051775, "L": 0.00051462, "C": 0.00051771, "V": 2136.13526436, "T": "2017-11-13T04:36:00", "BV": 1.10162514}, {"O": 0.0005156, "H": 0.00051797, "L": 0.0005156, "C": 0.00051797, "V": 423.26809519, "T": "2017-11-13T04:37:00", "BV": 0.21851262}, {"O": 0.00051797, "H": 0.000518, "L": 0.00051771, "C": 0.000518, "V": 51.16041163, "T": "2017-11-13T04:38:00", "BV": 0.02650026}, {"O": 0.000518, "H": 0.0005199, "L": 0.000518, "C": 0.0005199, "V": 2249.9041578, "T": "2017-11-13T04:39:00", "BV": 1.16869287}, {"O": 0.0005199, "H": 0.0005199, "L": 0.00051989, "C": 0.00051989, "V": 919.78285807, "T": "2017-11-13T04:40:00", "BV": 0.47819445}, {"O": 0.0005199, "H": 0.00052, "L": 0.00051989, "C": 0.00052, "V": 571.79554756, "T": "2017-11-13T04:41:00", "BV": 0.29730375}, {"O": 0.00052, "H": 0.00052, "L": 0.00051989, "C": 0.00051989, "V": 523.01224811, "T": "2017-11-13T04:42:00", "BV": 0.27193807}, {"O": 0.00051989, "H": 0.00052, "L": 0.000518, "C": 0.00051999, "V": 3388.03921278, "T": "2017-11-13T04:43:00", "BV": 1.75867657}, {"O": 0.00051989, "H": 0.00052, "L": 0.00051989, "C": 0.00052, "V": 2349.5433787, "T": "2017-11-13T04:44:00", "BV": 1.22170889}, {"O": 0.00051998, "H": 0.00052, "L": 0.00051989, "C": 0.00052, "V": 4430.39721067, "T": "2017-11-13T04:45:00", "BV": 2.30362055}, {"O": 0.00052, "H": 0.00052, "L": 0.00051999, "C": 0.00052, "V": 3811.80657077, "T": "2017-11-13T04:46:00", "BV": 1.98213887}, {"O": 0.00052, "H": 0.00052, "L": 0.00051999, "C": 0.00052, "V": 226.64609269, "T": "2017-11-13T04:47:00", "BV": 0.11785574}, {"O": 0.00052, "H": 0.00052001, "L": 0.00051998, "C": 0.00052001, "V": 2586.89703843, "T": "2017-11-13T04:48:00", "BV": 1.34519505}, {"O": 0.00052003, "H": 0.00052175, "L": 0.00052001, "C": 0.00052175, "V": 2053.78887352, "T": "2017-11-13T04:49:00", "BV": 1.07023133}, {"O": 0.00052175, "H": 0.00052198, "L": 0.00052175, "C": 0.00052198, "V": 464.77908199, "T": "2017-11-13T04:50:00", "BV": 0.24259253}, {"O": 0.000522, "H": 0.000522, "L": 0.00052001, "C": 0.00052001, "V": 757.04135762, "T": "2017-11-13T04:51:00", "BV": 0.39503593}, {"O": 0.00052001, "H": 0.00052198, "L": 0.00051835, "C": 0.00051835, "V": 821.48922087, "T": "2017-11-13T04:52:00", "BV": 0.42716003}, {"O": 0.000519, "H": 0.00052001, "L": 0.000519, "C": 0.00052001, "V": 121.39899353, "T": "2017-11-13T04:53:00", "BV": 0.06310184}, {"O": 0.00052001, "H": 0.00052191, "L": 0.00052001, "C": 0.00052189, "V": 701.93271789, "T": "2017-11-13T04:54:00", "BV": 0.36604556}, {"O": 0.00052001, "H": 0.00052188, "L": 0.00052001, "C": 0.00052188, "V": 158.19580436, "T": "2017-11-13T04:55:00", "BV": 0.08237923}, {"O": 0.0005199, "H": 0.00052182, "L": 0.000519, "C": 0.00052182, "V": 233.63874921, "T": "2017-11-13T04:56:00", "BV": 0.12130898}, {"O": 0.0005218, "H": 0.0005218, "L": 0.00052177, "C": 0.00052177, "V": 294.91855984, "T": "2017-11-13T04:57:00", "BV": 0.15388103}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 179.27574814, "T": "2017-11-13T04:59:00", "BV": 0.09304409}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 653.20818553, "T": "2017-11-13T05:00:00", "BV": 0.33901502}, {"O": 0.00051839, "H": 0.00051839, "L": 0.00051839, "C": 0.00051839, "V": 23.44078295, "T": "2017-11-13T05:01:00", "BV": 0.01215145}, {"O": 0.00051835, "H": 0.00051839, "L": 0.00051835, "C": 0.00051839, "V": 228.35313889, "T": "2017-11-13T05:02:00", "BV": 0.11837409}, {"O": 0.00051839, "H": 0.000519, "L": 0.0005181, "C": 0.0005181, "V": 635.33278839, "T": "2017-11-13T05:03:00", "BV": 0.32933851}, {"O": 0.0005181, "H": 0.0005181, "L": 0.00051765, "C": 0.00051765, "V": 378.63110145, "T": "2017-11-13T05:04:00", "BV": 0.19612409}, {"O": 0.00051754, "H": 0.00051754, "L": 0.00051734, "C": 0.00051734, "V": 21.21881334, "T": "2017-11-13T05:05:00", "BV": 0.01097895}, {"O": 0.00051728, "H": 0.00051728, "L": 0.0005157, "C": 0.0005157, "V": 109.46832995, "T": "2017-11-13T05:06:00", "BV": 0.05650864}, {"O": 0.0005157, "H": 0.0005157, "L": 0.00050774, "C": 0.000515, "V": 2773.89657531, "T": "2017-11-13T05:07:00", "BV": 1.41844121}, {"O": 0.000515, "H": 0.000515, "L": 0.00051219, "C": 0.00051219, "V": 274.98068516, "T": "2017-11-13T05:08:00", "BV": 0.14157928}, {"O": 0.00051373, "H": 0.000515, "L": 0.00051219, "C": 0.00051225, "V": 1072.09125296, "T": "2017-11-13T05:09:00", "BV": 0.55149083}, {"O": 0.00051226, "H": 0.00051728, "L": 0.00051226, "C": 0.00051728, "V": 1175.25661644, "T": "2017-11-13T05:10:00", "BV": 0.60737081}, {"O": 0.00051728, "H": 0.00051797, "L": 0.00051728, "C": 0.0005176, "V": 248.53224064, "T": "2017-11-13T05:11:00", "BV": 0.1286781}, {"O": 0.0005176, "H": 0.00051798, "L": 0.0005176, "C": 0.00051798, "V": 26.57367849, "T": "2017-11-13T05:12:00", "BV": 0.01375819}, {"O": 0.00051798, "H": 0.00051899, "L": 0.0005165, "C": 0.00051899, "V": 785.67914747, "T": "2017-11-13T05:13:00", "BV": 0.40738026}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 332.24070907, "T": "2017-11-13T05:15:00", "BV": 0.17210068}, {"O": 0.0005165, "H": 0.0005165, "L": 0.0005165, "C": 0.0005165, "V": 105.53340209, "T": "2017-11-13T05:16:00", "BV": 0.05450799}, {"O": 0.0005165, "H": 0.000519, "L": 0.00051, "C": 0.000519, "V": 5291.19260113, "T": "2017-11-13T05:17:00", "BV": 2.73476286}, {"O": 0.00050972, "H": 0.00051997, "L": 0.00050972, "C": 0.00051997, "V": 1752.35620938, "T": "2017-11-13T05:18:00", "BV": 0.91072045}, {"O": 0.00052, "H": 0.00052, "L": 0.00051997, "C": 0.00051997, "V": 47.79865306, "T": "2017-11-13T05:19:00", "BV": 0.02485423}, {"O": 0.00052, "H": 0.00052, "L": 0.00051182, "C": 0.00051182, "V": 1643.70397107, "T": "2017-11-13T05:20:00", "BV": 0.85466871}, {"O": 0.00051207, "H": 0.00051962, "L": 0.00051207, "C": 0.00051269, "V": 1225.39170111, "T": "2017-11-13T05:21:00", "BV": 0.62901349}, {"O": 0.0005185, "H": 0.00052003, "L": 0.00051307, "C": 0.00052003, "V": 600.72308902, "T": "2017-11-13T05:22:00", "BV": 0.31223231}, {"O": 0.00052003, "H": 0.0005201, "L": 0.00052003, "C": 0.0005201, "V": 166.33891804, "T": "2017-11-13T05:23:00", "BV": 0.08650154}, {"O": 0.00052042, "H": 0.00052042, "L": 0.0005201, "C": 0.0005201, "V": 140.43218033, "T": "2017-11-13T05:24:00", "BV": 0.07307369}, {"O": 0.0005201, "H": 0.0005203, "L": 0.00051895, "C": 0.00051895, "V": 388.78986529, "T": "2017-11-13T05:25:00", "BV": 0.20222619}, {"O": 0.00051391, "H": 0.00051391, "L": 0.00051391, "C": 0.00051391, "V": 5.05, "T": "2017-11-13T05:26:00", "BV": 0.00259524}, {"O": 0.00051269, "H": 0.00051869, "L": 0.00051128, "C": 0.00051869, "V": 211.60846655, "T": "2017-11-13T05:27:00", "BV": 0.10838607}, {"O": 0.00051101, "H": 0.00051264, "L": 0.00051101, "C": 0.0005126, "V": 698.03379513, "T": "2017-11-13T05:28:00", "BV": 0.35755191}, {"O": 0.00051261, "H": 0.00051865, "L": 0.0005109, "C": 0.000511, "V": 5562.85444362, "T": "2017-11-13T05:29:00", "BV": 2.84809687}, {"O": 0.00051749, "H": 0.00052042, "L": 0.000511, "C": 0.00051869, "V": 4705.40037858, "T": "2017-11-13T05:30:00", "BV": 2.43829688}, {"O": 0.00051869, "H": 0.00052067, "L": 0.00051347, "C": 0.00051347, "V": 713.11431183, "T": "2017-11-13T05:31:00", "BV": 0.37020401}, {"O": 0.00051378, "H": 0.00051378, "L": 0.00051196, "C": 0.00051204, "V": 1871.49125946, "T": "2017-11-13T05:32:00", "BV": 0.95852139}, {"O": 0.00051307, "H": 0.00051307, "L": 0.000509, "C": 0.00051197, "V": 1655.62237188, "T": "2017-11-13T05:33:00", "BV": 0.84653549}, {"O": 0.00050919, "H": 0.00050959, "L": 0.00050918, "C": 0.00050958, "V": 2769.68391365, "T": "2017-11-13T05:34:00", "BV": 1.41035755}, {"O": 0.00050965, "H": 0.00051739, "L": 0.00050965, "C": 0.00050991, "V": 947.83755925, "T": "2017-11-13T05:35:00", "BV": 0.48856811}, {"O": 0.00050991, "H": 0.00050991, "L": 0.00050975, "C": 0.00050991, "V": 618.7394958, "T": "2017-11-13T05:36:00", "BV": 0.3154446}, {"O": 0.00050991, "H": 0.00051698, "L": 0.00050991, "C": 0.00050991, "V": 292.08335291, "T": "2017-11-13T05:37:00", "BV": 0.1504031}, {"O": 0.00050992, "H": 0.00050992, "L": 0.00050992, "C": 0.00050992, "V": 172.72507553, "T": "2017-11-13T05:38:00", "BV": 0.08807597}, {"O": 0.00051, "H": 0.00051, "L": 0.00050992, "C": 0.00050992, "V": 53.80519535, "T": "2017-11-13T05:39:00", "BV": 0.02744056}, {"O": 0.00050992, "H": 0.00050992, "L": 0.00050811, "C": 0.00050992, "V": 1652.65511998, "T": "2017-11-13T05:40:00", "BV": 0.84010814}, {"O": 0.00050993, "H": 0.00050993, "L": 0.00050993, "C": 0.00050993, "V": 20.0, "T": "2017-11-13T05:42:00", "BV": 0.0101986}, {"O": 0.00050993, "H": 0.00050993, "L": 0.00050992, "C": 0.00050992, "V": 162.19136014, "T": "2017-11-13T05:43:00", "BV": 0.08270546}, {"O": 0.00050831, "H": 0.00051, "L": 0.00050831, "C": 0.00051, "V": 321.11485278, "T": "2017-11-13T05:44:00", "BV": 0.16329266}, {"O": 0.00051, "H": 0.00051, "L": 0.00050813, "C": 0.00050813, "V": 1478.46812886, "T": "2017-11-13T05:45:00", "BV": 0.75148248}, {"O": 0.00050813, "H": 0.00051, "L": 0.00050813, "C": 0.00051, "V": 41.17319969, "T": "2017-11-13T05:46:00", "BV": 0.02098072}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 9.611244, "T": "2017-11-13T05:47:00", "BV": 0.00490171}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 1702.77863926, "T": "2017-11-13T05:49:00", "BV": 0.8684171}, {"O": 0.00050814, "H": 0.00051, "L": 0.00050812, "C": 0.00050812, "V": 3820.69275668, "T": "2017-11-13T05:50:00", "BV": 1.94145744}, {"O": 0.00051, "H": 0.00051, "L": 0.00050812, "C": 0.00050812, "V": 450.76236107, "T": "2017-11-13T05:51:00", "BV": 0.22912585}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050999, "C": 0.00050999, "V": 2.50760506, "T": "2017-11-13T05:52:00", "BV": 0.00127885}, {"O": 0.00050812, "H": 0.00050812, "L": 0.00050812, "C": 0.00050812, "V": 650.8367075, "T": "2017-11-13T05:53:00", "BV": 0.3307031}, {"O": 0.00050812, "H": 0.00050989, "L": 0.00050809, "C": 0.00050989, "V": 184.76321225, "T": "2017-11-13T05:54:00", "BV": 0.09389734}, {"O": 0.00050989, "H": 0.00050989, "L": 0.00050989, "C": 0.00050989, "V": 12.44612272, "T": "2017-11-13T05:55:00", "BV": 0.00634614}, {"O": 0.00050999, "H": 0.00051, "L": 0.00050999, "C": 0.00051, "V": 313.97711952, "T": "2017-11-13T05:56:00", "BV": 0.16012571}, {"O": 0.00050999, "H": 0.00051, "L": 0.0005081, "C": 0.0005081, "V": 1804.95414099, "T": "2017-11-13T05:57:00", "BV": 0.92044466}, {"O": 0.000509, "H": 0.00051, "L": 0.0005081, "C": 0.00051, "V": 48.21189343, "T": "2017-11-13T05:58:00", "BV": 0.02455338}, {"O": 0.00051, "H": 0.00051238, "L": 0.00051, "C": 0.00051238, "V": 1957.9113167, "T": "2017-11-13T05:59:00", "BV": 0.99870634}, {"O": 0.00051235, "H": 0.00051235, "L": 0.00050809, "C": 0.00050809, "V": 55.37411248, "T": "2017-11-13T06:00:00", "BV": 0.02828342}, {"O": 0.00050809, "H": 0.00051216, "L": 0.00050698, "C": 0.00050698, "V": 234.60213578, "T": "2017-11-13T06:01:00", "BV": 0.11912138}, {"O": 0.00050698, "H": 0.00051, "L": 0.00050698, "C": 0.00051, "V": 1983.2551619, "T": "2017-11-13T06:02:00", "BV": 1.00548838}, {"O": 0.00051, "H": 0.00051, "L": 0.00050812, "C": 0.00050812, "V": 143.07332233, "T": "2017-11-13T06:03:00", "BV": 0.07296479}, {"O": 0.00050812, "H": 0.00050812, "L": 0.0005081, "C": 0.0005081, "V": 3.99220761, "T": "2017-11-13T06:04:00", "BV": 0.00202847}, {"O": 0.0005081, "H": 0.0005081, "L": 0.00050698, "C": 0.00050698, "V": 2900.7682809, "T": "2017-11-13T06:05:00", "BV": 1.47064899}, {"O": 0.00050698, "H": 0.00050808, "L": 0.00050697, "C": 0.00050697, "V": 645.8309664, "T": "2017-11-13T06:06:00", "BV": 0.32769432}, {"O": 0.00050595, "H": 0.00050808, "L": 0.0005028, "C": 0.0005028, "V": 1302.3788438, "T": "2017-11-13T06:07:00", "BV": 0.656406}, {"O": 0.0005028, "H": 0.0005028, "L": 0.000502, "C": 0.000502, "V": 121.48566196, "T": "2017-11-13T06:08:00", "BV": 0.06105856}, {"O": 0.00050216, "H": 0.00050216, "L": 0.000501, "C": 0.00050171, "V": 3238.83696961, "T": "2017-11-13T06:09:00", "BV": 1.62394076}, {"O": 0.000502, "H": 0.000502, "L": 0.00050171, "C": 0.00050171, "V": 223.67301384, "T": "2017-11-13T06:10:00", "BV": 0.1122565}, {"O": 0.00050171, "H": 0.00050171, "L": 0.00050098, "C": 0.000501, "V": 766.67928566, "T": "2017-11-13T06:11:00", "BV": 0.38423042}, {"O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 25.20311184, "T": "2017-11-13T06:12:00", "BV": 0.01262674}, {"O": 0.000501, "H": 0.000501, "L": 0.0005009, "C": 0.0005009, "V": 23.7507326, "T": "2017-11-13T06:13:00", "BV": 0.01189708}, {"O": 0.0005, "H": 0.00050091, "L": 0.0005, "C": 0.00050091, "V": 116.70446134, "T": "2017-11-13T06:14:00", "BV": 0.05839149}, {"O": 0.00050091, "H": 0.00050091, "L": 0.00050091, "C": 0.00050091, "V": 146.3868256, "T": "2017-11-13T06:15:00", "BV": 0.07332662}, {"O": 0.000501, "H": 0.000501, "L": 0.0005, "C": 0.000501, "V": 332.8547906, "T": "2017-11-13T06:16:00", "BV": 0.16663699}, {"O": 0.0005, "H": 0.000502, "L": 0.0005, "C": 0.000502, "V": 2341.10195091, "T": "2017-11-13T06:17:00", "BV": 1.17123269}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 1091.86684417, "T": "2017-11-13T06:18:00", "BV": 0.54593339}, {"O": 0.0005, "H": 0.00050498, "L": 0.0004999, "C": 0.00050498, "V": 2370.61829917, "T": "2017-11-13T06:19:00", "BV": 1.1856636}, {"O": 0.000502, "H": 0.00050493, "L": 0.0004999, "C": 0.00050493, "V": 861.3591459, "T": "2017-11-13T06:20:00", "BV": 0.43065568}, {"O": 0.00050472, "H": 0.00050472, "L": 0.0004999, "C": 0.0004999, "V": 142.60645807, "T": "2017-11-13T06:21:00", "BV": 0.07132172}, {"O": 0.0004999, "H": 0.00050426, "L": 0.0004999, "C": 0.00049991, "V": 511.53909375, "T": "2017-11-13T06:22:00", "BV": 0.25776044}, {"O": 0.0005, "H": 0.0005, "L": 0.00049992, "C": 0.0005, "V": 1466.30019711, "T": "2017-11-13T06:23:00", "BV": 0.73313932}, {"O": 0.00050408, "H": 0.00050409, "L": 0.00050408, "C": 0.00050409, "V": 98.93674, "T": "2017-11-13T06:24:00", "BV": 0.04987298}, {"O": 0.00050308, "H": 0.00050308, "L": 0.00050308, "C": 0.00050308, "V": 10.75757192, "T": "2017-11-13T06:25:00", "BV": 0.00541191}, {"O": 0.00050005, "H": 0.00050005, "L": 0.00049991, "C": 0.00049991, "V": 407.05325969, "T": "2017-11-13T06:26:00", "BV": 0.2035334}, {"O": 0.00049991, "H": 0.0005, "L": 0.0004999, "C": 0.0004999, "V": 1646.74680454, "T": "2017-11-13T06:27:00", "BV": 0.82324975}, {"O": 0.00049978, "H": 0.00049978, "L": 0.00049783, "C": 0.0004995, "V": 2602.52345068, "T": "2017-11-13T06:29:00", "BV": 1.29585627}, {"O": 0.00049783, "H": 0.00049833, "L": 0.000496, "C": 0.000496, "V": 2099.84711804, "T": "2017-11-13T06:30:00", "BV": 1.04252949}, {"O": 0.00049803, "H": 0.00049803, "L": 0.000496, "C": 0.000496, "V": 121.85546577, "T": "2017-11-13T06:31:00", "BV": 0.06060315}, {"O": 0.00049783, "H": 0.00049783, "L": 0.00049783, "C": 0.00049783, "V": 8.86700068, "T": "2017-11-13T06:32:00", "BV": 0.00441425}, {"O": 0.00049783, "H": 0.00049783, "L": 0.000496, "C": 0.000496, "V": 1049.21760489, "T": "2017-11-13T06:33:00", "BV": 0.52046835}, {"O": 0.00049782, "H": 0.00049783, "L": 0.000496, "C": 0.00049702, "V": 217.11282426, "T": "2017-11-13T06:34:00", "BV": 0.10772965}, {"O": 0.00049702, "H": 0.00049702, "L": 0.00049702, "C": 0.00049702, "V": 20.11991469, "T": "2017-11-13T06:35:00", "BV": 0.00999999}, {"O": 0.000497, "H": 0.000497, "L": 0.00049575, "C": 0.00049575, "V": 236.67452919, "T": "2017-11-13T06:36:00", "BV": 0.11744159}, {"O": 0.00049544, "H": 0.00049544, "L": 0.00049537, "C": 0.00049537, "V": 458.83434648, "T": "2017-11-13T06:37:00", "BV": 0.22729331}, {"O": 0.00049532, "H": 0.00049532, "L": 0.0004938, "C": 0.0004938, "V": 395.61706192, "T": "2017-11-13T06:38:00", "BV": 0.19570285}, {"O": 0.0004938, "H": 0.0004938, "L": 0.0004934, "C": 0.0004934, "V": 838.2478746, "T": "2017-11-13T06:39:00", "BV": 0.41360112}, {"O": 0.0004934, "H": 0.0004934, "L": 0.00049109, "C": 0.00049338, "V": 3353.38893146, "T": "2017-11-13T06:40:00", "BV": 1.64798723}, {"O": 0.0004934, "H": 0.0004934, "L": 0.00049259, "C": 0.00049338, "V": 753.95726637, "T": "2017-11-13T06:41:00", "BV": 0.37199794}, {"O": 0.00049339, "H": 0.00049577, "L": 0.00049338, "C": 0.00049339, "V": 710.48112695, "T": "2017-11-13T06:42:00", "BV": 0.35129077}, {"O": 0.00049339, "H": 0.00049574, "L": 0.00049339, "C": 0.00049572, "V": 829.96163839, "T": "2017-11-13T06:43:00", "BV": 0.41053724}, {"O": 0.00049571, "H": 0.00049571, "L": 0.0004957, "C": 0.0004957, "V": 1208.66, "T": "2017-11-13T06:44:00", "BV": 0.5991388}, {"O": 0.0004957, "H": 0.00049699, "L": 0.000494, "C": 0.000494, "V": 3763.47683051, "T": "2017-11-13T06:45:00", "BV": 1.8663973}, {"O": 0.00049567, "H": 0.00049567, "L": 0.00049567, "C": 0.00049567, "V": 7.42809233, "T": "2017-11-13T06:46:00", "BV": 0.00368188}, {"O": 0.0004957, "H": 0.00049698, "L": 0.00049569, "C": 0.00049698, "V": 75.05141277, "T": "2017-11-13T06:48:00", "BV": 0.03720507}, {"O": 0.00049569, "H": 0.00049697, "L": 0.00049568, "C": 0.00049697, "V": 263.07606493, "T": "2017-11-13T06:49:00", "BV": 0.13073204}, {"O": 0.00049698, "H": 0.00049698, "L": 0.000495, "C": 0.000495, "V": 2527.01827019, "T": "2017-11-13T06:50:00", "BV": 1.2515261}, {"O": 0.000495, "H": 0.000495, "L": 0.00049463, "C": 0.00049463, "V": 2292.68792899, "T": "2017-11-13T06:51:00", "BV": 1.13404273}, {"O": 0.00049463, "H": 0.000495, "L": 0.000494, "C": 0.000495, "V": 1334.97067955, "T": "2017-11-13T06:52:00", "BV": 0.66003911}, {"O": 0.00049463, "H": 0.00049782, "L": 0.00049339, "C": 0.00049339, "V": 3843.03923967, "T": "2017-11-13T06:53:00", "BV": 1.90373886}, {"O": 0.00049463, "H": 0.00049859, "L": 0.00049463, "C": 0.00049859, "V": 383.78392219, "T": "2017-11-13T06:54:00", "BV": 0.19049201}, {"O": 0.00049507, "H": 0.00050068, "L": 0.00049507, "C": 0.00050068, "V": 423.30231286, "T": "2017-11-13T06:55:00", "BV": 0.21173195}, {"O": 0.00049704, "H": 0.00050238, "L": 0.00049704, "C": 0.00050182, "V": 224.0790467, "T": "2017-11-13T06:56:00", "BV": 0.11197743}, {"O": 0.00050243, "H": 0.00050425, "L": 0.00050191, "C": 0.00050425, "V": 791.99041212, "T": "2017-11-13T06:57:00", "BV": 0.39930033}, {"O": 0.00050438, "H": 0.000505, "L": 0.00050197, "C": 0.00050203, "V": 399.74309802, "T": "2017-11-13T06:58:00", "BV": 0.20110048}, {"O": 0.0005042, "H": 0.00050425, "L": 0.00050208, "C": 0.00050425, "V": 554.53077682, "T": "2017-11-13T06:59:00", "BV": 0.27959019}, {"O": 0.0005042, "H": 0.00050497, "L": 0.0005042, "C": 0.00050497, "V": 160.62308139, "T": "2017-11-13T07:00:00", "BV": 0.08103079}, {"O": 0.00050497, "H": 0.00050533, "L": 0.00050497, "C": 0.00050498, "V": 48.55209653, "T": "2017-11-13T07:01:00", "BV": 0.02452167}, {"O": 0.00050498, "H": 0.00050527, "L": 0.00050497, "C": 0.00050497, "V": 335.30664944, "T": "2017-11-13T07:02:00", "BV": 0.16932584}, {"O": 0.00050582, "H": 0.00050616, "L": 0.00050497, "C": 0.00050616, "V": 143.20952231, "T": "2017-11-13T07:03:00", "BV": 0.07244258}, {"O": 0.00050594, "H": 0.00050731, "L": 0.00050592, "C": 0.00050731, "V": 168.12680539, "T": "2017-11-13T07:04:00", "BV": 0.08511228}, {"O": 0.0005074, "H": 0.0005092, "L": 0.0005074, "C": 0.0005092, "V": 637.87870848, "T": "2017-11-13T07:05:00", "BV": 0.32420525}, {"O": 0.0005092, "H": 0.0005092, "L": 0.00050883, "C": 0.0005092, "V": 232.41449138, "T": "2017-11-13T07:06:00", "BV": 0.11834468}, {"O": 0.0005092, "H": 0.00050948, "L": 0.0005092, "C": 0.00050948, "V": 694.81162041, "T": "2017-11-13T07:07:00", "BV": 0.35382067}, {"O": 0.00050978, "H": 0.00051, "L": 0.00050978, "C": 0.00051, "V": 118.63270049, "T": "2017-11-13T07:08:00", "BV": 0.06048962}, {"O": 0.00051026, "H": 0.00051155, "L": 0.00051026, "C": 0.00051108, "V": 124.82990168, "T": "2017-11-13T07:09:00", "BV": 0.0637924}, {"O": 0.00051108, "H": 0.00051108, "L": 0.00050438, "C": 0.00050438, "V": 5068.78179468, "T": "2017-11-13T07:10:00", "BV": 2.56815986}, {"O": 0.00050438, "H": 0.00050439, "L": 0.0005023, "C": 0.0005023, "V": 11759.80350079, "T": "2017-11-13T07:11:00", "BV": 5.9295399}, {"O": 0.00051091, "H": 0.00051091, "L": 0.00051086, "C": 0.00051086, "V": 212.2452157, "T": "2017-11-13T07:12:00", "BV": 0.10842789}, {"O": 0.0005039, "H": 0.0005039, "L": 0.0005039, "C": 0.0005039, "V": 6.9122445, "T": "2017-11-13T07:13:00", "BV": 0.00348308}, {"O": 0.00050425, "H": 0.00050425, "L": 0.00050424, "C": 0.00050424, "V": 342.02060807, "T": "2017-11-13T07:14:00", "BV": 0.17246307}, {"O": 0.0005094, "H": 0.0005094, "L": 0.0005043, "C": 0.0005043, "V": 31.52967645, "T": "2017-11-13T07:15:00", "BV": 0.01600752}, {"O": 0.00050897, "H": 0.00050899, "L": 0.0005044, "C": 0.00050895, "V": 900.31856855, "T": "2017-11-13T07:16:00", "BV": 0.45772328}, {"O": 0.00050889, "H": 0.000509, "L": 0.00050748, "C": 0.00050888, "V": 1578.20843188, "T": "2017-11-13T07:17:00", "BV": 0.80307776}, {"O": 0.00050446, "H": 0.00050872, "L": 0.00050438, "C": 0.00050438, "V": 477.65155512, "T": "2017-11-13T07:19:00", "BV": 0.24109576}, {"O": 0.0005086, "H": 0.00050862, "L": 0.0005086, "C": 0.00050862, "V": 76.61268745, "T": "2017-11-13T07:20:00", "BV": 0.03896648}, {"O": 0.00050459, "H": 0.00050459, "L": 0.00050459, "C": 0.00050459, "V": 71.68503181, "T": "2017-11-13T07:22:00", "BV": 0.03617155}, {"O": 0.0005044, "H": 0.0005044, "L": 0.0005044, "C": 0.0005044, "V": 200.01006962, "T": "2017-11-13T07:23:00", "BV": 0.10088507}, {"O": 0.00050831, "H": 0.00050831, "L": 0.00050439, "C": 0.00050439, "V": 201.74713014, "T": "2017-11-13T07:24:00", "BV": 0.10183763}, {"O": 0.00050434, "H": 0.00050828, "L": 0.00050434, "C": 0.00050828, "V": 147.52692719, "T": "2017-11-13T07:26:00", "BV": 0.07478688}, {"O": 0.00050819, "H": 0.00050819, "L": 0.00050439, "C": 0.00050819, "V": 135.4445176, "T": "2017-11-13T07:28:00", "BV": 0.06864238}, {"O": 0.0005044, "H": 0.00050819, "L": 0.0005044, "C": 0.00050446, "V": 151.17112887, "T": "2017-11-13T07:29:00", "BV": 0.07629328}, {"O": 0.00050819, "H": 0.00050819, "L": 0.0005052, "C": 0.0005052, "V": 10.618244, "T": "2017-11-13T07:30:00", "BV": 0.00538016}, {"O": 0.00050818, "H": 0.00050888, "L": 0.00050818, "C": 0.00050888, "V": 9.48725017, "T": "2017-11-13T07:31:00", "BV": 0.00482567}, {"O": 0.00050889, "H": 0.00050963, "L": 0.00050889, "C": 0.00050963, "V": 210.02180993, "T": "2017-11-13T07:32:00", "BV": 0.10688119}, {"O": 0.00050972, "H": 0.00051117, "L": 0.00050963, "C": 0.00051117, "V": 43.85791037, "T": "2017-11-13T07:33:00", "BV": 0.02236635}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051139, "C": 0.00051139, "V": 10.05538826, "T": "2017-11-13T07:34:00", "BV": 0.0051422}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051139, "C": 0.00051139, "V": 9.84096992, "T": "2017-11-13T07:35:00", "BV": 0.00503257}, {"O": 0.00051155, "H": 0.00051309, "L": 0.00050967, "C": 0.00050967, "V": 1296.6193657, "T": "2017-11-13T07:36:00", "BV": 0.66386135}, {"O": 0.00050968, "H": 0.00050968, "L": 0.00050932, "C": 0.00050932, "V": 712.36280937, "T": "2017-11-13T07:37:00", "BV": 0.36304207}, {"O": 0.00050963, "H": 0.00050963, "L": 0.00050862, "C": 0.00050862, "V": 1278.69350958, "T": "2017-11-13T07:39:00", "BV": 0.65115499}, {"O": 0.00050862, "H": 0.00050862, "L": 0.00050859, "C": 0.00050859, "V": 1115.55226841, "T": "2017-11-13T07:40:00", "BV": 0.56737448}, {"O": 0.00050859, "H": 0.00050859, "L": 0.00050818, "C": 0.00050818, "V": 1307.67564924, "T": "2017-11-13T07:41:00", "BV": 0.66492618}, {"O": 0.00050799, "H": 0.00050906, "L": 0.00050338, "C": 0.00050898, "V": 3261.66475499, "T": "2017-11-13T07:42:00", "BV": 1.64701728}, {"O": 0.00050897, "H": 0.00050897, "L": 0.00050887, "C": 0.00050887, "V": 167.88528793, "T": "2017-11-13T07:43:00", "BV": 0.08544357}, {"O": 0.00050377, "H": 0.00050401, "L": 0.00050346, "C": 0.00050346, "V": 1790.8717983, "T": "2017-11-13T07:44:00", "BV": 0.90233176}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 15.0, "T": "2017-11-13T07:45:00", "BV": 0.00762615}, {"O": 0.00050839, "H": 0.0005084, "L": 0.000503, "C": 0.000503, "V": 1143.07830609, "T": "2017-11-13T07:46:00", "BV": 0.57536799}, {"O": 0.00050302, "H": 0.00050302, "L": 0.000503, "C": 0.000503, "V": 433.75538277, "T": "2017-11-13T07:47:00", "BV": 0.21818208}, {"O": 0.00050768, "H": 0.00050768, "L": 0.00050747, "C": 0.00050747, "V": 416.8382363, "T": "2017-11-13T07:48:00", "BV": 0.21155891}, {"O": 0.00050725, "H": 0.00050725, "L": 0.00050725, "C": 0.00050725, "V": 27.13643447, "T": "2017-11-13T07:49:00", "BV": 0.01376495}, {"O": 0.00050346, "H": 0.00050346, "L": 0.00050346, "C": 0.00050346, "V": 13.81832514, "T": "2017-11-13T07:50:00", "BV": 0.00695697}, {"O": 0.00050346, "H": 0.00050346, "L": 0.00050346, "C": 0.00050346, "V": 19.81303346, "T": "2017-11-13T07:51:00", "BV": 0.00997506}, {"O": 0.00050346, "H": 0.00050671, "L": 0.00050346, "C": 0.00050671, "V": 364.04526603, "T": "2017-11-13T07:52:00", "BV": 0.18434717}, {"O": 0.00050655, "H": 0.00050655, "L": 0.00050655, "C": 0.00050655, "V": 111.04736946, "T": "2017-11-13T07:53:00", "BV": 0.05625103}, {"O": 0.00050655, "H": 0.00050705, "L": 0.00050346, "C": 0.00050346, "V": 1033.13457172, "T": "2017-11-13T07:54:00", "BV": 0.52142281}, {"O": 0.00050346, "H": 0.00050705, "L": 0.00050303, "C": 0.00050303, "V": 310.03045302, "T": "2017-11-13T07:55:00", "BV": 0.15664495}, {"O": 0.0005038, "H": 0.0005038, "L": 0.0005038, "C": 0.0005038, "V": 5020.16051449, "T": "2017-11-13T07:56:00", "BV": 2.52915686}, {"O": 0.0005038, "H": 0.00050699, "L": 0.0005038, "C": 0.00050699, "V": 546.33383899, "T": "2017-11-13T07:58:00", "BV": 0.27579955}, {"O": 0.00050699, "H": 0.00051092, "L": 0.00050699, "C": 0.00051086, "V": 2445.44160301, "T": "2017-11-13T07:59:00", "BV": 1.24236038}, {"O": 0.0005108, "H": 0.00051083, "L": 0.00050444, "C": 0.00051083, "V": 1683.41007193, "T": "2017-11-13T08:00:00", "BV": 0.85184666}, {"O": 0.0005106, "H": 0.0005106, "L": 0.0005106, "C": 0.0005106, "V": 14.53682474, "T": "2017-11-13T08:01:00", "BV": 0.0074225}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 7.4277603, "T": "2017-11-13T08:02:00", "BV": 0.00375101}, {"O": 0.0005041, "H": 0.0005041, "L": 0.0005041, "C": 0.0005041, "V": 10.44151954, "T": "2017-11-13T08:03:00", "BV": 0.00526357}, {"O": 0.00050403, "H": 0.000505, "L": 0.00050401, "C": 0.000505, "V": 289.5923685, "T": "2017-11-13T08:05:00", "BV": 0.14618376}, {"O": 0.00050417, "H": 0.000505, "L": 0.00050417, "C": 0.00050417, "V": 332.79740324, "T": "2017-11-13T08:06:00", "BV": 0.16801422}, {"O": 0.000505, "H": 0.00050672, "L": 0.000505, "C": 0.00050672, "V": 7.17913868, "T": "2017-11-13T08:07:00", "BV": 0.00362884}, {"O": 0.00050671, "H": 0.00050671, "L": 0.00050671, "C": 0.00050671, "V": 1.06714826, "T": "2017-11-13T08:08:00", "BV": 0.00054073}, {"O": 0.00050672, "H": 0.00050855, "L": 0.00050672, "C": 0.00050855, "V": 170.44350424, "T": "2017-11-13T08:09:00", "BV": 0.08660075}, {"O": 0.00050853, "H": 0.00050856, "L": 0.00050853, "C": 0.00050856, "V": 588.93446884, "T": "2017-11-13T08:10:00", "BV": 0.29950222}, {"O": 0.00051016, "H": 0.00051016, "L": 0.00051016, "C": 0.00051016, "V": 86.78699637, "T": "2017-11-13T08:11:00", "BV": 0.04427525}, {"O": 0.00050856, "H": 0.00051012, "L": 0.00050856, "C": 0.00051012, "V": 131.32725612, "T": "2017-11-13T08:12:00", "BV": 0.06690841}, {"O": 0.00051012, "H": 0.00051012, "L": 0.00051012, "C": 0.00051012, "V": 454.76026283, "T": "2017-11-13T08:13:00", "BV": 0.2319823}, {"O": 0.00050856, "H": 0.00051008, "L": 0.00050856, "C": 0.00051008, "V": 107.13397109, "T": "2017-11-13T08:14:00", "BV": 0.05449924}, {"O": 0.00051, "H": 0.00051007, "L": 0.00051, "C": 0.00051007, "V": 45.30966499, "T": "2017-11-13T08:15:00", "BV": 0.02310967}, {"O": 0.00051008, "H": 0.00051008, "L": 0.00051008, "C": 0.00051008, "V": 264.69033501, "T": "2017-11-13T08:16:00", "BV": 0.13501324}, {"O": 0.00051009, "H": 0.00051092, "L": 0.00051009, "C": 0.00051092, "V": 143.42138134, "T": "2017-11-13T08:17:00", "BV": 0.0732112}, {"O": 0.00051101, "H": 0.00051145, "L": 0.00050856, "C": 0.00051145, "V": 3777.59279979, "T": "2017-11-13T08:18:00", "BV": 1.92853591}, {"O": 0.00051161, "H": 0.00051234, "L": 0.00051161, "C": 0.00051234, "V": 159.37816103, "T": "2017-11-13T08:19:00", "BV": 0.0815497}, {"O": 0.00051309, "H": 0.00051325, "L": 0.00051309, "C": 0.00051325, "V": 60.17919589, "T": "2017-11-13T08:20:00", "BV": 0.0308781}, {"O": 0.00051309, "H": 0.00051325, "L": 0.00051309, "C": 0.00051325, "V": 420.30431978, "T": "2017-11-13T08:21:00", "BV": 0.21571481}, {"O": 0.00051343, "H": 0.00051373, "L": 0.00051343, "C": 0.00051373, "V": 46.92492615, "T": "2017-11-13T08:22:00", "BV": 0.02410348}, {"O": 0.0005138, "H": 0.00051387, "L": 0.0005138, "C": 0.00051387, "V": 286.14239659, "T": "2017-11-13T08:23:00", "BV": 0.14702303}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051309, "C": 0.00051399, "V": 1452.55904165, "T": "2017-11-13T08:24:00", "BV": 0.74654171}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051399, "C": 0.00051399, "V": 1.3591459, "T": "2017-11-13T08:25:00", "BV": 0.00069858}, {"O": 0.0005145, "H": 0.0005145, "L": 0.00051399, "C": 0.00051399, "V": 398.24763776, "T": "2017-11-13T08:26:00", "BV": 0.2048882}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051399, "C": 0.00051399, "V": 1603.10208487, "T": "2017-11-13T08:27:00", "BV": 0.82397844}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051015, "C": 0.00051015, "V": 773.45990758, "T": "2017-11-13T08:28:00", "BV": 0.39689653}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050668, "C": 0.00050668, "V": 2813.96017065, "T": "2017-11-13T08:29:00", "BV": 1.4281066}, {"O": 0.00050668, "H": 0.000507, "L": 0.00050418, "C": 0.000507, "V": 1417.00436611, "T": "2017-11-13T08:30:00", "BV": 0.71821995}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005051, "C": 0.0005051, "V": 84.57346137, "T": "2017-11-13T08:31:00", "BV": 0.04279332}, {"O": 0.0005065, "H": 0.000507, "L": 0.00050557, "C": 0.000507, "V": 912.8596382, "T": "2017-11-13T08:32:00", "BV": 0.46269067}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 301.79719662, "T": "2017-11-13T08:33:00", "BV": 0.15301117}, {"O": 0.00050557, "H": 0.000507, "L": 0.00050557, "C": 0.00050557, "V": 1695.8141817, "T": "2017-11-13T08:34:00", "BV": 0.85935476}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 20.0, "T": "2017-11-13T08:35:00", "BV": 0.01014}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 111.96667589, "T": "2017-11-13T08:36:00", "BV": 0.0567671}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 42.48946671, "T": "2017-11-13T08:37:00", "BV": 0.02154215}, {"O": 0.00050557, "H": 0.00050557, "L": 0.00050557, "C": 0.00050557, "V": 16.77765755, "T": "2017-11-13T08:38:00", "BV": 0.00848227}, {"O": 0.00050557, "H": 0.00050557, "L": 0.00050557, "C": 0.00050557, "V": 10.0, "T": "2017-11-13T08:39:00", "BV": 0.0050557}, {"O": 0.00050699, "H": 0.00050699, "L": 0.00050699, "C": 0.00050699, "V": 21.67246401, "T": "2017-11-13T08:40:00", "BV": 0.01098772}, {"O": 0.00050699, "H": 0.00050852, "L": 0.00050558, "C": 0.00050852, "V": 301.49059777, "T": "2017-11-13T08:42:00", "BV": 0.15279519}, {"O": 0.00050852, "H": 0.00051, "L": 0.00050852, "C": 0.00051, "V": 27.30013087, "T": "2017-11-13T08:43:00", "BV": 0.01390964}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 34.03940571, "T": "2017-11-13T08:46:00", "BV": 0.01736008}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 30.0, "T": "2017-11-13T08:47:00", "BV": 0.0153}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 329.01284745, "T": "2017-11-13T08:48:00", "BV": 0.16779654}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00051, "C": 0.00051, "V": 719.80099502, "T": "2017-11-13T08:49:00", "BV": 0.36710146}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 37.75777085, "T": "2017-11-13T08:50:00", "BV": 0.01925645}, {"O": 0.00051099, "H": 0.000511, "L": 0.00051, "C": 0.00051099, "V": 91.78371852, "T": "2017-11-13T08:51:00", "BV": 0.04686114}, {"O": 0.00051099, "H": 0.00051099, "L": 0.00050641, "C": 0.00050641, "V": 332.74663351, "T": "2017-11-13T08:52:00", "BV": 0.16908937}, {"O": 0.00050641, "H": 0.00050641, "L": 0.0005056, "C": 0.0005056, "V": 165.09500045, "T": "2017-11-13T08:53:00", "BV": 0.08347461}, {"O": 0.0005056, "H": 0.00051, "L": 0.0005056, "C": 0.00051, "V": 129.54655138, "T": "2017-11-13T08:54:00", "BV": 0.06590022}, {"O": 0.00050996, "H": 0.00050996, "L": 0.00050688, "C": 0.00050688, "V": 91.57848037, "T": "2017-11-13T08:56:00", "BV": 0.0464503}, {"O": 0.000508, "H": 0.00051, "L": 0.00050699, "C": 0.00051, "V": 929.26920035, "T": "2017-11-13T08:58:00", "BV": 0.47316452}, {"O": 0.00051, "H": 0.00051, "L": 0.00050999, "C": 0.00050999, "V": 38.28495281, "T": "2017-11-13T08:59:00", "BV": 0.0195253}, {"O": 0.00051028, "H": 0.00051188, "L": 0.00051028, "C": 0.00051028, "V": 850.81011313, "T": "2017-11-13T09:00:00", "BV": 0.4352651}, {"O": 0.00051028, "H": 0.00051028, "L": 0.00051, "C": 0.00051, "V": 129.53754683, "T": "2017-11-13T09:01:00", "BV": 0.0660657}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 1518.39191914, "T": "2017-11-13T09:02:00", "BV": 0.77437986}, {"O": 0.00051189, "H": 0.00051189, "L": 0.00051, "C": 0.00051, "V": 302.67926296, "T": "2017-11-13T09:03:00", "BV": 0.15443446}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 17.870049, "T": "2017-11-13T09:04:00", "BV": 0.00911372}, {"O": 0.00051, "H": 0.00051306, "L": 0.00051, "C": 0.00051304, "V": 4309.41310367, "T": "2017-11-13T09:05:00", "BV": 2.20527954}, {"O": 0.00051302, "H": 0.00051302, "L": 0.00051302, "C": 0.00051302, "V": 2.01686279, "T": "2017-11-13T09:06:00", "BV": 0.00103469}, {"O": 0.00051301, "H": 0.00051302, "L": 0.00051301, "C": 0.00051302, "V": 57.96672354, "T": "2017-11-13T09:08:00", "BV": 0.02973807}, {"O": 0.00051302, "H": 0.00051302, "L": 0.00051302, "C": 0.00051302, "V": 157.04031635, "T": "2017-11-13T09:09:00", "BV": 0.08056479}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 10.0, "T": "2017-11-13T09:11:00", "BV": 0.0051}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 57.58197312, "T": "2017-11-13T09:12:00", "BV": 0.02936678}, {"O": 0.000513, "H": 0.000513, "L": 0.00051, "C": 0.00051, "V": 80.69352869, "T": "2017-11-13T09:15:00", "BV": 0.0412318}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 72.14617771, "T": "2017-11-13T09:17:00", "BV": 0.03679455}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 2.93382353, "T": "2017-11-13T09:19:00", "BV": 0.00149625}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 14.1827187, "T": "2017-11-13T09:22:00", "BV": 0.00723318}, {"O": 0.00051, "H": 0.00051, "L": 0.00050963, "C": 0.00050963, "V": 278.01896989, "T": "2017-11-13T09:23:00", "BV": 0.14177822}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 3.0, "T": "2017-11-13T09:24:00", "BV": 0.00153}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 122.96574059, "T": "2017-11-13T09:25:00", "BV": 0.06271252}, {"O": 0.00050998, "H": 0.00050998, "L": 0.00050998, "C": 0.00050998, "V": 7.33312443, "T": "2017-11-13T09:26:00", "BV": 0.00373974}, {"O": 0.00050997, "H": 0.00050997, "L": 0.00050997, "C": 0.00050997, "V": 129.704313, "T": "2017-11-13T09:27:00", "BV": 0.0661453}, {"O": 0.00050996, "H": 0.00050996, "L": 0.00050996, "C": 0.00050996, "V": 11.836431, "T": "2017-11-13T09:28:00", "BV": 0.0060361}, {"O": 0.00050963, "H": 0.00050963, "L": 0.00050963, "C": 0.00050963, "V": 62.6500583, "T": "2017-11-13T09:29:00", "BV": 0.03192834}, {"O": 0.00050962, "H": 0.00050962, "L": 0.00050944, "C": 0.00050944, "V": 39.23405923, "T": "2017-11-13T09:30:00", "BV": 0.01998903}, {"O": 0.00050944, "H": 0.00050944, "L": 0.00050939, "C": 0.00050939, "V": 3.92607206, "T": "2017-11-13T09:31:00", "BV": 0.00199998}, {"O": 0.00050939, "H": 0.00050939, "L": 0.0005081, "C": 0.0005081, "V": 26.51225898, "T": "2017-11-13T09:32:00", "BV": 0.01348843}, {"O": 0.00050939, "H": 0.00050939, "L": 0.0005081, "C": 0.0005081, "V": 1291.08760104, "T": "2017-11-13T09:33:00", "BV": 0.65743482}, {"O": 0.0005081, "H": 0.0005081, "L": 0.00050737, "C": 0.00050737, "V": 599.73187758, "T": "2017-11-13T09:34:00", "BV": 0.30462546}, {"O": 0.00050737, "H": 0.00050737, "L": 0.00050737, "C": 0.00050737, "V": 251.27267223, "T": "2017-11-13T09:35:00", "BV": 0.12748815}, {"O": 0.00050737, "H": 0.00050737, "L": 0.00050737, "C": 0.00050737, "V": 63.0, "T": "2017-11-13T09:36:00", "BV": 0.03196431}, {"O": 0.00050707, "H": 0.00050737, "L": 0.00050599, "C": 0.000507, "V": 401.83639175, "T": "2017-11-13T09:37:00", "BV": 0.20382045}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 1536.79207986, "T": "2017-11-13T09:39:00", "BV": 0.77915355}, {"O": 0.000507, "H": 0.000507, "L": 0.0005041, "C": 0.0005041, "V": 2694.46810906, "T": "2017-11-13T09:40:00", "BV": 1.36102406}, {"O": 0.0005041, "H": 0.000507, "L": 0.00050386, "C": 0.000507, "V": 66.25412244, "T": "2017-11-13T09:41:00", "BV": 0.03341905}, {"O": 0.00050689, "H": 0.00050689, "L": 0.00050689, "C": 0.00050689, "V": 1.18368876, "T": "2017-11-13T09:42:00", "BV": 0.00059999}, {"O": 0.00050534, "H": 0.00050534, "L": 0.00050387, "C": 0.00050534, "V": 702.6750886, "T": "2017-11-13T09:43:00", "BV": 0.35422191}, {"O": 0.00050387, "H": 0.00050387, "L": 0.00050387, "C": 0.00050387, "V": 20.0, "T": "2017-11-13T09:44:00", "BV": 0.0100774}, {"O": 0.00050387, "H": 0.00050387, "L": 0.00050387, "C": 0.00050387, "V": 295.34489575, "T": "2017-11-13T09:45:00", "BV": 0.14881543}, {"O": 0.00050387, "H": 0.00050387, "L": 0.00050386, "C": 0.00050386, "V": 672.18400062, "T": "2017-11-13T09:46:00", "BV": 0.3386895}, {"O": 0.00050386, "H": 0.00050386, "L": 0.0005038, "C": 0.0005038, "V": 651.84678283, "T": "2017-11-13T09:47:00", "BV": 0.32843758}, {"O": 0.00050379, "H": 0.00050379, "L": 0.00050199, "C": 0.00050304, "V": 1792.6303257, "T": "2017-11-13T09:48:00", "BV": 0.90167112}, {"O": 0.0005038, "H": 0.0005038, "L": 0.00050182, "C": 0.00050183, "V": 2002.60357847, "T": "2017-11-13T09:49:00", "BV": 1.00594247}, {"O": 0.000503, "H": 0.0005038, "L": 0.00050184, "C": 0.0005038, "V": 1771.19083304, "T": "2017-11-13T09:50:00", "BV": 0.88910337}, {"O": 0.0005038, "H": 0.0005038, "L": 0.00050183, "C": 0.00050185, "V": 2032.32240803, "T": "2017-11-13T09:51:00", "BV": 1.0199037}, {"O": 0.0005038, "H": 0.0005038, "L": 0.00050185, "C": 0.00050185, "V": 16.06709011, "T": "2017-11-13T09:52:00", "BV": 0.00806534}, {"O": 0.00050185, "H": 0.00050185, "L": 0.00050182, "C": 0.00050183, "V": 328.01512673, "T": "2017-11-13T09:53:00", "BV": 0.16460936}, {"O": 0.00050181, "H": 0.00050289, "L": 0.0005005, "C": 0.00050289, "V": 2008.05504243, "T": "2017-11-13T09:54:00", "BV": 1.00718701}, {"O": 0.00050289, "H": 0.0005029, "L": 0.0004998, "C": 0.0004998, "V": 1337.81638664, "T": "2017-11-13T09:55:00", "BV": 0.67072032}, {"O": 0.0004998, "H": 0.0004998, "L": 0.00049973, "C": 0.00049973, "V": 739.07806138, "T": "2017-11-13T09:56:00", "BV": 0.3693798}, {"O": 0.00049973, "H": 0.0004998, "L": 0.00049973, "C": 0.0004998, "V": 355.76427596, "T": "2017-11-13T09:57:00", "BV": 0.17779946}, {"O": 0.0004998, "H": 0.00050256, "L": 0.0004998, "C": 0.00050256, "V": 29.20925899, "T": "2017-11-13T09:58:00", "BV": 0.01460455}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00049917, "C": 0.00049917, "V": 21.27723751, "T": "2017-11-13T09:59:00", "BV": 0.01064307}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00049917, "C": 0.00050231, "V": 109.23511128, "T": "2017-11-13T10:00:00", "BV": 0.05485708}, {"O": 0.00050224, "H": 0.00050224, "L": 0.00050223, "C": 0.00050223, "V": 11.9911196, "T": "2017-11-13T10:01:00", "BV": 0.00602239}, {"O": 0.00050223, "H": 0.00050224, "L": 0.00050051, "C": 0.00050051, "V": 506.36053396, "T": "2017-11-13T10:02:00", "BV": 0.25348951}, {"O": 0.00050051, "H": 0.00050051, "L": 0.00049906, "C": 0.00049906, "V": 7.56009053, "T": "2017-11-13T10:03:00", "BV": 0.00377872}, {"O": 0.00049917, "H": 0.00049917, "L": 0.00049917, "C": 0.00049917, "V": 341.02167447, "T": "2017-11-13T10:04:00", "BV": 0.17022777}, {"O": 0.00049917, "H": 0.00049917, "L": 0.00049917, "C": 0.00049917, "V": 4.00665104, "T": "2017-11-13T10:05:00", "BV": 0.00199999}, {"O": 0.00049903, "H": 0.00049917, "L": 0.00049846, "C": 0.00049846, "V": 787.18162291, "T": "2017-11-13T10:06:00", "BV": 0.39286698}, {"O": 0.000499, "H": 0.000499, "L": 0.000498, "C": 0.000498, "V": 310.80785743, "T": "2017-11-13T10:07:00", "BV": 0.1548984}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 54.16148216, "T": "2017-11-13T10:08:00", "BV": 0.02697239}, {"O": 0.000498, "H": 0.00050134, "L": 0.0004972, "C": 0.0004972, "V": 795.15003566, "T": "2017-11-13T10:09:00", "BV": 0.39623966}, {"O": 0.000497, "H": 0.0004972, "L": 0.000497, "C": 0.000497, "V": 193.89541318, "T": "2017-11-13T10:10:00", "BV": 0.09636998}, {"O": 0.000497, "H": 0.00050134, "L": 0.000497, "C": 0.000497, "V": 702.23092825, "T": "2017-11-13T10:11:00", "BV": 0.35052268}, {"O": 0.000497, "H": 0.00050133, "L": 0.000497, "C": 0.000497, "V": 285.55006551, "T": "2017-11-13T10:12:00", "BV": 0.14209626}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 10.0, "T": "2017-11-13T10:13:00", "BV": 0.00497}, {"O": 0.00050133, "H": 0.00050133, "L": 0.000497, "C": 0.00050133, "V": 92.9443206, "T": "2017-11-13T10:14:00", "BV": 0.0465065}, {"O": 0.000497, "H": 0.00049992, "L": 0.00049317, "C": 0.0004999, "V": 1102.78404679, "T": "2017-11-13T10:15:00", "BV": 0.54660357}, {"O": 0.0004963, "H": 0.0004963, "L": 0.0004963, "C": 0.0004963, "V": 162.88677002, "T": "2017-11-13T10:16:00", "BV": 0.08084065}, {"O": 0.0004963, "H": 0.0004963, "L": 0.0004963, "C": 0.0004963, "V": 250.41196774, "T": "2017-11-13T10:17:00", "BV": 0.12427941}, {"O": 0.0004963, "H": 0.0004963, "L": 0.00049629, "C": 0.00049629, "V": 302.26856452, "T": "2017-11-13T10:18:00", "BV": 0.15001294}, {"O": 0.00049316, "H": 0.00049599, "L": 0.00049314, "C": 0.00049315, "V": 358.82123858, "T": "2017-11-13T10:19:00", "BV": 0.17695695}, {"O": 0.00049316, "H": 0.00049599, "L": 0.00049316, "C": 0.00049599, "V": 186.93649196, "T": "2017-11-13T10:20:00", "BV": 0.09229585}, {"O": 0.00049599, "H": 0.00049835, "L": 0.00049324, "C": 0.00049324, "V": 1476.83060356, "T": "2017-11-13T10:21:00", "BV": 0.73228059}, {"O": 0.00049834, "H": 0.00049834, "L": 0.00049816, "C": 0.00049816, "V": 245.26275184, "T": "2017-11-13T10:22:00", "BV": 0.12220819}, {"O": 0.00049337, "H": 0.00049816, "L": 0.00049337, "C": 0.00049815, "V": 874.45970278, "T": "2017-11-13T10:23:00", "BV": 0.43537346}, {"O": 0.00049815, "H": 0.00049815, "L": 0.00049361, "C": 0.00049361, "V": 102.65882368, "T": "2017-11-13T10:24:00", "BV": 0.05082102}, {"O": 0.00049811, "H": 0.00049811, "L": 0.00049811, "C": 0.00049811, "V": 2.20834755, "T": "2017-11-13T10:25:00", "BV": 0.00109999}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049797, "C": 0.00049797, "V": 38.37217121, "T": "2017-11-13T10:26:00", "BV": 0.01910819}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049799, "C": 0.00049799, "V": 137.63193483, "T": "2017-11-13T10:27:00", "BV": 0.06853931}, {"O": 0.00049799, "H": 0.00049812, "L": 0.00049799, "C": 0.00049812, "V": 510.98013742, "T": "2017-11-13T10:28:00", "BV": 0.2544634}, {"O": 0.00049812, "H": 0.0004999, "L": 0.00049799, "C": 0.0004999, "V": 124.90132309, "T": "2017-11-13T10:29:00", "BV": 0.06222603}, {"O": 0.000498, "H": 0.00050049, "L": 0.00049799, "C": 0.00050049, "V": 508.96473979, "T": "2017-11-13T10:30:00", "BV": 0.25351262}, {"O": 0.00050079, "H": 0.00050312, "L": 0.00050079, "C": 0.00050312, "V": 329.57844611, "T": "2017-11-13T10:31:00", "BV": 0.16542177}, {"O": 0.00050313, "H": 0.00050369, "L": 0.00050313, "C": 0.00050369, "V": 121.18923032, "T": "2017-11-13T10:32:00", "BV": 0.06102501}, {"O": 0.00050368, "H": 0.00050369, "L": 0.00050334, "C": 0.00050334, "V": 154.27724308, "T": "2017-11-13T10:33:00", "BV": 0.07770633}, {"O": 0.00050313, "H": 0.00050313, "L": 0.00050312, "C": 0.00050312, "V": 34.18615284, "T": "2017-11-13T10:34:00", "BV": 0.01719997}, {"O": 0.00050129, "H": 0.00050312, "L": 0.00050011, "C": 0.00050312, "V": 947.4808044, "T": "2017-11-13T10:35:00", "BV": 0.47424874}, {"O": 0.00050311, "H": 0.00050311, "L": 0.00049591, "C": 0.00049591, "V": 542.42555007, "T": "2017-11-13T10:36:00", "BV": 0.27091265}, {"O": 0.00050305, "H": 0.00050305, "L": 0.00050305, "C": 0.00050305, "V": 118.87498599, "T": "2017-11-13T10:37:00", "BV": 0.05980006}, {"O": 0.00050301, "H": 0.00050302, "L": 0.00050301, "C": 0.00050302, "V": 154.3296387, "T": "2017-11-13T10:39:00", "BV": 0.07762945}, {"O": 0.00050301, "H": 0.00050301, "L": 0.00050301, "C": 0.00050301, "V": 140.32673973, "T": "2017-11-13T10:40:00", "BV": 0.07058575}, {"O": 0.0005, "H": 0.00050305, "L": 0.0005, "C": 0.00050305, "V": 1179.102456, "T": "2017-11-13T10:41:00", "BV": 0.59308544}, {"O": 0.00050305, "H": 0.00050309, "L": 0.00050305, "C": 0.00050305, "V": 459.77057354, "T": "2017-11-13T10:42:00", "BV": 0.23128799}, {"O": 0.00050307, "H": 0.00050307, "L": 0.00050305, "C": 0.00050305, "V": 962.14886694, "T": "2017-11-13T10:43:00", "BV": 0.48401209}, {"O": 0.00050305, "H": 0.00050305, "L": 0.00050305, "C": 0.00050305, "V": 31.04680463, "T": "2017-11-13T10:44:00", "BV": 0.01561809}, {"O": 0.00050306, "H": 0.00050306, "L": 0.00050001, "C": 0.00050001, "V": 300.95516407, "T": "2017-11-13T10:46:00", "BV": 0.15123721}, {"O": 0.00050307, "H": 0.00050309, "L": 0.00050001, "C": 0.00050001, "V": 869.76736606, "T": "2017-11-13T10:47:00", "BV": 0.4373415}, {"O": 0.00050001, "H": 0.00050001, "L": 0.00050001, "C": 0.00050001, "V": 35.86743731, "T": "2017-11-13T10:48:00", "BV": 0.01793407}, {"O": 0.00050309, "H": 0.00050368, "L": 0.00050309, "C": 0.00050368, "V": 952.91365465, "T": "2017-11-13T10:49:00", "BV": 0.47972929}, {"O": 0.00050309, "H": 0.00050309, "L": 0.00050001, "C": 0.00050001, "V": 7.895246, "T": "2017-11-13T10:50:00", "BV": 0.0039683}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 23.35416782, "T": "2017-11-13T10:51:00", "BV": 0.01171211}, {"O": 0.00050367, "H": 0.00050367, "L": 0.00050367, "C": 0.00050367, "V": 135.0, "T": "2017-11-13T10:52:00", "BV": 0.06799543}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 48.04093188, "T": "2017-11-13T10:53:00", "BV": 0.02409252}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 3.78863409, "T": "2017-11-13T10:54:00", "BV": 0.00189999}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 2.0, "T": "2017-11-13T10:56:00", "BV": 0.001003}, {"O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 20.0, "T": "2017-11-13T10:57:00", "BV": 0.01002}, {"O": 0.00050125, "H": 0.00050125, "L": 0.00050125, "C": 0.00050125, "V": 6.45401064, "T": "2017-11-13T10:58:00", "BV": 0.00323507}, {"O": 0.00050125, "H": 0.00050125, "L": 0.00050125, "C": 0.00050125, "V": 8.08298379, "T": "2017-11-13T10:59:00", "BV": 0.00405159}, {"O": 0.00050125, "H": 0.00050125, "L": 0.00050125, "C": 0.00050125, "V": 1.0, "T": "2017-11-13T11:00:00", "BV": 0.00050125}, {"O": 0.00050125, "H": 0.00050125, "L": 0.00050125, "C": 0.00050125, "V": 140.3888189, "T": "2017-11-13T11:01:00", "BV": 0.07036988}, {"O": 0.00050125, "H": 0.00050125, "L": 0.000501, "C": 0.000501, "V": 84.489588, "T": "2017-11-13T11:02:00", "BV": 0.04233141}, {"O": 0.00050001, "H": 0.00050001, "L": 0.000498, "C": 0.00049868, "V": 663.52965254, "T": "2017-11-13T11:03:00", "BV": 0.3312079}, {"O": 0.00049868, "H": 0.00049868, "L": 0.00049774, "C": 0.00049774, "V": 72.95545571, "T": "2017-11-13T11:04:00", "BV": 0.03633494}, {"O": 0.00049741, "H": 0.00049741, "L": 0.000497, "C": 0.000497, "V": 359.28135727, "T": "2017-11-13T11:05:00", "BV": 0.1785691}, {"O": 0.00049798, "H": 0.00049798, "L": 0.00049702, "C": 0.00049702, "V": 64.4626616, "T": "2017-11-13T11:06:00", "BV": 0.03209897}, {"O": 0.00049798, "H": 0.00050048, "L": 0.00049798, "C": 0.00050048, "V": 49.98796822, "T": "2017-11-13T11:07:00", "BV": 0.02489549}, {"O": 0.00050048, "H": 0.00050048, "L": 0.00050048, "C": 0.00050048, "V": 262.20734225, "T": "2017-11-13T11:08:00", "BV": 0.13122953}, {"O": 0.00050048, "H": 0.00050048, "L": 0.00050048, "C": 0.00050048, "V": 136.44481772, "T": "2017-11-13T11:09:00", "BV": 0.0682879}, {"O": 0.00050048, "H": 0.00050125, "L": 0.00050048, "C": 0.00050048, "V": 87.78059686, "T": "2017-11-13T11:10:00", "BV": 0.04394226}, {"O": 0.00050048, "H": 0.00050122, "L": 0.000495, "C": 0.000495, "V": 2439.39788427, "T": "2017-11-13T11:11:00", "BV": 1.21249127}, {"O": 0.00049504, "H": 0.00049504, "L": 0.00049376, "C": 0.00049504, "V": 1782.85398435, "T": "2017-11-13T11:12:00", "BV": 0.88242252}, {"O": 0.00049439, "H": 0.00049504, "L": 0.00049386, "C": 0.00049504, "V": 2660.77997212, "T": "2017-11-13T11:13:00", "BV": 1.31471372}, {"O": 0.00049504, "H": 0.00050048, "L": 0.00049378, "C": 0.00049986, "V": 153.71162324, "T": "2017-11-13T11:14:00", "BV": 0.07668105}, {"O": 0.00049975, "H": 0.00049975, "L": 0.00049913, "C": 0.00049913, "V": 139.16631497, "T": "2017-11-13T11:15:00", "BV": 0.0695066}, {"O": 0.00049901, "H": 0.00049901, "L": 0.00049798, "C": 0.00049798, "V": 69.44524002, "T": "2017-11-13T11:16:00", "BV": 0.0346252}, {"O": 0.00049778, "H": 0.00049778, "L": 0.00049337, "C": 0.00049734, "V": 806.26465556, "T": "2017-11-13T11:17:00", "BV": 0.39848779}, {"O": 0.0004973, "H": 0.00049735, "L": 0.0004973, "C": 0.0004973, "V": 88.37076754, "T": "2017-11-13T11:18:00", "BV": 0.04394802}, {"O": 0.0004973, "H": 0.00050056, "L": 0.0004973, "C": 0.00050056, "V": 160.24076204, "T": "2017-11-13T11:19:00", "BV": 0.07987658}, {"O": 0.0004973, "H": 0.0004973, "L": 0.0004973, "C": 0.0004973, "V": 281.80067439, "T": "2017-11-13T11:20:00", "BV": 0.14013947}, {"O": 0.0004973, "H": 0.0004973, "L": 0.00049352, "C": 0.0004937, "V": 372.81958233, "T": "2017-11-13T11:21:00", "BV": 0.18470945}, {"O": 0.0004937, "H": 0.0004937, "L": 0.00049369, "C": 0.00049369, "V": 1069.94227741, "T": "2017-11-13T11:22:00", "BV": 0.52823011}, {"O": 0.00049369, "H": 0.00049369, "L": 0.00049344, "C": 0.00049344, "V": 150.32618583, "T": "2017-11-13T11:23:00", "BV": 0.07420377}, {"O": 0.00049369, "H": 0.00049369, "L": 0.00049367, "C": 0.00049367, "V": 44.21954643, "T": "2017-11-13T11:24:00", "BV": 0.02183064}, {"O": 0.00049366, "H": 0.00049366, "L": 0.00049344, "C": 0.00049344, "V": 597.8855378, "T": "2017-11-13T11:25:00", "BV": 0.29503994}, {"O": 0.00049344, "H": 0.00049366, "L": 0.00049344, "C": 0.00049366, "V": 216.21613421, "T": "2017-11-13T11:26:00", "BV": 0.10673583}, {"O": 0.00049366, "H": 0.00049366, "L": 0.00049366, "C": 0.00049366, "V": 17.59830098, "T": "2017-11-13T11:27:00", "BV": 0.00868757}, {"O": 0.00049369, "H": 0.0004937, "L": 0.00049369, "C": 0.0004937, "V": 225.5519811, "T": "2017-11-13T11:28:00", "BV": 0.11135439}, {"O": 0.0004937, "H": 0.00049391, "L": 0.00049367, "C": 0.00049391, "V": 1775.12143, "T": "2017-11-13T11:29:00", "BV": 0.87637165}, {"O": 0.00049391, "H": 0.00049789, "L": 0.00049391, "C": 0.00049769, "V": 829.4286561, "T": "2017-11-13T11:30:00", "BV": 0.41277067}, {"O": 0.00049768, "H": 0.00049768, "L": 0.00049768, "C": 0.00049768, "V": 61.09323259, "T": "2017-11-13T11:31:00", "BV": 0.03040487}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 12.0, "T": "2017-11-13T11:32:00", "BV": 0.00594}, {"O": 0.00049798, "H": 0.00049798, "L": 0.00049501, "C": 0.00049501, "V": 162.89477948, "T": "2017-11-13T11:33:00", "BV": 0.08093233}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049501, "C": 0.00049501, "V": 4.0, "T": "2017-11-13T11:34:00", "BV": 0.00198004}, {"O": 0.00049501, "H": 0.0004951, "L": 0.000495, "C": 0.0004951, "V": 645.8168656, "T": "2017-11-13T11:35:00", "BV": 0.31968964}, {"O": 0.00049783, "H": 0.00049783, "L": 0.00049783, "C": 0.00049783, "V": 7.5965086, "T": "2017-11-13T11:36:00", "BV": 0.00378176}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 23.14072142, "T": "2017-11-13T11:37:00", "BV": 0.01145465}, {"O": 0.00049422, "H": 0.00049422, "L": 0.00049422, "C": 0.00049422, "V": 64.13676729, "T": "2017-11-13T11:38:00", "BV": 0.03169765}, {"O": 0.000495, "H": 0.00049788, "L": 0.00049499, "C": 0.00049788, "V": 434.23550648, "T": "2017-11-13T11:39:00", "BV": 0.21585176}, {"O": 0.00049422, "H": 0.00049422, "L": 0.00049422, "C": 0.00049422, "V": 9.79966296, "T": "2017-11-13T11:40:00", "BV": 0.00484318}, {"O": 0.00049422, "H": 0.00049749, "L": 0.00049422, "C": 0.00049749, "V": 27.08359621, "T": "2017-11-13T11:41:00", "BV": 0.01346175}, {"O": 0.00049766, "H": 0.00049766, "L": 0.00049766, "C": 0.00049766, "V": 5.0, "T": "2017-11-13T11:42:00", "BV": 0.0024883}, {"O": 0.00049734, "H": 0.00049734, "L": 0.00049734, "C": 0.00049734, "V": 125.83951474, "T": "2017-11-13T11:43:00", "BV": 0.06258502}, {"O": 0.00049544, "H": 0.00049544, "L": 0.00049366, "C": 0.00049422, "V": 965.77242511, "T": "2017-11-13T11:44:00", "BV": 0.47741615}, {"O": 0.00049422, "H": 0.00049542, "L": 0.00049366, "C": 0.0004954, "V": 366.71927718, "T": "2017-11-13T11:45:00", "BV": 0.1815762}, {"O": 0.00049366, "H": 0.00049366, "L": 0.00049366, "C": 0.00049366, "V": 39.382736, "T": "2017-11-13T11:47:00", "BV": 0.01944167}, {"O": 0.00049539, "H": 0.00049539, "L": 0.00049367, "C": 0.00049367, "V": 962.05252472, "T": "2017-11-13T11:48:00", "BV": 0.47499588}, {"O": 0.00049367, "H": 0.00049367, "L": 0.00049366, "C": 0.00049366, "V": 218.29125949, "T": "2017-11-13T11:49:00", "BV": 0.10776188}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004932, "C": 0.0004932, "V": 2036.81684537, "T": "2017-11-13T11:50:00", "BV": 1.00462226}, {"O": 0.0004932, "H": 0.00049321, "L": 0.0004932, "C": 0.00049321, "V": 555.48986003, "T": "2017-11-13T11:51:00", "BV": 0.27396899}, {"O": 0.0004932, "H": 0.00049321, "L": 0.0004932, "C": 0.00049321, "V": 72.62731447, "T": "2017-11-13T11:52:00", "BV": 0.0358199}, {"O": 0.00049321, "H": 0.00049321, "L": 0.00049321, "C": 0.00049321, "V": 18.12468482, "T": "2017-11-13T11:53:00", "BV": 0.00893927}, {"O": 0.0004932, "H": 0.0004932, "L": 0.0004932, "C": 0.0004932, "V": 417.79613085, "T": "2017-11-13T11:54:00", "BV": 0.20605705}, {"O": 0.00049321, "H": 0.00049321, "L": 0.0004932, "C": 0.0004932, "V": 133.64939813, "T": "2017-11-13T11:55:00", "BV": 0.06591699}, {"O": 0.00049321, "H": 0.00049321, "L": 0.00049321, "C": 0.00049321, "V": 35.2249452, "T": "2017-11-13T11:56:00", "BV": 0.01737328}, {"O": 0.00049321, "H": 0.00049366, "L": 0.0004932, "C": 0.0004932, "V": 509.12182159, "T": "2017-11-13T11:57:00", "BV": 0.25110088}, {"O": 0.0004932, "H": 0.00049364, "L": 0.0004932, "C": 0.00049364, "V": 106.0, "T": "2017-11-13T11:58:00", "BV": 0.05231924}, {"O": 0.0004932, "H": 0.0004932, "L": 0.0004932, "C": 0.0004932, "V": 490.03792683, "T": "2017-11-13T11:59:00", "BV": 0.24168669}, {"O": 0.0004932, "H": 0.0004932, "L": 0.0004932, "C": 0.0004932, "V": 87.25270609, "T": "2017-11-13T12:00:00", "BV": 0.04303303}, {"O": 0.0004932, "H": 0.00049498, "L": 0.0004932, "C": 0.00049498, "V": 667.73948059, "T": "2017-11-13T12:01:00", "BV": 0.33031677}, {"O": 0.00049498, "H": 0.00049498, "L": 0.0004932, "C": 0.0004932, "V": 684.95406746, "T": "2017-11-13T12:02:00", "BV": 0.33874531}, {"O": 0.0004932, "H": 0.0004932, "L": 0.0004932, "C": 0.0004932, "V": 323.0, "T": "2017-11-13T12:03:00", "BV": 0.1593036}, {"O": 0.0004933, "H": 0.0004933, "L": 0.0004933, "C": 0.0004933, "V": 198.17290749, "T": "2017-11-13T12:04:00", "BV": 0.09775869}, {"O": 0.000494, "H": 0.000494, "L": 0.000494, "C": 0.000494, "V": 45.22236044, "T": "2017-11-13T12:05:00", "BV": 0.02233984}, {"O": 0.0004945, "H": 0.00049499, "L": 0.0004945, "C": 0.00049499, "V": 229.21046032, "T": "2017-11-13T12:06:00", "BV": 0.11344542}, {"O": 0.00049543, "H": 0.00049543, "L": 0.00049321, "C": 0.00049321, "V": 236.94841742, "T": "2017-11-13T12:07:00", "BV": 0.11712448}, {"O": 0.0004933, "H": 0.00049331, "L": 0.0004933, "C": 0.00049331, "V": 100.61613959, "T": "2017-11-13T12:08:00", "BV": 0.04963444}, {"O": 0.00049341, "H": 0.00049341, "L": 0.0004932, "C": 0.0004932, "V": 3110.56957226, "T": "2017-11-13T12:09:00", "BV": 1.53447961}, {"O": 0.0004932, "H": 0.0004932, "L": 0.0004932, "C": 0.0004932, "V": 17.8564, "T": "2017-11-13T12:10:00", "BV": 0.00880677}, {"O": 0.0004932, "H": 0.0004932, "L": 0.0004932, "C": 0.0004932, "V": 23.12827844, "T": "2017-11-13T12:11:00", "BV": 0.01140686}, {"O": 0.0004932, "H": 0.00049445, "L": 0.0004932, "C": 0.00049445, "V": 96.78374496, "T": "2017-11-13T12:12:00", "BV": 0.04780534}, {"O": 0.0004932, "H": 0.00049446, "L": 0.0004932, "C": 0.00049446, "V": 102.49983196, "T": "2017-11-13T12:13:00", "BV": 0.05056961}, {"O": 0.0004932, "H": 0.0004932, "L": 0.0004932, "C": 0.0004932, "V": 15.35846063, "T": "2017-11-13T12:14:00", "BV": 0.00757478}, {"O": 0.00049445, "H": 0.00049445, "L": 0.00049445, "C": 0.00049445, "V": 38.4043653, "T": "2017-11-13T12:15:00", "BV": 0.01898903}, {"O": 0.00049316, "H": 0.00049316, "L": 0.00049316, "C": 0.00049316, "V": 30.0, "T": "2017-11-13T12:16:00", "BV": 0.0147948}, {"O": 0.00049442, "H": 0.0004945, "L": 0.00049442, "C": 0.0004945, "V": 306.01939038, "T": "2017-11-13T12:17:00", "BV": 0.15131268}, {"O": 0.0004945, "H": 0.00049499, "L": 0.0004945, "C": 0.00049499, "V": 232.02170758, "T": "2017-11-13T12:18:00", "BV": 0.1147447}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049551, "C": 0.00049551, "V": 3.18557161, "T": "2017-11-13T12:19:00", "BV": 0.00157848}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049551, "C": 0.00049551, "V": 189.593, "T": "2017-11-13T12:20:00", "BV": 0.09394522}, {"O": 0.00049604, "H": 0.0004973, "L": 0.00049551, "C": 0.00049551, "V": 864.233327, "T": "2017-11-13T12:21:00", "BV": 0.42963466}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049551, "C": 0.00049551, "V": 8.0, "T": "2017-11-13T12:22:00", "BV": 0.00396408}, {"O": 0.00049561, "H": 0.00049729, "L": 0.00049499, "C": 0.00049729, "V": 262.90915347, "T": "2017-11-13T12:23:00", "BV": 0.13025413}, {"O": 0.000495, "H": 0.00049501, "L": 0.000495, "C": 0.000495, "V": 705.50562026, "T": "2017-11-13T12:24:00", "BV": 0.34922916}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 133.72990842, "T": "2017-11-13T12:25:00", "BV": 0.0661963}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 1175.43014249, "T": "2017-11-13T12:26:00", "BV": 0.58183791}, {"O": 0.00049666, "H": 0.00049684, "L": 0.00049446, "C": 0.00049684, "V": 1761.0871543, "T": "2017-11-13T12:27:00", "BV": 0.87169343}, {"O": 0.00049684, "H": 0.00049684, "L": 0.00049579, "C": 0.00049666, "V": 749.57331969, "T": "2017-11-13T12:28:00", "BV": 0.37188767}, {"O": 0.00049666, "H": 0.00049684, "L": 0.00049666, "C": 0.00049666, "V": 158.43051711, "T": "2017-11-13T12:29:00", "BV": 0.07869161}, {"O": 0.00049666, "H": 0.0004973, "L": 0.00049666, "C": 0.00049729, "V": 53.6880863, "T": "2017-11-13T12:30:00", "BV": 0.0266727}, {"O": 0.0004973, "H": 0.0004975, "L": 0.0004973, "C": 0.0004975, "V": 79.64974175, "T": "2017-11-13T12:31:00", "BV": 0.03961886}, {"O": 0.0004973, "H": 0.0004973, "L": 0.00049729, "C": 0.00049729, "V": 464.801818, "T": "2017-11-13T12:32:00", "BV": 0.23114202}, {"O": 0.00049729, "H": 0.00049729, "L": 0.0004969, "C": 0.0004969, "V": 7.00000039, "T": "2017-11-13T12:33:00", "BV": 0.0034783}, {"O": 0.0004969, "H": 0.0004969, "L": 0.0004969, "C": 0.0004969, "V": 43.0, "T": "2017-11-13T12:34:00", "BV": 0.02136669}, {"O": 0.00049684, "H": 0.00049684, "L": 0.00049684, "C": 0.00049684, "V": 20.668394, "T": "2017-11-13T12:35:00", "BV": 0.01026888}, {"O": 0.00049684, "H": 0.00049684, "L": 0.00049684, "C": 0.00049684, "V": 59.17085589, "T": "2017-11-13T12:36:00", "BV": 0.02939843}, {"O": 0.00049689, "H": 0.00049689, "L": 0.00049689, "C": 0.00049689, "V": 29.57910873, "T": "2017-11-13T12:37:00", "BV": 0.01469756}, {"O": 0.0004969, "H": 0.00049729, "L": 0.00049689, "C": 0.00049689, "V": 373.11678081, "T": "2017-11-13T12:38:00", "BV": 0.18550809}, {"O": 0.0004969, "H": 0.0004969, "L": 0.0004969, "C": 0.0004969, "V": 30.0, "T": "2017-11-13T12:39:00", "BV": 0.014907}, {"O": 0.000497, "H": 0.00049729, "L": 0.000497, "C": 0.00049729, "V": 705.43951561, "T": "2017-11-13T12:40:00", "BV": 0.35077115}, {"O": 0.000497, "H": 0.000497, "L": 0.0004969, "C": 0.0004969, "V": 287.74130442, "T": "2017-11-13T12:41:00", "BV": 0.14298485}, {"O": 0.0004969, "H": 0.000497, "L": 0.0004969, "C": 0.000497, "V": 517.41463208, "T": "2017-11-13T12:42:00", "BV": 0.25712562}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 538.5156545, "T": "2017-11-13T12:43:00", "BV": 0.26764227}, {"O": 0.00049729, "H": 0.00049729, "L": 0.000497, "C": 0.00049716, "V": 732.45293177, "T": "2017-11-13T12:44:00", "BV": 0.3642075}, {"O": 0.00049683, "H": 0.00049718, "L": 0.00049683, "C": 0.00049718, "V": 485.36799288, "T": "2017-11-13T12:45:00", "BV": 0.24125678}, {"O": 0.00049717, "H": 0.00049717, "L": 0.00049585, "C": 0.00049655, "V": 1202.31037686, "T": "2017-11-13T12:46:00", "BV": 0.59722514}, {"O": 0.00049683, "H": 0.00049683, "L": 0.00049657, "C": 0.00049662, "V": 196.0, "T": "2017-11-13T12:47:00", "BV": 0.09733927}, {"O": 0.00049662, "H": 0.00049662, "L": 0.00049657, "C": 0.00049661, "V": 279.99491796, "T": "2017-11-13T12:48:00", "BV": 0.13904541}, {"O": 0.00049662, "H": 0.00049662, "L": 0.00049523, "C": 0.00049662, "V": 2339.946451, "T": "2017-11-13T12:49:00", "BV": 1.16067291}, {"O": 0.00049662, "H": 0.00049662, "L": 0.00049537, "C": 0.00049537, "V": 199.7723, "T": "2017-11-13T12:50:00", "BV": 0.09897921}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 168.93270963, "T": "2017-11-13T12:51:00", "BV": 0.08379062}, {"O": 0.00049537, "H": 0.00049537, "L": 0.00049537, "C": 0.00049537, "V": 704.0368086, "T": "2017-11-13T12:52:00", "BV": 0.3487587}, {"O": 0.00049398, "H": 0.00049536, "L": 0.00049397, "C": 0.00049536, "V": 98.59266284, "T": "2017-11-13T12:53:00", "BV": 0.04873057}, {"O": 0.00049397, "H": 0.00049534, "L": 0.00049317, "C": 0.00049534, "V": 416.72965543, "T": "2017-11-13T12:54:00", "BV": 0.20554664}, {"O": 0.00049525, "H": 0.00049526, "L": 0.000493, "C": 0.000493, "V": 1326.61438951, "T": "2017-11-13T12:56:00", "BV": 0.65439756}, {"O": 0.00049294, "H": 0.00049294, "L": 0.00049294, "C": 0.00049294, "V": 60.54841249, "T": "2017-11-13T12:57:00", "BV": 0.02984672}, {"O": 0.00049294, "H": 0.00049294, "L": 0.00049294, "C": 0.00049294, "V": 202.86444598, "T": "2017-11-13T12:58:00", "BV": 0.1}, {"O": 0.00049295, "H": 0.00049295, "L": 0.00049058, "C": 0.0004924, "V": 1688.81857974, "T": "2017-11-13T12:59:00", "BV": 0.83122394}, {"O": 0.00049294, "H": 0.00049295, "L": 0.00049025, "C": 0.00049025, "V": 813.50867278, "T": "2017-11-13T13:00:00", "BV": 0.39997736}, {"O": 0.00049025, "H": 0.00049025, "L": 0.00049019, "C": 0.00049019, "V": 32.54645822, "T": "2017-11-13T13:01:00", "BV": 0.01595517}, {"O": 0.00049019, "H": 0.00049019, "L": 0.00049, "C": 0.00049, "V": 1088.88745846, "T": "2017-11-13T13:02:00", "BV": 0.53366866}, {"O": 0.0004901, "H": 0.0004901, "L": 0.00048892, "C": 0.00048902, "V": 2624.55388346, "T": "2017-11-13T13:03:00", "BV": 1.28383606}, {"O": 0.00048902, "H": 0.00049152, "L": 0.00048864, "C": 0.00049152, "V": 1057.98193146, "T": "2017-11-13T13:04:00", "BV": 0.51740549}, {"O": 0.00049144, "H": 0.00049144, "L": 0.00048804, "C": 0.00048804, "V": 274.68291795, "T": "2017-11-13T13:05:00", "BV": 0.13435205}, {"O": 0.00048806, "H": 0.00049125, "L": 0.00048806, "C": 0.00048806, "V": 1044.81347985, "T": "2017-11-13T13:06:00", "BV": 0.51313651}, {"O": 0.000491, "H": 0.000491, "L": 0.00048805, "C": 0.00048806, "V": 136.02939858, "T": "2017-11-13T13:07:00", "BV": 0.06646913}, {"O": 0.00048804, "H": 0.00048804, "L": 0.00048701, "C": 0.00048702, "V": 707.27170289, "T": "2017-11-13T13:08:00", "BV": 0.34471685}, {"O": 0.0004878, "H": 0.00049137, "L": 0.00048701, "C": 0.00049122, "V": 996.41241786, "T": "2017-11-13T13:09:00", "BV": 0.48886489}, {"O": 0.00048828, "H": 0.00048828, "L": 0.00048828, "C": 0.00048828, "V": 30.0, "T": "2017-11-13T13:10:00", "BV": 0.01464839}, {"O": 0.00049119, "H": 0.00049119, "L": 0.00048702, "C": 0.00048702, "V": 439.43312416, "T": "2017-11-13T13:11:00", "BV": 0.21447745}, {"O": 0.00048702, "H": 0.00049084, "L": 0.00048701, "C": 0.00048701, "V": 375.53815484, "T": "2017-11-13T13:12:00", "BV": 0.18340164}, {"O": 0.00049047, "H": 0.00049047, "L": 0.00048701, "C": 0.00048701, "V": 41.93714343, "T": "2017-11-13T13:13:00", "BV": 0.02054823}, {"O": 0.00048702, "H": 0.00049022, "L": 0.0004865, "C": 0.0004865, "V": 1645.64475951, "T": "2017-11-13T13:14:00", "BV": 0.80142909}, {"O": 0.0004865, "H": 0.0004865, "L": 0.0004865, "C": 0.0004865, "V": 18.64439876, "T": "2017-11-13T13:15:00", "BV": 0.00907049}, {"O": 0.0004865, "H": 0.0004865, "L": 0.00048646, "C": 0.00048646, "V": 152.33032644, "T": "2017-11-13T13:16:00", "BV": 0.07410423}, {"O": 0.00048646, "H": 0.00048646, "L": 0.0004858, "C": 0.00048601, "V": 586.55108115, "T": "2017-11-13T13:17:00", "BV": 0.28507451}, {"O": 0.0004858, "H": 0.0004858, "L": 0.0004858, "C": 0.0004858, "V": 496.02025206, "T": "2017-11-13T13:18:00", "BV": 0.24096661}, {"O": 0.00048577, "H": 0.00048577, "L": 0.00048534, "C": 0.00048534, "V": 50.0, "T": "2017-11-13T13:19:00", "BV": 0.024286}, {"O": 0.00048535, "H": 0.00048535, "L": 0.00048507, "C": 0.00048507, "V": 1477.93713596, "T": "2017-11-13T13:20:00", "BV": 0.71719824}, {"O": 0.0004851, "H": 0.0004851, "L": 0.0004851, "C": 0.0004851, "V": 33.61480632, "T": "2017-11-13T13:21:00", "BV": 0.01630654}, {"O": 0.0004851, "H": 0.00048534, "L": 0.000485, "C": 0.00048534, "V": 3494.43455982, "T": "2017-11-13T13:22:00", "BV": 1.69493647}, {"O": 0.00048535, "H": 0.00048622, "L": 0.00048535, "C": 0.00048622, "V": 1040.29637291, "T": "2017-11-13T13:23:00", "BV": 0.50521437}, {"O": 0.00048601, "H": 0.00048601, "L": 0.00048535, "C": 0.00048535, "V": 721.53332104, "T": "2017-11-13T13:24:00", "BV": 0.35053127}, {"O": 0.00048535, "H": 0.00048535, "L": 0.00048535, "C": 0.00048535, "V": 174.58716261, "T": "2017-11-13T13:25:00", "BV": 0.08473586}, {"O": 0.0004855, "H": 0.000486, "L": 0.00048534, "C": 0.00048535, "V": 223.67714954, "T": "2017-11-13T13:26:00", "BV": 0.10857883}, {"O": 0.000486, "H": 0.000486, "L": 0.00048535, "C": 0.00048535, "V": 1900.75688153, "T": "2017-11-13T13:27:00", "BV": 0.92275734}, {"O": 0.00048535, "H": 0.00048545, "L": 0.00048535, "C": 0.00048545, "V": 1307.19162291, "T": "2017-11-13T13:28:00", "BV": 0.63452426}, {"O": 0.00048545, "H": 0.00048545, "L": 0.00048535, "C": 0.00048535, "V": 1644.75352125, "T": "2017-11-13T13:29:00", "BV": 0.79831022}, {"O": 0.00048535, "H": 0.00048535, "L": 0.00048535, "C": 0.00048535, "V": 6.9438723, "T": "2017-11-13T13:30:00", "BV": 0.0033702}, {"O": 0.00048535, "H": 0.00048535, "L": 0.00048535, "C": 0.00048535, "V": 142.8476669, "T": "2017-11-13T13:31:00", "BV": 0.06933111}, {"O": 0.00048544, "H": 0.00048544, "L": 0.00048535, "C": 0.00048535, "V": 239.69159722, "T": "2017-11-13T13:32:00", "BV": 0.11633516}, {"O": 0.00048535, "H": 0.00048535, "L": 0.00048535, "C": 0.00048535, "V": 17.919534, "T": "2017-11-13T13:33:00", "BV": 0.00869724}, {"O": 0.00048535, "H": 0.00048535, "L": 0.00048535, "C": 0.00048535, "V": 276.18380992, "T": "2017-11-13T13:34:00", "BV": 0.13404581}, {"O": 0.00048544, "H": 0.00048544, "L": 0.00048535, "C": 0.00048544, "V": 1236.45581675, "T": "2017-11-13T13:35:00", "BV": 0.60011791}, {"O": 0.00048544, "H": 0.00048544, "L": 0.00048535, "C": 0.00048535, "V": 2544.02335337, "T": "2017-11-13T13:36:00", "BV": 1.23474808}, {"O": 0.00048544, "H": 0.00048544, "L": 0.00048535, "C": 0.00048544, "V": 390.78213812, "T": "2017-11-13T13:37:00", "BV": 0.18968287}, {"O": 0.00048535, "H": 0.00048535, "L": 0.00048535, "C": 0.00048535, "V": 529.44366229, "T": "2017-11-13T13:38:00", "BV": 0.25696546}, {"O": 0.00048544, "H": 0.00048544, "L": 0.00048544, "C": 0.00048544, "V": 285.4836849, "T": "2017-11-13T13:39:00", "BV": 0.13858519}, {"O": 0.00048544, "H": 0.00048544, "L": 0.000485, "C": 0.00048535, "V": 7473.07740114, "T": "2017-11-13T13:40:00", "BV": 3.62635459}, {"O": 0.00048544, "H": 0.00048544, "L": 0.00048535, "C": 0.00048535, "V": 1021.42558831, "T": "2017-11-13T13:41:00", "BV": 0.4957507}, {"O": 0.00048544, "H": 0.00048545, "L": 0.00048535, "C": 0.00048545, "V": 642.29297091, "T": "2017-11-13T13:42:00", "BV": 0.31178173}, {"O": 0.00048545, "H": 0.00048545, "L": 0.00048535, "C": 0.00048545, "V": 166.14542173, "T": "2017-11-13T13:43:00", "BV": 0.08065282}, {"O": 0.00048536, "H": 0.00048536, "L": 0.00048536, "C": 0.00048536, "V": 1154.23864777, "T": "2017-11-13T13:45:00", "BV": 0.56022127}, {"O": 0.00048536, "H": 0.00048536, "L": 0.00048535, "C": 0.00048535, "V": 652.8961916, "T": "2017-11-13T13:46:00", "BV": 0.31688695}, {"O": 0.00048536, "H": 0.00048536, "L": 0.00048535, "C": 0.00048535, "V": 678.78513352, "T": "2017-11-13T13:47:00", "BV": 0.32945483}, {"O": 0.00048535, "H": 0.00048536, "L": 0.00048535, "C": 0.00048536, "V": 37.37501847, "T": "2017-11-13T13:48:00", "BV": 0.01814015}, {"O": 0.00048536, "H": 0.00048536, "L": 0.000485, "C": 0.000485, "V": 1478.36321873, "T": "2017-11-13T13:49:00", "BV": 0.71739612}, {"O": 0.00048535, "H": 0.00048535, "L": 0.000485, "C": 0.000485, "V": 253.69969687, "T": "2017-11-13T13:50:00", "BV": 0.12310985}, {"O": 0.00048534, "H": 0.00048534, "L": 0.000485, "C": 0.00048534, "V": 397.66215291, "T": "2017-11-13T13:52:00", "BV": 0.19297821}, {"O": 0.00048534, "H": 0.00048535, "L": 0.00048534, "C": 0.00048535, "V": 1787.11034757, "T": "2017-11-13T13:53:00", "BV": 0.8673665}, {"O": 0.00048534, "H": 0.00048535, "L": 0.00048534, "C": 0.00048535, "V": 3296.22133753, "T": "2017-11-13T13:55:00", "BV": 1.59982083}, {"O": 0.00048545, "H": 0.000486, "L": 0.0004851, "C": 0.00048535, "V": 1405.72644602, "T": "2017-11-13T13:56:00", "BV": 0.68227074}, {"O": 0.00048535, "H": 0.00048535, "L": 0.00048535, "C": 0.00048535, "V": 2.1, "T": "2017-11-13T13:57:00", "BV": 0.00101923}, {"O": 0.00048535, "H": 0.00048535, "L": 0.000485, "C": 0.000485, "V": 6024.38473774, "T": "2017-11-13T13:58:00", "BV": 2.92193625}, {"O": 0.00048499, "H": 0.00048499, "L": 0.0004848, "C": 0.0004848, "V": 10.0, "T": "2017-11-13T13:59:00", "BV": 0.00484952}, {"O": 0.00048498, "H": 0.000485, "L": 0.00048498, "C": 0.00048498, "V": 433.58287574, "T": "2017-11-13T14:00:00", "BV": 0.21027943}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048498, "C": 0.00048498, "V": 51.10001194, "T": "2017-11-13T14:01:00", "BV": 0.02478248}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048477, "C": 0.00048498, "V": 229.43952095, "T": "2017-11-13T14:02:00", "BV": 0.11124684}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048498, "C": 0.00048498, "V": 1.22386985, "T": "2017-11-13T14:03:00", "BV": 0.00059355}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048463, "C": 0.00048498, "V": 1575.70647317, "T": "2017-11-13T14:04:00", "BV": 0.7641808}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048498, "C": 0.00048498, "V": 43.19250279, "T": "2017-11-13T14:05:00", "BV": 0.0209475}, {"O": 0.0004848, "H": 0.0004848, "L": 0.0004848, "C": 0.0004848, "V": 57.86452645, "T": "2017-11-13T14:06:00", "BV": 0.02805272}, {"O": 0.0004848, "H": 0.0004848, "L": 0.00048463, "C": 0.00048463, "V": 36.28440416, "T": "2017-11-13T14:07:00", "BV": 0.01758692}, {"O": 0.00048463, "H": 0.00048463, "L": 0.0004841, "C": 0.00048463, "V": 368.76474929, "T": "2017-11-13T14:08:00", "BV": 0.1786212}, {"O": 0.0004841, "H": 0.0004848, "L": 0.00048408, "C": 0.0004848, "V": 170.91001345, "T": "2017-11-13T14:09:00", "BV": 0.08277601}, {"O": 0.0004848, "H": 0.00048498, "L": 0.0004848, "C": 0.00048498, "V": 352.2209097, "T": "2017-11-13T14:10:00", "BV": 0.17082004}, {"O": 0.00048409, "H": 0.00048498, "L": 0.00048385, "C": 0.00048498, "V": 734.1267018, "T": "2017-11-13T14:11:00", "BV": 0.35565372}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048498, "C": 0.00048498, "V": 2.1, "T": "2017-11-13T14:12:00", "BV": 0.00101845}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048498, "C": 0.00048498, "V": 67.60299761, "T": "2017-11-13T14:13:00", "BV": 0.0327861}, {"O": 0.00048433, "H": 0.0004845, "L": 0.00048403, "C": 0.00048403, "V": 108.88697424, "T": "2017-11-13T14:14:00", "BV": 0.05271772}, {"O": 0.0004845, "H": 0.00048498, "L": 0.00048403, "C": 0.00048498, "V": 107.64361147, "T": "2017-11-13T14:15:00", "BV": 0.05216176}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048423, "C": 0.00048423, "V": 73.80145799, "T": "2017-11-13T14:16:00", "BV": 0.03578962}, {"O": 0.00048423, "H": 0.00048498, "L": 0.00048423, "C": 0.00048498, "V": 80.00864396, "T": "2017-11-13T14:17:00", "BV": 0.03880257}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048403, "C": 0.00048403, "V": 328.85636789, "T": "2017-11-13T14:18:00", "BV": 0.15936278}, {"O": 0.00048403, "H": 0.00048403, "L": 0.00048402, "C": 0.00048402, "V": 969.00321822, "T": "2017-11-13T14:19:00", "BV": 0.4690251}, {"O": 0.00048403, "H": 0.00048403, "L": 0.00048403, "C": 0.00048403, "V": 13.90539722, "T": "2017-11-13T14:20:00", "BV": 0.00673061}, {"O": 0.00048403, "H": 0.00048498, "L": 0.00048403, "C": 0.00048403, "V": 365.06776517, "T": "2017-11-13T14:21:00", "BV": 0.17700577}, {"O": 0.00048497, "H": 0.00048497, "L": 0.00048496, "C": 0.00048496, "V": 1047.77598842, "T": "2017-11-13T14:22:00", "BV": 0.50813034}, {"O": 0.00048403, "H": 0.00048403, "L": 0.00048301, "C": 0.00048301, "V": 9021.06497023, "T": "2017-11-13T14:23:00", "BV": 4.35842692}, {"O": 0.00048379, "H": 0.00048379, "L": 0.0004837, "C": 0.0004837, "V": 36.11609426, "T": "2017-11-13T14:24:00", "BV": 0.01746998}, {"O": 0.00048379, "H": 0.00048379, "L": 0.00048301, "C": 0.00048301, "V": 1616.73459944, "T": "2017-11-13T14:25:00", "BV": 0.78097225}, {"O": 0.00048349, "H": 0.00048349, "L": 0.00048349, "C": 0.00048349, "V": 35.0, "T": "2017-11-13T14:26:00", "BV": 0.01692215}, {"O": 0.00048369, "H": 0.00048369, "L": 0.00048369, "C": 0.00048369, "V": 2.1, "T": "2017-11-13T14:27:00", "BV": 0.00101574}, {"O": 0.00048369, "H": 0.00048369, "L": 0.00048369, "C": 0.00048369, "V": 54.15, "T": "2017-11-13T14:28:00", "BV": 0.02619181}, {"O": 0.00048379, "H": 0.00048379, "L": 0.00048369, "C": 0.00048379, "V": 51.47671966, "T": "2017-11-13T14:29:00", "BV": 0.0249018}, {"O": 0.00048369, "H": 0.00048369, "L": 0.00048369, "C": 0.00048369, "V": 33.52998716, "T": "2017-11-13T14:30:00", "BV": 0.0162181}, {"O": 0.00048369, "H": 0.00048369, "L": 0.0004827, "C": 0.0004827, "V": 204.45444395, "T": "2017-11-13T14:31:00", "BV": 0.09874251}, {"O": 0.000483, "H": 0.00048497, "L": 0.000483, "C": 0.00048497, "V": 340.89554772, "T": "2017-11-13T14:32:00", "BV": 0.16501538}, {"O": 0.00048497, "H": 0.00048498, "L": 0.00048497, "C": 0.00048498, "V": 535.38846815, "T": "2017-11-13T14:33:00", "BV": 0.25964922}, {"O": 0.00048498, "H": 0.00048511, "L": 0.00048498, "C": 0.00048511, "V": 43.39077234, "T": "2017-11-13T14:34:00", "BV": 0.02104389}, {"O": 0.00048535, "H": 0.00048536, "L": 0.00048535, "C": 0.00048536, "V": 377.80676302, "T": "2017-11-13T14:35:00", "BV": 0.18337215}, {"O": 0.00048535, "H": 0.000486, "L": 0.00048535, "C": 0.000486, "V": 1010.18938041, "T": "2017-11-13T14:36:00", "BV": 0.49030694}, {"O": 0.00048537, "H": 0.00048537, "L": 0.00048498, "C": 0.00048536, "V": 645.152194, "T": "2017-11-13T14:37:00", "BV": 0.31293296}, {"O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 56.20040201, "T": "2017-11-13T14:38:00", "BV": 0.02731339}, {"O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 248.91818224, "T": "2017-11-13T14:39:00", "BV": 0.12097423}, {"O": 0.000486, "H": 0.00048615, "L": 0.0004845, "C": 0.00048615, "V": 555.06594843, "T": "2017-11-13T14:40:00", "BV": 0.26938162}, {"O": 0.0004845, "H": 0.0004863, "L": 0.0004845, "C": 0.00048615, "V": 45.52540479, "T": "2017-11-13T14:41:00", "BV": 0.02209243}, {"O": 0.00048646, "H": 0.00048646, "L": 0.00048615, "C": 0.00048615, "V": 18.35717181, "T": "2017-11-13T14:42:00", "BV": 0.00892747}, {"O": 0.00048615, "H": 0.00048646, "L": 0.00048615, "C": 0.00048615, "V": 891.33982865, "T": "2017-11-13T14:43:00", "BV": 0.43352887}, {"O": 0.00048615, "H": 0.00048615, "L": 0.00048615, "C": 0.00048615, "V": 26.66125252, "T": "2017-11-13T14:44:00", "BV": 0.01296136}, {"O": 0.00048461, "H": 0.00048461, "L": 0.00048461, "C": 0.00048461, "V": 9.5, "T": "2017-11-13T14:45:00", "BV": 0.00460379}, {"O": 0.00048615, "H": 0.00048615, "L": 0.00048615, "C": 0.00048615, "V": 166.53406918, "T": "2017-11-13T14:46:00", "BV": 0.08096053}, {"O": 0.00048625, "H": 0.00048625, "L": 0.00048625, "C": 0.00048625, "V": 15.14285905, "T": "2017-11-13T14:48:00", "BV": 0.00736321}, {"O": 0.00048646, "H": 0.00048646, "L": 0.00048646, "C": 0.00048646, "V": 1.67472798, "T": "2017-11-13T14:49:00", "BV": 0.00081468}, {"O": 0.00048646, "H": 0.000489, "L": 0.00048646, "C": 0.00048646, "V": 360.03637567, "T": "2017-11-13T14:50:00", "BV": 0.17517552}, {"O": 0.000487, "H": 0.00048992, "L": 0.00048647, "C": 0.00048647, "V": 921.16823458, "T": "2017-11-13T14:51:00", "BV": 0.45086972}, {"O": 0.00048647, "H": 0.00048647, "L": 0.00048647, "C": 0.00048647, "V": 291.43358481, "T": "2017-11-13T14:52:00", "BV": 0.14177366}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048647, "C": 0.00048999, "V": 207.28152252, "T": "2017-11-13T14:53:00", "BV": 0.1015564}, {"O": 0.00048999, "H": 0.00049, "L": 0.0004885, "C": 0.00049, "V": 585.41270704, "T": "2017-11-13T14:54:00", "BV": 0.28676259}, {"O": 0.00049047, "H": 0.00049051, "L": 0.00049047, "C": 0.00049051, "V": 16.21216073, "T": "2017-11-13T14:55:00", "BV": 0.00795213}, {"O": 0.00048708, "H": 0.00048946, "L": 0.00048708, "C": 0.0004875, "V": 147.64269515, "T": "2017-11-13T14:56:00", "BV": 0.07221708}, {"O": 0.00048946, "H": 0.00048946, "L": 0.0004875, "C": 0.00048946, "V": 87.45601613, "T": "2017-11-13T14:57:00", "BV": 0.04280209}, {"O": 0.00048946, "H": 0.00048946, "L": 0.0004875, "C": 0.0004875, "V": 107.11608326, "T": "2017-11-13T14:58:00", "BV": 0.05223107}, {"O": 0.00048946, "H": 0.00048946, "L": 0.00048946, "C": 0.00048946, "V": 17.214963, "T": "2017-11-13T14:59:00", "BV": 0.00842603}, {"O": 0.00048753, "H": 0.00048753, "L": 0.0004865, "C": 0.0004865, "V": 1289.35037392, "T": "2017-11-13T15:00:00", "BV": 0.62812188}, {"O": 0.00048752, "H": 0.00048945, "L": 0.0004865, "C": 0.00048945, "V": 544.6511674, "T": "2017-11-13T15:01:00", "BV": 0.26522369}, {"O": 0.00048946, "H": 0.00048946, "L": 0.000487, "C": 0.000487, "V": 91.50729604, "T": "2017-11-13T15:02:00", "BV": 0.04471736}, {"O": 0.00048946, "H": 0.00048946, "L": 0.000487, "C": 0.000487, "V": 10.4153225, "T": "2017-11-13T15:03:00", "BV": 0.00508503}, {"O": 0.00048945, "H": 0.00048945, "L": 0.00048945, "C": 0.00048945, "V": 10.0, "T": "2017-11-13T15:04:00", "BV": 0.0048945}, {"O": 0.00048939, "H": 0.00048939, "L": 0.00048939, "C": 0.00048939, "V": 89.72782026, "T": "2017-11-13T15:05:00", "BV": 0.04391189}, {"O": 0.00048939, "H": 0.00048939, "L": 0.0004875, "C": 0.0004875, "V": 240.82454888, "T": "2017-11-13T15:06:00", "BV": 0.11770831}, {"O": 0.0004875, "H": 0.0004875, "L": 0.0004875, "C": 0.0004875, "V": 122.61373929, "T": "2017-11-13T15:07:00", "BV": 0.05977418}, {"O": 0.0004875, "H": 0.0004875, "L": 0.000487, "C": 0.0004875, "V": 291.65969789, "T": "2017-11-13T15:09:00", "BV": 0.14209991}, {"O": 0.00048702, "H": 0.00048939, "L": 0.00048702, "C": 0.00048939, "V": 104.7117385, "T": "2017-11-13T15:10:00", "BV": 0.0510411}, {"O": 0.00048939, "H": 0.00048939, "L": 0.00048939, "C": 0.00048939, "V": 1309.52104058, "T": "2017-11-13T15:11:00", "BV": 0.64086649}, {"O": 0.00048939, "H": 0.00048939, "L": 0.0004875, "C": 0.0004875, "V": 215.88398564, "T": "2017-11-13T15:12:00", "BV": 0.10528194}, {"O": 0.0004875, "H": 0.00048939, "L": 0.0004875, "C": 0.00048939, "V": 21.0891842, "T": "2017-11-13T15:13:00", "BV": 0.0103196}, {"O": 0.00048939, "H": 0.00048945, "L": 0.00048938, "C": 0.00048945, "V": 835.41490346, "T": "2017-11-13T15:14:00", "BV": 0.40884531}, {"O": 0.00048945, "H": 0.00048946, "L": 0.00048945, "C": 0.00048946, "V": 248.77950555, "T": "2017-11-13T15:15:00", "BV": 0.12176585}, {"O": 0.00048945, "H": 0.00049315, "L": 0.00048945, "C": 0.00049315, "V": 4110.58955362, "T": "2017-11-13T15:16:00", "BV": 2.02026636}, {"O": 0.00049315, "H": 0.00049337, "L": 0.00049315, "C": 0.00049337, "V": 100.84190757, "T": "2017-11-13T15:17:00", "BV": 0.0497523}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 43.21313766, "T": "2017-11-13T15:18:00", "BV": 0.02117443}, {"O": 0.00049, "H": 0.00049, "L": 0.00048999, "C": 0.00048999, "V": 153.38105774, "T": "2017-11-13T15:20:00", "BV": 0.07515588}, {"O": 0.00049, "H": 0.00049, "L": 0.00048999, "C": 0.00048999, "V": 757.97719535, "T": "2017-11-13T15:21:00", "BV": 0.37140518}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048999, "C": 0.00048999, "V": 14.40501189, "T": "2017-11-13T15:22:00", "BV": 0.00705831}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048999, "C": 0.00048999, "V": 110.75822237, "T": "2017-11-13T15:24:00", "BV": 0.05427041}, {"O": 0.00049, "H": 0.00049274, "L": 0.00049, "C": 0.00049274, "V": 338.22419139, "T": "2017-11-13T15:25:00", "BV": 0.1657449}, {"O": 0.00049274, "H": 0.00049356, "L": 0.00049274, "C": 0.00049356, "V": 42.47947214, "T": "2017-11-13T15:26:00", "BV": 0.02094936}, {"O": 0.00049365, "H": 0.00049383, "L": 0.00049365, "C": 0.00049383, "V": 20.40102671, "T": "2017-11-13T15:27:00", "BV": 0.01007334}, {"O": 0.00049386, "H": 0.00049459, "L": 0.00049356, "C": 0.00049356, "V": 42.80630495, "T": "2017-11-13T15:28:00", "BV": 0.02114417}, {"O": 0.00049356, "H": 0.00050244, "L": 0.00049313, "C": 0.00049313, "V": 19416.18283765, "T": "2017-11-13T15:29:00", "BV": 9.65659391}, {"O": 0.00049313, "H": 0.00049313, "L": 0.00049042, "C": 0.00049042, "V": 563.92906471, "T": "2017-11-13T15:30:00", "BV": 0.27750791}, {"O": 0.00049001, "H": 0.00049001, "L": 0.00049, "C": 0.00049, "V": 514.41660492, "T": "2017-11-13T15:31:00", "BV": 0.25206419}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 247.21518921, "T": "2017-11-13T15:32:00", "BV": 0.12113542}, {"O": 0.00049, "H": 0.00049, "L": 0.00048999, "C": 0.00048999, "V": 49.00712229, "T": "2017-11-13T15:33:00", "BV": 0.02401342}, {"O": 0.00048998, "H": 0.00049312, "L": 0.00048836, "C": 0.00048836, "V": 547.12649039, "T": "2017-11-13T15:34:00", "BV": 0.26826035}, {"O": 0.00048836, "H": 0.00048836, "L": 0.00048836, "C": 0.00048836, "V": 10.0, "T": "2017-11-13T15:35:00", "BV": 0.0048836}, {"O": 0.000489, "H": 0.00049312, "L": 0.000489, "C": 0.000489, "V": 209.73222033, "T": "2017-11-13T15:36:00", "BV": 0.10268264}, {"O": 0.0004931, "H": 0.0004931, "L": 0.00048901, "C": 0.00048901, "V": 205.23405222, "T": "2017-11-13T15:37:00", "BV": 0.10110102}, {"O": 0.00048901, "H": 0.0004931, "L": 0.00048901, "C": 0.0004931, "V": 1381.76069869, "T": "2017-11-13T15:38:00", "BV": 0.68063733}, {"O": 0.00049343, "H": 0.00049411, "L": 0.00049343, "C": 0.00049411, "V": 13.44442538, "T": "2017-11-13T15:39:00", "BV": 0.00663757}, {"O": 0.00049415, "H": 0.00049799, "L": 0.00049415, "C": 0.00049799, "V": 251.50495994, "T": "2017-11-13T15:40:00", "BV": 0.12514409}, {"O": 0.00049606, "H": 0.00049779, "L": 0.00049416, "C": 0.00049752, "V": 256.00980229, "T": "2017-11-13T15:41:00", "BV": 0.12738888}, {"O": 0.00049416, "H": 0.00049725, "L": 0.00049416, "C": 0.00049648, "V": 959.83686373, "T": "2017-11-13T15:42:00", "BV": 0.47571221}, {"O": 0.00049648, "H": 0.00049714, "L": 0.00049585, "C": 0.00049714, "V": 31.06218801, "T": "2017-11-13T15:43:00", "BV": 0.01540535}, {"O": 0.00049585, "H": 0.00049585, "L": 0.00049411, "C": 0.00049585, "V": 95.95812083, "T": "2017-11-13T15:44:00", "BV": 0.04757901}, {"O": 0.00049412, "H": 0.00049611, "L": 0.00049412, "C": 0.00049611, "V": 210.19653633, "T": "2017-11-13T15:45:00", "BV": 0.10426489}, {"O": 0.00049511, "H": 0.00049594, "L": 0.00049413, "C": 0.00049594, "V": 83.85707807, "T": "2017-11-13T15:46:00", "BV": 0.04152066}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049551, "C": 0.00049551, "V": 87.23851411, "T": "2017-11-13T15:47:00", "BV": 0.04322754}, {"O": 0.00049482, "H": 0.00049482, "L": 0.00049414, "C": 0.00049414, "V": 83.12528872, "T": "2017-11-13T15:49:00", "BV": 0.04109502}, {"O": 0.0004955, "H": 0.00049551, "L": 0.00049414, "C": 0.00049551, "V": 182.0484412, "T": "2017-11-13T15:50:00", "BV": 0.09010115}, {"O": 0.00049414, "H": 0.00049551, "L": 0.00049414, "C": 0.00049551, "V": 28.24631318, "T": "2017-11-13T15:51:00", "BV": 0.01395966}, {"O": 0.00049414, "H": 0.00049414, "L": 0.00049411, "C": 0.00049412, "V": 1617.85048759, "T": "2017-11-13T15:52:00", "BV": 0.79939982}, {"O": 0.00049411, "H": 0.00049411, "L": 0.00049411, "C": 0.00049411, "V": 3305.60550055, "T": "2017-11-13T15:53:00", "BV": 1.63333272}, {"O": 0.00049411, "H": 0.00049411, "L": 0.00049411, "C": 0.00049411, "V": 39.9, "T": "2017-11-13T15:54:00", "BV": 0.01971498}, {"O": 0.00049411, "H": 0.00049411, "L": 0.0004931, "C": 0.0004931, "V": 803.57185398, "T": "2017-11-13T15:55:00", "BV": 0.39693996}, {"O": 0.0004931, "H": 0.0004941, "L": 0.0004931, "C": 0.0004931, "V": 3314.47259802, "T": "2017-11-13T15:56:00", "BV": 1.63487904}, {"O": 0.000492, "H": 0.000492, "L": 0.00048765, "C": 0.00048765, "V": 4776.24615018, "T": "2017-11-13T15:57:00", "BV": 2.33148276}, {"O": 0.00048765, "H": 0.00048765, "L": 0.0004874, "C": 0.00048741, "V": 3777.25368216, "T": "2017-11-13T15:58:00", "BV": 1.84156088}, {"O": 0.00048742, "H": 0.00048765, "L": 0.00048742, "C": 0.00048765, "V": 2022.45221316, "T": "2017-11-13T15:59:00", "BV": 0.98612257}, {"O": 0.00048765, "H": 0.00048765, "L": 0.00048701, "C": 0.00048701, "V": 247.57416262, "T": "2017-11-13T16:00:00", "BV": 0.12058635}, {"O": 0.000487, "H": 0.00048701, "L": 0.000485, "C": 0.000485, "V": 4585.5135154, "T": "2017-11-13T16:01:00", "BV": 2.22909637}, {"O": 0.00048701, "H": 0.00048701, "L": 0.00048501, "C": 0.00048504, "V": 1002.5177345, "T": "2017-11-13T16:02:00", "BV": 0.4869601}, {"O": 0.00048506, "H": 0.00048651, "L": 0.00048506, "C": 0.00048651, "V": 1432.1343418, "T": "2017-11-13T16:03:00", "BV": 0.69475432}, {"O": 0.00048507, "H": 0.00048651, "L": 0.00048507, "C": 0.00048651, "V": 494.43328336, "T": "2017-11-13T16:04:00", "BV": 0.24015675}, {"O": 0.00048651, "H": 0.00048651, "L": 0.00048555, "C": 0.00048555, "V": 82.15601316, "T": "2017-11-13T16:05:00", "BV": 0.03994998}, {"O": 0.00048555, "H": 0.00048651, "L": 0.00048554, "C": 0.00048651, "V": 567.07536864, "T": "2017-11-13T16:06:00", "BV": 0.27541162}, {"O": 0.00048651, "H": 0.00048718, "L": 0.00048651, "C": 0.00048718, "V": 175.53619389, "T": "2017-11-13T16:07:00", "BV": 0.08540311}, {"O": 0.00048718, "H": 0.00048718, "L": 0.00048718, "C": 0.00048718, "V": 0.46969441, "T": "2017-11-13T16:08:00", "BV": 0.00022882}, {"O": 0.0004875, "H": 0.00049029, "L": 0.0004875, "C": 0.00049012, "V": 3305.73151081, "T": "2017-11-13T16:09:00", "BV": 1.6204829}, {"O": 0.0004901, "H": 0.0004901, "L": 0.0004875, "C": 0.0004875, "V": 104.86018043, "T": "2017-11-13T16:10:00", "BV": 0.05124115}, {"O": 0.00049004, "H": 0.00049004, "L": 0.0004875, "C": 0.0004875, "V": 1482.68105639, "T": "2017-11-13T16:12:00", "BV": 0.72473883}, {"O": 0.00049004, "H": 0.00049004, "L": 0.00048752, "C": 0.00048752, "V": 431.399518, "T": "2017-11-13T16:13:00", "BV": 0.21137427}, {"O": 0.0004885, "H": 0.0004885, "L": 0.0004885, "C": 0.0004885, "V": 15.0, "T": "2017-11-13T16:14:00", "BV": 0.0073275}, {"O": 0.00049003, "H": 0.00049206, "L": 0.00049003, "C": 0.00049206, "V": 177.51235123, "T": "2017-11-13T16:15:00", "BV": 0.087031}, {"O": 0.00049014, "H": 0.00049206, "L": 0.00049014, "C": 0.00049206, "V": 111.75192322, "T": "2017-11-13T16:16:00", "BV": 0.05485076}, {"O": 0.00049206, "H": 0.00049206, "L": 0.00049206, "C": 0.00049206, "V": 12.72062128, "T": "2017-11-13T16:18:00", "BV": 0.0062593}, {"O": 0.00049214, "H": 0.00049214, "L": 0.00049214, "C": 0.00049214, "V": 26.6225589, "T": "2017-11-13T16:19:00", "BV": 0.01310201}, {"O": 0.0004932, "H": 0.00049351, "L": 0.0004932, "C": 0.0004935, "V": 137.05173792, "T": "2017-11-13T16:20:00", "BV": 0.06763587}, {"O": 0.0004935, "H": 0.0004935, "L": 0.00049206, "C": 0.00049206, "V": 14.14986991, "T": "2017-11-13T16:21:00", "BV": 0.00697998}, {"O": 0.00049206, "H": 0.00049206, "L": 0.0004914, "C": 0.0004914, "V": 111.22818053, "T": "2017-11-13T16:23:00", "BV": 0.05471741}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 46.1567475, "T": "2017-11-13T16:24:00", "BV": 0.0226168}, {"O": 0.00048939, "H": 0.00048939, "L": 0.00048915, "C": 0.00048915, "V": 1170.8660689, "T": "2017-11-13T16:25:00", "BV": 0.57276385}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 0.11569127, "T": "2017-11-13T16:26:00", "BV": 5.668e-05}, {"O": 0.00049245, "H": 0.00049245, "L": 0.00049245, "C": 0.00049245, "V": 6.31628697, "T": "2017-11-13T16:27:00", "BV": 0.00311045}, {"O": 0.00049346, "H": 0.00049347, "L": 0.00049245, "C": 0.00049245, "V": 314.50073781, "T": "2017-11-13T16:28:00", "BV": 0.15515565}, {"O": 0.00049347, "H": 0.00049347, "L": 0.00049347, "C": 0.00049347, "V": 1.01069974, "T": "2017-11-13T16:30:00", "BV": 0.00049875}, {"O": 0.00049347, "H": 0.00049347, "L": 0.00049347, "C": 0.00049347, "V": 100.0, "T": "2017-11-13T16:31:00", "BV": 0.04934699}, {"O": 0.00049347, "H": 0.00049347, "L": 0.00049271, "C": 0.00049271, "V": 62.1567475, "T": "2017-11-13T16:32:00", "BV": 0.03063741}, {"O": 0.00049271, "H": 0.00049412, "L": 0.00049271, "C": 0.00049412, "V": 2274.33404806, "T": "2017-11-13T16:33:00", "BV": 1.12064633}, {"O": 0.00049412, "H": 0.00049484, "L": 0.00049412, "C": 0.00049484, "V": 13.98667954, "T": "2017-11-13T16:34:00", "BV": 0.00691708}, {"O": 0.00049349, "H": 0.00049349, "L": 0.00049349, "C": 0.00049349, "V": 46.1567475, "T": "2017-11-13T16:36:00", "BV": 0.02277789}, {"O": 0.00049347, "H": 0.00049347, "L": 0.00049347, "C": 0.00049347, "V": 80.40501991, "T": "2017-11-13T16:37:00", "BV": 0.03967746}, {"O": 0.00049348, "H": 0.00049348, "L": 0.00049347, "C": 0.00049347, "V": 46.84955531, "T": "2017-11-13T16:38:00", "BV": 0.02311924}, {"O": 0.00049347, "H": 0.00049347, "L": 0.00049205, "C": 0.00049205, "V": 1042.32994725, "T": "2017-11-13T16:39:00", "BV": 0.51380846}, {"O": 0.0004927, "H": 0.0004927, "L": 0.0004927, "C": 0.0004927, "V": 50.00209125, "T": "2017-11-13T16:40:00", "BV": 0.02463602}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 70.91479774, "T": "2017-11-13T16:41:00", "BV": 0.03496099}, {"O": 0.000493, "H": 0.000493, "L": 0.0004927, "C": 0.0004927, "V": 484.24098807, "T": "2017-11-13T16:42:00", "BV": 0.23862425}, {"O": 0.00049251, "H": 0.00049251, "L": 0.00049099, "C": 0.00049099, "V": 170.79148251, "T": "2017-11-13T16:43:00", "BV": 0.08386906}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00049047, "C": 0.00049097, "V": 24.21062811, "T": "2017-11-13T16:44:00", "BV": 0.01188482}, {"O": 0.00049047, "H": 0.00049099, "L": 0.0004875, "C": 0.0004875, "V": 1562.72408552, "T": "2017-11-13T16:45:00", "BV": 0.76371442}, {"O": 0.0004875, "H": 0.00049096, "L": 0.0004875, "C": 0.00049096, "V": 200.4866, "T": "2017-11-13T16:46:00", "BV": 0.09840668}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00048752, "C": 0.00048752, "V": 167.41927896, "T": "2017-11-13T16:47:00", "BV": 0.08165235}, {"O": 0.00048752, "H": 0.00048951, "L": 0.00048752, "C": 0.00048951, "V": 207.39017176, "T": "2017-11-13T16:48:00", "BV": 0.10130584}, {"O": 0.00048997, "H": 0.00049, "L": 0.00048997, "C": 0.00049, "V": 331.71762646, "T": "2017-11-13T16:50:00", "BV": 0.16253671}, {"O": 0.00049097, "H": 0.00049099, "L": 0.00048997, "C": 0.00049099, "V": 465.16290603, "T": "2017-11-13T16:51:00", "BV": 0.22837852}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00049099, "C": 0.00049099, "V": 19.54509859, "T": "2017-11-13T16:52:00", "BV": 0.00959644}, {"O": 0.00049201, "H": 0.00049201, "L": 0.00049201, "C": 0.00049201, "V": 0.9975, "T": "2017-11-13T16:53:00", "BV": 0.00049077}, {"O": 0.00049201, "H": 0.00049212, "L": 0.0004899, "C": 0.0004899, "V": 92.11534344, "T": "2017-11-13T16:54:00", "BV": 0.04513836}, {"O": 0.00048991, "H": 0.00048991, "L": 0.00048991, "C": 0.00048991, "V": 2.0, "T": "2017-11-13T16:57:00", "BV": 0.00097982}, {"O": 0.0004904, "H": 0.0004904, "L": 0.00048992, "C": 0.00048992, "V": 371.94628975, "T": "2017-11-13T16:58:00", "BV": 0.18224331}, {"O": 0.00049229, "H": 0.00049229, "L": 0.00049229, "C": 0.00049229, "V": 265.94157783, "T": "2017-11-13T16:59:00", "BV": 0.13092037}, {"O": 0.00049228, "H": 0.00049228, "L": 0.00049099, "C": 0.00049099, "V": 688.03350031, "T": "2017-11-13T17:00:00", "BV": 0.33800887}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00048993, "C": 0.00048993, "V": 5.995, "T": "2017-11-13T17:01:00", "BV": 0.00293925}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00048993, "C": 0.00048993, "V": 18.23678028, "T": "2017-11-13T17:02:00", "BV": 0.00894931}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00049099, "C": 0.00049099, "V": 10.0, "T": "2017-11-13T17:03:00", "BV": 0.0049099}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00049098, "C": 0.00049098, "V": 654.63091345, "T": "2017-11-13T17:04:00", "BV": 0.32141139}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 54.69600286, "T": "2017-11-13T17:05:00", "BV": 0.02680104}, {"O": 0.00048994, "H": 0.00049095, "L": 0.00048951, "C": 0.00048951, "V": 551.75214441, "T": "2017-11-13T17:06:00", "BV": 0.27022083}, {"O": 0.0004899, "H": 0.0004899, "L": 0.00048807, "C": 0.0004892, "V": 269.207686, "T": "2017-11-13T17:07:00", "BV": 0.13157821}, {"O": 0.00048807, "H": 0.00048807, "L": 0.00048807, "C": 0.00048807, "V": 147.44408631, "T": "2017-11-13T17:08:00", "BV": 0.07196303}, {"O": 0.0004908, "H": 0.00049094, "L": 0.0004871, "C": 0.0004871, "V": 382.95739932, "T": "2017-11-13T17:10:00", "BV": 0.18732363}, {"O": 0.0004871, "H": 0.0004871, "L": 0.00048701, "C": 0.0004871, "V": 717.07947587, "T": "2017-11-13T17:11:00", "BV": 0.34928921}, {"O": 0.0004871, "H": 0.0004871, "L": 0.00048656, "C": 0.00048656, "V": 460.54804105, "T": "2017-11-13T17:12:00", "BV": 0.2243224}, {"O": 0.0004892, "H": 0.00048955, "L": 0.0004892, "C": 0.00048955, "V": 11.65699347, "T": "2017-11-13T17:13:00", "BV": 0.00570294}, {"O": 0.00048955, "H": 0.00048955, "L": 0.00048955, "C": 0.00048955, "V": 2.086e-05, "T": "2017-11-13T17:14:00", "BV": 1e-08}, {"O": 0.0004904, "H": 0.00049055, "L": 0.00048659, "C": 0.00049055, "V": 153.38972315, "T": "2017-11-13T17:15:00", "BV": 0.07507007}, {"O": 0.00049055, "H": 0.00049055, "L": 0.00049053, "C": 0.00049053, "V": 24.50885878, "T": "2017-11-13T17:17:00", "BV": 0.01202234}, {"O": 0.00049053, "H": 0.00049053, "L": 0.00049053, "C": 0.00049053, "V": 100.0, "T": "2017-11-13T17:18:00", "BV": 0.049053}, {"O": 0.00048719, "H": 0.0004872, "L": 0.00048719, "C": 0.0004872, "V": 179.66210166, "T": "2017-11-13T17:19:00", "BV": 0.08752988}, {"O": 0.00049053, "H": 0.00049053, "L": 0.00049053, "C": 0.00049053, "V": 62.24995413, "T": "2017-11-13T17:20:00", "BV": 0.03053546}, {"O": 0.00048722, "H": 0.00048722, "L": 0.00048722, "C": 0.00048722, "V": 22.0, "T": "2017-11-13T17:21:00", "BV": 0.01071884}, {"O": 0.00048725, "H": 0.00049052, "L": 0.00048725, "C": 0.00049052, "V": 969.10153997, "T": "2017-11-13T17:22:00", "BV": 0.47322277}, {"O": 0.00049051, "H": 0.00049051, "L": 0.00049051, "C": 0.00049051, "V": 2.1519124, "T": "2017-11-13T17:23:00", "BV": 0.00105553}, {"O": 0.00049051, "H": 0.00049051, "L": 0.00049051, "C": 0.00049051, "V": 9.7749, "T": "2017-11-13T17:24:00", "BV": 0.00479468}, {"O": 0.00049053, "H": 0.00049321, "L": 0.00049053, "C": 0.00049321, "V": 2432.98161318, "T": "2017-11-13T17:25:00", "BV": 1.19567644}, {"O": 0.00049321, "H": 0.00049334, "L": 0.00049051, "C": 0.00049051, "V": 174.6017101, "T": "2017-11-13T17:26:00", "BV": 0.08605159}, {"O": 0.00048963, "H": 0.00048963, "L": 0.00048963, "C": 0.00048963, "V": 3.67776955, "T": "2017-11-13T17:27:00", "BV": 0.00180074}, {"O": 0.00049051, "H": 0.00049051, "L": 0.00049051, "C": 0.00049051, "V": 86.52778591, "T": "2017-11-13T17:28:00", "BV": 0.04244273}, {"O": 0.00049051, "H": 0.00049261, "L": 0.00049051, "C": 0.00049261, "V": 31.54719057, "T": "2017-11-13T17:29:00", "BV": 0.01548796}, {"O": 0.00049261, "H": 0.00049261, "L": 0.00049261, "C": 0.00049261, "V": 128.85270685, "T": "2017-11-13T17:30:00", "BV": 0.06347412}, {"O": 0.00049051, "H": 0.00049261, "L": 0.00049051, "C": 0.00049261, "V": 347.10058667, "T": "2017-11-13T17:31:00", "BV": 0.17098101}, {"O": 0.00049051, "H": 0.00049051, "L": 0.00049051, "C": 0.00049051, "V": 95.25184344, "T": "2017-11-13T17:32:00", "BV": 0.04672198}, {"O": 0.00049261, "H": 0.00049261, "L": 0.00049121, "C": 0.00049121, "V": 171.02880869, "T": "2017-11-13T17:33:00", "BV": 0.0842308}, {"O": 0.00049261, "H": 0.00049261, "L": 0.00049261, "C": 0.00049261, "V": 52.325155, "T": "2017-11-13T17:34:00", "BV": 0.02577588}, {"O": 0.0004926, "H": 0.0004926, "L": 0.00049249, "C": 0.00049249, "V": 32.81173222, "T": "2017-11-13T17:36:00", "BV": 0.01616049}, {"O": 0.00049249, "H": 0.00049249, "L": 0.00049121, "C": 0.00049198, "V": 374.34615591, "T": "2017-11-13T17:37:00", "BV": 0.18412232}, {"O": 0.00049198, "H": 0.000494, "L": 0.00049198, "C": 0.00049198, "V": 336.51489458, "T": "2017-11-13T17:38:00", "BV": 0.16583799}, {"O": 0.00049445, "H": 0.00049445, "L": 0.00049198, "C": 0.00049198, "V": 50.75368917, "T": "2017-11-13T17:39:00", "BV": 0.02499449}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049301, "C": 0.00049301, "V": 2.74273469, "T": "2017-11-13T17:40:00", "BV": 0.00135219}, {"O": 0.00049301, "H": 0.00049445, "L": 0.00049301, "C": 0.00049445, "V": 146.2893176, "T": "2017-11-13T17:41:00", "BV": 0.07218424}, {"O": 0.00049457, "H": 0.00049475, "L": 0.00049445, "C": 0.00049445, "V": 93.24559869, "T": "2017-11-13T17:42:00", "BV": 0.04611573}, {"O": 0.00049475, "H": 0.00049486, "L": 0.00049475, "C": 0.00049486, "V": 80.19167712, "T": "2017-11-13T17:43:00", "BV": 0.03967516}, {"O": 0.00049486, "H": 0.00049503, "L": 0.00049486, "C": 0.00049503, "V": 91.55690564, "T": "2017-11-13T17:44:00", "BV": 0.04532253}, {"O": 0.00049503, "H": 0.00049503, "L": 0.00049445, "C": 0.00049445, "V": 1547.26065231, "T": "2017-11-13T17:45:00", "BV": 0.76545022}, {"O": 0.00049475, "H": 0.00049475, "L": 0.00049475, "C": 0.00049475, "V": 10.58214348, "T": "2017-11-13T17:46:00", "BV": 0.0052355}, {"O": 0.00049479, "H": 0.00049505, "L": 0.00049479, "C": 0.00049505, "V": 47.94455052, "T": "2017-11-13T17:47:00", "BV": 0.02372843}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049505, "C": 0.00049505, "V": 8.93402007, "T": "2017-11-13T17:48:00", "BV": 0.00442278}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049479, "C": 0.00049505, "V": 159.51785036, "T": "2017-11-13T17:49:00", "BV": 0.07896343}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049505, "C": 0.00049505, "V": 8.85162541, "T": "2017-11-13T17:50:00", "BV": 0.00438199}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049479, "C": 0.00049505, "V": 75.03173354, "T": "2017-11-13T17:51:00", "BV": 0.03713923}, {"O": 0.00049479, "H": 0.00049479, "L": 0.00049479, "C": 0.00049479, "V": 120.0, "T": "2017-11-13T17:52:00", "BV": 0.0593748}, {"O": 0.000495, "H": 0.00049505, "L": 0.000495, "C": 0.000495, "V": 1173.0, "T": "2017-11-13T17:53:00", "BV": 0.58068499}, {"O": 0.00049479, "H": 0.00049516, "L": 0.00049479, "C": 0.00049516, "V": 705.0316908, "T": "2017-11-13T17:55:00", "BV": 0.34902264}, {"O": 0.00049516, "H": 0.00049517, "L": 0.00049516, "C": 0.00049517, "V": 267.98122102, "T": "2017-11-13T17:56:00", "BV": 0.13269365}, {"O": 0.00049521, "H": 0.00049551, "L": 0.00049516, "C": 0.00049551, "V": 327.44408772, "T": "2017-11-13T17:57:00", "BV": 0.16224316}, {"O": 0.0004955, "H": 0.00049799, "L": 0.00049479, "C": 0.00049798, "V": 1073.1737891, "T": "2017-11-13T17:58:00", "BV": 0.53316702}, {"O": 0.00049506, "H": 0.00049506, "L": 0.00049479, "C": 0.00049479, "V": 439.0028296, "T": "2017-11-13T17:59:00", "BV": 0.2172412}, {"O": 0.00049475, "H": 0.0004948, "L": 0.00049475, "C": 0.00049475, "V": 888.73149147, "T": "2017-11-13T18:00:00", "BV": 0.43973387}, {"O": 0.00049506, "H": 0.00049506, "L": 0.00049482, "C": 0.00049482, "V": 69.28239303, "T": "2017-11-13T18:01:00", "BV": 0.03429284}, {"O": 0.00049475, "H": 0.00049475, "L": 0.00049475, "C": 0.00049475, "V": 39.14023035, "T": "2017-11-13T18:02:00", "BV": 0.01936462}, {"O": 0.00049475, "H": 0.00049475, "L": 0.00049475, "C": 0.00049475, "V": 214.07111365, "T": "2017-11-13T18:04:00", "BV": 0.10591167}, {"O": 0.00049475, "H": 0.00049475, "L": 0.00049445, "C": 0.00049445, "V": 922.59111918, "T": "2017-11-13T18:05:00", "BV": 0.45643409}, {"O": 0.00049445, "H": 0.00049445, "L": 0.00049301, "C": 0.00049301, "V": 1125.95535408, "T": "2017-11-13T18:06:00", "BV": 0.55655162}, {"O": 0.00049301, "H": 0.00049475, "L": 0.00049246, "C": 0.00049475, "V": 737.00407149, "T": "2017-11-13T18:07:00", "BV": 0.3634948}, {"O": 0.000495, "H": 0.000495, "L": 0.00049, "C": 0.00049063, "V": 3211.83050646, "T": "2017-11-13T18:08:00", "BV": 1.57731765}, {"O": 0.00048976, "H": 0.00048976, "L": 0.00048975, "C": 0.00048975, "V": 52.91157856, "T": "2017-11-13T18:09:00", "BV": 0.02591351}, {"O": 0.00048973, "H": 0.00049502, "L": 0.00048789, "C": 0.00048789, "V": 2841.95500533, "T": "2017-11-13T18:10:00", "BV": 1.38968888}, {"O": 0.00048938, "H": 0.00048938, "L": 0.00048754, "C": 0.00048756, "V": 2260.36635662, "T": "2017-11-13T18:11:00", "BV": 1.10222898}, {"O": 0.00048756, "H": 0.00048938, "L": 0.00048756, "C": 0.00048938, "V": 728.55940185, "T": "2017-11-13T18:12:00", "BV": 0.35522034}, {"O": 0.00048757, "H": 0.00048938, "L": 0.00048756, "C": 0.00048938, "V": 759.39884778, "T": "2017-11-13T18:13:00", "BV": 0.37160735}, {"O": 0.00048938, "H": 0.00048938, "L": 0.00048651, "C": 0.00048651, "V": 4939.99961058, "T": "2017-11-13T18:14:00", "BV": 2.4040141}, {"O": 0.00048755, "H": 0.00048938, "L": 0.00048755, "C": 0.00048938, "V": 24.32181094, "T": "2017-11-13T18:15:00", "BV": 0.01186282}, {"O": 0.00048938, "H": 0.00048938, "L": 0.00048938, "C": 0.00048938, "V": 720.23332584, "T": "2017-11-13T18:16:00", "BV": 0.35246778}, {"O": 0.0004876, "H": 0.00048938, "L": 0.00048216, "C": 0.00048216, "V": 6340.99556608, "T": "2017-11-13T18:17:00", "BV": 3.07482633}, {"O": 0.0004851, "H": 0.0004851, "L": 0.00048394, "C": 0.00048394, "V": 1398.43996049, "T": "2017-11-13T18:18:00", "BV": 0.67831043}, {"O": 0.00048511, "H": 0.00048832, "L": 0.0004817, "C": 0.00048832, "V": 16333.66677472, "T": "2017-11-13T18:19:00", "BV": 7.8708677}, {"O": 0.00048831, "H": 0.00048831, "L": 0.00048825, "C": 0.00048825, "V": 354.80319516, "T": "2017-11-13T18:21:00", "BV": 0.17324491}, {"O": 0.00048831, "H": 0.00048831, "L": 0.000488, "C": 0.000488, "V": 489.49223135, "T": "2017-11-13T18:22:00", "BV": 0.23899525}, {"O": 0.000488, "H": 0.00048831, "L": 0.000488, "C": 0.00048831, "V": 1290.95758841, "T": "2017-11-13T18:23:00", "BV": 0.62999999}, {"O": 0.000488, "H": 0.000488, "L": 0.00048237, "C": 0.00048286, "V": 6571.27915421, "T": "2017-11-13T18:24:00", "BV": 3.18275122}, {"O": 0.00048511, "H": 0.00048511, "L": 0.00048287, "C": 0.000483, "V": 808.59630483, "T": "2017-11-13T18:25:00", "BV": 0.39119835}, {"O": 0.000483, "H": 0.00048767, "L": 0.000483, "C": 0.00048764, "V": 129.63977643, "T": "2017-11-13T18:26:00", "BV": 0.06316855}, {"O": 0.00048754, "H": 0.00048754, "L": 0.00048753, "C": 0.00048753, "V": 22.032804, "T": "2017-11-13T18:27:00", "BV": 0.01074171}, {"O": 0.00048734, "H": 0.00048739, "L": 0.00048593, "C": 0.00048593, "V": 2310.02931355, "T": "2017-11-13T18:28:00", "BV": 1.12571414}, {"O": 0.00048593, "H": 0.00048727, "L": 0.00048593, "C": 0.00048593, "V": 76.0347579, "T": "2017-11-13T18:29:00", "BV": 0.03701619}, {"O": 0.00048593, "H": 0.00048593, "L": 0.00048593, "C": 0.00048593, "V": 72.12260989, "T": "2017-11-13T18:30:00", "BV": 0.03504652}, {"O": 0.00048593, "H": 0.00048733, "L": 0.00048593, "C": 0.00048732, "V": 1183.06059082, "T": "2017-11-13T18:31:00", "BV": 0.57516362}, {"O": 0.00048732, "H": 0.00048732, "L": 0.00048732, "C": 0.00048732, "V": 676.047868, "T": "2017-11-13T18:32:00", "BV": 0.32945164}, {"O": 0.00048731, "H": 0.00048731, "L": 0.00048731, "C": 0.00048731, "V": 20.0, "T": "2017-11-13T18:33:00", "BV": 0.0097462}, {"O": 0.00048558, "H": 0.00048558, "L": 0.00048558, "C": 0.00048558, "V": 1.82734275, "T": "2017-11-13T18:34:00", "BV": 0.00088732}, {"O": 0.00048558, "H": 0.00048558, "L": 0.00048558, "C": 0.00048558, "V": 1740.44457074, "T": "2017-11-13T18:35:00", "BV": 0.84512505}, {"O": 0.00048728, "H": 0.00048728, "L": 0.00048728, "C": 0.00048728, "V": 10.0, "T": "2017-11-13T18:36:00", "BV": 0.0048728}, {"O": 0.0004856, "H": 0.00048728, "L": 0.00048558, "C": 0.0004856, "V": 81.53621714, "T": "2017-11-13T18:37:00", "BV": 0.03966863}, {"O": 0.0004856, "H": 0.0004856, "L": 0.00048558, "C": 0.00048558, "V": 58.16052355, "T": "2017-11-13T18:38:00", "BV": 0.02824178}, {"O": 0.00048532, "H": 0.00048555, "L": 0.00048172, "C": 0.00048555, "V": 859.23020185, "T": "2017-11-13T18:39:00", "BV": 0.41427963}, {"O": 0.00048478, "H": 0.00048551, "L": 0.00048183, "C": 0.00048551, "V": 78.05357579, "T": "2017-11-13T18:40:00", "BV": 0.03770306}, {"O": 0.00048558, "H": 0.0004856, "L": 0.00048554, "C": 0.00048554, "V": 627.17372396, "T": "2017-11-13T18:41:00", "BV": 0.30455156}, {"O": 0.00048554, "H": 0.0004856, "L": 0.00048554, "C": 0.0004856, "V": 1092.54501487, "T": "2017-11-13T18:42:00", "BV": 0.53047655}, {"O": 0.00048557, "H": 0.00048557, "L": 0.00048183, "C": 0.00048183, "V": 8.5855784, "T": "2017-11-13T18:43:00", "BV": 0.00414791}, {"O": 0.00048556, "H": 0.00048556, "L": 0.00048556, "C": 0.00048556, "V": 163.15132915, "T": "2017-11-13T18:44:00", "BV": 0.07921975}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 27.56078174, "T": "2017-11-13T18:45:00", "BV": 0.0133394}, {"O": 0.000484, "H": 0.000484, "L": 0.000483, "C": 0.000484, "V": 1695.74032589, "T": "2017-11-13T18:46:00", "BV": 0.82060274}, {"O": 0.000484, "H": 0.00048555, "L": 0.000484, "C": 0.00048478, "V": 196.60940745, "T": "2017-11-13T18:47:00", "BV": 0.09546048}, {"O": 0.00048428, "H": 0.00048556, "L": 0.000483, "C": 0.000483, "V": 171.91759638, "T": "2017-11-13T18:48:00", "BV": 0.08334957}, {"O": 0.00048304, "H": 0.00048304, "L": 0.000483, "C": 0.000483, "V": 862.99442866, "T": "2017-11-13T18:49:00", "BV": 0.41683784}, {"O": 0.0004835, "H": 0.0004835, "L": 0.0004835, "C": 0.0004835, "V": 6.86724981, "T": "2017-11-13T18:50:00", "BV": 0.00332031}, {"O": 0.0004835, "H": 0.0004835, "L": 0.0004835, "C": 0.0004835, "V": 369.04691754, "T": "2017-11-13T18:51:00", "BV": 0.17843416}, {"O": 0.0004835, "H": 0.0004835, "L": 0.0004835, "C": 0.0004835, "V": 390.36958164, "T": "2017-11-13T18:52:00", "BV": 0.18874369}, {"O": 0.00048715, "H": 0.00048715, "L": 0.00048715, "C": 0.00048715, "V": 10.0, "T": "2017-11-13T18:54:00", "BV": 0.0048715}, {"O": 0.00048533, "H": 0.00048538, "L": 0.00048533, "C": 0.00048538, "V": 8.26190738, "T": "2017-11-13T18:55:00", "BV": 0.00400994}, {"O": 0.00048352, "H": 0.0004854, "L": 0.00048351, "C": 0.0004854, "V": 75.76488359, "T": "2017-11-13T18:56:00", "BV": 0.03672326}, {"O": 0.00048719, "H": 0.00048719, "L": 0.0004863, "C": 0.00048718, "V": 18.25544362, "T": "2017-11-13T18:57:00", "BV": 0.00889013}, {"O": 0.0004863, "H": 0.0004863, "L": 0.0004854, "C": 0.0004863, "V": 796.72310462, "T": "2017-11-13T18:58:00", "BV": 0.38733656}, {"O": 0.00048585, "H": 0.00048585, "L": 0.00048585, "C": 0.00048585, "V": 2.06339405, "T": "2017-11-13T18:59:00", "BV": 0.00100249}, {"O": 0.0004863, "H": 0.0004863, "L": 0.00048608, "C": 0.0004863, "V": 536.24155296, "T": "2017-11-13T19:00:00", "BV": 0.26077247}, {"O": 0.0004863, "H": 0.0004863, "L": 0.0004863, "C": 0.0004863, "V": 107.72160711, "T": "2017-11-13T19:01:00", "BV": 0.05238499}, {"O": 0.0004863, "H": 0.0004863, "L": 0.0004863, "C": 0.0004863, "V": 32.21774544, "T": "2017-11-13T19:02:00", "BV": 0.01566748}, {"O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 1.43850433, "T": "2017-11-13T19:03:00", "BV": 0.00069911}, {"O": 0.00048595, "H": 0.00048595, "L": 0.00048586, "C": 0.00048586, "V": 185.09758111, "T": "2017-11-13T19:04:00", "BV": 0.0899422}, {"O": 0.00048599, "H": 0.0004873, "L": 0.00048599, "C": 0.0004873, "V": 768.90618715, "T": "2017-11-13T19:05:00", "BV": 0.37460996}, {"O": 0.0004873, "H": 0.0004873, "L": 0.0004873, "C": 0.0004873, "V": 221.12792068, "T": "2017-11-13T19:06:00", "BV": 0.10775562}, {"O": 0.0004873, "H": 0.0004873, "L": 0.0004873, "C": 0.0004873, "V": 30.0, "T": "2017-11-13T19:07:00", "BV": 0.014619}, {"O": 0.00048587, "H": 0.00048587, "L": 0.00048586, "C": 0.00048586, "V": 121.51140487, "T": "2017-11-13T19:10:00", "BV": 0.05903771}, {"O": 0.00048586, "H": 0.00048586, "L": 0.00048586, "C": 0.00048586, "V": 1000.0, "T": "2017-11-13T19:11:00", "BV": 0.48585999}, {"O": 0.00048586, "H": 0.0004873, "L": 0.00048586, "C": 0.0004873, "V": 12.0, "T": "2017-11-13T19:12:00", "BV": 0.00584471}, {"O": 0.00048586, "H": 0.00048586, "L": 0.00048586, "C": 0.00048586, "V": 28.68521557, "T": "2017-11-13T19:13:00", "BV": 0.01393699}, {"O": 0.00048586, "H": 0.00048757, "L": 0.00048586, "C": 0.00048757, "V": 75.2229017, "T": "2017-11-13T19:14:00", "BV": 0.03659054}, {"O": 0.00048757, "H": 0.00048758, "L": 0.00048757, "C": 0.00048758, "V": 13.07780281, "T": "2017-11-13T19:15:00", "BV": 0.00637635}, {"O": 0.00048759, "H": 0.00048759, "L": 0.00048759, "C": 0.00048759, "V": 149.1192783, "T": "2017-11-13T19:16:00", "BV": 0.07270905}, {"O": 0.00048832, "H": 0.00048832, "L": 0.00048832, "C": 0.00048832, "V": 474.33110392, "T": "2017-11-13T19:17:00", "BV": 0.23162534}, {"O": 0.00048854, "H": 0.00048854, "L": 0.00048758, "C": 0.00048758, "V": 415.76354137, "T": "2017-11-13T19:18:00", "BV": 0.20309124}, {"O": 0.0004875, "H": 0.0004875, "L": 0.00048586, "C": 0.00048586, "V": 110.31431686, "T": "2017-11-13T19:20:00", "BV": 0.05361492}, {"O": 0.00048759, "H": 0.00048938, "L": 0.00048759, "C": 0.00048938, "V": 1442.45937014, "T": "2017-11-13T19:21:00", "BV": 0.70571132}, {"O": 0.00048938, "H": 0.00048938, "L": 0.0004873, "C": 0.0004873, "V": 57.795896, "T": "2017-11-13T19:22:00", "BV": 0.02826969}, {"O": 0.0004873, "H": 0.0004873, "L": 0.0004873, "C": 0.0004873, "V": 0.82757259, "T": "2017-11-13T19:23:00", "BV": 0.00040327}, {"O": 0.0004875, "H": 0.00048938, "L": 0.0004875, "C": 0.00048938, "V": 805.541, "T": "2017-11-13T19:24:00", "BV": 0.39419565}, {"O": 0.0004873, "H": 0.00048938, "L": 0.0004873, "C": 0.00048938, "V": 34.74289008, "T": "2017-11-13T19:25:00", "BV": 0.01694007}, {"O": 0.00048957, "H": 0.00048991, "L": 0.00048957, "C": 0.00048991, "V": 133.25490332, "T": "2017-11-13T19:26:00", "BV": 0.06525808}, {"O": 0.00048831, "H": 0.00048994, "L": 0.00048831, "C": 0.00048994, "V": 159.19550864, "T": "2017-11-13T19:27:00", "BV": 0.07777925}, {"O": 0.00048995, "H": 0.00049, "L": 0.00048995, "C": 0.00049, "V": 97.93330118, "T": "2017-11-13T19:28:00", "BV": 0.04798499}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048999, "C": 0.00048999, "V": 260.70613167, "T": "2017-11-13T19:29:00", "BV": 0.12774339}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 7.3379475, "T": "2017-11-13T19:30:00", "BV": 0.00359559}, {"O": 0.00049, "H": 0.00049079, "L": 0.00049, "C": 0.00049079, "V": 516.30687722, "T": "2017-11-13T19:32:00", "BV": 0.25299125}, {"O": 0.00049079, "H": 0.00049079, "L": 0.00049002, "C": 0.00049002, "V": 690.10600795, "T": "2017-11-13T19:33:00", "BV": 0.33817415}, {"O": 0.00049097, "H": 0.00049097, "L": 0.00049097, "C": 0.00049097, "V": 60.57841002, "T": "2017-11-13T19:34:00", "BV": 0.02974217}, {"O": 0.00049097, "H": 0.00049111, "L": 0.00049097, "C": 0.00049111, "V": 19.15582215, "T": "2017-11-13T19:35:00", "BV": 0.00940509}, {"O": 0.0004912, "H": 0.00049133, "L": 0.0004912, "C": 0.00049133, "V": 25.88115731, "T": "2017-11-13T19:36:00", "BV": 0.01271577}, {"O": 0.00049143, "H": 0.00049143, "L": 0.00049143, "C": 0.00049143, "V": 14.239699, "T": "2017-11-13T19:37:00", "BV": 0.00699781}, {"O": 0.00049143, "H": 0.00049143, "L": 0.00049143, "C": 0.00049143, "V": 105.61999382, "T": "2017-11-13T19:38:00", "BV": 0.05190482}, {"O": 0.00049171, "H": 0.000492, "L": 0.00049143, "C": 0.00049143, "V": 155.99555212, "T": "2017-11-13T19:39:00", "BV": 0.07669525}, {"O": 0.00049143, "H": 0.00049234, "L": 0.00049143, "C": 0.00049234, "V": 432.51573279, "T": "2017-11-13T19:40:00", "BV": 0.21294058}, {"O": 0.000492, "H": 0.000492, "L": 0.000492, "C": 0.000492, "V": 101.37195122, "T": "2017-11-13T19:41:00", "BV": 0.049875}, {"O": 0.00049199, "H": 0.000492, "L": 0.00049199, "C": 0.000492, "V": 638.96652052, "T": "2017-11-13T19:42:00", "BV": 0.31436519}, {"O": 0.00049199, "H": 0.00049199, "L": 0.0004915, "C": 0.0004915, "V": 37.197499, "T": "2017-11-13T19:43:00", "BV": 0.01829237}, {"O": 0.00049199, "H": 0.00049199, "L": 0.0004915, "C": 0.0004915, "V": 1004.87584523, "T": "2017-11-13T19:44:00", "BV": 0.49391466}, {"O": 0.0004915, "H": 0.0004915, "L": 0.00049, "C": 0.00049, "V": 1358.89454256, "T": "2017-11-13T19:45:00", "BV": 0.66738121}, {"O": 0.00049, "H": 0.00049097, "L": 0.00049, "C": 0.00049097, "V": 2030.02405202, "T": "2017-11-13T19:46:00", "BV": 0.99472342}, {"O": 0.00049097, "H": 0.000492, "L": 0.00049097, "C": 0.000492, "V": 54.8133823, "T": "2017-11-13T19:47:00", "BV": 0.02693075}, {"O": 0.000492, "H": 0.000492, "L": 0.00049097, "C": 0.000492, "V": 119.19170037, "T": "2017-11-13T19:48:00", "BV": 0.05863592}, {"O": 0.0004918, "H": 0.0004918, "L": 0.0004918, "C": 0.0004918, "V": 2.02743902, "T": "2017-11-13T19:49:00", "BV": 0.00099709}, {"O": 0.00049097, "H": 0.00049097, "L": 0.00049097, "C": 0.00049097, "V": 20.0, "T": "2017-11-13T19:50:00", "BV": 0.0098194}, {"O": 0.0004918, "H": 0.0004918, "L": 0.0004918, "C": 0.0004918, "V": 2.83888979, "T": "2017-11-13T19:51:00", "BV": 0.00139616}, {"O": 0.0004918, "H": 0.0004918, "L": 0.0004918, "C": 0.0004918, "V": 136.49115998, "T": "2017-11-13T19:53:00", "BV": 0.06712633}, {"O": 0.0004918, "H": 0.0004918, "L": 0.000491, "C": 0.000491, "V": 514.08903516, "T": "2017-11-13T19:54:00", "BV": 0.25253243}, {"O": 0.00049101, "H": 0.00049273, "L": 0.00049101, "C": 0.00049273, "V": 418.98578042, "T": "2017-11-13T19:56:00", "BV": 0.2060305}, {"O": 0.00049282, "H": 0.00049282, "L": 0.00049282, "C": 0.00049282, "V": 2.17740092, "T": "2017-11-13T19:57:00", "BV": 0.00107306}, {"O": 0.00049283, "H": 0.00049339, "L": 0.00049283, "C": 0.00049284, "V": 16.65723573, "T": "2017-11-13T19:58:00", "BV": 0.00821584}, {"O": 0.00049339, "H": 0.00049339, "L": 0.00049339, "C": 0.00049339, "V": 4.88000919, "T": "2017-11-13T19:59:00", "BV": 0.00240774}, {"O": 0.00049398, "H": 0.000494, "L": 0.00049398, "C": 0.000494, "V": 147.65367707, "T": "2017-11-13T20:00:00", "BV": 0.07293855}, {"O": 0.000494, "H": 0.000494, "L": 0.00049302, "C": 0.00049303, "V": 834.7567979, "T": "2017-11-13T20:01:00", "BV": 0.41234325}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049301, "C": 0.00049301, "V": 385.81163872, "T": "2017-11-13T20:02:00", "BV": 0.19020898}, {"O": 0.00049284, "H": 0.00049339, "L": 0.00049102, "C": 0.00049301, "V": 390.01171919, "T": "2017-11-13T20:03:00", "BV": 0.19229344}, {"O": 0.00049284, "H": 0.00049284, "L": 0.00049284, "C": 0.00049284, "V": 637.088442, "T": "2017-11-13T20:04:00", "BV": 0.31398266}, {"O": 0.00049284, "H": 0.00049284, "L": 0.00049284, "C": 0.00049284, "V": 2.68646233, "T": "2017-11-13T20:05:00", "BV": 0.00132399}, {"O": 0.00049339, "H": 0.00049339, "L": 0.0004929, "C": 0.0004929, "V": 358.39989937, "T": "2017-11-13T20:06:00", "BV": 0.17670482}, {"O": 0.00049202, "H": 0.0004929, "L": 0.00049202, "C": 0.00049203, "V": 462.27580249, "T": "2017-11-13T20:07:00", "BV": 0.22756682}, {"O": 0.00049203, "H": 0.00049203, "L": 0.00049203, "C": 0.00049203, "V": 135.37619195, "T": "2017-11-13T20:08:00", "BV": 0.06660914}, {"O": 0.00049203, "H": 0.00049203, "L": 0.00049203, "C": 0.00049203, "V": 43.4, "T": "2017-11-13T20:09:00", "BV": 0.02135409}, {"O": 0.0004929, "H": 0.0004929, "L": 0.00049203, "C": 0.00049203, "V": 347.88090891, "T": "2017-11-13T20:10:00", "BV": 0.17134434}, {"O": 0.00049203, "H": 0.00049261, "L": 0.00049203, "C": 0.00049261, "V": 404.11878578, "T": "2017-11-13T20:11:00", "BV": 0.19907056}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049104, "C": 0.00049104, "V": 4.18113245, "T": "2017-11-13T20:12:00", "BV": 0.0020531}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049104, "C": 0.00049104, "V": 34.7206137, "T": "2017-11-13T20:13:00", "BV": 0.0170492}, {"O": 0.000491, "H": 0.000491, "L": 0.00049, "C": 0.00049, "V": 1796.99722634, "T": "2017-11-13T20:14:00", "BV": 0.88087545}, {"O": 0.00048994, "H": 0.00048994, "L": 0.00048994, "C": 0.00048994, "V": 2.77420099, "T": "2017-11-13T20:15:00", "BV": 0.00135919}, {"O": 0.00048994, "H": 0.00048994, "L": 0.000489, "C": 0.000489, "V": 27.90466232, "T": "2017-11-13T20:16:00", "BV": 0.01365501}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 5.07388661, "T": "2017-11-13T20:17:00", "BV": 0.00248113}, {"O": 0.000489, "H": 0.00049, "L": 0.000489, "C": 0.00049, "V": 36.83623572, "T": "2017-11-13T20:20:00", "BV": 0.01801518}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 7.70570408, "T": "2017-11-13T20:21:00", "BV": 0.00377578}, {"O": 0.00048999, "H": 0.00048999, "L": 0.000489, "C": 0.000489, "V": 70.81715953, "T": "2017-11-13T20:22:00", "BV": 0.03466999}, {"O": 0.00048999, "H": 0.00049104, "L": 0.000489, "C": 0.00049104, "V": 1080.40772065, "T": "2017-11-13T20:24:00", "BV": 0.52939845}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049104, "C": 0.00049104, "V": 1.22189638, "T": "2017-11-13T20:25:00", "BV": 0.00059999}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049104, "C": 0.00049104, "V": 6.54012392, "T": "2017-11-13T20:26:00", "BV": 0.00321146}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049104, "C": 0.00049104, "V": 419.0, "T": "2017-11-13T20:27:00", "BV": 0.20574576}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049104, "C": 0.00049104, "V": 64.6990557, "T": "2017-11-13T20:28:00", "BV": 0.03176982}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049104, "C": 0.00049104, "V": 49.91690213, "T": "2017-11-13T20:29:00", "BV": 0.02451119}, {"O": 0.00049104, "H": 0.0004915, "L": 0.00049104, "C": 0.00049104, "V": 317.56768221, "T": "2017-11-13T20:30:00", "BV": 0.15600611}, {"O": 0.0004915, "H": 0.00049283, "L": 0.0004915, "C": 0.00049283, "V": 2.27458755, "T": "2017-11-13T20:31:00", "BV": 0.00112048}, {"O": 0.00049283, "H": 0.00049283, "L": 0.00049283, "C": 0.00049283, "V": 7.321641, "T": "2017-11-13T20:33:00", "BV": 0.00360832}, {"O": 0.00049283, "H": 0.00049283, "L": 0.00049283, "C": 0.00049283, "V": 117.19860075, "T": "2017-11-13T20:34:00", "BV": 0.05775897}, {"O": 0.00049282, "H": 0.00049283, "L": 0.00049282, "C": 0.00049283, "V": 134.80318994, "T": "2017-11-13T20:35:00", "BV": 0.06643414}, {"O": 0.0004915, "H": 0.0004915, "L": 0.0004915, "C": 0.0004915, "V": 18.32937013, "T": "2017-11-13T20:37:00", "BV": 0.00900886}, {"O": 0.0004915, "H": 0.0004915, "L": 0.0004915, "C": 0.0004915, "V": 147.33298758, "T": "2017-11-13T20:38:00", "BV": 0.07241416}, {"O": 0.00049282, "H": 0.00049283, "L": 0.00049282, "C": 0.00049283, "V": 526.9956998, "T": "2017-11-13T20:39:00", "BV": 0.25971526}, {"O": 0.00049283, "H": 0.00049283, "L": 0.00049104, "C": 0.00049104, "V": 650.37744488, "T": "2017-11-13T20:40:00", "BV": 0.32051949}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049104, "C": 0.00049104, "V": 58.53186772, "T": "2017-11-13T20:42:00", "BV": 0.02874148}, {"O": 0.00049104, "H": 0.00049283, "L": 0.00049104, "C": 0.00049283, "V": 51.53578718, "T": "2017-11-13T20:43:00", "BV": 0.02539563}, {"O": 0.00049283, "H": 0.00049339, "L": 0.00049283, "C": 0.00049339, "V": 4686.80277592, "T": "2017-11-13T20:44:00", "BV": 2.3098417}, {"O": 0.00049339, "H": 0.00049339, "L": 0.00049284, "C": 0.00049284, "V": 15.36508214, "T": "2017-11-13T20:45:00", "BV": 0.00757993}, {"O": 0.00049286, "H": 0.00049286, "L": 0.00049283, "C": 0.00049283, "V": 2181.27395259, "T": "2017-11-13T20:46:00", "BV": 1.0750097}, {"O": 0.00049339, "H": 0.00049339, "L": 0.00049283, "C": 0.00049283, "V": 4489.50822285, "T": "2017-11-13T20:47:00", "BV": 2.2125891}, {"O": 0.00049283, "H": 0.00049283, "L": 0.00049283, "C": 0.00049283, "V": 287.02552157, "T": "2017-11-13T20:49:00", "BV": 0.14145478}, {"O": 0.00049339, "H": 0.00049339, "L": 0.00049339, "C": 0.00049339, "V": 36.5070489, "T": "2017-11-13T20:50:00", "BV": 0.01801221}, {"O": 0.00049339, "H": 0.00049339, "L": 0.00049339, "C": 0.00049339, "V": 13.492951, "T": "2017-11-13T20:51:00", "BV": 0.00665728}, {"O": 0.00049339, "H": 0.00049339, "L": 0.00049283, "C": 0.00049283, "V": 8.82341627, "T": "2017-11-13T20:52:00", "BV": 0.00434844}, {"O": 0.00049372, "H": 0.00049372, "L": 0.00049372, "C": 0.00049372, "V": 217.94940046, "T": "2017-11-13T20:53:00", "BV": 0.10760597}, {"O": 0.00049372, "H": 0.0004943, "L": 0.00049372, "C": 0.0004943, "V": 11.65256292, "T": "2017-11-13T20:55:00", "BV": 0.00575421}, {"O": 0.00049373, "H": 0.00049373, "L": 0.00049373, "C": 0.00049373, "V": 309.561485, "T": "2017-11-13T20:57:00", "BV": 0.15283979}, {"O": 0.00049373, "H": 0.00049419, "L": 0.00049373, "C": 0.00049419, "V": 67.18343195, "T": "2017-11-13T20:58:00", "BV": 0.03317838}, {"O": 0.00049418, "H": 0.00049418, "L": 0.00049373, "C": 0.00049373, "V": 256.86124, "T": "2017-11-13T20:59:00", "BV": 0.1268651}, {"O": 0.00049416, "H": 0.00049419, "L": 0.00049416, "C": 0.00049419, "V": 581.85331432, "T": "2017-11-13T21:00:00", "BV": 0.28753057}, {"O": 0.0004942, "H": 0.0004942, "L": 0.00049419, "C": 0.00049419, "V": 96.5546947, "T": "2017-11-13T21:01:00", "BV": 0.04771685}, {"O": 0.00049419, "H": 0.0004943, "L": 0.00049419, "C": 0.0004943, "V": 49.58272483, "T": "2017-11-13T21:02:00", "BV": 0.02450713}, {"O": 0.0004943, "H": 0.0004943, "L": 0.00049419, "C": 0.00049419, "V": 400.41094049, "T": "2017-11-13T21:03:00", "BV": 0.19788918}, {"O": 0.00049419, "H": 0.0004943, "L": 0.00049419, "C": 0.0004943, "V": 291.77283821, "T": "2017-11-13T21:04:00", "BV": 0.14422171}, {"O": 0.00049419, "H": 0.00049419, "L": 0.00049419, "C": 0.00049419, "V": 151.53359737, "T": "2017-11-13T21:05:00", "BV": 0.07488638}, {"O": 0.00049419, "H": 0.00049454, "L": 0.00049419, "C": 0.00049454, "V": 354.4785982, "T": "2017-11-13T21:06:00", "BV": 0.17524111}, {"O": 0.00049454, "H": 0.00049471, "L": 0.00049454, "C": 0.00049471, "V": 160.19027935, "T": "2017-11-13T21:07:00", "BV": 0.07922418}, {"O": 0.00049478, "H": 0.0004949, "L": 0.00049459, "C": 0.00049459, "V": 195.11683771, "T": "2017-11-13T21:08:00", "BV": 0.09653989}, {"O": 0.00049459, "H": 0.00049459, "L": 0.00049419, "C": 0.00049419, "V": 94.08734789, "T": "2017-11-13T21:09:00", "BV": 0.04649759}, {"O": 0.00049458, "H": 0.00049459, "L": 0.0004942, "C": 0.00049459, "V": 228.57615855, "T": "2017-11-13T21:10:00", "BV": 0.11305029}, {"O": 0.0004942, "H": 0.00049459, "L": 0.0004942, "C": 0.00049459, "V": 22.885, "T": "2017-11-13T21:11:00", "BV": 0.01131495}, {"O": 0.0004942, "H": 0.0004942, "L": 0.0004942, "C": 0.0004942, "V": 221.77332775, "T": "2017-11-13T21:12:00", "BV": 0.10960037}, {"O": 0.0004942, "H": 0.0004942, "L": 0.0004942, "C": 0.0004942, "V": 86.98630221, "T": "2017-11-13T21:13:00", "BV": 0.04298862}, {"O": 0.00049419, "H": 0.00049419, "L": 0.00049419, "C": 0.00049419, "V": 1005.2554064, "T": "2017-11-13T21:15:00", "BV": 0.49678716}, {"O": 0.00049419, "H": 0.00049498, "L": 0.00049419, "C": 0.00049498, "V": 1601.55545364, "T": "2017-11-13T21:16:00", "BV": 0.79151975}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049498, "C": 0.00049498, "V": 1.20977287, "T": "2017-11-13T21:17:00", "BV": 0.00059881}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049498, "C": 0.00049498, "V": 4.42546042, "T": "2017-11-13T21:18:00", "BV": 0.00219051}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049498, "C": 0.00049498, "V": 5.0, "T": "2017-11-13T21:19:00", "BV": 0.0024749}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049478, "C": 0.00049478, "V": 7.65218047, "T": "2017-11-13T21:20:00", "BV": 0.0037866}, {"O": 0.00049459, "H": 0.00049478, "L": 0.00049416, "C": 0.00049478, "V": 348.0093003, "T": "2017-11-13T21:22:00", "BV": 0.17197623}, {"O": 0.00049416, "H": 0.00049478, "L": 0.00049416, "C": 0.00049478, "V": 93.388842, "T": "2017-11-13T21:23:00", "BV": 0.04617034}, {"O": 0.00049416, "H": 0.00049416, "L": 0.00049416, "C": 0.00049416, "V": 173.22567114, "T": "2017-11-13T21:24:00", "BV": 0.08560119}, {"O": 0.00049372, "H": 0.00049416, "L": 0.00049372, "C": 0.00049372, "V": 38.12894678, "T": "2017-11-13T21:25:00", "BV": 0.01883381}, {"O": 0.00049372, "H": 0.00049372, "L": 0.000493, "C": 0.00049335, "V": 458.71369376, "T": "2017-11-13T21:26:00", "BV": 0.22624978}, {"O": 0.00049335, "H": 0.00049372, "L": 0.00049335, "C": 0.00049335, "V": 126.081487, "T": "2017-11-13T21:27:00", "BV": 0.06220412}, {"O": 0.00049335, "H": 0.00049335, "L": 0.00049335, "C": 0.00049335, "V": 5.0, "T": "2017-11-13T21:28:00", "BV": 0.00246675}, {"O": 0.00049371, "H": 0.00049371, "L": 0.00049337, "C": 0.00049337, "V": 13.20748154, "T": "2017-11-13T21:31:00", "BV": 0.00651685}, {"O": 0.00049337, "H": 0.00049337, "L": 0.00049337, "C": 0.00049337, "V": 1.03, "T": "2017-11-13T21:32:00", "BV": 0.00050817}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004935, "C": 0.0004935, "V": 49.924496, "T": "2017-11-13T21:33:00", "BV": 0.02463773}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004935, "C": 0.0004935, "V": 104.38219849, "T": "2017-11-13T21:34:00", "BV": 0.05151261}, {"O": 0.00049369, "H": 0.00049369, "L": 0.0004935, "C": 0.0004935, "V": 705.03886327, "T": "2017-11-13T21:35:00", "BV": 0.34794025}, {"O": 0.00049351, "H": 0.00049351, "L": 0.00049351, "C": 0.00049351, "V": 115.7339592, "T": "2017-11-13T21:38:00", "BV": 0.05711585}, {"O": 0.0004935, "H": 0.00049351, "L": 0.0004935, "C": 0.00049351, "V": 26.50795194, "T": "2017-11-13T21:39:00", "BV": 0.01308181}, {"O": 0.00049352, "H": 0.00049372, "L": 0.00049352, "C": 0.00049372, "V": 807.49663488, "T": "2017-11-13T21:40:00", "BV": 0.39851603}, {"O": 0.00049369, "H": 0.00049369, "L": 0.00049352, "C": 0.00049352, "V": 1044.77317418, "T": "2017-11-13T21:41:00", "BV": 0.5156527}, {"O": 0.00049368, "H": 0.00049368, "L": 0.00049368, "C": 0.00049368, "V": 177.06939877, "T": "2017-11-13T21:42:00", "BV": 0.08741561}, {"O": 0.00049352, "H": 0.00049352, "L": 0.00049283, "C": 0.00049326, "V": 1836.10095565, "T": "2017-11-13T21:43:00", "BV": 0.905305}, {"O": 0.00049326, "H": 0.00049326, "L": 0.00049283, "C": 0.00049283, "V": 12.04249554, "T": "2017-11-13T21:44:00", "BV": 0.00593727}, {"O": 0.00049364, "H": 0.00049364, "L": 0.00049283, "C": 0.00049283, "V": 110.006666, "T": "2017-11-13T21:46:00", "BV": 0.05429558}, {"O": 0.00049283, "H": 0.00049283, "L": 0.00049283, "C": 0.00049283, "V": 102.44593413, "T": "2017-11-13T21:47:00", "BV": 0.05048842}, {"O": 0.00049283, "H": 0.00049283, "L": 0.00049283, "C": 0.00049283, "V": 70.87, "T": "2017-11-13T21:48:00", "BV": 0.03492686}, {"O": 0.00049284, "H": 0.00049363, "L": 0.00049284, "C": 0.00049363, "V": 316.87280196, "T": "2017-11-13T21:49:00", "BV": 0.15623249}, {"O": 0.00049354, "H": 0.00049768, "L": 0.00049284, "C": 0.00049768, "V": 4232.1920951, "T": "2017-11-13T21:50:00", "BV": 2.09466285}, {"O": 0.00049624, "H": 0.00049625, "L": 0.00049623, "C": 0.00049623, "V": 23.00592227, "T": "2017-11-13T21:51:00", "BV": 0.01141651}, {"O": 0.00049288, "H": 0.00049288, "L": 0.00049283, "C": 0.00049283, "V": 240.92988098, "T": "2017-11-13T21:52:00", "BV": 0.11874182}, {"O": 0.00049526, "H": 0.00049529, "L": 0.00049526, "C": 0.00049529, "V": 113.4051508, "T": "2017-11-13T21:54:00", "BV": 0.05616584}, {"O": 0.00049529, "H": 0.00049529, "L": 0.00049529, "C": 0.00049529, "V": 10.0, "T": "2017-11-13T21:55:00", "BV": 0.0049529}, {"O": 0.00049528, "H": 0.00049529, "L": 0.00049528, "C": 0.00049529, "V": 205.24171223, "T": "2017-11-13T21:56:00", "BV": 0.10165258}, {"O": 0.0004944, "H": 0.0004944, "L": 0.0004944, "C": 0.0004944, "V": 100.0, "T": "2017-11-13T21:57:00", "BV": 0.04944}, {"O": 0.00049529, "H": 0.00049551, "L": 0.00049529, "C": 0.00049551, "V": 212.111033, "T": "2017-11-13T21:58:00", "BV": 0.10506388}, {"O": 0.00049551, "H": 0.00049551, "L": 0.0004933, "C": 0.0004933, "V": 25.50069625, "T": "2017-11-13T21:59:00", "BV": 0.01261374}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049551, "C": 0.00049551, "V": 5.52, "T": "2017-11-13T22:00:00", "BV": 0.00273521}, {"O": 0.0004933, "H": 0.0004933, "L": 0.0004933, "C": 0.0004933, "V": 73.72514693, "T": "2017-11-13T22:01:00", "BV": 0.03636859}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049551, "C": 0.00049551, "V": 2.00487322, "T": "2017-11-13T22:02:00", "BV": 0.00099343}, {"O": 0.0004933, "H": 0.0004933, "L": 0.0004933, "C": 0.0004933, "V": 2.0, "T": "2017-11-13T22:03:00", "BV": 0.0009866}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049532, "C": 0.00049532, "V": 150.45247382, "T": "2017-11-13T22:04:00", "BV": 0.07454923}, {"O": 0.00049532, "H": 0.00049532, "L": 0.00049532, "C": 0.00049532, "V": 10.338197, "T": "2017-11-13T22:05:00", "BV": 0.00512071}, {"O": 0.0004953, "H": 0.0004953, "L": 0.0004953, "C": 0.0004953, "V": 69.40582845, "T": "2017-11-13T22:06:00", "BV": 0.03437669}, {"O": 0.0004953, "H": 0.0004953, "L": 0.0004953, "C": 0.0004953, "V": 43.70720743, "T": "2017-11-13T22:07:00", "BV": 0.02164817}, {"O": 0.0004953, "H": 0.0004953, "L": 0.0004953, "C": 0.0004953, "V": 12.0, "T": "2017-11-13T22:08:00", "BV": 0.0059436}, {"O": 0.00049335, "H": 0.00049335, "L": 0.00049335, "C": 0.00049335, "V": 2.47492709, "T": "2017-11-13T22:09:00", "BV": 0.001221}, {"O": 0.00049335, "H": 0.00049335, "L": 0.000493, "C": 0.000493, "V": 1554.93028714, "T": "2017-11-13T22:10:00", "BV": 0.76681816}, {"O": 0.0004933, "H": 0.0004933, "L": 0.000493, "C": 0.000493, "V": 3432.116896, "T": "2017-11-13T22:11:00", "BV": 1.69204576}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 3.95114759, "T": "2017-11-13T22:13:00", "BV": 0.00194791}, {"O": 0.000493, "H": 0.0004953, "L": 0.000493, "C": 0.00049529, "V": 358.57229741, "T": "2017-11-13T22:14:00", "BV": 0.17712827}, {"O": 0.00049529, "H": 0.0004953, "L": 0.00049314, "C": 0.00049528, "V": 227.19155104, "T": "2017-11-13T22:15:00", "BV": 0.11251288}, {"O": 0.0004943, "H": 0.00049502, "L": 0.0004943, "C": 0.00049502, "V": 60.18444877, "T": "2017-11-13T22:16:00", "BV": 0.02978517}, {"O": 0.00049502, "H": 0.00049502, "L": 0.00049502, "C": 0.00049502, "V": 133.839733, "T": "2017-11-13T22:17:00", "BV": 0.06625334}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049502, "C": 0.00049502, "V": 501.24974476, "T": "2017-11-13T22:18:00", "BV": 0.24820212}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049551, "C": 0.00049551, "V": 94.74182569, "T": "2017-11-13T22:19:00", "BV": 0.04694552}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049551, "C": 0.00049551, "V": 30.0, "T": "2017-11-13T22:20:00", "BV": 0.0148653}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049551, "C": 0.00049551, "V": 0.67992613, "T": "2017-11-13T22:21:00", "BV": 0.00033691}, {"O": 0.00049584, "H": 0.00049584, "L": 0.00049584, "C": 0.00049584, "V": 4.03395372, "T": "2017-11-13T22:22:00", "BV": 0.00200019}, {"O": 0.00049618, "H": 0.00049618, "L": 0.00049502, "C": 0.00049502, "V": 27.33886196, "T": "2017-11-13T22:23:00", "BV": 0.0135626}, {"O": 0.00049505, "H": 0.000496, "L": 0.00049505, "C": 0.000496, "V": 43.19180205, "T": "2017-11-13T22:24:00", "BV": 0.02140188}, {"O": 0.00049609, "H": 0.00049614, "L": 0.00049609, "C": 0.00049614, "V": 12.10201773, "T": "2017-11-13T22:25:00", "BV": 0.00600408}, {"O": 0.00049614, "H": 0.00049614, "L": 0.00049614, "C": 0.00049614, "V": 4.143024, "T": "2017-11-13T22:26:00", "BV": 0.00205551}, {"O": 0.00049614, "H": 0.00049614, "L": 0.00049614, "C": 0.00049614, "V": 22.88165187, "T": "2017-11-13T22:27:00", "BV": 0.0113525}, {"O": 0.00049616, "H": 0.00049616, "L": 0.00049616, "C": 0.00049616, "V": 6.5086635, "T": "2017-11-13T22:28:00", "BV": 0.00322933}, {"O": 0.00049616, "H": 0.00049618, "L": 0.00049616, "C": 0.00049617, "V": 69.10832681, "T": "2017-11-13T22:29:00", "BV": 0.03428959}, {"O": 0.00049618, "H": 0.00049623, "L": 0.00049618, "C": 0.00049623, "V": 33.18305362, "T": "2017-11-13T22:30:00", "BV": 0.01646487}, {"O": 0.00049623, "H": 0.00049626, "L": 0.00049623, "C": 0.00049626, "V": 13.20178331, "T": "2017-11-13T22:31:00", "BV": 0.00655124}, {"O": 0.00049627, "H": 0.00049627, "L": 0.00049627, "C": 0.00049627, "V": 1.0053059, "T": "2017-11-13T22:32:00", "BV": 0.0004989}, {"O": 0.00049627, "H": 0.00049627, "L": 0.00049627, "C": 0.00049627, "V": 269.7229154, "T": "2017-11-13T22:33:00", "BV": 0.13385538}, {"O": 0.00049623, "H": 0.00049623, "L": 0.00049623, "C": 0.00049623, "V": 192.46743497, "T": "2017-11-13T22:34:00", "BV": 0.09550811}, {"O": 0.00049623, "H": 0.00049623, "L": 0.00049618, "C": 0.00049618, "V": 292.22888162, "T": "2017-11-13T22:35:00", "BV": 0.14501208}, {"O": 0.00049618, "H": 0.00049618, "L": 0.00049614, "C": 0.00049614, "V": 86.49354634, "T": "2017-11-13T22:36:00", "BV": 0.04291418}, {"O": 0.0004962, "H": 0.00049622, "L": 0.000496, "C": 0.00049622, "V": 68.92222485, "T": "2017-11-13T22:37:00", "BV": 0.03419266}, {"O": 0.00049622, "H": 0.00049623, "L": 0.00049622, "C": 0.00049623, "V": 13.44131354, "T": "2017-11-13T22:38:00", "BV": 0.0066699}, {"O": 0.00049623, "H": 0.00049623, "L": 0.00049623, "C": 0.00049623, "V": 22.72000648, "T": "2017-11-13T22:40:00", "BV": 0.01127434}, {"O": 0.00049623, "H": 0.00049623, "L": 0.00049623, "C": 0.00049623, "V": 2.0, "T": "2017-11-13T22:41:00", "BV": 0.00099246}, {"O": 0.00049624, "H": 0.00049624, "L": 0.00049624, "C": 0.00049624, "V": 4.03483555, "T": "2017-11-13T22:43:00", "BV": 0.00200224}, {"O": 0.00049625, "H": 0.00049798, "L": 0.00049625, "C": 0.00049798, "V": 760.33270458, "T": "2017-11-13T22:44:00", "BV": 0.3781961}, {"O": 0.00049798, "H": 0.00049799, "L": 0.00049626, "C": 0.00049798, "V": 523.38551202, "T": "2017-11-13T22:45:00", "BV": 0.26062138}, {"O": 0.00049798, "H": 0.00049798, "L": 0.00049798, "C": 0.00049798, "V": 40.9790682, "T": "2017-11-13T22:46:00", "BV": 0.02040675}, {"O": 0.00049798, "H": 0.00049799, "L": 0.00049798, "C": 0.00049799, "V": 106.77182592, "T": "2017-11-13T22:47:00", "BV": 0.05317026}, {"O": 0.000498, "H": 0.000498, "L": 0.00049799, "C": 0.00049799, "V": 764.92568967, "T": "2017-11-13T22:48:00", "BV": 0.38093288}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 35.0, "T": "2017-11-13T22:49:00", "BV": 0.01743}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049798, "C": 0.00049798, "V": 4055.22111212, "T": "2017-11-13T22:51:00", "BV": 2.01941929}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049798, "C": 0.00049798, "V": 11.39826231, "T": "2017-11-13T22:52:00", "BV": 0.00567611}, {"O": 0.00049798, "H": 0.000498, "L": 0.00049798, "C": 0.00049798, "V": 174.66809784, "T": "2017-11-13T22:53:00", "BV": 0.08698434}, {"O": 0.00049799, "H": 0.000498, "L": 0.00049799, "C": 0.000498, "V": 6.17971425, "T": "2017-11-13T22:55:00", "BV": 0.00307746}, {"O": 0.00049799, "H": 0.000498, "L": 0.00049798, "C": 0.00049799, "V": 1305.60111816, "T": "2017-11-13T22:56:00", "BV": 0.65018904}, {"O": 0.00049799, "H": 0.000498, "L": 0.00049799, "C": 0.000498, "V": 154.68633869, "T": "2017-11-13T22:57:00", "BV": 0.07703277}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049799, "C": 0.00049799, "V": 50.0, "T": "2017-11-13T22:58:00", "BV": 0.0248995}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049799, "C": 0.00049799, "V": 37.619, "T": "2017-11-13T23:00:00", "BV": 0.01873388}, {"O": 0.000498, "H": 0.000498, "L": 0.00049799, "C": 0.00049799, "V": 393.70919662, "T": "2017-11-13T23:01:00", "BV": 0.19606716}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 6.42842461, "T": "2017-11-13T23:02:00", "BV": 0.00320135}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 392.77602063, "T": "2017-11-13T23:03:00", "BV": 0.19560245}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 4.79306762, "T": "2017-11-13T23:04:00", "BV": 0.00238694}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 285.9806506, "T": "2017-11-13T23:05:00", "BV": 0.14241836}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 108.92655934, "T": "2017-11-13T23:06:00", "BV": 0.05424542}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 100.15261351, "T": "2017-11-13T23:07:00", "BV": 0.049876}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 915.72817132, "T": "2017-11-13T23:08:00", "BV": 0.4560326}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 9.0521122, "T": "2017-11-13T23:09:00", "BV": 0.00450794}, {"O": 0.000498, "H": 0.000498, "L": 0.00049798, "C": 0.00049798, "V": 709.23159696, "T": "2017-11-13T23:11:00", "BV": 0.3531844}, {"O": 0.00049798, "H": 0.00049999, "L": 0.00049798, "C": 0.00049984, "V": 12102.12906454, "T": "2017-11-13T23:12:00", "BV": 6.04798987}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049799, "C": 0.0004996, "V": 294.88554734, "T": "2017-11-13T23:13:00", "BV": 0.14739175}, {"O": 0.00049798, "H": 0.00049879, "L": 0.00049798, "C": 0.00049879, "V": 94.19520841, "T": "2017-11-13T23:14:00", "BV": 0.04691515}, {"O": 0.00049879, "H": 0.00049879, "L": 0.0004983, "C": 0.0004983, "V": 1135.94843259, "T": "2017-11-13T23:15:00", "BV": 0.56614345}, {"O": 0.0004983, "H": 0.0004983, "L": 0.00049798, "C": 0.0004983, "V": 124.66686218, "T": "2017-11-13T23:16:00", "BV": 0.06211919}, {"O": 0.0004983, "H": 0.0004983, "L": 0.0004983, "C": 0.0004983, "V": 8.08015513, "T": "2017-11-13T23:18:00", "BV": 0.00402634}, {"O": 0.0004983, "H": 0.0004983, "L": 0.0004983, "C": 0.0004983, "V": 100.0, "T": "2017-11-13T23:20:00", "BV": 0.04983}, {"O": 0.0004983, "H": 0.0004983, "L": 0.00049776, "C": 0.00049776, "V": 461.20699785, "T": "2017-11-13T23:21:00", "BV": 0.2298087}, {"O": 0.00049803, "H": 0.00049803, "L": 0.00049803, "C": 0.00049803, "V": 4.0442592, "T": "2017-11-13T23:22:00", "BV": 0.00201416}, {"O": 0.00049803, "H": 0.000499, "L": 0.00049803, "C": 0.000499, "V": 429.03218973, "T": "2017-11-13T23:23:00", "BV": 0.21380321}, {"O": 0.00049803, "H": 0.0004999, "L": 0.000497, "C": 0.000497, "V": 1903.94008729, "T": "2017-11-13T23:24:00", "BV": 0.94832253}, {"O": 0.000497, "H": 0.0004971, "L": 0.00049505, "C": 0.00049514, "V": 3512.12244171, "T": "2017-11-13T23:25:00", "BV": 1.74164128}, {"O": 0.00049646, "H": 0.00049647, "L": 0.00049646, "C": 0.00049646, "V": 568.99240706, "T": "2017-11-13T23:26:00", "BV": 0.28248293}, {"O": 0.00049645, "H": 0.00049776, "L": 0.00049505, "C": 0.00049646, "V": 227.0574891, "T": "2017-11-13T23:27:00", "BV": 0.11269865}, {"O": 0.00049505, "H": 0.000497, "L": 0.00049505, "C": 0.00049505, "V": 658.75059922, "T": "2017-11-13T23:28:00", "BV": 0.32619674}, {"O": 0.00049567, "H": 0.00049624, "L": 0.000494, "C": 0.000494, "V": 943.18607414, "T": "2017-11-13T23:29:00", "BV": 0.46689858}, {"O": 0.00049354, "H": 0.00049355, "L": 0.00049354, "C": 0.00049355, "V": 493.91581072, "T": "2017-11-13T23:30:00", "BV": 0.24377115}, {"O": 0.00049355, "H": 0.00049355, "L": 0.00049355, "C": 0.00049355, "V": 80.83292856, "T": "2017-11-13T23:31:00", "BV": 0.03989507}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00049355, "C": 0.00049355, "V": 300.0, "T": "2017-11-13T23:32:00", "BV": 0.14815276}, {"O": 0.00049355, "H": 0.0004941, "L": 0.00049314, "C": 0.00049314, "V": 631.77339533, "T": "2017-11-13T23:34:00", "BV": 0.31181456}, {"O": 0.00049411, "H": 0.00049504, "L": 0.00049355, "C": 0.0004941, "V": 673.32825557, "T": "2017-11-13T23:35:00", "BV": 0.33281766}, {"O": 0.00049355, "H": 0.0004941, "L": 0.000493, "C": 0.000493, "V": 170.10507361, "T": "2017-11-13T23:37:00", "BV": 0.08403566}, {"O": 0.000493, "H": 0.000493, "L": 0.00049, "C": 0.00049253, "V": 2954.71519429, "T": "2017-11-13T23:38:00", "BV": 1.45087795}, {"O": 0.00049356, "H": 0.00049356, "L": 0.00049356, "C": 0.00049356, "V": 5.54074995, "T": "2017-11-13T23:39:00", "BV": 0.00273469}, {"O": 0.00049356, "H": 0.0004955, "L": 0.00049356, "C": 0.0004948, "V": 1418.08214685, "T": "2017-11-13T23:40:00", "BV": 0.70158327}, {"O": 0.00049548, "H": 0.00049548, "L": 0.00049542, "C": 0.00049542, "V": 161.00128188, "T": "2017-11-13T23:41:00", "BV": 0.079764}, {"O": 0.00049543, "H": 0.00049548, "L": 0.00049543, "C": 0.00049548, "V": 91.27463698, "T": "2017-11-13T23:42:00", "BV": 0.04522436}, {"O": 0.00049544, "H": 0.00049544, "L": 0.00049544, "C": 0.00049544, "V": 554.12935487, "T": "2017-11-13T23:43:00", "BV": 0.27453783}, {"O": 0.00049548, "H": 0.00049548, "L": 0.00049544, "C": 0.00049544, "V": 644.10796742, "T": "2017-11-13T23:44:00", "BV": 0.31912447}, {"O": 0.00049548, "H": 0.00049549, "L": 0.00049548, "C": 0.00049549, "V": 13.37745089, "T": "2017-11-13T23:45:00", "BV": 0.00662829}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00049549, "C": 0.00049549, "V": 15.183661, "T": "2017-11-13T23:46:00", "BV": 0.00752347}, {"O": 0.00049549, "H": 0.00049549, "L": 0.00049549, "C": 0.00049549, "V": 13.18735706, "T": "2017-11-13T23:47:00", "BV": 0.0065342}, {"O": 0.00049549, "H": 0.00049549, "L": 0.00049549, "C": 0.00049549, "V": 144.68674507, "T": "2017-11-13T23:48:00", "BV": 0.07169082}, {"O": 0.00049548, "H": 0.00049548, "L": 0.00049548, "C": 0.00049548, "V": 4.35936807, "T": "2017-11-13T23:50:00", "BV": 0.00215997}, {"O": 0.00049549, "H": 0.0004955, "L": 0.00049545, "C": 0.00049545, "V": 1124.76325362, "T": "2017-11-13T23:51:00", "BV": 0.5572821}, {"O": 0.00049548, "H": 0.0004955, "L": 0.00049548, "C": 0.0004955, "V": 181.8226329, "T": "2017-11-13T23:53:00", "BV": 0.09009015}, {"O": 0.00049549, "H": 0.00049549, "L": 0.00049548, "C": 0.00049548, "V": 282.19698808, "T": "2017-11-13T23:54:00", "BV": 0.13982466}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00049548, "C": 0.0004955, "V": 4271.97950009, "T": "2017-11-13T23:57:00", "BV": 2.11676569}, {"O": 0.0004955, "H": 0.00049683, "L": 0.0004955, "C": 0.00049683, "V": 38.06717093, "T": "2017-11-13T23:58:00", "BV": 0.01888698}, {"O": 0.00049682, "H": 0.00049683, "L": 0.00049682, "C": 0.00049683, "V": 6.6004549, "T": "2017-11-13T23:59:00", "BV": 0.00327925}, {"O": 0.00049683, "H": 0.00049684, "L": 0.00049683, "C": 0.00049684, "V": 134.71148762, "T": "2017-11-14T00:00:00", "BV": 0.06692994}, {"O": 0.0004968, "H": 0.0004968, "L": 0.00049548, "C": 0.00049548, "V": 76.14122875, "T": "2017-11-14T00:02:00", "BV": 0.03773401}, {"O": 0.00049548, "H": 0.00049548, "L": 0.00049548, "C": 0.00049548, "V": 12.2416, "T": "2017-11-14T00:03:00", "BV": 0.00606546}, {"O": 0.00049548, "H": 0.00049684, "L": 0.00049548, "C": 0.00049684, "V": 78.11560759, "T": "2017-11-14T00:04:00", "BV": 0.03870744}, {"O": 0.00049684, "H": 0.00049684, "L": 0.00049548, "C": 0.00049548, "V": 19.21334543, "T": "2017-11-14T00:05:00", "BV": 0.00952726}, {"O": 0.00049548, "H": 0.00049548, "L": 0.00049548, "C": 0.00049548, "V": 25.250019, "T": "2017-11-14T00:06:00", "BV": 0.01251087}, {"O": 0.00049684, "H": 0.00049684, "L": 0.00049548, "C": 0.00049548, "V": 51.434329, "T": "2017-11-14T00:07:00", "BV": 0.02555268}, {"O": 0.00049548, "H": 0.00049548, "L": 0.00049545, "C": 0.00049548, "V": 323.79595582, "T": "2017-11-14T00:10:00", "BV": 0.16043423}, {"O": 0.00049545, "H": 0.00049545, "L": 0.00049544, "C": 0.00049544, "V": 227.16020735, "T": "2017-11-14T00:12:00", "BV": 0.11254552}, {"O": 0.00049544, "H": 0.00049544, "L": 0.00049544, "C": 0.00049544, "V": 206.34659176, "T": "2017-11-14T00:13:00", "BV": 0.10223235}, {"O": 0.00049545, "H": 0.00049545, "L": 0.00049544, "C": 0.00049544, "V": 153.75294762, "T": "2017-11-14T00:15:00", "BV": 0.07617567}, {"O": 0.00049544, "H": 0.00049684, "L": 0.00049544, "C": 0.00049544, "V": 135.15129958, "T": "2017-11-14T00:16:00", "BV": 0.06712152}, {"O": 0.00049544, "H": 0.00049758, "L": 0.0004933, "C": 0.00049404, "V": 1328.63615293, "T": "2017-11-14T00:17:00", "BV": 0.65675094}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00049334, "C": 0.00049404, "V": 50.91362892, "T": "2017-11-14T00:20:00", "BV": 0.02514798}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00049404, "C": 0.00049404, "V": 2.33808575, "T": "2017-11-14T00:21:00", "BV": 0.0011551}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00049404, "C": 0.00049404, "V": 8.53880387, "T": "2017-11-14T00:22:00", "BV": 0.00421851}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 2.05277439, "T": "2017-11-14T00:24:00", "BV": 0.00101612}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 0.00513518, "T": "2017-11-14T00:25:00", "BV": 2.54e-06}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 9.99486482, "T": "2017-11-14T00:28:00", "BV": 0.00494745}, {"O": 0.00049404, "H": 0.000495, "L": 0.00049404, "C": 0.000495, "V": 100.77906977, "T": "2017-11-14T00:29:00", "BV": 0.0498491}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00049404, "C": 0.00049404, "V": 1.01459396, "T": "2017-11-14T00:31:00", "BV": 0.00050124}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00049404, "C": 0.00049404, "V": 77.4094402, "T": "2017-11-14T00:32:00", "BV": 0.03824335}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00049404, "C": 0.00049404, "V": 174.98487638, "T": "2017-11-14T00:33:00", "BV": 0.08644952}, {"O": 0.00049389, "H": 0.00049389, "L": 0.00049389, "C": 0.00049389, "V": 12.16928135, "T": "2017-11-14T00:34:00", "BV": 0.00601028}, {"O": 0.00049334, "H": 0.00049334, "L": 0.00049334, "C": 0.00049334, "V": 63.84660832, "T": "2017-11-14T00:37:00", "BV": 0.03149808}, {"O": 0.00049334, "H": 0.00049334, "L": 0.00049334, "C": 0.00049334, "V": 52.33100716, "T": "2017-11-14T00:38:00", "BV": 0.02581697}, {"O": 0.00049332, "H": 0.00049332, "L": 0.00049, "C": 0.00049, "V": 1471.94884507, "T": "2017-11-14T00:41:00", "BV": 0.72427745}, {"O": 0.00049001, "H": 0.00049328, "L": 0.00049001, "C": 0.00049328, "V": 1002.02716399, "T": "2017-11-14T00:42:00", "BV": 0.49100995}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 916.2502208, "T": "2017-11-14T00:44:00", "BV": 0.44896259}, {"O": 0.00049204, "H": 0.00049204, "L": 0.00049204, "C": 0.00049204, "V": 110.57222, "T": "2017-11-14T00:45:00", "BV": 0.05440595}, {"O": 0.00049204, "H": 0.00049204, "L": 0.00049204, "C": 0.00049204, "V": 294.88262107, "T": "2017-11-14T00:46:00", "BV": 0.14509404}, {"O": 0.00049005, "H": 0.00049327, "L": 0.00049005, "C": 0.00049006, "V": 68.63410162, "T": "2017-11-14T00:47:00", "BV": 0.03366644}, {"O": 0.00049329, "H": 0.00049331, "L": 0.00049, "C": 0.00049, "V": 1024.3675284, "T": "2017-11-14T00:49:00", "BV": 0.50198152}, {"O": 0.00049, "H": 0.00049131, "L": 0.00049, "C": 0.00049131, "V": 185.29061755, "T": "2017-11-14T00:50:00", "BV": 0.09086445}, {"O": 0.00049326, "H": 0.00049327, "L": 0.00049131, "C": 0.00049131, "V": 12.39046202, "T": "2017-11-14T00:51:00", "BV": 0.00609997}, {"O": 0.00049131, "H": 0.00049131, "L": 0.00049131, "C": 0.00049131, "V": 10.15146437, "T": "2017-11-14T00:54:00", "BV": 0.00498751}, {"O": 0.00049005, "H": 0.00049005, "L": 0.00049001, "C": 0.00049001, "V": 195.30677662, "T": "2017-11-14T00:55:00", "BV": 0.09570421}, {"O": 0.00049005, "H": 0.00049005, "L": 0.00049, "C": 0.00049005, "V": 112.14163, "T": "2017-11-14T00:58:00", "BV": 0.05495239}, {"O": 0.00049005, "H": 0.00049005, "L": 0.00049005, "C": 0.00049005, "V": 6.0, "T": "2017-11-14T00:59:00", "BV": 0.0029403}, {"O": 0.00049005, "H": 0.00049005, "L": 0.00049, "C": 0.00049005, "V": 92.19696675, "T": "2017-11-14T01:00:00", "BV": 0.0451809}, {"O": 0.0004913, "H": 0.00049309, "L": 0.0004913, "C": 0.00049304, "V": 1333.69275074, "T": "2017-11-14T01:01:00", "BV": 0.65755452}, {"O": 0.00049304, "H": 0.00049304, "L": 0.00049304, "C": 0.00049304, "V": 118.92090709, "T": "2017-11-14T01:02:00", "BV": 0.05863275}, {"O": 0.00049306, "H": 0.00049314, "L": 0.00049, "C": 0.00049314, "V": 3524.65372111, "T": "2017-11-14T01:03:00", "BV": 1.73197421}, {"O": 0.00049304, "H": 0.00049304, "L": 0.00049304, "C": 0.00049304, "V": 36.24104631, "T": "2017-11-14T01:04:00", "BV": 0.01786827}, {"O": 0.00049303, "H": 0.00049304, "L": 0.00049303, "C": 0.00049303, "V": 92.15656701, "T": "2017-11-14T01:06:00", "BV": 0.04543655}, {"O": 0.00049303, "H": 0.00049303, "L": 0.00049303, "C": 0.00049303, "V": 628.1878, "T": "2017-11-14T01:08:00", "BV": 0.30971543}, {"O": 0.000493, "H": 0.000493, "L": 0.00049006, "C": 0.00049006, "V": 774.619, "T": "2017-11-14T01:09:00", "BV": 0.38166818}, {"O": 0.00049005, "H": 0.00049005, "L": 0.00049005, "C": 0.00049005, "V": 77.10430841, "T": "2017-11-14T01:10:00", "BV": 0.03778496}, {"O": 0.00049266, "H": 0.00049266, "L": 0.00049005, "C": 0.00049005, "V": 324.4688674, "T": "2017-11-14T01:11:00", "BV": 0.15969236}, {"O": 0.00049008, "H": 0.00049008, "L": 0.00049005, "C": 0.00049005, "V": 232.52071045, "T": "2017-11-14T01:12:00", "BV": 0.1139468}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 5.013526, "T": "2017-11-14T01:14:00", "BV": 0.00246164}, {"O": 0.00049168, "H": 0.00049168, "L": 0.00049168, "C": 0.00049168, "V": 3.59528474, "T": "2017-11-14T01:19:00", "BV": 0.00176772}, {"O": 0.00049101, "H": 0.00049168, "L": 0.00049101, "C": 0.00049168, "V": 21.53321442, "T": "2017-11-14T01:20:00", "BV": 0.01057974}, {"O": 0.00049168, "H": 0.00049168, "L": 0.00049168, "C": 0.00049168, "V": 20.0, "T": "2017-11-14T01:21:00", "BV": 0.0098336}, {"O": 0.00049167, "H": 0.00049167, "L": 0.00049167, "C": 0.00049167, "V": 4.09587186, "T": "2017-11-14T01:22:00", "BV": 0.00201381}, {"O": 0.0004912, "H": 0.00049167, "L": 0.00049102, "C": 0.00049102, "V": 22.03495621, "T": "2017-11-14T01:23:00", "BV": 0.0108279}, {"O": 0.00049102, "H": 0.00049102, "L": 0.00049102, "C": 0.00049102, "V": 16.96504379, "T": "2017-11-14T01:24:00", "BV": 0.00833017}, {"O": 0.00049103, "H": 0.00049167, "L": 0.00049, "C": 0.00049, "V": 4178.16325362, "T": "2017-11-14T01:25:00", "BV": 2.04939304}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 604.01097914, "T": "2017-11-14T01:26:00", "BV": 0.29596537}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 28.96306116, "T": "2017-11-14T01:27:00", "BV": 0.01419188}, {"O": 0.00049, "H": 0.00049, "L": 0.00048991, "C": 0.00048991, "V": 560.457387, "T": "2017-11-14T01:28:00", "BV": 0.27458804}, {"O": 0.0004899, "H": 0.0004899, "L": 0.0004899, "C": 0.0004899, "V": 7.51066729, "T": "2017-11-14T01:30:00", "BV": 0.00367947}, {"O": 0.00048989, "H": 0.0004899, "L": 0.00048989, "C": 0.0004899, "V": 34.1630549, "T": "2017-11-14T01:32:00", "BV": 0.01673642}, {"O": 0.00048989, "H": 0.00048989, "L": 0.00048979, "C": 0.00048979, "V": 125.1683951, "T": "2017-11-14T01:33:00", "BV": 0.06130923}, {"O": 0.00048979, "H": 0.00048979, "L": 0.00048979, "C": 0.00048979, "V": 34.3447179, "T": "2017-11-14T01:34:00", "BV": 0.01682168}, {"O": 0.00048979, "H": 0.0004899, "L": 0.00048979, "C": 0.0004899, "V": 54.71543439, "T": "2017-11-14T01:35:00", "BV": 0.0267996}, {"O": 0.00048979, "H": 0.00048979, "L": 0.00048979, "C": 0.00048979, "V": 30.0, "T": "2017-11-14T01:36:00", "BV": 0.0146937}, {"O": 0.00048979, "H": 0.00048979, "L": 0.000489, "C": 0.000489, "V": 1276.7262086, "T": "2017-11-14T01:37:00", "BV": 0.62471014}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 47.73440639, "T": "2017-11-14T01:38:00", "BV": 0.02334211}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 27.33533963, "T": "2017-11-14T01:39:00", "BV": 0.01336698}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 54.88824523, "T": "2017-11-14T01:42:00", "BV": 0.02684035}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 143.71573062, "T": "2017-11-14T01:43:00", "BV": 0.07027696}, {"O": 0.0004899, "H": 0.00048991, "L": 0.00048849, "C": 0.00048991, "V": 72.97541825, "T": "2017-11-14T01:44:00", "BV": 0.03567514}, {"O": 0.00048991, "H": 0.00048991, "L": 0.00048991, "C": 0.00048991, "V": 1.20540019, "T": "2017-11-14T01:45:00", "BV": 0.00059053}, {"O": 0.00049093, "H": 0.00049093, "L": 0.00049093, "C": 0.00049093, "V": 40.73900556, "T": "2017-11-14T01:46:00", "BV": 0.01999999}, {"O": 0.00048991, "H": 0.00048991, "L": 0.00048848, "C": 0.00048848, "V": 671.71378548, "T": "2017-11-14T01:47:00", "BV": 0.32842392}, {"O": 0.0004885, "H": 0.0004885, "L": 0.0004885, "C": 0.0004885, "V": 50.22952315, "T": "2017-11-14T01:49:00", "BV": 0.02453712}, {"O": 0.0004911, "H": 0.0004911, "L": 0.0004911, "C": 0.0004911, "V": 207.69467948, "T": "2017-11-14T01:50:00", "BV": 0.10199885}, {"O": 0.00049107, "H": 0.00049236, "L": 0.00049107, "C": 0.00049236, "V": 1600.90578078, "T": "2017-11-14T01:56:00", "BV": 0.78621798}, {"O": 0.00049272, "H": 0.00049499, "L": 0.00049256, "C": 0.00049499, "V": 3119.11083145, "T": "2017-11-14T01:57:00", "BV": 1.54022132}, {"O": 0.0004949, "H": 0.00049499, "L": 0.0004949, "C": 0.00049499, "V": 132.80460201, "T": "2017-11-14T01:58:00", "BV": 0.06573658}, {"O": 0.00049405, "H": 0.00049499, "L": 0.00049405, "C": 0.00049499, "V": 1677.25089937, "T": "2017-11-14T01:59:00", "BV": 0.8297828}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00049499, "C": 0.00049499, "V": 831.58286901, "T": "2017-11-14T02:00:00", "BV": 0.4116252}, {"O": 0.00049452, "H": 0.00049452, "L": 0.00049452, "C": 0.00049452, "V": 50.0, "T": "2017-11-14T02:01:00", "BV": 0.024726}, {"O": 0.00049452, "H": 0.00049452, "L": 0.00049452, "C": 0.00049452, "V": 85.06230611, "T": "2017-11-14T02:02:00", "BV": 0.042065}, {"O": 0.00049452, "H": 0.00049498, "L": 0.0004928, "C": 0.00049498, "V": 447.67379773, "T": "2017-11-14T02:03:00", "BV": 0.22146478}, {"O": 0.0004939, "H": 0.00049498, "L": 0.00049389, "C": 0.00049498, "V": 139.40200912, "T": "2017-11-14T02:04:00", "BV": 0.06899246}, {"O": 0.00049434, "H": 0.00049499, "L": 0.0004939, "C": 0.00049499, "V": 33.82643233, "T": "2017-11-14T02:05:00", "BV": 0.01673956}, {"O": 0.0004939, "H": 0.00049499, "L": 0.0004939, "C": 0.00049499, "V": 23.09765187, "T": "2017-11-14T02:06:00", "BV": 0.01142866}, {"O": 0.000494, "H": 0.00049499, "L": 0.000494, "C": 0.00049499, "V": 900.207682, "T": "2017-11-14T02:07:00", "BV": 0.44558535}, {"O": 0.00049391, "H": 0.00049391, "L": 0.00049391, "C": 0.00049391, "V": 47.69200463, "T": "2017-11-14T02:08:00", "BV": 0.02355555}, {"O": 0.00049445, "H": 0.00049445, "L": 0.00049445, "C": 0.00049445, "V": 4.06661716, "T": "2017-11-14T02:09:00", "BV": 0.00201073}, {"O": 0.00049445, "H": 0.00049499, "L": 0.00049391, "C": 0.00049499, "V": 611.8748535, "T": "2017-11-14T02:10:00", "BV": 0.30272825}, {"O": 0.00049445, "H": 0.00049499, "L": 0.00049391, "C": 0.00049499, "V": 4664.63664743, "T": "2017-11-14T02:11:00", "BV": 2.3088106}, {"O": 0.0004939, "H": 0.00049499, "L": 0.00048971, "C": 0.00048971, "V": 791.56634859, "T": "2017-11-14T02:12:00", "BV": 0.39033049}, {"O": 0.00049234, "H": 0.00049494, "L": 0.00049234, "C": 0.00049302, "V": 14.2853545, "T": "2017-11-14T02:13:00", "BV": 0.00705317}, {"O": 0.00049348, "H": 0.00049497, "L": 0.00049348, "C": 0.00049497, "V": 8.0029359, "T": "2017-11-14T02:14:00", "BV": 0.00395512}, {"O": 0.00049497, "H": 0.00049498, "L": 0.00049497, "C": 0.00049498, "V": 40.5470193, "T": "2017-11-14T02:15:00", "BV": 0.02006994}, {"O": 0.00049498, "H": 0.0005, "L": 0.00049497, "C": 0.0005, "V": 8291.68087245, "T": "2017-11-14T02:16:00", "BV": 4.13291317}, {"O": 0.00050002, "H": 0.00050069, "L": 0.0005, "C": 0.00050011, "V": 547.7184867, "T": "2017-11-14T02:17:00", "BV": 0.27395022}, {"O": 0.00050001, "H": 0.00050118, "L": 0.0005, "C": 0.0005, "V": 378.13119589, "T": "2017-11-14T02:18:00", "BV": 0.18919841}, {"O": 0.0005, "H": 0.00050154, "L": 0.0005, "C": 0.0005, "V": 514.04670294, "T": "2017-11-14T02:19:00", "BV": 0.25731762}, {"O": 0.0005, "H": 0.00050169, "L": 0.0005, "C": 0.0005015, "V": 2003.08527016, "T": "2017-11-14T02:20:00", "BV": 1.00156283}, {"O": 0.00050149, "H": 0.00050149, "L": 0.0005, "C": 0.0005, "V": 300.99453634, "T": "2017-11-14T02:21:00", "BV": 0.15049874}, {"O": 0.00050149, "H": 0.00050149, "L": 0.00049508, "C": 0.00049509, "V": 2305.60811093, "T": "2017-11-14T02:22:00", "BV": 1.15173338}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 1702.67686423, "T": "2017-11-14T02:23:00", "BV": 0.85133842}, {"O": 0.00050148, "H": 0.00050213, "L": 0.00050148, "C": 0.00050213, "V": 953.87738255, "T": "2017-11-14T02:24:00", "BV": 0.47854507}, {"O": 0.00050213, "H": 0.00050213, "L": 0.00049609, "C": 0.00049609, "V": 1015.73061792, "T": "2017-11-14T02:25:00", "BV": 0.50438919}, {"O": 0.00050213, "H": 0.000503, "L": 0.00050204, "C": 0.00050204, "V": 630.96559687, "T": "2017-11-14T02:26:00", "BV": 0.31730907}, {"O": 0.00049713, "H": 0.00049713, "L": 0.00049713, "C": 0.00049713, "V": 8.1624324, "T": "2017-11-14T02:27:00", "BV": 0.00405779}, {"O": 0.00050269, "H": 0.00050269, "L": 0.00049732, "C": 0.00049732, "V": 1296.62693674, "T": "2017-11-14T02:29:00", "BV": 0.64669383}, {"O": 0.0004974, "H": 0.000499, "L": 0.00049615, "C": 0.00049615, "V": 2416.75190635, "T": "2017-11-14T02:30:00", "BV": 1.20198267}, {"O": 0.00049713, "H": 0.00049713, "L": 0.00049628, "C": 0.00049628, "V": 218.38597927, "T": "2017-11-14T02:32:00", "BV": 0.10839116}, {"O": 0.00049627, "H": 0.00049628, "L": 0.00049509, "C": 0.00049509, "V": 5840.56764452, "T": "2017-11-14T02:33:00", "BV": 2.8947182}, {"O": 0.00049627, "H": 0.00049713, "L": 0.00049427, "C": 0.00049427, "V": 307.54455251, "T": "2017-11-14T02:34:00", "BV": 0.15264334}, {"O": 0.000494, "H": 0.000494, "L": 0.0004928, "C": 0.00049282, "V": 307.07245911, "T": "2017-11-14T02:36:00", "BV": 0.15135117}, {"O": 0.00049713, "H": 0.00050367, "L": 0.00049713, "C": 0.00050367, "V": 2572.79446911, "T": "2017-11-14T02:37:00", "BV": 1.29014755}, {"O": 0.00050368, "H": 0.00050378, "L": 0.00050368, "C": 0.00050378, "V": 1678.82238583, "T": "2017-11-14T02:38:00", "BV": 0.84574773}, {"O": 0.00049859, "H": 0.00050378, "L": 0.00049859, "C": 0.00050378, "V": 1411.89882821, "T": "2017-11-14T02:39:00", "BV": 0.70611132}, {"O": 0.00049884, "H": 0.00049884, "L": 0.00049884, "C": 0.00049884, "V": 100.0, "T": "2017-11-14T02:40:00", "BV": 0.049884}, {"O": 0.00049891, "H": 0.0005038, "L": 0.00049886, "C": 0.00049886, "V": 4682.92237706, "T": "2017-11-14T02:41:00", "BV": 2.35434676}, {"O": 0.00049885, "H": 0.00049885, "L": 0.00049878, "C": 0.00049878, "V": 152.75739709, "T": "2017-11-14T02:42:00", "BV": 0.07619432}, {"O": 0.00050096, "H": 0.00050097, "L": 0.00050096, "C": 0.00050097, "V": 10.0, "T": "2017-11-14T02:44:00", "BV": 0.00500964}, {"O": 0.00049842, "H": 0.00050374, "L": 0.00049842, "C": 0.00050374, "V": 7070.3951705, "T": "2017-11-14T02:45:00", "BV": 3.54606996}, {"O": 0.00049842, "H": 0.00049842, "L": 0.00049841, "C": 0.00049842, "V": 44.77663665, "T": "2017-11-14T02:46:00", "BV": 0.02231751}, {"O": 0.00049846, "H": 0.00049846, "L": 0.00049455, "C": 0.00049455, "V": 152.7749217, "T": "2017-11-14T02:47:00", "BV": 0.07581711}, {"O": 0.00049468, "H": 0.00049468, "L": 0.00049468, "C": 0.00049468, "V": 100.0, "T": "2017-11-14T02:49:00", "BV": 0.049468}, {"O": 0.00049598, "H": 0.00049598, "L": 0.0004942, "C": 0.0004942, "V": 1115.69005186, "T": "2017-11-14T02:51:00", "BV": 0.55289864}, {"O": 0.00049703, "H": 0.00049911, "L": 0.0004949, "C": 0.0004949, "V": 23.06059752, "T": "2017-11-14T02:52:00", "BV": 0.01142335}, {"O": 0.00049911, "H": 0.00049911, "L": 0.00049865, "C": 0.00049866, "V": 605.76034591, "T": "2017-11-14T02:54:00", "BV": 0.30207289}, {"O": 0.00049433, "H": 0.00049433, "L": 0.00049433, "C": 0.00049433, "V": 402.887238, "T": "2017-11-14T02:55:00", "BV": 0.19915924}, {"O": 0.00049414, "H": 0.00049414, "L": 0.00049276, "C": 0.00049279, "V": 1783.25686414, "T": "2017-11-14T02:56:00", "BV": 0.87876426}, {"O": 0.00049136, "H": 0.00049136, "L": 0.00049001, "C": 0.00049001, "V": 610.96559687, "T": "2017-11-14T02:58:00", "BV": 0.2999872}, {"O": 0.00049279, "H": 0.00049279, "L": 0.00049279, "C": 0.00049279, "V": 59.4470964, "T": "2017-11-14T02:59:00", "BV": 0.02929492}, {"O": 0.00049279, "H": 0.00049279, "L": 0.00049279, "C": 0.00049279, "V": 25.003, "T": "2017-11-14T03:00:00", "BV": 0.01232122}, {"O": 0.00049272, "H": 0.00049272, "L": 0.00049272, "C": 0.00049272, "V": 13.03472299, "T": "2017-11-14T03:01:00", "BV": 0.00642246}, {"O": 0.00049124, "H": 0.00049124, "L": 0.00049003, "C": 0.0004912, "V": 848.15315218, "T": "2017-11-14T03:02:00", "BV": 0.41577737}, {"O": 0.0004901, "H": 0.0004901, "L": 0.00049002, "C": 0.00049002, "V": 4209.50097983, "T": "2017-11-14T03:04:00", "BV": 2.06286799}, {"O": 0.0004912, "H": 0.0004912, "L": 0.0004912, "C": 0.0004912, "V": 40.71661238, "T": "2017-11-14T03:05:00", "BV": 0.02}, {"O": 0.0004912, "H": 0.0004912, "L": 0.0004912, "C": 0.0004912, "V": 85.57862076, "T": "2017-11-14T03:06:00", "BV": 0.04203619}, {"O": 0.0004912, "H": 0.0004912, "L": 0.00049002, "C": 0.00049002, "V": 660.7562248, "T": "2017-11-14T03:07:00", "BV": 0.32382997}, {"O": 0.00049002, "H": 0.00049279, "L": 0.00049002, "C": 0.00049279, "V": 244.69330485, "T": "2017-11-14T03:09:00", "BV": 0.11992678}, {"O": 0.00049279, "H": 0.00049279, "L": 0.00049003, "C": 0.00049279, "V": 23.39329955, "T": "2017-11-14T03:10:00", "BV": 0.01147247}, {"O": 0.00049278, "H": 0.00049278, "L": 0.00049278, "C": 0.00049278, "V": 1.21697339, "T": "2017-11-14T03:11:00", "BV": 0.0005997}, {"O": 0.00049005, "H": 0.00049999, "L": 0.00049005, "C": 0.00049999, "V": 4457.32577963, "T": "2017-11-14T03:12:00", "BV": 2.21663217}, {"O": 0.00049454, "H": 0.00050012, "L": 0.00049454, "C": 0.00049926, "V": 2715.03074902, "T": "2017-11-14T03:14:00", "BV": 1.35514577}, {"O": 0.00049454, "H": 0.00049454, "L": 0.00049274, "C": 0.00049274, "V": 149.5458997, "T": "2017-11-14T03:15:00", "BV": 0.07372882}, {"O": 0.00049557, "H": 0.00049557, "L": 0.00049557, "C": 0.00049557, "V": 4.04864714, "T": "2017-11-14T03:16:00", "BV": 0.00200638}, {"O": 0.00049676, "H": 0.00049676, "L": 0.00049676, "C": 0.00049676, "V": 4.013003, "T": "2017-11-14T03:17:00", "BV": 0.00199349}, {"O": 0.0004956, "H": 0.0004956, "L": 0.0004956, "C": 0.0004956, "V": 650.0, "T": "2017-11-14T03:18:00", "BV": 0.32214}, {"O": 0.00049573, "H": 0.00049574, "L": 0.00049573, "C": 0.00049574, "V": 16.66185054, "T": "2017-11-14T03:19:00", "BV": 0.00825983}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049505, "C": 0.00049505, "V": 172.02324103, "T": "2017-11-14T03:20:00", "BV": 0.0851601}, {"O": 0.00049554, "H": 0.00050374, "L": 0.00049554, "C": 0.00049748, "V": 5625.29114605, "T": "2017-11-14T03:21:00", "BV": 2.82367303}, {"O": 0.00049748, "H": 0.00049748, "L": 0.00049748, "C": 0.00049748, "V": 36.12325655, "T": "2017-11-14T03:22:00", "BV": 0.01797059}, {"O": 0.00049753, "H": 0.00050382, "L": 0.00049753, "C": 0.00049753, "V": 4673.78739334, "T": "2017-11-14T03:23:00", "BV": 2.34984662}, {"O": 0.00049777, "H": 0.00049777, "L": 0.00049759, "C": 0.00049759, "V": 807.14919596, "T": "2017-11-14T03:24:00", "BV": 0.40174121}, {"O": 0.00050078, "H": 0.00050378, "L": 0.00049762, "C": 0.00050067, "V": 1890.09320366, "T": "2017-11-14T03:25:00", "BV": 0.95184485}, {"O": 0.00050217, "H": 0.00050367, "L": 0.00050217, "C": 0.00050367, "V": 814.55110407, "T": "2017-11-14T03:26:00", "BV": 0.41025882}, {"O": 0.0005038, "H": 0.00050391, "L": 0.0005037, "C": 0.0005037, "V": 103.74018039, "T": "2017-11-14T03:27:00", "BV": 0.05225954}, {"O": 0.00050367, "H": 0.00050367, "L": 0.000499, "C": 0.0005, "V": 1913.81204635, "T": "2017-11-14T03:28:00", "BV": 0.95969559}, {"O": 0.00050002, "H": 0.00050002, "L": 0.00050002, "C": 0.00050002, "V": 290.70958199, "T": "2017-11-14T03:29:00", "BV": 0.1453606}, {"O": 0.00050002, "H": 0.00050389, "L": 0.00050002, "C": 0.00050389, "V": 427.15003234, "T": "2017-11-14T03:30:00", "BV": 0.21503823}, {"O": 0.00050391, "H": 0.00050511, "L": 0.00050391, "C": 0.00050511, "V": 7869.11125964, "T": "2017-11-14T03:31:00", "BV": 3.96891637}, {"O": 0.00050501, "H": 0.00050511, "L": 0.00050501, "C": 0.00050501, "V": 449.09208909, "T": "2017-11-14T03:32:00", "BV": 0.22679948}, {"O": 0.00050501, "H": 0.00050511, "L": 0.00050501, "C": 0.00050501, "V": 552.10174549, "T": "2017-11-14T03:33:00", "BV": 0.27883569}, {"O": 0.00050502, "H": 0.00050523, "L": 0.00050501, "C": 0.00050506, "V": 2154.74925767, "T": "2017-11-14T03:34:00", "BV": 1.08825781}, {"O": 0.00050506, "H": 0.00050521, "L": 0.00050506, "C": 0.00050521, "V": 68.51256509, "T": "2017-11-14T03:35:00", "BV": 0.03460601}, {"O": 0.00050528, "H": 0.00051, "L": 0.00050528, "C": 0.00051, "V": 12659.09661833, "T": "2017-11-14T03:36:00", "BV": 6.44751178}, {"O": 0.00050528, "H": 0.00050747, "L": 0.00050528, "C": 0.00050747, "V": 28.78561798, "T": "2017-11-14T03:37:00", "BV": 0.01458097}, {"O": 0.00050561, "H": 0.00050592, "L": 0.00050561, "C": 0.00050592, "V": 101.3256188, "T": "2017-11-14T03:38:00", "BV": 0.05125623}, {"O": 0.0005062, "H": 0.00051, "L": 0.0005062, "C": 0.00051, "V": 6466.74040455, "T": "2017-11-14T03:39:00", "BV": 3.29462912}, {"O": 0.0005081, "H": 0.0005141, "L": 0.0005081, "C": 0.0005081, "V": 4107.92602682, "T": "2017-11-14T03:40:00", "BV": 2.10214153}, {"O": 0.0005081, "H": 0.00051399, "L": 0.0005081, "C": 0.00051399, "V": 186.78162293, "T": "2017-11-14T03:41:00", "BV": 0.09532418}, {"O": 0.0005102, "H": 0.0005102, "L": 0.000508, "C": 0.000508, "V": 1994.21519776, "T": "2017-11-14T03:42:00", "BV": 1.01315051}, {"O": 0.000508, "H": 0.000508, "L": 0.00050746, "C": 0.00050746, "V": 3045.32573975, "T": "2017-11-14T03:43:00", "BV": 1.54592323}, {"O": 0.00050746, "H": 0.00050798, "L": 0.00050529, "C": 0.00050798, "V": 1022.7223366, "T": "2017-11-14T03:44:00", "BV": 0.51904216}, {"O": 0.00050798, "H": 0.000508, "L": 0.00050529, "C": 0.00050796, "V": 13238.07204597, "T": "2017-11-14T03:45:00", "BV": 6.72414866}, {"O": 0.00050796, "H": 0.00050796, "L": 0.00050573, "C": 0.00050598, "V": 1690.01768486, "T": "2017-11-14T03:46:00", "BV": 0.85514449}, {"O": 0.00050796, "H": 0.0005102, "L": 0.00050554, "C": 0.00050558, "V": 153.66615254, "T": "2017-11-14T03:47:00", "BV": 0.07809743}, {"O": 0.00050549, "H": 0.00050549, "L": 0.00050549, "C": 0.00050549, "V": 200.0, "T": "2017-11-14T03:49:00", "BV": 0.10109799}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 32.94565951, "T": "2017-11-14T03:51:00", "BV": 0.01670343}, {"O": 0.000507, "H": 0.000507, "L": 0.00050544, "C": 0.00050544, "V": 40.11723134, "T": "2017-11-14T03:52:00", "BV": 0.02032909}, {"O": 0.00050544, "H": 0.00050544, "L": 0.00050506, "C": 0.00050506, "V": 1473.24360455, "T": "2017-11-14T03:53:00", "BV": 0.7440893}, {"O": 0.00050506, "H": 0.00050507, "L": 0.00050386, "C": 0.00050507, "V": 1186.39139203, "T": "2017-11-14T03:54:00", "BV": 0.59919244}, {"O": 0.00050386, "H": 0.00051019, "L": 0.00050386, "C": 0.00051019, "V": 1916.42486963, "T": "2017-11-14T03:55:00", "BV": 0.9689473}, {"O": 0.00050533, "H": 0.000511, "L": 0.00050533, "C": 0.00051098, "V": 2256.79265687, "T": "2017-11-14T03:57:00", "BV": 1.15174888}, {"O": 0.000511, "H": 0.000511, "L": 0.00051098, "C": 0.00051098, "V": 5109.30891035, "T": "2017-11-14T03:58:00", "BV": 2.61078875}, {"O": 0.00051097, "H": 0.00051097, "L": 0.00051096, "C": 0.00051097, "V": 1907.02176699, "T": "2017-11-14T03:59:00", "BV": 0.97443087}, {"O": 0.00050567, "H": 0.00050567, "L": 0.0005, "C": 0.00050035, "V": 12690.57547859, "T": "2017-11-14T04:00:00", "BV": 6.35224922}, {"O": 0.00050392, "H": 0.00050882, "L": 0.00050392, "C": 0.00050393, "V": 338.47314099, "T": "2017-11-14T04:01:00", "BV": 0.17200074}, {"O": 0.00050393, "H": 0.00050777, "L": 0.00050072, "C": 0.00050777, "V": 1538.08523286, "T": "2017-11-14T04:02:00", "BV": 0.77459322}, {"O": 0.00050777, "H": 0.00050777, "L": 0.00050097, "C": 0.00050097, "V": 233.70689992, "T": "2017-11-14T04:03:00", "BV": 0.11741675}, {"O": 0.00050777, "H": 0.0005087, "L": 0.00050777, "C": 0.00050778, "V": 2076.67928528, "T": "2017-11-14T04:04:00", "BV": 1.05495576}, {"O": 0.00050778, "H": 0.00050882, "L": 0.000506, "C": 0.00050874, "V": 1490.22459542, "T": "2017-11-14T04:05:00", "BV": 0.75801309}, {"O": 0.00050874, "H": 0.00050874, "L": 0.00050108, "C": 0.00050855, "V": 1934.99061632, "T": "2017-11-14T04:06:00", "BV": 0.98421722}, {"O": 0.00050856, "H": 0.00051096, "L": 0.00050856, "C": 0.00051, "V": 2073.35860024, "T": "2017-11-14T04:07:00", "BV": 1.05811653}, {"O": 0.00051, "H": 0.00051, "L": 0.00050987, "C": 0.00050987, "V": 1935.41459437, "T": "2017-11-14T04:08:00", "BV": 0.98705989}, {"O": 0.00050982, "H": 0.00050982, "L": 0.00050524, "C": 0.00050524, "V": 84.74589728, "T": "2017-11-14T04:09:00", "BV": 0.04305902}, {"O": 0.00050778, "H": 0.00050997, "L": 0.00050778, "C": 0.00050997, "V": 20.86287273, "T": "2017-11-14T04:11:00", "BV": 0.01063593}, {"O": 0.00050777, "H": 0.00050777, "L": 0.00050777, "C": 0.00050777, "V": 1.0, "T": "2017-11-14T04:12:00", "BV": 0.00050777}, {"O": 0.00050777, "H": 0.00050777, "L": 0.00050777, "C": 0.00050777, "V": 6.22706014, "T": "2017-11-14T04:13:00", "BV": 0.00316191}, {"O": 0.00050997, "H": 0.00050997, "L": 0.00050997, "C": 0.00050997, "V": 59.18067725, "T": "2017-11-14T04:14:00", "BV": 0.03018036}, {"O": 0.00050777, "H": 0.00050777, "L": 0.00050777, "C": 0.00050777, "V": 8.90646324, "T": "2017-11-14T04:16:00", "BV": 0.00452243}, {"O": 0.00050777, "H": 0.00050777, "L": 0.00050525, "C": 0.00050525, "V": 108.22245349, "T": "2017-11-14T04:18:00", "BV": 0.05474294}, {"O": 0.00050525, "H": 0.00050525, "L": 0.00050524, "C": 0.00050524, "V": 255.95021509, "T": "2017-11-14T04:19:00", "BV": 0.12931671}, {"O": 0.00050524, "H": 0.00050524, "L": 0.00050524, "C": 0.00050524, "V": 56.69386303, "T": "2017-11-14T04:20:00", "BV": 0.028644}, {"O": 0.00050524, "H": 0.00050524, "L": 0.00050482, "C": 0.00050482, "V": 43.24073745, "T": "2017-11-14T04:21:00", "BV": 0.02184639}, {"O": 0.00050482, "H": 0.00050482, "L": 0.0005002, "C": 0.00050033, "V": 655.43040231, "T": "2017-11-14T04:22:00", "BV": 0.32795353}, {"O": 0.00050025, "H": 0.00050463, "L": 0.0005001, "C": 0.0005001, "V": 1177.45387375, "T": "2017-11-14T04:23:00", "BV": 0.58914665}, {"O": 0.00050009, "H": 0.00050336, "L": 0.0005, "C": 0.0005, "V": 2353.11284227, "T": "2017-11-14T04:24:00", "BV": 1.17664709}, {"O": 0.00050335, "H": 0.00050335, "L": 0.00050332, "C": 0.00050332, "V": 14.78609918, "T": "2017-11-14T04:25:00", "BV": 0.0074422}, {"O": 0.00050328, "H": 0.00050328, "L": 0.00050317, "C": 0.00050317, "V": 36.86490252, "T": "2017-11-14T04:26:00", "BV": 0.01855235}, {"O": 0.00049978, "H": 0.00049978, "L": 0.00049978, "C": 0.00049978, "V": 13.98938822, "T": "2017-11-14T04:27:00", "BV": 0.00699161}, {"O": 0.00049944, "H": 0.00049944, "L": 0.00049838, "C": 0.00049838, "V": 446.91015753, "T": "2017-11-14T04:28:00", "BV": 0.22276476}, {"O": 0.00050197, "H": 0.000502, "L": 0.00050197, "C": 0.000502, "V": 21.59405446, "T": "2017-11-14T04:29:00", "BV": 0.01083983}, {"O": 0.000502, "H": 0.00050302, "L": 0.000502, "C": 0.000502, "V": 318.06564169, "T": "2017-11-14T04:30:00", "BV": 0.15973808}, {"O": 0.000502, "H": 0.00050299, "L": 0.000502, "C": 0.00050299, "V": 216.88121113, "T": "2017-11-14T04:31:00", "BV": 0.1088766}, {"O": 0.0004986, "H": 0.0004987, "L": 0.0004986, "C": 0.0004987, "V": 62.06090714, "T": "2017-11-14T04:32:00", "BV": 0.03094916}, {"O": 0.00050108, "H": 0.00050224, "L": 0.00050095, "C": 0.00050095, "V": 297.48208666, "T": "2017-11-14T04:35:00", "BV": 0.14910616}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 50.08821293, "T": "2017-11-14T04:39:00", "BV": 0.0250441}, {"O": 0.0005, "H": 0.00050223, "L": 0.0005, "C": 0.00050223, "V": 261.10715675, "T": "2017-11-14T04:40:00", "BV": 0.13062382}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 31.56, "T": "2017-11-14T04:42:00", "BV": 0.01578}, {"O": 0.00049973, "H": 0.00049973, "L": 0.00049972, "C": 0.00049972, "V": 220.27638178, "T": "2017-11-14T04:44:00", "BV": 0.11007837}, {"O": 0.00049847, "H": 0.00049972, "L": 0.00049822, "C": 0.00049972, "V": 316.9632393, "T": "2017-11-14T04:45:00", "BV": 0.15792505}, {"O": 0.00049972, "H": 0.00049972, "L": 0.0004968, "C": 0.00049681, "V": 2017.04698281, "T": "2017-11-14T04:46:00", "BV": 1.00387567}, {"O": 0.0004968, "H": 0.0004968, "L": 0.0004968, "C": 0.0004968, "V": 74.78120175, "T": "2017-11-14T04:47:00", "BV": 0.0371513}, {"O": 0.00049657, "H": 0.00049657, "L": 0.00049592, "C": 0.00049656, "V": 236.45998633, "T": "2017-11-14T04:48:00", "BV": 0.11740502}, {"O": 0.00049824, "H": 0.00049824, "L": 0.00049499, "C": 0.00049499, "V": 934.11080322, "T": "2017-11-14T04:49:00", "BV": 0.46411914}, {"O": 0.00049483, "H": 0.00049656, "L": 0.00049, "C": 0.00049656, "V": 6929.0691267, "T": "2017-11-14T04:50:00", "BV": 3.40323081}, {"O": 0.00049102, "H": 0.00049644, "L": 0.00049101, "C": 0.00049595, "V": 500.52289716, "T": "2017-11-14T04:51:00", "BV": 0.24578627}, {"O": 0.00049207, "H": 0.00049207, "L": 0.000492, "C": 0.000492, "V": 400.0, "T": "2017-11-14T04:53:00", "BV": 0.19681408}, {"O": 0.00049639, "H": 0.00049647, "L": 0.00049639, "C": 0.00049647, "V": 300.0, "T": "2017-11-14T04:54:00", "BV": 0.1489408}, {"O": 0.00049647, "H": 0.0004982, "L": 0.00049647, "C": 0.0004982, "V": 34.46167764, "T": "2017-11-14T04:55:00", "BV": 0.01715205}, {"O": 0.0004982, "H": 0.0004982, "L": 0.00049816, "C": 0.00049818, "V": 73.18521486, "T": "2017-11-14T04:56:00", "BV": 0.03645931}, {"O": 0.00049816, "H": 0.00049816, "L": 0.00049639, "C": 0.00049639, "V": 403.58056121, "T": "2017-11-14T04:57:00", "BV": 0.20035641}, {"O": 0.00049814, "H": 0.00049814, "L": 0.00049639, "C": 0.00049639, "V": 42.09119184, "T": "2017-11-14T04:58:00", "BV": 0.02091349}, {"O": 0.00049808, "H": 0.00049808, "L": 0.00049639, "C": 0.00049639, "V": 251.4053685, "T": "2017-11-14T05:00:00", "BV": 0.12479748}, {"O": 0.00049524, "H": 0.00049524, "L": 0.00049524, "C": 0.00049524, "V": 11.62960891, "T": "2017-11-14T05:01:00", "BV": 0.00575944}, {"O": 0.00049759, "H": 0.0004982, "L": 0.00049759, "C": 0.0004982, "V": 1966.76206042, "T": "2017-11-14T05:04:00", "BV": 0.97920829}, {"O": 0.00049758, "H": 0.00049758, "L": 0.00049758, "C": 0.00049758, "V": 2.00301205, "T": "2017-11-14T05:05:00", "BV": 0.00099665}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 5.0, "T": "2017-11-14T05:06:00", "BV": 0.00248}, {"O": 0.000496, "H": 0.000496, "L": 0.00049313, "C": 0.00049313, "V": 1151.92029698, "T": "2017-11-14T05:07:00", "BV": 0.57019466}, {"O": 0.00049312, "H": 0.00049312, "L": 0.000492, "C": 0.00049213, "V": 1649.27885213, "T": "2017-11-14T05:08:00", "BV": 0.81159046}, {"O": 0.0004946, "H": 0.0004967, "L": 0.0004946, "C": 0.0004967, "V": 299.20670925, "T": "2017-11-14T05:10:00", "BV": 0.14861261}, {"O": 0.00049665, "H": 0.00049665, "L": 0.00049569, "C": 0.00049569, "V": 15.1975822, "T": "2017-11-14T05:12:00", "BV": 0.00754674}, {"O": 0.00049569, "H": 0.00049569, "L": 0.00049569, "C": 0.00049569, "V": 422.48547756, "T": "2017-11-14T05:13:00", "BV": 0.20942182}, {"O": 0.00049173, "H": 0.00049563, "L": 0.00049173, "C": 0.00049562, "V": 541.64698407, "T": "2017-11-14T05:14:00", "BV": 0.26637722}, {"O": 0.00049568, "H": 0.00049568, "L": 0.00049568, "C": 0.00049568, "V": 192.29419558, "T": "2017-11-14T05:15:00", "BV": 0.09531638}, {"O": 0.00049568, "H": 0.00049659, "L": 0.0004942, "C": 0.0004942, "V": 1824.77727745, "T": "2017-11-14T05:17:00", "BV": 0.90467113}, {"O": 0.00049598, "H": 0.00049598, "L": 0.00049598, "C": 0.00049598, "V": 1.90749833, "T": "2017-11-14T05:18:00", "BV": 0.00094608}, {"O": 0.0004945, "H": 0.0004945, "L": 0.0004945, "C": 0.0004945, "V": 10.0, "T": "2017-11-14T05:19:00", "BV": 0.004945}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 1.91297801, "T": "2017-11-14T05:20:00", "BV": 0.00094309}, {"O": 0.0004945, "H": 0.0004945, "L": 0.000493, "C": 0.00049301, "V": 67.83113279, "T": "2017-11-14T05:21:00", "BV": 0.03350107}, {"O": 0.0004945, "H": 0.0004945, "L": 0.0004945, "C": 0.0004945, "V": 1.61779575, "T": "2017-11-14T05:22:00", "BV": 0.00079999}, {"O": 0.0004945, "H": 0.0004945, "L": 0.00049253, "C": 0.00049253, "V": 543.74483399, "T": "2017-11-14T05:23:00", "BV": 0.26816587}, {"O": 0.0004926, "H": 0.0004926, "L": 0.0004926, "C": 0.0004926, "V": 505.57712268, "T": "2017-11-14T05:24:00", "BV": 0.24904728}, {"O": 0.000493, "H": 0.000493, "L": 0.00049281, "C": 0.00049281, "V": 1486.66793897, "T": "2017-11-14T05:25:00", "BV": 0.73274172}, {"O": 0.00049281, "H": 0.00049281, "L": 0.00049237, "C": 0.00049237, "V": 12.67183909, "T": "2017-11-14T05:26:00", "BV": 0.00624019}, {"O": 0.00049237, "H": 0.0004928, "L": 0.00049237, "C": 0.0004928, "V": 214.20441092, "T": "2017-11-14T05:27:00", "BV": 0.10546867}, {"O": 0.0004928, "H": 0.00049281, "L": 0.00049238, "C": 0.00049238, "V": 147.43245699, "T": "2017-11-14T05:28:00", "BV": 0.07263458}, {"O": 0.00049281, "H": 0.00049281, "L": 0.00049281, "C": 0.00049281, "V": 618.52158509, "T": "2017-11-14T05:29:00", "BV": 0.30481361}, {"O": 0.0004924, "H": 0.00049281, "L": 0.0004924, "C": 0.00049281, "V": 465.01759779, "T": "2017-11-14T05:30:00", "BV": 0.22914105}, {"O": 0.00049242, "H": 0.00049281, "L": 0.0004924, "C": 0.0004924, "V": 211.08803387, "T": "2017-11-14T05:32:00", "BV": 0.10396721}, {"O": 0.0004924, "H": 0.0004924, "L": 0.0004924, "C": 0.0004924, "V": 50.0, "T": "2017-11-14T05:33:00", "BV": 0.02461999}, {"O": 0.00049281, "H": 0.00049281, "L": 0.00049281, "C": 0.00049281, "V": 2137.6777174, "T": "2017-11-14T05:34:00", "BV": 1.05346894}, {"O": 0.00049467, "H": 0.00049672, "L": 0.00049467, "C": 0.00049668, "V": 75.01604284, "T": "2017-11-14T05:35:00", "BV": 0.03724374}, {"O": 0.0004951, "H": 0.00049668, "L": 0.0004951, "C": 0.00049668, "V": 2004.6221865, "T": "2017-11-14T05:38:00", "BV": 0.9955572}, {"O": 0.0004951, "H": 0.0004951, "L": 0.0004951, "C": 0.0004951, "V": 5.04948495, "T": "2017-11-14T05:39:00", "BV": 0.00249999}, {"O": 0.00049435, "H": 0.00049435, "L": 0.00049435, "C": 0.00049435, "V": 20.25810838, "T": "2017-11-14T05:40:00", "BV": 0.01001459}, {"O": 0.00049398, "H": 0.00049398, "L": 0.00049379, "C": 0.00049379, "V": 13.15749382, "T": "2017-11-14T05:41:00", "BV": 0.00649856}, {"O": 0.00049379, "H": 0.00049379, "L": 0.0004936, "C": 0.0004936, "V": 36.24495135, "T": "2017-11-14T05:42:00", "BV": 0.01789069}, {"O": 0.00049369, "H": 0.00049369, "L": 0.0004936, "C": 0.0004936, "V": 47.2520796, "T": "2017-11-14T05:43:00", "BV": 0.02332516}, {"O": 0.0004936, "H": 0.0004936, "L": 0.00049286, "C": 0.00049336, "V": 336.91099138, "T": "2017-11-14T05:44:00", "BV": 0.1661499}, {"O": 0.00049295, "H": 0.00049295, "L": 0.00049295, "C": 0.00049295, "V": 53.90222258, "T": "2017-11-14T05:48:00", "BV": 0.02657108}, {"O": 0.0004929, "H": 0.0004929, "L": 0.00049251, "C": 0.0004927, "V": 1420.25699189, "T": "2017-11-14T05:49:00", "BV": 0.69994799}, {"O": 0.0004927, "H": 0.00049295, "L": 0.0004927, "C": 0.0004929, "V": 168.93829733, "T": "2017-11-14T05:50:00", "BV": 0.08327453}, {"O": 0.00049378, "H": 0.00049436, "L": 0.00049378, "C": 0.00049436, "V": 8.06276362, "T": "2017-11-14T05:51:00", "BV": 0.00398387}, {"O": 0.00049435, "H": 0.00049608, "L": 0.00049435, "C": 0.00049608, "V": 11.0432024, "T": "2017-11-14T05:53:00", "BV": 0.00546336}, {"O": 0.00049608, "H": 0.00049654, "L": 0.00049608, "C": 0.00049654, "V": 44.05020066, "T": "2017-11-14T05:54:00", "BV": 0.02185938}, {"O": 0.00049631, "H": 0.00049759, "L": 0.00049631, "C": 0.00049759, "V": 2313.36477743, "T": "2017-11-14T05:55:00", "BV": 1.15074691}, {"O": 0.00049645, "H": 0.00049645, "L": 0.00049645, "C": 0.00049645, "V": 6.0685749, "T": "2017-11-14T05:56:00", "BV": 0.00301274}, {"O": 0.00049608, "H": 0.00049608, "L": 0.00049608, "C": 0.00049608, "V": 49.89131416, "T": "2017-11-14T05:57:00", "BV": 0.02475006}, {"O": 0.00049608, "H": 0.00049608, "L": 0.00049608, "C": 0.00049608, "V": 5.47772799, "T": "2017-11-14T05:58:00", "BV": 0.00271739}, {"O": 0.00049607, "H": 0.00049607, "L": 0.00049607, "C": 0.00049607, "V": 2.95842761, "T": "2017-11-14T05:59:00", "BV": 0.00146758}, {"O": 0.00049607, "H": 0.00049607, "L": 0.00049607, "C": 0.00049607, "V": 75.12965916, "T": "2017-11-14T06:00:00", "BV": 0.03726955}, {"O": 0.00049607, "H": 0.00049607, "L": 0.00049271, "C": 0.00049271, "V": 40.29486574, "T": "2017-11-14T06:01:00", "BV": 0.01995135}, {"O": 0.00049305, "H": 0.00049305, "L": 0.00049305, "C": 0.00049305, "V": 126.06906829, "T": "2017-11-14T06:02:00", "BV": 0.06215835}, {"O": 0.00049608, "H": 0.00049608, "L": 0.00049608, "C": 0.00049608, "V": 72.26502857, "T": "2017-11-14T06:03:00", "BV": 0.03584922}, {"O": 0.00049608, "H": 0.00049759, "L": 0.00049608, "C": 0.00049759, "V": 838.23374797, "T": "2017-11-14T06:05:00", "BV": 0.41709023}, {"O": 0.00049759, "H": 0.00049759, "L": 0.00049608, "C": 0.00049608, "V": 336.96630904, "T": "2017-11-14T06:06:00", "BV": 0.16753323}, {"O": 0.00049759, "H": 0.00049759, "L": 0.00049759, "C": 0.00049759, "V": 93.6600305, "T": "2017-11-14T06:07:00", "BV": 0.04660429}, {"O": 0.00049758, "H": 0.00049759, "L": 0.00049758, "C": 0.00049759, "V": 90.2457, "T": "2017-11-14T06:08:00", "BV": 0.04490531}, {"O": 0.00049759, "H": 0.00049759, "L": 0.00049759, "C": 0.00049759, "V": 4.51450299, "T": "2017-11-14T06:09:00", "BV": 0.00224637}, {"O": 0.0004962, "H": 0.0004962, "L": 0.0004962, "C": 0.0004962, "V": 284.18951284, "T": "2017-11-14T06:10:00", "BV": 0.14101483}, {"O": 0.00049643, "H": 0.00049643, "L": 0.00049643, "C": 0.00049643, "V": 238.34079835, "T": "2017-11-14T06:11:00", "BV": 0.1183195}, {"O": 0.0004962, "H": 0.0004962, "L": 0.0004962, "C": 0.0004962, "V": 51.78920438, "T": "2017-11-14T06:12:00", "BV": 0.0256978}, {"O": 0.0004962, "H": 0.00049643, "L": 0.0004962, "C": 0.00049643, "V": 16.49366019, "T": "2017-11-14T06:13:00", "BV": 0.00818447}, {"O": 0.0004962, "H": 0.0004962, "L": 0.0004962, "C": 0.0004962, "V": 123.57762384, "T": "2017-11-14T06:16:00", "BV": 0.06131921}, {"O": 0.00049619, "H": 0.00049619, "L": 0.00049619, "C": 0.00049619, "V": 7.5, "T": "2017-11-14T06:17:00", "BV": 0.00372142}, {"O": 0.00049619, "H": 0.00049619, "L": 0.00049619, "C": 0.00049619, "V": 14.03, "T": "2017-11-14T06:18:00", "BV": 0.00696154}, {"O": 0.00049619, "H": 0.00049619, "L": 0.00049619, "C": 0.00049619, "V": 8.47, "T": "2017-11-14T06:19:00", "BV": 0.00420272}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049501, "C": 0.00049501, "V": 142.55922077, "T": "2017-11-14T06:20:00", "BV": 0.07056823}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049501, "C": 0.00049501, "V": 25.0, "T": "2017-11-14T06:21:00", "BV": 0.01237525}, {"O": 0.00049501, "H": 0.00049501, "L": 0.000495, "C": 0.000495, "V": 241.78053464, "T": "2017-11-14T06:22:00", "BV": 0.11968231}, {"O": 0.000495, "H": 0.00049501, "L": 0.000495, "C": 0.00049501, "V": 40.56612995, "T": "2017-11-14T06:23:00", "BV": 0.02008024}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 38.48284708, "T": "2017-11-14T06:24:00", "BV": 0.019049}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 3.0, "T": "2017-11-14T06:25:00", "BV": 0.001485}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 69.14565923, "T": "2017-11-14T06:27:00", "BV": 0.03422709}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 2.18433569, "T": "2017-11-14T06:29:00", "BV": 0.00108124}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 16.46607271, "T": "2017-11-14T06:30:00", "BV": 0.00816716}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 31.82896311, "T": "2017-11-14T06:31:00", "BV": 0.01575533}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 188.39239506, "T": "2017-11-14T06:32:00", "BV": 0.09344262}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 20.1108871, "T": "2017-11-14T06:33:00", "BV": 0.009975}, {"O": 0.000495, "H": 0.0004962, "L": 0.000495, "C": 0.000495, "V": 545.14114507, "T": "2017-11-14T06:34:00", "BV": 0.27011323}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 85.72130189, "T": "2017-11-14T06:38:00", "BV": 0.04234202}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 251.59133958, "T": "2017-11-14T06:39:00", "BV": 0.1242735}, {"O": 0.0004962, "H": 0.0004962, "L": 0.0004962, "C": 0.0004962, "V": 90.36254398, "T": "2017-11-14T06:40:00", "BV": 0.04483788}, {"O": 0.00049619, "H": 0.0004962, "L": 0.00049394, "C": 0.0004962, "V": 129.49836805, "T": "2017-11-14T06:42:00", "BV": 0.06422595}, {"O": 0.0004962, "H": 0.0004962, "L": 0.0004962, "C": 0.0004962, "V": 45.31377947, "T": "2017-11-14T06:43:00", "BV": 0.02248468}, {"O": 0.0004962, "H": 0.0004962, "L": 0.0004962, "C": 0.0004962, "V": 45.29968909, "T": "2017-11-14T06:44:00", "BV": 0.02247769}, {"O": 0.0004962, "H": 0.0004962, "L": 0.00049394, "C": 0.00049394, "V": 80.45271306, "T": "2017-11-14T06:45:00", "BV": 0.0397506}, {"O": 0.00049396, "H": 0.00049405, "L": 0.00049395, "C": 0.00049398, "V": 277.27773317, "T": "2017-11-14T06:46:00", "BV": 0.13696509}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00049238, "C": 0.00049238, "V": 2000.0, "T": "2017-11-14T06:47:00", "BV": 0.98674192}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00049239, "C": 0.0004924, "V": 379.2859959, "T": "2017-11-14T06:48:00", "BV": 0.18686309}, {"O": 0.00049618, "H": 0.00049618, "L": 0.00049618, "C": 0.00049618, "V": 55.70311795, "T": "2017-11-14T06:50:00", "BV": 0.02763877}, {"O": 0.00049618, "H": 0.00049619, "L": 0.00049618, "C": 0.00049619, "V": 40.86088341, "T": "2017-11-14T06:52:00", "BV": 0.02027454}, {"O": 0.00049618, "H": 0.00049618, "L": 0.00049618, "C": 0.00049618, "V": 184.66406649, "T": "2017-11-14T06:54:00", "BV": 0.09162661}, {"O": 0.0004962, "H": 0.0004962, "L": 0.0004962, "C": 0.0004962, "V": 1033.20594448, "T": "2017-11-14T06:55:00", "BV": 0.51267678}, {"O": 0.0004962, "H": 0.0004962, "L": 0.0004962, "C": 0.0004962, "V": 246.62191626, "T": "2017-11-14T06:57:00", "BV": 0.12237377}, {"O": 0.00049642, "H": 0.00049642, "L": 0.00049642, "C": 0.00049642, "V": 3.42483011, "T": "2017-11-14T06:58:00", "BV": 0.00170015}, {"O": 0.00049642, "H": 0.00049642, "L": 0.0004924, "C": 0.0004924, "V": 778.45746102, "T": "2017-11-14T07:00:00", "BV": 0.38474062}, {"O": 0.00049606, "H": 0.00049645, "L": 0.00049606, "C": 0.00049645, "V": 104.01364714, "T": "2017-11-14T07:01:00", "BV": 0.05162169}, {"O": 0.00049645, "H": 0.0004965, "L": 0.00049645, "C": 0.0004965, "V": 166.17237299, "T": "2017-11-14T07:03:00", "BV": 0.08250246}, {"O": 0.00049646, "H": 0.00049646, "L": 0.00049646, "C": 0.00049646, "V": 9.85600751, "T": "2017-11-14T07:05:00", "BV": 0.00489311}, {"O": 0.00049645, "H": 0.00049645, "L": 0.00049645, "C": 0.00049645, "V": 23.5145611, "T": "2017-11-14T07:06:00", "BV": 0.01167379}, {"O": 0.00049645, "H": 0.00049645, "L": 0.00049421, "C": 0.00049421, "V": 192.01648691, "T": "2017-11-14T07:08:00", "BV": 0.09516157}, {"O": 0.00049392, "H": 0.00049393, "L": 0.00049392, "C": 0.00049393, "V": 272.49883915, "T": "2017-11-14T07:09:00", "BV": 0.13459531}, {"O": 0.00049393, "H": 0.00049393, "L": 0.00049392, "C": 0.00049392, "V": 71.0, "T": "2017-11-14T07:11:00", "BV": 0.03506844}, {"O": 0.00049392, "H": 0.00049392, "L": 0.00049392, "C": 0.00049392, "V": 27.55911338, "T": "2017-11-14T07:12:00", "BV": 0.01361197}, {"O": 0.00049392, "H": 0.00049649, "L": 0.00049392, "C": 0.00049649, "V": 162.16870688, "T": "2017-11-14T07:13:00", "BV": 0.08035535}, {"O": 0.0004965, "H": 0.0004965, "L": 0.0004965, "C": 0.0004965, "V": 102.1850977, "T": "2017-11-14T07:14:00", "BV": 0.05073489}, {"O": 0.0004965, "H": 0.0004965, "L": 0.0004965, "C": 0.0004965, "V": 27.92736731, "T": "2017-11-14T07:15:00", "BV": 0.01386593}, {"O": 0.0004965, "H": 0.0004969, "L": 0.0004965, "C": 0.0004969, "V": 32.68329873, "T": "2017-11-14T07:16:00", "BV": 0.01623247}, {"O": 0.00049724, "H": 0.00049758, "L": 0.00049724, "C": 0.00049724, "V": 610.15505615, "T": "2017-11-14T07:17:00", "BV": 0.30358726}, {"O": 0.000495, "H": 0.000495, "L": 0.00049293, "C": 0.00049293, "V": 177.79907201, "T": "2017-11-14T07:18:00", "BV": 0.08769069}, {"O": 0.00049628, "H": 0.00049756, "L": 0.00049628, "C": 0.00049756, "V": 30.43077634, "T": "2017-11-14T07:21:00", "BV": 0.01511545}, {"O": 0.00049313, "H": 0.00049313, "L": 0.00049313, "C": 0.00049313, "V": 10.30590268, "T": "2017-11-14T07:22:00", "BV": 0.00508214}, {"O": 0.00049249, "H": 0.00049249, "L": 0.00049249, "C": 0.00049249, "V": 63.05264896, "T": "2017-11-14T07:24:00", "BV": 0.03105279}, {"O": 0.00049537, "H": 0.00049537, "L": 0.00049537, "C": 0.00049537, "V": 1.8917524, "T": "2017-11-14T07:25:00", "BV": 0.00093711}, {"O": 0.00049538, "H": 0.00049538, "L": 0.00049538, "C": 0.00049538, "V": 20.5781971, "T": "2017-11-14T07:26:00", "BV": 0.01019402}, {"O": 0.00049538, "H": 0.00049538, "L": 0.00049538, "C": 0.00049538, "V": 366.37586222, "T": "2017-11-14T07:27:00", "BV": 0.18149527}, {"O": 0.00049538, "H": 0.00049538, "L": 0.00049538, "C": 0.00049538, "V": 0.26216532, "T": "2017-11-14T07:28:00", "BV": 0.00012987}, {"O": 0.00049723, "H": 0.00049723, "L": 0.00049539, "C": 0.00049539, "V": 204.37188632, "T": "2017-11-14T07:30:00", "BV": 0.10124745}, {"O": 0.00049723, "H": 0.00049723, "L": 0.00049723, "C": 0.00049723, "V": 89.61338621, "T": "2017-11-14T07:31:00", "BV": 0.04455844}, {"O": 0.00049723, "H": 0.00049724, "L": 0.00049723, "C": 0.00049723, "V": 482.9883098, "T": "2017-11-14T07:32:00", "BV": 0.24016101}, {"O": 0.00049724, "H": 0.00049724, "L": 0.00049722, "C": 0.00049724, "V": 521.89021934, "T": "2017-11-14T07:33:00", "BV": 0.25950451}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00049545, "C": 0.00049545, "V": 1353.0, "T": "2017-11-14T07:34:00", "BV": 0.67034537}, {"O": 0.00049546, "H": 0.00049724, "L": 0.00049545, "C": 0.00049724, "V": 361.0, "T": "2017-11-14T07:39:00", "BV": 0.1788661}, {"O": 0.00049724, "H": 0.00049759, "L": 0.00049724, "C": 0.00049759, "V": 3116.721857, "T": "2017-11-14T07:40:00", "BV": 1.55079478}, {"O": 0.00049548, "H": 0.00049548, "L": 0.00049548, "C": 0.00049548, "V": 15.10353439, "T": "2017-11-14T07:43:00", "BV": 0.00748349}, {"O": 0.00049724, "H": 0.0004976, "L": 0.00049724, "C": 0.00049759, "V": 1134.81514465, "T": "2017-11-14T07:44:00", "BV": 0.56465587}, {"O": 0.00049774, "H": 0.000498, "L": 0.00049774, "C": 0.000498, "V": 1459.95165294, "T": "2017-11-14T07:45:00", "BV": 0.72704717}, {"O": 0.000498, "H": 0.00049815, "L": 0.000498, "C": 0.00049815, "V": 503.34070453, "T": "2017-11-14T07:46:00", "BV": 0.25068563}, {"O": 0.00049815, "H": 0.00049829, "L": 0.00049815, "C": 0.00049829, "V": 55.11449777, "T": "2017-11-14T07:48:00", "BV": 0.0274596}, {"O": 0.00049815, "H": 0.00049815, "L": 0.00049752, "C": 0.00049752, "V": 234.3809299, "T": "2017-11-14T07:49:00", "BV": 0.11672917}, {"O": 0.00049814, "H": 0.00049815, "L": 0.00049814, "C": 0.00049815, "V": 94.09878574, "T": "2017-11-14T07:50:00", "BV": 0.04687525}, {"O": 0.00049829, "H": 0.00049838, "L": 0.00049829, "C": 0.00049838, "V": 142.60843545, "T": "2017-11-14T07:51:00", "BV": 0.07106447}, {"O": 0.00049866, "H": 0.0005, "L": 0.00049866, "C": 0.0005, "V": 176.55017254, "T": "2017-11-14T07:52:00", "BV": 0.08824353}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 220.44022444, "T": "2017-11-14T07:53:00", "BV": 0.11022008}, {"O": 0.00049981, "H": 0.00049981, "L": 0.00049981, "C": 0.00049981, "V": 1.00288109, "T": "2017-11-14T07:54:00", "BV": 0.00050124}, {"O": 0.00049981, "H": 0.00049981, "L": 0.00049981, "C": 0.00049981, "V": 1.57109, "T": "2017-11-14T07:55:00", "BV": 0.00078524}, {"O": 0.00049981, "H": 0.00049981, "L": 0.00049981, "C": 0.00049981, "V": 82.80405658, "T": "2017-11-14T07:56:00", "BV": 0.04138629}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 14.0, "T": "2017-11-14T07:57:00", "BV": 0.007}, {"O": 0.00049981, "H": 0.0005, "L": 0.00049981, "C": 0.0005, "V": 126.51056628, "T": "2017-11-14T07:59:00", "BV": 0.06324444}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 11.0, "T": "2017-11-14T08:00:00", "BV": 0.0055}, {"O": 0.0005, "H": 0.0005, "L": 0.00049999, "C": 0.0005, "V": 251.62652597, "T": "2017-11-14T08:01:00", "BV": 0.12581275}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 250.16241015, "T": "2017-11-14T08:02:00", "BV": 0.1250812}, {"O": 0.0005, "H": 0.0005, "L": 0.00049981, "C": 0.00049981, "V": 1107.84294301, "T": "2017-11-14T08:03:00", "BV": 0.55389768}, {"O": 0.00049981, "H": 0.0005, "L": 0.00049981, "C": 0.0005, "V": 190.67315072, "T": "2017-11-14T08:04:00", "BV": 0.09533334}, {"O": 0.00049981, "H": 0.00049981, "L": 0.00049981, "C": 0.00049981, "V": 2321.05525864, "T": "2017-11-14T08:05:00", "BV": 1.16008662}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 374.48528956, "T": "2017-11-14T08:06:00", "BV": 0.18724262}, {"O": 0.00050033, "H": 0.00050061, "L": 0.00050033, "C": 0.00050061, "V": 84.25501512, "T": "2017-11-14T08:07:00", "BV": 0.04216504}, {"O": 0.00050001, "H": 0.00050001, "L": 0.00050001, "C": 0.00050001, "V": 2.0, "T": "2017-11-14T08:08:00", "BV": 0.00100002}, {"O": 0.00050061, "H": 0.00050482, "L": 0.00050001, "C": 0.0005009, "V": 2703.16631766, "T": "2017-11-14T08:09:00", "BV": 1.35886132}, {"O": 0.00050007, "H": 0.0005045, "L": 0.00050007, "C": 0.0005045, "V": 17.37454257, "T": "2017-11-14T08:10:00", "BV": 0.00869994}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 14.86955744, "T": "2017-11-14T08:11:00", "BV": 0.00747938}, {"O": 0.000503, "H": 0.000503, "L": 0.00050258, "C": 0.000503, "V": 170.29957686, "T": "2017-11-14T08:12:00", "BV": 0.08566013}, {"O": 0.000503, "H": 0.000503, "L": 0.00050025, "C": 0.00050039, "V": 133.07244487, "T": "2017-11-14T08:13:00", "BV": 0.06666961}, {"O": 0.00050464, "H": 0.00050481, "L": 0.00050091, "C": 0.00050091, "V": 1156.60619117, "T": "2017-11-14T08:15:00", "BV": 0.58349323}, {"O": 0.00050481, "H": 0.00050481, "L": 0.00050481, "C": 0.00050481, "V": 72.43996717, "T": "2017-11-14T08:16:00", "BV": 0.03656841}, {"O": 0.00050155, "H": 0.00050478, "L": 0.00050155, "C": 0.00050478, "V": 373.62687114, "T": "2017-11-14T08:17:00", "BV": 0.18746145}, {"O": 0.0005046, "H": 0.00050482, "L": 0.0005046, "C": 0.0005046, "V": 808.28630968, "T": "2017-11-14T08:18:00", "BV": 0.40799593}, {"O": 0.0005046, "H": 0.00050497, "L": 0.0005046, "C": 0.00050497, "V": 206.13930178, "T": "2017-11-14T08:19:00", "BV": 0.10407132}, {"O": 0.00050496, "H": 0.00050496, "L": 0.0005046, "C": 0.0005046, "V": 567.87394509, "T": "2017-11-14T08:20:00", "BV": 0.28656122}, {"O": 0.00050461, "H": 0.00050461, "L": 0.00050461, "C": 0.00050461, "V": 18.08300384, "T": "2017-11-14T08:22:00", "BV": 0.00912485}, {"O": 0.00050494, "H": 0.00050494, "L": 0.00050494, "C": 0.00050494, "V": 25.28842521, "T": "2017-11-14T08:23:00", "BV": 0.01276913}, {"O": 0.00050461, "H": 0.00050461, "L": 0.00050461, "C": 0.00050461, "V": 179.5944104, "T": "2017-11-14T08:24:00", "BV": 0.09062513}, {"O": 0.0005046, "H": 0.000505, "L": 0.0005046, "C": 0.000505, "V": 367.68011272, "T": "2017-11-14T08:25:00", "BV": 0.18555586}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 25.0, "T": "2017-11-14T08:26:00", "BV": 0.012625}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 15.0, "T": "2017-11-14T08:27:00", "BV": 0.007575}, {"O": 0.000505, "H": 0.00050583, "L": 0.000505, "C": 0.00050583, "V": 204.37666509, "T": "2017-11-14T08:28:00", "BV": 0.10334593}, {"O": 0.00050583, "H": 0.00050652, "L": 0.00050583, "C": 0.00050652, "V": 161.3089188, "T": "2017-11-14T08:29:00", "BV": 0.081642}, {"O": 0.00050637, "H": 0.00050823, "L": 0.00050637, "C": 0.00050823, "V": 1850.17889539, "T": "2017-11-14T08:31:00", "BV": 0.93904905}, {"O": 0.00050823, "H": 0.00050825, "L": 0.00050776, "C": 0.00050825, "V": 563.51895813, "T": "2017-11-14T08:32:00", "BV": 0.2863887}, {"O": 0.00050826, "H": 0.0005091, "L": 0.00050825, "C": 0.00050897, "V": 623.65911863, "T": "2017-11-14T08:33:00", "BV": 0.31739238}, {"O": 0.00050898, "H": 0.00050924, "L": 0.00050825, "C": 0.00050924, "V": 294.7074982, "T": "2017-11-14T08:34:00", "BV": 0.14989844}, {"O": 0.00050924, "H": 0.00050924, "L": 0.00050924, "C": 0.00050924, "V": 300.62538036, "T": "2017-11-14T08:35:00", "BV": 0.15309045}, {"O": 0.00050939, "H": 0.00050994, "L": 0.00050592, "C": 0.00050592, "V": 444.27026063, "T": "2017-11-14T08:36:00", "BV": 0.22626206}, {"O": 0.0005064, "H": 0.0005064, "L": 0.0005064, "C": 0.0005064, "V": 10.0, "T": "2017-11-14T08:37:00", "BV": 0.005064}, {"O": 0.00050592, "H": 0.0005064, "L": 0.00050287, "C": 0.0005064, "V": 273.76406182, "T": "2017-11-14T08:38:00", "BV": 0.13784279}, {"O": 0.0005064, "H": 0.0005064, "L": 0.00050293, "C": 0.0005059, "V": 793.90276726, "T": "2017-11-14T08:39:00", "BV": 0.40192837}, {"O": 0.00050287, "H": 0.00050287, "L": 0.00050265, "C": 0.00050265, "V": 169.9072395, "T": "2017-11-14T08:40:00", "BV": 0.0854408}, {"O": 0.00050205, "H": 0.00050858, "L": 0.00050205, "C": 0.00050857, "V": 1931.07439876, "T": "2017-11-14T08:41:00", "BV": 0.97629102}, {"O": 0.00050853, "H": 0.0005101, "L": 0.00050853, "C": 0.00050998, "V": 4236.06866763, "T": "2017-11-14T08:42:00", "BV": 2.15909233}, {"O": 0.00050598, "H": 0.0005061, "L": 0.00050598, "C": 0.0005061, "V": 694.19876439, "T": "2017-11-14T08:43:00", "BV": 0.35126253}, {"O": 0.00051, "H": 0.00051, "L": 0.00050625, "C": 0.00050625, "V": 608.10597086, "T": "2017-11-14T08:45:00", "BV": 0.31002182}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00050598, "C": 0.00050598, "V": 14.0, "T": "2017-11-14T08:46:00", "BV": 0.00708372}, {"O": 0.00050599, "H": 0.0005098, "L": 0.00050598, "C": 0.00050598, "V": 200.10755157, "T": "2017-11-14T08:47:00", "BV": 0.10129672}, {"O": 0.00050534, "H": 0.00050534, "L": 0.00050463, "C": 0.00050463, "V": 208.68423383, "T": "2017-11-14T08:48:00", "BV": 0.1054508}, {"O": 0.00050463, "H": 0.00050463, "L": 0.000502, "C": 0.000502, "V": 176.1215948, "T": "2017-11-14T08:49:00", "BV": 0.08883006}, {"O": 0.00050312, "H": 0.00050312, "L": 0.00050312, "C": 0.00050312, "V": 362.89971296, "T": "2017-11-14T08:50:00", "BV": 0.18258209}, {"O": 0.0005046, "H": 0.0005046, "L": 0.00050313, "C": 0.00050313, "V": 488.03705262, "T": "2017-11-14T08:52:00", "BV": 0.24582249}, {"O": 0.0005046, "H": 0.0005046, "L": 0.0005046, "C": 0.0005046, "V": 9.80564629, "T": "2017-11-14T08:53:00", "BV": 0.00494792}, {"O": 0.00050312, "H": 0.00050312, "L": 0.00050138, "C": 0.00050138, "V": 306.23681066, "T": "2017-11-14T08:54:00", "BV": 0.15379988}, {"O": 0.00050312, "H": 0.00050312, "L": 0.00050133, "C": 0.00050133, "V": 13.3405019, "T": "2017-11-14T08:55:00", "BV": 0.00670589}, {"O": 0.00050312, "H": 0.00050312, "L": 0.00050212, "C": 0.00050212, "V": 44.50508365, "T": "2017-11-14T08:56:00", "BV": 0.02237775}, {"O": 0.00050211, "H": 0.00051, "L": 0.00050211, "C": 0.00050995, "V": 5446.92531134, "T": "2017-11-14T08:57:00", "BV": 2.75477617}, {"O": 0.00050911, "H": 0.00050911, "L": 0.00050911, "C": 0.00050911, "V": 300.0, "T": "2017-11-14T08:59:00", "BV": 0.152733}, {"O": 0.00050147, "H": 0.0005099, "L": 0.00050147, "C": 0.00050985, "V": 10102.55095598, "T": "2017-11-14T09:00:00", "BV": 5.11127812}, {"O": 0.00050983, "H": 0.00050983, "L": 0.00050949, "C": 0.00050949, "V": 5.86552326, "T": "2017-11-14T09:01:00", "BV": 0.00298975}, {"O": 0.00050983, "H": 0.00050983, "L": 0.00050949, "C": 0.00050949, "V": 314.09436228, "T": "2017-11-14T09:02:00", "BV": 0.16013339}, {"O": 0.00050949, "H": 0.00050983, "L": 0.00050949, "C": 0.00050949, "V": 258.96145354, "T": "2017-11-14T09:03:00", "BV": 0.13196068}, {"O": 0.00050949, "H": 0.00050999, "L": 0.00050949, "C": 0.00050949, "V": 1523.08733753, "T": "2017-11-14T09:04:00", "BV": 0.77637773}, {"O": 0.00050949, "H": 0.00050949, "L": 0.00050949, "C": 0.00050949, "V": 9.02867497, "T": "2017-11-14T09:05:00", "BV": 0.00460001}, {"O": 0.00050949, "H": 0.00051, "L": 0.00050691, "C": 0.00050691, "V": 1781.23698681, "T": "2017-11-14T09:06:00", "BV": 0.90692642}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050999, "C": 0.00050999, "V": 1.96082276, "T": "2017-11-14T09:07:00", "BV": 0.00099999}, {"O": 0.00050621, "H": 0.00050621, "L": 0.00050621, "C": 0.00050621, "V": 8.11486303, "T": "2017-11-14T09:08:00", "BV": 0.00410782}, {"O": 0.00050621, "H": 0.00050621, "L": 0.00050621, "C": 0.00050621, "V": 2.02716399, "T": "2017-11-14T09:09:00", "BV": 0.00102617}, {"O": 0.00050621, "H": 0.00050621, "L": 0.00050621, "C": 0.00050621, "V": 7.11752146, "T": "2017-11-14T09:10:00", "BV": 0.00360295}, {"O": 0.00050621, "H": 0.00050621, "L": 0.00050621, "C": 0.00050621, "V": 25.17855461, "T": "2017-11-14T09:11:00", "BV": 0.01274563}, {"O": 0.00050621, "H": 0.00050621, "L": 0.0005062, "C": 0.0005062, "V": 15.16544477, "T": "2017-11-14T09:14:00", "BV": 0.00767674}, {"O": 0.0005062, "H": 0.0005062, "L": 0.0005062, "C": 0.0005062, "V": 197.55037534, "T": "2017-11-14T09:15:00", "BV": 0.09999999}, {"O": 0.0005062, "H": 0.0005062, "L": 0.000502, "C": 0.000502, "V": 327.44699778, "T": "2017-11-14T09:17:00", "BV": 0.16458723}, {"O": 0.000502, "H": 0.000502, "L": 0.000502, "C": 0.000502, "V": 12.39249357, "T": "2017-11-14T09:18:00", "BV": 0.00622103}, {"O": 0.00050521, "H": 0.00050521, "L": 0.00050521, "C": 0.00050521, "V": 67.0, "T": "2017-11-14T09:19:00", "BV": 0.03384906}, {"O": 0.000502, "H": 0.000502, "L": 0.0005016, "C": 0.0005016, "V": 88.19600485, "T": "2017-11-14T09:20:00", "BV": 0.04424611}, {"O": 0.00050481, "H": 0.00050521, "L": 0.0005016, "C": 0.0005052, "V": 253.23382807, "T": "2017-11-14T09:21:00", "BV": 0.12792973}, {"O": 0.0005017, "H": 0.0005052, "L": 0.0005017, "C": 0.0005052, "V": 27.15373699, "T": "2017-11-14T09:22:00", "BV": 0.01371267}, {"O": 0.0005049, "H": 0.0005049, "L": 0.0005049, "C": 0.0005049, "V": 5.94177064, "T": "2017-11-14T09:24:00", "BV": 0.00299999}, {"O": 0.0005049, "H": 0.0005054, "L": 0.00050171, "C": 0.0005054, "V": 1492.27373027, "T": "2017-11-14T09:25:00", "BV": 0.75403799}, {"O": 0.0005053, "H": 0.0005054, "L": 0.0005053, "C": 0.0005054, "V": 292.0, "T": "2017-11-14T09:26:00", "BV": 0.14757095}, {"O": 0.000502, "H": 0.00050201, "L": 0.000502, "C": 0.000502, "V": 194.86302699, "T": "2017-11-14T09:27:00", "BV": 0.09782153}, {"O": 0.0005049, "H": 0.00050958, "L": 0.00050206, "C": 0.00050881, "V": 1937.5258511, "T": "2017-11-14T09:28:00", "BV": 0.98293277}, {"O": 0.00050776, "H": 0.00050776, "L": 0.00050776, "C": 0.00050776, "V": 32.935876, "T": "2017-11-14T09:30:00", "BV": 0.01672351}, {"O": 0.000507, "H": 0.000507, "L": 0.00050327, "C": 0.00050327, "V": 9.93254775, "T": "2017-11-14T09:31:00", "BV": 0.00502769}, {"O": 0.00050327, "H": 0.00050327, "L": 0.00050327, "C": 0.00050327, "V": 223.33717767, "T": "2017-11-14T09:32:00", "BV": 0.11239888}, {"O": 0.00050327, "H": 0.00050327, "L": 0.0005017, "C": 0.000502, "V": 283.9661152, "T": "2017-11-14T09:33:00", "BV": 0.14256065}, {"O": 0.000502, "H": 0.00050327, "L": 0.000502, "C": 0.000502, "V": 2628.51863324, "T": "2017-11-14T09:34:00", "BV": 1.31951758}, {"O": 0.00050327, "H": 0.00050327, "L": 0.0005017, "C": 0.00050327, "V": 29.81326075, "T": "2017-11-14T09:35:00", "BV": 0.01499308}, {"O": 0.00050327, "H": 0.00050448, "L": 0.00050327, "C": 0.00050448, "V": 141.03489935, "T": "2017-11-14T09:36:00", "BV": 0.070982}, {"O": 0.00050592, "H": 0.00050599, "L": 0.00050592, "C": 0.00050599, "V": 4.89683581, "T": "2017-11-14T09:37:00", "BV": 0.00247765}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050177, "C": 0.00050177, "V": 657.37942544, "T": "2017-11-14T09:38:00", "BV": 0.33001896}, {"O": 0.00050179, "H": 0.00050181, "L": 0.00050177, "C": 0.00050178, "V": 429.49232631, "T": "2017-11-14T09:39:00", "BV": 0.21551086}, {"O": 0.00050183, "H": 0.00050193, "L": 0.00050181, "C": 0.00050181, "V": 97.19956491, "T": "2017-11-14T09:40:00", "BV": 0.04877731}, {"O": 0.00050181, "H": 0.00050181, "L": 0.00050181, "C": 0.00050181, "V": 142.26299081, "T": "2017-11-14T09:41:00", "BV": 0.07138899}, {"O": 0.0005059, "H": 0.0005059, "L": 0.0005059, "C": 0.0005059, "V": 64.22223229, "T": "2017-11-14T09:42:00", "BV": 0.03249001}, {"O": 0.0005059, "H": 0.0005059, "L": 0.0005059, "C": 0.0005059, "V": 11485.02981479, "T": "2017-11-14T09:43:00", "BV": 5.81027657}, {"O": 0.00050197, "H": 0.00050197, "L": 0.00050197, "C": 0.00050197, "V": 30.24768318, "T": "2017-11-14T09:44:00", "BV": 0.01518342}, {"O": 0.0005059, "H": 0.00050899, "L": 0.0005059, "C": 0.00050899, "V": 125.37480438, "T": "2017-11-14T09:45:00", "BV": 0.06353225}, {"O": 0.000505, "H": 0.00050897, "L": 0.00050321, "C": 0.00050321, "V": 435.66435547, "T": "2017-11-14T09:46:00", "BV": 0.2199921}, {"O": 0.00050325, "H": 0.00050501, "L": 0.00050325, "C": 0.00050501, "V": 84.74038926, "T": "2017-11-14T09:47:00", "BV": 0.0426632}, {"O": 0.00050325, "H": 0.00050981, "L": 0.00050325, "C": 0.00050981, "V": 1620.82295982, "T": "2017-11-14T09:48:00", "BV": 0.82421465}, {"O": 0.00050981, "H": 0.00051, "L": 0.0005098, "C": 0.00050999, "V": 3094.24493432, "T": "2017-11-14T09:49:00", "BV": 1.57766718}, {"O": 0.00050999, "H": 0.0005106, "L": 0.00050999, "C": 0.0005106, "V": 283.84015641, "T": "2017-11-14T09:50:00", "BV": 0.14485836}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050906, "C": 0.00050906, "V": 589.33, "T": "2017-11-14T09:51:00", "BV": 0.30001002}, {"O": 0.0005106, "H": 0.00051143, "L": 0.00050999, "C": 0.00051143, "V": 1674.19993008, "T": "2017-11-14T09:52:00", "BV": 0.85519499}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050989, "C": 0.00050989, "V": 590.35668918, "T": "2017-11-14T09:53:00", "BV": 0.30103576}, {"O": 0.00050989, "H": 0.00050989, "L": 0.00050798, "C": 0.00050798, "V": 477.87348197, "T": "2017-11-14T09:54:00", "BV": 0.24318806}, {"O": 0.00050798, "H": 0.00050798, "L": 0.00050601, "C": 0.00050601, "V": 791.64176824, "T": "2017-11-14T09:55:00", "BV": 0.40061732}, {"O": 0.00050601, "H": 0.00050601, "L": 0.00050601, "C": 0.00050601, "V": 618.17570548, "T": "2017-11-14T09:56:00", "BV": 0.31280304}, {"O": 0.00050601, "H": 0.00050601, "L": 0.00050601, "C": 0.00050601, "V": 26.514298, "T": "2017-11-14T09:57:00", "BV": 0.01341649}, {"O": 0.00050411, "H": 0.00050411, "L": 0.00050351, "C": 0.00050351, "V": 619.98917137, "T": "2017-11-14T09:58:00", "BV": 0.31218715}, {"O": 0.00050411, "H": 0.00050411, "L": 0.00050411, "C": 0.00050411, "V": 76.19262678, "T": "2017-11-14T10:00:00", "BV": 0.03840945}, {"O": 0.00050448, "H": 0.000506, "L": 0.000503, "C": 0.000506, "V": 619.26260638, "T": "2017-11-14T10:01:00", "BV": 0.3118805}, {"O": 0.00050601, "H": 0.00050601, "L": 0.00050601, "C": 0.00050601, "V": 1.97624552, "T": "2017-11-14T10:02:00", "BV": 0.00099999}, {"O": 0.0005035, "H": 0.0005035, "L": 0.0005035, "C": 0.0005035, "V": 272.29944443, "T": "2017-11-14T10:03:00", "BV": 0.13710276}, {"O": 0.00050599, "H": 0.00050853, "L": 0.0005035, "C": 0.00050853, "V": 1006.87551533, "T": "2017-11-14T10:05:00", "BV": 0.50960673}, {"O": 0.00050309, "H": 0.00050795, "L": 0.00050309, "C": 0.00050795, "V": 96.9101806, "T": "2017-11-14T10:06:00", "BV": 0.04905733}, {"O": 0.00050752, "H": 0.00050791, "L": 0.00050752, "C": 0.00050791, "V": 187.26912287, "T": "2017-11-14T10:07:00", "BV": 0.09508391}, {"O": 0.00050306, "H": 0.00050306, "L": 0.00050306, "C": 0.00050306, "V": 6.5, "T": "2017-11-14T10:08:00", "BV": 0.00326989}, {"O": 0.00050311, "H": 0.00050311, "L": 0.00050311, "C": 0.00050311, "V": 111.69654454, "T": "2017-11-14T10:09:00", "BV": 0.05619564}, {"O": 0.0005031, "H": 0.00050606, "L": 0.0005031, "C": 0.0005031, "V": 248.90275366, "T": "2017-11-14T10:11:00", "BV": 0.12535094}, {"O": 0.0005031, "H": 0.00050311, "L": 0.0005031, "C": 0.00050311, "V": 1296.24060498, "T": "2017-11-14T10:12:00", "BV": 0.65214965}, {"O": 0.000506, "H": 0.000506, "L": 0.000506, "C": 0.000506, "V": 3.35653837, "T": "2017-11-14T10:13:00", "BV": 0.0016984}, {"O": 0.000506, "H": 0.000506, "L": 0.000506, "C": 0.000506, "V": 16.35388441, "T": "2017-11-14T10:14:00", "BV": 0.00827505}, {"O": 0.000506, "H": 0.00050606, "L": 0.000506, "C": 0.00050606, "V": 398.85828305, "T": "2017-11-14T10:15:00", "BV": 0.20182708}, {"O": 0.000506, "H": 0.000506, "L": 0.000506, "C": 0.000506, "V": 22.53958999, "T": "2017-11-14T10:17:00", "BV": 0.01140502}, {"O": 0.000506, "H": 0.00050804, "L": 0.0005032, "C": 0.0005032, "V": 1482.77356164, "T": "2017-11-14T10:18:00", "BV": 0.75031241}, {"O": 0.00050806, "H": 0.00050933, "L": 0.00050806, "C": 0.00050806, "V": 26.92459795, "T": "2017-11-14T10:19:00", "BV": 0.01369385}, {"O": 0.00050802, "H": 0.00050802, "L": 0.00050783, "C": 0.00050783, "V": 154.73849517, "T": "2017-11-14T10:22:00", "BV": 0.07859029}, {"O": 0.00050337, "H": 0.00050337, "L": 0.00050336, "C": 0.00050336, "V": 500.0, "T": "2017-11-14T10:23:00", "BV": 0.25168063}, {"O": 0.00050334, "H": 0.00050334, "L": 0.00050324, "C": 0.00050324, "V": 75.76314161, "T": "2017-11-14T10:24:00", "BV": 0.03812968}, {"O": 0.00050761, "H": 0.00050761, "L": 0.0005034, "C": 0.0005034, "V": 72.0, "T": "2017-11-14T10:25:00", "BV": 0.03635846}, {"O": 0.0005034, "H": 0.0005034, "L": 0.00050317, "C": 0.00050317, "V": 104.82412037, "T": "2017-11-14T10:26:00", "BV": 0.05275916}, {"O": 0.00050316, "H": 0.00050316, "L": 0.00050316, "C": 0.00050316, "V": 10.0, "T": "2017-11-14T10:27:00", "BV": 0.0050316}, {"O": 0.00050315, "H": 0.00050315, "L": 0.0005031, "C": 0.0005031, "V": 722.795, "T": "2017-11-14T10:28:00", "BV": 0.36366607}, {"O": 0.00050597, "H": 0.00050597, "L": 0.00050597, "C": 0.00050597, "V": 1.5, "T": "2017-11-14T10:29:00", "BV": 0.00075895}, {"O": 0.0005031, "H": 0.0005031, "L": 0.0005031, "C": 0.0005031, "V": 30.0, "T": "2017-11-14T10:31:00", "BV": 0.015093}, {"O": 0.00050548, "H": 0.0005055, "L": 0.00050548, "C": 0.0005055, "V": 500.39147009, "T": "2017-11-14T10:32:00", "BV": 0.25294327}, {"O": 0.00050596, "H": 0.00050597, "L": 0.00050596, "C": 0.00050597, "V": 73.01622107, "T": "2017-11-14T10:33:00", "BV": 0.0369433}, {"O": 0.00050597, "H": 0.00050597, "L": 0.00050597, "C": 0.00050597, "V": 62.19752959, "T": "2017-11-14T10:34:00", "BV": 0.03147007}, {"O": 0.00050596, "H": 0.00050596, "L": 0.00049999, "C": 0.0005, "V": 6056.18798019, "T": "2017-11-14T10:35:00", "BV": 3.03664791}, {"O": 0.0005, "H": 0.0005, "L": 0.00049999, "C": 0.0005, "V": 732.8411421, "T": "2017-11-14T10:36:00", "BV": 0.36641575}, {"O": 0.0005, "H": 0.0005, "L": 0.00049987, "C": 0.0005, "V": 325.36548917, "T": "2017-11-14T10:37:00", "BV": 0.16266708}, {"O": 0.0005, "H": 0.0005, "L": 0.00049987, "C": 0.0005, "V": 2017.49907071, "T": "2017-11-14T10:38:00", "BV": 1.00874926}, {"O": 0.00049987, "H": 0.00049987, "L": 0.00049987, "C": 0.00049987, "V": 33.8, "T": "2017-11-14T10:39:00", "BV": 0.0168956}, {"O": 0.00049987, "H": 0.0005, "L": 0.00049987, "C": 0.00049987, "V": 337.7430657, "T": "2017-11-14T10:40:00", "BV": 0.16884885}, {"O": 0.00049987, "H": 0.0005, "L": 0.00049832, "C": 0.00049832, "V": 797.80869442, "T": "2017-11-14T10:42:00", "BV": 0.39839376}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 78.1571973, "T": "2017-11-14T10:43:00", "BV": 0.03907859}, {"O": 0.00049832, "H": 0.00049832, "L": 0.00049832, "C": 0.00049832, "V": 1162.72503475, "T": "2017-11-14T10:44:00", "BV": 0.57940912}, {"O": 0.00049832, "H": 0.0005056, "L": 0.00049832, "C": 0.00050429, "V": 2507.72993076, "T": "2017-11-14T10:45:00", "BV": 1.25418531}, {"O": 0.00050526, "H": 0.0005053, "L": 0.00050526, "C": 0.0005053, "V": 227.4389623, "T": "2017-11-14T10:46:00", "BV": 0.11491801}, {"O": 0.00050526, "H": 0.00050526, "L": 0.00050526, "C": 0.00050526, "V": 25.05379005, "T": "2017-11-14T10:47:00", "BV": 0.01265867}, {"O": 0.00050526, "H": 0.00050526, "L": 0.00050526, "C": 0.00050526, "V": 128.68881287, "T": "2017-11-14T10:48:00", "BV": 0.06502128}, {"O": 0.00050526, "H": 0.00050526, "L": 0.00050429, "C": 0.00050429, "V": 177.0427505, "T": "2017-11-14T10:49:00", "BV": 0.08935237}, {"O": 0.00050429, "H": 0.00050429, "L": 0.00050429, "C": 0.00050429, "V": 5.32511958, "T": "2017-11-14T10:50:00", "BV": 0.00268539}, {"O": 0.0005042, "H": 0.0005042, "L": 0.0005042, "C": 0.0005042, "V": 85.11123124, "T": "2017-11-14T10:51:00", "BV": 0.04291306}, {"O": 0.0005001, "H": 0.0005001, "L": 0.00050001, "C": 0.0005001, "V": 119.94383376, "T": "2017-11-14T10:52:00", "BV": 0.05997446}, {"O": 0.0005001, "H": 0.00050256, "L": 0.0005001, "C": 0.00050256, "V": 40.52709449, "T": "2017-11-14T10:53:00", "BV": 0.02028064}, {"O": 0.00050256, "H": 0.00050256, "L": 0.00050256, "C": 0.00050256, "V": 1.04711875, "T": "2017-11-14T10:54:00", "BV": 0.00052623}, {"O": 0.00050255, "H": 0.00050255, "L": 0.00050255, "C": 0.00050255, "V": 0.99492587, "T": "2017-11-14T10:55:00", "BV": 0.00049999}, {"O": 0.00050002, "H": 0.00050255, "L": 0.00050001, "C": 0.0005001, "V": 599.71493091, "T": "2017-11-14T10:56:00", "BV": 0.30001199}, {"O": 0.0005001, "H": 0.0005001, "L": 0.0005001, "C": 0.0005001, "V": 2.5, "T": "2017-11-14T10:57:00", "BV": 0.00125025}, {"O": 0.00050255, "H": 0.00050256, "L": 0.00050255, "C": 0.00050256, "V": 37.69055893, "T": "2017-11-14T10:58:00", "BV": 0.01894146}, {"O": 0.000503, "H": 0.000503, "L": 0.00050001, "C": 0.0005001, "V": 3389.15239066, "T": "2017-11-14T10:59:00", "BV": 1.69493272}, {"O": 0.00050011, "H": 0.00050254, "L": 0.00050011, "C": 0.00050254, "V": 274.89124445, "T": "2017-11-14T11:00:00", "BV": 0.13749904}, {"O": 0.00050255, "H": 0.00050392, "L": 0.00050255, "C": 0.00050392, "V": 293.1669183, "T": "2017-11-14T11:01:00", "BV": 0.14734349}, {"O": 0.00050428, "H": 0.00050428, "L": 0.00050428, "C": 0.00050428, "V": 236.46978093, "T": "2017-11-14T11:02:00", "BV": 0.11924697}, {"O": 0.00050428, "H": 0.00050429, "L": 0.00050428, "C": 0.00050429, "V": 101.98780251, "T": "2017-11-14T11:03:00", "BV": 0.05143139}, {"O": 0.00050525, "H": 0.00050525, "L": 0.00050428, "C": 0.00050507, "V": 1176.35957213, "T": "2017-11-14T11:04:00", "BV": 0.59431585}, {"O": 0.00050428, "H": 0.00050428, "L": 0.00050428, "C": 0.00050428, "V": 124.26446542, "T": "2017-11-14T11:05:00", "BV": 0.06266408}, {"O": 0.00050428, "H": 0.00050428, "L": 0.00050428, "C": 0.00050428, "V": 359.7457748, "T": "2017-11-14T11:06:00", "BV": 0.18141257}, {"O": 0.00050428, "H": 0.00050428, "L": 0.00050428, "C": 0.00050428, "V": 54.44231885, "T": "2017-11-14T11:07:00", "BV": 0.02745416}, {"O": 0.0005031, "H": 0.00050401, "L": 0.0005031, "C": 0.00050401, "V": 788.69125283, "T": "2017-11-14T11:08:00", "BV": 0.3974849}, {"O": 0.00050401, "H": 0.00050401, "L": 0.000503, "C": 0.000503, "V": 300.8724463, "T": "2017-11-14T11:09:00", "BV": 0.15156765}, {"O": 0.000503, "H": 0.000503, "L": 0.0005018, "C": 0.0005018, "V": 499.30463712, "T": "2017-11-14T11:10:00", "BV": 0.25113344}, {"O": 0.00050075, "H": 0.0005018, "L": 0.00050075, "C": 0.0005018, "V": 10.04211313, "T": "2017-11-14T11:11:00", "BV": 0.0050355}, {"O": 0.00050075, "H": 0.00050075, "L": 0.0005007, "C": 0.00050075, "V": 24.46336588, "T": "2017-11-14T11:13:00", "BV": 0.01224958}, {"O": 0.00050075, "H": 0.000503, "L": 0.00050075, "C": 0.000503, "V": 557.38849382, "T": "2017-11-14T11:14:00", "BV": 0.27913561}, {"O": 0.000503, "H": 0.00050311, "L": 0.000503, "C": 0.00050311, "V": 6.84550394, "T": "2017-11-14T11:15:00", "BV": 0.00344368}, {"O": 0.00050349, "H": 0.00050349, "L": 0.000503, "C": 0.000503, "V": 298.60586428, "T": "2017-11-14T11:16:00", "BV": 0.15021091}, {"O": 0.00050389, "H": 0.00050515, "L": 0.00050389, "C": 0.00050499, "V": 1467.26573129, "T": "2017-11-14T11:17:00", "BV": 0.74067515}, {"O": 0.00050349, "H": 0.00050507, "L": 0.000503, "C": 0.00050349, "V": 364.72466995, "T": "2017-11-14T11:18:00", "BV": 0.18410374}, {"O": 0.00050349, "H": 0.00050515, "L": 0.00050013, "C": 0.00050013, "V": 1144.64896407, "T": "2017-11-14T11:19:00", "BV": 0.57495188}, {"O": 0.00050298, "H": 0.00050298, "L": 0.00050001, "C": 0.00050002, "V": 459.19586756, "T": "2017-11-14T11:20:00", "BV": 0.22962367}, {"O": 0.00050001, "H": 0.00050001, "L": 0.0005, "C": 0.0005, "V": 158.63076654, "T": "2017-11-14T11:21:00", "BV": 0.07931694}, {"O": 0.00050001, "H": 0.00050002, "L": 0.00050001, "C": 0.00050002, "V": 506.0630517, "T": "2017-11-14T11:22:00", "BV": 0.25304115}, {"O": 0.00050002, "H": 0.00050002, "L": 0.00050002, "C": 0.00050002, "V": 22.62849839, "T": "2017-11-14T11:23:00", "BV": 0.01131469}, {"O": 0.00050002, "H": 0.00050002, "L": 0.00050002, "C": 0.00050002, "V": 528.35047383, "T": "2017-11-14T11:24:00", "BV": 0.26418579}, {"O": 0.00050001, "H": 0.00050002, "L": 0.00050001, "C": 0.00050002, "V": 294.6013856, "T": "2017-11-14T11:25:00", "BV": 0.14730654}, {"O": 0.00050002, "H": 0.00050002, "L": 0.00050002, "C": 0.00050002, "V": 3986.45371744, "T": "2017-11-14T11:26:00", "BV": 1.99330651}, {"O": 0.00050002, "H": 0.00050002, "L": 0.00050002, "C": 0.00050002, "V": 784.73592772, "T": "2017-11-14T11:27:00", "BV": 0.39238348}, {"O": 0.0005, "H": 0.00050005, "L": 0.0005, "C": 0.0005, "V": 312.17592352, "T": "2017-11-14T11:28:00", "BV": 0.15609278}, {"O": 0.00050002, "H": 0.00050002, "L": 0.00050002, "C": 0.00050002, "V": 22.0, "T": "2017-11-14T11:29:00", "BV": 0.01100043}, {"O": 0.00050002, "H": 0.00050003, "L": 0.00050002, "C": 0.00050003, "V": 356.47004844, "T": "2017-11-14T11:30:00", "BV": 0.17824503}, {"O": 0.0005, "H": 0.0005, "L": 0.0004999, "C": 0.0004999, "V": 3592.21843473, "T": "2017-11-14T11:31:00", "BV": 1.79588457}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00050003, "C": 0.00050003, "V": 32.242827, "T": "2017-11-14T11:32:00", "BV": 0.01612238}, {"O": 0.0004999, "H": 0.0004999, "L": 0.0004999, "C": 0.0004999, "V": 120.8443201, "T": "2017-11-14T11:33:00", "BV": 0.06041007}, {"O": 0.0004999, "H": 0.00050003, "L": 0.0004999, "C": 0.00050003, "V": 1683.4425395, "T": "2017-11-14T11:34:00", "BV": 0.84177061}, {"O": 0.00050003, "H": 0.00050005, "L": 0.00050002, "C": 0.00050005, "V": 509.34383305, "T": "2017-11-14T11:36:00", "BV": 0.2546905}, {"O": 0.00050006, "H": 0.00050006, "L": 0.00050006, "C": 0.00050006, "V": 131.26509692, "T": "2017-11-14T11:37:00", "BV": 0.06564042}, {"O": 0.00050009, "H": 0.00050009, "L": 0.00050006, "C": 0.00050009, "V": 590.36084995, "T": "2017-11-14T11:38:00", "BV": 0.29523083}, {"O": 0.00050289, "H": 0.000505, "L": 0.00050289, "C": 0.000505, "V": 300.0, "T": "2017-11-14T11:40:00", "BV": 0.15113195}, {"O": 0.00050501, "H": 0.00050515, "L": 0.00050501, "C": 0.00050515, "V": 310.0, "T": "2017-11-14T11:41:00", "BV": 0.15657999}, {"O": 0.00050499, "H": 0.00050515, "L": 0.00050499, "C": 0.00050499, "V": 559.80290875, "T": "2017-11-14T11:42:00", "BV": 0.28274837}, {"O": 0.00050499, "H": 0.00050499, "L": 0.000503, "C": 0.000503, "V": 722.62330445, "T": "2017-11-14T11:43:00", "BV": 0.36474873}, {"O": 0.00050497, "H": 0.00050499, "L": 0.0005029, "C": 0.0005029, "V": 410.35231725, "T": "2017-11-14T11:44:00", "BV": 0.20643125}, {"O": 0.0005011, "H": 0.0005011, "L": 0.0005011, "C": 0.0005011, "V": 138.18138907, "T": "2017-11-14T11:45:00", "BV": 0.06924268}, {"O": 0.0005029, "H": 0.0005029, "L": 0.0005029, "C": 0.0005029, "V": 716.01, "T": "2017-11-14T11:46:00", "BV": 0.36008142}, {"O": 0.0005029, "H": 0.0005029, "L": 0.0005011, "C": 0.0005029, "V": 96.12929666, "T": "2017-11-14T11:47:00", "BV": 0.04828039}, {"O": 0.0005012, "H": 0.0005029, "L": 0.000501, "C": 0.0005012, "V": 832.66751664, "T": "2017-11-14T11:48:00", "BV": 0.41851657}, {"O": 0.000501, "H": 0.000501, "L": 0.00050061, "C": 0.00050061, "V": 125.49601435, "T": "2017-11-14T11:49:00", "BV": 0.0628729}, {"O": 0.00050119, "H": 0.0005012, "L": 0.00050119, "C": 0.0005012, "V": 109.23627294, "T": "2017-11-14T11:50:00", "BV": 0.05474918}, {"O": 0.00050061, "H": 0.00050061, "L": 0.0005, "C": 0.0005, "V": 860.43449781, "T": "2017-11-14T11:51:00", "BV": 0.43023664}, {"O": 0.0005012, "H": 0.0005012, "L": 0.0005012, "C": 0.0005012, "V": 159.19, "T": "2017-11-14T11:52:00", "BV": 0.07978602}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 1081.44299066, "T": "2017-11-14T11:54:00", "BV": 0.54072147}, {"O": 0.0005, "H": 0.0005012, "L": 0.0005, "C": 0.0005012, "V": 203.58079749, "T": "2017-11-14T11:55:00", "BV": 0.10202294}, {"O": 0.0005012, "H": 0.0005012, "L": 0.0005012, "C": 0.0005012, "V": 119.95508893, "T": "2017-11-14T11:56:00", "BV": 0.06012148}, {"O": 0.00050001, "H": 0.0005012, "L": 0.00050001, "C": 0.00050001, "V": 249.95568251, "T": "2017-11-14T11:57:00", "BV": 0.12523854}, {"O": 0.00050001, "H": 0.0005012, "L": 0.00050001, "C": 0.0005012, "V": 40.3169583, "T": "2017-11-14T11:58:00", "BV": 0.02019233}, {"O": 0.0005012, "H": 0.0005012, "L": 0.00050001, "C": 0.00050001, "V": 40.76137853, "T": "2017-11-14T11:59:00", "BV": 0.02039765}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00050002, "C": 0.00050002, "V": 104.92169446, "T": "2017-11-14T12:00:00", "BV": 0.05246335}, {"O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 1.19760479, "T": "2017-11-14T12:01:00", "BV": 0.00059999}, {"O": 0.000501, "H": 0.0005012, "L": 0.00050002, "C": 0.0005012, "V": 3382.07426599, "T": "2017-11-14T12:02:00", "BV": 1.69508159}, {"O": 0.00050196, "H": 0.00050196, "L": 0.00050196, "C": 0.00050196, "V": 55.44626735, "T": "2017-11-14T12:05:00", "BV": 0.02783179}, {"O": 0.00050289, "H": 0.0005029, "L": 0.00050289, "C": 0.0005029, "V": 226.05760324, "T": "2017-11-14T12:06:00", "BV": 0.11368434}, {"O": 0.00050322, "H": 0.00050351, "L": 0.00050322, "C": 0.00050351, "V": 708.72819406, "T": "2017-11-14T12:07:00", "BV": 0.35685011}, {"O": 0.00050352, "H": 0.00050352, "L": 0.00050351, "C": 0.00050351, "V": 220.7828789, "T": "2017-11-14T12:08:00", "BV": 0.11116725}, {"O": 0.00050322, "H": 0.00050322, "L": 0.00050322, "C": 0.00050322, "V": 31.73728745, "T": "2017-11-14T12:09:00", "BV": 0.01597083}, {"O": 0.0005035, "H": 0.0005035, "L": 0.0005035, "C": 0.0005035, "V": 29.91257707, "T": "2017-11-14T12:10:00", "BV": 0.01506098}, {"O": 0.00050351, "H": 0.0005056, "L": 0.00050351, "C": 0.0005056, "V": 403.96615928, "T": "2017-11-14T12:11:00", "BV": 0.20369878}, {"O": 0.0005057, "H": 0.00050799, "L": 0.0005057, "C": 0.0005057, "V": 263.69304483, "T": "2017-11-14T12:12:00", "BV": 0.13380523}, {"O": 0.0005057, "H": 0.0005057, "L": 0.000505, "C": 0.000505, "V": 382.95970637, "T": "2017-11-14T12:13:00", "BV": 0.19347651}, {"O": 0.0005071, "H": 0.0005071, "L": 0.0005071, "C": 0.0005071, "V": 105.0, "T": "2017-11-14T12:14:00", "BV": 0.0532455}, {"O": 0.000505, "H": 0.000505, "L": 0.00050499, "C": 0.00050499, "V": 605.64493837, "T": "2017-11-14T12:15:00", "BV": 0.30584967}, {"O": 0.00050708, "H": 0.00050708, "L": 0.00050708, "C": 0.00050708, "V": 300.02015703, "T": "2017-11-14T12:16:00", "BV": 0.15213421}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 59.16576274, "T": "2017-11-14T12:17:00", "BV": 0.02999704}, {"O": 0.000506, "H": 0.00050705, "L": 0.0005051, "C": 0.0005051, "V": 642.78785859, "T": "2017-11-14T12:18:00", "BV": 0.32578757}, {"O": 0.0005051, "H": 0.00050704, "L": 0.0005051, "C": 0.00050704, "V": 604.01420471, "T": "2017-11-14T12:19:00", "BV": 0.30604076}, {"O": 0.0005051, "H": 0.000507, "L": 0.0005051, "C": 0.000507, "V": 292.14958208, "T": "2017-11-14T12:21:00", "BV": 0.14793855}, {"O": 0.000507, "H": 0.00050704, "L": 0.000507, "C": 0.00050704, "V": 200.66464184, "T": "2017-11-14T12:22:00", "BV": 0.10174096}, {"O": 0.00050375, "H": 0.00050375, "L": 0.00050375, "C": 0.00050375, "V": 2.99999999, "T": "2017-11-14T12:25:00", "BV": 0.00151124}, {"O": 0.00050698, "H": 0.00050698, "L": 0.00050698, "C": 0.00050698, "V": 37.38336513, "T": "2017-11-14T12:26:00", "BV": 0.01895261}, {"O": 0.00050698, "H": 0.00050698, "L": 0.00050698, "C": 0.00050698, "V": 18.098, "T": "2017-11-14T12:27:00", "BV": 0.00917532}, {"O": 0.000506, "H": 0.000506, "L": 0.00050375, "C": 0.00050375, "V": 139.89524212, "T": "2017-11-14T12:28:00", "BV": 0.0706978}, {"O": 0.00050314, "H": 0.00050375, "L": 0.00050221, "C": 0.00050375, "V": 633.35022384, "T": "2017-11-14T12:29:00", "BV": 0.31818138}, {"O": 0.00050375, "H": 0.00050375, "L": 0.00050314, "C": 0.00050315, "V": 136.36836454, "T": "2017-11-14T12:30:00", "BV": 0.06866946}, {"O": 0.00050315, "H": 0.00050315, "L": 0.00050315, "C": 0.00050315, "V": 373.00787404, "T": "2017-11-14T12:31:00", "BV": 0.18767889}, {"O": 0.00050315, "H": 0.000504, "L": 0.0005023, "C": 0.0005023, "V": 122.23260551, "T": "2017-11-14T12:32:00", "BV": 0.06140562}, {"O": 0.000502, "H": 0.0005023, "L": 0.000502, "C": 0.0005023, "V": 715.33102002, "T": "2017-11-14T12:33:00", "BV": 0.35930045}, {"O": 0.0005021, "H": 0.0005021, "L": 0.0005021, "C": 0.0005021, "V": 100.0, "T": "2017-11-14T12:35:00", "BV": 0.05021}, {"O": 0.0005023, "H": 0.0005023, "L": 0.0005023, "C": 0.0005023, "V": 93.0, "T": "2017-11-14T12:36:00", "BV": 0.0467139}, {"O": 0.00050245, "H": 0.00050261, "L": 0.00050245, "C": 0.00050261, "V": 59.65649816, "T": "2017-11-14T12:38:00", "BV": 0.02998203}, {"O": 0.000504, "H": 0.0005063, "L": 0.000504, "C": 0.000504, "V": 421.23441268, "T": "2017-11-14T12:39:00", "BV": 0.21232514}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 36.0883846, "T": "2017-11-14T12:40:00", "BV": 0.01822463}, {"O": 0.000505, "H": 0.00050648, "L": 0.000505, "C": 0.00050648, "V": 271.78686306, "T": "2017-11-14T12:41:00", "BV": 0.13735226}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 178.68830798, "T": "2017-11-14T12:42:00", "BV": 0.09050204}, {"O": 0.00050648, "H": 0.00050705, "L": 0.00050648, "C": 0.00050648, "V": 3399.97251868, "T": "2017-11-14T12:43:00", "BV": 1.72392723}, {"O": 0.00050696, "H": 0.00050696, "L": 0.00050696, "C": 0.00050696, "V": 96.46095316, "T": "2017-11-14T12:44:00", "BV": 0.04890184}, {"O": 0.000507, "H": 0.00050705, "L": 0.00050696, "C": 0.00050705, "V": 903.32369867, "T": "2017-11-14T12:45:00", "BV": 0.45800866}, {"O": 0.00050697, "H": 0.00050697, "L": 0.00050697, "C": 0.00050697, "V": 13.28119432, "T": "2017-11-14T12:46:00", "BV": 0.00673316}, {"O": 0.00050697, "H": 0.00050705, "L": 0.00050697, "C": 0.00050705, "V": 80.42183437, "T": "2017-11-14T12:47:00", "BV": 0.04077774}, {"O": 0.00050697, "H": 0.00050705, "L": 0.00050697, "C": 0.00050705, "V": 70.061003, "T": "2017-11-14T12:48:00", "BV": 0.03552043}, {"O": 0.00050697, "H": 0.00050697, "L": 0.00050697, "C": 0.00050697, "V": 3.98044693, "T": "2017-11-14T12:49:00", "BV": 0.00201796}, {"O": 0.00050704, "H": 0.00050705, "L": 0.00050697, "C": 0.00050705, "V": 127.69351568, "T": "2017-11-14T12:50:00", "BV": 0.0647384}, {"O": 0.00050705, "H": 0.00050705, "L": 0.00050705, "C": 0.00050705, "V": 102.38448131, "T": "2017-11-14T12:51:00", "BV": 0.05191405}, {"O": 0.00050705, "H": 0.00050705, "L": 0.00050705, "C": 0.00050705, "V": 126.69119792, "T": "2017-11-14T12:52:00", "BV": 0.06423877}, {"O": 0.00050709, "H": 0.00050909, "L": 0.00050705, "C": 0.000509, "V": 575.03107102, "T": "2017-11-14T12:53:00", "BV": 0.29229416}, {"O": 0.00050771, "H": 0.00050909, "L": 0.00050771, "C": 0.00050909, "V": 253.4066262, "T": "2017-11-14T12:54:00", "BV": 0.12898913}, {"O": 0.00050916, "H": 0.00050916, "L": 0.00050916, "C": 0.00050916, "V": 1.578948, "T": "2017-11-14T12:55:00", "BV": 0.00080393}, {"O": 0.00050916, "H": 0.00050974, "L": 0.00050915, "C": 0.00050933, "V": 765.67452585, "T": "2017-11-14T12:56:00", "BV": 0.38995819}, {"O": 0.00050915, "H": 0.00050974, "L": 0.000509, "C": 0.000509, "V": 782.66031921, "T": "2017-11-14T12:57:00", "BV": 0.39843511}, {"O": 0.00050909, "H": 0.00050909, "L": 0.00050698, "C": 0.0005088, "V": 298.00311296, "T": "2017-11-14T12:58:00", "BV": 0.15128733}, {"O": 0.00050697, "H": 0.0005088, "L": 0.00050697, "C": 0.00050697, "V": 799.05445167, "T": "2017-11-14T12:59:00", "BV": 0.40511862}, {"O": 0.00050697, "H": 0.00050697, "L": 0.00050697, "C": 0.00050697, "V": 16.48290477, "T": "2017-11-14T13:00:00", "BV": 0.00835632}, {"O": 0.00050697, "H": 0.0005088, "L": 0.00050697, "C": 0.0005088, "V": 33.95370547, "T": "2017-11-14T13:01:00", "BV": 0.0172143}, {"O": 0.00050697, "H": 0.00050697, "L": 0.00050697, "C": 0.00050697, "V": 13.98456636, "T": "2017-11-14T13:02:00", "BV": 0.00708975}, {"O": 0.00050696, "H": 0.00050697, "L": 0.00050696, "C": 0.00050697, "V": 196.78628329, "T": "2017-11-14T13:03:00", "BV": 0.09976453}, {"O": 0.00050697, "H": 0.0005088, "L": 0.00050697, "C": 0.0005088, "V": 82.01285464, "T": "2017-11-14T13:04:00", "BV": 0.04171971}, {"O": 0.0005088, "H": 0.000509, "L": 0.0005088, "C": 0.00050882, "V": 157.25157875, "T": "2017-11-14T13:05:00", "BV": 0.08003036}, {"O": 0.000509, "H": 0.000509, "L": 0.00050882, "C": 0.00050882, "V": 44.71177577, "T": "2017-11-14T13:06:00", "BV": 0.0227581}, {"O": 0.00050698, "H": 0.000509, "L": 0.00050698, "C": 0.000509, "V": 129.8231827, "T": "2017-11-14T13:07:00", "BV": 0.06597112}, {"O": 0.00050698, "H": 0.00050698, "L": 0.00050696, "C": 0.00050696, "V": 406.41290253, "T": "2017-11-14T13:08:00", "BV": 0.20603576}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 80.0, "T": "2017-11-14T13:09:00", "BV": 0.04052}, {"O": 0.00050696, "H": 0.00050696, "L": 0.00050651, "C": 0.00050651, "V": 927.19428421, "T": "2017-11-14T13:10:00", "BV": 0.47003717}, {"O": 0.00050651, "H": 0.00050651, "L": 0.00050651, "C": 0.00050651, "V": 20.0, "T": "2017-11-14T13:11:00", "BV": 0.01013018}, {"O": 0.00050696, "H": 0.00050974, "L": 0.00050696, "C": 0.00050974, "V": 52.39184626, "T": "2017-11-14T13:12:00", "BV": 0.02664433}, {"O": 0.00050908, "H": 0.00050977, "L": 0.000507, "C": 0.0005072, "V": 1259.72107796, "T": "2017-11-14T13:13:00", "BV": 0.6419591}, {"O": 0.00050977, "H": 0.00051143, "L": 0.00050977, "C": 0.00051143, "V": 1763.75152794, "T": "2017-11-14T13:14:00", "BV": 0.90038572}, {"O": 0.000511, "H": 0.00051143, "L": 0.00050977, "C": 0.00050977, "V": 1420.30295794, "T": "2017-11-14T13:15:00", "BV": 0.72538699}, {"O": 0.00051143, "H": 0.00051143, "L": 0.00050978, "C": 0.00050978, "V": 842.04713124, "T": "2017-11-14T13:16:00", "BV": 0.42943855}, {"O": 0.00050978, "H": 0.00050978, "L": 0.00050727, "C": 0.00050727, "V": 737.84078066, "T": "2017-11-14T13:17:00", "BV": 0.37609694}, {"O": 0.00050978, "H": 0.000511, "L": 0.00050978, "C": 0.000511, "V": 753.89050962, "T": "2017-11-14T13:18:00", "BV": 0.38489731}, {"O": 0.00051139, "H": 0.00051142, "L": 0.00051139, "C": 0.00051142, "V": 860.00948275, "T": "2017-11-14T13:19:00", "BV": 0.43982054}, {"O": 0.00050735, "H": 0.0005114, "L": 0.00050735, "C": 0.0005114, "V": 1236.87548273, "T": "2017-11-14T13:20:00", "BV": 0.63245724}, {"O": 0.0005114, "H": 0.00051143, "L": 0.0005114, "C": 0.00051143, "V": 2422.44768717, "T": "2017-11-14T13:21:00", "BV": 1.23890627}, {"O": 0.00051143, "H": 0.00051143, "L": 0.00051141, "C": 0.00051143, "V": 7159.04394498, "T": "2017-11-14T13:22:00", "BV": 3.6613497}, {"O": 0.00051163, "H": 0.000515, "L": 0.00051163, "C": 0.00051416, "V": 4493.80410547, "T": "2017-11-14T13:23:00", "BV": 2.31027722}, {"O": 0.00051424, "H": 0.000517, "L": 0.00051424, "C": 0.000517, "V": 9768.0612399, "T": "2017-11-14T13:24:00", "BV": 5.03872837}, {"O": 0.00051699, "H": 0.0005172, "L": 0.00051692, "C": 0.0005172, "V": 8480.5631478, "T": "2017-11-14T13:25:00", "BV": 4.38436701}, {"O": 0.00051721, "H": 0.00051927, "L": 0.00051721, "C": 0.00051927, "V": 3979.3072568, "T": "2017-11-14T13:26:00", "BV": 2.06341203}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 13348.74308451, "T": "2017-11-14T13:27:00", "BV": 6.93979587}, {"O": 0.00052, "H": 0.000523, "L": 0.00052, "C": 0.000523, "V": 7594.25066029, "T": "2017-11-14T13:28:00", "BV": 3.95981308}, {"O": 0.00052218, "H": 0.00052796, "L": 0.00052211, "C": 0.00052796, "V": 13606.64319251, "T": "2017-11-14T13:29:00", "BV": 7.14519241}, {"O": 0.00052797, "H": 0.00053, "L": 0.00052701, "C": 0.000529, "V": 14540.15597415, "T": "2017-11-14T13:30:00", "BV": 7.69410354}, {"O": 0.000528, "H": 0.0005305, "L": 0.000528, "C": 0.0005305, "V": 6958.98827077, "T": "2017-11-14T13:31:00", "BV": 3.6876287}, {"O": 0.0005305, "H": 0.00053222, "L": 0.00053, "C": 0.00053209, "V": 7241.17258433, "T": "2017-11-14T13:32:00", "BV": 3.84626345}, {"O": 0.00053209, "H": 0.000535, "L": 0.00053209, "C": 0.00053401, "V": 9003.21852172, "T": "2017-11-14T13:33:00", "BV": 4.80265209}, {"O": 0.00053403, "H": 0.000535, "L": 0.000534, "C": 0.0005346, "V": 5626.99960087, "T": "2017-11-14T13:34:00", "BV": 3.00801519}, {"O": 0.0005346, "H": 0.00053535, "L": 0.0005346, "C": 0.00053535, "V": 8890.44502097, "T": "2017-11-14T13:35:00", "BV": 4.75598807}, {"O": 0.00053535, "H": 0.00053535, "L": 0.00052875, "C": 0.000532, "V": 6768.47776846, "T": "2017-11-14T13:36:00", "BV": 3.60836115}, {"O": 0.00052883, "H": 0.0005346, "L": 0.0005286, "C": 0.0005322, "V": 6081.17253204, "T": "2017-11-14T13:37:00", "BV": 3.23121234}, {"O": 0.0005322, "H": 0.0005322, "L": 0.00052797, "C": 0.0005299, "V": 3793.73924343, "T": "2017-11-14T13:38:00", "BV": 2.01094973}, {"O": 0.0005299, "H": 0.0005342, "L": 0.00052504, "C": 0.00052861, "V": 6309.18856883, "T": "2017-11-14T13:39:00", "BV": 3.3403784}, {"O": 0.000528, "H": 0.00052861, "L": 0.000523, "C": 0.000523, "V": 273.19884612, "T": "2017-11-14T13:40:00", "BV": 0.14385248}, {"O": 0.000523, "H": 0.00052503, "L": 0.00052112, "C": 0.000525, "V": 20110.94146571, "T": "2017-11-14T13:41:00", "BV": 10.50103443}, {"O": 0.000525, "H": 0.00053317, "L": 0.000525, "C": 0.00053299, "V": 3690.09145546, "T": "2017-11-14T13:42:00", "BV": 1.9526367}, {"O": 0.000533, "H": 0.0005345, "L": 0.000533, "C": 0.000533, "V": 4251.98745591, "T": "2017-11-14T13:43:00", "BV": 2.27015194}, {"O": 0.000533, "H": 0.000533, "L": 0.00052533, "C": 0.00052533, "V": 2018.72372621, "T": "2017-11-14T13:44:00", "BV": 1.06601046}, {"O": 0.0005298, "H": 0.000531, "L": 0.00052651, "C": 0.0005278, "V": 1461.37671426, "T": "2017-11-14T13:45:00", "BV": 0.7715176}, {"O": 0.00052999, "H": 0.0005346, "L": 0.00052999, "C": 0.00053459, "V": 7899.54454385, "T": "2017-11-14T13:46:00", "BV": 4.20553038}, {"O": 0.00053458, "H": 0.00053458, "L": 0.00052615, "C": 0.00052999, "V": 4499.27006298, "T": "2017-11-14T13:47:00", "BV": 2.38637631}, {"O": 0.00052999, "H": 0.00053101, "L": 0.00052756, "C": 0.00053101, "V": 620.82482431, "T": "2017-11-14T13:48:00", "BV": 0.32898275}, {"O": 0.00053149, "H": 0.00053398, "L": 0.00053101, "C": 0.00053386, "V": 1942.17556228, "T": "2017-11-14T13:49:00", "BV": 1.036847}, {"O": 0.00053397, "H": 0.00053448, "L": 0.00053005, "C": 0.00053447, "V": 4294.53283339, "T": "2017-11-14T13:50:00", "BV": 2.2868169}, {"O": 0.00053386, "H": 0.00053446, "L": 0.00053386, "C": 0.00053386, "V": 893.91911015, "T": "2017-11-14T13:51:00", "BV": 0.47744057}, {"O": 0.0005317, "H": 0.00053446, "L": 0.0005317, "C": 0.0005317, "V": 1165.81768955, "T": "2017-11-14T13:52:00", "BV": 0.62240482}, {"O": 0.00053386, "H": 0.00053446, "L": 0.00053386, "C": 0.00053446, "V": 1115.93196184, "T": "2017-11-14T13:53:00", "BV": 0.59590529}, {"O": 0.00053386, "H": 0.00053455, "L": 0.00053386, "C": 0.00053455, "V": 2773.17650566, "T": "2017-11-14T13:54:00", "BV": 1.48213453}, {"O": 0.0005346, "H": 0.00053535, "L": 0.00053448, "C": 0.00053534, "V": 4865.54133307, "T": "2017-11-14T13:55:00", "BV": 2.60259372}, {"O": 0.00053534, "H": 0.000536, "L": 0.00053, "C": 0.00053126, "V": 9778.45412592, "T": "2017-11-14T13:56:00", "BV": 5.2059604}, {"O": 0.00053001, "H": 0.000533, "L": 0.00052999, "C": 0.000531, "V": 2820.6300876, "T": "2017-11-14T13:57:00", "BV": 1.49934826}, {"O": 0.000531, "H": 0.000531, "L": 0.00052901, "C": 0.00052999, "V": 1147.05703227, "T": "2017-11-14T13:58:00", "BV": 0.60803467}, {"O": 0.00052999, "H": 0.00053002, "L": 0.00052901, "C": 0.00052999, "V": 1071.47273978, "T": "2017-11-14T13:59:00", "BV": 0.56760455}, {"O": 0.00052998, "H": 0.00052998, "L": 0.00052901, "C": 0.00052998, "V": 121.37157685, "T": "2017-11-14T14:00:00", "BV": 0.06429474}, {"O": 0.00052998, "H": 0.00052998, "L": 0.00052901, "C": 0.00052901, "V": 1641.27813624, "T": "2017-11-14T14:01:00", "BV": 0.86894465}, {"O": 0.00052901, "H": 0.00052901, "L": 0.00052734, "C": 0.00052734, "V": 2549.515996, "T": "2017-11-14T14:02:00", "BV": 1.34738408}, {"O": 0.00052735, "H": 0.000528, "L": 0.0005273, "C": 0.00052734, "V": 3931.48776805, "T": "2017-11-14T14:03:00", "BV": 2.07325902}, {"O": 0.00052734, "H": 0.00052734, "L": 0.00052666, "C": 0.00052666, "V": 2552.68885073, "T": "2017-11-14T14:04:00", "BV": 1.34607187}, {"O": 0.00052673, "H": 0.000527, "L": 0.00052257, "C": 0.00052257, "V": 1544.65497106, "T": "2017-11-14T14:05:00", "BV": 0.8115321}, {"O": 0.00052257, "H": 0.000525, "L": 0.00052257, "C": 0.0005246, "V": 3535.2514124, "T": "2017-11-14T14:06:00", "BV": 1.85442232}, {"O": 0.0005246, "H": 0.0005246, "L": 0.00052257, "C": 0.00052257, "V": 1376.42456312, "T": "2017-11-14T14:07:00", "BV": 0.71929718}, {"O": 0.00052257, "H": 0.00052258, "L": 0.00052121, "C": 0.00052258, "V": 2671.94152897, "T": "2017-11-14T14:08:00", "BV": 1.39502463}, {"O": 0.00052397, "H": 0.00052397, "L": 0.0005212, "C": 0.00052121, "V": 3714.3401924, "T": "2017-11-14T14:09:00", "BV": 1.94200473}, {"O": 0.00052121, "H": 0.00052121, "L": 0.0005212, "C": 0.00052121, "V": 1559.37978043, "T": "2017-11-14T14:10:00", "BV": 0.81276425}, {"O": 0.00052122, "H": 0.00052397, "L": 0.00052121, "C": 0.00052122, "V": 1330.9932935, "T": "2017-11-14T14:11:00", "BV": 0.6956008}, {"O": 0.00052236, "H": 0.00052236, "L": 0.00052236, "C": 0.00052236, "V": 307.40118644, "T": "2017-11-14T14:12:00", "BV": 0.16057405}, {"O": 0.00052236, "H": 0.00052236, "L": 0.00052126, "C": 0.00052127, "V": 970.0727885, "T": "2017-11-14T14:13:00", "BV": 0.50587825}, {"O": 0.00052126, "H": 0.00052288, "L": 0.00052123, "C": 0.00052288, "V": 441.59284966, "T": "2017-11-14T14:14:00", "BV": 0.23019152}, {"O": 0.00052127, "H": 0.00052303, "L": 0.0005212, "C": 0.0005212, "V": 2762.56956431, "T": "2017-11-14T14:15:00", "BV": 1.4409007}, {"O": 0.00052126, "H": 0.00052126, "L": 0.00052, "C": 0.0005212, "V": 4025.09541752, "T": "2017-11-14T14:16:00", "BV": 2.09492576}, {"O": 0.00052104, "H": 0.0005212, "L": 0.00052, "C": 0.00052108, "V": 1303.50822822, "T": "2017-11-14T14:17:00", "BV": 0.67793579}, {"O": 0.00052108, "H": 0.00052108, "L": 0.00052108, "C": 0.00052108, "V": 172.64013279, "T": "2017-11-14T14:18:00", "BV": 0.08995929}, {"O": 0.00052108, "H": 0.0005212, "L": 0.0005195, "C": 0.0005212, "V": 2845.44381805, "T": "2017-11-14T14:19:00", "BV": 1.48084693}, {"O": 0.0005212, "H": 0.0005212, "L": 0.0005212, "C": 0.0005212, "V": 191.38526477, "T": "2017-11-14T14:20:00", "BV": 0.09974999}, {"O": 0.00052108, "H": 0.00052108, "L": 0.00051846, "C": 0.00051846, "V": 3424.52933508, "T": "2017-11-14T14:21:00", "BV": 1.7783042}, {"O": 0.00051929, "H": 0.0005195, "L": 0.0005164, "C": 0.00051842, "V": 5169.96281347, "T": "2017-11-14T14:22:00", "BV": 2.67667733}, {"O": 0.00051842, "H": 0.00052096, "L": 0.0005184, "C": 0.0005194, "V": 1029.77056488, "T": "2017-11-14T14:23:00", "BV": 0.5346627}, {"O": 0.0005194, "H": 0.00052091, "L": 0.0005194, "C": 0.0005205, "V": 956.31570276, "T": "2017-11-14T14:24:00", "BV": 0.49702242}, {"O": 0.0005209, "H": 0.0005209, "L": 0.000518, "C": 0.000518, "V": 3724.03208786, "T": "2017-11-14T14:25:00", "BV": 1.93055379}, {"O": 0.000518, "H": 0.000518, "L": 0.0005164, "C": 0.00051799, "V": 3496.62407259, "T": "2017-11-14T14:26:00", "BV": 1.80658471}, {"O": 0.0005164, "H": 0.00051799, "L": 0.0005164, "C": 0.0005164, "V": 1638.96159283, "T": "2017-11-14T14:27:00", "BV": 0.8464416}, {"O": 0.00051639, "H": 0.000518, "L": 0.00051639, "C": 0.00051651, "V": 4694.73439482, "T": "2017-11-14T14:28:00", "BV": 2.43137177}, {"O": 0.00051651, "H": 0.00051795, "L": 0.00051651, "C": 0.00051795, "V": 279.94191684, "T": "2017-11-14T14:29:00", "BV": 0.14461158}, {"O": 0.00051654, "H": 0.000517, "L": 0.00051654, "C": 0.00051654, "V": 489.90662713, "T": "2017-11-14T14:30:00", "BV": 0.25313094}, {"O": 0.00051686, "H": 0.00051686, "L": 0.00051672, "C": 0.00051686, "V": 31.10293879, "T": "2017-11-14T14:31:00", "BV": 0.01607305}, {"O": 0.00051686, "H": 0.00051796, "L": 0.00051686, "C": 0.00051796, "V": 151.66324741, "T": "2017-11-14T14:32:00", "BV": 0.07854903}, {"O": 0.00051795, "H": 0.00051799, "L": 0.00051689, "C": 0.00051799, "V": 620.56737165, "T": "2017-11-14T14:33:00", "BV": 0.32137112}, {"O": 0.00051799, "H": 0.00052099, "L": 0.00051799, "C": 0.00052099, "V": 540.71134765, "T": "2017-11-14T14:34:00", "BV": 0.28086699}, {"O": 0.00051799, "H": 0.00052099, "L": 0.00051799, "C": 0.00051799, "V": 684.92569932, "T": "2017-11-14T14:35:00", "BV": 0.35495955}, {"O": 0.00052097, "H": 0.00052098, "L": 0.00052097, "C": 0.00052098, "V": 1003.39469668, "T": "2017-11-14T14:36:00", "BV": 0.52273856}, {"O": 0.00052098, "H": 0.00052099, "L": 0.00052098, "C": 0.00052099, "V": 426.49939346, "T": "2017-11-14T14:37:00", "BV": 0.22219978}, {"O": 0.000521, "H": 0.00052279, "L": 0.00052099, "C": 0.00052279, "V": 552.70043316, "T": "2017-11-14T14:38:00", "BV": 0.28797333}, {"O": 0.00052278, "H": 0.00052278, "L": 0.00052102, "C": 0.00052275, "V": 1013.33444229, "T": "2017-11-14T14:39:00", "BV": 0.52964933}, {"O": 0.00052275, "H": 0.00052286, "L": 0.00052275, "C": 0.00052286, "V": 1513.59548216, "T": "2017-11-14T14:40:00", "BV": 0.79130183}, {"O": 0.00052287, "H": 0.000523, "L": 0.00052287, "C": 0.000523, "V": 319.06483775, "T": "2017-11-14T14:41:00", "BV": 0.16685006}, {"O": 0.0005239, "H": 0.00052397, "L": 0.00052301, "C": 0.00052301, "V": 1446.66979774, "T": "2017-11-14T14:42:00", "BV": 0.75788773}, {"O": 0.00052301, "H": 0.00052839, "L": 0.00052301, "C": 0.00052839, "V": 3711.99167965, "T": "2017-11-14T14:43:00", "BV": 1.94943827}, {"O": 0.00052838, "H": 0.00052838, "L": 0.0005245, "C": 0.000525, "V": 216.92200722, "T": "2017-11-14T14:44:00", "BV": 0.11422173}, {"O": 0.000525, "H": 0.000525, "L": 0.00052301, "C": 0.00052301, "V": 364.70704032, "T": "2017-11-14T14:45:00", "BV": 0.1912499}, {"O": 0.00052301, "H": 0.00052302, "L": 0.00052278, "C": 0.00052286, "V": 6321.20727777, "T": "2017-11-14T14:46:00", "BV": 3.30546234}, {"O": 0.00052278, "H": 0.00052286, "L": 0.00052278, "C": 0.00052286, "V": 727.11789349, "T": "2017-11-14T14:47:00", "BV": 0.38013502}, {"O": 0.00052286, "H": 0.00052301, "L": 0.00052282, "C": 0.00052301, "V": 1285.15493053, "T": "2017-11-14T14:48:00", "BV": 0.67202031}, {"O": 0.00052301, "H": 0.00052301, "L": 0.000523, "C": 0.000523, "V": 670.23564475, "T": "2017-11-14T14:49:00", "BV": 0.35053487}, {"O": 0.000523, "H": 0.000523, "L": 0.00052278, "C": 0.000523, "V": 3093.89969572, "T": "2017-11-14T14:50:00", "BV": 1.61746981}, {"O": 0.000523, "H": 0.000523, "L": 0.00052278, "C": 0.000523, "V": 2612.23038217, "T": "2017-11-14T14:51:00", "BV": 1.36581272}, {"O": 0.00052278, "H": 0.00052278, "L": 0.00052278, "C": 0.00052278, "V": 20.0, "T": "2017-11-14T14:52:00", "BV": 0.01045559}, {"O": 0.00052278, "H": 0.000524, "L": 0.00052278, "C": 0.000524, "V": 1833.6555938, "T": "2017-11-14T14:53:00", "BV": 0.95916648}, {"O": 0.000524, "H": 0.000524, "L": 0.00052399, "C": 0.000524, "V": 83.3940458, "T": "2017-11-14T14:54:00", "BV": 0.04369841}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052399, "C": 0.00052399, "V": 250.11922964, "T": "2017-11-14T14:55:00", "BV": 0.13105996}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052301, "C": 0.00052302, "V": 624.43756248, "T": "2017-11-14T14:56:00", "BV": 0.3266947}, {"O": 0.00052399, "H": 0.00052399, "L": 0.0005238, "C": 0.0005238, "V": 828.62397641, "T": "2017-11-14T14:57:00", "BV": 0.43414603}, {"O": 0.00052381, "H": 0.00052381, "L": 0.00052381, "C": 0.00052381, "V": 112.81018199, "T": "2017-11-14T14:58:00", "BV": 0.05909109}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052303, "C": 0.00052303, "V": 904.28909729, "T": "2017-11-14T14:59:00", "BV": 0.47310184}, {"O": 0.00052303, "H": 0.00052401, "L": 0.00052303, "C": 0.00052401, "V": 383.25731437, "T": "2017-11-14T15:00:00", "BV": 0.20083046}, {"O": 0.00052381, "H": 0.00052381, "L": 0.00052381, "C": 0.00052381, "V": 41.19250575, "T": "2017-11-14T15:01:00", "BV": 0.02157704}, {"O": 0.00052381, "H": 0.00052401, "L": 0.00052381, "C": 0.00052381, "V": 254.71781017, "T": "2017-11-14T15:02:00", "BV": 0.13345195}, {"O": 0.000524, "H": 0.000524, "L": 0.00052381, "C": 0.000524, "V": 538.03475038, "T": "2017-11-14T15:04:00", "BV": 0.28191118}, {"O": 0.000524, "H": 0.000524, "L": 0.00052278, "C": 0.000524, "V": 2151.01437189, "T": "2017-11-14T15:05:00", "BV": 1.12695923}, {"O": 0.000524, "H": 0.000524, "L": 0.000524, "C": 0.000524, "V": 5.0, "T": "2017-11-14T15:06:00", "BV": 0.00262}, {"O": 0.000523, "H": 0.000523, "L": 0.0005229, "C": 0.0005229, "V": 419.89603259, "T": "2017-11-14T15:07:00", "BV": 0.21960355}, {"O": 0.000523, "H": 0.000523, "L": 0.000523, "C": 0.000523, "V": 121.16815491, "T": "2017-11-14T15:08:00", "BV": 0.06337094}, {"O": 0.00052398, "H": 0.00052401, "L": 0.00052398, "C": 0.00052401, "V": 177.77022983, "T": "2017-11-14T15:09:00", "BV": 0.0931501}, {"O": 0.00052426, "H": 0.000525, "L": 0.00052426, "C": 0.000525, "V": 1483.573907, "T": "2017-11-14T15:10:00", "BV": 0.77873266}, {"O": 0.00052553, "H": 0.00052699, "L": 0.00052553, "C": 0.00052699, "V": 883.6858801, "T": "2017-11-14T15:11:00", "BV": 0.46471883}, {"O": 0.000527, "H": 0.00052924, "L": 0.000527, "C": 0.00052924, "V": 2756.43879865, "T": "2017-11-14T15:12:00", "BV": 1.45374614}, {"O": 0.00052702, "H": 0.000528, "L": 0.00052702, "C": 0.00052738, "V": 47.090111, "T": "2017-11-14T15:13:00", "BV": 0.02482665}, {"O": 0.00052801, "H": 0.00052919, "L": 0.00052801, "C": 0.00052804, "V": 182.78462845, "T": "2017-11-14T15:14:00", "BV": 0.09651678}, {"O": 0.00052804, "H": 0.00052804, "L": 0.00052801, "C": 0.00052804, "V": 1193.51482925, "T": "2017-11-14T15:15:00", "BV": 0.63020235}, {"O": 0.00052918, "H": 0.00052918, "L": 0.00052801, "C": 0.00052801, "V": 682.5059911, "T": "2017-11-14T15:16:00", "BV": 0.36043017}, {"O": 0.00052801, "H": 0.00052801, "L": 0.00052745, "C": 0.00052745, "V": 97.13215423, "T": "2017-11-14T15:17:00", "BV": 0.05124071}, {"O": 0.00052801, "H": 0.0005281, "L": 0.00052801, "C": 0.0005281, "V": 194.76517003, "T": "2017-11-14T15:18:00", "BV": 0.10283972}, {"O": 0.0005281, "H": 0.00052918, "L": 0.0005281, "C": 0.000529, "V": 356.32459593, "T": "2017-11-14T15:19:00", "BV": 0.18849326}, {"O": 0.00052918, "H": 0.00052919, "L": 0.00052801, "C": 0.00052919, "V": 3050.87655587, "T": "2017-11-14T15:20:00", "BV": 1.6136989}, {"O": 0.00052919, "H": 0.00052981, "L": 0.00052919, "C": 0.00052981, "V": 527.43541674, "T": "2017-11-14T15:21:00", "BV": 0.27918769}, {"O": 0.00052981, "H": 0.00053, "L": 0.00052981, "C": 0.00053, "V": 1471.40317945, "T": "2017-11-14T15:22:00", "BV": 0.77973652}, {"O": 0.00053, "H": 0.00053, "L": 0.00052966, "C": 0.00052999, "V": 2462.02555072, "T": "2017-11-14T15:23:00", "BV": 1.30470142}, {"O": 0.00052999, "H": 0.00053002, "L": 0.00052999, "C": 0.00053002, "V": 1169.10721657, "T": "2017-11-14T15:24:00", "BV": 0.61962868}, {"O": 0.00053042, "H": 0.0005325, "L": 0.00053002, "C": 0.0005325, "V": 508.06047634, "T": "2017-11-14T15:25:00", "BV": 0.2703418}, {"O": 0.0005325, "H": 0.00053272, "L": 0.0005325, "C": 0.00053272, "V": 267.71930831, "T": "2017-11-14T15:26:00", "BV": 0.14256092}, {"O": 0.0005325, "H": 0.00053272, "L": 0.00052501, "C": 0.00053261, "V": 6583.49249836, "T": "2017-11-14T15:27:00", "BV": 3.47780047}, {"O": 0.00053261, "H": 0.00053297, "L": 0.00053005, "C": 0.00053264, "V": 3727.80387667, "T": "2017-11-14T15:28:00", "BV": 1.98590879}, {"O": 0.00053264, "H": 0.00053298, "L": 0.00053263, "C": 0.0005327, "V": 1765.44703288, "T": "2017-11-14T15:29:00", "BV": 0.94053297}, {"O": 0.0005327, "H": 0.0005327, "L": 0.00053, "C": 0.0005327, "V": 423.51035252, "T": "2017-11-14T15:30:00", "BV": 0.22556356}, {"O": 0.0005325, "H": 0.0005327, "L": 0.000531, "C": 0.000531, "V": 638.94225774, "T": "2017-11-14T15:31:00", "BV": 0.34012384}, {"O": 0.0005327, "H": 0.00053302, "L": 0.0005327, "C": 0.00053302, "V": 762.81179217, "T": "2017-11-14T15:32:00", "BV": 0.40649136}, {"O": 0.00053302, "H": 0.00053302, "L": 0.00053302, "C": 0.00053302, "V": 529.1667431, "T": "2017-11-14T15:33:00", "BV": 0.28205644}, {"O": 0.00053302, "H": 0.00053302, "L": 0.000531, "C": 0.000531, "V": 2529.06462783, "T": "2017-11-14T15:34:00", "BV": 1.34702972}, {"O": 0.000531, "H": 0.00053302, "L": 0.000531, "C": 0.00053302, "V": 868.03087776, "T": "2017-11-14T15:35:00", "BV": 0.46247745}, {"O": 0.00053334, "H": 0.00053481, "L": 0.00053302, "C": 0.00053303, "V": 1430.67564782, "T": "2017-11-14T15:36:00", "BV": 0.76336187}, {"O": 0.00053481, "H": 0.00053519, "L": 0.00053481, "C": 0.000535, "V": 2125.41477175, "T": "2017-11-14T15:37:00", "BV": 1.13714027}, {"O": 0.000535, "H": 0.00053501, "L": 0.00053481, "C": 0.00053499, "V": 379.10897798, "T": "2017-11-14T15:38:00", "BV": 0.20281913}, {"O": 0.00053499, "H": 0.000535, "L": 0.00053481, "C": 0.000535, "V": 1267.31416719, "T": "2017-11-14T15:39:00", "BV": 0.67800265}, {"O": 0.00053519, "H": 0.00053625, "L": 0.00053519, "C": 0.00053625, "V": 1085.51684444, "T": "2017-11-14T15:40:00", "BV": 0.58176792}, {"O": 0.00053626, "H": 0.00053742, "L": 0.00053501, "C": 0.00053742, "V": 1282.3824714, "T": "2017-11-14T15:41:00", "BV": 0.68790983}, {"O": 0.0005375, "H": 0.00053916, "L": 0.00053702, "C": 0.00053916, "V": 57358.98042324, "T": "2017-11-14T15:42:00", "BV": 30.83356132}, {"O": 0.00053918, "H": 0.0005398, "L": 0.00053912, "C": 0.0005398, "V": 1667.37523087, "T": "2017-11-14T15:43:00", "BV": 0.89944296}, {"O": 0.00053979, "H": 0.00053999, "L": 0.00053978, "C": 0.00053991, "V": 4779.22858353, "T": "2017-11-14T15:44:00", "BV": 2.58032863}, {"O": 0.00053999, "H": 0.00054, "L": 0.000537, "C": 0.0005379, "V": 8909.33386904, "T": "2017-11-14T15:45:00", "BV": 4.80586033}, {"O": 0.0005379, "H": 0.00053801, "L": 0.00053599, "C": 0.0005379, "V": 1751.21782967, "T": "2017-11-14T15:46:00", "BV": 0.94134573}, {"O": 0.0005379, "H": 0.000541, "L": 0.0005379, "C": 0.000541, "V": 6303.96146011, "T": "2017-11-14T15:47:00", "BV": 3.40472826}, {"O": 0.00054099, "H": 0.00054161, "L": 0.00054099, "C": 0.00054161, "V": 4010.89434329, "T": "2017-11-14T15:48:00", "BV": 2.17060642}, {"O": 0.0005417, "H": 0.00054191, "L": 0.0005412, "C": 0.0005412, "V": 5901.15580026, "T": "2017-11-14T15:49:00", "BV": 3.1971778}, {"O": 0.0005412, "H": 0.00054505, "L": 0.0005412, "C": 0.00054175, "V": 14385.65835259, "T": "2017-11-14T15:50:00", "BV": 7.80682043}, {"O": 0.00054177, "H": 0.0005448, "L": 0.00054177, "C": 0.00054478, "V": 2788.38159772, "T": "2017-11-14T15:51:00", "BV": 1.51832508}, {"O": 0.00054295, "H": 0.00054598, "L": 0.00054295, "C": 0.0005455, "V": 3608.65350799, "T": "2017-11-14T15:52:00", "BV": 1.96710392}, {"O": 0.00054514, "H": 0.0005498, "L": 0.00054514, "C": 0.00054785, "V": 7862.14969339, "T": "2017-11-14T15:53:00", "BV": 4.30393475}, {"O": 0.00054785, "H": 0.000548, "L": 0.0005452, "C": 0.000548, "V": 5851.97732597, "T": "2017-11-14T15:54:00", "BV": 3.2039292}, {"O": 0.00054801, "H": 0.0005499, "L": 0.000548, "C": 0.0005499, "V": 3642.43866915, "T": "2017-11-14T15:55:00", "BV": 1.99931838}, {"O": 0.0005499, "H": 0.00055002, "L": 0.000549, "C": 0.00055001, "V": 11409.68630592, "T": "2017-11-14T15:56:00", "BV": 6.27458616}, {"O": 0.00055011, "H": 0.0005525, "L": 0.00055002, "C": 0.0005525, "V": 3836.50087876, "T": "2017-11-14T15:57:00", "BV": 2.11595914}, {"O": 0.00055193, "H": 0.000554, "L": 0.00055193, "C": 0.000554, "V": 7879.10042688, "T": "2017-11-14T15:58:00", "BV": 4.3623395}, {"O": 0.00055332, "H": 0.000554, "L": 0.00055332, "C": 0.0005539, "V": 20034.01674086, "T": "2017-11-14T15:59:00", "BV": 11.09642814}, {"O": 0.0005539, "H": 0.00055767, "L": 0.0005539, "C": 0.00055656, "V": 15798.67572838, "T": "2017-11-14T16:00:00", "BV": 8.76114727}, {"O": 0.00055656, "H": 0.00056, "L": 0.00055656, "C": 0.00055966, "V": 12544.34643234, "T": "2017-11-14T16:01:00", "BV": 7.01825377}, {"O": 0.00055966, "H": 0.00055966, "L": 0.00055491, "C": 0.000559, "V": 9800.94647636, "T": "2017-11-14T16:02:00", "BV": 5.4766601}, {"O": 0.000555, "H": 0.00055899, "L": 0.00054521, "C": 0.00055327, "V": 6031.7418414, "T": "2017-11-14T16:03:00", "BV": 3.3198823}, {"O": 0.0005453, "H": 0.00055321, "L": 0.00054121, "C": 0.000542, "V": 12765.52676291, "T": "2017-11-14T16:04:00", "BV": 6.93434544}, {"O": 0.00054199, "H": 0.00055039, "L": 0.00054199, "C": 0.00054779, "V": 12827.7000423, "T": "2017-11-14T16:05:00", "BV": 6.99360286}, {"O": 0.00054511, "H": 0.00054997, "L": 0.00054511, "C": 0.00054801, "V": 3227.12793455, "T": "2017-11-14T16:06:00", "BV": 1.76578626}, {"O": 0.000548, "H": 0.00055224, "L": 0.000548, "C": 0.00055173, "V": 1560.39717405, "T": "2017-11-14T16:07:00", "BV": 0.85993955}, {"O": 0.00055, "H": 0.00055229, "L": 0.00054718, "C": 0.00054718, "V": 7077.99915135, "T": "2017-11-14T16:08:00", "BV": 3.90287167}, {"O": 0.00054576, "H": 0.00055229, "L": 0.00054574, "C": 0.00054718, "V": 6455.7372852, "T": "2017-11-14T16:09:00", "BV": 3.52746525}, {"O": 0.0005458, "H": 0.00054966, "L": 0.00054574, "C": 0.000546, "V": 2972.16158896, "T": "2017-11-14T16:10:00", "BV": 1.62386315}, {"O": 0.00054718, "H": 0.00054718, "L": 0.00054574, "C": 0.00054618, "V": 1194.84625277, "T": "2017-11-14T16:11:00", "BV": 0.65297451}, {"O": 0.000546, "H": 0.00054718, "L": 0.000546, "C": 0.00054718, "V": 1047.82569852, "T": "2017-11-14T16:12:00", "BV": 0.5723307}, {"O": 0.00054715, "H": 0.00054715, "L": 0.00054198, "C": 0.000544, "V": 10011.46393134, "T": "2017-11-14T16:13:00", "BV": 5.44340326}, {"O": 0.00054234, "H": 0.000544, "L": 0.00054121, "C": 0.00054199, "V": 3617.74584911, "T": "2017-11-14T16:14:00", "BV": 1.96155219}, {"O": 0.00054197, "H": 0.000544, "L": 0.00054134, "C": 0.00054134, "V": 694.87329014, "T": "2017-11-14T16:15:00", "BV": 0.37697925}, {"O": 0.00054134, "H": 0.0005445, "L": 0.0005412, "C": 0.00054399, "V": 3129.09110046, "T": "2017-11-14T16:16:00", "BV": 1.69876361}, {"O": 0.00054399, "H": 0.00054399, "L": 0.0005439, "C": 0.00054399, "V": 2723.00306278, "T": "2017-11-14T16:17:00", "BV": 1.48126675}, {"O": 0.000544, "H": 0.00054512, "L": 0.00054399, "C": 0.0005445, "V": 2123.7923016, "T": "2017-11-14T16:18:00", "BV": 1.15586419}, {"O": 0.0005445, "H": 0.00054715, "L": 0.00054, "C": 0.00054, "V": 13806.90573861, "T": "2017-11-14T16:19:00", "BV": 7.47340389}, {"O": 0.00054399, "H": 0.00054399, "L": 0.0005405, "C": 0.0005425, "V": 595.88272529, "T": "2017-11-14T16:20:00", "BV": 0.32400966}, {"O": 0.00054355, "H": 0.00054399, "L": 0.00054355, "C": 0.0005438, "V": 1877.10747624, "T": "2017-11-14T16:21:00", "BV": 1.02093718}, {"O": 0.00054399, "H": 0.00054511, "L": 0.00054398, "C": 0.000545, "V": 2879.26922683, "T": "2017-11-14T16:22:00", "BV": 1.56801973}, {"O": 0.000545, "H": 0.00054694, "L": 0.00054499, "C": 0.00054499, "V": 2802.31667725, "T": "2017-11-14T16:23:00", "BV": 1.52741086}, {"O": 0.000545, "H": 0.00054679, "L": 0.000545, "C": 0.000545, "V": 802.1137877, "T": "2017-11-14T16:24:00", "BV": 0.43840477}, {"O": 0.000545, "H": 0.000545, "L": 0.000542, "C": 0.000544, "V": 435.46355869, "T": "2017-11-14T16:25:00", "BV": 0.23689312}, {"O": 0.0005451, "H": 0.0005461, "L": 0.000544, "C": 0.0005461, "V": 1573.48982262, "T": "2017-11-14T16:26:00", "BV": 0.85621842}, {"O": 0.00054673, "H": 0.000547, "L": 0.00054673, "C": 0.000547, "V": 777.7958216, "T": "2017-11-14T16:27:00", "BV": 0.4253912}, {"O": 0.000547, "H": 0.000547, "L": 0.0005468, "C": 0.000547, "V": 888.95802372, "T": "2017-11-14T16:28:00", "BV": 0.48619557}, {"O": 0.0005469, "H": 0.00054716, "L": 0.0005451, "C": 0.0005451, "V": 1194.35947582, "T": "2017-11-14T16:29:00", "BV": 0.65311896}, {"O": 0.00054716, "H": 0.0005475, "L": 0.00054502, "C": 0.00054716, "V": 1643.36171715, "T": "2017-11-14T16:30:00", "BV": 0.89700651}, {"O": 0.0005475, "H": 0.0005495, "L": 0.00054716, "C": 0.0005495, "V": 405.97235509, "T": "2017-11-14T16:31:00", "BV": 0.2225517}, {"O": 0.0005495, "H": 0.00055017, "L": 0.00054899, "C": 0.00055017, "V": 2701.67190538, "T": "2017-11-14T16:32:00", "BV": 1.48489333}, {"O": 0.00055017, "H": 0.00055449, "L": 0.00054541, "C": 0.00055449, "V": 2621.14015487, "T": "2017-11-14T16:33:00", "BV": 1.44211878}, {"O": 0.0005545, "H": 0.00055598, "L": 0.00055449, "C": 0.00055598, "V": 2497.68759545, "T": "2017-11-14T16:34:00", "BV": 1.38628248}, {"O": 0.00055598, "H": 0.0005567, "L": 0.00055201, "C": 0.00055669, "V": 4441.55417576, "T": "2017-11-14T16:35:00", "BV": 2.46365043}, {"O": 0.00055593, "H": 0.00055664, "L": 0.00055203, "C": 0.000556, "V": 1705.8433072, "T": "2017-11-14T16:36:00", "BV": 0.94831596}, {"O": 0.0005566, "H": 0.00055817, "L": 0.000556, "C": 0.00055817, "V": 3433.75003557, "T": "2017-11-14T16:37:00", "BV": 1.9135052}, {"O": 0.00055817, "H": 0.0005615, "L": 0.0005581, "C": 0.00056071, "V": 7304.26135394, "T": "2017-11-14T16:38:00", "BV": 4.08947963}, {"O": 0.00056071, "H": 0.00056071, "L": 0.00055834, "C": 0.00056, "V": 2658.0987441, "T": "2017-11-14T16:39:00", "BV": 1.48788379}, {"O": 0.00056149, "H": 0.00056223, "L": 0.00055947, "C": 0.00055947, "V": 2632.25526049, "T": "2017-11-14T16:40:00", "BV": 1.47730439}, {"O": 0.00055947, "H": 0.00056223, "L": 0.00055831, "C": 0.0005616, "V": 5967.14552485, "T": "2017-11-14T16:41:00", "BV": 3.33745775}, {"O": 0.00056159, "H": 0.00056159, "L": 0.0005578, "C": 0.0005578, "V": 1211.5142657, "T": "2017-11-14T16:42:00", "BV": 0.67603211}, {"O": 0.0005578, "H": 0.0005581, "L": 0.00055666, "C": 0.00055666, "V": 1540.81362727, "T": "2017-11-14T16:43:00", "BV": 0.85827489}, {"O": 0.0005566, "H": 0.00055666, "L": 0.00054538, "C": 0.00054541, "V": 8356.3220215, "T": "2017-11-14T16:44:00", "BV": 4.59778812}, {"O": 0.00054602, "H": 0.00055, "L": 0.00054602, "C": 0.00055, "V": 476.65636332, "T": "2017-11-14T16:45:00", "BV": 0.26178798}, {"O": 0.00055, "H": 0.00055476, "L": 0.00055, "C": 0.00055051, "V": 2142.27450481, "T": "2017-11-14T16:46:00", "BV": 1.18083716}, {"O": 0.00055051, "H": 0.0005522, "L": 0.0005505, "C": 0.00055061, "V": 2003.11867904, "T": "2017-11-14T16:47:00", "BV": 1.10342513}, {"O": 0.00055325, "H": 0.00055325, "L": 0.0005506, "C": 0.00055061, "V": 1346.68390143, "T": "2017-11-14T16:48:00", "BV": 0.74178492}, {"O": 0.00055199, "H": 0.00055223, "L": 0.0005506, "C": 0.00055061, "V": 1021.0828323, "T": "2017-11-14T16:49:00", "BV": 0.56309881}, {"O": 0.000552, "H": 0.00055223, "L": 0.000552, "C": 0.000552, "V": 4591.48928216, "T": "2017-11-14T16:50:00", "BV": 2.53455393}, {"O": 0.000552, "H": 0.0005652, "L": 0.000552, "C": 0.0005619, "V": 16589.95259518, "T": "2017-11-14T16:51:00", "BV": 9.29330088}, {"O": 0.00055244, "H": 0.00055853, "L": 0.00055244, "C": 0.00055846, "V": 1448.2793954, "T": "2017-11-14T16:52:00", "BV": 0.80673756}, {"O": 0.00055686, "H": 0.00055686, "L": 0.00055444, "C": 0.00055444, "V": 1814.23410867, "T": "2017-11-14T16:53:00", "BV": 1.00976126}, {"O": 0.00055383, "H": 0.00055383, "L": 0.00055063, "C": 0.00055216, "V": 2090.7781419, "T": "2017-11-14T16:54:00", "BV": 1.15544617}, {"O": 0.00055216, "H": 0.0005558, "L": 0.00055074, "C": 0.00055576, "V": 585.2611589, "T": "2017-11-14T16:55:00", "BV": 0.32365478}, {"O": 0.00055575, "H": 0.00055575, "L": 0.00055575, "C": 0.00055575, "V": 98.37715026, "T": "2017-11-14T16:56:00", "BV": 0.05467309}, {"O": 0.00055385, "H": 0.0005557, "L": 0.00055385, "C": 0.00055399, "V": 254.94872962, "T": "2017-11-14T16:57:00", "BV": 0.14158073}, {"O": 0.00055386, "H": 0.00055399, "L": 0.00055385, "C": 0.00055398, "V": 1348.41391581, "T": "2017-11-14T16:58:00", "BV": 0.74695992}, {"O": 0.00055399, "H": 0.00055399, "L": 0.00055, "C": 0.00055395, "V": 6998.16189083, "T": "2017-11-14T16:59:00", "BV": 3.85792698}, {"O": 0.00055394, "H": 0.00055394, "L": 0.00055, "C": 0.00055002, "V": 6655.56020368, "T": "2017-11-14T17:00:00", "BV": 3.66086373}, {"O": 0.00055, "H": 0.00055002, "L": 0.00054991, "C": 0.00055, "V": 1672.21839393, "T": "2017-11-14T17:01:00", "BV": 0.91972729}, {"O": 0.00055349, "H": 0.00055351, "L": 0.00054991, "C": 0.00054991, "V": 1357.39526647, "T": "2017-11-14T17:02:00", "BV": 0.74665341}, {"O": 0.000551, "H": 0.00055328, "L": 0.00054982, "C": 0.00055258, "V": 1156.91234952, "T": "2017-11-14T17:03:00", "BV": 0.63712808}, {"O": 0.00054981, "H": 0.00055, "L": 0.00054888, "C": 0.00054888, "V": 1188.84258099, "T": "2017-11-14T17:04:00", "BV": 0.65321317}, {"O": 0.00054889, "H": 0.00054889, "L": 0.00054887, "C": 0.00054887, "V": 183.32003024, "T": "2017-11-14T17:05:00", "BV": 0.10061929}, {"O": 0.000552, "H": 0.000552, "L": 0.00054888, "C": 0.00055, "V": 615.01332409, "T": "2017-11-14T17:06:00", "BV": 0.33805457}, {"O": 0.00055, "H": 0.00055, "L": 0.00054889, "C": 0.00054943, "V": 378.31951614, "T": "2017-11-14T17:07:00", "BV": 0.20779802}, {"O": 0.00054889, "H": 0.00054889, "L": 0.0005476, "C": 0.0005476, "V": 390.34861992, "T": "2017-11-14T17:08:00", "BV": 0.21382526}, {"O": 0.00054756, "H": 0.00054858, "L": 0.00054737, "C": 0.00054858, "V": 1074.94821552, "T": "2017-11-14T17:09:00", "BV": 0.5893733}, {"O": 0.00054751, "H": 0.00054858, "L": 0.00054737, "C": 0.00054858, "V": 755.11210204, "T": "2017-11-14T17:10:00", "BV": 0.41344595}, {"O": 0.00054858, "H": 0.00054866, "L": 0.0005475, "C": 0.00054866, "V": 230.50242398, "T": "2017-11-14T17:11:00", "BV": 0.12637024}, {"O": 0.00054866, "H": 0.00054866, "L": 0.000548, "C": 0.000548, "V": 36.74892302, "T": "2017-11-14T17:12:00", "BV": 0.02015685}, {"O": 0.000548, "H": 0.000548, "L": 0.00054211, "C": 0.00054258, "V": 4603.2054426, "T": "2017-11-14T17:13:00", "BV": 2.51131635}, {"O": 0.0005421, "H": 0.00054258, "L": 0.00054, "C": 0.0005403, "V": 3334.68074136, "T": "2017-11-14T17:14:00", "BV": 1.80238401}, {"O": 0.00054004, "H": 0.00054004, "L": 0.00053803, "C": 0.00053803, "V": 916.7423318, "T": "2017-11-14T17:15:00", "BV": 0.49362701}, {"O": 0.00053803, "H": 0.00053991, "L": 0.00053801, "C": 0.00053991, "V": 1870.68355635, "T": "2017-11-14T17:16:00", "BV": 1.00712892}, {"O": 0.00053991, "H": 0.000542, "L": 0.00053991, "C": 0.0005403, "V": 942.79551125, "T": "2017-11-14T17:17:00", "BV": 0.50921252}, {"O": 0.00054258, "H": 0.0005446, "L": 0.000538, "C": 0.000538, "V": 2177.36939601, "T": "2017-11-14T17:18:00", "BV": 1.17556192}, {"O": 0.00054, "H": 0.00054, "L": 0.00053683, "C": 0.00053683, "V": 1293.73325761, "T": "2017-11-14T17:19:00", "BV": 0.69776425}, {"O": 0.00053969, "H": 0.00053991, "L": 0.000536, "C": 0.00053683, "V": 2344.41230523, "T": "2017-11-14T17:20:00", "BV": 1.25822179}, {"O": 0.00053683, "H": 0.00054499, "L": 0.000536, "C": 0.00053863, "V": 4316.60737974, "T": "2017-11-14T17:21:00", "BV": 2.33886986}, {"O": 0.00053863, "H": 0.00054, "L": 0.00053689, "C": 0.00053863, "V": 559.75702617, "T": "2017-11-14T17:22:00", "BV": 0.30120471}, {"O": 0.00053692, "H": 0.00054, "L": 0.00053692, "C": 0.00053999, "V": 1817.26630887, "T": "2017-11-14T17:23:00", "BV": 0.97747577}, {"O": 0.00053692, "H": 0.00053997, "L": 0.00053689, "C": 0.00053689, "V": 910.47544242, "T": "2017-11-14T17:24:00", "BV": 0.4893902}, {"O": 0.000539, "H": 0.000539, "L": 0.00053862, "C": 0.00053862, "V": 5.99113972, "T": "2017-11-14T17:25:00", "BV": 0.00322847}, {"O": 0.00053862, "H": 0.00053862, "L": 0.00053861, "C": 0.00053861, "V": 12.98492663, "T": "2017-11-14T17:26:00", "BV": 0.00699387}, {"O": 0.00053861, "H": 0.00053861, "L": 0.00053683, "C": 0.00053683, "V": 481.09919081, "T": "2017-11-14T17:27:00", "BV": 0.25898331}, {"O": 0.00053685, "H": 0.00053685, "L": 0.000535, "C": 0.00053683, "V": 2883.09021073, "T": "2017-11-14T17:28:00", "BV": 1.54426065}, {"O": 0.000536, "H": 0.00053859, "L": 0.000535, "C": 0.000536, "V": 1235.91732048, "T": "2017-11-14T17:29:00", "BV": 0.66243025}, {"O": 0.00053522, "H": 0.000536, "L": 0.00053521, "C": 0.000536, "V": 256.69181709, "T": "2017-11-14T17:30:00", "BV": 0.13742473}, {"O": 0.000536, "H": 0.000536, "L": 0.00053531, "C": 0.00053531, "V": 126.79406965, "T": "2017-11-14T17:31:00", "BV": 0.0679186}, {"O": 0.00053599, "H": 0.000536, "L": 0.00053547, "C": 0.000536, "V": 1761.46896956, "T": "2017-11-14T17:32:00", "BV": 0.94354858}, {"O": 0.00053859, "H": 0.00053861, "L": 0.00053547, "C": 0.00053861, "V": 2017.25884045, "T": "2017-11-14T17:33:00", "BV": 1.08484431}, {"O": 0.00053862, "H": 0.00054, "L": 0.00053862, "C": 0.00054, "V": 3179.25182126, "T": "2017-11-14T17:34:00", "BV": 1.71664814}, {"O": 0.00053999, "H": 0.00053999, "L": 0.00053861, "C": 0.00053999, "V": 922.02082866, "T": "2017-11-14T17:35:00", "BV": 0.49780694}, {"O": 0.00053999, "H": 0.00054276, "L": 0.00053975, "C": 0.00053999, "V": 2345.94300041, "T": "2017-11-14T17:36:00", "BV": 1.26680521}, {"O": 0.000541, "H": 0.0005449, "L": 0.000541, "C": 0.00054489, "V": 3210.91012337, "T": "2017-11-14T17:37:00", "BV": 1.74812368}, {"O": 0.000543, "H": 0.00054489, "L": 0.000543, "C": 0.000543, "V": 653.7830708, "T": "2017-11-14T17:38:00", "BV": 0.35510646}, {"O": 0.00054489, "H": 0.0005449, "L": 0.000543, "C": 0.0005449, "V": 2537.43244341, "T": "2017-11-14T17:39:00", "BV": 1.38192083}, {"O": 0.0005448, "H": 0.000545, "L": 0.0005448, "C": 0.0005449, "V": 410.17087053, "T": "2017-11-14T17:40:00", "BV": 0.22349198}, {"O": 0.00054502, "H": 0.00054783, "L": 0.00054502, "C": 0.0005478, "V": 2006.61728104, "T": "2017-11-14T17:41:00", "BV": 1.09760751}, {"O": 0.0005478, "H": 0.0005478, "L": 0.0005449, "C": 0.00054778, "V": 770.43949371, "T": "2017-11-14T17:42:00", "BV": 0.42083836}, {"O": 0.00054778, "H": 0.00054842, "L": 0.00054654, "C": 0.00054654, "V": 238.80406162, "T": "2017-11-14T17:43:00", "BV": 0.13083991}, {"O": 0.00054654, "H": 0.00054841, "L": 0.00054654, "C": 0.00054841, "V": 105.05869213, "T": "2017-11-14T17:44:00", "BV": 0.05754164}, {"O": 0.00054654, "H": 0.00054778, "L": 0.00054653, "C": 0.00054778, "V": 1198.14661777, "T": "2017-11-14T17:45:00", "BV": 0.6548623}, {"O": 0.00054778, "H": 0.00054839, "L": 0.00054303, "C": 0.00054839, "V": 1946.22281108, "T": "2017-11-14T17:46:00", "BV": 1.06420926}, {"O": 0.00054632, "H": 0.00054632, "L": 0.00054307, "C": 0.000546, "V": 25.91305638, "T": "2017-11-14T17:47:00", "BV": 0.01413776}, {"O": 0.000545, "H": 0.000545, "L": 0.000543, "C": 0.000543, "V": 2612.35299012, "T": "2017-11-14T17:48:00", "BV": 1.41962692}, {"O": 0.00054283, "H": 0.000543, "L": 0.00054009, "C": 0.00054009, "V": 526.12174965, "T": "2017-11-14T17:49:00", "BV": 0.28508092}, {"O": 0.000543, "H": 0.000543, "L": 0.000543, "C": 0.000543, "V": 39.66434751, "T": "2017-11-14T17:50:00", "BV": 0.02153774}, {"O": 0.00054023, "H": 0.000543, "L": 0.0005401, "C": 0.000543, "V": 501.48317023, "T": "2017-11-14T17:51:00", "BV": 0.27161888}, {"O": 0.000543, "H": 0.000543, "L": 0.00054012, "C": 0.00054012, "V": 43.35802258, "T": "2017-11-14T17:52:00", "BV": 0.02345849}, {"O": 0.00054299, "H": 0.00054299, "L": 0.00054012, "C": 0.0005425, "V": 409.51395718, "T": "2017-11-14T17:53:00", "BV": 0.22232436}, {"O": 0.00054012, "H": 0.0005425, "L": 0.00054012, "C": 0.00054012, "V": 565.27673279, "T": "2017-11-14T17:54:00", "BV": 0.30604019}, {"O": 0.00054012, "H": 0.0005413, "L": 0.00054012, "C": 0.0005412, "V": 99.90267359, "T": "2017-11-14T17:55:00", "BV": 0.05402623}, {"O": 0.00054012, "H": 0.0005413, "L": 0.00053999, "C": 0.00053999, "V": 2989.80527108, "T": "2017-11-14T17:56:00", "BV": 1.61559057}, {"O": 0.00053999, "H": 0.00054001, "L": 0.0005386, "C": 0.00054001, "V": 799.80070119, "T": "2017-11-14T17:57:00", "BV": 0.431185}, {"O": 0.0005365, "H": 0.00054247, "L": 0.00053574, "C": 0.00054247, "V": 1321.4864148, "T": "2017-11-14T17:58:00", "BV": 0.70955558}, {"O": 0.0005408, "H": 0.0005408, "L": 0.00053682, "C": 0.00054079, "V": 591.34143949, "T": "2017-11-14T17:59:00", "BV": 0.31963212}, {"O": 0.00054079, "H": 0.0005408, "L": 0.000537, "C": 0.0005408, "V": 264.89119839, "T": "2017-11-14T18:00:00", "BV": 0.14231041}, {"O": 0.00054011, "H": 0.00054011, "L": 0.00053997, "C": 0.00053997, "V": 834.73147628, "T": "2017-11-14T18:01:00", "BV": 0.45079207}, {"O": 0.0005371, "H": 0.0005371, "L": 0.000537, "C": 0.000537, "V": 733.40417512, "T": "2017-11-14T18:02:00", "BV": 0.39384099}, {"O": 0.000537, "H": 0.00053701, "L": 0.000537, "C": 0.00053701, "V": 393.51390898, "T": "2017-11-14T18:03:00", "BV": 0.21131902}, {"O": 0.00053701, "H": 0.00054, "L": 0.00053701, "C": 0.00054, "V": 484.86152442, "T": "2017-11-14T18:04:00", "BV": 0.26144284}, {"O": 0.00053751, "H": 0.00053999, "L": 0.0005375, "C": 0.0005375, "V": 605.08749955, "T": "2017-11-14T18:05:00", "BV": 0.32544684}, {"O": 0.0005375, "H": 0.00053999, "L": 0.0005375, "C": 0.000538, "V": 472.74501846, "T": "2017-11-14T18:06:00", "BV": 0.25458902}, {"O": 0.00053998, "H": 0.00053999, "L": 0.0005382, "C": 0.00053998, "V": 1506.0302325, "T": "2017-11-14T18:07:00", "BV": 0.81322438}, {"O": 0.0005385, "H": 0.00053998, "L": 0.0005385, "C": 0.00053994, "V": 1893.40336044, "T": "2017-11-14T18:08:00", "BV": 1.02232701}, {"O": 0.0005385, "H": 0.0005399, "L": 0.000538, "C": 0.00053989, "V": 1384.18548505, "T": "2017-11-14T18:09:00", "BV": 0.74661679}, {"O": 0.00053989, "H": 0.00053989, "L": 0.00053989, "C": 0.00053989, "V": 28.09296454, "T": "2017-11-14T18:10:00", "BV": 0.01516709}, {"O": 0.000538, "H": 0.00053994, "L": 0.000538, "C": 0.00053988, "V": 945.27436861, "T": "2017-11-14T18:11:00", "BV": 0.51036571}, {"O": 0.00053988, "H": 0.00053994, "L": 0.00053988, "C": 0.00053994, "V": 277.2935276, "T": "2017-11-14T18:12:00", "BV": 0.14971139}, {"O": 0.00053994, "H": 0.00053994, "L": 0.00053988, "C": 0.00053988, "V": 829.0082659, "T": "2017-11-14T18:13:00", "BV": 0.44756762}, {"O": 0.00053988, "H": 0.00053988, "L": 0.00053988, "C": 0.00053988, "V": 454.33758889, "T": "2017-11-14T18:14:00", "BV": 0.24528777}, {"O": 0.00053988, "H": 0.0005407, "L": 0.00053988, "C": 0.0005407, "V": 2402.14572693, "T": "2017-11-14T18:15:00", "BV": 1.29712459}, {"O": 0.00054069, "H": 0.00054071, "L": 0.00054069, "C": 0.0005407, "V": 63.62732043, "T": "2017-11-14T18:17:00", "BV": 0.03440327}, {"O": 0.0005408, "H": 0.00054249, "L": 0.0005408, "C": 0.00054249, "V": 453.60974566, "T": "2017-11-14T18:18:00", "BV": 0.24594527}, {"O": 0.00054249, "H": 0.00054249, "L": 0.000541, "C": 0.000541, "V": 25.34186994, "T": "2017-11-14T18:19:00", "BV": 0.01371826}, {"O": 0.000542, "H": 0.000542, "L": 0.000542, "C": 0.000542, "V": 29.0720371, "T": "2017-11-14T18:20:00", "BV": 0.01575703}, {"O": 0.000542, "H": 0.000542, "L": 0.00054101, "C": 0.000542, "V": 268.0487797, "T": "2017-11-14T18:21:00", "BV": 0.14527724}, {"O": 0.000542, "H": 0.00054205, "L": 0.000542, "C": 0.00054205, "V": 333.23493389, "T": "2017-11-14T18:22:00", "BV": 0.18061616}, {"O": 0.00054248, "H": 0.0005425, "L": 0.00054101, "C": 0.0005425, "V": 1093.05042838, "T": "2017-11-14T18:23:00", "BV": 0.59261081}, {"O": 0.0005425, "H": 0.0005425, "L": 0.00054249, "C": 0.00054249, "V": 131.47346019, "T": "2017-11-14T18:24:00", "BV": 0.07132405}, {"O": 0.00054249, "H": 0.00054249, "L": 0.00054219, "C": 0.00054249, "V": 343.61934208, "T": "2017-11-14T18:25:00", "BV": 0.18640585}, {"O": 0.00054249, "H": 0.0005425, "L": 0.00054249, "C": 0.0005425, "V": 310.49956346, "T": "2017-11-14T18:26:00", "BV": 0.16844489}, {"O": 0.0005425, "H": 0.0005425, "L": 0.00054249, "C": 0.00054249, "V": 2246.03976568, "T": "2017-11-14T18:27:00", "BV": 1.21845746}, {"O": 0.00054249, "H": 0.00054295, "L": 0.00054205, "C": 0.0005425, "V": 836.77972458, "T": "2017-11-14T18:28:00", "BV": 0.4539484}, {"O": 0.0005425, "H": 0.00054398, "L": 0.00054205, "C": 0.00054205, "V": 313.69529658, "T": "2017-11-14T18:29:00", "BV": 0.17024949}, {"O": 0.000543, "H": 0.000543, "L": 0.00054205, "C": 0.00054205, "V": 2036.39827062, "T": "2017-11-14T18:30:00", "BV": 1.10407301}, {"O": 0.0005425, "H": 0.00054398, "L": 0.00054205, "C": 0.00054398, "V": 213.37071216, "T": "2017-11-14T18:31:00", "BV": 0.11597742}, {"O": 0.00054398, "H": 0.00054398, "L": 0.00054325, "C": 0.00054325, "V": 769.25763673, "T": "2017-11-14T18:32:00", "BV": 0.4184468}, {"O": 0.00054325, "H": 0.00054325, "L": 0.0005425, "C": 0.0005425, "V": 50.0, "T": "2017-11-14T18:33:00", "BV": 0.02714164}, {"O": 0.00054397, "H": 0.00054398, "L": 0.00054397, "C": 0.00054397, "V": 1324.368016, "T": "2017-11-14T18:34:00", "BV": 0.72042938}, {"O": 0.0005425, "H": 0.0005425, "L": 0.0005425, "C": 0.0005425, "V": 174.41483647, "T": "2017-11-14T18:35:00", "BV": 0.09462003}, {"O": 0.00054206, "H": 0.0005425, "L": 0.000541, "C": 0.000541, "V": 741.21944598, "T": "2017-11-14T18:36:00", "BV": 0.40171293}, {"O": 0.000541, "H": 0.000541, "L": 0.00054, "C": 0.00054, "V": 2344.98000255, "T": "2017-11-14T18:37:00", "BV": 1.26640358}, {"O": 0.00053999, "H": 0.00054, "L": 0.00053999, "C": 0.00054, "V": 87.72260681, "T": "2017-11-14T18:38:00", "BV": 0.04737014}, {"O": 0.00053998, "H": 0.00053999, "L": 0.000535, "C": 0.00053998, "V": 2054.99623888, "T": "2017-11-14T18:39:00", "BV": 1.10276003}, {"O": 0.00053532, "H": 0.00053532, "L": 0.00053531, "C": 0.00053531, "V": 643.18875467, "T": "2017-11-14T18:40:00", "BV": 0.3443091}, {"O": 0.00053552, "H": 0.00053996, "L": 0.00053552, "C": 0.00053554, "V": 585.16360312, "T": "2017-11-14T18:41:00", "BV": 0.31354476}, {"O": 0.00053554, "H": 0.00053554, "L": 0.00053554, "C": 0.00053554, "V": 413.05117816, "T": "2017-11-14T18:42:00", "BV": 0.22120535}, {"O": 0.00053554, "H": 0.00053996, "L": 0.00053554, "C": 0.00053996, "V": 1098.65374337, "T": "2017-11-14T18:43:00", "BV": 0.59094658}, {"O": 0.00053996, "H": 0.00053996, "L": 0.00053576, "C": 0.00053576, "V": 1144.15580653, "T": "2017-11-14T18:44:00", "BV": 0.61331587}, {"O": 0.00053586, "H": 0.00054, "L": 0.00053586, "C": 0.00053998, "V": 736.16770347, "T": "2017-11-14T18:45:00", "BV": 0.3973689}, {"O": 0.00054, "H": 0.00054397, "L": 0.00054, "C": 0.00054, "V": 45.3541792, "T": "2017-11-14T18:46:00", "BV": 0.02452625}, {"O": 0.00054, "H": 0.00054297, "L": 0.00053622, "C": 0.00054297, "V": 1119.11635351, "T": "2017-11-14T18:47:00", "BV": 0.60449369}, {"O": 0.00054265, "H": 0.00054295, "L": 0.00054, "C": 0.00054293, "V": 317.61352197, "T": "2017-11-14T18:48:00", "BV": 0.17180142}, {"O": 0.00054292, "H": 0.00054292, "L": 0.00054, "C": 0.00054289, "V": 1367.12782733, "T": "2017-11-14T18:49:00", "BV": 0.74162231}, {"O": 0.0005429, "H": 0.0005429, "L": 0.00054, "C": 0.00054, "V": 273.42633274, "T": "2017-11-14T18:50:00", "BV": 0.14843727}, {"O": 0.00054, "H": 0.00054, "L": 0.00054, "C": 0.00054, "V": 31.90596718, "T": "2017-11-14T18:51:00", "BV": 0.01722922}, {"O": 0.0005405, "H": 0.0005429, "L": 0.0005405, "C": 0.0005405, "V": 182.05811279, "T": "2017-11-14T18:52:00", "BV": 0.09876376}, {"O": 0.0005405, "H": 0.0005405, "L": 0.00054, "C": 0.00054, "V": 884.10159365, "T": "2017-11-14T18:53:00", "BV": 0.47758865}, {"O": 0.0005413, "H": 0.0005413, "L": 0.0005413, "C": 0.0005413, "V": 2.90741858, "T": "2017-11-14T18:54:00", "BV": 0.00157378}, {"O": 0.00054121, "H": 0.00054218, "L": 0.00054121, "C": 0.00054218, "V": 853.72146995, "T": "2017-11-14T18:55:00", "BV": 0.46252073}, {"O": 0.00054218, "H": 0.00054218, "L": 0.00054218, "C": 0.00054218, "V": 47.9930186, "T": "2017-11-14T18:56:00", "BV": 0.02602085}, {"O": 0.00054218, "H": 0.0005429, "L": 0.00054218, "C": 0.0005429, "V": 623.55382282, "T": "2017-11-14T18:57:00", "BV": 0.33848382}, {"O": 0.0005429, "H": 0.0005429, "L": 0.0005429, "C": 0.0005429, "V": 3.85914358, "T": "2017-11-14T18:58:00", "BV": 0.00209512}, {"O": 0.00054291, "H": 0.00054294, "L": 0.00054291, "C": 0.00054291, "V": 161.07545987, "T": "2017-11-14T18:59:00", "BV": 0.08745154}, {"O": 0.00054294, "H": 0.0005444, "L": 0.00054294, "C": 0.0005444, "V": 329.32682605, "T": "2017-11-14T19:00:00", "BV": 0.17913375}, {"O": 0.0005444, "H": 0.00054737, "L": 0.0005444, "C": 0.00054737, "V": 441.72427331, "T": "2017-11-14T19:01:00", "BV": 0.24159594}, {"O": 0.00054742, "H": 0.000549, "L": 0.00054573, "C": 0.000549, "V": 2933.44005792, "T": "2017-11-14T19:02:00", "BV": 1.60963597}, {"O": 0.000549, "H": 0.00054965, "L": 0.00054573, "C": 0.0005495, "V": 823.57908557, "T": "2017-11-14T19:03:00", "BV": 0.45226854}, {"O": 0.0005494, "H": 0.00054949, "L": 0.00054573, "C": 0.00054924, "V": 218.2872542, "T": "2017-11-14T19:04:00", "BV": 0.11944007}, {"O": 0.00054924, "H": 0.00054924, "L": 0.00054546, "C": 0.00054924, "V": 140.09037474, "T": "2017-11-14T19:05:00", "BV": 0.07691564}, {"O": 0.00054924, "H": 0.00054949, "L": 0.00054924, "C": 0.00054949, "V": 164.05639175, "T": "2017-11-14T19:06:00", "BV": 0.0901427}, {"O": 0.0005495, "H": 0.0005495, "L": 0.00054562, "C": 0.00054948, "V": 2033.44527804, "T": "2017-11-14T19:07:00", "BV": 1.11685409}, {"O": 0.00054949, "H": 0.00054949, "L": 0.00054949, "C": 0.00054949, "V": 63.09186709, "T": "2017-11-14T19:08:00", "BV": 0.03466835}, {"O": 0.00054948, "H": 0.00055, "L": 0.00054582, "C": 0.00055, "V": 1148.65205032, "T": "2017-11-14T19:09:00", "BV": 0.62955174}, {"O": 0.00055, "H": 0.00055032, "L": 0.00055, "C": 0.00055032, "V": 728.72954533, "T": "2017-11-14T19:10:00", "BV": 0.40094281}, {"O": 0.00055032, "H": 0.00055032, "L": 0.00055025, "C": 0.00055025, "V": 242.60853595, "T": "2017-11-14T19:11:00", "BV": 0.1335108}, {"O": 0.00055025, "H": 0.00055025, "L": 0.00054639, "C": 0.00054639, "V": 208.75114961, "T": "2017-11-14T19:12:00", "BV": 0.11475795}, {"O": 0.00055, "H": 0.00055, "L": 0.00055, "C": 0.00055, "V": 0.92495455, "T": "2017-11-14T19:13:00", "BV": 0.00050872}, {"O": 0.00054584, "H": 0.00054584, "L": 0.00054561, "C": 0.00054562, "V": 146.66039866, "T": "2017-11-14T19:14:00", "BV": 0.08002237}, {"O": 0.00054562, "H": 0.00054562, "L": 0.00054562, "C": 0.00054562, "V": 74.78810873, "T": "2017-11-14T19:15:00", "BV": 0.04080588}, {"O": 0.000546, "H": 0.000546, "L": 0.000546, "C": 0.000546, "V": 105.499179, "T": "2017-11-14T19:16:00", "BV": 0.05760255}, {"O": 0.000546, "H": 0.000546, "L": 0.00054562, "C": 0.00054562, "V": 356.18798661, "T": "2017-11-14T19:17:00", "BV": 0.19437517}, {"O": 0.00054563, "H": 0.00054899, "L": 0.00054305, "C": 0.00054305, "V": 1006.32238939, "T": "2017-11-14T19:18:00", "BV": 0.54852139}, {"O": 0.00054804, "H": 0.00054804, "L": 0.00054804, "C": 0.00054804, "V": 3.0, "T": "2017-11-14T19:19:00", "BV": 0.00164412}, {"O": 0.000548, "H": 0.000548, "L": 0.00054799, "C": 0.00054799, "V": 528.01843043, "T": "2017-11-14T19:20:00", "BV": 0.28934899}, {"O": 0.00054798, "H": 0.00054798, "L": 0.00054289, "C": 0.00054299, "V": 1053.93796001, "T": "2017-11-14T19:21:00", "BV": 0.57297906}, {"O": 0.00054289, "H": 0.00054289, "L": 0.00054121, "C": 0.00054121, "V": 1530.00223987, "T": "2017-11-14T19:22:00", "BV": 0.82810021}, {"O": 0.00054135, "H": 0.00054135, "L": 0.00054135, "C": 0.00054135, "V": 122.50895183, "T": "2017-11-14T19:23:00", "BV": 0.06632021}, {"O": 0.00054134, "H": 0.00054278, "L": 0.00054, "C": 0.00054001, "V": 227.12819568, "T": "2017-11-14T19:24:00", "BV": 0.12284454}, {"O": 0.00054006, "H": 0.00054278, "L": 0.00053682, "C": 0.00054278, "V": 1317.30807266, "T": "2017-11-14T19:25:00", "BV": 0.70985751}, {"O": 0.00054278, "H": 0.00054614, "L": 0.00054278, "C": 0.00054283, "V": 668.41600485, "T": "2017-11-14T19:26:00", "BV": 0.36405286}, {"O": 0.00054024, "H": 0.0005404, "L": 0.00054024, "C": 0.00054024, "V": 2443.188642, "T": "2017-11-14T19:27:00", "BV": 1.32000852}, {"O": 0.00054022, "H": 0.00054022, "L": 0.00054022, "C": 0.00054022, "V": 393.60479949, "T": "2017-11-14T19:28:00", "BV": 0.21263315}, {"O": 0.00053792, "H": 0.00054, "L": 0.00053686, "C": 0.00053925, "V": 1524.91166822, "T": "2017-11-14T19:29:00", "BV": 0.81946262}, {"O": 0.00053682, "H": 0.00054, "L": 0.00053584, "C": 0.00053925, "V": 350.59729107, "T": "2017-11-14T19:30:00", "BV": 0.18805809}, {"O": 0.00053925, "H": 0.00054, "L": 0.00053925, "C": 0.00054, "V": 350.97222222, "T": "2017-11-14T19:31:00", "BV": 0.18949443}, {"O": 0.00053925, "H": 0.00053925, "L": 0.0005369, "C": 0.00053696, "V": 64.7076395, "T": "2017-11-14T19:32:00", "BV": 0.03483337}, {"O": 0.00054, "H": 0.00054, "L": 0.00054, "C": 0.00054, "V": 357.63205377, "T": "2017-11-14T19:33:00", "BV": 0.19312128}, {"O": 0.00054021, "H": 0.00054022, "L": 0.00054021, "C": 0.00054021, "V": 55.18147375, "T": "2017-11-14T19:34:00", "BV": 0.0298096}, {"O": 0.00054021, "H": 0.00054021, "L": 0.00054021, "C": 0.00054021, "V": 8.99981692, "T": "2017-11-14T19:35:00", "BV": 0.00486179}, {"O": 0.00054021, "H": 0.00054022, "L": 0.00054021, "C": 0.00054022, "V": 69.62547285, "T": "2017-11-14T19:36:00", "BV": 0.03761293}, {"O": 0.00054022, "H": 0.00054022, "L": 0.00054, "C": 0.00054, "V": 366.79985139, "T": "2017-11-14T19:37:00", "BV": 0.19811749}, {"O": 0.00054, "H": 0.00054, "L": 0.00054, "C": 0.00054, "V": 60.14407577, "T": "2017-11-14T19:38:00", "BV": 0.0324778}, {"O": 0.00053916, "H": 0.00054019, "L": 0.00053916, "C": 0.00053916, "V": 319.0224236, "T": "2017-11-14T19:39:00", "BV": 0.1722141}, {"O": 0.000537, "H": 0.000537, "L": 0.000536, "C": 0.000537, "V": 41.7040593, "T": "2017-11-14T19:40:00", "BV": 0.02237608}, {"O": 0.00053601, "H": 0.0005399, "L": 0.00053601, "C": 0.000537, "V": 268.04291392, "T": "2017-11-14T19:41:00", "BV": 0.14396207}, {"O": 0.000537, "H": 0.000537, "L": 0.000537, "C": 0.000537, "V": 1.86219739, "T": "2017-11-14T19:42:00", "BV": 0.00099999}, {"O": 0.000537, "H": 0.000537, "L": 0.00053601, "C": 0.00053601, "V": 230.86667397, "T": "2017-11-14T19:43:00", "BV": 0.12394703}, {"O": 0.000537, "H": 0.00053994, "L": 0.00053554, "C": 0.00053556, "V": 3325.17165541, "T": "2017-11-14T19:44:00", "BV": 1.78472424}, {"O": 0.0005369, "H": 0.00054277, "L": 0.0005369, "C": 0.00054277, "V": 4273.22164285, "T": "2017-11-14T19:45:00", "BV": 2.30784818}, {"O": 0.00054277, "H": 0.00054546, "L": 0.00054269, "C": 0.00054544, "V": 5653.4385355, "T": "2017-11-14T19:46:00", "BV": 3.08023511}, {"O": 0.00054544, "H": 0.00054546, "L": 0.000545, "C": 0.00054546, "V": 600.29658983, "T": "2017-11-14T19:47:00", "BV": 0.3274295}, {"O": 0.00054546, "H": 0.00054805, "L": 0.000545, "C": 0.00054805, "V": 1556.21501303, "T": "2017-11-14T19:48:00", "BV": 0.84983716}, {"O": 0.00054805, "H": 0.00055032, "L": 0.00054805, "C": 0.00055032, "V": 2962.17858325, "T": "2017-11-14T19:49:00", "BV": 1.62797059}, {"O": 0.00055034, "H": 0.0005514, "L": 0.0005503, "C": 0.0005514, "V": 3303.67050448, "T": "2017-11-14T19:50:00", "BV": 1.82032337}, {"O": 0.0005514, "H": 0.0005514, "L": 0.000551, "C": 0.00055128, "V": 1813.81935642, "T": "2017-11-14T19:51:00", "BV": 0.9999722}, {"O": 0.00055137, "H": 0.0005514, "L": 0.00054501, "C": 0.00054886, "V": 4952.25576616, "T": "2017-11-14T19:52:00", "BV": 2.71714503}, {"O": 0.00054886, "H": 0.00055102, "L": 0.00054474, "C": 0.00054474, "V": 3973.59815939, "T": "2017-11-14T19:53:00", "BV": 2.16598681}, {"O": 0.0005444, "H": 0.00054474, "L": 0.00054101, "C": 0.00054474, "V": 600.66542701, "T": "2017-11-14T19:54:00", "BV": 0.32547485}, {"O": 0.0005444, "H": 0.00054474, "L": 0.00054339, "C": 0.00054339, "V": 159.88502602, "T": "2017-11-14T19:55:00", "BV": 0.08698171}, {"O": 0.00054333, "H": 0.00054339, "L": 0.00054, "C": 0.00054339, "V": 409.63849465, "T": "2017-11-14T19:56:00", "BV": 0.22142344}, {"O": 0.00054339, "H": 0.000545, "L": 0.00054339, "C": 0.000545, "V": 576.2994118, "T": "2017-11-14T19:57:00", "BV": 0.31384041}, {"O": 0.00054499, "H": 0.00054613, "L": 0.00054499, "C": 0.00054613, "V": 630.88470778, "T": "2017-11-14T19:58:00", "BV": 0.34437342}, {"O": 0.00054613, "H": 0.00054922, "L": 0.000545, "C": 0.00054901, "V": 5202.76726499, "T": "2017-11-14T19:59:00", "BV": 2.84472062}, {"O": 0.000545, "H": 0.00054897, "L": 0.000545, "C": 0.000545, "V": 848.87394814, "T": "2017-11-14T20:00:00", "BV": 0.4630149}, {"O": 0.000545, "H": 0.00054799, "L": 0.0005417, "C": 0.00054481, "V": 2442.7332008, "T": "2017-11-14T20:01:00", "BV": 1.33082229}, {"O": 0.00054481, "H": 0.00054718, "L": 0.00054272, "C": 0.00054594, "V": 244.21359223, "T": "2017-11-14T20:02:00", "BV": 0.13334087}, {"O": 0.00054717, "H": 0.00054803, "L": 0.00054594, "C": 0.00054706, "V": 1654.54016201, "T": "2017-11-14T20:03:00", "BV": 0.90524969}, {"O": 0.000545, "H": 0.00054706, "L": 0.000545, "C": 0.00054594, "V": 1212.2307474, "T": "2017-11-14T20:04:00", "BV": 0.66236427}, {"O": 0.00054592, "H": 0.00054594, "L": 0.00054592, "C": 0.00054594, "V": 617.73628736, "T": "2017-11-14T20:05:00", "BV": 0.33724284}, {"O": 0.00054593, "H": 0.00054593, "L": 0.000545, "C": 0.000545, "V": 666.94469347, "T": "2017-11-14T20:06:00", "BV": 0.36404908}, {"O": 0.000545, "H": 0.000545, "L": 0.000545, "C": 0.000545, "V": 29.90501377, "T": "2017-11-14T20:07:00", "BV": 0.01629822}, {"O": 0.000545, "H": 0.000545, "L": 0.0005435, "C": 0.0005435, "V": 6.98401321, "T": "2017-11-14T20:08:00", "BV": 0.00380178}, {"O": 0.0005431, "H": 0.000544, "L": 0.000543, "C": 0.000544, "V": 435.62849326, "T": "2017-11-14T20:09:00", "BV": 0.23663747}, {"O": 0.0005431, "H": 0.000545, "L": 0.0005431, "C": 0.0005431, "V": 1580.54478223, "T": "2017-11-14T20:10:00", "BV": 0.86019987}, {"O": 0.0005431, "H": 0.00054399, "L": 0.0005431, "C": 0.0005431, "V": 444.85272448, "T": "2017-11-14T20:11:00", "BV": 0.24160152}, {"O": 0.0005434, "H": 0.0005434, "L": 0.000543, "C": 0.000543, "V": 264.70756276, "T": "2017-11-14T20:12:00", "BV": 0.14376826}, {"O": 0.0005431, "H": 0.0005431, "L": 0.0005417, "C": 0.0005431, "V": 1783.4413169, "T": "2017-11-14T20:13:00", "BV": 0.96676514}, {"O": 0.0005431, "H": 0.0005431, "L": 0.0005373, "C": 0.0005373, "V": 4217.04290093, "T": "2017-11-14T20:14:00", "BV": 2.27144787}, {"O": 0.0005373, "H": 0.0005373, "L": 0.00053729, "C": 0.0005373, "V": 1224.44402935, "T": "2017-11-14T20:15:00", "BV": 0.65789341}, {"O": 0.0005373, "H": 0.00054, "L": 0.0005373, "C": 0.00054, "V": 718.39231735, "T": "2017-11-14T20:16:00", "BV": 0.38665999}, {"O": 0.00054, "H": 0.00054246, "L": 0.000537, "C": 0.00054246, "V": 784.89040441, "T": "2017-11-14T20:17:00", "BV": 0.42356919}, {"O": 0.00054, "H": 0.00054, "L": 0.00053731, "C": 0.00053732, "V": 229.90243307, "T": "2017-11-14T20:18:00", "BV": 0.12384111}, {"O": 0.00053733, "H": 0.0005374, "L": 0.00053729, "C": 0.0005374, "V": 1281.9552716, "T": "2017-11-14T20:19:00", "BV": 0.68883691}, {"O": 0.0005374, "H": 0.00054281, "L": 0.0005356, "C": 0.0005356, "V": 1230.11652679, "T": "2017-11-14T20:20:00", "BV": 0.66082878}, {"O": 0.00053746, "H": 0.00053746, "L": 0.000536, "C": 0.00053737, "V": 732.68930714, "T": "2017-11-14T20:21:00", "BV": 0.3933804}, {"O": 0.00053737, "H": 0.00054108, "L": 0.0005356, "C": 0.00054099, "V": 1260.68382204, "T": "2017-11-14T20:22:00", "BV": 0.67910953}, {"O": 0.00054091, "H": 0.000541, "L": 0.00054088, "C": 0.00054089, "V": 321.91686593, "T": "2017-11-14T20:23:00", "BV": 0.17412749}, {"O": 0.00053999, "H": 0.00054, "L": 0.00053999, "C": 0.00053999, "V": 290.65646232, "T": "2017-11-14T20:24:00", "BV": 0.15695249}, {"O": 0.0005357, "H": 0.00053571, "L": 0.00053569, "C": 0.00053571, "V": 122.92740634, "T": "2017-11-14T20:25:00", "BV": 0.06585175}, {"O": 0.00053995, "H": 0.00053995, "L": 0.00053994, "C": 0.00053994, "V": 265.6371295, "T": "2017-11-14T20:26:00", "BV": 0.14342977}, {"O": 0.00053994, "H": 0.00054, "L": 0.00053554, "C": 0.00053999, "V": 1776.41037292, "T": "2017-11-14T20:27:00", "BV": 0.95242344}, {"O": 0.00053999, "H": 0.00053999, "L": 0.00053571, "C": 0.00053572, "V": 710.96093536, "T": "2017-11-14T20:28:00", "BV": 0.38143018}, {"O": 0.00053585, "H": 0.00053585, "L": 0.00053585, "C": 0.00053585, "V": 103.0, "T": "2017-11-14T20:29:00", "BV": 0.05519255}, {"O": 0.00053587, "H": 0.00053999, "L": 0.00053587, "C": 0.00053788, "V": 88.81409197, "T": "2017-11-14T20:30:00", "BV": 0.04788491}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053587, "C": 0.00053787, "V": 641.7925849, "T": "2017-11-14T20:31:00", "BV": 0.34440533}, {"O": 0.00053588, "H": 0.00053588, "L": 0.00053572, "C": 0.0005358, "V": 479.52810631, "T": "2017-11-14T20:32:00", "BV": 0.25694445}, {"O": 0.00053779, "H": 0.00053788, "L": 0.00053779, "C": 0.00053779, "V": 1643.72917083, "T": "2017-11-14T20:33:00", "BV": 0.88409432}, {"O": 0.0005358, "H": 0.0005358, "L": 0.0005358, "C": 0.0005358, "V": 156.08708101, "T": "2017-11-14T20:34:00", "BV": 0.08363145}, {"O": 0.00053779, "H": 0.00053785, "L": 0.00053554, "C": 0.00053554, "V": 4075.46003272, "T": "2017-11-14T20:35:00", "BV": 2.18443139}, {"O": 0.00053554, "H": 0.00053783, "L": 0.00053407, "C": 0.00053783, "V": 2672.64464327, "T": "2017-11-14T20:36:00", "BV": 1.42969256}, {"O": 0.00053783, "H": 0.00053783, "L": 0.0005378, "C": 0.00053783, "V": 2279.31602682, "T": "2017-11-14T20:37:00", "BV": 1.2258325}, {"O": 0.00053783, "H": 0.00053785, "L": 0.00053783, "C": 0.00053783, "V": 2550.47156162, "T": "2017-11-14T20:38:00", "BV": 1.37172046}, {"O": 0.00053785, "H": 0.00053788, "L": 0.00053784, "C": 0.00053788, "V": 1421.32132109, "T": "2017-11-14T20:39:00", "BV": 0.76449491}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053783, "C": 0.00053785, "V": 665.35722362, "T": "2017-11-14T20:40:00", "BV": 0.35785088}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053783, "C": 0.00053785, "V": 3802.93636048, "T": "2017-11-14T20:41:00", "BV": 2.04542411}, {"O": 0.00053785, "H": 0.00053787, "L": 0.00053554, "C": 0.00053554, "V": 567.37299952, "T": "2017-11-14T20:42:00", "BV": 0.30428908}, {"O": 0.00053787, "H": 0.00053787, "L": 0.00053786, "C": 0.00053787, "V": 1916.57730318, "T": "2017-11-14T20:43:00", "BV": 1.03086296}, {"O": 0.00053786, "H": 0.00053786, "L": 0.00053554, "C": 0.00053554, "V": 9.54777927, "T": "2017-11-14T20:44:00", "BV": 0.00512427}, {"O": 0.00053786, "H": 0.00053787, "L": 0.00053554, "C": 0.00053785, "V": 12223.22631537, "T": "2017-11-14T20:45:00", "BV": 6.57443168}, {"O": 0.00053784, "H": 0.00053784, "L": 0.00053784, "C": 0.00053784, "V": 256.82160674, "T": "2017-11-14T20:46:00", "BV": 0.13812892}, {"O": 0.0005378, "H": 0.0005378, "L": 0.00053771, "C": 0.00053771, "V": 245.69617766, "T": "2017-11-14T20:47:00", "BV": 0.1321289}, {"O": 0.00053777, "H": 0.00053777, "L": 0.00053691, "C": 0.00053776, "V": 76.93505843, "T": "2017-11-14T20:48:00", "BV": 0.04136791}, {"O": 0.00053775, "H": 0.00053788, "L": 0.00053775, "C": 0.00053788, "V": 1757.15624564, "T": "2017-11-14T20:49:00", "BV": 0.94506759}, {"O": 0.00053781, "H": 0.00053788, "L": 0.00053707, "C": 0.00053781, "V": 4476.49462298, "T": "2017-11-14T20:50:00", "BV": 2.4076996}, {"O": 0.00053782, "H": 0.00053788, "L": 0.00053707, "C": 0.00053782, "V": 702.53433498, "T": "2017-11-14T20:51:00", "BV": 0.37771682}, {"O": 0.00053782, "H": 0.00053788, "L": 0.00053781, "C": 0.00053788, "V": 658.4597107, "T": "2017-11-14T20:52:00", "BV": 0.35413574}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053787, "C": 0.00053788, "V": 1066.22667314, "T": "2017-11-14T20:53:00", "BV": 0.5735019}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053788, "C": 0.00053788, "V": 1010.92065643, "T": "2017-11-14T20:54:00", "BV": 0.54375399}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053787, "C": 0.00053788, "V": 336.40363237, "T": "2017-11-14T20:55:00", "BV": 0.18094457}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053788, "C": 0.00053788, "V": 1166.78031795, "T": "2017-11-14T20:56:00", "BV": 0.62758776}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053787, "C": 0.00053788, "V": 3348.25820182, "T": "2017-11-14T20:57:00", "BV": 1.80096101}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053705, "C": 0.00053788, "V": 4079.85694036, "T": "2017-11-14T20:58:00", "BV": 2.19400302}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053788, "C": 0.00053788, "V": 1035.10748187, "T": "2017-11-14T20:59:00", "BV": 0.55676357}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053788, "C": 0.00053788, "V": 2662.61812999, "T": "2017-11-14T21:00:00", "BV": 1.43216901}, {"O": 0.00053788, "H": 0.00053811, "L": 0.00053764, "C": 0.00053811, "V": 7863.2421118, "T": "2017-11-14T21:01:00", "BV": 4.22947726}, {"O": 0.00053863, "H": 0.00054, "L": 0.00053863, "C": 0.00054, "V": 876.90678072, "T": "2017-11-14T21:02:00", "BV": 0.47344009}, {"O": 0.00053999, "H": 0.00054125, "L": 0.00053999, "C": 0.00054125, "V": 1472.76419948, "T": "2017-11-14T21:03:00", "BV": 0.79546853}, {"O": 0.00054125, "H": 0.00054188, "L": 0.00054085, "C": 0.00054188, "V": 506.81287325, "T": "2017-11-14T21:04:00", "BV": 0.27461533}, {"O": 0.00054195, "H": 0.000543, "L": 0.00054195, "C": 0.000543, "V": 174.50761515, "T": "2017-11-14T21:05:00", "BV": 0.09459937}, {"O": 0.00054297, "H": 0.000544, "L": 0.00054296, "C": 0.000544, "V": 419.29046141, "T": "2017-11-14T21:06:00", "BV": 0.22784058}, {"O": 0.00054332, "H": 0.0005438, "L": 0.00054332, "C": 0.0005438, "V": 791.07505413, "T": "2017-11-14T21:07:00", "BV": 0.43017653}, {"O": 0.0005438, "H": 0.0005438, "L": 0.00054085, "C": 0.00054225, "V": 1519.29899484, "T": "2017-11-14T21:08:00", "BV": 0.82550813}, {"O": 0.0005428, "H": 0.00054379, "L": 0.00054085, "C": 0.00054379, "V": 913.0325905, "T": "2017-11-14T21:09:00", "BV": 0.4952347}, {"O": 0.00054379, "H": 0.00054379, "L": 0.00054281, "C": 0.00054379, "V": 286.37518521, "T": "2017-11-14T21:10:00", "BV": 0.15570344}, {"O": 0.00054379, "H": 0.00054379, "L": 0.00054375, "C": 0.00054375, "V": 39.34542834, "T": "2017-11-14T21:11:00", "BV": 0.02139453}, {"O": 0.00054375, "H": 0.00054379, "L": 0.00054375, "C": 0.00054379, "V": 417.34298902, "T": "2017-11-14T21:12:00", "BV": 0.22694085}, {"O": 0.00054375, "H": 0.0005438, "L": 0.000543, "C": 0.0005438, "V": 2426.45975411, "T": "2017-11-14T21:13:00", "BV": 1.31945081}, {"O": 0.000544, "H": 0.000552, "L": 0.0005438, "C": 0.000552, "V": 5496.75446302, "T": "2017-11-14T21:14:00", "BV": 3.01613168}, {"O": 0.00054997, "H": 0.00054997, "L": 0.00054389, "C": 0.00054394, "V": 918.35579528, "T": "2017-11-14T21:15:00", "BV": 0.50412732}, {"O": 0.00054406, "H": 0.0005496, "L": 0.00054406, "C": 0.00054946, "V": 482.24257136, "T": "2017-11-14T21:16:00", "BV": 0.26475347}, {"O": 0.00054946, "H": 0.00055182, "L": 0.00054481, "C": 0.00054588, "V": 3064.615744, "T": "2017-11-14T21:17:00", "BV": 1.68766949}, {"O": 0.00054968, "H": 0.00055, "L": 0.00054968, "C": 0.00055, "V": 69.7986016, "T": "2017-11-14T21:18:00", "BV": 0.0383713}, {"O": 0.00055099, "H": 0.00055159, "L": 0.00055099, "C": 0.00055159, "V": 55.70506912, "T": "2017-11-14T21:19:00", "BV": 0.03070145}, {"O": 0.00055159, "H": 0.000552, "L": 0.00055159, "C": 0.000552, "V": 699.51485255, "T": "2017-11-14T21:20:00", "BV": 0.38591913}, {"O": 0.000552, "H": 0.000552, "L": 0.00054975, "C": 0.00054975, "V": 639.06892193, "T": "2017-11-14T21:21:00", "BV": 0.3524381}, {"O": 0.00054711, "H": 0.00055159, "L": 0.00054711, "C": 0.000548, "V": 704.27431177, "T": "2017-11-14T21:22:00", "BV": 0.38813992}, {"O": 0.00054801, "H": 0.00054801, "L": 0.000548, "C": 0.000548, "V": 299.69672726, "T": "2017-11-14T21:23:00", "BV": 0.16423502}, {"O": 0.00054801, "H": 0.0005499, "L": 0.00054801, "C": 0.0005481, "V": 780.31234664, "T": "2017-11-14T21:24:00", "BV": 0.42796024}, {"O": 0.00055159, "H": 0.00055198, "L": 0.00055159, "C": 0.00055159, "V": 954.1840047, "T": "2017-11-14T21:25:00", "BV": 0.52631938}, {"O": 0.00055198, "H": 0.00055198, "L": 0.00055159, "C": 0.00055159, "V": 227.40280467, "T": "2017-11-14T21:26:00", "BV": 0.12544127}, {"O": 0.00055159, "H": 0.00055198, "L": 0.00054811, "C": 0.00055159, "V": 535.07725003, "T": "2017-11-14T21:27:00", "BV": 0.29447223}, {"O": 0.00055158, "H": 0.000552, "L": 0.00055, "C": 0.00055159, "V": 1053.33338819, "T": "2017-11-14T21:28:00", "BV": 0.58123806}, {"O": 0.00055149, "H": 0.00055149, "L": 0.000548, "C": 0.000548, "V": 1381.15021374, "T": "2017-11-14T21:29:00", "BV": 0.75796882}, {"O": 0.000548, "H": 0.0005515, "L": 0.000548, "C": 0.0005515, "V": 287.79496857, "T": "2017-11-14T21:30:00", "BV": 0.15809741}, {"O": 0.0005515, "H": 0.00055159, "L": 0.000551, "C": 0.00055159, "V": 638.57156874, "T": "2017-11-14T21:31:00", "BV": 0.35219309}, {"O": 0.00055158, "H": 0.00055159, "L": 0.00055158, "C": 0.00055159, "V": 309.94025524, "T": "2017-11-14T21:32:00", "BV": 0.17095707}, {"O": 0.00055158, "H": 0.00055159, "L": 0.00055158, "C": 0.00055159, "V": 1493.86934624, "T": "2017-11-14T21:33:00", "BV": 0.82399773}, {"O": 0.00055159, "H": 0.00055159, "L": 0.00055158, "C": 0.00055159, "V": 1187.42367145, "T": "2017-11-14T21:34:00", "BV": 0.65496764}, {"O": 0.00055159, "H": 0.000552, "L": 0.00055158, "C": 0.00055158, "V": 756.65236085, "T": "2017-11-14T21:35:00", "BV": 0.41736212}, {"O": 0.00055159, "H": 0.00055389, "L": 0.00055158, "C": 0.00055295, "V": 3190.72652284, "T": "2017-11-14T21:36:00", "BV": 1.76617145}, {"O": 0.00055349, "H": 0.00055389, "L": 0.00055293, "C": 0.00055389, "V": 2919.72899092, "T": "2017-11-14T21:37:00", "BV": 1.61672346}, {"O": 0.00055389, "H": 0.000554, "L": 0.00055183, "C": 0.00055389, "V": 1227.03365079, "T": "2017-11-14T21:38:00", "BV": 0.67964042}, {"O": 0.0005539, "H": 0.00055441, "L": 0.00055182, "C": 0.00055187, "V": 3648.88899493, "T": "2017-11-14T21:39:00", "BV": 2.01635817}, {"O": 0.00055449, "H": 0.00055507, "L": 0.00055449, "C": 0.00055507, "V": 150.3128849, "T": "2017-11-14T21:40:00", "BV": 0.08338928}, {"O": 0.00055522, "H": 0.00055522, "L": 0.00055458, "C": 0.00055458, "V": 223.43333919, "T": "2017-11-14T21:41:00", "BV": 0.12394376}, {"O": 0.000555, "H": 0.0005553, "L": 0.000555, "C": 0.00055522, "V": 1368.51549735, "T": "2017-11-14T21:42:00", "BV": 0.75967813}, {"O": 0.00055508, "H": 0.00055555, "L": 0.000555, "C": 0.000555, "V": 1812.27149356, "T": "2017-11-14T21:43:00", "BV": 1.00634605}, {"O": 0.00055522, "H": 0.00055582, "L": 0.000555, "C": 0.000555, "V": 2020.99464189, "T": "2017-11-14T21:44:00", "BV": 1.12249307}, {"O": 0.00055501, "H": 0.00055582, "L": 0.00055501, "C": 0.00055582, "V": 208.59029603, "T": "2017-11-14T21:45:00", "BV": 0.1158917}, {"O": 0.00055584, "H": 0.00055584, "L": 0.00055501, "C": 0.00055501, "V": 220.57442542, "T": "2017-11-14T21:46:00", "BV": 0.12252025}, {"O": 0.00055501, "H": 0.00055501, "L": 0.00055501, "C": 0.00055501, "V": 534.26941228, "T": "2017-11-14T21:47:00", "BV": 0.29652484}, {"O": 0.00055585, "H": 0.00055598, "L": 0.00055501, "C": 0.00055598, "V": 438.34154479, "T": "2017-11-14T21:48:00", "BV": 0.24341311}, {"O": 0.00055598, "H": 0.00055601, "L": 0.00055585, "C": 0.00055601, "V": 571.01431099, "T": "2017-11-14T21:49:00", "BV": 0.31748018}, {"O": 0.00055604, "H": 0.00055617, "L": 0.000556, "C": 0.000556, "V": 1073.44240184, "T": "2017-11-14T21:50:00", "BV": 0.59686476}, {"O": 0.00055617, "H": 0.0005599, "L": 0.00055617, "C": 0.000558, "V": 2261.75896068, "T": "2017-11-14T21:51:00", "BV": 1.26150276}, {"O": 0.000558, "H": 0.00055988, "L": 0.00055661, "C": 0.00055798, "V": 3253.51953, "T": "2017-11-14T21:52:00", "BV": 1.81498637}, {"O": 0.00055661, "H": 0.0005599, "L": 0.00055661, "C": 0.0005599, "V": 1557.42706528, "T": "2017-11-14T21:53:00", "BV": 0.87156813}, {"O": 0.0005599, "H": 0.00056199, "L": 0.0005599, "C": 0.00056001, "V": 3946.7979927, "T": "2017-11-14T21:54:00", "BV": 2.21255673}, {"O": 0.00056198, "H": 0.00056199, "L": 0.00056111, "C": 0.0005616, "V": 1468.97491389, "T": "2017-11-14T21:55:00", "BV": 0.82509988}, {"O": 0.00056161, "H": 0.00056161, "L": 0.00055585, "C": 0.00056154, "V": 1160.92536818, "T": "2017-11-14T21:56:00", "BV": 0.64943168}, {"O": 0.0005615, "H": 0.0005615, "L": 0.00055585, "C": 0.00056099, "V": 1511.39703779, "T": "2017-11-14T21:57:00", "BV": 0.84796147}, {"O": 0.00056, "H": 0.00056, "L": 0.00055586, "C": 0.00055586, "V": 906.19240444, "T": "2017-11-14T21:58:00", "BV": 0.504062}, {"O": 0.00055587, "H": 0.00055587, "L": 0.00055575, "C": 0.00055585, "V": 1186.75904098, "T": "2017-11-14T21:59:00", "BV": 0.65962791}, {"O": 0.00055575, "H": 0.00055586, "L": 0.00055575, "C": 0.00055585, "V": 758.36685744, "T": "2017-11-14T22:00:00", "BV": 0.42149462}, {"O": 0.00055585, "H": 0.00055585, "L": 0.00055585, "C": 0.00055585, "V": 78.12451943, "T": "2017-11-14T22:01:00", "BV": 0.0434255}, {"O": 0.00055585, "H": 0.00055585, "L": 0.00055575, "C": 0.00055576, "V": 91.47710471, "T": "2017-11-14T22:02:00", "BV": 0.05084133}, {"O": 0.00055585, "H": 0.00055585, "L": 0.00055585, "C": 0.00055585, "V": 382.35644083, "T": "2017-11-14T22:03:00", "BV": 0.21253281}, {"O": 0.00055586, "H": 0.00055961, "L": 0.00055585, "C": 0.00055586, "V": 111.26181177, "T": "2017-11-14T22:04:00", "BV": 0.06203008}, {"O": 0.00055962, "H": 0.00055962, "L": 0.00055586, "C": 0.00055959, "V": 612.89167307, "T": "2017-11-14T22:05:00", "BV": 0.34282195}, {"O": 0.0005592, "H": 0.0005595, "L": 0.00055587, "C": 0.0005595, "V": 2836.93133192, "T": "2017-11-14T22:07:00", "BV": 1.58687061}, {"O": 0.00055588, "H": 0.00055938, "L": 0.00055586, "C": 0.00055588, "V": 917.08775955, "T": "2017-11-14T22:08:00", "BV": 0.51061624}, {"O": 0.00055588, "H": 0.00055936, "L": 0.00055575, "C": 0.00055936, "V": 951.23610042, "T": "2017-11-14T22:09:00", "BV": 0.52890859}, {"O": 0.00055936, "H": 0.00055937, "L": 0.00055936, "C": 0.00055936, "V": 233.9791283, "T": "2017-11-14T22:10:00", "BV": 0.13087987}, {"O": 0.00055935, "H": 0.00056197, "L": 0.00055594, "C": 0.00055935, "V": 2456.74166059, "T": "2017-11-14T22:11:00", "BV": 1.37563874}, {"O": 0.00055935, "H": 0.00056167, "L": 0.00055595, "C": 0.00056167, "V": 407.47732338, "T": "2017-11-14T22:12:00", "BV": 0.228777}, {"O": 0.00056165, "H": 0.0005621, "L": 0.00056165, "C": 0.00056209, "V": 1568.37944969, "T": "2017-11-14T22:13:00", "BV": 0.88131351}, {"O": 0.000558, "H": 0.000563, "L": 0.000558, "C": 0.00056269, "V": 2512.15463915, "T": "2017-11-14T22:14:00", "BV": 1.41316948}, {"O": 0.00056269, "H": 0.00056269, "L": 0.00056, "C": 0.00056167, "V": 212.260964, "T": "2017-11-14T22:15:00", "BV": 0.11925814}, {"O": 0.00056167, "H": 0.00056268, "L": 0.00056, "C": 0.0005602, "V": 1714.26187231, "T": "2017-11-14T22:16:00", "BV": 0.96015819}, {"O": 0.0005602, "H": 0.000563, "L": 0.00056, "C": 0.00056299, "V": 2899.19732596, "T": "2017-11-14T22:17:00", "BV": 1.62624171}, {"O": 0.00056299, "H": 0.000563, "L": 0.00056031, "C": 0.00056298, "V": 309.159212, "T": "2017-11-14T22:18:00", "BV": 0.17397315}, {"O": 0.00056298, "H": 0.00056298, "L": 0.00056, "C": 0.00056, "V": 2443.19297352, "T": "2017-11-14T22:19:00", "BV": 1.36993962}, {"O": 0.00056, "H": 0.0005626, "L": 0.00055804, "C": 0.00055808, "V": 614.17853258, "T": "2017-11-14T22:20:00", "BV": 0.34405072}, {"O": 0.000559, "H": 0.000559, "L": 0.0005585, "C": 0.000559, "V": 38.35341891, "T": "2017-11-14T22:21:00", "BV": 0.02143932}, {"O": 0.00055855, "H": 0.000561, "L": 0.00055855, "C": 0.00055855, "V": 278.38878752, "T": "2017-11-14T22:22:00", "BV": 0.15569972}, {"O": 0.00055859, "H": 0.00056, "L": 0.00055859, "C": 0.00056, "V": 355.66435948, "T": "2017-11-14T22:23:00", "BV": 0.19882633}, {"O": 0.00055859, "H": 0.00055859, "L": 0.00055855, "C": 0.00055855, "V": 342.97705593, "T": "2017-11-14T22:24:00", "BV": 0.19158193}, {"O": 0.00055855, "H": 0.00055859, "L": 0.0005585, "C": 0.00055859, "V": 339.93749347, "T": "2017-11-14T22:25:00", "BV": 0.18986615}, {"O": 0.00055859, "H": 0.00055998, "L": 0.00055859, "C": 0.00055998, "V": 831.47828295, "T": "2017-11-14T22:26:00", "BV": 0.46515044}, {"O": 0.00055999, "H": 0.00056, "L": 0.00055998, "C": 0.00055998, "V": 50.76149133, "T": "2017-11-14T22:27:00", "BV": 0.02842568}, {"O": 0.00055999, "H": 0.00056, "L": 0.00055801, "C": 0.00055999, "V": 2030.48924488, "T": "2017-11-14T22:28:00", "BV": 1.13601845}, {"O": 0.00055999, "H": 0.00055999, "L": 0.00055801, "C": 0.0005598, "V": 675.27479403, "T": "2017-11-14T22:29:00", "BV": 0.37810088}, {"O": 0.00055801, "H": 0.00055801, "L": 0.00055107, "C": 0.000552, "V": 1886.82612891, "T": "2017-11-14T22:30:00", "BV": 1.0495125}, {"O": 0.000556, "H": 0.000556, "L": 0.00055206, "C": 0.000555, "V": 727.77861313, "T": "2017-11-14T22:31:00", "BV": 0.40221245}, {"O": 0.000555, "H": 0.0005561, "L": 0.000553, "C": 0.000556, "V": 2357.16104582, "T": "2017-11-14T22:32:00", "BV": 1.30676605}, {"O": 0.000556, "H": 0.000562, "L": 0.000553, "C": 0.00056173, "V": 5233.13967929, "T": "2017-11-14T22:33:00", "BV": 2.912134}, {"O": 0.00056119, "H": 0.0005612, "L": 0.00055501, "C": 0.0005555, "V": 1033.50473108, "T": "2017-11-14T22:34:00", "BV": 0.57963319}, {"O": 0.00056033, "H": 0.00056062, "L": 0.00055357, "C": 0.00055364, "V": 1054.5003205, "T": "2017-11-14T22:35:00", "BV": 0.58786694}, {"O": 0.00055381, "H": 0.00055881, "L": 0.00055381, "C": 0.0005587, "V": 742.77877578, "T": "2017-11-14T22:36:00", "BV": 0.41369335}, {"O": 0.00055424, "H": 0.00055426, "L": 0.00055418, "C": 0.00055424, "V": 2293.87032764, "T": "2017-11-14T22:38:00", "BV": 1.27135006}, {"O": 0.00055424, "H": 0.00055794, "L": 0.00055418, "C": 0.00055794, "V": 856.62419348, "T": "2017-11-14T22:39:00", "BV": 0.47477562}, {"O": 0.00055425, "H": 0.00055699, "L": 0.00055425, "C": 0.00055699, "V": 183.99808733, "T": "2017-11-14T22:40:00", "BV": 0.10242848}, {"O": 0.000557, "H": 0.00055868, "L": 0.00055699, "C": 0.000557, "V": 2353.82859808, "T": "2017-11-14T22:41:00", "BV": 1.31197367}, {"O": 0.00055701, "H": 0.00055737, "L": 0.00055699, "C": 0.00055699, "V": 399.04797024, "T": "2017-11-14T22:42:00", "BV": 0.22227358}, {"O": 0.000557, "H": 0.000557, "L": 0.00055083, "C": 0.00055417, "V": 2186.76247823, "T": "2017-11-14T22:43:00", "BV": 1.21457721}, {"O": 0.00055417, "H": 0.00055671, "L": 0.00055417, "C": 0.00055671, "V": 321.10080037, "T": "2017-11-14T22:44:00", "BV": 0.17798509}, {"O": 0.00055418, "H": 0.00055418, "L": 0.00055418, "C": 0.00055418, "V": 197.45613117, "T": "2017-11-14T22:45:00", "BV": 0.10942623}, {"O": 0.00055417, "H": 0.00055417, "L": 0.00054501, "C": 0.0005499, "V": 6235.71353684, "T": "2017-11-14T22:46:00", "BV": 3.42586367}, {"O": 0.0005499, "H": 0.00054991, "L": 0.00054513, "C": 0.00054989, "V": 2486.51700097, "T": "2017-11-14T22:47:00", "BV": 1.35954035}, {"O": 0.00054581, "H": 0.00054983, "L": 0.00054329, "C": 0.00054975, "V": 3059.43820096, "T": "2017-11-14T22:48:00", "BV": 1.6672405}, {"O": 0.00054975, "H": 0.00054975, "L": 0.00054751, "C": 0.00054974, "V": 303.91715074, "T": "2017-11-14T22:49:00", "BV": 0.16677362}, {"O": 0.00054974, "H": 0.00054974, "L": 0.000548, "C": 0.000548, "V": 327.7628857, "T": "2017-11-14T22:50:00", "BV": 0.17976422}, {"O": 0.00054973, "H": 0.00054974, "L": 0.000548, "C": 0.00054974, "V": 1222.92964484, "T": "2017-11-14T22:51:00", "BV": 0.67164074}, {"O": 0.00054974, "H": 0.00054975, "L": 0.000549, "C": 0.000549, "V": 1142.16476974, "T": "2017-11-14T22:52:00", "BV": 0.62787952}, {"O": 0.00054905, "H": 0.00054975, "L": 0.00054905, "C": 0.00054905, "V": 174.25408612, "T": "2017-11-14T22:53:00", "BV": 0.09576563}, {"O": 0.000549, "H": 0.00054905, "L": 0.00054751, "C": 0.000549, "V": 960.36200419, "T": "2017-11-14T22:54:00", "BV": 0.52653572}, {"O": 0.000549, "H": 0.000549, "L": 0.000549, "C": 0.000549, "V": 20.0, "T": "2017-11-14T22:55:00", "BV": 0.01098}, {"O": 0.0005475, "H": 0.000549, "L": 0.00054538, "C": 0.00054538, "V": 149.60491012, "T": "2017-11-14T22:56:00", "BV": 0.08180761}, {"O": 0.00054701, "H": 0.0005475, "L": 0.00054551, "C": 0.00054701, "V": 436.67324632, "T": "2017-11-14T22:57:00", "BV": 0.23874836}, {"O": 0.00054701, "H": 0.0005475, "L": 0.000547, "C": 0.00054749, "V": 130.46066823, "T": "2017-11-14T22:58:00", "BV": 0.07141145}, {"O": 0.00054749, "H": 0.00054749, "L": 0.000546, "C": 0.00054601, "V": 680.17657596, "T": "2017-11-14T22:59:00", "BV": 0.37140238}, {"O": 0.00054601, "H": 0.00054601, "L": 0.00054601, "C": 0.00054601, "V": 823.87345882, "T": "2017-11-14T23:00:00", "BV": 0.44984305}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_STRAT-5.json b/freqtrade/tests/testdata/BTC_STRAT-5.json deleted file mode 100644 index a3fd6a9ae..000000000 --- a/freqtrade/tests/testdata/BTC_STRAT-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.000885, "H": 0.000885, "L": 0.00086222, "C": 0.000865, "V": 32264.43962854, "T": "2017-10-25T23:05:00", "BV": 28.18376008}, {"O": 0.000865, "H": 0.00088097, "L": 0.000865, "C": 0.00088097, "V": 22192.38895813, "T": "2017-10-25T23:10:00", "BV": 19.38122242}, {"O": 0.00088097, "H": 0.00088901, "L": 0.00087772, "C": 0.00087772, "V": 17329.64710267, "T": "2017-10-25T23:15:00", "BV": 15.34274304}, {"O": 0.0008788, "H": 0.00088488, "L": 0.00087772, "C": 0.00088, "V": 16422.69104901, "T": "2017-10-25T23:20:00", "BV": 14.43609907}, {"O": 0.00088, "H": 0.000881, "L": 0.0008777, "C": 0.00088, "V": 14602.4083212, "T": "2017-10-25T23:25:00", "BV": 12.84421323}, {"O": 0.0008785, "H": 0.00088899, "L": 0.00087778, "C": 0.00088011, "V": 15871.12812736, "T": "2017-10-25T23:30:00", "BV": 14.03359264}, {"O": 0.000882, "H": 0.0008838, "L": 0.0008615, "C": 0.00086162, "V": 44277.81406799, "T": "2017-10-25T23:35:00", "BV": 38.7328577}, {"O": 0.00086162, "H": 0.00086162, "L": 0.0008485, "C": 0.0008485, "V": 48818.69629499, "T": "2017-10-25T23:40:00", "BV": 41.79634328}, {"O": 0.0008485, "H": 0.00086161, "L": 0.0008481, "C": 0.00085998, "V": 16910.5830541, "T": "2017-10-25T23:45:00", "BV": 14.4554711}, {"O": 0.00085666, "H": 0.00086033, "L": 0.00084622, "C": 0.00085544, "V": 19267.80381275, "T": "2017-10-25T23:50:00", "BV": 16.42486856}, {"O": 0.00085544, "H": 0.00086156, "L": 0.0008478, "C": 0.00086, "V": 15021.43974204, "T": "2017-10-25T23:55:00", "BV": 12.82192816}, {"O": 0.00086161, "H": 0.0008685, "L": 0.00086, "C": 0.0008671, "V": 15877.75865875, "T": "2017-10-26T00:00:00", "BV": 13.74480036}, {"O": 0.0008671, "H": 0.000876, "L": 0.000863, "C": 0.000875, "V": 19547.7076295, "T": "2017-10-26T00:05:00", "BV": 17.0052405}, {"O": 0.000875, "H": 0.0008845, "L": 0.00087209, "C": 0.00088, "V": 24066.99680634, "T": "2017-10-26T00:10:00", "BV": 21.12860185}, {"O": 0.000878, "H": 0.00087999, "L": 0.00086046, "C": 0.0008621, "V": 15341.62382843, "T": "2017-10-26T00:15:00", "BV": 13.3270654}, {"O": 0.0008621, "H": 0.00086958, "L": 0.00085923, "C": 0.00086, "V": 10743.95000488, "T": "2017-10-26T00:20:00", "BV": 9.25386863}, {"O": 0.00086, "H": 0.0008624, "L": 0.0008511, "C": 0.00085468, "V": 6789.60819775, "T": "2017-10-26T00:25:00", "BV": 5.81271352}, {"O": 0.00085468, "H": 0.0008551, "L": 0.00084613, "C": 0.00084628, "V": 11133.40850708, "T": "2017-10-26T00:30:00", "BV": 9.48084541}, {"O": 0.00084601, "H": 0.00084782, "L": 0.0008444, "C": 0.00084442, "V": 12925.19643981, "T": "2017-10-26T00:35:00", "BV": 10.93451482}, {"O": 0.00084442, "H": 0.00084443, "L": 0.00083011, "C": 0.00083151, "V": 21443.86989509, "T": "2017-10-26T00:40:00", "BV": 17.94733901}, {"O": 0.00083151, "H": 0.00083364, "L": 0.00082588, "C": 0.00082588, "V": 16728.52424446, "T": "2017-10-26T00:45:00", "BV": 13.87786135}, {"O": 0.00082588, "H": 0.00082588, "L": 0.000805, "C": 0.00081745, "V": 38133.24605809, "T": "2017-10-26T00:50:00", "BV": 31.09183536}, {"O": 0.00081899, "H": 0.00083699, "L": 0.00081507, "C": 0.00083383, "V": 24646.72168308, "T": "2017-10-26T00:55:00", "BV": 20.40469759}, {"O": 0.00083697, "H": 0.00083699, "L": 0.00082002, "C": 0.000824, "V": 11305.70116127, "T": "2017-10-26T01:00:00", "BV": 9.37271603}, {"O": 0.0008285, "H": 0.00083305, "L": 0.00082401, "C": 0.0008322, "V": 11517.02380432, "T": "2017-10-26T01:05:00", "BV": 9.54994688}, {"O": 0.0008322, "H": 0.000849, "L": 0.0008322, "C": 0.00084141, "V": 24105.06355184, "T": "2017-10-26T01:10:00", "BV": 20.25027572}, {"O": 0.00084879, "H": 0.00085214, "L": 0.00083582, "C": 0.00084, "V": 11706.89166086, "T": "2017-10-26T01:15:00", "BV": 9.94209484}, {"O": 0.00083764, "H": 0.0008499, "L": 0.00083551, "C": 0.00084462, "V": 10504.265532, "T": "2017-10-26T01:20:00", "BV": 8.83049449}, {"O": 0.00084688, "H": 0.00084969, "L": 0.00084132, "C": 0.000849, "V": 5193.48600796, "T": "2017-10-26T01:25:00", "BV": 4.39862677}, {"O": 0.00084969, "H": 0.00084969, "L": 0.00083032, "C": 0.0008311, "V": 10606.25026011, "T": "2017-10-26T01:30:00", "BV": 8.88870703}, {"O": 0.00083398, "H": 0.00083888, "L": 0.00083033, "C": 0.00083033, "V": 10635.53528846, "T": "2017-10-26T01:35:00", "BV": 8.84538921}, {"O": 0.00083033, "H": 0.00083033, "L": 0.00082003, "C": 0.00082113, "V": 8964.41298457, "T": "2017-10-26T01:40:00", "BV": 7.37802324}, {"O": 0.00082156, "H": 0.00082156, "L": 0.00080624, "C": 0.00080999, "V": 13857.47742719, "T": "2017-10-26T01:45:00", "BV": 11.28959237}, {"O": 0.00080997, "H": 0.00080997, "L": 0.000805, "C": 0.00080536, "V": 12174.5446885, "T": "2017-10-26T01:50:00", "BV": 9.8282639}, {"O": 0.00080536, "H": 0.00082106, "L": 0.00080473, "C": 0.00082106, "V": 9237.99385522, "T": "2017-10-26T01:55:00", "BV": 7.51234714}, {"O": 0.00082106, "H": 0.00084209, "L": 0.00082106, "C": 0.00083775, "V": 12641.92278052, "T": "2017-10-26T02:00:00", "BV": 10.55033288}, {"O": 0.00083776, "H": 0.00085, "L": 0.00083775, "C": 0.00084101, "V": 21640.3589451, "T": "2017-10-26T02:05:00", "BV": 18.24138941}, {"O": 0.00083849, "H": 0.00084101, "L": 0.00082336, "C": 0.00082336, "V": 22084.42621377, "T": "2017-10-26T02:10:00", "BV": 18.4544626}, {"O": 0.00082274, "H": 0.00083326, "L": 0.00082, "C": 0.0008215, "V": 8037.29696871, "T": "2017-10-26T02:15:00", "BV": 6.61995575}, {"O": 0.00082869, "H": 0.00082999, "L": 0.0008201, "C": 0.0008285, "V": 3990.86711948, "T": "2017-10-26T02:20:00", "BV": 3.2864458}, {"O": 0.00082794, "H": 0.000828, "L": 0.0008212, "C": 0.00082578, "V": 2831.12628363, "T": "2017-10-26T02:25:00", "BV": 2.33400504}, {"O": 0.00082577, "H": 0.00082577, "L": 0.000819, "C": 0.00082, "V": 3393.60172689, "T": "2017-10-26T02:30:00", "BV": 2.78610691}, {"O": 0.00082006, "H": 0.000825, "L": 0.000819, "C": 0.000823, "V": 6605.522482, "T": "2017-10-26T02:35:00", "BV": 5.42589651}, {"O": 0.0008229, "H": 0.0008229, "L": 0.00081205, "C": 0.0008171, "V": 6540.62743387, "T": "2017-10-26T02:40:00", "BV": 5.35163152}, {"O": 0.0008151, "H": 0.0008171, "L": 0.00081, "C": 0.00081131, "V": 5726.20961086, "T": "2017-10-26T02:45:00", "BV": 4.65225069}, {"O": 0.00081131, "H": 0.00081529, "L": 0.000804, "C": 0.00080501, "V": 12319.60857352, "T": "2017-10-26T02:50:00", "BV": 9.95702629}, {"O": 0.00080502, "H": 0.00081346, "L": 0.00080411, "C": 0.00080411, "V": 12664.91294194, "T": "2017-10-26T02:55:00", "BV": 10.21090457}, {"O": 0.00080411, "H": 0.00080411, "L": 0.00079251, "C": 0.00079262, "V": 24569.77466035, "T": "2017-10-26T03:00:00", "BV": 19.64268203}, {"O": 0.0007926, "H": 0.000795, "L": 0.000791, "C": 0.000795, "V": 16428.47373359, "T": "2017-10-26T03:05:00", "BV": 13.01581546}, {"O": 0.000795, "H": 0.00082, "L": 0.000795, "C": 0.00081989, "V": 20718.60585931, "T": "2017-10-26T03:10:00", "BV": 16.69471692}, {"O": 0.00081989, "H": 0.00082119, "L": 0.00081081, "C": 0.0008112, "V": 14118.66368666, "T": "2017-10-26T03:15:00", "BV": 11.55190541}, {"O": 0.00081081, "H": 0.00081081, "L": 0.00079251, "C": 0.00079302, "V": 9822.7714138, "T": "2017-10-26T03:20:00", "BV": 7.87017045}, {"O": 0.00079302, "H": 0.00079302, "L": 0.00078852, "C": 0.00079251, "V": 13154.42223712, "T": "2017-10-26T03:25:00", "BV": 10.39633456}, {"O": 0.00079545, "H": 0.00081462, "L": 0.0007871, "C": 0.00080416, "V": 19848.27137481, "T": "2017-10-26T03:30:00", "BV": 15.90038433}, {"O": 0.00080154, "H": 0.00080643, "L": 0.0008, "C": 0.0008, "V": 9211.07438307, "T": "2017-10-26T03:35:00", "BV": 7.39695289}, {"O": 0.0008, "H": 0.00080301, "L": 0.000778, "C": 0.00078562, "V": 33342.33819922, "T": "2017-10-26T03:40:00", "BV": 26.23041019}, {"O": 0.00078562, "H": 0.0007871, "L": 0.00077812, "C": 0.00077856, "V": 9032.86007938, "T": "2017-10-26T03:45:00", "BV": 7.06272338}, {"O": 0.00077856, "H": 0.00078834, "L": 0.00077, "C": 0.00077693, "V": 34441.51501939, "T": "2017-10-26T03:50:00", "BV": 26.73446528}, {"O": 0.000778, "H": 0.00078977, "L": 0.000771, "C": 0.00078352, "V": 15624.11831344, "T": "2017-10-26T03:55:00", "BV": 12.17209927}, {"O": 0.00078352, "H": 0.0007993, "L": 0.00078132, "C": 0.000784, "V": 10267.55875811, "T": "2017-10-26T04:00:00", "BV": 8.10289271}, {"O": 0.000784, "H": 0.000784, "L": 0.00077386, "C": 0.00077388, "V": 14755.92989805, "T": "2017-10-26T04:05:00", "BV": 11.47233667}, {"O": 0.00077681, "H": 0.00078815, "L": 0.00077386, "C": 0.0007761, "V": 16889.16313083, "T": "2017-10-26T04:10:00", "BV": 13.11437997}, {"O": 0.00078184, "H": 0.00078852, "L": 0.00077892, "C": 0.00077892, "V": 13264.5679768, "T": "2017-10-26T04:15:00", "BV": 10.38399826}, {"O": 0.00077969, "H": 0.00078154, "L": 0.00077625, "C": 0.00077954, "V": 4369.10407268, "T": "2017-10-26T04:20:00", "BV": 3.4060003}, {"O": 0.00077954, "H": 0.00079089, "L": 0.0007793, "C": 0.00079083, "V": 9892.21161794, "T": "2017-10-26T04:25:00", "BV": 7.76552816}, {"O": 0.00079087, "H": 0.000805, "L": 0.00079, "C": 0.000804, "V": 20730.50781665, "T": "2017-10-26T04:30:00", "BV": 16.51934678}, {"O": 0.0008049, "H": 0.000824, "L": 0.000804, "C": 0.000824, "V": 39199.32065304, "T": "2017-10-26T04:35:00", "BV": 32.02407391}, {"O": 0.00082401, "H": 0.00084, "L": 0.00082241, "C": 0.0008231, "V": 54854.46870046, "T": "2017-10-26T04:40:00", "BV": 45.62974037}, {"O": 0.00082311, "H": 0.00082604, "L": 0.00081596, "C": 0.00081982, "V": 19000.25766467, "T": "2017-10-26T04:45:00", "BV": 15.58097349}, {"O": 0.00081982, "H": 0.00083432, "L": 0.00081407, "C": 0.00083, "V": 10000.16606005, "T": "2017-10-26T04:50:00", "BV": 8.26906612}, {"O": 0.00083, "H": 0.0008375, "L": 0.0008287, "C": 0.00083746, "V": 10797.3445895, "T": "2017-10-26T04:55:00", "BV": 9.00437663}, {"O": 0.00083746, "H": 0.00084598, "L": 0.00083003, "C": 0.00083684, "V": 33937.17979242, "T": "2017-10-26T05:00:00", "BV": 28.55047769}, {"O": 0.00083684, "H": 0.00084296, "L": 0.00082611, "C": 0.000833, "V": 14256.88397921, "T": "2017-10-26T05:05:00", "BV": 11.87592304}, {"O": 0.000833, "H": 0.000835, "L": 0.0008263, "C": 0.00083399, "V": 14026.02069876, "T": "2017-10-26T05:10:00", "BV": 11.65692401}, {"O": 0.00083399, "H": 0.000834, "L": 0.000818, "C": 0.000818, "V": 9054.59064935, "T": "2017-10-26T05:15:00", "BV": 7.46867724}, {"O": 0.00081763, "H": 0.00083068, "L": 0.000815, "C": 0.00082857, "V": 11592.62250441, "T": "2017-10-26T05:20:00", "BV": 9.54555303}, {"O": 0.00082857, "H": 0.00083917, "L": 0.000825, "C": 0.00083009, "V": 6515.79581012, "T": "2017-10-26T05:25:00", "BV": 5.42703269}, {"O": 0.00083, "H": 0.00083692, "L": 0.00082175, "C": 0.00082579, "V": 8273.36174581, "T": "2017-10-26T05:30:00", "BV": 6.86098995}, {"O": 0.00082569, "H": 0.00083319, "L": 0.000822, "C": 0.0008269, "V": 7406.71252024, "T": "2017-10-26T05:35:00", "BV": 6.11479402}, {"O": 0.00082883, "H": 0.00083919, "L": 0.0008269, "C": 0.00083919, "V": 10359.93012092, "T": "2017-10-26T05:40:00", "BV": 8.65197815}, {"O": 0.00083919, "H": 0.00083919, "L": 0.0008333, "C": 0.0008365, "V": 7162.93598837, "T": "2017-10-26T05:45:00", "BV": 5.99134886}, {"O": 0.0008365, "H": 0.0008407, "L": 0.00083601, "C": 0.0008407, "V": 8968.10377889, "T": "2017-10-26T05:50:00", "BV": 7.51443523}, {"O": 0.0008407, "H": 0.00084426, "L": 0.0008405, "C": 0.00084426, "V": 8219.26883553, "T": "2017-10-26T05:55:00", "BV": 6.92778033}, {"O": 0.00084426, "H": 0.00084591, "L": 0.00084421, "C": 0.00084441, "V": 8298.49216532, "T": "2017-10-26T06:00:00", "BV": 7.009457}, {"O": 0.00084445, "H": 0.00084493, "L": 0.00083332, "C": 0.000837, "V": 46058.66159037, "T": "2017-10-26T06:05:00", "BV": 38.52522779}, {"O": 0.000834, "H": 0.000837, "L": 0.000818, "C": 0.00082, "V": 9500.9589116, "T": "2017-10-26T06:10:00", "BV": 7.86615585}, {"O": 0.00082, "H": 0.00082801, "L": 0.00081685, "C": 0.00082442, "V": 7500.97202786, "T": "2017-10-26T06:15:00", "BV": 6.16848469}, {"O": 0.000825, "H": 0.000833, "L": 0.000825, "C": 0.00082608, "V": 3784.47308972, "T": "2017-10-26T06:20:00", "BV": 3.13475455}, {"O": 0.00082688, "H": 0.00084, "L": 0.00082688, "C": 0.00084, "V": 9075.05951557, "T": "2017-10-26T06:25:00", "BV": 7.61476711}, {"O": 0.00083998, "H": 0.00084, "L": 0.00083574, "C": 0.00083574, "V": 4008.83678285, "T": "2017-10-26T06:30:00", "BV": 3.36308652}, {"O": 0.00083507, "H": 0.00083594, "L": 0.00082403, "C": 0.0008278, "V": 9800.24407913, "T": "2017-10-26T06:35:00", "BV": 8.11290354}, {"O": 0.0008278, "H": 0.00083, "L": 0.0008251, "C": 0.00082681, "V": 1435.10293305, "T": "2017-10-26T06:40:00", "BV": 1.18831176}, {"O": 0.00082681, "H": 0.00083, "L": 0.00082538, "C": 0.00082821, "V": 4496.05465062, "T": "2017-10-26T06:45:00", "BV": 3.71901624}, {"O": 0.00083, "H": 0.00083307, "L": 0.000825, "C": 0.00083002, "V": 3299.42183026, "T": "2017-10-26T06:50:00", "BV": 2.73323524}, {"O": 0.00083196, "H": 0.00083196, "L": 0.00082502, "C": 0.00082997, "V": 3207.23019884, "T": "2017-10-26T06:55:00", "BV": 2.65240215}, {"O": 0.00082701, "H": 0.0008282, "L": 0.00081417, "C": 0.0008147, "V": 9898.81512893, "T": "2017-10-26T07:00:00", "BV": 8.10582257}, {"O": 0.0008147, "H": 0.00081749, "L": 0.00081293, "C": 0.00081293, "V": 4790.54661461, "T": "2017-10-26T07:05:00", "BV": 3.90035039}, {"O": 0.000813, "H": 0.00082416, "L": 0.000813, "C": 0.00082416, "V": 4464.95393568, "T": "2017-10-26T07:10:00", "BV": 3.65883255}, {"O": 0.00082416, "H": 0.00082416, "L": 0.0008175, "C": 0.00081983, "V": 2561.25090932, "T": "2017-10-26T07:15:00", "BV": 2.10287334}, {"O": 0.00081983, "H": 0.00082, "L": 0.000811, "C": 0.000814, "V": 3499.59189487, "T": "2017-10-26T07:20:00", "BV": 2.85185284}, {"O": 0.00081202, "H": 0.00082668, "L": 0.00081201, "C": 0.0008121, "V": 5568.47659666, "T": "2017-10-26T07:25:00", "BV": 4.54577603}, {"O": 0.0008131, "H": 0.000828, "L": 0.00081224, "C": 0.00082771, "V": 3488.04402088, "T": "2017-10-26T07:30:00", "BV": 2.86988587}, {"O": 0.00082699, "H": 0.00082747, "L": 0.00082028, "C": 0.00082599, "V": 1537.6765541, "T": "2017-10-26T07:35:00", "BV": 1.26768287}, {"O": 0.00082144, "H": 0.0008241, "L": 0.00082101, "C": 0.00082101, "V": 3068.74456612, "T": "2017-10-26T07:40:00", "BV": 2.52583979}, {"O": 0.00082144, "H": 0.00082144, "L": 0.00080611, "C": 0.00081476, "V": 11904.20211299, "T": "2017-10-26T07:45:00", "BV": 9.66285237}, {"O": 0.00081476, "H": 0.00081476, "L": 0.00080616, "C": 0.00081, "V": 4292.18218758, "T": "2017-10-26T07:50:00", "BV": 3.47985305}, {"O": 0.00081, "H": 0.00081403, "L": 0.00080613, "C": 0.00080804, "V": 6070.19168076, "T": "2017-10-26T07:55:00", "BV": 4.89830366}, {"O": 0.000811, "H": 0.00081405, "L": 0.00080806, "C": 0.00081, "V": 2653.93689767, "T": "2017-10-26T08:00:00", "BV": 2.15164736}, {"O": 0.00081001, "H": 0.0008221, "L": 0.00081, "C": 0.00082206, "V": 5215.4726448, "T": "2017-10-26T08:05:00", "BV": 4.26150268}, {"O": 0.0008221, "H": 0.00082253, "L": 0.000818, "C": 0.000821, "V": 2060.04904523, "T": "2017-10-26T08:10:00", "BV": 1.69173478}, {"O": 0.00081801, "H": 0.00082253, "L": 0.0008137, "C": 0.00081412, "V": 3230.14269586, "T": "2017-10-26T08:15:00", "BV": 2.64372014}, {"O": 0.00081847, "H": 0.0008185, "L": 0.00081111, "C": 0.0008185, "V": 7732.20060779, "T": "2017-10-26T08:20:00", "BV": 6.30174778}, {"O": 0.00081847, "H": 0.0008299, "L": 0.00081772, "C": 0.00082795, "V": 8889.89271833, "T": "2017-10-26T08:25:00", "BV": 7.3220659}, {"O": 0.00082795, "H": 0.00083847, "L": 0.00082795, "C": 0.00083847, "V": 10099.07282784, "T": "2017-10-26T08:30:00", "BV": 8.40811163}, {"O": 0.00083847, "H": 0.00084315, "L": 0.000838, "C": 0.00084284, "V": 16600.18770778, "T": "2017-10-26T08:35:00", "BV": 13.94162843}, {"O": 0.00084102, "H": 0.00084282, "L": 0.00082788, "C": 0.0008301, "V": 7719.41352949, "T": "2017-10-26T08:40:00", "BV": 6.41108083}, {"O": 0.0008301, "H": 0.0008313, "L": 0.00082818, "C": 0.0008313, "V": 1627.32995521, "T": "2017-10-26T08:45:00", "BV": 1.35124296}, {"O": 0.00083505, "H": 0.000843, "L": 0.0008313, "C": 0.000843, "V": 4741.51421024, "T": "2017-10-26T08:50:00", "BV": 3.97542123}, {"O": 0.0008416, "H": 0.000846, "L": 0.00083798, "C": 0.00084, "V": 17099.80498833, "T": "2017-10-26T08:55:00", "BV": 14.44310842}, {"O": 0.00083798, "H": 0.00084, "L": 0.00083798, "C": 0.00083799, "V": 3116.66591227, "T": "2017-10-26T09:00:00", "BV": 2.61616945}, {"O": 0.00083799, "H": 0.000844, "L": 0.00082567, "C": 0.000844, "V": 14087.99050075, "T": "2017-10-26T09:05:00", "BV": 11.77408865}, {"O": 0.000844, "H": 0.00084869, "L": 0.0008429, "C": 0.000843, "V": 8091.91878819, "T": "2017-10-26T09:10:00", "BV": 6.83835813}, {"O": 0.0008429, "H": 0.000855, "L": 0.0008429, "C": 0.0008548, "V": 21869.84098049, "T": "2017-10-26T09:15:00", "BV": 18.58193882}, {"O": 0.0008525, "H": 0.0008599, "L": 0.00084886, "C": 0.00084972, "V": 24342.90549106, "T": "2017-10-26T09:20:00", "BV": 20.81855305}, {"O": 0.00084972, "H": 0.00085791, "L": 0.0008497, "C": 0.00085339, "V": 7182.75678243, "T": "2017-10-26T09:25:00", "BV": 6.14211509}, {"O": 0.0008533, "H": 0.00085531, "L": 0.00084673, "C": 0.00084673, "V": 7768.90758794, "T": "2017-10-26T09:30:00", "BV": 6.6007396}, {"O": 0.00084757, "H": 0.00084843, "L": 0.00084602, "C": 0.00084756, "V": 10077.76007546, "T": "2017-10-26T09:35:00", "BV": 8.53421308}, {"O": 0.00084756, "H": 0.00085403, "L": 0.00084756, "C": 0.00085, "V": 6921.16681261, "T": "2017-10-26T09:40:00", "BV": 5.88835457}, {"O": 0.00085, "H": 0.00085, "L": 0.00084016, "C": 0.000843, "V": 7275.95112079, "T": "2017-10-26T09:45:00", "BV": 6.15216964}, {"O": 0.000843, "H": 0.000843, "L": 0.00083565, "C": 0.00083565, "V": 3507.85993621, "T": "2017-10-26T09:50:00", "BV": 2.94471058}, {"O": 0.00083563, "H": 0.00083563, "L": 0.00082494, "C": 0.0008301, "V": 15756.27430625, "T": "2017-10-26T09:55:00", "BV": 13.05322546}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00082261, "C": 0.00082469, "V": 4593.51581516, "T": "2017-10-26T10:00:00", "BV": 3.79632561}, {"O": 0.00082347, "H": 0.00083129, "L": 0.00082347, "C": 0.00083001, "V": 7189.61003864, "T": "2017-10-26T10:05:00", "BV": 5.95261593}, {"O": 0.00083001, "H": 0.00083001, "L": 0.0008274, "C": 0.00082999, "V": 2341.86538588, "T": "2017-10-26T10:10:00", "BV": 1.94000255}, {"O": 0.00082999, "H": 0.0008329, "L": 0.0008275, "C": 0.00083212, "V": 2997.05770482, "T": "2017-10-26T10:15:00", "BV": 2.48631396}, {"O": 0.00083212, "H": 0.00084001, "L": 0.00083, "C": 0.00084001, "V": 3106.91707741, "T": "2017-10-26T10:20:00", "BV": 2.59723397}, {"O": 0.00084001, "H": 0.00084147, "L": 0.00083672, "C": 0.00083672, "V": 4621.90629879, "T": "2017-10-26T10:25:00", "BV": 3.88247812}, {"O": 0.00083672, "H": 0.00083843, "L": 0.00083, "C": 0.000836, "V": 5194.76960013, "T": "2017-10-26T10:30:00", "BV": 4.33548214}, {"O": 0.00083669, "H": 0.00083995, "L": 0.00083162, "C": 0.00083995, "V": 3112.3056413, "T": "2017-10-26T10:35:00", "BV": 2.60086502}, {"O": 0.00083994, "H": 0.00083995, "L": 0.00083039, "C": 0.000835, "V": 917.24834529, "T": "2017-10-26T10:40:00", "BV": 0.7661377}, {"O": 0.000835, "H": 0.00083899, "L": 0.00082657, "C": 0.000832, "V": 6227.88191527, "T": "2017-10-26T10:45:00", "BV": 5.18379147}, {"O": 0.00082754, "H": 0.00083956, "L": 0.00082753, "C": 0.0008283, "V": 6640.31155841, "T": "2017-10-26T10:50:00", "BV": 5.51466179}, {"O": 0.0008283, "H": 0.00083677, "L": 0.00082695, "C": 0.00083677, "V": 5677.39075603, "T": "2017-10-26T10:55:00", "BV": 4.71526775}, {"O": 0.0008368, "H": 0.00084039, "L": 0.0008368, "C": 0.00084003, "V": 1361.72967742, "T": "2017-10-26T11:00:00", "BV": 1.14272867}, {"O": 0.00084038, "H": 0.00084038, "L": 0.00082599, "C": 0.00082604, "V": 27782.41829801, "T": "2017-10-26T11:05:00", "BV": 23.0814495}, {"O": 0.00082604, "H": 0.00082604, "L": 0.00081736, "C": 0.000818, "V": 18887.61688753, "T": "2017-10-26T11:10:00", "BV": 15.52587956}, {"O": 0.000818, "H": 0.000819, "L": 0.000789, "C": 0.0008, "V": 81409.14928777, "T": "2017-10-26T11:15:00", "BV": 65.22102974}, {"O": 0.00080176, "H": 0.00080899, "L": 0.00079, "C": 0.00080007, "V": 28266.81662306, "T": "2017-10-26T11:20:00", "BV": 22.60574894}, {"O": 0.00080007, "H": 0.00080107, "L": 0.00078297, "C": 0.00078297, "V": 17412.66789841, "T": "2017-10-26T11:25:00", "BV": 13.74318348}, {"O": 0.00078297, "H": 0.000799, "L": 0.000782, "C": 0.000799, "V": 19325.58229369, "T": "2017-10-26T11:30:00", "BV": 15.24517878}, {"O": 0.000799, "H": 0.00080977, "L": 0.000799, "C": 0.0008075, "V": 11578.58535376, "T": "2017-10-26T11:35:00", "BV": 9.3380753}, {"O": 0.00080785, "H": 0.00081346, "L": 0.000807, "C": 0.00081, "V": 6662.79059348, "T": "2017-10-26T11:40:00", "BV": 5.40767415}, {"O": 0.00081, "H": 0.00081345, "L": 0.00080804, "C": 0.00081299, "V": 7899.85274657, "T": "2017-10-26T11:45:00", "BV": 6.4097208}, {"O": 0.00081296, "H": 0.00081299, "L": 0.00079574, "C": 0.00079733, "V": 10085.08126356, "T": "2017-10-26T11:50:00", "BV": 8.10644658}, {"O": 0.00079733, "H": 0.0008, "L": 0.00079002, "C": 0.0008, "V": 9295.9146026, "T": "2017-10-26T11:55:00", "BV": 7.4011337}, {"O": 0.0008, "H": 0.00080541, "L": 0.00078192, "C": 0.00078192, "V": 13314.17152374, "T": "2017-10-26T12:00:00", "BV": 10.52031891}, {"O": 0.00078192, "H": 0.00078192, "L": 0.0007705, "C": 0.0007705, "V": 24364.18611045, "T": "2017-10-26T12:05:00", "BV": 18.89897919}, {"O": 0.0007705, "H": 0.000771, "L": 0.0007507, "C": 0.00076223, "V": 66114.37000126, "T": "2017-10-26T12:10:00", "BV": 50.15031048}, {"O": 0.00076294, "H": 0.00076659, "L": 0.00074564, "C": 0.000749, "V": 42966.40476083, "T": "2017-10-26T12:15:00", "BV": 32.39464558}, {"O": 0.00074802, "H": 0.00076037, "L": 0.00074462, "C": 0.000753, "V": 26781.93267788, "T": "2017-10-26T12:20:00", "BV": 20.04280783}, {"O": 0.00075384, "H": 0.00077108, "L": 0.000753, "C": 0.000755, "V": 39714.57948431, "T": "2017-10-26T12:25:00", "BV": 30.36690492}, {"O": 0.000755, "H": 0.00076008, "L": 0.00074501, "C": 0.000749, "V": 27016.12221446, "T": "2017-10-26T12:30:00", "BV": 20.32012682}, {"O": 0.000749, "H": 0.000757, "L": 0.000741, "C": 0.00074458, "V": 19645.12872108, "T": "2017-10-26T12:35:00", "BV": 14.69683802}, {"O": 0.000745, "H": 0.00076498, "L": 0.00074118, "C": 0.00075434, "V": 33453.00577442, "T": "2017-10-26T12:40:00", "BV": 25.10008452}, {"O": 0.00075435, "H": 0.00077239, "L": 0.000754, "C": 0.00077239, "V": 23446.35119294, "T": "2017-10-26T12:45:00", "BV": 17.88013339}, {"O": 0.00077239, "H": 0.000778, "L": 0.00076397, "C": 0.00076675, "V": 19644.08975554, "T": "2017-10-26T12:50:00", "BV": 15.15585158}, {"O": 0.00076409, "H": 0.000765, "L": 0.000755, "C": 0.00075539, "V": 15146.68314866, "T": "2017-10-26T12:55:00", "BV": 11.47408305}, {"O": 0.000755, "H": 0.00075881, "L": 0.000742, "C": 0.00075, "V": 24634.70503903, "T": "2017-10-26T13:00:00", "BV": 18.44290521}, {"O": 0.000749, "H": 0.000749, "L": 0.00073498, "C": 0.00073789, "V": 35079.1288805, "T": "2017-10-26T13:05:00", "BV": 25.94700812}, {"O": 0.000736, "H": 0.00074, "L": 0.00073498, "C": 0.00073501, "V": 18980.78014539, "T": "2017-10-26T13:10:00", "BV": 13.98045956}, {"O": 0.00073661, "H": 0.00075085, "L": 0.00073498, "C": 0.0007486, "V": 21580.31148596, "T": "2017-10-26T13:15:00", "BV": 16.01402355}, {"O": 0.00074999, "H": 0.00074999, "L": 0.0007361, "C": 0.00074047, "V": 9036.22282865, "T": "2017-10-26T13:20:00", "BV": 6.69400552}, {"O": 0.00074, "H": 0.00074409, "L": 0.0007389, "C": 0.00074409, "V": 13029.26914886, "T": "2017-10-26T13:25:00", "BV": 9.65038277}, {"O": 0.00074409, "H": 0.00075988, "L": 0.00074409, "C": 0.00075988, "V": 16798.6226061, "T": "2017-10-26T13:30:00", "BV": 12.66528025}, {"O": 0.0007599, "H": 0.00076818, "L": 0.00075848, "C": 0.000761, "V": 35972.43976169, "T": "2017-10-26T13:35:00", "BV": 27.5016776}, {"O": 0.000765, "H": 0.000765, "L": 0.00075395, "C": 0.00075395, "V": 8772.90528275, "T": "2017-10-26T13:40:00", "BV": 6.66590629}, {"O": 0.000754, "H": 0.00075464, "L": 0.00075, "C": 0.00075, "V": 10177.16416316, "T": "2017-10-26T13:45:00", "BV": 7.66073852}, {"O": 0.00075, "H": 0.000762, "L": 0.00074796, "C": 0.00075734, "V": 11710.40723939, "T": "2017-10-26T13:50:00", "BV": 8.8494369}, {"O": 0.00075734, "H": 0.000769, "L": 0.00075734, "C": 0.00076713, "V": 11808.7544281, "T": "2017-10-26T13:55:00", "BV": 9.03920422}, {"O": 0.00076703, "H": 0.00076713, "L": 0.000754, "C": 0.000754, "V": 12096.08701855, "T": "2017-10-26T14:00:00", "BV": 9.20907232}, {"O": 0.00075665, "H": 0.00075766, "L": 0.00074823, "C": 0.00074876, "V": 10687.84506113, "T": "2017-10-26T14:05:00", "BV": 8.03090154}, {"O": 0.00074876, "H": 0.000754, "L": 0.0007429, "C": 0.0007429, "V": 8075.71021736, "T": "2017-10-26T14:10:00", "BV": 6.04367846}, {"O": 0.0007442, "H": 0.00075147, "L": 0.0007405, "C": 0.00075, "V": 13428.47638308, "T": "2017-10-26T14:15:00", "BV": 10.01624293}, {"O": 0.00075148, "H": 0.0007531, "L": 0.0007445, "C": 0.00074851, "V": 8869.05438395, "T": "2017-10-26T14:20:00", "BV": 6.63704113}, {"O": 0.00074853, "H": 0.000763, "L": 0.00074853, "C": 0.000763, "V": 12232.09769179, "T": "2017-10-26T14:25:00", "BV": 9.2814626}, {"O": 0.000763, "H": 0.000765, "L": 0.00075735, "C": 0.000764, "V": 10305.33604068, "T": "2017-10-26T14:30:00", "BV": 7.85609473}, {"O": 0.00076251, "H": 0.000763, "L": 0.00074002, "C": 0.0007435, "V": 20005.45517801, "T": "2017-10-26T14:35:00", "BV": 15.00445178}, {"O": 0.0007435, "H": 0.00075235, "L": 0.00074002, "C": 0.0007495, "V": 9957.95650241, "T": "2017-10-26T14:40:00", "BV": 7.41026304}, {"O": 0.00075141, "H": 0.00075676, "L": 0.00074295, "C": 0.0007431, "V": 4731.01446876, "T": "2017-10-26T14:45:00", "BV": 3.54402392}, {"O": 0.00074295, "H": 0.00074873, "L": 0.00074012, "C": 0.0007487, "V": 9422.63736995, "T": "2017-10-26T14:50:00", "BV": 6.99348803}, {"O": 0.00074608, "H": 0.0007487, "L": 0.00074051, "C": 0.00074606, "V": 1964.09131346, "T": "2017-10-26T14:55:00", "BV": 1.46261258}, {"O": 0.00074606, "H": 0.00074606, "L": 0.00073678, "C": 0.00073678, "V": 18713.44557284, "T": "2017-10-26T15:00:00", "BV": 13.83293469}, {"O": 0.00073661, "H": 0.000737, "L": 0.00073448, "C": 0.00073449, "V": 14545.71481114, "T": "2017-10-26T15:05:00", "BV": 10.69448942}, {"O": 0.000737, "H": 0.00073762, "L": 0.000731, "C": 0.0007332, "V": 21442.71588924, "T": "2017-10-26T15:10:00", "BV": 15.74524577}, {"O": 0.00073186, "H": 0.00073186, "L": 0.00072362, "C": 0.00072402, "V": 25218.92323156, "T": "2017-10-26T15:15:00", "BV": 18.3775742}, {"O": 0.00072361, "H": 0.00072392, "L": 0.00072, "C": 0.00072001, "V": 35168.1026852, "T": "2017-10-26T15:20:00", "BV": 25.36449669}, {"O": 0.00072019, "H": 0.00072142, "L": 0.000714, "C": 0.0007209, "V": 43627.76568535, "T": "2017-10-26T15:25:00", "BV": 31.28744983}, {"O": 0.000718, "H": 0.00073386, "L": 0.000718, "C": 0.00072743, "V": 22165.49747188, "T": "2017-10-26T15:30:00", "BV": 16.0673439}, {"O": 0.00072742, "H": 0.00073536, "L": 0.0007227, "C": 0.00073, "V": 13770.18377528, "T": "2017-10-26T15:35:00", "BV": 10.04393016}, {"O": 0.00073, "H": 0.0007329, "L": 0.000725, "C": 0.0007287, "V": 4637.54520035, "T": "2017-10-26T15:40:00", "BV": 3.38097107}, {"O": 0.000727, "H": 0.0007315, "L": 0.00072435, "C": 0.00072536, "V": 10120.10793821, "T": "2017-10-26T15:45:00", "BV": 7.35458333}, {"O": 0.00072501, "H": 0.00072699, "L": 0.00072489, "C": 0.00072489, "V": 5217.23220983, "T": "2017-10-26T15:50:00", "BV": 3.78525522}, {"O": 0.00072486, "H": 0.00072486, "L": 0.00071672, "C": 0.00071868, "V": 7303.52496368, "T": "2017-10-26T15:55:00", "BV": 5.27120713}, {"O": 0.00071878, "H": 0.00072169, "L": 0.00071199, "C": 0.0007172, "V": 12005.88268081, "T": "2017-10-26T16:00:00", "BV": 8.59583487}, {"O": 0.0007172, "H": 0.00072149, "L": 0.00071101, "C": 0.00071268, "V": 13037.69021072, "T": "2017-10-26T16:05:00", "BV": 9.29031484}, {"O": 0.00071342, "H": 0.00071342, "L": 0.000701, "C": 0.00070602, "V": 45232.42791063, "T": "2017-10-26T16:10:00", "BV": 31.94847991}, {"O": 0.00070602, "H": 0.00070909, "L": 0.00070001, "C": 0.00070091, "V": 15305.60936196, "T": "2017-10-26T16:15:00", "BV": 10.75416885}, {"O": 0.000703, "H": 0.0007038, "L": 0.000698, "C": 0.000698, "V": 29207.85678658, "T": "2017-10-26T16:20:00", "BV": 20.46161507}, {"O": 0.000698, "H": 0.000698, "L": 0.00068482, "C": 0.00068482, "V": 38106.60492249, "T": "2017-10-26T16:25:00", "BV": 26.37355287}, {"O": 0.000685, "H": 0.00068555, "L": 0.00066988, "C": 0.00068, "V": 77181.49299705, "T": "2017-10-26T16:30:00", "BV": 52.23372048}, {"O": 0.00068, "H": 0.0007, "L": 0.00066961, "C": 0.00068, "V": 70763.84117279, "T": "2017-10-26T16:35:00", "BV": 48.67258604}, {"O": 0.00068349, "H": 0.00068349, "L": 0.000669, "C": 0.000669, "V": 12286.85164684, "T": "2017-10-26T16:40:00", "BV": 8.33185587}, {"O": 0.0006689, "H": 0.00068076, "L": 0.000665, "C": 0.00066979, "V": 28666.06221241, "T": "2017-10-26T16:45:00", "BV": 19.30310257}, {"O": 0.00067002, "H": 0.00069379, "L": 0.00067002, "C": 0.00069379, "V": 41504.25001184, "T": "2017-10-26T16:50:00", "BV": 28.4797345}, {"O": 0.00069381, "H": 0.00069973, "L": 0.00068772, "C": 0.0006942, "V": 10118.71131886, "T": "2017-10-26T16:55:00", "BV": 7.03591433}, {"O": 0.0006942, "H": 0.00071005, "L": 0.0006942, "C": 0.00071005, "V": 22329.31942703, "T": "2017-10-26T17:00:00", "BV": 15.67388317}, {"O": 0.00070822, "H": 0.00071059, "L": 0.00070236, "C": 0.00070303, "V": 32220.87362264, "T": "2017-10-26T17:05:00", "BV": 22.81368917}, {"O": 0.00070304, "H": 0.00072222, "L": 0.00070303, "C": 0.000715, "V": 40647.67777269, "T": "2017-10-26T17:10:00", "BV": 29.09409719}, {"O": 0.000715, "H": 0.00071797, "L": 0.00071215, "C": 0.00071565, "V": 14547.50180386, "T": "2017-10-26T17:15:00", "BV": 10.40814971}, {"O": 0.000716, "H": 0.0007305, "L": 0.0007156, "C": 0.00073, "V": 25332.65555726, "T": "2017-10-26T17:20:00", "BV": 18.28808408}, {"O": 0.0007305, "H": 0.00073351, "L": 0.00071565, "C": 0.000719, "V": 30579.89580047, "T": "2017-10-26T17:25:00", "BV": 22.23777437}, {"O": 0.00071565, "H": 0.00072398, "L": 0.00071514, "C": 0.00071643, "V": 6127.92939723, "T": "2017-10-26T17:30:00", "BV": 4.41223723}, {"O": 0.00071999, "H": 0.000722, "L": 0.00071643, "C": 0.00071654, "V": 7527.05757895, "T": "2017-10-26T17:35:00", "BV": 5.40874896}, {"O": 0.00071652, "H": 0.000717, "L": 0.00070367, "C": 0.00070367, "V": 7142.76327392, "T": "2017-10-26T17:40:00", "BV": 5.0813522}, {"O": 0.00070767, "H": 0.00070893, "L": 0.00070305, "C": 0.00070328, "V": 6827.19372132, "T": "2017-10-26T17:45:00", "BV": 4.80963232}, {"O": 0.00070328, "H": 0.00070328, "L": 0.0006972, "C": 0.0006972, "V": 14861.30610946, "T": "2017-10-26T17:50:00", "BV": 10.40729513}, {"O": 0.00069721, "H": 0.00069721, "L": 0.00068, "C": 0.0006841, "V": 29236.70536181, "T": "2017-10-26T17:55:00", "BV": 20.19771292}, {"O": 0.000686, "H": 0.00070221, "L": 0.00068351, "C": 0.0007021, "V": 12375.54949369, "T": "2017-10-26T18:00:00", "BV": 8.64896723}, {"O": 0.0007024, "H": 0.0007172, "L": 0.0007024, "C": 0.00071501, "V": 7950.90025843, "T": "2017-10-26T18:05:00", "BV": 5.63977465}, {"O": 0.00071698, "H": 0.00071698, "L": 0.00070121, "C": 0.00070121, "V": 12357.62007658, "T": "2017-10-26T18:10:00", "BV": 8.7674233}, {"O": 0.00070121, "H": 0.00071761, "L": 0.00069825, "C": 0.00071494, "V": 5800.07569359, "T": "2017-10-26T18:15:00", "BV": 4.08660159}, {"O": 0.000715, "H": 0.00073406, "L": 0.00071494, "C": 0.00073375, "V": 24842.6983086, "T": "2017-10-26T18:20:00", "BV": 18.0096312}, {"O": 0.0007337, "H": 0.00073456, "L": 0.000718, "C": 0.00071939, "V": 17850.64810383, "T": "2017-10-26T18:25:00", "BV": 12.99237121}, {"O": 0.00071892, "H": 0.0007531, "L": 0.000715, "C": 0.00075214, "V": 58411.50735321, "T": "2017-10-26T18:30:00", "BV": 43.4586378}, {"O": 0.00075069, "H": 0.00075888, "L": 0.00074545, "C": 0.00075888, "V": 30157.52278868, "T": "2017-10-26T18:35:00", "BV": 22.74906184}, {"O": 0.00075888, "H": 0.00076642, "L": 0.00075, "C": 0.00075065, "V": 52460.2576745, "T": "2017-10-26T18:40:00", "BV": 39.98655998}, {"O": 0.00075065, "H": 0.000764, "L": 0.00074595, "C": 0.00075119, "V": 22057.74262485, "T": "2017-10-26T18:45:00", "BV": 16.65000337}, {"O": 0.00075168, "H": 0.000758, "L": 0.00074993, "C": 0.0007545, "V": 5564.88621784, "T": "2017-10-26T18:50:00", "BV": 4.18580174}, {"O": 0.0007545, "H": 0.00076921, "L": 0.000754, "C": 0.00076912, "V": 21066.33079217, "T": "2017-10-26T18:55:00", "BV": 16.08157323}, {"O": 0.00076912, "H": 0.00076998, "L": 0.00075794, "C": 0.00076451, "V": 34978.26414702, "T": "2017-10-26T19:00:00", "BV": 26.75124711}, {"O": 0.00076026, "H": 0.00076999, "L": 0.00075006, "C": 0.00076999, "V": 14287.92941675, "T": "2017-10-26T19:05:00", "BV": 10.8628103}, {"O": 0.00076996, "H": 0.00076997, "L": 0.000758, "C": 0.00076028, "V": 15571.84117259, "T": "2017-10-26T19:10:00", "BV": 11.94120136}, {"O": 0.00076027, "H": 0.00076027, "L": 0.0007403, "C": 0.0007432, "V": 12513.2035482, "T": "2017-10-26T19:15:00", "BV": 9.40421306}, {"O": 0.00074213, "H": 0.00076499, "L": 0.000735, "C": 0.00075823, "V": 20889.71077639, "T": "2017-10-26T19:20:00", "BV": 15.60962319}, {"O": 0.00075823, "H": 0.00075823, "L": 0.00075236, "C": 0.00075817, "V": 9673.98857214, "T": "2017-10-26T19:25:00", "BV": 7.32709381}, {"O": 0.00075314, "H": 0.00075798, "L": 0.000752, "C": 0.000752, "V": 9445.88677156, "T": "2017-10-26T19:30:00", "BV": 7.11114681}, {"O": 0.0007514, "H": 0.00075322, "L": 0.000735, "C": 0.00074828, "V": 9257.51773957, "T": "2017-10-26T19:35:00", "BV": 6.87225475}, {"O": 0.00074446, "H": 0.000748, "L": 0.00073203, "C": 0.00073996, "V": 16979.52660368, "T": "2017-10-26T19:40:00", "BV": 12.50843472}, {"O": 0.00073995, "H": 0.00074448, "L": 0.000738, "C": 0.0007395, "V": 7974.84113778, "T": "2017-10-26T19:45:00", "BV": 5.91556119}, {"O": 0.0007438, "H": 0.0007438, "L": 0.00073702, "C": 0.00074368, "V": 5318.38112435, "T": "2017-10-26T19:50:00", "BV": 3.93902252}, {"O": 0.00074364, "H": 0.00074437, "L": 0.00073486, "C": 0.00073486, "V": 14740.70323637, "T": "2017-10-26T19:55:00", "BV": 10.92761637}, {"O": 0.00073446, "H": 0.00073612, "L": 0.00073001, "C": 0.00073444, "V": 15151.50515276, "T": "2017-10-26T20:00:00", "BV": 11.08923991}, {"O": 0.00073444, "H": 0.000735, "L": 0.00072471, "C": 0.0007295, "V": 16931.02000436, "T": "2017-10-26T20:05:00", "BV": 12.32629692}, {"O": 0.0007295, "H": 0.00073259, "L": 0.00072546, "C": 0.00073158, "V": 7223.72816306, "T": "2017-10-26T20:10:00", "BV": 5.26808445}, {"O": 0.00073251, "H": 0.00073251, "L": 0.00072474, "C": 0.00072636, "V": 7487.44712877, "T": "2017-10-26T20:15:00", "BV": 5.43717002}, {"O": 0.00072636, "H": 0.00073578, "L": 0.00072636, "C": 0.00073539, "V": 4776.00315779, "T": "2017-10-26T20:20:00", "BV": 3.482156}, {"O": 0.00073539, "H": 0.00076, "L": 0.00073539, "C": 0.00075, "V": 20650.583719, "T": "2017-10-26T20:25:00", "BV": 15.51676508}, {"O": 0.000748, "H": 0.00075184, "L": 0.00074447, "C": 0.000745, "V": 4958.20842623, "T": "2017-10-26T20:30:00", "BV": 3.7054261}, {"O": 0.00074501, "H": 0.000762, "L": 0.000745, "C": 0.00076198, "V": 8533.64452648, "T": "2017-10-26T20:35:00", "BV": 6.43548527}, {"O": 0.000762, "H": 0.00076408, "L": 0.00075586, "C": 0.00075943, "V": 7739.14253713, "T": "2017-10-26T20:40:00", "BV": 5.87638634}, {"O": 0.000762, "H": 0.000762, "L": 0.0007524, "C": 0.0007524, "V": 7794.90828892, "T": "2017-10-26T20:45:00", "BV": 5.91209565}, {"O": 0.0007519, "H": 0.0007524, "L": 0.00074, "C": 0.00074499, "V": 5682.05964112, "T": "2017-10-26T20:50:00", "BV": 4.22734863}, {"O": 0.00074499, "H": 0.00074999, "L": 0.00074499, "C": 0.00074601, "V": 3585.89747243, "T": "2017-10-26T20:55:00", "BV": 2.68656432}, {"O": 0.00074601, "H": 0.00074996, "L": 0.00074601, "C": 0.0007481, "V": 867.42823691, "T": "2017-10-26T21:00:00", "BV": 0.64947022}, {"O": 0.0007481, "H": 0.0007529, "L": 0.00074597, "C": 0.0007529, "V": 7088.74933093, "T": "2017-10-26T21:05:00", "BV": 5.31024522}, {"O": 0.0007529, "H": 0.00075837, "L": 0.000751, "C": 0.00075837, "V": 3303.39171029, "T": "2017-10-26T21:10:00", "BV": 2.4869755}, {"O": 0.000755, "H": 0.000762, "L": 0.000755, "C": 0.00076199, "V": 4624.62103893, "T": "2017-10-26T21:15:00", "BV": 3.51460054}, {"O": 0.00076199, "H": 0.0007622, "L": 0.00076051, "C": 0.00076051, "V": 2442.18009959, "T": "2017-10-26T21:20:00", "BV": 1.86051663}, {"O": 0.00076199, "H": 0.000762, "L": 0.00076051, "C": 0.0007619, "V": 3732.58248494, "T": "2017-10-26T21:25:00", "BV": 2.84237774}, {"O": 0.00076199, "H": 0.00076223, "L": 0.00076043, "C": 0.00076223, "V": 13830.46759592, "T": "2017-10-26T21:30:00", "BV": 10.53231244}, {"O": 0.00076066, "H": 0.00076499, "L": 0.00076066, "C": 0.00076079, "V": 3163.72258233, "T": "2017-10-26T21:35:00", "BV": 2.41219647}, {"O": 0.00076423, "H": 0.00076849, "L": 0.0007642, "C": 0.00076849, "V": 8873.95652693, "T": "2017-10-26T21:40:00", "BV": 6.79460182}, {"O": 0.00076849, "H": 0.00077, "L": 0.000765, "C": 0.00076923, "V": 9204.14266538, "T": "2017-10-26T21:45:00", "BV": 7.07577329}, {"O": 0.00076923, "H": 0.00077987, "L": 0.00076533, "C": 0.00077952, "V": 29806.79998755, "T": "2017-10-26T21:50:00", "BV": 23.1383757}, {"O": 0.00077951, "H": 0.00077952, "L": 0.00077302, "C": 0.00077303, "V": 9866.99533561, "T": "2017-10-26T21:55:00", "BV": 7.681039}, {"O": 0.00077303, "H": 0.00077303, "L": 0.000755, "C": 0.00076864, "V": 25992.26526148, "T": "2017-10-26T22:00:00", "BV": 19.81248992}, {"O": 0.00076961, "H": 0.00077571, "L": 0.00076502, "C": 0.00076502, "V": 7846.220049, "T": "2017-10-26T22:05:00", "BV": 6.0692994}, {"O": 0.000765, "H": 0.00077, "L": 0.00076246, "C": 0.000763, "V": 5433.82042276, "T": "2017-10-26T22:10:00", "BV": 4.15168868}, {"O": 0.000767, "H": 0.00076962, "L": 0.000756, "C": 0.000756, "V": 5852.39724284, "T": "2017-10-26T22:15:00", "BV": 4.452785}, {"O": 0.00075798, "H": 0.000758, "L": 0.00075201, "C": 0.000755, "V": 5394.87660027, "T": "2017-10-26T22:20:00", "BV": 4.06536692}, {"O": 0.0007522, "H": 0.000757, "L": 0.00075202, "C": 0.00075241, "V": 5959.33872873, "T": "2017-10-26T22:25:00", "BV": 4.49278293}, {"O": 0.00075266, "H": 0.00075266, "L": 0.000735, "C": 0.00074561, "V": 15365.60432357, "T": "2017-10-26T22:30:00", "BV": 11.39092002}, {"O": 0.00074561, "H": 0.00074994, "L": 0.00074, "C": 0.00074, "V": 4181.21865371, "T": "2017-10-26T22:35:00", "BV": 3.11891668}, {"O": 0.00074003, "H": 0.00074003, "L": 0.00073102, "C": 0.00073125, "V": 17059.80977172, "T": "2017-10-26T22:40:00", "BV": 12.51486629}, {"O": 0.0007313, "H": 0.00074517, "L": 0.0007313, "C": 0.00074517, "V": 2539.22536259, "T": "2017-10-26T22:45:00", "BV": 1.87520406}, {"O": 0.00074517, "H": 0.000748, "L": 0.00074, "C": 0.00074, "V": 7962.78212569, "T": "2017-10-26T22:50:00", "BV": 5.93092257}, {"O": 0.00073925, "H": 0.00075699, "L": 0.0007334, "C": 0.00075699, "V": 16665.91584469, "T": "2017-10-26T22:55:00", "BV": 12.48952004}, {"O": 0.00074887, "H": 0.00074909, "L": 0.000745, "C": 0.000745, "V": 904.33495505, "T": "2017-10-26T23:00:00", "BV": 0.67570312}, {"O": 0.000745, "H": 0.00074689, "L": 0.00074075, "C": 0.000745, "V": 1459.14268035, "T": "2017-10-26T23:05:00", "BV": 1.08819152}, {"O": 0.000745, "H": 0.000745, "L": 0.00073696, "C": 0.00073701, "V": 1926.57204333, "T": "2017-10-26T23:10:00", "BV": 1.4268754}, {"O": 0.00073702, "H": 0.00074487, "L": 0.00073536, "C": 0.00073549, "V": 4101.85117179, "T": "2017-10-26T23:15:00", "BV": 3.02212551}, {"O": 0.00073676, "H": 0.00073985, "L": 0.00073536, "C": 0.00073536, "V": 5373.71886956, "T": "2017-10-26T23:20:00", "BV": 3.95548875}, {"O": 0.00073485, "H": 0.00073955, "L": 0.00073102, "C": 0.00073102, "V": 3895.27181249, "T": "2017-10-26T23:25:00", "BV": 2.85606605}, {"O": 0.00073102, "H": 0.0007425, "L": 0.00072943, "C": 0.00074, "V": 7342.14325675, "T": "2017-10-26T23:30:00", "BV": 5.38684477}, {"O": 0.00074, "H": 0.0007425, "L": 0.000736, "C": 0.00074, "V": 2215.24858041, "T": "2017-10-26T23:35:00", "BV": 1.63923195}, {"O": 0.00074, "H": 0.0007425, "L": 0.00074, "C": 0.00074188, "V": 1817.46868243, "T": "2017-10-26T23:40:00", "BV": 1.34836349}, {"O": 0.00074188, "H": 0.00074236, "L": 0.00074187, "C": 0.00074188, "V": 2827.08027198, "T": "2017-10-26T23:45:00", "BV": 2.09768496}, {"O": 0.00074319, "H": 0.00074467, "L": 0.00074236, "C": 0.00074467, "V": 2863.77456842, "T": "2017-10-26T23:50:00", "BV": 2.12781802}, {"O": 0.00074467, "H": 0.00075, "L": 0.00074467, "C": 0.00075, "V": 1417.10140365, "T": "2017-10-26T23:55:00", "BV": 1.06005661}, {"O": 0.00075, "H": 0.00075696, "L": 0.00075, "C": 0.00075695, "V": 8952.91895521, "T": "2017-10-27T00:00:00", "BV": 6.75195805}, {"O": 0.00075696, "H": 0.00075837, "L": 0.00075374, "C": 0.00075647, "V": 4236.57425634, "T": "2017-10-27T00:05:00", "BV": 3.2073518}, {"O": 0.00075647, "H": 0.00075962, "L": 0.00075647, "C": 0.0007596, "V": 3073.12390839, "T": "2017-10-27T00:10:00", "BV": 2.330111}, {"O": 0.0007596, "H": 0.00076301, "L": 0.0007596, "C": 0.00076301, "V": 2020.30453404, "T": "2017-10-27T00:15:00", "BV": 1.53696456}, {"O": 0.00076113, "H": 0.00076372, "L": 0.00076113, "C": 0.00076369, "V": 1332.94865688, "T": "2017-10-27T00:20:00", "BV": 1.01596105}, {"O": 0.00076372, "H": 0.000766, "L": 0.00076372, "C": 0.00076594, "V": 7395.97850235, "T": "2017-10-27T00:25:00", "BV": 5.65701258}, {"O": 0.000766, "H": 0.000768, "L": 0.00076515, "C": 0.000768, "V": 7036.45021712, "T": "2017-10-27T00:30:00", "BV": 5.39162823}, {"O": 0.00076799, "H": 0.000768, "L": 0.00076124, "C": 0.00076124, "V": 2667.89870641, "T": "2017-10-27T00:35:00", "BV": 2.04017168}, {"O": 0.00076124, "H": 0.00076124, "L": 0.00075413, "C": 0.000755, "V": 2178.21756215, "T": "2017-10-27T00:40:00", "BV": 1.65552161}, {"O": 0.00075388, "H": 0.00075388, "L": 0.0007498, "C": 0.0007498, "V": 3272.13225189, "T": "2017-10-27T00:45:00", "BV": 2.45466154}, {"O": 0.0007498, "H": 0.0007498, "L": 0.00073601, "C": 0.00073767, "V": 6960.2888874, "T": "2017-10-27T00:50:00", "BV": 5.15535935}, {"O": 0.00073676, "H": 0.00075592, "L": 0.00073601, "C": 0.00073927, "V": 8669.53429494, "T": "2017-10-27T00:55:00", "BV": 6.46573923}, {"O": 0.00073602, "H": 0.000739, "L": 0.00073301, "C": 0.000734, "V": 7209.69295522, "T": "2017-10-27T01:00:00", "BV": 5.30249725}, {"O": 0.000734, "H": 0.000734, "L": 0.0007303, "C": 0.0007303, "V": 1790.37541316, "T": "2017-10-27T01:05:00", "BV": 1.31004396}, {"O": 0.00073033, "H": 0.000739, "L": 0.00072774, "C": 0.000738, "V": 8855.44894256, "T": "2017-10-27T01:10:00", "BV": 6.48915254}, {"O": 0.00073217, "H": 0.00073797, "L": 0.00073105, "C": 0.00073193, "V": 2907.12742593, "T": "2017-10-27T01:15:00", "BV": 2.13926851}, {"O": 0.00073729, "H": 0.000738, "L": 0.000732, "C": 0.00073459, "V": 2965.33630946, "T": "2017-10-27T01:20:00", "BV": 2.18464237}, {"O": 0.00073459, "H": 0.00073816, "L": 0.00073459, "C": 0.000738, "V": 2023.18343921, "T": "2017-10-27T01:25:00", "BV": 1.48723037}, {"O": 0.0007366, "H": 0.0007388, "L": 0.0007366, "C": 0.0007379, "V": 1319.34277567, "T": "2017-10-27T01:30:00", "BV": 0.97368323}, {"O": 0.0007379, "H": 0.000739, "L": 0.000736, "C": 0.000739, "V": 6031.94208274, "T": "2017-10-27T01:35:00", "BV": 4.44640925}, {"O": 0.00073611, "H": 0.00074, "L": 0.00073611, "C": 0.00074, "V": 5025.84669732, "T": "2017-10-27T01:40:00", "BV": 3.71571786}, {"O": 0.00074, "H": 0.0007488, "L": 0.00073982, "C": 0.0007475, "V": 4493.48994172, "T": "2017-10-27T01:45:00", "BV": 3.35224152}, {"O": 0.00074414, "H": 0.00074444, "L": 0.00074045, "C": 0.00074444, "V": 1746.52784336, "T": "2017-10-27T01:50:00", "BV": 1.29965221}, {"O": 0.00074444, "H": 0.0007486, "L": 0.00074121, "C": 0.00074515, "V": 1553.83756972, "T": "2017-10-27T01:55:00", "BV": 1.15719575}, {"O": 0.0007413, "H": 0.0007413, "L": 0.000739, "C": 0.00073998, "V": 2806.47784191, "T": "2017-10-27T02:00:00", "BV": 2.07499112}, {"O": 0.00073998, "H": 0.00073998, "L": 0.00073572, "C": 0.00073573, "V": 1641.65395295, "T": "2017-10-27T02:05:00", "BV": 1.21108296}, {"O": 0.00073579, "H": 0.00073989, "L": 0.00073579, "C": 0.00073591, "V": 693.57983367, "T": "2017-10-27T02:10:00", "BV": 0.51119162}, {"O": 0.00073591, "H": 0.00074498, "L": 0.00073542, "C": 0.00074497, "V": 5318.65930618, "T": "2017-10-27T02:15:00", "BV": 3.94355989}, {"O": 0.00074497, "H": 0.00074497, "L": 0.00073029, "C": 0.00073264, "V": 7363.9887883, "T": "2017-10-27T02:20:00", "BV": 5.40765616}, {"O": 0.00073257, "H": 0.00073264, "L": 0.00073001, "C": 0.00073009, "V": 3403.37988115, "T": "2017-10-27T02:25:00", "BV": 2.48935816}, {"O": 0.00073009, "H": 0.00074245, "L": 0.00071999, "C": 0.0007275, "V": 37688.20197394, "T": "2017-10-27T02:30:00", "BV": 27.25895764}, {"O": 0.00072742, "H": 0.00072942, "L": 0.0007231, "C": 0.00072562, "V": 4130.43648959, "T": "2017-10-27T02:35:00", "BV": 3.00005055}, {"O": 0.0007276, "H": 0.00072955, "L": 0.00072558, "C": 0.00072917, "V": 3628.78524946, "T": "2017-10-27T02:40:00", "BV": 2.63558377}, {"O": 0.00072872, "H": 0.00073, "L": 0.00072562, "C": 0.000726, "V": 2101.8689974, "T": "2017-10-27T02:45:00", "BV": 1.52836091}, {"O": 0.000726, "H": 0.000726, "L": 0.00072, "C": 0.00072184, "V": 2251.70870698, "T": "2017-10-27T02:50:00", "BV": 1.62509698}, {"O": 0.00072057, "H": 0.00072185, "L": 0.00071901, "C": 0.00072, "V": 2170.70971053, "T": "2017-10-27T02:55:00", "BV": 1.56130588}, {"O": 0.0007191, "H": 0.00072, "L": 0.0007164, "C": 0.00071681, "V": 3205.75453215, "T": "2017-10-27T03:00:00", "BV": 2.30163198}, {"O": 0.0007164, "H": 0.00071681, "L": 0.00070555, "C": 0.00070555, "V": 10264.9485678, "T": "2017-10-27T03:05:00", "BV": 7.29361665}, {"O": 0.00070999, "H": 0.00070999, "L": 0.00070555, "C": 0.00070795, "V": 5172.88488791, "T": "2017-10-27T03:10:00", "BV": 3.65751489}, {"O": 0.0007065, "H": 0.00070999, "L": 0.0007061, "C": 0.0007061, "V": 9155.62738859, "T": "2017-10-27T03:15:00", "BV": 6.47078837}, {"O": 0.00070655, "H": 0.00070989, "L": 0.00070555, "C": 0.00070656, "V": 6422.94171341, "T": "2017-10-27T03:20:00", "BV": 4.53780103}, {"O": 0.00070656, "H": 0.00071, "L": 0.00070538, "C": 0.00070999, "V": 6509.82121685, "T": "2017-10-27T03:25:00", "BV": 4.61257264}, {"O": 0.00070602, "H": 0.0007104, "L": 0.000706, "C": 0.00071, "V": 4260.46175199, "T": "2017-10-27T03:30:00", "BV": 3.01536279}, {"O": 0.0007102, "H": 0.00071775, "L": 0.00071, "C": 0.000713, "V": 6064.16095906, "T": "2017-10-27T03:35:00", "BV": 4.33047281}, {"O": 0.0007155, "H": 0.0007176, "L": 0.00070728, "C": 0.000709, "V": 4889.5763348, "T": "2017-10-27T03:40:00", "BV": 3.48712467}, {"O": 0.000709, "H": 0.000709, "L": 0.00070492, "C": 0.0007075, "V": 4153.38053627, "T": "2017-10-27T03:45:00", "BV": 2.9310307}, {"O": 0.0007075, "H": 0.00071475, "L": 0.0007075, "C": 0.00070751, "V": 8512.01913037, "T": "2017-10-27T03:50:00", "BV": 6.03562514}, {"O": 0.0007075, "H": 0.00071415, "L": 0.0007075, "C": 0.00071414, "V": 1189.56608375, "T": "2017-10-27T03:55:00", "BV": 0.84570177}, {"O": 0.00071414, "H": 0.0007156, "L": 0.00071413, "C": 0.00071517, "V": 3335.08993172, "T": "2017-10-27T04:00:00", "BV": 2.38333869}, {"O": 0.00071517, "H": 0.0007176, "L": 0.00071517, "C": 0.00071759, "V": 2059.62910721, "T": "2017-10-27T04:05:00", "BV": 1.47767455}, {"O": 0.00071759, "H": 0.00071759, "L": 0.0007145, "C": 0.00071451, "V": 2938.74450109, "T": "2017-10-27T04:10:00", "BV": 2.10055129}, {"O": 0.0007152, "H": 0.00071652, "L": 0.0007145, "C": 0.0007145, "V": 2225.74268447, "T": "2017-10-27T04:15:00", "BV": 1.59256283}, {"O": 0.00071451, "H": 0.00071623, "L": 0.00071315, "C": 0.0007145, "V": 610.14997156, "T": "2017-10-27T04:20:00", "BV": 0.43606068}, {"O": 0.0007145, "H": 0.0007145, "L": 0.00071115, "C": 0.00071316, "V": 884.51463519, "T": "2017-10-27T04:25:00", "BV": 0.63152853}, {"O": 0.00071316, "H": 0.00071316, "L": 0.00071115, "C": 0.00071145, "V": 1919.44766825, "T": "2017-10-27T04:30:00", "BV": 1.36606472}, {"O": 0.00071115, "H": 0.00071145, "L": 0.0007111, "C": 0.00071145, "V": 484.14207187, "T": "2017-10-27T04:35:00", "BV": 0.34432744}, {"O": 0.00071145, "H": 0.00071145, "L": 0.00071, "C": 0.00071, "V": 2677.45727916, "T": "2017-10-27T04:40:00", "BV": 1.90270324}, {"O": 0.00071145, "H": 0.00071316, "L": 0.00071, "C": 0.00071145, "V": 2604.51592255, "T": "2017-10-27T04:45:00", "BV": 1.85034122}, {"O": 0.00071316, "H": 0.00071316, "L": 0.000712, "C": 0.00071316, "V": 684.82140402, "T": "2017-10-27T04:50:00", "BV": 0.48792257}, {"O": 0.00071316, "H": 0.00071801, "L": 0.00071316, "C": 0.00071801, "V": 1965.85960545, "T": "2017-10-27T04:55:00", "BV": 1.40688487}, {"O": 0.0007179, "H": 0.0007232, "L": 0.0007179, "C": 0.000722, "V": 4501.83355852, "T": "2017-10-27T05:00:00", "BV": 3.24224659}, {"O": 0.00072241, "H": 0.00073499, "L": 0.00072241, "C": 0.00073498, "V": 4558.95912656, "T": "2017-10-27T05:05:00", "BV": 3.32775117}, {"O": 0.00073498, "H": 0.00074498, "L": 0.00073498, "C": 0.0007436, "V": 14136.00982641, "T": "2017-10-27T05:10:00", "BV": 10.48342887}, {"O": 0.0007436, "H": 0.0007499, "L": 0.00073904, "C": 0.00074638, "V": 12006.78365959, "T": "2017-10-27T05:15:00", "BV": 8.96855512}, {"O": 0.00074577, "H": 0.000749, "L": 0.00073, "C": 0.00073583, "V": 10309.35938555, "T": "2017-10-27T05:20:00", "BV": 7.59976443}, {"O": 0.00073589, "H": 0.00074629, "L": 0.00073589, "C": 0.00074152, "V": 2078.86670429, "T": "2017-10-27T05:25:00", "BV": 1.54289588}, {"O": 0.00074152, "H": 0.00074712, "L": 0.00074, "C": 0.00074001, "V": 3830.04751289, "T": "2017-10-27T05:30:00", "BV": 2.84146881}, {"O": 0.00074, "H": 0.000745, "L": 0.00074, "C": 0.000745, "V": 11584.80000984, "T": "2017-10-27T05:35:00", "BV": 8.57767584}, {"O": 0.000745, "H": 0.00074718, "L": 0.00073924, "C": 0.00073924, "V": 1758.16758934, "T": "2017-10-27T05:40:00", "BV": 1.30879129}, {"O": 0.00073922, "H": 0.00073923, "L": 0.00073701, "C": 0.00073758, "V": 5012.23260794, "T": "2017-10-27T05:45:00", "BV": 3.69914619}, {"O": 0.00073758, "H": 0.00073758, "L": 0.00073589, "C": 0.0007365, "V": 6020.79603949, "T": "2017-10-27T05:50:00", "BV": 4.43731637}, {"O": 0.0007359, "H": 0.00073682, "L": 0.0007355, "C": 0.0007359, "V": 2377.8174149, "T": "2017-10-27T05:55:00", "BV": 1.75005126}, {"O": 0.00073505, "H": 0.00073505, "L": 0.00072, "C": 0.00072754, "V": 4981.86138633, "T": "2017-10-27T06:00:00", "BV": 3.61853429}, {"O": 0.00072753, "H": 0.00073239, "L": 0.00072056, "C": 0.00073109, "V": 7610.04245044, "T": "2017-10-27T06:05:00", "BV": 5.54430115}, {"O": 0.00073105, "H": 0.00073105, "L": 0.00071625, "C": 0.00072468, "V": 2419.68699104, "T": "2017-10-27T06:10:00", "BV": 1.74826533}, {"O": 0.00072583, "H": 0.00073164, "L": 0.00072468, "C": 0.00072582, "V": 3734.09432778, "T": "2017-10-27T06:15:00", "BV": 2.71564292}, {"O": 0.000726, "H": 0.000726, "L": 0.00072145, "C": 0.000723, "V": 1090.92789749, "T": "2017-10-27T06:20:00", "BV": 0.79141807}, {"O": 0.00072221, "H": 0.00073359, "L": 0.00072221, "C": 0.00073359, "V": 1288.7381434, "T": "2017-10-27T06:25:00", "BV": 0.94028686}, {"O": 0.000734, "H": 0.00074015, "L": 0.000734, "C": 0.00074001, "V": 7271.69079503, "T": "2017-10-27T06:30:00", "BV": 5.36425407}, {"O": 0.00074014, "H": 0.00074015, "L": 0.0007365, "C": 0.0007365, "V": 888.36065508, "T": "2017-10-27T06:35:00", "BV": 0.65650027}, {"O": 0.00073664, "H": 0.00074, "L": 0.00073664, "C": 0.00073999, "V": 2555.81463641, "T": "2017-10-27T06:40:00", "BV": 1.88857686}, {"O": 0.0007367, "H": 0.00074015, "L": 0.00072457, "C": 0.0007303, "V": 6989.48990602, "T": "2017-10-27T06:45:00", "BV": 5.14155385}, {"O": 0.00072499, "H": 0.00073027, "L": 0.00072339, "C": 0.00072955, "V": 2153.12724202, "T": "2017-10-27T06:50:00", "BV": 1.56066336}, {"O": 0.000724, "H": 0.00072943, "L": 0.000724, "C": 0.000726, "V": 1536.7410268, "T": "2017-10-27T06:55:00", "BV": 1.11805803}, {"O": 0.000726, "H": 0.000729, "L": 0.000726, "C": 0.000728, "V": 817.08007825, "T": "2017-10-27T07:00:00", "BV": 0.59365626}, {"O": 0.0007265, "H": 0.000736, "L": 0.00072601, "C": 0.00073031, "V": 3323.82116878, "T": "2017-10-27T07:05:00", "BV": 2.41998793}, {"O": 0.00073043, "H": 0.00073927, "L": 0.00073031, "C": 0.00073927, "V": 3987.90680623, "T": "2017-10-27T07:10:00", "BV": 2.93386371}, {"O": 0.00073931, "H": 0.00074015, "L": 0.00073347, "C": 0.00073668, "V": 2099.7239902, "T": "2017-10-27T07:15:00", "BV": 1.54999772}, {"O": 0.000739, "H": 0.000739, "L": 0.00073088, "C": 0.00073667, "V": 2356.82922865, "T": "2017-10-27T07:20:00", "BV": 1.73064546}, {"O": 0.00073667, "H": 0.00073668, "L": 0.00073347, "C": 0.00073668, "V": 1107.17396308, "T": "2017-10-27T07:25:00", "BV": 0.81419817}, {"O": 0.00073667, "H": 0.000739, "L": 0.0007345, "C": 0.000735, "V": 1833.36171514, "T": "2017-10-27T07:30:00", "BV": 1.35215057}, {"O": 0.00073625, "H": 0.00074717, "L": 0.00073625, "C": 0.00074358, "V": 9355.55564534, "T": "2017-10-27T07:35:00", "BV": 6.93823295}, {"O": 0.00074368, "H": 0.0007534, "L": 0.00074358, "C": 0.0007534, "V": 13805.18815919, "T": "2017-10-27T07:40:00", "BV": 10.34337948}, {"O": 0.00075288, "H": 0.00076378, "L": 0.00075288, "C": 0.00076378, "V": 16490.71564587, "T": "2017-10-27T07:45:00", "BV": 12.52838426}, {"O": 0.00076311, "H": 0.00076496, "L": 0.00076244, "C": 0.00076301, "V": 10332.30834122, "T": "2017-10-27T07:50:00", "BV": 7.89019241}, {"O": 0.00076311, "H": 0.00076496, "L": 0.00074998, "C": 0.0007506, "V": 19619.4593537, "T": "2017-10-27T07:55:00", "BV": 14.85459945}, {"O": 0.00075535, "H": 0.00075719, "L": 0.00074811, "C": 0.00075719, "V": 7464.793734, "T": "2017-10-27T08:00:00", "BV": 5.61742095}, {"O": 0.00075689, "H": 0.00075719, "L": 0.00075037, "C": 0.00075038, "V": 6193.36154669, "T": "2017-10-27T08:05:00", "BV": 4.68182094}, {"O": 0.00075024, "H": 0.00075638, "L": 0.00074824, "C": 0.00075638, "V": 6860.27217211, "T": "2017-10-27T08:10:00", "BV": 5.17247648}, {"O": 0.00075676, "H": 0.000765, "L": 0.00075638, "C": 0.00076, "V": 11795.09831867, "T": "2017-10-27T08:15:00", "BV": 8.98779532}, {"O": 0.00076, "H": 0.00076153, "L": 0.00075525, "C": 0.00075679, "V": 4120.34963872, "T": "2017-10-27T08:20:00", "BV": 3.12306412}, {"O": 0.00075679, "H": 0.00076298, "L": 0.000756, "C": 0.00076298, "V": 4945.47224854, "T": "2017-10-27T08:25:00", "BV": 3.74930068}, {"O": 0.00076324, "H": 0.00076496, "L": 0.00075867, "C": 0.000764, "V": 1550.44604321, "T": "2017-10-27T08:30:00", "BV": 1.18244749}, {"O": 0.00076209, "H": 0.000764, "L": 0.00076, "C": 0.00076, "V": 1808.76051515, "T": "2017-10-27T08:35:00", "BV": 1.3760618}, {"O": 0.000759, "H": 0.00076376, "L": 0.00075867, "C": 0.00076364, "V": 2905.75886134, "T": "2017-10-27T08:40:00", "BV": 2.21766833}, {"O": 0.00076364, "H": 0.00076364, "L": 0.000759, "C": 0.000759, "V": 1310.11142105, "T": "2017-10-27T08:45:00", "BV": 0.99832668}, {"O": 0.000759, "H": 0.00076357, "L": 0.000756, "C": 0.00076353, "V": 10363.94401806, "T": "2017-10-27T08:50:00", "BV": 7.8528539}, {"O": 0.0007635, "H": 0.00076353, "L": 0.00075677, "C": 0.00076352, "V": 1020.9045665, "T": "2017-10-27T08:55:00", "BV": 0.77870754}, {"O": 0.00075801, "H": 0.00076169, "L": 0.000758, "C": 0.000758, "V": 2694.04313489, "T": "2017-10-27T09:00:00", "BV": 2.0425446}, {"O": 0.00075802, "H": 0.00076364, "L": 0.000756, "C": 0.000756, "V": 6265.05326064, "T": "2017-10-27T09:05:00", "BV": 4.75367809}, {"O": 0.000759, "H": 0.0007599, "L": 0.000756, "C": 0.00075802, "V": 1240.24304703, "T": "2017-10-27T09:10:00", "BV": 0.9405246}, {"O": 0.0007598, "H": 0.000763, "L": 0.00075802, "C": 0.00075823, "V": 4221.13920714, "T": "2017-10-27T09:15:00", "BV": 3.21410365}, {"O": 0.00075823, "H": 0.0007632, "L": 0.00075803, "C": 0.00075803, "V": 2015.85213939, "T": "2017-10-27T09:20:00", "BV": 1.53464287}, {"O": 0.000763, "H": 0.000765, "L": 0.00075827, "C": 0.0007649, "V": 7967.15501157, "T": "2017-10-27T09:25:00", "BV": 6.08944179}, {"O": 0.0007649, "H": 0.00076566, "L": 0.00075838, "C": 0.00075924, "V": 5120.19609562, "T": "2017-10-27T09:30:00", "BV": 3.9140985}, {"O": 0.0007622, "H": 0.0007625, "L": 0.000758, "C": 0.000758, "V": 5647.13135928, "T": "2017-10-27T09:35:00", "BV": 4.28454386}, {"O": 0.00075798, "H": 0.000759, "L": 0.000754, "C": 0.00075528, "V": 1973.81600941, "T": "2017-10-27T09:40:00", "BV": 1.49246361}, {"O": 0.00075533, "H": 0.000763, "L": 0.0007537, "C": 0.0007539, "V": 5960.37153768, "T": "2017-10-27T09:45:00", "BV": 4.5082254}, {"O": 0.00075875, "H": 0.00075999, "L": 0.0007539, "C": 0.00075845, "V": 1912.11796215, "T": "2017-10-27T09:50:00", "BV": 1.44469238}, {"O": 0.00075433, "H": 0.00075828, "L": 0.00075386, "C": 0.00075431, "V": 1864.58866519, "T": "2017-10-27T09:55:00", "BV": 1.40641341}, {"O": 0.00075432, "H": 0.00076529, "L": 0.00075372, "C": 0.00075609, "V": 4745.03119741, "T": "2017-10-27T10:00:00", "BV": 3.5997467}, {"O": 0.00075609, "H": 0.0007605, "L": 0.00075609, "C": 0.00075609, "V": 995.40586459, "T": "2017-10-27T10:05:00", "BV": 0.75373866}, {"O": 0.00075609, "H": 0.00076397, "L": 0.0007549, "C": 0.0007599, "V": 2200.22840288, "T": "2017-10-27T10:10:00", "BV": 1.66609681}, {"O": 0.00075897, "H": 0.00076, "L": 0.00075493, "C": 0.0007599, "V": 1973.98641606, "T": "2017-10-27T10:15:00", "BV": 1.49531123}, {"O": 0.0007599, "H": 0.00076, "L": 0.00075493, "C": 0.0007551, "V": 5259.89947953, "T": "2017-10-27T10:20:00", "BV": 3.9751644}, {"O": 0.0007551, "H": 0.00076388, "L": 0.0007551, "C": 0.00075918, "V": 1835.66430023, "T": "2017-10-27T10:25:00", "BV": 1.39122855}, {"O": 0.0007577, "H": 0.00076169, "L": 0.00075579, "C": 0.0007595, "V": 2579.81554502, "T": "2017-10-27T10:30:00", "BV": 1.95801525}, {"O": 0.00076169, "H": 0.00076803, "L": 0.00075918, "C": 0.00076803, "V": 8873.75649147, "T": "2017-10-27T10:35:00", "BV": 6.78008206}, {"O": 0.0007668, "H": 0.0007699, "L": 0.000766, "C": 0.0007684, "V": 7772.55658048, "T": "2017-10-27T10:40:00", "BV": 5.9733932}, {"O": 0.0007684, "H": 0.00076859, "L": 0.0007684, "C": 0.00076848, "V": 7181.04867811, "T": "2017-10-27T10:45:00", "BV": 5.51826837}, {"O": 0.00076848, "H": 0.00076997, "L": 0.0007684, "C": 0.0007699, "V": 4045.44296845, "T": "2017-10-27T10:50:00", "BV": 3.11087004}, {"O": 0.00076989, "H": 0.00079218, "L": 0.00076989, "C": 0.000791, "V": 37844.54658383, "T": "2017-10-27T10:55:00", "BV": 29.54359779}, {"O": 0.000791, "H": 0.00079218, "L": 0.00077567, "C": 0.00077589, "V": 9478.99985369, "T": "2017-10-27T11:00:00", "BV": 7.45651509}, {"O": 0.00077589, "H": 0.000778, "L": 0.0007698, "C": 0.00077046, "V": 9576.52584978, "T": "2017-10-27T11:05:00", "BV": 7.40086484}, {"O": 0.00077456, "H": 0.00077456, "L": 0.00077096, "C": 0.00077456, "V": 2938.68387337, "T": "2017-10-27T11:10:00", "BV": 2.27313565}, {"O": 0.00077283, "H": 0.00077456, "L": 0.00077006, "C": 0.0007735, "V": 4454.00225897, "T": "2017-10-27T11:15:00", "BV": 3.44353751}, {"O": 0.0007745, "H": 0.00077999, "L": 0.0007735, "C": 0.00077997, "V": 2835.11630484, "T": "2017-10-27T11:20:00", "BV": 2.20574938}, {"O": 0.00077982, "H": 0.000781, "L": 0.00077981, "C": 0.00077981, "V": 9507.35335969, "T": "2017-10-27T11:25:00", "BV": 7.41562568}, {"O": 0.00077981, "H": 0.00078189, "L": 0.0007744, "C": 0.000781, "V": 6261.03734936, "T": "2017-10-27T11:30:00", "BV": 4.87979088}, {"O": 0.0007814, "H": 0.00078499, "L": 0.0007814, "C": 0.00078499, "V": 3155.06813825, "T": "2017-10-27T11:35:00", "BV": 2.47451558}, {"O": 0.000785, "H": 0.000788, "L": 0.00078119, "C": 0.000788, "V": 7408.49281646, "T": "2017-10-27T11:40:00", "BV": 5.81339039}, {"O": 0.00078782, "H": 0.00078798, "L": 0.00078582, "C": 0.00078582, "V": 3524.32584668, "T": "2017-10-27T11:45:00", "BV": 2.77557072}, {"O": 0.00078583, "H": 0.00078782, "L": 0.00077991, "C": 0.00078219, "V": 7503.39708832, "T": "2017-10-27T11:50:00", "BV": 5.88003356}, {"O": 0.0007811, "H": 0.0007811, "L": 0.00077775, "C": 0.0007799, "V": 3373.04576244, "T": "2017-10-27T11:55:00", "BV": 2.63179584}, {"O": 0.0007799, "H": 0.00079, "L": 0.000777, "C": 0.00078998, "V": 23204.26909672, "T": "2017-10-27T12:00:00", "BV": 18.26466965}, {"O": 0.00078999, "H": 0.0007947, "L": 0.0007831, "C": 0.0007947, "V": 21417.67104804, "T": "2017-10-27T12:05:00", "BV": 16.99774251}, {"O": 0.0007947, "H": 0.0007984, "L": 0.0007947, "C": 0.00079825, "V": 10035.94956453, "T": "2017-10-27T12:10:00", "BV": 7.98425802}, {"O": 0.00079825, "H": 0.0008156, "L": 0.00079705, "C": 0.00080994, "V": 59883.95782494, "T": "2017-10-27T12:15:00", "BV": 48.23740703}, {"O": 0.00080873, "H": 0.00081581, "L": 0.00079231, "C": 0.00079501, "V": 27729.62763899, "T": "2017-10-27T12:20:00", "BV": 22.2996203}, {"O": 0.00079501, "H": 0.00079849, "L": 0.000793, "C": 0.0007955, "V": 10049.74081376, "T": "2017-10-27T12:25:00", "BV": 8.00269869}, {"O": 0.00079782, "H": 0.00080978, "L": 0.000795, "C": 0.000806, "V": 8561.4383881, "T": "2017-10-27T12:30:00", "BV": 6.88615171}, {"O": 0.000806, "H": 0.00081582, "L": 0.0008035, "C": 0.00081498, "V": 7912.60122576, "T": "2017-10-27T12:35:00", "BV": 6.41140291}, {"O": 0.0008147, "H": 0.0008159, "L": 0.00080872, "C": 0.00081587, "V": 13741.00800097, "T": "2017-10-27T12:40:00", "BV": 11.18067455}, {"O": 0.00081587, "H": 0.00082, "L": 0.00081488, "C": 0.00081999, "V": 18277.76353598, "T": "2017-10-27T12:45:00", "BV": 14.96152896}, {"O": 0.00081924, "H": 0.0008252, "L": 0.00081553, "C": 0.0008252, "V": 29169.31791922, "T": "2017-10-27T12:50:00", "BV": 23.93769262}, {"O": 0.00082529, "H": 0.00083, "L": 0.00081451, "C": 0.00081882, "V": 26518.39584488, "T": "2017-10-27T12:55:00", "BV": 21.8617264}, {"O": 0.0008145, "H": 0.000815, "L": 0.00079113, "C": 0.00080377, "V": 31253.30253824, "T": "2017-10-27T13:00:00", "BV": 25.12315879}, {"O": 0.00080007, "H": 0.00081369, "L": 0.00079997, "C": 0.000812, "V": 20873.6560887, "T": "2017-10-27T13:05:00", "BV": 16.74350877}, {"O": 0.00081199, "H": 0.00081415, "L": 0.00080517, "C": 0.00081415, "V": 12063.59608974, "T": "2017-10-27T13:10:00", "BV": 9.79356405}, {"O": 0.00081415, "H": 0.000815, "L": 0.000807, "C": 0.000807, "V": 7709.53215119, "T": "2017-10-27T13:15:00", "BV": 6.25811674}, {"O": 0.00080661, "H": 0.000807, "L": 0.0008012, "C": 0.00080636, "V": 5521.41585995, "T": "2017-10-27T13:20:00", "BV": 4.4386838}, {"O": 0.00080638, "H": 0.00081152, "L": 0.00080161, "C": 0.0008059, "V": 18464.39209521, "T": "2017-10-27T13:25:00", "BV": 14.90180259}, {"O": 0.00080523, "H": 0.000808, "L": 0.00079257, "C": 0.00079921, "V": 21473.32593963, "T": "2017-10-27T13:30:00", "BV": 17.14072063}, {"O": 0.00079921, "H": 0.0008, "L": 0.00079415, "C": 0.000795, "V": 7534.80077523, "T": "2017-10-27T13:35:00", "BV": 6.0032835}, {"O": 0.00079999, "H": 0.000808, "L": 0.0007951, "C": 0.000808, "V": 4450.26855762, "T": "2017-10-27T13:40:00", "BV": 3.56088245}, {"O": 0.00080799, "H": 0.0008149, "L": 0.00080285, "C": 0.00081098, "V": 14328.51935829, "T": "2017-10-27T13:45:00", "BV": 11.59692317}, {"O": 0.00081098, "H": 0.00081644, "L": 0.00081, "C": 0.0008152, "V": 6053.54229727, "T": "2017-10-27T13:50:00", "BV": 4.91737153}, {"O": 0.00081, "H": 0.0008119, "L": 0.00079896, "C": 0.000805, "V": 14640.35039339, "T": "2017-10-27T13:55:00", "BV": 11.74728481}, {"O": 0.000805, "H": 0.00080909, "L": 0.00079828, "C": 0.00080202, "V": 7719.71360143, "T": "2017-10-27T14:00:00", "BV": 6.18590959}, {"O": 0.0008045, "H": 0.0008045, "L": 0.00079313, "C": 0.00079907, "V": 8041.53618311, "T": "2017-10-27T14:05:00", "BV": 6.4220621}, {"O": 0.00079989, "H": 0.0007999, "L": 0.00077389, "C": 0.0007812, "V": 28188.65126542, "T": "2017-10-27T14:10:00", "BV": 22.13793081}, {"O": 0.0007812, "H": 0.000798, "L": 0.00078002, "C": 0.00079752, "V": 18430.0016588, "T": "2017-10-27T14:15:00", "BV": 14.51580221}, {"O": 0.00079791, "H": 0.00079793, "L": 0.00078721, "C": 0.00078721, "V": 6575.15119763, "T": "2017-10-27T14:20:00", "BV": 5.22609845}, {"O": 0.00078719, "H": 0.0007956, "L": 0.00078653, "C": 0.000787, "V": 4754.70917035, "T": "2017-10-27T14:25:00", "BV": 3.76819678}, {"O": 0.000789, "H": 0.000789, "L": 0.00078, "C": 0.00078099, "V": 8974.76265477, "T": "2017-10-27T14:30:00", "BV": 7.03523683}, {"O": 0.00078099, "H": 0.00078099, "L": 0.0007768, "C": 0.000777, "V": 7274.38606251, "T": "2017-10-27T14:35:00", "BV": 5.65973614}, {"O": 0.000777, "H": 0.000777, "L": 0.000774, "C": 0.00077504, "V": 7578.8379313, "T": "2017-10-27T14:40:00", "BV": 5.88201764}, {"O": 0.00077504, "H": 0.00077692, "L": 0.00077051, "C": 0.00077064, "V": 24366.28230522, "T": "2017-10-27T14:45:00", "BV": 18.81921107}, {"O": 0.000775, "H": 0.000778, "L": 0.00077101, "C": 0.00077799, "V": 9891.11765475, "T": "2017-10-27T14:50:00", "BV": 7.66028438}, {"O": 0.00077254, "H": 0.00078, "L": 0.00077254, "C": 0.00077883, "V": 6423.81362477, "T": "2017-10-27T14:55:00", "BV": 4.99087919}, {"O": 0.00077883, "H": 0.000792, "L": 0.00077777, "C": 0.000792, "V": 6511.33307226, "T": "2017-10-27T15:00:00", "BV": 5.1201738}, {"O": 0.000792, "H": 0.0007927, "L": 0.0007825, "C": 0.00078301, "V": 5445.97855434, "T": "2017-10-27T15:05:00", "BV": 4.29353664}, {"O": 0.0007825, "H": 0.00078512, "L": 0.00078111, "C": 0.00078128, "V": 5366.00424087, "T": "2017-10-27T15:10:00", "BV": 4.19593711}, {"O": 0.00078133, "H": 0.00079543, "L": 0.00078133, "C": 0.000784, "V": 9763.31123755, "T": "2017-10-27T15:15:00", "BV": 7.6831634}, {"O": 0.000784, "H": 0.00079089, "L": 0.000784, "C": 0.00079089, "V": 4405.6396911, "T": "2017-10-27T15:20:00", "BV": 3.47161048}, {"O": 0.00079088, "H": 0.00079474, "L": 0.00079088, "C": 0.00079399, "V": 2471.05704178, "T": "2017-10-27T15:25:00", "BV": 1.96101778}, {"O": 0.00079399, "H": 0.00079459, "L": 0.00078186, "C": 0.00078186, "V": 6294.6153261, "T": "2017-10-27T15:30:00", "BV": 4.95961832}, {"O": 0.000782, "H": 0.000782, "L": 0.00078106, "C": 0.00078106, "V": 3184.00076828, "T": "2017-10-27T15:35:00", "BV": 2.48834044}, {"O": 0.000782, "H": 0.000782, "L": 0.00077244, "C": 0.00078, "V": 10579.78113858, "T": "2017-10-27T15:40:00", "BV": 8.24198729}, {"O": 0.00077922, "H": 0.00078, "L": 0.00077922, "C": 0.0007793, "V": 1899.85695972, "T": "2017-10-27T15:45:00", "BV": 1.48134897}, {"O": 0.00077933, "H": 0.00079, "L": 0.0007793, "C": 0.00079, "V": 9790.9679601, "T": "2017-10-27T15:50:00", "BV": 7.65578853}, {"O": 0.00079, "H": 0.00079399, "L": 0.00079, "C": 0.000793, "V": 6550.49327841, "T": "2017-10-27T15:55:00", "BV": 5.18907262}, {"O": 0.00079009, "H": 0.000793, "L": 0.000785, "C": 0.00078852, "V": 8746.97181899, "T": "2017-10-27T16:00:00", "BV": 6.88969559}, {"O": 0.0007885, "H": 0.0007885, "L": 0.0007818, "C": 0.0007818, "V": 4615.328978, "T": "2017-10-27T16:05:00", "BV": 3.61301901}, {"O": 0.0007818, "H": 0.000785, "L": 0.00077967, "C": 0.00077999, "V": 1039.83817882, "T": "2017-10-27T16:10:00", "BV": 0.81168103}, {"O": 0.00077998, "H": 0.00077998, "L": 0.00077255, "C": 0.00077255, "V": 7398.61330311, "T": "2017-10-27T16:15:00", "BV": 5.74238655}, {"O": 0.00077255, "H": 0.00078195, "L": 0.00077252, "C": 0.00077994, "V": 7155.78415389, "T": "2017-10-27T16:20:00", "BV": 5.57007942}, {"O": 0.00077995, "H": 0.00078427, "L": 0.0007694, "C": 0.0007698, "V": 33589.5917188, "T": "2017-10-27T16:25:00", "BV": 25.95199963}, {"O": 0.00077556, "H": 0.00078, "L": 0.00077308, "C": 0.00077374, "V": 2383.11298523, "T": "2017-10-27T16:30:00", "BV": 1.85030776}, {"O": 0.00077375, "H": 0.00077973, "L": 0.00077227, "C": 0.00077227, "V": 5787.29894119, "T": "2017-10-27T16:35:00", "BV": 4.48038163}, {"O": 0.00077227, "H": 0.00077363, "L": 0.00076686, "C": 0.000767, "V": 5920.56153957, "T": "2017-10-27T16:40:00", "BV": 4.5505113}, {"O": 0.0007669, "H": 0.0007669, "L": 0.000762, "C": 0.000762, "V": 3104.43895442, "T": "2017-10-27T16:45:00", "BV": 2.37490895}, {"O": 0.000763, "H": 0.00076664, "L": 0.00076, "C": 0.00076301, "V": 7518.62515628, "T": "2017-10-27T16:50:00", "BV": 5.73780693}, {"O": 0.000765, "H": 0.0007656, "L": 0.000765, "C": 0.00076502, "V": 460.08547255, "T": "2017-10-27T16:55:00", "BV": 0.35201383}, {"O": 0.00076504, "H": 0.00077351, "L": 0.00076504, "C": 0.00077351, "V": 5041.47610464, "T": "2017-10-27T17:00:00", "BV": 3.86531435}, {"O": 0.00077353, "H": 0.00077353, "L": 0.000767, "C": 0.00077127, "V": 10242.436974, "T": "2017-10-27T17:05:00", "BV": 7.89525884}, {"O": 0.0007729, "H": 0.000775, "L": 0.00077, "C": 0.0007715, "V": 2582.33185152, "T": "2017-10-27T17:10:00", "BV": 1.99248302}, {"O": 0.000771, "H": 0.000773, "L": 0.00077005, "C": 0.000773, "V": 3077.86073341, "T": "2017-10-27T17:15:00", "BV": 2.37490159}, {"O": 0.000773, "H": 0.00078008, "L": 0.0007725, "C": 0.00077441, "V": 3317.59960548, "T": "2017-10-27T17:20:00", "BV": 2.57893984}, {"O": 0.00077444, "H": 0.00077769, "L": 0.00077401, "C": 0.00077628, "V": 3484.64877205, "T": "2017-10-27T17:25:00", "BV": 2.70055865}, {"O": 0.0007764, "H": 0.00078, "L": 0.00077628, "C": 0.00078, "V": 4856.35763212, "T": "2017-10-27T17:30:00", "BV": 3.77553102}, {"O": 0.00078, "H": 0.000784, "L": 0.00078, "C": 0.00078395, "V": 3460.25838239, "T": "2017-10-27T17:35:00", "BV": 2.70758621}, {"O": 0.000784, "H": 0.0007855, "L": 0.00078395, "C": 0.0007855, "V": 5372.52370535, "T": "2017-10-27T17:40:00", "BV": 4.21288121}, {"O": 0.00078523, "H": 0.0007855, "L": 0.000778, "C": 0.00078046, "V": 3628.1614261, "T": "2017-10-27T17:45:00", "BV": 2.84164823}, {"O": 0.0007815, "H": 0.000785, "L": 0.000777, "C": 0.0007845, "V": 4162.77449767, "T": "2017-10-27T17:50:00", "BV": 3.25900924}, {"O": 0.0007855, "H": 0.00078939, "L": 0.0007855, "C": 0.00078938, "V": 5009.35666247, "T": "2017-10-27T17:55:00", "BV": 3.95138199}, {"O": 0.00078939, "H": 0.00079041, "L": 0.00078938, "C": 0.00079041, "V": 3716.17955096, "T": "2017-10-27T18:00:00", "BV": 2.93446003}, {"O": 0.00079056, "H": 0.00079487, "L": 0.00079056, "C": 0.00079487, "V": 2901.25022354, "T": "2017-10-27T18:05:00", "BV": 2.30231382}, {"O": 0.00079486, "H": 0.00079493, "L": 0.00078858, "C": 0.00078858, "V": 7365.23999677, "T": "2017-10-27T18:10:00", "BV": 5.85113498}, {"O": 0.00078858, "H": 0.00079056, "L": 0.00077899, "C": 0.00077899, "V": 3216.30150597, "T": "2017-10-27T18:15:00", "BV": 2.52422932}, {"O": 0.00077907, "H": 0.0007855, "L": 0.00077801, "C": 0.00077801, "V": 3234.04490872, "T": "2017-10-27T18:20:00", "BV": 2.52522017}, {"O": 0.00078496, "H": 0.00078879, "L": 0.00077425, "C": 0.00078879, "V": 11348.93053153, "T": "2017-10-27T18:25:00", "BV": 8.82012908}, {"O": 0.000784, "H": 0.00079176, "L": 0.00078372, "C": 0.00078372, "V": 6055.72704654, "T": "2017-10-27T18:30:00", "BV": 4.75484398}, {"O": 0.00078372, "H": 0.00078372, "L": 0.00077603, "C": 0.000783, "V": 2516.75424104, "T": "2017-10-27T18:35:00", "BV": 1.9633151}, {"O": 0.000783, "H": 0.00078642, "L": 0.00077751, "C": 0.00078301, "V": 3726.47918622, "T": "2017-10-27T18:40:00", "BV": 2.91792138}, {"O": 0.00078301, "H": 0.00078807, "L": 0.00078301, "C": 0.000787, "V": 2185.21285729, "T": "2017-10-27T18:45:00", "BV": 1.72060801}, {"O": 0.000787, "H": 0.000788, "L": 0.00078346, "C": 0.000788, "V": 3385.30366375, "T": "2017-10-27T18:50:00", "BV": 2.66459682}, {"O": 0.000788, "H": 0.00079006, "L": 0.00078192, "C": 0.00079006, "V": 1830.38902624, "T": "2017-10-27T18:55:00", "BV": 1.44197187}, {"O": 0.00079099, "H": 0.00079225, "L": 0.00078807, "C": 0.0007881, "V": 2948.62658064, "T": "2017-10-27T19:00:00", "BV": 2.32769079}, {"O": 0.0007881, "H": 0.00079552, "L": 0.00078807, "C": 0.00079428, "V": 7273.93221, "T": "2017-10-27T19:05:00", "BV": 5.75555109}, {"O": 0.000792, "H": 0.00079427, "L": 0.00078856, "C": 0.00078856, "V": 1673.35587787, "T": "2017-10-27T19:10:00", "BV": 1.32448554}, {"O": 0.00079089, "H": 0.00079424, "L": 0.00078856, "C": 0.00078856, "V": 1421.27689587, "T": "2017-10-27T19:15:00", "BV": 1.12367259}, {"O": 0.00079089, "H": 0.00079089, "L": 0.00078856, "C": 0.00078856, "V": 867.16066343, "T": "2017-10-27T19:20:00", "BV": 0.68432605}, {"O": 0.00078856, "H": 0.000791, "L": 0.00078856, "C": 0.0007886, "V": 357.80663052, "T": "2017-10-27T19:25:00", "BV": 0.28285365}, {"O": 0.0007886, "H": 0.0007956, "L": 0.0007886, "C": 0.0007905, "V": 1372.85630028, "T": "2017-10-27T19:30:00", "BV": 1.08645432}, {"O": 0.0007905, "H": 0.0007932, "L": 0.00078856, "C": 0.00078856, "V": 295.2005005, "T": "2017-10-27T19:35:00", "BV": 0.23365672}, {"O": 0.00078856, "H": 0.00078856, "L": 0.00078508, "C": 0.00078786, "V": 2921.41741304, "T": "2017-10-27T19:40:00", "BV": 2.29703918}, {"O": 0.00078785, "H": 0.00078856, "L": 0.00078785, "C": 0.00078801, "V": 819.40272154, "T": "2017-10-27T19:45:00", "BV": 0.64581428}, {"O": 0.00078856, "H": 0.0007932, "L": 0.00078623, "C": 0.00079311, "V": 1850.1921646, "T": "2017-10-27T19:50:00", "BV": 1.46214423}, {"O": 0.00079311, "H": 0.0007956, "L": 0.00078802, "C": 0.00079421, "V": 2728.93295016, "T": "2017-10-27T19:55:00", "BV": 2.16391221}, {"O": 0.000795, "H": 0.00079883, "L": 0.000795, "C": 0.00079767, "V": 2945.4779417, "T": "2017-10-27T20:00:00", "BV": 2.34773393}, {"O": 0.0007981, "H": 0.0008, "L": 0.00079767, "C": 0.0008, "V": 3102.5005066, "T": "2017-10-27T20:05:00", "BV": 2.48135216}, {"O": 0.0007981, "H": 0.00080393, "L": 0.0007981, "C": 0.00080393, "V": 2696.0136131, "T": "2017-10-27T20:10:00", "BV": 2.16031884}, {"O": 0.00080395, "H": 0.00081, "L": 0.00080395, "C": 0.00080994, "V": 6964.44810686, "T": "2017-10-27T20:15:00", "BV": 5.62868683}, {"O": 0.00080802, "H": 0.00080899, "L": 0.00079652, "C": 0.000798, "V": 3724.47996262, "T": "2017-10-27T20:20:00", "BV": 2.99400528}, {"O": 0.000798, "H": 0.000798, "L": 0.00078911, "C": 0.00078972, "V": 4375.08214837, "T": "2017-10-27T20:25:00", "BV": 3.46550568}, {"O": 0.00078973, "H": 0.00079787, "L": 0.00078972, "C": 0.00079703, "V": 1451.49526443, "T": "2017-10-27T20:30:00", "BV": 1.14961027}, {"O": 0.00079703, "H": 0.00079996, "L": 0.00079071, "C": 0.000793, "V": 958.62560812, "T": "2017-10-27T20:35:00", "BV": 0.76386591}, {"O": 0.000794, "H": 0.0007979, "L": 0.000794, "C": 0.000794, "V": 428.26665423, "T": "2017-10-27T20:40:00", "BV": 0.34033419}, {"O": 0.000795, "H": 0.0007979, "L": 0.000795, "C": 0.000796, "V": 851.38688151, "T": "2017-10-27T20:45:00", "BV": 0.67732331}, {"O": 0.0007979, "H": 0.00080491, "L": 0.0007979, "C": 0.0008023, "V": 2689.74416624, "T": "2017-10-27T20:50:00", "BV": 2.15805994}, {"O": 0.00080196, "H": 0.000803, "L": 0.00079579, "C": 0.00079579, "V": 3866.38799462, "T": "2017-10-27T20:55:00", "BV": 3.09329517}, {"O": 0.0008, "H": 0.00080049, "L": 0.00079019, "C": 0.00079019, "V": 2614.73821674, "T": "2017-10-27T21:00:00", "BV": 2.07293674}, {"O": 0.000791, "H": 0.0007925, "L": 0.00078823, "C": 0.00078823, "V": 3588.3289846, "T": "2017-10-27T21:05:00", "BV": 2.83311382}, {"O": 0.00078809, "H": 0.00078809, "L": 0.00078364, "C": 0.00078398, "V": 2363.86807922, "T": "2017-10-27T21:10:00", "BV": 1.85815602}, {"O": 0.00078398, "H": 0.00078404, "L": 0.00078311, "C": 0.00078311, "V": 1261.09394157, "T": "2017-10-27T21:15:00", "BV": 0.98855951}, {"O": 0.00078311, "H": 0.00078404, "L": 0.0007829, "C": 0.000784, "V": 2043.17147749, "T": "2017-10-27T21:20:00", "BV": 1.60084699}, {"O": 0.0007829, "H": 0.0007829, "L": 0.00077909, "C": 0.00078069, "V": 3917.26639369, "T": "2017-10-27T21:25:00", "BV": 3.05818794}, {"O": 0.0007808, "H": 0.00078212, "L": 0.00078041, "C": 0.00078041, "V": 833.19853496, "T": "2017-10-27T21:30:00", "BV": 0.65123321}, {"O": 0.00077909, "H": 0.00078, "L": 0.00077799, "C": 0.00077799, "V": 2050.42377125, "T": "2017-10-27T21:35:00", "BV": 1.59677818}, {"O": 0.0007776, "H": 0.00077909, "L": 0.00077339, "C": 0.00077386, "V": 5914.33450451, "T": "2017-10-27T21:40:00", "BV": 4.58647976}, {"O": 0.00077386, "H": 0.00078212, "L": 0.00077, "C": 0.00078211, "V": 4632.77602968, "T": "2017-10-27T21:45:00", "BV": 3.57939325}, {"O": 0.00078212, "H": 0.00078212, "L": 0.00077321, "C": 0.00078212, "V": 917.17663787, "T": "2017-10-27T21:50:00", "BV": 0.71373435}, {"O": 0.00078212, "H": 0.00078404, "L": 0.00078212, "C": 0.00078401, "V": 2290.74701298, "T": "2017-10-27T21:55:00", "BV": 1.79547751}, {"O": 0.00078404, "H": 0.00078429, "L": 0.00076708, "C": 0.00076959, "V": 10531.15031543, "T": "2017-10-27T22:00:00", "BV": 8.17460228}, {"O": 0.00076728, "H": 0.00077877, "L": 0.00076705, "C": 0.0007698, "V": 6095.57104855, "T": "2017-10-27T22:05:00", "BV": 4.70351678}, {"O": 0.00077699, "H": 0.00078, "L": 0.000775, "C": 0.0007789, "V": 2752.3916642, "T": "2017-10-27T22:10:00", "BV": 2.14478909}, {"O": 0.0007789, "H": 0.00078, "L": 0.000774, "C": 0.00078, "V": 2859.18227788, "T": "2017-10-27T22:15:00", "BV": 2.22696309}, {"O": 0.00078, "H": 0.0007925, "L": 0.0007782, "C": 0.00078718, "V": 14537.44350493, "T": "2017-10-27T22:20:00", "BV": 11.44805275}, {"O": 0.00078718, "H": 0.00079281, "L": 0.00078324, "C": 0.00078326, "V": 4192.49122193, "T": "2017-10-27T22:25:00", "BV": 3.31413279}, {"O": 0.00078328, "H": 0.00078356, "L": 0.00078212, "C": 0.00078328, "V": 1083.94376892, "T": "2017-10-27T22:30:00", "BV": 0.84899263}, {"O": 0.00078328, "H": 0.00078717, "L": 0.00077328, "C": 0.00077854, "V": 3320.93559608, "T": "2017-10-27T22:35:00", "BV": 2.58115912}, {"O": 0.0007762, "H": 0.0007762, "L": 0.00076915, "C": 0.00077388, "V": 2555.55164421, "T": "2017-10-27T22:40:00", "BV": 1.97659577}, {"O": 0.0007741, "H": 0.00077971, "L": 0.00076932, "C": 0.00077389, "V": 3027.54201943, "T": "2017-10-27T22:45:00", "BV": 2.34939401}, {"O": 0.00077389, "H": 0.0007797, "L": 0.00077387, "C": 0.00077388, "V": 5152.62187991, "T": "2017-10-27T22:50:00", "BV": 3.99688365}, {"O": 0.00077388, "H": 0.000774, "L": 0.000771, "C": 0.000774, "V": 1176.98741649, "T": "2017-10-27T22:55:00", "BV": 0.91060235}, {"O": 0.000774, "H": 0.00077941, "L": 0.0007689, "C": 0.0007689, "V": 3471.05907623, "T": "2017-10-27T23:00:00", "BV": 2.68399681}, {"O": 0.000774, "H": 0.000774, "L": 0.00077, "C": 0.0007705, "V": 439.17715509, "T": "2017-10-27T23:05:00", "BV": 0.33841698}, {"O": 0.00077075, "H": 0.000774, "L": 0.00077075, "C": 0.0007731, "V": 1198.3252167, "T": "2017-10-27T23:10:00", "BV": 0.92615634}, {"O": 0.0007731, "H": 0.00077396, "L": 0.0007731, "C": 0.0007731, "V": 105.31784452, "T": "2017-10-27T23:15:00", "BV": 0.08144607}, {"O": 0.0007711, "H": 0.0007711, "L": 0.0007705, "C": 0.0007711, "V": 471.79246968, "T": "2017-10-27T23:20:00", "BV": 0.36355711}, {"O": 0.0007711, "H": 0.0007731, "L": 0.00077092, "C": 0.0007731, "V": 230.23066673, "T": "2017-10-27T23:25:00", "BV": 0.17768218}, {"O": 0.0007731, "H": 0.0007731, "L": 0.0007731, "C": 0.0007731, "V": 88.58066996, "T": "2017-10-27T23:30:00", "BV": 0.06848168}, {"O": 0.00077111, "H": 0.0007731, "L": 0.00076999, "C": 0.00076999, "V": 10860.20673414, "T": "2017-10-27T23:35:00", "BV": 8.37024078}, {"O": 0.00076998, "H": 0.00076998, "L": 0.00075998, "C": 0.00076, "V": 13444.81220293, "T": "2017-10-27T23:40:00", "BV": 10.26168434}, {"O": 0.00076, "H": 0.000769, "L": 0.000759, "C": 0.000769, "V": 6790.01064229, "T": "2017-10-27T23:45:00", "BV": 5.15998878}, {"O": 0.00076656, "H": 0.00076947, "L": 0.00076527, "C": 0.00076527, "V": 572.34862809, "T": "2017-10-27T23:50:00", "BV": 0.43861677}, {"O": 0.00076953, "H": 0.00076989, "L": 0.00076601, "C": 0.00076989, "V": 1242.87176546, "T": "2017-10-27T23:55:00", "BV": 0.95647267}, {"O": 0.00076987, "H": 0.00076987, "L": 0.000759, "C": 0.00076151, "V": 4999.49965367, "T": "2017-10-28T00:00:00", "BV": 3.80938596}, {"O": 0.000762, "H": 0.00076492, "L": 0.0007567, "C": 0.00075691, "V": 13256.88299465, "T": "2017-10-28T00:05:00", "BV": 10.06763395}, {"O": 0.00075734, "H": 0.0007635, "L": 0.000755, "C": 0.000755, "V": 6250.42231633, "T": "2017-10-28T00:10:00", "BV": 4.72980729}, {"O": 0.00075697, "H": 0.00075697, "L": 0.0007505, "C": 0.0007505, "V": 8445.41034541, "T": "2017-10-28T00:15:00", "BV": 6.35292824}, {"O": 0.0007505, "H": 0.0007505, "L": 0.00074859, "C": 0.000749, "V": 11775.24760731, "T": "2017-10-28T00:20:00", "BV": 8.83194879}, {"O": 0.00074859, "H": 0.000749, "L": 0.00074635, "C": 0.00074693, "V": 2751.67687466, "T": "2017-10-28T00:25:00", "BV": 2.05891214}, {"O": 0.00074693, "H": 0.00074693, "L": 0.000745, "C": 0.00074503, "V": 3728.74391974, "T": "2017-10-28T00:30:00", "BV": 2.78221002}, {"O": 0.00074504, "H": 0.0007451, "L": 0.00074301, "C": 0.00074301, "V": 4495.30649431, "T": "2017-10-28T00:35:00", "BV": 3.34476505}, {"O": 0.00074499, "H": 0.000745, "L": 0.0007417, "C": 0.0007421, "V": 4097.32631129, "T": "2017-10-28T00:40:00", "BV": 3.0465613}, {"O": 0.0007421, "H": 0.00074991, "L": 0.0007421, "C": 0.000747, "V": 2175.85769963, "T": "2017-10-28T00:45:00", "BV": 1.62400529}, {"O": 0.0007475, "H": 0.000751, "L": 0.000747, "C": 0.00075, "V": 6338.55955983, "T": "2017-10-28T00:50:00", "BV": 4.75390191}, {"O": 0.00075049, "H": 0.0007505, "L": 0.0007502, "C": 0.0007505, "V": 2978.06482791, "T": "2017-10-28T00:55:00", "BV": 2.23498586}, {"O": 0.0007505, "H": 0.000751, "L": 0.000747, "C": 0.000751, "V": 1601.36395986, "T": "2017-10-28T01:00:00", "BV": 1.20151}, {"O": 0.00075049, "H": 0.000751, "L": 0.00074693, "C": 0.00075071, "V": 3271.6178126, "T": "2017-10-28T01:05:00", "BV": 2.44488912}, {"O": 0.00075071, "H": 0.00075071, "L": 0.00074693, "C": 0.00074693, "V": 1430.46043673, "T": "2017-10-28T01:10:00", "BV": 1.06861532}, {"O": 0.00074693, "H": 0.0007471, "L": 0.00074693, "C": 0.00074693, "V": 923.41477369, "T": "2017-10-28T01:15:00", "BV": 0.68981321}, {"O": 0.00074693, "H": 0.00075251, "L": 0.00074693, "C": 0.00075251, "V": 7336.22715875, "T": "2017-10-28T01:20:00", "BV": 5.51179086}, {"O": 0.0007532, "H": 0.000759, "L": 0.00075, "C": 0.000759, "V": 6111.4122402, "T": "2017-10-28T01:25:00", "BV": 4.61473788}, {"O": 0.000759, "H": 0.00076022, "L": 0.000759, "C": 0.00075982, "V": 3507.72577924, "T": "2017-10-28T01:30:00", "BV": 2.66512465}, {"O": 0.00075982, "H": 0.00076206, "L": 0.00075763, "C": 0.00075763, "V": 1751.44921895, "T": "2017-10-28T01:35:00", "BV": 1.33015967}, {"O": 0.00075763, "H": 0.00075763, "L": 0.00075561, "C": 0.00075763, "V": 4083.16303846, "T": "2017-10-28T01:40:00", "BV": 3.0921318}, {"O": 0.00075763, "H": 0.00076378, "L": 0.00075763, "C": 0.00076356, "V": 1486.7696572, "T": "2017-10-28T01:45:00", "BV": 1.13168992}, {"O": 0.00076356, "H": 0.00076407, "L": 0.00076356, "C": 0.00076383, "V": 1244.96529847, "T": "2017-10-28T01:50:00", "BV": 0.95092535}, {"O": 0.00076407, "H": 0.00076483, "L": 0.000762, "C": 0.000762, "V": 2050.10592121, "T": "2017-10-28T01:55:00", "BV": 1.56520649}, {"O": 0.000762, "H": 0.0007645, "L": 0.00075935, "C": 0.00076, "V": 2152.39607317, "T": "2017-10-28T02:00:00", "BV": 1.63842242}, {"O": 0.00076, "H": 0.00076, "L": 0.00075639, "C": 0.00075639, "V": 749.20687277, "T": "2017-10-28T02:05:00", "BV": 0.56794527}, {"O": 0.00075639, "H": 0.00075639, "L": 0.00075498, "C": 0.00075498, "V": 2331.44064595, "T": "2017-10-28T02:10:00", "BV": 1.76291514}, {"O": 0.00075493, "H": 0.00075493, "L": 0.00075318, "C": 0.0007543, "V": 1664.58578789, "T": "2017-10-28T02:15:00", "BV": 1.2555716}, {"O": 0.00075318, "H": 0.00075318, "L": 0.00074757, "C": 0.00075, "V": 1727.40934864, "T": "2017-10-28T02:20:00", "BV": 1.2969029}, {"O": 0.00075, "H": 0.00075, "L": 0.00074506, "C": 0.00074506, "V": 1823.741468, "T": "2017-10-28T02:25:00", "BV": 1.36232146}, {"O": 0.00074655, "H": 0.00075, "L": 0.0007451, "C": 0.00074513, "V": 1776.95463062, "T": "2017-10-28T02:30:00", "BV": 1.32467132}, {"O": 0.00074513, "H": 0.00074513, "L": 0.0007421, "C": 0.0007443, "V": 703.43147004, "T": "2017-10-28T02:35:00", "BV": 0.52340892}, {"O": 0.0007443, "H": 0.00074513, "L": 0.000743, "C": 0.00074513, "V": 1103.46934807, "T": "2017-10-28T02:40:00", "BV": 0.82163479}, {"O": 0.00074513, "H": 0.00075372, "L": 0.0007443, "C": 0.00075371, "V": 5318.81750599, "T": "2017-10-28T02:45:00", "BV": 3.97077394}, {"O": 0.00075398, "H": 0.00076788, "L": 0.00075398, "C": 0.000763, "V": 7124.15978505, "T": "2017-10-28T02:50:00", "BV": 5.44708178}, {"O": 0.0007649, "H": 0.0007649, "L": 0.000762, "C": 0.00076201, "V": 2387.28446617, "T": "2017-10-28T02:55:00", "BV": 1.81978761}, {"O": 0.000763, "H": 0.000764, "L": 0.00076109, "C": 0.000763, "V": 604.39476127, "T": "2017-10-28T03:00:00", "BV": 0.46115393}, {"O": 0.000763, "H": 0.000763, "L": 0.00076056, "C": 0.00076056, "V": 482.40475847, "T": "2017-10-28T03:05:00", "BV": 0.36742143}, {"O": 0.00076056, "H": 0.00076056, "L": 0.00075685, "C": 0.00075913, "V": 1171.58127369, "T": "2017-10-28T03:10:00", "BV": 0.88936095}, {"O": 0.00075913, "H": 0.000768, "L": 0.00075913, "C": 0.00076369, "V": 2570.67735526, "T": "2017-10-28T03:15:00", "BV": 1.96299087}, {"O": 0.00076369, "H": 0.00076833, "L": 0.00076368, "C": 0.00076808, "V": 1336.40862016, "T": "2017-10-28T03:20:00", "BV": 1.02347591}, {"O": 0.00076833, "H": 0.00076907, "L": 0.000766, "C": 0.000766, "V": 2285.98836449, "T": "2017-10-28T03:25:00", "BV": 1.75659357}, {"O": 0.0007658, "H": 0.0007658, "L": 0.00076011, "C": 0.0007616, "V": 1155.41475651, "T": "2017-10-28T03:30:00", "BV": 0.87952572}, {"O": 0.0007616, "H": 0.000762, "L": 0.0007601, "C": 0.0007601, "V": 1099.05665051, "T": "2017-10-28T03:35:00", "BV": 0.83649096}, {"O": 0.00076009, "H": 0.00076009, "L": 0.000756, "C": 0.000756, "V": 353.50081984, "T": "2017-10-28T03:40:00", "BV": 0.26773875}, {"O": 0.000756, "H": 0.00076009, "L": 0.000756, "C": 0.000756, "V": 2802.30456679, "T": "2017-10-28T03:45:00", "BV": 2.12613537}, {"O": 0.0007555, "H": 0.000756, "L": 0.00075271, "C": 0.000754, "V": 567.73369633, "T": "2017-10-28T03:50:00", "BV": 0.4281184}, {"O": 0.000754, "H": 0.000755, "L": 0.0007527, "C": 0.0007527, "V": 598.16498619, "T": "2017-10-28T03:55:00", "BV": 0.4506303}, {"O": 0.00075269, "H": 0.000755, "L": 0.00075134, "C": 0.000755, "V": 1723.66236716, "T": "2017-10-28T04:00:00", "BV": 1.29932353}, {"O": 0.000755, "H": 0.00075576, "L": 0.00075349, "C": 0.00075576, "V": 1775.55547592, "T": "2017-10-28T04:05:00", "BV": 1.33975367}, {"O": 0.00075576, "H": 0.000756, "L": 0.00075501, "C": 0.00075501, "V": 565.12374023, "T": "2017-10-28T04:10:00", "BV": 0.42696779}, {"O": 0.00075572, "H": 0.000756, "L": 0.00075501, "C": 0.00075501, "V": 818.99465574, "T": "2017-10-28T04:15:00", "BV": 0.61851193}, {"O": 0.000755, "H": 0.00075501, "L": 0.000745, "C": 0.00074737, "V": 2588.06471633, "T": "2017-10-28T04:20:00", "BV": 1.93611492}, {"O": 0.00074737, "H": 0.00074737, "L": 0.00074425, "C": 0.0007443, "V": 4124.4308247, "T": "2017-10-28T04:25:00", "BV": 3.07217426}, {"O": 0.00074411, "H": 0.00074425, "L": 0.00074316, "C": 0.00074316, "V": 1395.12762807, "T": "2017-10-28T04:30:00", "BV": 1.03745723}, {"O": 0.000744, "H": 0.00074423, "L": 0.000736, "C": 0.000736, "V": 21156.10837098, "T": "2017-10-28T04:35:00", "BV": 15.6533995}, {"O": 0.000736, "H": 0.00073739, "L": 0.000734, "C": 0.00073452, "V": 5948.26627856, "T": "2017-10-28T04:40:00", "BV": 4.37326652}, {"O": 0.00073452, "H": 0.00073869, "L": 0.00073191, "C": 0.00073869, "V": 4297.62002309, "T": "2017-10-28T04:45:00", "BV": 3.15204493}, {"O": 0.00073869, "H": 0.00074, "L": 0.00073411, "C": 0.00073975, "V": 1822.53066213, "T": "2017-10-28T04:50:00", "BV": 1.34827298}, {"O": 0.00073885, "H": 0.00073975, "L": 0.000737, "C": 0.00073975, "V": 1200.92833674, "T": "2017-10-28T04:55:00", "BV": 0.88759876}, {"O": 0.00073975, "H": 0.00073975, "L": 0.00073411, "C": 0.0007379, "V": 2540.61041809, "T": "2017-10-28T05:00:00", "BV": 1.87352633}, {"O": 0.00073505, "H": 0.000738, "L": 0.00073505, "C": 0.0007351, "V": 1319.1445073, "T": "2017-10-28T05:05:00", "BV": 0.97249722}, {"O": 0.0007352, "H": 0.000737, "L": 0.0007351, "C": 0.00073601, "V": 1064.1260003, "T": "2017-10-28T05:10:00", "BV": 0.78350106}, {"O": 0.000737, "H": 0.000737, "L": 0.00073583, "C": 0.00073583, "V": 1988.40740984, "T": "2017-10-28T05:15:00", "BV": 1.4634854}, {"O": 0.00073583, "H": 0.00073583, "L": 0.0007299, "C": 0.0007299, "V": 8586.86906507, "T": "2017-10-28T05:20:00", "BV": 6.27806821}, {"O": 0.00073, "H": 0.00073, "L": 0.000726, "C": 0.00072927, "V": 10658.38873999, "T": "2017-10-28T05:25:00", "BV": 7.76222001}, {"O": 0.00072927, "H": 0.00073, "L": 0.00072642, "C": 0.00072725, "V": 2862.38284204, "T": "2017-10-28T05:30:00", "BV": 2.08539046}, {"O": 0.00072998, "H": 0.00073508, "L": 0.00072998, "C": 0.00073508, "V": 2111.43686482, "T": "2017-10-28T05:35:00", "BV": 1.54577315}, {"O": 0.00073515, "H": 0.00073848, "L": 0.00073515, "C": 0.00073797, "V": 2827.10056684, "T": "2017-10-28T05:40:00", "BV": 2.08581489}, {"O": 0.00073797, "H": 0.00073961, "L": 0.000737, "C": 0.00073961, "V": 4911.57378211, "T": "2017-10-28T05:45:00", "BV": 3.62497765}, {"O": 0.00073845, "H": 0.00073978, "L": 0.000735, "C": 0.00073642, "V": 1676.55731416, "T": "2017-10-28T05:50:00", "BV": 1.23420824}, {"O": 0.00073775, "H": 0.00073978, "L": 0.000735, "C": 0.00073978, "V": 3886.0027206, "T": "2017-10-28T05:55:00", "BV": 2.87190001}, {"O": 0.0007397, "H": 0.00073978, "L": 0.0007365, "C": 0.0007365, "V": 3974.9549887, "T": "2017-10-28T06:00:00", "BV": 2.93868049}, {"O": 0.00073978, "H": 0.00073978, "L": 0.0007379, "C": 0.00073977, "V": 846.88526949, "T": "2017-10-28T06:05:00", "BV": 0.62631644}, {"O": 0.00073977, "H": 0.00074242, "L": 0.00073921, "C": 0.00074242, "V": 2761.15826267, "T": "2017-10-28T06:10:00", "BV": 2.04348221}, {"O": 0.00074242, "H": 0.00074465, "L": 0.00074242, "C": 0.000744, "V": 3556.922833, "T": "2017-10-28T06:15:00", "BV": 2.64661535}, {"O": 0.000744, "H": 0.00074528, "L": 0.0007431, "C": 0.00074528, "V": 1927.05904746, "T": "2017-10-28T06:20:00", "BV": 1.43440585}, {"O": 0.000745, "H": 0.000749, "L": 0.000745, "C": 0.00074896, "V": 1649.46923123, "T": "2017-10-28T06:25:00", "BV": 1.23379922}, {"O": 0.00074895, "H": 0.00075404, "L": 0.000747, "C": 0.000754, "V": 5119.88679955, "T": "2017-10-28T06:30:00", "BV": 3.84545477}, {"O": 0.00075068, "H": 0.000754, "L": 0.00075068, "C": 0.000753, "V": 1332.06658395, "T": "2017-10-28T06:35:00", "BV": 1.00264817}, {"O": 0.000753, "H": 0.000754, "L": 0.00075299, "C": 0.00075374, "V": 1338.62592325, "T": "2017-10-28T06:40:00", "BV": 1.00818871}, {"O": 0.0007535, "H": 0.00075374, "L": 0.00075, "C": 0.00075177, "V": 2205.36100904, "T": "2017-10-28T06:45:00", "BV": 1.65794053}, {"O": 0.000752, "H": 0.00075328, "L": 0.00075001, "C": 0.00075001, "V": 1099.92692321, "T": "2017-10-28T06:50:00", "BV": 0.8276822}, {"O": 0.00075328, "H": 0.00075328, "L": 0.000752, "C": 0.00075328, "V": 467.97804783, "T": "2017-10-28T06:55:00", "BV": 0.35241589}, {"O": 0.00075328, "H": 0.00075328, "L": 0.000752, "C": 0.00075222, "V": 2698.05523794, "T": "2017-10-28T07:00:00", "BV": 2.03034205}, {"O": 0.000752, "H": 0.00075222, "L": 0.00074851, "C": 0.00075, "V": 3608.11069937, "T": "2017-10-28T07:05:00", "BV": 2.71240234}, {"O": 0.00074839, "H": 0.00075222, "L": 0.00074787, "C": 0.00075222, "V": 1079.59256943, "T": "2017-10-28T07:10:00", "BV": 0.81068035}, {"O": 0.000752, "H": 0.0007539, "L": 0.000752, "C": 0.0007539, "V": 1138.15974706, "T": "2017-10-28T07:15:00", "BV": 0.85715179}, {"O": 0.0007539, "H": 0.00076009, "L": 0.0007539, "C": 0.00076009, "V": 4112.04049118, "T": "2017-10-28T07:20:00", "BV": 3.11919472}, {"O": 0.00076009, "H": 0.000762, "L": 0.00076, "C": 0.00076089, "V": 1440.3729853, "T": "2017-10-28T07:25:00", "BV": 1.09551568}, {"O": 0.00076089, "H": 0.000762, "L": 0.00076048, "C": 0.00076049, "V": 1743.05262882, "T": "2017-10-28T07:30:00", "BV": 1.32726506}, {"O": 0.00076099, "H": 0.00076291, "L": 0.00076049, "C": 0.00076233, "V": 1414.92484485, "T": "2017-10-28T07:35:00", "BV": 1.0774867}, {"O": 0.00076249, "H": 0.00076467, "L": 0.000762, "C": 0.00076284, "V": 1177.63807665, "T": "2017-10-28T07:40:00", "BV": 0.89917039}, {"O": 0.00076284, "H": 0.00076543, "L": 0.00076284, "C": 0.0007651, "V": 2680.75066401, "T": "2017-10-28T07:45:00", "BV": 2.04884965}, {"O": 0.0007651, "H": 0.0007667, "L": 0.0007645, "C": 0.0007655, "V": 1040.60245492, "T": "2017-10-28T07:50:00", "BV": 0.79640847}, {"O": 0.00076669, "H": 0.00076669, "L": 0.00076284, "C": 0.00076284, "V": 904.76277798, "T": "2017-10-28T07:55:00", "BV": 0.69214006}, {"O": 0.00076284, "H": 0.00076662, "L": 0.000755, "C": 0.000755, "V": 4016.40729578, "T": "2017-10-28T08:00:00", "BV": 3.06189578}, {"O": 0.000755, "H": 0.00075991, "L": 0.00075201, "C": 0.00075991, "V": 5334.38021399, "T": "2017-10-28T08:05:00", "BV": 4.02499122}, {"O": 0.00075801, "H": 0.00075801, "L": 0.000758, "C": 0.000758, "V": 451.7126119, "T": "2017-10-28T08:10:00", "BV": 0.34240161}, {"O": 0.000754, "H": 0.000754, "L": 0.00074814, "C": 0.00074814, "V": 2697.00399827, "T": "2017-10-28T08:15:00", "BV": 2.02850333}, {"O": 0.00074814, "H": 0.00075595, "L": 0.0007481, "C": 0.00075588, "V": 4464.49904705, "T": "2017-10-28T08:20:00", "BV": 3.35737644}, {"O": 0.00075599, "H": 0.00075599, "L": 0.00075102, "C": 0.00075102, "V": 3507.93806536, "T": "2017-10-28T08:25:00", "BV": 2.64742503}, {"O": 0.00075101, "H": 0.00075586, "L": 0.00075101, "C": 0.00075581, "V": 1315.6018332, "T": "2017-10-28T08:30:00", "BV": 0.99315761}, {"O": 0.0007555, "H": 0.00075599, "L": 0.0007515, "C": 0.00075599, "V": 3851.33932426, "T": "2017-10-28T08:35:00", "BV": 2.90985732}, {"O": 0.00075599, "H": 0.00076415, "L": 0.00075599, "C": 0.000761, "V": 978.29774759, "T": "2017-10-28T08:40:00", "BV": 0.74406433}, {"O": 0.00076404, "H": 0.00076404, "L": 0.00075734, "C": 0.0007615, "V": 1395.0470685, "T": "2017-10-28T08:45:00", "BV": 1.06085684}, {"O": 0.000762, "H": 0.000762, "L": 0.00075733, "C": 0.00075875, "V": 2368.11546623, "T": "2017-10-28T08:50:00", "BV": 1.79579516}, {"O": 0.0007575, "H": 0.0007598, "L": 0.000757, "C": 0.00075722, "V": 1339.63126544, "T": "2017-10-28T08:55:00", "BV": 1.01448834}, {"O": 0.00075722, "H": 0.00075722, "L": 0.000751, "C": 0.00075345, "V": 4125.14014438, "T": "2017-10-28T09:00:00", "BV": 3.11183815}, {"O": 0.00075642, "H": 0.00075642, "L": 0.000751, "C": 0.00075202, "V": 3021.94838226, "T": "2017-10-28T09:05:00", "BV": 2.27515437}, {"O": 0.00075202, "H": 0.00075447, "L": 0.000748, "C": 0.00075203, "V": 2027.63236462, "T": "2017-10-28T09:10:00", "BV": 1.52386129}, {"O": 0.00075203, "H": 0.00075203, "L": 0.00074619, "C": 0.00075111, "V": 5330.54191057, "T": "2017-10-28T09:15:00", "BV": 3.9950935}, {"O": 0.00075095, "H": 0.00075111, "L": 0.00075095, "C": 0.0007511, "V": 2013.4053881, "T": "2017-10-28T09:20:00", "BV": 1.51205616}, {"O": 0.00075111, "H": 0.00075111, "L": 0.0007472, "C": 0.0007472, "V": 2592.04693438, "T": "2017-10-28T09:25:00", "BV": 1.93948062}, {"O": 0.0007472, "H": 0.00075, "L": 0.0007472, "C": 0.000748, "V": 844.66225996, "T": "2017-10-28T09:30:00", "BV": 0.63184194}, {"O": 0.00074769, "H": 0.00074769, "L": 0.00074721, "C": 0.00074721, "V": 490.97568255, "T": "2017-10-28T09:35:00", "BV": 0.36706455}, {"O": 0.0007475, "H": 0.00074769, "L": 0.00074491, "C": 0.00074549, "V": 2119.63672373, "T": "2017-10-28T09:40:00", "BV": 1.58109331}, {"O": 0.000745, "H": 0.00074769, "L": 0.00074496, "C": 0.00074768, "V": 2501.36938123, "T": "2017-10-28T09:45:00", "BV": 1.86474566}, {"O": 0.00074767, "H": 0.00074767, "L": 0.00074518, "C": 0.0007455, "V": 1225.37918993, "T": "2017-10-28T09:50:00", "BV": 0.91399963}, {"O": 0.0007455, "H": 0.0007468, "L": 0.0007455, "C": 0.000746, "V": 1855.35493462, "T": "2017-10-28T09:55:00", "BV": 1.38437163}, {"O": 0.000746, "H": 0.000746, "L": 0.00074356, "C": 0.00074356, "V": 2478.70216662, "T": "2017-10-28T10:00:00", "BV": 1.84674806}, {"O": 0.0007431, "H": 0.00074356, "L": 0.00074263, "C": 0.000743, "V": 1879.96827654, "T": "2017-10-28T10:05:00", "BV": 1.39711028}, {"O": 0.000743, "H": 0.00074356, "L": 0.00074177, "C": 0.00074177, "V": 1702.1233977, "T": "2017-10-28T10:10:00", "BV": 1.26347393}, {"O": 0.00074159, "H": 0.00074256, "L": 0.00074, "C": 0.00074256, "V": 6570.52587505, "T": "2017-10-28T10:15:00", "BV": 4.86541114}, {"O": 0.00074256, "H": 0.00074999, "L": 0.00074256, "C": 0.00074867, "V": 3281.26100863, "T": "2017-10-28T10:20:00", "BV": 2.44834037}, {"O": 0.00074867, "H": 0.00075492, "L": 0.00074867, "C": 0.000753, "V": 3531.17011938, "T": "2017-10-28T10:25:00", "BV": 2.65292538}, {"O": 0.00075303, "H": 0.00075401, "L": 0.00074867, "C": 0.00074867, "V": 3704.96720498, "T": "2017-10-28T10:30:00", "BV": 2.77957421}, {"O": 0.00075, "H": 0.00075, "L": 0.00074867, "C": 0.00074867, "V": 963.50863973, "T": "2017-10-28T10:35:00", "BV": 0.72148455}, {"O": 0.00074952, "H": 0.00075492, "L": 0.00074867, "C": 0.000752, "V": 3427.35287833, "T": "2017-10-28T10:40:00", "BV": 2.57670053}, {"O": 0.00075, "H": 0.0007549, "L": 0.0007487, "C": 0.00074899, "V": 1238.00972742, "T": "2017-10-28T10:45:00", "BV": 0.93154992}, {"O": 0.00074899, "H": 0.00075298, "L": 0.00074899, "C": 0.00074958, "V": 1493.4700464, "T": "2017-10-28T10:50:00", "BV": 1.12149532}, {"O": 0.00074958, "H": 0.00075414, "L": 0.00074955, "C": 0.00075414, "V": 2447.97808702, "T": "2017-10-28T10:55:00", "BV": 1.8369121}, {"O": 0.00075413, "H": 0.00075413, "L": 0.00075001, "C": 0.00075001, "V": 1517.18216262, "T": "2017-10-28T11:00:00", "BV": 1.1408457}, {"O": 0.00075356, "H": 0.00075722, "L": 0.00075001, "C": 0.00075641, "V": 3813.65627821, "T": "2017-10-28T11:05:00", "BV": 2.88112831}, {"O": 0.00075641, "H": 0.00076022, "L": 0.00075263, "C": 0.00075954, "V": 3842.30322842, "T": "2017-10-28T11:10:00", "BV": 2.91756055}, {"O": 0.00075954, "H": 0.00076547, "L": 0.0007585, "C": 0.00076016, "V": 7256.09031292, "T": "2017-10-28T11:15:00", "BV": 5.52826214}, {"O": 0.00076018, "H": 0.00076854, "L": 0.00076009, "C": 0.00076854, "V": 9549.34348353, "T": "2017-10-28T11:20:00", "BV": 7.31586745}, {"O": 0.000768, "H": 0.00077, "L": 0.00076694, "C": 0.000769, "V": 9653.19758758, "T": "2017-10-28T11:25:00", "BV": 7.41599329}, {"O": 0.000769, "H": 0.000769, "L": 0.00076009, "C": 0.00076009, "V": 4364.85359853, "T": "2017-10-28T11:30:00", "BV": 3.34443871}, {"O": 0.00076123, "H": 0.00076123, "L": 0.00075359, "C": 0.00075502, "V": 4600.44352088, "T": "2017-10-28T11:35:00", "BV": 3.48151667}, {"O": 0.00075502, "H": 0.00075502, "L": 0.00075092, "C": 0.000751, "V": 4158.25152521, "T": "2017-10-28T11:40:00", "BV": 3.12495737}, {"O": 0.00075095, "H": 0.000758, "L": 0.00074958, "C": 0.000758, "V": 2355.70404039, "T": "2017-10-28T11:45:00", "BV": 1.7684635}, {"O": 0.000758, "H": 0.00076231, "L": 0.00075761, "C": 0.000759, "V": 14096.04619816, "T": "2017-10-28T11:50:00", "BV": 10.71853738}, {"O": 0.000759, "H": 0.00076368, "L": 0.000759, "C": 0.00076, "V": 1744.40920935, "T": "2017-10-28T11:55:00", "BV": 1.3270172}, {"O": 0.0007595, "H": 0.00076461, "L": 0.0007594, "C": 0.00076461, "V": 3019.39693447, "T": "2017-10-28T12:00:00", "BV": 2.30445298}, {"O": 0.00076461, "H": 0.00077022, "L": 0.00076461, "C": 0.00077022, "V": 3807.36627417, "T": "2017-10-28T12:05:00", "BV": 2.92917953}, {"O": 0.00077022, "H": 0.00077026, "L": 0.00076002, "C": 0.00076699, "V": 4652.38238399, "T": "2017-10-28T12:10:00", "BV": 3.57010826}, {"O": 0.000768, "H": 0.00077, "L": 0.00076172, "C": 0.00076172, "V": 3187.80604101, "T": "2017-10-28T12:15:00", "BV": 2.45001097}, {"O": 0.00076172, "H": 0.00076726, "L": 0.00076172, "C": 0.000765, "V": 1124.3082814, "T": "2017-10-28T12:20:00", "BV": 0.86055763}, {"O": 0.0007645, "H": 0.000765, "L": 0.00076091, "C": 0.00076393, "V": 4419.13139655, "T": "2017-10-28T12:25:00", "BV": 3.36667351}, {"O": 0.00076393, "H": 0.00076393, "L": 0.00075405, "C": 0.00075662, "V": 3575.84413283, "T": "2017-10-28T12:30:00", "BV": 2.70866559}, {"O": 0.00075629, "H": 0.00075851, "L": 0.00075404, "C": 0.0007545, "V": 562.43212371, "T": "2017-10-28T12:35:00", "BV": 0.42521977}, {"O": 0.00075405, "H": 0.0007545, "L": 0.00075052, "C": 0.00075052, "V": 4698.79512056, "T": "2017-10-28T12:40:00", "BV": 3.53356281}, {"O": 0.00075052, "H": 0.00075251, "L": 0.00075052, "C": 0.00075064, "V": 2684.77374166, "T": "2017-10-28T12:45:00", "BV": 2.01841829}, {"O": 0.00075065, "H": 0.00075403, "L": 0.00075065, "C": 0.00075403, "V": 2179.44522852, "T": "2017-10-28T12:50:00", "BV": 1.63954845}, {"O": 0.00075403, "H": 0.00075405, "L": 0.00075403, "C": 0.00075405, "V": 1923.17172391, "T": "2017-10-28T12:55:00", "BV": 1.45015133}, {"O": 0.00075405, "H": 0.0007545, "L": 0.00075403, "C": 0.00075405, "V": 3082.60255453, "T": "2017-10-28T13:00:00", "BV": 2.32442983}, {"O": 0.00075404, "H": 0.00075532, "L": 0.00075151, "C": 0.00075532, "V": 3038.83378745, "T": "2017-10-28T13:05:00", "BV": 2.28899258}, {"O": 0.00075532, "H": 0.00075852, "L": 0.000755, "C": 0.0007552, "V": 955.1572943, "T": "2017-10-28T13:10:00", "BV": 0.72375635}, {"O": 0.000755, "H": 0.00075836, "L": 0.000755, "C": 0.00075621, "V": 798.3473024, "T": "2017-10-28T13:15:00", "BV": 0.60397962}, {"O": 0.000758, "H": 0.000761, "L": 0.0007552, "C": 0.000761, "V": 2314.40529985, "T": "2017-10-28T13:20:00", "BV": 1.75604662}, {"O": 0.000761, "H": 0.000761, "L": 0.00076028, "C": 0.00076076, "V": 1607.04141326, "T": "2017-10-28T13:25:00", "BV": 1.22218883}, {"O": 0.000761, "H": 0.00076357, "L": 0.00076059, "C": 0.00076357, "V": 1492.08165723, "T": "2017-10-28T13:30:00", "BV": 1.13660473}, {"O": 0.00076304, "H": 0.00076715, "L": 0.0007628, "C": 0.00076715, "V": 4715.2638164, "T": "2017-10-28T13:35:00", "BV": 3.61314076}, {"O": 0.00076715, "H": 0.00076951, "L": 0.00076307, "C": 0.000768, "V": 8045.91098868, "T": "2017-10-28T13:40:00", "BV": 6.18079177}, {"O": 0.00076799, "H": 0.00076888, "L": 0.00076318, "C": 0.0007651, "V": 2265.45758489, "T": "2017-10-28T13:45:00", "BV": 1.73637647}, {"O": 0.0007651, "H": 0.0007651, "L": 0.00075701, "C": 0.000762, "V": 4166.73196184, "T": "2017-10-28T13:50:00", "BV": 3.17306448}, {"O": 0.00076206, "H": 0.00076515, "L": 0.000762, "C": 0.00076515, "V": 846.90742456, "T": "2017-10-28T13:55:00", "BV": 0.64638414}, {"O": 0.00076515, "H": 0.00076605, "L": 0.000763, "C": 0.00076605, "V": 3816.53598678, "T": "2017-10-28T14:00:00", "BV": 2.91982747}, {"O": 0.000763, "H": 0.000763, "L": 0.00075524, "C": 0.00075603, "V": 2611.52189144, "T": "2017-10-28T14:05:00", "BV": 1.97404132}, {"O": 0.00075605, "H": 0.00076003, "L": 0.00075605, "C": 0.00076003, "V": 2519.6627229, "T": "2017-10-28T14:10:00", "BV": 1.90972785}, {"O": 0.00076199, "H": 0.000763, "L": 0.00076199, "C": 0.000762, "V": 1120.99705106, "T": "2017-10-28T14:15:00", "BV": 0.85430729}, {"O": 0.000763, "H": 0.00076789, "L": 0.000763, "C": 0.000765, "V": 3871.06249558, "T": "2017-10-28T14:20:00", "BV": 2.96607714}, {"O": 0.00076156, "H": 0.000765, "L": 0.000761, "C": 0.000765, "V": 1228.24999016, "T": "2017-10-28T14:25:00", "BV": 0.93515802}, {"O": 0.000765, "H": 0.000768, "L": 0.000765, "C": 0.00076787, "V": 3025.3278325, "T": "2017-10-28T14:30:00", "BV": 2.32233381}, {"O": 0.00076787, "H": 0.00076799, "L": 0.00076335, "C": 0.00076792, "V": 2344.90752028, "T": "2017-10-28T14:35:00", "BV": 1.79551663}, {"O": 0.00076792, "H": 0.00076795, "L": 0.00076101, "C": 0.00076101, "V": 2458.97042342, "T": "2017-10-28T14:40:00", "BV": 1.88181608}, {"O": 0.00076101, "H": 0.00076101, "L": 0.00075991, "C": 0.00076001, "V": 1954.30069641, "T": "2017-10-28T14:45:00", "BV": 1.48701594}, {"O": 0.00076001, "H": 0.00076786, "L": 0.00076, "C": 0.000765, "V": 2285.93396874, "T": "2017-10-28T14:50:00", "BV": 1.73795371}, {"O": 0.00076498, "H": 0.00076498, "L": 0.00076, "C": 0.00076, "V": 6828.19996655, "T": "2017-10-28T14:55:00", "BV": 5.18998267}, {"O": 0.00076, "H": 0.0007602, "L": 0.00076, "C": 0.0007602, "V": 6848.9930059, "T": "2017-10-28T15:00:00", "BV": 5.20524103}, {"O": 0.00076, "H": 0.000765, "L": 0.00076, "C": 0.000765, "V": 8240.89742573, "T": "2017-10-28T15:05:00", "BV": 6.28934546}, {"O": 0.0007611, "H": 0.000765, "L": 0.00076, "C": 0.00076453, "V": 1337.47312154, "T": "2017-10-28T15:10:00", "BV": 1.01913273}, {"O": 0.00076453, "H": 0.00076453, "L": 0.00076, "C": 0.00076101, "V": 2387.73304394, "T": "2017-10-28T15:15:00", "BV": 1.8164176}, {"O": 0.00076101, "H": 0.00076401, "L": 0.00076101, "C": 0.00076401, "V": 3024.33801056, "T": "2017-10-28T15:20:00", "BV": 2.30837844}, {"O": 0.00076401, "H": 0.000765, "L": 0.00076027, "C": 0.00076027, "V": 1751.74886139, "T": "2017-10-28T15:25:00", "BV": 1.33611525}, {"O": 0.0007625, "H": 0.000765, "L": 0.0007625, "C": 0.000765, "V": 1686.65139716, "T": "2017-10-28T15:30:00", "BV": 1.28939226}, {"O": 0.000765, "H": 0.00076699, "L": 0.000763, "C": 0.0007655, "V": 1192.72945148, "T": "2017-10-28T15:35:00", "BV": 0.9133909}, {"O": 0.0007655, "H": 0.00076759, "L": 0.0007655, "C": 0.00076759, "V": 1444.71120336, "T": "2017-10-28T15:40:00", "BV": 1.10764943}, {"O": 0.00076759, "H": 0.00076759, "L": 0.00076556, "C": 0.00076759, "V": 149.30466915, "T": "2017-10-28T15:45:00", "BV": 0.11452912}, {"O": 0.00076759, "H": 0.00076759, "L": 0.000766, "C": 0.00076758, "V": 3588.28907138, "T": "2017-10-28T15:50:00", "BV": 2.75365722}, {"O": 0.00076759, "H": 0.00076759, "L": 0.000766, "C": 0.000766, "V": 2342.87352452, "T": "2017-10-28T15:55:00", "BV": 1.7947768}, {"O": 0.00076606, "H": 0.000769, "L": 0.000766, "C": 0.000769, "V": 4010.26118029, "T": "2017-10-28T16:00:00", "BV": 3.07924755}, {"O": 0.00076885, "H": 0.00076919, "L": 0.00076885, "C": 0.00076914, "V": 3531.63790998, "T": "2017-10-28T16:05:00", "BV": 2.71630757}, {"O": 0.00076912, "H": 0.00076914, "L": 0.00076885, "C": 0.00076886, "V": 2923.55662464, "T": "2017-10-28T16:10:00", "BV": 2.24815443}, {"O": 0.00076875, "H": 0.00077026, "L": 0.00076808, "C": 0.00076808, "V": 3081.15895428, "T": "2017-10-28T16:15:00", "BV": 2.37022571}, {"O": 0.00076808, "H": 0.00078, "L": 0.00076808, "C": 0.000779, "V": 7933.10028315, "T": "2017-10-28T16:20:00", "BV": 6.13391374}, {"O": 0.000779, "H": 0.00078501, "L": 0.000776, "C": 0.00078501, "V": 15757.39563236, "T": "2017-10-28T16:25:00", "BV": 12.32146247}, {"O": 0.00078487, "H": 0.0007948, "L": 0.00078487, "C": 0.00079382, "V": 30447.83820716, "T": "2017-10-28T16:30:00", "BV": 24.02999427}, {"O": 0.00079385, "H": 0.00079385, "L": 0.00078442, "C": 0.00078988, "V": 12876.42466926, "T": "2017-10-28T16:35:00", "BV": 10.19001929}, {"O": 0.000789, "H": 0.00078988, "L": 0.00077843, "C": 0.00077843, "V": 7105.33918023, "T": "2017-10-28T16:40:00", "BV": 5.56222183}, {"O": 0.00077843, "H": 0.00078525, "L": 0.00077806, "C": 0.00078, "V": 4091.76530494, "T": "2017-10-28T16:45:00", "BV": 3.20004004}, {"O": 0.000779, "H": 0.00078801, "L": 0.0007778, "C": 0.000788, "V": 7109.60327851, "T": "2017-10-28T16:50:00", "BV": 5.57691699}, {"O": 0.000788, "H": 0.00079512, "L": 0.000788, "C": 0.00079512, "V": 6965.27374439, "T": "2017-10-28T16:55:00", "BV": 5.52368473}, {"O": 0.00079516, "H": 0.000799, "L": 0.00079299, "C": 0.000797, "V": 11912.20950229, "T": "2017-10-28T17:00:00", "BV": 9.48826369}, {"O": 0.000797, "H": 0.0008, "L": 0.00079522, "C": 0.0008, "V": 8498.68412577, "T": "2017-10-28T17:05:00", "BV": 6.79035455}, {"O": 0.00079958, "H": 0.00080596, "L": 0.00079958, "C": 0.00080301, "V": 20177.57844266, "T": "2017-10-28T17:10:00", "BV": 16.18183785}, {"O": 0.00080301, "H": 0.00080341, "L": 0.00079879, "C": 0.00080297, "V": 12166.08575795, "T": "2017-10-28T17:15:00", "BV": 9.73737496}, {"O": 0.000801, "H": 0.00081, "L": 0.00079601, "C": 0.00079916, "V": 21394.65052662, "T": "2017-10-28T17:20:00", "BV": 17.1929457}, {"O": 0.00079916, "H": 0.00080233, "L": 0.00079241, "C": 0.00079497, "V": 8286.26793856, "T": "2017-10-28T17:25:00", "BV": 6.59738404}, {"O": 0.00079497, "H": 0.000795, "L": 0.00079013, "C": 0.00079469, "V": 4925.82443844, "T": "2017-10-28T17:30:00", "BV": 3.91311609}, {"O": 0.00079469, "H": 0.00079469, "L": 0.00078601, "C": 0.000787, "V": 5127.1783128, "T": "2017-10-28T17:35:00", "BV": 4.04590325}, {"O": 0.000787, "H": 0.00079, "L": 0.00078635, "C": 0.00078665, "V": 2797.32028542, "T": "2017-10-28T17:40:00", "BV": 2.20125755}, {"O": 0.00078665, "H": 0.00078665, "L": 0.00077745, "C": 0.0007797, "V": 13118.50298688, "T": "2017-10-28T17:45:00", "BV": 10.27792171}, {"O": 0.0007797, "H": 0.00078492, "L": 0.00076993, "C": 0.00077461, "V": 21420.67105098, "T": "2017-10-28T17:50:00", "BV": 16.61154169}, {"O": 0.000775, "H": 0.00078496, "L": 0.0007747, "C": 0.00077952, "V": 7200.78961963, "T": "2017-10-28T17:55:00", "BV": 5.62217727}, {"O": 0.00077952, "H": 0.00077952, "L": 0.00077606, "C": 0.0007765, "V": 3258.30955037, "T": "2017-10-28T18:00:00", "BV": 2.53002689}, {"O": 0.00077652, "H": 0.00077897, "L": 0.0007704, "C": 0.00077061, "V": 5362.06519915, "T": "2017-10-28T18:05:00", "BV": 4.15812395}, {"O": 0.000772, "H": 0.00077652, "L": 0.00077, "C": 0.00077652, "V": 7222.751786, "T": "2017-10-28T18:10:00", "BV": 5.59261726}, {"O": 0.00077607, "H": 0.00078997, "L": 0.00077607, "C": 0.00078986, "V": 5996.84471481, "T": "2017-10-28T18:15:00", "BV": 4.71794626}, {"O": 0.00078997, "H": 0.0007906, "L": 0.000781, "C": 0.00078994, "V": 11938.13915151, "T": "2017-10-28T18:20:00", "BV": 9.38495013}, {"O": 0.00078994, "H": 0.0007906, "L": 0.00078251, "C": 0.00078891, "V": 3452.08654829, "T": "2017-10-28T18:25:00", "BV": 2.71997938}, {"O": 0.00078305, "H": 0.00078768, "L": 0.00077923, "C": 0.00078199, "V": 925.37351839, "T": "2017-10-28T18:30:00", "BV": 0.7248983}, {"O": 0.00078199, "H": 0.00078251, "L": 0.000775, "C": 0.00078139, "V": 15803.3996357, "T": "2017-10-28T18:35:00", "BV": 12.27548851}, {"O": 0.00078139, "H": 0.00078333, "L": 0.00078139, "C": 0.00078333, "V": 945.90103386, "T": "2017-10-28T18:40:00", "BV": 0.73978179}, {"O": 0.0007833, "H": 0.00078611, "L": 0.00078111, "C": 0.00078191, "V": 4960.00642, "T": "2017-10-28T18:45:00", "BV": 3.88299652}, {"O": 0.00078414, "H": 0.00078645, "L": 0.000779, "C": 0.00078484, "V": 7700.11866262, "T": "2017-10-28T18:50:00", "BV": 6.00555808}, {"O": 0.00077906, "H": 0.0007836, "L": 0.00077906, "C": 0.0007836, "V": 555.91341348, "T": "2017-10-28T18:55:00", "BV": 0.43465741}, {"O": 0.00078445, "H": 0.00078484, "L": 0.000769, "C": 0.00077699, "V": 11377.82456413, "T": "2017-10-28T19:00:00", "BV": 8.81930658}, {"O": 0.00077987, "H": 0.00077988, "L": 0.00077011, "C": 0.00077011, "V": 5574.404977, "T": "2017-10-28T19:05:00", "BV": 4.3081447}, {"O": 0.00077399, "H": 0.00077399, "L": 0.00076856, "C": 0.00076856, "V": 3061.8691306, "T": "2017-10-28T19:10:00", "BV": 2.35613349}, {"O": 0.00076856, "H": 0.0007707, "L": 0.00076833, "C": 0.0007707, "V": 708.34385721, "T": "2017-10-28T19:15:00", "BV": 0.5445383}, {"O": 0.0007707, "H": 0.00077199, "L": 0.000768, "C": 0.000768, "V": 4175.58144519, "T": "2017-10-28T19:20:00", "BV": 3.21161085}, {"O": 0.000768, "H": 0.000769, "L": 0.00074373, "C": 0.00075238, "V": 38944.82628656, "T": "2017-10-28T19:25:00", "BV": 29.4043448}, {"O": 0.00075499, "H": 0.000761, "L": 0.00075003, "C": 0.000761, "V": 5669.26811263, "T": "2017-10-28T19:30:00", "BV": 4.27802429}, {"O": 0.000761, "H": 0.000765, "L": 0.00075009, "C": 0.00076124, "V": 6668.76185312, "T": "2017-10-28T19:35:00", "BV": 5.07818086}, {"O": 0.00076154, "H": 0.00076531, "L": 0.00076, "C": 0.00076531, "V": 1564.38500441, "T": "2017-10-28T19:40:00", "BV": 1.19393877}, {"O": 0.00076531, "H": 0.00076594, "L": 0.00076246, "C": 0.00076247, "V": 2969.4568653, "T": "2017-10-28T19:45:00", "BV": 2.26831408}, {"O": 0.00076248, "H": 0.0007654, "L": 0.00076, "C": 0.00076, "V": 2484.08624525, "T": "2017-10-28T19:50:00", "BV": 1.89428735}, {"O": 0.00076273, "H": 0.00076496, "L": 0.00076023, "C": 0.00076273, "V": 765.81555511, "T": "2017-10-28T19:55:00", "BV": 0.58432653}, {"O": 0.00076026, "H": 0.00076491, "L": 0.00076024, "C": 0.0007615, "V": 458.63490523, "T": "2017-10-28T20:00:00", "BV": 0.3493874}, {"O": 0.0007615, "H": 0.00076348, "L": 0.00076, "C": 0.00076, "V": 1064.71793065, "T": "2017-10-28T20:05:00", "BV": 0.81041032}, {"O": 0.000761, "H": 0.000761, "L": 0.00075007, "C": 0.00075007, "V": 3011.53722426, "T": "2017-10-28T20:10:00", "BV": 2.26856925}, {"O": 0.00075002, "H": 0.00075866, "L": 0.000747, "C": 0.00075112, "V": 4372.72290179, "T": "2017-10-28T20:15:00", "BV": 3.29887487}, {"O": 0.00075405, "H": 0.00075999, "L": 0.0007502, "C": 0.000755, "V": 2892.89699484, "T": "2017-10-28T20:20:00", "BV": 2.18356444}, {"O": 0.0007515, "H": 0.000755, "L": 0.00075088, "C": 0.0007545, "V": 1517.7740259, "T": "2017-10-28T20:25:00", "BV": 1.14031041}, {"O": 0.0007545, "H": 0.000755, "L": 0.0007545, "C": 0.000755, "V": 894.01976863, "T": "2017-10-28T20:30:00", "BV": 0.67481894}, {"O": 0.000755, "H": 0.000761, "L": 0.000755, "C": 0.000761, "V": 4741.07511076, "T": "2017-10-28T20:35:00", "BV": 3.58672732}, {"O": 0.00076, "H": 0.00076499, "L": 0.00076, "C": 0.00076477, "V": 3723.36939526, "T": "2017-10-28T20:40:00", "BV": 2.84045522}, {"O": 0.00076468, "H": 0.00076468, "L": 0.00075752, "C": 0.0007576, "V": 1316.63110226, "T": "2017-10-28T20:45:00", "BV": 1.00058209}, {"O": 0.00075754, "H": 0.00076262, "L": 0.00075752, "C": 0.00076257, "V": 293.29220541, "T": "2017-10-28T20:50:00", "BV": 0.22351332}, {"O": 0.00075755, "H": 0.0007616, "L": 0.00075755, "C": 0.0007616, "V": 653.82123985, "T": "2017-10-28T20:55:00", "BV": 0.49537863}, {"O": 0.00076097, "H": 0.000761, "L": 0.00075756, "C": 0.000761, "V": 2804.24649425, "T": "2017-10-28T21:00:00", "BV": 2.12949157}, {"O": 0.000761, "H": 0.00076504, "L": 0.000761, "C": 0.00076504, "V": 1421.63579384, "T": "2017-10-28T21:05:00", "BV": 1.08652619}, {"O": 0.0007651, "H": 0.00076624, "L": 0.0007651, "C": 0.00076624, "V": 1642.72356059, "T": "2017-10-28T21:10:00", "BV": 1.25810408}, {"O": 0.00076626, "H": 0.00076999, "L": 0.00076626, "C": 0.00076862, "V": 793.876093, "T": "2017-10-28T21:15:00", "BV": 0.60966957}, {"O": 0.000767, "H": 0.00076864, "L": 0.00076628, "C": 0.00076628, "V": 546.96780572, "T": "2017-10-28T21:20:00", "BV": 0.42021941}, {"O": 0.00076628, "H": 0.00076864, "L": 0.00076626, "C": 0.00076628, "V": 1080.75381593, "T": "2017-10-28T21:25:00", "BV": 0.82816963}, {"O": 0.00076628, "H": 0.00076628, "L": 0.00076424, "C": 0.00076626, "V": 1251.94666039, "T": "2017-10-28T21:30:00", "BV": 0.95742777}, {"O": 0.00076626, "H": 0.00076915, "L": 0.00076424, "C": 0.00076696, "V": 1007.46459204, "T": "2017-10-28T21:35:00", "BV": 0.7718899}, {"O": 0.00076696, "H": 0.00076704, "L": 0.00076423, "C": 0.000765, "V": 1529.560702, "T": "2017-10-28T21:40:00", "BV": 1.17049831}, {"O": 0.000766, "H": 0.0007714, "L": 0.000766, "C": 0.0007714, "V": 2271.81919576, "T": "2017-10-28T21:45:00", "BV": 1.74860905}, {"O": 0.00077101, "H": 0.0007715, "L": 0.000766, "C": 0.000766, "V": 1593.48787792, "T": "2017-10-28T21:50:00", "BV": 1.22805562}, {"O": 0.00077088, "H": 0.00077091, "L": 0.00076329, "C": 0.00076329, "V": 3079.75564729, "T": "2017-10-28T21:55:00", "BV": 2.35509153}, {"O": 0.00076329, "H": 0.00076931, "L": 0.00076329, "C": 0.000764, "V": 802.5220633, "T": "2017-10-28T22:00:00", "BV": 0.61292161}, {"O": 0.00076329, "H": 0.00076329, "L": 0.00075754, "C": 0.00076286, "V": 3794.22888114, "T": "2017-10-28T22:05:00", "BV": 2.88531854}, {"O": 0.000758, "H": 0.00076765, "L": 0.00075754, "C": 0.00076763, "V": 4293.02382667, "T": "2017-10-28T22:10:00", "BV": 3.28107689}, {"O": 0.00076768, "H": 0.00077, "L": 0.00076768, "C": 0.00077, "V": 2348.82911226, "T": "2017-10-28T22:15:00", "BV": 1.80505821}, {"O": 0.00077, "H": 0.00077015, "L": 0.00076783, "C": 0.00076784, "V": 1184.39543252, "T": "2017-10-28T22:20:00", "BV": 0.91097953}, {"O": 0.00076784, "H": 0.0007685, "L": 0.00076768, "C": 0.00076783, "V": 1611.43468641, "T": "2017-10-28T22:25:00", "BV": 1.23741946}, {"O": 0.00076783, "H": 0.00077199, "L": 0.00076783, "C": 0.00077, "V": 2042.57156713, "T": "2017-10-28T22:30:00", "BV": 1.57145616}, {"O": 0.00077, "H": 0.00077, "L": 0.00076768, "C": 0.00076768, "V": 1554.08136189, "T": "2017-10-28T22:35:00", "BV": 1.19382293}, {"O": 0.00076768, "H": 0.00076783, "L": 0.00075956, "C": 0.00076006, "V": 1953.99225571, "T": "2017-10-28T22:40:00", "BV": 1.49528236}, {"O": 0.00076005, "H": 0.000764, "L": 0.00076005, "C": 0.00076006, "V": 785.90872227, "T": "2017-10-28T22:45:00", "BV": 0.59825332}, {"O": 0.000764, "H": 0.00076807, "L": 0.00076006, "C": 0.00076705, "V": 3233.19414698, "T": "2017-10-28T22:50:00", "BV": 2.47925196}, {"O": 0.00076707, "H": 0.00076888, "L": 0.00076707, "C": 0.0007682, "V": 774.32187257, "T": "2017-10-28T22:55:00", "BV": 0.59472988}, {"O": 0.0007682, "H": 0.0007682, "L": 0.00075992, "C": 0.00075992, "V": 2360.47842004, "T": "2017-10-28T23:00:00", "BV": 1.80110751}, {"O": 0.00075976, "H": 0.00076005, "L": 0.00075754, "C": 0.00075754, "V": 1306.91340322, "T": "2017-10-28T23:05:00", "BV": 0.99139774}, {"O": 0.00075915, "H": 0.00075915, "L": 0.000757, "C": 0.0007575, "V": 1230.19909736, "T": "2017-10-28T23:10:00", "BV": 0.93154388}, {"O": 0.00075749, "H": 0.0007575, "L": 0.00075701, "C": 0.00075701, "V": 965.50873726, "T": "2017-10-28T23:15:00", "BV": 0.73114444}, {"O": 0.00075728, "H": 0.00076, "L": 0.00075475, "C": 0.00076, "V": 3813.9937016, "T": "2017-10-28T23:20:00", "BV": 2.88971576}, {"O": 0.00075502, "H": 0.00076199, "L": 0.00075475, "C": 0.00075973, "V": 2007.71291435, "T": "2017-10-28T23:25:00", "BV": 1.51830577}, {"O": 0.00075973, "H": 0.00076497, "L": 0.00075475, "C": 0.00076497, "V": 7173.32862895, "T": "2017-10-28T23:30:00", "BV": 5.4671203}, {"O": 0.00075711, "H": 0.00076366, "L": 0.00075475, "C": 0.000757, "V": 2331.27914685, "T": "2017-10-28T23:35:00", "BV": 1.7645122}, {"O": 0.000757, "H": 0.000757, "L": 0.00075401, "C": 0.00075401, "V": 1211.33466719, "T": "2017-10-28T23:40:00", "BV": 0.91541206}, {"O": 0.00075699, "H": 0.00075699, "L": 0.00074711, "C": 0.0007495, "V": 12715.47735183, "T": "2017-10-28T23:45:00", "BV": 9.53773882}, {"O": 0.0007495, "H": 0.0007495, "L": 0.0007382, "C": 0.00074, "V": 15813.5256837, "T": "2017-10-28T23:50:00", "BV": 11.72661472}, {"O": 0.00074, "H": 0.000745, "L": 0.00073827, "C": 0.000743, "V": 5765.72518612, "T": "2017-10-28T23:55:00", "BV": 4.28048501}, {"O": 0.000743, "H": 0.0007433, "L": 0.00073821, "C": 0.00074299, "V": 6284.3253078, "T": "2017-10-29T00:00:00", "BV": 4.65265863}, {"O": 0.000743, "H": 0.000743, "L": 0.000742, "C": 0.00074202, "V": 2789.92467301, "T": "2017-10-29T00:05:00", "BV": 2.07132447}, {"O": 0.000743, "H": 0.000743, "L": 0.00073892, "C": 0.00073892, "V": 7470.50974496, "T": "2017-10-29T00:10:00", "BV": 5.53098615}, {"O": 0.00073892, "H": 0.000741, "L": 0.000735, "C": 0.00073613, "V": 12648.60890227, "T": "2017-10-29T00:15:00", "BV": 9.33131155}, {"O": 0.00073613, "H": 0.00073613, "L": 0.00073482, "C": 0.000735, "V": 3361.26805707, "T": "2017-10-29T00:20:00", "BV": 2.4711626}, {"O": 0.000735, "H": 0.00074099, "L": 0.000734, "C": 0.000734, "V": 7082.53920222, "T": "2017-10-29T00:25:00", "BV": 5.21246486}, {"O": 0.00073417, "H": 0.00074642, "L": 0.00073417, "C": 0.00074642, "V": 800.04466448, "T": "2017-10-29T00:30:00", "BV": 0.59281767}, {"O": 0.00074643, "H": 0.00075074, "L": 0.00074623, "C": 0.00075074, "V": 9922.21954004, "T": "2017-10-29T00:35:00", "BV": 7.44100743}, {"O": 0.00075074, "H": 0.0007518, "L": 0.00074624, "C": 0.0007518, "V": 1214.05507939, "T": "2017-10-29T00:40:00", "BV": 0.91122014}, {"O": 0.0007518, "H": 0.00075369, "L": 0.00075119, "C": 0.00075249, "V": 1656.52058459, "T": "2017-10-29T00:45:00", "BV": 1.24601507}, {"O": 0.00075249, "H": 0.00075366, "L": 0.00075249, "C": 0.00075291, "V": 849.90640634, "T": "2017-10-29T00:50:00", "BV": 0.64014813}, {"O": 0.00075292, "H": 0.00075599, "L": 0.00075122, "C": 0.00075122, "V": 7675.71381969, "T": "2017-10-29T00:55:00", "BV": 5.78700609}, {"O": 0.00075122, "H": 0.00075611, "L": 0.00075122, "C": 0.00075466, "V": 352.01494759, "T": "2017-10-29T01:00:00", "BV": 0.26539073}, {"O": 0.00075466, "H": 0.00075612, "L": 0.00073912, "C": 0.00074006, "V": 2727.77316341, "T": "2017-10-29T01:05:00", "BV": 2.03806446}, {"O": 0.00074006, "H": 0.00074205, "L": 0.00072647, "C": 0.00073797, "V": 33966.56874249, "T": "2017-10-29T01:10:00", "BV": 24.82680465}, {"O": 0.00073797, "H": 0.00073797, "L": 0.00072201, "C": 0.00073474, "V": 15650.25534247, "T": "2017-10-29T01:15:00", "BV": 11.39827595}, {"O": 0.00073301, "H": 0.00073478, "L": 0.00072953, "C": 0.00073, "V": 2982.15131412, "T": "2017-10-29T01:20:00", "BV": 2.18448982}, {"O": 0.00073, "H": 0.00073432, "L": 0.00071339, "C": 0.00072692, "V": 39739.33945548, "T": "2017-10-29T01:25:00", "BV": 28.61987448}, {"O": 0.00072769, "H": 0.00073292, "L": 0.00072133, "C": 0.00073186, "V": 4230.22375666, "T": "2017-10-29T01:30:00", "BV": 3.07309716}, {"O": 0.00073076, "H": 0.0007308, "L": 0.00072465, "C": 0.00072504, "V": 1745.04553047, "T": "2017-10-29T01:35:00", "BV": 1.2717106}, {"O": 0.00072703, "H": 0.00073074, "L": 0.000725, "C": 0.00073002, "V": 1946.97954797, "T": "2017-10-29T01:40:00", "BV": 1.4163408}, {"O": 0.00073002, "H": 0.00073511, "L": 0.00073002, "C": 0.00073349, "V": 4518.95639391, "T": "2017-10-29T01:45:00", "BV": 3.31649063}, {"O": 0.00073549, "H": 0.0007379, "L": 0.0007335, "C": 0.00073594, "V": 3292.67623946, "T": "2017-10-29T01:50:00", "BV": 2.42718549}, {"O": 0.00073594, "H": 0.00073999, "L": 0.0007356, "C": 0.00073999, "V": 2868.19607454, "T": "2017-10-29T01:55:00", "BV": 2.11795542}, {"O": 0.00073789, "H": 0.00074189, "L": 0.00073789, "C": 0.00074, "V": 1507.46586694, "T": "2017-10-29T02:00:00", "BV": 1.11558593}, {"O": 0.00073999, "H": 0.00074268, "L": 0.00073555, "C": 0.000736, "V": 2991.08867038, "T": "2017-10-29T02:05:00", "BV": 2.21351302}, {"O": 0.000736, "H": 0.00073601, "L": 0.000736, "C": 0.00073601, "V": 338.76422129, "T": "2017-10-29T02:10:00", "BV": 0.24933195}, {"O": 0.00073601, "H": 0.00074014, "L": 0.0007356, "C": 0.0007356, "V": 2557.43328083, "T": "2017-10-29T02:15:00", "BV": 1.8813382}, {"O": 0.0007356, "H": 0.000739, "L": 0.0007356, "C": 0.000739, "V": 449.09608603, "T": "2017-10-29T02:20:00", "BV": 0.33071194}, {"O": 0.00073603, "H": 0.00074258, "L": 0.000736, "C": 0.00073652, "V": 4934.02336224, "T": "2017-10-29T02:25:00", "BV": 3.6555605}, {"O": 0.00073652, "H": 0.00074258, "L": 0.00073652, "C": 0.000741, "V": 478.35319893, "T": "2017-10-29T02:30:00", "BV": 0.35421811}, {"O": 0.000741, "H": 0.00074258, "L": 0.000741, "C": 0.00074111, "V": 65.88852069, "T": "2017-10-29T02:35:00", "BV": 0.04886495}, {"O": 0.00074258, "H": 0.00074536, "L": 0.00074258, "C": 0.000743, "V": 2466.95315535, "T": "2017-10-29T02:40:00", "BV": 1.83517066}, {"O": 0.00074258, "H": 0.00075066, "L": 0.00074258, "C": 0.00075025, "V": 4255.681957, "T": "2017-10-29T02:45:00", "BV": 3.18810565}, {"O": 0.00075087, "H": 0.00075244, "L": 0.00075087, "C": 0.00075099, "V": 3968.55637902, "T": "2017-10-29T02:50:00", "BV": 2.98354767}, {"O": 0.0007519, "H": 0.000755, "L": 0.0007519, "C": 0.00075466, "V": 5878.98839419, "T": "2017-10-29T02:55:00", "BV": 4.43245064}, {"O": 0.00075191, "H": 0.00075277, "L": 0.00074474, "C": 0.0007518, "V": 3139.19990433, "T": "2017-10-29T03:00:00", "BV": 2.35607808}, {"O": 0.000749, "H": 0.00075, "L": 0.00074355, "C": 0.00074355, "V": 985.53340202, "T": "2017-10-29T03:05:00", "BV": 0.73425601}, {"O": 0.00074355, "H": 0.00074564, "L": 0.0007419, "C": 0.0007419, "V": 995.04799845, "T": "2017-10-29T03:10:00", "BV": 0.74020762}, {"O": 0.00074563, "H": 0.00074868, "L": 0.000742, "C": 0.0007486, "V": 833.63806609, "T": "2017-10-29T03:15:00", "BV": 0.62130135}, {"O": 0.00074868, "H": 0.00075, "L": 0.00074868, "C": 0.00075, "V": 216.10188424, "T": "2017-10-29T03:20:00", "BV": 0.1619535}, {"O": 0.00075, "H": 0.00075373, "L": 0.000745, "C": 0.00074861, "V": 1522.98348746, "T": "2017-10-29T03:25:00", "BV": 1.14076264}, {"O": 0.00074861, "H": 0.00074861, "L": 0.000741, "C": 0.00074766, "V": 2406.87268261, "T": "2017-10-29T03:30:00", "BV": 1.79067087}, {"O": 0.00074074, "H": 0.0007459, "L": 0.00073947, "C": 0.00074298, "V": 2008.4047412, "T": "2017-10-29T03:35:00", "BV": 1.48871264}, {"O": 0.000743, "H": 0.000743, "L": 0.00073932, "C": 0.000741, "V": 1530.49219762, "T": "2017-10-29T03:40:00", "BV": 1.13205343}, {"O": 0.000741, "H": 0.0007456, "L": 0.000741, "C": 0.0007456, "V": 520.78255378, "T": "2017-10-29T03:45:00", "BV": 0.38703475}, {"O": 0.00074593, "H": 0.00074675, "L": 0.00074148, "C": 0.00074278, "V": 462.43275313, "T": "2017-10-29T03:50:00", "BV": 0.34443283}, {"O": 0.000744, "H": 0.00074451, "L": 0.00074, "C": 0.00074451, "V": 1670.45018783, "T": "2017-10-29T03:55:00", "BV": 1.23769406}, {"O": 0.00074109, "H": 0.00074109, "L": 0.00073715, "C": 0.00074, "V": 1170.57688394, "T": "2017-10-29T04:00:00", "BV": 0.86369473}, {"O": 0.0007438, "H": 0.00074784, "L": 0.00073553, "C": 0.00073553, "V": 1532.73425282, "T": "2017-10-29T04:05:00", "BV": 1.13650439}, {"O": 0.00074004, "H": 0.00074004, "L": 0.00072887, "C": 0.00073, "V": 4219.34353608, "T": "2017-10-29T04:10:00", "BV": 3.08428747}, {"O": 0.00073061, "H": 0.0007345, "L": 0.00072014, "C": 0.00072273, "V": 10392.94243746, "T": "2017-10-29T04:15:00", "BV": 7.5295778}, {"O": 0.00073128, "H": 0.00073188, "L": 0.00072273, "C": 0.00072527, "V": 4313.24435935, "T": "2017-10-29T04:20:00", "BV": 3.1307336}, {"O": 0.00072533, "H": 0.00073154, "L": 0.00072533, "C": 0.00073153, "V": 1278.92528829, "T": "2017-10-29T04:25:00", "BV": 0.93015836}, {"O": 0.00073165, "H": 0.000736, "L": 0.00073165, "C": 0.000736, "V": 3223.3343551, "T": "2017-10-29T04:30:00", "BV": 2.36876922}, {"O": 0.000736, "H": 0.00073675, "L": 0.000736, "C": 0.00073675, "V": 165.49367219, "T": "2017-10-29T04:35:00", "BV": 0.12186739}, {"O": 0.00073709, "H": 0.00074, "L": 0.00073709, "C": 0.00074, "V": 1380.881463, "T": "2017-10-29T04:40:00", "BV": 1.01976284}, {"O": 0.00074, "H": 0.00074053, "L": 0.00073675, "C": 0.00074053, "V": 838.61894149, "T": "2017-10-29T04:45:00", "BV": 0.62080294}, {"O": 0.00074071, "H": 0.00074083, "L": 0.00074, "C": 0.00074, "V": 3325.89750958, "T": "2017-10-29T04:50:00", "BV": 2.46186284}, {"O": 0.00074, "H": 0.00074083, "L": 0.00073724, "C": 0.0007385, "V": 867.25070169, "T": "2017-10-29T04:55:00", "BV": 0.64095566}, {"O": 0.0007385, "H": 0.00074083, "L": 0.00073727, "C": 0.00073729, "V": 742.11908836, "T": "2017-10-29T05:00:00", "BV": 0.54734149}, {"O": 0.0007373, "H": 0.0007373, "L": 0.0007373, "C": 0.0007373, "V": 330.45788137, "T": "2017-10-29T05:05:00", "BV": 0.24364658}, {"O": 0.00073729, "H": 0.0007373, "L": 0.00073725, "C": 0.00073725, "V": 2735.28133909, "T": "2017-10-29T05:10:00", "BV": 2.01662755}, {"O": 0.0007373, "H": 0.0007373, "L": 0.00073593, "C": 0.000736, "V": 327.59595756, "T": "2017-10-29T05:15:00", "BV": 0.24139421}, {"O": 0.00073593, "H": 0.0007365, "L": 0.000735, "C": 0.000735, "V": 2359.93466427, "T": "2017-10-29T05:20:00", "BV": 1.73505755}, {"O": 0.000736, "H": 0.0007365, "L": 0.00073411, "C": 0.00073411, "V": 1533.88120214, "T": "2017-10-29T05:25:00", "BV": 1.12731976}, {"O": 0.000735, "H": 0.000735, "L": 0.00073305, "C": 0.00073305, "V": 1826.23567235, "T": "2017-10-29T05:30:00", "BV": 1.33948432}, {"O": 0.00073305, "H": 0.000735, "L": 0.00073305, "C": 0.00073305, "V": 331.84921041, "T": "2017-10-29T05:35:00", "BV": 0.24333011}, {"O": 0.00073306, "H": 0.000735, "L": 0.00073305, "C": 0.000734, "V": 594.64537369, "T": "2017-10-29T05:40:00", "BV": 0.43619435}, {"O": 0.000734, "H": 0.000734, "L": 0.00073225, "C": 0.00073226, "V": 2953.99163598, "T": "2017-10-29T05:45:00", "BV": 2.16525086}, {"O": 0.00073226, "H": 0.00073907, "L": 0.00073226, "C": 0.00073872, "V": 1101.71834328, "T": "2017-10-29T05:50:00", "BV": 0.8118109}, {"O": 0.00073889, "H": 0.00073889, "L": 0.00073226, "C": 0.00073226, "V": 1638.02637753, "T": "2017-10-29T05:55:00", "BV": 1.20626512}, {"O": 0.000736, "H": 0.0007387, "L": 0.000736, "C": 0.00073855, "V": 270.98103793, "T": "2017-10-29T06:00:00", "BV": 0.20012964}, {"O": 0.00073855, "H": 0.00073983, "L": 0.00073225, "C": 0.00073413, "V": 2833.3472588, "T": "2017-10-29T06:05:00", "BV": 2.08601718}, {"O": 0.00073413, "H": 0.00073777, "L": 0.00073, "C": 0.00073, "V": 9145.12114367, "T": "2017-10-29T06:10:00", "BV": 6.7088894}, {"O": 0.00073198, "H": 0.00073198, "L": 0.00072595, "C": 0.00072846, "V": 4294.94483394, "T": "2017-10-29T06:15:00", "BV": 3.12747564}, {"O": 0.00072954, "H": 0.00073504, "L": 0.00072501, "C": 0.000732, "V": 2272.6221609, "T": "2017-10-29T06:20:00", "BV": 1.6546076}, {"O": 0.00073077, "H": 0.00073077, "L": 0.000723, "C": 0.000723, "V": 4476.35544661, "T": "2017-10-29T06:25:00", "BV": 3.24910679}, {"O": 0.00072465, "H": 0.00072465, "L": 0.000723, "C": 0.00072465, "V": 2796.23470778, "T": "2017-10-29T06:30:00", "BV": 2.02272615}, {"O": 0.00072465, "H": 0.000729, "L": 0.00072465, "C": 0.00072466, "V": 1997.78338501, "T": "2017-10-29T06:35:00", "BV": 1.45126299}, {"O": 0.00072466, "H": 0.00072892, "L": 0.00072465, "C": 0.0007248, "V": 1325.91853334, "T": "2017-10-29T06:40:00", "BV": 0.96244928}, {"O": 0.0007248, "H": 0.00072889, "L": 0.0007248, "C": 0.00072865, "V": 1159.53051169, "T": "2017-10-29T06:45:00", "BV": 0.84164108}, {"O": 0.00072865, "H": 0.00072881, "L": 0.00072718, "C": 0.00072865, "V": 868.31393522, "T": "2017-10-29T06:50:00", "BV": 0.63258397}, {"O": 0.00072873, "H": 0.00072901, "L": 0.0007281, "C": 0.00072901, "V": 2076.13696753, "T": "2017-10-29T06:55:00", "BV": 1.51324948}, {"O": 0.000729, "H": 0.00072901, "L": 0.000729, "C": 0.00072901, "V": 6972.65348701, "T": "2017-10-29T07:00:00", "BV": 5.08310523}, {"O": 0.00072901, "H": 0.00073141, "L": 0.000728, "C": 0.000728, "V": 2419.94389677, "T": "2017-10-29T07:05:00", "BV": 1.7639571}, {"O": 0.0007285, "H": 0.00073398, "L": 0.000728, "C": 0.00073345, "V": 2704.36112628, "T": "2017-10-29T07:10:00", "BV": 1.97616968}, {"O": 0.00073345, "H": 0.00073345, "L": 0.00073345, "C": 0.00073345, "V": 255.27175397, "T": "2017-10-29T07:15:00", "BV": 0.187229}, {"O": 0.00073345, "H": 0.0007339, "L": 0.00072971, "C": 0.00072971, "V": 1582.38798187, "T": "2017-10-29T07:20:00", "BV": 1.15594815}, {"O": 0.00072926, "H": 0.000733, "L": 0.00072465, "C": 0.000725, "V": 3313.0687037, "T": "2017-10-29T07:25:00", "BV": 2.40376757}, {"O": 0.0007261, "H": 0.00073276, "L": 0.00072604, "C": 0.00073209, "V": 2273.1417774, "T": "2017-10-29T07:30:00", "BV": 1.65841588}, {"O": 0.00072614, "H": 0.000733, "L": 0.00072614, "C": 0.000733, "V": 1653.09717131, "T": "2017-10-29T07:35:00", "BV": 1.20942858}, {"O": 0.000733, "H": 0.0007333, "L": 0.000727, "C": 0.00073, "V": 1880.28747298, "T": "2017-10-29T07:40:00", "BV": 1.37521529}, {"O": 0.00072712, "H": 0.00073223, "L": 0.000727, "C": 0.00073221, "V": 942.9592912, "T": "2017-10-29T07:45:00", "BV": 0.68665847}, {"O": 0.00073221, "H": 0.000733, "L": 0.00072251, "C": 0.00072604, "V": 3352.60542331, "T": "2017-10-29T07:50:00", "BV": 2.43559529}, {"O": 0.00072604, "H": 0.00073387, "L": 0.00072604, "C": 0.00072604, "V": 3827.81479723, "T": "2017-10-29T07:55:00", "BV": 2.7910365}, {"O": 0.000733, "H": 0.00073384, "L": 0.00073089, "C": 0.000732, "V": 828.27395216, "T": "2017-10-29T08:00:00", "BV": 0.60626119}, {"O": 0.00073369, "H": 0.00075249, "L": 0.000732, "C": 0.00075, "V": 31376.39743357, "T": "2017-10-29T08:05:00", "BV": 23.41857368}, {"O": 0.00075001, "H": 0.00075566, "L": 0.00075, "C": 0.00075526, "V": 8214.2331587, "T": "2017-10-29T08:10:00", "BV": 6.18888972}, {"O": 0.00075526, "H": 0.00075566, "L": 0.00075002, "C": 0.00075006, "V": 6097.15147188, "T": "2017-10-29T08:15:00", "BV": 4.58825512}, {"O": 0.000754, "H": 0.00075566, "L": 0.000754, "C": 0.00075401, "V": 7122.92198301, "T": "2017-10-29T08:20:00", "BV": 5.37734543}, {"O": 0.0007541, "H": 0.00075612, "L": 0.0007541, "C": 0.00075612, "V": 6021.11889268, "T": "2017-10-29T08:25:00", "BV": 4.55005466}, {"O": 0.00075612, "H": 0.00076, "L": 0.00075606, "C": 0.00076, "V": 4734.05347121, "T": "2017-10-29T08:30:00", "BV": 3.58885194}, {"O": 0.00075973, "H": 0.00076566, "L": 0.0007561, "C": 0.0007561, "V": 10889.59047894, "T": "2017-10-29T08:35:00", "BV": 8.30844402}, {"O": 0.000757, "H": 0.000759, "L": 0.00075362, "C": 0.0007541, "V": 6257.62570937, "T": "2017-10-29T08:40:00", "BV": 4.73068407}, {"O": 0.0007541, "H": 0.00076599, "L": 0.0007541, "C": 0.0007655, "V": 8348.01276496, "T": "2017-10-29T08:45:00", "BV": 6.37059103}, {"O": 0.00076599, "H": 0.00077199, "L": 0.0007655, "C": 0.00076999, "V": 18250.29981822, "T": "2017-10-29T08:50:00", "BV": 14.03236408}, {"O": 0.00076999, "H": 0.000778, "L": 0.00076699, "C": 0.00077686, "V": 11145.92840989, "T": "2017-10-29T08:55:00", "BV": 8.6387077}, {"O": 0.00077451, "H": 0.000777, "L": 0.00076699, "C": 0.00076936, "V": 9785.94470801, "T": "2017-10-29T09:00:00", "BV": 7.56362577}, {"O": 0.00076936, "H": 0.00077535, "L": 0.00076628, "C": 0.00077, "V": 7403.88705517, "T": "2017-10-29T09:05:00", "BV": 5.69956505}, {"O": 0.00077231, "H": 0.00077379, "L": 0.00076628, "C": 0.00077, "V": 2921.79274595, "T": "2017-10-29T09:10:00", "BV": 2.24939536}, {"O": 0.00077, "H": 0.00077, "L": 0.00076, "C": 0.00076616, "V": 9389.94645249, "T": "2017-10-29T09:15:00", "BV": 7.16942784}, {"O": 0.00076616, "H": 0.00077011, "L": 0.000761, "C": 0.00076848, "V": 3284.45124387, "T": "2017-10-29T09:20:00", "BV": 2.52012933}, {"O": 0.0007688, "H": 0.00077011, "L": 0.00076, "C": 0.00076356, "V": 5498.92599189, "T": "2017-10-29T09:25:00", "BV": 4.19591655}, {"O": 0.00076782, "H": 0.00076846, "L": 0.00076357, "C": 0.000767, "V": 3031.26269285, "T": "2017-10-29T09:30:00", "BV": 2.32150487}, {"O": 0.000767, "H": 0.000768, "L": 0.0007616, "C": 0.00076699, "V": 1040.92184911, "T": "2017-10-29T09:35:00", "BV": 0.79751091}, {"O": 0.00076335, "H": 0.000765, "L": 0.00075463, "C": 0.00075463, "V": 12203.34212854, "T": "2017-10-29T09:40:00", "BV": 9.24590645}, {"O": 0.000755, "H": 0.000755, "L": 0.00074, "C": 0.00074784, "V": 30786.96358348, "T": "2017-10-29T09:45:00", "BV": 22.92399668}, {"O": 0.00074195, "H": 0.000748, "L": 0.00074, "C": 0.000744, "V": 4120.10070068, "T": "2017-10-29T09:50:00", "BV": 3.0643706}, {"O": 0.000748, "H": 0.00075, "L": 0.0007471, "C": 0.00075, "V": 2554.07013711, "T": "2017-10-29T09:55:00", "BV": 1.91123458}, {"O": 0.00075, "H": 0.00075, "L": 0.00074845, "C": 0.0007495, "V": 1964.83658613, "T": "2017-10-29T10:00:00", "BV": 1.47192185}, {"O": 0.0007485, "H": 0.0007495, "L": 0.00074001, "C": 0.00074036, "V": 1869.50281325, "T": "2017-10-29T10:05:00", "BV": 1.389135}, {"O": 0.00074084, "H": 0.00074518, "L": 0.00074, "C": 0.00074039, "V": 7077.34170062, "T": "2017-10-29T10:10:00", "BV": 5.23912698}, {"O": 0.00074099, "H": 0.00074598, "L": 0.00074038, "C": 0.00074593, "V": 1238.50533337, "T": "2017-10-29T10:15:00", "BV": 0.9190094}, {"O": 0.00074595, "H": 0.00074597, "L": 0.0007425, "C": 0.00074275, "V": 1912.61814558, "T": "2017-10-29T10:20:00", "BV": 1.42149901}, {"O": 0.00074275, "H": 0.00074275, "L": 0.00073966, "C": 0.00073966, "V": 4110.23435018, "T": "2017-10-29T10:25:00", "BV": 3.04444063}, {"O": 0.00073966, "H": 0.00073966, "L": 0.00073827, "C": 0.0007385, "V": 1942.25394729, "T": "2017-10-29T10:30:00", "BV": 1.434921}, {"O": 0.0007385, "H": 0.00073873, "L": 0.00073694, "C": 0.00073873, "V": 6821.78496757, "T": "2017-10-29T10:35:00", "BV": 5.0328356}, {"O": 0.00073968, "H": 0.00074699, "L": 0.00073695, "C": 0.00074, "V": 2709.53775453, "T": "2017-10-29T10:40:00", "BV": 2.00771497}, {"O": 0.00074478, "H": 0.000745, "L": 0.00074, "C": 0.000745, "V": 2351.34311393, "T": "2017-10-29T10:45:00", "BV": 1.74731199}, {"O": 0.000745, "H": 0.000747, "L": 0.000743, "C": 0.000743, "V": 3488.41707413, "T": "2017-10-29T10:50:00", "BV": 2.59575385}, {"O": 0.00074106, "H": 0.00074546, "L": 0.00073903, "C": 0.00073904, "V": 11222.95157921, "T": "2017-10-29T10:55:00", "BV": 8.31389422}, {"O": 0.00073904, "H": 0.0007432, "L": 0.00073694, "C": 0.00074162, "V": 6456.92838946, "T": "2017-10-29T11:00:00", "BV": 4.78010127}, {"O": 0.00074162, "H": 0.0007419, "L": 0.000735, "C": 0.00074162, "V": 3081.02127905, "T": "2017-10-29T11:05:00", "BV": 2.27619445}, {"O": 0.000736, "H": 0.0007416, "L": 0.000736, "C": 0.0007416, "V": 3631.41048633, "T": "2017-10-29T11:10:00", "BV": 2.68843194}, {"O": 0.0007416, "H": 0.0007416, "L": 0.00074, "C": 0.0007416, "V": 5102.23435278, "T": "2017-10-29T11:15:00", "BV": 3.77967975}, {"O": 0.00074162, "H": 0.0007465, "L": 0.00074035, "C": 0.0007455, "V": 1001.81875585, "T": "2017-10-29T11:20:00", "BV": 0.74453148}, {"O": 0.00074501, "H": 0.00076, "L": 0.00074501, "C": 0.00075373, "V": 12033.71092511, "T": "2017-10-29T11:25:00", "BV": 9.04969219}, {"O": 0.00075377, "H": 0.00076, "L": 0.00074553, "C": 0.0007499, "V": 4757.14865774, "T": "2017-10-29T11:30:00", "BV": 3.59262139}, {"O": 0.0007499, "H": 0.000754, "L": 0.000745, "C": 0.00075001, "V": 12045.49828991, "T": "2017-10-29T11:35:00", "BV": 8.98886705}, {"O": 0.000751, "H": 0.000754, "L": 0.00075, "C": 0.000751, "V": 4663.58164814, "T": "2017-10-29T11:40:00", "BV": 3.51021301}, {"O": 0.000751, "H": 0.00075199, "L": 0.00075, "C": 0.00075, "V": 4950.40405988, "T": "2017-10-29T11:45:00", "BV": 3.71797347}, {"O": 0.00075098, "H": 0.0007519, "L": 0.00074503, "C": 0.00074525, "V": 6035.0379084, "T": "2017-10-29T11:50:00", "BV": 4.51142489}, {"O": 0.00075, "H": 0.00075, "L": 0.00074, "C": 0.00074, "V": 5610.14057129, "T": "2017-10-29T11:55:00", "BV": 4.17403509}, {"O": 0.00074116, "H": 0.00075082, "L": 0.00074116, "C": 0.00075003, "V": 838.32290518, "T": "2017-10-29T12:00:00", "BV": 0.62734493}, {"O": 0.00075003, "H": 0.000752, "L": 0.00074184, "C": 0.000752, "V": 6324.02834886, "T": "2017-10-29T12:05:00", "BV": 4.73398571}, {"O": 0.00075202, "H": 0.00075226, "L": 0.000752, "C": 0.00075226, "V": 5929.83059475, "T": "2017-10-29T12:10:00", "BV": 4.46008557}, {"O": 0.00075226, "H": 0.00075502, "L": 0.00075226, "C": 0.00075502, "V": 1157.61740708, "T": "2017-10-29T12:15:00", "BV": 0.87357747}, {"O": 0.0007551, "H": 0.00076, "L": 0.0007551, "C": 0.00076, "V": 3871.12141175, "T": "2017-10-29T12:20:00", "BV": 2.93796975}, {"O": 0.00075801, "H": 0.00076, "L": 0.00075801, "C": 0.0007585, "V": 1050.31370686, "T": "2017-10-29T12:25:00", "BV": 0.79663568}, {"O": 0.000759, "H": 0.000759, "L": 0.0007551, "C": 0.0007551, "V": 6519.95642087, "T": "2017-10-29T12:30:00", "BV": 4.93947583}, {"O": 0.0007551, "H": 0.00075875, "L": 0.00075496, "C": 0.0007551, "V": 1479.0023315, "T": "2017-10-29T12:35:00", "BV": 1.1168938}, {"O": 0.0007571, "H": 0.0007571, "L": 0.0007551, "C": 0.00075626, "V": 1125.29278048, "T": "2017-10-29T12:40:00", "BV": 0.85008837}, {"O": 0.0007552, "H": 0.0007552, "L": 0.00075, "C": 0.00075, "V": 3997.89425018, "T": "2017-10-29T12:45:00", "BV": 3.00666981}, {"O": 0.00075, "H": 0.00075509, "L": 0.00074993, "C": 0.000755, "V": 2019.3469191, "T": "2017-10-29T12:50:00", "BV": 1.52280852}, {"O": 0.000751, "H": 0.000757, "L": 0.00074867, "C": 0.00074867, "V": 4283.06193654, "T": "2017-10-29T12:55:00", "BV": 3.22283462}, {"O": 0.00074867, "H": 0.00075099, "L": 0.00074802, "C": 0.00075098, "V": 1850.97987379, "T": "2017-10-29T13:00:00", "BV": 1.38840261}, {"O": 0.00075099, "H": 0.00075099, "L": 0.0007499, "C": 0.0007499, "V": 1206.06746276, "T": "2017-10-29T13:05:00", "BV": 0.90565484}, {"O": 0.0007499, "H": 0.00076001, "L": 0.00074748, "C": 0.00076001, "V": 5349.20997202, "T": "2017-10-29T13:10:00", "BV": 4.03825056}, {"O": 0.00076002, "H": 0.00077001, "L": 0.00076, "C": 0.00077, "V": 12121.34940419, "T": "2017-10-29T13:15:00", "BV": 9.28324672}, {"O": 0.000766, "H": 0.00076672, "L": 0.000761, "C": 0.00076501, "V": 3633.22837899, "T": "2017-10-29T13:20:00", "BV": 2.78049298}, {"O": 0.00076501, "H": 0.00076505, "L": 0.00076131, "C": 0.00076255, "V": 1782.86400263, "T": "2017-10-29T13:25:00", "BV": 1.36354499}, {"O": 0.00076255, "H": 0.0007649, "L": 0.00076082, "C": 0.000762, "V": 2558.6604575, "T": "2017-10-29T13:30:00", "BV": 1.95124422}, {"O": 0.000762, "H": 0.000762, "L": 0.00075571, "C": 0.00075865, "V": 2080.92788635, "T": "2017-10-29T13:35:00", "BV": 1.57834622}, {"O": 0.00075573, "H": 0.00075573, "L": 0.00075474, "C": 0.00075476, "V": 1159.41143981, "T": "2017-10-29T13:40:00", "BV": 0.87589287}, {"O": 0.00075476, "H": 0.00075476, "L": 0.000752, "C": 0.00075373, "V": 1780.49033118, "T": "2017-10-29T13:45:00", "BV": 1.34093832}, {"O": 0.00075373, "H": 0.00075864, "L": 0.00075202, "C": 0.00075864, "V": 3610.74395693, "T": "2017-10-29T13:50:00", "BV": 2.72737285}, {"O": 0.00075864, "H": 0.0007625, "L": 0.00075864, "C": 0.00075954, "V": 1578.71512262, "T": "2017-10-29T13:55:00", "BV": 1.19889112}, {"O": 0.00075954, "H": 0.00075978, "L": 0.00075864, "C": 0.00075864, "V": 2305.33926998, "T": "2017-10-29T14:00:00", "BV": 1.75059164}, {"O": 0.00075954, "H": 0.00075954, "L": 0.00075215, "C": 0.00075215, "V": 1118.71134825, "T": "2017-10-29T14:05:00", "BV": 0.84599043}, {"O": 0.00075725, "H": 0.00075727, "L": 0.00075699, "C": 0.00075727, "V": 1186.11896291, "T": "2017-10-29T14:10:00", "BV": 0.89816161}, {"O": 0.00075727, "H": 0.00075913, "L": 0.00075221, "C": 0.00075221, "V": 2468.15677967, "T": "2017-10-29T14:15:00", "BV": 1.86170319}, {"O": 0.00075221, "H": 0.00075728, "L": 0.00075202, "C": 0.00075203, "V": 4547.75646594, "T": "2017-10-29T14:20:00", "BV": 3.42123696}, {"O": 0.00075203, "H": 0.00075203, "L": 0.00075, "C": 0.00075128, "V": 1729.23857962, "T": "2017-10-29T14:25:00", "BV": 1.30015273}, {"O": 0.00075129, "H": 0.0007513, "L": 0.00074993, "C": 0.00074993, "V": 5040.17375116, "T": "2017-10-29T14:30:00", "BV": 3.7805215}, {"O": 0.0007499, "H": 0.0007499, "L": 0.00074641, "C": 0.00074668, "V": 1156.49022495, "T": "2017-10-29T14:35:00", "BV": 0.86454801}, {"O": 0.00074668, "H": 0.00075502, "L": 0.00074668, "C": 0.00075502, "V": 3367.58008302, "T": "2017-10-29T14:40:00", "BV": 2.51811075}, {"O": 0.00075561, "H": 0.00075749, "L": 0.00074902, "C": 0.0007499, "V": 2431.53739877, "T": "2017-10-29T14:45:00", "BV": 1.82815443}, {"O": 0.0007499, "H": 0.000755, "L": 0.00074902, "C": 0.00075075, "V": 1120.43229502, "T": "2017-10-29T14:50:00", "BV": 0.84052983}, {"O": 0.00075075, "H": 0.00075392, "L": 0.00075075, "C": 0.00075076, "V": 1144.74406483, "T": "2017-10-29T14:55:00", "BV": 0.86238068}, {"O": 0.0007538, "H": 0.0007539, "L": 0.00075075, "C": 0.000751, "V": 3576.74704678, "T": "2017-10-29T15:00:00", "BV": 2.69406437}, {"O": 0.000751, "H": 0.0007525, "L": 0.0007478, "C": 0.0007478, "V": 4932.27800571, "T": "2017-10-29T15:05:00", "BV": 3.69273771}, {"O": 0.0007478, "H": 0.00074876, "L": 0.00074491, "C": 0.00074875, "V": 8884.22251517, "T": "2017-10-29T15:10:00", "BV": 6.64103797}, {"O": 0.00074876, "H": 0.00074876, "L": 0.00074585, "C": 0.00074603, "V": 1001.19150846, "T": "2017-10-29T15:15:00", "BV": 0.74762373}, {"O": 0.00074585, "H": 0.00074585, "L": 0.0007441, "C": 0.0007441, "V": 3592.43393939, "T": "2017-10-29T15:20:00", "BV": 2.67650445}, {"O": 0.00074483, "H": 0.00074483, "L": 0.00074076, "C": 0.00074093, "V": 7154.3083053, "T": "2017-10-29T15:25:00", "BV": 5.3040851}, {"O": 0.00074076, "H": 0.00074339, "L": 0.00074001, "C": 0.00074339, "V": 3737.67594252, "T": "2017-10-29T15:30:00", "BV": 2.76847279}, {"O": 0.00074339, "H": 0.00074585, "L": 0.00074335, "C": 0.00074585, "V": 2558.48830889, "T": "2017-10-29T15:35:00", "BV": 1.90417421}, {"O": 0.00074603, "H": 0.00074899, "L": 0.00073973, "C": 0.00073973, "V": 5643.94468284, "T": "2017-10-29T15:40:00", "BV": 4.18754244}, {"O": 0.00073973, "H": 0.00073979, "L": 0.00073851, "C": 0.00073851, "V": 2793.94031015, "T": "2017-10-29T15:45:00", "BV": 2.06539476}, {"O": 0.00073861, "H": 0.00073861, "L": 0.00071966, "C": 0.00071966, "V": 35946.13842109, "T": "2017-10-29T15:50:00", "BV": 26.05972695}, {"O": 0.00072, "H": 0.00072058, "L": 0.00071101, "C": 0.00071213, "V": 18252.90632427, "T": "2017-10-29T15:55:00", "BV": 13.06742134}, {"O": 0.00071664, "H": 0.00071713, "L": 0.00070543, "C": 0.00070616, "V": 23693.68604475, "T": "2017-10-29T16:00:00", "BV": 16.81051723}, {"O": 0.00070618, "H": 0.00070618, "L": 0.000689, "C": 0.00069554, "V": 47266.15882579, "T": "2017-10-29T16:05:00", "BV": 32.96688213}, {"O": 0.00069554, "H": 0.00069999, "L": 0.00068886, "C": 0.00069997, "V": 9151.49727902, "T": "2017-10-29T16:10:00", "BV": 6.34823898}, {"O": 0.00069996, "H": 0.000725, "L": 0.00069996, "C": 0.000725, "V": 23249.88561439, "T": "2017-10-29T16:15:00", "BV": 16.55415019}, {"O": 0.00072499, "H": 0.0007398, "L": 0.00072497, "C": 0.00073, "V": 20401.11661262, "T": "2017-10-29T16:20:00", "BV": 14.9008691}, {"O": 0.000728, "H": 0.000728, "L": 0.00071459, "C": 0.00071956, "V": 6009.94933816, "T": "2017-10-29T16:25:00", "BV": 4.34340313}, {"O": 0.00071956, "H": 0.00072126, "L": 0.00071553, "C": 0.00072126, "V": 6726.7530823, "T": "2017-10-29T16:30:00", "BV": 4.84001461}, {"O": 0.00072, "H": 0.00072, "L": 0.000716, "C": 0.00071954, "V": 4401.73476501, "T": "2017-10-29T16:35:00", "BV": 3.16747834}, {"O": 0.00071953, "H": 0.00071954, "L": 0.00070724, "C": 0.00070724, "V": 6260.40815273, "T": "2017-10-29T16:40:00", "BV": 4.4643309}, {"O": 0.00070701, "H": 0.00071634, "L": 0.00070499, "C": 0.0007083, "V": 3966.95627481, "T": "2017-10-29T16:45:00", "BV": 2.8063747}, {"O": 0.00070831, "H": 0.00070831, "L": 0.00070241, "C": 0.00070241, "V": 2742.40787952, "T": "2017-10-29T16:50:00", "BV": 1.93169554}, {"O": 0.00070241, "H": 0.0007184, "L": 0.00070241, "C": 0.00071656, "V": 6148.57291854, "T": "2017-10-29T16:55:00", "BV": 4.37265091}, {"O": 0.00071656, "H": 0.000724, "L": 0.00071489, "C": 0.00072393, "V": 8888.91585739, "T": "2017-10-29T17:00:00", "BV": 6.39404782}, {"O": 0.00072393, "H": 0.0007243, "L": 0.00070289, "C": 0.00071621, "V": 4089.4581677, "T": "2017-10-29T17:05:00", "BV": 2.91839818}, {"O": 0.00071621, "H": 0.00071621, "L": 0.00070605, "C": 0.00071158, "V": 1984.48567739, "T": "2017-10-29T17:10:00", "BV": 1.41030591}, {"O": 0.00071, "H": 0.00071783, "L": 0.00070602, "C": 0.00070833, "V": 4811.31503646, "T": "2017-10-29T17:15:00", "BV": 3.41323258}, {"O": 0.00071, "H": 0.00071491, "L": 0.00070697, "C": 0.00071153, "V": 2557.18664685, "T": "2017-10-29T17:20:00", "BV": 1.81404814}, {"O": 0.00071153, "H": 0.00071303, "L": 0.0007076, "C": 0.00071025, "V": 1794.27052927, "T": "2017-10-29T17:25:00", "BV": 1.27228632}, {"O": 0.00071025, "H": 0.00071389, "L": 0.00070697, "C": 0.00070825, "V": 5998.04155101, "T": "2017-10-29T17:30:00", "BV": 4.26088262}, {"O": 0.00070825, "H": 0.0007122, "L": 0.000701, "C": 0.000701, "V": 7260.90692938, "T": "2017-10-29T17:35:00", "BV": 5.11776134}, {"O": 0.00070679, "H": 0.00070679, "L": 0.0007, "C": 0.00070101, "V": 5595.58057009, "T": "2017-10-29T17:40:00", "BV": 3.92230762}, {"O": 0.00070101, "H": 0.00070926, "L": 0.00069999, "C": 0.000701, "V": 4252.39322251, "T": "2017-10-29T17:45:00", "BV": 2.99860633}, {"O": 0.000701, "H": 0.0007032, "L": 0.0007, "C": 0.00070001, "V": 3124.78672307, "T": "2017-10-29T17:50:00", "BV": 2.18845699}, {"O": 0.00070001, "H": 0.00071282, "L": 0.00070001, "C": 0.00071282, "V": 4918.7462144, "T": "2017-10-29T17:55:00", "BV": 3.46821472}, {"O": 0.00071285, "H": 0.00071687, "L": 0.00071285, "C": 0.00071626, "V": 3689.0169804, "T": "2017-10-29T18:00:00", "BV": 2.6372298}, {"O": 0.00071625, "H": 0.00071816, "L": 0.00071624, "C": 0.000718, "V": 6427.75921259, "T": "2017-10-29T18:05:00", "BV": 4.61237584}, {"O": 0.00071799, "H": 0.00072293, "L": 0.00071799, "C": 0.000722, "V": 1815.11040633, "T": "2017-10-29T18:10:00", "BV": 1.30687059}, {"O": 0.00072271, "H": 0.00072375, "L": 0.00071879, "C": 0.00071879, "V": 7741.52641262, "T": "2017-10-29T18:15:00", "BV": 5.59263992}, {"O": 0.00072, "H": 0.00072, "L": 0.00070482, "C": 0.00070683, "V": 10322.22604047, "T": "2017-10-29T18:20:00", "BV": 7.33723824}, {"O": 0.00070683, "H": 0.000707, "L": 0.0007, "C": 0.0007, "V": 9547.05073899, "T": "2017-10-29T18:25:00", "BV": 6.69480391}, {"O": 0.00070001, "H": 0.00070683, "L": 0.00070001, "C": 0.00070632, "V": 6810.44738073, "T": "2017-10-29T18:30:00", "BV": 4.80623568}, {"O": 0.00070632, "H": 0.00071494, "L": 0.00070632, "C": 0.00071494, "V": 1284.18237714, "T": "2017-10-29T18:35:00", "BV": 0.91435949}, {"O": 0.00071494, "H": 0.00071549, "L": 0.00069757, "C": 0.0007091, "V": 8174.87726929, "T": "2017-10-29T18:40:00", "BV": 5.75709373}, {"O": 0.00070849, "H": 0.00071104, "L": 0.00070849, "C": 0.00071104, "V": 281.3284019, "T": "2017-10-29T18:45:00", "BV": 0.19980093}, {"O": 0.00070922, "H": 0.00071104, "L": 0.000709, "C": 0.0007099, "V": 2807.13909278, "T": "2017-10-29T18:50:00", "BV": 1.99226729}, {"O": 0.0007099, "H": 0.00071104, "L": 0.0007099, "C": 0.0007099, "V": 688.81932176, "T": "2017-10-29T18:55:00", "BV": 0.48908366}, {"O": 0.00070991, "H": 0.00071106, "L": 0.0007099, "C": 0.00071099, "V": 2613.4590028, "T": "2017-10-29T19:00:00", "BV": 1.85783465}, {"O": 0.00071099, "H": 0.00071193, "L": 0.000709, "C": 0.00071193, "V": 2328.38318125, "T": "2017-10-29T19:05:00", "BV": 1.65518095}, {"O": 0.00071195, "H": 0.00071571, "L": 0.00071124, "C": 0.00071193, "V": 1218.02024499, "T": "2017-10-29T19:10:00", "BV": 0.86859924}, {"O": 0.00071339, "H": 0.00071504, "L": 0.00071339, "C": 0.00071433, "V": 1028.57929692, "T": "2017-10-29T19:15:00", "BV": 0.73520855}, {"O": 0.00071433, "H": 0.00071433, "L": 0.0007, "C": 0.00070222, "V": 6050.7246969, "T": "2017-10-29T19:20:00", "BV": 4.27768342}, {"O": 0.00070222, "H": 0.00070222, "L": 0.00069759, "C": 0.00069759, "V": 3632.36723695, "T": "2017-10-29T19:25:00", "BV": 2.54345995}, {"O": 0.00069979, "H": 0.0007, "L": 0.000695, "C": 0.00069998, "V": 10184.13359366, "T": "2017-10-29T19:30:00", "BV": 7.09284986}, {"O": 0.00069865, "H": 0.00069865, "L": 0.00069101, "C": 0.00069183, "V": 7177.54462412, "T": "2017-10-29T19:35:00", "BV": 4.97529599}, {"O": 0.00069183, "H": 0.00069183, "L": 0.000682, "C": 0.00068658, "V": 17549.89584299, "T": "2017-10-29T19:40:00", "BV": 12.06430036}, {"O": 0.00068658, "H": 0.00068658, "L": 0.000679, "C": 0.0006797, "V": 21557.0490955, "T": "2017-10-29T19:45:00", "BV": 14.66457198}, {"O": 0.00067964, "H": 0.00068372, "L": 0.00067205, "C": 0.00067205, "V": 14067.08697246, "T": "2017-10-29T19:50:00", "BV": 9.50448184}, {"O": 0.00067205, "H": 0.00067302, "L": 0.000668, "C": 0.000668, "V": 14913.39914974, "T": "2017-10-29T19:55:00", "BV": 9.99867536}, {"O": 0.0006682, "H": 0.00067809, "L": 0.0006656, "C": 0.00067809, "V": 16808.70153997, "T": "2017-10-29T20:00:00", "BV": 11.23567521}, {"O": 0.00067464, "H": 0.00068033, "L": 0.00066949, "C": 0.00067982, "V": 8330.41436638, "T": "2017-10-29T20:05:00", "BV": 5.62705203}, {"O": 0.00067981, "H": 0.000682, "L": 0.00065801, "C": 0.00066004, "V": 41220.62384171, "T": "2017-10-29T20:10:00", "BV": 27.35024853}, {"O": 0.00066005, "H": 0.000661, "L": 0.00064783, "C": 0.00065569, "V": 56960.59640077, "T": "2017-10-29T20:15:00", "BV": 37.10884855}, {"O": 0.000655, "H": 0.00065578, "L": 0.00063805, "C": 0.00063806, "V": 31117.05801571, "T": "2017-10-29T20:20:00", "BV": 20.09873324}, {"O": 0.00063807, "H": 0.00064416, "L": 0.00063, "C": 0.00064082, "V": 32862.88354053, "T": "2017-10-29T20:25:00", "BV": 20.90085395}, {"O": 0.00063883, "H": 0.0006554, "L": 0.00063801, "C": 0.0006554, "V": 17919.51689026, "T": "2017-10-29T20:30:00", "BV": 11.59371432}, {"O": 0.0006554, "H": 0.0006608, "L": 0.00065458, "C": 0.0006608, "V": 22105.25827938, "T": "2017-10-29T20:35:00", "BV": 14.55338842}, {"O": 0.0006608, "H": 0.00067123, "L": 0.00066, "C": 0.00066352, "V": 19314.74446534, "T": "2017-10-29T20:40:00", "BV": 12.83411047}, {"O": 0.000663, "H": 0.000668, "L": 0.00065774, "C": 0.00065783, "V": 10734.8043067, "T": "2017-10-29T20:45:00", "BV": 7.12133649}, {"O": 0.00065774, "H": 0.000663, "L": 0.00065743, "C": 0.00065743, "V": 2440.772758, "T": "2017-10-29T20:50:00", "BV": 1.60850715}, {"O": 0.00065733, "H": 0.00065743, "L": 0.00065, "C": 0.00065, "V": 5011.68129676, "T": "2017-10-29T20:55:00", "BV": 3.27604623}, {"O": 0.00065065, "H": 0.00065406, "L": 0.00065065, "C": 0.00065406, "V": 4921.64237231, "T": "2017-10-29T21:00:00", "BV": 3.21487665}, {"O": 0.00065406, "H": 0.00067123, "L": 0.00065366, "C": 0.00067121, "V": 7051.60639074, "T": "2017-10-29T21:05:00", "BV": 4.68095879}, {"O": 0.0006712, "H": 0.00068307, "L": 0.00066526, "C": 0.00068212, "V": 10906.61600812, "T": "2017-10-29T21:10:00", "BV": 7.38587639}, {"O": 0.00067709, "H": 0.00068987, "L": 0.00067514, "C": 0.00068986, "V": 8941.11443756, "T": "2017-10-29T21:15:00", "BV": 6.13497466}, {"O": 0.00068985, "H": 0.00068988, "L": 0.00068308, "C": 0.00068308, "V": 13855.18196072, "T": "2017-10-29T21:20:00", "BV": 9.54144163}, {"O": 0.00068339, "H": 0.00068339, "L": 0.0006681, "C": 0.0006681, "V": 7508.71458386, "T": "2017-10-29T21:25:00", "BV": 5.0563679}, {"O": 0.0006681, "H": 0.00068721, "L": 0.00066615, "C": 0.00068708, "V": 6731.90652377, "T": "2017-10-29T21:30:00", "BV": 4.54192922}, {"O": 0.00068, "H": 0.00068417, "L": 0.00066698, "C": 0.00067199, "V": 8840.55869457, "T": "2017-10-29T21:35:00", "BV": 5.9819926}, {"O": 0.00067634, "H": 0.00067639, "L": 0.00066502, "C": 0.00067635, "V": 8101.12667582, "T": "2017-10-29T21:40:00", "BV": 5.44575994}, {"O": 0.00067635, "H": 0.000682, "L": 0.00067434, "C": 0.00068, "V": 8966.65773969, "T": "2017-10-29T21:45:00", "BV": 6.09320744}, {"O": 0.00067825, "H": 0.00068, "L": 0.00067593, "C": 0.000676, "V": 1886.35773025, "T": "2017-10-29T21:50:00", "BV": 1.28100635}, {"O": 0.000676, "H": 0.00068196, "L": 0.000676, "C": 0.0006795, "V": 1544.11630621, "T": "2017-10-29T21:55:00", "BV": 1.04864622}, {"O": 0.0006795, "H": 0.00068686, "L": 0.0006795, "C": 0.00068195, "V": 7946.00212604, "T": "2017-10-29T22:00:00", "BV": 5.42912682}, {"O": 0.00068195, "H": 0.00068889, "L": 0.00068001, "C": 0.00068889, "V": 6002.57995278, "T": "2017-10-29T22:05:00", "BV": 4.11873835}, {"O": 0.00068625, "H": 0.000687, "L": 0.00067698, "C": 0.000677, "V": 8175.1761934, "T": "2017-10-29T22:10:00", "BV": 5.57599437}, {"O": 0.0006764, "H": 0.00068189, "L": 0.00066277, "C": 0.00067984, "V": 19429.78810323, "T": "2017-10-29T22:15:00", "BV": 12.94667137}, {"O": 0.0006791, "H": 0.000684, "L": 0.00067031, "C": 0.00067598, "V": 6474.22346759, "T": "2017-10-29T22:20:00", "BV": 4.39696341}, {"O": 0.00067701, "H": 0.00068318, "L": 0.000677, "C": 0.00068011, "V": 1103.8553276, "T": "2017-10-29T22:25:00", "BV": 0.74988821}, {"O": 0.00068011, "H": 0.00069, "L": 0.00067806, "C": 0.00068001, "V": 9415.02964024, "T": "2017-10-29T22:30:00", "BV": 6.45637296}, {"O": 0.00068004, "H": 0.00068356, "L": 0.00068002, "C": 0.00068002, "V": 3205.16316031, "T": "2017-10-29T22:35:00", "BV": 2.18030944}, {"O": 0.00068028, "H": 0.00068028, "L": 0.00067011, "C": 0.00067535, "V": 1632.55744104, "T": "2017-10-29T22:40:00", "BV": 1.10316734}, {"O": 0.00067535, "H": 0.00067823, "L": 0.00066278, "C": 0.00066713, "V": 11028.41151786, "T": "2017-10-29T22:45:00", "BV": 7.38631228}, {"O": 0.000669, "H": 0.00067731, "L": 0.000668, "C": 0.00067729, "V": 2979.37330571, "T": "2017-10-29T22:50:00", "BV": 2.00509799}, {"O": 0.00067415, "H": 0.0006744, "L": 0.00067068, "C": 0.000671, "V": 1342.82646288, "T": "2017-10-29T22:55:00", "BV": 0.90351034}, {"O": 0.00067101, "H": 0.000674, "L": 0.00066615, "C": 0.0006669, "V": 1198.21832639, "T": "2017-10-29T23:00:00", "BV": 0.80253713}, {"O": 0.00067099, "H": 0.000671, "L": 0.000665, "C": 0.000665, "V": 4900.7738533, "T": "2017-10-29T23:05:00", "BV": 3.27966635}, {"O": 0.00067, "H": 0.00067, "L": 0.000665, "C": 0.000665, "V": 2556.03786536, "T": "2017-10-29T23:10:00", "BV": 1.70570865}, {"O": 0.00066521, "H": 0.00067, "L": 0.000665, "C": 0.00067, "V": 1355.11691047, "T": "2017-10-29T23:15:00", "BV": 0.90610882}, {"O": 0.000668, "H": 0.000671, "L": 0.000668, "C": 0.000668, "V": 1422.81436503, "T": "2017-10-29T23:20:00", "BV": 0.95267852}, {"O": 0.00066683, "H": 0.00067446, "L": 0.00066485, "C": 0.00066651, "V": 1521.1040814, "T": "2017-10-29T23:25:00", "BV": 1.01766746}, {"O": 0.000665, "H": 0.00067108, "L": 0.0006638, "C": 0.0006638, "V": 2523.70454138, "T": "2017-10-29T23:30:00", "BV": 1.68017422}, {"O": 0.00066485, "H": 0.00066485, "L": 0.0006534, "C": 0.0006534, "V": 9119.30025842, "T": "2017-10-29T23:35:00", "BV": 5.99695588}, {"O": 0.00065353, "H": 0.000654, "L": 0.00064, "C": 0.00064394, "V": 11592.6883822, "T": "2017-10-29T23:40:00", "BV": 7.47512078}, {"O": 0.00064394, "H": 0.00064963, "L": 0.00064014, "C": 0.00064669, "V": 2650.71481757, "T": "2017-10-29T23:45:00", "BV": 1.71138101}, {"O": 0.00064693, "H": 0.00065087, "L": 0.00064, "C": 0.00065046, "V": 7198.230125, "T": "2017-10-29T23:50:00", "BV": 4.65657948}, {"O": 0.00065046, "H": 0.00066009, "L": 0.00064995, "C": 0.00066009, "V": 3426.16447603, "T": "2017-10-29T23:55:00", "BV": 2.24045657}, {"O": 0.0006601, "H": 0.0006727, "L": 0.0006601, "C": 0.00067117, "V": 6616.73103052, "T": "2017-10-30T00:00:00", "BV": 4.41841921}, {"O": 0.00067268, "H": 0.00068088, "L": 0.00067117, "C": 0.0006805, "V": 5237.12640523, "T": "2017-10-30T00:05:00", "BV": 3.53636519}, {"O": 0.00068055, "H": 0.00068055, "L": 0.00067085, "C": 0.00067085, "V": 3677.99103578, "T": "2017-10-30T00:10:00", "BV": 2.48995784}, {"O": 0.00067085, "H": 0.00067085, "L": 0.00066359, "C": 0.000664, "V": 2049.27523917, "T": "2017-10-30T00:15:00", "BV": 1.36348203}, {"O": 0.000664, "H": 0.000664, "L": 0.00065879, "C": 0.0006588, "V": 1606.7100808, "T": "2017-10-30T00:20:00", "BV": 1.06317967}, {"O": 0.00065913, "H": 0.0006654, "L": 0.00065807, "C": 0.00066399, "V": 1117.56128139, "T": "2017-10-30T00:25:00", "BV": 0.74061757}, {"O": 0.00066399, "H": 0.0006654, "L": 0.00066399, "C": 0.0006654, "V": 1174.95733262, "T": "2017-10-30T00:30:00", "BV": 0.78142393}, {"O": 0.000665, "H": 0.000665, "L": 0.00065645, "C": 0.00065645, "V": 3956.84330398, "T": "2017-10-30T00:35:00", "BV": 2.60666091}, {"O": 0.00065822, "H": 0.00066115, "L": 0.00065144, "C": 0.00065873, "V": 6331.26014413, "T": "2017-10-30T00:40:00", "BV": 4.14157839}, {"O": 0.00065873, "H": 0.00065873, "L": 0.00065606, "C": 0.0006565, "V": 3698.21915841, "T": "2017-10-30T00:45:00", "BV": 2.42950823}, {"O": 0.0006566, "H": 0.0006566, "L": 0.00065606, "C": 0.00065606, "V": 1213.84612966, "T": "2017-10-30T00:50:00", "BV": 0.79652667}, {"O": 0.00065606, "H": 0.00065606, "L": 0.0006559, "C": 0.00065606, "V": 1683.27330225, "T": "2017-10-30T00:55:00", "BV": 1.10427892}, {"O": 0.0006565, "H": 0.00065766, "L": 0.00065606, "C": 0.00065766, "V": 2159.07932887, "T": "2017-10-30T01:00:00", "BV": 1.41736011}, {"O": 0.00066, "H": 0.00066065, "L": 0.00066, "C": 0.00066065, "V": 1672.4307119, "T": "2017-10-30T01:05:00", "BV": 1.10421151}, {"O": 0.00066065, "H": 0.00066283, "L": 0.00066, "C": 0.00066275, "V": 2655.87415031, "T": "2017-10-30T01:10:00", "BV": 1.75599333}, {"O": 0.00066283, "H": 0.00066499, "L": 0.00066283, "C": 0.00066497, "V": 3019.26699964, "T": "2017-10-30T01:15:00", "BV": 2.00572729}, {"O": 0.00066497, "H": 0.00067, "L": 0.00066497, "C": 0.00067, "V": 2578.80731069, "T": "2017-10-30T01:20:00", "BV": 1.7172043}, {"O": 0.00066939, "H": 0.000675, "L": 0.00066939, "C": 0.000675, "V": 6193.59563294, "T": "2017-10-30T01:25:00", "BV": 4.1613612}, {"O": 0.000675, "H": 0.0006805, "L": 0.000675, "C": 0.000678, "V": 8290.47948444, "T": "2017-10-30T01:30:00", "BV": 5.61946265}, {"O": 0.000678, "H": 0.0006798, "L": 0.00067537, "C": 0.00067537, "V": 837.20261148, "T": "2017-10-30T01:35:00", "BV": 0.56814258}, {"O": 0.0006798, "H": 0.0006798, "L": 0.00067539, "C": 0.0006798, "V": 2348.10345049, "T": "2017-10-30T01:40:00", "BV": 1.59500431}, {"O": 0.000678, "H": 0.00067992, "L": 0.00067247, "C": 0.000678, "V": 4203.93660513, "T": "2017-10-30T01:45:00", "BV": 2.83924007}, {"O": 0.000678, "H": 0.0006799, "L": 0.00067101, "C": 0.00067188, "V": 7202.38900751, "T": "2017-10-30T01:50:00", "BV": 4.85572204}, {"O": 0.00067588, "H": 0.00067844, "L": 0.00067101, "C": 0.0006719, "V": 1319.32280662, "T": "2017-10-30T01:55:00", "BV": 0.88676238}, {"O": 0.00067189, "H": 0.00067189, "L": 0.00066923, "C": 0.00066992, "V": 2788.3733424, "T": "2017-10-30T02:00:00", "BV": 1.86983094}, {"O": 0.00066923, "H": 0.00066993, "L": 0.00066903, "C": 0.00066993, "V": 1105.31985895, "T": "2017-10-30T02:05:00", "BV": 0.7399492}, {"O": 0.00066993, "H": 0.00066993, "L": 0.00066924, "C": 0.0006693, "V": 816.36142581, "T": "2017-10-30T02:10:00", "BV": 0.54636743}, {"O": 0.0006693, "H": 0.00067816, "L": 0.00066924, "C": 0.00067643, "V": 1678.59795734, "T": "2017-10-30T02:15:00", "BV": 1.13429345}, {"O": 0.0006725, "H": 0.00067752, "L": 0.00066944, "C": 0.000675, "V": 3306.85606126, "T": "2017-10-30T02:20:00", "BV": 2.21797402}, {"O": 0.00067, "H": 0.00067, "L": 0.00066669, "C": 0.00066669, "V": 2696.38872386, "T": "2017-10-30T02:25:00", "BV": 1.79978033}, {"O": 0.00066943, "H": 0.00066943, "L": 0.00066619, "C": 0.0006663, "V": 553.9826478, "T": "2017-10-30T02:30:00", "BV": 0.36921227}, {"O": 0.0006663, "H": 0.0006664, "L": 0.00066275, "C": 0.00066375, "V": 726.36501363, "T": "2017-10-30T02:35:00", "BV": 0.48303355}, {"O": 0.000665, "H": 0.00067048, "L": 0.000665, "C": 0.00067001, "V": 761.93965217, "T": "2017-10-30T02:40:00", "BV": 0.50953103}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00066275, "C": 0.00066799, "V": 354.00343075, "T": "2017-10-30T02:45:00", "BV": 0.23596296}, {"O": 0.00066798, "H": 0.00066994, "L": 0.00066798, "C": 0.00066799, "V": 1252.63693618, "T": "2017-10-30T02:50:00", "BV": 0.83691011}, {"O": 0.00066799, "H": 0.00066994, "L": 0.00066576, "C": 0.00066994, "V": 612.87371203, "T": "2017-10-30T02:55:00", "BV": 0.40918614}, {"O": 0.00066994, "H": 0.000671, "L": 0.00066994, "C": 0.00066994, "V": 291.29735775, "T": "2017-10-30T03:00:00", "BV": 0.19534546}, {"O": 0.00067, "H": 0.00067153, "L": 0.000668, "C": 0.000671, "V": 1336.99185902, "T": "2017-10-30T03:05:00", "BV": 0.8950818}, {"O": 0.000671, "H": 0.00067344, "L": 0.000671, "C": 0.00067344, "V": 573.16003053, "T": "2017-10-30T03:10:00", "BV": 0.3852589}, {"O": 0.00067344, "H": 0.0006775, "L": 0.00067344, "C": 0.0006775, "V": 1503.37515719, "T": "2017-10-30T03:15:00", "BV": 1.01545837}, {"O": 0.0006775, "H": 0.00068001, "L": 0.000677, "C": 0.00068001, "V": 2829.83858183, "T": "2017-10-30T03:20:00", "BV": 1.92154862}, {"O": 0.00068005, "H": 0.000685, "L": 0.00067921, "C": 0.000685, "V": 4143.24413409, "T": "2017-10-30T03:25:00", "BV": 2.82298522}, {"O": 0.00068204, "H": 0.00068518, "L": 0.000681, "C": 0.00068151, "V": 1066.64606177, "T": "2017-10-30T03:30:00", "BV": 0.7289661}, {"O": 0.000685, "H": 0.000686, "L": 0.00068201, "C": 0.000686, "V": 6297.27593772, "T": "2017-10-30T03:35:00", "BV": 4.3158287}, {"O": 0.000686, "H": 0.000686, "L": 0.00067958, "C": 0.00067958, "V": 4624.93081655, "T": "2017-10-30T03:40:00", "BV": 3.14721954}, {"O": 0.00067958, "H": 0.00067958, "L": 0.00067613, "C": 0.00067613, "V": 586.83515118, "T": "2017-10-30T03:45:00", "BV": 0.39777029}, {"O": 0.00067584, "H": 0.00068268, "L": 0.00067257, "C": 0.00068, "V": 2295.31744041, "T": "2017-10-30T03:50:00", "BV": 1.55217811}, {"O": 0.00068, "H": 0.00068604, "L": 0.00067571, "C": 0.00068171, "V": 2352.4364372, "T": "2017-10-30T03:55:00", "BV": 1.60245272}, {"O": 0.00068172, "H": 0.00068172, "L": 0.0006653, "C": 0.000671, "V": 3203.30852405, "T": "2017-10-30T04:00:00", "BV": 2.14803759}, {"O": 0.000671, "H": 0.000671, "L": 0.00066501, "C": 0.00066931, "V": 2740.32622591, "T": "2017-10-30T04:05:00", "BV": 1.82812795}, {"O": 0.00066728, "H": 0.000677, "L": 0.00066728, "C": 0.000677, "V": 1203.80735294, "T": "2017-10-30T04:10:00", "BV": 0.81111919}, {"O": 0.00067667, "H": 0.00067667, "L": 0.0006666, "C": 0.0006666, "V": 2852.39048501, "T": "2017-10-30T04:15:00", "BV": 1.91229991}, {"O": 0.00066676, "H": 0.00066944, "L": 0.0006666, "C": 0.00066944, "V": 582.99169447, "T": "2017-10-30T04:20:00", "BV": 0.38964226}, {"O": 0.00066944, "H": 0.00066944, "L": 0.00066576, "C": 0.00066603, "V": 908.67654476, "T": "2017-10-30T04:25:00", "BV": 0.60609496}, {"O": 0.0006693, "H": 0.0006693, "L": 0.00066604, "C": 0.00066756, "V": 826.02183141, "T": "2017-10-30T04:30:00", "BV": 0.55031484}, {"O": 0.00066668, "H": 0.00067024, "L": 0.00066621, "C": 0.00067024, "V": 1187.7183494, "T": "2017-10-30T04:35:00", "BV": 0.79374529}, {"O": 0.00067282, "H": 0.00067409, "L": 0.00067023, "C": 0.00067409, "V": 4991.87867493, "T": "2017-10-30T04:40:00", "BV": 3.34993094}, {"O": 0.0006727, "H": 0.00067559, "L": 0.0006727, "C": 0.00067559, "V": 1230.41923953, "T": "2017-10-30T04:45:00", "BV": 0.82841375}, {"O": 0.0006756, "H": 0.00068022, "L": 0.00067559, "C": 0.00068022, "V": 1710.49962146, "T": "2017-10-30T04:50:00", "BV": 1.15971223}, {"O": 0.00068024, "H": 0.00068044, "L": 0.00068004, "C": 0.00068034, "V": 1708.49452792, "T": "2017-10-30T04:55:00", "BV": 1.16207614}, {"O": 0.00068034, "H": 0.000682, "L": 0.00067725, "C": 0.00068199, "V": 2135.01410076, "T": "2017-10-30T05:00:00", "BV": 1.45267284}, {"O": 0.00068, "H": 0.00068199, "L": 0.00067853, "C": 0.00068199, "V": 336.78795824, "T": "2017-10-30T05:05:00", "BV": 0.22938135}, {"O": 0.000682, "H": 0.0006834, "L": 0.00068129, "C": 0.000683, "V": 1807.51684529, "T": "2017-10-30T05:10:00", "BV": 1.2338076}, {"O": 0.000683, "H": 0.000683, "L": 0.00068001, "C": 0.00068001, "V": 1645.95749122, "T": "2017-10-30T05:15:00", "BV": 1.11980855}, {"O": 0.00068001, "H": 0.0006834, "L": 0.00068001, "C": 0.000682, "V": 176.26469105, "T": "2017-10-30T05:20:00", "BV": 0.12028047}, {"O": 0.000682, "H": 0.000682, "L": 0.00068001, "C": 0.00068001, "V": 772.60532195, "T": "2017-10-30T05:25:00", "BV": 0.52583527}, {"O": 0.0006829, "H": 0.0006832, "L": 0.000682, "C": 0.0006832, "V": 1480.85565084, "T": "2017-10-30T05:30:00", "BV": 1.01146255}, {"O": 0.0006829, "H": 0.00068351, "L": 0.0006829, "C": 0.0006829, "V": 1033.66140884, "T": "2017-10-30T05:35:00", "BV": 0.70627988}, {"O": 0.00068351, "H": 0.00068807, "L": 0.00068351, "C": 0.00068807, "V": 1301.35369281, "T": "2017-10-30T05:40:00", "BV": 0.89216987}, {"O": 0.00068807, "H": 0.00069292, "L": 0.00068704, "C": 0.0006871, "V": 4100.49696367, "T": "2017-10-30T05:45:00", "BV": 2.82533683}, {"O": 0.00068999, "H": 0.0006954, "L": 0.00068999, "C": 0.0006954, "V": 4631.54416774, "T": "2017-10-30T05:50:00", "BV": 3.21227861}, {"O": 0.0006954, "H": 0.000705, "L": 0.0006948, "C": 0.000702, "V": 12613.98648089, "T": "2017-10-30T05:55:00", "BV": 8.83674896}, {"O": 0.000702, "H": 0.00071391, "L": 0.000701, "C": 0.00070928, "V": 14595.59235457, "T": "2017-10-30T06:00:00", "BV": 10.34205123}, {"O": 0.00070931, "H": 0.00070933, "L": 0.00069933, "C": 0.0006999, "V": 4395.41440255, "T": "2017-10-30T06:05:00", "BV": 3.0833859}, {"O": 0.00069999, "H": 0.00070692, "L": 0.0006999, "C": 0.00070599, "V": 2129.14819717, "T": "2017-10-30T06:10:00", "BV": 1.49457949}, {"O": 0.00070599, "H": 0.00070599, "L": 0.00070029, "C": 0.000701, "V": 1111.70988039, "T": "2017-10-30T06:15:00", "BV": 0.78113048}, {"O": 0.00070537, "H": 0.00070546, "L": 0.00069925, "C": 0.00070505, "V": 2617.71379423, "T": "2017-10-30T06:20:00", "BV": 1.83942905}, {"O": 0.00070505, "H": 0.00070558, "L": 0.0007, "C": 0.00070558, "V": 2851.56534148, "T": "2017-10-30T06:25:00", "BV": 2.0088458}, {"O": 0.00070558, "H": 0.000713, "L": 0.000699, "C": 0.00070706, "V": 7421.42412873, "T": "2017-10-30T06:30:00", "BV": 5.24626563}, {"O": 0.00070748, "H": 0.000713, "L": 0.00070748, "C": 0.000713, "V": 4373.49492843, "T": "2017-10-30T06:35:00", "BV": 3.11547487}, {"O": 0.000713, "H": 0.000713, "L": 0.00071084, "C": 0.000713, "V": 2467.16506707, "T": "2017-10-30T06:40:00", "BV": 1.75754363}, {"O": 0.00071299, "H": 0.00072427, "L": 0.000712, "C": 0.00072427, "V": 16625.82963622, "T": "2017-10-30T06:45:00", "BV": 11.93148193}, {"O": 0.000724, "H": 0.0007313, "L": 0.000723, "C": 0.0007313, "V": 15189.22207292, "T": "2017-10-30T06:50:00", "BV": 11.04887257}, {"O": 0.00073086, "H": 0.0007389, "L": 0.00073086, "C": 0.000735, "V": 18167.33365682, "T": "2017-10-30T06:55:00", "BV": 13.36566081}, {"O": 0.000735, "H": 0.00073951, "L": 0.00073156, "C": 0.00073158, "V": 13547.0868447, "T": "2017-10-30T07:00:00", "BV": 9.97604796}, {"O": 0.00073159, "H": 0.00073328, "L": 0.000715, "C": 0.000715, "V": 14780.02652251, "T": "2017-10-30T07:05:00", "BV": 10.75269169}, {"O": 0.000715, "H": 0.0007286, "L": 0.00071406, "C": 0.0007285, "V": 13893.40630374, "T": "2017-10-30T07:10:00", "BV": 9.98942406}, {"O": 0.0007285, "H": 0.00073, "L": 0.00072507, "C": 0.00072588, "V": 3351.60525768, "T": "2017-10-30T07:15:00", "BV": 2.44184864}, {"O": 0.00072838, "H": 0.00072838, "L": 0.00071879, "C": 0.00072502, "V": 7832.25075321, "T": "2017-10-30T07:20:00", "BV": 5.65445431}, {"O": 0.00072502, "H": 0.00072502, "L": 0.00071679, "C": 0.000722, "V": 7830.39815022, "T": "2017-10-30T07:25:00", "BV": 5.65234658}, {"O": 0.000722, "H": 0.00073328, "L": 0.000722, "C": 0.00073085, "V": 10361.14751292, "T": "2017-10-30T07:30:00", "BV": 7.56004935}, {"O": 0.00073085, "H": 0.00073138, "L": 0.0007285, "C": 0.0007285, "V": 3142.48016199, "T": "2017-10-30T07:35:00", "BV": 2.29375264}, {"O": 0.0007285, "H": 0.0007285, "L": 0.00071, "C": 0.00071, "V": 13402.72014265, "T": "2017-10-30T07:40:00", "BV": 9.62451188}, {"O": 0.00071, "H": 0.00071, "L": 0.00069999, "C": 0.00070203, "V": 21468.55237008, "T": "2017-10-30T07:45:00", "BV": 15.06788106}, {"O": 0.00070203, "H": 0.00070897, "L": 0.00070203, "C": 0.00070759, "V": 8682.11756055, "T": "2017-10-30T07:50:00", "BV": 6.12325213}, {"O": 0.000708, "H": 0.00070873, "L": 0.000708, "C": 0.00070873, "V": 1816.81203437, "T": "2017-10-30T07:55:00", "BV": 1.28641204}, {"O": 0.00071, "H": 0.00071079, "L": 0.00070873, "C": 0.00071069, "V": 1954.18212806, "T": "2017-10-30T08:00:00", "BV": 1.38811466}, {"O": 0.00070945, "H": 0.00072111, "L": 0.00070901, "C": 0.00072111, "V": 5429.8054758, "T": "2017-10-30T08:05:00", "BV": 3.88724699}, {"O": 0.00072111, "H": 0.000725, "L": 0.00071076, "C": 0.00071656, "V": 4643.80608153, "T": "2017-10-30T08:10:00", "BV": 3.34602177}, {"O": 0.00071543, "H": 0.000718, "L": 0.0007127, "C": 0.00071402, "V": 1524.15289035, "T": "2017-10-30T08:15:00", "BV": 1.0905303}, {"O": 0.00071403, "H": 0.0007154, "L": 0.0007137, "C": 0.0007154, "V": 2277.65834141, "T": "2017-10-30T08:20:00", "BV": 1.62604365}, {"O": 0.0007154, "H": 0.00071741, "L": 0.0007154, "C": 0.00071542, "V": 2319.52426641, "T": "2017-10-30T08:25:00", "BV": 1.66355465}, {"O": 0.00071542, "H": 0.00072412, "L": 0.000714, "C": 0.00072, "V": 5191.88369763, "T": "2017-10-30T08:30:00", "BV": 3.73851122}, {"O": 0.0007161, "H": 0.00072044, "L": 0.00071031, "C": 0.00071943, "V": 5641.42492864, "T": "2017-10-30T08:35:00", "BV": 4.04697322}, {"O": 0.0007188, "H": 0.0007188, "L": 0.00071, "C": 0.00071, "V": 1552.0500429, "T": "2017-10-30T08:40:00", "BV": 1.10389919}, {"O": 0.000711, "H": 0.0007111, "L": 0.00071, "C": 0.0007111, "V": 2315.3637313, "T": "2017-10-30T08:45:00", "BV": 1.64447083}, {"O": 0.0007111, "H": 0.0007148, "L": 0.00070781, "C": 0.0007148, "V": 6013.12221453, "T": "2017-10-30T08:50:00", "BV": 4.26116971}, {"O": 0.0007148, "H": 0.00071899, "L": 0.0007148, "C": 0.00071819, "V": 4385.46140869, "T": "2017-10-30T08:55:00", "BV": 3.14901621}, {"O": 0.00071716, "H": 0.00071716, "L": 0.0007111, "C": 0.000715, "V": 3421.35690332, "T": "2017-10-30T09:00:00", "BV": 2.44033994}, {"O": 0.0007149, "H": 0.0007149, "L": 0.00070224, "C": 0.00070294, "V": 3919.1762628, "T": "2017-10-30T09:05:00", "BV": 2.77089142}, {"O": 0.00070294, "H": 0.00071489, "L": 0.00070253, "C": 0.00070807, "V": 3666.61119797, "T": "2017-10-30T09:10:00", "BV": 2.60632759}, {"O": 0.0007091, "H": 0.0007096, "L": 0.00070687, "C": 0.00070687, "V": 1343.59476408, "T": "2017-10-30T09:15:00", "BV": 0.95209914}, {"O": 0.000705, "H": 0.000705, "L": 0.00070174, "C": 0.00070174, "V": 3848.60418254, "T": "2017-10-30T09:20:00", "BV": 2.7029284}, {"O": 0.00070175, "H": 0.00070175, "L": 0.00069617, "C": 0.00069844, "V": 5790.26707528, "T": "2017-10-30T09:25:00", "BV": 4.04674725}, {"O": 0.00069844, "H": 0.00070175, "L": 0.0006837, "C": 0.00069301, "V": 15582.32377113, "T": "2017-10-30T09:30:00", "BV": 10.73034412}, {"O": 0.00069282, "H": 0.00069301, "L": 0.00068365, "C": 0.00068573, "V": 4218.06318044, "T": "2017-10-30T09:35:00", "BV": 2.9120864}, {"O": 0.00068709, "H": 0.00069077, "L": 0.00068709, "C": 0.00068709, "V": 1648.06475435, "T": "2017-10-30T09:40:00", "BV": 1.13324732}, {"O": 0.00069074, "H": 0.00069429, "L": 0.00069074, "C": 0.00069396, "V": 6769.95836736, "T": "2017-10-30T09:45:00", "BV": 4.69349504}, {"O": 0.00069364, "H": 0.00071133, "L": 0.00069079, "C": 0.00070411, "V": 8851.7048647, "T": "2017-10-30T09:50:00", "BV": 6.24332794}, {"O": 0.00070796, "H": 0.00070796, "L": 0.00069925, "C": 0.00069951, "V": 4726.044425, "T": "2017-10-30T09:55:00", "BV": 3.33118085}, {"O": 0.00070222, "H": 0.00070529, "L": 0.0006915, "C": 0.00069201, "V": 2842.65025234, "T": "2017-10-30T10:00:00", "BV": 1.97265805}, {"O": 0.000697, "H": 0.000697, "L": 0.000685, "C": 0.00068575, "V": 5177.2337116, "T": "2017-10-30T10:05:00", "BV": 3.56009108}, {"O": 0.00069056, "H": 0.000695, "L": 0.000686, "C": 0.00069348, "V": 3791.40085758, "T": "2017-10-30T10:10:00", "BV": 2.62049734}, {"O": 0.00069523, "H": 0.00069557, "L": 0.00069348, "C": 0.00069491, "V": 2469.57821324, "T": "2017-10-30T10:15:00", "BV": 1.71584344}, {"O": 0.00069218, "H": 0.00069218, "L": 0.00068873, "C": 0.00069175, "V": 2655.89839656, "T": "2017-10-30T10:20:00", "BV": 1.83440925}, {"O": 0.00069175, "H": 0.00069199, "L": 0.00068, "C": 0.00068, "V": 16764.47175924, "T": "2017-10-30T10:25:00", "BV": 11.4861039}, {"O": 0.00068, "H": 0.00068, "L": 0.00067675, "C": 0.00067999, "V": 7925.72940546, "T": "2017-10-30T10:30:00", "BV": 5.37458747}, {"O": 0.00067999, "H": 0.00068249, "L": 0.00067393, "C": 0.00067535, "V": 8344.1730687, "T": "2017-10-30T10:35:00", "BV": 5.64621138}, {"O": 0.00067535, "H": 0.00067535, "L": 0.00066094, "C": 0.00066692, "V": 20976.10141358, "T": "2017-10-30T10:40:00", "BV": 14.0465858}, {"O": 0.00066934, "H": 0.00067171, "L": 0.00066372, "C": 0.00067171, "V": 5182.41427123, "T": "2017-10-30T10:45:00", "BV": 3.4624761}, {"O": 0.00067171, "H": 0.00068078, "L": 0.00067171, "C": 0.00068001, "V": 6789.39144864, "T": "2017-10-30T10:50:00", "BV": 4.59537158}, {"O": 0.0006802, "H": 0.00068352, "L": 0.0006802, "C": 0.00068352, "V": 1711.33015861, "T": "2017-10-30T10:55:00", "BV": 1.1658177}, {"O": 0.00068352, "H": 0.00069021, "L": 0.0006816, "C": 0.00069, "V": 3270.63259961, "T": "2017-10-30T11:00:00", "BV": 2.24639445}, {"O": 0.00068999, "H": 0.00069097, "L": 0.00068364, "C": 0.00068368, "V": 5659.64599316, "T": "2017-10-30T11:05:00", "BV": 3.89678659}, {"O": 0.00068386, "H": 0.0006884, "L": 0.0006788, "C": 0.00067881, "V": 2847.50464831, "T": "2017-10-30T11:10:00", "BV": 1.94391928}, {"O": 0.00067874, "H": 0.00067874, "L": 0.00067065, "C": 0.00067399, "V": 2952.68482892, "T": "2017-10-30T11:15:00", "BV": 1.99674775}, {"O": 0.00067399, "H": 0.00067399, "L": 0.000665, "C": 0.000667, "V": 4603.23816267, "T": "2017-10-30T11:20:00", "BV": 3.08145527}, {"O": 0.000667, "H": 0.00067179, "L": 0.00066385, "C": 0.00067175, "V": 4998.36871556, "T": "2017-10-30T11:25:00", "BV": 3.33983473}, {"O": 0.00067175, "H": 0.00068063, "L": 0.00067175, "C": 0.00068044, "V": 4922.4181218, "T": "2017-10-30T11:30:00", "BV": 3.32227962}, {"O": 0.00067913, "H": 0.00068684, "L": 0.00067495, "C": 0.00068684, "V": 8375.58273453, "T": "2017-10-30T11:35:00", "BV": 5.6929422}, {"O": 0.00068238, "H": 0.00069104, "L": 0.00068236, "C": 0.0006895, "V": 6311.22908359, "T": "2017-10-30T11:40:00", "BV": 4.34610954}, {"O": 0.00069104, "H": 0.00069104, "L": 0.00068684, "C": 0.00068701, "V": 2774.10905156, "T": "2017-10-30T11:45:00", "BV": 1.9069709}, {"O": 0.00069049, "H": 0.00069109, "L": 0.00068701, "C": 0.00069, "V": 4555.81581137, "T": "2017-10-30T11:50:00", "BV": 3.14208281}, {"O": 0.00069, "H": 0.00069111, "L": 0.000689, "C": 0.0006911, "V": 2750.25210076, "T": "2017-10-30T11:55:00", "BV": 1.899166}, {"O": 0.0006899, "H": 0.0006899, "L": 0.00068209, "C": 0.00068209, "V": 4051.60888726, "T": "2017-10-30T12:00:00", "BV": 2.77976214}, {"O": 0.0006821, "H": 0.0006821, "L": 0.00067677, "C": 0.000678, "V": 734.43801807, "T": "2017-10-30T12:05:00", "BV": 0.50051358}, {"O": 0.00067993, "H": 0.00067993, "L": 0.00067792, "C": 0.00067993, "V": 2362.43011495, "T": "2017-10-30T12:10:00", "BV": 1.60588539}, {"O": 0.00067993, "H": 0.00067993, "L": 0.0006768, "C": 0.0006788, "V": 4510.44747536, "T": "2017-10-30T12:15:00", "BV": 3.06147455}, {"O": 0.0006788, "H": 0.0006788, "L": 0.0006761, "C": 0.0006761, "V": 4380.13396651, "T": "2017-10-30T12:20:00", "BV": 2.96837021}, {"O": 0.00067611, "H": 0.000677, "L": 0.0006761, "C": 0.000677, "V": 2482.60175777, "T": "2017-10-30T12:25:00", "BV": 1.68036479}, {"O": 0.000677, "H": 0.000677, "L": 0.00067632, "C": 0.00067699, "V": 1813.17336231, "T": "2017-10-30T12:30:00", "BV": 1.22748751}, {"O": 0.000677, "H": 0.000677, "L": 0.00067632, "C": 0.00067639, "V": 1389.51555582, "T": "2017-10-30T12:35:00", "BV": 0.94018915}, {"O": 0.00067639, "H": 0.000677, "L": 0.000676, "C": 0.000677, "V": 3085.48875738, "T": "2017-10-30T12:40:00", "BV": 2.08690336}, {"O": 0.00067674, "H": 0.000677, "L": 0.000676, "C": 0.000676, "V": 4674.00570361, "T": "2017-10-30T12:45:00", "BV": 3.16360284}, {"O": 0.00067642, "H": 0.00067699, "L": 0.000676, "C": 0.000676, "V": 2685.19465001, "T": "2017-10-30T12:50:00", "BV": 1.81626455}, {"O": 0.0006763, "H": 0.00067698, "L": 0.000676, "C": 0.0006763, "V": 695.69244013, "T": "2017-10-30T12:55:00", "BV": 0.47060379}, {"O": 0.00067698, "H": 0.000677, "L": 0.00067313, "C": 0.00067313, "V": 3980.85344121, "T": "2017-10-30T13:00:00", "BV": 2.69290917}, {"O": 0.00067699, "H": 0.00067699, "L": 0.00067315, "C": 0.00067697, "V": 2106.0712523, "T": "2017-10-30T13:05:00", "BV": 1.42519928}, {"O": 0.00067697, "H": 0.00067699, "L": 0.00067355, "C": 0.00067363, "V": 3498.59039505, "T": "2017-10-30T13:10:00", "BV": 2.36071281}, {"O": 0.000674, "H": 0.000677, "L": 0.00067313, "C": 0.00067602, "V": 2878.93063187, "T": "2017-10-30T13:15:00", "BV": 1.94660951}, {"O": 0.00067602, "H": 0.00068177, "L": 0.00067602, "C": 0.00068177, "V": 6752.18127041, "T": "2017-10-30T13:20:00", "BV": 4.57762527}, {"O": 0.00068177, "H": 0.00068939, "L": 0.0006812, "C": 0.0006855, "V": 5677.23939797, "T": "2017-10-30T13:25:00", "BV": 3.89795704}, {"O": 0.000685, "H": 0.00068812, "L": 0.00068, "C": 0.00068489, "V": 3625.9119202, "T": "2017-10-30T13:30:00", "BV": 2.47679647}, {"O": 0.00068489, "H": 0.0006849, "L": 0.00068006, "C": 0.0006815, "V": 2955.74975667, "T": "2017-10-30T13:35:00", "BV": 2.01884975}, {"O": 0.0006815, "H": 0.0006849, "L": 0.0006815, "C": 0.0006848, "V": 1082.10270372, "T": "2017-10-30T13:40:00", "BV": 0.73880063}, {"O": 0.0006848, "H": 0.0006848, "L": 0.00068174, "C": 0.00068175, "V": 1777.44366875, "T": "2017-10-30T13:45:00", "BV": 1.21233013}, {"O": 0.00068175, "H": 0.0006848, "L": 0.00068015, "C": 0.0006848, "V": 5855.2514454, "T": "2017-10-30T13:50:00", "BV": 3.99747944}, {"O": 0.00068015, "H": 0.0006848, "L": 0.00068, "C": 0.000684, "V": 2821.05399771, "T": "2017-10-30T13:55:00", "BV": 1.91872698}, {"O": 0.00068399, "H": 0.00068399, "L": 0.00068, "C": 0.00068, "V": 992.06983498, "T": "2017-10-30T14:00:00", "BV": 0.67629024}, {"O": 0.00067942, "H": 0.00067942, "L": 0.00067771, "C": 0.00067771, "V": 1494.20943574, "T": "2017-10-30T14:05:00", "BV": 1.01342858}, {"O": 0.00067898, "H": 0.00067898, "L": 0.00067562, "C": 0.00067562, "V": 1050.35642406, "T": "2017-10-30T14:10:00", "BV": 0.7119923}, {"O": 0.00067561, "H": 0.00068438, "L": 0.000675, "C": 0.00068427, "V": 4732.70521487, "T": "2017-10-30T14:15:00", "BV": 3.22360094}, {"O": 0.00068115, "H": 0.00068115, "L": 0.0006771, "C": 0.0006771, "V": 2952.47826534, "T": "2017-10-30T14:20:00", "BV": 2.00550784}, {"O": 0.00067544, "H": 0.0006845, "L": 0.000675, "C": 0.00067509, "V": 3993.60997329, "T": "2017-10-30T14:25:00", "BV": 2.71276388}, {"O": 0.00067504, "H": 0.00068284, "L": 0.000674, "C": 0.00067604, "V": 3985.85273099, "T": "2017-10-30T14:30:00", "BV": 2.69550212}, {"O": 0.00067604, "H": 0.00068074, "L": 0.00067332, "C": 0.00067866, "V": 3373.79619812, "T": "2017-10-30T14:35:00", "BV": 2.28213301}, {"O": 0.000676, "H": 0.000681, "L": 0.00067472, "C": 0.0006775, "V": 3246.44937739, "T": "2017-10-30T14:40:00", "BV": 2.20731661}, {"O": 0.0006775, "H": 0.0006815, "L": 0.0006775, "C": 0.000681, "V": 2755.2039515, "T": "2017-10-30T14:45:00", "BV": 1.87280861}, {"O": 0.0006809, "H": 0.000681, "L": 0.00067755, "C": 0.0006805, "V": 3494.20003355, "T": "2017-10-30T14:50:00", "BV": 2.37268643}, {"O": 0.00068, "H": 0.00068425, "L": 0.00068, "C": 0.00068425, "V": 3967.58361932, "T": "2017-10-30T14:55:00", "BV": 2.70827505}, {"O": 0.00068301, "H": 0.00069077, "L": 0.00068301, "C": 0.00069075, "V": 4604.18445217, "T": "2017-10-30T15:00:00", "BV": 3.16068226}, {"O": 0.00069076, "H": 0.00070298, "L": 0.00069075, "C": 0.00069901, "V": 9821.1916569, "T": "2017-10-30T15:05:00", "BV": 6.84245328}, {"O": 0.00069901, "H": 0.00070265, "L": 0.000699, "C": 0.000699, "V": 8031.61036908, "T": "2017-10-30T15:10:00", "BV": 5.61896997}, {"O": 0.000699, "H": 0.000699, "L": 0.00069125, "C": 0.0006948, "V": 2806.75412396, "T": "2017-10-30T15:15:00", "BV": 1.95106093}, {"O": 0.00069478, "H": 0.00069494, "L": 0.00068911, "C": 0.00068911, "V": 2792.55388051, "T": "2017-10-30T15:20:00", "BV": 1.93072397}, {"O": 0.00068911, "H": 0.00069114, "L": 0.00068911, "C": 0.000691, "V": 2192.7960584, "T": "2017-10-30T15:25:00", "BV": 1.51260919}, {"O": 0.0006893, "H": 0.0006949, "L": 0.0006893, "C": 0.00069486, "V": 1072.05846485, "T": "2017-10-30T15:30:00", "BV": 0.7409339}, {"O": 0.0006949, "H": 0.000695, "L": 0.00068881, "C": 0.00068881, "V": 3893.32368822, "T": "2017-10-30T15:35:00", "BV": 2.69606084}, {"O": 0.00069283, "H": 0.00070035, "L": 0.00068881, "C": 0.0006972, "V": 6164.78651739, "T": "2017-10-30T15:40:00", "BV": 4.30645355}, {"O": 0.00069847, "H": 0.0006985, "L": 0.0006972, "C": 0.0006972, "V": 4962.98554962, "T": "2017-10-30T15:45:00", "BV": 3.46243772}, {"O": 0.0006972, "H": 0.0007012, "L": 0.0006972, "C": 0.00070035, "V": 4547.50496551, "T": "2017-10-30T15:50:00", "BV": 3.18312382}, {"O": 0.00070035, "H": 0.000701, "L": 0.0006972, "C": 0.0006972, "V": 3272.15963741, "T": "2017-10-30T15:55:00", "BV": 2.28859783}, {"O": 0.0006972, "H": 0.00069986, "L": 0.00069705, "C": 0.00069705, "V": 1818.97721325, "T": "2017-10-30T16:00:00", "BV": 1.26920514}, {"O": 0.0006972, "H": 0.0006972, "L": 0.00068909, "C": 0.00069, "V": 3794.46242912, "T": "2017-10-30T16:05:00", "BV": 2.63331148}, {"O": 0.00069, "H": 0.00069703, "L": 0.00068301, "C": 0.00068523, "V": 5914.88405171, "T": "2017-10-30T16:10:00", "BV": 4.07855138}, {"O": 0.00069354, "H": 0.00069578, "L": 0.0006855, "C": 0.00069566, "V": 3640.9490639, "T": "2017-10-30T16:15:00", "BV": 2.5192115}, {"O": 0.00069566, "H": 0.000728, "L": 0.00068623, "C": 0.00072152, "V": 66991.05921015, "T": "2017-10-30T16:20:00", "BV": 47.95661956}, {"O": 0.00072151, "H": 0.00072152, "L": 0.00069961, "C": 0.00069961, "V": 44957.82076205, "T": "2017-10-30T16:25:00", "BV": 32.06167541}, {"O": 0.00069802, "H": 0.00069961, "L": 0.00068, "C": 0.00068654, "V": 23776.60299865, "T": "2017-10-30T16:30:00", "BV": 16.37359116}, {"O": 0.000687, "H": 0.00069111, "L": 0.00067977, "C": 0.00068022, "V": 10441.59145038, "T": "2017-10-30T16:35:00", "BV": 7.1482479}, {"O": 0.00068026, "H": 0.00068095, "L": 0.0006588, "C": 0.00066794, "V": 45717.35959228, "T": "2017-10-30T16:40:00", "BV": 30.49731734}, {"O": 0.00066728, "H": 0.00066728, "L": 0.00065819, "C": 0.00066, "V": 32725.04949044, "T": "2017-10-30T16:45:00", "BV": 21.61652963}, {"O": 0.00066, "H": 0.00067686, "L": 0.00066, "C": 0.00067455, "V": 19446.24719429, "T": "2017-10-30T16:50:00", "BV": 13.04384273}, {"O": 0.00067455, "H": 0.00067672, "L": 0.00066988, "C": 0.000672, "V": 9889.68586592, "T": "2017-10-30T16:55:00", "BV": 6.64478796}, {"O": 0.00067001, "H": 0.000672, "L": 0.00065339, "C": 0.00066, "V": 31471.01463208, "T": "2017-10-30T17:00:00", "BV": 20.77516811}, {"O": 0.00066, "H": 0.00066362, "L": 0.00065, "C": 0.00065722, "V": 27758.31906994, "T": "2017-10-30T17:05:00", "BV": 18.1950312}, {"O": 0.00065722, "H": 0.00065837, "L": 0.00063994, "C": 0.000643, "V": 36308.94833061, "T": "2017-10-30T17:10:00", "BV": 23.39733583}, {"O": 0.00064299, "H": 0.00065631, "L": 0.00064299, "C": 0.000653, "V": 20676.99055031, "T": "2017-10-30T17:15:00", "BV": 13.46149477}, {"O": 0.0006541, "H": 0.00065546, "L": 0.00063994, "C": 0.00064995, "V": 23426.41601777, "T": "2017-10-30T17:20:00", "BV": 15.11616939}, {"O": 0.00064995, "H": 0.00064997, "L": 0.00064, "C": 0.00064987, "V": 8001.81985065, "T": "2017-10-30T17:25:00", "BV": 5.18557406}, {"O": 0.00064987, "H": 0.00066021, "L": 0.00064987, "C": 0.00065761, "V": 7323.16952139, "T": "2017-10-30T17:30:00", "BV": 4.79549127}, {"O": 0.00065739, "H": 0.0006585, "L": 0.00064201, "C": 0.00064834, "V": 11407.24601938, "T": "2017-10-30T17:35:00", "BV": 7.39159779}, {"O": 0.00064842, "H": 0.000651, "L": 0.0006421, "C": 0.00064739, "V": 6507.92038345, "T": "2017-10-30T17:40:00", "BV": 4.20303098}, {"O": 0.00064571, "H": 0.00064893, "L": 0.000645, "C": 0.00064831, "V": 7771.14561063, "T": "2017-10-30T17:45:00", "BV": 5.01871882}, {"O": 0.0006483, "H": 0.000652, "L": 0.0006483, "C": 0.000652, "V": 3069.02381684, "T": "2017-10-30T17:50:00", "BV": 1.99443366}, {"O": 0.00065134, "H": 0.00065393, "L": 0.00065134, "C": 0.00065393, "V": 2633.31450902, "T": "2017-10-30T17:55:00", "BV": 1.71919366}, {"O": 0.00065393, "H": 0.00065393, "L": 0.00063, "C": 0.00064002, "V": 46481.35447952, "T": "2017-10-30T18:00:00", "BV": 29.57529453}, {"O": 0.0006384, "H": 0.0006405, "L": 0.00063006, "C": 0.000631, "V": 18314.57756169, "T": "2017-10-30T18:05:00", "BV": 11.61212847}, {"O": 0.00063237, "H": 0.00063796, "L": 0.00063107, "C": 0.00063599, "V": 3360.95017709, "T": "2017-10-30T18:10:00", "BV": 2.13257192}, {"O": 0.000636, "H": 0.000636, "L": 0.00062655, "C": 0.0006295, "V": 17637.95341744, "T": "2017-10-30T18:15:00", "BV": 11.11550735}, {"O": 0.00062826, "H": 0.0006295, "L": 0.00062181, "C": 0.00062411, "V": 12876.09142532, "T": "2017-10-30T18:20:00", "BV": 8.03588391}, {"O": 0.00062411, "H": 0.00062899, "L": 0.00062221, "C": 0.0006253, "V": 17757.99201018, "T": "2017-10-30T18:25:00", "BV": 11.09672599}, {"O": 0.0006253, "H": 0.000629, "L": 0.0006151, "C": 0.000616, "V": 27254.33071951, "T": "2017-10-30T18:30:00", "BV": 16.88783773}, {"O": 0.000616, "H": 0.000622, "L": 0.0006149, "C": 0.00061507, "V": 21485.01955938, "T": "2017-10-30T18:35:00", "BV": 13.23992413}, {"O": 0.00061507, "H": 0.00062199, "L": 0.0006098, "C": 0.00062, "V": 47796.7482858, "T": "2017-10-30T18:40:00", "BV": 29.38714099}, {"O": 0.00061702, "H": 0.00063056, "L": 0.00061702, "C": 0.00063, "V": 16467.92038422, "T": "2017-10-30T18:45:00", "BV": 10.32544813}, {"O": 0.00063059, "H": 0.00063141, "L": 0.0006265, "C": 0.00063, "V": 15835.27966931, "T": "2017-10-30T18:50:00", "BV": 9.97759797}, {"O": 0.00063, "H": 0.00063336, "L": 0.00062538, "C": 0.00062538, "V": 11266.7516707, "T": "2017-10-30T18:55:00", "BV": 7.09092292}, {"O": 0.0006288, "H": 0.00064, "L": 0.0006288, "C": 0.00063999, "V": 11971.26128322, "T": "2017-10-30T19:00:00", "BV": 7.58448772}, {"O": 0.00063929, "H": 0.00064797, "L": 0.0006372, "C": 0.00064776, "V": 18815.11159339, "T": "2017-10-30T19:05:00", "BV": 12.10616862}, {"O": 0.00064757, "H": 0.00064789, "L": 0.00064041, "C": 0.00064204, "V": 10239.72104807, "T": "2017-10-30T19:10:00", "BV": 6.6032538}, {"O": 0.00063929, "H": 0.0006415, "L": 0.0006375, "C": 0.0006407, "V": 5824.17496118, "T": "2017-10-30T19:15:00", "BV": 3.72283202}, {"O": 0.0006407, "H": 0.0006407, "L": 0.00063001, "C": 0.00063082, "V": 7888.61139409, "T": "2017-10-30T19:20:00", "BV": 4.9946626}, {"O": 0.00063082, "H": 0.00063656, "L": 0.00063001, "C": 0.00063086, "V": 7854.82793453, "T": "2017-10-30T19:25:00", "BV": 4.97429335}, {"O": 0.00063465, "H": 0.00063465, "L": 0.00062508, "C": 0.00062508, "V": 15764.13823685, "T": "2017-10-30T19:30:00", "BV": 9.93560196}, {"O": 0.00062575, "H": 0.00062831, "L": 0.00062302, "C": 0.0006246, "V": 4923.62224169, "T": "2017-10-30T19:35:00", "BV": 3.07705637}, {"O": 0.00062462, "H": 0.00063, "L": 0.00062358, "C": 0.00062446, "V": 9324.22909919, "T": "2017-10-30T19:40:00", "BV": 5.8275562}, {"O": 0.00062943, "H": 0.00062999, "L": 0.00062363, "C": 0.00062363, "V": 3270.10486882, "T": "2017-10-30T19:45:00", "BV": 2.04962731}, {"O": 0.00062363, "H": 0.00062371, "L": 0.00061939, "C": 0.00061998, "V": 7198.47844957, "T": "2017-10-30T19:50:00", "BV": 4.47645378}, {"O": 0.00061949, "H": 0.00062962, "L": 0.00061203, "C": 0.00062545, "V": 11687.47944147, "T": "2017-10-30T19:55:00", "BV": 7.24752687}, {"O": 0.00062352, "H": 0.00062846, "L": 0.000621, "C": 0.00062846, "V": 1328.99193575, "T": "2017-10-30T20:00:00", "BV": 0.82896469}, {"O": 0.00062846, "H": 0.0006285, "L": 0.00062375, "C": 0.00062773, "V": 3666.40456571, "T": "2017-10-30T20:05:00", "BV": 2.30088957}, {"O": 0.00062506, "H": 0.00062773, "L": 0.00062506, "C": 0.0006259, "V": 1582.29520809, "T": "2017-10-30T20:10:00", "BV": 0.99182431}, {"O": 0.00062773, "H": 0.00062846, "L": 0.00062506, "C": 0.00062602, "V": 5879.87878232, "T": "2017-10-30T20:15:00", "BV": 3.68216941}, {"O": 0.00062602, "H": 0.00063, "L": 0.00062545, "C": 0.00063, "V": 3860.10348896, "T": "2017-10-30T20:20:00", "BV": 2.42799764}, {"O": 0.00063, "H": 0.00063342, "L": 0.00062957, "C": 0.0006324, "V": 1785.55365668, "T": "2017-10-30T20:25:00", "BV": 1.12597275}, {"O": 0.00063342, "H": 0.00063602, "L": 0.000612, "C": 0.0006258, "V": 13564.54083593, "T": "2017-10-30T20:30:00", "BV": 8.45574096}, {"O": 0.00062588, "H": 0.00062777, "L": 0.00062107, "C": 0.00062107, "V": 3361.267023, "T": "2017-10-30T20:35:00", "BV": 2.09602818}, {"O": 0.00062107, "H": 0.0006224, "L": 0.00061289, "C": 0.0006224, "V": 6489.51903122, "T": "2017-10-30T20:40:00", "BV": 4.01737175}, {"O": 0.0006224, "H": 0.00063058, "L": 0.00062223, "C": 0.00063058, "V": 2846.5223489, "T": "2017-10-30T20:45:00", "BV": 1.7813737}, {"O": 0.00063058, "H": 0.00063602, "L": 0.00063058, "C": 0.00063304, "V": 7274.3987708, "T": "2017-10-30T20:50:00", "BV": 4.60802575}, {"O": 0.00063058, "H": 0.00063304, "L": 0.00063058, "C": 0.00063299, "V": 681.81700434, "T": "2017-10-30T20:55:00", "BV": 0.43087116}, {"O": 0.00063058, "H": 0.00063499, "L": 0.00062522, "C": 0.0006261, "V": 5585.79415331, "T": "2017-10-30T21:00:00", "BV": 3.51820204}, {"O": 0.0006261, "H": 0.0006291, "L": 0.0006261, "C": 0.00062622, "V": 1913.7350772, "T": "2017-10-30T21:05:00", "BV": 1.20022917}, {"O": 0.00062622, "H": 0.00062622, "L": 0.00062357, "C": 0.00062357, "V": 2003.32819967, "T": "2017-10-30T21:10:00", "BV": 1.2533839}, {"O": 0.0006235, "H": 0.0006235, "L": 0.0006198, "C": 0.0006199, "V": 3690.10823822, "T": "2017-10-30T21:15:00", "BV": 2.29277763}, {"O": 0.0006199, "H": 0.00062, "L": 0.00061663, "C": 0.00062, "V": 3402.23775925, "T": "2017-10-30T21:20:00", "BV": 2.10330862}, {"O": 0.00062, "H": 0.00062496, "L": 0.000616, "C": 0.00062357, "V": 14471.84408628, "T": "2017-10-30T21:25:00", "BV": 8.97817696}, {"O": 0.00062193, "H": 0.00063, "L": 0.00062, "C": 0.0006299, "V": 4901.8686694, "T": "2017-10-30T21:30:00", "BV": 3.06390776}, {"O": 0.0006299, "H": 0.00063009, "L": 0.00062902, "C": 0.0006299, "V": 2825.57692203, "T": "2017-10-30T21:35:00", "BV": 1.77999644}, {"O": 0.0006299, "H": 0.0006299, "L": 0.000622, "C": 0.00062357, "V": 2165.82387539, "T": "2017-10-30T21:40:00", "BV": 1.35561979}, {"O": 0.00062292, "H": 0.00062654, "L": 0.00062201, "C": 0.00062654, "V": 5451.55636806, "T": "2017-10-30T21:45:00", "BV": 3.40621085}, {"O": 0.00062654, "H": 0.0006283, "L": 0.00062219, "C": 0.00062829, "V": 4524.41158942, "T": "2017-10-30T21:50:00", "BV": 2.83486561}, {"O": 0.00062827, "H": 0.00062829, "L": 0.0006265, "C": 0.0006265, "V": 3333.64005607, "T": "2017-10-30T21:55:00", "BV": 2.09017241}, {"O": 0.000627, "H": 0.00063, "L": 0.0006265, "C": 0.0006265, "V": 1819.8352155, "T": "2017-10-30T22:00:00", "BV": 1.14314234}, {"O": 0.00062999, "H": 0.0006312, "L": 0.0006265, "C": 0.0006312, "V": 5606.94131408, "T": "2017-10-30T22:05:00", "BV": 3.52576599}, {"O": 0.0006312, "H": 0.00063207, "L": 0.00062823, "C": 0.00063, "V": 4987.26515843, "T": "2017-10-30T22:10:00", "BV": 3.14836206}, {"O": 0.00063, "H": 0.00063441, "L": 0.00063, "C": 0.00063441, "V": 7662.33837376, "T": "2017-10-30T22:15:00", "BV": 4.84619482}, {"O": 0.00063008, "H": 0.00063429, "L": 0.00063008, "C": 0.00063428, "V": 1609.23527986, "T": "2017-10-30T22:20:00", "BV": 1.01966422}, {"O": 0.00063429, "H": 0.00063429, "L": 0.00063077, "C": 0.00063077, "V": 2013.61229371, "T": "2017-10-30T22:25:00", "BV": 1.27542222}, {"O": 0.00063077, "H": 0.00063429, "L": 0.00063077, "C": 0.00063103, "V": 2462.51760339, "T": "2017-10-30T22:30:00", "BV": 1.5544661}, {"O": 0.00063105, "H": 0.00063429, "L": 0.00063077, "C": 0.000633, "V": 2369.36571928, "T": "2017-10-30T22:35:00", "BV": 1.49503654}, {"O": 0.000633, "H": 0.00063438, "L": 0.000631, "C": 0.00063183, "V": 2514.38775574, "T": "2017-10-30T22:40:00", "BV": 1.59126477}, {"O": 0.00063183, "H": 0.00063467, "L": 0.0006311, "C": 0.00063259, "V": 4192.82027874, "T": "2017-10-30T22:45:00", "BV": 2.65826173}, {"O": 0.00063111, "H": 0.00063259, "L": 0.00063078, "C": 0.00063259, "V": 2521.82628125, "T": "2017-10-30T22:50:00", "BV": 1.59294403}, {"O": 0.00063259, "H": 0.00063259, "L": 0.00063249, "C": 0.0006325, "V": 774.37367148, "T": "2017-10-30T22:55:00", "BV": 0.48983772}, {"O": 0.0006325, "H": 0.00063258, "L": 0.00063, "C": 0.00063, "V": 7631.86794799, "T": "2017-10-30T23:00:00", "BV": 4.81051743}, {"O": 0.00063, "H": 0.00063, "L": 0.000628, "C": 0.00062824, "V": 3195.12637353, "T": "2017-10-30T23:05:00", "BV": 2.00749425}, {"O": 0.00062825, "H": 0.00062825, "L": 0.00062793, "C": 0.00062793, "V": 2633.74592698, "T": "2017-10-30T23:10:00", "BV": 1.65398062}, {"O": 0.00062794, "H": 0.00062794, "L": 0.00062002, "C": 0.00062412, "V": 7650.80306485, "T": "2017-10-30T23:15:00", "BV": 4.77817994}, {"O": 0.00062412, "H": 0.00062526, "L": 0.00062244, "C": 0.00062525, "V": 5300.85623362, "T": "2017-10-30T23:20:00", "BV": 3.30533191}, {"O": 0.00062247, "H": 0.00063, "L": 0.0006214, "C": 0.00062998, "V": 10524.93259549, "T": "2017-10-30T23:25:00", "BV": 6.56191812}, {"O": 0.00063, "H": 0.0006306, "L": 0.00062492, "C": 0.00062536, "V": 2041.98707654, "T": "2017-10-30T23:30:00", "BV": 1.28171947}, {"O": 0.00062538, "H": 0.00063079, "L": 0.000625, "C": 0.00063053, "V": 3968.14216572, "T": "2017-10-30T23:35:00", "BV": 2.49855707}, {"O": 0.0006278, "H": 0.00063053, "L": 0.00062171, "C": 0.00062325, "V": 4737.44136683, "T": "2017-10-30T23:40:00", "BV": 2.96150392}, {"O": 0.00062711, "H": 0.00062983, "L": 0.00062, "C": 0.0006215, "V": 6112.41958507, "T": "2017-10-30T23:45:00", "BV": 3.81101776}, {"O": 0.00062171, "H": 0.00062171, "L": 0.000618, "C": 0.000618, "V": 3082.8006707, "T": "2017-10-30T23:50:00", "BV": 1.90933107}, {"O": 0.0006195, "H": 0.0006195, "L": 0.00061107, "C": 0.00061825, "V": 10453.3720843, "T": "2017-10-30T23:55:00", "BV": 6.43426833}, {"O": 0.00061816, "H": 0.0006195, "L": 0.00061113, "C": 0.00061115, "V": 7172.26967558, "T": "2017-10-31T00:00:00", "BV": 4.41011473}, {"O": 0.00061115, "H": 0.000617, "L": 0.00061106, "C": 0.00061399, "V": 12395.03917615, "T": "2017-10-31T00:05:00", "BV": 7.60100322}, {"O": 0.0006164, "H": 0.0006164, "L": 0.000612, "C": 0.000612, "V": 4799.90492331, "T": "2017-10-31T00:10:00", "BV": 2.94435468}, {"O": 0.000612, "H": 0.0006157, "L": 0.00061106, "C": 0.000615, "V": 5243.43179604, "T": "2017-10-31T00:15:00", "BV": 3.20564156}, {"O": 0.000615, "H": 0.00061547, "L": 0.00060339, "C": 0.000608, "V": 16235.57191194, "T": "2017-10-31T00:20:00", "BV": 9.87255668}, {"O": 0.000608, "H": 0.00060892, "L": 0.00060011, "C": 0.00060837, "V": 12432.37180511, "T": "2017-10-31T00:25:00", "BV": 7.50827387}, {"O": 0.00060837, "H": 0.00060892, "L": 0.00060582, "C": 0.00060892, "V": 6127.32805893, "T": "2017-10-31T00:30:00", "BV": 3.71532269}, {"O": 0.00060621, "H": 0.00060892, "L": 0.0006031, "C": 0.00060591, "V": 4148.64823575, "T": "2017-10-31T00:35:00", "BV": 2.51354048}, {"O": 0.00060591, "H": 0.00060591, "L": 0.00058001, "C": 0.00059, "V": 54276.95541467, "T": "2017-10-31T00:40:00", "BV": 32.30052244}, {"O": 0.00059, "H": 0.00059772, "L": 0.00057985, "C": 0.00058992, "V": 44119.30115652, "T": "2017-10-31T00:45:00", "BV": 25.79694059}, {"O": 0.00058992, "H": 0.00059788, "L": 0.00058816, "C": 0.000597, "V": 7080.49396376, "T": "2017-10-31T00:50:00", "BV": 4.20750564}, {"O": 0.000597, "H": 0.00059788, "L": 0.00058302, "C": 0.0005958, "V": 7300.75803527, "T": "2017-10-31T00:55:00", "BV": 4.32014725}, {"O": 0.0005956, "H": 0.00059568, "L": 0.00058989, "C": 0.000595, "V": 6683.79179335, "T": "2017-10-31T01:00:00", "BV": 3.95885698}, {"O": 0.000595, "H": 0.00059558, "L": 0.000586, "C": 0.00059394, "V": 7008.72805025, "T": "2017-10-31T01:05:00", "BV": 4.15352494}, {"O": 0.00059394, "H": 0.000604, "L": 0.00059394, "C": 0.000604, "V": 11881.08104421, "T": "2017-10-31T01:10:00", "BV": 7.11635055}, {"O": 0.00059983, "H": 0.000604, "L": 0.00059505, "C": 0.00060298, "V": 6653.64734684, "T": "2017-10-31T01:15:00", "BV": 3.99322738}, {"O": 0.00060298, "H": 0.00060398, "L": 0.00059877, "C": 0.0006032, "V": 5420.1017815, "T": "2017-10-31T01:20:00", "BV": 3.25885608}, {"O": 0.000603, "H": 0.00060527, "L": 0.00059639, "C": 0.0006, "V": 3516.98846002, "T": "2017-10-31T01:25:00", "BV": 2.1180617}, {"O": 0.0006, "H": 0.00060899, "L": 0.00059725, "C": 0.00060885, "V": 3061.8610539, "T": "2017-10-31T01:30:00", "BV": 1.85706227}, {"O": 0.00060886, "H": 0.00060915, "L": 0.00060488, "C": 0.00060915, "V": 6020.43195528, "T": "2017-10-31T01:35:00", "BV": 3.66538311}, {"O": 0.00060915, "H": 0.00061171, "L": 0.00060915, "C": 0.00061171, "V": 2595.04925506, "T": "2017-10-31T01:40:00", "BV": 1.58430889}, {"O": 0.00061173, "H": 0.00061597, "L": 0.00061041, "C": 0.00061597, "V": 5280.29846204, "T": "2017-10-31T01:45:00", "BV": 3.23699}, {"O": 0.00061549, "H": 0.00061597, "L": 0.00060934, "C": 0.00061306, "V": 7960.78614478, "T": "2017-10-31T01:50:00", "BV": 4.89447976}, {"O": 0.00061085, "H": 0.0006112, "L": 0.0006045, "C": 0.0006045, "V": 6010.80566617, "T": "2017-10-31T01:55:00", "BV": 3.64279608}, {"O": 0.0006055, "H": 0.00060761, "L": 0.00060322, "C": 0.0006055, "V": 4073.78546989, "T": "2017-10-31T02:00:00", "BV": 2.46741845}, {"O": 0.00060761, "H": 0.00060761, "L": 0.00060341, "C": 0.0006047, "V": 1743.32475335, "T": "2017-10-31T02:05:00", "BV": 1.05351262}, {"O": 0.00060462, "H": 0.00060615, "L": 0.00060121, "C": 0.00060121, "V": 1648.80521023, "T": "2017-10-31T02:10:00", "BV": 0.99249674}, {"O": 0.00060123, "H": 0.00060499, "L": 0.00060121, "C": 0.00060249, "V": 1730.33456767, "T": "2017-10-31T02:15:00", "BV": 1.04248274}, {"O": 0.00060128, "H": 0.0006025, "L": 0.00059999, "C": 0.0006, "V": 4630.23847285, "T": "2017-10-31T02:20:00", "BV": 2.78241819}, {"O": 0.0006, "H": 0.00060001, "L": 0.00059536, "C": 0.00059536, "V": 1178.17383497, "T": "2017-10-31T02:25:00", "BV": 0.70582303}, {"O": 0.00059705, "H": 0.00059705, "L": 0.00059, "C": 0.00059239, "V": 8015.17149956, "T": "2017-10-31T02:30:00", "BV": 4.74474093}, {"O": 0.00059239, "H": 0.00059498, "L": 0.00058778, "C": 0.00058778, "V": 3766.91385507, "T": "2017-10-31T02:35:00", "BV": 2.22439523}, {"O": 0.00058755, "H": 0.00059647, "L": 0.000587, "C": 0.00059647, "V": 5005.26464571, "T": "2017-10-31T02:40:00", "BV": 2.94928709}, {"O": 0.00059716, "H": 0.000603, "L": 0.00059024, "C": 0.00060299, "V": 3826.8452274, "T": "2017-10-31T02:45:00", "BV": 2.28351984}, {"O": 0.00060299, "H": 0.00060432, "L": 0.0005973, "C": 0.0005973, "V": 3052.81701231, "T": "2017-10-31T02:50:00", "BV": 1.83636657}, {"O": 0.00059921, "H": 0.00059921, "L": 0.0005973, "C": 0.00059912, "V": 4001.05675913, "T": "2017-10-31T02:55:00", "BV": 2.39490482}, {"O": 0.0005991, "H": 0.0005991, "L": 0.00059, "C": 0.00059453, "V": 4739.69899566, "T": "2017-10-31T03:00:00", "BV": 2.81539591}, {"O": 0.00059453, "H": 0.00059453, "L": 0.00058976, "C": 0.00059, "V": 4187.22194233, "T": "2017-10-31T03:05:00", "BV": 2.47496043}, {"O": 0.00059, "H": 0.00059, "L": 0.000578, "C": 0.00058675, "V": 37250.36716211, "T": "2017-10-31T03:10:00", "BV": 21.70696857}, {"O": 0.00058668, "H": 0.00058938, "L": 0.00058204, "C": 0.0005893, "V": 5635.64236701, "T": "2017-10-31T03:15:00", "BV": 3.31074044}, {"O": 0.0005888, "H": 0.0005888, "L": 0.00058261, "C": 0.00058279, "V": 8799.12683805, "T": "2017-10-31T03:20:00", "BV": 5.15398294}, {"O": 0.00058289, "H": 0.000584, "L": 0.0005827, "C": 0.00058301, "V": 11278.48468422, "T": "2017-10-31T03:25:00", "BV": 6.57667957}, {"O": 0.000584, "H": 0.00058938, "L": 0.00058303, "C": 0.00058938, "V": 7306.08083423, "T": "2017-10-31T03:30:00", "BV": 4.29397271}, {"O": 0.00058956, "H": 0.00059186, "L": 0.00058956, "C": 0.00059186, "V": 5673.49584694, "T": "2017-10-31T03:35:00", "BV": 3.34659004}, {"O": 0.00059186, "H": 0.00059665, "L": 0.0005911, "C": 0.00059665, "V": 3620.34430192, "T": "2017-10-31T03:40:00", "BV": 2.14869644}, {"O": 0.00059675, "H": 0.00059748, "L": 0.00059251, "C": 0.00059252, "V": 7101.2153821, "T": "2017-10-31T03:45:00", "BV": 4.22235447}, {"O": 0.00059252, "H": 0.00059689, "L": 0.00058866, "C": 0.00058874, "V": 5166.62845033, "T": "2017-10-31T03:50:00", "BV": 3.05016643}, {"O": 0.00059392, "H": 0.00059392, "L": 0.00058693, "C": 0.00058836, "V": 2828.25870176, "T": "2017-10-31T03:55:00", "BV": 1.66975581}, {"O": 0.00058838, "H": 0.00059382, "L": 0.00058504, "C": 0.00059354, "V": 4941.17801176, "T": "2017-10-31T04:00:00", "BV": 2.89973536}, {"O": 0.00059343, "H": 0.00059343, "L": 0.0005854, "C": 0.00059, "V": 3400.08372642, "T": "2017-10-31T04:05:00", "BV": 2.00399362}, {"O": 0.00059, "H": 0.00059118, "L": 0.000587, "C": 0.00059118, "V": 6470.31113046, "T": "2017-10-31T04:10:00", "BV": 3.8041533}, {"O": 0.00059119, "H": 0.00059317, "L": 0.000587, "C": 0.00059278, "V": 920.7396516, "T": "2017-10-31T04:15:00", "BV": 0.54120885}, {"O": 0.00059277, "H": 0.00059279, "L": 0.00059, "C": 0.00059, "V": 1988.47806483, "T": "2017-10-31T04:20:00", "BV": 1.17758769}, {"O": 0.00059273, "H": 0.00059273, "L": 0.00059, "C": 0.00059, "V": 1197.729138, "T": "2017-10-31T04:25:00", "BV": 0.70980263}, {"O": 0.0005927, "H": 0.0005927, "L": 0.00058724, "C": 0.00058724, "V": 3750.7468638, "T": "2017-10-31T04:30:00", "BV": 2.20716237}, {"O": 0.00058724, "H": 0.0005952, "L": 0.00058724, "C": 0.0005952, "V": 6846.77282499, "T": "2017-10-31T04:35:00", "BV": 4.05334132}, {"O": 0.000595, "H": 0.00059733, "L": 0.00059004, "C": 0.00059414, "V": 1700.71852919, "T": "2017-10-31T04:40:00", "BV": 1.01196182}, {"O": 0.00059414, "H": 0.00059751, "L": 0.00059414, "C": 0.0005945, "V": 2568.22660798, "T": "2017-10-31T04:45:00", "BV": 1.52961929}, {"O": 0.0005945, "H": 0.00059881, "L": 0.00059414, "C": 0.0005966, "V": 2079.55394508, "T": "2017-10-31T04:50:00", "BV": 1.2400768}, {"O": 0.00059436, "H": 0.00059883, "L": 0.00059416, "C": 0.00059416, "V": 7500.45548748, "T": "2017-10-31T04:55:00", "BV": 4.46122139}, {"O": 0.00059415, "H": 0.00059878, "L": 0.00059415, "C": 0.0005986, "V": 1300.12319519, "T": "2017-10-31T05:00:00", "BV": 0.77645019}, {"O": 0.0005949, "H": 0.000599, "L": 0.0005949, "C": 0.00059854, "V": 4214.28535233, "T": "2017-10-31T05:05:00", "BV": 2.51657619}, {"O": 0.00059854, "H": 0.000599, "L": 0.000596, "C": 0.000596, "V": 1572.67690656, "T": "2017-10-31T05:10:00", "BV": 0.93739381}, {"O": 0.000596, "H": 0.000596, "L": 0.00059, "C": 0.00059, "V": 1168.44816557, "T": "2017-10-31T05:15:00", "BV": 0.6916167}, {"O": 0.00059063, "H": 0.00059063, "L": 0.00058596, "C": 0.00058596, "V": 2670.34887231, "T": "2017-10-31T05:20:00", "BV": 1.57025766}, {"O": 0.00058579, "H": 0.00058656, "L": 0.00058428, "C": 0.00058656, "V": 4985.73096746, "T": "2017-10-31T05:25:00", "BV": 2.91686377}, {"O": 0.00058656, "H": 0.000589, "L": 0.0005839, "C": 0.000589, "V": 2271.5606884, "T": "2017-10-31T05:30:00", "BV": 1.32908911}, {"O": 0.00058973, "H": 0.00058973, "L": 0.000585, "C": 0.000589, "V": 1027.38947475, "T": "2017-10-31T05:35:00", "BV": 0.60485057}, {"O": 0.00058899, "H": 0.00058899, "L": 0.000582, "C": 0.00058263, "V": 4598.48386424, "T": "2017-10-31T05:40:00", "BV": 2.6851567}, {"O": 0.000585, "H": 0.00058971, "L": 0.0005819, "C": 0.0005881, "V": 3119.32917901, "T": "2017-10-31T05:45:00", "BV": 1.83052075}, {"O": 0.00058709, "H": 0.00058936, "L": 0.000587, "C": 0.00058808, "V": 7818.15937564, "T": "2017-10-31T05:50:00", "BV": 4.59108916}, {"O": 0.00058933, "H": 0.00058933, "L": 0.00058121, "C": 0.00058121, "V": 4653.36588472, "T": "2017-10-31T05:55:00", "BV": 2.71497812}, {"O": 0.00058266, "H": 0.00058843, "L": 0.00058, "C": 0.00058117, "V": 6207.08252612, "T": "2017-10-31T06:00:00", "BV": 3.60582523}, {"O": 0.00058117, "H": 0.00058122, "L": 0.00058, "C": 0.0005802, "V": 2912.82017477, "T": "2017-10-31T06:05:00", "BV": 1.69085927}, {"O": 0.00058068, "H": 0.00058944, "L": 0.00058002, "C": 0.0005825, "V": 10741.63973913, "T": "2017-10-31T06:10:00", "BV": 6.273696}, {"O": 0.00058738, "H": 0.00058886, "L": 0.00058199, "C": 0.00058784, "V": 2033.95064479, "T": "2017-10-31T06:15:00", "BV": 1.18852286}, {"O": 0.00058738, "H": 0.00058738, "L": 0.000582, "C": 0.0005867, "V": 1586.25645224, "T": "2017-10-31T06:20:00", "BV": 0.92814268}, {"O": 0.00058206, "H": 0.00058661, "L": 0.00058206, "C": 0.0005827, "V": 3835.50418732, "T": "2017-10-31T06:25:00", "BV": 2.24814347}, {"O": 0.00058648, "H": 0.00058648, "L": 0.00058263, "C": 0.00058641, "V": 1224.01563222, "T": "2017-10-31T06:30:00", "BV": 0.7151825}, {"O": 0.00058641, "H": 0.00058641, "L": 0.00057907, "C": 0.00057992, "V": 10650.02164768, "T": "2017-10-31T06:35:00", "BV": 6.18715828}, {"O": 0.00057996, "H": 0.00057999, "L": 0.000578, "C": 0.0005782, "V": 9031.59601379, "T": "2017-10-31T06:40:00", "BV": 5.23057331}, {"O": 0.000578, "H": 0.00057864, "L": 0.00057057, "C": 0.0005723, "V": 16023.49757375, "T": "2017-10-31T06:45:00", "BV": 9.20176696}, {"O": 0.00057231, "H": 0.00058815, "L": 0.0005723, "C": 0.00058815, "V": 14202.84815237, "T": "2017-10-31T06:50:00", "BV": 8.25034704}, {"O": 0.00058816, "H": 0.0005907, "L": 0.00057736, "C": 0.00058285, "V": 11693.55859897, "T": "2017-10-31T06:55:00", "BV": 6.87875017}, {"O": 0.00058155, "H": 0.00059, "L": 0.00057737, "C": 0.00058001, "V": 8987.98813476, "T": "2017-10-31T07:00:00", "BV": 5.24864361}, {"O": 0.00058001, "H": 0.00058499, "L": 0.000578, "C": 0.00058499, "V": 6101.30627883, "T": "2017-10-31T07:05:00", "BV": 3.54489775}, {"O": 0.00058499, "H": 0.00058797, "L": 0.00057799, "C": 0.00058377, "V": 10216.41667895, "T": "2017-10-31T07:10:00", "BV": 5.93166582}, {"O": 0.0005801, "H": 0.00058486, "L": 0.00058, "C": 0.000584, "V": 3489.02260935, "T": "2017-10-31T07:15:00", "BV": 2.02739298}, {"O": 0.00058395, "H": 0.00058695, "L": 0.0005802, "C": 0.00058691, "V": 6226.40953819, "T": "2017-10-31T07:20:00", "BV": 3.65211151}, {"O": 0.00058691, "H": 0.0005889, "L": 0.0005822, "C": 0.0005889, "V": 7334.85277424, "T": "2017-10-31T07:25:00", "BV": 4.30560857}, {"O": 0.0005889, "H": 0.0006, "L": 0.0005889, "C": 0.00059703, "V": 14681.28773542, "T": "2017-10-31T07:30:00", "BV": 8.73141753}, {"O": 0.00059703, "H": 0.000602, "L": 0.00059703, "C": 0.000602, "V": 6452.60443822, "T": "2017-10-31T07:35:00", "BV": 3.87289535}, {"O": 0.000602, "H": 0.00060473, "L": 0.000602, "C": 0.000604, "V": 11840.25503235, "T": "2017-10-31T07:40:00", "BV": 7.14473312}, {"O": 0.000604, "H": 0.00061384, "L": 0.000604, "C": 0.0006131, "V": 19730.6118858, "T": "2017-10-31T07:45:00", "BV": 12.00406404}, {"O": 0.00061389, "H": 0.00061501, "L": 0.000604, "C": 0.00061501, "V": 27630.41055705, "T": "2017-10-31T07:50:00", "BV": 16.91262943}, {"O": 0.00061499, "H": 0.00062442, "L": 0.0006147, "C": 0.00062156, "V": 27996.340008, "T": "2017-10-31T07:55:00", "BV": 17.36349179}, {"O": 0.00062156, "H": 0.00062413, "L": 0.00060501, "C": 0.000609, "V": 13172.36128821, "T": "2017-10-31T08:00:00", "BV": 8.11890481}, {"O": 0.00060997, "H": 0.00061337, "L": 0.000605, "C": 0.00061337, "V": 14009.74036306, "T": "2017-10-31T08:05:00", "BV": 8.52482364}, {"O": 0.00061325, "H": 0.00061325, "L": 0.00060592, "C": 0.000606, "V": 10258.71679008, "T": "2017-10-31T08:10:00", "BV": 6.23842325}, {"O": 0.000606, "H": 0.000606, "L": 0.00059888, "C": 0.00059888, "V": 10321.42273076, "T": "2017-10-31T08:15:00", "BV": 6.21003065}, {"O": 0.00059888, "H": 0.00059888, "L": 0.00058509, "C": 0.000595, "V": 8208.78268966, "T": "2017-10-31T08:20:00", "BV": 4.85920072}, {"O": 0.000595, "H": 0.00060322, "L": 0.00059, "C": 0.0006032, "V": 10234.69079721, "T": "2017-10-31T08:25:00", "BV": 6.11372038}, {"O": 0.0006032, "H": 0.00060454, "L": 0.0006, "C": 0.0006, "V": 2493.61160974, "T": "2017-10-31T08:30:00", "BV": 1.5033771}, {"O": 0.00060102, "H": 0.00060102, "L": 0.00059502, "C": 0.00059502, "V": 5622.29569219, "T": "2017-10-31T08:35:00", "BV": 3.34991894}, {"O": 0.00059504, "H": 0.00060113, "L": 0.00059503, "C": 0.00060113, "V": 4604.64365978, "T": "2017-10-31T08:40:00", "BV": 2.76096504}, {"O": 0.00060113, "H": 0.0006012, "L": 0.00059502, "C": 0.00059528, "V": 3248.80749891, "T": "2017-10-31T08:45:00", "BV": 1.93905198}, {"O": 0.00059528, "H": 0.0005956, "L": 0.00059094, "C": 0.0005956, "V": 5842.52924348, "T": "2017-10-31T08:50:00", "BV": 3.4783026}, {"O": 0.0005955, "H": 0.0005956, "L": 0.00059092, "C": 0.00059092, "V": 3206.86027455, "T": "2017-10-31T08:55:00", "BV": 1.90765849}, {"O": 0.00059492, "H": 0.00059492, "L": 0.00058962, "C": 0.00058962, "V": 3527.00005426, "T": "2017-10-31T09:00:00", "BV": 2.08312824}, {"O": 0.00058962, "H": 0.00059021, "L": 0.00058775, "C": 0.000588, "V": 2795.53571256, "T": "2017-10-31T09:05:00", "BV": 1.64656117}, {"O": 0.0005896, "H": 0.00059011, "L": 0.00058799, "C": 0.000588, "V": 6267.13264348, "T": "2017-10-31T09:10:00", "BV": 3.68822098}, {"O": 0.00058779, "H": 0.0005896, "L": 0.00058772, "C": 0.00058801, "V": 1967.51777423, "T": "2017-10-31T09:15:00", "BV": 1.15743382}, {"O": 0.000588, "H": 0.000588, "L": 0.00058299, "C": 0.0005868, "V": 7556.62754539, "T": "2017-10-31T09:20:00", "BV": 4.42667063}, {"O": 0.0005868, "H": 0.000587, "L": 0.00058225, "C": 0.00058225, "V": 5019.71630669, "T": "2017-10-31T09:25:00", "BV": 2.9405066}, {"O": 0.00058402, "H": 0.00058699, "L": 0.00058114, "C": 0.00058521, "V": 8282.5884416, "T": "2017-10-31T09:30:00", "BV": 4.84093635}, {"O": 0.0005852, "H": 0.000586, "L": 0.00058114, "C": 0.00058123, "V": 6954.70588088, "T": "2017-10-31T09:35:00", "BV": 4.05767087}, {"O": 0.00058368, "H": 0.00058801, "L": 0.00058022, "C": 0.000588, "V": 5614.04217848, "T": "2017-10-31T09:40:00", "BV": 3.27126302}, {"O": 0.00058801, "H": 0.000593, "L": 0.000588, "C": 0.00058983, "V": 6232.44524637, "T": "2017-10-31T09:45:00", "BV": 3.67692808}, {"O": 0.00058982, "H": 0.00058983, "L": 0.0005875, "C": 0.00058768, "V": 4434.34446829, "T": "2017-10-31T09:50:00", "BV": 2.60735158}, {"O": 0.00058802, "H": 0.00058802, "L": 0.00058503, "C": 0.00058768, "V": 3071.22984716, "T": "2017-10-31T09:55:00", "BV": 1.80306137}, {"O": 0.00058768, "H": 0.0005931, "L": 0.00058714, "C": 0.0005931, "V": 2579.06106629, "T": "2017-10-31T10:00:00", "BV": 1.51585498}, {"O": 0.00058983, "H": 0.00058983, "L": 0.00058519, "C": 0.00058714, "V": 1692.60532302, "T": "2017-10-31T10:05:00", "BV": 0.99601258}, {"O": 0.00058714, "H": 0.00058714, "L": 0.0005851, "C": 0.0005851, "V": 3112.23646758, "T": "2017-10-31T10:10:00", "BV": 1.82128972}, {"O": 0.0005851, "H": 0.00058511, "L": 0.00058421, "C": 0.00058421, "V": 5593.0894651, "T": "2017-10-31T10:15:00", "BV": 3.27199335}, {"O": 0.0005851, "H": 0.0005851, "L": 0.00057996, "C": 0.00057996, "V": 5908.59736156, "T": "2017-10-31T10:20:00", "BV": 3.43090454}, {"O": 0.00058051, "H": 0.0005851, "L": 0.00058028, "C": 0.00058421, "V": 2774.85770147, "T": "2017-10-31T10:25:00", "BV": 1.62035146}, {"O": 0.000584, "H": 0.000585, "L": 0.00058022, "C": 0.00058061, "V": 2350.72765853, "T": "2017-10-31T10:30:00", "BV": 1.37220492}, {"O": 0.00058061, "H": 0.00058061, "L": 0.00057939, "C": 0.00057953, "V": 5604.40154729, "T": "2017-10-31T10:35:00", "BV": 3.25064923}, {"O": 0.00057953, "H": 0.00058, "L": 0.00057777, "C": 0.00057777, "V": 4782.28442965, "T": "2017-10-31T10:40:00", "BV": 2.76708496}, {"O": 0.00057777, "H": 0.00058, "L": 0.00057519, "C": 0.00057771, "V": 7530.36484288, "T": "2017-10-31T10:45:00", "BV": 4.3526336}, {"O": 0.00057704, "H": 0.00057868, "L": 0.00057202, "C": 0.00057525, "V": 9166.77621762, "T": "2017-10-31T10:50:00", "BV": 5.26280403}, {"O": 0.00057619, "H": 0.00057619, "L": 0.0005723, "C": 0.00057352, "V": 6614.26230995, "T": "2017-10-31T10:55:00", "BV": 3.80105323}, {"O": 0.00057352, "H": 0.00057783, "L": 0.0005723, "C": 0.0005723, "V": 9009.20654495, "T": "2017-10-31T11:00:00", "BV": 5.1762392}, {"O": 0.00057239, "H": 0.00057351, "L": 0.00057197, "C": 0.0005735, "V": 12744.7941805, "T": "2017-10-31T11:05:00", "BV": 7.29265989}, {"O": 0.0005735, "H": 0.0005735, "L": 0.00057124, "C": 0.00057201, "V": 2825.29994863, "T": "2017-10-31T11:10:00", "BV": 1.61707871}, {"O": 0.00057349, "H": 0.00057349, "L": 0.000571, "C": 0.00057175, "V": 1934.00112814, "T": "2017-10-31T11:15:00", "BV": 1.1057848}, {"O": 0.00057175, "H": 0.00057351, "L": 0.00057057, "C": 0.00057351, "V": 8087.06217772, "T": "2017-10-31T11:20:00", "BV": 4.62599742}, {"O": 0.00057202, "H": 0.00057202, "L": 0.00056314, "C": 0.00056691, "V": 14220.66897217, "T": "2017-10-31T11:25:00", "BV": 8.08004673}, {"O": 0.00056691, "H": 0.00056691, "L": 0.00055501, "C": 0.00055501, "V": 30029.36491501, "T": "2017-10-31T11:30:00", "BV": 16.74004336}, {"O": 0.00055551, "H": 0.00055974, "L": 0.00055309, "C": 0.00055861, "V": 9015.23966009, "T": "2017-10-31T11:35:00", "BV": 5.00369387}, {"O": 0.00055851, "H": 0.00056355, "L": 0.0005551, "C": 0.000561, "V": 12951.3817019, "T": "2017-10-31T11:40:00", "BV": 7.26043072}, {"O": 0.000561, "H": 0.00056319, "L": 0.0005564, "C": 0.00056229, "V": 7300.50558004, "T": "2017-10-31T11:45:00", "BV": 4.09202377}, {"O": 0.00056228, "H": 0.00056355, "L": 0.00055906, "C": 0.00056355, "V": 6566.87562461, "T": "2017-10-31T11:50:00", "BV": 3.69161433}, {"O": 0.00056301, "H": 0.00056316, "L": 0.00055641, "C": 0.00055641, "V": 6357.85157906, "T": "2017-10-31T11:55:00", "BV": 3.5563612}, {"O": 0.0005564, "H": 0.00055641, "L": 0.00055126, "C": 0.00055126, "V": 15065.40700125, "T": "2017-10-31T12:00:00", "BV": 8.34808643}, {"O": 0.00055221, "H": 0.0005691, "L": 0.00055, "C": 0.00056401, "V": 37790.91118269, "T": "2017-10-31T12:05:00", "BV": 21.03359842}, {"O": 0.00056401, "H": 0.00057015, "L": 0.000564, "C": 0.0005697, "V": 8401.77232144, "T": "2017-10-31T12:10:00", "BV": 4.77468292}, {"O": 0.0005692, "H": 0.00057017, "L": 0.00056899, "C": 0.00057, "V": 6662.49752782, "T": "2017-10-31T12:15:00", "BV": 3.79705635}, {"O": 0.00056991, "H": 0.00057052, "L": 0.000569, "C": 0.0005705, "V": 7113.27209312, "T": "2017-10-31T12:20:00", "BV": 4.05093402}, {"O": 0.00057069, "H": 0.0005716, "L": 0.00056899, "C": 0.000569, "V": 3602.14072751, "T": "2017-10-31T12:25:00", "BV": 2.05283226}, {"O": 0.000569, "H": 0.00056999, "L": 0.00056701, "C": 0.000569, "V": 5609.9102803, "T": "2017-10-31T12:30:00", "BV": 3.18944152}, {"O": 0.000569, "H": 0.00058031, "L": 0.000569, "C": 0.00057511, "V": 8971.83226821, "T": "2017-10-31T12:35:00", "BV": 5.14663499}, {"O": 0.00057512, "H": 0.00058183, "L": 0.00057511, "C": 0.000576, "V": 5149.01611149, "T": "2017-10-31T12:40:00", "BV": 2.98530775}, {"O": 0.00057557, "H": 0.00058181, "L": 0.00057519, "C": 0.000581, "V": 5118.28976607, "T": "2017-10-31T12:45:00", "BV": 2.962152}, {"O": 0.000581, "H": 0.000581, "L": 0.000577, "C": 0.0005808, "V": 514.75375039, "T": "2017-10-31T12:50:00", "BV": 0.29874628}, {"O": 0.0005808, "H": 0.0005808, "L": 0.00057174, "C": 0.00057174, "V": 6649.13124933, "T": "2017-10-31T12:55:00", "BV": 3.83767342}, {"O": 0.00057175, "H": 0.00057967, "L": 0.00057175, "C": 0.0005775, "V": 4156.81463741, "T": "2017-10-31T13:00:00", "BV": 2.40521328}, {"O": 0.0005775, "H": 0.00057898, "L": 0.0005716, "C": 0.00057769, "V": 4746.90573486, "T": "2017-10-31T13:05:00", "BV": 2.72400182}, {"O": 0.00057162, "H": 0.00057728, "L": 0.0005708, "C": 0.00057211, "V": 3686.81157809, "T": "2017-10-31T13:10:00", "BV": 2.11064234}, {"O": 0.00057552, "H": 0.00057599, "L": 0.00057201, "C": 0.00057521, "V": 4006.83426576, "T": "2017-10-31T13:15:00", "BV": 2.29689899}, {"O": 0.0005722, "H": 0.0005722, "L": 0.00056905, "C": 0.00056955, "V": 5049.50333512, "T": "2017-10-31T13:20:00", "BV": 2.87887166}, {"O": 0.00056957, "H": 0.00056957, "L": 0.000569, "C": 0.00056901, "V": 4951.68886488, "T": "2017-10-31T13:25:00", "BV": 2.81850147}, {"O": 0.00056901, "H": 0.00057314, "L": 0.000569, "C": 0.00056958, "V": 5809.89199527, "T": "2017-10-31T13:30:00", "BV": 3.30842272}, {"O": 0.00056958, "H": 0.00057454, "L": 0.00056902, "C": 0.00057367, "V": 2757.728823, "T": "2017-10-31T13:35:00", "BV": 1.5736006}, {"O": 0.000571, "H": 0.00057461, "L": 0.00056979, "C": 0.000571, "V": 11980.21688735, "T": "2017-10-31T13:40:00", "BV": 6.84729218}, {"O": 0.000571, "H": 0.000574, "L": 0.00056441, "C": 0.00056441, "V": 10417.34454398, "T": "2017-10-31T13:45:00", "BV": 5.92795296}, {"O": 0.0005644, "H": 0.0005644, "L": 0.00055492, "C": 0.0005565, "V": 10033.22398942, "T": "2017-10-31T13:50:00", "BV": 5.60667465}, {"O": 0.000556, "H": 0.000557, "L": 0.00054, "C": 0.00054745, "V": 40690.43540454, "T": "2017-10-31T13:55:00", "BV": 22.23350246}, {"O": 0.00054639, "H": 0.00054869, "L": 0.0005351, "C": 0.00053572, "V": 26055.01856916, "T": "2017-10-31T14:00:00", "BV": 14.06437844}, {"O": 0.00053569, "H": 0.00054633, "L": 0.00053435, "C": 0.00054, "V": 14805.01954209, "T": "2017-10-31T14:05:00", "BV": 7.94109482}, {"O": 0.00054, "H": 0.00054377, "L": 0.00053435, "C": 0.00053583, "V": 18229.21507977, "T": "2017-10-31T14:10:00", "BV": 9.83985011}, {"O": 0.00054, "H": 0.0005404, "L": 0.00053436, "C": 0.000536, "V": 16583.98810495, "T": "2017-10-31T14:15:00", "BV": 8.88531363}, {"O": 0.000536, "H": 0.000536, "L": 0.00053347, "C": 0.00053347, "V": 9354.59015522, "T": "2017-10-31T14:20:00", "BV": 5.00064358}, {"O": 0.00053347, "H": 0.00053347, "L": 0.000528, "C": 0.00053, "V": 18587.88602878, "T": "2017-10-31T14:25:00", "BV": 9.86800216}, {"O": 0.00052797, "H": 0.0005345, "L": 0.00052791, "C": 0.00052797, "V": 16748.40982815, "T": "2017-10-31T14:30:00", "BV": 8.87648302}, {"O": 0.00052798, "H": 0.00053443, "L": 0.00052757, "C": 0.00052773, "V": 14702.71789786, "T": "2017-10-31T14:35:00", "BV": 7.76687487}, {"O": 0.00052771, "H": 0.00052775, "L": 0.000515, "C": 0.00051568, "V": 24472.73017128, "T": "2017-10-31T14:40:00", "BV": 12.69924555}, {"O": 0.00051581, "H": 0.00053009, "L": 0.00051581, "C": 0.0005274, "V": 13641.79717198, "T": "2017-10-31T14:45:00", "BV": 7.15494719}, {"O": 0.0005274, "H": 0.00052971, "L": 0.00052052, "C": 0.00052106, "V": 9285.28851177, "T": "2017-10-31T14:50:00", "BV": 4.86280588}, {"O": 0.00052106, "H": 0.0005242, "L": 0.00052101, "C": 0.000522, "V": 7634.11196115, "T": "2017-10-31T14:55:00", "BV": 3.98306053}, {"O": 0.000522, "H": 0.00053153, "L": 0.00051892, "C": 0.0005239, "V": 17993.85464318, "T": "2017-10-31T15:00:00", "BV": 9.40553}, {"O": 0.00052011, "H": 0.00052608, "L": 0.00052011, "C": 0.0005239, "V": 20509.48528857, "T": "2017-10-31T15:05:00", "BV": 10.75091991}, {"O": 0.00052389, "H": 0.00052853, "L": 0.00052388, "C": 0.00052737, "V": 4478.00001646, "T": "2017-10-31T15:10:00", "BV": 2.34628603}, {"O": 0.00052737, "H": 0.00053428, "L": 0.00052737, "C": 0.00053179, "V": 12168.01704619, "T": "2017-10-31T15:15:00", "BV": 6.47556294}, {"O": 0.00053178, "H": 0.00053274, "L": 0.00053053, "C": 0.00053274, "V": 9080.43772099, "T": "2017-10-31T15:20:00", "BV": 4.82433887}, {"O": 0.00053274, "H": 0.00053274, "L": 0.00052601, "C": 0.00052602, "V": 11309.16721059, "T": "2017-10-31T15:25:00", "BV": 5.99959694}, {"O": 0.00052602, "H": 0.00052918, "L": 0.00052114, "C": 0.00052436, "V": 5487.34314848, "T": "2017-10-31T15:30:00", "BV": 2.8825779}, {"O": 0.00052429, "H": 0.00052744, "L": 0.00051505, "C": 0.00051559, "V": 21025.15484437, "T": "2017-10-31T15:35:00", "BV": 10.88790645}, {"O": 0.00051536, "H": 0.00052898, "L": 0.000515, "C": 0.00052889, "V": 18301.62062081, "T": "2017-10-31T15:40:00", "BV": 9.49855558}, {"O": 0.00052888, "H": 0.00052905, "L": 0.00052246, "C": 0.00052904, "V": 7709.15126283, "T": "2017-10-31T15:45:00", "BV": 4.05703053}, {"O": 0.00052904, "H": 0.00053093, "L": 0.00052251, "C": 0.00053093, "V": 12950.94555836, "T": "2017-10-31T15:50:00", "BV": 6.82659595}, {"O": 0.00052924, "H": 0.00053647, "L": 0.00052924, "C": 0.00053613, "V": 15712.94575359, "T": "2017-10-31T15:55:00", "BV": 8.41476687}, {"O": 0.0005364, "H": 0.00054162, "L": 0.00053495, "C": 0.00053613, "V": 20584.40703607, "T": "2017-10-31T16:00:00", "BV": 11.08428357}, {"O": 0.000538, "H": 0.00054143, "L": 0.0005379, "C": 0.00054138, "V": 4780.41618938, "T": "2017-10-31T16:05:00", "BV": 2.58497418}, {"O": 0.00054138, "H": 0.00054266, "L": 0.00054113, "C": 0.000542, "V": 9131.05608526, "T": "2017-10-31T16:10:00", "BV": 4.9464801}, {"O": 0.00054271, "H": 0.00054471, "L": 0.00054265, "C": 0.00054323, "V": 6933.15291397, "T": "2017-10-31T16:15:00", "BV": 3.77014776}, {"O": 0.00054468, "H": 0.00054997, "L": 0.00054323, "C": 0.00054938, "V": 20375.98467321, "T": "2017-10-31T16:20:00", "BV": 11.14640123}, {"O": 0.00054939, "H": 0.00056109, "L": 0.00054939, "C": 0.00055363, "V": 18970.86730854, "T": "2017-10-31T16:25:00", "BV": 10.51058994}, {"O": 0.0005565, "H": 0.00056059, "L": 0.00054108, "C": 0.0005439, "V": 27985.19786406, "T": "2017-10-31T16:30:00", "BV": 15.41400933}, {"O": 0.0005439, "H": 0.0005443, "L": 0.00053056, "C": 0.00053701, "V": 10378.56065777, "T": "2017-10-31T16:35:00", "BV": 5.59396395}, {"O": 0.000541, "H": 0.00054391, "L": 0.00053702, "C": 0.00053994, "V": 6144.29223666, "T": "2017-10-31T16:40:00", "BV": 3.33832219}, {"O": 0.00053994, "H": 0.00054387, "L": 0.00053669, "C": 0.0005367, "V": 6634.84520735, "T": "2017-10-31T16:45:00", "BV": 3.58063582}, {"O": 0.0005367, "H": 0.00053992, "L": 0.00053669, "C": 0.0005377, "V": 11771.49857813, "T": "2017-10-31T16:50:00", "BV": 6.34091888}, {"O": 0.00053771, "H": 0.000544, "L": 0.00053771, "C": 0.000543, "V": 3316.93261881, "T": "2017-10-31T16:55:00", "BV": 1.80245455}, {"O": 0.000543, "H": 0.000547, "L": 0.00054, "C": 0.00054638, "V": 1887.20307077, "T": "2017-10-31T17:00:00", "BV": 1.02937927}, {"O": 0.00054638, "H": 0.00054849, "L": 0.00054536, "C": 0.00054638, "V": 5630.03482805, "T": "2017-10-31T17:05:00", "BV": 3.0768492}, {"O": 0.00054639, "H": 0.00055214, "L": 0.00054639, "C": 0.0005521, "V": 4966.61670653, "T": "2017-10-31T17:10:00", "BV": 2.73314913}, {"O": 0.00055209, "H": 0.00055219, "L": 0.0005502, "C": 0.00055219, "V": 4874.47784623, "T": "2017-10-31T17:15:00", "BV": 2.69034679}, {"O": 0.00055199, "H": 0.00055219, "L": 0.00054737, "C": 0.000552, "V": 10476.61907625, "T": "2017-10-31T17:20:00", "BV": 5.76730069}, {"O": 0.00054752, "H": 0.00055226, "L": 0.00054752, "C": 0.0005479, "V": 4003.20862499, "T": "2017-10-31T17:25:00", "BV": 2.20841055}, {"O": 0.00055196, "H": 0.00055196, "L": 0.00054752, "C": 0.00054789, "V": 1015.93745999, "T": "2017-10-31T17:30:00", "BV": 0.55799218}, {"O": 0.00054765, "H": 0.00054765, "L": 0.00054536, "C": 0.00054536, "V": 2760.65164619, "T": "2017-10-31T17:35:00", "BV": 1.50978223}, {"O": 0.0005474, "H": 0.00054967, "L": 0.00054172, "C": 0.00054967, "V": 4780.81758935, "T": "2017-10-31T17:40:00", "BV": 2.60470215}, {"O": 0.00054377, "H": 0.00054845, "L": 0.00054175, "C": 0.00054178, "V": 2937.42632993, "T": "2017-10-31T17:45:00", "BV": 1.59308938}, {"O": 0.00054195, "H": 0.00054599, "L": 0.000539, "C": 0.000539, "V": 3523.43175197, "T": "2017-10-31T17:50:00", "BV": 1.90681021}, {"O": 0.000539, "H": 0.00054, "L": 0.00053771, "C": 0.00053771, "V": 1565.74893179, "T": "2017-10-31T17:55:00", "BV": 0.84320293}, {"O": 0.00053774, "H": 0.000539, "L": 0.00053261, "C": 0.00053278, "V": 2480.48371841, "T": "2017-10-31T18:00:00", "BV": 1.32885481}, {"O": 0.0005339, "H": 0.0005364, "L": 0.00053279, "C": 0.00053354, "V": 1427.67548101, "T": "2017-10-31T18:05:00", "BV": 0.76198284}, {"O": 0.0005337, "H": 0.00053946, "L": 0.00053357, "C": 0.0005393, "V": 3596.6485994, "T": "2017-10-31T18:10:00", "BV": 1.93564584}, {"O": 0.00053992, "H": 0.00054526, "L": 0.00053946, "C": 0.0005445, "V": 3405.44218919, "T": "2017-10-31T18:15:00", "BV": 1.84933365}, {"O": 0.00054002, "H": 0.00054516, "L": 0.00054002, "C": 0.00054515, "V": 3660.03757414, "T": "2017-10-31T18:20:00", "BV": 1.98881835}, {"O": 0.00054515, "H": 0.0005459, "L": 0.000544, "C": 0.0005459, "V": 1728.90478471, "T": "2017-10-31T18:25:00", "BV": 0.94260771}, {"O": 0.00054516, "H": 0.0005465, "L": 0.000544, "C": 0.0005465, "V": 1177.01118401, "T": "2017-10-31T18:30:00", "BV": 0.64171714}, {"O": 0.00054714, "H": 0.00054767, "L": 0.00054604, "C": 0.00054735, "V": 1673.12808327, "T": "2017-10-31T18:35:00", "BV": 0.91558832}, {"O": 0.00054604, "H": 0.00054839, "L": 0.000545, "C": 0.000545, "V": 6623.41366303, "T": "2017-10-31T18:40:00", "BV": 3.6183849}, {"O": 0.000545, "H": 0.00054851, "L": 0.00053389, "C": 0.00054398, "V": 5596.68995518, "T": "2017-10-31T18:45:00", "BV": 3.0277577}, {"O": 0.000545, "H": 0.0005485, "L": 0.00054214, "C": 0.0005485, "V": 1295.98947086, "T": "2017-10-31T18:50:00", "BV": 0.70772376}, {"O": 0.000547, "H": 0.0005485, "L": 0.00054423, "C": 0.00054711, "V": 2612.33148843, "T": "2017-10-31T18:55:00", "BV": 1.4304297}, {"O": 0.00054711, "H": 0.00054976, "L": 0.00054711, "C": 0.0005485, "V": 1881.76622545, "T": "2017-10-31T19:00:00", "BV": 1.0315806}, {"O": 0.0005485, "H": 0.0005485, "L": 0.00054651, "C": 0.000548, "V": 932.41052615, "T": "2017-10-31T19:05:00", "BV": 0.51133489}, {"O": 0.00054845, "H": 0.00054962, "L": 0.00054475, "C": 0.000548, "V": 1653.22989521, "T": "2017-10-31T19:10:00", "BV": 0.90473103}, {"O": 0.00054799, "H": 0.00054961, "L": 0.000545, "C": 0.00054557, "V": 2267.56565367, "T": "2017-10-31T19:15:00", "BV": 1.24108368}, {"O": 0.00054557, "H": 0.00054958, "L": 0.00054509, "C": 0.00054561, "V": 1039.10345523, "T": "2017-10-31T19:20:00", "BV": 0.56745691}, {"O": 0.00054561, "H": 0.00055, "L": 0.0005451, "C": 0.00054968, "V": 5351.40591988, "T": "2017-10-31T19:25:00", "BV": 2.93574844}, {"O": 0.00054968, "H": 0.00055196, "L": 0.00054962, "C": 0.000551, "V": 1433.38010342, "T": "2017-10-31T19:30:00", "BV": 0.79004021}, {"O": 0.00055, "H": 0.000552, "L": 0.00054962, "C": 0.000552, "V": 1031.00509699, "T": "2017-10-31T19:35:00", "BV": 0.56868212}, {"O": 0.000552, "H": 0.000559, "L": 0.00055012, "C": 0.00055206, "V": 11432.24566141, "T": "2017-10-31T19:40:00", "BV": 6.34461503}, {"O": 0.00055599, "H": 0.0005562, "L": 0.00055206, "C": 0.00055619, "V": 1793.89949448, "T": "2017-10-31T19:45:00", "BV": 0.99751401}, {"O": 0.0005562, "H": 0.00055887, "L": 0.00055, "C": 0.00055, "V": 4237.9275315, "T": "2017-10-31T19:50:00", "BV": 2.35328683}, {"O": 0.00055206, "H": 0.00055206, "L": 0.00054516, "C": 0.000547, "V": 3135.04292479, "T": "2017-10-31T19:55:00", "BV": 1.71891685}, {"O": 0.00054538, "H": 0.00055196, "L": 0.0005436, "C": 0.00054635, "V": 2822.55542211, "T": "2017-10-31T20:00:00", "BV": 1.54075299}, {"O": 0.00054635, "H": 0.00054635, "L": 0.00054102, "C": 0.0005445, "V": 4900.13826693, "T": "2017-10-31T20:05:00", "BV": 2.65742496}, {"O": 0.000545, "H": 0.00054618, "L": 0.0005445, "C": 0.0005445, "V": 1126.26890659, "T": "2017-10-31T20:10:00", "BV": 0.61392645}, {"O": 0.0005445, "H": 0.00054899, "L": 0.0005445, "C": 0.000546, "V": 4111.44798595, "T": "2017-10-31T20:15:00", "BV": 2.24579671}, {"O": 0.00054633, "H": 0.00054633, "L": 0.00053793, "C": 0.0005382, "V": 1186.19331821, "T": "2017-10-31T20:20:00", "BV": 0.64251386}, {"O": 0.00053821, "H": 0.000541, "L": 0.00053821, "C": 0.00054, "V": 777.86183547, "T": "2017-10-31T20:25:00", "BV": 0.41910646}, {"O": 0.00053901, "H": 0.00054, "L": 0.00053834, "C": 0.0005384, "V": 2028.872366, "T": "2017-10-31T20:30:00", "BV": 1.09451755}, {"O": 0.0005384, "H": 0.0005384, "L": 0.00053613, "C": 0.00053613, "V": 3560.186952, "T": "2017-10-31T20:35:00", "BV": 1.91492999}, {"O": 0.00053613, "H": 0.00054002, "L": 0.00053612, "C": 0.00053851, "V": 2099.52681888, "T": "2017-10-31T20:40:00", "BV": 1.13126566}, {"O": 0.0005386, "H": 0.00054829, "L": 0.00053858, "C": 0.0005405, "V": 3531.39344633, "T": "2017-10-31T20:45:00", "BV": 1.9153182}, {"O": 0.00054058, "H": 0.00054435, "L": 0.0005386, "C": 0.0005386, "V": 3264.18048952, "T": "2017-10-31T20:50:00", "BV": 1.76634036}, {"O": 0.0005386, "H": 0.00054867, "L": 0.00053501, "C": 0.00054, "V": 6703.49967912, "T": "2017-10-31T20:55:00", "BV": 3.60749103}, {"O": 0.00054413, "H": 0.00054413, "L": 0.00053551, "C": 0.0005406, "V": 1544.62312001, "T": "2017-10-31T21:00:00", "BV": 0.83080348}, {"O": 0.00054035, "H": 0.00054035, "L": 0.00053357, "C": 0.00053358, "V": 999.95440101, "T": "2017-10-31T21:05:00", "BV": 0.5350266}, {"O": 0.00053443, "H": 0.00053618, "L": 0.00053359, "C": 0.00053618, "V": 3032.8001124, "T": "2017-10-31T21:10:00", "BV": 1.62219102}, {"O": 0.00053359, "H": 0.0005365, "L": 0.00053217, "C": 0.00053217, "V": 635.49807611, "T": "2017-10-31T21:15:00", "BV": 0.3399138}, {"O": 0.00053215, "H": 0.00053255, "L": 0.00053142, "C": 0.00053217, "V": 916.03967772, "T": "2017-10-31T21:20:00", "BV": 0.48697021}, {"O": 0.00053218, "H": 0.00053646, "L": 0.0005315, "C": 0.00053217, "V": 2134.2554451, "T": "2017-10-31T21:25:00", "BV": 1.13700515}, {"O": 0.00053217, "H": 0.00053631, "L": 0.0005315, "C": 0.00053625, "V": 667.11838523, "T": "2017-10-31T21:30:00", "BV": 0.35515153}, {"O": 0.00053153, "H": 0.00053598, "L": 0.00053151, "C": 0.00053556, "V": 3665.72917701, "T": "2017-10-31T21:35:00", "BV": 1.9494063}, {"O": 0.00053152, "H": 0.00053582, "L": 0.00053152, "C": 0.00053581, "V": 933.21263364, "T": "2017-10-31T21:40:00", "BV": 0.4999211}, {"O": 0.00053582, "H": 0.0005366, "L": 0.00053581, "C": 0.0005366, "V": 3105.79694505, "T": "2017-10-31T21:45:00", "BV": 1.66441857}, {"O": 0.0005366, "H": 0.00053765, "L": 0.00053582, "C": 0.00053758, "V": 2150.87891353, "T": "2017-10-31T21:50:00", "BV": 1.15538049}, {"O": 0.00053582, "H": 0.00053826, "L": 0.00053582, "C": 0.00053826, "V": 3004.19930403, "T": "2017-10-31T21:55:00", "BV": 1.61563042}, {"O": 0.00053826, "H": 0.0005405, "L": 0.00053826, "C": 0.00054, "V": 1774.37736214, "T": "2017-10-31T22:00:00", "BV": 0.95727988}, {"O": 0.000539, "H": 0.00054173, "L": 0.00053826, "C": 0.00054173, "V": 2345.59666388, "T": "2017-10-31T22:05:00", "BV": 1.26555082}, {"O": 0.00054173, "H": 0.00054251, "L": 0.00053766, "C": 0.000538, "V": 6623.19323462, "T": "2017-10-31T22:10:00", "BV": 3.5655692}, {"O": 0.0005409, "H": 0.0005409, "L": 0.00053527, "C": 0.00053904, "V": 10311.83670652, "T": "2017-10-31T22:15:00", "BV": 5.53698054}, {"O": 0.00053896, "H": 0.00054, "L": 0.00053161, "C": 0.00053161, "V": 4644.82616839, "T": "2017-10-31T22:20:00", "BV": 2.48691963}, {"O": 0.00053195, "H": 0.000534, "L": 0.0005315, "C": 0.00053171, "V": 1927.62865407, "T": "2017-10-31T22:25:00", "BV": 1.02556988}, {"O": 0.0005315, "H": 0.000534, "L": 0.00052068, "C": 0.00052701, "V": 18430.38767104, "T": "2017-10-31T22:30:00", "BV": 9.68812469}, {"O": 0.00052962, "H": 0.00052988, "L": 0.00052735, "C": 0.0005278, "V": 1278.56473902, "T": "2017-10-31T22:35:00", "BV": 0.67592392}, {"O": 0.0005278, "H": 0.00052982, "L": 0.00052495, "C": 0.00052982, "V": 865.61406594, "T": "2017-10-31T22:40:00", "BV": 0.45643399}, {"O": 0.00052801, "H": 0.00052801, "L": 0.000528, "C": 0.000528, "V": 241.24865732, "T": "2017-10-31T22:45:00", "BV": 0.12737984}, {"O": 0.000528, "H": 0.000528, "L": 0.00052471, "C": 0.00052638, "V": 1949.64955632, "T": "2017-10-31T22:50:00", "BV": 1.02859723}, {"O": 0.0005279, "H": 0.00052956, "L": 0.00052638, "C": 0.00052638, "V": 2361.77871012, "T": "2017-10-31T22:55:00", "BV": 1.24820997}, {"O": 0.00052638, "H": 0.00052988, "L": 0.000525, "C": 0.0005298, "V": 2706.69085096, "T": "2017-10-31T23:00:00", "BV": 1.43289273}, {"O": 0.0005297, "H": 0.00053, "L": 0.0005296, "C": 0.00053, "V": 2536.08652411, "T": "2017-10-31T23:05:00", "BV": 1.34379685}, {"O": 0.00053, "H": 0.00053487, "L": 0.00053, "C": 0.00053487, "V": 3440.4334619, "T": "2017-10-31T23:10:00", "BV": 1.8283349}, {"O": 0.00053521, "H": 0.00053902, "L": 0.00053521, "C": 0.00053893, "V": 3196.37388099, "T": "2017-10-31T23:15:00", "BV": 1.71492365}, {"O": 0.00053893, "H": 0.00053994, "L": 0.00053893, "C": 0.00053893, "V": 2471.29922658, "T": "2017-10-31T23:20:00", "BV": 1.33282664}, {"O": 0.00053804, "H": 0.00053918, "L": 0.00053223, "C": 0.00053517, "V": 3427.11616921, "T": "2017-10-31T23:25:00", "BV": 1.84125064}, {"O": 0.00053223, "H": 0.00053223, "L": 0.00052787, "C": 0.00052787, "V": 962.96455305, "T": "2017-10-31T23:30:00", "BV": 0.50971952}, {"O": 0.00052787, "H": 0.00052941, "L": 0.00052641, "C": 0.00052941, "V": 1019.94345659, "T": "2017-10-31T23:35:00", "BV": 0.53847603}, {"O": 0.00052941, "H": 0.00052941, "L": 0.00052648, "C": 0.00052648, "V": 493.49004973, "T": "2017-10-31T23:40:00", "BV": 0.26099873}, {"O": 0.00052648, "H": 0.00052648, "L": 0.00052226, "C": 0.00052226, "V": 3760.72633299, "T": "2017-10-31T23:45:00", "BV": 1.96864815}, {"O": 0.00052226, "H": 0.00052226, "L": 0.00052, "C": 0.00052, "V": 3768.10360597, "T": "2017-10-31T23:50:00", "BV": 1.96213633}, {"O": 0.00052198, "H": 0.00052637, "L": 0.00052, "C": 0.00052, "V": 5085.32660619, "T": "2017-10-31T23:55:00", "BV": 2.66042723}, {"O": 0.00052001, "H": 0.000526, "L": 0.000519, "C": 0.00052029, "V": 12765.49605141, "T": "2017-11-01T00:00:00", "BV": 6.63648753}, {"O": 0.00052029, "H": 0.00052029, "L": 0.000518, "C": 0.000518, "V": 3811.13097249, "T": "2017-11-01T00:05:00", "BV": 1.97753632}, {"O": 0.000518, "H": 0.00051938, "L": 0.00051603, "C": 0.00051603, "V": 4817.54878071, "T": "2017-11-01T00:10:00", "BV": 2.49341937}, {"O": 0.00051603, "H": 0.00051869, "L": 0.000516, "C": 0.00051869, "V": 5400.78320405, "T": "2017-11-01T00:15:00", "BV": 2.78922672}, {"O": 0.00051869, "H": 0.00051997, "L": 0.00051508, "C": 0.00051702, "V": 3416.16589388, "T": "2017-11-01T00:20:00", "BV": 1.76654671}, {"O": 0.0005175, "H": 0.00052, "L": 0.0005175, "C": 0.00051751, "V": 391.51690098, "T": "2017-11-01T00:25:00", "BV": 0.20274126}, {"O": 0.00051751, "H": 0.00051891, "L": 0.00051508, "C": 0.00051891, "V": 1537.66561372, "T": "2017-11-01T00:30:00", "BV": 0.79414065}, {"O": 0.0005188, "H": 0.0005199, "L": 0.00051536, "C": 0.0005199, "V": 1839.9666848, "T": "2017-11-01T00:35:00", "BV": 0.95250256}, {"O": 0.000517, "H": 0.00051962, "L": 0.000517, "C": 0.00051705, "V": 424.94037494, "T": "2017-11-01T00:40:00", "BV": 0.21974952}, {"O": 0.00051932, "H": 0.00051932, "L": 0.00051706, "C": 0.00051706, "V": 2274.25876077, "T": "2017-11-01T00:45:00", "BV": 1.1768975}, {"O": 0.000518, "H": 0.00052227, "L": 0.00051706, "C": 0.00052, "V": 13992.53441896, "T": "2017-11-01T00:50:00", "BV": 7.27752045}, {"O": 0.00052, "H": 0.00052954, "L": 0.000519, "C": 0.00052954, "V": 4973.38025325, "T": "2017-11-01T00:55:00", "BV": 2.6090842}, {"O": 0.00052945, "H": 0.000532, "L": 0.0005244, "C": 0.000532, "V": 3217.71706066, "T": "2017-11-01T01:00:00", "BV": 1.70509712}, {"O": 0.000532, "H": 0.00053441, "L": 0.00053149, "C": 0.00053399, "V": 4608.66331608, "T": "2017-11-01T01:05:00", "BV": 2.4541283}, {"O": 0.0005335, "H": 0.0005338, "L": 0.00053149, "C": 0.00053149, "V": 2973.12722867, "T": "2017-11-01T01:10:00", "BV": 1.58192295}, {"O": 0.00053149, "H": 0.000532, "L": 0.00053149, "C": 0.00053149, "V": 933.1267367, "T": "2017-11-01T01:15:00", "BV": 0.49594893}, {"O": 0.00053124, "H": 0.00053124, "L": 0.00052809, "C": 0.00052952, "V": 1137.10354164, "T": "2017-11-01T01:20:00", "BV": 0.60117435}, {"O": 0.00053123, "H": 0.00053123, "L": 0.0005243, "C": 0.00052675, "V": 2434.4966207, "T": "2017-11-01T01:25:00", "BV": 1.28186907}, {"O": 0.00052639, "H": 0.00052639, "L": 0.00052431, "C": 0.00052431, "V": 2892.50639873, "T": "2017-11-01T01:30:00", "BV": 1.52112354}, {"O": 0.00052445, "H": 0.0005247, "L": 0.00051957, "C": 0.00052387, "V": 1744.4760453, "T": "2017-11-01T01:35:00", "BV": 0.90824089}, {"O": 0.00051959, "H": 0.00052387, "L": 0.00051958, "C": 0.00052372, "V": 620.80457425, "T": "2017-11-01T01:40:00", "BV": 0.32327841}, {"O": 0.00052372, "H": 0.0005238, "L": 0.00051959, "C": 0.00051981, "V": 5884.19356894, "T": "2017-11-01T01:45:00", "BV": 3.06125163}, {"O": 0.00051981, "H": 0.00052386, "L": 0.00051957, "C": 0.00052384, "V": 892.38516427, "T": "2017-11-01T01:50:00", "BV": 0.46478069}, {"O": 0.00052384, "H": 0.00052385, "L": 0.00051957, "C": 0.0005196, "V": 2491.95419039, "T": "2017-11-01T01:55:00", "BV": 1.29905303}, {"O": 0.0005196, "H": 0.00052362, "L": 0.00051951, "C": 0.00052362, "V": 2664.70101459, "T": "2017-11-01T02:00:00", "BV": 1.39231954}, {"O": 0.0005231, "H": 0.0005231, "L": 0.00051953, "C": 0.0005231, "V": 1048.71622749, "T": "2017-11-01T02:05:00", "BV": 0.54739271}, {"O": 0.00051953, "H": 0.00052133, "L": 0.0005195, "C": 0.0005195, "V": 1281.68905776, "T": "2017-11-01T02:10:00", "BV": 0.66627705}, {"O": 0.0005195, "H": 0.00053, "L": 0.0005195, "C": 0.00052487, "V": 4663.68997389, "T": "2017-11-01T02:15:00", "BV": 2.45693132}, {"O": 0.00052487, "H": 0.00052714, "L": 0.00052487, "C": 0.00052487, "V": 3189.89343364, "T": "2017-11-01T02:20:00", "BV": 1.67825846}, {"O": 0.00052486, "H": 0.00052486, "L": 0.00051962, "C": 0.00052, "V": 2806.56743535, "T": "2017-11-01T02:25:00", "BV": 1.47112679}, {"O": 0.00051951, "H": 0.0005248, "L": 0.0005195, "C": 0.00051951, "V": 2757.04833139, "T": "2017-11-01T02:30:00", "BV": 1.43291682}, {"O": 0.00051951, "H": 0.00052323, "L": 0.00051928, "C": 0.0005195, "V": 1977.60842861, "T": "2017-11-01T02:35:00", "BV": 1.03073659}, {"O": 0.0005232, "H": 0.00052485, "L": 0.0005195, "C": 0.000521, "V": 2540.98767518, "T": "2017-11-01T02:40:00", "BV": 1.3289244}, {"O": 0.000521, "H": 0.000521, "L": 0.00051928, "C": 0.00051928, "V": 755.78681296, "T": "2017-11-01T02:45:00", "BV": 0.39270253}, {"O": 0.00051917, "H": 0.0005195, "L": 0.000516, "C": 0.0005165, "V": 7837.03557781, "T": "2017-11-01T02:50:00", "BV": 4.04815106}, {"O": 0.0005165, "H": 0.0005165, "L": 0.00051, "C": 0.000513, "V": 36730.09649796, "T": "2017-11-01T02:55:00", "BV": 18.76956661}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00051, "C": 0.00051045, "V": 4799.55830737, "T": "2017-11-01T03:00:00", "BV": 2.45042473}, {"O": 0.00051046, "H": 0.00051111, "L": 0.00051045, "C": 0.00051111, "V": 1485.17214925, "T": "2017-11-01T03:05:00", "BV": 0.7585035}, {"O": 0.00051055, "H": 0.000514, "L": 0.00051055, "C": 0.000514, "V": 3298.13284694, "T": "2017-11-01T03:10:00", "BV": 1.69195479}, {"O": 0.000514, "H": 0.00051823, "L": 0.000514, "C": 0.00051521, "V": 3115.70120047, "T": "2017-11-01T03:15:00", "BV": 1.60309675}, {"O": 0.00051521, "H": 0.00051812, "L": 0.0005054, "C": 0.00050657, "V": 11453.56216669, "T": "2017-11-01T03:20:00", "BV": 5.83359838}, {"O": 0.0005054, "H": 0.00050625, "L": 0.00050012, "C": 0.00050012, "V": 18223.99488309, "T": "2017-11-01T03:25:00", "BV": 9.15636791}, {"O": 0.00050012, "H": 0.00050312, "L": 0.000499, "C": 0.00049904, "V": 10201.67533705, "T": "2017-11-01T03:30:00", "BV": 5.09981322}, {"O": 0.00049904, "H": 0.00050312, "L": 0.000499, "C": 0.00050312, "V": 5806.22935366, "T": "2017-11-01T03:35:00", "BV": 2.90202362}, {"O": 0.0005, "H": 0.00050273, "L": 0.000499, "C": 0.00050273, "V": 2333.05308167, "T": "2017-11-01T03:40:00", "BV": 1.16677313}, {"O": 0.00050246, "H": 0.00050272, "L": 0.00049884, "C": 0.00049884, "V": 899.22688946, "T": "2017-11-01T03:45:00", "BV": 0.44980783}, {"O": 0.00049884, "H": 0.00049884, "L": 0.00049831, "C": 0.00049833, "V": 3158.11139072, "T": "2017-11-01T03:50:00", "BV": 1.57437525}, {"O": 0.00049834, "H": 0.00049877, "L": 0.00049796, "C": 0.00049796, "V": 3864.34580908, "T": "2017-11-01T03:55:00", "BV": 1.92563717}, {"O": 0.00049827, "H": 0.00049876, "L": 0.00049756, "C": 0.0004976, "V": 4267.96445776, "T": "2017-11-01T04:00:00", "BV": 2.12503282}, {"O": 0.0004976, "H": 0.00049761, "L": 0.00049726, "C": 0.00049726, "V": 2217.7498579, "T": "2017-11-01T04:05:00", "BV": 1.10355124}, {"O": 0.00049757, "H": 0.00049757, "L": 0.000495, "C": 0.00049583, "V": 2548.17593831, "T": "2017-11-01T04:10:00", "BV": 1.26641112}, {"O": 0.000495, "H": 0.00049898, "L": 0.000493, "C": 0.000498, "V": 10845.78503961, "T": "2017-11-01T04:15:00", "BV": 5.3817243}, {"O": 0.00049975, "H": 0.000505, "L": 0.000498, "C": 0.00050394, "V": 14425.24753683, "T": "2017-11-01T04:20:00", "BV": 7.25357193}, {"O": 0.00050249, "H": 0.00050485, "L": 0.00050248, "C": 0.00050485, "V": 3267.07115684, "T": "2017-11-01T04:25:00", "BV": 1.6437191}, {"O": 0.00050484, "H": 0.00050485, "L": 0.00050249, "C": 0.00050323, "V": 1797.40551035, "T": "2017-11-01T04:30:00", "BV": 0.90720315}, {"O": 0.00050323, "H": 0.0005051, "L": 0.00050323, "C": 0.0005051, "V": 8524.60310197, "T": "2017-11-01T04:35:00", "BV": 4.30397601}, {"O": 0.0005051, "H": 0.00051084, "L": 0.0005051, "C": 0.00051084, "V": 8509.3133552, "T": "2017-11-01T04:40:00", "BV": 4.31558212}, {"O": 0.00051084, "H": 0.0005192, "L": 0.00051084, "C": 0.00051839, "V": 2302.73499046, "T": "2017-11-01T04:45:00", "BV": 1.18542413}, {"O": 0.00051839, "H": 0.00051924, "L": 0.000513, "C": 0.00051302, "V": 6163.71811532, "T": "2017-11-01T04:50:00", "BV": 3.18628881}, {"O": 0.00051308, "H": 0.00051944, "L": 0.00051302, "C": 0.00051869, "V": 1377.51863573, "T": "2017-11-01T04:55:00", "BV": 0.71258266}, {"O": 0.0005187, "H": 0.0005187, "L": 0.00051499, "C": 0.00051499, "V": 288.42648463, "T": "2017-11-01T05:00:00", "BV": 0.14908402}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00051115, "C": 0.00051115, "V": 4474.46635835, "T": "2017-11-01T05:05:00", "BV": 2.29298119}, {"O": 0.00050988, "H": 0.00051115, "L": 0.0005043, "C": 0.00050485, "V": 1569.87619602, "T": "2017-11-01T05:10:00", "BV": 0.79471736}, {"O": 0.00050535, "H": 0.00050535, "L": 0.0005038, "C": 0.00050535, "V": 3019.33336497, "T": "2017-11-01T05:15:00", "BV": 1.52351384}, {"O": 0.00050535, "H": 0.00050988, "L": 0.00050535, "C": 0.00050706, "V": 2124.53215172, "T": "2017-11-01T05:20:00", "BV": 1.08009032}, {"O": 0.0005095, "H": 0.00050988, "L": 0.00050822, "C": 0.00050988, "V": 729.98250368, "T": "2017-11-01T05:25:00", "BV": 0.37158293}, {"O": 0.00051099, "H": 0.00051243, "L": 0.00050989, "C": 0.0005122, "V": 1415.01522287, "T": "2017-11-01T05:30:00", "BV": 0.72444299}, {"O": 0.00051242, "H": 0.00051242, "L": 0.00051218, "C": 0.00051218, "V": 1121.20439798, "T": "2017-11-01T05:35:00", "BV": 0.57430445}, {"O": 0.0005122, "H": 0.00051499, "L": 0.0005122, "C": 0.00051376, "V": 285.84632741, "T": "2017-11-01T05:40:00", "BV": 0.14679051}, {"O": 0.00051386, "H": 0.00052, "L": 0.00051, "C": 0.00051, "V": 8606.26844565, "T": "2017-11-01T05:45:00", "BV": 4.43615623}, {"O": 0.00051, "H": 0.00051699, "L": 0.00049783, "C": 0.00050281, "V": 8536.68891098, "T": "2017-11-01T05:50:00", "BV": 4.31118282}, {"O": 0.00050185, "H": 0.00050383, "L": 0.00049794, "C": 0.00050189, "V": 2217.04169597, "T": "2017-11-01T05:55:00", "BV": 1.11053805}, {"O": 0.00050189, "H": 0.00050191, "L": 0.00049339, "C": 0.00049755, "V": 3793.34267914, "T": "2017-11-01T06:00:00", "BV": 1.89139287}, {"O": 0.00050179, "H": 0.00050179, "L": 0.00049341, "C": 0.00049971, "V": 4729.22185329, "T": "2017-11-01T06:05:00", "BV": 2.35602094}, {"O": 0.00049965, "H": 0.0005, "L": 0.00049341, "C": 0.0005, "V": 6530.7026766, "T": "2017-11-01T06:10:00", "BV": 3.25328872}, {"O": 0.00050072, "H": 0.00050189, "L": 0.00050072, "C": 0.00050175, "V": 2749.72468308, "T": "2017-11-01T06:15:00", "BV": 1.37868491}, {"O": 0.0005018, "H": 0.00050384, "L": 0.0005018, "C": 0.00050384, "V": 2774.61545184, "T": "2017-11-01T06:20:00", "BV": 1.39558478}, {"O": 0.00050401, "H": 0.00051497, "L": 0.00050401, "C": 0.0005132, "V": 4901.57775435, "T": "2017-11-01T06:25:00", "BV": 2.50402609}, {"O": 0.00051497, "H": 0.000515, "L": 0.00050638, "C": 0.00050904, "V": 8363.42163363, "T": "2017-11-01T06:30:00", "BV": 4.28710103}, {"O": 0.00051455, "H": 0.00051455, "L": 0.00051044, "C": 0.00051044, "V": 172.32241577, "T": "2017-11-01T06:35:00", "BV": 0.08823521}, {"O": 0.00051384, "H": 0.00051384, "L": 0.00050925, "C": 0.00051288, "V": 803.2130742, "T": "2017-11-01T06:40:00", "BV": 0.40987274}, {"O": 0.00050933, "H": 0.00051491, "L": 0.00050933, "C": 0.00051491, "V": 2365.39552206, "T": "2017-11-01T06:45:00", "BV": 1.21267866}, {"O": 0.00051491, "H": 0.000516, "L": 0.00051009, "C": 0.00051522, "V": 9531.83727844, "T": "2017-11-01T06:50:00", "BV": 4.90806362}, {"O": 0.00051509, "H": 0.00051509, "L": 0.00050932, "C": 0.00050932, "V": 7303.80686689, "T": "2017-11-01T06:55:00", "BV": 3.73170215}, {"O": 0.00051199, "H": 0.0005136, "L": 0.0005091, "C": 0.0005091, "V": 2628.11720319, "T": "2017-11-01T07:00:00", "BV": 1.33900187}, {"O": 0.0005091, "H": 0.00050925, "L": 0.0005071, "C": 0.0005071, "V": 2235.79080995, "T": "2017-11-01T07:05:00", "BV": 1.13605014}, {"O": 0.00050683, "H": 0.00050683, "L": 0.00050567, "C": 0.0005068, "V": 349.31206372, "T": "2017-11-01T07:10:00", "BV": 0.17688966}, {"O": 0.00050617, "H": 0.0005071, "L": 0.000505, "C": 0.0005069, "V": 2591.20642799, "T": "2017-11-01T07:15:00", "BV": 1.31148126}, {"O": 0.00050713, "H": 0.00050995, "L": 0.000506, "C": 0.0005069, "V": 5526.22714891, "T": "2017-11-01T07:20:00", "BV": 2.79717574}, {"O": 0.0005069, "H": 0.0005078, "L": 0.00050602, "C": 0.0005078, "V": 1576.96812661, "T": "2017-11-01T07:25:00", "BV": 0.79966034}, {"O": 0.0005078, "H": 0.00051, "L": 0.0005061, "C": 0.00050611, "V": 1348.78118347, "T": "2017-11-01T07:30:00", "BV": 0.68490605}, {"O": 0.00050611, "H": 0.00050987, "L": 0.000506, "C": 0.000507, "V": 2719.155225, "T": "2017-11-01T07:35:00", "BV": 1.37777411}, {"O": 0.000507, "H": 0.000507, "L": 0.00050572, "C": 0.00050572, "V": 1810.14622564, "T": "2017-11-01T07:40:00", "BV": 0.91638403}, {"O": 0.00050572, "H": 0.00050605, "L": 0.00050572, "C": 0.0005059, "V": 1977.93220276, "T": "2017-11-01T07:45:00", "BV": 1.00070576}, {"O": 0.0005058, "H": 0.000507, "L": 0.000501, "C": 0.000501, "V": 5358.27695754, "T": "2017-11-01T07:50:00", "BV": 2.69193188}, {"O": 0.000501, "H": 0.00050561, "L": 0.000501, "C": 0.00050135, "V": 5253.70007298, "T": "2017-11-01T07:55:00", "BV": 2.64406649}, {"O": 0.00050126, "H": 0.00050416, "L": 0.00050079, "C": 0.00050189, "V": 2208.90505274, "T": "2017-11-01T08:00:00", "BV": 1.10780483}, {"O": 0.00050189, "H": 0.00050416, "L": 0.00049947, "C": 0.00049947, "V": 8374.1028851, "T": "2017-11-01T08:05:00", "BV": 4.19291509}, {"O": 0.00049938, "H": 0.00049938, "L": 0.00049, "C": 0.00049783, "V": 8734.11562639, "T": "2017-11-01T08:10:00", "BV": 4.310497}, {"O": 0.00049783, "H": 0.0004988, "L": 0.000492, "C": 0.00049458, "V": 4741.63697499, "T": "2017-11-01T08:15:00", "BV": 2.35054255}, {"O": 0.00049458, "H": 0.00049756, "L": 0.00049458, "C": 0.00049735, "V": 4197.51102681, "T": "2017-11-01T08:20:00", "BV": 2.08256556}, {"O": 0.00049735, "H": 0.00049746, "L": 0.000495, "C": 0.00049727, "V": 16290.66818978, "T": "2017-11-01T08:25:00", "BV": 8.07306385}, {"O": 0.000495, "H": 0.000496, "L": 0.00049289, "C": 0.00049289, "V": 3835.24055743, "T": "2017-11-01T08:30:00", "BV": 1.89536099}, {"O": 0.00049289, "H": 0.00049456, "L": 0.00049197, "C": 0.00049197, "V": 9726.40650993, "T": "2017-11-01T08:35:00", "BV": 4.787605}, {"O": 0.00049452, "H": 0.00049452, "L": 0.00049005, "C": 0.00049078, "V": 4238.34371158, "T": "2017-11-01T08:40:00", "BV": 2.08880759}, {"O": 0.00049078, "H": 0.00049078, "L": 0.00048806, "C": 0.00048806, "V": 6366.51068524, "T": "2017-11-01T08:45:00", "BV": 3.11634234}, {"O": 0.00048806, "H": 0.00048962, "L": 0.00048715, "C": 0.00048738, "V": 5570.36685352, "T": "2017-11-01T08:50:00", "BV": 2.71573266}, {"O": 0.00048715, "H": 0.00048962, "L": 0.000486, "C": 0.00048625, "V": 11634.24272337, "T": "2017-11-01T08:55:00", "BV": 5.67034175}, {"O": 0.00048625, "H": 0.00048962, "L": 0.000486, "C": 0.000486, "V": 1873.59906593, "T": "2017-11-01T09:00:00", "BV": 0.91277426}, {"O": 0.000488, "H": 0.000488, "L": 0.0004828, "C": 0.00048296, "V": 4027.11934321, "T": "2017-11-01T09:05:00", "BV": 1.95057571}, {"O": 0.00048302, "H": 0.00048302, "L": 0.00048035, "C": 0.00048035, "V": 25155.89101524, "T": "2017-11-01T09:10:00", "BV": 12.1216228}, {"O": 0.0004805, "H": 0.00048254, "L": 0.00047801, "C": 0.00047801, "V": 13909.69535783, "T": "2017-11-01T09:15:00", "BV": 6.68721857}, {"O": 0.00047906, "H": 0.00048035, "L": 0.0004778, "C": 0.0004787, "V": 7536.62106744, "T": "2017-11-01T09:20:00", "BV": 3.60542936}, {"O": 0.00047815, "H": 0.00048048, "L": 0.000476, "C": 0.00047701, "V": 6206.39997044, "T": "2017-11-01T09:25:00", "BV": 2.96805679}, {"O": 0.00047701, "H": 0.0004805, "L": 0.00047609, "C": 0.0004805, "V": 9402.95255897, "T": "2017-11-01T09:30:00", "BV": 4.50343747}, {"O": 0.00048175, "H": 0.0004831, "L": 0.0004805, "C": 0.0004805, "V": 6207.03444771, "T": "2017-11-01T09:35:00", "BV": 2.98463677}, {"O": 0.0004805, "H": 0.00048944, "L": 0.00047809, "C": 0.00048933, "V": 14563.29074525, "T": "2017-11-01T09:40:00", "BV": 7.0686994}, {"O": 0.00048933, "H": 0.00049308, "L": 0.00048933, "C": 0.00048933, "V": 26156.0651047, "T": "2017-11-01T09:45:00", "BV": 12.81620576}, {"O": 0.00048925, "H": 0.00048992, "L": 0.0004676, "C": 0.00047522, "V": 20439.92168608, "T": "2017-11-01T09:50:00", "BV": 9.73338023}, {"O": 0.00047548, "H": 0.00048026, "L": 0.0004634, "C": 0.00047453, "V": 22360.85219533, "T": "2017-11-01T09:55:00", "BV": 10.56060243}, {"O": 0.00047497, "H": 0.00047515, "L": 0.00047079, "C": 0.00047239, "V": 1790.46919991, "T": "2017-11-01T10:00:00", "BV": 0.8486357}, {"O": 0.00047239, "H": 0.0004756, "L": 0.00046712, "C": 0.00047237, "V": 4795.74579794, "T": "2017-11-01T10:05:00", "BV": 2.26005763}, {"O": 0.00047239, "H": 0.000475, "L": 0.00047239, "C": 0.000475, "V": 3735.56266525, "T": "2017-11-01T10:10:00", "BV": 1.77003903}, {"O": 0.00047499, "H": 0.00047579, "L": 0.000473, "C": 0.00047351, "V": 3685.02832961, "T": "2017-11-01T10:15:00", "BV": 1.7484887}, {"O": 0.00047351, "H": 0.00047352, "L": 0.00046965, "C": 0.00047008, "V": 3434.82866389, "T": "2017-11-01T10:20:00", "BV": 1.62253354}, {"O": 0.00047299, "H": 0.00047497, "L": 0.00047, "C": 0.00047, "V": 6085.84061573, "T": "2017-11-01T10:25:00", "BV": 2.86556725}, {"O": 0.00047, "H": 0.00047495, "L": 0.00046851, "C": 0.00047493, "V": 5436.72411656, "T": "2017-11-01T10:30:00", "BV": 2.55534263}, {"O": 0.00047482, "H": 0.00047482, "L": 0.00046803, "C": 0.000469, "V": 3982.72493151, "T": "2017-11-01T10:35:00", "BV": 1.87098778}, {"O": 0.00046805, "H": 0.00047501, "L": 0.00046804, "C": 0.00046804, "V": 35963.45123248, "T": "2017-11-01T10:40:00", "BV": 17.05262183}, {"O": 0.00047113, "H": 0.000475, "L": 0.00047113, "C": 0.000475, "V": 2074.34792227, "T": "2017-11-01T10:45:00", "BV": 0.9834795}, {"O": 0.00047505, "H": 0.00047849, "L": 0.00047133, "C": 0.00047845, "V": 4678.40268152, "T": "2017-11-01T10:50:00", "BV": 2.23303647}, {"O": 0.00047885, "H": 0.0004804, "L": 0.00047304, "C": 0.00048038, "V": 7548.50470613, "T": "2017-11-01T10:55:00", "BV": 3.61712597}, {"O": 0.0004804, "H": 0.0004804, "L": 0.00047374, "C": 0.00048, "V": 3684.99437436, "T": "2017-11-01T11:00:00", "BV": 1.76225127}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047394, "C": 0.00047424, "V": 2936.73953431, "T": "2017-11-01T11:05:00", "BV": 1.39962399}, {"O": 0.00047394, "H": 0.00047424, "L": 0.0004715, "C": 0.0004742, "V": 4981.98430047, "T": "2017-11-01T11:10:00", "BV": 2.35387069}, {"O": 0.00047424, "H": 0.00047977, "L": 0.0004742, "C": 0.00047932, "V": 4590.72501963, "T": "2017-11-01T11:15:00", "BV": 2.19089973}, {"O": 0.00047932, "H": 0.00047932, "L": 0.00047, "C": 0.000475, "V": 7750.97096104, "T": "2017-11-01T11:20:00", "BV": 3.6738987}, {"O": 0.00047499, "H": 0.00047499, "L": 0.00046681, "C": 0.00046734, "V": 21598.72509524, "T": "2017-11-01T11:25:00", "BV": 10.13437824}, {"O": 0.00046754, "H": 0.00047199, "L": 0.00046571, "C": 0.00047199, "V": 6613.18006343, "T": "2017-11-01T11:30:00", "BV": 3.09906824}, {"O": 0.00046861, "H": 0.00047427, "L": 0.00046713, "C": 0.000472, "V": 8225.56904513, "T": "2017-11-01T11:35:00", "BV": 3.86471071}, {"O": 0.00047182, "H": 0.00047349, "L": 0.00046572, "C": 0.00046835, "V": 6213.42876292, "T": "2017-11-01T11:40:00", "BV": 2.91619936}, {"O": 0.0004695, "H": 0.0004695, "L": 0.0004646, "C": 0.000465, "V": 7815.8779312, "T": "2017-11-01T11:45:00", "BV": 3.63868625}, {"O": 0.000465, "H": 0.00046891, "L": 0.00046408, "C": 0.000465, "V": 6475.34067307, "T": "2017-11-01T11:50:00", "BV": 3.00871161}, {"O": 0.00046458, "H": 0.00046956, "L": 0.00046458, "C": 0.00046601, "V": 3197.9336397, "T": "2017-11-01T11:55:00", "BV": 1.48930508}, {"O": 0.00046602, "H": 0.00046885, "L": 0.00046415, "C": 0.00046415, "V": 6876.10438777, "T": "2017-11-01T12:00:00", "BV": 3.20024217}, {"O": 0.00046415, "H": 0.000467, "L": 0.00046361, "C": 0.00046699, "V": 1603.78441089, "T": "2017-11-01T12:05:00", "BV": 0.74474281}, {"O": 0.000465, "H": 0.00047761, "L": 0.000465, "C": 0.0004741, "V": 11227.77503264, "T": "2017-11-01T12:10:00", "BV": 5.29923669}, {"O": 0.00047425, "H": 0.00048132, "L": 0.00047425, "C": 0.00048102, "V": 10754.3604846, "T": "2017-11-01T12:15:00", "BV": 5.15157241}, {"O": 0.00048102, "H": 0.00048102, "L": 0.00047781, "C": 0.000478, "V": 4118.1080544, "T": "2017-11-01T12:20:00", "BV": 1.97207476}, {"O": 0.000478, "H": 0.000479, "L": 0.00047665, "C": 0.00047798, "V": 11459.34705619, "T": "2017-11-01T12:25:00", "BV": 5.48206329}, {"O": 0.00047661, "H": 0.00047798, "L": 0.00047011, "C": 0.000473, "V": 8147.83033801, "T": "2017-11-01T12:30:00", "BV": 3.86414551}, {"O": 0.00047299, "H": 0.00047299, "L": 0.00047153, "C": 0.00047153, "V": 2619.08533304, "T": "2017-11-01T12:35:00", "BV": 1.23617074}, {"O": 0.00047153, "H": 0.00047297, "L": 0.00047032, "C": 0.00047162, "V": 2533.20004766, "T": "2017-11-01T12:40:00", "BV": 1.19264057}, {"O": 0.00047162, "H": 0.000473, "L": 0.00047162, "C": 0.000473, "V": 2759.00710027, "T": "2017-11-01T12:45:00", "BV": 1.30481711}, {"O": 0.000473, "H": 0.000476, "L": 0.000473, "C": 0.000476, "V": 2241.33424385, "T": "2017-11-01T12:50:00", "BV": 1.06114923}, {"O": 0.000476, "H": 0.000476, "L": 0.00047549, "C": 0.000476, "V": 2189.07118996, "T": "2017-11-01T12:55:00", "BV": 1.04173884}, {"O": 0.00047608, "H": 0.00047798, "L": 0.00047608, "C": 0.00047793, "V": 2810.82035716, "T": "2017-11-01T13:00:00", "BV": 1.34230244}, {"O": 0.00047798, "H": 0.00047798, "L": 0.0004765, "C": 0.0004765, "V": 4540.84182901, "T": "2017-11-01T13:05:00", "BV": 2.16900467}, {"O": 0.0004765, "H": 0.00047798, "L": 0.00047615, "C": 0.00047798, "V": 573.5646848, "T": "2017-11-01T13:10:00", "BV": 0.27375103}, {"O": 0.0004775, "H": 0.00047798, "L": 0.0004775, "C": 0.0004775, "V": 1905.09203791, "T": "2017-11-01T13:15:00", "BV": 0.91027368}, {"O": 0.0004777, "H": 0.00047797, "L": 0.0004771, "C": 0.00047797, "V": 2410.97395897, "T": "2017-11-01T13:20:00", "BV": 1.15206791}, {"O": 0.00047797, "H": 0.00048666, "L": 0.00047797, "C": 0.00048666, "V": 5862.06749442, "T": "2017-11-01T13:25:00", "BV": 2.83017287}, {"O": 0.00048691, "H": 0.00049, "L": 0.00048467, "C": 0.00049, "V": 9671.21756154, "T": "2017-11-01T13:30:00", "BV": 4.72518076}, {"O": 0.00048956, "H": 0.00049997, "L": 0.00048618, "C": 0.00049292, "V": 21144.28651902, "T": "2017-11-01T13:35:00", "BV": 10.50061428}, {"O": 0.000495, "H": 0.00049971, "L": 0.00049333, "C": 0.00049961, "V": 17531.80530687, "T": "2017-11-01T13:40:00", "BV": 8.72849928}, {"O": 0.00049959, "H": 0.0005, "L": 0.00049899, "C": 0.00049997, "V": 5401.17437385, "T": "2017-11-01T13:45:00", "BV": 2.69902307}, {"O": 0.0005, "H": 0.00050372, "L": 0.000499, "C": 0.000503, "V": 8727.77178395, "T": "2017-11-01T13:50:00", "BV": 4.37101545}, {"O": 0.000503, "H": 0.000511, "L": 0.000503, "C": 0.00051081, "V": 18215.37383355, "T": "2017-11-01T13:55:00", "BV": 9.25308824}, {"O": 0.000511, "H": 0.000511, "L": 0.00049141, "C": 0.00049142, "V": 24078.02300304, "T": "2017-11-01T14:00:00", "BV": 12.15937686}, {"O": 0.00049142, "H": 0.00049854, "L": 0.00049141, "C": 0.00049829, "V": 7473.8701917, "T": "2017-11-01T14:05:00", "BV": 3.69601291}, {"O": 0.000498, "H": 0.00050065, "L": 0.00049693, "C": 0.0005, "V": 3958.28488103, "T": "2017-11-01T14:10:00", "BV": 1.97214685}, {"O": 0.00050065, "H": 0.00050356, "L": 0.00049783, "C": 0.0005, "V": 3397.88704574, "T": "2017-11-01T14:15:00", "BV": 1.70404971}, {"O": 0.0005, "H": 0.00050299, "L": 0.000498, "C": 0.00049888, "V": 6978.92523787, "T": "2017-11-01T14:20:00", "BV": 3.4940852}, {"O": 0.00049888, "H": 0.000503, "L": 0.00049888, "C": 0.00050081, "V": 916.07702188, "T": "2017-11-01T14:25:00", "BV": 0.45915986}, {"O": 0.00050081, "H": 0.00050803, "L": 0.00050081, "C": 0.00050687, "V": 2812.67616181, "T": "2017-11-01T14:30:00", "BV": 1.42090494}, {"O": 0.000507, "H": 0.00051139, "L": 0.00050567, "C": 0.00050571, "V": 4896.2895191, "T": "2017-11-01T14:35:00", "BV": 2.49277321}, {"O": 0.00050571, "H": 0.00050999, "L": 0.0005, "C": 0.0005, "V": 7264.52680051, "T": "2017-11-01T14:40:00", "BV": 3.67319888}, {"O": 0.00049967, "H": 0.00050404, "L": 0.00049888, "C": 0.00050342, "V": 4005.77148049, "T": "2017-11-01T14:45:00", "BV": 2.00270936}, {"O": 0.00050337, "H": 0.00050342, "L": 0.0005, "C": 0.00050014, "V": 2527.43649233, "T": "2017-11-01T14:50:00", "BV": 1.26508094}, {"O": 0.00050034, "H": 0.00050402, "L": 0.00049888, "C": 0.00050036, "V": 7455.90363947, "T": "2017-11-01T14:55:00", "BV": 3.74254573}, {"O": 0.00050186, "H": 0.0005039, "L": 0.00049634, "C": 0.00049648, "V": 7021.0383358, "T": "2017-11-01T15:00:00", "BV": 3.51180176}, {"O": 0.00049648, "H": 0.00049972, "L": 0.00049647, "C": 0.00049972, "V": 2385.32882445, "T": "2017-11-01T15:05:00", "BV": 1.18644057}, {"O": 0.00049972, "H": 0.00049998, "L": 0.00049796, "C": 0.00049876, "V": 754.90732305, "T": "2017-11-01T15:10:00", "BV": 0.37677937}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049796, "C": 0.00049796, "V": 1245.46579058, "T": "2017-11-01T15:15:00", "BV": 0.6201936}, {"O": 0.00049796, "H": 0.00049796, "L": 0.00049479, "C": 0.00049479, "V": 4489.79143172, "T": "2017-11-01T15:20:00", "BV": 2.22571203}, {"O": 0.00049479, "H": 0.00049479, "L": 0.00048813, "C": 0.00048822, "V": 4333.59508305, "T": "2017-11-01T15:25:00", "BV": 2.12831037}, {"O": 0.00049, "H": 0.000491, "L": 0.000481, "C": 0.000491, "V": 8002.64484772, "T": "2017-11-01T15:30:00", "BV": 3.89592772}, {"O": 0.000491, "H": 0.0004912, "L": 0.00048507, "C": 0.00048699, "V": 3282.10905421, "T": "2017-11-01T15:35:00", "BV": 1.60809519}, {"O": 0.00048699, "H": 0.00048699, "L": 0.000485, "C": 0.00048519, "V": 1156.60601266, "T": "2017-11-01T15:40:00", "BV": 0.56131077}, {"O": 0.000485, "H": 0.00048519, "L": 0.00048356, "C": 0.00048356, "V": 3141.10192212, "T": "2017-11-01T15:45:00", "BV": 1.52089176}, {"O": 0.00048357, "H": 0.00048519, "L": 0.00048303, "C": 0.00048519, "V": 3463.52857445, "T": "2017-11-01T15:50:00", "BV": 1.67534956}, {"O": 0.00048519, "H": 0.00048699, "L": 0.0004833, "C": 0.00048331, "V": 3228.68573053, "T": "2017-11-01T15:55:00", "BV": 1.56095913}, {"O": 0.00048331, "H": 0.00048698, "L": 0.0004833, "C": 0.00048332, "V": 1708.78476521, "T": "2017-11-01T16:00:00", "BV": 0.82649601}, {"O": 0.00048332, "H": 0.00048332, "L": 0.00048086, "C": 0.0004825, "V": 7456.72165955, "T": "2017-11-01T16:05:00", "BV": 3.60152328}, {"O": 0.00048319, "H": 0.00048319, "L": 0.00048081, "C": 0.00048081, "V": 1382.72276892, "T": "2017-11-01T16:10:00", "BV": 0.66507625}, {"O": 0.00048081, "H": 0.000481, "L": 0.00048, "C": 0.00048, "V": 4042.0991724, "T": "2017-11-01T16:15:00", "BV": 1.9410222}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047053, "C": 0.00047425, "V": 17311.27005442, "T": "2017-11-01T16:20:00", "BV": 8.21194099}, {"O": 0.00047425, "H": 0.00047999, "L": 0.00047425, "C": 0.00047998, "V": 4142.31883966, "T": "2017-11-01T16:25:00", "BV": 1.9723569}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047305, "C": 0.00047316, "V": 5848.11483988, "T": "2017-11-01T16:30:00", "BV": 2.77588158}, {"O": 0.00047307, "H": 0.000477, "L": 0.00047227, "C": 0.00047351, "V": 3188.67588854, "T": "2017-11-01T16:35:00", "BV": 1.50999449}, {"O": 0.0004745, "H": 0.00047746, "L": 0.0004736, "C": 0.00047745, "V": 3268.61047345, "T": "2017-11-01T16:40:00", "BV": 1.55731609}, {"O": 0.00047747, "H": 0.00048306, "L": 0.00047655, "C": 0.00048306, "V": 5388.74804246, "T": "2017-11-01T16:45:00", "BV": 2.58329703}, {"O": 0.00048278, "H": 0.00048279, "L": 0.00048, "C": 0.00048031, "V": 3508.12508951, "T": "2017-11-01T16:50:00", "BV": 1.69019484}, {"O": 0.00048031, "H": 0.00048251, "L": 0.00047879, "C": 0.00047885, "V": 1221.23398197, "T": "2017-11-01T16:55:00", "BV": 0.5872575}, {"O": 0.00047879, "H": 0.00047885, "L": 0.00047879, "C": 0.00047879, "V": 1322.68205271, "T": "2017-11-01T17:00:00", "BV": 0.63334281}, {"O": 0.00047879, "H": 0.00048, "L": 0.00047877, "C": 0.00048, "V": 797.3555593, "T": "2017-11-01T17:05:00", "BV": 0.38175831}, {"O": 0.00047877, "H": 0.00049185, "L": 0.00047877, "C": 0.000481, "V": 8095.19985304, "T": "2017-11-01T17:10:00", "BV": 3.93241021}, {"O": 0.000481, "H": 0.00048362, "L": 0.00047229, "C": 0.0004787, "V": 4596.10055832, "T": "2017-11-01T17:15:00", "BV": 2.19952314}, {"O": 0.00047408, "H": 0.00047878, "L": 0.00046999, "C": 0.00047375, "V": 15596.17104126, "T": "2017-11-01T17:20:00", "BV": 7.35246909}, {"O": 0.00047001, "H": 0.00047001, "L": 0.00046893, "C": 0.000469, "V": 4512.50746994, "T": "2017-11-01T17:25:00", "BV": 2.11959888}, {"O": 0.0004693, "H": 0.00046997, "L": 0.00046832, "C": 0.00046832, "V": 4727.23134957, "T": "2017-11-01T17:30:00", "BV": 2.21662441}, {"O": 0.00046832, "H": 0.00046832, "L": 0.00046758, "C": 0.00046832, "V": 13361.92954845, "T": "2017-11-01T17:35:00", "BV": 6.2489509}, {"O": 0.00046832, "H": 0.00046832, "L": 0.00046758, "C": 0.00046784, "V": 1992.05290098, "T": "2017-11-01T17:40:00", "BV": 0.93190747}, {"O": 0.00046784, "H": 0.00046784, "L": 0.00046669, "C": 0.00046669, "V": 6178.32174709, "T": "2017-11-01T17:45:00", "BV": 2.88678565}, {"O": 0.0004667, "H": 0.000467, "L": 0.00046499, "C": 0.00046499, "V": 6537.93761453, "T": "2017-11-01T17:50:00", "BV": 3.04468445}, {"O": 0.0004667, "H": 0.00046784, "L": 0.00046499, "C": 0.00046784, "V": 1376.90218898, "T": "2017-11-01T17:55:00", "BV": 0.6431174}, {"O": 0.000467, "H": 0.00047916, "L": 0.000467, "C": 0.00047911, "V": 13023.47975919, "T": "2017-11-01T18:00:00", "BV": 6.14867156}, {"O": 0.00047913, "H": 0.00048104, "L": 0.00047911, "C": 0.00048, "V": 9465.32417136, "T": "2017-11-01T18:05:00", "BV": 4.54474552}, {"O": 0.00048, "H": 0.00048104, "L": 0.00048, "C": 0.0004801, "V": 2031.18846002, "T": "2017-11-01T18:10:00", "BV": 0.97597729}, {"O": 0.00048113, "H": 0.00048139, "L": 0.00047911, "C": 0.00047912, "V": 3690.97113145, "T": "2017-11-01T18:15:00", "BV": 1.77076845}, {"O": 0.00047912, "H": 0.00047999, "L": 0.00047912, "C": 0.00047912, "V": 1902.37262559, "T": "2017-11-01T18:20:00", "BV": 0.91181113}, {"O": 0.00047912, "H": 0.00048, "L": 0.00047911, "C": 0.00048, "V": 9074.43189628, "T": "2017-11-01T18:25:00", "BV": 4.35360469}, {"O": 0.00048139, "H": 0.000484, "L": 0.000479, "C": 0.000484, "V": 4604.77503614, "T": "2017-11-01T18:30:00", "BV": 2.21337622}, {"O": 0.0004843, "H": 0.00048446, "L": 0.000478, "C": 0.00048281, "V": 5292.26385687, "T": "2017-11-01T18:35:00", "BV": 2.54938732}, {"O": 0.00048051, "H": 0.00048275, "L": 0.000478, "C": 0.00048268, "V": 2696.5697087, "T": "2017-11-01T18:40:00", "BV": 1.29405722}, {"O": 0.00047801, "H": 0.00048262, "L": 0.000478, "C": 0.00048244, "V": 6337.85696268, "T": "2017-11-01T18:45:00", "BV": 3.02967288}, {"O": 0.00048237, "H": 0.00048262, "L": 0.00046806, "C": 0.00048167, "V": 12822.6946181, "T": "2017-11-01T18:50:00", "BV": 6.10245017}, {"O": 0.00047807, "H": 0.00047982, "L": 0.00047376, "C": 0.0004797, "V": 1805.20128003, "T": "2017-11-01T18:55:00", "BV": 0.85963842}, {"O": 0.00047713, "H": 0.0004797, "L": 0.0004723, "C": 0.0004723, "V": 770.341238, "T": "2017-11-01T19:00:00", "BV": 0.3660306}, {"O": 0.00047305, "H": 0.00047305, "L": 0.00046894, "C": 0.00046895, "V": 2295.57692539, "T": "2017-11-01T19:05:00", "BV": 1.07864187}, {"O": 0.00046895, "H": 0.00046895, "L": 0.00046784, "C": 0.00046894, "V": 538.19136704, "T": "2017-11-01T19:10:00", "BV": 0.25237849}, {"O": 0.00046877, "H": 0.00046895, "L": 0.00046751, "C": 0.00046895, "V": 1343.78388592, "T": "2017-11-01T19:15:00", "BV": 0.6292984}, {"O": 0.00046895, "H": 0.00047234, "L": 0.00046895, "C": 0.00047234, "V": 1163.78960839, "T": "2017-11-01T19:20:00", "BV": 0.54878342}, {"O": 0.00047303, "H": 0.00047414, "L": 0.00046981, "C": 0.00046981, "V": 1883.76157594, "T": "2017-11-01T19:25:00", "BV": 0.89008347}, {"O": 0.00047305, "H": 0.00047416, "L": 0.00046504, "C": 0.00047379, "V": 10357.30817003, "T": "2017-11-01T19:30:00", "BV": 4.87947885}, {"O": 0.00047363, "H": 0.00048202, "L": 0.00047363, "C": 0.00047376, "V": 4089.71456185, "T": "2017-11-01T19:35:00", "BV": 1.96120916}, {"O": 0.00047376, "H": 0.00048137, "L": 0.00047376, "C": 0.00047385, "V": 583.27522607, "T": "2017-11-01T19:40:00", "BV": 0.27981249}, {"O": 0.00047389, "H": 0.00047825, "L": 0.00047245, "C": 0.00047822, "V": 926.06117098, "T": "2017-11-01T19:45:00", "BV": 0.43860645}, {"O": 0.00047795, "H": 0.00047833, "L": 0.00047795, "C": 0.00047823, "V": 1853.14583801, "T": "2017-11-01T19:50:00", "BV": 0.88616479}, {"O": 0.00047878, "H": 0.00048097, "L": 0.00047878, "C": 0.00048055, "V": 2357.65739015, "T": "2017-11-01T19:55:00", "BV": 1.13192363}, {"O": 0.00048125, "H": 0.00048127, "L": 0.00048055, "C": 0.00048127, "V": 2998.85805524, "T": "2017-11-01T20:00:00", "BV": 1.44162432}, {"O": 0.00048127, "H": 0.00048501, "L": 0.00048026, "C": 0.00048501, "V": 13386.60283049, "T": "2017-11-01T20:05:00", "BV": 6.47203018}, {"O": 0.00048501, "H": 0.00048539, "L": 0.000485, "C": 0.00048501, "V": 2100.53260077, "T": "2017-11-01T20:10:00", "BV": 1.01942775}, {"O": 0.00048501, "H": 0.000487, "L": 0.00048435, "C": 0.00048435, "V": 2280.23766183, "T": "2017-11-01T20:15:00", "BV": 1.1067772}, {"O": 0.0004835, "H": 0.00048419, "L": 0.00047795, "C": 0.00047795, "V": 5040.47937927, "T": "2017-11-01T20:20:00", "BV": 2.42093821}, {"O": 0.00047795, "H": 0.00047795, "L": 0.000475, "C": 0.00047604, "V": 1045.665896, "T": "2017-11-01T20:25:00", "BV": 0.49706114}, {"O": 0.00047604, "H": 0.00047604, "L": 0.0004755, "C": 0.0004755, "V": 1666.22888539, "T": "2017-11-01T20:30:00", "BV": 0.79240525}, {"O": 0.00047501, "H": 0.00047589, "L": 0.00047459, "C": 0.00047459, "V": 1934.42174359, "T": "2017-11-01T20:35:00", "BV": 0.91901047}, {"O": 0.00047446, "H": 0.00047604, "L": 0.00047435, "C": 0.00047435, "V": 1331.30682246, "T": "2017-11-01T20:40:00", "BV": 0.63338208}, {"O": 0.00047435, "H": 0.00047446, "L": 0.00047395, "C": 0.00047395, "V": 4178.01373927, "T": "2017-11-01T20:45:00", "BV": 1.98203307}, {"O": 0.00047395, "H": 0.00047589, "L": 0.0004725, "C": 0.00047589, "V": 8158.12731907, "T": "2017-11-01T20:50:00", "BV": 3.87449143}, {"O": 0.00047399, "H": 0.00047589, "L": 0.00047399, "C": 0.00047579, "V": 1272.5581966, "T": "2017-11-01T20:55:00", "BV": 0.60542832}, {"O": 0.00047579, "H": 0.00047589, "L": 0.00047364, "C": 0.00047589, "V": 780.47379192, "T": "2017-11-01T21:00:00", "BV": 0.37056147}, {"O": 0.00047387, "H": 0.00047604, "L": 0.00047253, "C": 0.00047604, "V": 9680.67117331, "T": "2017-11-01T21:05:00", "BV": 4.58775165}, {"O": 0.00047375, "H": 0.0004762, "L": 0.00047375, "C": 0.0004762, "V": 368.7849291, "T": "2017-11-01T21:10:00", "BV": 0.17527438}, {"O": 0.00047611, "H": 0.00047648, "L": 0.00047376, "C": 0.00047376, "V": 410.69443853, "T": "2017-11-01T21:15:00", "BV": 0.19526479}, {"O": 0.00047377, "H": 0.00048311, "L": 0.00047377, "C": 0.00047653, "V": 2043.68514585, "T": "2017-11-01T21:20:00", "BV": 0.98011638}, {"O": 0.00048225, "H": 0.00048231, "L": 0.00047652, "C": 0.00048231, "V": 126.49868434, "T": "2017-11-01T21:25:00", "BV": 0.06094988}, {"O": 0.00047998, "H": 0.000481, "L": 0.00047998, "C": 0.000481, "V": 2020.91671496, "T": "2017-11-01T21:30:00", "BV": 0.97022465}, {"O": 0.000481, "H": 0.000485, "L": 0.00047998, "C": 0.00047999, "V": 5672.3712829, "T": "2017-11-01T21:35:00", "BV": 2.73023454}, {"O": 0.00047999, "H": 0.00048287, "L": 0.00047999, "C": 0.000481, "V": 1255.08089769, "T": "2017-11-01T21:40:00", "BV": 0.60451851}, {"O": 0.00048287, "H": 0.00048287, "L": 0.00048, "C": 0.00048285, "V": 3934.00361963, "T": "2017-11-01T21:45:00", "BV": 1.89745673}, {"O": 0.00048285, "H": 0.00048285, "L": 0.00047751, "C": 0.00047772, "V": 5881.71777589, "T": "2017-11-01T21:50:00", "BV": 2.82910996}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00047771, "C": 0.00047774, "V": 8117.27341609, "T": "2017-11-01T21:55:00", "BV": 3.87846311}, {"O": 0.00047774, "H": 0.00048312, "L": 0.00047774, "C": 0.00048069, "V": 3014.65450608, "T": "2017-11-01T22:00:00", "BV": 1.4510992}, {"O": 0.00048234, "H": 0.00048968, "L": 0.00048234, "C": 0.00048968, "V": 3698.47441582, "T": "2017-11-01T22:05:00", "BV": 1.796072}, {"O": 0.00048303, "H": 0.00048719, "L": 0.00048005, "C": 0.00048353, "V": 1646.23602695, "T": "2017-11-01T22:10:00", "BV": 0.79306718}, {"O": 0.00048353, "H": 0.00048353, "L": 0.00047771, "C": 0.00048, "V": 2648.98719942, "T": "2017-11-01T22:15:00", "BV": 1.27126086}, {"O": 0.00047775, "H": 0.00047971, "L": 0.00047743, "C": 0.00047772, "V": 882.51248411, "T": "2017-11-01T22:20:00", "BV": 0.42159638}, {"O": 0.00047743, "H": 0.00047747, "L": 0.00047655, "C": 0.00047655, "V": 721.50265707, "T": "2017-11-01T22:25:00", "BV": 0.3442317}, {"O": 0.00047655, "H": 0.00047655, "L": 0.0004739, "C": 0.0004739, "V": 1373.89348325, "T": "2017-11-01T22:30:00", "BV": 0.65211672}, {"O": 0.0004739, "H": 0.00047391, "L": 0.0004706, "C": 0.0004725, "V": 3079.9323062, "T": "2017-11-01T22:35:00", "BV": 1.45206573}, {"O": 0.00047125, "H": 0.00047391, "L": 0.00047061, "C": 0.00047391, "V": 1341.59464237, "T": "2017-11-01T22:40:00", "BV": 0.6324013}, {"O": 0.00047249, "H": 0.00047395, "L": 0.00047107, "C": 0.00047124, "V": 4845.6490207, "T": "2017-11-01T22:45:00", "BV": 2.28467158}, {"O": 0.00047124, "H": 0.000474, "L": 0.00047, "C": 0.00047133, "V": 3062.47215049, "T": "2017-11-01T22:50:00", "BV": 1.44235365}, {"O": 0.00047133, "H": 0.00047133, "L": 0.00047001, "C": 0.000471, "V": 1086.45788181, "T": "2017-11-01T22:55:00", "BV": 0.51176153}, {"O": 0.00047133, "H": 0.00047399, "L": 0.00047133, "C": 0.00047133, "V": 1565.38862905, "T": "2017-11-01T23:00:00", "BV": 0.73803458}, {"O": 0.00047133, "H": 0.000475, "L": 0.00047133, "C": 0.000474, "V": 1787.19967192, "T": "2017-11-01T23:05:00", "BV": 0.84565521}, {"O": 0.000474, "H": 0.00047999, "L": 0.000474, "C": 0.00047405, "V": 5712.52571997, "T": "2017-11-01T23:10:00", "BV": 2.72623797}, {"O": 0.00047405, "H": 0.00047936, "L": 0.000474, "C": 0.000474, "V": 2668.03436257, "T": "2017-11-01T23:15:00", "BV": 1.27639882}, {"O": 0.00047406, "H": 0.00047407, "L": 0.000474, "C": 0.00047406, "V": 3032.01231729, "T": "2017-11-01T23:20:00", "BV": 1.43733999}, {"O": 0.00047406, "H": 0.00047844, "L": 0.000474, "C": 0.000474, "V": 3600.13902211, "T": "2017-11-01T23:25:00", "BV": 1.70713037}, {"O": 0.00047401, "H": 0.00047779, "L": 0.00046899, "C": 0.000469, "V": 9437.12097755, "T": "2017-11-01T23:30:00", "BV": 4.45424552}, {"O": 0.00046899, "H": 0.00047, "L": 0.00046827, "C": 0.00046992, "V": 3183.48291024, "T": "2017-11-01T23:35:00", "BV": 1.49344294}, {"O": 0.00046992, "H": 0.00046992, "L": 0.00046495, "C": 0.0004652, "V": 4760.55523935, "T": "2017-11-01T23:40:00", "BV": 2.21876588}, {"O": 0.00046495, "H": 0.00046803, "L": 0.0004628, "C": 0.0004628, "V": 3192.80130781, "T": "2017-11-01T23:45:00", "BV": 1.48077204}, {"O": 0.00046279, "H": 0.00046279, "L": 0.00045779, "C": 0.00045876, "V": 11055.54597506, "T": "2017-11-01T23:50:00", "BV": 5.08328562}, {"O": 0.00045877, "H": 0.00045877, "L": 0.00045075, "C": 0.00045084, "V": 31006.90048392, "T": "2017-11-01T23:55:00", "BV": 14.11689671}, {"O": 0.00045084, "H": 0.0004509, "L": 0.00045, "C": 0.00045, "V": 18185.59313619, "T": "2017-11-02T00:00:00", "BV": 8.18502356}, {"O": 0.00045, "H": 0.00045067, "L": 0.000448, "C": 0.00045067, "V": 7158.29561395, "T": "2017-11-02T00:05:00", "BV": 3.2169876}, {"O": 0.00044879, "H": 0.00045067, "L": 0.000448, "C": 0.000448, "V": 2249.19897604, "T": "2017-11-02T00:10:00", "BV": 1.00998979}, {"O": 0.000448, "H": 0.00045852, "L": 0.000448, "C": 0.00045852, "V": 7766.70735045, "T": "2017-11-02T00:15:00", "BV": 3.50778031}, {"O": 0.0004567, "H": 0.0004653, "L": 0.0004567, "C": 0.00046466, "V": 4385.11000463, "T": "2017-11-02T00:20:00", "BV": 2.02130607}, {"O": 0.00046466, "H": 0.00046999, "L": 0.00046101, "C": 0.00046909, "V": 11296.84596032, "T": "2017-11-02T00:25:00", "BV": 5.28075067}, {"O": 0.00046852, "H": 0.00046998, "L": 0.00046091, "C": 0.00046253, "V": 4150.79686075, "T": "2017-11-02T00:30:00", "BV": 1.93022045}, {"O": 0.00046253, "H": 0.00046622, "L": 0.00045668, "C": 0.00045668, "V": 2613.97989539, "T": "2017-11-02T00:35:00", "BV": 1.19910885}, {"O": 0.0004565, "H": 0.0004565, "L": 0.00044794, "C": 0.00044795, "V": 8641.49445618, "T": "2017-11-02T00:40:00", "BV": 3.8878992}, {"O": 0.00045011, "H": 0.00045268, "L": 0.00044874, "C": 0.00045245, "V": 7993.0210358, "T": "2017-11-02T00:45:00", "BV": 3.60538747}, {"O": 0.00044874, "H": 0.00045254, "L": 0.00044874, "C": 0.00045201, "V": 6916.85525549, "T": "2017-11-02T00:50:00", "BV": 3.12247055}, {"O": 0.00044875, "H": 0.00044875, "L": 0.00044602, "C": 0.00044751, "V": 4843.37000611, "T": "2017-11-02T00:55:00", "BV": 2.17095577}, {"O": 0.00044618, "H": 0.00044875, "L": 0.0004457, "C": 0.00044661, "V": 13749.98162525, "T": "2017-11-02T01:00:00", "BV": 6.1429628}, {"O": 0.0004466, "H": 0.00045178, "L": 0.00044621, "C": 0.00045, "V": 5375.83526722, "T": "2017-11-02T01:05:00", "BV": 2.41694476}, {"O": 0.00045, "H": 0.0004505, "L": 0.00045, "C": 0.00045, "V": 2771.59612662, "T": "2017-11-02T01:10:00", "BV": 1.24725973}, {"O": 0.00044967, "H": 0.00044967, "L": 0.00044555, "C": 0.0004457, "V": 4830.29581753, "T": "2017-11-02T01:15:00", "BV": 2.15390874}, {"O": 0.00044555, "H": 0.00044857, "L": 0.0004409, "C": 0.00044369, "V": 7256.51827162, "T": "2017-11-02T01:20:00", "BV": 3.22324266}, {"O": 0.000441, "H": 0.00044501, "L": 0.00044063, "C": 0.00044111, "V": 9913.68939806, "T": "2017-11-02T01:25:00", "BV": 4.38449075}, {"O": 0.00044127, "H": 0.00044501, "L": 0.0004412, "C": 0.0004419, "V": 2105.96398388, "T": "2017-11-02T01:30:00", "BV": 0.9352748}, {"O": 0.000442, "H": 0.00044202, "L": 0.00044028, "C": 0.00044202, "V": 3239.94742925, "T": "2017-11-02T01:35:00", "BV": 1.42944678}, {"O": 0.00044181, "H": 0.0004495, "L": 0.0004418, "C": 0.00044921, "V": 4302.6577697, "T": "2017-11-02T01:40:00", "BV": 1.91766429}, {"O": 0.00044968, "H": 0.0004497, "L": 0.00044391, "C": 0.0004477, "V": 2532.35236427, "T": "2017-11-02T01:45:00", "BV": 1.13684793}, {"O": 0.0004477, "H": 0.0004477, "L": 0.00044087, "C": 0.000444, "V": 6077.88717002, "T": "2017-11-02T01:50:00", "BV": 2.69725278}, {"O": 0.000445, "H": 0.00044937, "L": 0.00044213, "C": 0.00044926, "V": 3035.31147152, "T": "2017-11-02T01:55:00", "BV": 1.35482746}, {"O": 0.00044902, "H": 0.00045049, "L": 0.000449, "C": 0.00045049, "V": 3586.8248975, "T": "2017-11-02T02:00:00", "BV": 1.61099296}, {"O": 0.0004505, "H": 0.00045109, "L": 0.00044711, "C": 0.00045109, "V": 2943.51110444, "T": "2017-11-02T02:05:00", "BV": 1.32548187}, {"O": 0.00045109, "H": 0.000455, "L": 0.00045109, "C": 0.000455, "V": 4629.92730559, "T": "2017-11-02T02:10:00", "BV": 2.09779906}, {"O": 0.0004553, "H": 0.00045875, "L": 0.000455, "C": 0.00045799, "V": 6522.39869067, "T": "2017-11-02T02:15:00", "BV": 2.97502479}, {"O": 0.00045502, "H": 0.00045785, "L": 0.00045259, "C": 0.00045785, "V": 1440.23981155, "T": "2017-11-02T02:20:00", "BV": 0.6541378}, {"O": 0.00045697, "H": 0.00046, "L": 0.00045259, "C": 0.00046, "V": 3108.69358293, "T": "2017-11-02T02:25:00", "BV": 1.41836712}, {"O": 0.00046, "H": 0.00046128, "L": 0.00045697, "C": 0.00045931, "V": 1883.58678712, "T": "2017-11-02T02:30:00", "BV": 0.86680816}, {"O": 0.00045931, "H": 0.00046128, "L": 0.00045697, "C": 0.00045697, "V": 4084.01205783, "T": "2017-11-02T02:35:00", "BV": 1.87388645}, {"O": 0.00045697, "H": 0.00045697, "L": 0.00045697, "C": 0.00045697, "V": 797.80732845, "T": "2017-11-02T02:40:00", "BV": 0.36457397}, {"O": 0.00045447, "H": 0.00045447, "L": 0.00045246, "C": 0.00045247, "V": 628.68512432, "T": "2017-11-02T02:45:00", "BV": 0.28543851}, {"O": 0.00045246, "H": 0.00045972, "L": 0.00045246, "C": 0.00045252, "V": 1630.4260038, "T": "2017-11-02T02:50:00", "BV": 0.74373963}, {"O": 0.0004565, "H": 0.00045907, "L": 0.00045246, "C": 0.00045255, "V": 4152.54262368, "T": "2017-11-02T02:55:00", "BV": 1.88831137}, {"O": 0.00045797, "H": 0.00045798, "L": 0.00045255, "C": 0.00045255, "V": 1722.57346519, "T": "2017-11-02T03:00:00", "BV": 0.78437532}, {"O": 0.0004525, "H": 0.00045257, "L": 0.00045, "C": 0.00045, "V": 2272.34513055, "T": "2017-11-02T03:05:00", "BV": 1.0240576}, {"O": 0.00045, "H": 0.00045, "L": 0.00044775, "C": 0.00044775, "V": 238.57812504, "T": "2017-11-02T03:10:00", "BV": 0.10695257}, {"O": 0.00044765, "H": 0.00044765, "L": 0.00044711, "C": 0.00044765, "V": 2151.61406195, "T": "2017-11-02T03:15:00", "BV": 0.96209929}, {"O": 0.00044712, "H": 0.00044712, "L": 0.000447, "C": 0.000447, "V": 2693.8273031, "T": "2017-11-02T03:20:00", "BV": 1.20437327}, {"O": 0.00044651, "H": 0.00044651, "L": 0.0004445, "C": 0.0004445, "V": 816.10241138, "T": "2017-11-02T03:25:00", "BV": 0.36341051}, {"O": 0.0004445, "H": 0.00044453, "L": 0.000442, "C": 0.00044452, "V": 2408.63365679, "T": "2017-11-02T03:30:00", "BV": 1.06655976}, {"O": 0.000442, "H": 0.000442, "L": 0.000441, "C": 0.000442, "V": 3073.12253317, "T": "2017-11-02T03:35:00", "BV": 1.35816368}, {"O": 0.00044154, "H": 0.00044189, "L": 0.00043937, "C": 0.00043996, "V": 12812.01638516, "T": "2017-11-02T03:40:00", "BV": 5.63731948}, {"O": 0.00043996, "H": 0.00044453, "L": 0.00043937, "C": 0.00044084, "V": 7449.15551463, "T": "2017-11-02T03:45:00", "BV": 3.27978656}, {"O": 0.00044083, "H": 0.00044083, "L": 0.00043893, "C": 0.00043893, "V": 99.65394164, "T": "2017-11-02T03:50:00", "BV": 0.04377711}, {"O": 0.0004399, "H": 0.00044, "L": 0.000438, "C": 0.0004389, "V": 3633.0905763, "T": "2017-11-02T03:55:00", "BV": 1.59411791}, {"O": 0.00044, "H": 0.00044444, "L": 0.00044, "C": 0.0004401, "V": 2783.17211797, "T": "2017-11-02T04:00:00", "BV": 1.22981769}, {"O": 0.00044409, "H": 0.0004441, "L": 0.00043955, "C": 0.00043955, "V": 712.51464292, "T": "2017-11-02T04:05:00", "BV": 0.31387443}, {"O": 0.00043955, "H": 0.000445, "L": 0.00043955, "C": 0.00044499, "V": 24978.32741299, "T": "2017-11-02T04:10:00", "BV": 11.09794622}, {"O": 0.0004421, "H": 0.00044478, "L": 0.0004421, "C": 0.00044478, "V": 741.44865539, "T": "2017-11-02T04:15:00", "BV": 0.32845956}, {"O": 0.000445, "H": 0.000445, "L": 0.00044477, "C": 0.00044477, "V": 2955.93409955, "T": "2017-11-02T04:20:00", "BV": 1.31497713}, {"O": 0.00044478, "H": 0.00044478, "L": 0.00044007, "C": 0.0004401, "V": 2540.11367449, "T": "2017-11-02T04:25:00", "BV": 1.12129204}, {"O": 0.0004401, "H": 0.0004401, "L": 0.000438, "C": 0.00043954, "V": 3013.74161346, "T": "2017-11-02T04:30:00", "BV": 1.32318141}, {"O": 0.00043953, "H": 0.00044057, "L": 0.000438, "C": 0.000438, "V": 2207.95100178, "T": "2017-11-02T04:35:00", "BV": 0.9695591}, {"O": 0.00043801, "H": 0.00043953, "L": 0.00043697, "C": 0.00043697, "V": 1895.19224279, "T": "2017-11-02T04:40:00", "BV": 0.82909586}, {"O": 0.00043697, "H": 0.00043724, "L": 0.00043627, "C": 0.000437, "V": 2580.64898919, "T": "2017-11-02T04:45:00", "BV": 1.12704292}, {"O": 0.000437, "H": 0.000437, "L": 0.00043611, "C": 0.00043611, "V": 1489.11331705, "T": "2017-11-02T04:50:00", "BV": 0.64974062}, {"O": 0.00043603, "H": 0.00043603, "L": 0.00043517, "C": 0.0004356, "V": 1390.10535641, "T": "2017-11-02T04:55:00", "BV": 0.60527493}, {"O": 0.000436, "H": 0.00043725, "L": 0.0004356, "C": 0.00043725, "V": 1353.17164102, "T": "2017-11-02T05:00:00", "BV": 0.59031972}, {"O": 0.00043725, "H": 0.00044018, "L": 0.000437, "C": 0.00043869, "V": 2958.40896906, "T": "2017-11-02T05:05:00", "BV": 1.297631}, {"O": 0.00044018, "H": 0.0004408, "L": 0.00044018, "C": 0.00044021, "V": 946.4492756, "T": "2017-11-02T05:10:00", "BV": 0.41682931}, {"O": 0.00044018, "H": 0.00044018, "L": 0.00043653, "C": 0.00043753, "V": 492.03017099, "T": "2017-11-02T05:15:00", "BV": 0.21506125}, {"O": 0.00043869, "H": 0.00043869, "L": 0.00043753, "C": 0.00043869, "V": 1489.45965856, "T": "2017-11-02T05:20:00", "BV": 0.65298738}, {"O": 0.00043875, "H": 0.00043875, "L": 0.00043619, "C": 0.00043651, "V": 1633.68999483, "T": "2017-11-02T05:25:00", "BV": 0.71328825}, {"O": 0.00043628, "H": 0.00043651, "L": 0.0004356, "C": 0.0004356, "V": 754.66747618, "T": "2017-11-02T05:30:00", "BV": 0.3291346}, {"O": 0.0004356, "H": 0.0004358, "L": 0.0004356, "C": 0.0004358, "V": 2332.80704047, "T": "2017-11-02T05:35:00", "BV": 1.01619946}, {"O": 0.0004356, "H": 0.00043654, "L": 0.000435, "C": 0.00043507, "V": 6217.84118256, "T": "2017-11-02T05:40:00", "BV": 2.71198462}, {"O": 0.00043507, "H": 0.0004404, "L": 0.00043507, "C": 0.00043624, "V": 3471.88323476, "T": "2017-11-02T05:45:00", "BV": 1.51570019}, {"O": 0.00043624, "H": 0.000441, "L": 0.000435, "C": 0.000441, "V": 13758.58413243, "T": "2017-11-02T05:50:00", "BV": 6.03122085}, {"O": 0.00043523, "H": 0.00045548, "L": 0.0004352, "C": 0.00045548, "V": 25388.23875913, "T": "2017-11-02T05:55:00", "BV": 11.36218283}, {"O": 0.00045548, "H": 0.0004565, "L": 0.00045298, "C": 0.00045298, "V": 5449.04040552, "T": "2017-11-02T06:00:00", "BV": 2.48289056}, {"O": 0.00045039, "H": 0.00045039, "L": 0.00044216, "C": 0.00044216, "V": 1990.767267, "T": "2017-11-02T06:05:00", "BV": 0.88707979}, {"O": 0.00044175, "H": 0.00044175, "L": 0.00043799, "C": 0.00044175, "V": 2476.49715811, "T": "2017-11-02T06:10:00", "BV": 1.09025317}, {"O": 0.00044175, "H": 0.00044306, "L": 0.000441, "C": 0.00044101, "V": 1067.22641436, "T": "2017-11-02T06:15:00", "BV": 0.4711175}, {"O": 0.00044148, "H": 0.00044573, "L": 0.000441, "C": 0.00044573, "V": 2766.13533928, "T": "2017-11-02T06:20:00", "BV": 1.2206854}, {"O": 0.00044328, "H": 0.00044573, "L": 0.00043628, "C": 0.00043628, "V": 5303.09059842, "T": "2017-11-02T06:25:00", "BV": 2.33439397}, {"O": 0.000438, "H": 0.000441, "L": 0.00043674, "C": 0.00043674, "V": 468.14408965, "T": "2017-11-02T06:30:00", "BV": 0.20463646}, {"O": 0.00043694, "H": 0.00043696, "L": 0.00043548, "C": 0.00043679, "V": 2527.16004501, "T": "2017-11-02T06:35:00", "BV": 1.10411413}, {"O": 0.00043621, "H": 0.00043621, "L": 0.00042667, "C": 0.00042777, "V": 6794.00219807, "T": "2017-11-02T06:40:00", "BV": 2.92642597}, {"O": 0.00042783, "H": 0.00043, "L": 0.00042225, "C": 0.00042225, "V": 26040.96520171, "T": "2017-11-02T06:45:00", "BV": 11.10227108}, {"O": 0.00042225, "H": 0.00042241, "L": 0.000422, "C": 0.00042201, "V": 17481.36659136, "T": "2017-11-02T06:50:00", "BV": 7.38292341}, {"O": 0.00042201, "H": 0.00042201, "L": 0.00041619, "C": 0.0004182, "V": 7015.78443723, "T": "2017-11-02T06:55:00", "BV": 2.93835248}, {"O": 0.0004167, "H": 0.0004167, "L": 0.00039542, "C": 0.00039999, "V": 68846.77067549, "T": "2017-11-02T07:00:00", "BV": 27.8232036}, {"O": 0.00040696, "H": 0.00040696, "L": 0.00039417, "C": 0.00039433, "V": 18066.18992725, "T": "2017-11-02T07:05:00", "BV": 7.16546784}, {"O": 0.00039585, "H": 0.00040625, "L": 0.00039585, "C": 0.00040248, "V": 7238.78160033, "T": "2017-11-02T07:10:00", "BV": 2.90567288}, {"O": 0.00040587, "H": 0.000406, "L": 0.00038305, "C": 0.00038305, "V": 47610.08052289, "T": "2017-11-02T07:15:00", "BV": 18.73821531}, {"O": 0.00038296, "H": 0.00038955, "L": 0.00036757, "C": 0.00036757, "V": 57769.82752702, "T": "2017-11-02T07:20:00", "BV": 21.6958686}, {"O": 0.00037694, "H": 0.00037726, "L": 0.00034, "C": 0.00035377, "V": 142523.09998299, "T": "2017-11-02T07:25:00", "BV": 50.89745463}, {"O": 0.00035377, "H": 0.00036614, "L": 0.00034, "C": 0.00035998, "V": 96894.74836409, "T": "2017-11-02T07:30:00", "BV": 34.38487706}, {"O": 0.00035808, "H": 0.00036259, "L": 0.00034462, "C": 0.00036073, "V": 88428.47226772, "T": "2017-11-02T07:35:00", "BV": 31.50766768}, {"O": 0.00036072, "H": 0.0003717, "L": 0.00034, "C": 0.00035162, "V": 174987.95581555, "T": "2017-11-02T07:40:00", "BV": 62.08426175}, {"O": 0.00035155, "H": 0.00035163, "L": 0.00033642, "C": 0.00034732, "V": 82774.5823351, "T": "2017-11-02T07:45:00", "BV": 28.52923009}, {"O": 0.00034732, "H": 0.00035166, "L": 0.000338, "C": 0.00035166, "V": 46599.28001144, "T": "2017-11-02T07:50:00", "BV": 16.18382305}, {"O": 0.00035115, "H": 0.00035524, "L": 0.00034902, "C": 0.00035221, "V": 57499.09645572, "T": "2017-11-02T07:55:00", "BV": 20.20598632}, {"O": 0.00035221, "H": 0.00036392, "L": 0.00034902, "C": 0.00035459, "V": 98507.90938072, "T": "2017-11-02T08:00:00", "BV": 35.02187137}, {"O": 0.00035598, "H": 0.00035598, "L": 0.00033919, "C": 0.00034662, "V": 51973.52867545, "T": "2017-11-02T08:05:00", "BV": 17.92177022}, {"O": 0.00034662, "H": 0.0003531, "L": 0.00034601, "C": 0.0003531, "V": 26918.6794422, "T": "2017-11-02T08:10:00", "BV": 9.39854467}, {"O": 0.000349, "H": 0.00035197, "L": 0.000347, "C": 0.00035156, "V": 41371.59395623, "T": "2017-11-02T08:15:00", "BV": 14.5110379}, {"O": 0.00035156, "H": 0.00035898, "L": 0.00034959, "C": 0.00035898, "V": 58698.19548334, "T": "2017-11-02T08:20:00", "BV": 20.80941229}, {"O": 0.000359, "H": 0.00036386, "L": 0.00035295, "C": 0.00036146, "V": 77839.16232241, "T": "2017-11-02T08:25:00", "BV": 28.06495509}, {"O": 0.00036052, "H": 0.00036052, "L": 0.000348, "C": 0.00034839, "V": 64771.68052342, "T": "2017-11-02T08:30:00", "BV": 22.83411739}, {"O": 0.00034839, "H": 0.00035604, "L": 0.0003465, "C": 0.000351, "V": 46702.43020137, "T": "2017-11-02T08:35:00", "BV": 16.35550937}, {"O": 0.000353, "H": 0.0003535, "L": 0.000348, "C": 0.00035005, "V": 32608.62327405, "T": "2017-11-02T08:40:00", "BV": 11.44396657}, {"O": 0.00035005, "H": 0.00035985, "L": 0.00035, "C": 0.00035, "V": 35741.53702046, "T": "2017-11-02T08:45:00", "BV": 12.6454194}, {"O": 0.00035, "H": 0.0003595, "L": 0.00034609, "C": 0.0003595, "V": 52145.96114743, "T": "2017-11-02T08:50:00", "BV": 18.40134304}, {"O": 0.00035899, "H": 0.0003613, "L": 0.00035327, "C": 0.00036127, "V": 23308.55993848, "T": "2017-11-02T08:55:00", "BV": 8.35885948}, {"O": 0.00036127, "H": 0.0003613, "L": 0.00035788, "C": 0.00035943, "V": 17503.66997152, "T": "2017-11-02T09:00:00", "BV": 6.30881783}, {"O": 0.00035943, "H": 0.00035943, "L": 0.00035735, "C": 0.00035735, "V": 5989.42787389, "T": "2017-11-02T09:05:00", "BV": 2.14517915}, {"O": 0.00035735, "H": 0.00035898, "L": 0.00035333, "C": 0.00035515, "V": 13456.65655747, "T": "2017-11-02T09:10:00", "BV": 4.80289335}, {"O": 0.00035515, "H": 0.00035862, "L": 0.00035515, "C": 0.00035531, "V": 7207.23035375, "T": "2017-11-02T09:15:00", "BV": 2.57175753}, {"O": 0.00035827, "H": 0.00035827, "L": 0.0003552, "C": 0.00035809, "V": 16057.24325744, "T": "2017-11-02T09:20:00", "BV": 5.7230327}, {"O": 0.00035808, "H": 0.00035809, "L": 0.000355, "C": 0.00035799, "V": 10288.77666543, "T": "2017-11-02T09:25:00", "BV": 3.67100333}, {"O": 0.00035799, "H": 0.00035799, "L": 0.0003546, "C": 0.0003546, "V": 14999.34448142, "T": "2017-11-02T09:30:00", "BV": 5.33654742}, {"O": 0.000355, "H": 0.00036199, "L": 0.000354, "C": 0.00036199, "V": 36243.4539417, "T": "2017-11-02T09:35:00", "BV": 12.97901513}, {"O": 0.00036199, "H": 0.00036214, "L": 0.00035914, "C": 0.00036214, "V": 20092.18523426, "T": "2017-11-02T09:40:00", "BV": 7.25416682}, {"O": 0.00036214, "H": 0.00036841, "L": 0.00036201, "C": 0.00036831, "V": 17213.92537351, "T": "2017-11-02T09:45:00", "BV": 6.30375869}, {"O": 0.00036831, "H": 0.00037482, "L": 0.00036595, "C": 0.00036659, "V": 14779.77511094, "T": "2017-11-02T09:50:00", "BV": 5.4529565}, {"O": 0.000368, "H": 0.00036865, "L": 0.00036136, "C": 0.00036865, "V": 12380.92080354, "T": "2017-11-02T09:55:00", "BV": 4.52686506}, {"O": 0.00036871, "H": 0.000382, "L": 0.00036871, "C": 0.00037792, "V": 88008.4678847, "T": "2017-11-02T10:00:00", "BV": 33.05908289}, {"O": 0.00037792, "H": 0.00038223, "L": 0.00037559, "C": 0.00038199, "V": 55976.69585784, "T": "2017-11-02T10:05:00", "BV": 21.32065573}, {"O": 0.00038199, "H": 0.00038199, "L": 0.00037037, "C": 0.00037939, "V": 23800.42051059, "T": "2017-11-02T10:10:00", "BV": 8.97390327}, {"O": 0.00037132, "H": 0.00037799, "L": 0.00035923, "C": 0.00036424, "V": 23237.16562823, "T": "2017-11-02T10:15:00", "BV": 8.51648488}, {"O": 0.00036424, "H": 0.00036431, "L": 0.00035592, "C": 0.00036, "V": 21552.18034354, "T": "2017-11-02T10:20:00", "BV": 7.73560208}, {"O": 0.00036, "H": 0.00036459, "L": 0.00036, "C": 0.00036459, "V": 9379.21407809, "T": "2017-11-02T10:25:00", "BV": 3.40733901}, {"O": 0.00036459, "H": 0.00037063, "L": 0.00036459, "C": 0.00037063, "V": 7167.6189534, "T": "2017-11-02T10:30:00", "BV": 2.63052133}, {"O": 0.00037096, "H": 0.00037931, "L": 0.00036404, "C": 0.00036459, "V": 19965.73074419, "T": "2017-11-02T10:35:00", "BV": 7.35635074}, {"O": 0.00036459, "H": 0.00036459, "L": 0.000357, "C": 0.00036347, "V": 14186.05526255, "T": "2017-11-02T10:40:00", "BV": 5.10136703}, {"O": 0.0003635, "H": 0.00037416, "L": 0.0003635, "C": 0.000373, "V": 14409.89923354, "T": "2017-11-02T10:45:00", "BV": 5.3299799}, {"O": 0.00037415, "H": 0.00037415, "L": 0.00036425, "C": 0.00036425, "V": 8835.84027381, "T": "2017-11-02T10:50:00", "BV": 3.27709372}, {"O": 0.00036426, "H": 0.0003649, "L": 0.00035933, "C": 0.00036033, "V": 11801.08460321, "T": "2017-11-02T10:55:00", "BV": 4.2633007}, {"O": 0.00036033, "H": 0.00036033, "L": 0.00035029, "C": 0.00035035, "V": 21267.80748487, "T": "2017-11-02T11:00:00", "BV": 7.52380402}, {"O": 0.00035035, "H": 0.0003521, "L": 0.00035, "C": 0.00035, "V": 8966.60290559, "T": "2017-11-02T11:05:00", "BV": 3.14218159}, {"O": 0.00035, "H": 0.00035099, "L": 0.00033642, "C": 0.00033642, "V": 39915.74109963, "T": "2017-11-02T11:10:00", "BV": 13.70349907}, {"O": 0.00033669, "H": 0.00035869, "L": 0.00033509, "C": 0.00035869, "V": 46153.36977563, "T": "2017-11-02T11:15:00", "BV": 15.85847803}, {"O": 0.0003587, "H": 0.000379, "L": 0.00035397, "C": 0.00037, "V": 42370.75082819, "T": "2017-11-02T11:20:00", "BV": 15.6893626}, {"O": 0.00037, "H": 0.00037576, "L": 0.00036303, "C": 0.00036342, "V": 31229.05150087, "T": "2017-11-02T11:25:00", "BV": 11.53927557}, {"O": 0.00036499, "H": 0.00037609, "L": 0.000364, "C": 0.00037599, "V": 36261.69955172, "T": "2017-11-02T11:30:00", "BV": 13.4942412}, {"O": 0.00037628, "H": 0.00038897, "L": 0.00037628, "C": 0.00038897, "V": 56749.97851545, "T": "2017-11-02T11:35:00", "BV": 21.74648039}, {"O": 0.00038897, "H": 0.00040675, "L": 0.00038672, "C": 0.00038672, "V": 90799.56265708, "T": "2017-11-02T11:40:00", "BV": 36.15168845}, {"O": 0.00038672, "H": 0.0003944, "L": 0.00038, "C": 0.000392, "V": 54516.59228412, "T": "2017-11-02T11:45:00", "BV": 20.93173311}, {"O": 0.00039311, "H": 0.000395, "L": 0.0003862, "C": 0.00039085, "V": 21557.30983162, "T": "2017-11-02T11:50:00", "BV": 8.41903976}, {"O": 0.00039085, "H": 0.00039096, "L": 0.0003855, "C": 0.00038757, "V": 21665.37180411, "T": "2017-11-02T11:55:00", "BV": 8.42007845}, {"O": 0.00038757, "H": 0.00039437, "L": 0.00038004, "C": 0.00039193, "V": 31196.19759786, "T": "2017-11-02T12:00:00", "BV": 12.10977324}, {"O": 0.00039199, "H": 0.00039891, "L": 0.00038978, "C": 0.0003975, "V": 33590.16699417, "T": "2017-11-02T12:05:00", "BV": 13.1737015}, {"O": 0.00039751, "H": 0.00040378, "L": 0.0003975, "C": 0.00040378, "V": 17422.66282903, "T": "2017-11-02T12:10:00", "BV": 6.98770431}, {"O": 0.000404, "H": 0.000408, "L": 0.00040176, "C": 0.00040176, "V": 15559.2138219, "T": "2017-11-02T12:15:00", "BV": 6.28395091}, {"O": 0.00040176, "H": 0.00040176, "L": 0.00039589, "C": 0.000398, "V": 10968.32219241, "T": "2017-11-02T12:20:00", "BV": 4.37085313}, {"O": 0.00039997, "H": 0.00040584, "L": 0.00039996, "C": 0.000402, "V": 11216.28700479, "T": "2017-11-02T12:25:00", "BV": 4.51828936}, {"O": 0.0004033, "H": 0.0004033, "L": 0.00039295, "C": 0.00039449, "V": 19992.23600775, "T": "2017-11-02T12:30:00", "BV": 7.96701836}, {"O": 0.00039449, "H": 0.0003973, "L": 0.00039272, "C": 0.00039296, "V": 8332.79841445, "T": "2017-11-02T12:35:00", "BV": 3.28646105}, {"O": 0.00039296, "H": 0.00039296, "L": 0.00038447, "C": 0.000387, "V": 26330.08546768, "T": "2017-11-02T12:40:00", "BV": 10.22050335}, {"O": 0.00038699, "H": 0.00039045, "L": 0.00038123, "C": 0.00038899, "V": 20947.93439862, "T": "2017-11-02T12:45:00", "BV": 8.08429954}, {"O": 0.00039047, "H": 0.000399, "L": 0.00038718, "C": 0.0003872, "V": 15181.26921238, "T": "2017-11-02T12:50:00", "BV": 5.97540508}, {"O": 0.00038709, "H": 0.00039009, "L": 0.00038708, "C": 0.00038989, "V": 5855.71323717, "T": "2017-11-02T12:55:00", "BV": 2.28075055}, {"O": 0.000389, "H": 0.00038977, "L": 0.00038245, "C": 0.00038245, "V": 5824.37266734, "T": "2017-11-02T13:00:00", "BV": 2.25587198}, {"O": 0.00038245, "H": 0.00038892, "L": 0.00038241, "C": 0.0003865, "V": 14669.69531834, "T": "2017-11-02T13:05:00", "BV": 5.6436362}, {"O": 0.00038521, "H": 0.00038891, "L": 0.00038307, "C": 0.00038307, "V": 9734.01519392, "T": "2017-11-02T13:10:00", "BV": 3.75429848}, {"O": 0.0003869, "H": 0.00038692, "L": 0.00037537, "C": 0.00037537, "V": 28442.78423502, "T": "2017-11-02T13:15:00", "BV": 10.82886057}, {"O": 0.0003778, "H": 0.00038, "L": 0.00037348, "C": 0.00038, "V": 8384.65358665, "T": "2017-11-02T13:20:00", "BV": 3.15837104}, {"O": 0.00038, "H": 0.00038082, "L": 0.00036996, "C": 0.00037105, "V": 24415.11503563, "T": "2017-11-02T13:25:00", "BV": 9.09898}, {"O": 0.00037105, "H": 0.00037424, "L": 0.00036666, "C": 0.00037237, "V": 13810.82491063, "T": "2017-11-02T13:30:00", "BV": 5.10270798}, {"O": 0.00037237, "H": 0.00037237, "L": 0.0003655, "C": 0.00036997, "V": 13066.92976595, "T": "2017-11-02T13:35:00", "BV": 4.80654034}, {"O": 0.00036997, "H": 0.0003735, "L": 0.00036652, "C": 0.00037163, "V": 3957.54402732, "T": "2017-11-02T13:40:00", "BV": 1.46499073}, {"O": 0.0003733, "H": 0.000383, "L": 0.00037163, "C": 0.000383, "V": 18862.80235776, "T": "2017-11-02T13:45:00", "BV": 7.13816045}, {"O": 0.000383, "H": 0.00038332, "L": 0.00037503, "C": 0.00038, "V": 24876.41915116, "T": "2017-11-02T13:50:00", "BV": 9.47374569}, {"O": 0.00038, "H": 0.00038488, "L": 0.00037585, "C": 0.00038488, "V": 24208.6890702, "T": "2017-11-02T13:55:00", "BV": 9.25934878}, {"O": 0.00038488, "H": 0.00038861, "L": 0.00038263, "C": 0.00038861, "V": 12665.21760843, "T": "2017-11-02T14:00:00", "BV": 4.89308599}, {"O": 0.00038846, "H": 0.00038977, "L": 0.0003874, "C": 0.00038977, "V": 10486.92562093, "T": "2017-11-02T14:05:00", "BV": 4.07735383}, {"O": 0.00039, "H": 0.0004, "L": 0.00038977, "C": 0.0003997, "V": 14126.25002235, "T": "2017-11-02T14:10:00", "BV": 5.60937426}, {"O": 0.00039997, "H": 0.00040328, "L": 0.00039369, "C": 0.000403, "V": 20605.34757976, "T": "2017-11-02T14:15:00", "BV": 8.26229899}, {"O": 0.000403, "H": 0.0004035, "L": 0.00039402, "C": 0.000396, "V": 18769.9318937, "T": "2017-11-02T14:20:00", "BV": 7.53841084}, {"O": 0.000396, "H": 0.000396, "L": 0.000391, "C": 0.0003917, "V": 6171.87749202, "T": "2017-11-02T14:25:00", "BV": 2.42348346}, {"O": 0.0003917, "H": 0.000399, "L": 0.00038789, "C": 0.000399, "V": 7599.33758907, "T": "2017-11-02T14:30:00", "BV": 2.98228984}, {"O": 0.00039856, "H": 0.00040035, "L": 0.0003922, "C": 0.00039401, "V": 7231.26903357, "T": "2017-11-02T14:35:00", "BV": 2.87728315}, {"O": 0.00039401, "H": 0.00040139, "L": 0.000394, "C": 0.00040048, "V": 13612.61571061, "T": "2017-11-02T14:40:00", "BV": 5.41775556}, {"O": 0.00040056, "H": 0.00040205, "L": 0.00040008, "C": 0.00040204, "V": 12468.39850949, "T": "2017-11-02T14:45:00", "BV": 5.00244837}, {"O": 0.00040204, "H": 0.00040477, "L": 0.00040001, "C": 0.00040477, "V": 2447.27198689, "T": "2017-11-02T14:50:00", "BV": 0.98507664}, {"O": 0.00040477, "H": 0.00040749, "L": 0.000403, "C": 0.000407, "V": 12055.12519961, "T": "2017-11-02T14:55:00", "BV": 4.87799589}, {"O": 0.000407, "H": 0.000407, "L": 0.0004, "C": 0.0004, "V": 10349.97110732, "T": "2017-11-02T15:00:00", "BV": 4.1804017}, {"O": 0.0004, "H": 0.0004, "L": 0.00039176, "C": 0.00039258, "V": 13058.98268799, "T": "2017-11-02T15:05:00", "BV": 5.16997895}, {"O": 0.0003926, "H": 0.0004, "L": 0.0003926, "C": 0.0004, "V": 14456.84974797, "T": "2017-11-02T15:10:00", "BV": 5.75314181}, {"O": 0.0004, "H": 0.00040499, "L": 0.00039818, "C": 0.0004015, "V": 7537.00424955, "T": "2017-11-02T15:15:00", "BV": 3.03624439}, {"O": 0.00040151, "H": 0.00040622, "L": 0.000401, "C": 0.000406, "V": 3452.93097923, "T": "2017-11-02T15:20:00", "BV": 1.39265745}, {"O": 0.000406, "H": 0.0004063, "L": 0.00040301, "C": 0.00040301, "V": 4391.9968219, "T": "2017-11-02T15:25:00", "BV": 1.77835673}, {"O": 0.00040308, "H": 0.00040618, "L": 0.00040301, "C": 0.00040593, "V": 13155.61389464, "T": "2017-11-02T15:30:00", "BV": 5.33784097}, {"O": 0.0004055, "H": 0.0004055, "L": 0.000385, "C": 0.00039572, "V": 42126.22558612, "T": "2017-11-02T15:35:00", "BV": 16.63715976}, {"O": 0.00039202, "H": 0.00039418, "L": 0.000385, "C": 0.00039016, "V": 15515.26604021, "T": "2017-11-02T15:40:00", "BV": 6.01278566}, {"O": 0.00039016, "H": 0.00040092, "L": 0.00039016, "C": 0.000396, "V": 9003.17568577, "T": "2017-11-02T15:45:00", "BV": 3.57006699}, {"O": 0.00039599, "H": 0.00039599, "L": 0.00039151, "C": 0.000392, "V": 4682.09681257, "T": "2017-11-02T15:50:00", "BV": 1.84022566}, {"O": 0.00039203, "H": 0.00039933, "L": 0.00039151, "C": 0.00039844, "V": 1110.59983177, "T": "2017-11-02T15:55:00", "BV": 0.43973295}, {"O": 0.00039402, "H": 0.00039843, "L": 0.00039203, "C": 0.00039699, "V": 7255.83524979, "T": "2017-11-02T16:00:00", "BV": 2.87384021}, {"O": 0.000396, "H": 0.00039699, "L": 0.0003863, "C": 0.00038946, "V": 6268.34074479, "T": "2017-11-02T16:05:00", "BV": 2.46029095}, {"O": 0.000392, "H": 0.00039457, "L": 0.0003895, "C": 0.00039197, "V": 2707.53446415, "T": "2017-11-02T16:10:00", "BV": 1.05964077}, {"O": 0.00039197, "H": 0.00039341, "L": 0.00039195, "C": 0.00039258, "V": 2429.64278446, "T": "2017-11-02T16:15:00", "BV": 0.95343304}, {"O": 0.00039259, "H": 0.00039341, "L": 0.00039258, "C": 0.00039258, "V": 3890.8804564, "T": "2017-11-02T16:20:00", "BV": 1.52857049}, {"O": 0.00039258, "H": 0.00039299, "L": 0.00039077, "C": 0.00039258, "V": 5231.32679084, "T": "2017-11-02T16:25:00", "BV": 2.0477242}, {"O": 0.00039258, "H": 0.00039258, "L": 0.00039083, "C": 0.00039258, "V": 3423.51368479, "T": "2017-11-02T16:30:00", "BV": 1.34328949}, {"O": 0.00039257, "H": 0.00039257, "L": 0.00039101, "C": 0.00039102, "V": 1621.103549, "T": "2017-11-02T16:35:00", "BV": 0.63421937}, {"O": 0.00039256, "H": 0.00039337, "L": 0.00039102, "C": 0.00039337, "V": 10041.64465347, "T": "2017-11-02T16:40:00", "BV": 3.94165272}, {"O": 0.00039339, "H": 0.0004, "L": 0.00039339, "C": 0.00039898, "V": 9056.7142103, "T": "2017-11-02T16:45:00", "BV": 3.60523983}, {"O": 0.00039553, "H": 0.000403, "L": 0.0003955, "C": 0.00040033, "V": 6522.59684119, "T": "2017-11-02T16:50:00", "BV": 2.60887156}, {"O": 0.00040033, "H": 0.000405, "L": 0.0004, "C": 0.0004045, "V": 12204.15153728, "T": "2017-11-02T16:55:00", "BV": 4.91303242}, {"O": 0.0004045, "H": 0.000405, "L": 0.00039658, "C": 0.0004, "V": 12054.7169709, "T": "2017-11-02T17:00:00", "BV": 4.82931164}, {"O": 0.00040109, "H": 0.00040549, "L": 0.00040109, "C": 0.00040547, "V": 1938.57661249, "T": "2017-11-02T17:05:00", "BV": 0.7828607}, {"O": 0.00040547, "H": 0.00040547, "L": 0.00040109, "C": 0.00040201, "V": 4679.62029387, "T": "2017-11-02T17:10:00", "BV": 1.88411614}, {"O": 0.00040201, "H": 0.00040604, "L": 0.00040111, "C": 0.00040555, "V": 21965.31602006, "T": "2017-11-02T17:15:00", "BV": 8.88059473}, {"O": 0.00040555, "H": 0.00040555, "L": 0.0004011, "C": 0.000404, "V": 5019.92386703, "T": "2017-11-02T17:20:00", "BV": 2.0252357}, {"O": 0.0004002, "H": 0.00040389, "L": 0.00040012, "C": 0.00040297, "V": 1515.61493893, "T": "2017-11-02T17:25:00", "BV": 0.60718786}, {"O": 0.00040199, "H": 0.000402, "L": 0.00040033, "C": 0.00040046, "V": 3789.1943142, "T": "2017-11-02T17:30:00", "BV": 1.5214455}, {"O": 0.00040045, "H": 0.00040046, "L": 0.00040002, "C": 0.00040002, "V": 5566.04856362, "T": "2017-11-02T17:35:00", "BV": 2.22847493}, {"O": 0.00040002, "H": 0.00040045, "L": 0.00039134, "C": 0.00040045, "V": 10848.20369215, "T": "2017-11-02T17:40:00", "BV": 4.30795236}, {"O": 0.0004002, "H": 0.00040196, "L": 0.0004002, "C": 0.0004003, "V": 2572.91612399, "T": "2017-11-02T17:45:00", "BV": 1.03031634}, {"O": 0.0004003, "H": 0.00040195, "L": 0.00039412, "C": 0.00039999, "V": 5323.74651993, "T": "2017-11-02T17:50:00", "BV": 2.1272281}, {"O": 0.000398, "H": 0.00039997, "L": 0.00039489, "C": 0.00039997, "V": 891.15891451, "T": "2017-11-02T17:55:00", "BV": 0.35375076}, {"O": 0.00039997, "H": 0.00039997, "L": 0.000397, "C": 0.000397, "V": 7274.20981488, "T": "2017-11-02T18:00:00", "BV": 2.90185174}, {"O": 0.00039898, "H": 0.0004, "L": 0.00039701, "C": 0.0004, "V": 5111.66048904, "T": "2017-11-02T18:05:00", "BV": 2.03680961}, {"O": 0.000398, "H": 0.000403, "L": 0.00039701, "C": 0.000403, "V": 5395.06482921, "T": "2017-11-02T18:10:00", "BV": 2.16183964}, {"O": 0.000403, "H": 0.0004038, "L": 0.00040053, "C": 0.00040379, "V": 2664.77863191, "T": "2017-11-02T18:15:00", "BV": 1.07361979}, {"O": 0.00040438, "H": 0.00041, "L": 0.00040379, "C": 0.00041, "V": 15424.91023114, "T": "2017-11-02T18:20:00", "BV": 6.30783495}, {"O": 0.00040947, "H": 0.00042, "L": 0.00040888, "C": 0.0004135, "V": 37285.06739818, "T": "2017-11-02T18:25:00", "BV": 15.50615196}, {"O": 0.00041502, "H": 0.0004201, "L": 0.00041502, "C": 0.00042, "V": 12194.25901475, "T": "2017-11-02T18:30:00", "BV": 5.10953525}, {"O": 0.00042018, "H": 0.00044033, "L": 0.00042018, "C": 0.00043999, "V": 37990.89557805, "T": "2017-11-02T18:35:00", "BV": 16.51624274}, {"O": 0.00043739, "H": 0.00046, "L": 0.00043, "C": 0.0004462, "V": 113061.78415204, "T": "2017-11-02T18:40:00", "BV": 50.85381732}, {"O": 0.00044997, "H": 0.00044999, "L": 0.0004357, "C": 0.00043608, "V": 13132.30219177, "T": "2017-11-02T18:45:00", "BV": 5.81622164}, {"O": 0.0004357, "H": 0.00044218, "L": 0.00043, "C": 0.00044, "V": 19330.95396023, "T": "2017-11-02T18:50:00", "BV": 8.44345201}, {"O": 0.00043888, "H": 0.00044, "L": 0.0004385, "C": 0.00043888, "V": 3382.90606958, "T": "2017-11-02T18:55:00", "BV": 1.48565533}, {"O": 0.00043888, "H": 0.00043899, "L": 0.00042995, "C": 0.00042995, "V": 18557.07197289, "T": "2017-11-02T19:00:00", "BV": 8.0834776}, {"O": 0.00042981, "H": 0.00043444, "L": 0.00042901, "C": 0.0004343, "V": 5411.79963723, "T": "2017-11-02T19:05:00", "BV": 2.33375718}, {"O": 0.0004343, "H": 0.000438, "L": 0.0004343, "C": 0.00043598, "V": 2388.85199161, "T": "2017-11-02T19:10:00", "BV": 1.04244633}, {"O": 0.00043549, "H": 0.00043597, "L": 0.00042731, "C": 0.0004343, "V": 15450.62255138, "T": "2017-11-02T19:15:00", "BV": 6.65777197}, {"O": 0.0004343, "H": 0.000449, "L": 0.0004343, "C": 0.00044395, "V": 16177.45186356, "T": "2017-11-02T19:20:00", "BV": 7.1445857}, {"O": 0.00044258, "H": 0.00044258, "L": 0.00043814, "C": 0.00043814, "V": 9960.76377173, "T": "2017-11-02T19:25:00", "BV": 4.38219889}, {"O": 0.00043778, "H": 0.00043778, "L": 0.00043, "C": 0.0004301, "V": 8849.24739191, "T": "2017-11-02T19:30:00", "BV": 3.81599801}, {"O": 0.0004301, "H": 0.00043399, "L": 0.00042268, "C": 0.00042799, "V": 8666.62800951, "T": "2017-11-02T19:35:00", "BV": 3.70978468}, {"O": 0.000427, "H": 0.000427, "L": 0.00041929, "C": 0.00042073, "V": 14571.30562471, "T": "2017-11-02T19:40:00", "BV": 6.14054791}, {"O": 0.00042096, "H": 0.00042557, "L": 0.00042074, "C": 0.00042507, "V": 5415.46759791, "T": "2017-11-02T19:45:00", "BV": 2.29443445}, {"O": 0.0004245, "H": 0.00042507, "L": 0.00042208, "C": 0.00042208, "V": 3259.81680332, "T": "2017-11-02T19:50:00", "BV": 1.38296847}, {"O": 0.00042507, "H": 0.00042507, "L": 0.00042, "C": 0.00042, "V": 5035.64217019, "T": "2017-11-02T19:55:00", "BV": 2.12816974}, {"O": 0.00042, "H": 0.00042489, "L": 0.00041883, "C": 0.00042, "V": 4687.34149715, "T": "2017-11-02T20:00:00", "BV": 1.97209973}, {"O": 0.00041999, "H": 0.00042, "L": 0.0004165, "C": 0.00042, "V": 5229.4314266, "T": "2017-11-02T20:05:00", "BV": 2.18294218}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041501, "C": 0.00041645, "V": 7963.34805694, "T": "2017-11-02T20:10:00", "BV": 3.31836031}, {"O": 0.00041796, "H": 0.00041796, "L": 0.00041111, "C": 0.00041251, "V": 2516.36227719, "T": "2017-11-02T20:15:00", "BV": 1.04341949}, {"O": 0.00041235, "H": 0.00041415, "L": 0.00040532, "C": 0.00041261, "V": 18720.73548101, "T": "2017-11-02T20:20:00", "BV": 7.65945482}, {"O": 0.00040992, "H": 0.00041215, "L": 0.000406, "C": 0.00040887, "V": 7357.84919641, "T": "2017-11-02T20:25:00", "BV": 3.00132789}, {"O": 0.00040705, "H": 0.00040706, "L": 0.00040316, "C": 0.00040316, "V": 6846.60177968, "T": "2017-11-02T20:30:00", "BV": 2.77623899}, {"O": 0.00040316, "H": 0.00040394, "L": 0.0003995, "C": 0.0004, "V": 10841.30822791, "T": "2017-11-02T20:35:00", "BV": 4.34182759}, {"O": 0.0003995, "H": 0.00040026, "L": 0.00039802, "C": 0.00039807, "V": 14698.47937274, "T": "2017-11-02T20:40:00", "BV": 5.86458022}, {"O": 0.00039807, "H": 0.00039807, "L": 0.00039, "C": 0.00039339, "V": 46329.0631755, "T": "2017-11-02T20:45:00", "BV": 18.23203394}, {"O": 0.00039339, "H": 0.00039986, "L": 0.00039186, "C": 0.00039983, "V": 20706.89027581, "T": "2017-11-02T20:50:00", "BV": 8.16059657}, {"O": 0.00039899, "H": 0.00040701, "L": 0.00039899, "C": 0.00040448, "V": 7747.01136912, "T": "2017-11-02T20:55:00", "BV": 3.11761717}, {"O": 0.00040447, "H": 0.00040543, "L": 0.00040069, "C": 0.00040543, "V": 3043.69306036, "T": "2017-11-02T21:00:00", "BV": 1.22906723}, {"O": 0.00040572, "H": 0.00041048, "L": 0.00040543, "C": 0.00041048, "V": 9096.46931393, "T": "2017-11-02T21:05:00", "BV": 3.70992609}, {"O": 0.00041048, "H": 0.00041137, "L": 0.00040302, "C": 0.00041135, "V": 3351.51759802, "T": "2017-11-02T21:10:00", "BV": 1.37255456}, {"O": 0.00040886, "H": 0.00041218, "L": 0.0004049, "C": 0.00041136, "V": 2492.66972659, "T": "2017-11-02T21:15:00", "BV": 1.02451527}, {"O": 0.00040882, "H": 0.00041136, "L": 0.00040507, "C": 0.00040541, "V": 1584.3023599, "T": "2017-11-02T21:20:00", "BV": 0.64560522}, {"O": 0.00040541, "H": 0.00040733, "L": 0.0004037, "C": 0.0004037, "V": 2619.22969441, "T": "2017-11-02T21:25:00", "BV": 1.06196596}, {"O": 0.000405, "H": 0.00040541, "L": 0.00039411, "C": 0.00039438, "V": 9845.24288393, "T": "2017-11-02T21:30:00", "BV": 3.92327961}, {"O": 0.00039411, "H": 0.00039475, "L": 0.000392, "C": 0.00039475, "V": 9315.89019662, "T": "2017-11-02T21:35:00", "BV": 3.66564856}, {"O": 0.00039495, "H": 0.00039768, "L": 0.000393, "C": 0.00039495, "V": 6485.175416, "T": "2017-11-02T21:40:00", "BV": 2.55836298}, {"O": 0.00039758, "H": 0.00040018, "L": 0.00039495, "C": 0.000397, "V": 8419.5638242, "T": "2017-11-02T21:45:00", "BV": 3.36075428}, {"O": 0.000397, "H": 0.000397, "L": 0.000393, "C": 0.000397, "V": 3593.83867801, "T": "2017-11-02T21:50:00", "BV": 1.41923289}, {"O": 0.00039521, "H": 0.00039866, "L": 0.00039423, "C": 0.0003961, "V": 2180.62781278, "T": "2017-11-02T21:55:00", "BV": 0.86341424}, {"O": 0.0003961, "H": 0.0003961, "L": 0.000393, "C": 0.000393, "V": 4592.63592543, "T": "2017-11-02T22:00:00", "BV": 1.81112037}, {"O": 0.000393, "H": 0.000394, "L": 0.0003901, "C": 0.00039023, "V": 6635.43411107, "T": "2017-11-02T22:05:00", "BV": 2.59098441}, {"O": 0.0003933, "H": 0.00039345, "L": 0.00039, "C": 0.00039345, "V": 9368.79510642, "T": "2017-11-02T22:10:00", "BV": 3.65572069}, {"O": 0.00039092, "H": 0.0003954, "L": 0.00039091, "C": 0.00039347, "V": 3163.69796561, "T": "2017-11-02T22:15:00", "BV": 1.2424816}, {"O": 0.00039585, "H": 0.00039585, "L": 0.00039347, "C": 0.00039576, "V": 1915.00780519, "T": "2017-11-02T22:20:00", "BV": 0.75483164}, {"O": 0.00039349, "H": 0.00039699, "L": 0.00039174, "C": 0.00039208, "V": 3741.03024862, "T": "2017-11-02T22:25:00", "BV": 1.47844787}, {"O": 0.00039208, "H": 0.0003923, "L": 0.00039208, "C": 0.0003923, "V": 1651.36874503, "T": "2017-11-02T22:30:00", "BV": 0.64780462}, {"O": 0.00039563, "H": 0.00039563, "L": 0.00039037, "C": 0.00039079, "V": 3365.89739308, "T": "2017-11-02T22:35:00", "BV": 1.31865797}, {"O": 0.000391, "H": 0.0003923, "L": 0.00039091, "C": 0.00039091, "V": 1794.68294089, "T": "2017-11-02T22:40:00", "BV": 0.7031104}, {"O": 0.00039229, "H": 0.000395, "L": 0.00039, "C": 0.0003923, "V": 15828.44175586, "T": "2017-11-02T22:45:00", "BV": 6.18199094}, {"O": 0.0003923, "H": 0.00039545, "L": 0.00038841, "C": 0.00039355, "V": 13252.38827357, "T": "2017-11-02T22:50:00", "BV": 5.18111512}, {"O": 0.00039355, "H": 0.00040018, "L": 0.00039355, "C": 0.00039995, "V": 7035.7196652, "T": "2017-11-02T22:55:00", "BV": 2.79681295}, {"O": 0.00039995, "H": 0.0004079, "L": 0.00039972, "C": 0.0004079, "V": 2516.77253881, "T": "2017-11-02T23:00:00", "BV": 1.01417485}, {"O": 0.00040666, "H": 0.00041991, "L": 0.00040666, "C": 0.000415, "V": 13151.45517183, "T": "2017-11-02T23:05:00", "BV": 5.42417094}, {"O": 0.000415, "H": 0.00041972, "L": 0.00041301, "C": 0.00041327, "V": 9115.02270802, "T": "2017-11-02T23:10:00", "BV": 3.80655196}, {"O": 0.0004163, "H": 0.0004163, "L": 0.000407, "C": 0.00041002, "V": 5761.88782352, "T": "2017-11-02T23:15:00", "BV": 2.37063155}, {"O": 0.00041001, "H": 0.0004131, "L": 0.00040667, "C": 0.000407, "V": 4281.18047903, "T": "2017-11-02T23:20:00", "BV": 1.7507365}, {"O": 0.000409, "H": 0.000413, "L": 0.000407, "C": 0.000408, "V": 3857.21927478, "T": "2017-11-02T23:25:00", "BV": 1.58166554}, {"O": 0.00040711, "H": 0.00041293, "L": 0.00040705, "C": 0.00041049, "V": 4434.57620549, "T": "2017-11-02T23:30:00", "BV": 1.81842328}, {"O": 0.00041, "H": 0.00041298, "L": 0.00040872, "C": 0.00041052, "V": 1611.47240774, "T": "2017-11-02T23:35:00", "BV": 0.6626557}, {"O": 0.0004113, "H": 0.0004125, "L": 0.0004113, "C": 0.00041245, "V": 1652.41179291, "T": "2017-11-02T23:40:00", "BV": 0.68062692}, {"O": 0.0004125, "H": 0.00041298, "L": 0.0004113, "C": 0.00041288, "V": 1444.02467304, "T": "2017-11-02T23:45:00", "BV": 0.5953661}, {"O": 0.00040768, "H": 0.0004078, "L": 0.00040473, "C": 0.00040473, "V": 7363.13663812, "T": "2017-11-02T23:50:00", "BV": 2.99656278}, {"O": 0.00040985, "H": 0.00040985, "L": 0.000402, "C": 0.00040472, "V": 1809.75034223, "T": "2017-11-02T23:55:00", "BV": 0.73572049}, {"O": 0.00040472, "H": 0.00040472, "L": 0.00040105, "C": 0.000402, "V": 2834.63102787, "T": "2017-11-03T00:00:00", "BV": 1.13745245}, {"O": 0.000402, "H": 0.00040317, "L": 0.00040061, "C": 0.00040061, "V": 1420.52881965, "T": "2017-11-03T00:05:00", "BV": 0.57022183}, {"O": 0.00040065, "H": 0.00040643, "L": 0.00040065, "C": 0.00040643, "V": 4061.39539839, "T": "2017-11-03T00:10:00", "BV": 1.64209644}, {"O": 0.00040096, "H": 0.00040602, "L": 0.00040096, "C": 0.00040146, "V": 9747.38047718, "T": "2017-11-03T00:15:00", "BV": 3.91462709}, {"O": 0.00040146, "H": 0.00040146, "L": 0.00040119, "C": 0.00040139, "V": 1508.41778966, "T": "2017-11-03T00:20:00", "BV": 0.60524256}, {"O": 0.0004013, "H": 0.00040585, "L": 0.00040122, "C": 0.00040122, "V": 4380.83614677, "T": "2017-11-03T00:25:00", "BV": 1.76411427}, {"O": 0.00040122, "H": 0.00040127, "L": 0.00040122, "C": 0.00040126, "V": 2564.71215203, "T": "2017-11-03T00:30:00", "BV": 1.02906188}, {"O": 0.00040125, "H": 0.00040577, "L": 0.00040125, "C": 0.00040469, "V": 1188.76463808, "T": "2017-11-03T00:35:00", "BV": 0.48140108}, {"O": 0.00040149, "H": 0.00040468, "L": 0.00040148, "C": 0.00040148, "V": 4270.17834449, "T": "2017-11-03T00:40:00", "BV": 1.71900011}, {"O": 0.00040148, "H": 0.00040586, "L": 0.00040084, "C": 0.00040084, "V": 6738.87227648, "T": "2017-11-03T00:45:00", "BV": 2.71054392}, {"O": 0.000401, "H": 0.000401, "L": 0.00039601, "C": 0.00039853, "V": 333.03473717, "T": "2017-11-03T00:50:00", "BV": 0.13281783}, {"O": 0.00039972, "H": 0.00040004, "L": 0.00039371, "C": 0.00040003, "V": 2105.75396884, "T": "2017-11-03T00:55:00", "BV": 0.83256288}, {"O": 0.00039999, "H": 0.00040022, "L": 0.00039811, "C": 0.0004, "V": 4036.03028539, "T": "2017-11-03T01:00:00", "BV": 1.61402086}, {"O": 0.0004, "H": 0.00040596, "L": 0.0004, "C": 0.00040596, "V": 4044.25401345, "T": "2017-11-03T01:05:00", "BV": 1.62425591}, {"O": 0.00040513, "H": 0.00041041, "L": 0.0004, "C": 0.00041041, "V": 6436.80849223, "T": "2017-11-03T01:10:00", "BV": 2.62471953}, {"O": 0.00041048, "H": 0.00042288, "L": 0.00041048, "C": 0.00042, "V": 8561.65800831, "T": "2017-11-03T01:15:00", "BV": 3.57741004}, {"O": 0.00042161, "H": 0.00042288, "L": 0.00041925, "C": 0.00041925, "V": 3203.3315158, "T": "2017-11-03T01:20:00", "BV": 1.34822512}, {"O": 0.00041614, "H": 0.0004192, "L": 0.00041061, "C": 0.00041849, "V": 1753.51449352, "T": "2017-11-03T01:25:00", "BV": 0.72546679}, {"O": 0.00041849, "H": 0.00041849, "L": 0.0004165, "C": 0.0004165, "V": 1858.23798913, "T": "2017-11-03T01:30:00", "BV": 0.77649271}, {"O": 0.0004165, "H": 0.0004165, "L": 0.00041287, "C": 0.0004165, "V": 824.74929992, "T": "2017-11-03T01:35:00", "BV": 0.34296708}, {"O": 0.0004165, "H": 0.0004179, "L": 0.00041224, "C": 0.00041287, "V": 1764.41171952, "T": "2017-11-03T01:40:00", "BV": 0.72945099}, {"O": 0.00041195, "H": 0.00041195, "L": 0.00040985, "C": 0.00040985, "V": 2334.12715306, "T": "2017-11-03T01:45:00", "BV": 0.95712443}, {"O": 0.0004098, "H": 0.00041531, "L": 0.00040968, "C": 0.000412, "V": 3164.04427912, "T": "2017-11-03T01:50:00", "BV": 1.29778996}, {"O": 0.00041192, "H": 0.000412, "L": 0.00041, "C": 0.000412, "V": 1289.05178539, "T": "2017-11-03T01:55:00", "BV": 0.52914809}, {"O": 0.000412, "H": 0.000412, "L": 0.0004099, "C": 0.0004099, "V": 4012.69114971, "T": "2017-11-03T02:00:00", "BV": 1.64558476}, {"O": 0.00040964, "H": 0.000412, "L": 0.00040752, "C": 0.00040802, "V": 3008.6575364, "T": "2017-11-03T02:05:00", "BV": 1.23004672}, {"O": 0.00040898, "H": 0.00040956, "L": 0.00040282, "C": 0.000403, "V": 1332.80978995, "T": "2017-11-03T02:10:00", "BV": 0.53982024}, {"O": 0.000408, "H": 0.00040802, "L": 0.00040401, "C": 0.00040802, "V": 744.99378266, "T": "2017-11-03T02:15:00", "BV": 0.30395015}, {"O": 0.000408, "H": 0.00041026, "L": 0.00040409, "C": 0.00041026, "V": 1360.32702194, "T": "2017-11-03T02:20:00", "BV": 0.5526773}, {"O": 0.00041028, "H": 0.00041228, "L": 0.00041028, "C": 0.00041069, "V": 767.01626627, "T": "2017-11-03T02:25:00", "BV": 0.31512907}, {"O": 0.000412, "H": 0.00041316, "L": 0.000412, "C": 0.00041316, "V": 2424.64514083, "T": "2017-11-03T02:30:00", "BV": 0.99940365}, {"O": 0.00041321, "H": 0.00041603, "L": 0.0004132, "C": 0.00041603, "V": 824.11855405, "T": "2017-11-03T02:35:00", "BV": 0.34238381}, {"O": 0.00041603, "H": 0.00041785, "L": 0.000413, "C": 0.00041785, "V": 1270.8017276, "T": "2017-11-03T02:40:00", "BV": 0.52589245}, {"O": 0.00041785, "H": 0.0004191, "L": 0.00041601, "C": 0.00041601, "V": 9823.95740542, "T": "2017-11-03T02:45:00", "BV": 4.09164997}, {"O": 0.00041601, "H": 0.00041921, "L": 0.00041601, "C": 0.000419, "V": 1104.51368629, "T": "2017-11-03T02:50:00", "BV": 0.46183074}, {"O": 0.000419, "H": 0.00042573, "L": 0.00041899, "C": 0.00042164, "V": 4637.60106032, "T": "2017-11-03T02:55:00", "BV": 1.95378134}, {"O": 0.00041923, "H": 0.00042584, "L": 0.000419, "C": 0.00041901, "V": 7936.80509552, "T": "2017-11-03T03:00:00", "BV": 3.35932642}, {"O": 0.00041894, "H": 0.00041894, "L": 0.00040601, "C": 0.00040942, "V": 10664.86601153, "T": "2017-11-03T03:05:00", "BV": 4.40815897}, {"O": 0.0004086, "H": 0.0004086, "L": 0.00039847, "C": 0.00039957, "V": 10956.234474, "T": "2017-11-03T03:10:00", "BV": 4.4057314}, {"O": 0.00039909, "H": 0.00040194, "L": 0.0003948, "C": 0.00039613, "V": 15661.33202054, "T": "2017-11-03T03:15:00", "BV": 6.21417248}, {"O": 0.00039613, "H": 0.00040185, "L": 0.00039484, "C": 0.00039557, "V": 3418.69767322, "T": "2017-11-03T03:20:00", "BV": 1.35805534}, {"O": 0.00040005, "H": 0.00040007, "L": 0.00039519, "C": 0.00039997, "V": 6277.90744122, "T": "2017-11-03T03:25:00", "BV": 2.49398585}, {"O": 0.00039997, "H": 0.00039997, "L": 0.00039459, "C": 0.00039459, "V": 3251.89434589, "T": "2017-11-03T03:30:00", "BV": 1.28553858}, {"O": 0.00039459, "H": 0.00039461, "L": 0.00039002, "C": 0.00039362, "V": 8737.80322092, "T": "2017-11-03T03:35:00", "BV": 3.42467128}, {"O": 0.0003936, "H": 0.00039432, "L": 0.00039, "C": 0.00039008, "V": 8117.14532921, "T": "2017-11-03T03:40:00", "BV": 3.17119417}, {"O": 0.00039417, "H": 0.00039561, "L": 0.00039103, "C": 0.00039103, "V": 2347.96227382, "T": "2017-11-03T03:45:00", "BV": 0.92600221}, {"O": 0.00039105, "H": 0.00039409, "L": 0.00038672, "C": 0.0003881, "V": 10877.29682468, "T": "2017-11-03T03:50:00", "BV": 4.2457237}, {"O": 0.00039399, "H": 0.00039399, "L": 0.00039064, "C": 0.00039365, "V": 4994.11201977, "T": "2017-11-03T03:55:00", "BV": 1.96400369}, {"O": 0.00039366, "H": 0.00039398, "L": 0.00039, "C": 0.00039, "V": 3452.98965838, "T": "2017-11-03T04:00:00", "BV": 1.35406704}, {"O": 0.00039, "H": 0.00039001, "L": 0.00038892, "C": 0.00038892, "V": 993.76115218, "T": "2017-11-03T04:05:00", "BV": 0.38755884}, {"O": 0.00038789, "H": 0.00038892, "L": 0.00038481, "C": 0.00038481, "V": 5632.03029211, "T": "2017-11-03T04:10:00", "BV": 2.17176798}, {"O": 0.00038481, "H": 0.00038481, "L": 0.00038, "C": 0.00038001, "V": 7231.76038466, "T": "2017-11-03T04:15:00", "BV": 2.75558586}, {"O": 0.0003835, "H": 0.00038359, "L": 0.00037939, "C": 0.00037999, "V": 2380.56303433, "T": "2017-11-03T04:20:00", "BV": 0.90680733}, {"O": 0.00037951, "H": 0.00037999, "L": 0.0003755, "C": 0.00037951, "V": 2338.34381896, "T": "2017-11-03T04:25:00", "BV": 0.88047591}, {"O": 0.00037872, "H": 0.00038198, "L": 0.00037559, "C": 0.00038198, "V": 5050.88350349, "T": "2017-11-03T04:30:00", "BV": 1.90848983}, {"O": 0.00038198, "H": 0.00038537, "L": 0.00038198, "C": 0.00038537, "V": 2153.36560421, "T": "2017-11-03T04:35:00", "BV": 0.82576423}, {"O": 0.00038537, "H": 0.00038539, "L": 0.00037357, "C": 0.000375, "V": 33522.45719356, "T": "2017-11-03T04:40:00", "BV": 12.61317222}, {"O": 0.00037501, "H": 0.00038043, "L": 0.000375, "C": 0.000375, "V": 6666.22160458, "T": "2017-11-03T04:45:00", "BV": 2.51400526}, {"O": 0.00038007, "H": 0.00038007, "L": 0.00037505, "C": 0.00037967, "V": 2265.98972286, "T": "2017-11-03T04:50:00", "BV": 0.85529361}, {"O": 0.00037959, "H": 0.00037959, "L": 0.00037306, "C": 0.00037501, "V": 8975.06373142, "T": "2017-11-03T04:55:00", "BV": 3.36057943}, {"O": 0.00037493, "H": 0.00037897, "L": 0.00037306, "C": 0.00037897, "V": 1115.42916199, "T": "2017-11-03T05:00:00", "BV": 0.41850046}, {"O": 0.0003777, "H": 0.00038213, "L": 0.00037585, "C": 0.00038213, "V": 4654.86223227, "T": "2017-11-03T05:05:00", "BV": 1.76766262}, {"O": 0.00038238, "H": 0.00038495, "L": 0.00037739, "C": 0.00038393, "V": 1350.95499907, "T": "2017-11-03T05:10:00", "BV": 0.51592458}, {"O": 0.000383, "H": 0.000383, "L": 0.00037563, "C": 0.00037757, "V": 2864.29896982, "T": "2017-11-03T05:15:00", "BV": 1.08353708}, {"O": 0.00037751, "H": 0.00038109, "L": 0.00037751, "C": 0.00038109, "V": 980.58830061, "T": "2017-11-03T05:20:00", "BV": 0.37046831}, {"O": 0.00038109, "H": 0.00038233, "L": 0.00038, "C": 0.00038233, "V": 1750.02082761, "T": "2017-11-03T05:25:00", "BV": 0.66737621}, {"O": 0.00038229, "H": 0.00038229, "L": 0.0003758, "C": 0.0003769, "V": 3474.01793744, "T": "2017-11-03T05:30:00", "BV": 1.31036074}, {"O": 0.00037603, "H": 0.00038322, "L": 0.00037603, "C": 0.00038322, "V": 735.17339651, "T": "2017-11-03T05:35:00", "BV": 0.27923901}, {"O": 0.00038331, "H": 0.00038514, "L": 0.00037956, "C": 0.00037977, "V": 5818.93251093, "T": "2017-11-03T05:40:00", "BV": 2.229371}, {"O": 0.00037981, "H": 0.00038358, "L": 0.0003798, "C": 0.000383, "V": 2429.19153966, "T": "2017-11-03T05:45:00", "BV": 0.92415042}, {"O": 0.00038356, "H": 0.00038357, "L": 0.00038355, "C": 0.00038357, "V": 2399.28036953, "T": "2017-11-03T05:50:00", "BV": 0.92025726}, {"O": 0.00038355, "H": 0.00038357, "L": 0.00037985, "C": 0.00038357, "V": 1013.8493371, "T": "2017-11-03T05:55:00", "BV": 0.38845456}, {"O": 0.00038517, "H": 0.00038828, "L": 0.00038348, "C": 0.00038828, "V": 3044.71966264, "T": "2017-11-03T06:00:00", "BV": 1.1729309}, {"O": 0.00038826, "H": 0.00039002, "L": 0.00038574, "C": 0.00039002, "V": 6402.24819299, "T": "2017-11-03T06:05:00", "BV": 2.49033504}, {"O": 0.00039026, "H": 0.00039129, "L": 0.00038678, "C": 0.00038709, "V": 2743.12188978, "T": "2017-11-03T06:10:00", "BV": 1.07055359}, {"O": 0.00039, "H": 0.00039, "L": 0.00038708, "C": 0.000389, "V": 1240.79290894, "T": "2017-11-03T06:15:00", "BV": 0.48224417}, {"O": 0.00038708, "H": 0.00038708, "L": 0.00038321, "C": 0.000384, "V": 1150.11687787, "T": "2017-11-03T06:20:00", "BV": 0.44326075}, {"O": 0.000384, "H": 0.00038767, "L": 0.00038321, "C": 0.00038767, "V": 330.32438778, "T": "2017-11-03T06:25:00", "BV": 0.12714874}, {"O": 0.00038705, "H": 0.00038998, "L": 0.00038381, "C": 0.000388, "V": 961.20921852, "T": "2017-11-03T06:30:00", "BV": 0.37049154}, {"O": 0.000388, "H": 0.000388, "L": 0.00038504, "C": 0.00038504, "V": 1544.86254372, "T": "2017-11-03T06:35:00", "BV": 0.59740498}, {"O": 0.00038504, "H": 0.00038889, "L": 0.00038386, "C": 0.00038801, "V": 3826.18033835, "T": "2017-11-03T06:40:00", "BV": 1.47648823}, {"O": 0.00038914, "H": 0.00038998, "L": 0.000388, "C": 0.000388, "V": 6059.23330067, "T": "2017-11-03T06:45:00", "BV": 2.35217615}, {"O": 0.000388, "H": 0.00039129, "L": 0.00038501, "C": 0.00038501, "V": 3961.22933999, "T": "2017-11-03T06:50:00", "BV": 1.53564419}, {"O": 0.00038501, "H": 0.00038584, "L": 0.000385, "C": 0.00038584, "V": 2360.13527239, "T": "2017-11-03T06:55:00", "BV": 0.90932559}, {"O": 0.00038968, "H": 0.00038998, "L": 0.000386, "C": 0.00038997, "V": 1259.72776268, "T": "2017-11-03T07:00:00", "BV": 0.49113925}, {"O": 0.00038998, "H": 0.00038998, "L": 0.00038607, "C": 0.00038964, "V": 5714.53286568, "T": "2017-11-03T07:05:00", "BV": 2.22662076}, {"O": 0.00038615, "H": 0.00038998, "L": 0.00038615, "C": 0.0003898, "V": 1680.48206586, "T": "2017-11-03T07:10:00", "BV": 0.6511029}, {"O": 0.0003898, "H": 0.00039, "L": 0.0003898, "C": 0.00039, "V": 1916.71998948, "T": "2017-11-03T07:15:00", "BV": 0.74747574}, {"O": 0.00039, "H": 0.00039075, "L": 0.00038999, "C": 0.00039, "V": 1893.78571731, "T": "2017-11-03T07:20:00", "BV": 0.73882143}, {"O": 0.00039, "H": 0.00039129, "L": 0.00039, "C": 0.00039, "V": 2625.48258746, "T": "2017-11-03T07:25:00", "BV": 1.02485454}, {"O": 0.00039, "H": 0.00039387, "L": 0.00039, "C": 0.00039387, "V": 5537.72362666, "T": "2017-11-03T07:30:00", "BV": 2.16650872}, {"O": 0.00039388, "H": 0.00039799, "L": 0.00039387, "C": 0.00039799, "V": 3991.59235013, "T": "2017-11-03T07:35:00", "BV": 1.57826636}, {"O": 0.00039808, "H": 0.00040099, "L": 0.00039442, "C": 0.00040099, "V": 22138.04810182, "T": "2017-11-03T07:40:00", "BV": 8.79927285}, {"O": 0.00040107, "H": 0.00041032, "L": 0.00040101, "C": 0.00041032, "V": 12151.87431147, "T": "2017-11-03T07:45:00", "BV": 4.94272556}, {"O": 0.00041033, "H": 0.00041208, "L": 0.000397, "C": 0.00039715, "V": 14189.51318005, "T": "2017-11-03T07:50:00", "BV": 5.77182162}, {"O": 0.000398, "H": 0.00040229, "L": 0.0003933, "C": 0.00039508, "V": 9987.880592, "T": "2017-11-03T07:55:00", "BV": 3.95952148}, {"O": 0.0003933, "H": 0.00039506, "L": 0.000385, "C": 0.000385, "V": 12884.37017029, "T": "2017-11-03T08:00:00", "BV": 4.99041307}, {"O": 0.00038507, "H": 0.0003862, "L": 0.0003823, "C": 0.00038497, "V": 6361.04259289, "T": "2017-11-03T08:05:00", "BV": 2.44253433}, {"O": 0.00038812, "H": 0.00039326, "L": 0.00038568, "C": 0.000388, "V": 5392.51613739, "T": "2017-11-03T08:10:00", "BV": 2.08958773}, {"O": 0.000388, "H": 0.00038864, "L": 0.00037883, "C": 0.00038486, "V": 20403.62750968, "T": "2017-11-03T08:15:00", "BV": 7.79296353}, {"O": 0.00038471, "H": 0.00038495, "L": 0.00037607, "C": 0.00037608, "V": 15817.97793599, "T": "2017-11-03T08:20:00", "BV": 5.99282883}, {"O": 0.000378, "H": 0.00038396, "L": 0.00037501, "C": 0.00037834, "V": 12554.40383881, "T": "2017-11-03T08:25:00", "BV": 4.7466861}, {"O": 0.00038, "H": 0.00038397, "L": 0.00038, "C": 0.00038077, "V": 384.96503412, "T": "2017-11-03T08:30:00", "BV": 0.14671797}, {"O": 0.0003825, "H": 0.00038293, "L": 0.00037487, "C": 0.00037501, "V": 11119.89383899, "T": "2017-11-03T08:35:00", "BV": 4.18609141}, {"O": 0.00037501, "H": 0.00037669, "L": 0.00036898, "C": 0.00037282, "V": 22192.96476325, "T": "2017-11-03T08:40:00", "BV": 8.24144544}, {"O": 0.00037282, "H": 0.00037737, "L": 0.00037282, "C": 0.000373, "V": 4940.69377474, "T": "2017-11-03T08:45:00", "BV": 1.85014576}, {"O": 0.00037303, "H": 0.00037704, "L": 0.000368, "C": 0.00036898, "V": 6193.96481051, "T": "2017-11-03T08:50:00", "BV": 2.29644497}, {"O": 0.00036803, "H": 0.00037364, "L": 0.00036693, "C": 0.00036693, "V": 5846.60480695, "T": "2017-11-03T08:55:00", "BV": 2.15322538}, {"O": 0.00036693, "H": 0.00037094, "L": 0.00036693, "C": 0.0003699, "V": 3365.49456539, "T": "2017-11-03T09:00:00", "BV": 1.24491914}, {"O": 0.00037015, "H": 0.00037104, "L": 0.0003665, "C": 0.0003705, "V": 7188.88660152, "T": "2017-11-03T09:05:00", "BV": 2.64872435}, {"O": 0.0003705, "H": 0.00037104, "L": 0.00036702, "C": 0.000371, "V": 2135.33347823, "T": "2017-11-03T09:10:00", "BV": 0.7917052}, {"O": 0.000371, "H": 0.000381, "L": 0.00036721, "C": 0.000381, "V": 11507.24208722, "T": "2017-11-03T09:15:00", "BV": 4.32264962}, {"O": 0.00038101, "H": 0.00038101, "L": 0.00037735, "C": 0.00038099, "V": 7795.5550676, "T": "2017-11-03T09:20:00", "BV": 2.96834437}, {"O": 0.00037742, "H": 0.000383, "L": 0.00037742, "C": 0.0003825, "V": 4834.74559712, "T": "2017-11-03T09:25:00", "BV": 1.84683494}, {"O": 0.00038297, "H": 0.00039073, "L": 0.00038297, "C": 0.00039, "V": 7753.69001606, "T": "2017-11-03T09:30:00", "BV": 3.0016366}, {"O": 0.00039, "H": 0.00039295, "L": 0.00038209, "C": 0.0003821, "V": 7049.62870018, "T": "2017-11-03T09:35:00", "BV": 2.72702854}, {"O": 0.0003821, "H": 0.000385, "L": 0.00037928, "C": 0.00037928, "V": 4077.66709569, "T": "2017-11-03T09:40:00", "BV": 1.55817916}, {"O": 0.00037923, "H": 0.00037927, "L": 0.00037486, "C": 0.00037486, "V": 7550.50178526, "T": "2017-11-03T09:45:00", "BV": 2.84103092}, {"O": 0.00037486, "H": 0.00037698, "L": 0.000371, "C": 0.00037313, "V": 10743.3450734, "T": "2017-11-03T09:50:00", "BV": 4.02030347}, {"O": 0.00037313, "H": 0.0003768, "L": 0.00037129, "C": 0.000372, "V": 10737.71152283, "T": "2017-11-03T09:55:00", "BV": 3.99558519}, {"O": 0.000372, "H": 0.00037703, "L": 0.000372, "C": 0.00037203, "V": 3482.18932002, "T": "2017-11-03T10:00:00", "BV": 1.29670058}, {"O": 0.00037265, "H": 0.00037717, "L": 0.00037255, "C": 0.00037695, "V": 674.43976355, "T": "2017-11-03T10:05:00", "BV": 0.25168993}, {"O": 0.00037565, "H": 0.00037693, "L": 0.00037275, "C": 0.00037693, "V": 1789.85769405, "T": "2017-11-03T10:10:00", "BV": 0.66956364}, {"O": 0.00037533, "H": 0.00037839, "L": 0.00037533, "C": 0.00037748, "V": 1506.9297884, "T": "2017-11-03T10:15:00", "BV": 0.56885809}, {"O": 0.00037822, "H": 0.00037838, "L": 0.00037535, "C": 0.0003775, "V": 2886.57334516, "T": "2017-11-03T10:20:00", "BV": 1.08932863}, {"O": 0.0003775, "H": 0.00038134, "L": 0.0003775, "C": 0.00037771, "V": 3398.10939524, "T": "2017-11-03T10:25:00", "BV": 1.29164924}, {"O": 0.00037782, "H": 0.00038055, "L": 0.00037781, "C": 0.00038053, "V": 2069.42758861, "T": "2017-11-03T10:30:00", "BV": 0.78353699}, {"O": 0.00037783, "H": 0.00038051, "L": 0.00037773, "C": 0.00037986, "V": 2928.7200296, "T": "2017-11-03T10:35:00", "BV": 1.10800943}, {"O": 0.00037986, "H": 0.00037987, "L": 0.00037773, "C": 0.00037776, "V": 823.19614507, "T": "2017-11-03T10:40:00", "BV": 0.31131543}, {"O": 0.00037987, "H": 0.00038, "L": 0.000378, "C": 0.00037987, "V": 1394.67891477, "T": "2017-11-03T10:45:00", "BV": 0.52854537}, {"O": 0.0003799, "H": 0.00038883, "L": 0.00037987, "C": 0.00038784, "V": 4157.38359401, "T": "2017-11-03T10:50:00", "BV": 1.59252725}, {"O": 0.000386, "H": 0.00038981, "L": 0.00038167, "C": 0.00038801, "V": 3953.46642805, "T": "2017-11-03T10:55:00", "BV": 1.53354574}, {"O": 0.0003876, "H": 0.00039045, "L": 0.00038523, "C": 0.00039045, "V": 2673.63867366, "T": "2017-11-03T11:00:00", "BV": 1.03529701}, {"O": 0.00039001, "H": 0.00039351, "L": 0.00038802, "C": 0.00038802, "V": 10096.03347995, "T": "2017-11-03T11:05:00", "BV": 3.94696439}, {"O": 0.00038803, "H": 0.00039208, "L": 0.00038516, "C": 0.00039208, "V": 7710.93463951, "T": "2017-11-03T11:10:00", "BV": 2.98009075}, {"O": 0.00039208, "H": 0.000394, "L": 0.00039001, "C": 0.0003916, "V": 9569.55516704, "T": "2017-11-03T11:15:00", "BV": 3.75956396}, {"O": 0.0003916, "H": 0.0003999, "L": 0.00039141, "C": 0.00039898, "V": 18527.38542139, "T": "2017-11-03T11:20:00", "BV": 7.32947368}, {"O": 0.00039895, "H": 0.00039895, "L": 0.000394, "C": 0.000394, "V": 3692.01473293, "T": "2017-11-03T11:25:00", "BV": 1.46192136}, {"O": 0.00039282, "H": 0.000394, "L": 0.00039, "C": 0.000391, "V": 6710.67926954, "T": "2017-11-03T11:30:00", "BV": 2.63018315}, {"O": 0.000391, "H": 0.00039908, "L": 0.000391, "C": 0.00039285, "V": 14833.80273761, "T": "2017-11-03T11:35:00", "BV": 5.88833011}, {"O": 0.00039606, "H": 0.000397, "L": 0.00039283, "C": 0.00039351, "V": 10378.39871515, "T": "2017-11-03T11:40:00", "BV": 4.09581687}, {"O": 0.00039672, "H": 0.00039674, "L": 0.00039103, "C": 0.00039674, "V": 5696.74514297, "T": "2017-11-03T11:45:00", "BV": 2.25570291}, {"O": 0.00039783, "H": 0.00039914, "L": 0.00039667, "C": 0.00039667, "V": 2645.28807904, "T": "2017-11-03T11:50:00", "BV": 1.05306252}, {"O": 0.00039783, "H": 0.00039783, "L": 0.00039344, "C": 0.00039372, "V": 3991.02720099, "T": "2017-11-03T11:55:00", "BV": 1.58147605}, {"O": 0.00039371, "H": 0.00039781, "L": 0.00039371, "C": 0.00039781, "V": 1255.11196192, "T": "2017-11-03T12:00:00", "BV": 0.49655374}, {"O": 0.00039781, "H": 0.00039783, "L": 0.00039781, "C": 0.00039783, "V": 3702.25963636, "T": "2017-11-03T12:05:00", "BV": 1.47280372}, {"O": 0.00039783, "H": 0.00039783, "L": 0.00039781, "C": 0.00039783, "V": 1168.16220254, "T": "2017-11-03T12:10:00", "BV": 0.4647273}, {"O": 0.00039781, "H": 0.0004, "L": 0.00039781, "C": 0.0004, "V": 6719.79717057, "T": "2017-11-03T12:15:00", "BV": 2.68470097}, {"O": 0.0004, "H": 0.00040205, "L": 0.0004, "C": 0.000402, "V": 9061.18905487, "T": "2017-11-03T12:20:00", "BV": 3.6287582}, {"O": 0.0004015, "H": 0.000402, "L": 0.00039783, "C": 0.0004, "V": 3744.171238, "T": "2017-11-03T12:25:00", "BV": 1.4992476}, {"O": 0.000398, "H": 0.0004, "L": 0.00039224, "C": 0.000397, "V": 4517.73120949, "T": "2017-11-03T12:30:00", "BV": 1.79315885}, {"O": 0.00039702, "H": 0.00039783, "L": 0.00039207, "C": 0.00039583, "V": 3400.45691654, "T": "2017-11-03T12:35:00", "BV": 1.33831466}, {"O": 0.00039366, "H": 0.00039873, "L": 0.00039365, "C": 0.00039873, "V": 3546.8301587, "T": "2017-11-03T12:40:00", "BV": 1.40097393}, {"O": 0.00039391, "H": 0.0003988, "L": 0.00039391, "C": 0.00039781, "V": 4243.5477046, "T": "2017-11-03T12:45:00", "BV": 1.68547789}, {"O": 0.00039781, "H": 0.0003988, "L": 0.000395, "C": 0.0003988, "V": 11120.30421662, "T": "2017-11-03T12:50:00", "BV": 4.42566221}, {"O": 0.0003988, "H": 0.00040298, "L": 0.00039609, "C": 0.00039992, "V": 2748.44955045, "T": "2017-11-03T12:55:00", "BV": 1.09633638}, {"O": 0.00039992, "H": 0.00040265, "L": 0.00039653, "C": 0.00040264, "V": 5390.54915219, "T": "2017-11-03T13:00:00", "BV": 2.1645868}, {"O": 0.00040261, "H": 0.0004039, "L": 0.00040001, "C": 0.00040272, "V": 3196.84854268, "T": "2017-11-03T13:05:00", "BV": 1.28856925}, {"O": 0.00040273, "H": 0.00040567, "L": 0.00040273, "C": 0.00040555, "V": 3362.98198001, "T": "2017-11-03T13:10:00", "BV": 1.35759372}, {"O": 0.00040567, "H": 0.00040625, "L": 0.00040273, "C": 0.00040273, "V": 5177.81226581, "T": "2017-11-03T13:15:00", "BV": 2.0987704}, {"O": 0.00040567, "H": 0.00040667, "L": 0.00040275, "C": 0.00040667, "V": 982.54893284, "T": "2017-11-03T13:20:00", "BV": 0.39861147}, {"O": 0.00040683, "H": 0.00040797, "L": 0.000405, "C": 0.000405, "V": 3493.11759062, "T": "2017-11-03T13:25:00", "BV": 1.41803732}, {"O": 0.00040585, "H": 0.00040585, "L": 0.00040274, "C": 0.0004055, "V": 5970.8079677, "T": "2017-11-03T13:30:00", "BV": 2.41774538}, {"O": 0.0004055, "H": 0.00041529, "L": 0.0004055, "C": 0.00041529, "V": 16058.0840837, "T": "2017-11-03T13:35:00", "BV": 6.59247147}, {"O": 0.00041529, "H": 0.00042636, "L": 0.00041529, "C": 0.00042636, "V": 18442.32046424, "T": "2017-11-03T13:40:00", "BV": 7.7536101}, {"O": 0.00042637, "H": 0.000427, "L": 0.00041066, "C": 0.00041729, "V": 27697.94025573, "T": "2017-11-03T13:45:00", "BV": 11.61689351}, {"O": 0.0004173, "H": 0.0004173, "L": 0.00040962, "C": 0.0004125, "V": 5459.14190257, "T": "2017-11-03T13:50:00", "BV": 2.24653419}, {"O": 0.00041212, "H": 0.00041746, "L": 0.00041212, "C": 0.0004125, "V": 7294.5346693, "T": "2017-11-03T13:55:00", "BV": 3.02043176}, {"O": 0.0004125, "H": 0.0004201, "L": 0.00040831, "C": 0.00041815, "V": 3998.50438866, "T": "2017-11-03T14:00:00", "BV": 1.65681367}, {"O": 0.00042049, "H": 0.0004205, "L": 0.00041267, "C": 0.00041686, "V": 6421.49751328, "T": "2017-11-03T14:05:00", "BV": 2.67666283}, {"O": 0.00042001, "H": 0.00042049, "L": 0.00041686, "C": 0.0004172, "V": 7609.97895074, "T": "2017-11-03T14:10:00", "BV": 3.18857268}, {"O": 0.00041994, "H": 0.00041994, "L": 0.00041206, "C": 0.00041628, "V": 7244.94474288, "T": "2017-11-03T14:15:00", "BV": 3.0181487}, {"O": 0.00041245, "H": 0.00041555, "L": 0.00041002, "C": 0.0004149, "V": 9013.71087237, "T": "2017-11-03T14:20:00", "BV": 3.72292079}, {"O": 0.00041486, "H": 0.00041488, "L": 0.00041001, "C": 0.00041007, "V": 4900.90156058, "T": "2017-11-03T14:25:00", "BV": 2.01521039}, {"O": 0.00041007, "H": 0.00041399, "L": 0.00041007, "C": 0.00041011, "V": 10624.7073752, "T": "2017-11-03T14:30:00", "BV": 4.37544773}, {"O": 0.00041115, "H": 0.00041115, "L": 0.000399, "C": 0.000399, "V": 11677.51834284, "T": "2017-11-03T14:35:00", "BV": 4.73482196}, {"O": 0.00039993, "H": 0.00040194, "L": 0.000399, "C": 0.000401, "V": 7737.78089209, "T": "2017-11-03T14:40:00", "BV": 3.08888295}, {"O": 0.000401, "H": 0.00041117, "L": 0.00040001, "C": 0.00041117, "V": 2352.62535529, "T": "2017-11-03T14:45:00", "BV": 0.95603493}, {"O": 0.00041117, "H": 0.000415, "L": 0.00040901, "C": 0.00041, "V": 8121.40532957, "T": "2017-11-03T14:50:00", "BV": 3.35153141}, {"O": 0.00041, "H": 0.00041273, "L": 0.00040124, "C": 0.00040125, "V": 8045.10352787, "T": "2017-11-03T14:55:00", "BV": 3.26551154}, {"O": 0.00040302, "H": 0.00040999, "L": 0.00040008, "C": 0.00040788, "V": 8916.72822881, "T": "2017-11-03T15:00:00", "BV": 3.61049457}, {"O": 0.00040789, "H": 0.00040894, "L": 0.000404, "C": 0.000404, "V": 5950.21892475, "T": "2017-11-03T15:05:00", "BV": 2.40935465}, {"O": 0.000404, "H": 0.00040578, "L": 0.0004032, "C": 0.00040578, "V": 5811.89890078, "T": "2017-11-03T15:10:00", "BV": 2.35101073}, {"O": 0.00040578, "H": 0.00040702, "L": 0.00040499, "C": 0.00040499, "V": 12729.59787402, "T": "2017-11-03T15:15:00", "BV": 5.17626856}, {"O": 0.00040499, "H": 0.00040899, "L": 0.00040499, "C": 0.00040895, "V": 6235.92843025, "T": "2017-11-03T15:20:00", "BV": 2.53875488}, {"O": 0.00040706, "H": 0.00040849, "L": 0.00040502, "C": 0.00040508, "V": 5897.46914358, "T": "2017-11-03T15:25:00", "BV": 2.39675371}, {"O": 0.00040502, "H": 0.00040508, "L": 0.00040216, "C": 0.00040216, "V": 8818.43840544, "T": "2017-11-03T15:30:00", "BV": 3.56173652}, {"O": 0.00040226, "H": 0.00040501, "L": 0.0003986, "C": 0.00040399, "V": 8032.50629985, "T": "2017-11-03T15:35:00", "BV": 3.22082716}, {"O": 0.00040399, "H": 0.00040399, "L": 0.00039906, "C": 0.00039906, "V": 2858.09945165, "T": "2017-11-03T15:40:00", "BV": 1.14575198}, {"O": 0.00039906, "H": 0.00040315, "L": 0.0003985, "C": 0.00040194, "V": 3826.14705694, "T": "2017-11-03T15:45:00", "BV": 1.53081261}, {"O": 0.00040461, "H": 0.00040508, "L": 0.0004046, "C": 0.00040499, "V": 1791.16451304, "T": "2017-11-03T15:50:00", "BV": 0.72527949}, {"O": 0.00040499, "H": 0.000408, "L": 0.00040499, "C": 0.000408, "V": 7377.51581731, "T": "2017-11-03T15:55:00", "BV": 3.00155147}, {"O": 0.00040698, "H": 0.00041495, "L": 0.00040698, "C": 0.00041495, "V": 9053.31980281, "T": "2017-11-03T16:00:00", "BV": 3.70581932}, {"O": 0.000413, "H": 0.00041639, "L": 0.00041201, "C": 0.000415, "V": 14096.27581704, "T": "2017-11-03T16:05:00", "BV": 5.83907873}, {"O": 0.00041529, "H": 0.00041529, "L": 0.00041203, "C": 0.0004149, "V": 6140.0056985, "T": "2017-11-03T16:10:00", "BV": 2.53384102}, {"O": 0.00041221, "H": 0.00041486, "L": 0.000412, "C": 0.000412, "V": 1622.78453141, "T": "2017-11-03T16:15:00", "BV": 0.66980476}, {"O": 0.000412, "H": 0.00041399, "L": 0.00041034, "C": 0.00041161, "V": 5208.80953339, "T": "2017-11-03T16:20:00", "BV": 2.15371282}, {"O": 0.00041202, "H": 0.00041995, "L": 0.00041202, "C": 0.00041622, "V": 13121.01868831, "T": "2017-11-03T16:25:00", "BV": 5.44562926}, {"O": 0.0004178, "H": 0.00041799, "L": 0.00041468, "C": 0.00041468, "V": 9806.97587252, "T": "2017-11-03T16:30:00", "BV": 4.07875162}, {"O": 0.00041468, "H": 0.00041599, "L": 0.00040844, "C": 0.00041378, "V": 11038.09560454, "T": "2017-11-03T16:35:00", "BV": 4.56498709}, {"O": 0.00040925, "H": 0.00041377, "L": 0.00040746, "C": 0.0004115, "V": 2286.04550455, "T": "2017-11-03T16:40:00", "BV": 0.93996651}, {"O": 0.00041195, "H": 0.00041377, "L": 0.00040853, "C": 0.00041377, "V": 4786.24544959, "T": "2017-11-03T16:45:00", "BV": 1.96326821}, {"O": 0.00041372, "H": 0.00041974, "L": 0.00040906, "C": 0.00041941, "V": 7666.41632899, "T": "2017-11-03T16:50:00", "BV": 3.18733276}, {"O": 0.00041789, "H": 0.00042086, "L": 0.0004123, "C": 0.00041304, "V": 17322.05321098, "T": "2017-11-03T16:55:00", "BV": 7.2710244}, {"O": 0.00041699, "H": 0.000417, "L": 0.00041316, "C": 0.000415, "V": 1454.47075954, "T": "2017-11-03T17:00:00", "BV": 0.60427606}, {"O": 0.000415, "H": 0.00041699, "L": 0.00041317, "C": 0.00041522, "V": 2755.18725821, "T": "2017-11-03T17:05:00", "BV": 1.1417717}, {"O": 0.00041376, "H": 0.00041698, "L": 0.00041376, "C": 0.00041409, "V": 6330.43322111, "T": "2017-11-03T17:10:00", "BV": 2.6358619}, {"O": 0.00041698, "H": 0.000417, "L": 0.0004136, "C": 0.0004136, "V": 1995.4650739, "T": "2017-11-03T17:15:00", "BV": 0.83050435}, {"O": 0.0004169, "H": 0.0004169, "L": 0.000411, "C": 0.00041387, "V": 3236.75476032, "T": "2017-11-03T17:20:00", "BV": 1.33555501}, {"O": 0.00041387, "H": 0.000415, "L": 0.00041102, "C": 0.000415, "V": 1841.54868522, "T": "2017-11-03T17:25:00", "BV": 0.76092923}, {"O": 0.000413, "H": 0.000417, "L": 0.00040948, "C": 0.000417, "V": 14839.42788242, "T": "2017-11-03T17:30:00", "BV": 6.1470874}, {"O": 0.000414, "H": 0.00041449, "L": 0.00041, "C": 0.00041449, "V": 2244.54572237, "T": "2017-11-03T17:35:00", "BV": 0.92337805}, {"O": 0.00041449, "H": 0.00041449, "L": 0.00041001, "C": 0.00041448, "V": 1792.82979629, "T": "2017-11-03T17:40:00", "BV": 0.73642573}, {"O": 0.00041448, "H": 0.00041449, "L": 0.00041002, "C": 0.00041051, "V": 3770.92828383, "T": "2017-11-03T17:45:00", "BV": 1.55054141}, {"O": 0.0004135, "H": 0.0004135, "L": 0.00040881, "C": 0.00041207, "V": 6919.10686631, "T": "2017-11-03T17:50:00", "BV": 2.83948291}, {"O": 0.00041214, "H": 0.00041214, "L": 0.00040884, "C": 0.00041008, "V": 500.13056412, "T": "2017-11-03T17:55:00", "BV": 0.20561361}, {"O": 0.00041215, "H": 0.0004144, "L": 0.00041, "C": 0.00041, "V": 4433.47882946, "T": "2017-11-03T18:00:00", "BV": 1.82213196}, {"O": 0.00041, "H": 0.00041288, "L": 0.000407, "C": 0.000408, "V": 8018.56326974, "T": "2017-11-03T18:05:00", "BV": 3.27608286}, {"O": 0.000408, "H": 0.000408, "L": 0.00040121, "C": 0.00040548, "V": 7247.51468746, "T": "2017-11-03T18:10:00", "BV": 2.92757454}, {"O": 0.00040548, "H": 0.00040676, "L": 0.00040202, "C": 0.00040676, "V": 662.94332244, "T": "2017-11-03T18:15:00", "BV": 0.26860763}, {"O": 0.00040677, "H": 0.00040815, "L": 0.0004043, "C": 0.00040815, "V": 3172.95612008, "T": "2017-11-03T18:20:00", "BV": 1.29311064}, {"O": 0.00040815, "H": 0.00040855, "L": 0.00040815, "C": 0.0004085, "V": 2607.89498952, "T": "2017-11-03T18:25:00", "BV": 1.06514377}, {"O": 0.00040908, "H": 0.000411, "L": 0.000408, "C": 0.00041077, "V": 4123.07355921, "T": "2017-11-03T18:30:00", "BV": 1.68808349}, {"O": 0.00041031, "H": 0.00041075, "L": 0.00040999, "C": 0.00041, "V": 4734.15482736, "T": "2017-11-03T18:35:00", "BV": 1.94291414}, {"O": 0.00041, "H": 0.0004107, "L": 0.00040548, "C": 0.00040549, "V": 1359.87878878, "T": "2017-11-03T18:40:00", "BV": 0.55582919}, {"O": 0.00040701, "H": 0.0004079, "L": 0.00040422, "C": 0.00040568, "V": 3277.12323358, "T": "2017-11-03T18:45:00", "BV": 1.32996737}, {"O": 0.00040568, "H": 0.00040569, "L": 0.00040568, "C": 0.00040569, "V": 606.06957927, "T": "2017-11-03T18:50:00", "BV": 0.24587395}, {"O": 0.00040569, "H": 0.00040993, "L": 0.00040569, "C": 0.00040968, "V": 2114.08702921, "T": "2017-11-03T18:55:00", "BV": 0.86606615}, {"O": 0.00040968, "H": 0.00041205, "L": 0.00040967, "C": 0.00040967, "V": 5623.0440218, "T": "2017-11-03T19:00:00", "BV": 2.30828246}, {"O": 0.0004115, "H": 0.00041205, "L": 0.0004115, "C": 0.00041204, "V": 489.79204872, "T": "2017-11-03T19:05:00", "BV": 0.20175887}, {"O": 0.00040967, "H": 0.000414, "L": 0.000408, "C": 0.0004081, "V": 5348.9329938, "T": "2017-11-03T19:10:00", "BV": 2.19642294}, {"O": 0.00041419, "H": 0.00041419, "L": 0.00040927, "C": 0.00041178, "V": 559.88660604, "T": "2017-11-03T19:15:00", "BV": 0.23032948}, {"O": 0.00041299, "H": 0.00041299, "L": 0.00041, "C": 0.00041178, "V": 1804.25800698, "T": "2017-11-03T19:20:00", "BV": 0.74198833}, {"O": 0.000413, "H": 0.0004155, "L": 0.000413, "C": 0.000415, "V": 2762.21939077, "T": "2017-11-03T19:25:00", "BV": 1.14460577}, {"O": 0.000415, "H": 0.000417, "L": 0.000415, "C": 0.000417, "V": 1647.9073312, "T": "2017-11-03T19:30:00", "BV": 0.68551894}, {"O": 0.000417, "H": 0.00041733, "L": 0.00041604, "C": 0.00041732, "V": 1842.95690859, "T": "2017-11-03T19:35:00", "BV": 0.76784361}, {"O": 0.00041733, "H": 0.00041909, "L": 0.00041642, "C": 0.00041664, "V": 3318.45778764, "T": "2017-11-03T19:40:00", "BV": 1.38836165}, {"O": 0.00041666, "H": 0.00041851, "L": 0.000413, "C": 0.000413, "V": 3911.76260767, "T": "2017-11-03T19:45:00", "BV": 1.62663765}, {"O": 0.000413, "H": 0.000413, "L": 0.000411, "C": 0.000411, "V": 2926.28525171, "T": "2017-11-03T19:50:00", "BV": 1.20804533}, {"O": 0.000411, "H": 0.000411, "L": 0.00040822, "C": 0.00040822, "V": 4152.68000815, "T": "2017-11-03T19:55:00", "BV": 1.70228521}, {"O": 0.00040801, "H": 0.00041, "L": 0.000408, "C": 0.000409, "V": 1800.33992307, "T": "2017-11-03T20:00:00", "BV": 0.73458362}, {"O": 0.00040853, "H": 0.00041, "L": 0.00040851, "C": 0.00041, "V": 3402.3172826, "T": "2017-11-03T20:05:00", "BV": 1.39090839}, {"O": 0.00041, "H": 0.00041658, "L": 0.00041, "C": 0.00041656, "V": 1991.08379132, "T": "2017-11-03T20:10:00", "BV": 0.81931022}, {"O": 0.000416, "H": 0.00041661, "L": 0.00041111, "C": 0.0004166, "V": 1200.97251189, "T": "2017-11-03T20:15:00", "BV": 0.49997653}, {"O": 0.00041217, "H": 0.00041853, "L": 0.00041217, "C": 0.00041322, "V": 2683.78759916, "T": "2017-11-03T20:20:00", "BV": 1.11513895}, {"O": 0.00041799, "H": 0.000418, "L": 0.00041031, "C": 0.0004165, "V": 4505.47784023, "T": "2017-11-03T20:25:00", "BV": 1.8731825}, {"O": 0.000417, "H": 0.00041853, "L": 0.00041397, "C": 0.00041842, "V": 4906.96121972, "T": "2017-11-03T20:30:00", "BV": 2.04890806}, {"O": 0.00041853, "H": 0.00042286, "L": 0.00041803, "C": 0.00042, "V": 10634.74984708, "T": "2017-11-03T20:35:00", "BV": 4.46821474}, {"O": 0.00042, "H": 0.0004228, "L": 0.0004172, "C": 0.00042, "V": 1917.0631484, "T": "2017-11-03T20:40:00", "BV": 0.805444}, {"O": 0.00042, "H": 0.0004218, "L": 0.0004175, "C": 0.0004216, "V": 3101.29720455, "T": "2017-11-03T20:45:00", "BV": 1.30352744}, {"O": 0.0004216, "H": 0.00042999, "L": 0.00042, "C": 0.00042966, "V": 9346.8420743, "T": "2017-11-03T20:50:00", "BV": 3.97901754}, {"O": 0.00042968, "H": 0.00043649, "L": 0.000428, "C": 0.00043649, "V": 19337.13565843, "T": "2017-11-03T20:55:00", "BV": 8.36532836}, {"O": 0.00043661, "H": 0.0004401, "L": 0.00043453, "C": 0.0004401, "V": 21944.25959636, "T": "2017-11-03T21:00:00", "BV": 9.61897539}, {"O": 0.00044008, "H": 0.00044008, "L": 0.00042735, "C": 0.00043352, "V": 16950.32272245, "T": "2017-11-03T21:05:00", "BV": 7.32440322}, {"O": 0.00043349, "H": 0.0004385, "L": 0.00043343, "C": 0.000436, "V": 7761.82128526, "T": "2017-11-03T21:10:00", "BV": 3.37735037}, {"O": 0.00043407, "H": 0.0004375, "L": 0.00042901, "C": 0.000436, "V": 10501.90271406, "T": "2017-11-03T21:15:00", "BV": 4.55183822}, {"O": 0.00043032, "H": 0.00043586, "L": 0.00043032, "C": 0.00043093, "V": 3443.25663433, "T": "2017-11-03T21:20:00", "BV": 1.49050764}, {"O": 0.00043095, "H": 0.000434, "L": 0.00043095, "C": 0.00043111, "V": 5295.80698726, "T": "2017-11-03T21:25:00", "BV": 2.29479422}, {"O": 0.00043373, "H": 0.00043545, "L": 0.00043111, "C": 0.000434, "V": 2096.6832794, "T": "2017-11-03T21:30:00", "BV": 0.90855148}, {"O": 0.00043545, "H": 0.000438, "L": 0.00043545, "C": 0.00043735, "V": 3687.88637697, "T": "2017-11-03T21:35:00", "BV": 1.60982244}, {"O": 0.00043787, "H": 0.000438, "L": 0.00043244, "C": 0.000433, "V": 4121.49526661, "T": "2017-11-03T21:40:00", "BV": 1.79266745}, {"O": 0.00043244, "H": 0.00044429, "L": 0.00042973, "C": 0.00044429, "V": 24283.18759141, "T": "2017-11-03T21:45:00", "BV": 10.69098326}, {"O": 0.00044442, "H": 0.00044762, "L": 0.00043898, "C": 0.00044399, "V": 20275.86869389, "T": "2017-11-03T21:50:00", "BV": 8.99070702}, {"O": 0.0004439, "H": 0.00044762, "L": 0.00044028, "C": 0.0004439, "V": 8430.2358487, "T": "2017-11-03T21:55:00", "BV": 3.74625916}, {"O": 0.0004439, "H": 0.00045, "L": 0.0004439, "C": 0.00044999, "V": 25744.31502585, "T": "2017-11-03T22:00:00", "BV": 11.54967629}, {"O": 0.00045, "H": 0.00045213, "L": 0.00044563, "C": 0.00045213, "V": 15822.8714024, "T": "2017-11-03T22:05:00", "BV": 7.11303688}, {"O": 0.00045213, "H": 0.00046505, "L": 0.000451, "C": 0.00045969, "V": 45063.04521016, "T": "2017-11-03T22:10:00", "BV": 20.70937138}, {"O": 0.00045969, "H": 0.00045999, "L": 0.00042743, "C": 0.000443, "V": 41256.54674311, "T": "2017-11-03T22:15:00", "BV": 18.19095293}, {"O": 0.0004447, "H": 0.00045064, "L": 0.00044002, "C": 0.000443, "V": 21390.20505294, "T": "2017-11-03T22:20:00", "BV": 9.52502907}, {"O": 0.00044196, "H": 0.00044196, "L": 0.00042983, "C": 0.0004315, "V": 10081.23714642, "T": "2017-11-03T22:25:00", "BV": 4.38937469}, {"O": 0.00043152, "H": 0.000435, "L": 0.000426, "C": 0.00042734, "V": 50094.38371038, "T": "2017-11-03T22:30:00", "BV": 21.4851741}, {"O": 0.00042734, "H": 0.0004345, "L": 0.00042601, "C": 0.0004345, "V": 3995.66781543, "T": "2017-11-03T22:35:00", "BV": 1.71258197}, {"O": 0.00043451, "H": 0.00044019, "L": 0.00043451, "C": 0.00043491, "V": 4415.8417666, "T": "2017-11-03T22:40:00", "BV": 1.93542097}, {"O": 0.0004349, "H": 0.00043801, "L": 0.00043063, "C": 0.00043535, "V": 6078.86524681, "T": "2017-11-03T22:45:00", "BV": 2.64019705}, {"O": 0.00043263, "H": 0.00043534, "L": 0.0004286, "C": 0.00042922, "V": 3102.92708901, "T": "2017-11-03T22:50:00", "BV": 1.33779218}, {"O": 0.00043431, "H": 0.00043801, "L": 0.00043431, "C": 0.00043738, "V": 4640.19931514, "T": "2017-11-03T22:55:00", "BV": 2.02294368}, {"O": 0.00043738, "H": 0.00043891, "L": 0.00043561, "C": 0.0004389, "V": 4433.20686297, "T": "2017-11-03T23:00:00", "BV": 1.94260198}, {"O": 0.00043886, "H": 0.00043998, "L": 0.00043886, "C": 0.00043998, "V": 2801.97339741, "T": "2017-11-03T23:05:00", "BV": 1.23213221}, {"O": 0.00044, "H": 0.00044014, "L": 0.00043561, "C": 0.00043686, "V": 2742.0447343, "T": "2017-11-03T23:10:00", "BV": 1.20305602}, {"O": 0.00043578, "H": 0.00044009, "L": 0.00043578, "C": 0.00044009, "V": 1279.71923536, "T": "2017-11-03T23:15:00", "BV": 0.56066352}, {"O": 0.00043805, "H": 0.00044009, "L": 0.00043601, "C": 0.00044007, "V": 2410.87463726, "T": "2017-11-03T23:20:00", "BV": 1.05597845}, {"O": 0.00044005, "H": 0.00044005, "L": 0.00043601, "C": 0.00043995, "V": 3873.38124419, "T": "2017-11-03T23:25:00", "BV": 1.69263498}, {"O": 0.00043993, "H": 0.0004443, "L": 0.00043601, "C": 0.00043611, "V": 13786.96171471, "T": "2017-11-03T23:30:00", "BV": 6.05474819}, {"O": 0.00043763, "H": 0.00043763, "L": 0.00043611, "C": 0.00043621, "V": 1227.61084457, "T": "2017-11-03T23:35:00", "BV": 0.53602272}, {"O": 0.00043621, "H": 0.00043762, "L": 0.00042974, "C": 0.00043, "V": 10685.63441782, "T": "2017-11-03T23:40:00", "BV": 4.63585321}, {"O": 0.00043, "H": 0.0004315, "L": 0.000427, "C": 0.000427, "V": 8311.85894945, "T": "2017-11-03T23:45:00", "BV": 3.5630202}, {"O": 0.00042898, "H": 0.0004349, "L": 0.00042816, "C": 0.00043458, "V": 3505.75832464, "T": "2017-11-03T23:50:00", "BV": 1.51192257}, {"O": 0.00043451, "H": 0.00043452, "L": 0.00042954, "C": 0.0004345, "V": 5053.20946268, "T": "2017-11-03T23:55:00", "BV": 2.19291476}, {"O": 0.00043449, "H": 0.00043627, "L": 0.00042818, "C": 0.00043626, "V": 15894.46584026, "T": "2017-11-04T00:00:00", "BV": 6.9104304}, {"O": 0.0004362, "H": 0.0004362, "L": 0.00042961, "C": 0.00043583, "V": 1644.56813471, "T": "2017-11-04T00:05:00", "BV": 0.71062614}, {"O": 0.00043583, "H": 0.00043583, "L": 0.00041726, "C": 0.00041726, "V": 25288.96935451, "T": "2017-11-04T00:10:00", "BV": 10.67712675}, {"O": 0.00041726, "H": 0.00042695, "L": 0.00041504, "C": 0.00042695, "V": 25415.97520851, "T": "2017-11-04T00:15:00", "BV": 10.61585965}, {"O": 0.0004256, "H": 0.00043211, "L": 0.000424, "C": 0.00043177, "V": 6804.55201486, "T": "2017-11-04T00:20:00", "BV": 2.91836189}, {"O": 0.00043177, "H": 0.00043507, "L": 0.00043177, "C": 0.00043348, "V": 10232.81548444, "T": "2017-11-04T00:25:00", "BV": 4.44237833}, {"O": 0.0004334, "H": 0.0004334, "L": 0.00042836, "C": 0.00042902, "V": 3795.6439236, "T": "2017-11-04T00:30:00", "BV": 1.63149436}, {"O": 0.00042903, "H": 0.00043, "L": 0.00042697, "C": 0.0004285, "V": 3280.48466565, "T": "2017-11-04T00:35:00", "BV": 1.40295176}, {"O": 0.00042731, "H": 0.00043172, "L": 0.00042697, "C": 0.00043172, "V": 6184.26158822, "T": "2017-11-04T00:40:00", "BV": 2.64570071}, {"O": 0.00042998, "H": 0.00043172, "L": 0.00042998, "C": 0.00043171, "V": 1904.8069905, "T": "2017-11-04T00:45:00", "BV": 0.81956114}, {"O": 0.00043001, "H": 0.00043362, "L": 0.00043, "C": 0.00043362, "V": 6797.66887761, "T": "2017-11-04T00:50:00", "BV": 2.93572157}, {"O": 0.0004338, "H": 0.00043747, "L": 0.0004334, "C": 0.00043747, "V": 3704.07093875, "T": "2017-11-04T00:55:00", "BV": 1.61240371}, {"O": 0.00043747, "H": 0.00043784, "L": 0.00043336, "C": 0.00043336, "V": 3472.43387629, "T": "2017-11-04T01:00:00", "BV": 1.51620883}, {"O": 0.00043236, "H": 0.00043237, "L": 0.00043136, "C": 0.00043237, "V": 1615.14602099, "T": "2017-11-04T01:05:00", "BV": 0.69757868}, {"O": 0.00043159, "H": 0.00043504, "L": 0.00043159, "C": 0.00043335, "V": 2138.19085918, "T": "2017-11-04T01:10:00", "BV": 0.92931041}, {"O": 0.00043335, "H": 0.00043335, "L": 0.00043167, "C": 0.00043335, "V": 670.61018068, "T": "2017-11-04T01:15:00", "BV": 0.29051414}, {"O": 0.0004349, "H": 0.00043804, "L": 0.00043335, "C": 0.00043617, "V": 6179.73939003, "T": "2017-11-04T01:20:00", "BV": 2.69571922}, {"O": 0.00043617, "H": 0.00043734, "L": 0.0004316, "C": 0.0004316, "V": 3527.89711217, "T": "2017-11-04T01:25:00", "BV": 1.53400344}, {"O": 0.000434, "H": 0.0004368, "L": 0.00043168, "C": 0.00043599, "V": 3862.00606134, "T": "2017-11-04T01:30:00", "BV": 1.67729323}, {"O": 0.00043269, "H": 0.00043588, "L": 0.00043237, "C": 0.0004339, "V": 1800.3997086, "T": "2017-11-04T01:35:00", "BV": 0.78309077}, {"O": 0.0004339, "H": 0.0004361, "L": 0.00043217, "C": 0.0004341, "V": 1320.45177775, "T": "2017-11-04T01:40:00", "BV": 0.57289013}, {"O": 0.00043401, "H": 0.0004361, "L": 0.000434, "C": 0.0004361, "V": 2808.76863574, "T": "2017-11-04T01:45:00", "BV": 1.21905753}, {"O": 0.0004361, "H": 0.0004361, "L": 0.00043401, "C": 0.000436, "V": 3456.27684552, "T": "2017-11-04T01:50:00", "BV": 1.50319873}, {"O": 0.000436, "H": 0.0004361, "L": 0.00043159, "C": 0.00043159, "V": 4727.93688819, "T": "2017-11-04T01:55:00", "BV": 2.04687442}, {"O": 0.0004316, "H": 0.00043382, "L": 0.00043, "C": 0.00043, "V": 6124.51213829, "T": "2017-11-04T02:00:00", "BV": 2.64086078}, {"O": 0.00043, "H": 0.00043, "L": 0.00042507, "C": 0.00042625, "V": 3703.39747616, "T": "2017-11-04T02:05:00", "BV": 1.58250749}, {"O": 0.00042625, "H": 0.00042625, "L": 0.00042204, "C": 0.0004235, "V": 1440.72587155, "T": "2017-11-04T02:10:00", "BV": 0.6093818}, {"O": 0.00042218, "H": 0.00042631, "L": 0.00042207, "C": 0.00042631, "V": 4473.58271072, "T": "2017-11-04T02:15:00", "BV": 1.89554453}, {"O": 0.00042392, "H": 0.0004263, "L": 0.00042209, "C": 0.00042265, "V": 885.80640582, "T": "2017-11-04T02:20:00", "BV": 0.37510851}, {"O": 0.00042261, "H": 0.0004263, "L": 0.00042201, "C": 0.00042201, "V": 1776.66713477, "T": "2017-11-04T02:25:00", "BV": 0.75297356}, {"O": 0.00042201, "H": 0.00042535, "L": 0.00041738, "C": 0.00041738, "V": 1828.89837358, "T": "2017-11-04T02:30:00", "BV": 0.76784796}, {"O": 0.00042, "H": 0.00042, "L": 0.00041646, "C": 0.00041868, "V": 593.14867543, "T": "2017-11-04T02:35:00", "BV": 0.24740771}, {"O": 0.00041868, "H": 0.00041868, "L": 0.00041582, "C": 0.00041751, "V": 3778.53492113, "T": "2017-11-04T02:40:00", "BV": 1.57332928}, {"O": 0.00041651, "H": 0.00041651, "L": 0.0004158, "C": 0.000416, "V": 1510.06381504, "T": "2017-11-04T02:45:00", "BV": 0.62833868}, {"O": 0.000416, "H": 0.00041651, "L": 0.000416, "C": 0.00041649, "V": 539.63880009, "T": "2017-11-04T02:50:00", "BV": 0.22467353}, {"O": 0.00041649, "H": 0.00041869, "L": 0.00041602, "C": 0.00041869, "V": 837.10911702, "T": "2017-11-04T02:55:00", "BV": 0.34881232}, {"O": 0.00041984, "H": 0.00042358, "L": 0.00041984, "C": 0.00042358, "V": 1491.32711166, "T": "2017-11-04T03:00:00", "BV": 0.63001617}, {"O": 0.00042394, "H": 0.00043158, "L": 0.00042394, "C": 0.00043158, "V": 3990.89202934, "T": "2017-11-04T03:05:00", "BV": 1.70965473}, {"O": 0.000428, "H": 0.00043144, "L": 0.000428, "C": 0.00042839, "V": 1361.38904518, "T": "2017-11-04T03:10:00", "BV": 0.58465493}, {"O": 0.00042839, "H": 0.00042839, "L": 0.00042801, "C": 0.00042839, "V": 613.92601013, "T": "2017-11-04T03:15:00", "BV": 0.26279976}, {"O": 0.00042801, "H": 0.00042839, "L": 0.00042312, "C": 0.00042409, "V": 1066.15048749, "T": "2017-11-04T03:20:00", "BV": 0.45565239}, {"O": 0.00042409, "H": 0.0004275, "L": 0.00042409, "C": 0.0004241, "V": 1067.49421254, "T": "2017-11-04T03:25:00", "BV": 0.45301556}, {"O": 0.000425, "H": 0.000425, "L": 0.00042409, "C": 0.00042409, "V": 2149.78368146, "T": "2017-11-04T03:30:00", "BV": 0.91291573}, {"O": 0.00042409, "H": 0.000425, "L": 0.00042391, "C": 0.00042391, "V": 1221.11016987, "T": "2017-11-04T03:35:00", "BV": 0.51814215}, {"O": 0.0004235, "H": 0.0004235, "L": 0.00042, "C": 0.0004235, "V": 3903.73208853, "T": "2017-11-04T03:40:00", "BV": 1.6412843}, {"O": 0.0004235, "H": 0.00042739, "L": 0.0004235, "C": 0.00042739, "V": 2617.37878749, "T": "2017-11-04T03:45:00", "BV": 1.11619239}, {"O": 0.00042743, "H": 0.0004275, "L": 0.00042707, "C": 0.0004275, "V": 854.10276754, "T": "2017-11-04T03:50:00", "BV": 0.36492546}, {"O": 0.00042756, "H": 0.0004306, "L": 0.00042756, "C": 0.00043026, "V": 1860.96357516, "T": "2017-11-04T03:55:00", "BV": 0.80001517}, {"O": 0.00043034, "H": 0.00043397, "L": 0.00043034, "C": 0.00043397, "V": 1096.68561815, "T": "2017-11-04T04:00:00", "BV": 0.47413708}, {"O": 0.00043368, "H": 0.00043747, "L": 0.0004324, "C": 0.00043595, "V": 2643.87644598, "T": "2017-11-04T04:05:00", "BV": 1.15059618}, {"O": 0.00043595, "H": 0.00043595, "L": 0.00042972, "C": 0.00043409, "V": 4695.90589122, "T": "2017-11-04T04:10:00", "BV": 2.02932894}, {"O": 0.00043315, "H": 0.00043567, "L": 0.00043315, "C": 0.00043472, "V": 2684.12801478, "T": "2017-11-04T04:15:00", "BV": 1.16486938}, {"O": 0.00043472, "H": 0.000437, "L": 0.0004345, "C": 0.0004366, "V": 6730.59668446, "T": "2017-11-04T04:20:00", "BV": 2.93009494}, {"O": 0.0004366, "H": 0.000437, "L": 0.00043492, "C": 0.000437, "V": 546.88429329, "T": "2017-11-04T04:25:00", "BV": 0.2388444}, {"O": 0.000437, "H": 0.00043764, "L": 0.00043492, "C": 0.00043746, "V": 3951.49075624, "T": "2017-11-04T04:30:00", "BV": 1.72741802}, {"O": 0.0004371, "H": 0.00043809, "L": 0.00043492, "C": 0.00043492, "V": 3947.41006517, "T": "2017-11-04T04:35:00", "BV": 1.72013682}, {"O": 0.00043492, "H": 0.00043809, "L": 0.00043492, "C": 0.00043492, "V": 1168.90045942, "T": "2017-11-04T04:40:00", "BV": 0.50908672}, {"O": 0.000438, "H": 0.000438, "L": 0.00043493, "C": 0.00043493, "V": 444.68565469, "T": "2017-11-04T04:45:00", "BV": 0.19362315}, {"O": 0.00043493, "H": 0.00043579, "L": 0.00043492, "C": 0.00043579, "V": 1472.8624172, "T": "2017-11-04T04:50:00", "BV": 0.64058562}, {"O": 0.00043579, "H": 0.00043785, "L": 0.00043579, "C": 0.00043726, "V": 35.80016521, "T": "2017-11-04T04:55:00", "BV": 0.01564562}, {"O": 0.00043726, "H": 0.00043785, "L": 0.00043579, "C": 0.00043751, "V": 444.25074215, "T": "2017-11-04T05:00:00", "BV": 0.19428023}, {"O": 0.00043785, "H": 0.00043808, "L": 0.00043579, "C": 0.0004375, "V": 2522.82503517, "T": "2017-11-04T05:05:00", "BV": 1.1044306}, {"O": 0.0004375, "H": 0.00044, "L": 0.00043579, "C": 0.00043751, "V": 7137.32258482, "T": "2017-11-04T05:10:00", "BV": 3.13559542}, {"O": 0.00043751, "H": 0.00044, "L": 0.00043712, "C": 0.00043725, "V": 2189.57372656, "T": "2017-11-04T05:15:00", "BV": 0.96074519}, {"O": 0.00043867, "H": 0.00043867, "L": 0.00043728, "C": 0.00043736, "V": 361.41714101, "T": "2017-11-04T05:20:00", "BV": 0.15822471}, {"O": 0.0004386, "H": 0.0004399, "L": 0.0004355, "C": 0.0004355, "V": 1357.61393524, "T": "2017-11-04T05:25:00", "BV": 0.59409056}, {"O": 0.000437, "H": 0.000437, "L": 0.00043472, "C": 0.00043472, "V": 1029.60398202, "T": "2017-11-04T05:30:00", "BV": 0.44910038}, {"O": 0.00043472, "H": 0.00043545, "L": 0.00043439, "C": 0.00043439, "V": 1480.63671305, "T": "2017-11-04T05:35:00", "BV": 0.6436905}, {"O": 0.00043439, "H": 0.00043699, "L": 0.00043439, "C": 0.00043699, "V": 1671.89489294, "T": "2017-11-04T05:40:00", "BV": 0.72829351}, {"O": 0.00043699, "H": 0.00043993, "L": 0.0004352, "C": 0.00043993, "V": 1435.10342268, "T": "2017-11-04T05:45:00", "BV": 0.62913606}, {"O": 0.00043989, "H": 0.00043993, "L": 0.00043523, "C": 0.000439, "V": 2303.67198199, "T": "2017-11-04T05:50:00", "BV": 1.01165559}, {"O": 0.00043993, "H": 0.00043994, "L": 0.000439, "C": 0.00043994, "V": 521.52202055, "T": "2017-11-04T05:55:00", "BV": 0.22935265}, {"O": 0.00043994, "H": 0.00043994, "L": 0.00043993, "C": 0.00043993, "V": 2083.20120719, "T": "2017-11-04T06:00:00", "BV": 0.91648202}, {"O": 0.00043993, "H": 0.00043994, "L": 0.00043993, "C": 0.00043994, "V": 1903.16465666, "T": "2017-11-04T06:05:00", "BV": 0.83727555}, {"O": 0.000439, "H": 0.0004399, "L": 0.0004352, "C": 0.00043987, "V": 1903.64007827, "T": "2017-11-04T06:10:00", "BV": 0.82955953}, {"O": 0.000439, "H": 0.00043994, "L": 0.000439, "C": 0.00043987, "V": 1569.54860666, "T": "2017-11-04T06:15:00", "BV": 0.69046016}, {"O": 0.00043987, "H": 0.00043994, "L": 0.00043987, "C": 0.00043994, "V": 4671.23263724, "T": "2017-11-04T06:20:00", "BV": 2.05473762}, {"O": 0.00043994, "H": 0.0004404, "L": 0.00043992, "C": 0.00044038, "V": 3535.59993259, "T": "2017-11-04T06:25:00", "BV": 1.55574198}, {"O": 0.00044038, "H": 0.0004404, "L": 0.00043611, "C": 0.00043611, "V": 2560.42973472, "T": "2017-11-04T06:30:00", "BV": 1.12552532}, {"O": 0.00043958, "H": 0.00044069, "L": 0.00043632, "C": 0.00044069, "V": 997.40085104, "T": "2017-11-04T06:35:00", "BV": 0.43778896}, {"O": 0.0004405, "H": 0.00044109, "L": 0.00043825, "C": 0.00044109, "V": 274.0029129, "T": "2017-11-04T06:40:00", "BV": 0.12077132}, {"O": 0.0004408, "H": 0.00044109, "L": 0.00043856, "C": 0.00044109, "V": 444.25157248, "T": "2017-11-04T06:45:00", "BV": 0.19583895}, {"O": 0.00044109, "H": 0.00044361, "L": 0.00044109, "C": 0.0004425, "V": 3134.67949811, "T": "2017-11-04T06:50:00", "BV": 1.38609294}, {"O": 0.00044189, "H": 0.0004425, "L": 0.00044189, "C": 0.00044249, "V": 2173.62774531, "T": "2017-11-04T06:55:00", "BV": 0.96138122}, {"O": 0.00044249, "H": 0.00044913, "L": 0.00044249, "C": 0.00044553, "V": 8089.00655083, "T": "2017-11-04T07:00:00", "BV": 3.6016705}, {"O": 0.00044555, "H": 0.00044857, "L": 0.0004347, "C": 0.0004359, "V": 10525.90294076, "T": "2017-11-04T07:05:00", "BV": 4.66158922}, {"O": 0.00043739, "H": 0.00044018, "L": 0.00043439, "C": 0.00043951, "V": 4128.75589851, "T": "2017-11-04T07:10:00", "BV": 1.7978398}, {"O": 0.00043875, "H": 0.00043951, "L": 0.00043553, "C": 0.00043903, "V": 2172.35456925, "T": "2017-11-04T07:15:00", "BV": 0.94957875}, {"O": 0.00043903, "H": 0.00043903, "L": 0.00043527, "C": 0.00043892, "V": 817.14255422, "T": "2017-11-04T07:20:00", "BV": 0.35738527}, {"O": 0.00043892, "H": 0.00043892, "L": 0.0004357, "C": 0.00043846, "V": 193.75078503, "T": "2017-11-04T07:25:00", "BV": 0.08470522}, {"O": 0.00043846, "H": 0.0004385, "L": 0.00043129, "C": 0.00043129, "V": 10881.09600355, "T": "2017-11-04T07:30:00", "BV": 4.71818878}, {"O": 0.00043129, "H": 0.00043628, "L": 0.00043129, "C": 0.00043574, "V": 963.59840088, "T": "2017-11-04T07:35:00", "BV": 0.41641443}, {"O": 0.000433, "H": 0.000433, "L": 0.000431, "C": 0.000431, "V": 1663.94286881, "T": "2017-11-04T07:40:00", "BV": 0.71815716}, {"O": 0.000431, "H": 0.0004318, "L": 0.00043, "C": 0.0004318, "V": 2810.46088216, "T": "2017-11-04T07:45:00", "BV": 1.20980822}, {"O": 0.0004318, "H": 0.0004318, "L": 0.0004308, "C": 0.0004308, "V": 956.89284493, "T": "2017-11-04T07:50:00", "BV": 0.4129372}, {"O": 0.0004308, "H": 0.00043181, "L": 0.0004308, "C": 0.00043181, "V": 990.81063733, "T": "2017-11-04T07:55:00", "BV": 0.42749882}, {"O": 0.0004318, "H": 0.00043181, "L": 0.00042798, "C": 0.00042798, "V": 9940.19046216, "T": "2017-11-04T08:00:00", "BV": 4.26223122}, {"O": 0.00042798, "H": 0.00042798, "L": 0.00042445, "C": 0.00042682, "V": 3950.08085516, "T": "2017-11-04T08:05:00", "BV": 1.68301238}, {"O": 0.00042798, "H": 0.00043053, "L": 0.00042798, "C": 0.00043043, "V": 2383.84484656, "T": "2017-11-04T08:10:00", "BV": 1.02348113}, {"O": 0.0004309, "H": 0.0004309, "L": 0.00042951, "C": 0.00043, "V": 2567.79550638, "T": "2017-11-04T08:15:00", "BV": 1.10496999}, {"O": 0.00042955, "H": 0.000431, "L": 0.00042955, "C": 0.00043053, "V": 531.53120557, "T": "2017-11-04T08:20:00", "BV": 0.22855188}, {"O": 0.00043097, "H": 0.00043124, "L": 0.00043, "C": 0.00043, "V": 1513.25522176, "T": "2017-11-04T08:25:00", "BV": 0.65151643}, {"O": 0.00043, "H": 0.00043, "L": 0.00042794, "C": 0.00042798, "V": 679.20264254, "T": "2017-11-04T08:30:00", "BV": 0.29146464}, {"O": 0.00042798, "H": 0.00043, "L": 0.00042794, "C": 0.00043, "V": 2105.26725533, "T": "2017-11-04T08:35:00", "BV": 0.90336283}, {"O": 0.00042794, "H": 0.000431, "L": 0.00042794, "C": 0.00042836, "V": 123.11299452, "T": "2017-11-04T08:40:00", "BV": 0.05282462}, {"O": 0.000429, "H": 0.000431, "L": 0.000429, "C": 0.00043099, "V": 801.71053295, "T": "2017-11-04T08:45:00", "BV": 0.34534944}, {"O": 0.000431, "H": 0.000432, "L": 0.00043, "C": 0.00043, "V": 1414.3925472, "T": "2017-11-04T08:50:00", "BV": 0.60963765}, {"O": 0.000432, "H": 0.00043226, "L": 0.000432, "C": 0.00043225, "V": 733.94231158, "T": "2017-11-04T08:55:00", "BV": 0.31708706}, {"O": 0.00043227, "H": 0.00043688, "L": 0.00043227, "C": 0.00043687, "V": 1990.49350128, "T": "2017-11-04T09:00:00", "BV": 0.86464718}, {"O": 0.00043689, "H": 0.00043841, "L": 0.00043689, "C": 0.000437, "V": 2390.81683427, "T": "2017-11-04T09:05:00", "BV": 1.04603214}, {"O": 0.000437, "H": 0.000437, "L": 0.00043001, "C": 0.00043006, "V": 1827.05734409, "T": "2017-11-04T09:10:00", "BV": 0.793074}, {"O": 0.00043622, "H": 0.00043865, "L": 0.00043195, "C": 0.00043539, "V": 2434.03994964, "T": "2017-11-04T09:15:00", "BV": 1.06061661}, {"O": 0.0004375, "H": 0.00043866, "L": 0.0004354, "C": 0.0004384, "V": 835.1899258, "T": "2017-11-04T09:20:00", "BV": 0.36547049}, {"O": 0.0004384, "H": 0.00044, "L": 0.000436, "C": 0.00043707, "V": 9469.30829864, "T": "2017-11-04T09:25:00", "BV": 4.16251643}, {"O": 0.00043702, "H": 0.00043702, "L": 0.000437, "C": 0.000437, "V": 2416.2449825, "T": "2017-11-04T09:30:00", "BV": 1.05591655}, {"O": 0.000437, "H": 0.000437, "L": 0.00043319, "C": 0.00043586, "V": 1999.7784329, "T": "2017-11-04T09:35:00", "BV": 0.8696779}, {"O": 0.00043571, "H": 0.00043785, "L": 0.00043571, "C": 0.00043785, "V": 1083.50959896, "T": "2017-11-04T09:40:00", "BV": 0.47263785}, {"O": 0.00043785, "H": 0.00044, "L": 0.00043785, "C": 0.00044, "V": 10359.19487542, "T": "2017-11-04T09:45:00", "BV": 4.55464474}, {"O": 0.0004387, "H": 0.00044, "L": 0.0004358, "C": 0.00044, "V": 4082.66658331, "T": "2017-11-04T09:50:00", "BV": 1.79503758}, {"O": 0.00044, "H": 0.00044112, "L": 0.00043866, "C": 0.00044112, "V": 2705.12743646, "T": "2017-11-04T09:55:00", "BV": 1.19109108}, {"O": 0.00044046, "H": 0.00044258, "L": 0.00044046, "C": 0.0004425, "V": 2460.22666307, "T": "2017-11-04T10:00:00", "BV": 1.08578036}, {"O": 0.00044254, "H": 0.00044466, "L": 0.000442, "C": 0.00044202, "V": 4252.2627837, "T": "2017-11-04T10:05:00", "BV": 1.88276867}, {"O": 0.00044112, "H": 0.00044202, "L": 0.00044, "C": 0.00044, "V": 5602.64118745, "T": "2017-11-04T10:10:00", "BV": 2.46682621}, {"O": 0.00044002, "H": 0.00044631, "L": 0.00044, "C": 0.00044631, "V": 2906.18204024, "T": "2017-11-04T10:15:00", "BV": 1.28572487}, {"O": 0.0004463, "H": 0.00044632, "L": 0.000445, "C": 0.00044501, "V": 4793.24607041, "T": "2017-11-04T10:20:00", "BV": 2.13792791}, {"O": 0.00044503, "H": 0.00044719, "L": 0.00044411, "C": 0.000445, "V": 4613.25692917, "T": "2017-11-04T10:25:00", "BV": 2.05857806}, {"O": 0.00044444, "H": 0.000448, "L": 0.00044281, "C": 0.000448, "V": 5776.53025053, "T": "2017-11-04T10:30:00", "BV": 2.56881053}, {"O": 0.00044716, "H": 0.00044716, "L": 0.00044373, "C": 0.000445, "V": 1514.07054546, "T": "2017-11-04T10:35:00", "BV": 0.67410568}, {"O": 0.00044712, "H": 0.00044807, "L": 0.00044551, "C": 0.00044611, "V": 1409.14107773, "T": "2017-11-04T10:40:00", "BV": 0.63070252}, {"O": 0.00044611, "H": 0.00044787, "L": 0.000445, "C": 0.00044502, "V": 1749.26705124, "T": "2017-11-04T10:45:00", "BV": 0.77902112}, {"O": 0.00044502, "H": 0.00044502, "L": 0.000443, "C": 0.000443, "V": 1260.96337726, "T": "2017-11-04T10:50:00", "BV": 0.5601069}, {"O": 0.00044432, "H": 0.0004464, "L": 0.0004443, "C": 0.0004464, "V": 1947.4061747, "T": "2017-11-04T10:55:00", "BV": 0.86693563}, {"O": 0.0004465, "H": 0.0004484, "L": 0.00044505, "C": 0.0004484, "V": 3019.19033244, "T": "2017-11-04T11:00:00", "BV": 1.34954128}, {"O": 0.00044821, "H": 0.00045266, "L": 0.0004482, "C": 0.00045088, "V": 5218.60338737, "T": "2017-11-04T11:05:00", "BV": 2.34984396}, {"O": 0.00045, "H": 0.00045481, "L": 0.00045, "C": 0.00045479, "V": 5605.39736825, "T": "2017-11-04T11:10:00", "BV": 2.54009859}, {"O": 0.00045479, "H": 0.00045479, "L": 0.00045125, "C": 0.00045324, "V": 3032.37646253, "T": "2017-11-04T11:15:00", "BV": 1.37436839}, {"O": 0.00045245, "H": 0.00045324, "L": 0.00045128, "C": 0.000453, "V": 3490.46504028, "T": "2017-11-04T11:20:00", "BV": 1.57876466}, {"O": 0.000453, "H": 0.000453, "L": 0.00044861, "C": 0.00045, "V": 4538.79912549, "T": "2017-11-04T11:25:00", "BV": 2.04642266}, {"O": 0.00044999, "H": 0.00045, "L": 0.00044827, "C": 0.00044827, "V": 2458.55535203, "T": "2017-11-04T11:30:00", "BV": 1.10504071}, {"O": 0.0004485, "H": 0.00044998, "L": 0.0004472, "C": 0.00044901, "V": 3455.98611618, "T": "2017-11-04T11:35:00", "BV": 1.55116352}, {"O": 0.0004472, "H": 0.000449, "L": 0.00044654, "C": 0.000448, "V": 3738.66701748, "T": "2017-11-04T11:40:00", "BV": 1.67726552}, {"O": 0.0004466, "H": 0.0004466, "L": 0.00044556, "C": 0.000446, "V": 1109.24039669, "T": "2017-11-04T11:45:00", "BV": 0.49493758}, {"O": 0.0004466, "H": 0.0004466, "L": 0.00044283, "C": 0.00044555, "V": 3731.33318107, "T": "2017-11-04T11:50:00", "BV": 1.66072611}, {"O": 0.0004455, "H": 0.00044555, "L": 0.00044175, "C": 0.0004421, "V": 3989.78022215, "T": "2017-11-04T11:55:00", "BV": 1.77281142}, {"O": 0.0004421, "H": 0.00044499, "L": 0.00044182, "C": 0.00044182, "V": 2521.61065332, "T": "2017-11-04T12:00:00", "BV": 1.11502305}, {"O": 0.00044182, "H": 0.0004444, "L": 0.00044052, "C": 0.00044438, "V": 2943.15987278, "T": "2017-11-04T12:05:00", "BV": 1.3000542}, {"O": 0.00044438, "H": 0.000445, "L": 0.00044438, "C": 0.000445, "V": 8910.30079884, "T": "2017-11-04T12:10:00", "BV": 3.96434269}, {"O": 0.00044511, "H": 0.00044792, "L": 0.000445, "C": 0.0004454, "V": 2146.42969022, "T": "2017-11-04T12:15:00", "BV": 0.95882724}, {"O": 0.00044541, "H": 0.0004466, "L": 0.0004454, "C": 0.0004455, "V": 1068.83018521, "T": "2017-11-04T12:20:00", "BV": 0.47614598}, {"O": 0.00044551, "H": 0.00044801, "L": 0.0004455, "C": 0.00044801, "V": 2639.68495498, "T": "2017-11-04T12:25:00", "BV": 1.17883507}, {"O": 0.00044801, "H": 0.00044901, "L": 0.00044705, "C": 0.00044901, "V": 2646.79159894, "T": "2017-11-04T12:30:00", "BV": 1.18795012}, {"O": 0.000449, "H": 0.0004495, "L": 0.00044289, "C": 0.00044551, "V": 6131.11223965, "T": "2017-11-04T12:35:00", "BV": 2.7456319}, {"O": 0.00044534, "H": 0.0004455, "L": 0.00044088, "C": 0.00044455, "V": 3688.48762204, "T": "2017-11-04T12:40:00", "BV": 1.64043197}, {"O": 0.000444, "H": 0.000444, "L": 0.000443, "C": 0.0004439, "V": 246.38477183, "T": "2017-11-04T12:45:00", "BV": 0.10931483}, {"O": 0.0004439, "H": 0.0004439, "L": 0.0004405, "C": 0.0004406, "V": 2614.04394904, "T": "2017-11-04T12:50:00", "BV": 1.15246501}, {"O": 0.0004425, "H": 0.00044289, "L": 0.00044061, "C": 0.0004415, "V": 2029.25645958, "T": "2017-11-04T12:55:00", "BV": 0.89620216}, {"O": 0.00044106, "H": 0.00044287, "L": 0.00044104, "C": 0.00044106, "V": 918.8497292, "T": "2017-11-04T13:00:00", "BV": 0.40556175}, {"O": 0.00044106, "H": 0.00044283, "L": 0.00044105, "C": 0.0004428, "V": 2315.44640713, "T": "2017-11-04T13:05:00", "BV": 1.02180424}, {"O": 0.00044221, "H": 0.00044455, "L": 0.00044221, "C": 0.00044455, "V": 1396.09614901, "T": "2017-11-04T13:10:00", "BV": 0.61839999}, {"O": 0.0004455, "H": 0.0004455, "L": 0.0004428, "C": 0.00044297, "V": 1649.10306463, "T": "2017-11-04T13:15:00", "BV": 0.73111118}, {"O": 0.00044297, "H": 0.00044455, "L": 0.00043994, "C": 0.00043994, "V": 5761.9343434, "T": "2017-11-04T13:20:00", "BV": 2.53875737}, {"O": 0.00043994, "H": 0.00043994, "L": 0.00043371, "C": 0.00043373, "V": 13853.04296749, "T": "2017-11-04T13:25:00", "BV": 6.04497276}, {"O": 0.00043372, "H": 0.00043428, "L": 0.0004313, "C": 0.00043373, "V": 6041.83018897, "T": "2017-11-04T13:30:00", "BV": 2.61120738}, {"O": 0.00043428, "H": 0.00043645, "L": 0.000425, "C": 0.0004275, "V": 16314.12677923, "T": "2017-11-04T13:35:00", "BV": 6.99118566}, {"O": 0.0004275, "H": 0.00043, "L": 0.00042396, "C": 0.00042398, "V": 10455.89650293, "T": "2017-11-04T13:40:00", "BV": 4.46394904}, {"O": 0.00042398, "H": 0.00042427, "L": 0.00042, "C": 0.00042424, "V": 14394.61981148, "T": "2017-11-04T13:45:00", "BV": 6.07870716}, {"O": 0.00042424, "H": 0.00042424, "L": 0.00042109, "C": 0.00042109, "V": 3271.58343391, "T": "2017-11-04T13:50:00", "BV": 1.38571335}, {"O": 0.00042109, "H": 0.0004238, "L": 0.000419, "C": 0.00041976, "V": 9972.85308517, "T": "2017-11-04T13:55:00", "BV": 4.18986048}, {"O": 0.00041976, "H": 0.00041976, "L": 0.00041581, "C": 0.00041729, "V": 11205.75736302, "T": "2017-11-04T14:00:00", "BV": 4.67475448}, {"O": 0.00041594, "H": 0.00041594, "L": 0.000415, "C": 0.000415, "V": 7121.69231993, "T": "2017-11-04T14:05:00", "BV": 2.96100491}, {"O": 0.000415, "H": 0.0004158, "L": 0.0004101, "C": 0.0004158, "V": 11426.72836815, "T": "2017-11-04T14:10:00", "BV": 4.71891308}, {"O": 0.0004158, "H": 0.0004173, "L": 0.0004135, "C": 0.00041718, "V": 5766.87025925, "T": "2017-11-04T14:15:00", "BV": 2.39962368}, {"O": 0.0004173, "H": 0.00042294, "L": 0.00041722, "C": 0.00042294, "V": 6232.05215122, "T": "2017-11-04T14:20:00", "BV": 2.62132278}, {"O": 0.00042292, "H": 0.0004233, "L": 0.00041826, "C": 0.00041826, "V": 3722.62847166, "T": "2017-11-04T14:25:00", "BV": 1.57348135}, {"O": 0.00042049, "H": 0.00042049, "L": 0.0004183, "C": 0.00041857, "V": 1625.76426546, "T": "2017-11-04T14:30:00", "BV": 0.68182622}, {"O": 0.00041857, "H": 0.00042285, "L": 0.00041718, "C": 0.0004172, "V": 10024.68251259, "T": "2017-11-04T14:35:00", "BV": 4.20225441}, {"O": 0.00041718, "H": 0.00041829, "L": 0.00041602, "C": 0.00041829, "V": 2336.53425928, "T": "2017-11-04T14:40:00", "BV": 0.97312198}, {"O": 0.00041605, "H": 0.00042289, "L": 0.00041591, "C": 0.00042143, "V": 2726.53296622, "T": "2017-11-04T14:45:00", "BV": 1.13880154}, {"O": 0.00042288, "H": 0.00042288, "L": 0.00041802, "C": 0.0004214, "V": 2540.29344533, "T": "2017-11-04T14:50:00", "BV": 1.06951989}, {"O": 0.00041803, "H": 0.00042266, "L": 0.00041803, "C": 0.00042266, "V": 1269.51164572, "T": "2017-11-04T14:55:00", "BV": 0.53420237}, {"O": 0.00042288, "H": 0.00042983, "L": 0.00042141, "C": 0.0004295, "V": 4303.15109564, "T": "2017-11-04T15:00:00", "BV": 1.83437299}, {"O": 0.00042983, "H": 0.00043141, "L": 0.0004295, "C": 0.0004314, "V": 12438.96166544, "T": "2017-11-04T15:05:00", "BV": 5.35686433}, {"O": 0.00043141, "H": 0.00043141, "L": 0.00042328, "C": 0.00042328, "V": 2282.54449975, "T": "2017-11-04T15:10:00", "BV": 0.97713336}, {"O": 0.00042369, "H": 0.00042546, "L": 0.00042141, "C": 0.0004239, "V": 2258.97522466, "T": "2017-11-04T15:15:00", "BV": 0.95629119}, {"O": 0.0004239, "H": 0.00042683, "L": 0.0004239, "C": 0.00042521, "V": 989.57779915, "T": "2017-11-04T15:20:00", "BV": 0.42098254}, {"O": 0.00042499, "H": 0.00042499, "L": 0.0004239, "C": 0.0004239, "V": 180.32515735, "T": "2017-11-04T15:25:00", "BV": 0.07652345}, {"O": 0.00042142, "H": 0.00042389, "L": 0.00042141, "C": 0.0004238, "V": 2495.87232648, "T": "2017-11-04T15:30:00", "BV": 1.0521542}, {"O": 0.00042141, "H": 0.0004238, "L": 0.00042141, "C": 0.00042141, "V": 544.68529043, "T": "2017-11-04T15:35:00", "BV": 0.22964081}, {"O": 0.00042141, "H": 0.00042379, "L": 0.00042042, "C": 0.00042379, "V": 2803.83334371, "T": "2017-11-04T15:40:00", "BV": 1.18210495}, {"O": 0.0004205, "H": 0.00042774, "L": 0.00042043, "C": 0.00042247, "V": 5719.62579988, "T": "2017-11-04T15:45:00", "BV": 2.43723518}, {"O": 0.00042247, "H": 0.00042247, "L": 0.00042141, "C": 0.00042142, "V": 283.22894678, "T": "2017-11-04T15:50:00", "BV": 0.11947045}, {"O": 0.00042141, "H": 0.00042499, "L": 0.00041997, "C": 0.00042499, "V": 2285.4579339, "T": "2017-11-04T15:55:00", "BV": 0.96075554}, {"O": 0.00042499, "H": 0.00042499, "L": 0.00041917, "C": 0.0004236, "V": 2644.89930603, "T": "2017-11-04T16:00:00", "BV": 1.11721282}, {"O": 0.00042249, "H": 0.00042249, "L": 0.00041801, "C": 0.00041801, "V": 4056.89742502, "T": "2017-11-04T16:05:00", "BV": 1.69972617}, {"O": 0.00041793, "H": 0.00041901, "L": 0.00041385, "C": 0.00041385, "V": 1630.73794068, "T": "2017-11-04T16:10:00", "BV": 0.6786574}, {"O": 0.00041384, "H": 0.00041384, "L": 0.00041001, "C": 0.00041001, "V": 10616.90596756, "T": "2017-11-04T16:15:00", "BV": 4.36254049}, {"O": 0.00041187, "H": 0.00041787, "L": 0.000411, "C": 0.00041785, "V": 9632.18774806, "T": "2017-11-04T16:20:00", "BV": 3.99581947}, {"O": 0.00041787, "H": 0.00043998, "L": 0.00041786, "C": 0.00042467, "V": 19038.39103736, "T": "2017-11-04T16:25:00", "BV": 8.23365042}, {"O": 0.00042467, "H": 0.00043026, "L": 0.00041795, "C": 0.00041812, "V": 3268.31141989, "T": "2017-11-04T16:30:00", "BV": 1.37979104}, {"O": 0.00041812, "H": 0.00041812, "L": 0.00041, "C": 0.00041497, "V": 20465.68586848, "T": "2017-11-04T16:35:00", "BV": 8.43574447}, {"O": 0.00041499, "H": 0.00041736, "L": 0.00041132, "C": 0.00041429, "V": 2897.12935352, "T": "2017-11-04T16:40:00", "BV": 1.19540939}, {"O": 0.00041429, "H": 0.00041894, "L": 0.00041307, "C": 0.00041894, "V": 4664.02754548, "T": "2017-11-04T16:45:00", "BV": 1.94232681}, {"O": 0.00041821, "H": 0.00042219, "L": 0.00041821, "C": 0.00042219, "V": 6144.46146221, "T": "2017-11-04T16:50:00", "BV": 2.57861461}, {"O": 0.00042036, "H": 0.00042239, "L": 0.0004203, "C": 0.0004203, "V": 7053.60177407, "T": "2017-11-04T16:55:00", "BV": 2.97651506}, {"O": 0.0004203, "H": 0.0004203, "L": 0.00041894, "C": 0.00041894, "V": 566.99135454, "T": "2017-11-04T17:00:00", "BV": 0.23807553}, {"O": 0.0004203, "H": 0.0004203, "L": 0.0004158, "C": 0.00041659, "V": 608.47245046, "T": "2017-11-04T17:05:00", "BV": 0.2546969}, {"O": 0.00041659, "H": 0.00042035, "L": 0.000414, "C": 0.00041402, "V": 4094.09707493, "T": "2017-11-04T17:10:00", "BV": 1.70391135}, {"O": 0.00041404, "H": 0.00041947, "L": 0.00041402, "C": 0.00041444, "V": 583.1673111, "T": "2017-11-04T17:15:00", "BV": 0.24196828}, {"O": 0.00041444, "H": 0.00041611, "L": 0.0004108, "C": 0.00041445, "V": 3839.5217382, "T": "2017-11-04T17:20:00", "BV": 1.58344834}, {"O": 0.00041651, "H": 0.0004173, "L": 0.00041228, "C": 0.00041662, "V": 498.13655128, "T": "2017-11-04T17:25:00", "BV": 0.2069303}, {"O": 0.00041445, "H": 0.00041703, "L": 0.00041445, "C": 0.00041492, "V": 270.9327004, "T": "2017-11-04T17:30:00", "BV": 0.11237669}, {"O": 0.00041492, "H": 0.000415, "L": 0.00041468, "C": 0.000415, "V": 511.62227726, "T": "2017-11-04T17:35:00", "BV": 0.21228813}, {"O": 0.000415, "H": 0.000417, "L": 0.00041468, "C": 0.00041645, "V": 1159.75858992, "T": "2017-11-04T17:40:00", "BV": 0.48178569}, {"O": 0.00041645, "H": 0.00041721, "L": 0.0004151, "C": 0.0004151, "V": 1715.54151226, "T": "2017-11-04T17:45:00", "BV": 0.7139477}, {"O": 0.0004161, "H": 0.00041656, "L": 0.00041284, "C": 0.0004151, "V": 2793.71158121, "T": "2017-11-04T17:50:00", "BV": 1.1577769}, {"O": 0.00041366, "H": 0.0004151, "L": 0.00041352, "C": 0.00041495, "V": 2094.63036522, "T": "2017-11-04T17:55:00", "BV": 0.86861821}, {"O": 0.0004151, "H": 0.0004151, "L": 0.00041509, "C": 0.0004151, "V": 267.29417664, "T": "2017-11-04T18:00:00", "BV": 0.11095361}, {"O": 0.00041495, "H": 0.00041495, "L": 0.00041251, "C": 0.00041494, "V": 1669.28832275, "T": "2017-11-04T18:05:00", "BV": 0.69194741}, {"O": 0.0004149, "H": 0.00041494, "L": 0.00041237, "C": 0.00041237, "V": 1120.51191846, "T": "2017-11-04T18:10:00", "BV": 0.46248773}, {"O": 0.00041233, "H": 0.00041346, "L": 0.00041149, "C": 0.0004115, "V": 4380.41311309, "T": "2017-11-04T18:15:00", "BV": 1.80639183}, {"O": 0.0004115, "H": 0.00041479, "L": 0.00041145, "C": 0.00041478, "V": 612.17682901, "T": "2017-11-04T18:20:00", "BV": 0.25291137}, {"O": 0.00041359, "H": 0.00041359, "L": 0.00040837, "C": 0.000409, "V": 5070.96847244, "T": "2017-11-04T18:25:00", "BV": 2.08032571}, {"O": 0.000409, "H": 0.00041211, "L": 0.00040828, "C": 0.00041211, "V": 997.27151639, "T": "2017-11-04T18:30:00", "BV": 0.41012361}, {"O": 0.00041331, "H": 0.00041711, "L": 0.00041225, "C": 0.00041581, "V": 1544.35537915, "T": "2017-11-04T18:35:00", "BV": 0.64143461}, {"O": 0.00041581, "H": 0.00041714, "L": 0.00041581, "C": 0.00041712, "V": 3970.09900237, "T": "2017-11-04T18:40:00", "BV": 1.65510689}, {"O": 0.00041711, "H": 0.00041721, "L": 0.00041511, "C": 0.00041616, "V": 1529.23113228, "T": "2017-11-04T18:45:00", "BV": 0.63703134}, {"O": 0.000416, "H": 0.00041616, "L": 0.0004151, "C": 0.00041511, "V": 1663.99452154, "T": "2017-11-04T18:50:00", "BV": 0.6911198}, {"O": 0.0004151, "H": 0.0004151, "L": 0.000412, "C": 0.000412, "V": 844.163197, "T": "2017-11-04T18:55:00", "BV": 0.34847516}, {"O": 0.00041191, "H": 0.00041269, "L": 0.00041008, "C": 0.00041008, "V": 2993.94742471, "T": "2017-11-04T19:00:00", "BV": 1.22987637}, {"O": 0.00041017, "H": 0.00041574, "L": 0.00041017, "C": 0.00041538, "V": 439.81610416, "T": "2017-11-04T19:05:00", "BV": 0.18104398}, {"O": 0.00041538, "H": 0.00041538, "L": 0.00040901, "C": 0.00041479, "V": 10121.53517573, "T": "2017-11-04T19:10:00", "BV": 4.1612424}, {"O": 0.00041476, "H": 0.00041536, "L": 0.0004127, "C": 0.0004144, "V": 809.87906227, "T": "2017-11-04T19:15:00", "BV": 0.33561152}, {"O": 0.00041439, "H": 0.00041465, "L": 0.00041439, "C": 0.0004144, "V": 1673.7480795, "T": "2017-11-04T19:20:00", "BV": 0.69393842}, {"O": 0.0004144, "H": 0.00041464, "L": 0.0004144, "C": 0.00041464, "V": 2216.65997135, "T": "2017-11-04T19:25:00", "BV": 0.91909594}, {"O": 0.00041464, "H": 0.00041464, "L": 0.0004127, "C": 0.0004127, "V": 9420.14518425, "T": "2017-11-04T19:30:00", "BV": 3.90459334}, {"O": 0.0004127, "H": 0.0004127, "L": 0.00041075, "C": 0.00041079, "V": 331.02536292, "T": "2017-11-04T19:35:00", "BV": 0.13597954}, {"O": 0.00041079, "H": 0.00041079, "L": 0.000409, "C": 0.0004099, "V": 11876.11034206, "T": "2017-11-04T19:40:00", "BV": 4.86350147}, {"O": 0.00040901, "H": 0.0004146, "L": 0.000409, "C": 0.0004146, "V": 1295.60355544, "T": "2017-11-04T19:45:00", "BV": 0.53523624}, {"O": 0.00041457, "H": 0.00041457, "L": 0.00041031, "C": 0.00041031, "V": 5171.79240412, "T": "2017-11-04T19:50:00", "BV": 2.12934063}, {"O": 0.00041031, "H": 0.00041322, "L": 0.000405, "C": 0.00040662, "V": 12846.46063698, "T": "2017-11-04T19:55:00", "BV": 5.23080202}, {"O": 0.00040731, "H": 0.0004105, "L": 0.000405, "C": 0.0004105, "V": 3402.11977512, "T": "2017-11-04T20:00:00", "BV": 1.38342087}, {"O": 0.00041141, "H": 0.00041284, "L": 0.00040797, "C": 0.00040797, "V": 2450.44402892, "T": "2017-11-04T20:05:00", "BV": 1.01055531}, {"O": 0.00040797, "H": 0.00040939, "L": 0.00040482, "C": 0.00040482, "V": 2822.96958596, "T": "2017-11-04T20:10:00", "BV": 1.14778092}, {"O": 0.000405, "H": 0.000405, "L": 0.0004, "C": 0.0004, "V": 17022.48630708, "T": "2017-11-04T20:15:00", "BV": 6.82288556}, {"O": 0.0004, "H": 0.00040205, "L": 0.000395, "C": 0.00039513, "V": 35742.33348397, "T": "2017-11-04T20:20:00", "BV": 14.25873344}, {"O": 0.0003999, "H": 0.00040256, "L": 0.00039513, "C": 0.00039908, "V": 7586.92839458, "T": "2017-11-04T20:25:00", "BV": 3.02293758}, {"O": 0.00039674, "H": 0.00040258, "L": 0.00039674, "C": 0.00040258, "V": 9943.3352341, "T": "2017-11-04T20:30:00", "BV": 3.99194966}, {"O": 0.000403, "H": 0.00040582, "L": 0.00039875, "C": 0.00039875, "V": 8100.92390143, "T": "2017-11-04T20:35:00", "BV": 3.25029963}, {"O": 0.00039875, "H": 0.00040201, "L": 0.00039842, "C": 0.00039842, "V": 3915.26691049, "T": "2017-11-04T20:40:00", "BV": 1.56180855}, {"O": 0.00039842, "H": 0.00039842, "L": 0.00039601, "C": 0.00039842, "V": 5727.94411087, "T": "2017-11-04T20:45:00", "BV": 2.27584865}, {"O": 0.00039842, "H": 0.00039845, "L": 0.00039739, "C": 0.00039749, "V": 2772.3572372, "T": "2017-11-04T20:50:00", "BV": 1.10217149}, {"O": 0.00039742, "H": 0.00040042, "L": 0.00039544, "C": 0.000397, "V": 6574.43989615, "T": "2017-11-04T20:55:00", "BV": 2.61015266}, {"O": 0.000397, "H": 0.00039838, "L": 0.00039444, "C": 0.00039444, "V": 6810.87872999, "T": "2017-11-04T21:00:00", "BV": 2.68975555}, {"O": 0.00039444, "H": 0.00039548, "L": 0.00039285, "C": 0.00039409, "V": 5111.46281468, "T": "2017-11-04T21:05:00", "BV": 2.01184165}, {"O": 0.00039409, "H": 0.00039409, "L": 0.0003929, "C": 0.000394, "V": 813.28561228, "T": "2017-11-04T21:10:00", "BV": 0.32009937}, {"O": 0.000394, "H": 0.000394, "L": 0.00039314, "C": 0.000394, "V": 3059.41185834, "T": "2017-11-04T21:15:00", "BV": 1.20439816}, {"O": 0.00039314, "H": 0.00039548, "L": 0.00039314, "C": 0.00039548, "V": 2581.00752883, "T": "2017-11-04T21:20:00", "BV": 1.0160466}, {"O": 0.00039548, "H": 0.00039729, "L": 0.00039285, "C": 0.00039729, "V": 4430.71040999, "T": "2017-11-04T21:25:00", "BV": 1.74739315}, {"O": 0.00039745, "H": 0.00039971, "L": 0.00039745, "C": 0.0003997, "V": 758.50516144, "T": "2017-11-04T21:30:00", "BV": 0.30192021}, {"O": 0.00039971, "H": 0.00040337, "L": 0.00039756, "C": 0.0004033, "V": 4919.02958611, "T": "2017-11-04T21:35:00", "BV": 1.97174711}, {"O": 0.00040328, "H": 0.00040329, "L": 0.00040006, "C": 0.00040328, "V": 1567.92896077, "T": "2017-11-04T21:40:00", "BV": 0.63194833}, {"O": 0.00040328, "H": 0.00040328, "L": 0.00039899, "C": 0.00040298, "V": 649.34393961, "T": "2017-11-04T21:45:00", "BV": 0.26063758}, {"O": 0.00039999, "H": 0.0004032, "L": 0.00039999, "C": 0.00040299, "V": 2360.56544098, "T": "2017-11-04T21:50:00", "BV": 0.94883754}, {"O": 0.00040008, "H": 0.000403, "L": 0.00040008, "C": 0.000403, "V": 1390.0320067, "T": "2017-11-04T21:55:00", "BV": 0.560158}, {"O": 0.00040299, "H": 0.00040299, "L": 0.0003988, "C": 0.0003988, "V": 5125.57809133, "T": "2017-11-04T22:00:00", "BV": 2.05120206}, {"O": 0.00039874, "H": 0.00039875, "L": 0.00039731, "C": 0.00039874, "V": 3168.44664403, "T": "2017-11-04T22:05:00", "BV": 1.26199873}, {"O": 0.00039874, "H": 0.00039874, "L": 0.000398, "C": 0.000398, "V": 352.15144799, "T": "2017-11-04T22:10:00", "BV": 0.14022965}, {"O": 0.00039874, "H": 0.0004, "L": 0.000398, "C": 0.0004, "V": 4607.2546187, "T": "2017-11-04T22:15:00", "BV": 1.83747948}, {"O": 0.00039942, "H": 0.0004, "L": 0.00039942, "C": 0.0004, "V": 448.65010124, "T": "2017-11-04T22:20:00", "BV": 0.17923145}, {"O": 0.0004, "H": 0.0004, "L": 0.00039141, "C": 0.00039693, "V": 34142.75488333, "T": "2017-11-04T22:25:00", "BV": 13.48137709}, {"O": 0.00039674, "H": 0.00039935, "L": 0.000394, "C": 0.00039933, "V": 1314.55791406, "T": "2017-11-04T22:30:00", "BV": 0.52167409}, {"O": 0.00039936, "H": 0.00040099, "L": 0.00039903, "C": 0.00040098, "V": 14277.89597336, "T": "2017-11-04T22:35:00", "BV": 5.71150984}, {"O": 0.00040098, "H": 0.0004017, "L": 0.00040002, "C": 0.0004017, "V": 1368.88928225, "T": "2017-11-04T22:40:00", "BV": 0.54911683}, {"O": 0.0004018, "H": 0.0004024, "L": 0.0004, "C": 0.0004024, "V": 4553.91899769, "T": "2017-11-04T22:45:00", "BV": 1.82521959}, {"O": 0.0004024, "H": 0.00040323, "L": 0.00039901, "C": 0.00039901, "V": 2859.76247396, "T": "2017-11-04T22:50:00", "BV": 1.14428159}, {"O": 0.00039901, "H": 0.00040212, "L": 0.00039886, "C": 0.00040212, "V": 313.54630829, "T": "2017-11-04T22:55:00", "BV": 0.12570336}, {"O": 0.00040205, "H": 0.00040317, "L": 0.00039943, "C": 0.00040317, "V": 1049.51631188, "T": "2017-11-04T23:00:00", "BV": 0.42185583}, {"O": 0.00040201, "H": 0.00040201, "L": 0.00039942, "C": 0.000402, "V": 299.49020356, "T": "2017-11-04T23:05:00", "BV": 0.12017611}, {"O": 0.00039978, "H": 0.00039978, "L": 0.00039886, "C": 0.00039899, "V": 2411.73510979, "T": "2017-11-04T23:10:00", "BV": 0.9634528}, {"O": 0.00039899, "H": 0.00039899, "L": 0.000395, "C": 0.000395, "V": 2846.52180668, "T": "2017-11-04T23:15:00", "BV": 1.12644016}, {"O": 0.00039502, "H": 0.00039873, "L": 0.000395, "C": 0.00039873, "V": 1621.89680283, "T": "2017-11-04T23:20:00", "BV": 0.64072245}, {"O": 0.00039873, "H": 0.0003989, "L": 0.00039873, "C": 0.0003989, "V": 234.04622785, "T": "2017-11-04T23:25:00", "BV": 0.09332597}, {"O": 0.00039873, "H": 0.00039899, "L": 0.00039873, "C": 0.00039899, "V": 2426.22683469, "T": "2017-11-04T23:30:00", "BV": 0.96782409}, {"O": 0.00039873, "H": 0.00039934, "L": 0.00039801, "C": 0.00039801, "V": 1439.48234375, "T": "2017-11-04T23:35:00", "BV": 0.57379364}, {"O": 0.00039934, "H": 0.00040325, "L": 0.000398, "C": 0.000398, "V": 7583.7103117, "T": "2017-11-04T23:40:00", "BV": 3.04011978}, {"O": 0.000399, "H": 0.00040208, "L": 0.00039804, "C": 0.00040208, "V": 906.34705941, "T": "2017-11-04T23:45:00", "BV": 0.36215796}, {"O": 0.0004017, "H": 0.00040381, "L": 0.0004017, "C": 0.00040381, "V": 5482.36276593, "T": "2017-11-04T23:50:00", "BV": 2.21278194}, {"O": 0.00040381, "H": 0.00040477, "L": 0.00040281, "C": 0.00040477, "V": 6639.34374186, "T": "2017-11-04T23:55:00", "BV": 2.6829962}, {"O": 0.0004043, "H": 0.00040713, "L": 0.0004043, "C": 0.00040619, "V": 1730.55245594, "T": "2017-11-05T00:00:00", "BV": 0.70259886}, {"O": 0.00040619, "H": 0.000407, "L": 0.000405, "C": 0.000405, "V": 707.10691128, "T": "2017-11-05T00:05:00", "BV": 0.28690595}, {"O": 0.00040498, "H": 0.00040498, "L": 0.00040262, "C": 0.00040262, "V": 185.840046, "T": "2017-11-05T00:10:00", "BV": 0.07523789}, {"O": 0.00040262, "H": 0.00040713, "L": 0.00040262, "C": 0.00040302, "V": 1990.6210317, "T": "2017-11-05T00:15:00", "BV": 0.8033144}, {"O": 0.0004031, "H": 0.00040714, "L": 0.0004031, "C": 0.00040714, "V": 821.94785535, "T": "2017-11-05T00:20:00", "BV": 0.33444784}, {"O": 0.00040698, "H": 0.00041104, "L": 0.00040696, "C": 0.00040801, "V": 3666.40067018, "T": "2017-11-05T00:25:00", "BV": 1.50526522}, {"O": 0.000408, "H": 0.00041104, "L": 0.000408, "C": 0.00041, "V": 4820.73938143, "T": "2017-11-05T00:30:00", "BV": 1.98017707}, {"O": 0.00041101, "H": 0.00041104, "L": 0.00041, "C": 0.00041104, "V": 1010.03626659, "T": "2017-11-05T00:35:00", "BV": 0.41510684}, {"O": 0.00041103, "H": 0.00041104, "L": 0.00041, "C": 0.00041005, "V": 901.69287956, "T": "2017-11-05T00:40:00", "BV": 0.37013673}, {"O": 0.00041104, "H": 0.00041104, "L": 0.00041104, "C": 0.00041104, "V": 1756.22994542, "T": "2017-11-05T00:45:00", "BV": 0.72188075}, {"O": 0.00041104, "H": 0.00041132, "L": 0.00041104, "C": 0.00041115, "V": 1995.67888355, "T": "2017-11-05T00:50:00", "BV": 0.82062255}, {"O": 0.00041142, "H": 0.00041206, "L": 0.00041142, "C": 0.00041142, "V": 356.6271489, "T": "2017-11-05T00:55:00", "BV": 0.14675186}, {"O": 0.00041142, "H": 0.00041205, "L": 0.00040501, "C": 0.00040502, "V": 3023.08171415, "T": "2017-11-05T01:00:00", "BV": 1.24281421}, {"O": 0.000406, "H": 0.00041, "L": 0.00040454, "C": 0.00040454, "V": 4376.0184611, "T": "2017-11-05T01:05:00", "BV": 1.77444016}, {"O": 0.00040454, "H": 0.00040597, "L": 0.00040409, "C": 0.00040597, "V": 125.19602232, "T": "2017-11-05T01:10:00", "BV": 0.05064138}, {"O": 0.00040678, "H": 0.00040824, "L": 0.00040598, "C": 0.00040598, "V": 805.60994225, "T": "2017-11-05T01:15:00", "BV": 0.3287718}, {"O": 0.00040598, "H": 0.00040823, "L": 0.00040435, "C": 0.00040598, "V": 884.63268587, "T": "2017-11-05T01:20:00", "BV": 0.35817495}, {"O": 0.00040598, "H": 0.00040598, "L": 0.00040598, "C": 0.00040598, "V": 2.02025814, "T": "2017-11-05T01:25:00", "BV": 0.00082018}, {"O": 0.00040598, "H": 0.00040599, "L": 0.00040263, "C": 0.00040598, "V": 1021.30364671, "T": "2017-11-05T01:30:00", "BV": 0.41242745}, {"O": 0.00040598, "H": 0.00040695, "L": 0.00040598, "C": 0.00040695, "V": 342.61932487, "T": "2017-11-05T01:35:00", "BV": 0.13910107}, {"O": 0.00040695, "H": 0.00040816, "L": 0.00040695, "C": 0.00040816, "V": 105.31429304, "T": "2017-11-05T01:40:00", "BV": 0.04291487}, {"O": 0.00040695, "H": 0.00040695, "L": 0.00040599, "C": 0.00040599, "V": 2485.49076476, "T": "2017-11-05T01:45:00", "BV": 1.01064851}, {"O": 0.00040599, "H": 0.00040698, "L": 0.000392, "C": 0.00040051, "V": 20228.49539283, "T": "2017-11-05T01:50:00", "BV": 8.02408139}, {"O": 0.0004038, "H": 0.000404, "L": 0.00040003, "C": 0.00040003, "V": 2364.16954302, "T": "2017-11-05T01:55:00", "BV": 0.94646742}, {"O": 0.00040003, "H": 0.0004021, "L": 0.0003993, "C": 0.00040081, "V": 1856.74571046, "T": "2017-11-05T02:00:00", "BV": 0.74223094}, {"O": 0.00040081, "H": 0.0004041, "L": 0.00040081, "C": 0.0004041, "V": 1415.48882494, "T": "2017-11-05T02:05:00", "BV": 0.56965775}, {"O": 0.0004041, "H": 0.00040492, "L": 0.0004041, "C": 0.00040491, "V": 68.19185366, "T": "2017-11-05T02:10:00", "BV": 0.02757371}, {"O": 0.00040093, "H": 0.00040477, "L": 0.0004006, "C": 0.00040375, "V": 1114.40918771, "T": "2017-11-05T02:15:00", "BV": 0.44852066}, {"O": 0.0004008, "H": 0.00040375, "L": 0.00040026, "C": 0.00040375, "V": 172.05607978, "T": "2017-11-05T02:20:00", "BV": 0.06908271}, {"O": 0.00040375, "H": 0.00040535, "L": 0.00040375, "C": 0.00040535, "V": 567.73375732, "T": "2017-11-05T02:25:00", "BV": 0.22974848}, {"O": 0.00040582, "H": 0.00040616, "L": 0.00040491, "C": 0.00040616, "V": 782.20841949, "T": "2017-11-05T02:30:00", "BV": 0.31718284}, {"O": 0.00040511, "H": 0.00040511, "L": 0.00040101, "C": 0.00040106, "V": 511.00517398, "T": "2017-11-05T02:35:00", "BV": 0.20497579}, {"O": 0.00040153, "H": 0.00040499, "L": 0.00040153, "C": 0.00040499, "V": 4.21371461, "T": "2017-11-05T02:40:00", "BV": 0.00170088}, {"O": 0.00040499, "H": 0.00040499, "L": 0.00040146, "C": 0.00040146, "V": 1083.76549602, "T": "2017-11-05T02:45:00", "BV": 0.43560008}, {"O": 0.00040146, "H": 0.00040495, "L": 0.00040146, "C": 0.00040146, "V": 378.32601624, "T": "2017-11-05T02:50:00", "BV": 0.15204442}, {"O": 0.00040146, "H": 0.00040493, "L": 0.00040146, "C": 0.00040146, "V": 416.84342815, "T": "2017-11-05T02:55:00", "BV": 0.16749891}, {"O": 0.00040149, "H": 0.00040149, "L": 0.0004, "C": 0.00040001, "V": 1401.91430352, "T": "2017-11-05T03:00:00", "BV": 0.560991}, {"O": 0.00040001, "H": 0.00040149, "L": 0.00040001, "C": 0.00040149, "V": 7.49, "T": "2017-11-05T03:05:00", "BV": 0.0030042}, {"O": 0.00040149, "H": 0.00040484, "L": 0.00040002, "C": 0.00040484, "V": 1063.46923566, "T": "2017-11-05T03:10:00", "BV": 0.42828191}, {"O": 0.00040156, "H": 0.00040481, "L": 0.00040156, "C": 0.00040159, "V": 122.04780552, "T": "2017-11-05T03:15:00", "BV": 0.0490527}, {"O": 0.00040164, "H": 0.00040264, "L": 0.00040164, "C": 0.00040264, "V": 123.65899559, "T": "2017-11-05T03:20:00", "BV": 0.04968638}, {"O": 0.00040264, "H": 0.00040269, "L": 0.00040264, "C": 0.00040264, "V": 127.79471073, "T": "2017-11-05T03:25:00", "BV": 0.05145614}, {"O": 0.00040445, "H": 0.00040446, "L": 0.00040264, "C": 0.00040446, "V": 1098.2783648, "T": "2017-11-05T03:30:00", "BV": 0.44415092}, {"O": 0.00040447, "H": 0.00040498, "L": 0.00040221, "C": 0.00040221, "V": 789.1619108, "T": "2017-11-05T03:35:00", "BV": 0.31942096}, {"O": 0.00040221, "H": 0.00040221, "L": 0.00040167, "C": 0.00040167, "V": 492.26887062, "T": "2017-11-05T03:40:00", "BV": 0.19796359}, {"O": 0.00040167, "H": 0.00040495, "L": 0.00040165, "C": 0.00040166, "V": 1250.85495785, "T": "2017-11-05T03:45:00", "BV": 0.5032659}, {"O": 0.00040165, "H": 0.00040165, "L": 0.00039802, "C": 0.00039844, "V": 5479.27757615, "T": "2017-11-05T03:50:00", "BV": 2.18653039}, {"O": 0.00039857, "H": 0.00040165, "L": 0.00039857, "C": 0.00040164, "V": 615.15143153, "T": "2017-11-05T03:55:00", "BV": 0.24578558}, {"O": 0.00040163, "H": 0.00040163, "L": 0.00040085, "C": 0.00040085, "V": 95.92159482, "T": "2017-11-05T04:00:00", "BV": 0.03846218}, {"O": 0.00040163, "H": 0.00040178, "L": 0.00039902, "C": 0.00039902, "V": 1948.92713272, "T": "2017-11-05T04:05:00", "BV": 0.78264715}, {"O": 0.00040163, "H": 0.0004019, "L": 0.00040163, "C": 0.00040163, "V": 1275.53729192, "T": "2017-11-05T04:10:00", "BV": 0.51235316}, {"O": 0.00040163, "H": 0.0004019, "L": 0.00039902, "C": 0.00039902, "V": 2462.95514476, "T": "2017-11-05T04:15:00", "BV": 0.98624788}, {"O": 0.0004, "H": 0.00040212, "L": 0.00039801, "C": 0.00039801, "V": 585.78544719, "T": "2017-11-05T04:20:00", "BV": 0.23360453}, {"O": 0.00039896, "H": 0.00039896, "L": 0.00039801, "C": 0.00039801, "V": 760.73660371, "T": "2017-11-05T04:25:00", "BV": 0.30279429}, {"O": 0.0004, "H": 0.00040283, "L": 0.0004, "C": 0.0004021, "V": 1338.14762336, "T": "2017-11-05T04:30:00", "BV": 0.53735029}, {"O": 0.00040283, "H": 0.00040471, "L": 0.00040226, "C": 0.00040471, "V": 795.0548953, "T": "2017-11-05T04:35:00", "BV": 0.31999684}, {"O": 0.00040226, "H": 0.00040226, "L": 0.0004021, "C": 0.0004021, "V": 521.34979866, "T": "2017-11-05T04:40:00", "BV": 0.20964407}, {"O": 0.0004021, "H": 0.0004021, "L": 0.00039823, "C": 0.0003983, "V": 725.28297977, "T": "2017-11-05T04:45:00", "BV": 0.29042709}, {"O": 0.00039824, "H": 0.00040273, "L": 0.00039824, "C": 0.00039978, "V": 837.37857963, "T": "2017-11-05T04:50:00", "BV": 0.33535401}, {"O": 0.00039978, "H": 0.00040144, "L": 0.00039825, "C": 0.00040144, "V": 861.89550915, "T": "2017-11-05T04:55:00", "BV": 0.34577587}, {"O": 0.00040144, "H": 0.00040144, "L": 0.000399, "C": 0.000399, "V": 864.971216, "T": "2017-11-05T05:00:00", "BV": 0.34534105}, {"O": 0.00039951, "H": 0.00040394, "L": 0.00039951, "C": 0.00040394, "V": 971.79131553, "T": "2017-11-05T05:05:00", "BV": 0.39039195}, {"O": 0.00040394, "H": 0.00040427, "L": 0.00040283, "C": 0.00040427, "V": 810.59558898, "T": "2017-11-05T05:10:00", "BV": 0.32742516}, {"O": 0.00040427, "H": 0.00040433, "L": 0.000403, "C": 0.0004032, "V": 201.11866931, "T": "2017-11-05T05:15:00", "BV": 0.08113464}, {"O": 0.000403, "H": 0.0004042, "L": 0.000403, "C": 0.0004042, "V": 598.67544094, "T": "2017-11-05T05:20:00", "BV": 0.24157083}, {"O": 0.00040433, "H": 0.00040433, "L": 0.000403, "C": 0.000403, "V": 1346.85361489, "T": "2017-11-05T05:25:00", "BV": 0.54329028}, {"O": 0.00040433, "H": 0.00040433, "L": 0.00040182, "C": 0.00040182, "V": 310.88544754, "T": "2017-11-05T05:30:00", "BV": 0.12525973}, {"O": 0.00040484, "H": 0.00040484, "L": 0.00040303, "C": 0.00040303, "V": 104.40619474, "T": "2017-11-05T05:35:00", "BV": 0.04218415}, {"O": 0.00040183, "H": 0.00040382, "L": 0.0003999, "C": 0.00039993, "V": 1613.59735645, "T": "2017-11-05T05:40:00", "BV": 0.64746761}, {"O": 0.00040003, "H": 0.00040003, "L": 0.000399, "C": 0.000399, "V": 3281.89288547, "T": "2017-11-05T05:45:00", "BV": 1.3104624}, {"O": 0.00039907, "H": 0.00040002, "L": 0.000399, "C": 0.000399, "V": 2142.03447962, "T": "2017-11-05T05:50:00", "BV": 0.8547231}, {"O": 0.000399, "H": 0.00039921, "L": 0.000399, "C": 0.00039901, "V": 223.99180691, "T": "2017-11-05T05:55:00", "BV": 0.08937964}, {"O": 0.00040018, "H": 0.00040018, "L": 0.00039901, "C": 0.00040018, "V": 1208.29252908, "T": "2017-11-05T06:00:00", "BV": 0.48254138}, {"O": 0.00040052, "H": 0.00040273, "L": 0.000399, "C": 0.000399, "V": 4527.45145892, "T": "2017-11-05T06:05:00", "BV": 1.80704783}, {"O": 0.00039902, "H": 0.00040155, "L": 0.000399, "C": 0.00040155, "V": 117.531178, "T": "2017-11-05T06:10:00", "BV": 0.04695009}, {"O": 0.00039921, "H": 0.00039938, "L": 0.00039833, "C": 0.00039833, "V": 1988.14868072, "T": "2017-11-05T06:15:00", "BV": 0.79366577}, {"O": 0.00039833, "H": 0.00039833, "L": 0.00039795, "C": 0.00039795, "V": 495.17888458, "T": "2017-11-05T06:20:00", "BV": 0.19712429}, {"O": 0.00039793, "H": 0.00039993, "L": 0.00039715, "C": 0.00039792, "V": 2441.30484222, "T": "2017-11-05T06:25:00", "BV": 0.97197489}, {"O": 0.00039792, "H": 0.00039993, "L": 0.00039792, "C": 0.00039972, "V": 376.83038338, "T": "2017-11-05T06:30:00", "BV": 0.15041815}, {"O": 0.00039972, "H": 0.00039972, "L": 0.00039972, "C": 0.00039972, "V": 92.30528411, "T": "2017-11-05T06:35:00", "BV": 0.03689626}, {"O": 0.00039971, "H": 0.00040497, "L": 0.00039792, "C": 0.00040221, "V": 1693.63197521, "T": "2017-11-05T06:40:00", "BV": 0.68023915}, {"O": 0.00040221, "H": 0.00040608, "L": 0.00040221, "C": 0.0004054, "V": 3732.09008735, "T": "2017-11-05T06:45:00", "BV": 1.51159446}, {"O": 0.00040608, "H": 0.00040998, "L": 0.0004054, "C": 0.00040697, "V": 10620.28857932, "T": "2017-11-05T06:50:00", "BV": 4.3369105}, {"O": 0.00040691, "H": 0.00040697, "L": 0.0004054, "C": 0.0004054, "V": 585.79848753, "T": "2017-11-05T06:55:00", "BV": 0.23767916}, {"O": 0.0004054, "H": 0.00040773, "L": 0.00040284, "C": 0.00040752, "V": 619.48873897, "T": "2017-11-05T07:00:00", "BV": 0.25141356}, {"O": 0.00040752, "H": 0.00040915, "L": 0.00040501, "C": 0.00040773, "V": 2436.7270742, "T": "2017-11-05T07:05:00", "BV": 0.99324173}, {"O": 0.00040773, "H": 0.00040998, "L": 0.00040674, "C": 0.00040952, "V": 829.67436288, "T": "2017-11-05T07:10:00", "BV": 0.33948045}, {"O": 0.00040998, "H": 0.00041046, "L": 0.00040776, "C": 0.00041046, "V": 3439.61940865, "T": "2017-11-05T07:15:00", "BV": 1.41059996}, {"O": 0.00040766, "H": 0.00041045, "L": 0.00040756, "C": 0.00041045, "V": 263.58555608, "T": "2017-11-05T07:20:00", "BV": 0.10745246}, {"O": 0.00041045, "H": 0.00041045, "L": 0.00040715, "C": 0.00040715, "V": 5908.79524492, "T": "2017-11-05T07:25:00", "BV": 2.41259739}, {"O": 0.00040756, "H": 0.00041001, "L": 0.00040715, "C": 0.00041001, "V": 192.10847436, "T": "2017-11-05T07:30:00", "BV": 0.07862915}, {"O": 0.00041001, "H": 0.00041045, "L": 0.00040919, "C": 0.00040919, "V": 427.64834464, "T": "2017-11-05T07:35:00", "BV": 0.17542551}, {"O": 0.00040919, "H": 0.0004092, "L": 0.000405, "C": 0.000405, "V": 3011.63743218, "T": "2017-11-05T07:40:00", "BV": 1.22552125}, {"O": 0.000405, "H": 0.000405, "L": 0.000403, "C": 0.00040386, "V": 686.39001957, "T": "2017-11-05T07:45:00", "BV": 0.27682302}, {"O": 0.000403, "H": 0.00040456, "L": 0.00040224, "C": 0.00040244, "V": 1101.22097064, "T": "2017-11-05T07:50:00", "BV": 0.44445769}, {"O": 0.0004055, "H": 0.00040756, "L": 0.0004055, "C": 0.00040756, "V": 679.94454391, "T": "2017-11-05T07:55:00", "BV": 0.27599366}, {"O": 0.00040848, "H": 0.00040848, "L": 0.00040683, "C": 0.00040683, "V": 188.84144462, "T": "2017-11-05T08:00:00", "BV": 0.07708626}, {"O": 0.00040683, "H": 0.00040756, "L": 0.00040414, "C": 0.00040448, "V": 2155.09234799, "T": "2017-11-05T08:05:00", "BV": 0.87163659}, {"O": 0.00040712, "H": 0.00040712, "L": 0.0004041, "C": 0.00040712, "V": 43.11822149, "T": "2017-11-05T08:10:00", "BV": 0.01750681}, {"O": 0.00040359, "H": 0.00040699, "L": 0.00040356, "C": 0.00040356, "V": 2002.2755436, "T": "2017-11-05T08:15:00", "BV": 0.81376736}, {"O": 0.00040356, "H": 0.00040678, "L": 0.00040311, "C": 0.00040311, "V": 679.97500421, "T": "2017-11-05T08:20:00", "BV": 0.27461361}, {"O": 0.00040304, "H": 0.00040311, "L": 0.0004021, "C": 0.00040311, "V": 1147.54495999, "T": "2017-11-05T08:25:00", "BV": 0.46193457}, {"O": 0.00040428, "H": 0.00040428, "L": 0.00040213, "C": 0.00040428, "V": 358.66468477, "T": "2017-11-05T08:30:00", "BV": 0.14450109}, {"O": 0.00040428, "H": 0.000405, "L": 0.00040214, "C": 0.00040214, "V": 831.26171444, "T": "2017-11-05T08:35:00", "BV": 0.335933}, {"O": 0.00040214, "H": 0.00040215, "L": 0.00040211, "C": 0.00040211, "V": 1559.71495827, "T": "2017-11-05T08:40:00", "BV": 0.62720468}, {"O": 0.00040211, "H": 0.00040497, "L": 0.00040113, "C": 0.00040168, "V": 5036.72089986, "T": "2017-11-05T08:45:00", "BV": 2.0245655}, {"O": 0.00040486, "H": 0.00040486, "L": 0.00040486, "C": 0.00040486, "V": 100.0, "T": "2017-11-05T08:50:00", "BV": 0.04048599}, {"O": 0.00040324, "H": 0.00040486, "L": 0.00040186, "C": 0.00040485, "V": 1004.37194877, "T": "2017-11-05T08:55:00", "BV": 0.40416181}, {"O": 0.00040486, "H": 0.00040486, "L": 0.00040202, "C": 0.0004048, "V": 132.76704013, "T": "2017-11-05T09:00:00", "BV": 0.05372946}, {"O": 0.0004048, "H": 0.00040486, "L": 0.0004048, "C": 0.00040486, "V": 335.49789748, "T": "2017-11-05T09:05:00", "BV": 0.13581384}, {"O": 0.00040204, "H": 0.00040204, "L": 0.00040203, "C": 0.00040203, "V": 607.95417637, "T": "2017-11-05T09:10:00", "BV": 0.24441829}, {"O": 0.00040203, "H": 0.00040203, "L": 0.00040186, "C": 0.00040186, "V": 104.10751414, "T": "2017-11-05T09:15:00", "BV": 0.04184073}, {"O": 0.00040185, "H": 0.00040186, "L": 0.00039952, "C": 0.00040001, "V": 5989.37405105, "T": "2017-11-05T09:20:00", "BV": 2.39865705}, {"O": 0.00040021, "H": 0.00040261, "L": 0.00040021, "C": 0.00040021, "V": 480.93727584, "T": "2017-11-05T09:25:00", "BV": 0.19270054}, {"O": 0.00040246, "H": 0.00040246, "L": 0.000399, "C": 0.000399, "V": 3319.23731967, "T": "2017-11-05T09:30:00", "BV": 1.325874}, {"O": 0.000399, "H": 0.000399, "L": 0.00039821, "C": 0.00039821, "V": 3609.93117368, "T": "2017-11-05T09:35:00", "BV": 1.43870004}, {"O": 0.00039821, "H": 0.00039958, "L": 0.00039613, "C": 0.0003984, "V": 1944.81876694, "T": "2017-11-05T09:40:00", "BV": 0.77248828}, {"O": 0.00039808, "H": 0.00040111, "L": 0.00039773, "C": 0.00040111, "V": 920.16432362, "T": "2017-11-05T09:45:00", "BV": 0.36770495}, {"O": 0.00040102, "H": 0.00040143, "L": 0.00040086, "C": 0.00040143, "V": 335.30087515, "T": "2017-11-05T09:50:00", "BV": 0.13452116}, {"O": 0.00040143, "H": 0.00040368, "L": 0.00040142, "C": 0.00040368, "V": 2312.54454057, "T": "2017-11-05T09:55:00", "BV": 0.92844328}, {"O": 0.00040399, "H": 0.00040437, "L": 0.00040143, "C": 0.00040143, "V": 1706.08208385, "T": "2017-11-05T10:00:00", "BV": 0.68546645}, {"O": 0.00040377, "H": 0.00040377, "L": 0.00040144, "C": 0.00040145, "V": 377.59326028, "T": "2017-11-05T10:05:00", "BV": 0.15212843}, {"O": 0.0004028, "H": 0.00040361, "L": 0.00040186, "C": 0.00040361, "V": 511.98724471, "T": "2017-11-05T10:10:00", "BV": 0.20651041}, {"O": 0.00040186, "H": 0.0004036, "L": 0.00039696, "C": 0.0004, "V": 3532.96155243, "T": "2017-11-05T10:15:00", "BV": 1.4150587}, {"O": 0.0003996, "H": 0.0003996, "L": 0.000399, "C": 0.0003992, "V": 607.6943225, "T": "2017-11-05T10:20:00", "BV": 0.2428071}, {"O": 0.0003996, "H": 0.00040362, "L": 0.0003996, "C": 0.00040362, "V": 716.95943701, "T": "2017-11-05T10:25:00", "BV": 0.28867383}, {"O": 0.00040377, "H": 0.00040393, "L": 0.00040361, "C": 0.00040361, "V": 400.01557711, "T": "2017-11-05T10:30:00", "BV": 0.16155304}, {"O": 0.00039963, "H": 0.0004034, "L": 0.00039963, "C": 0.0004, "V": 1331.73734834, "T": "2017-11-05T10:35:00", "BV": 0.53360402}, {"O": 0.0004, "H": 0.000402, "L": 0.0004, "C": 0.000402, "V": 287.81049386, "T": "2017-11-05T10:40:00", "BV": 0.11550817}, {"O": 0.000402, "H": 0.000402, "L": 0.00039975, "C": 0.00039977, "V": 766.10162826, "T": "2017-11-05T10:45:00", "BV": 0.3067708}, {"O": 0.00039977, "H": 0.0004005, "L": 0.00039976, "C": 0.0004005, "V": 540.47711535, "T": "2017-11-05T10:50:00", "BV": 0.21606482}, {"O": 0.0004005, "H": 0.00040377, "L": 0.0004005, "C": 0.00040212, "V": 3949.06821502, "T": "2017-11-05T10:55:00", "BV": 1.58912018}, {"O": 0.00040212, "H": 0.00040377, "L": 0.00040212, "C": 0.00040217, "V": 1238.46022805, "T": "2017-11-05T11:00:00", "BV": 0.49908921}, {"O": 0.0004035, "H": 0.00040377, "L": 0.0004035, "C": 0.00040377, "V": 239.1543726, "T": "2017-11-05T11:05:00", "BV": 0.0965473}, {"O": 0.00040403, "H": 0.00040486, "L": 0.00040403, "C": 0.00040486, "V": 992.75938477, "T": "2017-11-05T11:10:00", "BV": 0.4011603}, {"O": 0.00040486, "H": 0.00040536, "L": 0.00040486, "C": 0.000405, "V": 1024.02625281, "T": "2017-11-05T11:15:00", "BV": 0.41476738}, {"O": 0.00040536, "H": 0.00040537, "L": 0.00039803, "C": 0.00039803, "V": 6008.873243, "T": "2017-11-05T11:20:00", "BV": 2.41208462}, {"O": 0.00039803, "H": 0.00039803, "L": 0.0003956, "C": 0.000398, "V": 4273.28920225, "T": "2017-11-05T11:25:00", "BV": 1.69336467}, {"O": 0.00039802, "H": 0.00039802, "L": 0.0003955, "C": 0.0003955, "V": 1389.0237751, "T": "2017-11-05T11:30:00", "BV": 0.55002542}, {"O": 0.00039559, "H": 0.000398, "L": 0.0003955, "C": 0.00039799, "V": 3632.29704078, "T": "2017-11-05T11:35:00", "BV": 1.43776012}, {"O": 0.00039784, "H": 0.00039802, "L": 0.00039503, "C": 0.00039503, "V": 2545.83692081, "T": "2017-11-05T11:40:00", "BV": 1.008743}, {"O": 0.00039501, "H": 0.00039501, "L": 0.0003912, "C": 0.0003912, "V": 22696.5417698, "T": "2017-11-05T11:45:00", "BV": 8.89676219}, {"O": 0.00039124, "H": 0.0003932, "L": 0.0003912, "C": 0.0003912, "V": 1849.2039841, "T": "2017-11-05T11:50:00", "BV": 0.72384263}, {"O": 0.00039103, "H": 0.00039103, "L": 0.0003854, "C": 0.000389, "V": 14172.58645249, "T": "2017-11-05T11:55:00", "BV": 5.50635435}, {"O": 0.00038964, "H": 0.00039234, "L": 0.00038964, "C": 0.00039233, "V": 3885.66804638, "T": "2017-11-05T12:00:00", "BV": 1.5201687}, {"O": 0.00039144, "H": 0.00039238, "L": 0.00038572, "C": 0.00038801, "V": 8412.15880605, "T": "2017-11-05T12:05:00", "BV": 3.27935661}, {"O": 0.00038991, "H": 0.00038992, "L": 0.0003854, "C": 0.000388, "V": 2259.64788728, "T": "2017-11-05T12:10:00", "BV": 0.87360102}, {"O": 0.00038541, "H": 0.00038541, "L": 0.00038314, "C": 0.00038314, "V": 7923.19821976, "T": "2017-11-05T12:15:00", "BV": 3.04454814}, {"O": 0.00038326, "H": 0.00038448, "L": 0.00038095, "C": 0.000382, "V": 12654.37096102, "T": "2017-11-05T12:20:00", "BV": 4.83430646}, {"O": 0.00038112, "H": 0.00039263, "L": 0.00038078, "C": 0.00039186, "V": 16753.2036815, "T": "2017-11-05T12:25:00", "BV": 6.45515804}, {"O": 0.00039185, "H": 0.00039264, "L": 0.00038621, "C": 0.00038702, "V": 7145.06838195, "T": "2017-11-05T12:30:00", "BV": 2.78634532}, {"O": 0.00038702, "H": 0.000389, "L": 0.00038622, "C": 0.00038622, "V": 1098.57263716, "T": "2017-11-05T12:35:00", "BV": 0.42545306}, {"O": 0.000387, "H": 0.00039265, "L": 0.000387, "C": 0.00038899, "V": 2493.66901629, "T": "2017-11-05T12:40:00", "BV": 0.97534287}, {"O": 0.00039159, "H": 0.00039266, "L": 0.00039, "C": 0.00039, "V": 1806.17346405, "T": "2017-11-05T12:45:00", "BV": 0.70757502}, {"O": 0.00039159, "H": 0.00039198, "L": 0.00039, "C": 0.00039, "V": 3242.3601195, "T": "2017-11-05T12:50:00", "BV": 1.26673428}, {"O": 0.00039199, "H": 0.000392, "L": 0.00038721, "C": 0.000392, "V": 7852.82764739, "T": "2017-11-05T12:55:00", "BV": 3.0549974}, {"O": 0.00039057, "H": 0.00039371, "L": 0.00039057, "C": 0.00039371, "V": 3904.86845812, "T": "2017-11-05T13:00:00", "BV": 1.53274863}, {"O": 0.00039371, "H": 0.00039469, "L": 0.0003933, "C": 0.0003946, "V": 1951.86366329, "T": "2017-11-05T13:05:00", "BV": 0.76926622}, {"O": 0.0003946, "H": 0.00039469, "L": 0.00039319, "C": 0.00039319, "V": 2541.01736276, "T": "2017-11-05T13:10:00", "BV": 1.00064858}, {"O": 0.0003946, "H": 0.00039467, "L": 0.00039319, "C": 0.0003946, "V": 1839.68375169, "T": "2017-11-05T13:15:00", "BV": 0.72366976}, {"O": 0.0003936, "H": 0.00039467, "L": 0.00038846, "C": 0.000393, "V": 7025.46820328, "T": "2017-11-05T13:20:00", "BV": 2.76237287}, {"O": 0.0003928, "H": 0.0003928, "L": 0.00039007, "C": 0.00039016, "V": 1019.76830668, "T": "2017-11-05T13:25:00", "BV": 0.39790051}, {"O": 0.00038922, "H": 0.00039323, "L": 0.00038913, "C": 0.00039323, "V": 3572.59769606, "T": "2017-11-05T13:30:00", "BV": 1.40212157}, {"O": 0.00038914, "H": 0.00039251, "L": 0.00038116, "C": 0.00038336, "V": 3738.61936555, "T": "2017-11-05T13:35:00", "BV": 1.43878993}, {"O": 0.0003835, "H": 0.0003856, "L": 0.00038149, "C": 0.000384, "V": 2099.36903251, "T": "2017-11-05T13:40:00", "BV": 0.80384055}, {"O": 0.00038211, "H": 0.00038396, "L": 0.00038031, "C": 0.00038392, "V": 7447.12383915, "T": "2017-11-05T13:45:00", "BV": 2.83732032}, {"O": 0.00038396, "H": 0.00038479, "L": 0.00038101, "C": 0.00038468, "V": 1184.74697323, "T": "2017-11-05T13:50:00", "BV": 0.45251949}, {"O": 0.00038461, "H": 0.00038461, "L": 0.00038141, "C": 0.0003825, "V": 1569.69984328, "T": "2017-11-05T13:55:00", "BV": 0.60133383}, {"O": 0.000384, "H": 0.00039, "L": 0.000384, "C": 0.0003897, "V": 6245.71654115, "T": "2017-11-05T14:00:00", "BV": 2.41592524}, {"O": 0.00038964, "H": 0.00038966, "L": 0.00038404, "C": 0.00038799, "V": 2875.0683954, "T": "2017-11-05T14:05:00", "BV": 1.1162017}, {"O": 0.00038797, "H": 0.00038798, "L": 0.00038435, "C": 0.000387, "V": 2128.17401901, "T": "2017-11-05T14:10:00", "BV": 0.82084707}, {"O": 0.00038692, "H": 0.00038824, "L": 0.00038692, "C": 0.000387, "V": 4436.75589104, "T": "2017-11-05T14:15:00", "BV": 1.71718024}, {"O": 0.0003871, "H": 0.00038882, "L": 0.00038693, "C": 0.0003875, "V": 2630.50288726, "T": "2017-11-05T14:20:00", "BV": 1.01925842}, {"O": 0.0003875, "H": 0.0003875, "L": 0.00038692, "C": 0.00038692, "V": 448.14857227, "T": "2017-11-05T14:25:00", "BV": 0.17345001}, {"O": 0.0003863, "H": 0.0003863, "L": 0.0003845, "C": 0.0003863, "V": 1740.61693809, "T": "2017-11-05T14:30:00", "BV": 0.67049119}, {"O": 0.00038453, "H": 0.0003863, "L": 0.00038449, "C": 0.00038451, "V": 2298.04575568, "T": "2017-11-05T14:35:00", "BV": 0.88425911}, {"O": 0.00038453, "H": 0.0003863, "L": 0.00038453, "C": 0.00038502, "V": 1709.96465272, "T": "2017-11-05T14:40:00", "BV": 0.65914069}, {"O": 0.00038503, "H": 0.0003863, "L": 0.00038384, "C": 0.0003863, "V": 2838.77336231, "T": "2017-11-05T14:45:00", "BV": 1.09131429}, {"O": 0.00038384, "H": 0.0003863, "L": 0.00038326, "C": 0.0003863, "V": 3188.92122434, "T": "2017-11-05T14:50:00", "BV": 1.23074909}, {"O": 0.0003863, "H": 0.0003875, "L": 0.000385, "C": 0.0003875, "V": 2276.80943485, "T": "2017-11-05T14:55:00", "BV": 0.8797368}, {"O": 0.0003875, "H": 0.00038896, "L": 0.00038639, "C": 0.00038818, "V": 954.87239153, "T": "2017-11-05T15:00:00", "BV": 0.37050463}, {"O": 0.000388, "H": 0.00038906, "L": 0.00038502, "C": 0.00038905, "V": 11922.46499043, "T": "2017-11-05T15:05:00", "BV": 4.60593009}, {"O": 0.00038905, "H": 0.00038905, "L": 0.00038887, "C": 0.00038887, "V": 615.29657662, "T": "2017-11-05T15:10:00", "BV": 0.23932511}, {"O": 0.00038887, "H": 0.00038887, "L": 0.000387, "C": 0.00038722, "V": 4872.97169625, "T": "2017-11-05T15:15:00", "BV": 1.89481315}, {"O": 0.00038887, "H": 0.00039144, "L": 0.00038887, "C": 0.00039072, "V": 1490.72190167, "T": "2017-11-05T15:20:00", "BV": 0.58170042}, {"O": 0.00039072, "H": 0.00039139, "L": 0.0003898, "C": 0.00039138, "V": 2158.32852651, "T": "2017-11-05T15:25:00", "BV": 0.84332571}, {"O": 0.0003909, "H": 0.00039138, "L": 0.00039, "C": 0.00039, "V": 447.69060872, "T": "2017-11-05T15:30:00", "BV": 0.17470881}, {"O": 0.00039137, "H": 0.00039137, "L": 0.0003898, "C": 0.00038981, "V": 1500.82898118, "T": "2017-11-05T15:35:00", "BV": 0.58547638}, {"O": 0.00039133, "H": 0.00039133, "L": 0.00038981, "C": 0.00038982, "V": 320.41432107, "T": "2017-11-05T15:40:00", "BV": 0.1252221}, {"O": 0.00038982, "H": 0.00039, "L": 0.00038981, "C": 0.00038981, "V": 1059.38871724, "T": "2017-11-05T15:45:00", "BV": 0.41296188}, {"O": 0.00038999, "H": 0.00039199, "L": 0.00038999, "C": 0.00039199, "V": 1154.19102778, "T": "2017-11-05T15:50:00", "BV": 0.45153509}, {"O": 0.00039199, "H": 0.00039265, "L": 0.00039051, "C": 0.00039265, "V": 2717.84361585, "T": "2017-11-05T15:55:00", "BV": 1.06519049}, {"O": 0.00039268, "H": 0.00039422, "L": 0.00039268, "C": 0.00039422, "V": 1769.26015115, "T": "2017-11-05T16:00:00", "BV": 0.69582572}, {"O": 0.00039422, "H": 0.00039799, "L": 0.00039422, "C": 0.00039799, "V": 1828.3752347, "T": "2017-11-05T16:05:00", "BV": 0.72322706}, {"O": 0.00039799, "H": 0.00039838, "L": 0.00039464, "C": 0.00039714, "V": 5187.09549929, "T": "2017-11-05T16:10:00", "BV": 2.06155886}, {"O": 0.00039715, "H": 0.00039886, "L": 0.000396, "C": 0.00039886, "V": 2367.2220914, "T": "2017-11-05T16:15:00", "BV": 0.94133905}, {"O": 0.00039885, "H": 0.00039885, "L": 0.00039448, "C": 0.00039604, "V": 5194.2041228, "T": "2017-11-05T16:20:00", "BV": 2.05399831}, {"O": 0.00039604, "H": 0.00039605, "L": 0.00039422, "C": 0.00039597, "V": 2390.69234533, "T": "2017-11-05T16:25:00", "BV": 0.94423281}, {"O": 0.00039422, "H": 0.00039601, "L": 0.00039422, "C": 0.00039423, "V": 2994.88301068, "T": "2017-11-05T16:30:00", "BV": 1.18515857}, {"O": 0.00039423, "H": 0.000396, "L": 0.00039379, "C": 0.00039379, "V": 3406.75042087, "T": "2017-11-05T16:35:00", "BV": 1.34314397}, {"O": 0.0003937, "H": 0.00039379, "L": 0.000392, "C": 0.000392, "V": 1131.57092993, "T": "2017-11-05T16:40:00", "BV": 0.44485107}, {"O": 0.00039182, "H": 0.00039182, "L": 0.00039, "C": 0.00039176, "V": 2433.56287482, "T": "2017-11-05T16:45:00", "BV": 0.95020357}, {"O": 0.00039176, "H": 0.00039361, "L": 0.00039049, "C": 0.00039361, "V": 2250.96337155, "T": "2017-11-05T16:50:00", "BV": 0.88259934}, {"O": 0.00039369, "H": 0.00039458, "L": 0.0003921, "C": 0.0003945, "V": 2164.73847073, "T": "2017-11-05T16:55:00", "BV": 0.85044065}, {"O": 0.0003921, "H": 0.000396, "L": 0.00039002, "C": 0.00039439, "V": 7885.82100698, "T": "2017-11-05T17:00:00", "BV": 3.10048351}, {"O": 0.000394, "H": 0.0003951, "L": 0.00039399, "C": 0.0003951, "V": 5972.7352134, "T": "2017-11-05T17:05:00", "BV": 2.35540911}, {"O": 0.0003951, "H": 0.00039609, "L": 0.0003951, "C": 0.000396, "V": 1199.22537233, "T": "2017-11-05T17:10:00", "BV": 0.47409386}, {"O": 0.000396, "H": 0.00039749, "L": 0.000396, "C": 0.00039607, "V": 657.21524636, "T": "2017-11-05T17:15:00", "BV": 0.26059228}, {"O": 0.00039608, "H": 0.00039767, "L": 0.000396, "C": 0.00039767, "V": 629.86839364, "T": "2017-11-05T17:20:00", "BV": 0.24946748}, {"O": 0.00039766, "H": 0.00039767, "L": 0.00039601, "C": 0.00039601, "V": 593.96709257, "T": "2017-11-05T17:25:00", "BV": 0.23567323}, {"O": 0.00039767, "H": 0.00039864, "L": 0.00039767, "C": 0.00039864, "V": 2326.39426604, "T": "2017-11-05T17:30:00", "BV": 0.92695543}, {"O": 0.00039688, "H": 0.00039863, "L": 0.00039688, "C": 0.00039787, "V": 666.63655556, "T": "2017-11-05T17:35:00", "BV": 0.26537553}, {"O": 0.00039787, "H": 0.00039787, "L": 0.0003969, "C": 0.0003978, "V": 1239.71068475, "T": "2017-11-05T17:40:00", "BV": 0.49207757}, {"O": 0.0003976, "H": 0.00039864, "L": 0.0003969, "C": 0.0003969, "V": 3761.14877769, "T": "2017-11-05T17:45:00", "BV": 1.49615219}, {"O": 0.00039799, "H": 0.000398, "L": 0.00039501, "C": 0.00039688, "V": 2097.84145153, "T": "2017-11-05T17:50:00", "BV": 0.83145673}, {"O": 0.000395, "H": 0.00039688, "L": 0.00039439, "C": 0.00039439, "V": 1125.95135395, "T": "2017-11-05T17:55:00", "BV": 0.44508633}, {"O": 0.0003951, "H": 0.00039556, "L": 0.00039298, "C": 0.000393, "V": 2851.96556036, "T": "2017-11-05T18:00:00", "BV": 1.12389389}, {"O": 0.00039647, "H": 0.00039647, "L": 0.00039213, "C": 0.00039285, "V": 967.73696418, "T": "2017-11-05T18:05:00", "BV": 0.38000945}, {"O": 0.00039285, "H": 0.00039285, "L": 0.00039, "C": 0.00039, "V": 1662.36543676, "T": "2017-11-05T18:10:00", "BV": 0.65122472}, {"O": 0.00039, "H": 0.0003901, "L": 0.00038946, "C": 0.00038946, "V": 4664.71902628, "T": "2017-11-05T18:15:00", "BV": 1.81817766}, {"O": 0.00038946, "H": 0.00039053, "L": 0.00038945, "C": 0.00039053, "V": 4711.88242054, "T": "2017-11-05T18:20:00", "BV": 1.83865986}, {"O": 0.00039107, "H": 0.00039584, "L": 0.00039053, "C": 0.00039584, "V": 5130.62390311, "T": "2017-11-05T18:25:00", "BV": 2.01937703}, {"O": 0.00039585, "H": 0.00039585, "L": 0.00039054, "C": 0.00039399, "V": 2789.08262102, "T": "2017-11-05T18:30:00", "BV": 1.09474623}, {"O": 0.00039146, "H": 0.00039378, "L": 0.00038944, "C": 0.0003895, "V": 6492.84799386, "T": "2017-11-05T18:35:00", "BV": 2.53197662}, {"O": 0.0003905, "H": 0.0003905, "L": 0.0003895, "C": 0.00038951, "V": 1108.14907334, "T": "2017-11-05T18:40:00", "BV": 0.43199364}, {"O": 0.00038951, "H": 0.00038951, "L": 0.00038945, "C": 0.00038951, "V": 2212.68510993, "T": "2017-11-05T18:45:00", "BV": 0.86184558}, {"O": 0.00038951, "H": 0.00038951, "L": 0.00038944, "C": 0.00038944, "V": 2967.83946969, "T": "2017-11-05T18:50:00", "BV": 1.15583015}, {"O": 0.00038951, "H": 0.0003905, "L": 0.00038944, "C": 0.00038959, "V": 7994.11183377, "T": "2017-11-05T18:55:00", "BV": 3.11889995}, {"O": 0.00039049, "H": 0.00039132, "L": 0.00039, "C": 0.00039132, "V": 1626.58336283, "T": "2017-11-05T19:00:00", "BV": 0.63478836}, {"O": 0.00039132, "H": 0.000393, "L": 0.00039132, "C": 0.000393, "V": 1027.69103102, "T": "2017-11-05T19:05:00", "BV": 0.40362615}, {"O": 0.0003921, "H": 0.00039424, "L": 0.0003921, "C": 0.000393, "V": 1064.62249267, "T": "2017-11-05T19:10:00", "BV": 0.41833667}, {"O": 0.0003921, "H": 0.0003921, "L": 0.00038944, "C": 0.00039209, "V": 4442.72096983, "T": "2017-11-05T19:15:00", "BV": 1.73636505}, {"O": 0.00039209, "H": 0.0003942, "L": 0.00039209, "C": 0.00039209, "V": 612.61563205, "T": "2017-11-05T19:20:00", "BV": 0.2405555}, {"O": 0.00039209, "H": 0.00039209, "L": 0.00038779, "C": 0.000388, "V": 1691.00690547, "T": "2017-11-05T19:25:00", "BV": 0.65755638}, {"O": 0.000388, "H": 0.00038887, "L": 0.000386, "C": 0.00038611, "V": 4553.28576259, "T": "2017-11-05T19:30:00", "BV": 1.76532201}, {"O": 0.00038641, "H": 0.00038641, "L": 0.00038534, "C": 0.00038534, "V": 1555.33902523, "T": "2017-11-05T19:35:00", "BV": 0.60061187}, {"O": 0.00038534, "H": 0.00038641, "L": 0.00038525, "C": 0.00038641, "V": 1403.4572348, "T": "2017-11-05T19:40:00", "BV": 0.54085186}, {"O": 0.00038641, "H": 0.00038655, "L": 0.00038525, "C": 0.00038655, "V": 2567.70234051, "T": "2017-11-05T19:45:00", "BV": 0.99177658}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038641, "C": 0.00038641, "V": 2344.06574371, "T": "2017-11-05T19:50:00", "BV": 0.9060627}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038641, "C": 0.00038655, "V": 251.3566987, "T": "2017-11-05T19:55:00", "BV": 0.0971585}, {"O": 0.00038655, "H": 0.00038655, "L": 0.000386, "C": 0.000386, "V": 995.45350115, "T": "2017-11-05T20:00:00", "BV": 0.38467373}, {"O": 0.00038546, "H": 0.00038546, "L": 0.00038389, "C": 0.00038499, "V": 5348.97882528, "T": "2017-11-05T20:05:00", "BV": 2.05834938}, {"O": 0.00038499, "H": 0.00038634, "L": 0.00038499, "C": 0.00038634, "V": 1284.03110925, "T": "2017-11-05T20:10:00", "BV": 0.49437431}, {"O": 0.00038634, "H": 0.00038634, "L": 0.0003832, "C": 0.00038549, "V": 5771.25994045, "T": "2017-11-05T20:15:00", "BV": 2.21500737}, {"O": 0.00038513, "H": 0.00038513, "L": 0.00038201, "C": 0.00038505, "V": 6743.05833447, "T": "2017-11-05T20:20:00", "BV": 2.58082126}, {"O": 0.00038505, "H": 0.00038513, "L": 0.00038053, "C": 0.00038053, "V": 12871.51693743, "T": "2017-11-05T20:25:00", "BV": 4.92985424}, {"O": 0.00038512, "H": 0.00038513, "L": 0.00038325, "C": 0.00038513, "V": 3869.80349754, "T": "2017-11-05T20:30:00", "BV": 1.4894786}, {"O": 0.00038513, "H": 0.00038513, "L": 0.00038349, "C": 0.00038513, "V": 7756.91007327, "T": "2017-11-05T20:35:00", "BV": 2.98731756}, {"O": 0.00038513, "H": 0.00038634, "L": 0.00038348, "C": 0.00038634, "V": 1984.72889426, "T": "2017-11-05T20:40:00", "BV": 0.76489383}, {"O": 0.00038634, "H": 0.00038654, "L": 0.00038555, "C": 0.00038555, "V": 2136.27440673, "T": "2017-11-05T20:45:00", "BV": 0.82527493}, {"O": 0.00038513, "H": 0.00038654, "L": 0.00038513, "C": 0.00038654, "V": 1149.30702115, "T": "2017-11-05T20:50:00", "BV": 0.44400855}, {"O": 0.00038654, "H": 0.00038654, "L": 0.00038514, "C": 0.00038518, "V": 1198.63626816, "T": "2017-11-05T20:55:00", "BV": 0.46296095}, {"O": 0.00038654, "H": 0.00038828, "L": 0.00038518, "C": 0.00038828, "V": 1403.54178184, "T": "2017-11-05T21:00:00", "BV": 0.54170074}, {"O": 0.00038761, "H": 0.00039014, "L": 0.00038761, "C": 0.00039014, "V": 439.19359455, "T": "2017-11-05T21:05:00", "BV": 0.17042462}, {"O": 0.00039014, "H": 0.00039364, "L": 0.00038889, "C": 0.00038966, "V": 1926.08469331, "T": "2017-11-05T21:10:00", "BV": 0.7530174}, {"O": 0.00039, "H": 0.00039444, "L": 0.00038966, "C": 0.00039444, "V": 1990.95709787, "T": "2017-11-05T21:15:00", "BV": 0.78180591}, {"O": 0.00039449, "H": 0.0004, "L": 0.00039419, "C": 0.0004, "V": 11638.24203056, "T": "2017-11-05T21:20:00", "BV": 4.63982106}, {"O": 0.0004, "H": 0.00040491, "L": 0.0004, "C": 0.00040467, "V": 9462.53917425, "T": "2017-11-05T21:25:00", "BV": 3.81515772}, {"O": 0.00040467, "H": 0.00040492, "L": 0.00039985, "C": 0.0004018, "V": 4900.4611325, "T": "2017-11-05T21:30:00", "BV": 1.97540124}, {"O": 0.00039985, "H": 0.00040282, "L": 0.00039419, "C": 0.00040282, "V": 4256.2388672, "T": "2017-11-05T21:35:00", "BV": 1.69001741}, {"O": 0.000397, "H": 0.0004, "L": 0.00039656, "C": 0.0004, "V": 2357.77313852, "T": "2017-11-05T21:40:00", "BV": 0.94100625}, {"O": 0.0004, "H": 0.00040852, "L": 0.00039992, "C": 0.00040852, "V": 9634.2286405, "T": "2017-11-05T21:45:00", "BV": 3.90256913}, {"O": 0.0004087, "H": 0.00041905, "L": 0.00040853, "C": 0.00041809, "V": 23782.13598134, "T": "2017-11-05T21:50:00", "BV": 9.85227527}, {"O": 0.00041809, "H": 0.00042, "L": 0.00040953, "C": 0.00041787, "V": 21969.84541772, "T": "2017-11-05T21:55:00", "BV": 9.18806151}, {"O": 0.00041788, "H": 0.00041788, "L": 0.000411, "C": 0.00041201, "V": 11167.93574611, "T": "2017-11-05T22:00:00", "BV": 4.62590086}, {"O": 0.00041501, "H": 0.00041775, "L": 0.0004083, "C": 0.0004107, "V": 16209.7393721, "T": "2017-11-05T22:05:00", "BV": 6.68051666}, {"O": 0.00040867, "H": 0.00041775, "L": 0.00040774, "C": 0.00041775, "V": 11055.10771348, "T": "2017-11-05T22:10:00", "BV": 4.54001064}, {"O": 0.00041988, "H": 0.00041988, "L": 0.00040788, "C": 0.000416, "V": 6542.78857113, "T": "2017-11-05T22:15:00", "BV": 2.70660855}, {"O": 0.00041595, "H": 0.00041999, "L": 0.00041304, "C": 0.000417, "V": 12015.92008391, "T": "2017-11-05T22:20:00", "BV": 5.02870104}, {"O": 0.000417, "H": 0.00042641, "L": 0.0004156, "C": 0.00042552, "V": 20739.21317985, "T": "2017-11-05T22:25:00", "BV": 8.73826993}, {"O": 0.00042641, "H": 0.00042731, "L": 0.00042212, "C": 0.0004248, "V": 11162.09057147, "T": "2017-11-05T22:30:00", "BV": 4.75148975}, {"O": 0.0004248, "H": 0.000425, "L": 0.00042218, "C": 0.00042399, "V": 7028.98632097, "T": "2017-11-05T22:35:00", "BV": 2.9743161}, {"O": 0.000423, "H": 0.00042642, "L": 0.00042218, "C": 0.00042495, "V": 8853.6950637, "T": "2017-11-05T22:40:00", "BV": 3.75562571}, {"O": 0.00042227, "H": 0.000425, "L": 0.00041983, "C": 0.00041983, "V": 16518.49636381, "T": "2017-11-05T22:45:00", "BV": 6.97834968}, {"O": 0.00041913, "H": 0.0004197, "L": 0.00041201, "C": 0.00041789, "V": 16643.50927731, "T": "2017-11-05T22:50:00", "BV": 6.89463459}, {"O": 0.00041788, "H": 0.00042219, "L": 0.00041765, "C": 0.00042, "V": 5104.29889999, "T": "2017-11-05T22:55:00", "BV": 2.14548453}, {"O": 0.00042197, "H": 0.00042197, "L": 0.00041611, "C": 0.00041699, "V": 3043.45855282, "T": "2017-11-05T23:00:00", "BV": 1.27418932}, {"O": 0.00041699, "H": 0.00041699, "L": 0.00041202, "C": 0.00041202, "V": 2126.62758078, "T": "2017-11-05T23:05:00", "BV": 0.88166305}, {"O": 0.0004141, "H": 0.00041657, "L": 0.00041301, "C": 0.00041428, "V": 1091.75115651, "T": "2017-11-05T23:10:00", "BV": 0.45222436}, {"O": 0.00041428, "H": 0.00041428, "L": 0.00041216, "C": 0.00041428, "V": 971.33118518, "T": "2017-11-05T23:15:00", "BV": 0.40075768}, {"O": 0.00041231, "H": 0.00041893, "L": 0.00041228, "C": 0.00041412, "V": 5967.45029201, "T": "2017-11-05T23:20:00", "BV": 2.46999287}, {"O": 0.00041461, "H": 0.00041902, "L": 0.00041461, "C": 0.00041902, "V": 2150.26815514, "T": "2017-11-05T23:25:00", "BV": 0.89977573}, {"O": 0.00041902, "H": 0.00041902, "L": 0.00041456, "C": 0.00041456, "V": 1328.92673036, "T": "2017-11-05T23:30:00", "BV": 0.55536747}, {"O": 0.000416, "H": 0.000416, "L": 0.00041039, "C": 0.00041039, "V": 8323.01510642, "T": "2017-11-05T23:35:00", "BV": 3.42889056}, {"O": 0.00041042, "H": 0.00041489, "L": 0.00040903, "C": 0.00041, "V": 9029.68262362, "T": "2017-11-05T23:40:00", "BV": 3.7051378}, {"O": 0.00041005, "H": 0.00041303, "L": 0.00040621, "C": 0.00041, "V": 9003.60430591, "T": "2017-11-05T23:45:00", "BV": 3.66756919}, {"O": 0.00041051, "H": 0.00041465, "L": 0.00040832, "C": 0.00041001, "V": 3286.78986785, "T": "2017-11-05T23:50:00", "BV": 1.35108595}, {"O": 0.0004102, "H": 0.0004102, "L": 0.0004101, "C": 0.00041012, "V": 214.20279639, "T": "2017-11-05T23:55:00", "BV": 0.08785635}, {"O": 0.0004102, "H": 0.00041514, "L": 0.0004102, "C": 0.00041421, "V": 2432.97121284, "T": "2017-11-06T00:00:00", "BV": 1.00411919}, {"O": 0.00041409, "H": 0.00041409, "L": 0.00040998, "C": 0.00040998, "V": 2062.67058775, "T": "2017-11-06T00:05:00", "BV": 0.84625016}, {"O": 0.00040935, "H": 0.00040935, "L": 0.00040581, "C": 0.00040589, "V": 1976.02904051, "T": "2017-11-06T00:10:00", "BV": 0.80280558}, {"O": 0.00040581, "H": 0.00040798, "L": 0.00040301, "C": 0.00040787, "V": 1948.08460853, "T": "2017-11-06T00:15:00", "BV": 0.79078545}, {"O": 0.00040762, "H": 0.00040762, "L": 0.0004, "C": 0.000405, "V": 11336.73730464, "T": "2017-11-06T00:20:00", "BV": 4.55519778}, {"O": 0.00040498, "H": 0.00040587, "L": 0.000403, "C": 0.00040587, "V": 1302.19121562, "T": "2017-11-06T00:25:00", "BV": 0.52615271}, {"O": 0.00040595, "H": 0.00040729, "L": 0.00040302, "C": 0.0004061, "V": 503.75379916, "T": "2017-11-06T00:30:00", "BV": 0.20377969}, {"O": 0.000404, "H": 0.0004061, "L": 0.0004035, "C": 0.00040597, "V": 1924.79393354, "T": "2017-11-06T00:35:00", "BV": 0.77848051}, {"O": 0.00040597, "H": 0.00040597, "L": 0.0004035, "C": 0.00040597, "V": 2496.86203052, "T": "2017-11-06T00:40:00", "BV": 1.01056426}, {"O": 0.00040597, "H": 0.00040886, "L": 0.00040597, "C": 0.00040884, "V": 661.15510544, "T": "2017-11-06T00:45:00", "BV": 0.26970288}, {"O": 0.00040883, "H": 0.00041038, "L": 0.000408, "C": 0.00041038, "V": 1292.8358864, "T": "2017-11-06T00:50:00", "BV": 0.52863513}, {"O": 0.00041038, "H": 0.00041389, "L": 0.00041038, "C": 0.00041382, "V": 2095.79923297, "T": "2017-11-06T00:55:00", "BV": 0.86202721}, {"O": 0.000413, "H": 0.0004139, "L": 0.00041038, "C": 0.0004139, "V": 679.56952037, "T": "2017-11-06T01:00:00", "BV": 0.27961743}, {"O": 0.00041364, "H": 0.00041388, "L": 0.00040924, "C": 0.00040924, "V": 2391.38283792, "T": "2017-11-06T01:05:00", "BV": 0.98401598}, {"O": 0.00040924, "H": 0.00041326, "L": 0.00040924, "C": 0.000411, "V": 864.44872261, "T": "2017-11-06T01:10:00", "BV": 0.3541554}, {"O": 0.0004106, "H": 0.0004106, "L": 0.00041055, "C": 0.0004106, "V": 126.60079497, "T": "2017-11-06T01:15:00", "BV": 0.05198094}, {"O": 0.0004106, "H": 0.00041289, "L": 0.00040924, "C": 0.00041289, "V": 593.99706225, "T": "2017-11-06T01:20:00", "BV": 0.24380781}, {"O": 0.00040924, "H": 0.00040924, "L": 0.00040725, "C": 0.00040725, "V": 1019.64921044, "T": "2017-11-06T01:25:00", "BV": 0.41694347}, {"O": 0.00040899, "H": 0.00041199, "L": 0.00040899, "C": 0.00041095, "V": 1019.08282104, "T": "2017-11-06T01:30:00", "BV": 0.41819592}, {"O": 0.00041088, "H": 0.00041088, "L": 0.000408, "C": 0.000408, "V": 1224.41556288, "T": "2017-11-06T01:35:00", "BV": 0.50148988}, {"O": 0.000408, "H": 0.000408, "L": 0.000407, "C": 0.000407, "V": 1267.25627897, "T": "2017-11-06T01:40:00", "BV": 0.51671194}, {"O": 0.000407, "H": 0.000407, "L": 0.00040633, "C": 0.000407, "V": 386.97919394, "T": "2017-11-06T01:45:00", "BV": 0.157425}, {"O": 0.0004064, "H": 0.00040712, "L": 0.00040599, "C": 0.00040712, "V": 2132.48459526, "T": "2017-11-06T01:50:00", "BV": 0.86657824}, {"O": 0.0004059, "H": 0.00040622, "L": 0.00040443, "C": 0.00040488, "V": 11652.71726755, "T": "2017-11-06T01:55:00", "BV": 4.72730198}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 316.70818624, "T": "2017-11-06T02:00:00", "BV": 0.1282668}, {"O": 0.00040488, "H": 0.000405, "L": 0.00040399, "C": 0.000404, "V": 1558.47799038, "T": "2017-11-06T02:05:00", "BV": 0.63004892}, {"O": 0.000404, "H": 0.00040799, "L": 0.000404, "C": 0.00040799, "V": 452.99484351, "T": "2017-11-06T02:10:00", "BV": 0.18392922}, {"O": 0.00040502, "H": 0.00040872, "L": 0.00040401, "C": 0.00040775, "V": 408.05641855, "T": "2017-11-06T02:15:00", "BV": 0.16537969}, {"O": 0.00040775, "H": 0.00040799, "L": 0.00040406, "C": 0.00040409, "V": 266.50282933, "T": "2017-11-06T02:20:00", "BV": 0.10855485}, {"O": 0.00040775, "H": 0.00040775, "L": 0.000405, "C": 0.00040503, "V": 115.10659624, "T": "2017-11-06T02:25:00", "BV": 0.04663209}, {"O": 0.000405, "H": 0.00041, "L": 0.000405, "C": 0.00041, "V": 392.85103883, "T": "2017-11-06T02:30:00", "BV": 0.16043769}, {"O": 0.00041003, "H": 0.00041146, "L": 0.00040999, "C": 0.00040999, "V": 832.91388331, "T": "2017-11-06T02:35:00", "BV": 0.34186344}, {"O": 0.00040885, "H": 0.00040887, "L": 0.00040746, "C": 0.00040887, "V": 821.04878758, "T": "2017-11-06T02:40:00", "BV": 0.33562338}, {"O": 0.00040884, "H": 0.00040884, "L": 0.00040884, "C": 0.00040884, "V": 60.99593924, "T": "2017-11-06T02:45:00", "BV": 0.02493757}, {"O": 0.00040762, "H": 0.00041099, "L": 0.00040762, "C": 0.00040762, "V": 1555.26254643, "T": "2017-11-06T02:50:00", "BV": 0.63466437}, {"O": 0.00040998, "H": 0.00040998, "L": 0.00040455, "C": 0.00040455, "V": 4151.67978693, "T": "2017-11-06T02:55:00", "BV": 1.69096898}, {"O": 0.00040456, "H": 0.0004055, "L": 0.000404, "C": 0.0004055, "V": 1916.23981901, "T": "2017-11-06T03:00:00", "BV": 0.77436393}, {"O": 0.000404, "H": 0.00040999, "L": 0.000404, "C": 0.00040999, "V": 4013.62122986, "T": "2017-11-06T03:05:00", "BV": 1.63773632}, {"O": 0.00040702, "H": 0.00041168, "L": 0.00040702, "C": 0.00041168, "V": 3073.45964218, "T": "2017-11-06T03:10:00", "BV": 1.26335516}, {"O": 0.00041168, "H": 0.00041282, "L": 0.00041145, "C": 0.00041282, "V": 2698.07460578, "T": "2017-11-06T03:15:00", "BV": 1.11095494}, {"O": 0.00041146, "H": 0.00042109, "L": 0.00041146, "C": 0.00042102, "V": 18127.21346953, "T": "2017-11-06T03:20:00", "BV": 7.56972469}, {"O": 0.00042102, "H": 0.00042146, "L": 0.000421, "C": 0.00042146, "V": 5431.93649317, "T": "2017-11-06T03:25:00", "BV": 2.28757283}, {"O": 0.00042146, "H": 0.00042392, "L": 0.00042131, "C": 0.00042368, "V": 3268.53313972, "T": "2017-11-06T03:30:00", "BV": 1.37975794}, {"O": 0.00042368, "H": 0.00042392, "L": 0.00042131, "C": 0.000422, "V": 5905.37478182, "T": "2017-11-06T03:35:00", "BV": 2.49420522}, {"O": 0.000422, "H": 0.000422, "L": 0.00042131, "C": 0.00042198, "V": 2787.41522253, "T": "2017-11-06T03:40:00", "BV": 1.17474228}, {"O": 0.00042196, "H": 0.000422, "L": 0.00042131, "C": 0.00042131, "V": 1385.69663664, "T": "2017-11-06T03:45:00", "BV": 0.58450239}, {"O": 0.000422, "H": 0.000422, "L": 0.000421, "C": 0.000421, "V": 5028.87999229, "T": "2017-11-06T03:50:00", "BV": 2.11751402}, {"O": 0.000421, "H": 0.0004215, "L": 0.000421, "C": 0.000421, "V": 3338.61528885, "T": "2017-11-06T03:55:00", "BV": 1.40673108}, {"O": 0.000421, "H": 0.00042374, "L": 0.000421, "C": 0.0004224, "V": 4084.09924782, "T": "2017-11-06T04:00:00", "BV": 1.72282487}, {"O": 0.000423, "H": 0.00042428, "L": 0.000423, "C": 0.00042427, "V": 5898.94135992, "T": "2017-11-06T04:05:00", "BV": 2.50113784}, {"O": 0.00042427, "H": 0.00042495, "L": 0.00042239, "C": 0.00042239, "V": 2072.83667511, "T": "2017-11-06T04:10:00", "BV": 0.87994856}, {"O": 0.00042239, "H": 0.00042495, "L": 0.00042239, "C": 0.00042494, "V": 2705.11980707, "T": "2017-11-06T04:15:00", "BV": 1.14749952}, {"O": 0.000424, "H": 0.00042494, "L": 0.00042242, "C": 0.00042242, "V": 562.36544562, "T": "2017-11-06T04:20:00", "BV": 0.23813519}, {"O": 0.0004235, "H": 0.00042495, "L": 0.00042242, "C": 0.00042242, "V": 3703.56581956, "T": "2017-11-06T04:25:00", "BV": 1.56889921}, {"O": 0.00042242, "H": 0.00042242, "L": 0.0004165, "C": 0.0004165, "V": 837.30336827, "T": "2017-11-06T04:30:00", "BV": 0.3519507}, {"O": 0.00041457, "H": 0.00042393, "L": 0.00041397, "C": 0.0004239, "V": 5887.19205266, "T": "2017-11-06T04:35:00", "BV": 2.47094128}, {"O": 0.0004239, "H": 0.0004239, "L": 0.00042022, "C": 0.00042373, "V": 6339.30377231, "T": "2017-11-06T04:40:00", "BV": 2.68646682}, {"O": 0.00042373, "H": 0.00042495, "L": 0.00041943, "C": 0.0004242, "V": 4981.40285368, "T": "2017-11-06T04:45:00", "BV": 2.11038067}, {"O": 0.00042495, "H": 0.00042495, "L": 0.00041951, "C": 0.0004237, "V": 1695.14439069, "T": "2017-11-06T04:50:00", "BV": 0.71284862}, {"O": 0.00042, "H": 0.00042, "L": 0.00041972, "C": 0.00041972, "V": 1624.14312047, "T": "2017-11-06T04:55:00", "BV": 0.6817419}, {"O": 0.00041972, "H": 0.0004198, "L": 0.000419, "C": 0.000419, "V": 4566.62761268, "T": "2017-11-06T05:00:00", "BV": 1.91455348}, {"O": 0.000419, "H": 0.00041972, "L": 0.00041704, "C": 0.00041704, "V": 23892.37500038, "T": "2017-11-06T05:05:00", "BV": 10.01039442}, {"O": 0.00041704, "H": 0.00041704, "L": 0.00041491, "C": 0.000415, "V": 1513.99506375, "T": "2017-11-06T05:10:00", "BV": 0.6290304}, {"O": 0.00041491, "H": 0.00041688, "L": 0.00041144, "C": 0.00041145, "V": 2182.36221908, "T": "2017-11-06T05:15:00", "BV": 0.90429683}, {"O": 0.00041144, "H": 0.000415, "L": 0.00041073, "C": 0.000415, "V": 1492.74489549, "T": "2017-11-06T05:20:00", "BV": 0.61414316}, {"O": 0.00041583, "H": 0.0004176, "L": 0.00041583, "C": 0.0004176, "V": 1208.49721774, "T": "2017-11-06T05:25:00", "BV": 0.50403012}, {"O": 0.00041759, "H": 0.00041759, "L": 0.00041674, "C": 0.00041674, "V": 535.47901751, "T": "2017-11-06T05:30:00", "BV": 0.22338612}, {"O": 0.0004132, "H": 0.00041791, "L": 0.0004132, "C": 0.00041791, "V": 499.01975811, "T": "2017-11-06T05:35:00", "BV": 0.20810288}, {"O": 0.00041841, "H": 0.00042, "L": 0.00041692, "C": 0.000419, "V": 2258.87001702, "T": "2017-11-06T05:40:00", "BV": 0.94689368}, {"O": 0.00041692, "H": 0.00041899, "L": 0.00041392, "C": 0.00041392, "V": 498.0655454, "T": "2017-11-06T05:45:00", "BV": 0.20759042}, {"O": 0.00041388, "H": 0.00041392, "L": 0.00041277, "C": 0.0004132, "V": 577.44011368, "T": "2017-11-06T05:50:00", "BV": 0.23852058}, {"O": 0.0004142, "H": 0.0004142, "L": 0.00041127, "C": 0.00041127, "V": 1752.39787296, "T": "2017-11-06T05:55:00", "BV": 0.72166286}, {"O": 0.00041127, "H": 0.00041127, "L": 0.00041, "C": 0.00041022, "V": 1293.13023656, "T": "2017-11-06T06:00:00", "BV": 0.53119514}, {"O": 0.000411, "H": 0.000411, "L": 0.00041022, "C": 0.000411, "V": 121.78871233, "T": "2017-11-06T06:05:00", "BV": 0.04999468}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 218.48675496, "T": "2017-11-06T06:10:00", "BV": 0.08979799}, {"O": 0.00041099, "H": 0.00041099, "L": 0.0004097, "C": 0.00040979, "V": 369.85646836, "T": "2017-11-06T06:15:00", "BV": 0.15163639}, {"O": 0.0004097, "H": 0.00040978, "L": 0.0004097, "C": 0.00040977, "V": 493.53399555, "T": "2017-11-06T06:20:00", "BV": 0.20222579}, {"O": 0.00040969, "H": 0.000411, "L": 0.00040969, "C": 0.000411, "V": 1254.29084832, "T": "2017-11-06T06:25:00", "BV": 0.51476208}, {"O": 0.000411, "H": 0.00041127, "L": 0.0004098, "C": 0.00041127, "V": 2074.70295004, "T": "2017-11-06T06:30:00", "BV": 0.85274399}, {"O": 0.00041133, "H": 0.0004119, "L": 0.00041133, "C": 0.0004119, "V": 525.56408021, "T": "2017-11-06T06:35:00", "BV": 0.21647677}, {"O": 0.0004123, "H": 0.00041238, "L": 0.00041183, "C": 0.00041238, "V": 1890.5806934, "T": "2017-11-06T06:40:00", "BV": 0.77894971}, {"O": 0.00041264, "H": 0.000415, "L": 0.00041264, "C": 0.000415, "V": 372.60853225, "T": "2017-11-06T06:45:00", "BV": 0.15407676}, {"O": 0.000415, "H": 0.00041605, "L": 0.00041436, "C": 0.00041455, "V": 879.83967878, "T": "2017-11-06T06:50:00", "BV": 0.36574618}, {"O": 0.00041467, "H": 0.000416, "L": 0.00041466, "C": 0.00041501, "V": 934.05122626, "T": "2017-11-06T06:55:00", "BV": 0.38808073}, {"O": 0.00041501, "H": 0.000416, "L": 0.00041501, "C": 0.00041599, "V": 937.46418621, "T": "2017-11-06T07:00:00", "BV": 0.38975552}, {"O": 0.00041599, "H": 0.00041605, "L": 0.000411, "C": 0.000411, "V": 2933.28228008, "T": "2017-11-06T07:05:00", "BV": 1.2124769}, {"O": 0.00041119, "H": 0.00041693, "L": 0.00040986, "C": 0.00041693, "V": 5905.51689855, "T": "2017-11-06T07:10:00", "BV": 2.45191361}, {"O": 0.00041693, "H": 0.000417, "L": 0.00041494, "C": 0.000417, "V": 1173.1052202, "T": "2017-11-06T07:15:00", "BV": 0.48844135}, {"O": 0.00041702, "H": 0.00042, "L": 0.00041702, "C": 0.00042, "V": 2258.10056987, "T": "2017-11-06T07:20:00", "BV": 0.94741274}, {"O": 0.00042, "H": 0.00042092, "L": 0.00041717, "C": 0.00041727, "V": 1666.5275953, "T": "2017-11-06T07:25:00", "BV": 0.69886888}, {"O": 0.00041752, "H": 0.000421, "L": 0.00041751, "C": 0.000421, "V": 2190.18950674, "T": "2017-11-06T07:30:00", "BV": 0.92108312}, {"O": 0.00042113, "H": 0.00042113, "L": 0.000421, "C": 0.00042113, "V": 661.07268032, "T": "2017-11-06T07:35:00", "BV": 0.27835104}, {"O": 0.00042113, "H": 0.00042189, "L": 0.00042113, "C": 0.00042189, "V": 718.17941811, "T": "2017-11-06T07:40:00", "BV": 0.30248448}, {"O": 0.00042189, "H": 0.00042239, "L": 0.000421, "C": 0.00042239, "V": 1332.9757293, "T": "2017-11-06T07:45:00", "BV": 0.562155}, {"O": 0.00042265, "H": 0.00042439, "L": 0.000421, "C": 0.0004235, "V": 7584.39014664, "T": "2017-11-06T07:50:00", "BV": 3.20908469}, {"O": 0.00042439, "H": 0.0004244, "L": 0.00041952, "C": 0.000421, "V": 681.21115665, "T": "2017-11-06T07:55:00", "BV": 0.28705585}, {"O": 0.000421, "H": 0.000421, "L": 0.000418, "C": 0.00042099, "V": 1949.30251225, "T": "2017-11-06T08:00:00", "BV": 0.81631115}, {"O": 0.00041796, "H": 0.00042099, "L": 0.00041698, "C": 0.00041701, "V": 2794.65958818, "T": "2017-11-06T08:05:00", "BV": 1.16795505}, {"O": 0.00041702, "H": 0.00042039, "L": 0.00041701, "C": 0.0004203, "V": 2580.37825597, "T": "2017-11-06T08:10:00", "BV": 1.08010278}, {"O": 0.00042038, "H": 0.00042039, "L": 0.0004203, "C": 0.00042038, "V": 7324.22023236, "T": "2017-11-06T08:15:00", "BV": 3.07895821}, {"O": 0.00042038, "H": 0.00042038, "L": 0.00041698, "C": 0.00041699, "V": 6308.98479723, "T": "2017-11-06T08:20:00", "BV": 2.63766376}, {"O": 0.0004197, "H": 0.000421, "L": 0.00041751, "C": 0.00041861, "V": 9764.47263542, "T": "2017-11-06T08:25:00", "BV": 4.10778859}, {"O": 0.00041832, "H": 0.00042095, "L": 0.00041699, "C": 0.00041712, "V": 2946.56310235, "T": "2017-11-06T08:30:00", "BV": 1.23283733}, {"O": 0.00041712, "H": 0.00042077, "L": 0.00041709, "C": 0.00042054, "V": 2403.67766548, "T": "2017-11-06T08:35:00", "BV": 1.00906923}, {"O": 0.00042, "H": 0.00042, "L": 0.00041715, "C": 0.0004179, "V": 722.92225465, "T": "2017-11-06T08:40:00", "BV": 0.30315831}, {"O": 0.0004179, "H": 0.000419, "L": 0.00041715, "C": 0.00041851, "V": 696.46216685, "T": "2017-11-06T08:45:00", "BV": 0.29134479}, {"O": 0.00041851, "H": 0.00041851, "L": 0.00041716, "C": 0.00041717, "V": 514.22427068, "T": "2017-11-06T08:50:00", "BV": 0.2151156}, {"O": 0.0004188, "H": 0.00041888, "L": 0.00041716, "C": 0.0004188, "V": 1463.30424755, "T": "2017-11-06T08:55:00", "BV": 0.61150329}, {"O": 0.00041717, "H": 0.0004187, "L": 0.00041716, "C": 0.000418, "V": 526.73512591, "T": "2017-11-06T09:00:00", "BV": 0.21987319}, {"O": 0.000418, "H": 0.00041917, "L": 0.000418, "C": 0.00041917, "V": 1581.65279557, "T": "2017-11-06T09:05:00", "BV": 0.66228022}, {"O": 0.00041917, "H": 0.00042229, "L": 0.000419, "C": 0.00042095, "V": 2073.84468437, "T": "2017-11-06T09:10:00", "BV": 0.87347783}, {"O": 0.00042, "H": 0.00042, "L": 0.000419, "C": 0.00041902, "V": 860.88946078, "T": "2017-11-06T09:15:00", "BV": 0.36135713}, {"O": 0.00041905, "H": 0.00042128, "L": 0.00041902, "C": 0.00041902, "V": 826.60090878, "T": "2017-11-06T09:20:00", "BV": 0.34788879}, {"O": 0.00041902, "H": 0.0004225, "L": 0.00041902, "C": 0.000422, "V": 5755.90973596, "T": "2017-11-06T09:25:00", "BV": 2.42877535}, {"O": 0.000422, "H": 0.000423, "L": 0.000422, "C": 0.000423, "V": 2375.6017114, "T": "2017-11-06T09:30:00", "BV": 1.00323819}, {"O": 0.00042278, "H": 0.00042278, "L": 0.00041902, "C": 0.00042199, "V": 3031.84755396, "T": "2017-11-06T09:35:00", "BV": 1.27469309}, {"O": 0.0004219, "H": 0.0004225, "L": 0.0004219, "C": 0.0004225, "V": 3946.81388726, "T": "2017-11-06T09:40:00", "BV": 1.66554153}, {"O": 0.0004225, "H": 0.0004231, "L": 0.0004219, "C": 0.0004219, "V": 2564.86955192, "T": "2017-11-06T09:45:00", "BV": 1.08392193}, {"O": 0.0004219, "H": 0.000422, "L": 0.00042, "C": 0.00042199, "V": 1702.04304882, "T": "2017-11-06T09:50:00", "BV": 0.71778055}, {"O": 0.00042199, "H": 0.00042488, "L": 0.0004219, "C": 0.00042479, "V": 4705.07970248, "T": "2017-11-06T09:55:00", "BV": 1.99140477}, {"O": 0.00042479, "H": 0.00043059, "L": 0.0004245, "C": 0.0004299, "V": 18231.20347776, "T": "2017-11-06T10:00:00", "BV": 7.80498189}, {"O": 0.0004299, "H": 0.000432, "L": 0.000428, "C": 0.0004315, "V": 8695.64913403, "T": "2017-11-06T10:05:00", "BV": 3.74318314}, {"O": 0.00043139, "H": 0.0004315, "L": 0.00042344, "C": 0.00042504, "V": 5152.64515492, "T": "2017-11-06T10:10:00", "BV": 2.19933609}, {"O": 0.00042503, "H": 0.00042503, "L": 0.00042092, "C": 0.0004235, "V": 4105.85774677, "T": "2017-11-06T10:15:00", "BV": 1.73387962}, {"O": 0.0004235, "H": 0.00042705, "L": 0.0004235, "C": 0.00042594, "V": 3249.01417304, "T": "2017-11-06T10:20:00", "BV": 1.38155489}, {"O": 0.0004271, "H": 0.00042767, "L": 0.0004235, "C": 0.00042767, "V": 3111.32931054, "T": "2017-11-06T10:25:00", "BV": 1.32827299}, {"O": 0.00042787, "H": 0.00043202, "L": 0.00042767, "C": 0.00043134, "V": 10257.2766349, "T": "2017-11-06T10:30:00", "BV": 4.41225918}, {"O": 0.00043203, "H": 0.00043335, "L": 0.00042837, "C": 0.00043306, "V": 13863.34708455, "T": "2017-11-06T10:35:00", "BV": 5.97937372}, {"O": 0.00043306, "H": 0.00043336, "L": 0.0004262, "C": 0.00043259, "V": 12498.90405454, "T": "2017-11-06T10:40:00", "BV": 5.36145821}, {"O": 0.0004325, "H": 0.0004325, "L": 0.000425, "C": 0.000427, "V": 8807.09719128, "T": "2017-11-06T10:45:00", "BV": 3.75455179}, {"O": 0.000427, "H": 0.000427, "L": 0.00042341, "C": 0.00042393, "V": 2088.58804266, "T": "2017-11-06T10:50:00", "BV": 0.8868975}, {"O": 0.00042393, "H": 0.0004267, "L": 0.00042325, "C": 0.000424, "V": 1554.52277272, "T": "2017-11-06T10:55:00", "BV": 0.65889209}, {"O": 0.00042326, "H": 0.000424, "L": 0.000421, "C": 0.0004214, "V": 5630.5130805, "T": "2017-11-06T11:00:00", "BV": 2.37569818}, {"O": 0.0004214, "H": 0.0004214, "L": 0.00042038, "C": 0.00042038, "V": 3573.29640965, "T": "2017-11-06T11:05:00", "BV": 1.50400043}, {"O": 0.00042052, "H": 0.00042505, "L": 0.00042038, "C": 0.00042505, "V": 6878.93382381, "T": "2017-11-06T11:10:00", "BV": 2.89886832}, {"O": 0.00042517, "H": 0.00042711, "L": 0.00042214, "C": 0.00042222, "V": 5268.71742433, "T": "2017-11-06T11:15:00", "BV": 2.23000059}, {"O": 0.00042473, "H": 0.00042602, "L": 0.00042163, "C": 0.00042177, "V": 1591.57434928, "T": "2017-11-06T11:20:00", "BV": 0.67209929}, {"O": 0.00042201, "H": 0.00042202, "L": 0.00042201, "C": 0.00042202, "V": 625.23158282, "T": "2017-11-06T11:25:00", "BV": 0.26385618}, {"O": 0.00042202, "H": 0.000426, "L": 0.00042141, "C": 0.00042141, "V": 5726.05561704, "T": "2017-11-06T11:30:00", "BV": 2.41665596}, {"O": 0.0004214, "H": 0.00042141, "L": 0.00041955, "C": 0.00042141, "V": 7377.14589789, "T": "2017-11-06T11:35:00", "BV": 3.10419855}, {"O": 0.00042397, "H": 0.000424, "L": 0.00042141, "C": 0.00042141, "V": 976.35892398, "T": "2017-11-06T11:40:00", "BV": 0.41240963}, {"O": 0.0004214, "H": 0.00042141, "L": 0.00042058, "C": 0.00042141, "V": 3604.22336311, "T": "2017-11-06T11:45:00", "BV": 1.51700473}, {"O": 0.00042102, "H": 0.0004214, "L": 0.00042101, "C": 0.00042101, "V": 449.97635161, "T": "2017-11-06T11:50:00", "BV": 0.18945296}, {"O": 0.00042101, "H": 0.00042101, "L": 0.00041595, "C": 0.00041595, "V": 4971.16470234, "T": "2017-11-06T11:55:00", "BV": 2.0798942}, {"O": 0.00041595, "H": 0.00041699, "L": 0.00041501, "C": 0.00041559, "V": 4107.63225139, "T": "2017-11-06T12:00:00", "BV": 1.70888066}, {"O": 0.00041699, "H": 0.00041997, "L": 0.00041501, "C": 0.00041803, "V": 5523.84786869, "T": "2017-11-06T12:05:00", "BV": 2.29475766}, {"O": 0.00041799, "H": 0.00042439, "L": 0.00041501, "C": 0.00042397, "V": 9856.80950619, "T": "2017-11-06T12:10:00", "BV": 4.15964803}, {"O": 0.00042499, "H": 0.00042675, "L": 0.00042348, "C": 0.00042391, "V": 2739.33456342, "T": "2017-11-06T12:15:00", "BV": 1.16322217}, {"O": 0.00042348, "H": 0.00042348, "L": 0.00042174, "C": 0.00042174, "V": 1865.97019551, "T": "2017-11-06T12:20:00", "BV": 0.78763716}, {"O": 0.00042174, "H": 0.00042174, "L": 0.00041622, "C": 0.00041688, "V": 4454.07188813, "T": "2017-11-06T12:25:00", "BV": 1.86355281}, {"O": 0.00041688, "H": 0.0004178, "L": 0.00041501, "C": 0.0004178, "V": 5059.65404337, "T": "2017-11-06T12:30:00", "BV": 2.10309657}, {"O": 0.00041968, "H": 0.00041968, "L": 0.0004178, "C": 0.000418, "V": 2133.03378592, "T": "2017-11-06T12:35:00", "BV": 0.89191734}, {"O": 0.00041865, "H": 0.00041952, "L": 0.00041709, "C": 0.00041952, "V": 454.87231344, "T": "2017-11-06T12:40:00", "BV": 0.19012496}, {"O": 0.0004173, "H": 0.00041911, "L": 0.00041709, "C": 0.00041856, "V": 1690.67311092, "T": "2017-11-06T12:45:00", "BV": 0.70594659}, {"O": 0.00041856, "H": 0.0004192, "L": 0.00041543, "C": 0.0004188, "V": 3448.08978771, "T": "2017-11-06T12:50:00", "BV": 1.44267169}, {"O": 0.0004184, "H": 0.0004184, "L": 0.00041603, "C": 0.00041603, "V": 1329.04209693, "T": "2017-11-06T12:55:00", "BV": 0.55292147}, {"O": 0.00041603, "H": 0.00041603, "L": 0.00041541, "C": 0.00041542, "V": 1466.22787726, "T": "2017-11-06T13:00:00", "BV": 0.60980049}, {"O": 0.00041542, "H": 0.00041603, "L": 0.000415, "C": 0.00041564, "V": 12967.05303345, "T": "2017-11-06T13:05:00", "BV": 5.38292042}, {"O": 0.00041565, "H": 0.00041603, "L": 0.000415, "C": 0.00041601, "V": 3188.31675019, "T": "2017-11-06T13:10:00", "BV": 1.32569488}, {"O": 0.00041601, "H": 0.00041603, "L": 0.00041492, "C": 0.000415, "V": 6298.45368256, "T": "2017-11-06T13:15:00", "BV": 2.61492476}, {"O": 0.00041492, "H": 0.00041492, "L": 0.00041289, "C": 0.00041321, "V": 1987.1290999, "T": "2017-11-06T13:20:00", "BV": 0.82290776}, {"O": 0.00041321, "H": 0.00041437, "L": 0.0004078, "C": 0.0004135, "V": 12054.3929437, "T": "2017-11-06T13:25:00", "BV": 4.94807684}, {"O": 0.00041161, "H": 0.000415, "L": 0.0004114, "C": 0.000415, "V": 1830.4854419, "T": "2017-11-06T13:30:00", "BV": 0.75599186}, {"O": 0.000415, "H": 0.00041603, "L": 0.00041289, "C": 0.00041504, "V": 2098.70412041, "T": "2017-11-06T13:35:00", "BV": 0.86970476}, {"O": 0.00041504, "H": 0.00041664, "L": 0.000413, "C": 0.000415, "V": 2068.54258496, "T": "2017-11-06T13:40:00", "BV": 0.85922115}, {"O": 0.000415, "H": 0.000415, "L": 0.00041302, "C": 0.0004135, "V": 1634.3096909, "T": "2017-11-06T13:45:00", "BV": 0.67613428}, {"O": 0.0004135, "H": 0.00041627, "L": 0.0004135, "C": 0.0004136, "V": 675.77497417, "T": "2017-11-06T13:50:00", "BV": 0.27956308}, {"O": 0.0004136, "H": 0.000418, "L": 0.0004136, "C": 0.000418, "V": 1260.69656249, "T": "2017-11-06T13:55:00", "BV": 0.52415534}, {"O": 0.000418, "H": 0.00041811, "L": 0.00041355, "C": 0.0004136, "V": 492.29847476, "T": "2017-11-06T14:00:00", "BV": 0.20400097}, {"O": 0.00041361, "H": 0.0004195, "L": 0.00041361, "C": 0.00041949, "V": 5378.1124621, "T": "2017-11-06T14:05:00", "BV": 2.2523517}, {"O": 0.0004195, "H": 0.0004209, "L": 0.0004195, "C": 0.0004209, "V": 7405.64273452, "T": "2017-11-06T14:10:00", "BV": 3.11020398}, {"O": 0.0004209, "H": 0.000422, "L": 0.0004209, "C": 0.000422, "V": 1178.53812983, "T": "2017-11-06T14:15:00", "BV": 0.49720478}, {"O": 0.00042094, "H": 0.000422, "L": 0.00042094, "C": 0.00042197, "V": 375.01775231, "T": "2017-11-06T14:20:00", "BV": 0.15805104}, {"O": 0.00042197, "H": 0.000422, "L": 0.00042197, "C": 0.000422, "V": 633.43122208, "T": "2017-11-06T14:25:00", "BV": 0.26730351}, {"O": 0.00042197, "H": 0.00042229, "L": 0.000421, "C": 0.000421, "V": 2824.8469607, "T": "2017-11-06T14:30:00", "BV": 1.19026246}, {"O": 0.00042101, "H": 0.0004218, "L": 0.00041812, "C": 0.00041951, "V": 4152.1511429, "T": "2017-11-06T14:35:00", "BV": 1.74253223}, {"O": 0.00041951, "H": 0.00041951, "L": 0.00041527, "C": 0.00041541, "V": 1057.47475203, "T": "2017-11-06T14:40:00", "BV": 0.44150872}, {"O": 0.000418, "H": 0.00041951, "L": 0.00041553, "C": 0.0004195, "V": 1203.04300096, "T": "2017-11-06T14:45:00", "BV": 0.50338437}, {"O": 0.00041951, "H": 0.00042241, "L": 0.0004195, "C": 0.000422, "V": 1919.40004302, "T": "2017-11-06T14:50:00", "BV": 0.80916572}, {"O": 0.00042137, "H": 0.000422, "L": 0.00041963, "C": 0.00042, "V": 806.7535407, "T": "2017-11-06T14:55:00", "BV": 0.3397148}, {"O": 0.00041963, "H": 0.00041964, "L": 0.00041963, "C": 0.00041964, "V": 17.50281176, "T": "2017-11-06T15:00:00", "BV": 0.00734474}, {"O": 0.00042, "H": 0.00042439, "L": 0.00042, "C": 0.000423, "V": 6592.10164424, "T": "2017-11-06T15:05:00", "BV": 2.78466637}, {"O": 0.000423, "H": 0.00042353, "L": 0.00042001, "C": 0.00042001, "V": 1521.09051501, "T": "2017-11-06T15:10:00", "BV": 0.64217744}, {"O": 0.00042206, "H": 0.0004246, "L": 0.00042206, "C": 0.0004246, "V": 1680.36996076, "T": "2017-11-06T15:15:00", "BV": 0.71166378}, {"O": 0.0004246, "H": 0.00042469, "L": 0.0004221, "C": 0.0004221, "V": 2467.81282343, "T": "2017-11-06T15:20:00", "BV": 1.04574912}, {"O": 0.0004221, "H": 0.0004221, "L": 0.00042001, "C": 0.00042001, "V": 2563.33437142, "T": "2017-11-06T15:25:00", "BV": 1.07767558}, {"O": 0.00042002, "H": 0.00042479, "L": 0.00042002, "C": 0.00042479, "V": 2815.17512749, "T": "2017-11-06T15:30:00", "BV": 1.18991373}, {"O": 0.0004249, "H": 0.000425, "L": 0.00042211, "C": 0.00042211, "V": 2733.0080522, "T": "2017-11-06T15:35:00", "BV": 1.16016762}, {"O": 0.0004249, "H": 0.0004255, "L": 0.00042445, "C": 0.00042509, "V": 1385.24442925, "T": "2017-11-06T15:40:00", "BV": 0.58870234}, {"O": 0.00042372, "H": 0.0004299, "L": 0.000423, "C": 0.00042919, "V": 4137.8426666, "T": "2017-11-06T15:45:00", "BV": 1.76818006}, {"O": 0.0004299, "H": 0.00042998, "L": 0.00042471, "C": 0.00042998, "V": 4015.12481886, "T": "2017-11-06T15:50:00", "BV": 1.72450597}, {"O": 0.00042888, "H": 0.00042979, "L": 0.00042504, "C": 0.0004259, "V": 2841.35044098, "T": "2017-11-06T15:55:00", "BV": 1.20995997}, {"O": 0.00042506, "H": 0.00042886, "L": 0.00042386, "C": 0.00042389, "V": 4191.46968138, "T": "2017-11-06T16:00:00", "BV": 1.78098638}, {"O": 0.0004239, "H": 0.000425, "L": 0.00042167, "C": 0.00042167, "V": 1557.31937745, "T": "2017-11-06T16:05:00", "BV": 0.65855243}, {"O": 0.000421, "H": 0.000421, "L": 0.00042051, "C": 0.000421, "V": 2971.66536998, "T": "2017-11-06T16:10:00", "BV": 1.25092459}, {"O": 0.000421, "H": 0.000421, "L": 0.0004206, "C": 0.000421, "V": 681.91282771, "T": "2017-11-06T16:15:00", "BV": 0.2869886}, {"O": 0.000421, "H": 0.000421, "L": 0.00042061, "C": 0.00042061, "V": 474.65839664, "T": "2017-11-06T16:20:00", "BV": 0.19983071}, {"O": 0.00042098, "H": 0.00042392, "L": 0.00042061, "C": 0.00042392, "V": 6618.49546299, "T": "2017-11-06T16:25:00", "BV": 2.78674469}, {"O": 0.00042392, "H": 0.0004269, "L": 0.00042392, "C": 0.00042499, "V": 1884.33830818, "T": "2017-11-06T16:30:00", "BV": 0.80147952}, {"O": 0.00042499, "H": 0.00042598, "L": 0.00042499, "C": 0.00042589, "V": 3201.36107131, "T": "2017-11-06T16:35:00", "BV": 1.36201095}, {"O": 0.00042589, "H": 0.00042642, "L": 0.00042588, "C": 0.00042589, "V": 855.0589766, "T": "2017-11-06T16:40:00", "BV": 0.36416686}, {"O": 0.00042589, "H": 0.00042699, "L": 0.00042503, "C": 0.00042589, "V": 2260.33569897, "T": "2017-11-06T16:45:00", "BV": 0.96342655}, {"O": 0.00042588, "H": 0.00042589, "L": 0.00042295, "C": 0.000423, "V": 1944.4708038, "T": "2017-11-06T16:50:00", "BV": 0.82609016}, {"O": 0.000425, "H": 0.00042642, "L": 0.00042296, "C": 0.00042519, "V": 2101.08396893, "T": "2017-11-06T16:55:00", "BV": 0.89338864}, {"O": 0.00042374, "H": 0.00042642, "L": 0.00042374, "C": 0.000426, "V": 978.6634598, "T": "2017-11-06T17:00:00", "BV": 0.41621075}, {"O": 0.00042601, "H": 0.0004269, "L": 0.00042376, "C": 0.0004252, "V": 2351.13434875, "T": "2017-11-06T17:05:00", "BV": 1.0022873}, {"O": 0.00042378, "H": 0.00042897, "L": 0.00042378, "C": 0.0004283, "V": 2630.78637097, "T": "2017-11-06T17:10:00", "BV": 1.12367424}, {"O": 0.0004283, "H": 0.00043, "L": 0.00042595, "C": 0.00043, "V": 8332.8023746, "T": "2017-11-06T17:15:00", "BV": 3.57774042}, {"O": 0.00043, "H": 0.00043492, "L": 0.00042912, "C": 0.00043491, "V": 8421.14141423, "T": "2017-11-06T17:20:00", "BV": 3.64702382}, {"O": 0.000434, "H": 0.00043437, "L": 0.00043061, "C": 0.00043061, "V": 2997.89947488, "T": "2017-11-06T17:25:00", "BV": 1.29721495}, {"O": 0.00043061, "H": 0.00043637, "L": 0.00043054, "C": 0.00043504, "V": 7518.14161539, "T": "2017-11-06T17:30:00", "BV": 3.26990037}, {"O": 0.000436, "H": 0.00043738, "L": 0.000435, "C": 0.0004368, "V": 15083.25974443, "T": "2017-11-06T17:35:00", "BV": 6.57945369}, {"O": 0.00043514, "H": 0.0004368, "L": 0.0004351, "C": 0.0004352, "V": 5459.41729552, "T": "2017-11-06T17:40:00", "BV": 2.37965438}, {"O": 0.00043512, "H": 0.00043777, "L": 0.00043501, "C": 0.00043602, "V": 8651.86383317, "T": "2017-11-06T17:45:00", "BV": 3.77969411}, {"O": 0.00043602, "H": 0.00043645, "L": 0.0004352, "C": 0.0004352, "V": 5742.40086207, "T": "2017-11-06T17:50:00", "BV": 2.50307291}, {"O": 0.000436, "H": 0.000438, "L": 0.00043101, "C": 0.00043101, "V": 14386.52977419, "T": "2017-11-06T17:55:00", "BV": 6.26491871}, {"O": 0.00043133, "H": 0.00043475, "L": 0.00042911, "C": 0.00043464, "V": 8608.85336494, "T": "2017-11-06T18:00:00", "BV": 3.71018332}, {"O": 0.00043448, "H": 0.00043448, "L": 0.00043053, "C": 0.000431, "V": 3398.37729482, "T": "2017-11-06T18:05:00", "BV": 1.46933734}, {"O": 0.00043341, "H": 0.00043349, "L": 0.00042911, "C": 0.00043057, "V": 4632.22301472, "T": "2017-11-06T18:10:00", "BV": 1.99994802}, {"O": 0.00043057, "H": 0.00043057, "L": 0.000426, "C": 0.000427, "V": 3243.5310093, "T": "2017-11-06T18:15:00", "BV": 1.38961608}, {"O": 0.000427, "H": 0.00042779, "L": 0.00042297, "C": 0.0004265, "V": 2736.05637637, "T": "2017-11-06T18:20:00", "BV": 1.16253076}, {"O": 0.0004265, "H": 0.00043, "L": 0.00042523, "C": 0.00042999, "V": 2911.92672966, "T": "2017-11-06T18:25:00", "BV": 1.24769351}, {"O": 0.00042999, "H": 0.00042999, "L": 0.0004258, "C": 0.000427, "V": 1490.87640595, "T": "2017-11-06T18:30:00", "BV": 0.63687228}, {"O": 0.00042699, "H": 0.00043, "L": 0.000425, "C": 0.00043, "V": 6681.94646541, "T": "2017-11-06T18:35:00", "BV": 2.85798369}, {"O": 0.00043, "H": 0.00043347, "L": 0.00043, "C": 0.000433, "V": 2068.56305559, "T": "2017-11-06T18:40:00", "BV": 0.89145838}, {"O": 0.00043028, "H": 0.00043347, "L": 0.00043028, "C": 0.0004321, "V": 3395.04706523, "T": "2017-11-06T18:45:00", "BV": 1.46990755}, {"O": 0.0004333, "H": 0.00043363, "L": 0.0004321, "C": 0.0004321, "V": 1778.65280125, "T": "2017-11-06T18:50:00", "BV": 0.77083793}, {"O": 0.0004321, "H": 0.0004375, "L": 0.0004321, "C": 0.00043439, "V": 9282.55102631, "T": "2017-11-06T18:55:00", "BV": 4.03726122}, {"O": 0.0004375, "H": 0.0004384, "L": 0.00043439, "C": 0.0004384, "V": 3226.34767453, "T": "2017-11-06T19:00:00", "BV": 1.4121622}, {"O": 0.00043841, "H": 0.00043863, "L": 0.00043812, "C": 0.00043863, "V": 2233.04204758, "T": "2017-11-06T19:05:00", "BV": 0.9790189}, {"O": 0.00043863, "H": 0.000439, "L": 0.0004381, "C": 0.0004381, "V": 4693.49551765, "T": "2017-11-06T19:10:00", "BV": 2.0581269}, {"O": 0.0004381, "H": 0.00043907, "L": 0.0004381, "C": 0.00043907, "V": 5647.20890738, "T": "2017-11-06T19:15:00", "BV": 2.47650863}, {"O": 0.00043907, "H": 0.00044, "L": 0.000439, "C": 0.00043962, "V": 11583.38189129, "T": "2017-11-06T19:20:00", "BV": 5.09495752}, {"O": 0.00044, "H": 0.0004405, "L": 0.0004395, "C": 0.00044047, "V": 2954.53408079, "T": "2017-11-06T19:25:00", "BV": 1.30073288}, {"O": 0.00044048, "H": 0.00044461, "L": 0.00044048, "C": 0.00044461, "V": 7136.82303856, "T": "2017-11-06T19:30:00", "BV": 3.15976448}, {"O": 0.00044487, "H": 0.00044732, "L": 0.00044487, "C": 0.00044695, "V": 16159.98988556, "T": "2017-11-06T19:35:00", "BV": 7.21261847}, {"O": 0.00044689, "H": 0.00044695, "L": 0.00043754, "C": 0.00044144, "V": 24992.78405078, "T": "2017-11-06T19:40:00", "BV": 11.00128449}, {"O": 0.00044145, "H": 0.00044298, "L": 0.00043818, "C": 0.0004391, "V": 4236.39417001, "T": "2017-11-06T19:45:00", "BV": 1.86917014}, {"O": 0.0004391, "H": 0.00043959, "L": 0.0004385, "C": 0.000439, "V": 4911.48939977, "T": "2017-11-06T19:50:00", "BV": 2.15747367}, {"O": 0.000439, "H": 0.00043911, "L": 0.0004385, "C": 0.000439, "V": 7233.56489821, "T": "2017-11-06T19:55:00", "BV": 3.17518156}, {"O": 0.00043901, "H": 0.00043901, "L": 0.00043751, "C": 0.00043751, "V": 11696.11054819, "T": "2017-11-06T20:00:00", "BV": 5.13187218}, {"O": 0.00043818, "H": 0.00043818, "L": 0.00043119, "C": 0.00043119, "V": 3295.8626659, "T": "2017-11-06T20:05:00", "BV": 1.43115593}, {"O": 0.00043118, "H": 0.00043119, "L": 0.00042789, "C": 0.0004298, "V": 6998.51062307, "T": "2017-11-06T20:10:00", "BV": 3.00550133}, {"O": 0.00042979, "H": 0.00043459, "L": 0.00042979, "C": 0.00043349, "V": 6703.2704658, "T": "2017-11-06T20:15:00", "BV": 2.88873059}, {"O": 0.00043316, "H": 0.00043494, "L": 0.00043316, "C": 0.00043321, "V": 4739.67039822, "T": "2017-11-06T20:20:00", "BV": 2.05421518}, {"O": 0.00043321, "H": 0.0004334, "L": 0.00043144, "C": 0.00043312, "V": 6800.41647697, "T": "2017-11-06T20:25:00", "BV": 2.94374327}, {"O": 0.00043145, "H": 0.00043312, "L": 0.00043, "C": 0.00043145, "V": 3137.92786579, "T": "2017-11-06T20:30:00", "BV": 1.35291837}, {"O": 0.00043145, "H": 0.000432, "L": 0.00043, "C": 0.00043, "V": 3015.53661553, "T": "2017-11-06T20:35:00", "BV": 1.29893714}, {"O": 0.00043, "H": 0.00043025, "L": 0.00043, "C": 0.00043, "V": 3428.46709839, "T": "2017-11-06T20:40:00", "BV": 1.47472634}, {"O": 0.00043013, "H": 0.00043013, "L": 0.00042977, "C": 0.00043, "V": 2169.41825849, "T": "2017-11-06T20:45:00", "BV": 0.93288077}, {"O": 0.00043, "H": 0.00043, "L": 0.00042689, "C": 0.000428, "V": 2150.98130275, "T": "2017-11-06T20:50:00", "BV": 0.91874215}, {"O": 0.000428, "H": 0.00043199, "L": 0.000428, "C": 0.00042999, "V": 6540.88000067, "T": "2017-11-06T20:55:00", "BV": 2.81622316}, {"O": 0.0004281, "H": 0.00042999, "L": 0.000428, "C": 0.0004281, "V": 526.98475235, "T": "2017-11-06T21:00:00", "BV": 0.22603942}, {"O": 0.00042999, "H": 0.00043116, "L": 0.0004298, "C": 0.000431, "V": 1761.0449828, "T": "2017-11-06T21:05:00", "BV": 0.75862528}, {"O": 0.00043136, "H": 0.0004315, "L": 0.00043136, "C": 0.0004315, "V": 2538.85097421, "T": "2017-11-06T21:10:00", "BV": 1.09547558}, {"O": 0.0004315, "H": 0.00043424, "L": 0.00043022, "C": 0.00043424, "V": 5224.95910984, "T": "2017-11-06T21:15:00", "BV": 2.25498754}, {"O": 0.00043424, "H": 0.00043618, "L": 0.00043337, "C": 0.00043615, "V": 4929.40339658, "T": "2017-11-06T21:20:00", "BV": 2.14630845}, {"O": 0.00043615, "H": 0.00043752, "L": 0.00043601, "C": 0.00043654, "V": 2346.07798614, "T": "2017-11-06T21:25:00", "BV": 1.02468905}, {"O": 0.00043621, "H": 0.00043654, "L": 0.0004345, "C": 0.00043455, "V": 3065.29192762, "T": "2017-11-06T21:30:00", "BV": 1.33512905}, {"O": 0.00043456, "H": 0.00043456, "L": 0.0004344, "C": 0.0004344, "V": 1295.19440985, "T": "2017-11-06T21:35:00", "BV": 0.56281003}, {"O": 0.0004344, "H": 0.0004345, "L": 0.00043015, "C": 0.00043015, "V": 3532.94941997, "T": "2017-11-06T21:40:00", "BV": 1.5248074}, {"O": 0.000432, "H": 0.0004345, "L": 0.000432, "C": 0.0004331, "V": 1633.67017731, "T": "2017-11-06T21:45:00", "BV": 0.70955538}, {"O": 0.0004331, "H": 0.00043444, "L": 0.000432, "C": 0.000432, "V": 580.22196489, "T": "2017-11-06T21:50:00", "BV": 0.25133518}, {"O": 0.00043202, "H": 0.00043445, "L": 0.000432, "C": 0.00043202, "V": 1001.87293119, "T": "2017-11-06T21:55:00", "BV": 0.43299122}, {"O": 0.00043445, "H": 0.00043445, "L": 0.00043205, "C": 0.0004344, "V": 530.75598372, "T": "2017-11-06T22:00:00", "BV": 0.23014801}, {"O": 0.0004344, "H": 0.00043598, "L": 0.000434, "C": 0.00043597, "V": 2697.2084131, "T": "2017-11-06T22:05:00", "BV": 1.17224767}, {"O": 0.00043597, "H": 0.00043597, "L": 0.00043439, "C": 0.0004345, "V": 1368.01419521, "T": "2017-11-06T22:10:00", "BV": 0.59606534}, {"O": 0.00043596, "H": 0.00043596, "L": 0.00043262, "C": 0.000434, "V": 3251.56372015, "T": "2017-11-06T22:15:00", "BV": 1.41265742}, {"O": 0.00043399, "H": 0.00043593, "L": 0.00043268, "C": 0.0004359, "V": 1182.2340366, "T": "2017-11-06T22:20:00", "BV": 0.51424427}, {"O": 0.0004359, "H": 0.00043594, "L": 0.00043584, "C": 0.00043594, "V": 352.08958346, "T": "2017-11-06T22:25:00", "BV": 0.15347317}, {"O": 0.00043595, "H": 0.000436, "L": 0.00043156, "C": 0.00043577, "V": 4713.60851037, "T": "2017-11-06T22:30:00", "BV": 2.04308581}, {"O": 0.00043573, "H": 0.00043573, "L": 0.00043156, "C": 0.00043499, "V": 1871.98674173, "T": "2017-11-06T22:35:00", "BV": 0.81223387}, {"O": 0.00043499, "H": 0.00043599, "L": 0.00043156, "C": 0.00043599, "V": 1549.0776468, "T": "2017-11-06T22:40:00", "BV": 0.67480245}, {"O": 0.00043599, "H": 0.00043753, "L": 0.00043589, "C": 0.00043753, "V": 14658.63927916, "T": "2017-11-06T22:45:00", "BV": 6.39111542}, {"O": 0.00043753, "H": 0.00043848, "L": 0.0004375, "C": 0.00043753, "V": 2850.31538608, "T": "2017-11-06T22:50:00", "BV": 1.24754387}, {"O": 0.00043848, "H": 0.00043848, "L": 0.00043589, "C": 0.00043629, "V": 4024.87436831, "T": "2017-11-06T22:55:00", "BV": 1.76020513}, {"O": 0.000437, "H": 0.00043846, "L": 0.00043413, "C": 0.000437, "V": 1000.11269413, "T": "2017-11-06T23:00:00", "BV": 0.43694163}, {"O": 0.00043565, "H": 0.000437, "L": 0.00043001, "C": 0.00043345, "V": 25447.10707927, "T": "2017-11-06T23:05:00", "BV": 10.98766718}, {"O": 0.00043584, "H": 0.00043584, "L": 0.00043345, "C": 0.00043345, "V": 474.203712, "T": "2017-11-06T23:10:00", "BV": 0.20562143}, {"O": 0.00043345, "H": 0.00043647, "L": 0.00043345, "C": 0.00043647, "V": 5619.81663106, "T": "2017-11-06T23:15:00", "BV": 2.45187112}, {"O": 0.00043646, "H": 0.00043647, "L": 0.00043347, "C": 0.00043347, "V": 797.98023067, "T": "2017-11-06T23:20:00", "BV": 0.34730266}, {"O": 0.00043576, "H": 0.00043579, "L": 0.00043128, "C": 0.00043241, "V": 2456.55107336, "T": "2017-11-06T23:25:00", "BV": 1.06415513}, {"O": 0.0004333, "H": 0.00043349, "L": 0.00043298, "C": 0.00043298, "V": 430.6146051, "T": "2017-11-06T23:30:00", "BV": 0.18653822}, {"O": 0.00043299, "H": 0.00043348, "L": 0.00043, "C": 0.00043, "V": 1925.43139939, "T": "2017-11-06T23:35:00", "BV": 0.83026672}, {"O": 0.00043, "H": 0.00043348, "L": 0.00043, "C": 0.00043348, "V": 348.6176928, "T": "2017-11-06T23:40:00", "BV": 0.14992299}, {"O": 0.00043003, "H": 0.00043342, "L": 0.00043002, "C": 0.0004334, "V": 1405.73318999, "T": "2017-11-06T23:45:00", "BV": 0.60645637}, {"O": 0.0004334, "H": 0.00043348, "L": 0.00043069, "C": 0.00043348, "V": 1103.33632516, "T": "2017-11-06T23:50:00", "BV": 0.47660251}, {"O": 0.00043348, "H": 0.00043582, "L": 0.000431, "C": 0.0004334, "V": 1499.477463, "T": "2017-11-06T23:55:00", "BV": 0.6486337}, {"O": 0.0004332, "H": 0.0004332, "L": 0.00042589, "C": 0.00043027, "V": 4278.33396929, "T": "2017-11-07T00:00:00", "BV": 1.83370491}, {"O": 0.00043028, "H": 0.00043318, "L": 0.00043028, "C": 0.00043318, "V": 598.82580721, "T": "2017-11-07T00:05:00", "BV": 0.25842777}, {"O": 0.00043318, "H": 0.0004334, "L": 0.00043027, "C": 0.00043338, "V": 2839.36691909, "T": "2017-11-07T00:10:00", "BV": 1.22652537}, {"O": 0.000433, "H": 0.0004334, "L": 0.00043037, "C": 0.00043037, "V": 1652.9711543, "T": "2017-11-07T00:15:00", "BV": 0.71519269}, {"O": 0.00043037, "H": 0.0004334, "L": 0.00043029, "C": 0.00043029, "V": 869.78815238, "T": "2017-11-07T00:20:00", "BV": 0.374462}, {"O": 0.00043337, "H": 0.00043337, "L": 0.0004296, "C": 0.0004296, "V": 2223.4642535, "T": "2017-11-07T00:25:00", "BV": 0.95730251}, {"O": 0.0004296, "H": 0.00042981, "L": 0.0004296, "C": 0.0004298, "V": 1581.98504187, "T": "2017-11-07T00:30:00", "BV": 0.67967502}, {"O": 0.0004298, "H": 0.000431, "L": 0.00042899, "C": 0.000431, "V": 828.41125577, "T": "2017-11-07T00:35:00", "BV": 0.35591734}, {"O": 0.000431, "H": 0.000431, "L": 0.00042631, "C": 0.00042631, "V": 368.71538058, "T": "2017-11-07T00:40:00", "BV": 0.15792083}, {"O": 0.00042895, "H": 0.00043077, "L": 0.00042223, "C": 0.00042346, "V": 14878.80162187, "T": "2017-11-07T00:45:00", "BV": 6.31681962}, {"O": 0.00042346, "H": 0.0004245, "L": 0.00042346, "C": 0.0004245, "V": 1752.93679214, "T": "2017-11-07T00:50:00", "BV": 0.74265641}, {"O": 0.00042347, "H": 0.00042494, "L": 0.00042347, "C": 0.00042494, "V": 893.43016048, "T": "2017-11-07T00:55:00", "BV": 0.37925916}, {"O": 0.00042494, "H": 0.00042771, "L": 0.00042308, "C": 0.00042752, "V": 629.98647404, "T": "2017-11-07T01:00:00", "BV": 0.2678518}, {"O": 0.0004258, "H": 0.00042749, "L": 0.00042303, "C": 0.00042749, "V": 1918.12575652, "T": "2017-11-07T01:05:00", "BV": 0.81523544}, {"O": 0.0004275, "H": 0.00042751, "L": 0.00042303, "C": 0.00042315, "V": 3960.51808327, "T": "2017-11-07T01:10:00", "BV": 1.67868513}, {"O": 0.00042315, "H": 0.00042419, "L": 0.00042256, "C": 0.00042419, "V": 1076.29546104, "T": "2017-11-07T01:15:00", "BV": 0.45513901}, {"O": 0.0004242, "H": 0.00042691, "L": 0.00042268, "C": 0.00042268, "V": 1096.96889114, "T": "2017-11-07T01:20:00", "BV": 0.46477602}, {"O": 0.00042268, "H": 0.00042653, "L": 0.0004226, "C": 0.00042278, "V": 1408.66761915, "T": "2017-11-07T01:25:00", "BV": 0.59630415}, {"O": 0.00042279, "H": 0.00042423, "L": 0.00042268, "C": 0.00042279, "V": 2284.92474381, "T": "2017-11-07T01:30:00", "BV": 0.96599525}, {"O": 0.00042279, "H": 0.00042296, "L": 0.00042255, "C": 0.00042268, "V": 5964.01279121, "T": "2017-11-07T01:35:00", "BV": 2.52131255}, {"O": 0.00042269, "H": 0.00042463, "L": 0.00042268, "C": 0.00042381, "V": 689.19233612, "T": "2017-11-07T01:40:00", "BV": 0.29133288}, {"O": 0.00042381, "H": 0.00042645, "L": 0.00042255, "C": 0.00042645, "V": 535.79837345, "T": "2017-11-07T01:45:00", "BV": 0.22676952}, {"O": 0.00042381, "H": 0.00042692, "L": 0.00042381, "C": 0.00042692, "V": 75.84162413, "T": "2017-11-07T01:50:00", "BV": 0.03236463}, {"O": 0.00042711, "H": 0.00042875, "L": 0.00042711, "C": 0.00042875, "V": 417.06771694, "T": "2017-11-07T01:55:00", "BV": 0.17832314}, {"O": 0.00042876, "H": 0.00042876, "L": 0.00042845, "C": 0.00042875, "V": 1684.22481584, "T": "2017-11-07T02:00:00", "BV": 0.72164387}, {"O": 0.00042874, "H": 0.00042875, "L": 0.0004284, "C": 0.00042875, "V": 59.90649604, "T": "2017-11-07T02:05:00", "BV": 0.02568403}, {"O": 0.0004284, "H": 0.00042875, "L": 0.00042499, "C": 0.00042837, "V": 1076.60880648, "T": "2017-11-07T02:10:00", "BV": 0.45909843}, {"O": 0.00042874, "H": 0.00042883, "L": 0.00042037, "C": 0.00042101, "V": 12743.14027003, "T": "2017-11-07T02:15:00", "BV": 5.38150086}, {"O": 0.00042511, "H": 0.00042717, "L": 0.00042511, "C": 0.0004252, "V": 532.61663412, "T": "2017-11-07T02:20:00", "BV": 0.22647049}, {"O": 0.0004252, "H": 0.0004252, "L": 0.00042511, "C": 0.00042511, "V": 826.61701274, "T": "2017-11-07T02:25:00", "BV": 0.35142045}, {"O": 0.00042512, "H": 0.0004252, "L": 0.000425, "C": 0.000425, "V": 134.15480181, "T": "2017-11-07T02:30:00", "BV": 0.05703325}, {"O": 0.00042474, "H": 0.00042474, "L": 0.00042177, "C": 0.0004247, "V": 414.66666399, "T": "2017-11-07T02:35:00", "BV": 0.17493827}, {"O": 0.0004247, "H": 0.0004247, "L": 0.0004177, "C": 0.00042008, "V": 8482.92871943, "T": "2017-11-07T02:40:00", "BV": 3.56147895}, {"O": 0.00042008, "H": 0.00042186, "L": 0.00042, "C": 0.00042008, "V": 5622.67931337, "T": "2017-11-07T02:45:00", "BV": 2.36221987}, {"O": 0.00042008, "H": 0.00042008, "L": 0.00041925, "C": 0.00041925, "V": 330.32554422, "T": "2017-11-07T02:50:00", "BV": 0.13860556}, {"O": 0.00041978, "H": 0.00042185, "L": 0.00041789, "C": 0.00041789, "V": 1701.09297905, "T": "2017-11-07T02:55:00", "BV": 0.71355549}, {"O": 0.00042, "H": 0.00042008, "L": 0.00041823, "C": 0.00041999, "V": 654.90140878, "T": "2017-11-07T03:00:00", "BV": 0.27405659}, {"O": 0.00041876, "H": 0.00041999, "L": 0.0004183, "C": 0.00041999, "V": 470.83409541, "T": "2017-11-07T03:05:00", "BV": 0.19745723}, {"O": 0.00041995, "H": 0.00041995, "L": 0.0004183, "C": 0.0004183, "V": 1745.78954271, "T": "2017-11-07T03:10:00", "BV": 0.73112111}, {"O": 0.00041831, "H": 0.00041995, "L": 0.0004183, "C": 0.00041837, "V": 1365.3901667, "T": "2017-11-07T03:15:00", "BV": 0.5711916}, {"O": 0.00041836, "H": 0.00042, "L": 0.00041834, "C": 0.00041996, "V": 638.27009823, "T": "2017-11-07T03:20:00", "BV": 0.26791499}, {"O": 0.00042024, "H": 0.00042099, "L": 0.00041996, "C": 0.00042099, "V": 992.73437294, "T": "2017-11-07T03:25:00", "BV": 0.41711598}, {"O": 0.00042099, "H": 0.00042124, "L": 0.00042024, "C": 0.00042024, "V": 79.83208356, "T": "2017-11-07T03:30:00", "BV": 0.0335767}, {"O": 0.00042024, "H": 0.00042159, "L": 0.00042024, "C": 0.00042024, "V": 378.37422585, "T": "2017-11-07T03:35:00", "BV": 0.15900956}, {"O": 0.00042024, "H": 0.00042161, "L": 0.00042, "C": 0.0004216, "V": 1177.11855896, "T": "2017-11-07T03:40:00", "BV": 0.49589043}, {"O": 0.00042098, "H": 0.000421, "L": 0.00042053, "C": 0.00042053, "V": 1096.19429596, "T": "2017-11-07T03:45:00", "BV": 0.46106069}, {"O": 0.00042053, "H": 0.00042053, "L": 0.00042, "C": 0.00042002, "V": 92.95025033, "T": "2017-11-07T03:50:00", "BV": 0.03906956}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 68.76738738, "T": "2017-11-07T03:55:00", "BV": 0.02891666}, {"O": 0.00042053, "H": 0.000421, "L": 0.00042053, "C": 0.0004209, "V": 788.32125743, "T": "2017-11-07T04:00:00", "BV": 0.3318211}, {"O": 0.0004209, "H": 0.0004209, "L": 0.00041996, "C": 0.00041996, "V": 662.66288527, "T": "2017-11-07T04:05:00", "BV": 0.27833516}, {"O": 0.00042, "H": 0.0004209, "L": 0.00042, "C": 0.0004209, "V": 278.09271328, "T": "2017-11-07T04:10:00", "BV": 0.11680471}, {"O": 0.00042042, "H": 0.0004209, "L": 0.00042019, "C": 0.00042088, "V": 1464.93661772, "T": "2017-11-07T04:15:00", "BV": 0.61565313}, {"O": 0.00042088, "H": 0.000421, "L": 0.00042088, "C": 0.000421, "V": 513.99150013, "T": "2017-11-07T04:20:00", "BV": 0.21634386}, {"O": 0.00042092, "H": 0.00042199, "L": 0.00042092, "C": 0.00042199, "V": 963.63591335, "T": "2017-11-07T04:25:00", "BV": 0.40605238}, {"O": 0.00042199, "H": 0.00042442, "L": 0.00042199, "C": 0.00042441, "V": 1403.8512368, "T": "2017-11-07T04:30:00", "BV": 0.59478955}, {"O": 0.00042446, "H": 0.00042472, "L": 0.00042441, "C": 0.00042446, "V": 1292.33578619, "T": "2017-11-07T04:35:00", "BV": 0.54865454}, {"O": 0.00042441, "H": 0.0004252, "L": 0.00042441, "C": 0.0004252, "V": 961.4260856, "T": "2017-11-07T04:40:00", "BV": 0.40809577}, {"O": 0.0004252, "H": 0.00042573, "L": 0.00042441, "C": 0.00042573, "V": 506.19833993, "T": "2017-11-07T04:45:00", "BV": 0.21491273}, {"O": 0.00042573, "H": 0.00042724, "L": 0.00042537, "C": 0.000426, "V": 604.77187361, "T": "2017-11-07T04:50:00", "BV": 0.25784071}, {"O": 0.00042441, "H": 0.00042441, "L": 0.00042263, "C": 0.00042263, "V": 1053.92455658, "T": "2017-11-07T04:55:00", "BV": 0.44682426}, {"O": 0.00042228, "H": 0.000423, "L": 0.00041996, "C": 0.00042201, "V": 948.81049043, "T": "2017-11-07T05:00:00", "BV": 0.39868668}, {"O": 0.00042, "H": 0.00042083, "L": 0.00041878, "C": 0.00041878, "V": 929.00949952, "T": "2017-11-07T05:05:00", "BV": 0.38975857}, {"O": 0.00041878, "H": 0.00041878, "L": 0.00041003, "C": 0.00041611, "V": 11715.85632575, "T": "2017-11-07T05:10:00", "BV": 4.85975665}, {"O": 0.00041611, "H": 0.0004182, "L": 0.0004161, "C": 0.0004182, "V": 1056.30669085, "T": "2017-11-07T05:15:00", "BV": 0.43969545}, {"O": 0.00041847, "H": 0.00041946, "L": 0.00041304, "C": 0.00041304, "V": 2162.56249683, "T": "2017-11-07T05:20:00", "BV": 0.90511807}, {"O": 0.00041599, "H": 0.00041848, "L": 0.0004145, "C": 0.00041848, "V": 2428.13077735, "T": "2017-11-07T05:25:00", "BV": 1.01070398}, {"O": 0.00041848, "H": 0.00041848, "L": 0.0004145, "C": 0.00041845, "V": 1102.55429438, "T": "2017-11-07T05:30:00", "BV": 0.45810439}, {"O": 0.00041845, "H": 0.00041845, "L": 0.0004145, "C": 0.0004145, "V": 1215.04126472, "T": "2017-11-07T05:35:00", "BV": 0.50687499}, {"O": 0.0004145, "H": 0.00041697, "L": 0.0004116, "C": 0.00041697, "V": 9962.5187681, "T": "2017-11-07T05:40:00", "BV": 4.12166789}, {"O": 0.00041697, "H": 0.00041943, "L": 0.00041697, "C": 0.00041901, "V": 842.13150499, "T": "2017-11-07T05:45:00", "BV": 0.35249604}, {"O": 0.00041901, "H": 0.00042351, "L": 0.00041631, "C": 0.00042232, "V": 5504.97388478, "T": "2017-11-07T05:50:00", "BV": 2.31136911}, {"O": 0.0004224, "H": 0.000425, "L": 0.0004224, "C": 0.000425, "V": 2113.01125308, "T": "2017-11-07T05:55:00", "BV": 0.89556191}, {"O": 0.000425, "H": 0.00042599, "L": 0.00042202, "C": 0.000425, "V": 1059.43180311, "T": "2017-11-07T06:00:00", "BV": 0.44880529}, {"O": 0.000425, "H": 0.000425, "L": 0.00042239, "C": 0.00042239, "V": 88.46595174, "T": "2017-11-07T06:05:00", "BV": 0.03738554}, {"O": 0.000425, "H": 0.000425, "L": 0.00042106, "C": 0.000425, "V": 758.3404119, "T": "2017-11-07T06:10:00", "BV": 0.32206678}, {"O": 0.000425, "H": 0.0004254, "L": 0.00042246, "C": 0.0004254, "V": 771.98727876, "T": "2017-11-07T06:15:00", "BV": 0.32814242}, {"O": 0.0004254, "H": 0.0004254, "L": 0.000425, "C": 0.000425, "V": 695.97008453, "T": "2017-11-07T06:20:00", "BV": 0.29604399}, {"O": 0.0004254, "H": 0.0004254, "L": 0.000425, "C": 0.000425, "V": 136.25163258, "T": "2017-11-07T06:25:00", "BV": 0.05792467}, {"O": 0.0004254, "H": 0.0004254, "L": 0.00042001, "C": 0.00042488, "V": 6507.65772171, "T": "2017-11-07T06:30:00", "BV": 2.74620529}, {"O": 0.00042468, "H": 0.000425, "L": 0.00042241, "C": 0.00042483, "V": 1766.9429276, "T": "2017-11-07T06:35:00", "BV": 0.74989595}, {"O": 0.00042481, "H": 0.000425, "L": 0.00042249, "C": 0.00042484, "V": 599.7540059, "T": "2017-11-07T06:40:00", "BV": 0.25378245}, {"O": 0.00042484, "H": 0.000425, "L": 0.00042484, "C": 0.000425, "V": 751.90838953, "T": "2017-11-07T06:45:00", "BV": 0.31946224}, {"O": 0.00042517, "H": 0.0004265, "L": 0.00042517, "C": 0.0004253, "V": 911.18986188, "T": "2017-11-07T06:50:00", "BV": 0.38801923}, {"O": 0.0004253, "H": 0.0004253, "L": 0.00042517, "C": 0.00042517, "V": 507.24286406, "T": "2017-11-07T06:55:00", "BV": 0.21568564}, {"O": 0.00042517, "H": 0.00042517, "L": 0.00042245, "C": 0.00042247, "V": 4818.74326645, "T": "2017-11-07T07:00:00", "BV": 2.04769575}, {"O": 0.00042249, "H": 0.000424, "L": 0.00042246, "C": 0.00042246, "V": 1396.65670357, "T": "2017-11-07T07:05:00", "BV": 0.59036831}, {"O": 0.00042246, "H": 0.00042479, "L": 0.00042009, "C": 0.00042101, "V": 3210.99468385, "T": "2017-11-07T07:10:00", "BV": 1.35664587}, {"O": 0.00042102, "H": 0.00042104, "L": 0.00042101, "C": 0.00042104, "V": 601.81650976, "T": "2017-11-07T07:15:00", "BV": 0.25338317}, {"O": 0.00042105, "H": 0.0004238, "L": 0.00042105, "C": 0.00042106, "V": 391.83736369, "T": "2017-11-07T07:20:00", "BV": 0.16517162}, {"O": 0.00042379, "H": 0.00042379, "L": 0.00042103, "C": 0.00042103, "V": 1927.91600323, "T": "2017-11-07T07:25:00", "BV": 0.8125196}, {"O": 0.00042103, "H": 0.00042218, "L": 0.00042101, "C": 0.00042218, "V": 459.78063681, "T": "2017-11-07T07:30:00", "BV": 0.19385131}, {"O": 0.00042218, "H": 0.0004222, "L": 0.00042102, "C": 0.00042218, "V": 1227.82649027, "T": "2017-11-07T07:35:00", "BV": 0.51776756}, {"O": 0.00042218, "H": 0.0004222, "L": 0.00042102, "C": 0.0004222, "V": 734.59919587, "T": "2017-11-07T07:40:00", "BV": 0.30991525}, {"O": 0.0004222, "H": 0.0004238, "L": 0.0004222, "C": 0.0004238, "V": 669.92107999, "T": "2017-11-07T07:45:00", "BV": 0.28331196}, {"O": 0.00042389, "H": 0.00042398, "L": 0.00042389, "C": 0.00042398, "V": 174.79291277, "T": "2017-11-07T07:50:00", "BV": 0.07410463}, {"O": 0.0004238, "H": 0.00042404, "L": 0.0004238, "C": 0.0004238, "V": 1239.2724563, "T": "2017-11-07T07:55:00", "BV": 0.52543473}, {"O": 0.0004238, "H": 0.00042404, "L": 0.0004238, "C": 0.00042404, "V": 104.1402976, "T": "2017-11-07T08:00:00", "BV": 0.04414988}, {"O": 0.00042404, "H": 0.00042404, "L": 0.0004238, "C": 0.0004238, "V": 1028.05842273, "T": "2017-11-07T08:05:00", "BV": 0.43570263}, {"O": 0.0004222, "H": 0.0004222, "L": 0.00042002, "C": 0.00042014, "V": 5250.73466143, "T": "2017-11-07T08:10:00", "BV": 2.21010771}, {"O": 0.00042014, "H": 0.0004205, "L": 0.00042, "C": 0.00042, "V": 3968.70060578, "T": "2017-11-07T08:15:00", "BV": 1.66688098}, {"O": 0.00041931, "H": 0.00042002, "L": 0.00041931, "C": 0.00042002, "V": 308.22713249, "T": "2017-11-07T08:20:00", "BV": 0.12939661}, {"O": 0.00042002, "H": 0.00042025, "L": 0.00041657, "C": 0.00041657, "V": 1083.31685903, "T": "2017-11-07T08:25:00", "BV": 0.453727}, {"O": 0.00041695, "H": 0.000417, "L": 0.00041556, "C": 0.00041556, "V": 5152.50188138, "T": "2017-11-07T08:30:00", "BV": 2.14442874}, {"O": 0.00041556, "H": 0.00041876, "L": 0.00041277, "C": 0.00041482, "V": 3758.50235542, "T": "2017-11-07T08:35:00", "BV": 1.56076658}, {"O": 0.00041278, "H": 0.00041482, "L": 0.00041274, "C": 0.00041481, "V": 1990.23564921, "T": "2017-11-07T08:40:00", "BV": 0.82304217}, {"O": 0.00041481, "H": 0.00041545, "L": 0.0004138, "C": 0.00041545, "V": 760.67765179, "T": "2017-11-07T08:45:00", "BV": 0.31575275}, {"O": 0.00041499, "H": 0.0004179, "L": 0.00041486, "C": 0.00041594, "V": 272.18067742, "T": "2017-11-07T08:50:00", "BV": 0.11335106}, {"O": 0.00041594, "H": 0.00041799, "L": 0.00041487, "C": 0.0004165, "V": 1144.6872032, "T": "2017-11-07T08:55:00", "BV": 0.47618342}, {"O": 0.0004165, "H": 0.00041895, "L": 0.00041649, "C": 0.0004175, "V": 767.98875586, "T": "2017-11-07T09:00:00", "BV": 0.31992331}, {"O": 0.00041664, "H": 0.00041895, "L": 0.00041664, "C": 0.00041895, "V": 493.66420101, "T": "2017-11-07T09:05:00", "BV": 0.20609788}, {"O": 0.00041896, "H": 0.00042036, "L": 0.00041896, "C": 0.00042036, "V": 874.18203315, "T": "2017-11-07T09:10:00", "BV": 0.36736561}, {"O": 0.00042036, "H": 0.00042099, "L": 0.00041942, "C": 0.00042099, "V": 1981.36386328, "T": "2017-11-07T09:15:00", "BV": 0.83200321}, {"O": 0.00042099, "H": 0.00042247, "L": 0.00042099, "C": 0.00042186, "V": 4472.05393357, "T": "2017-11-07T09:20:00", "BV": 1.88761684}, {"O": 0.000421, "H": 0.00042222, "L": 0.00041942, "C": 0.00041943, "V": 469.75786964, "T": "2017-11-07T09:25:00", "BV": 0.19808022}, {"O": 0.00041942, "H": 0.00042404, "L": 0.00041886, "C": 0.00042297, "V": 1368.64712742, "T": "2017-11-07T09:30:00", "BV": 0.57436763}, {"O": 0.00042297, "H": 0.00042297, "L": 0.00041789, "C": 0.00042031, "V": 872.89245267, "T": "2017-11-07T09:35:00", "BV": 0.36600596}, {"O": 0.00042031, "H": 0.00042111, "L": 0.00041812, "C": 0.00042111, "V": 635.75414136, "T": "2017-11-07T09:40:00", "BV": 0.26590432}, {"O": 0.00042111, "H": 0.0004228, "L": 0.00041799, "C": 0.00041799, "V": 1007.25561557, "T": "2017-11-07T09:45:00", "BV": 0.42507198}, {"O": 0.00041789, "H": 0.00042098, "L": 0.00041785, "C": 0.00042098, "V": 221.3138134, "T": "2017-11-07T09:50:00", "BV": 0.09277473}, {"O": 0.00042098, "H": 0.00042098, "L": 0.00041787, "C": 0.00042, "V": 835.08670621, "T": "2017-11-07T09:55:00", "BV": 0.35097406}, {"O": 0.00042, "H": 0.00042405, "L": 0.00042, "C": 0.000423, "V": 901.37699228, "T": "2017-11-07T10:00:00", "BV": 0.38090316}, {"O": 0.000423, "H": 0.00042405, "L": 0.0004225, "C": 0.0004225, "V": 463.80821608, "T": "2017-11-07T10:05:00", "BV": 0.19616294}, {"O": 0.0004225, "H": 0.0004225, "L": 0.00041786, "C": 0.00041788, "V": 6020.541396, "T": "2017-11-07T10:10:00", "BV": 2.53664019}, {"O": 0.00041786, "H": 0.00041812, "L": 0.00041491, "C": 0.0004181, "V": 3961.16755629, "T": "2017-11-07T10:15:00", "BV": 1.64770702}, {"O": 0.00041814, "H": 0.00041974, "L": 0.00041814, "C": 0.0004183, "V": 194.9362104, "T": "2017-11-07T10:20:00", "BV": 0.08154021}, {"O": 0.00041838, "H": 0.00041975, "L": 0.00041833, "C": 0.000419, "V": 1518.09065357, "T": "2017-11-07T10:25:00", "BV": 0.63600632}, {"O": 0.00041901, "H": 0.00042156, "L": 0.000419, "C": 0.00042155, "V": 1566.95566127, "T": "2017-11-07T10:30:00", "BV": 0.65718477}, {"O": 0.00042155, "H": 0.00042235, "L": 0.00042155, "C": 0.00042235, "V": 790.63829873, "T": "2017-11-07T10:35:00", "BV": 0.3334992}, {"O": 0.00042235, "H": 0.00042236, "L": 0.00042235, "C": 0.00042235, "V": 566.48243426, "T": "2017-11-07T10:40:00", "BV": 0.23925401}, {"O": 0.00042236, "H": 0.00042236, "L": 0.00042, "C": 0.00042, "V": 408.15180505, "T": "2017-11-07T10:45:00", "BV": 0.17174223}, {"O": 0.000421, "H": 0.00042235, "L": 0.00042, "C": 0.00042, "V": 109.65932178, "T": "2017-11-07T10:50:00", "BV": 0.04611994}, {"O": 0.00042, "H": 0.00042, "L": 0.0004185, "C": 0.00041851, "V": 440.76700773, "T": "2017-11-07T10:55:00", "BV": 0.18461489}, {"O": 0.0004185, "H": 0.00041858, "L": 0.0004182, "C": 0.00041857, "V": 11308.99278713, "T": "2017-11-07T11:00:00", "BV": 4.73006052}, {"O": 0.00041857, "H": 0.00041857, "L": 0.0004182, "C": 0.00041857, "V": 216.85778728, "T": "2017-11-07T11:05:00", "BV": 0.09075901}, {"O": 0.00041821, "H": 0.00041857, "L": 0.0004182, "C": 0.0004182, "V": 1585.22252613, "T": "2017-11-07T11:10:00", "BV": 0.66302191}, {"O": 0.00041821, "H": 0.00041857, "L": 0.0004182, "C": 0.0004182, "V": 4477.70913324, "T": "2017-11-07T11:15:00", "BV": 1.87265127}, {"O": 0.00041857, "H": 0.00041857, "L": 0.00041857, "C": 0.00041857, "V": 98.11123642, "T": "2017-11-07T11:20:00", "BV": 0.04106639}, {"O": 0.00041857, "H": 0.00041857, "L": 0.0004182, "C": 0.00041823, "V": 8144.59335102, "T": "2017-11-07T11:25:00", "BV": 3.40608428}, {"O": 0.0004182, "H": 0.00041856, "L": 0.00041671, "C": 0.000417, "V": 756.00786866, "T": "2017-11-07T11:30:00", "BV": 0.31554633}, {"O": 0.000417, "H": 0.00041846, "L": 0.00041681, "C": 0.00041846, "V": 240.73809761, "T": "2017-11-07T11:35:00", "BV": 0.10041074}, {"O": 0.000417, "H": 0.00042, "L": 0.000417, "C": 0.00041847, "V": 592.2515317, "T": "2017-11-07T11:40:00", "BV": 0.24803594}, {"O": 0.00041847, "H": 0.00042, "L": 0.00041847, "C": 0.00042, "V": 2922.8223664, "T": "2017-11-07T11:45:00", "BV": 1.22746055}, {"O": 0.00042, "H": 0.00042057, "L": 0.00041998, "C": 0.00041998, "V": 391.26664639, "T": "2017-11-07T11:50:00", "BV": 0.16437075}, {"O": 0.00041998, "H": 0.00041999, "L": 0.00041998, "C": 0.00041998, "V": 466.90659125, "T": "2017-11-07T11:55:00", "BV": 0.19609141}, {"O": 0.00041904, "H": 0.00041998, "L": 0.00041741, "C": 0.00041741, "V": 744.29314949, "T": "2017-11-07T12:00:00", "BV": 0.31102166}, {"O": 0.00041719, "H": 0.00041719, "L": 0.000415, "C": 0.000417, "V": 5488.88629797, "T": "2017-11-07T12:05:00", "BV": 2.27996989}, {"O": 0.00041558, "H": 0.00041989, "L": 0.00041555, "C": 0.00041555, "V": 805.83019406, "T": "2017-11-07T12:10:00", "BV": 0.33504698}, {"O": 0.00041702, "H": 0.00041702, "L": 0.00041503, "C": 0.000416, "V": 4804.30646421, "T": "2017-11-07T12:15:00", "BV": 1.99548528}, {"O": 0.000416, "H": 0.00041743, "L": 0.0004155, "C": 0.00041743, "V": 2943.78319543, "T": "2017-11-07T12:20:00", "BV": 1.22332913}, {"O": 0.00041571, "H": 0.00041743, "L": 0.00041561, "C": 0.0004174, "V": 1970.68058223, "T": "2017-11-07T12:25:00", "BV": 0.81926767}, {"O": 0.0004174, "H": 0.00041743, "L": 0.0004156, "C": 0.0004174, "V": 5020.41973541, "T": "2017-11-07T12:30:00", "BV": 2.09503712}, {"O": 0.0004174, "H": 0.0004174, "L": 0.00041496, "C": 0.000417, "V": 3171.64877047, "T": "2017-11-07T12:35:00", "BV": 1.31840887}, {"O": 0.000417, "H": 0.0004174, "L": 0.0004151, "C": 0.00041605, "V": 763.8790322, "T": "2017-11-07T12:40:00", "BV": 0.31760073}, {"O": 0.00041545, "H": 0.00041545, "L": 0.00041531, "C": 0.00041534, "V": 642.33566312, "T": "2017-11-07T12:45:00", "BV": 0.26678432}, {"O": 0.0004174, "H": 0.0004174, "L": 0.00041534, "C": 0.0004154, "V": 783.37252967, "T": "2017-11-07T12:50:00", "BV": 0.32550004}, {"O": 0.0004154, "H": 0.00041739, "L": 0.00041535, "C": 0.00041739, "V": 342.55872769, "T": "2017-11-07T12:55:00", "BV": 0.14286931}, {"O": 0.00041535, "H": 0.0004174, "L": 0.00041535, "C": 0.0004174, "V": 80.475, "T": "2017-11-07T13:00:00", "BV": 0.03348662}, {"O": 0.0004174, "H": 0.00041963, "L": 0.0004174, "C": 0.00041947, "V": 2831.95883293, "T": "2017-11-07T13:05:00", "BV": 1.18719191}, {"O": 0.000419, "H": 0.00042295, "L": 0.000419, "C": 0.00042295, "V": 1839.58254394, "T": "2017-11-07T13:10:00", "BV": 0.77471719}, {"O": 0.00042051, "H": 0.00042298, "L": 0.00042001, "C": 0.00042001, "V": 510.13641118, "T": "2017-11-07T13:15:00", "BV": 0.21449876}, {"O": 0.00042001, "H": 0.00042297, "L": 0.00042001, "C": 0.00042296, "V": 1663.4431088, "T": "2017-11-07T13:20:00", "BV": 0.70163724}, {"O": 0.00042061, "H": 0.00042293, "L": 0.00042, "C": 0.00042, "V": 891.32105546, "T": "2017-11-07T13:25:00", "BV": 0.37538806}, {"O": 0.00041956, "H": 0.00042259, "L": 0.00041887, "C": 0.00042259, "V": 740.33768848, "T": "2017-11-07T13:30:00", "BV": 0.3117715}, {"O": 0.00042259, "H": 0.00042259, "L": 0.00042062, "C": 0.00042062, "V": 2884.4453677, "T": "2017-11-07T13:35:00", "BV": 1.21744795}, {"O": 0.00042052, "H": 0.00042052, "L": 0.00041963, "C": 0.00041963, "V": 2523.94296853, "T": "2017-11-07T13:40:00", "BV": 1.06129946}, {"O": 0.0004195, "H": 0.00042049, "L": 0.000419, "C": 0.000419, "V": 2390.28435843, "T": "2017-11-07T13:45:00", "BV": 1.00445223}, {"O": 0.0004193, "H": 0.0004205, "L": 0.000419, "C": 0.0004205, "V": 2151.6756189, "T": "2017-11-07T13:50:00", "BV": 0.90226109}, {"O": 0.00042049, "H": 0.00042177, "L": 0.00042049, "C": 0.00042177, "V": 1184.57008857, "T": "2017-11-07T13:55:00", "BV": 0.49909304}, {"O": 0.0004205, "H": 0.00042175, "L": 0.00041926, "C": 0.00041926, "V": 585.54680946, "T": "2017-11-07T14:00:00", "BV": 0.24607747}, {"O": 0.0004193, "H": 0.00042499, "L": 0.0004193, "C": 0.00042499, "V": 2864.07158619, "T": "2017-11-07T14:05:00", "BV": 1.21275756}, {"O": 0.00042499, "H": 0.0004265, "L": 0.00042244, "C": 0.00042354, "V": 3560.75284607, "T": "2017-11-07T14:10:00", "BV": 1.51375492}, {"O": 0.00042356, "H": 0.00042519, "L": 0.00042356, "C": 0.00042358, "V": 488.10462785, "T": "2017-11-07T14:15:00", "BV": 0.20677588}, {"O": 0.00042358, "H": 0.0004265, "L": 0.00042358, "C": 0.00042487, "V": 1001.18610515, "T": "2017-11-07T14:20:00", "BV": 0.42483226}, {"O": 0.00042644, "H": 0.00042644, "L": 0.00042487, "C": 0.00042595, "V": 1433.48763518, "T": "2017-11-07T14:25:00", "BV": 0.61011555}, {"O": 0.00042595, "H": 0.00042679, "L": 0.00042487, "C": 0.00042487, "V": 1513.02707834, "T": "2017-11-07T14:30:00", "BV": 0.64413364}, {"O": 0.0004249, "H": 0.00042664, "L": 0.00042488, "C": 0.00042488, "V": 644.31824911, "T": "2017-11-07T14:35:00", "BV": 0.27437936}, {"O": 0.00042488, "H": 0.00042488, "L": 0.00042319, "C": 0.00042319, "V": 785.75832353, "T": "2017-11-07T14:40:00", "BV": 0.33302604}, {"O": 0.00042319, "H": 0.00042319, "L": 0.00042211, "C": 0.00042318, "V": 162.79697134, "T": "2017-11-07T14:45:00", "BV": 0.06880549}, {"O": 0.00042318, "H": 0.00042479, "L": 0.0004223, "C": 0.00042479, "V": 186.19914525, "T": "2017-11-07T14:50:00", "BV": 0.07904463}, {"O": 0.0004239, "H": 0.0004242, "L": 0.0004239, "C": 0.0004239, "V": 1945.98998423, "T": "2017-11-07T14:55:00", "BV": 0.82502521}, {"O": 0.0004242, "H": 0.0004242, "L": 0.00042201, "C": 0.00042201, "V": 1459.71656357, "T": "2017-11-07T15:00:00", "BV": 0.61685589}, {"O": 0.00042241, "H": 0.00042479, "L": 0.0004224, "C": 0.0004224, "V": 982.28359161, "T": "2017-11-07T15:05:00", "BV": 0.41539134}, {"O": 0.0004226, "H": 0.00042476, "L": 0.0004224, "C": 0.00042476, "V": 2312.58434124, "T": "2017-11-07T15:10:00", "BV": 0.9769906}, {"O": 0.00042241, "H": 0.00042469, "L": 0.0004224, "C": 0.0004224, "V": 591.88657466, "T": "2017-11-07T15:15:00", "BV": 0.25026851}, {"O": 0.0004224, "H": 0.0004224, "L": 0.0004202, "C": 0.0004202, "V": 1758.56663369, "T": "2017-11-07T15:20:00", "BV": 0.73941767}, {"O": 0.00042245, "H": 0.00042246, "L": 0.0004202, "C": 0.0004202, "V": 817.89626764, "T": "2017-11-07T15:25:00", "BV": 0.34383162}, {"O": 0.00042047, "H": 0.00042245, "L": 0.00042046, "C": 0.00042245, "V": 424.91018086, "T": "2017-11-07T15:30:00", "BV": 0.17876935}, {"O": 0.00042245, "H": 0.00042245, "L": 0.00042047, "C": 0.00042054, "V": 292.29484956, "T": "2017-11-07T15:35:00", "BV": 0.12301203}, {"O": 0.00042054, "H": 0.00042054, "L": 0.0004199, "C": 0.0004199, "V": 1820.97355444, "T": "2017-11-07T15:40:00", "BV": 0.76545306}, {"O": 0.00042054, "H": 0.00042054, "L": 0.00041956, "C": 0.00041957, "V": 1924.30781868, "T": "2017-11-07T15:45:00", "BV": 0.8084858}, {"O": 0.00042, "H": 0.00042, "L": 0.00041958, "C": 0.0004196, "V": 234.41857749, "T": "2017-11-07T15:50:00", "BV": 0.09836075}, {"O": 0.00041961, "H": 0.00041962, "L": 0.00041922, "C": 0.00041922, "V": 1390.55249217, "T": "2017-11-07T15:55:00", "BV": 0.58343908}, {"O": 0.00041923, "H": 0.00042227, "L": 0.00041923, "C": 0.000422, "V": 900.94172666, "T": "2017-11-07T16:00:00", "BV": 0.37806312}, {"O": 0.00042198, "H": 0.00042198, "L": 0.00041924, "C": 0.00041924, "V": 778.75171849, "T": "2017-11-07T16:05:00", "BV": 0.32695867}, {"O": 0.00041924, "H": 0.00042002, "L": 0.00041923, "C": 0.00042002, "V": 1050.34673214, "T": "2017-11-07T16:10:00", "BV": 0.4405418}, {"O": 0.00041955, "H": 0.00041999, "L": 0.00041919, "C": 0.00041919, "V": 416.43412506, "T": "2017-11-07T16:15:00", "BV": 0.17465128}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041791, "C": 0.00041989, "V": 2044.63135956, "T": "2017-11-07T16:20:00", "BV": 0.85613284}, {"O": 0.00041975, "H": 0.00041975, "L": 0.00041821, "C": 0.00041821, "V": 1479.94324802, "T": "2017-11-07T16:25:00", "BV": 0.6190411}, {"O": 0.00041824, "H": 0.00041963, "L": 0.00041822, "C": 0.00041963, "V": 975.68059725, "T": "2017-11-07T16:30:00", "BV": 0.40830697}, {"O": 0.00041952, "H": 0.00042098, "L": 0.00041952, "C": 0.00042002, "V": 2473.58403788, "T": "2017-11-07T16:35:00", "BV": 1.03947867}, {"O": 0.00042002, "H": 0.00042002, "L": 0.00041863, "C": 0.00041901, "V": 797.95196744, "T": "2017-11-07T16:40:00", "BV": 0.33459301}, {"O": 0.00041901, "H": 0.00042, "L": 0.000419, "C": 0.00042, "V": 997.99186665, "T": "2017-11-07T16:45:00", "BV": 0.41867477}, {"O": 0.00041905, "H": 0.00041905, "L": 0.00041905, "C": 0.00041905, "V": 22.85218358, "T": "2017-11-07T16:50:00", "BV": 0.0095762}, {"O": 0.00042049, "H": 0.00042049, "L": 0.00041902, "C": 0.00041904, "V": 1413.91476803, "T": "2017-11-07T16:55:00", "BV": 0.59251922}, {"O": 0.00041904, "H": 0.0004205, "L": 0.00041903, "C": 0.00042, "V": 1922.27649656, "T": "2017-11-07T17:00:00", "BV": 0.80590237}, {"O": 0.0004191, "H": 0.00042318, "L": 0.0004191, "C": 0.00042318, "V": 1358.00506205, "T": "2017-11-07T17:05:00", "BV": 0.57069558}, {"O": 0.00042318, "H": 0.00042423, "L": 0.0004218, "C": 0.0004218, "V": 9237.29437206, "T": "2017-11-07T17:10:00", "BV": 3.91259577}, {"O": 0.00042174, "H": 0.00042401, "L": 0.00042007, "C": 0.00042103, "V": 2514.57231027, "T": "2017-11-07T17:15:00", "BV": 1.05884641}, {"O": 0.00042103, "H": 0.00042143, "L": 0.00042103, "C": 0.00042106, "V": 101.4132949, "T": "2017-11-07T17:20:00", "BV": 0.04270138}, {"O": 0.00042106, "H": 0.000423, "L": 0.00042106, "C": 0.00042151, "V": 2036.68714805, "T": "2017-11-07T17:25:00", "BV": 0.85924668}, {"O": 0.00042151, "H": 0.00042151, "L": 0.00042116, "C": 0.00042151, "V": 1630.87818985, "T": "2017-11-07T17:30:00", "BV": 0.68740929}, {"O": 0.0004213, "H": 0.0004213, "L": 0.0004211, "C": 0.00042113, "V": 130.34039707, "T": "2017-11-07T17:35:00", "BV": 0.05489047}, {"O": 0.00042114, "H": 0.00042193, "L": 0.00042114, "C": 0.00042114, "V": 118.6433741, "T": "2017-11-07T17:40:00", "BV": 0.05002367}, {"O": 0.00042114, "H": 0.00042193, "L": 0.00042105, "C": 0.00042106, "V": 1688.04488976, "T": "2017-11-07T17:45:00", "BV": 0.71092431}, {"O": 0.00042194, "H": 0.00042194, "L": 0.000421, "C": 0.000421, "V": 1604.34964585, "T": "2017-11-07T17:50:00", "BV": 0.67562705}, {"O": 0.000421, "H": 0.000421, "L": 0.00042055, "C": 0.00042055, "V": 1910.16499859, "T": "2017-11-07T17:55:00", "BV": 0.80359638}, {"O": 0.00042056, "H": 0.00042184, "L": 0.00042052, "C": 0.00042052, "V": 4801.43777732, "T": "2017-11-07T18:00:00", "BV": 2.01921164}, {"O": 0.00042184, "H": 0.00042184, "L": 0.00042, "C": 0.00042066, "V": 3291.66089753, "T": "2017-11-07T18:05:00", "BV": 1.38387601}, {"O": 0.00042172, "H": 0.00042172, "L": 0.00041901, "C": 0.00041915, "V": 589.71232385, "T": "2017-11-07T18:10:00", "BV": 0.24754935}, {"O": 0.00041915, "H": 0.00041915, "L": 0.00041311, "C": 0.00041427, "V": 3413.55720924, "T": "2017-11-07T18:15:00", "BV": 1.42038766}, {"O": 0.00041795, "H": 0.00041795, "L": 0.00041594, "C": 0.00041658, "V": 459.41472373, "T": "2017-11-07T18:20:00", "BV": 0.19133237}, {"O": 0.00041658, "H": 0.00041658, "L": 0.00041484, "C": 0.00041658, "V": 1163.55068564, "T": "2017-11-07T18:25:00", "BV": 0.48358208}, {"O": 0.000418, "H": 0.00041864, "L": 0.000417, "C": 0.00041864, "V": 76.57138641, "T": "2017-11-07T18:30:00", "BV": 0.03199089}, {"O": 0.00041859, "H": 0.00041859, "L": 0.00041205, "C": 0.00041781, "V": 2767.32461031, "T": "2017-11-07T18:35:00", "BV": 1.1471403}, {"O": 0.00041504, "H": 0.00041915, "L": 0.00041503, "C": 0.00041915, "V": 144.43905, "T": "2017-11-07T18:40:00", "BV": 0.06024825}, {"O": 0.00041915, "H": 0.00041915, "L": 0.00041914, "C": 0.00041914, "V": 323.67841605, "T": "2017-11-07T18:45:00", "BV": 0.13566694}, {"O": 0.00041914, "H": 0.00041927, "L": 0.0004188, "C": 0.00041927, "V": 508.06308543, "T": "2017-11-07T18:50:00", "BV": 0.21284134}, {"O": 0.0004188, "H": 0.00041927, "L": 0.0004188, "C": 0.0004188, "V": 1615.92224887, "T": "2017-11-07T18:55:00", "BV": 0.67698617}, {"O": 0.0004192, "H": 0.0004192, "L": 0.0004188, "C": 0.000419, "V": 263.43569403, "T": "2017-11-07T19:00:00", "BV": 0.11035163}, {"O": 0.00041927, "H": 0.00042002, "L": 0.00041927, "C": 0.00042, "V": 1141.50856421, "T": "2017-11-07T19:05:00", "BV": 0.4793852}, {"O": 0.00041989, "H": 0.00041989, "L": 0.00041762, "C": 0.00041762, "V": 488.1275655, "T": "2017-11-07T19:10:00", "BV": 0.20452779}, {"O": 0.00041762, "H": 0.00041762, "L": 0.000417, "C": 0.000417, "V": 287.77386294, "T": "2017-11-07T19:15:00", "BV": 0.12013828}, {"O": 0.000417, "H": 0.00041713, "L": 0.00041507, "C": 0.00041713, "V": 1832.62000332, "T": "2017-11-07T19:20:00", "BV": 0.76286496}, {"O": 0.000417, "H": 0.00041926, "L": 0.00041518, "C": 0.00041518, "V": 228.20161152, "T": "2017-11-07T19:25:00", "BV": 0.09495369}, {"O": 0.00041519, "H": 0.000419, "L": 0.00041519, "C": 0.00041751, "V": 158.07590228, "T": "2017-11-07T19:30:00", "BV": 0.06604326}, {"O": 0.00041899, "H": 0.00041899, "L": 0.0004175, "C": 0.0004175, "V": 1515.870001, "T": "2017-11-07T19:35:00", "BV": 0.63290934}, {"O": 0.00041898, "H": 0.000421, "L": 0.00041895, "C": 0.000421, "V": 3133.61571279, "T": "2017-11-07T19:40:00", "BV": 1.31596558}, {"O": 0.000421, "H": 0.00042195, "L": 0.000421, "C": 0.000421, "V": 950.4699272, "T": "2017-11-07T19:45:00", "BV": 0.40066382}, {"O": 0.00042195, "H": 0.00042195, "L": 0.00041862, "C": 0.000421, "V": 1598.9947956, "T": "2017-11-07T19:50:00", "BV": 0.6731434}, {"O": 0.000421, "H": 0.00042195, "L": 0.000421, "C": 0.00042101, "V": 45.20743546, "T": "2017-11-07T19:55:00", "BV": 0.01905748}, {"O": 0.00042101, "H": 0.00042213, "L": 0.00041862, "C": 0.00041863, "V": 1184.42384347, "T": "2017-11-07T20:00:00", "BV": 0.49658213}, {"O": 0.00041863, "H": 0.00042204, "L": 0.00041862, "C": 0.00041862, "V": 2084.70076521, "T": "2017-11-07T20:05:00", "BV": 0.87303865}, {"O": 0.00041994, "H": 0.00042212, "L": 0.00041994, "C": 0.00041994, "V": 1275.60079467, "T": "2017-11-07T20:10:00", "BV": 0.53572727}, {"O": 0.00041994, "H": 0.00042211, "L": 0.00041994, "C": 0.0004201, "V": 327.59034471, "T": "2017-11-07T20:15:00", "BV": 0.13759711}, {"O": 0.0004221, "H": 0.00042211, "L": 0.00042001, "C": 0.00042011, "V": 702.17687052, "T": "2017-11-07T20:20:00", "BV": 0.29521443}, {"O": 0.000422, "H": 0.00042425, "L": 0.00042195, "C": 0.00042425, "V": 8409.54802542, "T": "2017-11-07T20:25:00", "BV": 3.55910251}, {"O": 0.00042425, "H": 0.00042485, "L": 0.00042196, "C": 0.00042196, "V": 1242.02089271, "T": "2017-11-07T20:30:00", "BV": 0.52525784}, {"O": 0.00042196, "H": 0.00042197, "L": 0.00042195, "C": 0.00042196, "V": 561.90210328, "T": "2017-11-07T20:35:00", "BV": 0.2370994}, {"O": 0.00042198, "H": 0.00042463, "L": 0.00042198, "C": 0.00042199, "V": 500.46419565, "T": "2017-11-07T20:40:00", "BV": 0.21119415}, {"O": 0.00042448, "H": 0.00042448, "L": 0.00041685, "C": 0.00041686, "V": 5468.59230545, "T": "2017-11-07T20:45:00", "BV": 2.29535648}, {"O": 0.00041691, "H": 0.00041959, "L": 0.00041502, "C": 0.00041941, "V": 9938.27280294, "T": "2017-11-07T20:50:00", "BV": 4.12990473}, {"O": 0.0004193, "H": 0.00041939, "L": 0.000419, "C": 0.00041939, "V": 294.86370575, "T": "2017-11-07T20:55:00", "BV": 0.12362919}, {"O": 0.00041601, "H": 0.00041928, "L": 0.00041601, "C": 0.00041928, "V": 1016.92259902, "T": "2017-11-07T21:00:00", "BV": 0.42510666}, {"O": 0.00041613, "H": 0.00041927, "L": 0.00041533, "C": 0.00041924, "V": 675.78234133, "T": "2017-11-07T21:05:00", "BV": 0.28115646}, {"O": 0.00041603, "H": 0.00041922, "L": 0.00041603, "C": 0.00041899, "V": 230.98464671, "T": "2017-11-07T21:10:00", "BV": 0.09655784}, {"O": 0.00041899, "H": 0.00041899, "L": 0.00041701, "C": 0.00041899, "V": 269.73211686, "T": "2017-11-07T21:15:00", "BV": 0.11265071}, {"O": 0.00041899, "H": 0.00041926, "L": 0.000417, "C": 0.00041924, "V": 537.43831096, "T": "2017-11-07T21:20:00", "BV": 0.22488305}, {"O": 0.00041767, "H": 0.00041922, "L": 0.00041622, "C": 0.00041626, "V": 1135.12095179, "T": "2017-11-07T21:25:00", "BV": 0.4726708}, {"O": 0.000417, "H": 0.00041922, "L": 0.00041625, "C": 0.00041641, "V": 6046.55945273, "T": "2017-11-07T21:30:00", "BV": 2.5327168}, {"O": 0.00041642, "H": 0.00041917, "L": 0.0004164, "C": 0.00041641, "V": 802.96541974, "T": "2017-11-07T21:35:00", "BV": 0.33484097}, {"O": 0.00041641, "H": 0.00041787, "L": 0.0004164, "C": 0.00041643, "V": 294.14592267, "T": "2017-11-07T21:40:00", "BV": 0.12249581}, {"O": 0.00041649, "H": 0.000419, "L": 0.00041649, "C": 0.000419, "V": 246.04903941, "T": "2017-11-07T21:45:00", "BV": 0.10285535}, {"O": 0.00041917, "H": 0.0004198, "L": 0.000419, "C": 0.0004198, "V": 1966.58909264, "T": "2017-11-07T21:50:00", "BV": 0.82499302}, {"O": 0.00041933, "H": 0.00042, "L": 0.00041933, "C": 0.00042, "V": 1656.05882821, "T": "2017-11-07T21:55:00", "BV": 0.69538149}, {"O": 0.00042, "H": 0.00042, "L": 0.00041999, "C": 0.00042, "V": 309.42778919, "T": "2017-11-07T22:00:00", "BV": 0.12995758}, {"O": 0.00041994, "H": 0.00042269, "L": 0.00041994, "C": 0.00042161, "V": 3737.59475904, "T": "2017-11-07T22:05:00", "BV": 1.57313405}, {"O": 0.00042157, "H": 0.000423, "L": 0.00042157, "C": 0.000423, "V": 1764.04973892, "T": "2017-11-07T22:10:00", "BV": 0.74459784}, {"O": 0.00042309, "H": 0.00042463, "L": 0.00042309, "C": 0.00042463, "V": 1382.82418681, "T": "2017-11-07T22:15:00", "BV": 0.58558309}, {"O": 0.00042463, "H": 0.00042941, "L": 0.00042384, "C": 0.00042941, "V": 6107.39570814, "T": "2017-11-07T22:20:00", "BV": 2.60896315}, {"O": 0.00042841, "H": 0.00042841, "L": 0.00042695, "C": 0.00042827, "V": 1378.10211983, "T": "2017-11-07T22:25:00", "BV": 0.58992157}, {"O": 0.00042827, "H": 0.0004295, "L": 0.00042405, "C": 0.00042405, "V": 1225.79546434, "T": "2017-11-07T22:30:00", "BV": 0.52284653}, {"O": 0.00042405, "H": 0.00042551, "L": 0.000424, "C": 0.00042551, "V": 1320.89400179, "T": "2017-11-07T22:35:00", "BV": 0.56025906}, {"O": 0.00042562, "H": 0.0004261, "L": 0.00042562, "C": 0.0004261, "V": 306.11781306, "T": "2017-11-07T22:40:00", "BV": 0.13032012}, {"O": 0.0004261, "H": 0.000428, "L": 0.0004261, "C": 0.00042701, "V": 1179.71015496, "T": "2017-11-07T22:45:00", "BV": 0.50376671}, {"O": 0.00042701, "H": 0.00042701, "L": 0.00042384, "C": 0.00042398, "V": 4051.52742222, "T": "2017-11-07T22:50:00", "BV": 1.71964075}, {"O": 0.00042555, "H": 0.00042701, "L": 0.0004242, "C": 0.0004242, "V": 414.35668187, "T": "2017-11-07T22:55:00", "BV": 0.1763687}, {"O": 0.000424, "H": 0.0004269, "L": 0.00042399, "C": 0.0004269, "V": 993.82823404, "T": "2017-11-07T23:00:00", "BV": 0.42144927}, {"O": 0.0004265, "H": 0.0004269, "L": 0.00042384, "C": 0.0004269, "V": 1276.8769894, "T": "2017-11-07T23:05:00", "BV": 0.54304138}, {"O": 0.00042384, "H": 0.00042384, "L": 0.00042384, "C": 0.00042384, "V": 257.16438489, "T": "2017-11-07T23:10:00", "BV": 0.10899653}, {"O": 0.00042384, "H": 0.00042684, "L": 0.00042376, "C": 0.00042684, "V": 3402.89398164, "T": "2017-11-07T23:15:00", "BV": 1.45067665}, {"O": 0.00042684, "H": 0.00042684, "L": 0.00042378, "C": 0.0004268, "V": 924.05699721, "T": "2017-11-07T23:20:00", "BV": 0.39319127}, {"O": 0.00042685, "H": 0.00042685, "L": 0.00042543, "C": 0.00042683, "V": 341.00777685, "T": "2017-11-07T23:25:00", "BV": 0.14545888}, {"O": 0.00042684, "H": 0.00042685, "L": 0.00042493, "C": 0.00042493, "V": 801.64739991, "T": "2017-11-07T23:30:00", "BV": 0.3411955}, {"O": 0.00042678, "H": 0.00042678, "L": 0.00042406, "C": 0.00042406, "V": 299.77558667, "T": "2017-11-07T23:35:00", "BV": 0.12784267}, {"O": 0.00042404, "H": 0.00042404, "L": 0.00042345, "C": 0.00042403, "V": 449.66741808, "T": "2017-11-07T23:40:00", "BV": 0.19053761}, {"O": 0.0004237, "H": 0.0004237, "L": 0.00042161, "C": 0.00042161, "V": 814.06442318, "T": "2017-11-07T23:45:00", "BV": 0.34355037}, {"O": 0.00042161, "H": 0.00042161, "L": 0.00042147, "C": 0.00042161, "V": 902.9603815, "T": "2017-11-07T23:50:00", "BV": 0.38068653}, {"O": 0.00042167, "H": 0.00042167, "L": 0.00042162, "C": 0.00042162, "V": 690.2591299, "T": "2017-11-07T23:55:00", "BV": 0.29105439}, {"O": 0.00042161, "H": 0.0004237, "L": 0.0004216, "C": 0.0004237, "V": 1920.03203561, "T": "2017-11-08T00:00:00", "BV": 0.81098219}, {"O": 0.00042402, "H": 0.00042406, "L": 0.0004216, "C": 0.0004216, "V": 1773.21697144, "T": "2017-11-08T00:05:00", "BV": 0.7501435}, {"O": 0.0004216, "H": 0.0004269, "L": 0.000421, "C": 0.000425, "V": 4571.49559971, "T": "2017-11-08T00:10:00", "BV": 1.9339739}, {"O": 0.00042409, "H": 0.00042409, "L": 0.0004213, "C": 0.0004213, "V": 401.58343917, "T": "2017-11-08T00:15:00", "BV": 0.16921724}, {"O": 0.00042113, "H": 0.00042456, "L": 0.00042103, "C": 0.000424, "V": 1544.5553438, "T": "2017-11-08T00:20:00", "BV": 0.65157757}, {"O": 0.00042455, "H": 0.00042499, "L": 0.00042454, "C": 0.00042489, "V": 3256.12788368, "T": "2017-11-08T00:25:00", "BV": 1.38312777}, {"O": 0.00042454, "H": 0.0004248, "L": 0.00042125, "C": 0.0004248, "V": 1063.88303933, "T": "2017-11-08T00:30:00", "BV": 0.45004927}, {"O": 0.00042446, "H": 0.00042446, "L": 0.00042152, "C": 0.00042152, "V": 1993.10003342, "T": "2017-11-08T00:40:00", "BV": 0.84109637}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 1594.70636182, "T": "2017-11-08T00:45:00", "BV": 0.67296605}, {"O": 0.000422, "H": 0.000425, "L": 0.00042152, "C": 0.000425, "V": 2727.98997058, "T": "2017-11-08T00:50:00", "BV": 1.15212551}, {"O": 0.00042499, "H": 0.00042499, "L": 0.00042489, "C": 0.0004249, "V": 224.49613057, "T": "2017-11-08T00:55:00", "BV": 0.09538915}, {"O": 0.0004249, "H": 0.000426, "L": 0.0004249, "C": 0.00042514, "V": 4325.9293339, "T": "2017-11-08T01:00:00", "BV": 1.84045884}, {"O": 0.00042598, "H": 0.000426, "L": 0.00042505, "C": 0.000426, "V": 531.76792175, "T": "2017-11-08T01:05:00", "BV": 0.22652002}, {"O": 0.000426, "H": 0.000426, "L": 0.00042155, "C": 0.00042155, "V": 4727.01427308, "T": "2017-11-08T01:10:00", "BV": 2.00368255}, {"O": 0.000423, "H": 0.000423, "L": 0.00042102, "C": 0.00042102, "V": 1815.00113735, "T": "2017-11-08T01:15:00", "BV": 0.76563553}, {"O": 0.00042101, "H": 0.00042152, "L": 0.000421, "C": 0.00042101, "V": 1540.29794913, "T": "2017-11-08T01:20:00", "BV": 0.64847814}, {"O": 0.000421, "H": 0.000421, "L": 0.0004189, "C": 0.0004189, "V": 2089.92494113, "T": "2017-11-08T01:25:00", "BV": 0.8776743}, {"O": 0.00041964, "H": 0.00041964, "L": 0.0004173, "C": 0.00041751, "V": 2519.6181845, "T": "2017-11-08T01:30:00", "BV": 1.05310372}, {"O": 0.0004189, "H": 0.0004189, "L": 0.00041544, "C": 0.00041575, "V": 4040.43257896, "T": "2017-11-08T01:35:00", "BV": 1.68249685}, {"O": 0.00041544, "H": 0.00041826, "L": 0.0004153, "C": 0.00041532, "V": 1817.90946775, "T": "2017-11-08T01:40:00", "BV": 0.75513882}, {"O": 0.00041535, "H": 0.00041831, "L": 0.000415, "C": 0.00041501, "V": 3691.76080865, "T": "2017-11-08T01:45:00", "BV": 1.5327031}, {"O": 0.00041501, "H": 0.00041501, "L": 0.00041461, "C": 0.0004147, "V": 2610.74918076, "T": "2017-11-08T01:50:00", "BV": 1.08337316}, {"O": 0.00041461, "H": 0.00041499, "L": 0.0004102, "C": 0.00041199, "V": 10627.22396053, "T": "2017-11-08T01:55:00", "BV": 4.37306097}, {"O": 0.00041198, "H": 0.00041198, "L": 0.00041196, "C": 0.00041198, "V": 1370.67149663, "T": "2017-11-08T02:00:00", "BV": 0.56467603}, {"O": 0.00041198, "H": 0.00041198, "L": 0.00041021, "C": 0.00041021, "V": 2724.00921674, "T": "2017-11-08T02:05:00", "BV": 1.1211148}, {"O": 0.00041195, "H": 0.00041195, "L": 0.00041009, "C": 0.00041009, "V": 2268.97994672, "T": "2017-11-08T02:10:00", "BV": 0.93089688}, {"O": 0.00041121, "H": 0.00041121, "L": 0.00041, "C": 0.0004111, "V": 15780.52005549, "T": "2017-11-08T02:15:00", "BV": 6.47049756}, {"O": 0.00041, "H": 0.00041108, "L": 0.00041, "C": 0.00041093, "V": 757.57389672, "T": "2017-11-08T02:20:00", "BV": 0.31079597}, {"O": 0.00041121, "H": 0.00041121, "L": 0.0004015, "C": 0.0004015, "V": 11667.83197935, "T": "2017-11-08T02:25:00", "BV": 4.73353268}, {"O": 0.000403, "H": 0.00040777, "L": 0.00040061, "C": 0.00040777, "V": 9068.06766748, "T": "2017-11-08T02:30:00", "BV": 3.65456045}, {"O": 0.00040791, "H": 0.00040908, "L": 0.00040768, "C": 0.00040768, "V": 1742.71548906, "T": "2017-11-08T02:35:00", "BV": 0.7107854}, {"O": 0.00040804, "H": 0.00040916, "L": 0.00040804, "C": 0.00040916, "V": 327.39252036, "T": "2017-11-08T02:40:00", "BV": 0.13388143}, {"O": 0.000408, "H": 0.00040916, "L": 0.00040766, "C": 0.00040771, "V": 2140.92330649, "T": "2017-11-08T02:45:00", "BV": 0.87286778}, {"O": 0.000409, "H": 0.000409, "L": 0.000409, "C": 0.000409, "V": 129.49005173, "T": "2017-11-08T02:50:00", "BV": 0.05296142}, {"O": 0.000409, "H": 0.00040914, "L": 0.00040793, "C": 0.00040794, "V": 2620.10295882, "T": "2017-11-08T02:55:00", "BV": 1.06980977}, {"O": 0.00040794, "H": 0.00040794, "L": 0.0004049, "C": 0.0004049, "V": 1127.76635862, "T": "2017-11-08T03:00:00", "BV": 0.45908306}, {"O": 0.0004049, "H": 0.00040656, "L": 0.0004, "C": 0.0004011, "V": 9727.38405305, "T": "2017-11-08T03:05:00", "BV": 3.89849058}, {"O": 0.00040297, "H": 0.00040482, "L": 0.00040151, "C": 0.00040482, "V": 4108.25953909, "T": "2017-11-08T03:10:00", "BV": 1.66019499}, {"O": 0.00040352, "H": 0.00040352, "L": 0.0004015, "C": 0.0004015, "V": 773.02131974, "T": "2017-11-08T03:15:00", "BV": 0.3106576}, {"O": 0.00040151, "H": 0.00040429, "L": 0.00040151, "C": 0.0004022, "V": 408.63349839, "T": "2017-11-08T03:20:00", "BV": 0.16510766}, {"O": 0.00040222, "H": 0.00040578, "L": 0.00040222, "C": 0.00040578, "V": 649.64163053, "T": "2017-11-08T03:25:00", "BV": 0.26273172}, {"O": 0.00040562, "H": 0.00040562, "L": 0.00040489, "C": 0.00040489, "V": 994.92672899, "T": "2017-11-08T03:30:00", "BV": 0.40344918}, {"O": 0.0004035, "H": 0.00040439, "L": 0.00040222, "C": 0.000403, "V": 597.08652955, "T": "2017-11-08T03:35:00", "BV": 0.24062873}, {"O": 0.000403, "H": 0.00040445, "L": 0.00040151, "C": 0.000403, "V": 1047.29701026, "T": "2017-11-08T03:40:00", "BV": 0.42082693}, {"O": 0.00040182, "H": 0.000403, "L": 0.0004015, "C": 0.0004015, "V": 549.20297154, "T": "2017-11-08T03:45:00", "BV": 0.22055507}, {"O": 0.00040199, "H": 0.00040409, "L": 0.0004015, "C": 0.000403, "V": 2946.0930545, "T": "2017-11-08T03:50:00", "BV": 1.18874548}, {"O": 0.0004015, "H": 0.00040455, "L": 0.0004015, "C": 0.00040409, "V": 1439.12125805, "T": "2017-11-08T03:55:00", "BV": 0.58086587}, {"O": 0.00040408, "H": 0.000405, "L": 0.00040408, "C": 0.000405, "V": 8587.55041948, "T": "2017-11-08T04:00:00", "BV": 3.47435044}, {"O": 0.0004042, "H": 0.00040597, "L": 0.0004042, "C": 0.00040597, "V": 1241.2202809, "T": "2017-11-08T04:05:00", "BV": 0.50380265}, {"O": 0.00040596, "H": 0.00040597, "L": 0.00040445, "C": 0.00040445, "V": 1181.53258584, "T": "2017-11-08T04:10:00", "BV": 0.47961907}, {"O": 0.00040597, "H": 0.00040661, "L": 0.00040597, "C": 0.0004066, "V": 358.10577047, "T": "2017-11-08T04:15:00", "BV": 0.14556555}, {"O": 0.0004066, "H": 0.00041763, "L": 0.00040651, "C": 0.00040651, "V": 8629.16595027, "T": "2017-11-08T04:20:00", "BV": 3.54177366}, {"O": 0.00040975, "H": 0.00041119, "L": 0.00040801, "C": 0.00040953, "V": 539.14121521, "T": "2017-11-08T04:25:00", "BV": 0.22091742}, {"O": 0.00040952, "H": 0.00041095, "L": 0.00040803, "C": 0.00040803, "V": 1257.38572176, "T": "2017-11-08T04:30:00", "BV": 0.51498464}, {"O": 0.00040934, "H": 0.00040934, "L": 0.00040759, "C": 0.00040844, "V": 1443.62571236, "T": "2017-11-08T04:35:00", "BV": 0.588954}, {"O": 0.00040844, "H": 0.00041, "L": 0.00040844, "C": 0.00041, "V": 226.40899518, "T": "2017-11-08T04:40:00", "BV": 0.09275423}, {"O": 0.00041, "H": 0.00041, "L": 0.00040756, "C": 0.00040756, "V": 1311.36904176, "T": "2017-11-08T04:45:00", "BV": 0.53534359}, {"O": 0.00040756, "H": 0.00040756, "L": 0.00040707, "C": 0.00040707, "V": 27.6, "T": "2017-11-08T04:50:00", "BV": 0.01124468}, {"O": 0.00040707, "H": 0.00040707, "L": 0.00040452, "C": 0.000405, "V": 2832.83986033, "T": "2017-11-08T04:55:00", "BV": 1.14771393}, {"O": 0.000405, "H": 0.00040638, "L": 0.000405, "C": 0.00040605, "V": 190.40312351, "T": "2017-11-08T05:00:00", "BV": 0.07729895}, {"O": 0.00040641, "H": 0.00040641, "L": 0.00040501, "C": 0.00040501, "V": 604.55508753, "T": "2017-11-08T05:05:00", "BV": 0.24523894}, {"O": 0.00040551, "H": 0.00040639, "L": 0.00040551, "C": 0.0004061, "V": 2064.09737374, "T": "2017-11-08T05:10:00", "BV": 0.83852679}, {"O": 0.00040639, "H": 0.00040641, "L": 0.00040605, "C": 0.00040641, "V": 2891.07580022, "T": "2017-11-08T05:15:00", "BV": 1.17431953}, {"O": 0.0004053, "H": 0.0004064, "L": 0.00040408, "C": 0.00040408, "V": 387.36048906, "T": "2017-11-08T05:20:00", "BV": 0.15721433}, {"O": 0.00040408, "H": 0.00040926, "L": 0.00040408, "C": 0.0004053, "V": 2493.32405889, "T": "2017-11-08T05:25:00", "BV": 1.01724565}, {"O": 0.0004053, "H": 0.0004053, "L": 0.00040408, "C": 0.00040529, "V": 256.59912996, "T": "2017-11-08T05:30:00", "BV": 0.10385318}, {"O": 0.0004053, "H": 0.0004053, "L": 0.0004053, "C": 0.0004053, "V": 25.53252726, "T": "2017-11-08T05:35:00", "BV": 0.01034832}, {"O": 0.0004053, "H": 0.00040638, "L": 0.00040529, "C": 0.00040529, "V": 77.36324206, "T": "2017-11-08T05:40:00", "BV": 0.03139041}, {"O": 0.0004053, "H": 0.00040638, "L": 0.0004, "C": 0.00040626, "V": 5241.20561145, "T": "2017-11-08T05:45:00", "BV": 2.10603069}, {"O": 0.00040636, "H": 0.00040636, "L": 0.00040129, "C": 0.00040254, "V": 738.17095467, "T": "2017-11-08T05:50:00", "BV": 0.29689747}, {"O": 0.0004038, "H": 0.0004038, "L": 0.00040135, "C": 0.00040175, "V": 181.52317401, "T": "2017-11-08T05:55:00", "BV": 0.07292317}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040175, "C": 0.00040175, "V": 51.80516095, "T": "2017-11-08T06:00:00", "BV": 0.02081269}, {"O": 0.00040174, "H": 0.00040175, "L": 0.00040135, "C": 0.00040175, "V": 514.36516547, "T": "2017-11-08T06:05:00", "BV": 0.20651498}, {"O": 0.00040136, "H": 0.00040175, "L": 0.00040136, "C": 0.00040136, "V": 211.0222, "T": "2017-11-08T06:10:00", "BV": 0.08471135}, {"O": 0.00040145, "H": 0.00040175, "L": 0.00040136, "C": 0.00040175, "V": 1448.1498466, "T": "2017-11-08T06:15:00", "BV": 0.58140342}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040128, "C": 0.00040128, "V": 1621.90415683, "T": "2017-11-08T06:20:00", "BV": 0.65094296}, {"O": 0.00040145, "H": 0.00040145, "L": 0.0004, "C": 0.0004, "V": 1754.30781665, "T": "2017-11-08T06:25:00", "BV": 0.70285895}, {"O": 0.0004, "H": 0.00040041, "L": 0.00039899, "C": 0.0004, "V": 4615.70743035, "T": "2017-11-08T06:30:00", "BV": 1.84222907}, {"O": 0.00040041, "H": 0.000401, "L": 0.00039899, "C": 0.00039899, "V": 1077.06640079, "T": "2017-11-08T06:35:00", "BV": 0.4308486}, {"O": 0.00039899, "H": 0.000401, "L": 0.00039899, "C": 0.00040092, "V": 766.40659519, "T": "2017-11-08T06:40:00", "BV": 0.30635133}, {"O": 0.00040092, "H": 0.00040181, "L": 0.00039897, "C": 0.0004003, "V": 4785.30152209, "T": "2017-11-08T06:45:00", "BV": 1.91884164}, {"O": 0.00040008, "H": 0.00040181, "L": 0.00040008, "C": 0.00040181, "V": 929.89690146, "T": "2017-11-08T06:50:00", "BV": 0.37227224}, {"O": 0.00040181, "H": 0.00040335, "L": 0.00040181, "C": 0.00040335, "V": 535.63554549, "T": "2017-11-08T06:55:00", "BV": 0.21538626}, {"O": 0.00040094, "H": 0.00040335, "L": 0.00040092, "C": 0.0004015, "V": 165.43813079, "T": "2017-11-08T07:00:00", "BV": 0.06650047}, {"O": 0.00040093, "H": 0.00040335, "L": 0.00040093, "C": 0.00040093, "V": 396.82846519, "T": "2017-11-08T07:05:00", "BV": 0.15958801}, {"O": 0.00040281, "H": 0.00040281, "L": 0.00040105, "C": 0.00040105, "V": 10.96982574, "T": "2017-11-08T07:10:00", "BV": 0.00440163}, {"O": 0.00040281, "H": 0.00040281, "L": 0.00040278, "C": 0.00040278, "V": 901.09527051, "T": "2017-11-08T07:15:00", "BV": 0.36295522}, {"O": 0.0004016, "H": 0.00040278, "L": 0.00040099, "C": 0.000401, "V": 693.62568261, "T": "2017-11-08T07:20:00", "BV": 0.27867776}, {"O": 0.00040277, "H": 0.00040277, "L": 0.00040277, "C": 0.00040277, "V": 460.56983562, "T": "2017-11-08T07:25:00", "BV": 0.18550369}, {"O": 0.00040278, "H": 0.0004028, "L": 0.0004, "C": 0.0004019, "V": 4390.08761055, "T": "2017-11-08T07:30:00", "BV": 1.76178146}, {"O": 0.0004019, "H": 0.00040271, "L": 0.00039901, "C": 0.0004018, "V": 3860.49855465, "T": "2017-11-08T07:35:00", "BV": 1.54589674}, {"O": 0.0004018, "H": 0.0004018, "L": 0.0004, "C": 0.0004018, "V": 1948.04494293, "T": "2017-11-08T07:40:00", "BV": 0.78005843}, {"O": 0.0004018, "H": 0.00040227, "L": 0.00039733, "C": 0.00040177, "V": 9830.38992796, "T": "2017-11-08T07:45:00", "BV": 3.91354517}, {"O": 0.00039929, "H": 0.00040226, "L": 0.000397, "C": 0.00040226, "V": 4657.47724336, "T": "2017-11-08T07:50:00", "BV": 1.85614902}, {"O": 0.00040208, "H": 0.00040222, "L": 0.0004, "C": 0.0004, "V": 318.13331602, "T": "2017-11-08T07:55:00", "BV": 0.12749354}, {"O": 0.00040187, "H": 0.00040226, "L": 0.00039577, "C": 0.00039938, "V": 5817.77146255, "T": "2017-11-08T08:00:00", "BV": 2.3093895}, {"O": 0.00039902, "H": 0.00040181, "L": 0.00039765, "C": 0.00040181, "V": 7844.54381621, "T": "2017-11-08T08:05:00", "BV": 3.13580795}, {"O": 0.00040181, "H": 0.00040181, "L": 0.00039824, "C": 0.00039824, "V": 1548.7235908, "T": "2017-11-08T08:10:00", "BV": 0.61843152}, {"O": 0.00039824, "H": 0.00039998, "L": 0.00039824, "C": 0.00039998, "V": 346.77540356, "T": "2017-11-08T08:15:00", "BV": 0.13818193}, {"O": 0.00039997, "H": 0.00039999, "L": 0.0003978, "C": 0.00039999, "V": 1055.44443968, "T": "2017-11-08T08:20:00", "BV": 0.42091009}, {"O": 0.00039786, "H": 0.00039936, "L": 0.00039608, "C": 0.00039935, "V": 3051.04972375, "T": "2017-11-08T08:25:00", "BV": 1.21187598}, {"O": 0.00039932, "H": 0.00039933, "L": 0.00039932, "C": 0.00039933, "V": 2280.26658818, "T": "2017-11-08T08:30:00", "BV": 0.91055774}, {"O": 0.00039933, "H": 0.00039998, "L": 0.00039932, "C": 0.00039932, "V": 2255.81970003, "T": "2017-11-08T08:35:00", "BV": 0.90139352}, {"O": 0.00039997, "H": 0.00039999, "L": 0.00039792, "C": 0.00039792, "V": 1386.16383793, "T": "2017-11-08T08:40:00", "BV": 0.55380006}, {"O": 0.00039792, "H": 0.00039922, "L": 0.00039376, "C": 0.000397, "V": 5654.29085833, "T": "2017-11-08T08:45:00", "BV": 2.23351197}, {"O": 0.000397, "H": 0.000397, "L": 0.00039611, "C": 0.00039611, "V": 5243.79849837, "T": "2017-11-08T08:50:00", "BV": 2.08159477}, {"O": 0.00039612, "H": 0.00039761, "L": 0.00039612, "C": 0.0003969, "V": 1227.61496547, "T": "2017-11-08T08:55:00", "BV": 0.48720746}, {"O": 0.0003969, "H": 0.0003969, "L": 0.00038996, "C": 0.00039581, "V": 24026.80977923, "T": "2017-11-08T09:00:00", "BV": 9.44522013}, {"O": 0.00039286, "H": 0.00039576, "L": 0.00039285, "C": 0.00039542, "V": 880.8919509, "T": "2017-11-08T09:05:00", "BV": 0.34663763}, {"O": 0.0003954, "H": 0.0003954, "L": 0.00039008, "C": 0.00039301, "V": 3685.89640738, "T": "2017-11-08T09:10:00", "BV": 1.45032909}, {"O": 0.00039485, "H": 0.00039534, "L": 0.0003935, "C": 0.00039534, "V": 1340.2588489, "T": "2017-11-08T09:15:00", "BV": 0.52771446}, {"O": 0.00039575, "H": 0.000396, "L": 0.00039575, "C": 0.000396, "V": 747.36543846, "T": "2017-11-08T09:20:00", "BV": 0.29582578}, {"O": 0.000396, "H": 0.00039761, "L": 0.000396, "C": 0.00039761, "V": 2752.34546973, "T": "2017-11-08T09:25:00", "BV": 1.09396187}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039553, "C": 0.00039756, "V": 906.43723109, "T": "2017-11-08T09:30:00", "BV": 0.3594195}, {"O": 0.00039756, "H": 0.00039757, "L": 0.00039561, "C": 0.0003957, "V": 738.12855442, "T": "2017-11-08T09:35:00", "BV": 0.29243434}, {"O": 0.00039755, "H": 0.00039757, "L": 0.00039571, "C": 0.00039571, "V": 1114.58, "T": "2017-11-08T09:40:00", "BV": 0.44245362}, {"O": 0.00039571, "H": 0.00039757, "L": 0.00039571, "C": 0.00039757, "V": 732.01928191, "T": "2017-11-08T09:45:00", "BV": 0.29092747}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039579, "C": 0.00039756, "V": 291.40610214, "T": "2017-11-08T09:50:00", "BV": 0.11584221}, {"O": 0.00039756, "H": 0.00039757, "L": 0.00039756, "C": 0.00039757, "V": 1016.01743983, "T": "2017-11-08T09:55:00", "BV": 0.40393058}, {"O": 0.0003959, "H": 0.00039757, "L": 0.0003959, "C": 0.00039757, "V": 4210.40606348, "T": "2017-11-08T10:00:00", "BV": 1.67392727}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039601, "C": 0.00039602, "V": 710.674056, "T": "2017-11-08T10:05:00", "BV": 0.28152638}, {"O": 0.00039757, "H": 0.0003976, "L": 0.000397, "C": 0.0003976, "V": 1227.13439677, "T": "2017-11-08T10:10:00", "BV": 0.4878753}, {"O": 0.0003976, "H": 0.0003976, "L": 0.00039571, "C": 0.00039571, "V": 9588.78061259, "T": "2017-11-08T10:15:00", "BV": 3.79704759}, {"O": 0.00039756, "H": 0.0003976, "L": 0.00039571, "C": 0.0003958, "V": 2563.56373691, "T": "2017-11-08T10:20:00", "BV": 1.01810343}, {"O": 0.00039579, "H": 0.0003976, "L": 0.00039577, "C": 0.00039577, "V": 1204.94905259, "T": "2017-11-08T10:25:00", "BV": 0.47856987}, {"O": 0.00039577, "H": 0.0003976, "L": 0.00039577, "C": 0.0003976, "V": 512.02433749, "T": "2017-11-08T10:30:00", "BV": 0.2035762}, {"O": 0.00039759, "H": 0.0003976, "L": 0.00039759, "C": 0.0003976, "V": 1136.41375522, "T": "2017-11-08T10:35:00", "BV": 0.45183621}, {"O": 0.00039759, "H": 0.00039929, "L": 0.00039759, "C": 0.00039769, "V": 1322.4038969, "T": "2017-11-08T10:40:00", "BV": 0.52584019}, {"O": 0.00039769, "H": 0.00040201, "L": 0.00039769, "C": 0.000402, "V": 1435.3423329, "T": "2017-11-08T10:45:00", "BV": 0.57448765}, {"O": 0.00040095, "H": 0.00040257, "L": 0.00040038, "C": 0.000401, "V": 5053.93904903, "T": "2017-11-08T10:50:00", "BV": 2.03168184}, {"O": 0.000401, "H": 0.0004019, "L": 0.00040039, "C": 0.0004019, "V": 260.69587283, "T": "2017-11-08T10:55:00", "BV": 0.10470362}, {"O": 0.00040194, "H": 0.00040569, "L": 0.0004019, "C": 0.00040569, "V": 3976.17368278, "T": "2017-11-08T11:00:00", "BV": 1.60967141}, {"O": 0.00040569, "H": 0.0004103, "L": 0.00040504, "C": 0.00040918, "V": 11298.70928791, "T": "2017-11-08T11:05:00", "BV": 4.61185828}, {"O": 0.00041, "H": 0.00041121, "L": 0.00040496, "C": 0.00040735, "V": 6522.95460052, "T": "2017-11-08T11:10:00", "BV": 2.67137621}, {"O": 0.00040554, "H": 0.00040554, "L": 0.00040195, "C": 0.00040264, "V": 1178.0569284, "T": "2017-11-08T11:15:00", "BV": 0.47508127}, {"O": 0.00040264, "H": 0.00040265, "L": 0.00040195, "C": 0.00040265, "V": 587.51477011, "T": "2017-11-08T11:20:00", "BV": 0.23647001}, {"O": 0.000402, "H": 0.00040264, "L": 0.00040161, "C": 0.00040164, "V": 816.68054864, "T": "2017-11-08T11:25:00", "BV": 0.32827031}, {"O": 0.00040164, "H": 0.00040265, "L": 0.000401, "C": 0.000401, "V": 1889.49396354, "T": "2017-11-08T11:30:00", "BV": 0.75949201}, {"O": 0.000401, "H": 0.00040265, "L": 0.00039962, "C": 0.00039962, "V": 560.59291196, "T": "2017-11-08T11:35:00", "BV": 0.22450717}, {"O": 0.00039961, "H": 0.00040258, "L": 0.00039759, "C": 0.00039899, "V": 5680.4183048, "T": "2017-11-08T11:40:00", "BV": 2.26683509}, {"O": 0.00039759, "H": 0.00039759, "L": 0.00039627, "C": 0.00039666, "V": 3289.92988174, "T": "2017-11-08T11:45:00", "BV": 1.30567155}, {"O": 0.00039666, "H": 0.00039666, "L": 0.00039666, "C": 0.00039666, "V": 1902.94326996, "T": "2017-11-08T11:50:00", "BV": 0.75482142}, {"O": 0.00039668, "H": 0.00039807, "L": 0.00039572, "C": 0.00039807, "V": 1696.87586465, "T": "2017-11-08T11:55:00", "BV": 0.67226266}, {"O": 0.00039759, "H": 0.00039808, "L": 0.00039757, "C": 0.00039801, "V": 1535.06745994, "T": "2017-11-08T12:00:00", "BV": 0.61082004}, {"O": 0.000397, "H": 0.00039799, "L": 0.00039572, "C": 0.00039771, "V": 425.41022719, "T": "2017-11-08T12:05:00", "BV": 0.16851521}, {"O": 0.000398, "H": 0.00039807, "L": 0.00039771, "C": 0.00039771, "V": 616.04678102, "T": "2017-11-08T12:10:00", "BV": 0.24513502}, {"O": 0.00039771, "H": 0.00039771, "L": 0.00039584, "C": 0.00039584, "V": 191.219993, "T": "2017-11-08T12:15:00", "BV": 0.07594826}, {"O": 0.0003958, "H": 0.000397, "L": 0.0003955, "C": 0.000397, "V": 5438.97739638, "T": "2017-11-08T12:20:00", "BV": 2.1522251}, {"O": 0.0003961, "H": 0.0003979, "L": 0.000396, "C": 0.00039621, "V": 1015.95650133, "T": "2017-11-08T12:25:00", "BV": 0.40288457}, {"O": 0.000397, "H": 0.00039759, "L": 0.00039552, "C": 0.00039552, "V": 2574.07165365, "T": "2017-11-08T12:30:00", "BV": 1.01957881}, {"O": 0.00039552, "H": 0.0004, "L": 0.0003955, "C": 0.0003955, "V": 2595.73410339, "T": "2017-11-08T12:35:00", "BV": 1.0302476}, {"O": 0.00039734, "H": 0.00039735, "L": 0.00039637, "C": 0.00039735, "V": 365.07804777, "T": "2017-11-08T12:40:00", "BV": 0.14502228}, {"O": 0.00039734, "H": 0.00039912, "L": 0.0003955, "C": 0.00039896, "V": 1327.31181817, "T": "2017-11-08T12:45:00", "BV": 0.52599085}, {"O": 0.00039896, "H": 0.00040611, "L": 0.00039744, "C": 0.00040503, "V": 3892.84541137, "T": "2017-11-08T12:50:00", "BV": 1.56977621}, {"O": 0.00040488, "H": 0.00040488, "L": 0.00040137, "C": 0.00040158, "V": 1286.96977093, "T": "2017-11-08T12:55:00", "BV": 0.51813537}, {"O": 0.00040158, "H": 0.00040303, "L": 0.00039973, "C": 0.00040263, "V": 1250.88233588, "T": "2017-11-08T13:00:00", "BV": 0.50257315}, {"O": 0.00040259, "H": 0.00040455, "L": 0.00040259, "C": 0.00040358, "V": 1797.35629443, "T": "2017-11-08T13:05:00", "BV": 0.72533052}, {"O": 0.00040274, "H": 0.00040275, "L": 0.00040274, "C": 0.00040275, "V": 965.32582658, "T": "2017-11-08T13:10:00", "BV": 0.38877732}, {"O": 0.00040152, "H": 0.00040152, "L": 0.00039958, "C": 0.00039958, "V": 879.38187705, "T": "2017-11-08T13:15:00", "BV": 0.35258775}, {"O": 0.00039957, "H": 0.00039957, "L": 0.000393, "C": 0.00039868, "V": 16177.0794633, "T": "2017-11-08T13:20:00", "BV": 6.38773691}, {"O": 0.00039868, "H": 0.00039905, "L": 0.00039868, "C": 0.00039905, "V": 301.60172067, "T": "2017-11-08T13:25:00", "BV": 0.12028039}, {"O": 0.00039905, "H": 0.00039905, "L": 0.00039868, "C": 0.00039868, "V": 1849.21646626, "T": "2017-11-08T13:30:00", "BV": 0.73727727}, {"O": 0.00039725, "H": 0.00039868, "L": 0.0003968, "C": 0.00039868, "V": 619.85668621, "T": "2017-11-08T13:35:00", "BV": 0.24635149}, {"O": 0.00039868, "H": 0.0003987, "L": 0.0003968, "C": 0.00039681, "V": 423.48012119, "T": "2017-11-08T13:40:00", "BV": 0.16859478}, {"O": 0.00039747, "H": 0.00039747, "L": 0.00039682, "C": 0.00039682, "V": 278.82050965, "T": "2017-11-08T13:45:00", "BV": 0.11079543}, {"O": 0.00039681, "H": 0.00039747, "L": 0.0003968, "C": 0.00039747, "V": 1609.80221178, "T": "2017-11-08T13:50:00", "BV": 0.63880432}, {"O": 0.00039683, "H": 0.00039977, "L": 0.00039683, "C": 0.00039962, "V": 2214.00791977, "T": "2017-11-08T13:55:00", "BV": 0.88443444}, {"O": 0.00039962, "H": 0.00039983, "L": 0.00039959, "C": 0.00039962, "V": 4100.77800015, "T": "2017-11-08T14:00:00", "BV": 1.63879009}, {"O": 0.00039962, "H": 0.00040007, "L": 0.00039962, "C": 0.00040007, "V": 1180.15925797, "T": "2017-11-08T14:05:00", "BV": 0.47162441}, {"O": 0.00040013, "H": 0.00040109, "L": 0.00040007, "C": 0.00040109, "V": 430.99839084, "T": "2017-11-08T14:10:00", "BV": 0.17249549}, {"O": 0.00040109, "H": 0.00040109, "L": 0.00040092, "C": 0.00040092, "V": 334.27539084, "T": "2017-11-08T14:15:00", "BV": 0.13404789}, {"O": 0.00040092, "H": 0.00040092, "L": 0.0004, "C": 0.0004, "V": 284.44375911, "T": "2017-11-08T14:20:00", "BV": 0.11397144}, {"O": 0.00040013, "H": 0.0004008, "L": 0.00040013, "C": 0.00040075, "V": 262.51579284, "T": "2017-11-08T14:25:00", "BV": 0.10515992}, {"O": 0.00040078, "H": 0.00040078, "L": 0.00039962, "C": 0.00039962, "V": 570.49767903, "T": "2017-11-08T14:30:00", "BV": 0.22826758}, {"O": 0.00039962, "H": 0.00039962, "L": 0.00039257, "C": 0.00039645, "V": 10109.87739951, "T": "2017-11-08T14:35:00", "BV": 4.01265918}, {"O": 0.00039645, "H": 0.00039648, "L": 0.0003912, "C": 0.00039339, "V": 4286.79883293, "T": "2017-11-08T14:40:00", "BV": 1.69328059}, {"O": 0.00039346, "H": 0.000396, "L": 0.00039195, "C": 0.00039599, "V": 2990.77654839, "T": "2017-11-08T14:45:00", "BV": 1.18118696}, {"O": 0.000396, "H": 0.00039633, "L": 0.00039231, "C": 0.00039633, "V": 1107.93484883, "T": "2017-11-08T14:50:00", "BV": 0.43872857}, {"O": 0.00039639, "H": 0.00039697, "L": 0.00039639, "C": 0.00039697, "V": 488.35865469, "T": "2017-11-08T14:55:00", "BV": 0.19377458}, {"O": 0.00039697, "H": 0.0003973, "L": 0.00039697, "C": 0.000397, "V": 1091.52298228, "T": "2017-11-08T15:00:00", "BV": 0.43351658}, {"O": 0.00039697, "H": 0.00039697, "L": 0.00039181, "C": 0.000396, "V": 1332.02253633, "T": "2017-11-08T15:05:00", "BV": 0.52624488}, {"O": 0.000396, "H": 0.000396, "L": 0.00039121, "C": 0.00039189, "V": 1772.51643605, "T": "2017-11-08T15:10:00", "BV": 0.69478601}, {"O": 0.00039343, "H": 0.00039527, "L": 0.00039189, "C": 0.00039527, "V": 386.6115404, "T": "2017-11-08T15:15:00", "BV": 0.15160515}, {"O": 0.0003918, "H": 0.00039525, "L": 0.00039175, "C": 0.00039525, "V": 27.26394194, "T": "2017-11-08T15:20:00", "BV": 0.01070238}, {"O": 0.00039525, "H": 0.00039527, "L": 0.000395, "C": 0.00039527, "V": 1358.80196722, "T": "2017-11-08T15:25:00", "BV": 0.53686475}, {"O": 0.000395, "H": 0.00039527, "L": 0.00039171, "C": 0.00039171, "V": 1225.50236429, "T": "2017-11-08T15:30:00", "BV": 0.48239105}, {"O": 0.00039169, "H": 0.00039522, "L": 0.00039119, "C": 0.00039119, "V": 2992.47735387, "T": "2017-11-08T15:35:00", "BV": 1.17068017}, {"O": 0.00039379, "H": 0.0003951, "L": 0.00039119, "C": 0.0003951, "V": 1337.97945093, "T": "2017-11-08T15:40:00", "BV": 0.5242606}, {"O": 0.00039286, "H": 0.00039519, "L": 0.00039286, "C": 0.00039519, "V": 39.78335493, "T": "2017-11-08T15:45:00", "BV": 0.01570686}, {"O": 0.00039519, "H": 0.0003952, "L": 0.000394, "C": 0.000394, "V": 968.87828023, "T": "2017-11-08T15:50:00", "BV": 0.38213243}, {"O": 0.000394, "H": 0.000394, "L": 0.000394, "C": 0.000394, "V": 104.29245025, "T": "2017-11-08T15:55:00", "BV": 0.04109122}, {"O": 0.000394, "H": 0.00039518, "L": 0.00039189, "C": 0.00039194, "V": 1259.53678447, "T": "2017-11-08T16:00:00", "BV": 0.49471293}, {"O": 0.00039189, "H": 0.00039196, "L": 0.00039189, "C": 0.00039196, "V": 2629.75159918, "T": "2017-11-08T16:05:00", "BV": 1.03069724}, {"O": 0.00039196, "H": 0.00039508, "L": 0.00039196, "C": 0.00039501, "V": 973.31111468, "T": "2017-11-08T16:10:00", "BV": 0.38155728}, {"O": 0.00039499, "H": 0.00039511, "L": 0.00039199, "C": 0.00039214, "V": 6607.72415904, "T": "2017-11-08T16:15:00", "BV": 2.60275105}, {"O": 0.00039211, "H": 0.00039511, "L": 0.00039211, "C": 0.00039511, "V": 2303.11234312, "T": "2017-11-08T16:20:00", "BV": 0.90788068}, {"O": 0.00039519, "H": 0.00039763, "L": 0.00039519, "C": 0.00039763, "V": 1329.5966281, "T": "2017-11-08T16:25:00", "BV": 0.52657917}, {"O": 0.00039772, "H": 0.00040173, "L": 0.00039772, "C": 0.00040051, "V": 3033.20009207, "T": "2017-11-08T16:30:00", "BV": 1.21407436}, {"O": 0.00040051, "H": 0.000407, "L": 0.00040051, "C": 0.0004063, "V": 7299.25053341, "T": "2017-11-08T16:35:00", "BV": 2.94269354}, {"O": 0.000407, "H": 0.00040846, "L": 0.00040657, "C": 0.00040845, "V": 1816.14552022, "T": "2017-11-08T16:40:00", "BV": 0.739343}, {"O": 0.00040679, "H": 0.00040846, "L": 0.000402, "C": 0.000402, "V": 2416.75315034, "T": "2017-11-08T16:45:00", "BV": 0.98160843}, {"O": 0.00040254, "H": 0.0004038, "L": 0.00040001, "C": 0.000402, "V": 1010.4710151, "T": "2017-11-08T16:50:00", "BV": 0.40568216}, {"O": 0.00040199, "H": 0.00040199, "L": 0.00039971, "C": 0.00040023, "V": 349.10574342, "T": "2017-11-08T16:55:00", "BV": 0.13974492}, {"O": 0.00040022, "H": 0.000402, "L": 0.00039971, "C": 0.00040022, "V": 2525.79810751, "T": "2017-11-08T17:00:00", "BV": 1.01305996}, {"O": 0.00040022, "H": 0.0004015, "L": 0.00040021, "C": 0.0004015, "V": 1635.58023765, "T": "2017-11-08T17:05:00", "BV": 0.65528549}, {"O": 0.00040006, "H": 0.00040669, "L": 0.00040005, "C": 0.00040005, "V": 6624.66242439, "T": "2017-11-08T17:10:00", "BV": 2.6711859}, {"O": 0.00040377, "H": 0.00040377, "L": 0.00039189, "C": 0.0003931, "V": 17531.58203196, "T": "2017-11-08T17:15:00", "BV": 6.90873857}, {"O": 0.00039227, "H": 0.00039336, "L": 0.00039042, "C": 0.00039088, "V": 18462.59563591, "T": "2017-11-08T17:20:00", "BV": 7.23609351}, {"O": 0.00039042, "H": 0.00039088, "L": 0.00038154, "C": 0.00038154, "V": 27801.64242979, "T": "2017-11-08T17:25:00", "BV": 10.737392}, {"O": 0.00038154, "H": 0.000386, "L": 0.00038031, "C": 0.00038545, "V": 28479.64223798, "T": "2017-11-08T17:30:00", "BV": 10.88211289}, {"O": 0.00038547, "H": 0.00040178, "L": 0.00038547, "C": 0.00039767, "V": 21822.67757148, "T": "2017-11-08T17:35:00", "BV": 8.65041857}, {"O": 0.00039599, "H": 0.00040665, "L": 0.00039599, "C": 0.00040598, "V": 25691.76796214, "T": "2017-11-08T17:40:00", "BV": 10.30662969}, {"O": 0.00040597, "H": 0.00041278, "L": 0.00040271, "C": 0.00041278, "V": 36233.28330536, "T": "2017-11-08T17:45:00", "BV": 14.79345703}, {"O": 0.00041295, "H": 0.000418, "L": 0.0004105, "C": 0.000418, "V": 28707.15581236, "T": "2017-11-08T17:50:00", "BV": 11.89121614}, {"O": 0.00041752, "H": 0.000425, "L": 0.0004153, "C": 0.00042302, "V": 54458.68324843, "T": "2017-11-08T17:55:00", "BV": 22.90293349}, {"O": 0.00042427, "H": 0.00043111, "L": 0.00042302, "C": 0.00043111, "V": 107546.10745669, "T": "2017-11-08T18:00:00", "BV": 46.01489107}, {"O": 0.00043111, "H": 0.00044899, "L": 0.00043059, "C": 0.00044782, "V": 100565.34512119, "T": "2017-11-08T18:05:00", "BV": 44.36339509}, {"O": 0.00044782, "H": 0.00046501, "L": 0.00044589, "C": 0.0004634, "V": 108692.58611899, "T": "2017-11-08T18:10:00", "BV": 49.86158583}, {"O": 0.0004634, "H": 0.00047001, "L": 0.00045353, "C": 0.00045997, "V": 69345.76460995, "T": "2017-11-08T18:15:00", "BV": 32.21803084}, {"O": 0.00045997, "H": 0.000468, "L": 0.00045808, "C": 0.00046409, "V": 50158.00211498, "T": "2017-11-08T18:20:00", "BV": 23.2517521}, {"O": 0.00046409, "H": 0.00047008, "L": 0.000453, "C": 0.00045328, "V": 51482.15066275, "T": "2017-11-08T18:25:00", "BV": 23.68418895}, {"O": 0.00045328, "H": 0.00045374, "L": 0.00044114, "C": 0.00044674, "V": 59560.74358776, "T": "2017-11-08T18:30:00", "BV": 26.73642302}, {"O": 0.00044401, "H": 0.00045831, "L": 0.000444, "C": 0.00045601, "V": 52317.71808007, "T": "2017-11-08T18:35:00", "BV": 23.57831323}, {"O": 0.000456, "H": 0.00047986, "L": 0.000456, "C": 0.00047986, "V": 53054.88201848, "T": "2017-11-08T18:40:00", "BV": 24.8899661}, {"O": 0.00047874, "H": 0.000486, "L": 0.00047593, "C": 0.00048334, "V": 79681.55173351, "T": "2017-11-08T18:45:00", "BV": 38.29870833}, {"O": 0.00048, "H": 0.000485, "L": 0.00047076, "C": 0.00047205, "V": 36089.47142813, "T": "2017-11-08T18:50:00", "BV": 17.14637265}, {"O": 0.00047205, "H": 0.000474, "L": 0.00047204, "C": 0.000473, "V": 26255.56400249, "T": "2017-11-08T18:55:00", "BV": 12.41343904}, {"O": 0.000474, "H": 0.0004755, "L": 0.00047, "C": 0.00047106, "V": 55998.08664131, "T": "2017-11-08T19:00:00", "BV": 26.46922455}, {"O": 0.00047001, "H": 0.0004711, "L": 0.00046, "C": 0.00046401, "V": 27900.91179249, "T": "2017-11-08T19:05:00", "BV": 12.95360796}, {"O": 0.00046401, "H": 0.00046401, "L": 0.0004605, "C": 0.00046088, "V": 15313.22688932, "T": "2017-11-08T19:10:00", "BV": 7.06565765}, {"O": 0.00046088, "H": 0.0004618, "L": 0.0004472, "C": 0.0004574, "V": 37660.23153006, "T": "2017-11-08T19:15:00", "BV": 17.16923308}, {"O": 0.0004565, "H": 0.00045952, "L": 0.000452, "C": 0.000455, "V": 13056.86267517, "T": "2017-11-08T19:20:00", "BV": 5.93971359}, {"O": 0.000455, "H": 0.000457, "L": 0.00045323, "C": 0.000456, "V": 7088.99890412, "T": "2017-11-08T19:25:00", "BV": 3.22188763}, {"O": 0.00045601, "H": 0.0004704, "L": 0.00045601, "C": 0.00046896, "V": 24872.6939835, "T": "2017-11-08T19:30:00", "BV": 11.60128744}, {"O": 0.0004654, "H": 0.00046912, "L": 0.0004654, "C": 0.000469, "V": 11940.90560846, "T": "2017-11-08T19:35:00", "BV": 5.5909736}, {"O": 0.000469, "H": 0.00046999, "L": 0.00046799, "C": 0.00046999, "V": 16813.57707643, "T": "2017-11-08T19:40:00", "BV": 7.88546419}, {"O": 0.00047, "H": 0.00047, "L": 0.0004686, "C": 0.00046971, "V": 7674.32928318, "T": "2017-11-08T19:45:00", "BV": 3.60629029}, {"O": 0.00046979, "H": 0.00047399, "L": 0.00046856, "C": 0.00047299, "V": 8883.7108065, "T": "2017-11-08T19:50:00", "BV": 4.17994964}, {"O": 0.00047299, "H": 0.000473, "L": 0.00046736, "C": 0.00047001, "V": 5494.88563942, "T": "2017-11-08T19:55:00", "BV": 2.58478255}, {"O": 0.00047153, "H": 0.000475, "L": 0.00046735, "C": 0.00047128, "V": 11291.21117757, "T": "2017-11-08T20:00:00", "BV": 5.33075104}, {"O": 0.00047128, "H": 0.00048601, "L": 0.000471, "C": 0.00047601, "V": 31308.91929887, "T": "2017-11-08T20:05:00", "BV": 15.03847946}, {"O": 0.000476, "H": 0.00047782, "L": 0.00047251, "C": 0.00047601, "V": 28177.624501, "T": "2017-11-08T20:10:00", "BV": 13.45036299}, {"O": 0.0004777, "H": 0.000491, "L": 0.0004776, "C": 0.000491, "V": 25071.50750802, "T": "2017-11-08T20:15:00", "BV": 12.21000371}, {"O": 0.000491, "H": 0.0004935, "L": 0.000489, "C": 0.000491, "V": 26891.28285567, "T": "2017-11-08T20:20:00", "BV": 13.2302002}, {"O": 0.00049199, "H": 0.00049986, "L": 0.00049199, "C": 0.00049986, "V": 29449.35667226, "T": "2017-11-08T20:25:00", "BV": 14.6131016}, {"O": 0.00049986, "H": 0.0005302, "L": 0.0004997, "C": 0.00053, "V": 87641.48751886, "T": "2017-11-08T20:30:00", "BV": 45.00189142}, {"O": 0.00053004, "H": 0.00053298, "L": 0.00049939, "C": 0.00052001, "V": 80473.42788861, "T": "2017-11-08T20:35:00", "BV": 41.42635889}, {"O": 0.00052, "H": 0.00052102, "L": 0.000515, "C": 0.00051502, "V": 54974.88151397, "T": "2017-11-08T20:40:00", "BV": 28.41649288}, {"O": 0.000517, "H": 0.000517, "L": 0.00051061, "C": 0.00051502, "V": 12144.65717999, "T": "2017-11-08T20:45:00", "BV": 6.25845273}, {"O": 0.00051502, "H": 0.00051557, "L": 0.00050929, "C": 0.000514, "V": 19095.05439326, "T": "2017-11-08T20:50:00", "BV": 9.81844624}, {"O": 0.000514, "H": 0.000514, "L": 0.00049501, "C": 0.000498, "V": 27644.15754399, "T": "2017-11-08T20:55:00", "BV": 13.82834}, {"O": 0.0004995, "H": 0.00050358, "L": 0.00049527, "C": 0.00049662, "V": 15992.87369051, "T": "2017-11-08T21:00:00", "BV": 8.00053142}, {"O": 0.0004991, "H": 0.000502, "L": 0.00049502, "C": 0.00049598, "V": 26416.43077577, "T": "2017-11-08T21:05:00", "BV": 13.13745532}, {"O": 0.00049598, "H": 0.00049598, "L": 0.00049115, "C": 0.00049116, "V": 9812.62807913, "T": "2017-11-08T21:10:00", "BV": 4.85335241}, {"O": 0.00049116, "H": 0.000492, "L": 0.00048668, "C": 0.00048668, "V": 10842.61551212, "T": "2017-11-08T21:15:00", "BV": 5.3042558}, {"O": 0.00048652, "H": 0.00048668, "L": 0.000476, "C": 0.00048044, "V": 25187.93961969, "T": "2017-11-08T21:20:00", "BV": 12.07584729}, {"O": 0.00048044, "H": 0.00049482, "L": 0.00048044, "C": 0.00049154, "V": 13402.86492851, "T": "2017-11-08T21:25:00", "BV": 6.55766956}, {"O": 0.00049154, "H": 0.00049154, "L": 0.00048265, "C": 0.00048265, "V": 7459.51927396, "T": "2017-11-08T21:30:00", "BV": 3.63623607}, {"O": 0.00048265, "H": 0.00048265, "L": 0.000476, "C": 0.00047983, "V": 13097.01893445, "T": "2017-11-08T21:35:00", "BV": 6.25608071}, {"O": 0.00047801, "H": 0.000486, "L": 0.00047801, "C": 0.000485, "V": 4316.97323803, "T": "2017-11-08T21:40:00", "BV": 2.08713904}, {"O": 0.000485, "H": 0.00049597, "L": 0.00048, "C": 0.00048, "V": 16986.63413348, "T": "2017-11-08T21:45:00", "BV": 8.30787438}, {"O": 0.00048006, "H": 0.000485, "L": 0.00047802, "C": 0.00047802, "V": 7581.11982586, "T": "2017-11-08T21:50:00", "BV": 3.64252763}, {"O": 0.000479, "H": 0.00048138, "L": 0.00047112, "C": 0.000475, "V": 26583.58413275, "T": "2017-11-08T21:55:00", "BV": 12.6760769}, {"O": 0.0004749, "H": 0.00047904, "L": 0.0004749, "C": 0.00047904, "V": 11325.89458802, "T": "2017-11-08T22:00:00", "BV": 5.39923268}, {"O": 0.00047992, "H": 0.000482, "L": 0.0004788, "C": 0.00048, "V": 2813.16329092, "T": "2017-11-08T22:05:00", "BV": 1.35020163}, {"O": 0.00048, "H": 0.00048199, "L": 0.000477, "C": 0.00048197, "V": 6831.71604062, "T": "2017-11-08T22:10:00", "BV": 3.28398444}, {"O": 0.00048197, "H": 0.00049032, "L": 0.0004794, "C": 0.00049, "V": 25832.93809676, "T": "2017-11-08T22:15:00", "BV": 12.50675952}, {"O": 0.00049, "H": 0.00049, "L": 0.0004826, "C": 0.000483, "V": 6257.2388312, "T": "2017-11-08T22:20:00", "BV": 3.04451094}, {"O": 0.00048404, "H": 0.000485, "L": 0.00048201, "C": 0.000484, "V": 8650.58096376, "T": "2017-11-08T22:25:00", "BV": 4.18770928}, {"O": 0.00048201, "H": 0.000484, "L": 0.000482, "C": 0.00048351, "V": 8122.55185149, "T": "2017-11-08T22:30:00", "BV": 3.92541128}, {"O": 0.000484, "H": 0.000484, "L": 0.00047112, "C": 0.00047805, "V": 13599.28008694, "T": "2017-11-08T22:35:00", "BV": 6.48098709}, {"O": 0.000478, "H": 0.000478, "L": 0.0004667, "C": 0.000467, "V": 9835.73532941, "T": "2017-11-08T22:40:00", "BV": 4.62807069}, {"O": 0.000467, "H": 0.000467, "L": 0.000465, "C": 0.000465, "V": 9841.21244837, "T": "2017-11-08T22:45:00", "BV": 4.5849193}, {"O": 0.00046522, "H": 0.00046669, "L": 0.000456, "C": 0.00045868, "V": 21582.68042518, "T": "2017-11-08T22:50:00", "BV": 9.99073884}, {"O": 0.00045868, "H": 0.00046456, "L": 0.000452, "C": 0.00046342, "V": 23046.27173987, "T": "2017-11-08T22:55:00", "BV": 10.55194735}, {"O": 0.00046342, "H": 0.00046667, "L": 0.00046342, "C": 0.000466, "V": 5836.85368507, "T": "2017-11-08T23:00:00", "BV": 2.7189648}, {"O": 0.00046599, "H": 0.00046599, "L": 0.00046, "C": 0.00046554, "V": 1938.17418453, "T": "2017-11-08T23:05:00", "BV": 0.89985789}, {"O": 0.00046555, "H": 0.00046665, "L": 0.00046, "C": 0.00046592, "V": 6832.64936771, "T": "2017-11-08T23:10:00", "BV": 3.16378989}, {"O": 0.00046592, "H": 0.00046592, "L": 0.00045906, "C": 0.00045906, "V": 4953.46332547, "T": "2017-11-08T23:15:00", "BV": 2.29300652}, {"O": 0.00046, "H": 0.00047849, "L": 0.00045951, "C": 0.00046022, "V": 28114.22898521, "T": "2017-11-08T23:20:00", "BV": 13.18867147}, {"O": 0.0004652, "H": 0.0004727, "L": 0.0004652, "C": 0.0004727, "V": 7788.56860823, "T": "2017-11-08T23:25:00", "BV": 3.64010813}, {"O": 0.00046706, "H": 0.00046764, "L": 0.00046263, "C": 0.00046764, "V": 4892.86195544, "T": "2017-11-08T23:30:00", "BV": 2.2753626}, {"O": 0.00046764, "H": 0.00048, "L": 0.00046504, "C": 0.00047493, "V": 13848.81649862, "T": "2017-11-08T23:35:00", "BV": 6.54329262}, {"O": 0.00046599, "H": 0.00047483, "L": 0.00046597, "C": 0.000466, "V": 6286.9895115, "T": "2017-11-08T23:40:00", "BV": 2.94179712}, {"O": 0.000466, "H": 0.00047097, "L": 0.000466, "C": 0.00047, "V": 4261.39629634, "T": "2017-11-08T23:45:00", "BV": 1.99483169}, {"O": 0.00047, "H": 0.000471, "L": 0.00046705, "C": 0.000471, "V": 1421.17431661, "T": "2017-11-08T23:50:00", "BV": 0.66681552}, {"O": 0.00047001, "H": 0.00047298, "L": 0.00046999, "C": 0.00047, "V": 13056.70037747, "T": "2017-11-08T23:55:00", "BV": 6.14462344}, {"O": 0.00047, "H": 0.0004725, "L": 0.00046999, "C": 0.0004725, "V": 1842.66729267, "T": "2017-11-09T00:00:00", "BV": 0.86831854}, {"O": 0.0004725, "H": 0.00047618, "L": 0.00047099, "C": 0.00047617, "V": 9377.25088223, "T": "2017-11-09T00:05:00", "BV": 4.4404153}, {"O": 0.00047503, "H": 0.00047853, "L": 0.00047503, "C": 0.00047757, "V": 2170.83741285, "T": "2017-11-09T00:10:00", "BV": 1.0345108}, {"O": 0.0004776, "H": 0.00048257, "L": 0.00047757, "C": 0.00048256, "V": 5533.02800201, "T": "2017-11-09T00:15:00", "BV": 2.6610318}, {"O": 0.00048256, "H": 0.00049, "L": 0.00048256, "C": 0.00049, "V": 14966.42261122, "T": "2017-11-09T00:20:00", "BV": 7.26133595}, {"O": 0.00049, "H": 0.000492, "L": 0.00048874, "C": 0.00048874, "V": 10231.4339608, "T": "2017-11-09T00:25:00", "BV": 5.02444463}, {"O": 0.00048874, "H": 0.00049192, "L": 0.00048257, "C": 0.0004845, "V": 11345.97996641, "T": "2017-11-09T00:30:00", "BV": 5.54017432}, {"O": 0.0004845, "H": 0.00048469, "L": 0.000478, "C": 0.00048, "V": 5455.91051894, "T": "2017-11-09T00:35:00", "BV": 2.615171}, {"O": 0.00047905, "H": 0.000485, "L": 0.00047905, "C": 0.000483, "V": 11425.04965057, "T": "2017-11-09T00:40:00", "BV": 5.52569167}, {"O": 0.000483, "H": 0.00048498, "L": 0.000479, "C": 0.00048497, "V": 5460.86417859, "T": "2017-11-09T00:45:00", "BV": 2.62334816}, {"O": 0.00048301, "H": 0.000484, "L": 0.00048301, "C": 0.0004835, "V": 1039.2244357, "T": "2017-11-09T00:50:00", "BV": 0.50291623}, {"O": 0.00048399, "H": 0.000484, "L": 0.0004835, "C": 0.00048399, "V": 2061.0356124, "T": "2017-11-09T00:55:00", "BV": 0.99688246}, {"O": 0.000484, "H": 0.0004848, "L": 0.00048399, "C": 0.000484, "V": 2622.38772479, "T": "2017-11-09T01:00:00", "BV": 1.2692866}, {"O": 0.000484, "H": 0.0004848, "L": 0.00048389, "C": 0.0004848, "V": 3244.02344927, "T": "2017-11-09T01:05:00", "BV": 1.57016861}, {"O": 0.00048389, "H": 0.00048449, "L": 0.000479, "C": 0.00048114, "V": 6557.69587891, "T": "2017-11-09T01:10:00", "BV": 3.15038683}, {"O": 0.00048115, "H": 0.0004842, "L": 0.00048114, "C": 0.0004842, "V": 1478.05043155, "T": "2017-11-09T01:15:00", "BV": 0.71498374}, {"O": 0.0004842, "H": 0.0004842, "L": 0.00048114, "C": 0.00048408, "V": 2621.31345429, "T": "2017-11-09T01:20:00", "BV": 1.26667719}, {"O": 0.00048408, "H": 0.00048419, "L": 0.00048115, "C": 0.000484, "V": 559.2973529, "T": "2017-11-09T01:25:00", "BV": 0.27037765}, {"O": 0.00048419, "H": 0.00048499, "L": 0.0004815, "C": 0.0004842, "V": 933.33893323, "T": "2017-11-09T01:30:00", "BV": 0.45221251}, {"O": 0.00048497, "H": 0.00048605, "L": 0.00048497, "C": 0.00048605, "V": 589.29257717, "T": "2017-11-09T01:35:00", "BV": 0.28581151}, {"O": 0.00048676, "H": 0.00049191, "L": 0.000486, "C": 0.00049182, "V": 3589.50842146, "T": "2017-11-09T01:40:00", "BV": 1.75666461}, {"O": 0.00049181, "H": 0.00049245, "L": 0.00049059, "C": 0.00049245, "V": 5124.35666594, "T": "2017-11-09T01:45:00", "BV": 2.51910672}, {"O": 0.0004925, "H": 0.00049595, "L": 0.00049245, "C": 0.00049595, "V": 13825.67726461, "T": "2017-11-09T01:50:00", "BV": 6.84245505}, {"O": 0.00049595, "H": 0.000496, "L": 0.00049422, "C": 0.000496, "V": 12909.75112106, "T": "2017-11-09T01:55:00", "BV": 6.40300599}, {"O": 0.000496, "H": 0.00051, "L": 0.000496, "C": 0.000503, "V": 35923.94441945, "T": "2017-11-09T02:00:00", "BV": 18.04522195}, {"O": 0.00050427, "H": 0.00050427, "L": 0.00049058, "C": 0.00049937, "V": 21296.39008423, "T": "2017-11-09T02:05:00", "BV": 10.5267801}, {"O": 0.00049899, "H": 0.00049899, "L": 0.000492, "C": 0.000492, "V": 7087.67059303, "T": "2017-11-09T02:10:00", "BV": 3.50477085}, {"O": 0.00049354, "H": 0.00049395, "L": 0.00048552, "C": 0.000488, "V": 7085.91094655, "T": "2017-11-09T02:15:00", "BV": 3.45644054}, {"O": 0.00048678, "H": 0.00048995, "L": 0.00048498, "C": 0.000488, "V": 7952.32517537, "T": "2017-11-09T02:20:00", "BV": 3.87719814}, {"O": 0.00048502, "H": 0.00048824, "L": 0.00048499, "C": 0.00048512, "V": 4807.96879513, "T": "2017-11-09T02:25:00", "BV": 2.33453174}, {"O": 0.000487, "H": 0.000488, "L": 0.00048512, "C": 0.00048513, "V": 5703.85073323, "T": "2017-11-09T02:30:00", "BV": 2.76737388}, {"O": 0.00048512, "H": 0.00048513, "L": 0.00048, "C": 0.00048271, "V": 18181.36559018, "T": "2017-11-09T02:35:00", "BV": 8.80181131}, {"O": 0.00048361, "H": 0.00048487, "L": 0.00047918, "C": 0.00048056, "V": 5260.7570175, "T": "2017-11-09T02:40:00", "BV": 2.52516134}, {"O": 0.00048, "H": 0.00048596, "L": 0.00048, "C": 0.0004828, "V": 908.25936427, "T": "2017-11-09T02:45:00", "BV": 0.43683943}, {"O": 0.00048155, "H": 0.000483, "L": 0.00048107, "C": 0.000483, "V": 2625.78582838, "T": "2017-11-09T02:50:00", "BV": 1.26572011}, {"O": 0.000482, "H": 0.000483, "L": 0.00048, "C": 0.00048288, "V": 3528.8284535, "T": "2017-11-09T02:55:00", "BV": 1.69717097}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048001, "C": 0.00048155, "V": 2655.84656206, "T": "2017-11-09T03:00:00", "BV": 1.27516156}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048181, "C": 0.00048288, "V": 870.10250966, "T": "2017-11-09T03:05:00", "BV": 0.41998476}, {"O": 0.00048288, "H": 0.00048431, "L": 0.00048205, "C": 0.00048431, "V": 2147.45699005, "T": "2017-11-09T03:10:00", "BV": 1.03631338}, {"O": 0.00048431, "H": 0.00048517, "L": 0.00048205, "C": 0.000483, "V": 1481.16970875, "T": "2017-11-09T03:15:00", "BV": 0.71499271}, {"O": 0.00048299, "H": 0.00048594, "L": 0.00048205, "C": 0.00048517, "V": 1708.55713549, "T": "2017-11-09T03:20:00", "BV": 0.82507864}, {"O": 0.00048411, "H": 0.00049, "L": 0.00048205, "C": 0.00048218, "V": 10707.3694016, "T": "2017-11-09T03:25:00", "BV": 5.2056178}, {"O": 0.00048888, "H": 0.00048969, "L": 0.00048705, "C": 0.00048969, "V": 1010.25844528, "T": "2017-11-09T03:30:00", "BV": 0.49282485}, {"O": 0.00048797, "H": 0.00048799, "L": 0.000485, "C": 0.00048503, "V": 2055.95837462, "T": "2017-11-09T03:35:00", "BV": 0.99964863}, {"O": 0.00048504, "H": 0.00048736, "L": 0.00048503, "C": 0.0004851, "V": 664.67639452, "T": "2017-11-09T03:40:00", "BV": 0.3228281}, {"O": 0.00048736, "H": 0.00048988, "L": 0.00048503, "C": 0.00048688, "V": 1079.19763259, "T": "2017-11-09T03:45:00", "BV": 0.52559682}, {"O": 0.00048688, "H": 0.00048736, "L": 0.00048688, "C": 0.00048699, "V": 464.36459431, "T": "2017-11-09T03:50:00", "BV": 0.22610229}, {"O": 0.00048736, "H": 0.00048937, "L": 0.00048736, "C": 0.00048736, "V": 1151.77585685, "T": "2017-11-09T03:55:00", "BV": 0.56214904}, {"O": 0.00048736, "H": 0.00049044, "L": 0.00048688, "C": 0.00048699, "V": 3492.68088313, "T": "2017-11-09T04:00:00", "BV": 1.70797889}, {"O": 0.00048699, "H": 0.000491, "L": 0.00048699, "C": 0.00049001, "V": 5061.51852105, "T": "2017-11-09T04:05:00", "BV": 2.48109665}, {"O": 0.00049099, "H": 0.00049346, "L": 0.00049099, "C": 0.00049344, "V": 3993.94075907, "T": "2017-11-09T04:10:00", "BV": 1.96525514}, {"O": 0.00049346, "H": 0.000495, "L": 0.00049346, "C": 0.000495, "V": 3182.65191131, "T": "2017-11-09T04:15:00", "BV": 1.5718373}, {"O": 0.000495, "H": 0.00050509, "L": 0.00049395, "C": 0.00049736, "V": 13976.52470307, "T": "2017-11-09T04:20:00", "BV": 6.99599199}, {"O": 0.00049739, "H": 0.0005047, "L": 0.00049739, "C": 0.00049803, "V": 1875.98050569, "T": "2017-11-09T04:25:00", "BV": 0.93600599}, {"O": 0.00049799, "H": 0.00049803, "L": 0.00049528, "C": 0.00049551, "V": 3042.64469704, "T": "2017-11-09T04:30:00", "BV": 1.51339716}, {"O": 0.00049551, "H": 0.00049799, "L": 0.00049551, "C": 0.00049555, "V": 1891.59577545, "T": "2017-11-09T04:35:00", "BV": 0.94074467}, {"O": 0.00049909, "H": 0.0004991, "L": 0.00049496, "C": 0.00049644, "V": 7082.47298081, "T": "2017-11-09T04:40:00", "BV": 3.51723525}, {"O": 0.00049646, "H": 0.0004985, "L": 0.00049646, "C": 0.00049848, "V": 1529.67269663, "T": "2017-11-09T04:45:00", "BV": 0.76045418}, {"O": 0.00049701, "H": 0.00050471, "L": 0.00049495, "C": 0.000503, "V": 10107.0173689, "T": "2017-11-09T04:50:00", "BV": 5.02949324}, {"O": 0.00050101, "H": 0.00050807, "L": 0.000501, "C": 0.00050597, "V": 5339.46855934, "T": "2017-11-09T04:55:00", "BV": 2.70171708}, {"O": 0.00050596, "H": 0.0005062, "L": 0.00050218, "C": 0.00050617, "V": 948.10201823, "T": "2017-11-09T05:00:00", "BV": 0.47918666}, {"O": 0.00050616, "H": 0.000509, "L": 0.000503, "C": 0.000509, "V": 6967.72252744, "T": "2017-11-09T05:05:00", "BV": 3.52551157}, {"O": 0.000509, "H": 0.00050977, "L": 0.00050449, "C": 0.000506, "V": 5015.10537891, "T": "2017-11-09T05:10:00", "BV": 2.55209847}, {"O": 0.0005085, "H": 0.000509, "L": 0.00050445, "C": 0.00050445, "V": 3257.85580807, "T": "2017-11-09T05:15:00", "BV": 1.64758297}, {"O": 0.000508, "H": 0.000508, "L": 0.00050309, "C": 0.00050333, "V": 2206.85460763, "T": "2017-11-09T05:20:00", "BV": 1.11195681}, {"O": 0.0005042, "H": 0.0005042, "L": 0.00049983, "C": 0.00049983, "V": 6878.49520859, "T": "2017-11-09T05:25:00", "BV": 3.44658447}, {"O": 0.0005012, "H": 0.0005012, "L": 0.00049801, "C": 0.0005, "V": 5980.51530922, "T": "2017-11-09T05:30:00", "BV": 2.98770329}, {"O": 0.000499, "H": 0.00049999, "L": 0.00049772, "C": 0.000498, "V": 4800.81952866, "T": "2017-11-09T05:35:00", "BV": 2.39491238}, {"O": 0.000498, "H": 0.0004989, "L": 0.00049773, "C": 0.0004984, "V": 2427.33790808, "T": "2017-11-09T05:40:00", "BV": 1.21048094}, {"O": 0.0004989, "H": 0.00050219, "L": 0.0004984, "C": 0.0004989, "V": 4872.35302055, "T": "2017-11-09T05:45:00", "BV": 2.43519147}, {"O": 0.0005, "H": 0.0005018, "L": 0.0004989, "C": 0.0005018, "V": 866.46971692, "T": "2017-11-09T05:50:00", "BV": 0.43302924}, {"O": 0.0005018, "H": 0.0005019, "L": 0.00049901, "C": 0.00049911, "V": 2676.13560158, "T": "2017-11-09T05:55:00", "BV": 1.33707397}, {"O": 0.00049911, "H": 0.00049984, "L": 0.000499, "C": 0.00049905, "V": 1924.81316896, "T": "2017-11-09T06:00:00", "BV": 0.9611098}, {"O": 0.00049947, "H": 0.0005018, "L": 0.000499, "C": 0.00050115, "V": 3081.46161415, "T": "2017-11-09T06:05:00", "BV": 1.54253746}, {"O": 0.00050116, "H": 0.0005018, "L": 0.0005, "C": 0.00050179, "V": 5564.72354592, "T": "2017-11-09T06:10:00", "BV": 2.7908202}, {"O": 0.00050178, "H": 0.000504, "L": 0.00050178, "C": 0.0005018, "V": 8694.45206844, "T": "2017-11-09T06:15:00", "BV": 4.36871508}, {"O": 0.00050367, "H": 0.00050657, "L": 0.0005019, "C": 0.000506, "V": 4892.73709833, "T": "2017-11-09T06:20:00", "BV": 2.47223473}, {"O": 0.000506, "H": 0.0005065, "L": 0.0005044, "C": 0.00050619, "V": 3474.0202722, "T": "2017-11-09T06:25:00", "BV": 1.75749874}, {"O": 0.0005062, "H": 0.00050744, "L": 0.0005046, "C": 0.00050744, "V": 4197.18511741, "T": "2017-11-09T06:30:00", "BV": 2.12324903}, {"O": 0.00050744, "H": 0.00050744, "L": 0.0005044, "C": 0.0005044, "V": 2479.94348048, "T": "2017-11-09T06:35:00", "BV": 1.25456964}, {"O": 0.00050733, "H": 0.00050733, "L": 0.00050179, "C": 0.000506, "V": 1338.36844147, "T": "2017-11-09T06:40:00", "BV": 0.67426459}, {"O": 0.0005059, "H": 0.0005059, "L": 0.00050255, "C": 0.000504, "V": 2538.75020641, "T": "2017-11-09T06:45:00", "BV": 1.28069262}, {"O": 0.00050365, "H": 0.00050365, "L": 0.00049918, "C": 0.00049919, "V": 2778.58001337, "T": "2017-11-09T06:50:00", "BV": 1.39026703}, {"O": 0.00049919, "H": 0.0005, "L": 0.00049885, "C": 0.0005, "V": 3885.35357979, "T": "2017-11-09T06:55:00", "BV": 1.94178974}, {"O": 0.0005, "H": 0.00050001, "L": 0.00049885, "C": 0.000499, "V": 2152.84277969, "T": "2017-11-09T07:00:00", "BV": 1.076374}, {"O": 0.000499, "H": 0.000499, "L": 0.00049841, "C": 0.00049841, "V": 2854.51577438, "T": "2017-11-09T07:05:00", "BV": 1.42338873}, {"O": 0.00049841, "H": 0.00050055, "L": 0.00049841, "C": 0.0005002, "V": 2435.79594595, "T": "2017-11-09T07:10:00", "BV": 1.21668519}, {"O": 0.00050181, "H": 0.00050738, "L": 0.00050181, "C": 0.00050736, "V": 4334.80145678, "T": "2017-11-09T07:15:00", "BV": 2.19187282}, {"O": 0.0005067, "H": 0.00050738, "L": 0.0005067, "C": 0.00050735, "V": 5806.11698615, "T": "2017-11-09T07:20:00", "BV": 2.94479741}, {"O": 0.00050718, "H": 0.00051035, "L": 0.00050642, "C": 0.00050681, "V": 9586.17525014, "T": "2017-11-09T07:25:00", "BV": 4.86991819}, {"O": 0.0005068, "H": 0.000507, "L": 0.00050331, "C": 0.00050499, "V": 3674.37022878, "T": "2017-11-09T07:30:00", "BV": 1.85667593}, {"O": 0.00050281, "H": 0.00050281, "L": 0.00050101, "C": 0.00050108, "V": 2303.97680615, "T": "2017-11-09T07:35:00", "BV": 1.15593382}, {"O": 0.00050199, "H": 0.00050299, "L": 0.0004999, "C": 0.00050089, "V": 4645.01162334, "T": "2017-11-09T07:40:00", "BV": 2.32424074}, {"O": 0.0005009, "H": 0.0005009, "L": 0.00049893, "C": 0.00050089, "V": 1791.85785375, "T": "2017-11-09T07:45:00", "BV": 0.89668452}, {"O": 0.00050089, "H": 0.00050407, "L": 0.00050089, "C": 0.000503, "V": 2471.65227715, "T": "2017-11-09T07:50:00", "BV": 1.24156188}, {"O": 0.000504, "H": 0.000505, "L": 0.00050089, "C": 0.000501, "V": 1421.4924192, "T": "2017-11-09T07:55:00", "BV": 0.71339235}, {"O": 0.000502, "H": 0.00050404, "L": 0.000501, "C": 0.000501, "V": 1087.52367278, "T": "2017-11-09T08:00:00", "BV": 0.54571259}, {"O": 0.000501, "H": 0.000502, "L": 0.00049841, "C": 0.00049841, "V": 5633.84678836, "T": "2017-11-09T08:05:00", "BV": 2.82063875}, {"O": 0.00049966, "H": 0.00049999, "L": 0.00049841, "C": 0.00049998, "V": 7518.60824813, "T": "2017-11-09T08:10:00", "BV": 3.75661667}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049867, "C": 0.00049998, "V": 4352.08250586, "T": "2017-11-09T08:15:00", "BV": 2.17581892}, {"O": 0.00049999, "H": 0.00050799, "L": 0.00049997, "C": 0.000505, "V": 11807.70377321, "T": "2017-11-09T08:20:00", "BV": 5.93649145}, {"O": 0.00050499, "H": 0.00051, "L": 0.00050498, "C": 0.00050829, "V": 13819.83446611, "T": "2017-11-09T08:25:00", "BV": 7.02662287}, {"O": 0.0005083, "H": 0.00051522, "L": 0.0005083, "C": 0.00051522, "V": 4998.51391052, "T": "2017-11-09T08:30:00", "BV": 2.56598235}, {"O": 0.00051542, "H": 0.00051948, "L": 0.00051522, "C": 0.0005184, "V": 18153.17644969, "T": "2017-11-09T08:35:00", "BV": 9.39748316}, {"O": 0.000519, "H": 0.00051955, "L": 0.0005118, "C": 0.000518, "V": 7860.12735872, "T": "2017-11-09T08:40:00", "BV": 4.04382966}, {"O": 0.000518, "H": 0.00052072, "L": 0.00051317, "C": 0.00052072, "V": 12614.17823882, "T": "2017-11-09T08:45:00", "BV": 6.5387498}, {"O": 0.00052095, "H": 0.000527, "L": 0.00052095, "C": 0.0005254, "V": 9925.14739185, "T": "2017-11-09T08:50:00", "BV": 5.20606633}, {"O": 0.000524, "H": 0.0005277, "L": 0.000524, "C": 0.00052766, "V": 7640.15418195, "T": "2017-11-09T08:55:00", "BV": 4.02881854}, {"O": 0.00052767, "H": 0.00053164, "L": 0.0005257, "C": 0.00052843, "V": 16542.30781565, "T": "2017-11-09T09:00:00", "BV": 8.75228932}, {"O": 0.00052845, "H": 0.0005324, "L": 0.000521, "C": 0.000527, "V": 18846.96509992, "T": "2017-11-09T09:05:00", "BV": 9.97963678}, {"O": 0.000521, "H": 0.00052699, "L": 0.00052, "C": 0.00052576, "V": 10375.37799975, "T": "2017-11-09T09:10:00", "BV": 5.41555725}, {"O": 0.00052575, "H": 0.000527, "L": 0.00052005, "C": 0.00052575, "V": 6079.51913358, "T": "2017-11-09T09:15:00", "BV": 3.17783627}, {"O": 0.00052575, "H": 0.000528, "L": 0.00052429, "C": 0.00052785, "V": 8811.68140446, "T": "2017-11-09T09:20:00", "BV": 4.64209068}, {"O": 0.00052785, "H": 0.000535, "L": 0.00052785, "C": 0.00053499, "V": 21644.16047428, "T": "2017-11-09T09:25:00", "BV": 11.53882119}, {"O": 0.00053492, "H": 0.000541, "L": 0.00053492, "C": 0.00054001, "V": 16298.87456876, "T": "2017-11-09T09:30:00", "BV": 8.782389}, {"O": 0.00054099, "H": 0.00054099, "L": 0.00053393, "C": 0.0005399, "V": 10422.52828929, "T": "2017-11-09T09:35:00", "BV": 5.6105738}, {"O": 0.0005364, "H": 0.0005374, "L": 0.00052638, "C": 0.000528, "V": 6042.68967976, "T": "2017-11-09T09:40:00", "BV": 3.21922282}, {"O": 0.000528, "H": 0.00053988, "L": 0.00052641, "C": 0.00053742, "V": 14828.76379113, "T": "2017-11-09T09:45:00", "BV": 7.91993282}, {"O": 0.000539, "H": 0.00054329, "L": 0.0005374, "C": 0.00054145, "V": 24108.65162953, "T": "2017-11-09T09:50:00", "BV": 13.03080714}, {"O": 0.00054329, "H": 0.00054406, "L": 0.00053461, "C": 0.00053461, "V": 24320.71728063, "T": "2017-11-09T09:55:00", "BV": 13.13597016}, {"O": 0.0005346, "H": 0.0005346, "L": 0.00052703, "C": 0.00052799, "V": 12958.14652653, "T": "2017-11-09T10:00:00", "BV": 6.87343919}, {"O": 0.00052799, "H": 0.00053963, "L": 0.000527, "C": 0.00053609, "V": 10010.40126993, "T": "2017-11-09T10:05:00", "BV": 5.32184454}, {"O": 0.00053881, "H": 0.00053881, "L": 0.00053001, "C": 0.00053299, "V": 3721.03422318, "T": "2017-11-09T10:10:00", "BV": 1.98924094}, {"O": 0.00053271, "H": 0.000536, "L": 0.00053, "C": 0.00053027, "V": 7412.55352508, "T": "2017-11-09T10:15:00", "BV": 3.94596658}, {"O": 0.0005302, "H": 0.00053027, "L": 0.000521, "C": 0.00052698, "V": 6683.10410094, "T": "2017-11-09T10:20:00", "BV": 3.52308661}, {"O": 0.00052697, "H": 0.00052778, "L": 0.000525, "C": 0.00052778, "V": 3185.84380719, "T": "2017-11-09T10:25:00", "BV": 1.67722787}, {"O": 0.00052778, "H": 0.00052969, "L": 0.00052233, "C": 0.00052778, "V": 7336.08096786, "T": "2017-11-09T10:30:00", "BV": 3.86493784}, {"O": 0.00052957, "H": 0.00052962, "L": 0.0005238, "C": 0.00052891, "V": 6230.12672259, "T": "2017-11-09T10:35:00", "BV": 3.28020652}, {"O": 0.0005289, "H": 0.00052954, "L": 0.00052517, "C": 0.000526, "V": 2048.6272916, "T": "2017-11-09T10:40:00", "BV": 1.08034066}, {"O": 0.00052889, "H": 0.00052889, "L": 0.00052406, "C": 0.00052452, "V": 3604.12465184, "T": "2017-11-09T10:45:00", "BV": 1.89385557}, {"O": 0.0005286, "H": 0.0005286, "L": 0.00052503, "C": 0.00052819, "V": 2982.30464249, "T": "2017-11-09T10:50:00", "BV": 1.57023942}, {"O": 0.00052819, "H": 0.00052819, "L": 0.0005274, "C": 0.0005275, "V": 1683.72660742, "T": "2017-11-09T10:55:00", "BV": 0.88810602}, {"O": 0.0005274, "H": 0.0005274, "L": 0.00052379, "C": 0.0005269, "V": 5869.60910596, "T": "2017-11-09T11:00:00", "BV": 3.0859323}, {"O": 0.00052699, "H": 0.0005275, "L": 0.00052501, "C": 0.00052694, "V": 1611.64602768, "T": "2017-11-09T11:05:00", "BV": 0.84909116}, {"O": 0.00052694, "H": 0.00052694, "L": 0.00052538, "C": 0.00052693, "V": 2481.34273499, "T": "2017-11-09T11:10:00", "BV": 1.30611351}, {"O": 0.00052693, "H": 0.0005295, "L": 0.00052693, "C": 0.0005295, "V": 5957.3634382, "T": "2017-11-09T11:15:00", "BV": 3.14633216}, {"O": 0.0005275, "H": 0.00053257, "L": 0.0005272, "C": 0.00053257, "V": 4510.90572419, "T": "2017-11-09T11:20:00", "BV": 2.39200867}, {"O": 0.00053258, "H": 0.00054099, "L": 0.00053258, "C": 0.00054, "V": 8276.33944288, "T": "2017-11-09T11:25:00", "BV": 4.45775896}, {"O": 0.0005389, "H": 0.00054301, "L": 0.0005389, "C": 0.00054289, "V": 4600.60694368, "T": "2017-11-09T11:30:00", "BV": 2.49110417}, {"O": 0.000543, "H": 0.00054301, "L": 0.00053885, "C": 0.00054, "V": 6858.32452746, "T": "2017-11-09T11:35:00", "BV": 3.70925919}, {"O": 0.00054, "H": 0.00054276, "L": 0.00054, "C": 0.00054202, "V": 2268.46910841, "T": "2017-11-09T11:40:00", "BV": 1.22831895}, {"O": 0.00054202, "H": 0.0005425, "L": 0.00053891, "C": 0.00054, "V": 9486.71549988, "T": "2017-11-09T11:45:00", "BV": 5.13461963}, {"O": 0.00054, "H": 0.00054, "L": 0.00053825, "C": 0.00053835, "V": 1687.42967678, "T": "2017-11-09T11:50:00", "BV": 0.90940782}, {"O": 0.00053825, "H": 0.00053885, "L": 0.00053449, "C": 0.00053777, "V": 2407.38853321, "T": "2017-11-09T11:55:00", "BV": 1.29467414}, {"O": 0.00053777, "H": 0.00053777, "L": 0.0005355, "C": 0.00053774, "V": 3649.13528115, "T": "2017-11-09T12:00:00", "BV": 1.96111382}, {"O": 0.00053776, "H": 0.000541, "L": 0.00053774, "C": 0.00054, "V": 2835.92070309, "T": "2017-11-09T12:05:00", "BV": 1.52847474}, {"O": 0.000541, "H": 0.0005425, "L": 0.000541, "C": 0.000541, "V": 6738.31667523, "T": "2017-11-09T12:10:00", "BV": 3.65102157}, {"O": 0.000542, "H": 0.000543, "L": 0.000542, "C": 0.000543, "V": 3841.24927537, "T": "2017-11-09T12:15:00", "BV": 2.08434202}, {"O": 0.00054251, "H": 0.0005432, "L": 0.0005425, "C": 0.00054302, "V": 2082.54805799, "T": "2017-11-09T12:20:00", "BV": 1.13049903}, {"O": 0.00054319, "H": 0.00054325, "L": 0.00054, "C": 0.00054312, "V": 3429.13428218, "T": "2017-11-09T12:25:00", "BV": 1.85792993}, {"O": 0.00054002, "H": 0.00054442, "L": 0.00053896, "C": 0.00054062, "V": 19729.57786638, "T": "2017-11-09T12:30:00", "BV": 10.72087425}, {"O": 0.00054062, "H": 0.000543, "L": 0.00053774, "C": 0.0005379, "V": 9361.08966495, "T": "2017-11-09T12:35:00", "BV": 5.05301788}, {"O": 0.0005379, "H": 0.0005379, "L": 0.00053721, "C": 0.00053721, "V": 1087.24826823, "T": "2017-11-09T12:40:00", "BV": 0.58438468}, {"O": 0.00053721, "H": 0.00053721, "L": 0.00053502, "C": 0.00053565, "V": 7283.43850476, "T": "2017-11-09T12:45:00", "BV": 3.90209483}, {"O": 0.00053565, "H": 0.00054, "L": 0.00053525, "C": 0.00053555, "V": 8503.90298673, "T": "2017-11-09T12:50:00", "BV": 4.58088548}, {"O": 0.00053986, "H": 0.0005401, "L": 0.00053501, "C": 0.00054, "V": 8875.00390046, "T": "2017-11-09T12:55:00", "BV": 4.77966979}, {"O": 0.00053536, "H": 0.00054, "L": 0.00053237, "C": 0.0005385, "V": 8468.08418802, "T": "2017-11-09T13:00:00", "BV": 4.53698069}, {"O": 0.00053869, "H": 0.00053869, "L": 0.00053, "C": 0.00053, "V": 5329.7606196, "T": "2017-11-09T13:05:00", "BV": 2.83525068}, {"O": 0.00053, "H": 0.00053278, "L": 0.00052711, "C": 0.00052994, "V": 22173.45216247, "T": "2017-11-09T13:10:00", "BV": 11.70845311}, {"O": 0.00052993, "H": 0.00052993, "L": 0.0005197, "C": 0.0005197, "V": 28911.00304526, "T": "2017-11-09T13:15:00", "BV": 15.1538065}, {"O": 0.0005197, "H": 0.00052487, "L": 0.00051779, "C": 0.00052487, "V": 9156.84014414, "T": "2017-11-09T13:20:00", "BV": 4.75151949}, {"O": 0.00052487, "H": 0.00052993, "L": 0.0005237, "C": 0.00052993, "V": 6544.03863609, "T": "2017-11-09T13:25:00", "BV": 3.45286738}, {"O": 0.0005294, "H": 0.0005351, "L": 0.0005294, "C": 0.000534, "V": 4672.60069735, "T": "2017-11-09T13:30:00", "BV": 2.48574246}, {"O": 0.000534, "H": 0.0005355, "L": 0.00052139, "C": 0.00052739, "V": 14205.33593874, "T": "2017-11-09T13:35:00", "BV": 7.54440875}, {"O": 0.000525, "H": 0.00053094, "L": 0.00052236, "C": 0.00052246, "V": 5981.54389779, "T": "2017-11-09T13:40:00", "BV": 3.14757129}, {"O": 0.0005256, "H": 0.0005256, "L": 0.00052064, "C": 0.00052076, "V": 7798.30883212, "T": "2017-11-09T13:45:00", "BV": 4.07550115}, {"O": 0.00052076, "H": 0.00052076, "L": 0.00051714, "C": 0.00051765, "V": 5764.76437262, "T": "2017-11-09T13:50:00", "BV": 2.99066564}, {"O": 0.00051743, "H": 0.00052417, "L": 0.00051716, "C": 0.00052417, "V": 12196.57671137, "T": "2017-11-09T13:55:00", "BV": 6.32238141}, {"O": 0.00052417, "H": 0.00053502, "L": 0.00052043, "C": 0.00052835, "V": 11946.07051647, "T": "2017-11-09T14:00:00", "BV": 6.30116117}, {"O": 0.00052835, "H": 0.00053284, "L": 0.00052835, "C": 0.00053197, "V": 2951.06364873, "T": "2017-11-09T14:05:00", "BV": 1.56529575}, {"O": 0.00053041, "H": 0.00053403, "L": 0.0005304, "C": 0.00053097, "V": 7352.76133581, "T": "2017-11-09T14:10:00", "BV": 3.91023393}, {"O": 0.00053045, "H": 0.0005325, "L": 0.00053, "C": 0.00053183, "V": 5672.38764503, "T": "2017-11-09T14:15:00", "BV": 3.01264343}, {"O": 0.00053046, "H": 0.00053425, "L": 0.00053046, "C": 0.00053425, "V": 2805.31767876, "T": "2017-11-09T14:20:00", "BV": 1.49219235}, {"O": 0.000533, "H": 0.000533, "L": 0.00053049, "C": 0.00053299, "V": 4233.92908173, "T": "2017-11-09T14:25:00", "BV": 2.25519482}, {"O": 0.000533, "H": 0.00053815, "L": 0.000533, "C": 0.0005375, "V": 11504.73608503, "T": "2017-11-09T14:30:00", "BV": 6.16851585}, {"O": 0.00053815, "H": 0.00053874, "L": 0.00053321, "C": 0.00053439, "V": 4893.8690009, "T": "2017-11-09T14:35:00", "BV": 2.62283487}, {"O": 0.00053329, "H": 0.00053329, "L": 0.0005316, "C": 0.00053212, "V": 1395.67467386, "T": "2017-11-09T14:40:00", "BV": 0.74216988}, {"O": 0.00053212, "H": 0.00053623, "L": 0.00053212, "C": 0.00053236, "V": 4489.16343928, "T": "2017-11-09T14:45:00", "BV": 2.38971518}, {"O": 0.00053278, "H": 0.00053457, "L": 0.0005323, "C": 0.0005323, "V": 8801.77326693, "T": "2017-11-09T14:50:00", "BV": 4.68600144}, {"O": 0.0005323, "H": 0.00053475, "L": 0.00052765, "C": 0.0005305, "V": 5792.16022402, "T": "2017-11-09T14:55:00", "BV": 3.07182086}, {"O": 0.00053, "H": 0.0005316, "L": 0.00052765, "C": 0.0005281, "V": 2167.38563795, "T": "2017-11-09T15:00:00", "BV": 1.1464081}, {"O": 0.00052835, "H": 0.000533, "L": 0.00052835, "C": 0.000529, "V": 4602.42823564, "T": "2017-11-09T15:05:00", "BV": 2.43829536}, {"O": 0.000529, "H": 0.00053296, "L": 0.000528, "C": 0.000529, "V": 3491.03518015, "T": "2017-11-09T15:10:00", "BV": 1.84653593}, {"O": 0.00053234, "H": 0.00053234, "L": 0.000529, "C": 0.00053045, "V": 741.24940051, "T": "2017-11-09T15:15:00", "BV": 0.39288305}, {"O": 0.00053042, "H": 0.000535, "L": 0.00053042, "C": 0.00053499, "V": 6481.98270961, "T": "2017-11-09T15:20:00", "BV": 3.45729662}, {"O": 0.00053102, "H": 0.00053428, "L": 0.000531, "C": 0.00053409, "V": 634.14643468, "T": "2017-11-09T15:25:00", "BV": 0.33685518}, {"O": 0.0005335, "H": 0.00053409, "L": 0.00052801, "C": 0.00052801, "V": 6229.96162316, "T": "2017-11-09T15:30:00", "BV": 3.29516255}, {"O": 0.000528, "H": 0.00053225, "L": 0.000528, "C": 0.000528, "V": 3516.38976236, "T": "2017-11-09T15:35:00", "BV": 1.85735288}, {"O": 0.000528, "H": 0.00053, "L": 0.000528, "C": 0.000528, "V": 540.13958048, "T": "2017-11-09T15:40:00", "BV": 0.2854956}, {"O": 0.000528, "H": 0.00053213, "L": 0.0005225, "C": 0.00052475, "V": 6819.85626374, "T": "2017-11-09T15:45:00", "BV": 3.59543351}, {"O": 0.00052475, "H": 0.00052475, "L": 0.00052202, "C": 0.00052388, "V": 4177.43581681, "T": "2017-11-09T15:50:00", "BV": 2.18359564}, {"O": 0.000523, "H": 0.00052632, "L": 0.00052201, "C": 0.000524, "V": 7070.13503527, "T": "2017-11-09T15:55:00", "BV": 3.7106635}, {"O": 0.000524, "H": 0.00052597, "L": 0.0005235, "C": 0.0005235, "V": 4275.34246054, "T": "2017-11-09T16:00:00", "BV": 2.2445324}, {"O": 0.00052596, "H": 0.00052622, "L": 0.0005235, "C": 0.000526, "V": 1533.92252574, "T": "2017-11-09T16:05:00", "BV": 0.80564546}, {"O": 0.000526, "H": 0.00052692, "L": 0.000523, "C": 0.0005235, "V": 5554.7686119, "T": "2017-11-09T16:10:00", "BV": 2.91712301}, {"O": 0.00052302, "H": 0.00052302, "L": 0.0005217, "C": 0.0005217, "V": 3018.23572427, "T": "2017-11-09T16:15:00", "BV": 1.5755824}, {"O": 0.0005217, "H": 0.00052198, "L": 0.0005118, "C": 0.00051746, "V": 13219.83610939, "T": "2017-11-09T16:20:00", "BV": 6.82508673}, {"O": 0.00051749, "H": 0.00052198, "L": 0.000513, "C": 0.00052194, "V": 9617.69749616, "T": "2017-11-09T16:25:00", "BV": 4.99015594}, {"O": 0.00052193, "H": 0.00052194, "L": 0.00052045, "C": 0.00052193, "V": 3769.81512529, "T": "2017-11-09T16:30:00", "BV": 1.96434756}, {"O": 0.00052193, "H": 0.00052478, "L": 0.00052193, "C": 0.00052323, "V": 9337.68141101, "T": "2017-11-09T16:35:00", "BV": 4.88228887}, {"O": 0.00052478, "H": 0.00053024, "L": 0.00052477, "C": 0.00053024, "V": 5198.22949606, "T": "2017-11-09T16:40:00", "BV": 2.7455956}, {"O": 0.00053024, "H": 0.00053082, "L": 0.0005255, "C": 0.0005255, "V": 8343.15745891, "T": "2017-11-09T16:45:00", "BV": 4.41306922}, {"O": 0.00053027, "H": 0.0005311, "L": 0.000525, "C": 0.0005311, "V": 4025.36636368, "T": "2017-11-09T16:50:00", "BV": 2.13506073}, {"O": 0.00053138, "H": 0.00053343, "L": 0.00053138, "C": 0.00053221, "V": 2209.1973841, "T": "2017-11-09T16:55:00", "BV": 1.17555072}, {"O": 0.00053221, "H": 0.00053437, "L": 0.00053221, "C": 0.00053409, "V": 3337.38721076, "T": "2017-11-09T17:00:00", "BV": 1.7817229}, {"O": 0.00053343, "H": 0.00053343, "L": 0.0005292, "C": 0.000532, "V": 6204.69379955, "T": "2017-11-09T17:05:00", "BV": 3.30282358}, {"O": 0.0005292, "H": 0.00053183, "L": 0.0005265, "C": 0.000528, "V": 1145.89816964, "T": "2017-11-09T17:10:00", "BV": 0.6052174}, {"O": 0.00052799, "H": 0.000528, "L": 0.0005265, "C": 0.000528, "V": 3637.10363277, "T": "2017-11-09T17:15:00", "BV": 1.91968452}, {"O": 0.000528, "H": 0.00053181, "L": 0.000528, "C": 0.000529, "V": 3287.96063562, "T": "2017-11-09T17:20:00", "BV": 1.74426002}, {"O": 0.0005281, "H": 0.0005281, "L": 0.000528, "C": 0.00052802, "V": 2454.4951266, "T": "2017-11-09T17:25:00", "BV": 1.29602113}, {"O": 0.00052802, "H": 0.00053, "L": 0.000528, "C": 0.00053, "V": 639.8222607, "T": "2017-11-09T17:30:00", "BV": 0.33804378}, {"O": 0.00053, "H": 0.00053181, "L": 0.00052799, "C": 0.00052989, "V": 3982.39652488, "T": "2017-11-09T17:35:00", "BV": 2.10419765}, {"O": 0.00052801, "H": 0.00052801, "L": 0.000528, "C": 0.000528, "V": 2039.465626, "T": "2017-11-09T17:40:00", "BV": 1.07684749}, {"O": 0.00052801, "H": 0.00052999, "L": 0.00052799, "C": 0.0005285, "V": 2377.91493728, "T": "2017-11-09T17:45:00", "BV": 1.25665402}, {"O": 0.0005298, "H": 0.00052985, "L": 0.000528, "C": 0.00052982, "V": 4673.17827923, "T": "2017-11-09T17:50:00", "BV": 2.47522869}, {"O": 0.00052982, "H": 0.00052985, "L": 0.00052982, "C": 0.00052983, "V": 1538.18513071, "T": "2017-11-09T17:55:00", "BV": 0.81497726}, {"O": 0.00052985, "H": 0.00052999, "L": 0.00052801, "C": 0.00052995, "V": 3395.8886198, "T": "2017-11-09T18:00:00", "BV": 1.79893113}, {"O": 0.00052985, "H": 0.00052985, "L": 0.000528, "C": 0.00052894, "V": 1908.54041774, "T": "2017-11-09T18:05:00", "BV": 1.00797993}, {"O": 0.00052802, "H": 0.00053, "L": 0.000528, "C": 0.00053, "V": 2501.15476775, "T": "2017-11-09T18:10:00", "BV": 1.32266975}, {"O": 0.00053, "H": 0.00053, "L": 0.000529, "C": 0.00052985, "V": 852.75904197, "T": "2017-11-09T18:15:00", "BV": 0.45132248}, {"O": 0.00052968, "H": 0.00053, "L": 0.000529, "C": 0.00053, "V": 2855.22431257, "T": "2017-11-09T18:20:00", "BV": 1.51312067}, {"O": 0.0005293, "H": 0.00053098, "L": 0.000529, "C": 0.00053044, "V": 2949.72041628, "T": "2017-11-09T18:25:00", "BV": 1.56182559}, {"O": 0.0005301, "H": 0.000531, "L": 0.00052154, "C": 0.00053081, "V": 8931.2942589, "T": "2017-11-09T18:30:00", "BV": 4.70668227}, {"O": 0.00053035, "H": 0.0005308, "L": 0.000526, "C": 0.00052901, "V": 2644.46708698, "T": "2017-11-09T18:35:00", "BV": 1.40207957}, {"O": 0.00052968, "H": 0.00052968, "L": 0.000526, "C": 0.000526, "V": 3200.61823494, "T": "2017-11-09T18:40:00", "BV": 1.69384088}, {"O": 0.0005287, "H": 0.0005287, "L": 0.000526, "C": 0.0005285, "V": 2253.16775277, "T": "2017-11-09T18:45:00", "BV": 1.18843429}, {"O": 0.00052608, "H": 0.0005287, "L": 0.00052604, "C": 0.00052834, "V": 2271.55976726, "T": "2017-11-09T18:50:00", "BV": 1.19793224}, {"O": 0.00052834, "H": 0.0005318, "L": 0.00052804, "C": 0.0005315, "V": 4113.29337739, "T": "2017-11-09T18:55:00", "BV": 2.18072685}, {"O": 0.0005315, "H": 0.00053343, "L": 0.00052804, "C": 0.00053301, "V": 6868.89862081, "T": "2017-11-09T19:00:00", "BV": 3.65757662}, {"O": 0.00052881, "H": 0.00053298, "L": 0.00052805, "C": 0.00053292, "V": 1196.2031105, "T": "2017-11-09T19:05:00", "BV": 0.63531681}, {"O": 0.00053292, "H": 0.00053292, "L": 0.0005289, "C": 0.00053254, "V": 1836.83811167, "T": "2017-11-09T19:10:00", "BV": 0.97759676}, {"O": 0.00053254, "H": 0.00053343, "L": 0.00053254, "C": 0.00053256, "V": 3694.16541155, "T": "2017-11-09T19:15:00", "BV": 1.96867387}, {"O": 0.00053256, "H": 0.00053351, "L": 0.00053256, "C": 0.00053344, "V": 1198.2484888, "T": "2017-11-09T19:20:00", "BV": 0.63917745}, {"O": 0.00053346, "H": 0.00053349, "L": 0.00053256, "C": 0.00053256, "V": 1366.64914059, "T": "2017-11-09T19:25:00", "BV": 0.72850727}, {"O": 0.00053255, "H": 0.00053342, "L": 0.00052901, "C": 0.00052901, "V": 3073.80909907, "T": "2017-11-09T19:30:00", "BV": 1.63625354}, {"O": 0.000529, "H": 0.00053299, "L": 0.00052741, "C": 0.00053299, "V": 3345.03003803, "T": "2017-11-09T19:35:00", "BV": 1.77725189}, {"O": 0.00053, "H": 0.00053342, "L": 0.00052752, "C": 0.00053, "V": 4898.99971241, "T": "2017-11-09T19:40:00", "BV": 2.59938969}, {"O": 0.00053, "H": 0.0005351, "L": 0.00052901, "C": 0.0005351, "V": 3580.70930442, "T": "2017-11-09T19:45:00", "BV": 1.90539574}, {"O": 0.0005334, "H": 0.00053362, "L": 0.0005334, "C": 0.0005336, "V": 1622.2745031, "T": "2017-11-09T19:50:00", "BV": 0.86543962}, {"O": 0.0005336, "H": 0.0005336, "L": 0.00052906, "C": 0.000531, "V": 431.69663842, "T": "2017-11-09T19:55:00", "BV": 0.22936491}, {"O": 0.0005305, "H": 0.000531, "L": 0.00052879, "C": 0.00052879, "V": 1945.63358732, "T": "2017-11-09T20:00:00", "BV": 1.02997534}, {"O": 0.00052879, "H": 0.00052879, "L": 0.00052753, "C": 0.00052753, "V": 1732.60625928, "T": "2017-11-09T20:05:00", "BV": 0.91415073}, {"O": 0.00052715, "H": 0.00052753, "L": 0.00052533, "C": 0.000526, "V": 4590.27025553, "T": "2017-11-09T20:10:00", "BV": 2.41501271}, {"O": 0.000526, "H": 0.000526, "L": 0.00052439, "C": 0.00052439, "V": 1666.04763953, "T": "2017-11-09T20:15:00", "BV": 0.87506542}, {"O": 0.00052414, "H": 0.00052439, "L": 0.00052366, "C": 0.00052391, "V": 2170.1823085, "T": "2017-11-09T20:20:00", "BV": 1.13680359}, {"O": 0.00052391, "H": 0.00052391, "L": 0.00051331, "C": 0.00052263, "V": 18894.1202265, "T": "2017-11-09T20:25:00", "BV": 9.81275271}, {"O": 0.00052437, "H": 0.0005253, "L": 0.000523, "C": 0.00052528, "V": 3429.82708505, "T": "2017-11-09T20:30:00", "BV": 1.7997354}, {"O": 0.00052529, "H": 0.00052879, "L": 0.00052529, "C": 0.00052879, "V": 2648.70832395, "T": "2017-11-09T20:35:00", "BV": 1.39513124}, {"O": 0.000528, "H": 0.0005283, "L": 0.00052603, "C": 0.0005283, "V": 347.64240229, "T": "2017-11-09T20:40:00", "BV": 0.18302248}, {"O": 0.00052831, "H": 0.00052831, "L": 0.000526, "C": 0.0005283, "V": 1378.00535318, "T": "2017-11-09T20:45:00", "BV": 0.72570929}, {"O": 0.0005283, "H": 0.00052837, "L": 0.00052626, "C": 0.00052626, "V": 4042.47575735, "T": "2017-11-09T20:50:00", "BV": 2.12817375}, {"O": 0.00052634, "H": 0.00052963, "L": 0.00052626, "C": 0.000529, "V": 1688.97334798, "T": "2017-11-09T20:55:00", "BV": 0.89056858}, {"O": 0.000529, "H": 0.000529, "L": 0.000526, "C": 0.000526, "V": 3815.29698322, "T": "2017-11-09T21:00:00", "BV": 2.00852088}, {"O": 0.0005256, "H": 0.00052875, "L": 0.0005253, "C": 0.00052531, "V": 2742.72511126, "T": "2017-11-09T21:05:00", "BV": 1.44220806}, {"O": 0.0005253, "H": 0.00052849, "L": 0.0005253, "C": 0.00052698, "V": 644.27443706, "T": "2017-11-09T21:10:00", "BV": 0.33885825}, {"O": 0.00052697, "H": 0.00052799, "L": 0.00052641, "C": 0.00052699, "V": 762.7398553, "T": "2017-11-09T21:15:00", "BV": 0.40197456}, {"O": 0.00052699, "H": 0.00052801, "L": 0.00052699, "C": 0.00052801, "V": 792.57144631, "T": "2017-11-09T21:20:00", "BV": 0.41842538}, {"O": 0.00052805, "H": 0.00052824, "L": 0.00052805, "C": 0.00052824, "V": 924.14629393, "T": "2017-11-09T21:25:00", "BV": 0.48810793}, {"O": 0.00052837, "H": 0.000531, "L": 0.00052837, "C": 0.000531, "V": 1402.23331018, "T": "2017-11-09T21:30:00", "BV": 0.74178221}, {"O": 0.00053107, "H": 0.000534, "L": 0.00053107, "C": 0.000534, "V": 1368.96309208, "T": "2017-11-09T21:35:00", "BV": 0.72973345}, {"O": 0.00053402, "H": 0.0005351, "L": 0.00053003, "C": 0.00053498, "V": 4287.24048235, "T": "2017-11-09T21:40:00", "BV": 2.29179748}, {"O": 0.00053498, "H": 0.00053498, "L": 0.00053, "C": 0.00053001, "V": 2263.77533615, "T": "2017-11-09T21:45:00", "BV": 1.20703278}, {"O": 0.00053272, "H": 0.00053493, "L": 0.00053001, "C": 0.00053001, "V": 1984.63178121, "T": "2017-11-09T21:50:00", "BV": 1.05309091}, {"O": 0.00053037, "H": 0.00053037, "L": 0.00053001, "C": 0.00053001, "V": 1184.1389773, "T": "2017-11-09T21:55:00", "BV": 0.62761161}, {"O": 0.00053002, "H": 0.0005302, "L": 0.00052839, "C": 0.00053019, "V": 1195.32903281, "T": "2017-11-09T22:00:00", "BV": 0.63340458}, {"O": 0.00053001, "H": 0.00053019, "L": 0.00053, "C": 0.00053019, "V": 686.09144749, "T": "2017-11-09T22:05:00", "BV": 0.36369241}, {"O": 0.00053001, "H": 0.00053001, "L": 0.00052831, "C": 0.0005284, "V": 948.66062447, "T": "2017-11-09T22:10:00", "BV": 0.50184786}, {"O": 0.00053, "H": 0.00053, "L": 0.0005284, "C": 0.0005286, "V": 2556.19597282, "T": "2017-11-09T22:15:00", "BV": 1.35175346}, {"O": 0.0005286, "H": 0.00053, "L": 0.0005286, "C": 0.00052862, "V": 695.00465171, "T": "2017-11-09T22:20:00", "BV": 0.36757179}, {"O": 0.00052863, "H": 0.00052863, "L": 0.0005286, "C": 0.00052862, "V": 2672.30404042, "T": "2017-11-09T22:25:00", "BV": 1.41261557}, {"O": 0.0005286, "H": 0.00052955, "L": 0.0005286, "C": 0.00052862, "V": 1120.57526254, "T": "2017-11-09T22:30:00", "BV": 0.59235449}, {"O": 0.00052861, "H": 0.00052862, "L": 0.0005286, "C": 0.00052861, "V": 441.88217565, "T": "2017-11-09T22:35:00", "BV": 0.233587}, {"O": 0.00052861, "H": 0.00053001, "L": 0.00052861, "C": 0.00053001, "V": 1859.28599121, "T": "2017-11-09T22:40:00", "BV": 0.98354771}, {"O": 0.00053001, "H": 0.00053842, "L": 0.00052962, "C": 0.00052967, "V": 8773.58586507, "T": "2017-11-09T22:45:00", "BV": 4.68343457}, {"O": 0.00052967, "H": 0.00053377, "L": 0.00052967, "C": 0.00053014, "V": 655.98768977, "T": "2017-11-09T22:50:00", "BV": 0.34823468}, {"O": 0.00053014, "H": 0.00053377, "L": 0.00053014, "C": 0.00053053, "V": 1364.09017641, "T": "2017-11-09T22:55:00", "BV": 0.7252491}, {"O": 0.00053376, "H": 0.00053377, "L": 0.0005315, "C": 0.0005315, "V": 619.50369073, "T": "2017-11-09T23:00:00", "BV": 0.33042119}, {"O": 0.0005315, "H": 0.00053376, "L": 0.0005305, "C": 0.00053376, "V": 3429.00304805, "T": "2017-11-09T23:05:00", "BV": 1.82121712}, {"O": 0.00053376, "H": 0.00053376, "L": 0.0005305, "C": 0.00053051, "V": 1508.58565881, "T": "2017-11-09T23:10:00", "BV": 0.80092548}, {"O": 0.00053368, "H": 0.00053374, "L": 0.0005289, "C": 0.0005289, "V": 2127.64038437, "T": "2017-11-09T23:15:00", "BV": 1.12833324}, {"O": 0.00052958, "H": 0.00053048, "L": 0.0005285, "C": 0.00053048, "V": 2086.40711694, "T": "2017-11-09T23:20:00", "BV": 1.10344955}, {"O": 0.00053048, "H": 0.00053051, "L": 0.0005285, "C": 0.00053051, "V": 1362.14974307, "T": "2017-11-09T23:25:00", "BV": 0.72245794}, {"O": 0.00053051, "H": 0.00053051, "L": 0.0005285, "C": 0.00053051, "V": 3929.19055239, "T": "2017-11-09T23:30:00", "BV": 2.08447162}, {"O": 0.0005305, "H": 0.0005305, "L": 0.00052817, "C": 0.00052817, "V": 3611.83901086, "T": "2017-11-09T23:35:00", "BV": 1.90828818}, {"O": 0.00052817, "H": 0.00052817, "L": 0.000528, "C": 0.00052817, "V": 3358.85378863, "T": "2017-11-09T23:40:00", "BV": 1.77390925}, {"O": 0.00052817, "H": 0.00052817, "L": 0.00052696, "C": 0.000527, "V": 1183.44429705, "T": "2017-11-09T23:45:00", "BV": 0.62473864}, {"O": 0.000527, "H": 0.00052817, "L": 0.00052388, "C": 0.00052552, "V": 4423.30887748, "T": "2017-11-09T23:50:00", "BV": 2.32329787}, {"O": 0.00052553, "H": 0.00052553, "L": 0.00052394, "C": 0.00052399, "V": 261.96996394, "T": "2017-11-09T23:55:00", "BV": 0.1375107}, {"O": 0.000524, "H": 0.000524, "L": 0.00052301, "C": 0.00052301, "V": 1693.25770686, "T": "2017-11-10T00:00:00", "BV": 0.88704326}, {"O": 0.00052302, "H": 0.00052302, "L": 0.00052133, "C": 0.00052267, "V": 2475.33072164, "T": "2017-11-10T00:05:00", "BV": 1.29363919}, {"O": 0.00052267, "H": 0.00052269, "L": 0.00052039, "C": 0.00052039, "V": 2949.92999219, "T": "2017-11-10T00:10:00", "BV": 1.54021299}, {"O": 0.00052039, "H": 0.00052265, "L": 0.00052, "C": 0.0005205, "V": 2509.48229122, "T": "2017-11-10T00:15:00", "BV": 1.30532033}, {"O": 0.00052049, "H": 0.0005205, "L": 0.00051967, "C": 0.00052, "V": 4917.9433785, "T": "2017-11-10T00:20:00", "BV": 2.55799946}, {"O": 0.00052, "H": 0.00052, "L": 0.00051773, "C": 0.00051773, "V": 3833.32374397, "T": "2017-11-10T00:25:00", "BV": 1.98817618}, {"O": 0.00051771, "H": 0.00052506, "L": 0.0005168, "C": 0.000525, "V": 7383.85534024, "T": "2017-11-10T00:30:00", "BV": 3.84147862}, {"O": 0.000525, "H": 0.00052562, "L": 0.000525, "C": 0.00052562, "V": 1738.20371367, "T": "2017-11-10T00:35:00", "BV": 0.9129209}, {"O": 0.00052501, "H": 0.00052817, "L": 0.00052501, "C": 0.00052502, "V": 1285.29400642, "T": "2017-11-10T00:40:00", "BV": 0.67662946}, {"O": 0.000525, "H": 0.00052985, "L": 0.000525, "C": 0.000525, "V": 3690.52189179, "T": "2017-11-10T00:45:00", "BV": 1.94306907}, {"O": 0.00052505, "H": 0.00052899, "L": 0.00052505, "C": 0.000527, "V": 2335.09007209, "T": "2017-11-10T00:50:00", "BV": 1.2262667}, {"O": 0.000527, "H": 0.00053, "L": 0.000525, "C": 0.000525, "V": 8829.49395279, "T": "2017-11-10T00:55:00", "BV": 4.65832451}, {"O": 0.00052833, "H": 0.00052833, "L": 0.00052088, "C": 0.00052101, "V": 5876.81527336, "T": "2017-11-10T01:00:00", "BV": 3.07326842}, {"O": 0.00052088, "H": 0.00052088, "L": 0.00051681, "C": 0.00052042, "V": 6596.10568781, "T": "2017-11-10T01:05:00", "BV": 3.42378749}, {"O": 0.00052029, "H": 0.00052029, "L": 0.00051501, "C": 0.00051501, "V": 1579.26777538, "T": "2017-11-10T01:10:00", "BV": 0.81576614}, {"O": 0.00051508, "H": 0.00052061, "L": 0.00051451, "C": 0.000517, "V": 2768.19402267, "T": "2017-11-10T01:15:00", "BV": 1.43025046}, {"O": 0.00051473, "H": 0.000519, "L": 0.0005147, "C": 0.000518, "V": 1454.88963962, "T": "2017-11-10T01:20:00", "BV": 0.75323371}, {"O": 0.000517, "H": 0.000518, "L": 0.000517, "C": 0.000517, "V": 826.97615492, "T": "2017-11-10T01:25:00", "BV": 0.42776565}, {"O": 0.00051701, "H": 0.000518, "L": 0.00051599, "C": 0.000518, "V": 1361.82636188, "T": "2017-11-10T01:30:00", "BV": 0.70420118}, {"O": 0.000518, "H": 0.000518, "L": 0.000516, "C": 0.000516, "V": 936.35970667, "T": "2017-11-10T01:35:00", "BV": 0.48416758}, {"O": 0.000516, "H": 0.00051653, "L": 0.0005148, "C": 0.00051596, "V": 4288.31066752, "T": "2017-11-10T01:40:00", "BV": 2.20932869}, {"O": 0.00051784, "H": 0.00051792, "L": 0.00051596, "C": 0.00051596, "V": 1461.73574409, "T": "2017-11-10T01:45:00", "BV": 0.75530052}, {"O": 0.00051553, "H": 0.00051553, "L": 0.0005145, "C": 0.0005145, "V": 619.82193879, "T": "2017-11-10T01:50:00", "BV": 0.31910473}, {"O": 0.0005145, "H": 0.00051482, "L": 0.00051308, "C": 0.00051482, "V": 4774.27406897, "T": "2017-11-10T01:55:00", "BV": 2.45459852}, {"O": 0.00051482, "H": 0.00051767, "L": 0.00051307, "C": 0.00051482, "V": 1260.11039168, "T": "2017-11-10T02:00:00", "BV": 0.64910102}, {"O": 0.000514, "H": 0.00051601, "L": 0.00051307, "C": 0.00051486, "V": 3716.05508759, "T": "2017-11-10T02:05:00", "BV": 1.9107039}, {"O": 0.00051486, "H": 0.0005165, "L": 0.00051305, "C": 0.00051305, "V": 1869.02217086, "T": "2017-11-10T02:10:00", "BV": 0.9606443}, {"O": 0.00051304, "H": 0.00051304, "L": 0.00051, "C": 0.00051, "V": 14185.65154453, "T": "2017-11-10T02:15:00", "BV": 7.24794565}, {"O": 0.00051081, "H": 0.000511, "L": 0.0005085, "C": 0.00050923, "V": 2722.23926897, "T": "2017-11-10T02:20:00", "BV": 1.38766031}, {"O": 0.00050923, "H": 0.00050923, "L": 0.00050555, "C": 0.00050555, "V": 4937.09856364, "T": "2017-11-10T02:25:00", "BV": 2.50213828}, {"O": 0.00050555, "H": 0.0005056, "L": 0.00050528, "C": 0.00050555, "V": 3612.21620766, "T": "2017-11-10T02:30:00", "BV": 1.82604019}, {"O": 0.0005056, "H": 0.0005056, "L": 0.00050555, "C": 0.00050555, "V": 1868.26636186, "T": "2017-11-10T02:35:00", "BV": 0.944556}, {"O": 0.00050555, "H": 0.00050561, "L": 0.00050554, "C": 0.00050554, "V": 6440.14999261, "T": "2017-11-10T02:40:00", "BV": 3.25577428}, {"O": 0.00050554, "H": 0.00050554, "L": 0.0005021, "C": 0.0005021, "V": 8489.08776753, "T": "2017-11-10T02:45:00", "BV": 4.27417976}, {"O": 0.00050249, "H": 0.00050376, "L": 0.000501, "C": 0.000501, "V": 4910.99222359, "T": "2017-11-10T02:50:00", "BV": 2.46454702}, {"O": 0.000501, "H": 0.000502, "L": 0.000499, "C": 0.00049903, "V": 21529.10841765, "T": "2017-11-10T02:55:00", "BV": 10.76701688}, {"O": 0.00049923, "H": 0.00050065, "L": 0.000499, "C": 0.00049902, "V": 8142.72092804, "T": "2017-11-10T03:00:00", "BV": 4.06718805}, {"O": 0.0005, "H": 0.00050359, "L": 0.00049904, "C": 0.00050225, "V": 2308.32541661, "T": "2017-11-10T03:05:00", "BV": 1.15729562}, {"O": 0.00050206, "H": 0.00050228, "L": 0.0005002, "C": 0.00050228, "V": 3612.52807809, "T": "2017-11-10T03:10:00", "BV": 1.81385122}, {"O": 0.00050399, "H": 0.00050399, "L": 0.00050228, "C": 0.0005035, "V": 1281.69382744, "T": "2017-11-10T03:15:00", "BV": 0.64449548}, {"O": 0.0005035, "H": 0.00050375, "L": 0.00050236, "C": 0.0005035, "V": 1636.9787732, "T": "2017-11-10T03:20:00", "BV": 0.82418215}, {"O": 0.0005035, "H": 0.00050466, "L": 0.0005023, "C": 0.00050466, "V": 931.86829886, "T": "2017-11-10T03:25:00", "BV": 0.46860646}, {"O": 0.00050466, "H": 0.00050543, "L": 0.00050466, "C": 0.00050466, "V": 3360.62313181, "T": "2017-11-10T03:30:00", "BV": 1.69618937}, {"O": 0.0005048, "H": 0.00050531, "L": 0.00050468, "C": 0.00050521, "V": 4000.06151208, "T": "2017-11-10T03:35:00", "BV": 2.02058081}, {"O": 0.00050521, "H": 0.00050719, "L": 0.0005052, "C": 0.00050521, "V": 670.82345566, "T": "2017-11-10T03:40:00", "BV": 0.33923716}, {"O": 0.00050521, "H": 0.00050789, "L": 0.0005052, "C": 0.00050789, "V": 3081.27731305, "T": "2017-11-10T03:45:00", "BV": 1.56158393}, {"O": 0.00050784, "H": 0.00051, "L": 0.0005078, "C": 0.0005078, "V": 7212.63332398, "T": "2017-11-10T03:50:00", "BV": 3.67118598}, {"O": 0.0005078, "H": 0.00051, "L": 0.0005078, "C": 0.00050968, "V": 508.37739951, "T": "2017-11-10T03:55:00", "BV": 0.25889199}, {"O": 0.00050968, "H": 0.00051, "L": 0.00050918, "C": 0.00051, "V": 1830.83145818, "T": "2017-11-10T04:00:00", "BV": 0.93280412}, {"O": 0.00051028, "H": 0.00051088, "L": 0.00050968, "C": 0.00051088, "V": 927.64724774, "T": "2017-11-10T04:05:00", "BV": 0.47336928}, {"O": 0.00051088, "H": 0.00051088, "L": 0.00050918, "C": 0.00051043, "V": 3353.60374237, "T": "2017-11-10T04:10:00", "BV": 1.71129605}, {"O": 0.0005092, "H": 0.0005092, "L": 0.00050917, "C": 0.00050917, "V": 2197.58102064, "T": "2017-11-10T04:15:00", "BV": 1.11895404}, {"O": 0.00050917, "H": 0.00050917, "L": 0.00050917, "C": 0.00050917, "V": 575.57085677, "T": "2017-11-10T04:20:00", "BV": 0.29306337}, {"O": 0.00050863, "H": 0.00050904, "L": 0.00050522, "C": 0.00050904, "V": 1482.00486304, "T": "2017-11-10T04:25:00", "BV": 0.74999248}, {"O": 0.00050899, "H": 0.00050899, "L": 0.00050527, "C": 0.00050527, "V": 816.2512901, "T": "2017-11-10T04:30:00", "BV": 0.41366691}, {"O": 0.00050527, "H": 0.00050529, "L": 0.00050524, "C": 0.00050529, "V": 1079.75173759, "T": "2017-11-10T04:35:00", "BV": 0.54555346}, {"O": 0.00050601, "H": 0.000509, "L": 0.00050601, "C": 0.00050604, "V": 921.23519778, "T": "2017-11-10T04:40:00", "BV": 0.46798173}, {"O": 0.0005088, "H": 0.0005088, "L": 0.00050522, "C": 0.00050527, "V": 2133.91531813, "T": "2017-11-10T04:45:00", "BV": 1.07868682}, {"O": 0.00050526, "H": 0.00050526, "L": 0.00050352, "C": 0.0005051, "V": 3998.25141074, "T": "2017-11-10T04:50:00", "BV": 2.01801217}, {"O": 0.00050352, "H": 0.00050352, "L": 0.00049908, "C": 0.00049908, "V": 5695.66225196, "T": "2017-11-10T04:55:00", "BV": 2.85279728}, {"O": 0.00049908, "H": 0.00049987, "L": 0.00049908, "C": 0.00049937, "V": 1689.96282242, "T": "2017-11-10T05:00:00", "BV": 0.84381216}, {"O": 0.00049982, "H": 0.00049982, "L": 0.000498, "C": 0.000498, "V": 4689.37139944, "T": "2017-11-10T05:05:00", "BV": 2.33772849}, {"O": 0.000498, "H": 0.000498, "L": 0.00049012, "C": 0.000491, "V": 20303.06985694, "T": "2017-11-10T05:10:00", "BV": 9.98862381}, {"O": 0.000491, "H": 0.000491, "L": 0.000488, "C": 0.0004885, "V": 12715.56457748, "T": "2017-11-10T05:15:00", "BV": 6.22087522}, {"O": 0.0004886, "H": 0.00049327, "L": 0.000487, "C": 0.00048847, "V": 13255.49186099, "T": "2017-11-10T05:20:00", "BV": 6.48388806}, {"O": 0.00048847, "H": 0.00048848, "L": 0.000484, "C": 0.0004844, "V": 14113.24249841, "T": "2017-11-10T05:25:00", "BV": 6.86108203}, {"O": 0.0004844, "H": 0.0004844, "L": 0.00047959, "C": 0.00047959, "V": 22062.38360187, "T": "2017-11-10T05:30:00", "BV": 10.62515383}, {"O": 0.0004795, "H": 0.00047961, "L": 0.00047725, "C": 0.00047959, "V": 19251.25001827, "T": "2017-11-10T05:35:00", "BV": 9.22055168}, {"O": 0.0004796, "H": 0.00048868, "L": 0.00047901, "C": 0.00048868, "V": 12932.23961656, "T": "2017-11-10T05:40:00", "BV": 6.25532711}, {"O": 0.00048868, "H": 0.00049145, "L": 0.0004855, "C": 0.0004864, "V": 6317.76698494, "T": "2017-11-10T05:45:00", "BV": 3.0851401}, {"O": 0.00048963, "H": 0.00048963, "L": 0.00048166, "C": 0.0004831, "V": 6084.96753068, "T": "2017-11-10T05:50:00", "BV": 2.94829447}, {"O": 0.00048488, "H": 0.00048488, "L": 0.00048193, "C": 0.00048193, "V": 2592.95618661, "T": "2017-11-10T05:55:00", "BV": 1.25369817}, {"O": 0.000483, "H": 0.00048951, "L": 0.00048221, "C": 0.00048951, "V": 6027.07180587, "T": "2017-11-10T06:00:00", "BV": 2.9424372}, {"O": 0.0004895, "H": 0.00048951, "L": 0.00048503, "C": 0.0004895, "V": 5949.75764911, "T": "2017-11-10T06:05:00", "BV": 2.90981936}, {"O": 0.00048827, "H": 0.00049, "L": 0.00048578, "C": 0.00049, "V": 4261.08692924, "T": "2017-11-10T06:10:00", "BV": 2.08511346}, {"O": 0.00048951, "H": 0.00049024, "L": 0.000489, "C": 0.000489, "V": 1180.67360129, "T": "2017-11-10T06:15:00", "BV": 0.57795013}, {"O": 0.0004895, "H": 0.00049349, "L": 0.0004895, "C": 0.0004917, "V": 1654.10302987, "T": "2017-11-10T06:20:00", "BV": 0.81413608}, {"O": 0.0004917, "H": 0.0004917, "L": 0.0004859, "C": 0.00048695, "V": 2192.39066532, "T": "2017-11-10T06:25:00", "BV": 1.0723873}, {"O": 0.0004875, "H": 0.0004899, "L": 0.0004875, "C": 0.0004899, "V": 1299.91192039, "T": "2017-11-10T06:30:00", "BV": 0.63587386}, {"O": 0.0004899, "H": 0.000491, "L": 0.00048989, "C": 0.000491, "V": 3193.90061989, "T": "2017-11-10T06:35:00", "BV": 1.56469344}, {"O": 0.000491, "H": 0.00049347, "L": 0.000491, "C": 0.000491, "V": 1149.00420288, "T": "2017-11-10T06:40:00", "BV": 0.56473338}, {"O": 0.00049135, "H": 0.00049165, "L": 0.00048989, "C": 0.0004899, "V": 4874.30499309, "T": "2017-11-10T06:45:00", "BV": 2.39052447}, {"O": 0.00048828, "H": 0.00049026, "L": 0.00048828, "C": 0.00049026, "V": 4074.66663944, "T": "2017-11-10T06:50:00", "BV": 1.99473558}, {"O": 0.00049026, "H": 0.00049026, "L": 0.00049024, "C": 0.00049024, "V": 4233.76735542, "T": "2017-11-10T06:55:00", "BV": 2.07562812}, {"O": 0.00049024, "H": 0.00049026, "L": 0.00048857, "C": 0.00049001, "V": 3382.49504593, "T": "2017-11-10T07:00:00", "BV": 1.65777849}, {"O": 0.0004901, "H": 0.00049019, "L": 0.00048858, "C": 0.00048859, "V": 2068.48005171, "T": "2017-11-10T07:05:00", "BV": 1.01204738}, {"O": 0.00048869, "H": 0.00049019, "L": 0.0004885, "C": 0.00048879, "V": 1206.15083014, "T": "2017-11-10T07:10:00", "BV": 0.58937287}, {"O": 0.00048879, "H": 0.00049018, "L": 0.00048859, "C": 0.00048859, "V": 7392.80712379, "T": "2017-11-10T07:15:00", "BV": 3.61382357}, {"O": 0.000489, "H": 0.00049, "L": 0.00048753, "C": 0.00048855, "V": 3690.10485273, "T": "2017-11-10T07:20:00", "BV": 1.80295123}, {"O": 0.0004885, "H": 0.00049042, "L": 0.00048564, "C": 0.000488, "V": 8113.78875962, "T": "2017-11-10T07:25:00", "BV": 3.97394587}, {"O": 0.00048802, "H": 0.00049019, "L": 0.00048325, "C": 0.00048897, "V": 7809.69217126, "T": "2017-11-10T07:30:00", "BV": 3.78916616}, {"O": 0.00048896, "H": 0.00048896, "L": 0.00048027, "C": 0.00048592, "V": 4769.78199402, "T": "2017-11-10T07:35:00", "BV": 2.30227729}, {"O": 0.00048507, "H": 0.00048507, "L": 0.00048005, "C": 0.000482, "V": 4716.12280981, "T": "2017-11-10T07:40:00", "BV": 2.26594316}, {"O": 0.000482, "H": 0.00048329, "L": 0.00048012, "C": 0.00048329, "V": 3952.13633823, "T": "2017-11-10T07:45:00", "BV": 1.90758891}, {"O": 0.00048329, "H": 0.0004833, "L": 0.00048021, "C": 0.00048022, "V": 2118.98469455, "T": "2017-11-10T07:50:00", "BV": 1.02157609}, {"O": 0.00048022, "H": 0.00048328, "L": 0.00048022, "C": 0.00048262, "V": 3661.08298261, "T": "2017-11-10T07:55:00", "BV": 1.76100084}, {"O": 0.00048063, "H": 0.00048676, "L": 0.00048063, "C": 0.0004815, "V": 2909.57820833, "T": "2017-11-10T08:00:00", "BV": 1.40111725}, {"O": 0.00048145, "H": 0.0004866, "L": 0.00048145, "C": 0.00048659, "V": 1487.95745822, "T": "2017-11-10T08:05:00", "BV": 0.72014666}, {"O": 0.000484, "H": 0.000488, "L": 0.000484, "C": 0.00048784, "V": 1899.73882625, "T": "2017-11-10T08:10:00", "BV": 0.92625062}, {"O": 0.000488, "H": 0.00048831, "L": 0.000488, "C": 0.00048831, "V": 784.63392493, "T": "2017-11-10T08:15:00", "BV": 0.38297249}, {"O": 0.00048831, "H": 0.00048831, "L": 0.00048401, "C": 0.00048401, "V": 2146.02097706, "T": "2017-11-10T08:20:00", "BV": 1.04373511}, {"O": 0.000487, "H": 0.00048781, "L": 0.00048353, "C": 0.00048402, "V": 3277.87715834, "T": "2017-11-10T08:25:00", "BV": 1.59090547}, {"O": 0.00048781, "H": 0.00048831, "L": 0.00048781, "C": 0.00048831, "V": 1206.51630809, "T": "2017-11-10T08:30:00", "BV": 0.58884905}, {"O": 0.00048831, "H": 0.00048925, "L": 0.00048823, "C": 0.0004885, "V": 603.72256532, "T": "2017-11-10T08:35:00", "BV": 0.29493512}, {"O": 0.00048831, "H": 0.00048853, "L": 0.00048785, "C": 0.0004885, "V": 2899.93269017, "T": "2017-11-10T08:40:00", "BV": 1.41605763}, {"O": 0.00048853, "H": 0.00049036, "L": 0.00048801, "C": 0.00048801, "V": 1107.97704187, "T": "2017-11-10T08:45:00", "BV": 0.54230667}, {"O": 0.00049036, "H": 0.00049099, "L": 0.00048801, "C": 0.00049098, "V": 1709.82149461, "T": "2017-11-10T08:50:00", "BV": 0.83891366}, {"O": 0.00049097, "H": 0.00049148, "L": 0.00049095, "C": 0.00049148, "V": 2026.39282906, "T": "2017-11-10T08:55:00", "BV": 0.99505691}, {"O": 0.0004915, "H": 0.00049319, "L": 0.00049148, "C": 0.00049185, "V": 1397.69134322, "T": "2017-11-10T09:00:00", "BV": 0.68715572}, {"O": 0.00049185, "H": 0.00049321, "L": 0.0004891, "C": 0.0004891, "V": 1573.38746854, "T": "2017-11-10T09:05:00", "BV": 0.77235813}, {"O": 0.0004891, "H": 0.00049296, "L": 0.00048855, "C": 0.00049295, "V": 930.73923035, "T": "2017-11-10T09:10:00", "BV": 0.45635157}, {"O": 0.00049295, "H": 0.00049386, "L": 0.00049295, "C": 0.00049356, "V": 6229.33087766, "T": "2017-11-10T09:15:00", "BV": 3.07340397}, {"O": 0.00049386, "H": 0.000495, "L": 0.00049386, "C": 0.00049452, "V": 674.28645435, "T": "2017-11-10T09:20:00", "BV": 0.33343337}, {"O": 0.00049452, "H": 0.00049572, "L": 0.00049356, "C": 0.00049567, "V": 2018.76763214, "T": "2017-11-10T09:25:00", "BV": 0.99953655}, {"O": 0.00049567, "H": 0.00049567, "L": 0.00049028, "C": 0.0004949, "V": 2386.91186914, "T": "2017-11-10T09:30:00", "BV": 1.17803255}, {"O": 0.00049489, "H": 0.00049567, "L": 0.00049021, "C": 0.0004956, "V": 2506.22478091, "T": "2017-11-10T09:35:00", "BV": 1.24007426}, {"O": 0.00049565, "H": 0.00049689, "L": 0.00049565, "C": 0.00049638, "V": 2600.26309898, "T": "2017-11-10T09:40:00", "BV": 1.2894793}, {"O": 0.00049638, "H": 0.0005017, "L": 0.00049638, "C": 0.0005017, "V": 5327.78623315, "T": "2017-11-10T09:45:00", "BV": 2.6631087}, {"O": 0.00050045, "H": 0.00050188, "L": 0.0005, "C": 0.00050168, "V": 4855.30025045, "T": "2017-11-10T09:50:00", "BV": 2.43319593}, {"O": 0.00050176, "H": 0.0005033, "L": 0.00050001, "C": 0.0005033, "V": 3965.26667647, "T": "2017-11-10T09:55:00", "BV": 1.99059912}, {"O": 0.0005033, "H": 0.00050656, "L": 0.00050301, "C": 0.00050636, "V": 6509.53913315, "T": "2017-11-10T10:00:00", "BV": 3.28702185}, {"O": 0.00050602, "H": 0.0005069, "L": 0.00050602, "C": 0.0005069, "V": 4099.24195819, "T": "2017-11-10T10:05:00", "BV": 2.07652076}, {"O": 0.0005069, "H": 0.00050783, "L": 0.00050317, "C": 0.00050675, "V": 3577.56694146, "T": "2017-11-10T10:10:00", "BV": 1.8126904}, {"O": 0.00050485, "H": 0.00050485, "L": 0.000503, "C": 0.00050477, "V": 1237.62770638, "T": "2017-11-10T10:15:00", "BV": 0.62448413}, {"O": 0.00050477, "H": 0.00050815, "L": 0.00050302, "C": 0.00050815, "V": 2079.69346628, "T": "2017-11-10T10:20:00", "BV": 1.05004512}, {"O": 0.00050815, "H": 0.000511, "L": 0.00050486, "C": 0.000511, "V": 1338.66584799, "T": "2017-11-10T10:25:00", "BV": 0.68159702}, {"O": 0.00051092, "H": 0.000511, "L": 0.00051092, "C": 0.00051094, "V": 638.99283191, "T": "2017-11-10T10:30:00", "BV": 0.32649356}, {"O": 0.000511, "H": 0.00051206, "L": 0.00051094, "C": 0.00051206, "V": 746.05045917, "T": "2017-11-10T10:35:00", "BV": 0.38158241}, {"O": 0.00051222, "H": 0.00051229, "L": 0.00050504, "C": 0.00050504, "V": 4006.3958901, "T": "2017-11-10T10:40:00", "BV": 2.04910201}, {"O": 0.00050505, "H": 0.000515, "L": 0.00050504, "C": 0.0005061, "V": 7229.16232045, "T": "2017-11-10T10:45:00", "BV": 3.70250645}, {"O": 0.00050869, "H": 0.0005105, "L": 0.00050555, "C": 0.000507, "V": 3098.69015793, "T": "2017-11-10T10:50:00", "BV": 1.57033218}, {"O": 0.000507, "H": 0.000509, "L": 0.00050222, "C": 0.000504, "V": 12249.79529932, "T": "2017-11-10T10:55:00", "BV": 6.16373995}, {"O": 0.00050239, "H": 0.00050818, "L": 0.00050237, "C": 0.00050749, "V": 6526.02896129, "T": "2017-11-10T11:00:00", "BV": 3.296213}, {"O": 0.00050748, "H": 0.00050748, "L": 0.00050508, "C": 0.000507, "V": 1264.53505763, "T": "2017-11-10T11:05:00", "BV": 0.63899686}, {"O": 0.000506, "H": 0.00050748, "L": 0.00050508, "C": 0.00050508, "V": 3127.85141509, "T": "2017-11-10T11:10:00", "BV": 1.58086295}, {"O": 0.00050508, "H": 0.00050508, "L": 0.00050222, "C": 0.00050222, "V": 4629.49445072, "T": "2017-11-10T11:15:00", "BV": 2.32958948}, {"O": 0.00050279, "H": 0.00050683, "L": 0.00050222, "C": 0.00050508, "V": 3602.63867538, "T": "2017-11-10T11:20:00", "BV": 1.81035699}, {"O": 0.000505, "H": 0.00050842, "L": 0.00050252, "C": 0.00050367, "V": 7092.95200195, "T": "2017-11-10T11:25:00", "BV": 3.59291559}, {"O": 0.00050367, "H": 0.00051231, "L": 0.00050367, "C": 0.00051231, "V": 4877.53193282, "T": "2017-11-10T11:30:00", "BV": 2.47755964}, {"O": 0.00051111, "H": 0.00051538, "L": 0.00051111, "C": 0.00051358, "V": 4421.60768148, "T": "2017-11-10T11:35:00", "BV": 2.27221737}, {"O": 0.00051358, "H": 0.0005169, "L": 0.0005129, "C": 0.0005169, "V": 8516.92836227, "T": "2017-11-10T11:40:00", "BV": 4.38486063}, {"O": 0.000515, "H": 0.0005205, "L": 0.000515, "C": 0.0005202, "V": 13433.88762364, "T": "2017-11-10T11:45:00", "BV": 6.96143441}, {"O": 0.0005202, "H": 0.0005202, "L": 0.00050944, "C": 0.000514, "V": 4323.10609276, "T": "2017-11-10T11:50:00", "BV": 2.2227483}, {"O": 0.000514, "H": 0.000514, "L": 0.00050948, "C": 0.00051, "V": 4405.03145288, "T": "2017-11-10T11:55:00", "BV": 2.24800736}, {"O": 0.00050948, "H": 0.00050948, "L": 0.00050655, "C": 0.00050656, "V": 5383.49739471, "T": "2017-11-10T12:00:00", "BV": 2.73392836}, {"O": 0.00050656, "H": 0.00050947, "L": 0.00050223, "C": 0.0005041, "V": 8677.01716144, "T": "2017-11-10T12:05:00", "BV": 4.38112961}, {"O": 0.0005041, "H": 0.00050649, "L": 0.00050226, "C": 0.00050523, "V": 2731.26934622, "T": "2017-11-10T12:10:00", "BV": 1.37681956}, {"O": 0.000504, "H": 0.000513, "L": 0.000503, "C": 0.000513, "V": 6679.24924429, "T": "2017-11-10T12:15:00", "BV": 3.38518229}, {"O": 0.000513, "H": 0.00051406, "L": 0.00050847, "C": 0.00051294, "V": 678.43269459, "T": "2017-11-10T12:20:00", "BV": 0.34745012}, {"O": 0.00051406, "H": 0.00051558, "L": 0.00050973, "C": 0.00051, "V": 5153.03495186, "T": "2017-11-10T12:25:00", "BV": 2.63834713}, {"O": 0.00051, "H": 0.0005129, "L": 0.00050902, "C": 0.00051, "V": 3762.19457471, "T": "2017-11-10T12:30:00", "BV": 1.91716927}, {"O": 0.00051, "H": 0.00051292, "L": 0.00050902, "C": 0.00050902, "V": 7490.81558806, "T": "2017-11-10T12:35:00", "BV": 3.81426309}, {"O": 0.00050902, "H": 0.00050902, "L": 0.00050224, "C": 0.00050241, "V": 6677.24253454, "T": "2017-11-10T12:40:00", "BV": 3.36545744}, {"O": 0.00050241, "H": 0.000506, "L": 0.00050222, "C": 0.0005025, "V": 4696.39208485, "T": "2017-11-10T12:45:00", "BV": 2.3599829}, {"O": 0.000503, "H": 0.00050301, "L": 0.0004964, "C": 0.00049873, "V": 10976.950944, "T": "2017-11-10T12:50:00", "BV": 5.50678874}, {"O": 0.000498, "H": 0.00050097, "L": 0.00049674, "C": 0.0005, "V": 4124.67364963, "T": "2017-11-10T12:55:00", "BV": 2.05123974}, {"O": 0.0005, "H": 0.0005, "L": 0.00049181, "C": 0.00049181, "V": 8791.69136435, "T": "2017-11-10T13:00:00", "BV": 4.36120232}, {"O": 0.00049207, "H": 0.00049427, "L": 0.00047951, "C": 0.00048784, "V": 31915.56679214, "T": "2017-11-10T13:05:00", "BV": 15.50426447}, {"O": 0.0004872, "H": 0.00049539, "L": 0.00048012, "C": 0.00048201, "V": 17561.83995387, "T": "2017-11-10T13:10:00", "BV": 8.58884969}, {"O": 0.00048548, "H": 0.00048552, "L": 0.00048039, "C": 0.00048552, "V": 6166.36662751, "T": "2017-11-10T13:15:00", "BV": 2.97681055}, {"O": 0.00048552, "H": 0.00048716, "L": 0.00048, "C": 0.00048282, "V": 15040.86696657, "T": "2017-11-10T13:20:00", "BV": 7.24520464}, {"O": 0.0004828, "H": 0.000485, "L": 0.000481, "C": 0.00048316, "V": 3146.34902484, "T": "2017-11-10T13:25:00", "BV": 1.51848484}, {"O": 0.000485, "H": 0.00048716, "L": 0.00048316, "C": 0.00048551, "V": 4525.37817013, "T": "2017-11-10T13:30:00", "BV": 2.19251454}, {"O": 0.00048551, "H": 0.00048551, "L": 0.00048327, "C": 0.00048354, "V": 2177.23018769, "T": "2017-11-10T13:35:00", "BV": 1.05489466}, {"O": 0.000484, "H": 0.00048716, "L": 0.00048355, "C": 0.00048716, "V": 4949.51284412, "T": "2017-11-10T13:40:00", "BV": 2.40300724}, {"O": 0.00048716, "H": 0.00050056, "L": 0.0004856, "C": 0.0005, "V": 14747.74931756, "T": "2017-11-10T13:45:00", "BV": 7.27656262}, {"O": 0.0005, "H": 0.00050095, "L": 0.00049096, "C": 0.0004959, "V": 8212.55414802, "T": "2017-11-10T13:50:00", "BV": 4.08417423}, {"O": 0.0004959, "H": 0.0004959, "L": 0.00049083, "C": 0.00049564, "V": 1881.50794071, "T": "2017-11-10T13:55:00", "BV": 0.92854868}, {"O": 0.00049562, "H": 0.00049562, "L": 0.00049141, "C": 0.00049141, "V": 1963.87348172, "T": "2017-11-10T14:00:00", "BV": 0.96947373}, {"O": 0.000491, "H": 0.000491, "L": 0.00048317, "C": 0.00048317, "V": 4245.20623579, "T": "2017-11-10T14:05:00", "BV": 2.06109154}, {"O": 0.000485, "H": 0.0004909, "L": 0.00048317, "C": 0.00048887, "V": 2781.35593165, "T": "2017-11-10T14:10:00", "BV": 1.354975}, {"O": 0.00048887, "H": 0.0004909, "L": 0.00048558, "C": 0.00048558, "V": 3361.12788369, "T": "2017-11-10T14:15:00", "BV": 1.64318668}, {"O": 0.00048558, "H": 0.00048558, "L": 0.00048276, "C": 0.00048288, "V": 3087.05073402, "T": "2017-11-10T14:20:00", "BV": 1.49145445}, {"O": 0.00048316, "H": 0.00048558, "L": 0.00048234, "C": 0.00048276, "V": 2561.72787706, "T": "2017-11-10T14:25:00", "BV": 1.23787311}, {"O": 0.0004827, "H": 0.00048276, "L": 0.0004766, "C": 0.00047916, "V": 10748.15037853, "T": "2017-11-10T14:30:00", "BV": 5.14205882}, {"O": 0.00047801, "H": 0.00047916, "L": 0.00047518, "C": 0.00047518, "V": 10468.30857638, "T": "2017-11-10T14:35:00", "BV": 4.98157623}, {"O": 0.00047518, "H": 0.0004788, "L": 0.0004748, "C": 0.00047872, "V": 8134.89164327, "T": "2017-11-10T14:40:00", "BV": 3.86817498}, {"O": 0.00047591, "H": 0.00048336, "L": 0.00047591, "C": 0.00048326, "V": 1861.98485916, "T": "2017-11-10T14:45:00", "BV": 0.89561918}, {"O": 0.00048326, "H": 0.00048336, "L": 0.00048001, "C": 0.00048081, "V": 4283.3479474, "T": "2017-11-10T14:50:00", "BV": 2.05882045}, {"O": 0.00048007, "H": 0.0004801, "L": 0.00047883, "C": 0.00048009, "V": 5238.66165289, "T": "2017-11-10T14:55:00", "BV": 2.51483118}, {"O": 0.00048009, "H": 0.00048009, "L": 0.00047881, "C": 0.00048009, "V": 1284.5729397, "T": "2017-11-10T15:00:00", "BV": 0.61568102}, {"O": 0.0004801, "H": 0.0004801, "L": 0.00047992, "C": 0.00048009, "V": 6382.69445876, "T": "2017-11-10T15:05:00", "BV": 3.06415034}, {"O": 0.00048009, "H": 0.00048081, "L": 0.00048001, "C": 0.00048081, "V": 5059.40665946, "T": "2017-11-10T15:10:00", "BV": 2.42969296}, {"O": 0.00048154, "H": 0.00048837, "L": 0.00048002, "C": 0.00048002, "V": 8304.01075505, "T": "2017-11-10T15:15:00", "BV": 4.0130383}, {"O": 0.00048483, "H": 0.00048484, "L": 0.00048003, "C": 0.00048484, "V": 1898.12259295, "T": "2017-11-10T15:20:00", "BV": 0.91828555}, {"O": 0.0004841, "H": 0.00049, "L": 0.0004841, "C": 0.00048886, "V": 6342.59972407, "T": "2017-11-10T15:25:00", "BV": 3.09885926}, {"O": 0.0004885, "H": 0.00049032, "L": 0.00048411, "C": 0.00048411, "V": 2868.89798272, "T": "2017-11-10T15:30:00", "BV": 1.39918009}, {"O": 0.00048412, "H": 0.00048867, "L": 0.000483, "C": 0.000483, "V": 1016.24316425, "T": "2017-11-10T15:35:00", "BV": 0.49214408}, {"O": 0.000483, "H": 0.00048411, "L": 0.00048298, "C": 0.00048299, "V": 2192.41213379, "T": "2017-11-10T15:40:00", "BV": 1.05918066}, {"O": 0.00048299, "H": 0.00048301, "L": 0.00048298, "C": 0.00048298, "V": 3490.68395287, "T": "2017-11-10T15:45:00", "BV": 1.68600763}, {"O": 0.00048298, "H": 0.00048301, "L": 0.00048243, "C": 0.00048301, "V": 3145.73685635, "T": "2017-11-10T15:50:00", "BV": 1.51940129}, {"O": 0.00048301, "H": 0.00048838, "L": 0.0004823, "C": 0.0004823, "V": 749.68807047, "T": "2017-11-10T15:55:00", "BV": 0.36260707}, {"O": 0.00048243, "H": 0.00048243, "L": 0.00047758, "C": 0.00047758, "V": 2931.75455157, "T": "2017-11-10T16:00:00", "BV": 1.40579308}, {"O": 0.0004768, "H": 0.000479, "L": 0.0004768, "C": 0.00047758, "V": 1741.42622384, "T": "2017-11-10T16:05:00", "BV": 0.83328957}, {"O": 0.00047759, "H": 0.00047949, "L": 0.0004605, "C": 0.00047782, "V": 55383.99158499, "T": "2017-11-10T16:10:00", "BV": 25.99734336}, {"O": 0.00047406, "H": 0.0004802, "L": 0.00047406, "C": 0.00047942, "V": 3318.21504755, "T": "2017-11-10T16:15:00", "BV": 1.58854614}, {"O": 0.00047944, "H": 0.00048149, "L": 0.00047636, "C": 0.00048149, "V": 3965.06130265, "T": "2017-11-10T16:20:00", "BV": 1.90316186}, {"O": 0.00048145, "H": 0.0004815, "L": 0.0004805, "C": 0.0004815, "V": 2572.75568363, "T": "2017-11-10T16:25:00", "BV": 1.23859207}, {"O": 0.0004815, "H": 0.00049032, "L": 0.0004815, "C": 0.00049, "V": 20775.35197644, "T": "2017-11-10T16:30:00", "BV": 10.14645284}, {"O": 0.00049, "H": 0.00049199, "L": 0.00049, "C": 0.00049, "V": 39908.76515638, "T": "2017-11-10T16:35:00", "BV": 19.56095633}, {"O": 0.000485, "H": 0.00048985, "L": 0.0004805, "C": 0.0004805, "V": 3162.15237237, "T": "2017-11-10T16:40:00", "BV": 1.52637744}, {"O": 0.000481, "H": 0.00048286, "L": 0.00047447, "C": 0.00048266, "V": 6665.34778375, "T": "2017-11-10T16:45:00", "BV": 3.1879143}, {"O": 0.00048266, "H": 0.00048297, "L": 0.00048, "C": 0.00048266, "V": 1661.90782121, "T": "2017-11-10T16:50:00", "BV": 0.80208271}, {"O": 0.00048265, "H": 0.00049, "L": 0.00047842, "C": 0.00049, "V": 8656.1057117, "T": "2017-11-10T16:55:00", "BV": 4.18076482}, {"O": 0.00049074, "H": 0.00049199, "L": 0.000489, "C": 0.000489, "V": 1739.22872161, "T": "2017-11-10T17:00:00", "BV": 0.8533388}, {"O": 0.00048885, "H": 0.00048885, "L": 0.00048268, "C": 0.00048268, "V": 4676.40193715, "T": "2017-11-10T17:05:00", "BV": 2.27653989}, {"O": 0.00048267, "H": 0.00048583, "L": 0.00048102, "C": 0.00048102, "V": 1285.06501549, "T": "2017-11-10T17:10:00", "BV": 0.61966662}, {"O": 0.000482, "H": 0.00048583, "L": 0.00048002, "C": 0.00048443, "V": 889.5784353, "T": "2017-11-10T17:15:00", "BV": 0.42956666}, {"O": 0.000481, "H": 0.00048449, "L": 0.00047801, "C": 0.00048449, "V": 6722.11597139, "T": "2017-11-10T17:20:00", "BV": 3.23480683}, {"O": 0.0004835, "H": 0.00048584, "L": 0.00048293, "C": 0.00048294, "V": 1226.12062291, "T": "2017-11-10T17:25:00", "BV": 0.59324717}, {"O": 0.00048298, "H": 0.00048449, "L": 0.00048297, "C": 0.00048449, "V": 2451.77963666, "T": "2017-11-10T17:30:00", "BV": 1.18438057}, {"O": 0.00048449, "H": 0.00048449, "L": 0.00048299, "C": 0.00048299, "V": 1379.38519974, "T": "2017-11-10T17:35:00", "BV": 0.66756734}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048298, "C": 0.00048299, "V": 2632.71550888, "T": "2017-11-10T17:40:00", "BV": 1.27156658}, {"O": 0.00048298, "H": 0.00048299, "L": 0.00048271, "C": 0.00048299, "V": 4495.49178506, "T": "2017-11-10T17:45:00", "BV": 2.1710737}, {"O": 0.00048272, "H": 0.00048299, "L": 0.00048, "C": 0.00048297, "V": 787.42538739, "T": "2017-11-10T17:50:00", "BV": 0.37915}, {"O": 0.00048052, "H": 0.00048052, "L": 0.000479, "C": 0.00047965, "V": 1626.53095309, "T": "2017-11-10T17:55:00", "BV": 0.78034803}, {"O": 0.00048052, "H": 0.00048052, "L": 0.0004766, "C": 0.000477, "V": 2094.06118653, "T": "2017-11-10T18:00:00", "BV": 1.00214891}, {"O": 0.000477, "H": 0.000477, "L": 0.0004766, "C": 0.000477, "V": 2314.07460305, "T": "2017-11-10T18:05:00", "BV": 1.10332208}, {"O": 0.00047812, "H": 0.00047965, "L": 0.00047812, "C": 0.0004793, "V": 1640.63681581, "T": "2017-11-10T18:10:00", "BV": 0.78614506}, {"O": 0.0004789, "H": 0.000479, "L": 0.00047427, "C": 0.00047427, "V": 7480.37538111, "T": "2017-11-10T18:15:00", "BV": 3.57223123}, {"O": 0.0004748, "H": 0.0004748, "L": 0.0004666, "C": 0.00047318, "V": 6165.62914709, "T": "2017-11-10T18:20:00", "BV": 2.90145799}, {"O": 0.00047275, "H": 0.00047275, "L": 0.00046768, "C": 0.00047, "V": 8086.57046745, "T": "2017-11-10T18:25:00", "BV": 3.78991575}, {"O": 0.00046998, "H": 0.00047318, "L": 0.00046998, "C": 0.00047318, "V": 10105.22501893, "T": "2017-11-10T18:30:00", "BV": 4.7506547}, {"O": 0.00047317, "H": 0.00047838, "L": 0.00047221, "C": 0.00047509, "V": 9079.8349572, "T": "2017-11-10T18:35:00", "BV": 4.3180496}, {"O": 0.00047509, "H": 0.00047807, "L": 0.00047223, "C": 0.00047319, "V": 2817.60520176, "T": "2017-11-10T18:40:00", "BV": 1.33383567}, {"O": 0.00047223, "H": 0.00047332, "L": 0.00046998, "C": 0.00046998, "V": 6515.69837126, "T": "2017-11-10T18:45:00", "BV": 3.07306464}, {"O": 0.00046998, "H": 0.000471, "L": 0.00046998, "C": 0.00046998, "V": 7578.63480319, "T": "2017-11-10T18:50:00", "BV": 3.56198526}, {"O": 0.000471, "H": 0.00047223, "L": 0.00046998, "C": 0.00046998, "V": 9618.23661633, "T": "2017-11-10T18:55:00", "BV": 4.52307791}, {"O": 0.00046892, "H": 0.00047117, "L": 0.00046433, "C": 0.00046626, "V": 14562.93908816, "T": "2017-11-10T19:00:00", "BV": 6.79072248}, {"O": 0.00046626, "H": 0.00047121, "L": 0.00046383, "C": 0.00046983, "V": 4803.23746104, "T": "2017-11-10T19:05:00", "BV": 2.24322449}, {"O": 0.00047121, "H": 0.00047441, "L": 0.00046384, "C": 0.00046384, "V": 2681.67316177, "T": "2017-11-10T19:10:00", "BV": 1.26130231}, {"O": 0.00046682, "H": 0.00046707, "L": 0.00046207, "C": 0.00046355, "V": 4256.18991158, "T": "2017-11-10T19:15:00", "BV": 1.9736276}, {"O": 0.00046544, "H": 0.00046878, "L": 0.00046135, "C": 0.00046878, "V": 2430.73341803, "T": "2017-11-10T19:20:00", "BV": 1.1260408}, {"O": 0.00046878, "H": 0.000469, "L": 0.00046132, "C": 0.00046579, "V": 2266.38486616, "T": "2017-11-10T19:25:00", "BV": 1.05392277}, {"O": 0.00046583, "H": 0.00046584, "L": 0.00046258, "C": 0.00046443, "V": 3285.5258448, "T": "2017-11-10T19:30:00", "BV": 1.52502916}, {"O": 0.00046443, "H": 0.00046443, "L": 0.00046341, "C": 0.00046341, "V": 1311.40553849, "T": "2017-11-10T19:35:00", "BV": 0.60822576}, {"O": 0.00046341, "H": 0.00046871, "L": 0.00046101, "C": 0.00046836, "V": 14995.83319253, "T": "2017-11-10T19:40:00", "BV": 6.9418992}, {"O": 0.00046836, "H": 0.00046889, "L": 0.00046454, "C": 0.00046454, "V": 1266.91608723, "T": "2017-11-10T19:45:00", "BV": 0.59177241}, {"O": 0.00046454, "H": 0.000468, "L": 0.00046405, "C": 0.00046458, "V": 2583.71995015, "T": "2017-11-10T19:50:00", "BV": 1.20481305}, {"O": 0.00046797, "H": 0.00046797, "L": 0.00046405, "C": 0.00046406, "V": 2314.90326872, "T": "2017-11-10T19:55:00", "BV": 1.0759238}, {"O": 0.00046406, "H": 0.00046406, "L": 0.0004618, "C": 0.0004618, "V": 1756.53995775, "T": "2017-11-10T20:00:00", "BV": 0.81429364}, {"O": 0.0004618, "H": 0.000467, "L": 0.00046112, "C": 0.00046659, "V": 7851.55135411, "T": "2017-11-10T20:05:00", "BV": 3.6375043}, {"O": 0.00046594, "H": 0.00046664, "L": 0.00046115, "C": 0.000463, "V": 3475.561598, "T": "2017-11-10T20:10:00", "BV": 1.60802328}, {"O": 0.000463, "H": 0.00046445, "L": 0.0004622, "C": 0.00046445, "V": 5533.68214664, "T": "2017-11-10T20:15:00", "BV": 2.56207999}, {"O": 0.00046135, "H": 0.00046664, "L": 0.00046117, "C": 0.00046655, "V": 3078.48145033, "T": "2017-11-10T20:20:00", "BV": 1.43100116}, {"O": 0.00046655, "H": 0.00046655, "L": 0.00046116, "C": 0.00046212, "V": 3595.94181032, "T": "2017-11-10T20:25:00", "BV": 1.6621428}, {"O": 0.00046213, "H": 0.000465, "L": 0.000462, "C": 0.00046215, "V": 1385.10067811, "T": "2017-11-10T20:30:00", "BV": 0.64079497}, {"O": 0.00046215, "H": 0.00046664, "L": 0.00046215, "C": 0.00046519, "V": 2419.18486108, "T": "2017-11-10T20:35:00", "BV": 1.12632742}, {"O": 0.0004623, "H": 0.00046582, "L": 0.00046218, "C": 0.00046582, "V": 619.51211566, "T": "2017-11-10T20:40:00", "BV": 0.28688894}, {"O": 0.00046582, "H": 0.00046664, "L": 0.000463, "C": 0.00046655, "V": 1562.05808918, "T": "2017-11-10T20:45:00", "BV": 0.72785359}, {"O": 0.00046655, "H": 0.0004696, "L": 0.00046241, "C": 0.0004696, "V": 5203.44405469, "T": "2017-11-10T20:50:00", "BV": 2.4196668}, {"O": 0.000466, "H": 0.00046917, "L": 0.00046472, "C": 0.00046789, "V": 5411.29493321, "T": "2017-11-10T20:55:00", "BV": 2.52029308}, {"O": 0.00046917, "H": 0.00047315, "L": 0.000468, "C": 0.00047315, "V": 1553.44097198, "T": "2017-11-10T21:00:00", "BV": 0.731954}, {"O": 0.000473, "H": 0.00047754, "L": 0.00046902, "C": 0.00047055, "V": 12710.39009041, "T": "2017-11-10T21:05:00", "BV": 5.9995765}, {"O": 0.0004713, "H": 0.00047789, "L": 0.0004713, "C": 0.00047784, "V": 3427.63189821, "T": "2017-11-10T21:10:00", "BV": 1.63647619}, {"O": 0.000477, "H": 0.00047814, "L": 0.00047659, "C": 0.00047814, "V": 10585.88196687, "T": "2017-11-10T21:15:00", "BV": 5.05484748}, {"O": 0.00047814, "H": 0.0004797, "L": 0.0004751, "C": 0.00047644, "V": 3481.41785998, "T": "2017-11-10T21:20:00", "BV": 1.66696565}, {"O": 0.00047645, "H": 0.00048139, "L": 0.000475, "C": 0.0004785, "V": 15056.32360906, "T": "2017-11-10T21:25:00", "BV": 7.21738202}, {"O": 0.0004785, "H": 0.000481, "L": 0.00047351, "C": 0.00047786, "V": 2185.83493366, "T": "2017-11-10T21:30:00", "BV": 1.04728546}, {"O": 0.00047786, "H": 0.00048, "L": 0.00047786, "C": 0.00047899, "V": 1914.71427749, "T": "2017-11-10T21:35:00", "BV": 0.91515045}, {"O": 0.00047898, "H": 0.00048072, "L": 0.0004779, "C": 0.00048, "V": 2932.58353561, "T": "2017-11-10T21:40:00", "BV": 1.40668475}, {"O": 0.00048082, "H": 0.00048139, "L": 0.00048, "C": 0.00048139, "V": 1197.41954479, "T": "2017-11-10T21:45:00", "BV": 0.57574618}, {"O": 0.00048139, "H": 0.00048232, "L": 0.0004779, "C": 0.00047898, "V": 5612.86329458, "T": "2017-11-10T21:50:00", "BV": 2.69954131}, {"O": 0.00047789, "H": 0.00047898, "L": 0.00047738, "C": 0.00047788, "V": 1268.55437732, "T": "2017-11-10T21:55:00", "BV": 0.60638871}, {"O": 0.00047788, "H": 0.00047897, "L": 0.00047, "C": 0.000475, "V": 8175.01968527, "T": "2017-11-10T22:00:00", "BV": 3.86034314}, {"O": 0.00047894, "H": 0.00047898, "L": 0.000475, "C": 0.00047783, "V": 697.80334181, "T": "2017-11-10T22:05:00", "BV": 0.33280387}, {"O": 0.000475, "H": 0.00047783, "L": 0.00047175, "C": 0.0004753, "V": 3449.54738799, "T": "2017-11-10T22:10:00", "BV": 1.6351895}, {"O": 0.0004753, "H": 0.00047898, "L": 0.00047423, "C": 0.00047898, "V": 3060.74527968, "T": "2017-11-10T22:15:00", "BV": 1.46021695}, {"O": 0.00047898, "H": 0.000482, "L": 0.00047833, "C": 0.00048041, "V": 2862.15789842, "T": "2017-11-10T22:20:00", "BV": 1.37245845}, {"O": 0.000482, "H": 0.00048253, "L": 0.00047899, "C": 0.00048253, "V": 2994.14877738, "T": "2017-11-10T22:25:00", "BV": 1.44298473}, {"O": 0.0004824, "H": 0.00048699, "L": 0.00048041, "C": 0.00048407, "V": 7739.09110672, "T": "2017-11-10T22:30:00", "BV": 3.7533148}, {"O": 0.00048699, "H": 0.00048875, "L": 0.00048407, "C": 0.00048875, "V": 5103.66190263, "T": "2017-11-10T22:35:00", "BV": 2.48333402}, {"O": 0.00048873, "H": 0.0004902, "L": 0.000487, "C": 0.00048728, "V": 5052.43180972, "T": "2017-11-10T22:40:00", "BV": 2.46868242}, {"O": 0.00048742, "H": 0.00049106, "L": 0.00048742, "C": 0.00049, "V": 1886.99095051, "T": "2017-11-10T22:45:00", "BV": 0.92321962}, {"O": 0.00049, "H": 0.00049194, "L": 0.0004891, "C": 0.00048994, "V": 2052.52142372, "T": "2017-11-10T22:50:00", "BV": 1.00642925}, {"O": 0.00048994, "H": 0.00049215, "L": 0.00048994, "C": 0.00049097, "V": 2558.76213715, "T": "2017-11-10T22:55:00", "BV": 1.25599554}, {"O": 0.00049219, "H": 0.00049314, "L": 0.00049097, "C": 0.00049239, "V": 1355.59938196, "T": "2017-11-10T23:00:00", "BV": 0.66768584}, {"O": 0.0004931, "H": 0.00049336, "L": 0.000487, "C": 0.00049289, "V": 4365.23612391, "T": "2017-11-10T23:05:00", "BV": 2.1456821}, {"O": 0.00048739, "H": 0.00049335, "L": 0.00048739, "C": 0.00048755, "V": 2719.55088196, "T": "2017-11-10T23:10:00", "BV": 1.33595146}, {"O": 0.00049, "H": 0.00049099, "L": 0.00048758, "C": 0.00048758, "V": 1028.74053122, "T": "2017-11-10T23:15:00", "BV": 0.50480642}, {"O": 0.00048758, "H": 0.00049, "L": 0.00048709, "C": 0.00049, "V": 1094.97140333, "T": "2017-11-10T23:20:00", "BV": 0.53354426}, {"O": 0.00049, "H": 0.00049098, "L": 0.00049, "C": 0.00049, "V": 1032.26763329, "T": "2017-11-10T23:25:00", "BV": 0.50589029}, {"O": 0.00049001, "H": 0.0004901, "L": 0.00049, "C": 0.00049, "V": 151.98665098, "T": "2017-11-10T23:30:00", "BV": 0.07448237}, {"O": 0.00049, "H": 0.0004901, "L": 0.00048709, "C": 0.00048709, "V": 885.39722269, "T": "2017-11-10T23:35:00", "BV": 0.43316414}, {"O": 0.0004871, "H": 0.0004871, "L": 0.00048501, "C": 0.0004871, "V": 4778.59168665, "T": "2017-11-10T23:40:00", "BV": 2.32131402}, {"O": 0.00048529, "H": 0.00048529, "L": 0.00048365, "C": 0.0004849, "V": 3240.96867468, "T": "2017-11-10T23:45:00", "BV": 1.57184658}, {"O": 0.0004849, "H": 0.0004849, "L": 0.000483, "C": 0.000483, "V": 2879.51787, "T": "2017-11-10T23:50:00", "BV": 1.39251816}, {"O": 0.00048432, "H": 0.00048487, "L": 0.00048298, "C": 0.00048298, "V": 4811.73764078, "T": "2017-11-10T23:55:00", "BV": 2.32816937}, {"O": 0.00048287, "H": 0.00048287, "L": 0.00047508, "C": 0.00048, "V": 5352.36582989, "T": "2017-11-11T00:00:00", "BV": 2.55878887}, {"O": 0.00048, "H": 0.00048, "L": 0.00047703, "C": 0.0004771, "V": 208.7070685, "T": "2017-11-11T00:05:00", "BV": 0.09964894}, {"O": 0.00048, "H": 0.00048, "L": 0.000477, "C": 0.000477, "V": 1547.39817743, "T": "2017-11-11T00:10:00", "BV": 0.73819642}, {"O": 0.00047702, "H": 0.00048, "L": 0.00047702, "C": 0.0004776, "V": 309.23459489, "T": "2017-11-11T00:15:00", "BV": 0.14769469}, {"O": 0.00047807, "H": 0.00048, "L": 0.00047807, "C": 0.00048, "V": 512.174964, "T": "2017-11-11T00:20:00", "BV": 0.24573832}, {"O": 0.00048, "H": 0.00048044, "L": 0.00048, "C": 0.00048, "V": 1233.80732055, "T": "2017-11-11T00:25:00", "BV": 0.5922292}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047129, "C": 0.00047954, "V": 4831.33275529, "T": "2017-11-11T00:30:00", "BV": 2.3024272}, {"O": 0.00047954, "H": 0.00047954, "L": 0.00047682, "C": 0.00047872, "V": 309.36869383, "T": "2017-11-11T00:35:00", "BV": 0.1482377}, {"O": 0.00047872, "H": 0.00047872, "L": 0.00047872, "C": 0.00047872, "V": 22.42974363, "T": "2017-11-11T00:40:00", "BV": 0.01073756}, {"O": 0.000479, "H": 0.0004792, "L": 0.00047872, "C": 0.00047872, "V": 1637.08578046, "T": "2017-11-11T00:45:00", "BV": 0.7839523}, {"O": 0.00047871, "H": 0.00047871, "L": 0.00047744, "C": 0.00047751, "V": 203.77244289, "T": "2017-11-11T00:50:00", "BV": 0.09741935}, {"O": 0.00047744, "H": 0.00047871, "L": 0.0004755, "C": 0.0004755, "V": 754.46027655, "T": "2017-11-11T00:55:00", "BV": 0.35975293}, {"O": 0.0004768, "H": 0.0004792, "L": 0.00047551, "C": 0.0004792, "V": 3194.79759053, "T": "2017-11-11T01:00:00", "BV": 1.52305488}, {"O": 0.0004792, "H": 0.00047949, "L": 0.0004792, "C": 0.00047949, "V": 478.5829299, "T": "2017-11-11T01:05:00", "BV": 0.22934584}, {"O": 0.00047949, "H": 0.0004799, "L": 0.00047683, "C": 0.00047979, "V": 669.18037252, "T": "2017-11-11T01:10:00", "BV": 0.3205662}, {"O": 0.00047685, "H": 0.00047999, "L": 0.00047683, "C": 0.00047683, "V": 1471.68195293, "T": "2017-11-11T01:15:00", "BV": 0.70522298}, {"O": 0.00047683, "H": 0.00047683, "L": 0.00047679, "C": 0.00047679, "V": 348.93066192, "T": "2017-11-11T01:20:00", "BV": 0.16637644}, {"O": 0.00047683, "H": 0.00047997, "L": 0.00047682, "C": 0.00047997, "V": 763.83201001, "T": "2017-11-11T01:25:00", "BV": 0.36634749}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047684, "C": 0.00047684, "V": 515.44299694, "T": "2017-11-11T01:30:00", "BV": 0.24702573}, {"O": 0.00047684, "H": 0.00047997, "L": 0.00047684, "C": 0.00047997, "V": 184.96634461, "T": "2017-11-11T01:35:00", "BV": 0.08852547}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047701, "C": 0.00047997, "V": 528.10237023, "T": "2017-11-11T01:40:00", "BV": 0.25337317}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047701, "C": 0.00047999, "V": 1042.62919189, "T": "2017-11-11T01:45:00", "BV": 0.49964445}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047997, "C": 0.00047999, "V": 487.4933488, "T": "2017-11-11T01:50:00", "BV": 0.23399068}, {"O": 0.00048, "H": 0.00048018, "L": 0.00048, "C": 0.00048018, "V": 1430.07622766, "T": "2017-11-11T01:55:00", "BV": 0.68665799}, {"O": 0.0004807, "H": 0.00048091, "L": 0.0004807, "C": 0.00048091, "V": 3235.52658476, "T": "2017-11-11T02:00:00", "BV": 1.55597126}, {"O": 0.00048091, "H": 0.00048151, "L": 0.00048091, "C": 0.00048151, "V": 949.40014233, "T": "2017-11-11T02:05:00", "BV": 0.45708782}, {"O": 0.00048153, "H": 0.00048325, "L": 0.00048153, "C": 0.00048325, "V": 909.35832242, "T": "2017-11-11T02:10:00", "BV": 0.43863345}, {"O": 0.0004835, "H": 0.00048632, "L": 0.00048302, "C": 0.00048632, "V": 1087.06458955, "T": "2017-11-11T02:15:00", "BV": 0.52680955}, {"O": 0.0004863, "H": 0.0004889, "L": 0.0004863, "C": 0.0004889, "V": 1716.49760886, "T": "2017-11-11T02:20:00", "BV": 0.8386041}, {"O": 0.0004889, "H": 0.00048899, "L": 0.00048872, "C": 0.00048899, "V": 1802.12294402, "T": "2017-11-11T02:25:00", "BV": 0.88092457}, {"O": 0.00048891, "H": 0.00049, "L": 0.00048891, "C": 0.00048899, "V": 1819.93387518, "T": "2017-11-11T02:30:00", "BV": 0.88998489}, {"O": 0.00049021, "H": 0.00049052, "L": 0.00049021, "C": 0.00049052, "V": 1556.7276414, "T": "2017-11-11T02:35:00", "BV": 0.76348443}, {"O": 0.00049061, "H": 0.000491, "L": 0.00049052, "C": 0.000491, "V": 2219.85925495, "T": "2017-11-11T02:40:00", "BV": 1.08975026}, {"O": 0.000491, "H": 0.000491, "L": 0.00049052, "C": 0.00049052, "V": 564.51222645, "T": "2017-11-11T02:45:00", "BV": 0.27714322}, {"O": 0.00049052, "H": 0.00049127, "L": 0.00049052, "C": 0.00049127, "V": 1208.92668661, "T": "2017-11-11T02:50:00", "BV": 0.59339305}, {"O": 0.000491, "H": 0.00049345, "L": 0.000491, "C": 0.00049345, "V": 1633.04446198, "T": "2017-11-11T02:55:00", "BV": 0.8025543}, {"O": 0.0004934, "H": 0.0004946, "L": 0.0004934, "C": 0.0004934, "V": 1671.52592173, "T": "2017-11-11T03:00:00", "BV": 0.82520577}, {"O": 0.0004934, "H": 0.00049616, "L": 0.0004934, "C": 0.00049567, "V": 3463.01660468, "T": "2017-11-11T03:05:00", "BV": 1.71260561}, {"O": 0.00049567, "H": 0.00049617, "L": 0.0004946, "C": 0.00049617, "V": 1193.20615092, "T": "2017-11-11T03:10:00", "BV": 0.59182865}, {"O": 0.00049632, "H": 0.00049632, "L": 0.00049616, "C": 0.00049617, "V": 85.443813, "T": "2017-11-11T03:15:00", "BV": 0.04239454}, {"O": 0.00049617, "H": 0.00049617, "L": 0.00049338, "C": 0.00049339, "V": 15138.37661985, "T": "2017-11-11T03:20:00", "BV": 7.49472802}, {"O": 0.00049338, "H": 0.00049338, "L": 0.00049299, "C": 0.00049299, "V": 970.09583355, "T": "2017-11-11T03:25:00", "BV": 0.47830758}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049221, "C": 0.00049221, "V": 833.77575817, "T": "2017-11-11T03:30:00", "BV": 0.41098719}, {"O": 0.00049121, "H": 0.00049121, "L": 0.00048947, "C": 0.00048947, "V": 1064.23469869, "T": "2017-11-11T03:35:00", "BV": 0.5219453}, {"O": 0.00048947, "H": 0.000491, "L": 0.00048873, "C": 0.00049099, "V": 2227.16895544, "T": "2017-11-11T03:40:00", "BV": 1.08933365}, {"O": 0.0004905, "H": 0.0004905, "L": 0.000488, "C": 0.000488, "V": 919.08199089, "T": "2017-11-11T03:45:00", "BV": 0.4487678}, {"O": 0.00048735, "H": 0.000488, "L": 0.00048631, "C": 0.00048632, "V": 328.98833931, "T": "2017-11-11T03:50:00", "BV": 0.16009471}, {"O": 0.00048634, "H": 0.000488, "L": 0.00048632, "C": 0.00048641, "V": 160.67531019, "T": "2017-11-11T03:55:00", "BV": 0.0782691}, {"O": 0.000488, "H": 0.0004905, "L": 0.00048641, "C": 0.00048645, "V": 861.24876889, "T": "2017-11-11T04:00:00", "BV": 0.41966851}, {"O": 0.00048642, "H": 0.00049045, "L": 0.00048634, "C": 0.00049041, "V": 194.29794119, "T": "2017-11-11T04:05:00", "BV": 0.09510114}, {"O": 0.00049041, "H": 0.00049041, "L": 0.000487, "C": 0.00049, "V": 6.29873359, "T": "2017-11-11T04:10:00", "BV": 0.00307735}, {"O": 0.00049041, "H": 0.00049041, "L": 0.000487, "C": 0.00049, "V": 707.137298, "T": "2017-11-11T04:15:00", "BV": 0.34665652}, {"O": 0.00049, "H": 0.00049041, "L": 0.00048999, "C": 0.00049041, "V": 168.91983213, "T": "2017-11-11T04:20:00", "BV": 0.08277196}, {"O": 0.00049041, "H": 0.00049041, "L": 0.00049, "C": 0.00049, "V": 1112.62779318, "T": "2017-11-11T04:25:00", "BV": 0.54564171}, {"O": 0.00049, "H": 0.00049, "L": 0.00048956, "C": 0.00048956, "V": 304.13629391, "T": "2017-11-11T04:30:00", "BV": 0.1490249}, {"O": 0.00049001, "H": 0.00049001, "L": 0.00048897, "C": 0.00048897, "V": 1797.99437086, "T": "2017-11-11T04:35:00", "BV": 0.8796331}, {"O": 0.00048897, "H": 0.0004904, "L": 0.0004863, "C": 0.00048738, "V": 2052.29621968, "T": "2017-11-11T04:40:00", "BV": 1.00041816}, {"O": 0.00048738, "H": 0.00048738, "L": 0.00048631, "C": 0.00048728, "V": 623.9667518, "T": "2017-11-11T04:45:00", "BV": 0.30382152}, {"O": 0.00048728, "H": 0.00048728, "L": 0.00048633, "C": 0.00048633, "V": 754.49662335, "T": "2017-11-11T04:50:00", "BV": 0.36697888}, {"O": 0.00048633, "H": 0.00048728, "L": 0.00048153, "C": 0.00048728, "V": 10997.28281959, "T": "2017-11-11T04:55:00", "BV": 5.31502754}, {"O": 0.00048505, "H": 0.00048728, "L": 0.00048356, "C": 0.00048728, "V": 1184.12243838, "T": "2017-11-11T05:00:00", "BV": 0.57608938}, {"O": 0.0004878, "H": 0.0004878, "L": 0.00048438, "C": 0.0004878, "V": 27.1750718, "T": "2017-11-11T05:05:00", "BV": 0.01319444}, {"O": 0.0004878, "H": 0.0004878, "L": 0.0004878, "C": 0.0004878, "V": 5.05915517, "T": "2017-11-11T05:10:00", "BV": 0.00246785}, {"O": 0.00048815, "H": 0.00048937, "L": 0.00048501, "C": 0.00048933, "V": 911.85880823, "T": "2017-11-11T05:15:00", "BV": 0.44562468}, {"O": 0.00048815, "H": 0.00048933, "L": 0.00048708, "C": 0.00048708, "V": 646.44682618, "T": "2017-11-11T05:20:00", "BV": 0.31611383}, {"O": 0.00048708, "H": 0.00048708, "L": 0.00048507, "C": 0.00048555, "V": 1255.488836, "T": "2017-11-11T05:25:00", "BV": 0.61016135}, {"O": 0.00048916, "H": 0.00048933, "L": 0.00048601, "C": 0.00048601, "V": 2350.69658073, "T": "2017-11-11T05:30:00", "BV": 1.15018468}, {"O": 0.00048602, "H": 0.00048602, "L": 0.00048555, "C": 0.00048555, "V": 170.00534671, "T": "2017-11-11T05:35:00", "BV": 0.08261742}, {"O": 0.00048556, "H": 0.00048911, "L": 0.00048556, "C": 0.00048556, "V": 1043.02753265, "T": "2017-11-11T05:40:00", "BV": 0.50898852}, {"O": 0.00048911, "H": 0.00048911, "L": 0.00048909, "C": 0.00048909, "V": 59.74324126, "T": "2017-11-11T05:45:00", "BV": 0.02921995}, {"O": 0.00048908, "H": 0.00048908, "L": 0.0004844, "C": 0.0004844, "V": 1204.48356608, "T": "2017-11-11T05:50:00", "BV": 0.58451364}, {"O": 0.00048867, "H": 0.00048924, "L": 0.00048356, "C": 0.00048924, "V": 7631.03781275, "T": "2017-11-11T05:55:00", "BV": 3.72603554}, {"O": 0.00048916, "H": 0.00048924, "L": 0.0004854, "C": 0.0004854, "V": 592.98765627, "T": "2017-11-11T06:00:00", "BV": 0.28887311}, {"O": 0.00048924, "H": 0.00048924, "L": 0.00048504, "C": 0.00048923, "V": 855.16676483, "T": "2017-11-11T06:05:00", "BV": 0.41631293}, {"O": 0.000489, "H": 0.000489, "L": 0.00048606, "C": 0.00048606, "V": 273.0925265, "T": "2017-11-11T06:10:00", "BV": 0.13311056}, {"O": 0.000489, "H": 0.000489, "L": 0.00048505, "C": 0.00048505, "V": 742.67620819, "T": "2017-11-11T06:15:00", "BV": 0.36223488}, {"O": 0.00048505, "H": 0.00048814, "L": 0.00048505, "C": 0.00048805, "V": 281.20503507, "T": "2017-11-11T06:20:00", "BV": 0.13705048}, {"O": 0.00048658, "H": 0.00048898, "L": 0.00048508, "C": 0.00048897, "V": 545.18460439, "T": "2017-11-11T06:25:00", "BV": 0.26540165}, {"O": 0.00048897, "H": 0.000489, "L": 0.00048505, "C": 0.00048505, "V": 2638.86449868, "T": "2017-11-11T06:30:00", "BV": 1.2850982}, {"O": 0.00048505, "H": 0.0004879, "L": 0.00048355, "C": 0.000486, "V": 1343.74873979, "T": "2017-11-11T06:35:00", "BV": 0.65154527}, {"O": 0.00048406, "H": 0.00048767, "L": 0.00048405, "C": 0.00048767, "V": 2745.91410873, "T": "2017-11-11T06:40:00", "BV": 1.32919839}, {"O": 0.00048408, "H": 0.00048774, "L": 0.00048405, "C": 0.00048452, "V": 1517.50223961, "T": "2017-11-11T06:45:00", "BV": 0.73606692}, {"O": 0.00048452, "H": 0.0004874, "L": 0.00048405, "C": 0.0004874, "V": 1063.06288674, "T": "2017-11-11T06:50:00", "BV": 0.515125}, {"O": 0.0004841, "H": 0.00048593, "L": 0.00048133, "C": 0.00048204, "V": 2973.38151311, "T": "2017-11-11T06:55:00", "BV": 1.43653377}, {"O": 0.00048151, "H": 0.00048608, "L": 0.00048151, "C": 0.00048608, "V": 216.70531129, "T": "2017-11-11T07:00:00", "BV": 0.10452381}, {"O": 0.00048466, "H": 0.0004853, "L": 0.00048466, "C": 0.0004853, "V": 270.41844558, "T": "2017-11-11T07:05:00", "BV": 0.13123218}, {"O": 0.0004853, "H": 0.0004853, "L": 0.00048221, "C": 0.00048221, "V": 1054.96127774, "T": "2017-11-11T07:10:00", "BV": 0.51094113}, {"O": 0.0004853, "H": 0.0004853, "L": 0.00048161, "C": 0.00048271, "V": 3911.22696185, "T": "2017-11-11T07:15:00", "BV": 1.88587627}, {"O": 0.00048271, "H": 0.00048793, "L": 0.00048271, "C": 0.000483, "V": 4729.05890098, "T": "2017-11-11T07:20:00", "BV": 2.30070736}, {"O": 0.00048753, "H": 0.00048753, "L": 0.00048162, "C": 0.00048501, "V": 797.47367337, "T": "2017-11-11T07:25:00", "BV": 0.38588869}, {"O": 0.00048504, "H": 0.00048504, "L": 0.000482, "C": 0.000484, "V": 124.37995875, "T": "2017-11-11T07:30:00", "BV": 0.06020487}, {"O": 0.000484, "H": 0.000484, "L": 0.00048149, "C": 0.000483, "V": 2437.96599453, "T": "2017-11-11T07:35:00", "BV": 1.17480756}, {"O": 0.000483, "H": 0.000483, "L": 0.00048133, "C": 0.00048161, "V": 660.33055641, "T": "2017-11-11T07:40:00", "BV": 0.31800269}, {"O": 0.00048161, "H": 0.00048611, "L": 0.00048161, "C": 0.0004858, "V": 1506.12588442, "T": "2017-11-11T07:45:00", "BV": 0.73070071}, {"O": 0.00048322, "H": 0.00048768, "L": 0.00048171, "C": 0.0004856, "V": 2967.71992499, "T": "2017-11-11T07:50:00", "BV": 1.44188502}, {"O": 0.00048783, "H": 0.00048829, "L": 0.0004856, "C": 0.00048829, "V": 1786.78985584, "T": "2017-11-11T07:55:00", "BV": 0.87206073}, {"O": 0.00048775, "H": 0.000489, "L": 0.00048775, "C": 0.000489, "V": 2151.46960186, "T": "2017-11-11T08:00:00", "BV": 1.05064333}, {"O": 0.000489, "H": 0.00049, "L": 0.000489, "C": 0.00048978, "V": 1355.66644785, "T": "2017-11-11T08:05:00", "BV": 0.66386761}, {"O": 0.00048978, "H": 0.00049, "L": 0.00048933, "C": 0.00048978, "V": 5206.67088979, "T": "2017-11-11T08:10:00", "BV": 2.54997388}, {"O": 0.00048956, "H": 0.0004902, "L": 0.00048931, "C": 0.00048933, "V": 502.37832862, "T": "2017-11-11T08:15:00", "BV": 0.24590833}, {"O": 0.0004902, "H": 0.00049028, "L": 0.00048933, "C": 0.00049028, "V": 1169.62125604, "T": "2017-11-11T08:20:00", "BV": 0.57293028}, {"O": 0.0004901, "H": 0.0004914, "L": 0.0004901, "C": 0.0004914, "V": 2030.5901186, "T": "2017-11-11T08:25:00", "BV": 0.99591608}, {"O": 0.00049149, "H": 0.000493, "L": 0.0004914, "C": 0.00049216, "V": 1600.35330354, "T": "2017-11-11T08:30:00", "BV": 0.78756436}, {"O": 0.00049217, "H": 0.00049217, "L": 0.00048976, "C": 0.00048976, "V": 6168.68111577, "T": "2017-11-11T08:35:00", "BV": 3.02436583}, {"O": 0.0004901, "H": 0.00049295, "L": 0.0004901, "C": 0.00049216, "V": 668.68786665, "T": "2017-11-11T08:40:00", "BV": 0.32850411}, {"O": 0.00049216, "H": 0.00049294, "L": 0.00049008, "C": 0.00049215, "V": 2189.45420096, "T": "2017-11-11T08:45:00", "BV": 1.07754824}, {"O": 0.00049215, "H": 0.00049335, "L": 0.0004921, "C": 0.00049335, "V": 680.76428879, "T": "2017-11-11T08:50:00", "BV": 0.33509099}, {"O": 0.00049338, "H": 0.00049652, "L": 0.00049335, "C": 0.00049652, "V": 1861.95999171, "T": "2017-11-11T08:55:00", "BV": 0.92292212}, {"O": 0.00049652, "H": 0.00049999, "L": 0.00049652, "C": 0.00049999, "V": 5539.10529002, "T": "2017-11-11T09:00:00", "BV": 2.76268841}, {"O": 0.0004998, "H": 0.00049999, "L": 0.00049869, "C": 0.00049869, "V": 3249.73106267, "T": "2017-11-11T09:05:00", "BV": 1.62326259}, {"O": 0.00049871, "H": 0.0005, "L": 0.00049486, "C": 0.00049997, "V": 5433.038454, "T": "2017-11-11T09:10:00", "BV": 2.7139374}, {"O": 0.00049997, "H": 0.00049998, "L": 0.00049665, "C": 0.00049898, "V": 1658.41920657, "T": "2017-11-11T09:15:00", "BV": 0.8288599}, {"O": 0.00049898, "H": 0.00049997, "L": 0.00049686, "C": 0.00049701, "V": 1575.79233519, "T": "2017-11-11T09:20:00", "BV": 0.78651649}, {"O": 0.0004989, "H": 0.00049996, "L": 0.00049419, "C": 0.00049668, "V": 2541.82035637, "T": "2017-11-11T09:25:00", "BV": 1.26341075}, {"O": 0.00049668, "H": 0.0004986, "L": 0.00049502, "C": 0.00049502, "V": 253.7489157, "T": "2017-11-11T09:30:00", "BV": 0.12631503}, {"O": 0.000495, "H": 0.00049593, "L": 0.00049424, "C": 0.00049593, "V": 1168.66759867, "T": "2017-11-11T09:35:00", "BV": 0.57827443}, {"O": 0.00049593, "H": 0.00049625, "L": 0.00049326, "C": 0.00049625, "V": 2463.75166357, "T": "2017-11-11T09:40:00", "BV": 1.2173255}, {"O": 0.000496, "H": 0.00049801, "L": 0.000496, "C": 0.000498, "V": 1392.62551326, "T": "2017-11-11T09:45:00", "BV": 0.69240891}, {"O": 0.000498, "H": 0.00049872, "L": 0.000498, "C": 0.00049872, "V": 947.80712585, "T": "2017-11-11T09:50:00", "BV": 0.47235073}, {"O": 0.00049885, "H": 0.0005, "L": 0.00049872, "C": 0.0005, "V": 6944.90123323, "T": "2017-11-11T09:55:00", "BV": 3.47176199}, {"O": 0.0005, "H": 0.00050279, "L": 0.00049997, "C": 0.00050279, "V": 7588.13615394, "T": "2017-11-11T10:00:00", "BV": 3.79626004}, {"O": 0.0005005, "H": 0.0005005, "L": 0.0004996, "C": 0.00049995, "V": 2898.16821013, "T": "2017-11-11T10:05:00", "BV": 1.44907153}, {"O": 0.00049998, "H": 0.00049999, "L": 0.0004996, "C": 0.0004996, "V": 911.9203518, "T": "2017-11-11T10:10:00", "BV": 0.45593119}, {"O": 0.0004996, "H": 0.0004996, "L": 0.00049763, "C": 0.00049763, "V": 554.09128898, "T": "2017-11-11T10:15:00", "BV": 0.27632162}, {"O": 0.00049763, "H": 0.00049763, "L": 0.00049529, "C": 0.00049611, "V": 1460.9866211, "T": "2017-11-11T10:20:00", "BV": 0.72481351}, {"O": 0.00049611, "H": 0.00049611, "L": 0.00049202, "C": 0.00049327, "V": 1748.84205523, "T": "2017-11-11T10:25:00", "BV": 0.86294087}, {"O": 0.00049327, "H": 0.00049606, "L": 0.00049201, "C": 0.00049606, "V": 1253.41396956, "T": "2017-11-11T10:30:00", "BV": 0.61706604}, {"O": 0.00049472, "H": 0.00049609, "L": 0.000493, "C": 0.000493, "V": 1303.6135814, "T": "2017-11-11T10:35:00", "BV": 0.64462845}, {"O": 0.00049598, "H": 0.00049598, "L": 0.00049598, "C": 0.00049598, "V": 219.29622391, "T": "2017-11-11T10:40:00", "BV": 0.10876652}, {"O": 0.00049598, "H": 0.00049598, "L": 0.00049327, "C": 0.00049408, "V": 228.82233647, "T": "2017-11-11T10:45:00", "BV": 0.11313131}, {"O": 0.00049599, "H": 0.00049612, "L": 0.00049335, "C": 0.00049335, "V": 277.19349411, "T": "2017-11-11T10:50:00", "BV": 0.13749795}, {"O": 0.00049355, "H": 0.00049355, "L": 0.00049337, "C": 0.00049337, "V": 1787.26715911, "T": "2017-11-11T10:55:00", "BV": 0.88181872}, {"O": 0.00049337, "H": 0.00049613, "L": 0.00049337, "C": 0.00049338, "V": 4134.93952032, "T": "2017-11-11T11:00:00", "BV": 2.0410069}, {"O": 0.00049337, "H": 0.00049612, "L": 0.00049019, "C": 0.00049278, "V": 4480.95985447, "T": "2017-11-11T11:05:00", "BV": 2.20505666}, {"O": 0.00049497, "H": 0.00049524, "L": 0.00049279, "C": 0.00049524, "V": 595.17979557, "T": "2017-11-11T11:10:00", "BV": 0.29446154}, {"O": 0.00049286, "H": 0.00049509, "L": 0.00049286, "C": 0.000493, "V": 508.88781266, "T": "2017-11-11T11:15:00", "BV": 0.2508564}, {"O": 0.000493, "H": 0.00049505, "L": 0.00049279, "C": 0.00049489, "V": 1535.76612233, "T": "2017-11-11T11:20:00", "BV": 0.75801411}, {"O": 0.00049489, "H": 0.00049489, "L": 0.000492, "C": 0.000493, "V": 5951.90358017, "T": "2017-11-11T11:25:00", "BV": 2.93470713}, {"O": 0.000493, "H": 0.000493, "L": 0.00049102, "C": 0.000493, "V": 4809.12589669, "T": "2017-11-11T11:30:00", "BV": 2.36925933}, {"O": 0.000493, "H": 0.000495, "L": 0.000493, "C": 0.000495, "V": 2946.60067878, "T": "2017-11-11T11:35:00", "BV": 1.45485558}, {"O": 0.000495, "H": 0.00049509, "L": 0.000493, "C": 0.000495, "V": 1404.5112794, "T": "2017-11-11T11:40:00", "BV": 0.69490207}, {"O": 0.00049509, "H": 0.00049613, "L": 0.000493, "C": 0.00049613, "V": 818.73191852, "T": "2017-11-11T11:45:00", "BV": 0.40535005}, {"O": 0.00049612, "H": 0.00049612, "L": 0.00049191, "C": 0.00049608, "V": 293.11245835, "T": "2017-11-11T11:50:00", "BV": 0.14465084}, {"O": 0.00049607, "H": 0.00049608, "L": 0.00048808, "C": 0.00048808, "V": 16416.67235605, "T": "2017-11-11T11:55:00", "BV": 8.04467213}, {"O": 0.00048808, "H": 0.00049018, "L": 0.00048727, "C": 0.00048809, "V": 4840.83645158, "T": "2017-11-11T12:00:00", "BV": 2.36220587}, {"O": 0.00048809, "H": 0.00049018, "L": 0.00048809, "C": 0.00048855, "V": 2870.9922029, "T": "2017-11-11T12:05:00", "BV": 1.4026696}, {"O": 0.00048983, "H": 0.00048983, "L": 0.00048058, "C": 0.00048258, "V": 9810.99126367, "T": "2017-11-11T12:10:00", "BV": 4.75765187}, {"O": 0.000484, "H": 0.00048455, "L": 0.00048198, "C": 0.00048396, "V": 4262.90527439, "T": "2017-11-11T12:15:00", "BV": 2.05936638}, {"O": 0.00048396, "H": 0.00048398, "L": 0.00048008, "C": 0.00048008, "V": 7549.73877594, "T": "2017-11-11T12:20:00", "BV": 3.63017034}, {"O": 0.00048008, "H": 0.00048296, "L": 0.00047892, "C": 0.00048296, "V": 9623.3616583, "T": "2017-11-11T12:25:00", "BV": 4.62703544}, {"O": 0.00048248, "H": 0.000486, "L": 0.00048248, "C": 0.00048299, "V": 2835.91757699, "T": "2017-11-11T12:30:00", "BV": 1.37043927}, {"O": 0.00048299, "H": 0.00048599, "L": 0.00048296, "C": 0.000483, "V": 1918.06599563, "T": "2017-11-11T12:35:00", "BV": 0.92764201}, {"O": 0.00048301, "H": 0.00048484, "L": 0.00048113, "C": 0.00048299, "V": 2199.12349686, "T": "2017-11-11T12:40:00", "BV": 1.06084499}, {"O": 0.00048299, "H": 0.000483, "L": 0.00047893, "C": 0.00048058, "V": 2561.75490624, "T": "2017-11-11T12:45:00", "BV": 1.22965967}, {"O": 0.00048058, "H": 0.00048292, "L": 0.00047885, "C": 0.00048205, "V": 5095.58212738, "T": "2017-11-11T12:50:00", "BV": 2.44520141}, {"O": 0.00048221, "H": 0.00048221, "L": 0.00047885, "C": 0.00048197, "V": 1911.52055673, "T": "2017-11-11T12:55:00", "BV": 0.92045016}, {"O": 0.00048196, "H": 0.00048196, "L": 0.000477, "C": 0.000477, "V": 4233.88503575, "T": "2017-11-11T13:00:00", "BV": 2.02193956}, {"O": 0.000477, "H": 0.00048787, "L": 0.00047618, "C": 0.00047901, "V": 5923.65030054, "T": "2017-11-11T13:05:00", "BV": 2.8421455}, {"O": 0.00048546, "H": 0.00048546, "L": 0.00047617, "C": 0.00047965, "V": 2404.9028893, "T": "2017-11-11T13:10:00", "BV": 1.14851914}, {"O": 0.00047964, "H": 0.00047965, "L": 0.00047493, "C": 0.00047494, "V": 8670.51916745, "T": "2017-11-11T13:15:00", "BV": 4.13493727}, {"O": 0.00047494, "H": 0.0004755, "L": 0.00047437, "C": 0.00047494, "V": 3458.51783781, "T": "2017-11-11T13:20:00", "BV": 1.64208573}, {"O": 0.0004755, "H": 0.00048237, "L": 0.00047493, "C": 0.00047801, "V": 6242.58534071, "T": "2017-11-11T13:25:00", "BV": 2.99557132}, {"O": 0.00047803, "H": 0.00048163, "L": 0.000478, "C": 0.00047801, "V": 10001.66289243, "T": "2017-11-11T13:30:00", "BV": 4.78934535}, {"O": 0.00048088, "H": 0.00048163, "L": 0.00047802, "C": 0.00048087, "V": 3203.06914916, "T": "2017-11-11T13:35:00", "BV": 1.53313496}, {"O": 0.00047838, "H": 0.00048087, "L": 0.00047804, "C": 0.00047812, "V": 2920.64650709, "T": "2017-11-11T13:40:00", "BV": 1.39689635}, {"O": 0.0004782, "H": 0.00048, "L": 0.0004782, "C": 0.00048, "V": 5353.67152403, "T": "2017-11-11T13:45:00", "BV": 2.56479487}, {"O": 0.00048, "H": 0.00048403, "L": 0.00047901, "C": 0.000481, "V": 2163.36046636, "T": "2017-11-11T13:50:00", "BV": 1.04117032}, {"O": 0.000481, "H": 0.00048415, "L": 0.000481, "C": 0.00048308, "V": 1049.37558503, "T": "2017-11-11T13:55:00", "BV": 0.50541369}, {"O": 0.000481, "H": 0.000481, "L": 0.00047971, "C": 0.00047999, "V": 781.14111425, "T": "2017-11-11T14:00:00", "BV": 0.37510856}, {"O": 0.00047971, "H": 0.00048359, "L": 0.00047971, "C": 0.00048303, "V": 4242.67748506, "T": "2017-11-11T14:05:00", "BV": 2.04576663}, {"O": 0.00048303, "H": 0.00048359, "L": 0.00048303, "C": 0.00048359, "V": 1609.91051238, "T": "2017-11-11T14:10:00", "BV": 0.77815981}, {"O": 0.00048305, "H": 0.00048416, "L": 0.000483, "C": 0.00048415, "V": 5219.82115413, "T": "2017-11-11T14:15:00", "BV": 2.5232077}, {"O": 0.00048416, "H": 0.00048504, "L": 0.000483, "C": 0.00048504, "V": 5308.5330333, "T": "2017-11-11T14:20:00", "BV": 2.56841146}, {"O": 0.00048504, "H": 0.00048718, "L": 0.00048504, "C": 0.00048507, "V": 1296.24376335, "T": "2017-11-11T14:25:00", "BV": 0.62925926}, {"O": 0.00048507, "H": 0.00048776, "L": 0.00048505, "C": 0.00048508, "V": 1889.18423995, "T": "2017-11-11T14:30:00", "BV": 0.91748583}, {"O": 0.00048509, "H": 0.00048754, "L": 0.00048509, "C": 0.00048749, "V": 1524.65826705, "T": "2017-11-11T14:35:00", "BV": 0.74204921}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048633, "C": 0.00048638, "V": 2327.5283844, "T": "2017-11-11T14:40:00", "BV": 1.13369497}, {"O": 0.0004873, "H": 0.00049498, "L": 0.0004873, "C": 0.00049498, "V": 4871.20951799, "T": "2017-11-11T14:45:00", "BV": 2.38994089}, {"O": 0.0004885, "H": 0.00049479, "L": 0.0004885, "C": 0.00049478, "V": 2684.52413722, "T": "2017-11-11T14:50:00", "BV": 1.31858402}, {"O": 0.00049106, "H": 0.00049476, "L": 0.0004875, "C": 0.00049, "V": 6874.76047559, "T": "2017-11-11T14:55:00", "BV": 3.38097165}, {"O": 0.00049, "H": 0.000491, "L": 0.00048749, "C": 0.00048749, "V": 3697.03727971, "T": "2017-11-11T15:00:00", "BV": 1.80477667}, {"O": 0.00048749, "H": 0.00048774, "L": 0.0004864, "C": 0.0004873, "V": 5554.48975976, "T": "2017-11-11T15:05:00", "BV": 2.70739172}, {"O": 0.0004873, "H": 0.0004873, "L": 0.00048638, "C": 0.00048638, "V": 1077.66927717, "T": "2017-11-11T15:10:00", "BV": 0.52460667}, {"O": 0.00048638, "H": 0.00048749, "L": 0.00048511, "C": 0.00048511, "V": 2522.51535506, "T": "2017-11-11T15:15:00", "BV": 1.22666496}, {"O": 0.00048511, "H": 0.00048511, "L": 0.00048305, "C": 0.00048305, "V": 1428.53990869, "T": "2017-11-11T15:20:00", "BV": 0.69117948}, {"O": 0.00048306, "H": 0.000484, "L": 0.000483, "C": 0.00048303, "V": 5108.78273967, "T": "2017-11-11T15:25:00", "BV": 2.46768324}, {"O": 0.00048303, "H": 0.00048303, "L": 0.00048138, "C": 0.00048138, "V": 2943.2375633, "T": "2017-11-11T15:30:00", "BV": 1.42079942}, {"O": 0.00048138, "H": 0.00048231, "L": 0.00048, "C": 0.00048138, "V": 2694.87518276, "T": "2017-11-11T15:35:00", "BV": 1.29458445}, {"O": 0.0004803, "H": 0.00048316, "L": 0.0004803, "C": 0.00048316, "V": 119.6578568, "T": "2017-11-11T15:40:00", "BV": 0.0575756}, {"O": 0.000481, "H": 0.000485, "L": 0.00048099, "C": 0.00048099, "V": 1684.72146759, "T": "2017-11-11T15:45:00", "BV": 0.81506352}, {"O": 0.00048316, "H": 0.00048453, "L": 0.00048051, "C": 0.00048414, "V": 2094.92521255, "T": "2017-11-11T15:50:00", "BV": 1.01296389}, {"O": 0.00048428, "H": 0.00048704, "L": 0.000483, "C": 0.00048704, "V": 10966.46619499, "T": "2017-11-11T15:55:00", "BV": 5.33061174}, {"O": 0.00048704, "H": 0.000491, "L": 0.00048704, "C": 0.000491, "V": 6704.399348, "T": "2017-11-11T16:00:00", "BV": 3.28452165}, {"O": 0.000491, "H": 0.00049115, "L": 0.00048763, "C": 0.00048763, "V": 773.67364655, "T": "2017-11-11T16:05:00", "BV": 0.37969179}, {"O": 0.00048763, "H": 0.0004909, "L": 0.00048749, "C": 0.00049, "V": 3348.09874364, "T": "2017-11-11T16:10:00", "BV": 1.63881434}, {"O": 0.00049, "H": 0.000491, "L": 0.00048839, "C": 0.000489, "V": 1522.46239917, "T": "2017-11-11T16:15:00", "BV": 0.74677831}, {"O": 0.00048836, "H": 0.00049098, "L": 0.00048749, "C": 0.00048749, "V": 1215.46159517, "T": "2017-11-11T16:20:00", "BV": 0.59443639}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048749, "C": 0.00048749, "V": 1127.93813281, "T": "2017-11-11T16:25:00", "BV": 0.54985853}, {"O": 0.00048706, "H": 0.00048749, "L": 0.000487, "C": 0.000487, "V": 791.90673836, "T": "2017-11-11T16:30:00", "BV": 0.38567926}, {"O": 0.00048697, "H": 0.00048699, "L": 0.00048499, "C": 0.00048499, "V": 1244.46976193, "T": "2017-11-11T16:35:00", "BV": 0.60413121}, {"O": 0.00048499, "H": 0.000487, "L": 0.00048424, "C": 0.00048424, "V": 3945.51898324, "T": "2017-11-11T16:40:00", "BV": 1.9151004}, {"O": 0.00048697, "H": 0.00048699, "L": 0.00048426, "C": 0.00048426, "V": 565.86135577, "T": "2017-11-11T16:45:00", "BV": 0.27534272}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048424, "C": 0.00048424, "V": 1979.13131983, "T": "2017-11-11T16:50:00", "BV": 0.95845066}, {"O": 0.00048424, "H": 0.00048697, "L": 0.00048348, "C": 0.00048348, "V": 1284.73640504, "T": "2017-11-11T16:55:00", "BV": 0.62173422}, {"O": 0.0004835, "H": 0.000485, "L": 0.00048348, "C": 0.00048348, "V": 2415.34859945, "T": "2017-11-11T17:00:00", "BV": 1.16817344}, {"O": 0.00048373, "H": 0.00048773, "L": 0.000483, "C": 0.00048773, "V": 1589.04792197, "T": "2017-11-11T17:05:00", "BV": 0.76945376}, {"O": 0.00048772, "H": 0.0004894, "L": 0.00048771, "C": 0.0004894, "V": 647.34530863, "T": "2017-11-11T17:10:00", "BV": 0.31668917}, {"O": 0.0004894, "H": 0.0004894, "L": 0.0004852, "C": 0.0004852, "V": 1407.69899549, "T": "2017-11-11T17:15:00", "BV": 0.68671855}, {"O": 0.0004852, "H": 0.00048651, "L": 0.0004849, "C": 0.00048647, "V": 997.85252748, "T": "2017-11-11T17:20:00", "BV": 0.48463672}, {"O": 0.00048632, "H": 0.00048646, "L": 0.00048632, "C": 0.00048645, "V": 1346.81683062, "T": "2017-11-11T17:25:00", "BV": 0.65513869}, {"O": 0.00048645, "H": 0.00048939, "L": 0.00048645, "C": 0.00048939, "V": 2671.25919771, "T": "2017-11-11T17:30:00", "BV": 1.30264296}, {"O": 0.00048647, "H": 0.00049, "L": 0.00048632, "C": 0.00049, "V": 1716.46271364, "T": "2017-11-11T17:35:00", "BV": 0.83862988}, {"O": 0.00049, "H": 0.00049144, "L": 0.00049, "C": 0.00049, "V": 1880.20744763, "T": "2017-11-11T17:40:00", "BV": 0.92300155}, {"O": 0.00049, "H": 0.00049096, "L": 0.00048641, "C": 0.00049096, "V": 2314.38685739, "T": "2017-11-11T17:45:00", "BV": 1.13361525}, {"O": 0.00049096, "H": 0.00049191, "L": 0.00048834, "C": 0.00049191, "V": 1026.66912719, "T": "2017-11-11T17:50:00", "BV": 0.50327387}, {"O": 0.00049191, "H": 0.00049424, "L": 0.00049145, "C": 0.00049424, "V": 4193.78300345, "T": "2017-11-11T17:55:00", "BV": 2.06729411}, {"O": 0.000494, "H": 0.000495, "L": 0.000494, "C": 0.00049425, "V": 7562.23517906, "T": "2017-11-11T18:00:00", "BV": 3.73775428}, {"O": 0.00049425, "H": 0.000495, "L": 0.00049425, "C": 0.00049499, "V": 3905.65198179, "T": "2017-11-11T18:05:00", "BV": 1.93177517}, {"O": 0.000495, "H": 0.00049524, "L": 0.00049425, "C": 0.00049426, "V": 8392.71500163, "T": "2017-11-11T18:10:00", "BV": 4.15170747}, {"O": 0.00049427, "H": 0.0004955, "L": 0.00049425, "C": 0.0004955, "V": 3735.5831259, "T": "2017-11-11T18:15:00", "BV": 1.84714846}, {"O": 0.0004955, "H": 0.00049667, "L": 0.00049425, "C": 0.00049667, "V": 4634.30675048, "T": "2017-11-11T18:20:00", "BV": 2.29746255}, {"O": 0.00049667, "H": 0.000497, "L": 0.0004956, "C": 0.0004968, "V": 1652.37720213, "T": "2017-11-11T18:25:00", "BV": 0.82076906}, {"O": 0.0004968, "H": 0.0004976, "L": 0.0004968, "C": 0.0004968, "V": 7304.87967367, "T": "2017-11-11T18:30:00", "BV": 3.63096048}, {"O": 0.0004968, "H": 0.0004975, "L": 0.00049563, "C": 0.00049565, "V": 1366.87148174, "T": "2017-11-11T18:35:00", "BV": 0.67939676}, {"O": 0.00049749, "H": 0.00049838, "L": 0.00049749, "C": 0.00049804, "V": 6120.48831769, "T": "2017-11-11T18:40:00", "BV": 3.04673169}, {"O": 0.00049804, "H": 0.0004999, "L": 0.00049804, "C": 0.00049939, "V": 4683.51997637, "T": "2017-11-11T18:45:00", "BV": 2.33867835}, {"O": 0.00049973, "H": 0.0004999, "L": 0.00049804, "C": 0.00049938, "V": 8125.19483325, "T": "2017-11-11T18:50:00", "BV": 4.05759126}, {"O": 0.00049805, "H": 0.0004999, "L": 0.00049804, "C": 0.0004999, "V": 2884.29868962, "T": "2017-11-11T18:55:00", "BV": 1.43906508}, {"O": 0.0004999, "H": 0.00049997, "L": 0.00049939, "C": 0.0004999, "V": 1834.82210046, "T": "2017-11-11T19:00:00", "BV": 0.91710798}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049762, "C": 0.0004999, "V": 4979.24313483, "T": "2017-11-11T19:05:00", "BV": 2.48638375}, {"O": 0.0004999, "H": 0.00049997, "L": 0.0004975, "C": 0.0004992, "V": 2389.01195119, "T": "2017-11-11T19:10:00", "BV": 1.19220041}, {"O": 0.00049756, "H": 0.0004992, "L": 0.0004956, "C": 0.000496, "V": 1783.0737213, "T": "2017-11-11T19:15:00", "BV": 0.88688381}, {"O": 0.0004956, "H": 0.00049739, "L": 0.00049426, "C": 0.00049488, "V": 7730.14744821, "T": "2017-11-11T19:20:00", "BV": 3.8266704}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00049222, "C": 0.00049223, "V": 850.73209152, "T": "2017-11-11T19:25:00", "BV": 0.41968863}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004921, "C": 0.0004921, "V": 1819.26195015, "T": "2017-11-11T19:30:00", "BV": 0.89558121}, {"O": 0.0004921, "H": 0.0004922, "L": 0.00049132, "C": 0.0004922, "V": 2555.3674947, "T": "2017-11-11T19:35:00", "BV": 1.25740108}, {"O": 0.00049208, "H": 0.00049413, "L": 0.00048981, "C": 0.00049413, "V": 4019.325874, "T": "2017-11-11T19:40:00", "BV": 1.97536102}, {"O": 0.00049415, "H": 0.00049589, "L": 0.00049408, "C": 0.00049412, "V": 164.61119871, "T": "2017-11-11T19:45:00", "BV": 0.08141152}, {"O": 0.00049408, "H": 0.00049693, "L": 0.00049408, "C": 0.0004945, "V": 662.41106698, "T": "2017-11-11T19:50:00", "BV": 0.32745679}, {"O": 0.0004945, "H": 0.00049699, "L": 0.00049408, "C": 0.00049699, "V": 1597.9588411, "T": "2017-11-11T19:55:00", "BV": 0.79272304}, {"O": 0.00049699, "H": 0.00049748, "L": 0.00049687, "C": 0.00049688, "V": 967.70315075, "T": "2017-11-11T20:00:00", "BV": 0.48122582}, {"O": 0.00049699, "H": 0.00049738, "L": 0.0004953, "C": 0.0004953, "V": 1498.41524875, "T": "2017-11-11T20:05:00", "BV": 0.74292784}, {"O": 0.000495, "H": 0.000495, "L": 0.0004945, "C": 0.0004945, "V": 559.01663027, "T": "2017-11-11T20:10:00", "BV": 0.2765087}, {"O": 0.00049409, "H": 0.0004945, "L": 0.00049391, "C": 0.00049391, "V": 2636.09773583, "T": "2017-11-11T20:15:00", "BV": 1.30245818}, {"O": 0.00049391, "H": 0.00049731, "L": 0.00049389, "C": 0.00049389, "V": 897.74779791, "T": "2017-11-11T20:20:00", "BV": 0.44601915}, {"O": 0.00049668, "H": 0.00049902, "L": 0.000494, "C": 0.00049451, "V": 687.40893213, "T": "2017-11-11T20:25:00", "BV": 0.34172076}, {"O": 0.000494, "H": 0.00049668, "L": 0.00049302, "C": 0.00049664, "V": 1417.25980747, "T": "2017-11-11T20:30:00", "BV": 0.70138125}, {"O": 0.00049668, "H": 0.00049668, "L": 0.00049328, "C": 0.00049668, "V": 1118.87274825, "T": "2017-11-11T20:35:00", "BV": 0.55548891}, {"O": 0.00049823, "H": 0.00050091, "L": 0.00049668, "C": 0.00050091, "V": 5982.97811034, "T": "2017-11-11T20:40:00", "BV": 2.99189575}, {"O": 0.00050094, "H": 0.000502, "L": 0.00050054, "C": 0.000502, "V": 1729.32225006, "T": "2017-11-11T20:45:00", "BV": 0.8664618}, {"O": 0.000502, "H": 0.00050394, "L": 0.00050104, "C": 0.0005038, "V": 1292.81558002, "T": "2017-11-11T20:50:00", "BV": 0.65042439}, {"O": 0.0005038, "H": 0.000504, "L": 0.0005038, "C": 0.00050399, "V": 1924.47279278, "T": "2017-11-11T20:55:00", "BV": 0.96963765}, {"O": 0.0005039, "H": 0.00050471, "L": 0.00050162, "C": 0.00050163, "V": 4079.70360506, "T": "2017-11-11T21:00:00", "BV": 2.05561797}, {"O": 0.000502, "H": 0.000503, "L": 0.00050001, "C": 0.00050094, "V": 10828.41559304, "T": "2017-11-11T21:05:00", "BV": 5.43052971}, {"O": 0.0005005, "H": 0.0005005, "L": 0.00050001, "C": 0.00050049, "V": 9279.25737551, "T": "2017-11-11T21:10:00", "BV": 4.64123997}, {"O": 0.00050049, "H": 0.000503, "L": 0.00050049, "C": 0.000503, "V": 4018.28219381, "T": "2017-11-11T21:15:00", "BV": 2.01371951}, {"O": 0.000503, "H": 0.00050554, "L": 0.000503, "C": 0.00050554, "V": 3973.8105096, "T": "2017-11-11T21:20:00", "BV": 2.00523477}, {"O": 0.00050556, "H": 0.00050934, "L": 0.00050556, "C": 0.00050934, "V": 3350.09274443, "T": "2017-11-11T21:25:00", "BV": 1.70062255}, {"O": 0.00050938, "H": 0.00051099, "L": 0.00050249, "C": 0.0005076, "V": 13334.29537226, "T": "2017-11-11T21:30:00", "BV": 6.78288484}, {"O": 0.0005095, "H": 0.00051799, "L": 0.00050779, "C": 0.00051675, "V": 19084.12822766, "T": "2017-11-11T21:35:00", "BV": 9.78908681}, {"O": 0.00051411, "H": 0.00051674, "L": 0.00051101, "C": 0.000512, "V": 6574.48182617, "T": "2017-11-11T21:40:00", "BV": 3.37122308}, {"O": 0.000512, "H": 0.00051285, "L": 0.0005076, "C": 0.00050837, "V": 5283.15733414, "T": "2017-11-11T21:45:00", "BV": 2.68879798}, {"O": 0.00050837, "H": 0.00051199, "L": 0.00050825, "C": 0.00051175, "V": 5054.72274464, "T": "2017-11-11T21:50:00", "BV": 2.57244943}, {"O": 0.00051199, "H": 0.00051674, "L": 0.00051175, "C": 0.00051199, "V": 2774.9742722, "T": "2017-11-11T21:55:00", "BV": 1.42684532}, {"O": 0.00051199, "H": 0.00051399, "L": 0.00051175, "C": 0.00051175, "V": 4127.14260364, "T": "2017-11-11T22:00:00", "BV": 2.11276587}, {"O": 0.000512, "H": 0.000512, "L": 0.0005088, "C": 0.00051133, "V": 3007.93145131, "T": "2017-11-11T22:05:00", "BV": 1.53853674}, {"O": 0.00051133, "H": 0.0005117, "L": 0.00050763, "C": 0.00050764, "V": 814.89747858, "T": "2017-11-11T22:10:00", "BV": 0.4148865}, {"O": 0.00051098, "H": 0.00051098, "L": 0.0005008, "C": 0.00050364, "V": 6710.76066956, "T": "2017-11-11T22:15:00", "BV": 3.39294698}, {"O": 0.00050154, "H": 0.00050395, "L": 0.00050154, "C": 0.000503, "V": 1596.11397556, "T": "2017-11-11T22:20:00", "BV": 0.80281074}, {"O": 0.000503, "H": 0.00050395, "L": 0.00050011, "C": 0.0005025, "V": 1462.22149426, "T": "2017-11-11T22:25:00", "BV": 0.73372513}, {"O": 0.0005025, "H": 0.0005032, "L": 0.00050006, "C": 0.00050299, "V": 3948.78635572, "T": "2017-11-11T22:30:00", "BV": 1.98019509}, {"O": 0.00050299, "H": 0.00050526, "L": 0.00050146, "C": 0.00050526, "V": 5490.54353094, "T": "2017-11-11T22:35:00", "BV": 2.76771955}, {"O": 0.0005059, "H": 0.00051143, "L": 0.00050582, "C": 0.00051, "V": 2075.87829403, "T": "2017-11-11T22:40:00", "BV": 1.05522661}, {"O": 0.00051, "H": 0.00052681, "L": 0.00050585, "C": 0.00051469, "V": 39550.04564578, "T": "2017-11-11T22:45:00", "BV": 20.55957054}, {"O": 0.00051422, "H": 0.00052, "L": 0.00051017, "C": 0.00052, "V": 3885.99757111, "T": "2017-11-11T22:50:00", "BV": 2.0091919}, {"O": 0.00051427, "H": 0.00052681, "L": 0.00051049, "C": 0.000523, "V": 9742.809654, "T": "2017-11-11T22:55:00", "BV": 5.07112109}, {"O": 0.00052592, "H": 0.0005268, "L": 0.00052091, "C": 0.00052097, "V": 7060.99605742, "T": "2017-11-11T23:00:00", "BV": 3.69432752}, {"O": 0.00052097, "H": 0.00052493, "L": 0.00051653, "C": 0.00052476, "V": 2440.52044466, "T": "2017-11-11T23:05:00", "BV": 1.27035275}, {"O": 0.00052462, "H": 0.000526, "L": 0.000519, "C": 0.00052591, "V": 4985.24316355, "T": "2017-11-11T23:10:00", "BV": 2.61667745}, {"O": 0.00052591, "H": 0.00052681, "L": 0.0005191, "C": 0.0005193, "V": 3623.32821939, "T": "2017-11-11T23:15:00", "BV": 1.90134002}, {"O": 0.0005193, "H": 0.00052091, "L": 0.00051913, "C": 0.00051913, "V": 3346.81179031, "T": "2017-11-11T23:20:00", "BV": 1.74294295}, {"O": 0.0005191, "H": 0.00052149, "L": 0.000519, "C": 0.0005191, "V": 1191.1441043, "T": "2017-11-11T23:25:00", "BV": 0.61833482}, {"O": 0.000519, "H": 0.000519, "L": 0.00051882, "C": 0.000519, "V": 2968.75016662, "T": "2017-11-11T23:30:00", "BV": 1.54078045}, {"O": 0.000519, "H": 0.0005191, "L": 0.00051791, "C": 0.00051897, "V": 1561.39440504, "T": "2017-11-11T23:35:00", "BV": 0.81035895}, {"O": 0.00051895, "H": 0.00051999, "L": 0.00051747, "C": 0.00051747, "V": 1271.12874495, "T": "2017-11-11T23:40:00", "BV": 0.65955341}, {"O": 0.00051738, "H": 0.00052, "L": 0.00051738, "C": 0.00052, "V": 1493.15634849, "T": "2017-11-11T23:45:00", "BV": 0.7752975}, {"O": 0.00052, "H": 0.00052, "L": 0.00051738, "C": 0.00051989, "V": 1330.76854637, "T": "2017-11-11T23:50:00", "BV": 0.69172206}, {"O": 0.0005199, "H": 0.0005199, "L": 0.00051989, "C": 0.00051989, "V": 4512.46561929, "T": "2017-11-11T23:55:00", "BV": 2.34599726}, {"O": 0.00051989, "H": 0.0005199, "L": 0.00051876, "C": 0.00051876, "V": 992.179696, "T": "2017-11-12T00:00:00", "BV": 0.51581788}, {"O": 0.00051876, "H": 0.0005199, "L": 0.00051747, "C": 0.0005199, "V": 3976.92922193, "T": "2017-11-12T00:05:00", "BV": 2.06427476}, {"O": 0.00052, "H": 0.00052, "L": 0.00051811, "C": 0.00051811, "V": 3183.11712249, "T": "2017-11-12T00:10:00", "BV": 1.65423853}, {"O": 0.0005183, "H": 0.00052, "L": 0.00051808, "C": 0.00052, "V": 1248.70100098, "T": "2017-11-12T00:15:00", "BV": 0.64890562}, {"O": 0.00052, "H": 0.00052, "L": 0.000515, "C": 0.000517, "V": 4799.73140331, "T": "2017-11-12T00:20:00", "BV": 2.47585918}, {"O": 0.000515, "H": 0.00052496, "L": 0.000515, "C": 0.00051997, "V": 3365.45822486, "T": "2017-11-12T00:25:00", "BV": 1.75242917}, {"O": 0.00052399, "H": 0.00052797, "L": 0.00051836, "C": 0.00052003, "V": 6597.93784596, "T": "2017-11-12T00:30:00", "BV": 3.46479757}, {"O": 0.00052398, "H": 0.00052399, "L": 0.00052013, "C": 0.00052399, "V": 2415.81675762, "T": "2017-11-12T00:35:00", "BV": 1.26434304}, {"O": 0.00052399, "H": 0.00052399, "L": 0.0005189, "C": 0.00052, "V": 787.43942663, "T": "2017-11-12T00:40:00", "BV": 0.41037323}, {"O": 0.00052, "H": 0.00052306, "L": 0.00051893, "C": 0.00052306, "V": 467.27308328, "T": "2017-11-12T00:45:00", "BV": 0.24291401}, {"O": 0.00052, "H": 0.00052, "L": 0.00051878, "C": 0.00052, "V": 1420.91020788, "T": "2017-11-12T00:50:00", "BV": 0.73804455}, {"O": 0.00051887, "H": 0.00052, "L": 0.00051749, "C": 0.00052, "V": 1525.39699325, "T": "2017-11-12T00:55:00", "BV": 0.79128341}, {"O": 0.00052, "H": 0.00052, "L": 0.000517, "C": 0.000517, "V": 1347.53043249, "T": "2017-11-12T01:00:00", "BV": 0.69744237}, {"O": 0.000517, "H": 0.00051999, "L": 0.00051699, "C": 0.00051822, "V": 1109.37092217, "T": "2017-11-12T01:05:00", "BV": 0.57355182}, {"O": 0.00051913, "H": 0.00051978, "L": 0.00051527, "C": 0.00051527, "V": 3327.45791358, "T": "2017-11-12T01:10:00", "BV": 1.71750056}, {"O": 0.000516, "H": 0.000516, "L": 0.00051342, "C": 0.00051342, "V": 4623.88958335, "T": "2017-11-12T01:15:00", "BV": 2.38204546}, {"O": 0.00051341, "H": 0.000515, "L": 0.00051247, "C": 0.00051341, "V": 1715.33472351, "T": "2017-11-12T01:20:00", "BV": 0.88061813}, {"O": 0.00051342, "H": 0.00051342, "L": 0.00051293, "C": 0.0005134, "V": 1360.90074978, "T": "2017-11-12T01:25:00", "BV": 0.69866619}, {"O": 0.0005134, "H": 0.0005165, "L": 0.0005134, "C": 0.0005165, "V": 1501.63503339, "T": "2017-11-12T01:30:00", "BV": 0.77294871}, {"O": 0.0005165, "H": 0.00051829, "L": 0.00051599, "C": 0.00051829, "V": 1782.23137467, "T": "2017-11-12T01:35:00", "BV": 0.92144003}, {"O": 0.00051745, "H": 0.00051947, "L": 0.0005174, "C": 0.0005174, "V": 3649.45210044, "T": "2017-11-12T01:40:00", "BV": 1.88915524}, {"O": 0.00051599, "H": 0.00051599, "L": 0.0005, "C": 0.00050438, "V": 28490.26714168, "T": "2017-11-12T01:45:00", "BV": 14.33808712}, {"O": 0.00050437, "H": 0.00050438, "L": 0.00050072, "C": 0.00050072, "V": 7415.92432708, "T": "2017-11-12T01:50:00", "BV": 3.73278501}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00050033, "C": 0.00050231, "V": 3293.42605385, "T": "2017-11-12T01:55:00", "BV": 1.64879277}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00050001, "C": 0.00050213, "V": 5804.61349082, "T": "2017-11-12T02:00:00", "BV": 2.90796457}, {"O": 0.00050001, "H": 0.00050231, "L": 0.00050001, "C": 0.00050231, "V": 3839.94342731, "T": "2017-11-12T02:05:00", "BV": 1.92239879}, {"O": 0.00050231, "H": 0.00050231, "L": 0.0005005, "C": 0.0005006, "V": 2903.64685512, "T": "2017-11-12T02:10:00", "BV": 1.45740992}, {"O": 0.0005006, "H": 0.00050231, "L": 0.0005005, "C": 0.0005022, "V": 3515.458162, "T": "2017-11-12T02:15:00", "BV": 1.76176024}, {"O": 0.0005022, "H": 0.0005022, "L": 0.0005006, "C": 0.00050179, "V": 3828.42468152, "T": "2017-11-12T02:20:00", "BV": 1.92133654}, {"O": 0.00050179, "H": 0.00050179, "L": 0.0005006, "C": 0.00050148, "V": 3175.00467765, "T": "2017-11-12T02:25:00", "BV": 1.59153611}, {"O": 0.00050148, "H": 0.00050148, "L": 0.0005006, "C": 0.00050147, "V": 1196.07786228, "T": "2017-11-12T02:30:00", "BV": 0.59898689}, {"O": 0.00050147, "H": 0.00050147, "L": 0.0005001, "C": 0.00050059, "V": 1170.69089338, "T": "2017-11-12T02:35:00", "BV": 0.58584812}, {"O": 0.00050059, "H": 0.00050059, "L": 0.00050005, "C": 0.00050059, "V": 1087.79012085, "T": "2017-11-12T02:40:00", "BV": 0.54424773}, {"O": 0.00050059, "H": 0.00050059, "L": 0.0005002, "C": 0.00050059, "V": 390.07911906, "T": "2017-11-12T02:45:00", "BV": 0.19521916}, {"O": 0.00050058, "H": 0.00050059, "L": 0.0005, "C": 0.0005, "V": 13332.62222442, "T": "2017-11-12T02:50:00", "BV": 6.6668674}, {"O": 0.00050005, "H": 0.00050005, "L": 0.00049965, "C": 0.00049965, "V": 9320.07216337, "T": "2017-11-12T02:55:00", "BV": 4.66001519}, {"O": 0.00049965, "H": 0.00049965, "L": 0.00049792, "C": 0.00049828, "V": 5780.73845438, "T": "2017-11-12T03:00:00", "BV": 2.88131946}, {"O": 0.00049885, "H": 0.00050005, "L": 0.00049885, "C": 0.00049975, "V": 926.97102228, "T": "2017-11-12T03:05:00", "BV": 0.46335531}, {"O": 0.00049975, "H": 0.00050058, "L": 0.00049795, "C": 0.00050005, "V": 2146.72004845, "T": "2017-11-12T03:10:00", "BV": 1.07182027}, {"O": 0.00050005, "H": 0.00050533, "L": 0.00049825, "C": 0.00049999, "V": 7191.48937938, "T": "2017-11-12T03:15:00", "BV": 3.60357801}, {"O": 0.00049999, "H": 0.0005022, "L": 0.0004985, "C": 0.00049875, "V": 1259.77108129, "T": "2017-11-12T03:20:00", "BV": 0.62915106}, {"O": 0.00050258, "H": 0.00050258, "L": 0.00049878, "C": 0.00049878, "V": 700.78158636, "T": "2017-11-12T03:25:00", "BV": 0.34973517}, {"O": 0.00049878, "H": 0.00050169, "L": 0.000498, "C": 0.000498, "V": 7233.02125158, "T": "2017-11-12T03:30:00", "BV": 3.60738013}, {"O": 0.00049795, "H": 0.00049795, "L": 0.00049269, "C": 0.00049269, "V": 6298.20368596, "T": "2017-11-12T03:35:00", "BV": 3.11505987}, {"O": 0.00049269, "H": 0.00049269, "L": 0.00049015, "C": 0.0004917, "V": 3909.30879592, "T": "2017-11-12T03:40:00", "BV": 1.91765129}, {"O": 0.0004917, "H": 0.00049755, "L": 0.00049, "C": 0.00049726, "V": 10712.83268597, "T": "2017-11-12T03:45:00", "BV": 5.27912265}, {"O": 0.00049712, "H": 0.00049712, "L": 0.00048556, "C": 0.00048631, "V": 11288.94332306, "T": "2017-11-12T03:50:00", "BV": 5.53127073}, {"O": 0.0004863, "H": 0.0004887, "L": 0.00048619, "C": 0.00048773, "V": 8351.11052082, "T": "2017-11-12T03:55:00", "BV": 4.06624074}, {"O": 0.00048773, "H": 0.00049279, "L": 0.00048671, "C": 0.00048788, "V": 10348.70708803, "T": "2017-11-12T04:00:00", "BV": 5.06356948}, {"O": 0.00048803, "H": 0.00049279, "L": 0.00048803, "C": 0.00049, "V": 4791.68890892, "T": "2017-11-12T04:05:00", "BV": 2.34753402}, {"O": 0.00049002, "H": 0.00049544, "L": 0.00049001, "C": 0.00049444, "V": 3033.21135174, "T": "2017-11-12T04:10:00", "BV": 1.49870242}, {"O": 0.00049445, "H": 0.00049695, "L": 0.000493, "C": 0.00049301, "V": 3165.21102649, "T": "2017-11-12T04:15:00", "BV": 1.56614971}, {"O": 0.000494, "H": 0.00049586, "L": 0.00049118, "C": 0.00049585, "V": 1182.59165119, "T": "2017-11-12T04:20:00", "BV": 0.58461431}, {"O": 0.0004959, "H": 0.00050133, "L": 0.0004959, "C": 0.0005013, "V": 2564.92755959, "T": "2017-11-12T04:25:00", "BV": 1.27933609}, {"O": 0.00049768, "H": 0.00050316, "L": 0.00049768, "C": 0.00050314, "V": 8276.85952895, "T": "2017-11-12T04:30:00", "BV": 4.14725834}, {"O": 0.00050249, "H": 0.00050651, "L": 0.00050123, "C": 0.00050368, "V": 3462.72344399, "T": "2017-11-12T04:35:00", "BV": 1.74871784}, {"O": 0.00050369, "H": 0.00050737, "L": 0.00050368, "C": 0.00050368, "V": 401.73778688, "T": "2017-11-12T04:40:00", "BV": 0.20285838}, {"O": 0.00050369, "H": 0.00050662, "L": 0.00050367, "C": 0.00050368, "V": 2850.13643106, "T": "2017-11-12T04:45:00", "BV": 1.43699421}, {"O": 0.00050491, "H": 0.00050751, "L": 0.00050369, "C": 0.00050431, "V": 2484.97041877, "T": "2017-11-12T04:50:00", "BV": 1.25383361}, {"O": 0.0005037, "H": 0.0005037, "L": 0.0004975, "C": 0.0004975, "V": 9156.12477274, "T": "2017-11-12T04:55:00", "BV": 4.57710295}, {"O": 0.000499, "H": 0.000499, "L": 0.00049743, "C": 0.00049849, "V": 4343.04336142, "T": "2017-11-12T05:00:00", "BV": 2.16058339}, {"O": 0.00049798, "H": 0.0005, "L": 0.00049744, "C": 0.0004985, "V": 13969.94547303, "T": "2017-11-12T05:05:00", "BV": 6.97371034}, {"O": 0.00050004, "H": 0.00050004, "L": 0.00049743, "C": 0.00049744, "V": 1566.77719033, "T": "2017-11-12T05:10:00", "BV": 0.78187379}, {"O": 0.00049894, "H": 0.00050416, "L": 0.00049745, "C": 0.00050075, "V": 4517.80558661, "T": "2017-11-12T05:15:00", "BV": 2.26527479}, {"O": 0.00050075, "H": 0.00050493, "L": 0.00049806, "C": 0.00050199, "V": 9999.02154718, "T": "2017-11-12T05:20:00", "BV": 5.00715717}, {"O": 0.00050199, "H": 0.00050506, "L": 0.00049743, "C": 0.00050506, "V": 5896.62942826, "T": "2017-11-12T05:25:00", "BV": 2.95389511}, {"O": 0.00050387, "H": 0.0005116, "L": 0.00049113, "C": 0.00049614, "V": 19727.27427214, "T": "2017-11-12T05:30:00", "BV": 9.83749455}, {"O": 0.00049597, "H": 0.00049614, "L": 0.00049, "C": 0.00049071, "V": 7351.0011143, "T": "2017-11-12T05:35:00", "BV": 3.61706111}, {"O": 0.0004911, "H": 0.00050057, "L": 0.00049108, "C": 0.00049488, "V": 15603.15000352, "T": "2017-11-12T05:40:00", "BV": 7.74485659}, {"O": 0.00049488, "H": 0.00050174, "L": 0.00049204, "C": 0.00050143, "V": 7248.95511228, "T": "2017-11-12T05:45:00", "BV": 3.59530827}, {"O": 0.00049598, "H": 0.00050099, "L": 0.00049598, "C": 0.0005005, "V": 684.12462474, "T": "2017-11-12T05:50:00", "BV": 0.34188115}, {"O": 0.0005005, "H": 0.00050248, "L": 0.0005, "C": 0.00050083, "V": 3485.02488861, "T": "2017-11-12T05:55:00", "BV": 1.74510346}, {"O": 0.00050248, "H": 0.00050646, "L": 0.00050054, "C": 0.00050625, "V": 897.52919265, "T": "2017-11-12T06:00:00", "BV": 0.4529693}, {"O": 0.00050625, "H": 0.0005098, "L": 0.00050284, "C": 0.00050337, "V": 9834.31509278, "T": "2017-11-12T06:05:00", "BV": 4.97121041}, {"O": 0.00050339, "H": 0.00050881, "L": 0.00050338, "C": 0.000504, "V": 6283.00363615, "T": "2017-11-12T06:10:00", "BV": 3.16901539}, {"O": 0.00050425, "H": 0.00050425, "L": 0.000501, "C": 0.000501, "V": 7916.30772331, "T": "2017-11-12T06:15:00", "BV": 3.98492512}, {"O": 0.00050197, "H": 0.00050197, "L": 0.00049383, "C": 0.00049383, "V": 3929.31569169, "T": "2017-11-12T06:20:00", "BV": 1.95592408}, {"O": 0.00049355, "H": 0.0004961, "L": 0.00049022, "C": 0.00049356, "V": 15665.44983439, "T": "2017-11-12T06:25:00", "BV": 7.735376}, {"O": 0.00049356, "H": 0.00049998, "L": 0.00049088, "C": 0.00049349, "V": 6705.74256967, "T": "2017-11-12T06:30:00", "BV": 3.31959156}, {"O": 0.000491, "H": 0.00049696, "L": 0.00049022, "C": 0.00049275, "V": 8665.44284952, "T": "2017-11-12T06:35:00", "BV": 4.26136716}, {"O": 0.00049118, "H": 0.00049119, "L": 0.00049, "C": 0.00049001, "V": 15943.0209404, "T": "2017-11-12T06:40:00", "BV": 7.81986364}, {"O": 0.00049036, "H": 0.000497, "L": 0.00049001, "C": 0.00049103, "V": 9477.02391804, "T": "2017-11-12T06:45:00", "BV": 4.66743039}, {"O": 0.00049113, "H": 0.00049114, "L": 0.0004888, "C": 0.0004888, "V": 11108.70316417, "T": "2017-11-12T06:50:00", "BV": 5.44493753}, {"O": 0.00048945, "H": 0.000494, "L": 0.0004888, "C": 0.00049101, "V": 6869.34318549, "T": "2017-11-12T06:55:00", "BV": 3.36213724}, {"O": 0.00049398, "H": 0.000497, "L": 0.00048945, "C": 0.00049119, "V": 17708.35057188, "T": "2017-11-12T07:00:00", "BV": 8.71857679}, {"O": 0.00049478, "H": 0.00049499, "L": 0.000485, "C": 0.00048551, "V": 22056.64016783, "T": "2017-11-12T07:05:00", "BV": 10.78579017}, {"O": 0.00048509, "H": 0.00049105, "L": 0.00048384, "C": 0.0004887, "V": 6863.04787112, "T": "2017-11-12T07:10:00", "BV": 3.33393028}, {"O": 0.0004887, "H": 0.00048888, "L": 0.00048369, "C": 0.00048375, "V": 9256.00095328, "T": "2017-11-12T07:15:00", "BV": 4.48331652}, {"O": 0.00048394, "H": 0.00049499, "L": 0.00048367, "C": 0.00048726, "V": 27787.62162494, "T": "2017-11-12T07:20:00", "BV": 13.50485528}, {"O": 0.00048725, "H": 0.00049458, "L": 0.00048118, "C": 0.00048118, "V": 7431.3939163, "T": "2017-11-12T07:25:00", "BV": 3.612692}, {"O": 0.00048559, "H": 0.00049135, "L": 0.00048, "C": 0.00049073, "V": 15581.39500321, "T": "2017-11-12T07:30:00", "BV": 7.51669421}, {"O": 0.00048625, "H": 0.00049599, "L": 0.00048625, "C": 0.0004863, "V": 1026.30076098, "T": "2017-11-12T07:35:00", "BV": 0.50460107}, {"O": 0.00048742, "H": 0.00049298, "L": 0.00048623, "C": 0.00049015, "V": 1398.23860603, "T": "2017-11-12T07:40:00", "BV": 0.6829188}, {"O": 0.00049015, "H": 0.0004933, "L": 0.00049015, "C": 0.00049329, "V": 1853.09853491, "T": "2017-11-12T07:45:00", "BV": 0.91151185}, {"O": 0.00049329, "H": 0.0004933, "L": 0.00048819, "C": 0.00048819, "V": 4796.6088301, "T": "2017-11-12T07:50:00", "BV": 2.35603672}, {"O": 0.00048812, "H": 0.00048812, "L": 0.00048208, "C": 0.0004869, "V": 3247.17829294, "T": "2017-11-12T07:55:00", "BV": 1.57618207}, {"O": 0.0004869, "H": 0.00048812, "L": 0.00048178, "C": 0.00048294, "V": 5762.77572649, "T": "2017-11-12T08:00:00", "BV": 2.79576583}, {"O": 0.00048312, "H": 0.00048777, "L": 0.00048153, "C": 0.00048323, "V": 7290.856884, "T": "2017-11-12T08:05:00", "BV": 3.53542023}, {"O": 0.00048323, "H": 0.00048747, "L": 0.00048156, "C": 0.0004827, "V": 13662.55087242, "T": "2017-11-12T08:10:00", "BV": 6.59591641}, {"O": 0.00048201, "H": 0.00048375, "L": 0.00048007, "C": 0.00048008, "V": 12037.3443086, "T": "2017-11-12T08:15:00", "BV": 5.78831695}, {"O": 0.00048369, "H": 0.00048375, "L": 0.00048008, "C": 0.00048375, "V": 11242.18390311, "T": "2017-11-12T08:20:00", "BV": 5.41730933}, {"O": 0.00048375, "H": 0.00048379, "L": 0.00048085, "C": 0.00048302, "V": 1622.63844559, "T": "2017-11-12T08:25:00", "BV": 0.78401103}, {"O": 0.0004806, "H": 0.00048307, "L": 0.00048015, "C": 0.000483, "V": 2597.95366919, "T": "2017-11-12T08:30:00", "BV": 1.24802864}, {"O": 0.000483, "H": 0.00048307, "L": 0.00048, "C": 0.00048, "V": 2914.10988903, "T": "2017-11-12T08:35:00", "BV": 1.40049895}, {"O": 0.000482, "H": 0.00048306, "L": 0.00048006, "C": 0.000483, "V": 1576.88419617, "T": "2017-11-12T08:40:00", "BV": 0.76092098}, {"O": 0.000483, "H": 0.0004857, "L": 0.00048006, "C": 0.00048006, "V": 3228.8091402, "T": "2017-11-12T08:45:00", "BV": 1.562601}, {"O": 0.00048006, "H": 0.00048643, "L": 0.00048005, "C": 0.00048233, "V": 2501.50206773, "T": "2017-11-12T08:50:00", "BV": 1.21094885}, {"O": 0.00048233, "H": 0.00048587, "L": 0.00048233, "C": 0.00048587, "V": 1103.10627196, "T": "2017-11-12T08:55:00", "BV": 0.53432369}, {"O": 0.00048586, "H": 0.00048588, "L": 0.00048233, "C": 0.00048236, "V": 1958.31242977, "T": "2017-11-12T09:00:00", "BV": 0.94738897}, {"O": 0.0004842, "H": 0.0004842, "L": 0.00048058, "C": 0.000481, "V": 2384.37225926, "T": "2017-11-12T09:05:00", "BV": 1.15008534}, {"O": 0.000481, "H": 0.00048133, "L": 0.0004801, "C": 0.0004801, "V": 2992.31135079, "T": "2017-11-12T09:10:00", "BV": 1.43929455}, {"O": 0.0004801, "H": 0.0004801, "L": 0.0004786, "C": 0.00047978, "V": 9631.40025203, "T": "2017-11-12T09:15:00", "BV": 4.61884802}, {"O": 0.00047978, "H": 0.0004799, "L": 0.00047854, "C": 0.00047978, "V": 4738.76460428, "T": "2017-11-12T09:20:00", "BV": 2.27055982}, {"O": 0.0004786, "H": 0.00047989, "L": 0.00047854, "C": 0.00047989, "V": 1819.72987979, "T": "2017-11-12T09:25:00", "BV": 0.87218421}, {"O": 0.00047978, "H": 0.0004799, "L": 0.0004775, "C": 0.0004799, "V": 3050.41177891, "T": "2017-11-12T09:30:00", "BV": 1.45934798}, {"O": 0.0004799, "H": 0.00048133, "L": 0.000478, "C": 0.00048133, "V": 9011.51063015, "T": "2017-11-12T09:35:00", "BV": 4.33332874}, {"O": 0.00048, "H": 0.00048652, "L": 0.00048, "C": 0.00048166, "V": 2537.4156258, "T": "2017-11-12T09:40:00", "BV": 1.23033292}, {"O": 0.00048184, "H": 0.00048645, "L": 0.00048184, "C": 0.00048627, "V": 271.01369694, "T": "2017-11-12T09:45:00", "BV": 0.13146975}, {"O": 0.0004824, "H": 0.00048627, "L": 0.0004824, "C": 0.00048242, "V": 658.39489489, "T": "2017-11-12T09:50:00", "BV": 0.31767007}, {"O": 0.00048242, "H": 0.000483, "L": 0.0004824, "C": 0.0004825, "V": 1392.65791519, "T": "2017-11-12T09:55:00", "BV": 0.67210041}, {"O": 0.0004824, "H": 0.000483, "L": 0.00047915, "C": 0.00047915, "V": 2278.79897936, "T": "2017-11-12T10:00:00", "BV": 1.09978986}, {"O": 0.00048072, "H": 0.0004825, "L": 0.00048072, "C": 0.0004825, "V": 501.60567536, "T": "2017-11-12T10:05:00", "BV": 0.24125981}, {"O": 0.000483, "H": 0.000483, "L": 0.0004824, "C": 0.0004824, "V": 715.1439143, "T": "2017-11-12T10:10:00", "BV": 0.34517276}, {"O": 0.00048299, "H": 0.00048572, "L": 0.00048299, "C": 0.00048572, "V": 1835.88973083, "T": "2017-11-12T10:15:00", "BV": 0.88863576}, {"O": 0.00048572, "H": 0.00048652, "L": 0.00048489, "C": 0.00048514, "V": 1610.20074119, "T": "2017-11-12T10:20:00", "BV": 0.78211206}, {"O": 0.0004843, "H": 0.00048812, "L": 0.000483, "C": 0.00048312, "V": 14622.79181375, "T": "2017-11-12T10:25:00", "BV": 7.11954831}, {"O": 0.00048302, "H": 0.00048812, "L": 0.00048073, "C": 0.000487, "V": 7784.01596739, "T": "2017-11-12T10:30:00", "BV": 3.7931167}, {"O": 0.0004869, "H": 0.0004869, "L": 0.00048098, "C": 0.00048104, "V": 661.94865751, "T": "2017-11-12T10:35:00", "BV": 0.3184515}, {"O": 0.00048106, "H": 0.0004858, "L": 0.00048097, "C": 0.0004858, "V": 1170.10176301, "T": "2017-11-12T10:40:00", "BV": 0.56593077}, {"O": 0.0004858, "H": 0.00048585, "L": 0.00048077, "C": 0.00048077, "V": 1270.7124065, "T": "2017-11-12T10:45:00", "BV": 0.61700292}, {"O": 0.000485, "H": 0.000485, "L": 0.000479, "C": 0.0004791, "V": 1589.48487614, "T": "2017-11-12T10:50:00", "BV": 0.76306366}, {"O": 0.00048, "H": 0.00048492, "L": 0.00048, "C": 0.000481, "V": 1701.28314496, "T": "2017-11-12T10:55:00", "BV": 0.82106696}, {"O": 0.000482, "H": 0.00048527, "L": 0.00047764, "C": 0.00047807, "V": 2556.98062367, "T": "2017-11-12T11:00:00", "BV": 1.22638952}, {"O": 0.00048, "H": 0.00048154, "L": 0.00047707, "C": 0.00048, "V": 4567.58746135, "T": "2017-11-12T11:05:00", "BV": 2.18780351}, {"O": 0.00047808, "H": 0.00048, "L": 0.00047684, "C": 0.00047998, "V": 1017.71294108, "T": "2017-11-12T11:10:00", "BV": 0.48591078}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047727, "C": 0.00047999, "V": 931.80621449, "T": "2017-11-12T11:15:00", "BV": 0.44647767}, {"O": 0.00047729, "H": 0.00048007, "L": 0.00047729, "C": 0.00048007, "V": 217.11413692, "T": "2017-11-12T11:20:00", "BV": 0.10389638}, {"O": 0.00048007, "H": 0.00048007, "L": 0.00047727, "C": 0.00047728, "V": 2850.53932717, "T": "2017-11-12T11:25:00", "BV": 1.36390477}, {"O": 0.0004773, "H": 0.00048002, "L": 0.000476, "C": 0.00047651, "V": 7067.71993913, "T": "2017-11-12T11:30:00", "BV": 3.38061514}, {"O": 0.00047651, "H": 0.00047651, "L": 0.000475, "C": 0.00047651, "V": 862.6929939, "T": "2017-11-12T11:35:00", "BV": 0.41078261}, {"O": 0.0004765, "H": 0.00047652, "L": 0.000475, "C": 0.00047649, "V": 3189.86235916, "T": "2017-11-12T11:40:00", "BV": 1.51873576}, {"O": 0.00047649, "H": 0.00047651, "L": 0.00047489, "C": 0.000475, "V": 2827.1587223, "T": "2017-11-12T11:45:00", "BV": 1.34353382}, {"O": 0.000475, "H": 0.00047651, "L": 0.00047386, "C": 0.00047386, "V": 5947.00913429, "T": "2017-11-12T11:50:00", "BV": 2.8216974}, {"O": 0.00047385, "H": 0.00047429, "L": 0.0004738, "C": 0.00047429, "V": 2548.60643128, "T": "2017-11-12T11:55:00", "BV": 1.20772089}, {"O": 0.00047386, "H": 0.00047474, "L": 0.00047386, "C": 0.00047474, "V": 1940.61229269, "T": "2017-11-12T12:00:00", "BV": 0.92043247}, {"O": 0.00047825, "H": 0.000479, "L": 0.00047474, "C": 0.00047491, "V": 2119.92328874, "T": "2017-11-12T12:05:00", "BV": 1.01302143}, {"O": 0.0004748, "H": 0.000477, "L": 0.00047046, "C": 0.00047055, "V": 9750.43967702, "T": "2017-11-12T12:10:00", "BV": 4.61121307}, {"O": 0.0004729, "H": 0.00047805, "L": 0.0004729, "C": 0.0004735, "V": 1026.15629778, "T": "2017-11-12T12:15:00", "BV": 0.4877899}, {"O": 0.00047549, "H": 0.00047549, "L": 0.0004735, "C": 0.0004735, "V": 248.256383, "T": "2017-11-12T12:20:00", "BV": 0.11779854}, {"O": 0.0004735, "H": 0.00047494, "L": 0.00047177, "C": 0.00047177, "V": 629.562083, "T": "2017-11-12T12:25:00", "BV": 0.2978609}, {"O": 0.00047167, "H": 0.00047659, "L": 0.00047167, "C": 0.00047531, "V": 1615.62056752, "T": "2017-11-12T12:30:00", "BV": 0.7640259}, {"O": 0.00047531, "H": 0.00047779, "L": 0.00047186, "C": 0.00047779, "V": 2894.03140176, "T": "2017-11-12T12:35:00", "BV": 1.37584062}, {"O": 0.00047786, "H": 0.00047977, "L": 0.00047779, "C": 0.00047977, "V": 2780.96304224, "T": "2017-11-12T12:40:00", "BV": 1.33134202}, {"O": 0.00047977, "H": 0.00048004, "L": 0.00047917, "C": 0.00048004, "V": 1405.57480759, "T": "2017-11-12T12:45:00", "BV": 0.67396765}, {"O": 0.0004802, "H": 0.00048396, "L": 0.0004802, "C": 0.00048344, "V": 2784.02262901, "T": "2017-11-12T12:50:00", "BV": 1.34506346}, {"O": 0.00048396, "H": 0.00048498, "L": 0.0004802, "C": 0.00048481, "V": 5342.53676627, "T": "2017-11-12T12:55:00", "BV": 2.58863465}, {"O": 0.00048498, "H": 0.00048507, "L": 0.00048485, "C": 0.00048507, "V": 1423.26475036, "T": "2017-11-12T13:00:00", "BV": 0.69026824}, {"O": 0.00048573, "H": 0.0004879, "L": 0.00048471, "C": 0.0004879, "V": 734.41570557, "T": "2017-11-12T13:05:00", "BV": 0.35657756}, {"O": 0.00048664, "H": 0.00048783, "L": 0.00047781, "C": 0.00048, "V": 5619.55806484, "T": "2017-11-12T13:10:00", "BV": 2.69908038}, {"O": 0.00047905, "H": 0.00048, "L": 0.00047741, "C": 0.00048, "V": 3688.15751866, "T": "2017-11-12T13:15:00", "BV": 1.76505074}, {"O": 0.00047752, "H": 0.00048, "L": 0.00047752, "C": 0.00047784, "V": 787.57430567, "T": "2017-11-12T13:20:00", "BV": 0.37667756}, {"O": 0.00047785, "H": 0.00048019, "L": 0.00047784, "C": 0.00047999, "V": 7784.55329463, "T": "2017-11-12T13:25:00", "BV": 3.73030249}, {"O": 0.00047999, "H": 0.00048244, "L": 0.00047999, "C": 0.00047999, "V": 3387.53965866, "T": "2017-11-12T13:30:00", "BV": 1.62870513}, {"O": 0.00047999, "H": 0.00048263, "L": 0.00047784, "C": 0.00047791, "V": 1980.76452228, "T": "2017-11-12T13:35:00", "BV": 0.94735865}, {"O": 0.00048031, "H": 0.00048461, "L": 0.00048031, "C": 0.0004846, "V": 2918.76839105, "T": "2017-11-12T13:40:00", "BV": 1.40866012}, {"O": 0.00048234, "H": 0.00048234, "L": 0.00047864, "C": 0.00048224, "V": 3068.35166062, "T": "2017-11-12T13:45:00", "BV": 1.47948268}, {"O": 0.00048224, "H": 0.00048234, "L": 0.00047917, "C": 0.00047917, "V": 208.87751755, "T": "2017-11-12T13:50:00", "BV": 0.10063455}, {"O": 0.00047919, "H": 0.00048459, "L": 0.00047919, "C": 0.00048459, "V": 4388.18623998, "T": "2017-11-12T13:55:00", "BV": 2.1231052}, {"O": 0.00047952, "H": 0.00048457, "L": 0.0004795, "C": 0.0004795, "V": 420.83302653, "T": "2017-11-12T14:00:00", "BV": 0.20210315}, {"O": 0.0004844, "H": 0.0004844, "L": 0.00047733, "C": 0.00047954, "V": 6251.85339013, "T": "2017-11-12T14:05:00", "BV": 2.99202669}, {"O": 0.00047814, "H": 0.00048194, "L": 0.00047814, "C": 0.00048194, "V": 1116.99396096, "T": "2017-11-12T14:10:00", "BV": 0.53440797}, {"O": 0.00048194, "H": 0.00048194, "L": 0.00047759, "C": 0.00047778, "V": 830.13684522, "T": "2017-11-12T14:15:00", "BV": 0.39760715}, {"O": 0.0004823, "H": 0.00048294, "L": 0.00047744, "C": 0.00047839, "V": 4292.54789765, "T": "2017-11-12T14:20:00", "BV": 2.05760744}, {"O": 0.00047846, "H": 0.00048234, "L": 0.00047846, "C": 0.0004801, "V": 268.48482405, "T": "2017-11-12T14:25:00", "BV": 0.12878596}, {"O": 0.000481, "H": 0.00048256, "L": 0.00047925, "C": 0.00048099, "V": 954.37559374, "T": "2017-11-12T14:30:00", "BV": 0.4596296}, {"O": 0.00047925, "H": 0.00048779, "L": 0.00047839, "C": 0.00048777, "V": 13424.63312652, "T": "2017-11-12T14:35:00", "BV": 6.48194864}, {"O": 0.0004835, "H": 0.00048767, "L": 0.0004835, "C": 0.0004855, "V": 942.82030973, "T": "2017-11-12T14:40:00", "BV": 0.45964477}, {"O": 0.0004855, "H": 0.000487, "L": 0.00048063, "C": 0.00048064, "V": 2924.56721922, "T": "2017-11-12T14:45:00", "BV": 1.41136584}, {"O": 0.00048072, "H": 0.0004836, "L": 0.00048064, "C": 0.0004836, "V": 446.46902816, "T": "2017-11-12T14:50:00", "BV": 0.21496989}, {"O": 0.00048361, "H": 0.00048684, "L": 0.00048361, "C": 0.000484, "V": 440.92057536, "T": "2017-11-12T14:55:00", "BV": 0.21404881}, {"O": 0.00048546, "H": 0.00048698, "L": 0.00048361, "C": 0.00048361, "V": 1159.7493843, "T": "2017-11-12T15:00:00", "BV": 0.56380556}, {"O": 0.00048681, "H": 0.00048687, "L": 0.00048361, "C": 0.00048681, "V": 2475.08024075, "T": "2017-11-12T15:05:00", "BV": 1.20242614}, {"O": 0.00048681, "H": 0.00048687, "L": 0.00048502, "C": 0.00048687, "V": 677.89053503, "T": "2017-11-12T15:10:00", "BV": 0.32998646}, {"O": 0.00048687, "H": 0.00048699, "L": 0.000481, "C": 0.00048144, "V": 4740.40736071, "T": "2017-11-12T15:15:00", "BV": 2.29886842}, {"O": 0.00048688, "H": 0.000487, "L": 0.00048391, "C": 0.00048391, "V": 1270.46626214, "T": "2017-11-12T15:20:00", "BV": 0.61808579}, {"O": 0.00048699, "H": 0.000487, "L": 0.00048391, "C": 0.000487, "V": 2021.89349964, "T": "2017-11-12T15:25:00", "BV": 0.98348555}, {"O": 0.000487, "H": 0.000487, "L": 0.00048699, "C": 0.000487, "V": 1939.53511691, "T": "2017-11-12T15:30:00", "BV": 0.94455332}, {"O": 0.00048772, "H": 0.00048772, "L": 0.0004839, "C": 0.0004839, "V": 1299.61297011, "T": "2017-11-12T15:35:00", "BV": 0.62971622}, {"O": 0.00048753, "H": 0.00048753, "L": 0.0004839, "C": 0.0004848, "V": 1160.01900319, "T": "2017-11-12T15:40:00", "BV": 0.56393853}, {"O": 0.0004848, "H": 0.0004848, "L": 0.00048101, "C": 0.00048389, "V": 1665.98909017, "T": "2017-11-12T15:45:00", "BV": 0.80216653}, {"O": 0.00048389, "H": 0.00048848, "L": 0.0004825, "C": 0.00048848, "V": 6294.12838793, "T": "2017-11-12T15:50:00", "BV": 3.06340533}, {"O": 0.00048848, "H": 0.00049, "L": 0.00048848, "C": 0.00049, "V": 3027.49687982, "T": "2017-11-12T15:55:00", "BV": 1.482821}, {"O": 0.00048968, "H": 0.00049277, "L": 0.00048968, "C": 0.0004927, "V": 5977.64032707, "T": "2017-11-12T16:00:00", "BV": 2.94110705}, {"O": 0.00049278, "H": 0.00049452, "L": 0.00048968, "C": 0.00049349, "V": 8389.8191527, "T": "2017-11-12T16:05:00", "BV": 4.13967742}, {"O": 0.00049451, "H": 0.00049459, "L": 0.0004932, "C": 0.00049349, "V": 1912.21616063, "T": "2017-11-12T16:10:00", "BV": 0.94454852}, {"O": 0.0004935, "H": 0.00049459, "L": 0.0004932, "C": 0.00049352, "V": 748.02760853, "T": "2017-11-12T16:15:00", "BV": 0.3694263}, {"O": 0.00049352, "H": 0.00049458, "L": 0.00049352, "C": 0.00049457, "V": 11143.84044935, "T": "2017-11-12T16:20:00", "BV": 5.51132569}, {"O": 0.00049457, "H": 0.00049463, "L": 0.00049352, "C": 0.00049458, "V": 1636.34491906, "T": "2017-11-12T16:25:00", "BV": 0.80883558}, {"O": 0.00049399, "H": 0.00049399, "L": 0.00049352, "C": 0.00049388, "V": 3103.39025835, "T": "2017-11-12T16:30:00", "BV": 1.53191408}, {"O": 0.00049352, "H": 0.00049387, "L": 0.00048859, "C": 0.0004886, "V": 8454.01457189, "T": "2017-11-12T16:35:00", "BV": 4.13731006}, {"O": 0.00048868, "H": 0.00049319, "L": 0.00048868, "C": 0.00049199, "V": 1958.20211383, "T": "2017-11-12T16:40:00", "BV": 0.96153946}, {"O": 0.00049199, "H": 0.00049199, "L": 0.00049199, "C": 0.00049199, "V": 892.22901226, "T": "2017-11-12T16:45:00", "BV": 0.43896765}, {"O": 0.000491, "H": 0.00049786, "L": 0.00049001, "C": 0.00049069, "V": 7061.44063282, "T": "2017-11-12T16:50:00", "BV": 3.49592366}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049201, "C": 0.00049201, "V": 101.22496514, "T": "2017-11-12T16:55:00", "BV": 0.04989306}, {"O": 0.00049271, "H": 0.00049701, "L": 0.00049078, "C": 0.000495, "V": 1409.73152286, "T": "2017-11-12T17:00:00", "BV": 0.69755917}, {"O": 0.000495, "H": 0.00049698, "L": 0.000495, "C": 0.00049698, "V": 1901.94585629, "T": "2017-11-12T17:05:00", "BV": 0.94166419}, {"O": 0.00049504, "H": 0.00049701, "L": 0.00049503, "C": 0.00049503, "V": 880.85668065, "T": "2017-11-12T17:10:00", "BV": 0.43771351}, {"O": 0.000497, "H": 0.000498, "L": 0.000497, "C": 0.000498, "V": 6355.68046202, "T": "2017-11-12T17:15:00", "BV": 3.16488385}, {"O": 0.000498, "H": 0.00049813, "L": 0.000498, "C": 0.000498, "V": 2307.79367007, "T": "2017-11-12T17:20:00", "BV": 1.14929341}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049298, "C": 0.00049345, "V": 2085.19080452, "T": "2017-11-12T17:25:00", "BV": 1.03377662}, {"O": 0.00049298, "H": 0.00049344, "L": 0.00049296, "C": 0.00049298, "V": 2858.08484741, "T": "2017-11-12T17:30:00", "BV": 1.40897888}, {"O": 0.00049296, "H": 0.00049296, "L": 0.00049134, "C": 0.00049204, "V": 2335.05301409, "T": "2017-11-12T17:35:00", "BV": 1.14988122}, {"O": 0.00049204, "H": 0.000497, "L": 0.00049001, "C": 0.00049001, "V": 8825.10665211, "T": "2017-11-12T17:40:00", "BV": 4.34939084}, {"O": 0.00049678, "H": 0.00049678, "L": 0.00049011, "C": 0.00049581, "V": 3393.44348737, "T": "2017-11-12T17:45:00", "BV": 1.67829073}, {"O": 0.00049592, "H": 0.00049794, "L": 0.000495, "C": 0.000495, "V": 5796.65516544, "T": "2017-11-12T17:50:00", "BV": 2.88321624}, {"O": 0.000495, "H": 0.0004969, "L": 0.00049226, "C": 0.000496, "V": 1542.85629653, "T": "2017-11-12T17:55:00", "BV": 0.7636242}, {"O": 0.000496, "H": 0.00049853, "L": 0.00049239, "C": 0.00049821, "V": 5921.55843638, "T": "2017-11-12T18:00:00", "BV": 2.94735937}, {"O": 0.00049821, "H": 0.00049853, "L": 0.000496, "C": 0.000496, "V": 5538.06121544, "T": "2017-11-12T18:05:00", "BV": 2.75354466}, {"O": 0.00049846, "H": 0.00049846, "L": 0.00049496, "C": 0.0004953, "V": 6020.93394693, "T": "2017-11-12T18:10:00", "BV": 2.98357494}, {"O": 0.000496, "H": 0.00049798, "L": 0.00049496, "C": 0.00049798, "V": 1441.68952981, "T": "2017-11-12T18:15:00", "BV": 0.71506173}, {"O": 0.00049796, "H": 0.00049796, "L": 0.00049514, "C": 0.0004979, "V": 669.98622075, "T": "2017-11-12T18:20:00", "BV": 0.33279466}, {"O": 0.00049794, "H": 0.00049861, "L": 0.00049514, "C": 0.00049832, "V": 20940.47547086, "T": "2017-11-12T18:25:00", "BV": 10.42956326}, {"O": 0.0004952, "H": 0.0004952, "L": 0.00049514, "C": 0.0004952, "V": 2419.85117065, "T": "2017-11-12T18:30:00", "BV": 1.1982154}, {"O": 0.0004952, "H": 0.00049843, "L": 0.00049514, "C": 0.00049841, "V": 1350.47390904, "T": "2017-11-12T18:35:00", "BV": 0.66880459}, {"O": 0.00049625, "H": 0.00049864, "L": 0.00049559, "C": 0.00049864, "V": 5768.96350227, "T": "2017-11-12T18:40:00", "BV": 2.87503598}, {"O": 0.00049864, "H": 0.00049867, "L": 0.000498, "C": 0.000498, "V": 3337.7261162, "T": "2017-11-12T18:45:00", "BV": 1.66383747}, {"O": 0.000498, "H": 0.00049862, "L": 0.00049514, "C": 0.00049515, "V": 2165.93989068, "T": "2017-11-12T18:50:00", "BV": 1.07572241}, {"O": 0.000498, "H": 0.00049845, "L": 0.000498, "C": 0.000498, "V": 902.09729703, "T": "2017-11-12T18:55:00", "BV": 0.44943109}, {"O": 0.00049845, "H": 0.00049865, "L": 0.0004952, "C": 0.0004952, "V": 2299.43602531, "T": "2017-11-12T19:00:00", "BV": 1.14521854}, {"O": 0.0004952, "H": 0.0004979, "L": 0.00049304, "C": 0.00049304, "V": 3273.4349172, "T": "2017-11-12T19:05:00", "BV": 1.62054616}, {"O": 0.00049304, "H": 0.0004952, "L": 0.00049284, "C": 0.00049304, "V": 2880.24979452, "T": "2017-11-12T19:10:00", "BV": 1.42006708}, {"O": 0.00049499, "H": 0.00049781, "L": 0.00049304, "C": 0.00049777, "V": 4860.45699221, "T": "2017-11-12T19:15:00", "BV": 2.39933826}, {"O": 0.00049776, "H": 0.00049776, "L": 0.00049302, "C": 0.00049772, "V": 914.46707249, "T": "2017-11-12T19:20:00", "BV": 0.45091355}, {"O": 0.00049772, "H": 0.00049772, "L": 0.00049322, "C": 0.00049771, "V": 3370.44597784, "T": "2017-11-12T19:25:00", "BV": 1.67169879}, {"O": 0.000495, "H": 0.000495, "L": 0.00049229, "C": 0.0004925, "V": 1334.85470336, "T": "2017-11-12T19:30:00", "BV": 0.6585635}, {"O": 0.00049304, "H": 0.00049304, "L": 0.00049179, "C": 0.00049229, "V": 1668.87736937, "T": "2017-11-12T19:35:00", "BV": 0.82124534}, {"O": 0.00049156, "H": 0.00049229, "L": 0.00049001, "C": 0.000491, "V": 645.54170736, "T": "2017-11-12T19:40:00", "BV": 0.31763559}, {"O": 0.00049, "H": 0.000491, "L": 0.0004895, "C": 0.0004898, "V": 9452.30649052, "T": "2017-11-12T19:45:00", "BV": 4.6301752}, {"O": 0.0004897, "H": 0.0004898, "L": 0.0004897, "C": 0.0004898, "V": 5652.4184632, "T": "2017-11-12T19:50:00", "BV": 2.7684993}, {"O": 0.0004898, "H": 0.0004898, "L": 0.000489, "C": 0.000489, "V": 948.44018675, "T": "2017-11-12T19:55:00", "BV": 0.46430293}, {"O": 0.000489, "H": 0.000489, "L": 0.0004888, "C": 0.0004888, "V": 75.56320726, "T": "2017-11-12T20:00:00", "BV": 0.03693724}, {"O": 0.0004888, "H": 0.000489, "L": 0.00048762, "C": 0.00048884, "V": 1104.85009146, "T": "2017-11-12T20:05:00", "BV": 0.53944857}, {"O": 0.00048884, "H": 0.00048884, "L": 0.00048599, "C": 0.00048599, "V": 1705.24738615, "T": "2017-11-12T20:10:00", "BV": 0.83050233}, {"O": 0.00048884, "H": 0.000489, "L": 0.00048599, "C": 0.00048842, "V": 2300.27283467, "T": "2017-11-12T20:15:00", "BV": 1.1190592}, {"O": 0.00048842, "H": 0.00049019, "L": 0.00048609, "C": 0.00048979, "V": 3463.74839891, "T": "2017-11-12T20:20:00", "BV": 1.69381609}, {"O": 0.00049018, "H": 0.00049229, "L": 0.00048979, "C": 0.00049229, "V": 1264.20103819, "T": "2017-11-12T20:25:00", "BV": 0.62133491}, {"O": 0.00049229, "H": 0.00049229, "L": 0.00048735, "C": 0.00048882, "V": 1558.57658594, "T": "2017-11-12T20:30:00", "BV": 0.76230777}, {"O": 0.00048881, "H": 0.00049228, "L": 0.00048881, "C": 0.00049052, "V": 355.79281168, "T": "2017-11-12T20:35:00", "BV": 0.17403776}, {"O": 0.00049003, "H": 0.00049099, "L": 0.00049, "C": 0.00049099, "V": 2350.44687236, "T": "2017-11-12T20:40:00", "BV": 1.15189387}, {"O": 0.00049101, "H": 0.000498, "L": 0.000491, "C": 0.0004976, "V": 17615.63377192, "T": "2017-11-12T20:45:00", "BV": 8.74977085}, {"O": 0.00049135, "H": 0.00049471, "L": 0.00049118, "C": 0.00049471, "V": 821.5042379, "T": "2017-11-12T20:50:00", "BV": 0.4038396}, {"O": 0.00049471, "H": 0.0004974, "L": 0.00049471, "C": 0.00049705, "V": 931.66252006, "T": "2017-11-12T20:55:00", "BV": 0.46267673}, {"O": 0.00049705, "H": 0.00049706, "L": 0.0004955, "C": 0.00049705, "V": 2422.02044814, "T": "2017-11-12T21:00:00", "BV": 1.20327916}, {"O": 0.00049705, "H": 0.00049705, "L": 0.0004955, "C": 0.00049705, "V": 1143.09655361, "T": "2017-11-12T21:05:00", "BV": 0.56807555}, {"O": 0.00049704, "H": 0.00049705, "L": 0.0004955, "C": 0.0004955, "V": 1581.5097305, "T": "2017-11-12T21:10:00", "BV": 0.78602478}, {"O": 0.00049702, "H": 0.00049705, "L": 0.00049701, "C": 0.00049702, "V": 1856.51733716, "T": "2017-11-12T21:15:00", "BV": 0.92274281}, {"O": 0.00049731, "H": 0.00049876, "L": 0.00049731, "C": 0.00049731, "V": 11234.12219805, "T": "2017-11-12T21:20:00", "BV": 5.5942703}, {"O": 0.00049731, "H": 0.00049876, "L": 0.00049705, "C": 0.00049876, "V": 3035.68166674, "T": "2017-11-12T21:25:00", "BV": 1.50984307}, {"O": 0.00049876, "H": 0.000501, "L": 0.00049731, "C": 0.0005, "V": 8728.84570881, "T": "2017-11-12T21:30:00", "BV": 4.36684656}, {"O": 0.0005, "H": 0.00050109, "L": 0.0005, "C": 0.00050002, "V": 939.34508174, "T": "2017-11-12T21:35:00", "BV": 0.46983968}, {"O": 0.00050002, "H": 0.00050004, "L": 0.00050002, "C": 0.00050002, "V": 2478.35283175, "T": "2017-11-12T21:40:00", "BV": 1.23923445}, {"O": 0.00050002, "H": 0.00050002, "L": 0.0004955, "C": 0.0004955, "V": 4952.91726569, "T": "2017-11-12T21:45:00", "BV": 2.46342798}, {"O": 0.0004955, "H": 0.0004955, "L": 0.000492, "C": 0.000492, "V": 4373.05344806, "T": "2017-11-12T21:50:00", "BV": 2.15656539}, {"O": 0.00049491, "H": 0.00049491, "L": 0.00049213, "C": 0.00049491, "V": 1714.24517258, "T": "2017-11-12T21:55:00", "BV": 0.84821045}, {"O": 0.00049491, "H": 0.00049491, "L": 0.00048807, "C": 0.00048807, "V": 25831.3362556, "T": "2017-11-12T22:00:00", "BV": 12.68782639}, {"O": 0.00048845, "H": 0.0004896, "L": 0.00048708, "C": 0.00048848, "V": 2032.32001808, "T": "2017-11-12T22:05:00", "BV": 0.99330371}, {"O": 0.00048848, "H": 0.00049253, "L": 0.00048762, "C": 0.0004879, "V": 2115.93264602, "T": "2017-11-12T22:10:00", "BV": 1.03442845}, {"O": 0.00048751, "H": 0.0004879, "L": 0.00048575, "C": 0.00048705, "V": 2741.88774344, "T": "2017-11-12T22:15:00", "BV": 1.33600519}, {"O": 0.00048705, "H": 0.00048869, "L": 0.00048705, "C": 0.0004875, "V": 1482.8787645, "T": "2017-11-12T22:20:00", "BV": 0.72252046}, {"O": 0.00048736, "H": 0.00048736, "L": 0.0004854, "C": 0.000487, "V": 2506.58722023, "T": "2017-11-12T22:25:00", "BV": 1.21930176}, {"O": 0.000487, "H": 0.00049178, "L": 0.000487, "C": 0.00048714, "V": 674.26065819, "T": "2017-11-12T22:30:00", "BV": 0.33018763}, {"O": 0.00049, "H": 0.00049275, "L": 0.00048992, "C": 0.00049002, "V": 2784.03151869, "T": "2017-11-12T22:35:00", "BV": 1.36661242}, {"O": 0.00049002, "H": 0.00049275, "L": 0.00049002, "C": 0.00049275, "V": 11390.05184234, "T": "2017-11-12T22:40:00", "BV": 5.61202788}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049, "C": 0.00049275, "V": 5030.06737631, "T": "2017-11-12T22:45:00", "BV": 2.47848286}, {"O": 0.00049274, "H": 0.00049275, "L": 0.00049055, "C": 0.00049275, "V": 2385.47825338, "T": "2017-11-12T22:50:00", "BV": 1.17503217}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049, "C": 0.000492, "V": 1149.59411534, "T": "2017-11-12T22:55:00", "BV": 0.56442974}, {"O": 0.00049001, "H": 0.00049275, "L": 0.00049001, "C": 0.00049275, "V": 144.45605469, "T": "2017-11-12T23:00:00", "BV": 0.07101397}, {"O": 0.00049343, "H": 0.00049839, "L": 0.00049275, "C": 0.00049839, "V": 4122.92319204, "T": "2017-11-12T23:05:00", "BV": 2.04224746}, {"O": 0.0004961, "H": 0.00049842, "L": 0.00049293, "C": 0.00049361, "V": 2707.01353792, "T": "2017-11-12T23:10:00", "BV": 1.34556448}, {"O": 0.00049361, "H": 0.00049826, "L": 0.0004931, "C": 0.00049825, "V": 1684.29507064, "T": "2017-11-12T23:15:00", "BV": 0.83482514}, {"O": 0.00049429, "H": 0.00049886, "L": 0.00049429, "C": 0.00049808, "V": 2533.73161217, "T": "2017-11-12T23:20:00", "BV": 1.26237037}, {"O": 0.00049808, "H": 0.00049808, "L": 0.00049376, "C": 0.00049376, "V": 3045.43284355, "T": "2017-11-12T23:25:00", "BV": 1.50694149}, {"O": 0.00049376, "H": 0.00049376, "L": 0.00049292, "C": 0.00049376, "V": 1252.71197754, "T": "2017-11-12T23:30:00", "BV": 0.61813148}, {"O": 0.00049379, "H": 0.00049787, "L": 0.00049282, "C": 0.00049778, "V": 5089.94139082, "T": "2017-11-12T23:35:00", "BV": 2.51704225}, {"O": 0.00049779, "H": 0.00049779, "L": 0.00049282, "C": 0.00049561, "V": 5264.97075872, "T": "2017-11-12T23:40:00", "BV": 2.61805913}, {"O": 0.00049562, "H": 0.00049562, "L": 0.0004918, "C": 0.0004918, "V": 5155.92541243, "T": "2017-11-12T23:45:00", "BV": 2.54362506}, {"O": 0.00049172, "H": 0.00049562, "L": 0.00049027, "C": 0.00049063, "V": 777.88004148, "T": "2017-11-12T23:50:00", "BV": 0.38276938}, {"O": 0.00049023, "H": 0.00049245, "L": 0.000488, "C": 0.000488, "V": 5621.45388745, "T": "2017-11-12T23:55:00", "BV": 2.75024036}, {"O": 0.00048798, "H": 0.000488, "L": 0.00048714, "C": 0.00048762, "V": 1017.80301793, "T": "2017-11-13T00:00:00", "BV": 0.49604415}, {"O": 0.00048714, "H": 0.00048762, "L": 0.00048047, "C": 0.00048047, "V": 7172.58426912, "T": "2017-11-13T00:05:00", "BV": 3.47246366}, {"O": 0.00048749, "H": 0.00048749, "L": 0.0004807, "C": 0.00048474, "V": 1503.79814658, "T": "2017-11-13T00:10:00", "BV": 0.73133969}, {"O": 0.00048474, "H": 0.00048474, "L": 0.00048375, "C": 0.00048431, "V": 2680.70288795, "T": "2017-11-13T00:15:00", "BV": 1.2989487}, {"O": 0.00048444, "H": 0.00048444, "L": 0.00048199, "C": 0.00048375, "V": 4308.26198282, "T": "2017-11-13T00:20:00", "BV": 2.08267025}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048374, "C": 0.00048375, "V": 3308.15498608, "T": "2017-11-13T00:25:00", "BV": 1.60031608}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048201, "C": 0.00048375, "V": 3636.36169742, "T": "2017-11-13T00:30:00", "BV": 1.75811293}, {"O": 0.00048333, "H": 0.00048333, "L": 0.00048202, "C": 0.0004825, "V": 984.80811122, "T": "2017-11-13T00:35:00", "BV": 0.47568704}, {"O": 0.00048202, "H": 0.00048375, "L": 0.00048202, "C": 0.00048298, "V": 11176.17250657, "T": "2017-11-13T00:40:00", "BV": 5.40465755}, {"O": 0.00048298, "H": 0.00048612, "L": 0.00048227, "C": 0.00048612, "V": 5554.71384787, "T": "2017-11-13T00:45:00", "BV": 2.68449764}, {"O": 0.00048622, "H": 0.00049369, "L": 0.00048622, "C": 0.00049327, "V": 2619.69227722, "T": "2017-11-13T00:50:00", "BV": 1.28106941}, {"O": 0.000492, "H": 0.000492, "L": 0.000489, "C": 0.000489, "V": 1482.32792837, "T": "2017-11-13T00:55:00", "BV": 0.72755162}, {"O": 0.00048802, "H": 0.00049058, "L": 0.0004861, "C": 0.00048801, "V": 992.81094594, "T": "2017-11-13T01:00:00", "BV": 0.48414698}, {"O": 0.00049058, "H": 0.000492, "L": 0.00049058, "C": 0.00049151, "V": 9105.83566525, "T": "2017-11-13T01:05:00", "BV": 4.47624716}, {"O": 0.000492, "H": 0.0004954, "L": 0.00049074, "C": 0.00049074, "V": 3943.44369075, "T": "2017-11-13T01:10:00", "BV": 1.94246513}, {"O": 0.00049074, "H": 0.0004933, "L": 0.00049074, "C": 0.0004933, "V": 77.66449886, "T": "2017-11-13T01:15:00", "BV": 0.03812307}, {"O": 0.0004915, "H": 0.0004915, "L": 0.00049121, "C": 0.0004915, "V": 1197.68854325, "T": "2017-11-13T01:20:00", "BV": 0.58841132}, {"O": 0.000492, "H": 0.00049363, "L": 0.000492, "C": 0.00049363, "V": 2185.85983608, "T": "2017-11-13T01:25:00", "BV": 1.07873447}, {"O": 0.00049363, "H": 0.00049363, "L": 0.0004934, "C": 0.00049363, "V": 3633.29287998, "T": "2017-11-13T01:30:00", "BV": 1.79332053}, {"O": 0.00049363, "H": 0.000495, "L": 0.0004934, "C": 0.000495, "V": 551.36926127, "T": "2017-11-13T01:35:00", "BV": 0.27219096}, {"O": 0.000495, "H": 0.000496, "L": 0.0004934, "C": 0.000496, "V": 1196.79897063, "T": "2017-11-13T01:40:00", "BV": 0.59282928}, {"O": 0.00049612, "H": 0.000498, "L": 0.000496, "C": 0.000498, "V": 2510.34832889, "T": "2017-11-13T01:45:00", "BV": 1.24843137}, {"O": 0.000498, "H": 0.000498, "L": 0.000496, "C": 0.000496, "V": 2943.62701382, "T": "2017-11-13T01:50:00", "BV": 1.46223517}, {"O": 0.000496, "H": 0.0005072, "L": 0.000496, "C": 0.00050639, "V": 10302.64871783, "T": "2017-11-13T01:55:00", "BV": 5.16184351}, {"O": 0.000505, "H": 0.0005072, "L": 0.00050102, "C": 0.00050718, "V": 5374.8363499, "T": "2017-11-13T02:00:00", "BV": 2.72280847}, {"O": 0.00050718, "H": 0.00050926, "L": 0.00050219, "C": 0.00050529, "V": 9134.70437968, "T": "2017-11-13T02:05:00", "BV": 4.63354891}, {"O": 0.000509, "H": 0.0005125, "L": 0.00050529, "C": 0.00051, "V": 11692.08317095, "T": "2017-11-13T02:10:00", "BV": 5.96428268}, {"O": 0.00051, "H": 0.0005125, "L": 0.00050123, "C": 0.00050123, "V": 6445.45830736, "T": "2017-11-13T02:15:00", "BV": 3.2523112}, {"O": 0.000503, "H": 0.000503, "L": 0.00050001, "C": 0.00050001, "V": 624.42246358, "T": "2017-11-13T02:20:00", "BV": 0.31331248}, {"O": 0.0005, "H": 0.000503, "L": 0.00049998, "C": 0.00050298, "V": 1033.21206613, "T": "2017-11-13T02:25:00", "BV": 0.51693534}, {"O": 0.0005, "H": 0.00050004, "L": 0.00049998, "C": 0.00050004, "V": 555.12004405, "T": "2017-11-13T02:30:00", "BV": 0.27756319}, {"O": 0.00050101, "H": 0.00050502, "L": 0.00050002, "C": 0.00050502, "V": 866.82118064, "T": "2017-11-13T02:35:00", "BV": 0.43725623}, {"O": 0.00050502, "H": 0.00051399, "L": 0.00050219, "C": 0.00050763, "V": 9372.93270655, "T": "2017-11-13T02:40:00", "BV": 4.78765414}, {"O": 0.00050851, "H": 0.00051299, "L": 0.00050596, "C": 0.00051, "V": 1006.70653633, "T": "2017-11-13T02:45:00", "BV": 0.51223171}, {"O": 0.00050627, "H": 0.00050627, "L": 0.00050469, "C": 0.00050599, "V": 2671.18342895, "T": "2017-11-13T02:50:00", "BV": 1.3515431}, {"O": 0.00050599, "H": 0.00050744, "L": 0.00050244, "C": 0.00050744, "V": 2181.12229667, "T": "2017-11-13T02:55:00", "BV": 1.09988731}, {"O": 0.0005086, "H": 0.00050932, "L": 0.00050218, "C": 0.00050932, "V": 2152.30982785, "T": "2017-11-13T03:00:00", "BV": 1.08522651}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050277, "C": 0.00050277, "V": 719.01777372, "T": "2017-11-13T03:05:00", "BV": 0.36182882}, {"O": 0.000503, "H": 0.00050301, "L": 0.00050112, "C": 0.00050114, "V": 2965.22655786, "T": "2017-11-13T03:10:00", "BV": 1.48966451}, {"O": 0.00050174, "H": 0.00050281, "L": 0.0005, "C": 0.0005028, "V": 2103.10659809, "T": "2017-11-13T03:15:00", "BV": 1.05510292}, {"O": 0.0005028, "H": 0.00050763, "L": 0.0005028, "C": 0.00050763, "V": 2964.32449698, "T": "2017-11-13T03:20:00", "BV": 1.49669027}, {"O": 0.00050871, "H": 0.00050892, "L": 0.00050671, "C": 0.00050891, "V": 289.2168604, "T": "2017-11-13T03:25:00", "BV": 0.14684994}, {"O": 0.00050892, "H": 0.00050932, "L": 0.00050892, "C": 0.0005093, "V": 1454.31982067, "T": "2017-11-13T03:30:00", "BV": 0.74064034}, {"O": 0.0005093, "H": 0.00051111, "L": 0.0005093, "C": 0.00051111, "V": 1983.90788839, "T": "2017-11-13T03:35:00", "BV": 1.01116277}, {"O": 0.00051139, "H": 0.00051223, "L": 0.00051139, "C": 0.00051222, "V": 4253.97684936, "T": "2017-11-13T03:40:00", "BV": 2.17668233}, {"O": 0.00051221, "H": 0.00051223, "L": 0.0005122, "C": 0.00051223, "V": 5519.93995811, "T": "2017-11-13T03:45:00", "BV": 2.82743446}, {"O": 0.00051223, "H": 0.00051264, "L": 0.0005122, "C": 0.00051264, "V": 1469.82577947, "T": "2017-11-13T03:50:00", "BV": 0.75289677}, {"O": 0.00051264, "H": 0.00051265, "L": 0.00051263, "C": 0.00051263, "V": 2281.51704898, "T": "2017-11-13T03:55:00", "BV": 1.16958312}, {"O": 0.00051263, "H": 0.0005136, "L": 0.0005124, "C": 0.0005124, "V": 3992.1388349, "T": "2017-11-13T04:00:00", "BV": 2.04656783}, {"O": 0.0005124, "H": 0.00051265, "L": 0.00051, "C": 0.00051, "V": 9421.95201537, "T": "2017-11-13T04:05:00", "BV": 4.81037599}, {"O": 0.00051219, "H": 0.0005122, "L": 0.00050781, "C": 0.00050781, "V": 1346.70388482, "T": "2017-11-13T04:10:00", "BV": 0.6859682}, {"O": 0.00050781, "H": 0.00051058, "L": 0.00050699, "C": 0.00051058, "V": 1854.54598901, "T": "2017-11-13T04:15:00", "BV": 0.94287372}, {"O": 0.00051058, "H": 0.0005122, "L": 0.0005099, "C": 0.0005122, "V": 1391.12518034, "T": "2017-11-13T04:20:00", "BV": 0.71200557}, {"O": 0.0005122, "H": 0.0005122, "L": 0.00051218, "C": 0.00051218, "V": 191.88951765, "T": "2017-11-13T04:25:00", "BV": 0.09828242}, {"O": 0.0005122, "H": 0.00051444, "L": 0.00051218, "C": 0.00051444, "V": 4663.83974996, "T": "2017-11-13T04:30:00", "BV": 2.39471415}, {"O": 0.00051444, "H": 0.0005199, "L": 0.00051444, "C": 0.0005199, "V": 5029.91452612, "T": "2017-11-13T04:35:00", "BV": 2.6025012}, {"O": 0.0005199, "H": 0.00052, "L": 0.000518, "C": 0.00052, "V": 7752.17324522, "T": "2017-11-13T04:40:00", "BV": 4.02782173}, {"O": 0.00051998, "H": 0.00052175, "L": 0.00051989, "C": 0.00052175, "V": 13109.53578608, "T": "2017-11-13T04:45:00", "BV": 6.81904154}, {"O": 0.00052175, "H": 0.000522, "L": 0.00051835, "C": 0.00052189, "V": 2866.6413719, "T": "2017-11-13T04:50:00", "BV": 1.49393589}, {"O": 0.00052001, "H": 0.00052188, "L": 0.000519, "C": 0.000519, "V": 866.02886155, "T": "2017-11-13T04:55:00", "BV": 0.45061333}, {"O": 0.000519, "H": 0.000519, "L": 0.00051765, "C": 0.00051765, "V": 1918.96599721, "T": "2017-11-13T05:00:00", "BV": 0.99500316}, {"O": 0.00051754, "H": 0.00051754, "L": 0.00050774, "C": 0.00051225, "V": 4251.65565672, "T": "2017-11-13T05:05:00", "BV": 2.17899891}, {"O": 0.00051226, "H": 0.00051899, "L": 0.00051226, "C": 0.00051899, "V": 2236.04168304, "T": "2017-11-13T05:10:00", "BV": 1.15718736}, {"O": 0.000518, "H": 0.00052, "L": 0.00050972, "C": 0.00051997, "V": 7529.12157473, "T": "2017-11-13T05:15:00", "BV": 3.89694621}, {"O": 0.00052, "H": 0.00052042, "L": 0.00051182, "C": 0.0005201, "V": 3776.58985957, "T": "2017-11-13T05:20:00", "BV": 1.95548974}, {"O": 0.0005201, "H": 0.0005203, "L": 0.0005109, "C": 0.000511, "V": 6866.33657059, "T": "2017-11-13T05:25:00", "BV": 3.51885628}, {"O": 0.00051749, "H": 0.00052067, "L": 0.000509, "C": 0.00050958, "V": 11715.3122354, "T": "2017-11-13T05:30:00", "BV": 6.02391532}, {"O": 0.00050965, "H": 0.00051739, "L": 0.00050965, "C": 0.00050992, "V": 2085.19067884, "T": "2017-11-13T05:35:00", "BV": 1.06993234}, {"O": 0.00050992, "H": 0.00051, "L": 0.00050811, "C": 0.00051, "V": 2155.9613329, "T": "2017-11-13T05:40:00", "BV": 1.09630486}, {"O": 0.00051, "H": 0.00051, "L": 0.00050813, "C": 0.00051, "V": 3232.03121181, "T": "2017-11-13T05:45:00", "BV": 1.64578201}, {"O": 0.00050814, "H": 0.00051, "L": 0.00050809, "C": 0.00050989, "V": 5109.56264256, "T": "2017-11-13T05:50:00", "BV": 2.59646258}, {"O": 0.00050989, "H": 0.00051238, "L": 0.0005081, "C": 0.00051238, "V": 4137.50059336, "T": "2017-11-13T05:55:00", "BV": 2.11017623}, {"O": 0.00051235, "H": 0.00051235, "L": 0.00050698, "C": 0.0005081, "V": 2420.2969401, "T": "2017-11-13T06:00:00", "BV": 1.22788644}, {"O": 0.0005081, "H": 0.0005081, "L": 0.000501, "C": 0.00050171, "V": 8209.30072267, "T": "2017-11-13T06:05:00", "BV": 4.13974863}, {"O": 0.000502, "H": 0.000502, "L": 0.0005, "C": 0.00050091, "V": 1156.01060528, "T": "2017-11-13T06:10:00", "BV": 0.57940223}, {"O": 0.00050091, "H": 0.00050498, "L": 0.0004999, "C": 0.00050498, "V": 6282.82871045, "T": "2017-11-13T06:15:00", "BV": 3.14279329}, {"O": 0.000502, "H": 0.00050493, "L": 0.0004999, "C": 0.00050409, "V": 3080.74163483, "T": "2017-11-13T06:20:00", "BV": 1.54275014}, {"O": 0.00050308, "H": 0.00050308, "L": 0.00049783, "C": 0.0004995, "V": 4667.08108683, "T": "2017-11-13T06:25:00", "BV": 2.32805133}, {"O": 0.00049783, "H": 0.00049833, "L": 0.000496, "C": 0.00049702, "V": 3496.90001364, "T": "2017-11-13T06:30:00", "BV": 1.73574489}, {"O": 0.00049702, "H": 0.00049702, "L": 0.0004934, "C": 0.0004934, "V": 1949.49372688, "T": "2017-11-13T06:35:00", "BV": 0.96403886}, {"O": 0.0004934, "H": 0.00049577, "L": 0.00049109, "C": 0.0004957, "V": 6856.44896317, "T": "2017-11-13T06:40:00", "BV": 3.38095198}, {"O": 0.0004957, "H": 0.00049699, "L": 0.000494, "C": 0.00049697, "V": 4109.03240054, "T": "2017-11-13T06:45:00", "BV": 2.03801629}, {"O": 0.00049698, "H": 0.00049859, "L": 0.00049339, "C": 0.00049859, "V": 10381.50004059, "T": "2017-11-13T06:50:00", "BV": 5.13983881}, {"O": 0.00049507, "H": 0.000505, "L": 0.00049507, "C": 0.00050425, "V": 2393.64564652, "T": "2017-11-13T06:55:00", "BV": 1.20370038}, {"O": 0.0005042, "H": 0.00050731, "L": 0.0005042, "C": 0.00050731, "V": 855.81815506, "T": "2017-11-13T07:00:00", "BV": 0.43243316}, {"O": 0.0005074, "H": 0.00051155, "L": 0.0005074, "C": 0.00051108, "V": 1808.56742244, "T": "2017-11-13T07:05:00", "BV": 0.92065262}, {"O": 0.00051108, "H": 0.00051108, "L": 0.0005023, "C": 0.00050424, "V": 17389.76336374, "T": "2017-11-13T07:10:00", "BV": 8.7820738}, {"O": 0.0005094, "H": 0.0005094, "L": 0.0005043, "C": 0.00050438, "V": 2987.708232, "T": "2017-11-13T07:15:00", "BV": 1.51790432}, {"O": 0.0005086, "H": 0.00050862, "L": 0.00050439, "C": 0.00050439, "V": 550.05491902, "T": "2017-11-13T07:20:00", "BV": 0.27786073}, {"O": 0.00050434, "H": 0.00050828, "L": 0.00050434, "C": 0.00050446, "V": 434.14257366, "T": "2017-11-13T07:25:00", "BV": 0.21972254}, {"O": 0.00050819, "H": 0.00051139, "L": 0.0005052, "C": 0.00051139, "V": 284.04060273, "T": "2017-11-13T07:30:00", "BV": 0.14459557}, {"O": 0.00051139, "H": 0.00051309, "L": 0.00050862, "C": 0.00050862, "V": 3297.51665457, "T": "2017-11-13T07:35:00", "BV": 1.68309098}, {"O": 0.00050862, "H": 0.00050906, "L": 0.00050338, "C": 0.00050346, "V": 7643.64975887, "T": "2017-11-13T07:40:00", "BV": 3.86709327}, {"O": 0.00050841, "H": 0.00050841, "L": 0.000503, "C": 0.00050725, "V": 2035.80835963, "T": "2017-11-13T07:45:00", "BV": 1.02650008}, {"O": 0.00050346, "H": 0.00050705, "L": 0.00050346, "C": 0.00050346, "V": 1541.85856581, "T": "2017-11-13T07:50:00", "BV": 0.77895304}, {"O": 0.00050346, "H": 0.00051092, "L": 0.00050303, "C": 0.00051086, "V": 8321.96640951, "T": "2017-11-13T07:55:00", "BV": 4.20396174}, {"O": 0.0005108, "H": 0.00051083, "L": 0.0005041, "C": 0.0005041, "V": 1715.81617651, "T": "2017-11-13T08:00:00", "BV": 0.86828374}, {"O": 0.00050403, "H": 0.00050855, "L": 0.00050401, "C": 0.00050855, "V": 801.07956292, "T": "2017-11-13T08:05:00", "BV": 0.4049683}, {"O": 0.00050853, "H": 0.00051016, "L": 0.00050853, "C": 0.00051008, "V": 1368.94295525, "T": "2017-11-13T08:10:00", "BV": 0.69716742}, {"O": 0.00051, "H": 0.00051234, "L": 0.00050856, "C": 0.00051234, "V": 4390.39234216, "T": "2017-11-13T08:15:00", "BV": 2.24141972}, {"O": 0.00051309, "H": 0.00051399, "L": 0.00051309, "C": 0.00051399, "V": 2266.10988006, "T": "2017-11-13T08:20:00", "BV": 1.16426113}, {"O": 0.00051399, "H": 0.0005145, "L": 0.00050668, "C": 0.00050668, "V": 5590.12894676, "T": "2017-11-13T08:25:00", "BV": 2.85456835}, {"O": 0.00050668, "H": 0.000507, "L": 0.00050418, "C": 0.00050557, "V": 4412.048844, "T": "2017-11-13T08:30:00", "BV": 2.23606987}, {"O": 0.000507, "H": 0.000507, "L": 0.00050557, "C": 0.00050557, "V": 201.23380015, "T": "2017-11-13T08:35:00", "BV": 0.10198722}, {"O": 0.00050699, "H": 0.00051, "L": 0.00050558, "C": 0.00051, "V": 350.46319265, "T": "2017-11-13T08:40:00", "BV": 0.17769255}, {"O": 0.00051, "H": 0.00051001, "L": 0.00051, "C": 0.00051, "V": 1112.85324818, "T": "2017-11-13T08:45:00", "BV": 0.56755808}, {"O": 0.00051, "H": 0.000511, "L": 0.0005056, "C": 0.00051, "V": 756.92967471, "T": "2017-11-13T08:50:00", "BV": 0.38458179}, {"O": 0.00050996, "H": 0.00051, "L": 0.00050688, "C": 0.00050999, "V": 1059.13263353, "T": "2017-11-13T08:55:00", "BV": 0.53914012}, {"O": 0.00051028, "H": 0.00051189, "L": 0.00051, "C": 0.00051, "V": 2819.28889106, "T": "2017-11-13T09:00:00", "BV": 1.43925884}, {"O": 0.00051, "H": 0.00051306, "L": 0.00051, "C": 0.00051302, "V": 4526.43700635, "T": "2017-11-13T09:05:00", "BV": 2.31661709}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 67.58197312, "T": "2017-11-13T09:10:00", "BV": 0.03446678}, {"O": 0.000513, "H": 0.000513, "L": 0.00051, "C": 0.00051, "V": 155.77352993, "T": "2017-11-13T09:15:00", "BV": 0.0795226}, {"O": 0.00051, "H": 0.00051, "L": 0.00050963, "C": 0.00051, "V": 295.20168859, "T": "2017-11-13T09:20:00", "BV": 0.1505414}, {"O": 0.00051, "H": 0.00051, "L": 0.00050963, "C": 0.00050963, "V": 334.48966732, "T": "2017-11-13T09:25:00", "BV": 0.170562}, {"O": 0.00050962, "H": 0.00050962, "L": 0.00050737, "C": 0.00050737, "V": 1960.49186889, "T": "2017-11-13T09:30:00", "BV": 0.99753772}, {"O": 0.00050737, "H": 0.00050737, "L": 0.00050599, "C": 0.000507, "V": 2252.90114384, "T": "2017-11-13T09:35:00", "BV": 1.14242646}, {"O": 0.000507, "H": 0.000507, "L": 0.00050386, "C": 0.00050387, "V": 3484.58100886, "T": "2017-11-13T09:40:00", "BV": 1.75934241}, {"O": 0.00050387, "H": 0.00050387, "L": 0.00050182, "C": 0.00050183, "V": 5414.60958337, "T": "2017-11-13T09:45:00", "BV": 2.7235561}, {"O": 0.000503, "H": 0.0005038, "L": 0.0005005, "C": 0.00050289, "V": 6155.65050034, "T": "2017-11-13T09:50:00", "BV": 3.08886878}, {"O": 0.00050289, "H": 0.0005029, "L": 0.00049917, "C": 0.00049917, "V": 2483.14522048, "T": "2017-11-13T09:55:00", "BV": 1.2431472}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00049906, "C": 0.00049917, "V": 976.16852984, "T": "2017-11-13T10:00:00", "BV": 0.48837547}, {"O": 0.00049917, "H": 0.00050134, "L": 0.0004972, "C": 0.0004972, "V": 1951.3076492, "T": "2017-11-13T10:05:00", "BV": 0.97297742}, {"O": 0.000497, "H": 0.00050134, "L": 0.000497, "C": 0.00050133, "V": 1284.62072754, "T": "2017-11-13T10:10:00", "BV": 0.64046542}, {"O": 0.000497, "H": 0.00049992, "L": 0.00049314, "C": 0.00049315, "V": 2177.17258765, "T": "2017-11-13T10:15:00", "BV": 1.07869352}, {"O": 0.00049316, "H": 0.00049835, "L": 0.00049316, "C": 0.00049361, "V": 2886.14837382, "T": "2017-11-13T10:20:00", "BV": 1.43297911}, {"O": 0.00049811, "H": 0.0004999, "L": 0.00049797, "C": 0.0004999, "V": 814.0939141, "T": "2017-11-13T10:25:00", "BV": 0.40543692}, {"O": 0.000498, "H": 0.00050369, "L": 0.00049799, "C": 0.00050312, "V": 1148.19581214, "T": "2017-11-13T10:30:00", "BV": 0.5748657}, {"O": 0.00050129, "H": 0.00050312, "L": 0.00049591, "C": 0.00050302, "V": 1763.11097916, "T": "2017-11-13T10:35:00", "BV": 0.8825909}, {"O": 0.00050301, "H": 0.00050309, "L": 0.0005, "C": 0.00050305, "V": 2772.39544084, "T": "2017-11-13T10:40:00", "BV": 1.39458936}, {"O": 0.00050306, "H": 0.00050368, "L": 0.00050001, "C": 0.00050368, "V": 2159.50362209, "T": "2017-11-13T10:45:00", "BV": 1.08624207}, {"O": 0.00050309, "H": 0.00050367, "L": 0.00050001, "C": 0.0005015, "V": 218.07897979, "T": "2017-11-13T10:50:00", "BV": 0.10966835}, {"O": 0.0005015, "H": 0.0005015, "L": 0.000501, "C": 0.00050125, "V": 36.53699443, "T": "2017-11-13T10:55:00", "BV": 0.01830966}, {"O": 0.00050125, "H": 0.00050125, "L": 0.00049774, "C": 0.00049774, "V": 962.36351515, "T": "2017-11-13T11:00:00", "BV": 0.48074538}, {"O": 0.00049741, "H": 0.00050048, "L": 0.000497, "C": 0.00050048, "V": 872.38414706, "T": "2017-11-13T11:05:00", "BV": 0.43508099}, {"O": 0.00050048, "H": 0.00050125, "L": 0.00049376, "C": 0.00049986, "V": 7124.52406084, "T": "2017-11-13T11:10:00", "BV": 3.53025082}, {"O": 0.00049975, "H": 0.00050056, "L": 0.00049337, "C": 0.00050056, "V": 1263.48774013, "T": "2017-11-13T11:15:00", "BV": 0.62644419}, {"O": 0.0004973, "H": 0.0004973, "L": 0.00049344, "C": 0.00049367, "V": 1919.10826639, "T": "2017-11-13T11:20:00", "BV": 0.94911344}, {"O": 0.00049366, "H": 0.00049391, "L": 0.00049344, "C": 0.00049391, "V": 2832.37338409, "T": "2017-11-13T11:25:00", "BV": 1.39818938}, {"O": 0.00049391, "H": 0.00049798, "L": 0.00049391, "C": 0.00049501, "V": 1069.41666817, "T": "2017-11-13T11:30:00", "BV": 0.53202791}, {"O": 0.00049501, "H": 0.00049788, "L": 0.00049422, "C": 0.00049788, "V": 1174.92636939, "T": "2017-11-13T11:35:00", "BV": 0.58247546}, {"O": 0.00049422, "H": 0.00049766, "L": 0.00049366, "C": 0.00049422, "V": 1133.49519902, "T": "2017-11-13T11:40:00", "BV": 0.5607944}, {"O": 0.00049422, "H": 0.00049542, "L": 0.00049366, "C": 0.00049366, "V": 1586.44579739, "T": "2017-11-13T11:45:00", "BV": 0.78377563}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004932, "C": 0.0004932, "V": 3100.85483554, "T": "2017-11-13T11:50:00", "BV": 1.52940747}, {"O": 0.00049321, "H": 0.00049366, "L": 0.0004932, "C": 0.0004932, "V": 1274.03409175, "T": "2017-11-13T11:55:00", "BV": 0.62839708}, {"O": 0.0004932, "H": 0.00049498, "L": 0.0004932, "C": 0.0004933, "V": 1961.11916163, "T": "2017-11-13T12:00:00", "BV": 0.9691574}, {"O": 0.000494, "H": 0.00049543, "L": 0.0004932, "C": 0.0004932, "V": 3722.56695003, "T": "2017-11-13T12:05:00", "BV": 1.83702379}, {"O": 0.0004932, "H": 0.00049446, "L": 0.0004932, "C": 0.0004932, "V": 255.62671599, "T": "2017-11-13T12:10:00", "BV": 0.12616336}, {"O": 0.00049445, "H": 0.00049551, "L": 0.00049316, "C": 0.00049551, "V": 609.63103487, "T": "2017-11-13T12:15:00", "BV": 0.30141969}, {"O": 0.00049551, "H": 0.0004973, "L": 0.00049499, "C": 0.000495, "V": 2030.24110073, "T": "2017-11-13T12:20:00", "BV": 1.00702725}, {"O": 0.000495, "H": 0.00049684, "L": 0.00049446, "C": 0.00049666, "V": 3978.25104201, "T": "2017-11-13T12:25:00", "BV": 1.97030692}, {"O": 0.00049666, "H": 0.0004975, "L": 0.00049666, "C": 0.0004969, "V": 648.13964644, "T": "2017-11-13T12:30:00", "BV": 0.32227857}, {"O": 0.00049684, "H": 0.00049729, "L": 0.00049684, "C": 0.0004969, "V": 512.53513943, "T": "2017-11-13T12:35:00", "BV": 0.25477996}, {"O": 0.000497, "H": 0.00049729, "L": 0.0004969, "C": 0.00049716, "V": 2781.56403838, "T": "2017-11-13T12:40:00", "BV": 1.38273139}, {"O": 0.00049683, "H": 0.00049718, "L": 0.00049523, "C": 0.00049662, "V": 4503.6197387, "T": "2017-11-13T12:45:00", "BV": 2.23553951}, {"O": 0.00049662, "H": 0.00049662, "L": 0.00049317, "C": 0.00049534, "V": 1588.0641365, "T": "2017-11-13T12:50:00", "BV": 0.78580574}, {"O": 0.00049525, "H": 0.00049526, "L": 0.00049058, "C": 0.0004924, "V": 3278.84582772, "T": "2017-11-13T12:55:00", "BV": 1.61546822}, {"O": 0.00049294, "H": 0.00049295, "L": 0.00048864, "C": 0.00049152, "V": 5617.47840438, "T": "2017-11-13T13:00:00", "BV": 2.75084274}, {"O": 0.00049144, "H": 0.00049144, "L": 0.00048701, "C": 0.00049122, "V": 3159.20991713, "T": "2017-11-13T13:05:00", "BV": 1.54753943}, {"O": 0.00048828, "H": 0.00049119, "L": 0.0004865, "C": 0.0004865, "V": 2532.55318194, "T": "2017-11-13T13:10:00", "BV": 1.2345048}, {"O": 0.0004865, "H": 0.0004865, "L": 0.00048534, "C": 0.00048534, "V": 1303.54605841, "T": "2017-11-13T13:15:00", "BV": 0.63350184}, {"O": 0.00048535, "H": 0.00048622, "L": 0.000485, "C": 0.00048535, "V": 6767.81619605, "T": "2017-11-13T13:20:00", "BV": 3.28418689}, {"O": 0.00048535, "H": 0.000486, "L": 0.00048534, "C": 0.00048535, "V": 5250.96633784, "T": "2017-11-13T13:25:00", "BV": 2.54890651}, {"O": 0.00048535, "H": 0.00048544, "L": 0.00048535, "C": 0.00048535, "V": 683.58648034, "T": "2017-11-13T13:30:00", "BV": 0.33177952}, {"O": 0.00048544, "H": 0.00048544, "L": 0.00048535, "C": 0.00048544, "V": 4986.18865543, "T": "2017-11-13T13:35:00", "BV": 2.42009951}, {"O": 0.00048544, "H": 0.00048545, "L": 0.000485, "C": 0.00048545, "V": 9302.94138209, "T": "2017-11-13T13:40:00", "BV": 4.51453984}, {"O": 0.00048536, "H": 0.00048536, "L": 0.000485, "C": 0.000485, "V": 4001.65821009, "T": "2017-11-13T13:45:00", "BV": 1.94209932}, {"O": 0.00048535, "H": 0.00048535, "L": 0.000485, "C": 0.00048535, "V": 2438.47219735, "T": "2017-11-13T13:50:00", "BV": 1.18345456}, {"O": 0.00048534, "H": 0.000486, "L": 0.0004848, "C": 0.0004848, "V": 10738.43252129, "T": "2017-11-13T13:55:00", "BV": 5.20989657}, {"O": 0.00048498, "H": 0.000485, "L": 0.00048463, "C": 0.00048498, "V": 2291.05275165, "T": "2017-11-13T14:00:00", "BV": 1.1110831}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048408, "C": 0.0004848, "V": 677.01619614, "T": "2017-11-13T14:05:00", "BV": 0.32798435}, {"O": 0.0004848, "H": 0.00048498, "L": 0.00048385, "C": 0.00048403, "V": 1264.93758335, "T": "2017-11-13T14:10:00", "BV": 0.61299603}, {"O": 0.0004845, "H": 0.00048498, "L": 0.00048402, "C": 0.00048402, "V": 1559.31329953, "T": "2017-11-13T14:15:00", "BV": 0.75514183}, {"O": 0.00048403, "H": 0.00048498, "L": 0.00048301, "C": 0.0004837, "V": 10483.9302153, "T": "2017-11-13T14:20:00", "BV": 5.06776362}, {"O": 0.00048379, "H": 0.00048379, "L": 0.00048301, "C": 0.00048379, "V": 1759.4613191, "T": "2017-11-13T14:25:00", "BV": 0.85000375}, {"O": 0.00048369, "H": 0.00048511, "L": 0.0004827, "C": 0.00048511, "V": 1157.65921932, "T": "2017-11-13T14:30:00", "BV": 0.5606691}, {"O": 0.00048535, "H": 0.000486, "L": 0.00048498, "C": 0.000486, "V": 2338.26692168, "T": "2017-11-13T14:35:00", "BV": 1.13489967}, {"O": 0.000486, "H": 0.00048646, "L": 0.0004845, "C": 0.00048615, "V": 1536.9496062, "T": "2017-11-13T14:40:00", "BV": 0.74689175}, {"O": 0.00048461, "H": 0.00048646, "L": 0.00048461, "C": 0.00048646, "V": 192.85165621, "T": "2017-11-13T14:45:00", "BV": 0.09374221}, {"O": 0.00048646, "H": 0.00049, "L": 0.00048646, "C": 0.00049, "V": 2365.33242462, "T": "2017-11-13T14:50:00", "BV": 1.15613789}, {"O": 0.00049047, "H": 0.00049051, "L": 0.00048708, "C": 0.00048946, "V": 375.64191827, "T": "2017-11-13T14:55:00", "BV": 0.1836284}, {"O": 0.00048753, "H": 0.00048946, "L": 0.0004865, "C": 0.00048945, "V": 1945.92415986, "T": "2017-11-13T15:00:00", "BV": 0.94804246}, {"O": 0.00048939, "H": 0.00048939, "L": 0.000487, "C": 0.0004875, "V": 744.82580632, "T": "2017-11-13T15:05:00", "BV": 0.36349429}, {"O": 0.00048702, "H": 0.00048945, "L": 0.00048702, "C": 0.00048945, "V": 2486.62085238, "T": "2017-11-13T15:10:00", "BV": 1.21635444}, {"O": 0.00048945, "H": 0.00049337, "L": 0.00048945, "C": 0.00049, "V": 4503.4241044, "T": "2017-11-13T15:15:00", "BV": 2.21295894}, {"O": 0.00049, "H": 0.00049, "L": 0.00048999, "C": 0.00048999, "V": 1036.52148735, "T": "2017-11-13T15:20:00", "BV": 0.50788978}, {"O": 0.00049, "H": 0.00050244, "L": 0.00049, "C": 0.00049313, "V": 19860.09383284, "T": "2017-11-13T15:25:00", "BV": 9.87450568}, {"O": 0.00049313, "H": 0.00049313, "L": 0.00048836, "C": 0.00048836, "V": 1921.69447152, "T": "2017-11-13T15:30:00", "BV": 0.94298129}, {"O": 0.00048836, "H": 0.00049411, "L": 0.00048836, "C": 0.00049411, "V": 1820.17139662, "T": "2017-11-13T15:35:00", "BV": 0.89594216}, {"O": 0.00049415, "H": 0.00049799, "L": 0.00049411, "C": 0.00049585, "V": 1594.3719348, "T": "2017-11-13T15:40:00", "BV": 0.79122954}, {"O": 0.00049412, "H": 0.00049611, "L": 0.00049412, "C": 0.00049414, "V": 464.41741723, "T": "2017-11-13T15:45:00", "BV": 0.23010811}, {"O": 0.0004955, "H": 0.00049551, "L": 0.00049411, "C": 0.00049411, "V": 5173.65074252, "T": "2017-11-13T15:50:00", "BV": 2.55650833}, {"O": 0.00049411, "H": 0.00049411, "L": 0.0004874, "C": 0.00048765, "V": 14693.9964975, "T": "2017-11-13T15:55:00", "BV": 7.19098521}, {"O": 0.00048765, "H": 0.00048765, "L": 0.000485, "C": 0.00048651, "V": 7762.17303768, "T": "2017-11-13T16:00:00", "BV": 3.77155389}, {"O": 0.00048651, "H": 0.00049029, "L": 0.00048554, "C": 0.00049012, "V": 4130.96878091, "T": "2017-11-13T16:05:00", "BV": 2.02147643}, {"O": 0.0004901, "H": 0.0004901, "L": 0.0004875, "C": 0.0004885, "V": 2033.94075482, "T": "2017-11-13T16:10:00", "BV": 0.99468175}, {"O": 0.00049003, "H": 0.00049214, "L": 0.00049003, "C": 0.00049214, "V": 328.60745463, "T": "2017-11-13T16:15:00", "BV": 0.16124307}, {"O": 0.0004932, "H": 0.00049351, "L": 0.00049, "C": 0.00049, "V": 308.58653586, "T": "2017-11-13T16:20:00", "BV": 0.15195006}, {"O": 0.00048939, "H": 0.00049347, "L": 0.00048915, "C": 0.00049245, "V": 1491.79878495, "T": "2017-11-13T16:25:00", "BV": 0.73108663}, {"O": 0.00049347, "H": 0.00049484, "L": 0.00049271, "C": 0.00049484, "V": 2451.48817484, "T": "2017-11-13T16:30:00", "BV": 1.20804656}, {"O": 0.00049349, "H": 0.00049349, "L": 0.00049205, "C": 0.00049205, "V": 1215.74126997, "T": "2017-11-13T16:35:00", "BV": 0.59938305}, {"O": 0.0004927, "H": 0.000493, "L": 0.00049047, "C": 0.00049097, "V": 800.15998768, "T": "2017-11-13T16:40:00", "BV": 0.39397514}, {"O": 0.00049047, "H": 0.00049099, "L": 0.0004875, "C": 0.00048951, "V": 2138.02013624, "T": "2017-11-13T16:45:00", "BV": 1.04507929}, {"O": 0.00048997, "H": 0.00049212, "L": 0.0004899, "C": 0.0004899, "V": 909.53847452, "T": "2017-11-13T16:50:00", "BV": 0.4461408}, {"O": 0.00048991, "H": 0.00049229, "L": 0.00048991, "C": 0.00049229, "V": 639.88786758, "T": "2017-11-13T16:55:00", "BV": 0.3141435}, {"O": 0.00049228, "H": 0.00049228, "L": 0.00048993, "C": 0.00049098, "V": 1376.89619404, "T": "2017-11-13T17:00:00", "BV": 0.67621872}, {"O": 0.00049, "H": 0.00049095, "L": 0.00048807, "C": 0.00048807, "V": 1023.09991958, "T": "2017-11-13T17:05:00", "BV": 0.50056311}, {"O": 0.0004908, "H": 0.00049094, "L": 0.00048656, "C": 0.00048955, "V": 1572.24193057, "T": "2017-11-13T17:10:00", "BV": 0.76663819}, {"O": 0.0004904, "H": 0.00049055, "L": 0.00048659, "C": 0.0004872, "V": 457.56068359, "T": "2017-11-13T17:15:00", "BV": 0.22367529}, {"O": 0.00049053, "H": 0.00049053, "L": 0.00048722, "C": 0.00049051, "V": 1065.2783065, "T": "2017-11-13T17:20:00", "BV": 0.52032728}, {"O": 0.00049053, "H": 0.00049334, "L": 0.00048963, "C": 0.00049261, "V": 2729.33606931, "T": "2017-11-13T17:25:00", "BV": 1.34145946}, {"O": 0.00049261, "H": 0.00049261, "L": 0.00049051, "C": 0.00049261, "V": 794.55910065, "T": "2017-11-13T17:30:00", "BV": 0.39118379}, {"O": 0.0004926, "H": 0.00049445, "L": 0.00049121, "C": 0.00049198, "V": 794.42647188, "T": "2017-11-13T17:35:00", "BV": 0.39111529}, {"O": 0.00049301, "H": 0.00049503, "L": 0.00049301, "C": 0.00049503, "V": 414.02623374, "T": "2017-11-13T17:40:00", "BV": 0.20464985}, {"O": 0.00049503, "H": 0.00049505, "L": 0.00049445, "C": 0.00049505, "V": 1774.23921674, "T": "2017-11-13T17:45:00", "BV": 0.87780036}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049479, "C": 0.000495, "V": 1376.88335895, "T": "2017-11-13T17:50:00", "BV": 0.68158101}, {"O": 0.00049479, "H": 0.00049799, "L": 0.00049479, "C": 0.00049479, "V": 2812.63361824, "T": "2017-11-13T17:55:00", "BV": 1.39436767}, {"O": 0.00049475, "H": 0.00049506, "L": 0.00049475, "C": 0.00049475, "V": 1211.2252285, "T": "2017-11-13T18:00:00", "BV": 0.599303}, {"O": 0.00049475, "H": 0.000495, "L": 0.00048975, "C": 0.00048975, "V": 6050.29262977, "T": "2017-11-13T18:05:00", "BV": 2.97971167}, {"O": 0.00048973, "H": 0.00049502, "L": 0.00048651, "C": 0.00048651, "V": 11530.27922216, "T": "2017-11-13T18:10:00", "BV": 5.62275965}, {"O": 0.00048755, "H": 0.00048938, "L": 0.0004817, "C": 0.00048832, "V": 24817.65743807, "T": "2017-11-13T18:15:00", "BV": 11.98833506}, {"O": 0.00048831, "H": 0.00048831, "L": 0.00048237, "C": 0.00048286, "V": 8706.53216913, "T": "2017-11-13T18:20:00", "BV": 4.22499137}, {"O": 0.00048511, "H": 0.00048767, "L": 0.00048287, "C": 0.00048593, "V": 3346.33295671, "T": "2017-11-13T18:25:00", "BV": 1.62783894}, {"O": 0.00048593, "H": 0.00048733, "L": 0.00048558, "C": 0.00048558, "V": 1953.05841146, "T": "2017-11-13T18:30:00", "BV": 0.9502953}, {"O": 0.00048558, "H": 0.00048728, "L": 0.00048172, "C": 0.00048555, "V": 2749.37151328, "T": "2017-11-13T18:35:00", "BV": 1.33218789}, {"O": 0.00048478, "H": 0.0004856, "L": 0.00048183, "C": 0.00048556, "V": 1969.50922217, "T": "2017-11-13T18:40:00", "BV": 0.95609883}, {"O": 0.000484, "H": 0.00048556, "L": 0.000483, "C": 0.000483, "V": 2954.82254012, "T": "2017-11-13T18:45:00", "BV": 1.42959003}, {"O": 0.0004835, "H": 0.00048715, "L": 0.0004835, "C": 0.00048715, "V": 776.28374899, "T": "2017-11-13T18:50:00", "BV": 0.37536966}, {"O": 0.00048533, "H": 0.00048719, "L": 0.00048351, "C": 0.00048585, "V": 901.06873326, "T": "2017-11-13T18:55:00", "BV": 0.43796238}, {"O": 0.0004863, "H": 0.0004863, "L": 0.00048586, "C": 0.00048586, "V": 862.71699095, "T": "2017-11-13T19:00:00", "BV": 0.41946625}, {"O": 0.00048599, "H": 0.0004873, "L": 0.00048599, "C": 0.0004873, "V": 1020.03410783, "T": "2017-11-13T19:05:00", "BV": 0.49698458}, {"O": 0.00048587, "H": 0.00048757, "L": 0.00048586, "C": 0.00048757, "V": 1237.41952214, "T": "2017-11-13T19:10:00", "BV": 0.60126994}, {"O": 0.00048757, "H": 0.00048854, "L": 0.00048757, "C": 0.00048758, "V": 1052.2917264, "T": "2017-11-13T19:15:00", "BV": 0.51380198}, {"O": 0.0004875, "H": 0.00048938, "L": 0.00048586, "C": 0.00048938, "V": 2416.93815559, "T": "2017-11-13T19:20:00", "BV": 1.18219485}, {"O": 0.0004873, "H": 0.00049, "L": 0.0004873, "C": 0.00048999, "V": 685.83273489, "T": "2017-11-13T19:25:00", "BV": 0.33570578}, {"O": 0.00049, "H": 0.00049097, "L": 0.00049, "C": 0.00049097, "V": 1274.32924269, "T": "2017-11-13T19:30:00", "BV": 0.62450316}, {"O": 0.00049097, "H": 0.000492, "L": 0.00049097, "C": 0.00049143, "V": 320.8922244, "T": "2017-11-13T19:35:00", "BV": 0.15771874}, {"O": 0.00049143, "H": 0.00049234, "L": 0.00049143, "C": 0.0004915, "V": 2214.92754876, "T": "2017-11-13T19:40:00", "BV": 1.0893878}, {"O": 0.0004915, "H": 0.000492, "L": 0.00049, "C": 0.0004918, "V": 3564.95111627, "T": "2017-11-13T19:45:00", "BV": 1.74866839}, {"O": 0.00049097, "H": 0.0004918, "L": 0.00049097, "C": 0.000491, "V": 673.41908493, "T": "2017-11-13T19:50:00", "BV": 0.33087432}, {"O": 0.00049101, "H": 0.00049339, "L": 0.00049101, "C": 0.00049339, "V": 442.70042626, "T": "2017-11-13T19:55:00", "BV": 0.21772714}, {"O": 0.00049398, "H": 0.000494, "L": 0.00049102, "C": 0.00049284, "V": 2395.32227488, "T": "2017-11-13T20:00:00", "BV": 1.18176688}, {"O": 0.00049284, "H": 0.00049339, "L": 0.00049202, "C": 0.00049203, "V": 1002.13835614, "T": "2017-11-13T20:05:00", "BV": 0.49355886}, {"O": 0.0004929, "H": 0.0004929, "L": 0.00049, "C": 0.00049, "V": 2587.89866718, "T": "2017-11-13T20:10:00", "BV": 1.27039265}, {"O": 0.00048994, "H": 0.00048994, "L": 0.000489, "C": 0.000489, "V": 35.75274992, "T": "2017-11-13T20:15:00", "BV": 0.01749533}, {"O": 0.000489, "H": 0.00049104, "L": 0.000489, "C": 0.00049104, "V": 1195.76681998, "T": "2017-11-13T20:20:00", "BV": 0.5858594}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049104, "C": 0.00049104, "V": 541.37797813, "T": "2017-11-13T20:25:00", "BV": 0.26583822}, {"O": 0.00049104, "H": 0.00049283, "L": 0.00049104, "C": 0.00049283, "V": 444.36251151, "T": "2017-11-13T20:30:00", "BV": 0.21849388}, {"O": 0.00049282, "H": 0.00049283, "L": 0.0004915, "C": 0.00049283, "V": 827.46124745, "T": "2017-11-13T20:35:00", "BV": 0.40757242}, {"O": 0.00049283, "H": 0.00049339, "L": 0.00049104, "C": 0.00049339, "V": 5447.2478757, "T": "2017-11-13T20:40:00", "BV": 2.6844983}, {"O": 0.00049339, "H": 0.00049339, "L": 0.00049283, "C": 0.00049283, "V": 6973.17277915, "T": "2017-11-13T20:45:00", "BV": 3.43663351}, {"O": 0.00049339, "H": 0.00049372, "L": 0.00049283, "C": 0.00049372, "V": 276.77281663, "T": "2017-11-13T20:50:00", "BV": 0.1366239}, {"O": 0.00049372, "H": 0.0004943, "L": 0.00049372, "C": 0.00049373, "V": 645.25871987, "T": "2017-11-13T20:55:00", "BV": 0.31863748}, {"O": 0.00049416, "H": 0.0004943, "L": 0.00049416, "C": 0.0004943, "V": 1420.17451255, "T": "2017-11-13T21:00:00", "BV": 0.70186544}, {"O": 0.00049419, "H": 0.0004949, "L": 0.00049419, "C": 0.00049419, "V": 955.40666052, "T": "2017-11-13T21:05:00", "BV": 0.47238915}, {"O": 0.00049458, "H": 0.00049459, "L": 0.0004942, "C": 0.0004942, "V": 560.22078851, "T": "2017-11-13T21:10:00", "BV": 0.27695423}, {"O": 0.00049419, "H": 0.00049498, "L": 0.00049419, "C": 0.00049498, "V": 2617.44609333, "T": "2017-11-13T21:15:00", "BV": 1.29357113}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049416, "C": 0.00049416, "V": 622.27599391, "T": "2017-11-13T21:20:00", "BV": 0.30753436}, {"O": 0.00049372, "H": 0.00049416, "L": 0.000493, "C": 0.00049335, "V": 627.92412754, "T": "2017-11-13T21:25:00", "BV": 0.30975446}, {"O": 0.00049371, "H": 0.00049371, "L": 0.00049337, "C": 0.0004935, "V": 168.54417603, "T": "2017-11-13T21:30:00", "BV": 0.08317536}, {"O": 0.00049369, "H": 0.00049369, "L": 0.0004935, "C": 0.00049351, "V": 847.28077441, "T": "2017-11-13T21:35:00", "BV": 0.41813791}, {"O": 0.00049352, "H": 0.00049372, "L": 0.00049283, "C": 0.00049283, "V": 3877.48265902, "T": "2017-11-13T21:40:00", "BV": 1.91282661}, {"O": 0.00049364, "H": 0.00049364, "L": 0.00049283, "C": 0.00049363, "V": 600.19540209, "T": "2017-11-13T21:45:00", "BV": 0.29594335}, {"O": 0.00049354, "H": 0.00049768, "L": 0.00049283, "C": 0.00049529, "V": 4609.53304915, "T": "2017-11-13T21:50:00", "BV": 2.28098702}, {"O": 0.00049529, "H": 0.00049551, "L": 0.0004933, "C": 0.0004933, "V": 552.85344148, "T": "2017-11-13T21:55:00", "BV": 0.2737231}, {"O": 0.00049551, "H": 0.00049551, "L": 0.0004933, "C": 0.00049532, "V": 233.70249397, "T": "2017-11-13T22:00:00", "BV": 0.11563306}, {"O": 0.00049532, "H": 0.00049532, "L": 0.00049335, "C": 0.00049335, "V": 137.92615997, "T": "2017-11-13T22:05:00", "BV": 0.06831017}, {"O": 0.00049335, "H": 0.0004953, "L": 0.000493, "C": 0.00049529, "V": 5349.57062814, "T": "2017-11-13T22:10:00", "BV": 2.6379401}, {"O": 0.00049529, "H": 0.00049551, "L": 0.00049314, "C": 0.00049551, "V": 1017.20730326, "T": "2017-11-13T22:15:00", "BV": 0.50369903}, {"O": 0.00049551, "H": 0.00049618, "L": 0.00049502, "C": 0.000496, "V": 105.24454386, "T": "2017-11-13T22:20:00", "BV": 0.05216688}, {"O": 0.00049609, "H": 0.00049618, "L": 0.00049609, "C": 0.00049617, "V": 114.74368391, "T": "2017-11-13T22:25:00", "BV": 0.05693101}, {"O": 0.00049618, "H": 0.00049627, "L": 0.00049618, "C": 0.00049623, "V": 509.5804932, "T": "2017-11-13T22:30:00", "BV": 0.2528785}, {"O": 0.00049623, "H": 0.00049623, "L": 0.000496, "C": 0.00049623, "V": 461.08596635, "T": "2017-11-13T22:35:00", "BV": 0.22878882}, {"O": 0.00049623, "H": 0.00049798, "L": 0.00049623, "C": 0.00049798, "V": 789.08754661, "T": "2017-11-13T22:40:00", "BV": 0.39246514}, {"O": 0.00049798, "H": 0.000498, "L": 0.00049626, "C": 0.000498, "V": 1471.06209581, "T": "2017-11-13T22:45:00", "BV": 0.73256127}, {"O": 0.00049799, "H": 0.000498, "L": 0.00049798, "C": 0.00049798, "V": 4241.28747227, "T": "2017-11-13T22:50:00", "BV": 2.11207974}, {"O": 0.00049799, "H": 0.000498, "L": 0.00049798, "C": 0.00049799, "V": 1516.4671711, "T": "2017-11-13T22:55:00", "BV": 0.75519877}, {"O": 0.00049799, "H": 0.000498, "L": 0.00049799, "C": 0.000498, "V": 835.32570948, "T": "2017-11-13T23:00:00", "BV": 0.41599178}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 1419.84010697, "T": "2017-11-13T23:05:00", "BV": 0.70708032}, {"O": 0.000498, "H": 0.00049999, "L": 0.00049798, "C": 0.00049879, "V": 13200.44141725, "T": "2017-11-13T23:10:00", "BV": 6.59548117}, {"O": 0.00049879, "H": 0.00049879, "L": 0.00049798, "C": 0.0004983, "V": 1268.6954499, "T": "2017-11-13T23:15:00", "BV": 0.63228898}, {"O": 0.0004983, "H": 0.0004999, "L": 0.000497, "C": 0.000497, "V": 2898.22353407, "T": "2017-11-13T23:20:00", "BV": 1.4437786}, {"O": 0.000497, "H": 0.00049776, "L": 0.000494, "C": 0.000494, "V": 5910.10901123, "T": "2017-11-13T23:25:00", "BV": 2.92991818}, {"O": 0.00049354, "H": 0.0004941, "L": 0.00049314, "C": 0.00049314, "V": 1506.52213461, "T": "2017-11-13T23:30:00", "BV": 0.74363354}, {"O": 0.00049411, "H": 0.00049504, "L": 0.00049, "C": 0.00049356, "V": 3803.68927342, "T": "2017-11-13T23:35:00", "BV": 1.87046596}, {"O": 0.00049356, "H": 0.0004955, "L": 0.00049356, "C": 0.00049544, "V": 2868.595388, "T": "2017-11-13T23:40:00", "BV": 1.42023393}, {"O": 0.00049548, "H": 0.0004955, "L": 0.00049548, "C": 0.00049549, "V": 186.43521402, "T": "2017-11-13T23:45:00", "BV": 0.09237678}, {"O": 0.00049548, "H": 0.0004955, "L": 0.00049545, "C": 0.00049548, "V": 1593.14224267, "T": "2017-11-13T23:50:00", "BV": 0.78935688}, {"O": 0.0004955, "H": 0.00049683, "L": 0.00049548, "C": 0.00049683, "V": 4316.64712592, "T": "2017-11-13T23:55:00", "BV": 2.13893192}, {"O": 0.00049683, "H": 0.00049684, "L": 0.00049548, "C": 0.00049684, "V": 301.20992396, "T": "2017-11-14T00:00:00", "BV": 0.14943685}, {"O": 0.00049684, "H": 0.00049684, "L": 0.00049548, "C": 0.00049548, "V": 95.89769343, "T": "2017-11-14T00:05:00", "BV": 0.04759081}, {"O": 0.00049548, "H": 0.00049548, "L": 0.00049544, "C": 0.00049544, "V": 757.30275493, "T": "2017-11-14T00:10:00", "BV": 0.3752121}, {"O": 0.00049545, "H": 0.00049758, "L": 0.0004933, "C": 0.00049404, "V": 1617.54040013, "T": "2017-11-14T00:15:00", "BV": 0.80004813}, {"O": 0.00049404, "H": 0.000495, "L": 0.00049334, "C": 0.000495, "V": 63.84329293, "T": "2017-11-14T00:20:00", "BV": 0.03153771}, {"O": 0.000495, "H": 0.000495, "L": 0.00049404, "C": 0.000495, "V": 110.77906977, "T": "2017-11-14T00:25:00", "BV": 0.05479909}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00049389, "C": 0.00049389, "V": 265.57819189, "T": "2017-11-14T00:30:00", "BV": 0.13120439}, {"O": 0.00049334, "H": 0.00049334, "L": 0.00049334, "C": 0.00049334, "V": 116.17761548, "T": "2017-11-14T00:35:00", "BV": 0.05731505}, {"O": 0.00049332, "H": 0.00049332, "L": 0.00049, "C": 0.00049, "V": 3390.22622986, "T": "2017-11-14T00:40:00", "BV": 1.66424999}, {"O": 0.00049204, "H": 0.00049331, "L": 0.00049, "C": 0.00049, "V": 1498.45647109, "T": "2017-11-14T00:45:00", "BV": 0.73514795}, {"O": 0.00049, "H": 0.00049327, "L": 0.00049, "C": 0.00049131, "V": 207.83254394, "T": "2017-11-14T00:50:00", "BV": 0.10195193}, {"O": 0.00049005, "H": 0.00049005, "L": 0.00049, "C": 0.00049005, "V": 313.44840662, "T": "2017-11-14T00:55:00", "BV": 0.1535969}, {"O": 0.00049005, "H": 0.00049314, "L": 0.00049, "C": 0.00049304, "V": 5105.705392, "T": "2017-11-14T01:00:00", "BV": 2.51121065}, {"O": 0.00049303, "H": 0.00049304, "L": 0.00049006, "C": 0.00049006, "V": 1494.96336701, "T": "2017-11-14T01:05:00", "BV": 0.73682016}, {"O": 0.00049005, "H": 0.00049266, "L": 0.00049005, "C": 0.000491, "V": 639.10741226, "T": "2017-11-14T01:10:00", "BV": 0.31388576}, {"O": 0.00049168, "H": 0.00049168, "L": 0.00049168, "C": 0.00049168, "V": 3.59528474, "T": "2017-11-14T01:15:00", "BV": 0.00176772}, {"O": 0.00049101, "H": 0.00049168, "L": 0.00049101, "C": 0.00049102, "V": 84.62908628, "T": "2017-11-14T01:20:00", "BV": 0.04158522}, {"O": 0.00049103, "H": 0.00049167, "L": 0.00048991, "C": 0.00048991, "V": 5371.59468092, "T": "2017-11-14T01:25:00", "BV": 2.63413833}, {"O": 0.0004899, "H": 0.0004899, "L": 0.00048979, "C": 0.00048979, "V": 201.18683519, "T": "2017-11-14T01:30:00", "BV": 0.0985468}, {"O": 0.00048979, "H": 0.0004899, "L": 0.000489, "C": 0.000489, "V": 1436.51138901, "T": "2017-11-14T01:35:00", "BV": 0.70291253}, {"O": 0.000489, "H": 0.00048991, "L": 0.00048849, "C": 0.00048991, "V": 271.5793941, "T": "2017-11-14T01:40:00", "BV": 0.13279245}, {"O": 0.00048991, "H": 0.00049093, "L": 0.00048848, "C": 0.0004885, "V": 763.88771438, "T": "2017-11-14T01:45:00", "BV": 0.37355156}, {"O": 0.0004911, "H": 0.0004911, "L": 0.0004911, "C": 0.0004911, "V": 207.69467948, "T": "2017-11-14T01:50:00", "BV": 0.10199885}, {"O": 0.00049107, "H": 0.00049499, "L": 0.00049107, "C": 0.00049499, "V": 6530.07211361, "T": "2017-11-14T01:55:00", "BV": 3.22195868}, {"O": 0.00049499, "H": 0.00049499, "L": 0.0004928, "C": 0.00049498, "V": 1553.72098197, "T": "2017-11-14T02:00:00", "BV": 0.76887344}, {"O": 0.00049434, "H": 0.00049499, "L": 0.0004939, "C": 0.00049445, "V": 1008.89038799, "T": "2017-11-14T02:05:00", "BV": 0.49931985}, {"O": 0.00049445, "H": 0.00049499, "L": 0.00048971, "C": 0.00049497, "V": 6090.36613992, "T": "2017-11-14T02:10:00", "BV": 3.01287763}, {"O": 0.00049497, "H": 0.00050154, "L": 0.00049497, "C": 0.0005, "V": 9772.12427728, "T": "2017-11-14T02:15:00", "BV": 4.87344936}, {"O": 0.0005, "H": 0.00050213, "L": 0.00049508, "C": 0.00050213, "V": 7266.24216421, "T": "2017-11-14T02:20:00", "BV": 3.63367844}, {"O": 0.00050213, "H": 0.000503, "L": 0.00049609, "C": 0.00049732, "V": 2951.48558393, "T": "2017-11-14T02:25:00", "BV": 1.47244988}, {"O": 0.0004974, "H": 0.000499, "L": 0.00049427, "C": 0.00049427, "V": 8783.25008265, "T": "2017-11-14T02:30:00", "BV": 4.35773537}, {"O": 0.000494, "H": 0.00050378, "L": 0.0004928, "C": 0.00050378, "V": 5970.58814226, "T": "2017-11-14T02:35:00", "BV": 2.99335777}, {"O": 0.00049884, "H": 0.0005038, "L": 0.00049878, "C": 0.00050097, "V": 4945.67977415, "T": "2017-11-14T02:40:00", "BV": 2.48543472}, {"O": 0.00049842, "H": 0.00050374, "L": 0.00049455, "C": 0.00049468, "V": 7367.94672885, "T": "2017-11-14T02:45:00", "BV": 3.69367258}, {"O": 0.00049598, "H": 0.00049911, "L": 0.0004942, "C": 0.00049866, "V": 1744.51099529, "T": "2017-11-14T02:50:00", "BV": 0.86639488}, {"O": 0.00049433, "H": 0.00049433, "L": 0.00049001, "C": 0.00049279, "V": 2856.55679541, "T": "2017-11-14T02:55:00", "BV": 1.40720562}, {"O": 0.00049279, "H": 0.00049279, "L": 0.00049002, "C": 0.00049002, "V": 5095.691855, "T": "2017-11-14T03:00:00", "BV": 2.49738904}, {"O": 0.0004912, "H": 0.00049279, "L": 0.00049002, "C": 0.00049279, "V": 1031.74476279, "T": "2017-11-14T03:05:00", "BV": 0.50579294}, {"O": 0.00049279, "H": 0.00050012, "L": 0.00049003, "C": 0.00049926, "V": 7196.96680159, "T": "2017-11-14T03:10:00", "BV": 3.58385011}, {"O": 0.00049454, "H": 0.00049676, "L": 0.00049274, "C": 0.00049574, "V": 824.26940038, "T": "2017-11-14T03:15:00", "BV": 0.40812852}, {"O": 0.00049505, "H": 0.00050382, "L": 0.00049505, "C": 0.00049759, "V": 11314.37423293, "T": "2017-11-14T03:20:00", "BV": 5.67839155}, {"O": 0.00050078, "H": 0.00050391, "L": 0.00049762, "C": 0.00050002, "V": 5012.90611646, "T": "2017-11-14T03:25:00", "BV": 2.5194194}, {"O": 0.00050002, "H": 0.00050523, "L": 0.00050002, "C": 0.00050506, "V": 11452.20438423, "T": "2017-11-14T03:30:00", "BV": 5.77784758}, {"O": 0.00050506, "H": 0.00051, "L": 0.00050506, "C": 0.00051, "V": 19324.46082475, "T": "2017-11-14T03:35:00", "BV": 9.84258411}, {"O": 0.0005081, "H": 0.0005141, "L": 0.00050529, "C": 0.00050798, "V": 10356.97092386, "T": "2017-11-14T03:40:00", "BV": 5.27558161}, {"O": 0.00050798, "H": 0.0005102, "L": 0.00050529, "C": 0.00050549, "V": 15281.75588337, "T": "2017-11-14T03:45:00", "BV": 7.75848857}, {"O": 0.000507, "H": 0.000507, "L": 0.00050386, "C": 0.00050507, "V": 2732.69788743, "T": "2017-11-14T03:50:00", "BV": 1.38031426}, {"O": 0.00050386, "H": 0.000511, "L": 0.00050386, "C": 0.00051097, "V": 11189.54820384, "T": "2017-11-14T03:55:00", "BV": 5.7059158}, {"O": 0.00050567, "H": 0.00050882, "L": 0.0005, "C": 0.00050778, "V": 16877.52003764, "T": "2017-11-14T04:00:00", "BV": 8.47121569}, {"O": 0.00050778, "H": 0.00051096, "L": 0.00050108, "C": 0.00050524, "V": 7518.73430363, "T": "2017-11-14T04:05:00", "BV": 3.83046575}, {"O": 0.00050778, "H": 0.00050997, "L": 0.00050777, "C": 0.00050997, "V": 87.27061012, "T": "2017-11-14T04:10:00", "BV": 0.04448597}, {"O": 0.00050777, "H": 0.00050777, "L": 0.00050524, "C": 0.00050524, "V": 373.07913182, "T": "2017-11-14T04:15:00", "BV": 0.18858208}, {"O": 0.00050524, "H": 0.00050524, "L": 0.0005, "C": 0.0005, "V": 4285.93171881, "T": "2017-11-14T04:20:00", "BV": 2.14423766}, {"O": 0.00050335, "H": 0.00050335, "L": 0.00049838, "C": 0.000502, "V": 534.14460191, "T": "2017-11-14T04:25:00", "BV": 0.26659075}, {"O": 0.000502, "H": 0.00050302, "L": 0.0004986, "C": 0.0004987, "V": 597.00775996, "T": "2017-11-14T04:30:00", "BV": 0.29956384}, {"O": 0.00050108, "H": 0.00050224, "L": 0.0005, "C": 0.0005, "V": 347.57029959, "T": "2017-11-14T04:35:00", "BV": 0.17415026}, {"O": 0.0005, "H": 0.00050223, "L": 0.00049972, "C": 0.00049972, "V": 512.94353853, "T": "2017-11-14T04:40:00", "BV": 0.25648219}, {"O": 0.00049847, "H": 0.00049972, "L": 0.00049499, "C": 0.00049499, "V": 3579.36221341, "T": "2017-11-14T04:45:00", "BV": 1.78047618}, {"O": 0.00049483, "H": 0.00049656, "L": 0.00049, "C": 0.00049647, "V": 8129.59202386, "T": "2017-11-14T04:50:00", "BV": 3.99477196}, {"O": 0.00049647, "H": 0.0004982, "L": 0.00049639, "C": 0.00049639, "V": 553.31864555, "T": "2017-11-14T04:55:00", "BV": 0.27488126}, {"O": 0.00049808, "H": 0.0004982, "L": 0.00049524, "C": 0.0004982, "V": 2229.79703783, "T": "2017-11-14T05:00:00", "BV": 1.10976521}, {"O": 0.00049758, "H": 0.00049758, "L": 0.000492, "C": 0.00049213, "V": 2808.20216116, "T": "2017-11-14T05:05:00", "BV": 1.38526177}, {"O": 0.0004946, "H": 0.0004967, "L": 0.00049173, "C": 0.00049562, "V": 1278.53675308, "T": "2017-11-14T05:10:00", "BV": 0.63195839}, {"O": 0.00049568, "H": 0.00049659, "L": 0.0004942, "C": 0.0004945, "V": 2028.97897136, "T": "2017-11-14T05:15:00", "BV": 1.00587859}, {"O": 0.000493, "H": 0.0004945, "L": 0.00049253, "C": 0.0004926, "V": 1120.68386322, "T": "2017-11-14T05:20:00", "BV": 0.5524573}, {"O": 0.000493, "H": 0.000493, "L": 0.00049237, "C": 0.00049281, "V": 2479.49823106, "T": "2017-11-14T05:25:00", "BV": 1.22189877}, {"O": 0.0004924, "H": 0.00049281, "L": 0.0004924, "C": 0.00049281, "V": 2863.78334906, "T": "2017-11-14T05:30:00", "BV": 1.41119719}, {"O": 0.00049467, "H": 0.00049672, "L": 0.00049467, "C": 0.0004951, "V": 2084.68771429, "T": "2017-11-14T05:35:00", "BV": 1.03530093}, {"O": 0.00049435, "H": 0.00049435, "L": 0.00049286, "C": 0.00049336, "V": 453.82362453, "T": "2017-11-14T05:40:00", "BV": 0.2238789}, {"O": 0.00049295, "H": 0.00049295, "L": 0.00049251, "C": 0.0004927, "V": 1474.15921447, "T": "2017-11-14T05:45:00", "BV": 0.72651907}, {"O": 0.0004927, "H": 0.00049654, "L": 0.0004927, "C": 0.00049654, "V": 232.09446401, "T": "2017-11-14T05:50:00", "BV": 0.11458114}, {"O": 0.00049631, "H": 0.00049759, "L": 0.00049607, "C": 0.00049607, "V": 2377.76082209, "T": "2017-11-14T05:55:00", "BV": 1.18269468}, {"O": 0.00049607, "H": 0.00049608, "L": 0.00049271, "C": 0.00049608, "V": 313.75862176, "T": "2017-11-14T06:00:00", "BV": 0.15522847}, {"O": 0.00049608, "H": 0.00049759, "L": 0.00049608, "C": 0.00049759, "V": 1363.6202905, "T": "2017-11-14T06:05:00", "BV": 0.67837943}, {"O": 0.0004962, "H": 0.00049643, "L": 0.0004962, "C": 0.00049643, "V": 590.81317576, "T": "2017-11-14T06:10:00", "BV": 0.2932166}, {"O": 0.0004962, "H": 0.0004962, "L": 0.00049619, "C": 0.00049619, "V": 153.57762384, "T": "2017-11-14T06:15:00", "BV": 0.07620489}, {"O": 0.00049501, "H": 0.00049501, "L": 0.000495, "C": 0.000495, "V": 488.38873244, "T": "2017-11-14T06:20:00", "BV": 0.24175503}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 74.32999492, "T": "2017-11-14T06:25:00", "BV": 0.03679333}, {"O": 0.000496, "H": 0.0004962, "L": 0.000495, "C": 0.000495, "V": 801.93946305, "T": "2017-11-14T06:30:00", "BV": 0.39745334}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 337.31264147, "T": "2017-11-14T06:35:00", "BV": 0.16661552}, {"O": 0.0004962, "H": 0.0004962, "L": 0.00049394, "C": 0.0004962, "V": 310.47438059, "T": "2017-11-14T06:40:00", "BV": 0.1540262}, {"O": 0.0004962, "H": 0.0004962, "L": 0.00049238, "C": 0.0004924, "V": 2737.01644213, "T": "2017-11-14T06:45:00", "BV": 1.3503207}, {"O": 0.00049618, "H": 0.00049619, "L": 0.00049618, "C": 0.00049618, "V": 281.22806785, "T": "2017-11-14T06:50:00", "BV": 0.13953992}, {"O": 0.0004962, "H": 0.00049642, "L": 0.0004962, "C": 0.00049642, "V": 1283.25269085, "T": "2017-11-14T06:55:00", "BV": 0.6367507}, {"O": 0.00049642, "H": 0.0004965, "L": 0.0004924, "C": 0.0004965, "V": 1048.64348115, "T": "2017-11-14T07:00:00", "BV": 0.51886477}, {"O": 0.00049646, "H": 0.00049646, "L": 0.00049392, "C": 0.00049393, "V": 497.88589467, "T": "2017-11-14T07:05:00", "BV": 0.24632378}, {"O": 0.00049393, "H": 0.0004965, "L": 0.00049392, "C": 0.0004965, "V": 362.91291796, "T": "2017-11-14T07:10:00", "BV": 0.17977065}, {"O": 0.0004965, "H": 0.00049758, "L": 0.00049293, "C": 0.00049293, "V": 848.5647942, "T": "2017-11-14T07:15:00", "BV": 0.42137635}, {"O": 0.00049628, "H": 0.00049756, "L": 0.00049249, "C": 0.00049249, "V": 103.78932798, "T": "2017-11-14T07:20:00", "BV": 0.05125038}, {"O": 0.00049537, "H": 0.00049538, "L": 0.00049537, "C": 0.00049538, "V": 389.10797704, "T": "2017-11-14T07:25:00", "BV": 0.19275627}, {"O": 0.00049723, "H": 0.00049724, "L": 0.00049539, "C": 0.00049545, "V": 2651.86380167, "T": "2017-11-14T07:30:00", "BV": 1.31581678}, {"O": 0.00049546, "H": 0.00049724, "L": 0.00049545, "C": 0.00049724, "V": 361.0, "T": "2017-11-14T07:35:00", "BV": 0.1788661}, {"O": 0.00049724, "H": 0.0004976, "L": 0.00049548, "C": 0.00049759, "V": 4266.64053604, "T": "2017-11-14T07:40:00", "BV": 2.12293414}, {"O": 0.00049774, "H": 0.00049829, "L": 0.00049752, "C": 0.00049752, "V": 2252.78778514, "T": "2017-11-14T07:45:00", "BV": 1.12192157}, {"O": 0.00049814, "H": 0.0005, "L": 0.00049814, "C": 0.00049981, "V": 634.70049926, "T": "2017-11-14T07:50:00", "BV": 0.31690457}, {"O": 0.00049981, "H": 0.0005, "L": 0.00049981, "C": 0.0005, "V": 224.88571286, "T": "2017-11-14T07:55:00", "BV": 0.11241597}, {"O": 0.0005, "H": 0.0005, "L": 0.00049981, "C": 0.0005, "V": 1811.30502985, "T": "2017-11-14T08:00:00", "BV": 0.90562497}, {"O": 0.00049981, "H": 0.00050482, "L": 0.00049981, "C": 0.0005009, "V": 5484.96188098, "T": "2017-11-14T08:05:00", "BV": 2.74935562}, {"O": 0.00050007, "H": 0.0005045, "L": 0.00050007, "C": 0.00050039, "V": 335.61612174, "T": "2017-11-14T08:10:00", "BV": 0.16850906}, {"O": 0.00050464, "H": 0.00050497, "L": 0.00050091, "C": 0.00050497, "V": 2617.09864094, "T": "2017-11-14T08:15:00", "BV": 1.31959034}, {"O": 0.00050496, "H": 0.00050496, "L": 0.0005046, "C": 0.00050461, "V": 790.83978454, "T": "2017-11-14T08:20:00", "BV": 0.39908033}, {"O": 0.0005046, "H": 0.00050652, "L": 0.0005046, "C": 0.00050652, "V": 773.36569661, "T": "2017-11-14T08:25:00", "BV": 0.39074379}, {"O": 0.00050637, "H": 0.00050924, "L": 0.00050637, "C": 0.00050924, "V": 3332.06447035, "T": "2017-11-14T08:30:00", "BV": 1.69272857}, {"O": 0.00050924, "H": 0.00050994, "L": 0.00050287, "C": 0.0005059, "V": 1822.56247007, "T": "2017-11-14T08:35:00", "BV": 0.92418767}, {"O": 0.00050287, "H": 0.0005101, "L": 0.00050205, "C": 0.0005061, "V": 7031.24907028, "T": "2017-11-14T08:40:00", "BV": 3.57208668}, {"O": 0.00051, "H": 0.00051, "L": 0.000502, "C": 0.000502, "V": 1207.01935106, "T": "2017-11-14T08:45:00", "BV": 0.61268312}, {"O": 0.00050312, "H": 0.0005046, "L": 0.00050138, "C": 0.00050138, "V": 1166.97922253, "T": "2017-11-14T08:50:00", "BV": 0.58715238}, {"O": 0.00050312, "H": 0.00051, "L": 0.00050133, "C": 0.00050911, "V": 5804.77089689, "T": "2017-11-14T08:55:00", "BV": 2.93659281}, {"O": 0.00050147, "H": 0.00050999, "L": 0.00050147, "C": 0.00050949, "V": 12204.55963259, "T": "2017-11-14T09:00:00", "BV": 6.18273967}, {"O": 0.00050949, "H": 0.00051, "L": 0.00050621, "C": 0.00050621, "V": 1802.36851156, "T": "2017-11-14T09:05:00", "BV": 0.91766041}, {"O": 0.00050621, "H": 0.00050621, "L": 0.0005062, "C": 0.0005062, "V": 47.46152084, "T": "2017-11-14T09:10:00", "BV": 0.02402532}, {"O": 0.0005062, "H": 0.0005062, "L": 0.000502, "C": 0.00050521, "V": 604.38986669, "T": "2017-11-14T09:15:00", "BV": 0.30465731}, {"O": 0.000502, "H": 0.00050521, "L": 0.0005016, "C": 0.0005049, "V": 374.52534055, "T": "2017-11-14T09:20:00", "BV": 0.1888885}, {"O": 0.0005049, "H": 0.00050958, "L": 0.00050171, "C": 0.00050881, "V": 3916.66260836, "T": "2017-11-14T09:25:00", "BV": 1.98236324}, {"O": 0.00050776, "H": 0.00050776, "L": 0.0005017, "C": 0.000502, "V": 3178.69034986, "T": "2017-11-14T09:30:00", "BV": 1.59622831}, {"O": 0.00050327, "H": 0.00050599, "L": 0.0005017, "C": 0.00050178, "V": 1262.61674766, "T": "2017-11-14T09:35:00", "BV": 0.63398255}, {"O": 0.00050183, "H": 0.0005059, "L": 0.00050181, "C": 0.00050197, "V": 11818.96228598, "T": "2017-11-14T09:40:00", "BV": 5.9781163}, {"O": 0.0005059, "H": 0.00051, "L": 0.00050321, "C": 0.00050999, "V": 5360.84744325, "T": "2017-11-14T09:45:00", "BV": 2.72806938}, {"O": 0.00050999, "H": 0.00051143, "L": 0.00050798, "C": 0.00050798, "V": 3615.60025764, "T": "2017-11-14T09:50:00", "BV": 1.84428719}, {"O": 0.00050798, "H": 0.00050798, "L": 0.00050351, "C": 0.00050351, "V": 2056.32094309, "T": "2017-11-14T09:55:00", "BV": 1.039024}, {"O": 0.00050411, "H": 0.00050601, "L": 0.000503, "C": 0.0005035, "V": 969.73092311, "T": "2017-11-14T10:00:00", "BV": 0.4883927}, {"O": 0.00050599, "H": 0.00050853, "L": 0.00050306, "C": 0.00050311, "V": 1409.25136334, "T": "2017-11-14T10:05:00", "BV": 0.7132135}, {"O": 0.0005031, "H": 0.00050606, "L": 0.0005031, "C": 0.000506, "V": 1564.85378142, "T": "2017-11-14T10:10:00", "BV": 0.78747404}, {"O": 0.000506, "H": 0.00050933, "L": 0.0005032, "C": 0.00050806, "V": 1931.09603263, "T": "2017-11-14T10:15:00", "BV": 0.97723836}, {"O": 0.00050802, "H": 0.00050802, "L": 0.00050324, "C": 0.00050324, "V": 730.50163678, "T": "2017-11-14T10:20:00", "BV": 0.3684006}, {"O": 0.00050761, "H": 0.00050761, "L": 0.0005031, "C": 0.00050597, "V": 911.11912037, "T": "2017-11-14T10:25:00", "BV": 0.45857424}, {"O": 0.0005031, "H": 0.00050597, "L": 0.0005031, "C": 0.00050597, "V": 665.60522075, "T": "2017-11-14T10:30:00", "BV": 0.33644964}, {"O": 0.00050596, "H": 0.00050596, "L": 0.00049987, "C": 0.00049987, "V": 9165.69368217, "T": "2017-11-14T10:35:00", "BV": 4.5913756}, {"O": 0.00049987, "H": 0.0005, "L": 0.00049832, "C": 0.00049832, "V": 2376.43399217, "T": "2017-11-14T10:40:00", "BV": 1.18573032}, {"O": 0.00049832, "H": 0.0005056, "L": 0.00049832, "C": 0.00050429, "V": 3065.95424648, "T": "2017-11-14T10:45:00", "BV": 1.53613564}, {"O": 0.00050429, "H": 0.00050429, "L": 0.00050001, "C": 0.00050256, "V": 251.95439782, "T": "2017-11-14T10:50:00", "BV": 0.12637978}, {"O": 0.00050255, "H": 0.000503, "L": 0.00050001, "C": 0.0005001, "V": 4030.05280637, "T": "2017-11-14T10:55:00", "BV": 2.01563641}, {"O": 0.00050011, "H": 0.00050525, "L": 0.00050011, "C": 0.00050507, "V": 2082.87531832, "T": "2017-11-14T11:00:00", "BV": 1.04983674}, {"O": 0.00050428, "H": 0.00050428, "L": 0.000503, "C": 0.000503, "V": 1628.0162582, "T": "2017-11-14T11:05:00", "BV": 0.82058336}, {"O": 0.000503, "H": 0.000503, "L": 0.0005007, "C": 0.000503, "V": 1091.19860995, "T": "2017-11-14T11:10:00", "BV": 0.54755413}, {"O": 0.000503, "H": 0.00050515, "L": 0.00050013, "C": 0.00050013, "V": 3282.09073353, "T": "2017-11-14T11:15:00", "BV": 1.65338536}, {"O": 0.00050298, "H": 0.00050298, "L": 0.0005, "C": 0.00050002, "V": 1674.86865802, "T": "2017-11-14T11:20:00", "BV": 0.83748224}, {"O": 0.00050001, "H": 0.00050005, "L": 0.0005, "C": 0.00050002, "V": 5399.96695428, "T": "2017-11-14T11:25:00", "BV": 2.70008974}, {"O": 0.00050002, "H": 0.00050003, "L": 0.0004999, "C": 0.00050003, "V": 5785.21816977, "T": "2017-11-14T11:30:00", "BV": 2.89243266}, {"O": 0.00050003, "H": 0.00050009, "L": 0.00050002, "C": 0.00050009, "V": 1230.96977992, "T": "2017-11-14T11:35:00", "BV": 0.61556175}, {"O": 0.00050289, "H": 0.00050515, "L": 0.00050289, "C": 0.0005029, "V": 2302.77853045, "T": "2017-11-14T11:40:00", "BV": 1.16164029}, {"O": 0.0005011, "H": 0.0005029, "L": 0.00050061, "C": 0.00050061, "V": 1908.48421672, "T": "2017-11-14T11:45:00", "BV": 0.95899396}, {"O": 0.00050119, "H": 0.0005012, "L": 0.0005, "C": 0.0005, "V": 2210.30376141, "T": "2017-11-14T11:50:00", "BV": 1.10549331}, {"O": 0.0005, "H": 0.0005012, "L": 0.0005, "C": 0.00050001, "V": 654.56990576, "T": "2017-11-14T11:55:00", "BV": 0.32797294}, {"O": 0.00050003, "H": 0.0005012, "L": 0.00050002, "C": 0.0005012, "V": 3488.19356524, "T": "2017-11-14T12:00:00", "BV": 1.74814493}, {"O": 0.00050196, "H": 0.00050352, "L": 0.00050196, "C": 0.00050322, "V": 1242.752231, "T": "2017-11-14T12:05:00", "BV": 0.62550432}, {"O": 0.0005035, "H": 0.00050799, "L": 0.0005035, "C": 0.0005071, "V": 1185.53148755, "T": "2017-11-14T12:10:00", "BV": 0.599287}, {"O": 0.000505, "H": 0.00050708, "L": 0.00050499, "C": 0.00050704, "V": 2211.63292144, "T": "2017-11-14T12:15:00", "BV": 1.11980925}, {"O": 0.0005051, "H": 0.00050704, "L": 0.0005051, "C": 0.00050704, "V": 492.81422392, "T": "2017-11-14T12:20:00", "BV": 0.24967951}, {"O": 0.00050375, "H": 0.00050698, "L": 0.00050221, "C": 0.00050375, "V": 831.72683108, "T": "2017-11-14T12:25:00", "BV": 0.41851835}, {"O": 0.00050375, "H": 0.000504, "L": 0.000502, "C": 0.0005023, "V": 1346.93986411, "T": "2017-11-14T12:30:00", "BV": 0.67705442}, {"O": 0.0005021, "H": 0.0005063, "L": 0.0005021, "C": 0.000504, "V": 673.89091084, "T": "2017-11-14T12:35:00", "BV": 0.33923107}, {"O": 0.000505, "H": 0.00050705, "L": 0.000505, "C": 0.00050696, "V": 3982.99702748, "T": "2017-11-14T12:40:00", "BV": 2.018908}, {"O": 0.000507, "H": 0.00050705, "L": 0.00050696, "C": 0.00050697, "V": 1071.06817729, "T": "2017-11-14T12:45:00", "BV": 0.54305795}, {"O": 0.00050704, "H": 0.00050909, "L": 0.00050697, "C": 0.00050909, "V": 1185.20689213, "T": "2017-11-14T12:50:00", "BV": 0.60217451}, {"O": 0.00050916, "H": 0.00050974, "L": 0.00050697, "C": 0.00050697, "V": 2646.97135769, "T": "2017-11-14T12:55:00", "BV": 1.34560318}, {"O": 0.00050697, "H": 0.0005088, "L": 0.00050696, "C": 0.0005088, "V": 343.22031453, "T": "2017-11-14T13:00:00", "BV": 0.17414461}, {"O": 0.0005088, "H": 0.000509, "L": 0.0005065, "C": 0.0005065, "V": 818.19943975, "T": "2017-11-14T13:05:00", "BV": 0.41531534}, {"O": 0.00050696, "H": 0.00051143, "L": 0.00050651, "C": 0.00051143, "V": 4023.05873637, "T": "2017-11-14T13:10:00", "BV": 2.0491565}, {"O": 0.000511, "H": 0.00051143, "L": 0.00050727, "C": 0.00051142, "V": 4614.09086221, "T": "2017-11-14T13:15:00", "BV": 2.35564033}, {"O": 0.00050735, "H": 0.000517, "L": 0.00050735, "C": 0.000517, "V": 25080.23246025, "T": "2017-11-14T13:20:00", "BV": 12.8817188}, {"O": 0.00051699, "H": 0.00052796, "L": 0.00051692, "C": 0.00052796, "V": 47009.50734191, "T": "2017-11-14T13:25:00", "BV": 24.4925804}, {"O": 0.00052797, "H": 0.000535, "L": 0.00052701, "C": 0.0005346, "V": 43370.53495184, "T": "2017-11-14T13:30:00", "BV": 23.03866297}, {"O": 0.0005346, "H": 0.00053535, "L": 0.00052504, "C": 0.00052861, "V": 31843.02313373, "T": "2017-11-14T13:35:00", "BV": 16.94688969}, {"O": 0.000528, "H": 0.0005345, "L": 0.00052112, "C": 0.00052533, "V": 30344.94294941, "T": "2017-11-14T13:40:00", "BV": 15.93368601}, {"O": 0.0005298, "H": 0.0005346, "L": 0.00052615, "C": 0.00053386, "V": 16423.19170768, "T": "2017-11-14T13:45:00", "BV": 8.72925404}, {"O": 0.00053397, "H": 0.00053455, "L": 0.00053005, "C": 0.00053455, "V": 10243.37810059, "T": "2017-11-14T13:50:00", "BV": 5.46470211}, {"O": 0.0005346, "H": 0.000536, "L": 0.00052901, "C": 0.00052999, "V": 19683.15531864, "T": "2017-11-14T13:55:00", "BV": 10.4835416}, {"O": 0.00052998, "H": 0.00052998, "L": 0.00052666, "C": 0.00052666, "V": 10796.34232787, "T": "2017-11-14T14:00:00", "BV": 5.69995436}, {"O": 0.00052673, "H": 0.000527, "L": 0.0005212, "C": 0.00052121, "V": 12842.61266795, "T": "2017-11-14T14:05:00", "BV": 6.72228096}, {"O": 0.00052121, "H": 0.00052397, "L": 0.0005212, "C": 0.00052288, "V": 4609.43989853, "T": "2017-11-14T14:10:00", "BV": 2.40500887}, {"O": 0.00052127, "H": 0.00052303, "L": 0.0005195, "C": 0.0005212, "V": 11109.25716089, "T": "2017-11-14T14:15:00", "BV": 5.78456847}, {"O": 0.0005212, "H": 0.0005212, "L": 0.0005164, "C": 0.0005205, "V": 10771.96368096, "T": "2017-11-14T14:20:00", "BV": 5.58641664}, {"O": 0.0005209, "H": 0.0005209, "L": 0.00051639, "C": 0.00051795, "V": 13834.29406494, "T": "2017-11-14T14:25:00", "BV": 7.15956345}, {"O": 0.00051654, "H": 0.00052099, "L": 0.00051654, "C": 0.00052099, "V": 1833.95153263, "T": "2017-11-14T14:30:00", "BV": 0.94999113}, {"O": 0.00051799, "H": 0.00052279, "L": 0.00051799, "C": 0.00052275, "V": 3680.85466491, "T": "2017-11-14T14:35:00", "BV": 1.91752055}, {"O": 0.00052275, "H": 0.00052839, "L": 0.00052275, "C": 0.000525, "V": 7208.24380452, "T": "2017-11-14T14:40:00", "BV": 3.77969962}, {"O": 0.000525, "H": 0.000525, "L": 0.00052278, "C": 0.000523, "V": 9368.42278686, "T": "2017-11-14T14:45:00", "BV": 4.89940244}, {"O": 0.000523, "H": 0.000524, "L": 0.00052278, "C": 0.000524, "V": 7643.17971749, "T": "2017-11-14T14:50:00", "BV": 3.99660301}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052301, "C": 0.00052303, "V": 2720.28004781, "T": "2017-11-14T14:55:00", "BV": 1.42409362}, {"O": 0.00052303, "H": 0.00052401, "L": 0.00052303, "C": 0.000524, "V": 1217.20238067, "T": "2017-11-14T15:00:00", "BV": 0.63777063}, {"O": 0.000524, "H": 0.00052401, "L": 0.00052278, "C": 0.00052401, "V": 2874.84878922, "T": "2017-11-14T15:05:00", "BV": 1.50570382}, {"O": 0.00052426, "H": 0.00052924, "L": 0.00052426, "C": 0.00052804, "V": 5353.5733252, "T": "2017-11-14T15:10:00", "BV": 2.81854106}, {"O": 0.00052804, "H": 0.00052918, "L": 0.00052745, "C": 0.000529, "V": 2524.24274054, "T": "2017-11-14T15:15:00", "BV": 1.33320621}, {"O": 0.00052918, "H": 0.00053002, "L": 0.00052801, "C": 0.00053002, "V": 8680.84791935, "T": "2017-11-14T15:20:00", "BV": 4.59695321}, {"O": 0.00053042, "H": 0.00053298, "L": 0.00052501, "C": 0.0005327, "V": 12852.52319256, "T": "2017-11-14T15:25:00", "BV": 6.81714495}, {"O": 0.0005327, "H": 0.00053302, "L": 0.00053, "C": 0.000531, "V": 4883.49577336, "T": "2017-11-14T15:30:00", "BV": 2.60126492}, {"O": 0.000531, "H": 0.00053519, "L": 0.000531, "C": 0.000535, "V": 6070.5444425, "T": "2017-11-14T15:35:00", "BV": 3.24380137}, {"O": 0.00053519, "H": 0.00053999, "L": 0.00053501, "C": 0.00053991, "V": 66173.48355348, "T": "2017-11-14T15:40:00", "BV": 35.58301066}, {"O": 0.00053999, "H": 0.00054191, "L": 0.00053599, "C": 0.0005412, "V": 26876.56330237, "T": "2017-11-14T15:45:00", "BV": 14.51971854}, {"O": 0.0005412, "H": 0.0005498, "L": 0.0005412, "C": 0.000548, "V": 34496.82047766, "T": "2017-11-14T15:50:00", "BV": 18.80011338}, {"O": 0.00054801, "H": 0.000554, "L": 0.000548, "C": 0.0005539, "V": 46801.74302157, "T": "2017-11-14T15:55:00", "BV": 25.84863132}, {"O": 0.0005539, "H": 0.00056, "L": 0.00054121, "C": 0.000542, "V": 56941.23724139, "T": "2017-11-14T16:00:00", "BV": 31.51028888}, {"O": 0.00054199, "H": 0.00055229, "L": 0.00054199, "C": 0.00054718, "V": 31148.96158745, "T": "2017-11-14T16:05:00", "BV": 17.04966559}, {"O": 0.0005458, "H": 0.00054966, "L": 0.00054121, "C": 0.00054199, "V": 18844.0433207, "T": "2017-11-14T16:10:00", "BV": 10.25412381}, {"O": 0.00054197, "H": 0.00054715, "L": 0.00054, "C": 0.00054, "V": 22477.66549359, "T": "2017-11-14T16:15:00", "BV": 12.18627769}, {"O": 0.00054399, "H": 0.00054694, "L": 0.0005405, "C": 0.000545, "V": 8956.68989331, "T": "2017-11-14T16:20:00", "BV": 4.8787822}, {"O": 0.000545, "H": 0.00054716, "L": 0.000542, "C": 0.0005451, "V": 4870.06670245, "T": "2017-11-14T16:25:00", "BV": 2.65781727}, {"O": 0.00054716, "H": 0.00055598, "L": 0.00054502, "C": 0.00055598, "V": 9869.83372794, "T": "2017-11-14T16:30:00", "BV": 5.4328528}, {"O": 0.00055598, "H": 0.0005615, "L": 0.00055201, "C": 0.00056, "V": 19543.50761657, "T": "2017-11-14T16:35:00", "BV": 10.90283501}, {"O": 0.00056149, "H": 0.00056223, "L": 0.00054538, "C": 0.00054541, "V": 19708.05069981, "T": "2017-11-14T16:40:00", "BV": 10.94685726}, {"O": 0.00054602, "H": 0.00055476, "L": 0.00054602, "C": 0.00055061, "V": 6989.8162809, "T": "2017-11-14T16:45:00", "BV": 3.850934}, {"O": 0.000552, "H": 0.0005652, "L": 0.00055063, "C": 0.00055216, "V": 26534.73352331, "T": "2017-11-14T16:50:00", "BV": 14.7997998}, {"O": 0.00055216, "H": 0.0005558, "L": 0.00055, "C": 0.00055395, "V": 9285.16284542, "T": "2017-11-14T16:55:00", "BV": 5.1247955}, {"O": 0.00055394, "H": 0.00055394, "L": 0.00054888, "C": 0.00054888, "V": 12030.92879459, "T": "2017-11-14T17:00:00", "BV": 6.61758568}, {"O": 0.00054889, "H": 0.000552, "L": 0.00054737, "C": 0.00054858, "V": 2641.94970591, "T": "2017-11-14T17:05:00", "BV": 1.44967044}, {"O": 0.00054751, "H": 0.00054866, "L": 0.00054, "C": 0.0005403, "V": 8960.249633, "T": "2017-11-14T17:10:00", "BV": 4.8736734}, {"O": 0.00054004, "H": 0.0005446, "L": 0.00053683, "C": 0.00053683, "V": 7201.32405302, "T": "2017-11-14T17:15:00", "BV": 3.88329462}, {"O": 0.00053969, "H": 0.00054499, "L": 0.000536, "C": 0.00053689, "V": 9948.51846243, "T": "2017-11-14T17:20:00", "BV": 5.36516233}, {"O": 0.000539, "H": 0.000539, "L": 0.000535, "C": 0.000536, "V": 4619.08278837, "T": "2017-11-14T17:25:00", "BV": 2.47589655}, {"O": 0.00053522, "H": 0.00054, "L": 0.00053521, "C": 0.00054, "V": 7341.46551801, "T": "2017-11-14T17:30:00", "BV": 3.95038436}, {"O": 0.00053999, "H": 0.0005449, "L": 0.00053861, "C": 0.0005449, "V": 9670.08946665, "T": "2017-11-14T17:35:00", "BV": 5.24976312}, {"O": 0.0005448, "H": 0.00054842, "L": 0.0005448, "C": 0.00054841, "V": 3531.09039903, "T": "2017-11-14T17:40:00", "BV": 1.9303194}, {"O": 0.00054654, "H": 0.00054839, "L": 0.00054009, "C": 0.00054009, "V": 6308.757225, "T": "2017-11-14T17:45:00", "BV": 3.43791716}, {"O": 0.000543, "H": 0.000543, "L": 0.0005401, "C": 0.00054012, "V": 1559.29623029, "T": "2017-11-14T17:50:00", "BV": 0.84497966}, {"O": 0.00054012, "H": 0.00054247, "L": 0.00053574, "C": 0.00054079, "V": 5802.33650015, "T": "2017-11-14T17:55:00", "BV": 3.1299895}, {"O": 0.00054079, "H": 0.0005408, "L": 0.000537, "C": 0.00054, "V": 2711.40228319, "T": "2017-11-14T18:00:00", "BV": 1.45970533}, {"O": 0.00053751, "H": 0.00053999, "L": 0.0005375, "C": 0.00053989, "V": 5861.451596, "T": "2017-11-14T18:05:00", "BV": 3.16220404}, {"O": 0.00053989, "H": 0.00053994, "L": 0.000538, "C": 0.00053988, "V": 2534.00671554, "T": "2017-11-14T18:10:00", "BV": 1.36809958}, {"O": 0.00053988, "H": 0.00054249, "L": 0.00053988, "C": 0.000541, "V": 2944.72466296, "T": "2017-11-14T18:15:00", "BV": 1.59119139}, {"O": 0.000542, "H": 0.0005425, "L": 0.00054101, "C": 0.00054249, "V": 1854.87963926, "T": "2017-11-14T18:20:00", "BV": 1.00558529}, {"O": 0.00054249, "H": 0.00054398, "L": 0.00054205, "C": 0.00054205, "V": 4050.63369238, "T": "2017-11-14T18:25:00", "BV": 2.19750609}, {"O": 0.000543, "H": 0.00054398, "L": 0.00054205, "C": 0.00054397, "V": 4393.39463551, "T": "2017-11-14T18:30:00", "BV": 2.38606825}, {"O": 0.0005425, "H": 0.0005425, "L": 0.000535, "C": 0.00053998, "V": 5403.33313069, "T": "2017-11-14T18:35:00", "BV": 2.91286671}, {"O": 0.00053532, "H": 0.00053996, "L": 0.00053531, "C": 0.00053576, "V": 3884.21308585, "T": "2017-11-14T18:40:00", "BV": 2.08332166}, {"O": 0.00053586, "H": 0.00054397, "L": 0.00053586, "C": 0.00054289, "V": 3585.37958548, "T": "2017-11-14T18:45:00", "BV": 1.93981257}, {"O": 0.0005429, "H": 0.0005429, "L": 0.00054, "C": 0.0005413, "V": 1374.39942494, "T": "2017-11-14T18:50:00", "BV": 0.74359268}, {"O": 0.00054121, "H": 0.00054294, "L": 0.00054121, "C": 0.00054291, "V": 1690.20291482, "T": "2017-11-14T18:55:00", "BV": 0.91657206}, {"O": 0.00054294, "H": 0.00054965, "L": 0.00054294, "C": 0.00054924, "V": 4746.35749705, "T": "2017-11-14T19:00:00", "BV": 2.60207427}, {"O": 0.00054924, "H": 0.00055, "L": 0.00054546, "C": 0.00055, "V": 3549.33596194, "T": "2017-11-14T19:05:00", "BV": 1.94813252}, {"O": 0.00055, "H": 0.00055032, "L": 0.00054561, "C": 0.00054562, "V": 1327.6745841, "T": "2017-11-14T19:10:00", "BV": 0.72974265}, {"O": 0.00054562, "H": 0.00054899, "L": 0.00054305, "C": 0.00054804, "V": 1545.79766373, "T": "2017-11-14T19:15:00", "BV": 0.84294911}, {"O": 0.000548, "H": 0.000548, "L": 0.00054, "C": 0.00054001, "V": 3461.59577782, "T": "2017-11-14T19:20:00", "BV": 1.87959301}, {"O": 0.00054006, "H": 0.00054614, "L": 0.00053682, "C": 0.00053925, "V": 6347.42918722, "T": "2017-11-14T19:25:00", "BV": 3.42601466}, {"O": 0.00053682, "H": 0.00054022, "L": 0.00053584, "C": 0.00054021, "V": 1179.09068031, "T": "2017-11-14T19:30:00", "BV": 0.63531677}, {"O": 0.00054021, "H": 0.00054022, "L": 0.00053916, "C": 0.00053916, "V": 824.59164053, "T": "2017-11-14T19:35:00", "BV": 0.44528411}, {"O": 0.000537, "H": 0.00053994, "L": 0.00053554, "C": 0.00053556, "V": 3867.64749999, "T": "2017-11-14T19:40:00", "BV": 2.07600941}, {"O": 0.0005369, "H": 0.00055032, "L": 0.0005369, "C": 0.00055032, "V": 15045.35036446, "T": "2017-11-14T19:45:00", "BV": 8.19332054}, {"O": 0.00055034, "H": 0.0005514, "L": 0.00054101, "C": 0.00054474, "V": 14644.00921346, "T": "2017-11-14T19:50:00", "BV": 8.02890226}, {"O": 0.0005444, "H": 0.00054922, "L": 0.00054, "C": 0.00054901, "V": 6979.47490524, "T": "2017-11-14T19:55:00", "BV": 3.8113396}, {"O": 0.000545, "H": 0.00054897, "L": 0.0005417, "C": 0.00054594, "V": 6402.59165058, "T": "2017-11-14T20:00:00", "BV": 3.49479202}, {"O": 0.00054592, "H": 0.00054594, "L": 0.000543, "C": 0.000544, "V": 1757.19850107, "T": "2017-11-14T20:05:00", "BV": 0.95802939}, {"O": 0.0005431, "H": 0.000545, "L": 0.0005373, "C": 0.0005373, "V": 8290.5892873, "T": "2017-11-14T20:10:00", "BV": 4.48378266}, {"O": 0.0005373, "H": 0.00054246, "L": 0.000537, "C": 0.0005374, "V": 4239.58445578, "T": "2017-11-14T20:15:00", "BV": 2.28080061}, {"O": 0.0005374, "H": 0.00054281, "L": 0.0005356, "C": 0.00053999, "V": 3836.06298422, "T": "2017-11-14T20:20:00", "BV": 2.06439869}, {"O": 0.0005357, "H": 0.00054, "L": 0.00053554, "C": 0.00053585, "V": 2978.93584412, "T": "2017-11-14T20:25:00", "BV": 1.59832769}, {"O": 0.00053587, "H": 0.00053999, "L": 0.00053572, "C": 0.0005358, "V": 3009.95103502, "T": "2017-11-14T20:30:00", "BV": 1.61696046}, {"O": 0.00053779, "H": 0.00053788, "L": 0.00053407, "C": 0.00053788, "V": 12999.21358552, "T": "2017-11-14T20:35:00", "BV": 6.97617182}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053554, "C": 0.00053554, "V": 6961.79166607, "T": "2017-11-14T20:40:00", "BV": 3.7435513}, {"O": 0.00053786, "H": 0.00053788, "L": 0.00053554, "C": 0.00053788, "V": 14559.83540384, "T": "2017-11-14T20:45:00", "BV": 7.831125}, {"O": 0.00053781, "H": 0.00053788, "L": 0.00053707, "C": 0.00053788, "V": 7914.63599823, "T": "2017-11-14T20:50:00", "BV": 4.25680805}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053705, "C": 0.00053788, "V": 9966.40657437, "T": "2017-11-14T20:55:00", "BV": 5.36025993}, {"O": 0.00053788, "H": 0.00054188, "L": 0.00053764, "C": 0.00054188, "V": 13382.34409524, "T": "2017-11-14T21:00:00", "BV": 7.20517022}, {"O": 0.00054195, "H": 0.000544, "L": 0.00054085, "C": 0.00054379, "V": 3817.20471603, "T": "2017-11-14T21:05:00", "BV": 2.07335931}, {"O": 0.00054379, "H": 0.000552, "L": 0.00054281, "C": 0.000552, "V": 8666.2778197, "T": "2017-11-14T21:10:00", "BV": 4.73962131}, {"O": 0.00054997, "H": 0.00055182, "L": 0.00054389, "C": 0.00055159, "V": 4590.71778136, "T": "2017-11-14T21:15:00", "BV": 2.52562303}, {"O": 0.00055159, "H": 0.000552, "L": 0.00054711, "C": 0.0005481, "V": 3122.86716015, "T": "2017-11-14T21:20:00", "BV": 1.71869241}, {"O": 0.00055159, "H": 0.000552, "L": 0.000548, "C": 0.000548, "V": 4151.14766133, "T": "2017-11-14T21:25:00", "BV": 2.28543976}, {"O": 0.000548, "H": 0.00055159, "L": 0.000548, "C": 0.00055159, "V": 3917.59981024, "T": "2017-11-14T21:30:00", "BV": 2.16021294}, {"O": 0.00055159, "H": 0.00055441, "L": 0.00055158, "C": 0.00055187, "V": 11743.03052033, "T": "2017-11-14T21:35:00", "BV": 6.49625562}, {"O": 0.00055449, "H": 0.00055582, "L": 0.00055449, "C": 0.000555, "V": 5575.52785689, "T": "2017-11-14T21:40:00", "BV": 3.09585029}, {"O": 0.00055501, "H": 0.00055601, "L": 0.00055501, "C": 0.00055601, "V": 1972.78998951, "T": "2017-11-14T21:45:00", "BV": 1.09583008}, {"O": 0.00055604, "H": 0.00056199, "L": 0.000556, "C": 0.00056001, "V": 12092.9459505, "T": "2017-11-14T21:50:00", "BV": 6.75747875}, {"O": 0.00056198, "H": 0.00056199, "L": 0.00055575, "C": 0.00055585, "V": 6234.24876528, "T": "2017-11-14T21:55:00", "BV": 3.48618294}, {"O": 0.00055575, "H": 0.00055961, "L": 0.00055575, "C": 0.00055586, "V": 1421.58673418, "T": "2017-11-14T22:00:00", "BV": 0.79032434}, {"O": 0.00055962, "H": 0.00055962, "L": 0.00055575, "C": 0.00055936, "V": 5318.14686496, "T": "2017-11-14T22:05:00", "BV": 2.96921739}, {"O": 0.00055936, "H": 0.000563, "L": 0.00055594, "C": 0.00056269, "V": 7178.73220111, "T": "2017-11-14T22:10:00", "BV": 4.0297786}, {"O": 0.00056269, "H": 0.000563, "L": 0.00056, "C": 0.00056, "V": 7578.07234779, "T": "2017-11-14T22:15:00", "BV": 4.24957081}, {"O": 0.00056, "H": 0.0005626, "L": 0.00055804, "C": 0.00055855, "V": 1629.56215442, "T": "2017-11-14T22:20:00", "BV": 0.91159802}, {"O": 0.00055855, "H": 0.00056, "L": 0.00055801, "C": 0.0005598, "V": 3927.94130666, "T": "2017-11-14T22:25:00", "BV": 2.1975616}, {"O": 0.00055801, "H": 0.000562, "L": 0.00055107, "C": 0.0005555, "V": 11238.41019823, "T": "2017-11-14T22:30:00", "BV": 6.25025819}, {"O": 0.00056033, "H": 0.00056062, "L": 0.00055357, "C": 0.00055794, "V": 4947.7736174, "T": "2017-11-14T22:35:00", "BV": 2.74768597}, {"O": 0.00055425, "H": 0.00055868, "L": 0.00055083, "C": 0.00055671, "V": 5444.73793425, "T": "2017-11-14T22:40:00", "BV": 3.02923803}, {"O": 0.00055418, "H": 0.00055418, "L": 0.00054329, "C": 0.00054974, "V": 12283.04202068, "T": "2017-11-14T22:45:00", "BV": 6.72884437}, {"O": 0.00054974, "H": 0.00054975, "L": 0.00054751, "C": 0.000549, "V": 3827.47339059, "T": "2017-11-14T22:50:00", "BV": 2.10158583}, {"O": 0.000549, "H": 0.000549, "L": 0.00054538, "C": 0.00054601, "V": 1416.91540063, "T": "2017-11-14T22:55:00", "BV": 0.7743498}, {"O": 0.00054601, "H": 0.00054601, "L": 0.00054601, "C": 0.00054601, "V": 823.87345882, "T": "2017-11-14T23:00:00", "BV": 0.44984305}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_XRP-1.json b/freqtrade/tests/testdata/BTC_XRP-1.json deleted file mode 100644 index 96f8ebe95..000000000 --- a/freqtrade/tests/testdata/BTC_XRP-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 1115.82400909, "T": "2017-11-04T23:02:00", "BV": 0.03065149}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 5253.35076223, "T": "2017-11-04T23:03:00", "BV": 0.14430953}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 2287.632876, "T": "2017-11-04T23:04:00", "BV": 0.06284125}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 1699.55342762, "T": "2017-11-04T23:06:00", "BV": 0.04654245}, {"O": 2.726e-05, "H": 2.736e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 7656.79760079, "T": "2017-11-04T23:07:00", "BV": 0.20876653}, {"O": 2.735e-05, "H": 2.743e-05, "L": 2.735e-05, "C": 2.743e-05, "V": 2630.06503012, "T": "2017-11-04T23:08:00", "BV": 0.071993}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 18717.06954766, "T": "2017-11-04T23:09:00", "BV": 0.51322204}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 3244.74122594, "T": "2017-11-04T23:10:00", "BV": 0.08893851}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.735e-05, "C": 2.739e-05, "V": 1579.31945676, "T": "2017-11-04T23:11:00", "BV": 0.04324865}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 10340.37254301, "T": "2017-11-04T23:12:00", "BV": 0.28306976}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 1597.30237659, "T": "2017-11-04T23:13:00", "BV": 0.04367104}, {"O": 2.729e-05, "H": 2.738e-05, "L": 2.729e-05, "C": 2.738e-05, "V": 1256.82270436, "T": "2017-11-04T23:14:00", "BV": 0.03434314}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 1453.68614863, "T": "2017-11-04T23:15:00", "BV": 0.03966946}, {"O": 2.729e-05, "H": 2.739e-05, "L": 2.723e-05, "C": 2.739e-05, "V": 2790.86659073, "T": "2017-11-04T23:16:00", "BV": 0.07636867}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.723e-05, "C": 2.737e-05, "V": 775.10400959, "T": "2017-11-04T23:17:00", "BV": 0.02118376}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.734e-05, "C": 2.738e-05, "V": 2212.18066589, "T": "2017-11-04T23:18:00", "BV": 0.06051019}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 176.53927749, "T": "2017-11-04T23:19:00", "BV": 0.00483011}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 1093.649179, "T": "2017-11-04T23:20:00", "BV": 0.0299113}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 80.0, "T": "2017-11-04T23:21:00", "BV": 0.00218569}, {"O": 2.723e-05, "H": 2.733e-05, "L": 2.722e-05, "C": 2.733e-05, "V": 980.29441956, "T": "2017-11-04T23:22:00", "BV": 0.02676971}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 379.94619562, "T": "2017-11-04T23:23:00", "BV": 0.01035313}, {"O": 2.721e-05, "H": 2.733e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 4403.73146635, "T": "2017-11-04T23:24:00", "BV": 0.11994907}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 100.0, "T": "2017-11-04T23:25:00", "BV": 0.002733}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 63.13131484, "T": "2017-11-04T23:26:00", "BV": 0.00172158}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.727e-05, "V": 766.95561902, "T": "2017-11-04T23:27:00", "BV": 0.02089974}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 6379.29456677, "T": "2017-11-04T23:28:00", "BV": 0.17362906}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 5916.26075637, "T": "2017-11-04T23:29:00", "BV": 0.16085283}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 24.92028426, "T": "2017-11-04T23:30:00", "BV": 0.00067758}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 1111.11843876, "T": "2017-11-04T23:31:00", "BV": 0.03021399}, {"O": 2.718e-05, "H": 2.72e-05, "L": 2.718e-05, "C": 2.72e-05, "V": 12155.0, "T": "2017-11-04T23:32:00", "BV": 0.33041419}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 27542.445927, "T": "2017-11-04T23:33:00", "BV": 0.74845683}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 672.31255503, "T": "2017-11-04T23:34:00", "BV": 0.0182869}, {"O": 2.717e-05, "H": 2.72e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 2314.44911708, "T": "2017-11-04T23:35:00", "BV": 0.06288501}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 510.31895963, "T": "2017-11-04T23:36:00", "BV": 0.01389029}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 1283.18396354, "T": "2017-11-04T23:37:00", "BV": 0.03490158}, {"O": 2.718e-05, "H": 2.726e-05, "L": 2.718e-05, "C": 2.726e-05, "V": 4898.27129727, "T": "2017-11-04T23:38:00", "BV": 0.13348649}, {"O": 2.722e-05, "H": 2.726e-05, "L": 2.722e-05, "C": 2.726e-05, "V": 1279.66259813, "T": "2017-11-04T23:39:00", "BV": 0.03487915}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 18.6141291, "T": "2017-11-04T23:40:00", "BV": 0.00050593}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 9623.31625227, "T": "2017-11-04T23:41:00", "BV": 0.26166796}, {"O": 2.723e-05, "H": 2.724e-05, "L": 2.722e-05, "C": 2.724e-05, "V": 2034.22497193, "T": "2017-11-04T23:42:00", "BV": 0.05538634}, {"O": 2.726e-05, "H": 2.736e-05, "L": 2.726e-05, "C": 2.727e-05, "V": 16199.92517925, "T": "2017-11-04T23:43:00", "BV": 0.44260252}, {"O": 2.731e-05, "H": 2.736e-05, "L": 2.727e-05, "C": 2.736e-05, "V": 6224.08338068, "T": "2017-11-04T23:44:00", "BV": 0.17006006}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.729e-05, "C": 2.73e-05, "V": 1295.68622461, "T": "2017-11-04T23:45:00", "BV": 0.03536223}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.727e-05, "C": 2.733e-05, "V": 3097.0680267, "T": "2017-11-04T23:46:00", "BV": 0.08447869}, {"O": 2.727e-05, "H": 2.73e-05, "L": 2.717e-05, "C": 2.73e-05, "V": 8848.59777583, "T": "2017-11-04T23:47:00", "BV": 0.24092449}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.73e-05, "C": 2.733e-05, "V": 1740.97145993, "T": "2017-11-04T23:48:00", "BV": 0.04753079}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.718e-05, "C": 2.721e-05, "V": 54071.81009579, "T": "2017-11-04T23:49:00", "BV": 1.47040863}, {"O": 2.733e-05, "H": 2.737e-05, "L": 2.733e-05, "C": 2.737e-05, "V": 3606.62165557, "T": "2017-11-04T23:50:00", "BV": 0.09858923}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 36.69999712, "T": "2017-11-04T23:51:00", "BV": 0.00100228}, {"O": 2.719e-05, "H": 2.73e-05, "L": 2.719e-05, "C": 2.73e-05, "V": 11860.63590944, "T": "2017-11-04T23:52:00", "BV": 0.32271068}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 15105.0, "T": "2017-11-04T23:53:00", "BV": 0.41071649}, {"O": 2.719e-05, "H": 2.73e-05, "L": 2.719e-05, "C": 2.73e-05, "V": 1375.19197193, "T": "2017-11-04T23:54:00", "BV": 0.03739509}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 691.992151, "T": "2017-11-04T23:55:00", "BV": 0.01889136}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 479.79835634, "T": "2017-11-04T23:56:00", "BV": 0.01311288}, {"O": 2.73e-05, "H": 2.737e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 13235.49662209, "T": "2017-11-04T23:57:00", "BV": 0.3613419}, {"O": 2.72e-05, "H": 2.734e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 1161.34280741, "T": "2017-11-04T23:58:00", "BV": 0.03158862}, {"O": 2.719e-05, "H": 2.734e-05, "L": 2.719e-05, "C": 2.734e-05, "V": 522.15199777, "T": "2017-11-04T23:59:00", "BV": 0.01420958}, {"O": 2.734e-05, "H": 2.737e-05, "L": 2.734e-05, "C": 2.737e-05, "V": 657.4724711, "T": "2017-11-05T00:00:00", "BV": 0.01799206}, {"O": 2.737e-05, "H": 2.738e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 6128.68406959, "T": "2017-11-05T00:01:00", "BV": 0.16757773}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.719e-05, "C": 2.73e-05, "V": 5400.65237248, "T": "2017-11-05T00:02:00", "BV": 0.14691141}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 31544.11825859, "T": "2017-11-05T00:03:00", "BV": 0.86080289}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 12622.76431761, "T": "2017-11-05T00:04:00", "BV": 0.34323367}, {"O": 2.72e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.727e-05, "V": 8067.27006483, "T": "2017-11-05T00:05:00", "BV": 0.21981306}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 23298.36285711, "T": "2017-11-05T00:06:00", "BV": 0.63591707}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 1844.86566066, "T": "2017-11-05T00:07:00", "BV": 0.050125}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 20.0, "T": "2017-11-05T00:08:00", "BV": 0.000544}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 1901.30653249, "T": "2017-11-05T00:09:00", "BV": 0.05176051}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 74313.43106014, "T": "2017-11-05T00:10:00", "BV": 2.01750798}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 10731.46558449, "T": "2017-11-05T00:11:00", "BV": 0.29130108}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 400.02660814, "T": "2017-11-05T00:13:00", "BV": 0.01090871}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 8208.66348747, "T": "2017-11-05T00:14:00", "BV": 0.22401441}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 41532.14543982, "T": "2017-11-05T00:15:00", "BV": 1.13360067}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 19385.79929684, "T": "2017-11-05T00:16:00", "BV": 0.52716671}, {"O": 2.727e-05, "H": 2.731e-05, "L": 2.72e-05, "C": 2.731e-05, "V": 17003.72194962, "T": "2017-11-05T00:17:00", "BV": 0.46399327}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 2000.0, "T": "2017-11-05T00:18:00", "BV": 0.0546}, {"O": 2.734e-05, "H": 2.737e-05, "L": 2.734e-05, "C": 2.737e-05, "V": 16437.31996803, "T": "2017-11-05T00:19:00", "BV": 0.44981487}, {"O": 2.731e-05, "H": 2.737e-05, "L": 2.718e-05, "C": 2.734e-05, "V": 27683.55254156, "T": "2017-11-05T00:20:00", "BV": 0.75277522}, {"O": 2.737e-05, "H": 2.747e-05, "L": 2.737e-05, "C": 2.747e-05, "V": 10833.27464218, "T": "2017-11-05T00:21:00", "BV": 0.29705038}, {"O": 2.736e-05, "H": 2.746e-05, "L": 2.736e-05, "C": 2.746e-05, "V": 5541.88024902, "T": "2017-11-05T00:22:00", "BV": 0.15206304}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 1296.84976165, "T": "2017-11-05T00:23:00", "BV": 0.03545586}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 1653.06669816, "T": "2017-11-05T00:24:00", "BV": 0.04514525}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 9314.95639679, "T": "2017-11-05T00:25:00", "BV": 0.25439444}, {"O": 2.731e-05, "H": 2.734e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 10738.79804422, "T": "2017-11-05T00:26:00", "BV": 0.29333216}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 1000.0, "T": "2017-11-05T00:27:00", "BV": 0.02731}, {"O": 2.734e-05, "H": 2.741e-05, "L": 2.734e-05, "C": 2.741e-05, "V": 58671.49296508, "T": "2017-11-05T00:28:00", "BV": 1.60776079}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 2015.465373, "T": "2017-11-05T00:29:00", "BV": 0.0552539}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.742e-05, "C": 2.748e-05, "V": 5673.96453444, "T": "2017-11-05T00:30:00", "BV": 0.15582899}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 50877.49016133, "T": "2017-11-05T00:31:00", "BV": 1.39744946}, {"O": 2.741e-05, "H": 2.747e-05, "L": 2.741e-05, "C": 2.747e-05, "V": 1465.27749472, "T": "2017-11-05T00:32:00", "BV": 0.04023372}, {"O": 2.741e-05, "H": 2.746e-05, "L": 2.741e-05, "C": 2.746e-05, "V": 46533.16150593, "T": "2017-11-05T00:33:00", "BV": 1.27548521}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 2414.44061505, "T": "2017-11-05T00:34:00", "BV": 0.06628551}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 11094.17788003, "T": "2017-11-05T00:35:00", "BV": 0.30434831}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 15237.69939135, "T": "2017-11-05T00:37:00", "BV": 0.4177235}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 2677.48512162, "T": "2017-11-05T00:38:00", "BV": 0.07341375}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 107.67799708, "T": "2017-11-05T00:39:00", "BV": 0.00294606}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.736e-05, "C": 2.738e-05, "V": 873.04568328, "T": "2017-11-05T00:40:00", "BV": 0.02389259}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 161.76080132, "T": "2017-11-05T00:41:00", "BV": 0.00443149}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 1878.09491442, "T": "2017-11-05T00:42:00", "BV": 0.05147857}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 933.55122137, "T": "2017-11-05T00:43:00", "BV": 0.02558862}, {"O": 2.738e-05, "H": 2.742e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 2324.41718682, "T": "2017-11-05T00:44:00", "BV": 0.06365288}, {"O": 2.738e-05, "H": 2.748e-05, "L": 2.738e-05, "C": 2.748e-05, "V": 13291.68614818, "T": "2017-11-05T00:45:00", "BV": 0.36495926}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 227.29016751, "T": "2017-11-05T00:46:00", "BV": 0.00624593}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 755.74010098, "T": "2017-11-05T00:49:00", "BV": 0.02076773}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 5345.70927948, "T": "2017-11-05T00:50:00", "BV": 0.14690008}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 20785.68508464, "T": "2017-11-05T00:51:00", "BV": 0.57118716}, {"O": 2.741e-05, "H": 2.747e-05, "L": 2.741e-05, "C": 2.747e-05, "V": 1719.36378428, "T": "2017-11-05T00:52:00", "BV": 0.04721417}, {"O": 2.747e-05, "H": 2.749e-05, "L": 2.747e-05, "C": 2.749e-05, "V": 49154.60060727, "T": "2017-11-05T00:53:00", "BV": 1.35111124}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 555.0, "T": "2017-11-05T00:54:00", "BV": 0.01521255}, {"O": 2.741e-05, "H": 2.747e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 2704.01731938, "T": "2017-11-05T00:57:00", "BV": 0.07413127}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 4514.025, "T": "2017-11-05T00:58:00", "BV": 0.12370885}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 100.0, "T": "2017-11-05T00:59:00", "BV": 0.002743}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.736e-05, "C": 2.737e-05, "V": 10603.87759592, "T": "2017-11-05T01:00:00", "BV": 0.29032901}, {"O": 2.736e-05, "H": 2.739e-05, "L": 2.736e-05, "C": 2.739e-05, "V": 2786.70217868, "T": "2017-11-05T01:01:00", "BV": 0.07625454}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 29713.99053286, "T": "2017-11-05T01:02:00", "BV": 0.81297775}, {"O": 2.739e-05, "H": 2.745e-05, "L": 2.739e-05, "C": 2.745e-05, "V": 6488.94204286, "T": "2017-11-05T01:03:00", "BV": 0.17804498}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 987.3373494, "T": "2017-11-05T01:04:00", "BV": 0.02704317}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 5307.51497579, "T": "2017-11-05T01:05:00", "BV": 0.14527724}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 17974.18633428, "T": "2017-11-05T01:06:00", "BV": 0.49177373}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 1320.52476714, "T": "2017-11-05T01:07:00", "BV": 0.03612955}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 2354.55481613, "T": "2017-11-05T01:08:00", "BV": 0.06443468}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 7224.82707208, "T": "2017-11-05T01:09:00", "BV": 0.19767126}, {"O": 2.736e-05, "H": 2.742e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 3635.5737378, "T": "2017-11-05T01:10:00", "BV": 0.09946935}, {"O": 2.736e-05, "H": 2.742e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 4072.2936488, "T": "2017-11-05T01:11:00", "BV": 0.11148228}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 6200.0, "T": "2017-11-05T01:12:00", "BV": 0.169632}, {"O": 2.74e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 24965.74581731, "T": "2017-11-05T01:13:00", "BV": 0.68406317}, {"O": 2.74e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 6740.0, "T": "2017-11-05T01:14:00", "BV": 0.1847308}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 2000.0, "T": "2017-11-05T01:15:00", "BV": 0.0548}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 5824.8325216, "T": "2017-11-05T01:16:00", "BV": 0.1597169}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 29875.22723921, "T": "2017-11-05T01:17:00", "BV": 0.81893419}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 3526.92248027, "T": "2017-11-05T01:18:00", "BV": 0.09663767}, {"O": 2.74e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 5121.9778084, "T": "2017-11-05T01:19:00", "BV": 0.14034868}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 557.20989369, "T": "2017-11-05T01:20:00", "BV": 0.01526754}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 3000.0, "T": "2017-11-05T01:21:00", "BV": 0.0822}, {"O": 2.74e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 5998.73681996, "T": "2017-11-05T01:22:00", "BV": 0.16437872}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 10058.94374675, "T": "2017-11-05T01:23:00", "BV": 0.27581623}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 5860.01852054, "T": "2017-11-05T01:24:00", "BV": 0.1607016}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 2972.7106843, "T": "2017-11-05T01:25:00", "BV": 0.08151171}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 508.57171731, "T": "2017-11-05T01:26:00", "BV": 0.01396597}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 780.20391336, "T": "2017-11-05T01:27:00", "BV": 0.02141218}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 0.9975, "T": "2017-11-05T01:28:00", "BV": 2.738e-05}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 20.0564663, "T": "2017-11-05T01:29:00", "BV": 0.00055054}, {"O": 2.742e-05, "H": 2.743e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 1079.36734566, "T": "2017-11-05T01:30:00", "BV": 0.02959724}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 180.04114754, "T": "2017-11-05T01:31:00", "BV": 0.00493852}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 281.69512467, "T": "2017-11-05T01:33:00", "BV": 0.00773253}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 1079.99072714, "T": "2017-11-05T01:34:00", "BV": 0.02963494}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.744e-05, "C": 2.745e-05, "V": 2188.61204216, "T": "2017-11-05T01:35:00", "BV": 0.06005988}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 2560.37718579, "T": "2017-11-05T01:36:00", "BV": 0.07028234}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 19669.28343455, "T": "2017-11-05T01:37:00", "BV": 0.53992181}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 34.58194161, "T": "2017-11-05T01:38:00", "BV": 0.00094927}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 116.49071714, "T": "2017-11-05T01:39:00", "BV": 0.0031994}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 2321.56586976, "T": "2017-11-05T01:40:00", "BV": 0.06377341}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 11797.81277876, "T": "2017-11-05T01:41:00", "BV": 0.32408591}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 32453.96448416, "T": "2017-11-05T01:42:00", "BV": 0.89118585}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 2046.03551584, "T": "2017-11-05T01:43:00", "BV": 0.05618413}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 1000.0, "T": "2017-11-05T01:44:00", "BV": 0.02745999}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 165.68996366, "T": "2017-11-05T01:45:00", "BV": 0.00454984}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 3945.02307659, "T": "2017-11-05T01:46:00", "BV": 0.10836144}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 5227.95407848, "T": "2017-11-05T01:47:00", "BV": 0.14355961}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 3175.82887816, "T": "2017-11-05T01:48:00", "BV": 0.08720825}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 375.0, "T": "2017-11-05T01:49:00", "BV": 0.0102975}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 734.48047609, "T": "2017-11-05T01:50:00", "BV": 0.020171}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 9190.99692544, "T": "2017-11-05T01:51:00", "BV": 0.25240853}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 2275.76864453, "T": "2017-11-05T01:52:00", "BV": 0.06251535}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 480.0, "T": "2017-11-05T01:53:00", "BV": 0.01319038}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 2548.99692545, "T": "2017-11-05T01:55:00", "BV": 0.07002362}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 399.73608096, "T": "2017-11-05T01:56:00", "BV": 0.01098423}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 324.90119269, "T": "2017-11-05T01:57:00", "BV": 0.00892714}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 14766.71516623, "T": "2017-11-05T01:58:00", "BV": 0.40578933}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 979.75319841, "T": "2017-11-05T01:59:00", "BV": 0.02693341}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 5441.15052636, "T": "2017-11-05T02:00:00", "BV": 0.14957721}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 91.93508647, "T": "2017-11-05T02:02:00", "BV": 0.00252637}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 13972.16244895, "T": "2017-11-05T02:03:00", "BV": 0.38399737}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 3814.03871249, "T": "2017-11-05T02:04:00", "BV": 0.10480977}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.748e-05, "C": 2.749e-05, "V": 563.79245305, "T": "2017-11-05T02:06:00", "BV": 0.01549451}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 140.85794122, "T": "2017-11-05T02:07:00", "BV": 0.00387217}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 10216.34990373, "T": "2017-11-05T02:08:00", "BV": 0.28065327}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 10884.01827859, "T": "2017-11-05T02:09:00", "BV": 0.29879219}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 5642.92840708, "T": "2017-11-05T02:10:00", "BV": 0.15496858}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 9801.22195082, "T": "2017-11-05T02:11:00", "BV": 0.26943557}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 27168.88546558, "T": "2017-11-05T02:12:00", "BV": 0.74713402}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 83751.12227155, "T": "2017-11-05T02:13:00", "BV": 2.29646433}, {"O": 2.736e-05, "H": 2.745e-05, "L": 2.736e-05, "C": 2.745e-05, "V": 20314.15314496, "T": "2017-11-05T02:14:00", "BV": 0.55629336}, {"O": 2.74e-05, "H": 2.746e-05, "L": 2.74e-05, "C": 2.746e-05, "V": 1057.57536534, "T": "2017-11-05T02:15:00", "BV": 0.02901087}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 1852.227, "T": "2017-11-05T02:16:00", "BV": 0.05075101}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 3301.87524923, "T": "2017-11-05T02:17:00", "BV": 0.09043835}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 655.00227533, "T": "2017-11-05T02:18:00", "BV": 0.01794706}, {"O": 2.74e-05, "H": 2.746e-05, "L": 2.74e-05, "C": 2.746e-05, "V": 731.43834253, "T": "2017-11-05T02:19:00", "BV": 0.02008527}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 4883.12991631, "T": "2017-11-05T02:20:00", "BV": 0.13409795}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.747e-05, "C": 2.75e-05, "V": 2765.83240377, "T": "2017-11-05T02:21:00", "BV": 0.07604833}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 510.77226884, "T": "2017-11-05T02:22:00", "BV": 0.01403091}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 5376.84230792, "T": "2017-11-05T02:23:00", "BV": 0.14764808}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 2132.04784517, "T": "2017-11-05T02:24:00", "BV": 0.05854603}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 4924.81112283, "T": "2017-11-05T02:25:00", "BV": 0.13498562}, {"O": 2.74e-05, "H": 2.746e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 13556.67045812, "T": "2017-11-05T02:26:00", "BV": 0.3715166}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 343.15161995, "T": "2017-11-05T02:27:00", "BV": 0.00942294}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 47329.39483211, "T": "2017-11-05T02:28:00", "BV": 1.29682538}, {"O": 2.74e-05, "H": 2.746e-05, "L": 2.74e-05, "C": 2.746e-05, "V": 12393.15453313, "T": "2017-11-05T02:29:00", "BV": 0.33960239}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 13619.78718024, "T": "2017-11-05T02:30:00", "BV": 0.37342931}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 15562.29035732, "T": "2017-11-05T02:31:00", "BV": 0.42564946}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 12439.4632538, "T": "2017-11-05T02:32:00", "BV": 0.3400949}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 1641.72627373, "T": "2017-11-05T02:33:00", "BV": 0.04498328}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 17018.04154955, "T": "2017-11-05T02:35:00", "BV": 0.46629431}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 4510.01466943, "T": "2017-11-05T02:36:00", "BV": 0.1235744}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 45.32064, "T": "2017-11-05T02:37:00", "BV": 0.00124178}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 3454.26672756, "T": "2017-11-05T02:38:00", "BV": 0.09452208}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 824.30467015, "T": "2017-11-05T02:39:00", "BV": 0.02253648}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 706.73870144, "T": "2017-11-05T02:40:00", "BV": 0.01936464}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 38207.89611046, "T": "2017-11-05T02:42:00", "BV": 1.04268043}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 13343.85931656, "T": "2017-11-05T02:44:00", "BV": 0.3652214}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 277.853625, "T": "2017-11-05T02:45:00", "BV": 0.00761318}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 178.81706204, "T": "2017-11-05T02:46:00", "BV": 0.00489958}, {"O": 2.74e-05, "H": 2.748e-05, "L": 2.74e-05, "C": 2.746e-05, "V": 10089.36253924, "T": "2017-11-05T02:47:00", "BV": 0.27702018}, {"O": 2.746e-05, "H": 2.749e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 7812.78624914, "T": "2017-11-05T02:48:00", "BV": 0.21474573}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 485.04709166, "T": "2017-11-05T02:49:00", "BV": 0.01329029}, {"O": 2.737e-05, "H": 2.74e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 9400.78329128, "T": "2017-11-05T02:50:00", "BV": 0.25730498}, {"O": 2.737e-05, "H": 2.749e-05, "L": 2.737e-05, "C": 2.74e-05, "V": 5632.1768981, "T": "2017-11-05T02:51:00", "BV": 0.15429219}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 32.13447335, "T": "2017-11-05T02:52:00", "BV": 0.00088048}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 23539.12221095, "T": "2017-11-05T02:53:00", "BV": 0.64428869}, {"O": 2.737e-05, "H": 2.742e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 2492.09938321, "T": "2017-11-05T02:54:00", "BV": 0.06817536}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 400.0, "T": "2017-11-05T02:56:00", "BV": 0.01096}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 10850.84581501, "T": "2017-11-05T02:57:00", "BV": 0.29729573}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 100.0, "T": "2017-11-05T02:58:00", "BV": 0.002737}, {"O": 2.737e-05, "H": 2.74e-05, "L": 2.737e-05, "C": 2.74e-05, "V": 1435.99584433, "T": "2017-11-05T02:59:00", "BV": 0.03931629}, {"O": 2.74e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.743e-05, "V": 15171.42256705, "T": "2017-11-05T03:00:00", "BV": 0.41570596}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 440.99514915, "T": "2017-11-05T03:01:00", "BV": 0.01212295}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 50.0, "T": "2017-11-05T03:02:00", "BV": 0.001373}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 5863.31837578, "T": "2017-11-05T03:04:00", "BV": 0.16118262}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 2606.80967625, "T": "2017-11-05T03:05:00", "BV": 0.07166119}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 742.6813322, "T": "2017-11-05T03:06:00", "BV": 0.02039402}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 3884.7585804, "T": "2017-11-05T03:07:00", "BV": 0.10667547}, {"O": 2.746e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 14520.13299335, "T": "2017-11-05T03:08:00", "BV": 0.39862572}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 984.33431513, "T": "2017-11-05T03:09:00", "BV": 0.02701996}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 379.37879147, "T": "2017-11-05T03:10:00", "BV": 0.01042912}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 72.68095927, "T": "2017-11-05T03:11:00", "BV": 0.00199799}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.749e-05, "V": 1521.16143883, "T": "2017-11-05T03:12:00", "BV": 0.04180943}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 66000.43646053, "T": "2017-11-05T03:14:00", "BV": 1.81407853}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 7014.12886264, "T": "2017-11-05T03:15:00", "BV": 0.1922702}, {"O": 2.744e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 5757.83722295, "T": "2017-11-05T03:16:00", "BV": 0.15781332}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 716.91489134, "T": "2017-11-05T03:17:00", "BV": 0.0196709}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 516.9276577, "T": "2017-11-05T03:18:00", "BV": 0.01412763}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 248.5051574, "T": "2017-11-05T03:19:00", "BV": 0.00678916}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 20.0, "T": "2017-11-05T03:20:00", "BV": 0.0005466}, {"O": 2.733e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.75e-05, "V": 47059.08737247, "T": "2017-11-05T03:21:00", "BV": 1.29402822}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.749e-05, "V": 471.71380639, "T": "2017-11-05T03:22:00", "BV": 0.01295541}, {"O": 2.746e-05, "H": 2.75e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 646.53706138, "T": "2017-11-05T03:23:00", "BV": 0.01776468}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 1539.36158727, "T": "2017-11-05T03:25:00", "BV": 0.04233242}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 330.32195767, "T": "2017-11-05T03:26:00", "BV": 0.00906375}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 616.37034707, "T": "2017-11-05T03:27:00", "BV": 0.01692152}, {"O": 2.735e-05, "H": 2.745e-05, "L": 2.735e-05, "C": 2.745e-05, "V": 90.33598721, "T": "2017-11-05T03:28:00", "BV": 0.00247676}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 471.16693915, "T": "2017-11-05T03:29:00", "BV": 0.01293353}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.75e-05, "V": 4214.89272147, "T": "2017-11-05T03:30:00", "BV": 0.11549335}, {"O": 2.733e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.75e-05, "V": 9226.56030992, "T": "2017-11-05T03:31:00", "BV": 0.25336218}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 50.0, "T": "2017-11-05T03:32:00", "BV": 0.001374}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 854.70944727, "T": "2017-11-05T03:34:00", "BV": 0.02348741}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.748e-05, "C": 2.749e-05, "V": 3890.69206018, "T": "2017-11-05T03:35:00", "BV": 0.1069431}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 1347.75882138, "T": "2017-11-05T03:36:00", "BV": 0.03704988}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 232.49940649, "T": "2017-11-05T03:37:00", "BV": 0.0063914}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 2423.57359358, "T": "2017-11-05T03:38:00", "BV": 0.06662401}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 478.87239101, "T": "2017-11-05T03:39:00", "BV": 0.0131642}, {"O": 2.735e-05, "H": 2.745e-05, "L": 2.733e-05, "C": 2.745e-05, "V": 2374.54692959, "T": "2017-11-05T03:40:00", "BV": 0.06490321}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 816.5666745, "T": "2017-11-05T03:41:00", "BV": 0.02233852}, {"O": 2.734e-05, "H": 2.744e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 5847.31407546, "T": "2017-11-05T03:42:00", "BV": 0.16007579}, {"O": 2.733e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.74e-05, "V": 6078.2062738, "T": "2017-11-05T03:43:00", "BV": 0.16614599}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 1452.79577641, "T": "2017-11-05T03:44:00", "BV": 0.0397749}, {"O": 2.733e-05, "H": 2.745e-05, "L": 2.733e-05, "C": 2.745e-05, "V": 1894.60129843, "T": "2017-11-05T03:45:00", "BV": 0.0519262}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 31788.95183214, "T": "2017-11-05T03:46:00", "BV": 0.86938803}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 149.20548428, "T": "2017-11-05T03:47:00", "BV": 0.00407778}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.74e-05, "V": 992.54877213, "T": "2017-11-05T03:48:00", "BV": 0.02717271}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 2077.30011962, "T": "2017-11-05T03:50:00", "BV": 0.05677258}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 450.0, "T": "2017-11-05T03:51:00", "BV": 0.0122985}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 285.0, "T": "2017-11-05T03:52:00", "BV": 0.00778905}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 23000.0410953, "T": "2017-11-05T03:53:00", "BV": 0.62728456}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 96151.65129894, "T": "2017-11-05T03:54:00", "BV": 2.62109395}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 49242.00991614, "T": "2017-11-05T03:55:00", "BV": 1.34071428}, {"O": 2.72e-05, "H": 2.733e-05, "L": 2.72e-05, "C": 2.727e-05, "V": 4491.14914355, "T": "2017-11-05T03:56:00", "BV": 0.12264643}, {"O": 2.72e-05, "H": 2.742e-05, "L": 2.72e-05, "C": 2.742e-05, "V": 3901.55670927, "T": "2017-11-05T03:57:00", "BV": 0.10660573}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 127.08988288, "T": "2017-11-05T03:58:00", "BV": 0.003467}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 1497.0, "T": "2017-11-05T03:59:00", "BV": 0.04083816}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 1411.78749767, "T": "2017-11-05T04:00:00", "BV": 0.03851764}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 10290.89560439, "T": "2017-11-05T04:01:00", "BV": 0.28084851}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 283.45724311, "T": "2017-11-05T04:02:00", "BV": 0.00771287}, {"O": 2.72e-05, "H": 2.731e-05, "L": 2.718e-05, "C": 2.731e-05, "V": 10071.69045829, "T": "2017-11-05T04:03:00", "BV": 0.27382954}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 861.2414807, "T": "2017-11-05T04:04:00", "BV": 0.02340854}, {"O": 2.731e-05, "H": 2.735e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 7911.454744, "T": "2017-11-05T04:05:00", "BV": 0.21518209}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 48608.43339263, "T": "2017-11-05T04:06:00", "BV": 1.32129246}, {"O": 2.717e-05, "H": 2.72e-05, "L": 2.717e-05, "C": 2.72e-05, "V": 8577.94877518, "T": "2017-11-05T04:07:00", "BV": 0.23331308}, {"O": 2.72e-05, "H": 2.732e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 5883.51726387, "T": "2017-11-05T04:09:00", "BV": 0.16018846}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 100.0, "T": "2017-11-05T04:10:00", "BV": 0.00272}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 1951.24725292, "T": "2017-11-05T04:11:00", "BV": 0.05317548}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 8991.34561639, "T": "2017-11-05T04:12:00", "BV": 0.24546372}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 9050.44998007, "T": "2017-11-05T04:15:00", "BV": 0.24707726}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 17956.34720857, "T": "2017-11-05T04:16:00", "BV": 0.49042507}, {"O": 2.732e-05, "H": 2.735e-05, "L": 2.732e-05, "C": 2.735e-05, "V": 7379.45883552, "T": "2017-11-05T04:17:00", "BV": 0.20161119}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 178.79311256, "T": "2017-11-05T04:18:00", "BV": 0.00488283}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 100.301003, "T": "2017-11-05T04:19:00", "BV": 0.00275225}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 35.10600299, "T": "2017-11-05T04:20:00", "BV": 0.00096295}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 368.26923077, "T": "2017-11-05T04:22:00", "BV": 0.01005374}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 759.63946515, "T": "2017-11-05T04:23:00", "BV": 0.02066182}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 4874.85517621, "T": "2017-11-05T04:24:00", "BV": 0.13251923}, {"O": 2.717e-05, "H": 2.736e-05, "L": 2.716e-05, "C": 2.73e-05, "V": 7516.4251311, "T": "2017-11-05T04:25:00", "BV": 0.20448634}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 253.06823193, "T": "2017-11-05T04:26:00", "BV": 0.00690876}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 276.61012287, "T": "2017-11-05T04:27:00", "BV": 0.00756805}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 359.55663489, "T": "2017-11-05T04:29:00", "BV": 0.00981588}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1000.0, "T": "2017-11-05T04:30:00", "BV": 0.0273}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1879.35813419, "T": "2017-11-05T04:31:00", "BV": 0.05130647}, {"O": 2.73e-05, "H": 2.731e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 420.04581019, "T": "2017-11-05T04:33:00", "BV": 0.01146825}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 1062.14263506, "T": "2017-11-05T04:35:00", "BV": 0.02904691}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 1341.3094363, "T": "2017-11-05T04:36:00", "BV": 0.03668481}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 317.98, "T": "2017-11-05T04:37:00", "BV": 0.00869675}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 538.19122435, "T": "2017-11-05T04:38:00", "BV": 0.01472491}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 18.32723949, "T": "2017-11-05T04:39:00", "BV": 0.00050125}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 1652.47136625, "T": "2017-11-05T04:40:00", "BV": 0.04521127}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 130.94672182, "T": "2017-11-05T04:41:00", "BV": 0.0035827}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 3076.56244642, "T": "2017-11-05T04:42:00", "BV": 0.08415473}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1571.16606794, "T": "2017-11-05T04:43:00", "BV": 0.04294528}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 7156.33622679, "T": "2017-11-05T04:45:00", "BV": 0.19539458}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 11104.85997934, "T": "2017-11-05T04:46:00", "BV": 0.30218936}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 3500.78828846, "T": "2017-11-05T04:47:00", "BV": 0.09557152}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 220.80673073, "T": "2017-11-05T04:49:00", "BV": 0.00601919}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 9055.05098593, "T": "2017-11-05T04:51:00", "BV": 0.2463388}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 3644.9041997, "T": "2017-11-05T04:52:00", "BV": 0.09917783}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1003.00100299, "T": "2017-11-05T04:53:00", "BV": 0.02738192}, {"O": 2.728e-05, "H": 2.73e-05, "L": 2.728e-05, "C": 2.73e-05, "V": 1664.74659017, "T": "2017-11-05T04:54:00", "BV": 0.04544286}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 224.14030397, "T": "2017-11-05T04:55:00", "BV": 0.00611903}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.721e-05, "C": 2.733e-05, "V": 9081.21875, "T": "2017-11-05T04:56:00", "BV": 0.2478476}, {"O": 2.73e-05, "H": 2.735e-05, "L": 2.73e-05, "C": 2.735e-05, "V": 2003.5262786, "T": "2017-11-05T04:57:00", "BV": 0.05476592}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 29181.66418552, "T": "2017-11-05T04:58:00", "BV": 0.7981185}, {"O": 2.736e-05, "H": 2.742e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 70040.0, "T": "2017-11-05T05:00:00", "BV": 1.92025797}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1083.52656082, "T": "2017-11-05T05:02:00", "BV": 0.0296285}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 1000.0, "T": "2017-11-05T05:03:00", "BV": 0.02721}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 125.0, "T": "2017-11-05T05:04:00", "BV": 0.00340125}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 3591.36830922, "T": "2017-11-05T05:06:00", "BV": 0.09772112}, {"O": 2.721e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 5924.93255181, "T": "2017-11-05T05:08:00", "BV": 0.16123991}, {"O": 2.721e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 1640.58045514, "T": "2017-11-05T05:09:00", "BV": 0.04466008}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 53030.099854, "T": "2017-11-05T05:10:00", "BV": 1.44772171}, {"O": 2.729e-05, "H": 2.734e-05, "L": 2.729e-05, "C": 2.734e-05, "V": 34172.47957835, "T": "2017-11-05T05:11:00", "BV": 0.93287649}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 172.93473424, "T": "2017-11-05T05:12:00", "BV": 0.00472976}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 228.01719699, "T": "2017-11-05T05:13:00", "BV": 0.00623626}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 73.14068264, "T": "2017-11-05T05:14:00", "BV": 0.00200186}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.73e-05, "C": 2.74e-05, "V": 7181.0775462, "T": "2017-11-05T05:15:00", "BV": 0.19645981}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 203.51755587, "T": "2017-11-05T05:16:00", "BV": 0.00557635}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 500.0, "T": "2017-11-05T05:17:00", "BV": 0.0137}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 1633.11825245, "T": "2017-11-05T05:18:00", "BV": 0.0447483}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 5000.0, "T": "2017-11-05T05:20:00", "BV": 0.13666784}, {"O": 2.725e-05, "H": 2.737e-05, "L": 2.725e-05, "C": 2.737e-05, "V": 408.83954747, "T": "2017-11-05T05:22:00", "BV": 0.01117687}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.725e-05, "C": 2.734e-05, "V": 6180.27218251, "T": "2017-11-05T05:23:00", "BV": 0.16903218}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 453.73181367, "T": "2017-11-05T05:24:00", "BV": 0.01240314}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 1321.74095234, "T": "2017-11-05T05:25:00", "BV": 0.03607437}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.722e-05, "C": 2.73e-05, "V": 4335.62585396, "T": "2017-11-05T05:26:00", "BV": 0.1181145}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 3894.4820112, "T": "2017-11-05T05:28:00", "BV": 0.1061162}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 20.16666667, "T": "2017-11-05T05:29:00", "BV": 0.00055055}, {"O": 2.721e-05, "H": 2.738e-05, "L": 2.721e-05, "C": 2.738e-05, "V": 5409.65266068, "T": "2017-11-05T05:30:00", "BV": 0.14775606}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 5288.91273597, "T": "2017-11-05T05:32:00", "BV": 0.1439642}, {"O": 2.722e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 4965.63892745, "T": "2017-11-05T05:33:00", "BV": 0.13513656}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 3308.75280769, "T": "2017-11-05T05:34:00", "BV": 0.09032894}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 146.67403214, "T": "2017-11-05T05:35:00", "BV": 0.004013}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 4432.19303528, "T": "2017-11-05T05:36:00", "BV": 0.12099724}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 400.0, "T": "2017-11-05T05:37:00", "BV": 0.010896}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 1010.27385081, "T": "2017-11-05T05:39:00", "BV": 0.02756502}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 1107.82036409, "T": "2017-11-05T05:40:00", "BV": 0.03022133}, {"O": 2.725e-05, "H": 2.728e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 27680.02709636, "T": "2017-11-05T05:41:00", "BV": 0.75428185}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 3837.34988184, "T": "2017-11-05T05:42:00", "BV": 0.10454892}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.724e-05, "C": 2.725e-05, "V": 1847.8303728, "T": "2017-11-05T05:43:00", "BV": 0.05033571}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 30.0, "T": "2017-11-05T05:44:00", "BV": 0.0008184}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 4769.577665, "T": "2017-11-05T05:45:00", "BV": 0.12994873}, {"O": 2.724e-05, "H": 2.727e-05, "L": 2.724e-05, "C": 2.727e-05, "V": 1912.41722932, "T": "2017-11-05T05:46:00", "BV": 0.05209724}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 59.20658141, "T": "2017-11-05T05:47:00", "BV": 0.00161456}, {"O": 2.724e-05, "H": 2.727e-05, "L": 2.724e-05, "C": 2.727e-05, "V": 10661.24635142, "T": "2017-11-05T05:48:00", "BV": 0.29047315}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 941.38438132, "T": "2017-11-05T05:49:00", "BV": 0.02568094}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 5934.02117, "T": "2017-11-05T05:50:00", "BV": 0.16164273}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 10294.92038942, "T": "2017-11-05T05:51:00", "BV": 0.28024904}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 2363.92974858, "T": "2017-11-05T05:52:00", "BV": 0.06433655}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 601.09904167, "T": "2017-11-05T05:53:00", "BV": 0.0163559}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 5402.44720936, "T": "2017-11-05T05:54:00", "BV": 0.14700058}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 1206.85341421, "T": "2017-11-05T05:55:00", "BV": 0.03284054}, {"O": 2.722e-05, "H": 2.727e-05, "L": 2.721e-05, "C": 2.727e-05, "V": 3128.61314802, "T": "2017-11-05T05:56:00", "BV": 0.08523856}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 100.0, "T": "2017-11-05T05:57:00", "BV": 0.002727}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 6884.17736354, "T": "2017-11-05T05:58:00", "BV": 0.18731904}, {"O": 2.721e-05, "H": 2.729e-05, "L": 2.721e-05, "C": 2.729e-05, "V": 31171.12074914, "T": "2017-11-05T05:59:00", "BV": 0.84818994}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 733.18632856, "T": "2017-11-05T06:00:00", "BV": 0.01999399}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 9078.24223263, "T": "2017-11-05T06:01:00", "BV": 0.24703383}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 12260.46115886, "T": "2017-11-05T06:02:00", "BV": 0.33360285}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 1021.71422773, "T": "2017-11-05T06:03:00", "BV": 0.02780102}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 250.0, "T": "2017-11-05T06:04:00", "BV": 0.0068}, {"O": 2.72e-05, "H": 2.729e-05, "L": 2.72e-05, "C": 2.729e-05, "V": 26280.42404987, "T": "2017-11-05T06:05:00", "BV": 0.71498132}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 3000.66220974, "T": "2017-11-05T06:06:00", "BV": 0.08167802}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 1682.13959495, "T": "2017-11-05T06:07:00", "BV": 0.0457723}, {"O": 2.72e-05, "H": 2.724e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 1596.50657988, "T": "2017-11-05T06:08:00", "BV": 0.04342893}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 454.69504645, "T": "2017-11-05T06:09:00", "BV": 0.01236868}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 1443.23746289, "T": "2017-11-05T06:10:00", "BV": 0.03925605}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 732.64451799, "T": "2017-11-05T06:11:00", "BV": 0.01994991}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 14221.28060272, "T": "2017-11-05T06:12:00", "BV": 0.3868269}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 60497.34824997, "T": "2017-11-05T06:13:00", "BV": 1.64266931}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 1407.72159363, "T": "2017-11-05T06:14:00", "BV": 0.0381774}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 792.545571, "T": "2017-11-05T06:15:00", "BV": 0.02149383}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 55.76498294, "T": "2017-11-05T06:16:00", "BV": 0.0015168}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 9771.60180355, "T": "2017-11-05T06:17:00", "BV": 0.26500697}, {"O": 2.712e-05, "H": 2.72e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 2112.51863379, "T": "2017-11-05T06:18:00", "BV": 0.05736365}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 66.25820404, "T": "2017-11-05T06:19:00", "BV": 0.00180222}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 5463.54735173, "T": "2017-11-05T06:21:00", "BV": 0.14801379}, {"O": 2.71e-05, "H": 2.72e-05, "L": 2.708e-05, "C": 2.711e-05, "V": 2836.1395776, "T": "2017-11-05T06:22:00", "BV": 0.0769079}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 19964.30563912, "T": "2017-11-05T06:23:00", "BV": 0.54071226}, {"O": 2.708e-05, "H": 2.72e-05, "L": 2.708e-05, "C": 2.72e-05, "V": 23149.71277445, "T": "2017-11-05T06:24:00", "BV": 0.62689859}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 172.29012281, "T": "2017-11-05T06:25:00", "BV": 0.00468627}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 1562.45495763, "T": "2017-11-05T06:26:00", "BV": 0.04235815}, {"O": 2.71e-05, "H": 2.711e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 1662.82075255, "T": "2017-11-05T06:27:00", "BV": 0.04506424}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 2732.9279212, "T": "2017-11-05T06:29:00", "BV": 0.07414472}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 41902.67402061, "T": "2017-11-05T06:30:00", "BV": 1.13681952}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 1674.868164, "T": "2017-11-05T06:31:00", "BV": 0.04543917}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 15838.07828251, "T": "2017-11-05T06:32:00", "BV": 0.42961571}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 2111.05990716, "T": "2017-11-05T06:33:00", "BV": 0.0572528}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 484.34121498, "T": "2017-11-05T06:34:00", "BV": 0.01314986}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.713e-05, "C": 2.715e-05, "V": 5469.8815202, "T": "2017-11-05T06:35:00", "BV": 0.14850446}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 17.8125, "T": "2017-11-05T06:36:00", "BV": 0.0004836}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 16312.302618, "T": "2017-11-05T06:37:00", "BV": 0.44287901}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 3790.25253772, "T": "2017-11-05T06:38:00", "BV": 0.10285826}, {"O": 2.713e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.716e-05, "V": 1126.30258081, "T": "2017-11-05T06:39:00", "BV": 0.03056437}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 575.67039788, "T": "2017-11-05T06:40:00", "BV": 0.01561793}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 423.30960212, "T": "2017-11-05T06:41:00", "BV": 0.01148438}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 675.34879514, "T": "2017-11-05T06:42:00", "BV": 0.01832221}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 21694.05588311, "T": "2017-11-05T06:45:00", "BV": 0.58860948}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 1506.54772731, "T": "2017-11-05T06:46:00", "BV": 0.0408594}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 157.50155546, "T": "2017-11-05T06:47:00", "BV": 0.00427004}, {"O": 2.711e-05, "H": 2.72e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 3408.3034768, "T": "2017-11-05T06:48:00", "BV": 0.09269827}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 1101.35568694, "T": "2017-11-05T06:49:00", "BV": 0.0299018}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 1387.36298728, "T": "2017-11-05T06:50:00", "BV": 0.03766688}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 188.59303591, "T": "2017-11-05T06:51:00", "BV": 0.00511911}, {"O": 2.713e-05, "H": 2.714e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 2848.83452669, "T": "2017-11-05T06:52:00", "BV": 0.07731717}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 10052.01327331, "T": "2017-11-05T06:53:00", "BV": 0.27281164}, {"O": 2.709e-05, "H": 2.714e-05, "L": 2.709e-05, "C": 2.714e-05, "V": 7208.96537823, "T": "2017-11-05T06:54:00", "BV": 0.19529268}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 200.0, "T": "2017-11-05T06:55:00", "BV": 0.005426}, {"O": 2.713e-05, "H": 2.715e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 8796.63081559, "T": "2017-11-05T06:56:00", "BV": 0.23876909}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 6994.05618772, "T": "2017-11-05T06:57:00", "BV": 0.18981866}, {"O": 2.708e-05, "H": 2.714e-05, "L": 2.708e-05, "C": 2.714e-05, "V": 100.50830759, "T": "2017-11-05T06:58:00", "BV": 0.00272613}, {"O": 2.708e-05, "H": 2.714e-05, "L": 2.707e-05, "C": 2.714e-05, "V": 2924.68222216, "T": "2017-11-05T06:59:00", "BV": 0.07928171}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 1643.09755766, "T": "2017-11-05T07:00:00", "BV": 0.04459366}, {"O": 2.713e-05, "H": 2.724e-05, "L": 2.713e-05, "C": 2.719e-05, "V": 45181.49294663, "T": "2017-11-05T07:01:00", "BV": 1.2268052}, {"O": 2.719e-05, "H": 2.727e-05, "L": 2.719e-05, "C": 2.727e-05, "V": 49662.67427113, "T": "2017-11-05T07:02:00", "BV": 1.3532393}, {"O": 2.727e-05, "H": 2.741e-05, "L": 2.727e-05, "C": 2.741e-05, "V": 4219.14397138, "T": "2017-11-05T07:03:00", "BV": 0.11523236}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.741e-05, "C": 2.743e-05, "V": 1657.43729987, "T": "2017-11-05T07:04:00", "BV": 0.04543265}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 211.33710898, "T": "2017-11-05T07:05:00", "BV": 0.00579697}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.728e-05, "C": 2.737e-05, "V": 10228.74406924, "T": "2017-11-05T07:06:00", "BV": 0.27944517}, {"O": 2.737e-05, "H": 2.743e-05, "L": 2.737e-05, "C": 2.743e-05, "V": 12749.88873107, "T": "2017-11-05T07:07:00", "BV": 0.3495814}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 12593.4251916, "T": "2017-11-05T07:08:00", "BV": 0.34556357}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.744e-05, "C": 2.745e-05, "V": 7403.84499396, "T": "2017-11-05T07:09:00", "BV": 0.20319347}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.743e-05, "C": 2.745e-05, "V": 9518.06185437, "T": "2017-11-05T07:10:00", "BV": 0.26124274}, {"O": 2.743e-05, "H": 2.745e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 21531.2876881, "T": "2017-11-05T07:11:00", "BV": 0.5906052}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 985.0, "T": "2017-11-05T07:12:00", "BV": 0.02691538}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 1000.0, "T": "2017-11-05T07:13:00", "BV": 0.02742}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.742e-05, "C": 2.743e-05, "V": 740.02603296, "T": "2017-11-05T07:14:00", "BV": 0.02029446}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 12427.43638833, "T": "2017-11-05T07:15:00", "BV": 0.33964689}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 1043.63189075, "T": "2017-11-05T07:16:00", "BV": 0.02859551}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.73e-05, "C": 2.733e-05, "V": 25411.79016163, "T": "2017-11-05T07:17:00", "BV": 0.69416139}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 3351.73829624, "T": "2017-11-05T07:18:00", "BV": 0.09180101}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 2499.39851917, "T": "2017-11-05T07:19:00", "BV": 0.06828356}, {"O": 2.733e-05, "H": 2.734e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 6804.24524817, "T": "2017-11-05T07:20:00", "BV": 0.18596023}, {"O": 2.735e-05, "H": 2.743e-05, "L": 2.735e-05, "C": 2.743e-05, "V": 6081.57101449, "T": "2017-11-05T07:21:00", "BV": 0.16639134}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 615.26185472, "T": "2017-11-05T07:22:00", "BV": 0.01687663}, {"O": 2.743e-05, "H": 2.748e-05, "L": 2.743e-05, "C": 2.748e-05, "V": 20823.53106911, "T": "2017-11-05T07:23:00", "BV": 0.57202545}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 54.0, "T": "2017-11-05T07:24:00", "BV": 0.00148014}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 17322.72722062, "T": "2017-11-05T07:25:00", "BV": 0.47481595}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 263.26298568, "T": "2017-11-05T07:26:00", "BV": 0.00721518}, {"O": 2.737e-05, "H": 2.741e-05, "L": 2.737e-05, "C": 2.741e-05, "V": 3236.4609255, "T": "2017-11-05T07:27:00", "BV": 0.08864134}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 20.0, "T": "2017-11-05T07:28:00", "BV": 0.0005482}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.737e-05, "C": 2.741e-05, "V": 654.36396432, "T": "2017-11-05T07:29:00", "BV": 0.01793394}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 2502.91381417, "T": "2017-11-05T07:31:00", "BV": 0.06856672}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 19533.34050164, "T": "2017-11-05T07:32:00", "BV": 0.53538722}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 1044.5026178, "T": "2017-11-05T07:33:00", "BV": 0.02861937}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 487.859369, "T": "2017-11-05T07:34:00", "BV": 0.01336734}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 3621.72042425, "T": "2017-11-05T07:35:00", "BV": 0.09927134}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 4406.81378281, "T": "2017-11-05T07:36:00", "BV": 0.12076405}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 2362.66686975, "T": "2017-11-05T07:37:00", "BV": 0.06476069}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 1129.27391337, "T": "2017-11-05T07:38:00", "BV": 0.0309421}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 4334.64971182, "T": "2017-11-05T07:39:00", "BV": 0.11881069}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 5840.67636795, "T": "2017-11-05T07:40:00", "BV": 0.16003452}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 1643.87155615, "T": "2017-11-05T07:41:00", "BV": 0.04504472}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 87340.00401344, "T": "2017-11-05T07:42:00", "BV": 2.37697213}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 199.03831047, "T": "2017-11-05T07:43:00", "BV": 0.00543572}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 2590.86115992, "T": "2017-11-05T07:44:00", "BV": 0.0707564}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 90.51776256, "T": "2017-11-05T07:45:00", "BV": 0.00247222}, {"O": 2.731e-05, "H": 2.733e-05, "L": 2.731e-05, "C": 2.733e-05, "V": 2563.04682469, "T": "2017-11-05T07:46:00", "BV": 0.06999806}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 1066.05460692, "T": "2017-11-05T07:48:00", "BV": 0.02913526}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 33686.30473199, "T": "2017-11-05T07:49:00", "BV": 0.91808641}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 4080.96366992, "T": "2017-11-05T07:50:00", "BV": 0.11141435}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 377.23154978, "T": "2017-11-05T07:51:00", "BV": 0.01029055}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 50729.79780284, "T": "2017-11-05T07:52:00", "BV": 1.38195432}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 1025.67541118, "T": "2017-11-05T07:53:00", "BV": 0.0280317}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 215.03529331, "T": "2017-11-05T07:54:00", "BV": 0.00587691}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 160.27533742, "T": "2017-11-05T07:55:00", "BV": 0.00438192}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 2396.64274705, "T": "2017-11-05T07:56:00", "BV": 0.06550024}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 8605.10456712, "T": "2017-11-05T07:57:00", "BV": 0.2351775}, {"O": 2.725e-05, "H": 2.732e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 363.03207991, "T": "2017-11-05T07:58:00", "BV": 0.00989514}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.726e-05, "C": 2.727e-05, "V": 2468.33714064, "T": "2017-11-05T07:59:00", "BV": 0.06740984}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 31403.32058325, "T": "2017-11-05T08:00:00", "BV": 0.85575083}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 1055.5995181, "T": "2017-11-05T08:01:00", "BV": 0.02876606}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 1016.46039604, "T": "2017-11-05T08:02:00", "BV": 0.02771887}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 12290.01192524, "T": "2017-11-05T08:03:00", "BV": 0.33492167}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 4901.64669804, "T": "2017-11-05T08:04:00", "BV": 0.13366787}, {"O": 2.727e-05, "H": 2.731e-05, "L": 2.725e-05, "C": 2.731e-05, "V": 4456.98134087, "T": "2017-11-05T08:05:00", "BV": 0.12154805}, {"O": 2.731e-05, "H": 2.733e-05, "L": 2.731e-05, "C": 2.733e-05, "V": 7334.51724302, "T": "2017-11-05T08:06:00", "BV": 0.20033887}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 1028.39945939, "T": "2017-11-05T08:07:00", "BV": 0.02810615}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 3000.0, "T": "2017-11-05T08:08:00", "BV": 0.08175}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 401.39890041, "T": "2017-11-05T08:10:00", "BV": 0.01097023}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 200.0, "T": "2017-11-05T08:11:00", "BV": 0.005466}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 24772.60270472, "T": "2017-11-05T08:12:00", "BV": 0.67700323}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 14869.06920909, "T": "2017-11-05T08:13:00", "BV": 0.40525411}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 130.0, "T": "2017-11-05T08:14:00", "BV": 0.0035438}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 575.0, "T": "2017-11-05T08:16:00", "BV": 0.01566725}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 1500.0, "T": "2017-11-05T08:17:00", "BV": 0.040875}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.723e-05, "C": 2.725e-05, "V": 1927.3437102, "T": "2017-11-05T08:18:00", "BV": 0.05251859}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 317.874879, "T": "2017-11-05T08:19:00", "BV": 0.00865127}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 9156.05751691, "T": "2017-11-05T08:20:00", "BV": 0.24916455}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 14038.60186053, "T": "2017-11-05T08:21:00", "BV": 0.38200035}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 1423.28517131, "T": "2017-11-05T08:22:00", "BV": 0.03868315}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 4894.64753081, "T": "2017-11-05T08:23:00", "BV": 0.13298755}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 4432.0750157, "T": "2017-11-05T08:24:00", "BV": 0.12059747}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 6217.15225373, "T": "2017-11-05T08:25:00", "BV": 0.16919823}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.716e-05, "C": 2.719e-05, "V": 2076.87875504, "T": "2017-11-05T08:26:00", "BV": 0.05649247}, {"O": 2.719e-05, "H": 2.732e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 37281.58439838, "T": "2017-11-05T08:27:00", "BV": 1.01822605}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 400.0, "T": "2017-11-05T08:28:00", "BV": 0.010912}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 10187.94832677, "T": "2017-11-05T08:29:00", "BV": 0.27833472}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 247.66948868, "T": "2017-11-05T08:30:00", "BV": 0.00675394}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 37.93817062, "T": "2017-11-05T08:31:00", "BV": 0.00103457}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 2845.50782405, "T": "2017-11-05T08:32:00", "BV": 0.07759696}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 75.89483586, "T": "2017-11-05T08:33:00", "BV": 0.00206964}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 1127.0106525, "T": "2017-11-05T08:34:00", "BV": 0.03073357}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 3212.10239934, "T": "2017-11-05T08:35:00", "BV": 0.08725167}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 8941.33843488, "T": "2017-11-05T08:36:00", "BV": 0.24284672}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 5077.77165391, "T": "2017-11-05T08:37:00", "BV": 0.13787804}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 130.0, "T": "2017-11-05T08:38:00", "BV": 0.0035308}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 2194.16078326, "T": "2017-11-05T08:39:00", "BV": 0.05959339}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 500.00021316, "T": "2017-11-05T08:40:00", "BV": 0.013575}, {"O": 2.718e-05, "H": 2.732e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 6000.38653929, "T": "2017-11-05T08:42:00", "BV": 0.16352943}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 106.46963287, "T": "2017-11-05T08:43:00", "BV": 0.00289277}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 4761.29041405, "T": "2017-11-05T08:44:00", "BV": 0.12926628}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 23827.11810277, "T": "2017-11-05T08:45:00", "BV": 0.64666847}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 686.84555952, "T": "2017-11-05T08:46:00", "BV": 0.01864784}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.714e-05, "C": 2.715e-05, "V": 1749.34109032, "T": "2017-11-05T08:47:00", "BV": 0.0474876}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.714e-05, "C": 2.715e-05, "V": 1649.58683874, "T": "2017-11-05T08:49:00", "BV": 0.04478465}, {"O": 2.715e-05, "H": 2.718e-05, "L": 2.715e-05, "C": 2.718e-05, "V": 5689.17811201, "T": "2017-11-05T08:50:00", "BV": 0.15447629}, {"O": 2.718e-05, "H": 2.721e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 689.846057, "T": "2017-11-05T08:51:00", "BV": 0.01876163}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 18756.48857602, "T": "2017-11-05T08:52:00", "BV": 0.50952415}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 109.06818679, "T": "2017-11-05T08:53:00", "BV": 0.00296447}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.715e-05, "C": 2.718e-05, "V": 12526.20149729, "T": "2017-11-05T08:54:00", "BV": 0.34044911}, {"O": 2.715e-05, "H": 2.718e-05, "L": 2.715e-05, "C": 2.718e-05, "V": 17662.48273424, "T": "2017-11-05T08:55:00", "BV": 0.48004333}, {"O": 2.718e-05, "H": 2.721e-05, "L": 2.716e-05, "C": 2.721e-05, "V": 3875.42699444, "T": "2017-11-05T08:56:00", "BV": 0.1053901}, {"O": 2.716e-05, "H": 2.72e-05, "L": 2.716e-05, "C": 2.72e-05, "V": 3801.46209156, "T": "2017-11-05T08:57:00", "BV": 0.10339401}, {"O": 2.72e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 3770.21542004, "T": "2017-11-05T08:58:00", "BV": 0.10255958}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 267.41172005, "T": "2017-11-05T08:59:00", "BV": 0.00727694}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 5447.90726246, "T": "2017-11-05T09:00:00", "BV": 0.14823754}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 2762.44115683, "T": "2017-11-05T09:01:00", "BV": 0.07514522}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 100.0, "T": "2017-11-05T09:02:00", "BV": 0.00272}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 1545.63733333, "T": "2017-11-05T09:03:00", "BV": 0.04204132}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 10428.5013926, "T": "2017-11-05T09:04:00", "BV": 0.28365961}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 1835.61137375, "T": "2017-11-05T09:05:00", "BV": 0.04992983}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 2988.95834791, "T": "2017-11-05T09:06:00", "BV": 0.08132954}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 473.0300944, "T": "2017-11-05T09:07:00", "BV": 0.01287062}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 5660.63200428, "T": "2017-11-05T09:08:00", "BV": 0.15399936}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 5646.34314148, "T": "2017-11-05T09:09:00", "BV": 0.15345833}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 3046.66103994, "T": "2017-11-05T09:10:00", "BV": 0.08282285}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 2125.25876945, "T": "2017-11-05T09:11:00", "BV": 0.05780702}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.718e-05, "C": 2.72e-05, "V": 8545.04509125, "T": "2017-11-05T09:12:00", "BV": 0.23248304}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 297.79343987, "T": "2017-11-05T09:13:00", "BV": 0.00809518}, {"O": 2.718e-05, "H": 2.736e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 13073.42634871, "T": "2017-11-05T09:14:00", "BV": 0.35643116}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 12586.35571714, "T": "2017-11-05T09:15:00", "BV": 0.34218111}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 36.27245667, "T": "2017-11-05T09:17:00", "BV": 0.00098624}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 300.0, "T": "2017-11-05T09:18:00", "BV": 0.008157}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 615.64060886, "T": "2017-11-05T09:19:00", "BV": 0.01673484}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 5329.26656132, "T": "2017-11-05T09:20:00", "BV": 0.14485144}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 487.6791541, "T": "2017-11-05T09:21:00", "BV": 0.01325532}, {"O": 2.719e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.737e-05, "V": 44090.99676471, "T": "2017-11-05T09:22:00", "BV": 1.20534743}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 2039.5386, "T": "2017-11-05T09:25:00", "BV": 0.05549584}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 40.63254476, "T": "2017-11-05T09:26:00", "BV": 0.00110886}, {"O": 2.729e-05, "H": 2.733e-05, "L": 2.717e-05, "C": 2.729e-05, "V": 9414.15886199, "T": "2017-11-05T09:27:00", "BV": 0.25704138}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 5184.17004336, "T": "2017-11-05T09:28:00", "BV": 0.14106571}, {"O": 2.717e-05, "H": 2.729e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 13759.10729305, "T": "2017-11-05T09:29:00", "BV": 0.37379344}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 183.32488986, "T": "2017-11-05T09:30:00", "BV": 0.00499376}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 444.26153997, "T": "2017-11-05T09:31:00", "BV": 0.01209279}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.714e-05, "C": 2.72e-05, "V": 34152.11046398, "T": "2017-11-05T09:32:00", "BV": 0.92764057}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 9380.03615536, "T": "2017-11-05T09:33:00", "BV": 0.25437625}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 40117.50803734, "T": "2017-11-05T09:34:00", "BV": 1.0875925}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 5021.47774902, "T": "2017-11-05T09:35:00", "BV": 0.13608202}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 7108.96667294, "T": "2017-11-05T09:36:00", "BV": 0.19250116}, {"O": 2.707e-05, "H": 2.709e-05, "L": 2.707e-05, "C": 2.709e-05, "V": 36793.78460088, "T": "2017-11-05T09:37:00", "BV": 0.99604757}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 51.84123309, "T": "2017-11-05T09:38:00", "BV": 0.00140437}, {"O": 2.709e-05, "H": 2.724e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 8844.58692721, "T": "2017-11-05T09:39:00", "BV": 0.2408253}, {"O": 2.707e-05, "H": 2.709e-05, "L": 2.707e-05, "C": 2.709e-05, "V": 881.26074922, "T": "2017-11-05T09:40:00", "BV": 0.02387014}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 50.0, "T": "2017-11-05T09:41:00", "BV": 0.0013545}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 670.9653043, "T": "2017-11-05T09:42:00", "BV": 0.01816303}, {"O": 2.709e-05, "H": 2.721e-05, "L": 2.709e-05, "C": 2.72e-05, "V": 2460.79841003, "T": "2017-11-05T09:43:00", "BV": 0.06687778}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 1386.80956562, "T": "2017-11-05T09:45:00", "BV": 0.03761025}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 46169.88893768, "T": "2017-11-05T09:46:00", "BV": 1.24823986}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.702e-05, "C": 2.703e-05, "V": 11215.88534396, "T": "2017-11-05T09:48:00", "BV": 0.30316386}, {"O": 2.703e-05, "H": 2.706e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 6142.37911292, "T": "2017-11-05T09:49:00", "BV": 0.16602532}, {"O": 2.701e-05, "H": 2.721e-05, "L": 2.701e-05, "C": 2.721e-05, "V": 2509.69741726, "T": "2017-11-05T09:50:00", "BV": 0.06807771}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 6830.71289214, "T": "2017-11-05T09:51:00", "BV": 0.18552215}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.703e-05, "C": 2.716e-05, "V": 6888.84119441, "T": "2017-11-05T09:52:00", "BV": 0.18679794}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 2010.79222178, "T": "2017-11-05T09:53:00", "BV": 0.05460129}, {"O": 2.704e-05, "H": 2.705e-05, "L": 2.704e-05, "C": 2.705e-05, "V": 4073.23988374, "T": "2017-11-05T09:54:00", "BV": 0.11018088}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 40.13266753, "T": "2017-11-05T09:55:00", "BV": 0.0010896}, {"O": 2.707e-05, "H": 2.715e-05, "L": 2.707e-05, "C": 2.715e-05, "V": 3902.44779031, "T": "2017-11-05T09:56:00", "BV": 0.10570014}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 454.12744018, "T": "2017-11-05T09:57:00", "BV": 0.01232955}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 3069.5782, "T": "2017-11-05T09:58:00", "BV": 0.0833626}, {"O": 2.71e-05, "H": 2.716e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 1516.83144811, "T": "2017-11-05T09:59:00", "BV": 0.04119593}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 3353.18061031, "T": "2017-11-05T10:00:00", "BV": 0.09104785}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 485.24246958, "T": "2017-11-05T10:01:00", "BV": 0.01317619}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 3078.06002348, "T": "2017-11-05T10:02:00", "BV": 0.08360009}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 345.43757711, "T": "2017-11-05T10:03:00", "BV": 0.00938208}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 67412.16117484, "T": "2017-11-05T10:04:00", "BV": 1.83091427}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 1332.96810243, "T": "2017-11-05T10:05:00", "BV": 0.03619007}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 5874.61731939, "T": "2017-11-05T10:06:00", "BV": 0.15952129}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 100.0, "T": "2017-11-05T10:07:00", "BV": 0.002715}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 6374.75810938, "T": "2017-11-05T10:08:00", "BV": 0.17307467}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 2336.4701663, "T": "2017-11-05T10:09:00", "BV": 0.063406}, {"O": 2.711e-05, "H": 2.715e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 608.33411037, "T": "2017-11-05T10:10:00", "BV": 0.01650002}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 6079.473924, "T": "2017-11-05T10:11:00", "BV": 0.16429344}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 364.07426775, "T": "2017-11-05T10:12:00", "BV": 0.00987005}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 266.999404, "T": "2017-11-05T10:13:00", "BV": 0.00723835}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 367.30878296, "T": "2017-11-05T10:16:00", "BV": 0.00995774}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 3717.4265148, "T": "2017-11-05T10:17:00", "BV": 0.1007094}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 1028.25327016, "T": "2017-11-05T10:18:00", "BV": 0.02787594}, {"O": 2.711e-05, "H": 2.714e-05, "L": 2.711e-05, "C": 2.714e-05, "V": 3237.26319402, "T": "2017-11-05T10:20:00", "BV": 0.08778789}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 1794.39880424, "T": "2017-11-05T10:21:00", "BV": 0.04869998}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 7742.93080231, "T": "2017-11-05T10:22:00", "BV": 0.2102192}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 5282.08846443, "T": "2017-11-05T10:23:00", "BV": 0.14335281}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 1158.87499127, "T": "2017-11-05T10:25:00", "BV": 0.03142866}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 8.32693421, "T": "2017-11-05T10:26:00", "BV": 0.00022582}, {"O": 2.711e-05, "H": 2.714e-05, "L": 2.71e-05, "C": 2.714e-05, "V": 18191.0738761, "T": "2017-11-05T10:28:00", "BV": 0.49310937}, {"O": 2.703e-05, "H": 2.714e-05, "L": 2.703e-05, "C": 2.714e-05, "V": 1126.99138405, "T": "2017-11-05T10:29:00", "BV": 0.03053503}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 1167.32355932, "T": "2017-11-05T10:30:00", "BV": 0.03167716}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.701e-05, "C": 2.715e-05, "V": 57391.73023839, "T": "2017-11-05T10:31:00", "BV": 1.55312255}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 116374.16478808, "T": "2017-11-05T10:32:00", "BV": 3.14390783}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 194539.41060837, "T": "2017-11-05T10:33:00", "BV": 5.25365427}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 24715.81692355, "T": "2017-11-05T10:34:00", "BV": 0.66756787}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 1220.62198585, "T": "2017-11-05T10:35:00", "BV": 0.03296899}, {"O": 2.704e-05, "H": 2.715e-05, "L": 2.704e-05, "C": 2.715e-05, "V": 4519.35234391, "T": "2017-11-05T10:36:00", "BV": 0.12262557}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 1504.31710637, "T": "2017-11-05T10:37:00", "BV": 0.04069177}, {"O": 2.705e-05, "H": 2.714e-05, "L": 2.705e-05, "C": 2.714e-05, "V": 9648.82708031, "T": "2017-11-05T10:38:00", "BV": 0.26169274}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 1109.17626919, "T": "2017-11-05T10:39:00", "BV": 0.03010304}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 19240.80658167, "T": "2017-11-05T10:40:00", "BV": 0.52047224}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.705e-05, "C": 2.714e-05, "V": 1858.4206011, "T": "2017-11-05T10:41:00", "BV": 0.05028221}, {"O": 2.708e-05, "H": 2.714e-05, "L": 2.708e-05, "C": 2.714e-05, "V": 2596.79878989, "T": "2017-11-05T10:42:00", "BV": 0.07046827}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.714e-05, "C": 2.715e-05, "V": 1215.54420052, "T": "2017-11-05T10:43:00", "BV": 0.03299601}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.708e-05, "C": 2.715e-05, "V": 391.94630872, "T": "2017-11-05T10:44:00", "BV": 0.01062093}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 1800.0, "T": "2017-11-05T10:45:00", "BV": 0.04887}, {"O": 2.71e-05, "H": 2.715e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 1839.04075676, "T": "2017-11-05T10:46:00", "BV": 0.04992892}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 1593.13281706, "T": "2017-11-05T10:48:00", "BV": 0.04317923}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 601.80100299, "T": "2017-11-05T10:49:00", "BV": 0.01633889}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 7668.13788295, "T": "2017-11-05T10:50:00", "BV": 0.20818994}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 1626.38544219, "T": "2017-11-05T10:51:00", "BV": 0.04411029}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 9714.33136583, "T": "2017-11-05T10:52:00", "BV": 0.26339948}, {"O": 2.711e-05, "H": 2.715e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 1249.98, "T": "2017-11-05T10:53:00", "BV": 0.03392695}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 389.85885537, "T": "2017-11-05T10:54:00", "BV": 0.01057792}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.712e-05, "C": 2.715e-05, "V": 200.5613261, "T": "2017-11-05T10:55:00", "BV": 0.00544415}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 4042.48658037, "T": "2017-11-05T10:56:00", "BV": 0.10965943}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 10739.0342794, "T": "2017-11-05T10:57:00", "BV": 0.29135}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 1594.10781665, "T": "2017-11-05T10:58:00", "BV": 0.04325344}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 3224.07806077, "T": "2017-11-05T10:59:00", "BV": 0.08752325}, {"O": 2.715e-05, "H": 2.723e-05, "L": 2.713e-05, "C": 2.723e-05, "V": 54190.697838, "T": "2017-11-05T11:00:00", "BV": 1.47373767}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 564.00533368, "T": "2017-11-05T11:01:00", "BV": 0.01531274}, {"O": 2.713e-05, "H": 2.715e-05, "L": 2.713e-05, "C": 2.715e-05, "V": 17276.31255503, "T": "2017-11-05T11:02:00", "BV": 0.46875552}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 5675.67748619, "T": "2017-11-05T11:03:00", "BV": 0.15409323}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 30029.02340891, "T": "2017-11-05T11:04:00", "BV": 0.8147121}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 7875.2258571, "T": "2017-11-05T11:05:00", "BV": 0.21362414}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 451.41173726, "T": "2017-11-05T11:06:00", "BV": 0.01224528}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 6886.235497, "T": "2017-11-05T11:07:00", "BV": 0.18673362}, {"O": 2.71e-05, "H": 2.723e-05, "L": 2.707e-05, "C": 2.723e-05, "V": 22713.51331946, "T": "2017-11-05T11:08:00", "BV": 0.61666805}, {"O": 2.71e-05, "H": 2.718e-05, "L": 2.71e-05, "C": 2.718e-05, "V": 658.96096139, "T": "2017-11-05T11:09:00", "BV": 0.01786586}, {"O": 2.71e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 884.40937566, "T": "2017-11-05T11:10:00", "BV": 0.02398338}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 1664.74998827, "T": "2017-11-05T11:11:00", "BV": 0.04510162}, {"O": 2.706e-05, "H": 2.72e-05, "L": 2.706e-05, "C": 2.72e-05, "V": 4551.87210289, "T": "2017-11-05T11:12:00", "BV": 0.12334215}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 36.99999998, "T": "2017-11-05T11:13:00", "BV": 0.00100121}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 1141.38369206, "T": "2017-11-05T11:14:00", "BV": 0.03102279}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 8217.82484343, "T": "2017-11-05T11:15:00", "BV": 0.22251942}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 97.70481467, "T": "2017-11-05T11:16:00", "BV": 0.00264486}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 1413.56005245, "T": "2017-11-05T11:17:00", "BV": 0.03840641}, {"O": 2.707e-05, "H": 2.717e-05, "L": 2.707e-05, "C": 2.717e-05, "V": 4030.62795645, "T": "2017-11-05T11:18:00", "BV": 0.10944207}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 11871.48538915, "T": "2017-11-05T11:19:00", "BV": 0.3220958}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 1378.15033217, "T": "2017-11-05T11:20:00", "BV": 0.03743055}, {"O": 2.707e-05, "H": 2.716e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 718.36834838, "T": "2017-11-05T11:21:00", "BV": 0.01949946}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 270.19988755, "T": "2017-11-05T11:22:00", "BV": 0.00731226}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 4967.12555252, "T": "2017-11-05T11:23:00", "BV": 0.13441041}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 11853.56270803, "T": "2017-11-05T11:24:00", "BV": 0.32089972}, {"O": 2.706e-05, "H": 2.711e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 3929.60808732, "T": "2017-11-05T11:25:00", "BV": 0.10634069}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 113730.58043184, "T": "2017-11-05T11:26:00", "BV": 3.06607452}, {"O": 2.693e-05, "H": 2.698e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 2973.28113927, "T": "2017-11-05T11:27:00", "BV": 0.07997828}, {"O": 2.69e-05, "H": 2.698e-05, "L": 2.69e-05, "C": 2.698e-05, "V": 832.03056071, "T": "2017-11-05T11:28:00", "BV": 0.02240241}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 3184.63214789, "T": "2017-11-05T11:29:00", "BV": 0.08567322}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.689e-05, "C": 2.698e-05, "V": 3183.66263103, "T": "2017-11-05T11:30:00", "BV": 0.08565958}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 1267.56895025, "T": "2017-11-05T11:31:00", "BV": 0.034199}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.698e-05, "C": 2.699e-05, "V": 1740.37727839, "T": "2017-11-05T11:32:00", "BV": 0.04696444}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 294.07031771, "T": "2017-11-05T11:33:00", "BV": 0.00793695}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 1702.05722841, "T": "2017-11-05T11:34:00", "BV": 0.04592887}, {"O": 2.698e-05, "H": 2.711e-05, "L": 2.698e-05, "C": 2.699e-05, "V": 37928.40776556, "T": "2017-11-05T11:35:00", "BV": 1.02680604}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 42253.88300791, "T": "2017-11-05T11:36:00", "BV": 1.14047028}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 2234.81937257, "T": "2017-11-05T11:37:00", "BV": 0.06018349}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 9503.96155625, "T": "2017-11-05T11:38:00", "BV": 0.25556151}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 29588.765732, "T": "2017-11-05T11:39:00", "BV": 0.79571692}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 1413.19188651, "T": "2017-11-05T11:40:00", "BV": 0.03810566}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 22953.96993234, "T": "2017-11-05T11:41:00", "BV": 0.61723878}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 7456.30345853, "T": "2017-11-05T11:42:00", "BV": 0.20049999}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 25452.5202273, "T": "2017-11-05T11:43:00", "BV": 0.68434982}, {"O": 2.688e-05, "H": 2.69e-05, "L": 2.688e-05, "C": 2.69e-05, "V": 1067.64640931, "T": "2017-11-05T11:44:00", "BV": 0.02871167}, {"O": 2.693e-05, "H": 2.694e-05, "L": 2.693e-05, "C": 2.694e-05, "V": 2233.81665633, "T": "2017-11-05T11:45:00", "BV": 0.06017818}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 30439.21932042, "T": "2017-11-05T11:46:00", "BV": 0.81757748}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 37735.83943672, "T": "2017-11-05T11:47:00", "BV": 1.01331056}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 19185.95545598, "T": "2017-11-05T11:48:00", "BV": 0.51514288}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 9829.7385005, "T": "2017-11-05T11:49:00", "BV": 0.26396326}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 2535.32982527, "T": "2017-11-05T11:50:00", "BV": 0.06807358}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 11751.21798827, "T": "2017-11-05T11:51:00", "BV": 0.31563332}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 9128.79064488, "T": "2017-11-05T11:52:00", "BV": 0.24515104}, {"O": 2.686e-05, "H": 2.69e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 85617.22021881, "T": "2017-11-05T11:53:00", "BV": 2.29884084}, {"O": 2.69e-05, "H": 2.693e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 11994.55209464, "T": "2017-11-05T11:54:00", "BV": 0.3225544}, {"O": 2.688e-05, "H": 2.689e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 19887.80535957, "T": "2017-11-05T11:55:00", "BV": 0.53435584}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 47374.33466224, "T": "2017-11-05T11:56:00", "BV": 1.27232454}, {"O": 2.685e-05, "H": 2.689e-05, "L": 2.685e-05, "C": 2.689e-05, "V": 62837.84379458, "T": "2017-11-05T11:57:00", "BV": 1.68722576}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 50949.58979347, "T": "2017-11-05T11:58:00", "BV": 1.36513869}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.674e-05, "C": 2.675e-05, "V": 3162.90238516, "T": "2017-11-05T11:59:00", "BV": 0.08460179}, {"O": 2.677e-05, "H": 2.683e-05, "L": 2.673e-05, "C": 2.674e-05, "V": 188384.62624513, "T": "2017-11-05T12:00:00", "BV": 5.03928504}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 7294.78519594, "T": "2017-11-05T12:01:00", "BV": 0.19542729}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 11576.31113117, "T": "2017-11-05T12:02:00", "BV": 0.30998584}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 3001.76434837, "T": "2017-11-05T12:03:00", "BV": 0.08037246}, {"O": 2.677e-05, "H": 2.678e-05, "L": 2.669e-05, "C": 2.675e-05, "V": 46477.69826383, "T": "2017-11-05T12:04:00", "BV": 1.24098343}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 1300.59211575, "T": "2017-11-05T12:05:00", "BV": 0.03473881}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 2456.23580698, "T": "2017-11-05T12:06:00", "BV": 0.06560604}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 656.974506, "T": "2017-11-05T12:07:00", "BV": 0.01754527}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 10944.92168125, "T": "2017-11-05T12:08:00", "BV": 0.29194538}, {"O": 2.667e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 6266.24142871, "T": "2017-11-05T12:09:00", "BV": 0.16714302}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 2569.60030106, "T": "2017-11-05T12:10:00", "BV": 0.06858261}, {"O": 2.669e-05, "H": 2.68e-05, "L": 2.669e-05, "C": 2.68e-05, "V": 13797.01606274, "T": "2017-11-05T12:11:00", "BV": 0.3686225}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 57630.55430213, "T": "2017-11-05T12:12:00", "BV": 1.53666622}, {"O": 2.673e-05, "H": 2.673e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 400.0, "T": "2017-11-05T12:13:00", "BV": 0.0106761}, {"O": 2.665e-05, "H": 2.676e-05, "L": 2.663e-05, "C": 2.675e-05, "V": 23156.41458796, "T": "2017-11-05T12:14:00", "BV": 0.61711199}, {"O": 2.671e-05, "H": 2.68e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 16932.71585341, "T": "2017-11-05T12:15:00", "BV": 0.45286043}, {"O": 2.66e-05, "H": 2.667e-05, "L": 2.66e-05, "C": 2.667e-05, "V": 179.28535433, "T": "2017-11-05T12:16:00", "BV": 0.00477453}, {"O": 2.663e-05, "H": 2.666e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 7448.61586897, "T": "2017-11-05T12:17:00", "BV": 0.19798828}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 3934.13579528, "T": "2017-11-05T12:18:00", "BV": 0.10456889}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.658e-05, "C": 2.664e-05, "V": 3018.05353159, "T": "2017-11-05T12:19:00", "BV": 0.08026015}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 32835.98763858, "T": "2017-11-05T12:20:00", "BV": 0.87316309}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.658e-05, "C": 2.663e-05, "V": 5078.76079781, "T": "2017-11-05T12:21:00", "BV": 0.1350308}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 2778.76991858, "T": "2017-11-05T12:22:00", "BV": 0.07405121}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 4978.0700218, "T": "2017-11-05T12:23:00", "BV": 0.1324196}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 221.37365709, "T": "2017-11-05T12:24:00", "BV": 0.00589087}, {"O": 2.658e-05, "H": 2.663e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 30582.93861362, "T": "2017-11-05T12:25:00", "BV": 0.81299305}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.659e-05, "C": 2.665e-05, "V": 54120.94152434, "T": "2017-11-05T12:26:00", "BV": 1.44120549}, {"O": 2.665e-05, "H": 2.675e-05, "L": 2.66e-05, "C": 2.664e-05, "V": 74952.8401458, "T": "2017-11-05T12:27:00", "BV": 1.99815444}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 1860.17083891, "T": "2017-11-05T12:28:00", "BV": 0.04975254}, {"O": 2.674e-05, "H": 2.675e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 4758.17342492, "T": "2017-11-05T12:29:00", "BV": 0.12715542}, {"O": 2.665e-05, "H": 2.666e-05, "L": 2.664e-05, "C": 2.665e-05, "V": 10988.70133122, "T": "2017-11-05T12:30:00", "BV": 0.29283662}, {"O": 2.665e-05, "H": 2.666e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 3656.35295149, "T": "2017-11-05T12:31:00", "BV": 0.09745702}, {"O": 2.666e-05, "H": 2.667e-05, "L": 2.666e-05, "C": 2.667e-05, "V": 394.47783224, "T": "2017-11-05T12:32:00", "BV": 0.01052052}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 13028.75156109, "T": "2017-11-05T12:33:00", "BV": 0.34763369}, {"O": 2.668e-05, "H": 2.67e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 10382.00894806, "T": "2017-11-05T12:34:00", "BV": 0.27704765}, {"O": 2.667e-05, "H": 2.668e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 22240.45817947, "T": "2017-11-05T12:35:00", "BV": 0.59188843}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 2347.72046003, "T": "2017-11-05T12:36:00", "BV": 0.06238211}, {"O": 2.657e-05, "H": 2.664e-05, "L": 2.657e-05, "C": 2.664e-05, "V": 13426.59943912, "T": "2017-11-05T12:37:00", "BV": 0.35708013}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 27.83663282, "T": "2017-11-05T12:38:00", "BV": 0.00074156}, {"O": 2.664e-05, "H": 2.668e-05, "L": 2.664e-05, "C": 2.668e-05, "V": 1497.50092242, "T": "2017-11-05T12:39:00", "BV": 0.03994461}, {"O": 2.666e-05, "H": 2.668e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 2879.28952415, "T": "2017-11-05T12:40:00", "BV": 0.07676916}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 44603.658874, "T": "2017-11-05T12:41:00", "BV": 1.18913353}, {"O": 2.664e-05, "H": 2.666e-05, "L": 2.664e-05, "C": 2.666e-05, "V": 51963.15551783, "T": "2017-11-05T12:42:00", "BV": 1.38525506}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 38.89260389, "T": "2017-11-05T12:43:00", "BV": 0.00103687}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 1625.601003, "T": "2017-11-05T12:44:00", "BV": 0.04333852}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 1099.91673317, "T": "2017-11-05T12:45:00", "BV": 0.02932378}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 148.5023584, "T": "2017-11-05T12:46:00", "BV": 0.00395906}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 1150.24180372, "T": "2017-11-05T12:47:00", "BV": 0.03066544}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 7268.24918585, "T": "2017-11-05T12:48:00", "BV": 0.19359635}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 16257.98316167, "T": "2017-11-05T12:49:00", "BV": 0.43222067}, {"O": 2.657e-05, "H": 2.662e-05, "L": 2.657e-05, "C": 2.662e-05, "V": 5401.65932253, "T": "2017-11-05T12:50:00", "BV": 0.14367022}, {"O": 2.662e-05, "H": 2.665e-05, "L": 2.662e-05, "C": 2.665e-05, "V": 1292.27693237, "T": "2017-11-05T12:51:00", "BV": 0.03440941}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 1973.50214099, "T": "2017-11-05T12:52:00", "BV": 0.05253761}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.657e-05, "C": 2.662e-05, "V": 316.58720294, "T": "2017-11-05T12:53:00", "BV": 0.00842529}, {"O": 2.662e-05, "H": 2.664e-05, "L": 2.662e-05, "C": 2.664e-05, "V": 1273.62516511, "T": "2017-11-05T12:54:00", "BV": 0.03390497}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 6401.51484327, "T": "2017-11-05T12:55:00", "BV": 0.1704078}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 20999.60906534, "T": "2017-11-05T12:56:00", "BV": 0.55900306}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 261.72242108, "T": "2017-11-05T12:57:00", "BV": 0.00696443}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 4381.95804849, "T": "2017-11-05T12:58:00", "BV": 0.11655696}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 18747.84326588, "T": "2017-11-05T12:59:00", "BV": 0.4981152}, {"O": 2.653e-05, "H": 2.655e-05, "L": 2.653e-05, "C": 2.655e-05, "V": 9938.00838361, "T": "2017-11-05T13:00:00", "BV": 0.26373275}, {"O": 2.655e-05, "H": 2.658e-05, "L": 2.653e-05, "C": 2.658e-05, "V": 8803.36480501, "T": "2017-11-05T13:01:00", "BV": 0.2338649}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.65e-05, "C": 2.658e-05, "V": 14085.6276818, "T": "2017-11-05T13:02:00", "BV": 0.37378793}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.652e-05, "C": 2.658e-05, "V": 14752.9103405, "T": "2017-11-05T13:03:00", "BV": 0.39209633}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.658e-05, "C": 2.66e-05, "V": 9238.16787944, "T": "2017-11-05T13:04:00", "BV": 0.24558699}, {"O": 2.661e-05, "H": 2.666e-05, "L": 2.661e-05, "C": 2.666e-05, "V": 11442.0518193, "T": "2017-11-05T13:05:00", "BV": 0.30460849}, {"O": 2.668e-05, "H": 2.67e-05, "L": 2.665e-05, "C": 2.668e-05, "V": 5610.05928413, "T": "2017-11-05T13:06:00", "BV": 0.14971301}, {"O": 2.668e-05, "H": 2.675e-05, "L": 2.668e-05, "C": 2.675e-05, "V": 12592.11374558, "T": "2017-11-05T13:07:00", "BV": 0.33679968}, {"O": 2.676e-05, "H": 2.676e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 4063.33104357, "T": "2017-11-05T13:08:00", "BV": 0.10854755}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 48147.76271722, "T": "2017-11-05T13:09:00", "BV": 1.2847213}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 41506.57240316, "T": "2017-11-05T13:10:00", "BV": 1.10329939}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.651e-05, "C": 2.657e-05, "V": 1702.63175485, "T": "2017-11-05T13:11:00", "BV": 0.04522672}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 217.77035566, "T": "2017-11-05T13:12:00", "BV": 0.00578615}, {"O": 2.652e-05, "H": 2.655e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 921.05324791, "T": "2017-11-05T13:13:00", "BV": 0.02442096}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 702.33443726, "T": "2017-11-05T13:14:00", "BV": 0.0186259}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 58386.49815453, "T": "2017-11-05T13:15:00", "BV": 1.54691715}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 1738.76384523, "T": "2017-11-05T13:16:00", "BV": 0.04605984}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 43308.14654439, "T": "2017-11-05T13:17:00", "BV": 1.14399868}, {"O": 2.641e-05, "H": 2.649e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 5182.78602351, "T": "2017-11-05T13:18:00", "BV": 0.13687938}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 7594.88648046, "T": "2017-11-05T13:19:00", "BV": 0.20075955}, {"O": 2.642e-05, "H": 2.652e-05, "L": 2.637e-05, "C": 2.652e-05, "V": 170270.97037618, "T": "2017-11-05T13:20:00", "BV": 4.49751728}, {"O": 2.646e-05, "H": 2.652e-05, "L": 2.646e-05, "C": 2.648e-05, "V": 1174.54065937, "T": "2017-11-05T13:21:00", "BV": 0.03111844}, {"O": 2.648e-05, "H": 2.652e-05, "L": 2.648e-05, "C": 2.652e-05, "V": 1020.77978465, "T": "2017-11-05T13:22:00", "BV": 0.02706751}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 10021.92125484, "T": "2017-11-05T13:23:00", "BV": 0.26572373}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 7632.33714843, "T": "2017-11-05T13:24:00", "BV": 0.20230826}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 1760.23010123, "T": "2017-11-05T13:25:00", "BV": 0.04664607}, {"O": 2.648e-05, "H": 2.651e-05, "L": 2.642e-05, "C": 2.651e-05, "V": 3760.25610479, "T": "2017-11-05T13:26:00", "BV": 0.09961669}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 5250.09889141, "T": "2017-11-05T13:27:00", "BV": 0.13918008}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 637.88021801, "T": "2017-11-05T13:28:00", "BV": 0.01690664}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 920.91606591, "T": "2017-11-05T13:29:00", "BV": 0.02440868}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 266.95355301, "T": "2017-11-05T13:30:00", "BV": 0.00707426}, {"O": 2.65e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 8334.77014466, "T": "2017-11-05T13:31:00", "BV": 0.2209004}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 4617.52103949, "T": "2017-11-05T13:32:00", "BV": 0.12236531}, {"O": 2.65e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 7767.98728687, "T": "2017-11-05T13:33:00", "BV": 0.20591121}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 4370.08822436, "T": "2017-11-05T13:34:00", "BV": 0.11585101}, {"O": 2.651e-05, "H": 2.652e-05, "L": 2.627e-05, "C": 2.629e-05, "V": 287218.43095807, "T": "2017-11-05T13:35:00", "BV": 7.5658395}, {"O": 2.629e-05, "H": 2.637e-05, "L": 2.629e-05, "C": 2.63e-05, "V": 66048.42639442, "T": "2017-11-05T13:36:00", "BV": 1.73711857}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 21275.1810083, "T": "2017-11-05T13:37:00", "BV": 0.55999259}, {"O": 2.631e-05, "H": 2.632e-05, "L": 2.63e-05, "C": 2.632e-05, "V": 589.9937054, "T": "2017-11-05T13:38:00", "BV": 0.01552186}, {"O": 2.63e-05, "H": 2.632e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 123612.76886995, "T": "2017-11-05T13:39:00", "BV": 3.2508976}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.624e-05, "C": 2.627e-05, "V": 65321.75949381, "T": "2017-11-05T13:40:00", "BV": 1.71559652}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.624e-05, "C": 2.627e-05, "V": 38910.40337468, "T": "2017-11-05T13:41:00", "BV": 1.02234342}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.624e-05, "C": 2.624e-05, "V": 34310.10031794, "T": "2017-11-05T13:42:00", "BV": 0.90072992}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 3649.01634189, "T": "2017-11-05T13:43:00", "BV": 0.09596911}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.624e-05, "C": 2.625e-05, "V": 27815.50127382, "T": "2017-11-05T13:44:00", "BV": 0.73005203}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.624e-05, "C": 2.625e-05, "V": 15368.9108345, "T": "2017-11-05T13:45:00", "BV": 0.40342887}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 16656.89555114, "T": "2017-11-05T13:46:00", "BV": 0.43710481}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 19064.48599161, "T": "2017-11-05T13:47:00", "BV": 0.49982044}, {"O": 2.621e-05, "H": 2.625e-05, "L": 2.621e-05, "C": 2.625e-05, "V": 122382.60909466, "T": "2017-11-05T13:48:00", "BV": 3.21135264}, {"O": 2.622e-05, "H": 2.628e-05, "L": 2.622e-05, "C": 2.626e-05, "V": 37920.90936264, "T": "2017-11-05T13:49:00", "BV": 0.99545518}, {"O": 2.628e-05, "H": 2.63e-05, "L": 2.628e-05, "C": 2.63e-05, "V": 6158.70633523, "T": "2017-11-05T13:50:00", "BV": 0.16195772}, {"O": 2.63e-05, "H": 2.634e-05, "L": 2.63e-05, "C": 2.631e-05, "V": 15022.56942373, "T": "2017-11-05T13:51:00", "BV": 0.39511119}, {"O": 2.631e-05, "H": 2.633e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 4588.16339522, "T": "2017-11-05T13:52:00", "BV": 0.12071532}, {"O": 2.63e-05, "H": 2.631e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 104531.43418862, "T": "2017-11-05T13:53:00", "BV": 2.74915736}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 20062.03331368, "T": "2017-11-05T13:54:00", "BV": 0.527156}, {"O": 2.629e-05, "H": 2.63e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 15270.1692501, "T": "2017-11-05T13:55:00", "BV": 0.40157993}, {"O": 2.629e-05, "H": 2.631e-05, "L": 2.629e-05, "C": 2.631e-05, "V": 139951.41295542, "T": "2017-11-05T13:56:00", "BV": 3.68009194}, {"O": 2.631e-05, "H": 2.633e-05, "L": 2.629e-05, "C": 2.633e-05, "V": 64217.33260162, "T": "2017-11-05T13:57:00", "BV": 1.68893299}, {"O": 2.631e-05, "H": 2.633e-05, "L": 2.631e-05, "C": 2.632e-05, "V": 215040.30014175, "T": "2017-11-05T13:58:00", "BV": 5.6599414}, {"O": 2.623e-05, "H": 2.632e-05, "L": 2.623e-05, "C": 2.629e-05, "V": 42960.38727973, "T": "2017-11-05T13:59:00", "BV": 1.12962929}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 38900.54496351, "T": "2017-11-05T14:00:00", "BV": 1.0226629}, {"O": 2.629e-05, "H": 2.634e-05, "L": 2.629e-05, "C": 2.634e-05, "V": 51031.19169542, "T": "2017-11-05T14:01:00", "BV": 1.34256036}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 100.0, "T": "2017-11-05T14:02:00", "BV": 0.002632}, {"O": 2.632e-05, "H": 2.636e-05, "L": 2.623e-05, "C": 2.633e-05, "V": 121180.66569912, "T": "2017-11-05T14:03:00", "BV": 3.19164909}, {"O": 2.633e-05, "H": 2.637e-05, "L": 2.633e-05, "C": 2.637e-05, "V": 94862.76641897, "T": "2017-11-05T14:04:00", "BV": 2.50057398}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.633e-05, "C": 2.636e-05, "V": 64451.87156472, "T": "2017-11-05T14:05:00", "BV": 1.69897574}, {"O": 2.636e-05, "H": 2.638e-05, "L": 2.625e-05, "C": 2.634e-05, "V": 61253.88195071, "T": "2017-11-05T14:06:00", "BV": 1.61479764}, {"O": 2.633e-05, "H": 2.639e-05, "L": 2.623e-05, "C": 2.638e-05, "V": 62920.53024961, "T": "2017-11-05T14:07:00", "BV": 1.65775756}, {"O": 2.639e-05, "H": 2.647e-05, "L": 2.639e-05, "C": 2.647e-05, "V": 85792.3274129, "T": "2017-11-05T14:08:00", "BV": 2.26698007}, {"O": 2.647e-05, "H": 2.653e-05, "L": 2.647e-05, "C": 2.653e-05, "V": 71622.20840646, "T": "2017-11-05T14:09:00", "BV": 1.89889635}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.65e-05, "C": 2.652e-05, "V": 3905.12255115, "T": "2017-11-05T14:10:00", "BV": 0.10355741}, {"O": 2.65e-05, "H": 2.654e-05, "L": 2.65e-05, "C": 2.654e-05, "V": 2772.02220474, "T": "2017-11-05T14:11:00", "BV": 0.0734689}, {"O": 2.655e-05, "H": 2.657e-05, "L": 2.654e-05, "C": 2.657e-05, "V": 20369.90041498, "T": "2017-11-05T14:12:00", "BV": 0.54089269}, {"O": 2.658e-05, "H": 2.664e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 128992.21982045, "T": "2017-11-05T14:13:00", "BV": 3.43517688}, {"O": 2.658e-05, "H": 2.666e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 65401.12324006, "T": "2017-11-05T14:14:00", "BV": 1.74033754}, {"O": 2.657e-05, "H": 2.66e-05, "L": 2.654e-05, "C": 2.658e-05, "V": 9366.09538822, "T": "2017-11-05T14:15:00", "BV": 0.24893136}, {"O": 2.658e-05, "H": 2.662e-05, "L": 2.651e-05, "C": 2.658e-05, "V": 14755.79019801, "T": "2017-11-05T14:16:00", "BV": 0.392254}, {"O": 2.658e-05, "H": 2.662e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 36273.60668977, "T": "2017-11-05T14:17:00", "BV": 0.96423912}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 13034.83582024, "T": "2017-11-05T14:18:00", "BV": 0.34646593}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.642e-05, "C": 2.643e-05, "V": 18286.69408028, "T": "2017-11-05T14:19:00", "BV": 0.48397167}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 8175.90474856, "T": "2017-11-05T14:20:00", "BV": 0.21608915}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.643e-05, "C": 2.651e-05, "V": 2534.31825395, "T": "2017-11-05T14:21:00", "BV": 0.06710819}, {"O": 2.655e-05, "H": 2.658e-05, "L": 2.655e-05, "C": 2.658e-05, "V": 16686.05620276, "T": "2017-11-05T14:22:00", "BV": 0.44303098}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.652e-05, "C": 2.654e-05, "V": 1354.27385749, "T": "2017-11-05T14:23:00", "BV": 0.03593534}, {"O": 2.643e-05, "H": 2.654e-05, "L": 2.643e-05, "C": 2.653e-05, "V": 2330.89630145, "T": "2017-11-05T14:24:00", "BV": 0.06179322}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 5892.55694728, "T": "2017-11-05T14:25:00", "BV": 0.15623952}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.644e-05, "C": 2.65e-05, "V": 11645.14657358, "T": "2017-11-05T14:26:00", "BV": 0.30836193}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 40581.91630671, "T": "2017-11-05T14:27:00", "BV": 1.07542077}, {"O": 2.652e-05, "H": 2.653e-05, "L": 2.652e-05, "C": 2.653e-05, "V": 4342.74600844, "T": "2017-11-05T14:28:00", "BV": 0.11517141}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 1760.10867533, "T": "2017-11-05T14:29:00", "BV": 0.04669568}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.652e-05, "C": 2.654e-05, "V": 34550.76740939, "T": "2017-11-05T14:30:00", "BV": 0.91686094}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 2321.59297417, "T": "2017-11-05T14:31:00", "BV": 0.06160274}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 2703.29709656, "T": "2017-11-05T14:32:00", "BV": 0.07163736}, {"O": 2.646e-05, "H": 2.65e-05, "L": 2.646e-05, "C": 2.65e-05, "V": 370.82702346, "T": "2017-11-05T14:33:00", "BV": 0.00981487}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.643e-05, "C": 2.646e-05, "V": 17743.85977163, "T": "2017-11-05T14:34:00", "BV": 0.4691425}, {"O": 2.644e-05, "H": 2.646e-05, "L": 2.644e-05, "C": 2.644e-05, "V": 2720.17990286, "T": "2017-11-05T14:35:00", "BV": 0.07193721}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 7571.1285021, "T": "2017-11-05T14:36:00", "BV": 0.20031093}, {"O": 2.645e-05, "H": 2.646e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 1047.23205774, "T": "2017-11-05T14:37:00", "BV": 0.02770028}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 38182.23209835, "T": "2017-11-05T14:38:00", "BV": 1.00997653}, {"O": 2.646e-05, "H": 2.65e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 31837.22797281, "T": "2017-11-05T14:39:00", "BV": 0.84242289}, {"O": 2.65e-05, "H": 2.651e-05, "L": 2.648e-05, "C": 2.65e-05, "V": 43713.07041989, "T": "2017-11-05T14:40:00", "BV": 1.15793275}, {"O": 2.65e-05, "H": 2.654e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 18929.10894899, "T": "2017-11-05T14:41:00", "BV": 0.50116321}, {"O": 2.651e-05, "H": 2.654e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 43185.47659826, "T": "2017-11-05T14:42:00", "BV": 1.14325604}, {"O": 2.648e-05, "H": 2.649e-05, "L": 2.645e-05, "C": 2.647e-05, "V": 32429.34831483, "T": "2017-11-05T14:43:00", "BV": 0.85840821}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 42868.86692408, "T": "2017-11-05T14:44:00", "BV": 1.13449377}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 20987.717773, "T": "2017-11-05T14:45:00", "BV": 0.55506312}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 11299.91884297, "T": "2017-11-05T14:46:00", "BV": 0.29825731}, {"O": 2.638e-05, "H": 2.643e-05, "L": 2.637e-05, "C": 2.638e-05, "V": 6023.6867395, "T": "2017-11-05T14:47:00", "BV": 0.15891896}, {"O": 2.64e-05, "H": 2.643e-05, "L": 2.64e-05, "C": 2.643e-05, "V": 100194.88581369, "T": "2017-11-05T14:48:00", "BV": 2.64695129}, {"O": 2.643e-05, "H": 2.644e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 2663.59916255, "T": "2017-11-05T14:49:00", "BV": 0.07039914}, {"O": 2.649e-05, "H": 2.65e-05, "L": 2.644e-05, "C": 2.65e-05, "V": 44539.16802387, "T": "2017-11-05T14:50:00", "BV": 1.17943133}, {"O": 2.647e-05, "H": 2.648e-05, "L": 2.647e-05, "C": 2.648e-05, "V": 2617.09761624, "T": "2017-11-05T14:51:00", "BV": 0.06929874}, {"O": 2.648e-05, "H": 2.649e-05, "L": 2.645e-05, "C": 2.649e-05, "V": 9263.71637854, "T": "2017-11-05T14:52:00", "BV": 0.24523101}, {"O": 2.649e-05, "H": 2.65e-05, "L": 2.649e-05, "C": 2.65e-05, "V": 7780.83407012, "T": "2017-11-05T14:53:00", "BV": 0.20612329}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 2240.1962409, "T": "2017-11-05T14:54:00", "BV": 0.05942382}, {"O": 2.654e-05, "H": 2.656e-05, "L": 2.65e-05, "C": 2.656e-05, "V": 1418.72351738, "T": "2017-11-05T14:55:00", "BV": 0.03761509}, {"O": 2.656e-05, "H": 2.658e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 17728.45702155, "T": "2017-11-05T14:56:00", "BV": 0.47089482}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 1537.97651381, "T": "2017-11-05T14:57:00", "BV": 0.04083326}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 3772.68051271, "T": "2017-11-05T14:58:00", "BV": 0.09995261}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.647e-05, "C": 2.654e-05, "V": 7515.52875132, "T": "2017-11-05T14:59:00", "BV": 0.19898211}, {"O": 2.655e-05, "H": 2.656e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 3533.36456143, "T": "2017-11-05T15:00:00", "BV": 0.09382987}, {"O": 2.656e-05, "H": 2.667e-05, "L": 2.656e-05, "C": 2.66e-05, "V": 18403.57837953, "T": "2017-11-05T15:01:00", "BV": 0.48965453}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 1955.55025782, "T": "2017-11-05T15:02:00", "BV": 0.05205672}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 9785.32729968, "T": "2017-11-05T15:03:00", "BV": 0.26045462}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.659e-05, "C": 2.66e-05, "V": 419.5, "T": "2017-11-05T15:04:00", "BV": 0.01115535}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 13403.80975848, "T": "2017-11-05T15:05:00", "BV": 0.35615298}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 3308.60817813, "T": "2017-11-05T15:06:00", "BV": 0.0878162}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 6465.27375171, "T": "2017-11-05T15:07:00", "BV": 0.17115132}, {"O": 2.646e-05, "H": 2.648e-05, "L": 2.646e-05, "C": 2.648e-05, "V": 9656.77597177, "T": "2017-11-05T15:08:00", "BV": 0.25552806}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.645e-05, "C": 2.655e-05, "V": 19343.4209, "T": "2017-11-05T15:09:00", "BV": 0.51347924}, {"O": 2.655e-05, "H": 2.656e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 1998.06041356, "T": "2017-11-05T15:10:00", "BV": 0.05306348}, {"O": 2.655e-05, "H": 2.656e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 189.42934816, "T": "2017-11-05T15:11:00", "BV": 0.00503103}, {"O": 2.655e-05, "H": 2.662e-05, "L": 2.649e-05, "C": 2.656e-05, "V": 11594.41660003, "T": "2017-11-05T15:12:00", "BV": 0.30810184}, {"O": 2.656e-05, "H": 2.662e-05, "L": 2.649e-05, "C": 2.655e-05, "V": 56567.57349558, "T": "2017-11-05T15:13:00", "BV": 1.50202634}, {"O": 2.655e-05, "H": 2.662e-05, "L": 2.651e-05, "C": 2.662e-05, "V": 9606.13646568, "T": "2017-11-05T15:14:00", "BV": 0.25475629}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.643e-05, "C": 2.655e-05, "V": 14980.73350098, "T": "2017-11-05T15:15:00", "BV": 0.39633606}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 3832.61239209, "T": "2017-11-05T15:16:00", "BV": 0.10160254}, {"O": 2.651e-05, "H": 2.658e-05, "L": 2.648e-05, "C": 2.651e-05, "V": 4445.55154106, "T": "2017-11-05T15:17:00", "BV": 0.11784692}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 475.68808227, "T": "2017-11-05T15:18:00", "BV": 0.01261048}, {"O": 2.651e-05, "H": 2.659e-05, "L": 2.651e-05, "C": 2.659e-05, "V": 574.65613295, "T": "2017-11-05T15:19:00", "BV": 0.0152555}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 1344.57416284, "T": "2017-11-05T15:20:00", "BV": 0.03574576}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 14309.74220913, "T": "2017-11-05T15:21:00", "BV": 0.37949435}, {"O": 2.652e-05, "H": 2.66e-05, "L": 2.652e-05, "C": 2.66e-05, "V": 82821.97614313, "T": "2017-11-05T15:22:00", "BV": 2.19665494}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 10363.41358197, "T": "2017-11-05T15:23:00", "BV": 0.27511977}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 1163.49264989, "T": "2017-11-05T15:24:00", "BV": 0.03092561}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 417.98653017, "T": "2017-11-05T15:25:00", "BV": 0.01108918}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 1400.0, "T": "2017-11-05T15:26:00", "BV": 0.03721199}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 6592.39383731, "T": "2017-11-05T15:27:00", "BV": 0.17522579}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 1640.0100781, "T": "2017-11-05T15:28:00", "BV": 0.04359967}, {"O": 2.66e-05, "H": 2.661e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 12388.8091878, "T": "2017-11-05T15:29:00", "BV": 0.32953602}, {"O": 2.658e-05, "H": 2.659e-05, "L": 2.658e-05, "C": 2.659e-05, "V": 202.2065, "T": "2017-11-05T15:30:00", "BV": 0.00537623}, {"O": 2.658e-05, "H": 2.659e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 2832.19360662, "T": "2017-11-05T15:31:00", "BV": 0.07529433}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 20147.24609735, "T": "2017-11-05T15:32:00", "BV": 0.53571252}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.659e-05, "C": 2.66e-05, "V": 32990.28259739, "T": "2017-11-05T15:33:00", "BV": 0.87752088}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 2304.64887359, "T": "2017-11-05T15:34:00", "BV": 0.06129646}, {"O": 2.652e-05, "H": 2.66e-05, "L": 2.652e-05, "C": 2.66e-05, "V": 45855.83044147, "T": "2017-11-05T15:35:00", "BV": 1.21783648}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 5097.91072982, "T": "2017-11-05T15:36:00", "BV": 0.13545002}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 51.0, "T": "2017-11-05T15:37:00", "BV": 0.00135252}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 400.0, "T": "2017-11-05T15:38:00", "BV": 0.010644}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.652e-05, "C": 2.662e-05, "V": 1011.17365299, "T": "2017-11-05T15:39:00", "BV": 0.02691538}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 1107.02601244, "T": "2017-11-05T15:40:00", "BV": 0.02937764}, {"O": 2.652e-05, "H": 2.662e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 59196.3612952, "T": "2017-11-05T15:41:00", "BV": 1.57184187}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 20372.62054334, "T": "2017-11-05T15:42:00", "BV": 0.54066842}, {"O": 2.656e-05, "H": 2.662e-05, "L": 2.655e-05, "C": 2.662e-05, "V": 4858.54237013, "T": "2017-11-05T15:43:00", "BV": 0.1290033}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 1159.38198973, "T": "2017-11-05T15:44:00", "BV": 0.03086273}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 106.74036908, "T": "2017-11-05T15:45:00", "BV": 0.00284036}, {"O": 2.655e-05, "H": 2.659e-05, "L": 2.655e-05, "C": 2.658e-05, "V": 31895.81017797, "T": "2017-11-05T15:46:00", "BV": 0.84724889}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 15957.08749187, "T": "2017-11-05T15:47:00", "BV": 0.42412791}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.659e-05, "C": 2.66e-05, "V": 1183.92725447, "T": "2017-11-05T15:48:00", "BV": 0.03148062}, {"O": 2.66e-05, "H": 2.662e-05, "L": 2.659e-05, "C": 2.662e-05, "V": 26762.77475887, "T": "2017-11-05T15:49:00", "BV": 0.71192067}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 46613.03760765, "T": "2017-11-05T15:50:00", "BV": 1.24083903}, {"O": 2.663e-05, "H": 2.664e-05, "L": 2.662e-05, "C": 2.664e-05, "V": 17820.66925414, "T": "2017-11-05T15:51:00", "BV": 0.47452719}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.659e-05, "C": 2.662e-05, "V": 9866.75462676, "T": "2017-11-05T15:52:00", "BV": 0.26264091}, {"O": 2.662e-05, "H": 2.669e-05, "L": 2.662e-05, "C": 2.669e-05, "V": 48301.59542609, "T": "2017-11-05T15:53:00", "BV": 1.28769338}, {"O": 2.67e-05, "H": 2.674e-05, "L": 2.669e-05, "C": 2.673e-05, "V": 37701.38452658, "T": "2017-11-05T15:54:00", "BV": 1.00736374}, {"O": 2.673e-05, "H": 2.674e-05, "L": 2.67e-05, "C": 2.673e-05, "V": 48762.33476343, "T": "2017-11-05T15:55:00", "BV": 1.30380862}, {"O": 2.675e-05, "H": 2.678e-05, "L": 2.67e-05, "C": 2.675e-05, "V": 62791.04363745, "T": "2017-11-05T15:56:00", "BV": 1.67953861}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 16479.23388092, "T": "2017-11-05T15:57:00", "BV": 0.44030627}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 21571.02592027, "T": "2017-11-05T15:58:00", "BV": 0.57399124}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.659e-05, "C": 2.66e-05, "V": 9863.76831888, "T": "2017-11-05T15:59:00", "BV": 0.26237526}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 1185.0, "T": "2017-11-05T16:00:00", "BV": 0.03152049}, {"O": 2.665e-05, "H": 2.673e-05, "L": 2.665e-05, "C": 2.673e-05, "V": 10083.01087502, "T": "2017-11-05T16:01:00", "BV": 0.26928032}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 4432.54560317, "T": "2017-11-05T16:02:00", "BV": 0.11839725}, {"O": 2.668e-05, "H": 2.672e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 4735.71516097, "T": "2017-11-05T16:03:00", "BV": 0.12635651}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 444.013187, "T": "2017-11-05T16:04:00", "BV": 0.01186402}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 702.59105699, "T": "2017-11-05T16:05:00", "BV": 0.01877323}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 10210.53927749, "T": "2017-11-05T16:06:00", "BV": 0.27262206}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 679.79164858, "T": "2017-11-05T16:07:00", "BV": 0.01816403}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 1050.0, "T": "2017-11-05T16:08:00", "BV": 0.028055}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.67e-05, "C": 2.672e-05, "V": 2239.41293787, "T": "2017-11-05T16:09:00", "BV": 0.05982421}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.67e-05, "C": 2.672e-05, "V": 2746.02645495, "T": "2017-11-05T16:10:00", "BV": 0.0733568}, {"O": 2.67e-05, "H": 2.672e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 9609.53298662, "T": "2017-11-05T16:11:00", "BV": 0.25654786}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 4014.70268432, "T": "2017-11-05T16:12:00", "BV": 0.10727284}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 10164.3012655, "T": "2017-11-05T16:13:00", "BV": 0.2702645}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 400.0, "T": "2017-11-05T16:14:00", "BV": 0.01064799}, {"O": 2.662e-05, "H": 2.67e-05, "L": 2.662e-05, "C": 2.67e-05, "V": 5106.93090075, "T": "2017-11-05T16:15:00", "BV": 0.13617393}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.66e-05, "C": 2.67e-05, "V": 12122.14767154, "T": "2017-11-05T16:16:00", "BV": 0.32278558}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 2615.16853933, "T": "2017-11-05T16:17:00", "BV": 0.069825}, {"O": 2.66e-05, "H": 2.67e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 4331.42873416, "T": "2017-11-05T16:18:00", "BV": 0.1152229}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 1134.53331843, "T": "2017-11-05T16:19:00", "BV": 0.03017858}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 6867.94204864, "T": "2017-11-05T16:21:00", "BV": 0.18268725}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 500.0, "T": "2017-11-05T16:22:00", "BV": 0.01329999}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 58.0, "T": "2017-11-05T16:23:00", "BV": 0.00154338}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 4029.92856042, "T": "2017-11-05T16:24:00", "BV": 0.10730287}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 1928.62488977, "T": "2017-11-05T16:25:00", "BV": 0.05136098}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 100.0, "T": "2017-11-05T16:26:00", "BV": 0.002662}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 7903.28598013, "T": "2017-11-05T16:27:00", "BV": 0.21085465}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.668e-05, "C": 2.669e-05, "V": 6123.77361148, "T": "2017-11-05T16:28:00", "BV": 0.16338906}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 22464.52487636, "T": "2017-11-05T16:29:00", "BV": 0.59957812}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 6414.57570565, "T": "2017-11-05T16:30:00", "BV": 0.17114155}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.663e-05, "C": 2.669e-05, "V": 31093.2810725, "T": "2017-11-05T16:31:00", "BV": 0.82824787}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 296.76575222, "T": "2017-11-05T16:32:00", "BV": 0.00791771}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 4891.9332293, "T": "2017-11-05T16:33:00", "BV": 0.13051876}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.664e-05, "C": 2.667e-05, "V": 4923.02165021, "T": "2017-11-05T16:34:00", "BV": 0.13131619}, {"O": 2.663e-05, "H": 2.667e-05, "L": 2.66e-05, "C": 2.663e-05, "V": 25202.10171334, "T": "2017-11-05T16:35:00", "BV": 0.67105581}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.66e-05, "C": 2.663e-05, "V": 1815.0637787, "T": "2017-11-05T16:36:00", "BV": 0.04831213}, {"O": 2.66e-05, "H": 2.663e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 31886.74563418, "T": "2017-11-05T16:37:00", "BV": 0.84889203}, {"O": 2.661e-05, "H": 2.663e-05, "L": 2.661e-05, "C": 2.663e-05, "V": 19347.26550137, "T": "2017-11-05T16:39:00", "BV": 0.51518044}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 191.68194697, "T": "2017-11-05T16:40:00", "BV": 0.00510745}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 5831.47462839, "T": "2017-11-05T16:41:00", "BV": 0.15517552}, {"O": 2.661e-05, "H": 2.662e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 88784.0249244, "T": "2017-11-05T16:42:00", "BV": 2.35821752}, {"O": 2.659e-05, "H": 2.661e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 46615.70124975, "T": "2017-11-05T16:43:00", "BV": 1.23562932}, {"O": 2.648e-05, "H": 2.659e-05, "L": 2.647e-05, "C": 2.659e-05, "V": 11383.48128955, "T": "2017-11-05T16:44:00", "BV": 0.30146234}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.657e-05, "C": 2.659e-05, "V": 2968.74421875, "T": "2017-11-05T16:45:00", "BV": 0.07889522}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 6793.9125187, "T": "2017-11-05T16:46:00", "BV": 0.18038621}, {"O": 2.649e-05, "H": 2.664e-05, "L": 2.649e-05, "C": 2.664e-05, "V": 34317.36645362, "T": "2017-11-05T16:47:00", "BV": 0.91408166}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 22764.79698755, "T": "2017-11-05T16:48:00", "BV": 0.60668182}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 1609.13892777, "T": "2017-11-05T16:49:00", "BV": 0.04288355}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 870.28420696, "T": "2017-11-05T16:50:00", "BV": 0.02318354}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.648e-05, "C": 2.657e-05, "V": 4196.93899501, "T": "2017-11-05T16:51:00", "BV": 0.1113519}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 300.0, "T": "2017-11-05T16:52:00", "BV": 0.00798}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 981.758056, "T": "2017-11-05T16:53:00", "BV": 0.02612886}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.659e-05, "C": 2.661e-05, "V": 65746.44585384, "T": "2017-11-05T16:54:00", "BV": 1.74951745}, {"O": 2.662e-05, "H": 2.663e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 33505.45753602, "T": "2017-11-05T16:55:00", "BV": 0.89191629}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 6716.94421508, "T": "2017-11-05T16:56:00", "BV": 0.17863975}, {"O": 2.664e-05, "H": 2.665e-05, "L": 2.664e-05, "C": 2.665e-05, "V": 67985.02876096, "T": "2017-11-05T16:58:00", "BV": 1.81179943}, {"O": 2.665e-05, "H": 2.666e-05, "L": 2.665e-05, "C": 2.666e-05, "V": 32481.85751529, "T": "2017-11-05T16:59:00", "BV": 0.86564609}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.664e-05, "C": 2.666e-05, "V": 496.27332398, "T": "2017-11-05T17:00:00", "BV": 0.01322292}, {"O": 2.664e-05, "H": 2.668e-05, "L": 2.664e-05, "C": 2.668e-05, "V": 2700.0, "T": "2017-11-05T17:01:00", "BV": 0.072008}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 61367.70987867, "T": "2017-11-05T17:02:00", "BV": 1.62746278}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.661e-05, "C": 2.668e-05, "V": 3378.11088816, "T": "2017-11-05T17:03:00", "BV": 0.08998395}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.652e-05, "C": 2.663e-05, "V": 3450.77200159, "T": "2017-11-05T17:04:00", "BV": 0.0920139}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 1240.89344502, "T": "2017-11-05T17:05:00", "BV": 0.03307011}, {"O": 2.66e-05, "H": 2.663e-05, "L": 2.66e-05, "C": 2.663e-05, "V": 1138.46425598, "T": "2017-11-05T17:06:00", "BV": 0.03031614}, {"O": 2.663e-05, "H": 2.668e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 9003.21365987, "T": "2017-11-05T17:07:00", "BV": 0.23975324}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 5914.03776974, "T": "2017-11-05T17:08:00", "BV": 0.15686555}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 5398.82174365, "T": "2017-11-05T17:09:00", "BV": 0.14336812}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 16973.221, "T": "2017-11-05T17:10:00", "BV": 0.45132228}, {"O": 2.659e-05, "H": 2.665e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 74861.65327184, "T": "2017-11-05T17:11:00", "BV": 1.99048336}, {"O": 2.661e-05, "H": 2.662e-05, "L": 2.661e-05, "C": 2.662e-05, "V": 2708.452689, "T": "2017-11-05T17:12:00", "BV": 0.07209601}, {"O": 2.663e-05, "H": 2.664e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 130855.524626, "T": "2017-11-05T17:13:00", "BV": 3.48464402}, {"O": 2.665e-05, "H": 2.669e-05, "L": 2.662e-05, "C": 2.663e-05, "V": 11785.66849954, "T": "2017-11-05T17:14:00", "BV": 0.31399142}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 18839.40975122, "T": "2017-11-05T17:15:00", "BV": 0.50169448}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 8351.9378385, "T": "2017-11-05T17:16:00", "BV": 0.22241333}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 23918.34953366, "T": "2017-11-05T17:17:00", "BV": 0.63694563}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 9317.33428132, "T": "2017-11-05T17:18:00", "BV": 0.2481206}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.663e-05, "C": 2.665e-05, "V": 1222.41537714, "T": "2017-11-05T17:19:00", "BV": 0.03257536}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 3757.87490619, "T": "2017-11-05T17:21:00", "BV": 0.10011454}, {"O": 2.664e-05, "H": 2.665e-05, "L": 2.663e-05, "C": 2.665e-05, "V": 29444.62567172, "T": "2017-11-05T17:22:00", "BV": 0.78424783}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 13905.89293877, "T": "2017-11-05T17:23:00", "BV": 0.37102093}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.663e-05, "C": 2.665e-05, "V": 6415.94354912, "T": "2017-11-05T17:24:00", "BV": 0.17095708}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 11100.55169335, "T": "2017-11-05T17:25:00", "BV": 0.29613524}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 2845.40701963, "T": "2017-11-05T17:26:00", "BV": 0.07587591}, {"O": 2.665e-05, "H": 2.668e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 71443.96116255, "T": "2017-11-05T17:27:00", "BV": 1.90401597}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 132.0, "T": "2017-11-05T17:28:00", "BV": 0.00351798}, {"O": 2.665e-05, "H": 2.669e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 4731.31992306, "T": "2017-11-05T17:29:00", "BV": 0.12613316}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 1007.41668273, "T": "2017-11-05T17:30:00", "BV": 0.02684765}, {"O": 2.665e-05, "H": 2.669e-05, "L": 2.66e-05, "C": 2.669e-05, "V": 29982.27203984, "T": "2017-11-05T17:31:00", "BV": 0.79866058}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 448.48743631, "T": "2017-11-05T17:32:00", "BV": 0.01196564}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 800.54874438, "T": "2017-11-05T17:34:00", "BV": 0.02135864}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 571.39725373, "T": "2017-11-05T17:35:00", "BV": 0.01524163}, {"O": 2.667e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.668e-05, "V": 30245.19374462, "T": "2017-11-05T17:36:00", "BV": 0.80694055}, {"O": 2.667e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.668e-05, "V": 14689.00702901, "T": "2017-11-05T17:37:00", "BV": 0.39188268}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 12057.90279571, "T": "2017-11-05T17:38:00", "BV": 0.32170038}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 2876.91072768, "T": "2017-11-05T17:39:00", "BV": 0.07675392}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 136.53489848, "T": "2017-11-05T17:40:00", "BV": 0.00363746}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 813.63775195, "T": "2017-11-05T17:41:00", "BV": 0.02168714}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 5254.39541054, "T": "2017-11-05T17:42:00", "BV": 0.13966181}, {"O": 2.658e-05, "H": 2.659e-05, "L": 2.658e-05, "C": 2.659e-05, "V": 6351.94550033, "T": "2017-11-05T17:43:00", "BV": 0.16884465}, {"O": 2.655e-05, "H": 2.659e-05, "L": 2.655e-05, "C": 2.659e-05, "V": 2504.94415923, "T": "2017-11-05T17:44:00", "BV": 0.06660245}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 2594.67312349, "T": "2017-11-05T17:45:00", "BV": 0.06899235}, {"O": 2.659e-05, "H": 2.665e-05, "L": 2.659e-05, "C": 2.665e-05, "V": 2825.03270169, "T": "2017-11-05T17:46:00", "BV": 0.07528111}, {"O": 2.665e-05, "H": 2.666e-05, "L": 2.659e-05, "C": 2.666e-05, "V": 8915.29526211, "T": "2017-11-05T17:47:00", "BV": 0.23753518}, {"O": 2.666e-05, "H": 2.668e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 5159.64778973, "T": "2017-11-05T17:48:00", "BV": 0.13755848}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 334.04790345, "T": "2017-11-05T17:49:00", "BV": 0.0089057}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.651e-05, "C": 2.655e-05, "V": 11334.40378299, "T": "2017-11-05T17:50:00", "BV": 0.30076942}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 1623.6371422, "T": "2017-11-05T17:51:00", "BV": 0.0431725}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.657e-05, "C": 2.659e-05, "V": 562.16921681, "T": "2017-11-05T17:53:00", "BV": 0.01494407}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 4898.71973745, "T": "2017-11-05T17:54:00", "BV": 0.12991797}, {"O": 2.652e-05, "H": 2.657e-05, "L": 2.65e-05, "C": 2.652e-05, "V": 7906.33977624, "T": "2017-11-05T17:55:00", "BV": 0.20973533}, {"O": 2.657e-05, "H": 2.659e-05, "L": 2.657e-05, "C": 2.659e-05, "V": 4443.98737554, "T": "2017-11-05T17:56:00", "BV": 0.11814658}, {"O": 2.659e-05, "H": 2.666e-05, "L": 2.659e-05, "C": 2.666e-05, "V": 59990.51890444, "T": "2017-11-05T17:57:00", "BV": 1.59530333}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 2250.90262326, "T": "2017-11-05T17:58:00", "BV": 0.05985149}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 3131.24218155, "T": "2017-11-05T17:59:00", "BV": 0.0832598}, {"O": 2.658e-05, "H": 2.659e-05, "L": 2.657e-05, "C": 2.659e-05, "V": 944.60401838, "T": "2017-11-05T18:00:00", "BV": 0.0251058}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 382.36743239, "T": "2017-11-05T18:01:00", "BV": 0.01016714}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.659e-05, "C": 2.666e-05, "V": 798.21019823, "T": "2017-11-05T18:02:00", "BV": 0.02124069}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 10812.90972872, "T": "2017-11-05T18:03:00", "BV": 0.28758179}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 3379.08347578, "T": "2017-11-05T18:04:00", "BV": 0.08993046}, {"O": 2.657e-05, "H": 2.659e-05, "L": 2.657e-05, "C": 2.659e-05, "V": 5270.69253321, "T": "2017-11-05T18:05:00", "BV": 0.14004428}, {"O": 2.657e-05, "H": 2.659e-05, "L": 2.657e-05, "C": 2.659e-05, "V": 5712.14806945, "T": "2017-11-05T18:06:00", "BV": 0.15187692}, {"O": 2.659e-05, "H": 2.664e-05, "L": 2.657e-05, "C": 2.664e-05, "V": 26499.49315044, "T": "2017-11-05T18:07:00", "BV": 0.70431558}, {"O": 2.657e-05, "H": 2.66e-05, "L": 2.657e-05, "C": 2.66e-05, "V": 8698.61820961, "T": "2017-11-05T18:08:00", "BV": 0.23112757}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 22.52252252, "T": "2017-11-05T18:09:00", "BV": 0.00059999}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.657e-05, "C": 2.663e-05, "V": 8289.78490963, "T": "2017-11-05T18:10:00", "BV": 0.22030413}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.657e-05, "C": 2.663e-05, "V": 6450.1315246, "T": "2017-11-05T18:11:00", "BV": 0.17164699}, {"O": 2.658e-05, "H": 2.663e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 6439.13047154, "T": "2017-11-05T18:12:00", "BV": 0.17101309}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 2999.74745201, "T": "2017-11-05T18:13:00", "BV": 0.07962127}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.65e-05, "C": 2.658e-05, "V": 6358.77396231, "T": "2017-11-05T18:14:00", "BV": 0.16896751}, {"O": 2.658e-05, "H": 2.663e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 2955.15867787, "T": "2017-11-05T18:15:00", "BV": 0.07857016}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 500.0, "T": "2017-11-05T18:16:00", "BV": 0.01329}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 823.2162, "T": "2017-11-05T18:17:00", "BV": 0.02186102}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 1379.7, "T": "2017-11-05T18:18:00", "BV": 0.03656205}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.65e-05, "C": 2.657e-05, "V": 12317.39477954, "T": "2017-11-05T18:19:00", "BV": 0.32643255}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 9105.25523611, "T": "2017-11-05T18:20:00", "BV": 0.24128923}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.615e-05, "C": 2.64e-05, "V": 587136.83750623, "T": "2017-11-05T18:21:00", "BV": 15.44779338}, {"O": 2.633e-05, "H": 2.636e-05, "L": 2.633e-05, "C": 2.633e-05, "V": 5990.21508697, "T": "2017-11-05T18:22:00", "BV": 0.15773354}, {"O": 2.636e-05, "H": 2.64e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 21875.0660513, "T": "2017-11-05T18:23:00", "BV": 0.57670205}, {"O": 2.636e-05, "H": 2.655e-05, "L": 2.636e-05, "C": 2.643e-05, "V": 15261.27498773, "T": "2017-11-05T18:24:00", "BV": 0.40382406}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 2000.0, "T": "2017-11-05T18:25:00", "BV": 0.05273371}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 4567.92495369, "T": "2017-11-05T18:26:00", "BV": 0.1205932}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 500.0, "T": "2017-11-05T18:27:00", "BV": 0.0132}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 25106.6416905, "T": "2017-11-05T18:28:00", "BV": 0.66256426}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.638e-05, "C": 2.639e-05, "V": 10068.0586462, "T": "2017-11-05T18:29:00", "BV": 0.26569214}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.639e-05, "C": 2.64e-05, "V": 3636.52549524, "T": "2017-11-05T18:30:00", "BV": 0.09599793}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 18527.04556913, "T": "2017-11-05T18:31:00", "BV": 0.48911396}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 318.660202, "T": "2017-11-05T18:32:00", "BV": 0.0084158}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 213.30935252, "T": "2017-11-05T18:33:00", "BV": 0.0056335}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 8205.65755259, "T": "2017-11-05T18:34:00", "BV": 0.21665379}, {"O": 2.641e-05, "H": 2.646e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 1028.01494601, "T": "2017-11-05T18:35:00", "BV": 0.02715163}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.64e-05, "C": 2.643e-05, "V": 2265.73469013, "T": "2017-11-05T18:36:00", "BV": 0.05988069}, {"O": 2.643e-05, "H": 2.654e-05, "L": 2.643e-05, "C": 2.654e-05, "V": 61342.06730937, "T": "2017-11-05T18:37:00", "BV": 1.62727202}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 903.30672329, "T": "2017-11-05T18:38:00", "BV": 0.02397025}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 838.927579, "T": "2017-11-05T18:39:00", "BV": 0.0222064}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 2486.07944073, "T": "2017-11-05T18:40:00", "BV": 0.06574184}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 278.801599, "T": "2017-11-05T18:41:00", "BV": 0.00737987}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 22.06987254, "T": "2017-11-05T18:42:00", "BV": 0.00058418}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.64e-05, "C": 2.647e-05, "V": 5011.23982298, "T": "2017-11-05T18:43:00", "BV": 0.13254459}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.637e-05, "C": 2.638e-05, "V": 1552.48416757, "T": "2017-11-05T18:44:00", "BV": 0.04095055}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 5274.7434901, "T": "2017-11-05T18:45:00", "BV": 0.1390944}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 4102.09352158, "T": "2017-11-05T18:46:00", "BV": 0.10825422}, {"O": 2.639e-05, "H": 2.645e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 4987.00760488, "T": "2017-11-05T18:47:00", "BV": 0.13162416}, {"O": 2.64e-05, "H": 2.647e-05, "L": 2.64e-05, "C": 2.647e-05, "V": 832.01788526, "T": "2017-11-05T18:48:00", "BV": 0.02198675}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 11297.62000481, "T": "2017-11-05T18:49:00", "BV": 0.2985939}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.639e-05, "C": 2.647e-05, "V": 10943.97496233, "T": "2017-11-05T18:50:00", "BV": 0.28929491}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.639e-05, "C": 2.647e-05, "V": 11079.68127944, "T": "2017-11-05T18:51:00", "BV": 0.2926583}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 42458.3517899, "T": "2017-11-05T18:53:00", "BV": 1.12167847}, {"O": 2.64e-05, "H": 2.648e-05, "L": 2.64e-05, "C": 2.648e-05, "V": 18437.83964395, "T": "2017-11-05T18:54:00", "BV": 0.48764048}, {"O": 2.648e-05, "H": 2.65e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 975.8499494, "T": "2017-11-05T18:55:00", "BV": 0.02584618}, {"O": 2.647e-05, "H": 2.651e-05, "L": 2.641e-05, "C": 2.651e-05, "V": 33532.37846733, "T": "2017-11-05T18:56:00", "BV": 0.88690084}, {"O": 2.648e-05, "H": 2.65e-05, "L": 2.648e-05, "C": 2.649e-05, "V": 3696.0547086, "T": "2017-11-05T18:57:00", "BV": 0.09792939}, {"O": 2.649e-05, "H": 2.65e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 3792.38818559, "T": "2017-11-05T18:58:00", "BV": 0.10041891}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 2897.54558434, "T": "2017-11-05T18:59:00", "BV": 0.0767399}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 1150.33911905, "T": "2017-11-05T19:00:00", "BV": 0.03038666}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 709.292025, "T": "2017-11-05T19:01:00", "BV": 0.0187253}, {"O": 2.64e-05, "H": 2.649e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 39689.83155611, "T": "2017-11-05T19:02:00", "BV": 1.04782175}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 100.0, "T": "2017-11-05T19:03:00", "BV": 0.00263899}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 384.62164522, "T": "2017-11-05T19:04:00", "BV": 0.01018861}, {"O": 2.64e-05, "H": 2.649e-05, "L": 2.64e-05, "C": 2.649e-05, "V": 95.00207828, "T": "2017-11-05T19:05:00", "BV": 0.00250813}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 675.27019786, "T": "2017-11-05T19:06:00", "BV": 0.0178879}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.648e-05, "C": 2.649e-05, "V": 994.51744338, "T": "2017-11-05T19:07:00", "BV": 0.02634621}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 547.3099631, "T": "2017-11-05T19:08:00", "BV": 0.01444897}, {"O": 2.648e-05, "H": 2.65e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 2172.15727436, "T": "2017-11-05T19:09:00", "BV": 0.05754645}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.641e-05, "C": 2.647e-05, "V": 12847.87951904, "T": "2017-11-05T19:10:00", "BV": 0.33940307}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 8415.07408125, "T": "2017-11-05T19:11:00", "BV": 0.22263166}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.641e-05, "C": 2.647e-05, "V": 3471.71645843, "T": "2017-11-05T19:12:00", "BV": 0.09186848}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 29785.51196701, "T": "2017-11-05T19:13:00", "BV": 0.78842247}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 14718.34380399, "T": "2017-11-05T19:14:00", "BV": 0.38942762}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 10824.66631303, "T": "2017-11-05T19:15:00", "BV": 0.28589268}, {"O": 2.642e-05, "H": 2.647e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 1260.12274598, "T": "2017-11-05T19:16:00", "BV": 0.03334741}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 369.95, "T": "2017-11-05T19:17:00", "BV": 0.00979257}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 1450.0, "T": "2017-11-05T19:18:00", "BV": 0.038367}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 38887.87040442, "T": "2017-11-05T19:19:00", "BV": 1.02705179}, {"O": 2.642e-05, "H": 2.646e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 2160.22846735, "T": "2017-11-05T19:20:00", "BV": 0.05707723}, {"O": 2.642e-05, "H": 2.646e-05, "L": 2.641e-05, "C": 2.646e-05, "V": 4301.73996207, "T": "2017-11-05T19:21:00", "BV": 0.11365119}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 23362.41495524, "T": "2017-11-05T19:22:00", "BV": 0.61713459}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.641e-05, "C": 2.646e-05, "V": 1060.150033, "T": "2017-11-05T19:23:00", "BV": 0.02802856}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.641e-05, "C": 2.645e-05, "V": 316.31863894, "T": "2017-11-05T19:24:00", "BV": 0.00836529}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 42216.7008855, "T": "2017-11-05T19:25:00", "BV": 1.11495021}, {"O": 2.642e-05, "H": 2.645e-05, "L": 2.642e-05, "C": 2.645e-05, "V": 4418.58597608, "T": "2017-11-05T19:26:00", "BV": 0.11683603}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 9060.3674531, "T": "2017-11-05T19:27:00", "BV": 0.23958891}, {"O": 2.645e-05, "H": 2.646e-05, "L": 2.641e-05, "C": 2.646e-05, "V": 9523.6652783, "T": "2017-11-05T19:28:00", "BV": 0.25184517}, {"O": 2.639e-05, "H": 2.647e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 18515.61982669, "T": "2017-11-05T19:29:00", "BV": 0.48976273}, {"O": 2.637e-05, "H": 2.647e-05, "L": 2.635e-05, "C": 2.643e-05, "V": 11225.0070869, "T": "2017-11-05T19:30:00", "BV": 0.29627813}, {"O": 2.643e-05, "H": 2.65e-05, "L": 2.636e-05, "C": 2.65e-05, "V": 60344.64016531, "T": "2017-11-05T19:31:00", "BV": 1.59322899}, {"O": 2.646e-05, "H": 2.649e-05, "L": 2.646e-05, "C": 2.649e-05, "V": 900.0, "T": "2017-11-05T19:32:00", "BV": 0.023829}, {"O": 2.636e-05, "H": 2.647e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 13155.6008487, "T": "2017-11-05T19:33:00", "BV": 0.34678589}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 467.3111125, "T": "2017-11-05T19:34:00", "BV": 0.01234402}, {"O": 2.636e-05, "H": 2.649e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 29912.22197368, "T": "2017-11-05T19:35:00", "BV": 0.78860611}, {"O": 2.636e-05, "H": 2.647e-05, "L": 2.635e-05, "C": 2.646e-05, "V": 12680.71619078, "T": "2017-11-05T19:36:00", "BV": 0.33481137}, {"O": 2.636e-05, "H": 2.646e-05, "L": 2.635e-05, "C": 2.646e-05, "V": 13261.11808941, "T": "2017-11-05T19:37:00", "BV": 0.34950435}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.635e-05, "C": 2.636e-05, "V": 1113.05813799, "T": "2017-11-05T19:38:00", "BV": 0.02933862}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 726.36360593, "T": "2017-11-05T19:39:00", "BV": 0.01916089}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 2671.69323142, "T": "2017-11-05T19:40:00", "BV": 0.07042583}, {"O": 2.637e-05, "H": 2.646e-05, "L": 2.637e-05, "C": 2.646e-05, "V": 1237.87372208, "T": "2017-11-05T19:41:00", "BV": 0.03265354}, {"O": 2.637e-05, "H": 2.65e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 8636.08202208, "T": "2017-11-05T19:42:00", "BV": 0.22835762}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 69.38074165, "T": "2017-11-05T19:43:00", "BV": 0.00182887}, {"O": 2.636e-05, "H": 2.65e-05, "L": 2.636e-05, "C": 2.65e-05, "V": 20494.30490724, "T": "2017-11-05T19:44:00", "BV": 0.5430231}, {"O": 2.65e-05, "H": 2.656e-05, "L": 2.645e-05, "C": 2.656e-05, "V": 4989.6713128, "T": "2017-11-05T19:45:00", "BV": 0.13235374}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 82.73273647, "T": "2017-11-05T19:46:00", "BV": 0.00219738}, {"O": 2.645e-05, "H": 2.655e-05, "L": 2.645e-05, "C": 2.655e-05, "V": 488.37003402, "T": "2017-11-05T19:47:00", "BV": 0.01293574}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 6748.39963031, "T": "2017-11-05T19:48:00", "BV": 0.17849515}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 311.06534439, "T": "2017-11-05T19:49:00", "BV": 0.00822766}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 663.54675227, "T": "2017-11-05T19:50:00", "BV": 0.01755081}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 6315.96964014, "T": "2017-11-05T19:51:00", "BV": 0.16709393}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 38772.09374208, "T": "2017-11-05T19:52:00", "BV": 1.02213432}, {"O": 2.635e-05, "H": 2.651e-05, "L": 2.634e-05, "C": 2.651e-05, "V": 22024.88370707, "T": "2017-11-05T19:53:00", "BV": 0.58152113}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 147.0, "T": "2017-11-05T19:54:00", "BV": 0.00389109}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 11000.0, "T": "2017-11-05T19:55:00", "BV": 0.29116198}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 1040.42978252, "T": "2017-11-05T19:56:00", "BV": 0.02755057}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 1581.57021748, "T": "2017-11-05T19:57:00", "BV": 0.04187997}, {"O": 2.648e-05, "H": 2.65e-05, "L": 2.648e-05, "C": 2.65e-05, "V": 355.42978252, "T": "2017-11-05T19:58:00", "BV": 0.00941805}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 1375.10592264, "T": "2017-11-05T19:59:00", "BV": 0.03642028}, {"O": 2.648e-05, "H": 2.65e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 2309.13797148, "T": "2017-11-05T20:00:00", "BV": 0.0611585}, {"O": 2.648e-05, "H": 2.65e-05, "L": 2.648e-05, "C": 2.65e-05, "V": 3286.93818958, "T": "2017-11-05T20:01:00", "BV": 0.08707931}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 9977.46461772, "T": "2017-11-05T20:02:00", "BV": 0.26420325}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 45835.11382216, "T": "2017-11-05T20:03:00", "BV": 1.20783513}, {"O": 2.635e-05, "H": 2.648e-05, "L": 2.635e-05, "C": 2.648e-05, "V": 704.9311219, "T": "2017-11-05T20:04:00", "BV": 0.01864887}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.636e-05, "C": 2.647e-05, "V": 23014.33887662, "T": "2017-11-05T20:05:00", "BV": 0.60668647}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.637e-05, "C": 2.645e-05, "V": 12924.28267093, "T": "2017-11-05T20:06:00", "BV": 0.34139515}, {"O": 2.645e-05, "H": 2.646e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 3688.51651419, "T": "2017-11-05T20:07:00", "BV": 0.09756351}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 8175.673962, "T": "2017-11-05T20:08:00", "BV": 0.21621131}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 1445.27624845, "T": "2017-11-05T20:09:00", "BV": 0.03820228}, {"O": 2.645e-05, "H": 2.646e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 417043.76639299, "T": "2017-11-05T20:11:00", "BV": 10.98076756}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.628e-05, "C": 2.63e-05, "V": 161110.57540833, "T": "2017-11-05T20:12:00", "BV": 4.2371885}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.627e-05, "C": 2.63e-05, "V": 55638.08557998, "T": "2017-11-05T20:13:00", "BV": 1.46326444}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 64491.00983001, "T": "2017-11-05T20:14:00", "BV": 1.69611352}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 15632.91331236, "T": "2017-11-05T20:15:00", "BV": 0.41113731}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.627e-05, "C": 2.63e-05, "V": 35747.67566981, "T": "2017-11-05T20:16:00", "BV": 0.94014211}, {"O": 2.628e-05, "H": 2.63e-05, "L": 2.626e-05, "C": 2.63e-05, "V": 2714.6320038, "T": "2017-11-05T20:17:00", "BV": 0.07132164}, {"O": 2.63e-05, "H": 2.643e-05, "L": 2.628e-05, "C": 2.642e-05, "V": 45577.19969592, "T": "2017-11-05T20:18:00", "BV": 1.2021117}, {"O": 2.642e-05, "H": 2.645e-05, "L": 2.63e-05, "C": 2.643e-05, "V": 27118.68688644, "T": "2017-11-05T20:19:00", "BV": 0.71541296}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 377.84090909, "T": "2017-11-05T20:20:00", "BV": 0.00997499}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.64e-05, "C": 2.645e-05, "V": 1961.38525341, "T": "2017-11-05T20:21:00", "BV": 0.05184173}, {"O": 2.642e-05, "H": 2.645e-05, "L": 2.642e-05, "C": 2.645e-05, "V": 1376.3425061, "T": "2017-11-05T20:22:00", "BV": 0.03638374}, {"O": 2.644e-05, "H": 2.644e-05, "L": 2.644e-05, "C": 2.644e-05, "V": 209.4826, "T": "2017-11-05T20:23:00", "BV": 0.00553871}, {"O": 2.644e-05, "H": 2.644e-05, "L": 2.644e-05, "C": 2.644e-05, "V": 250.3466, "T": "2017-11-05T20:24:00", "BV": 0.00661915}, {"O": 2.644e-05, "H": 2.653e-05, "L": 2.644e-05, "C": 2.653e-05, "V": 17194.32485752, "T": "2017-11-05T20:25:00", "BV": 0.45555411}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.648e-05, "C": 2.65e-05, "V": 41016.04419666, "T": "2017-11-05T20:26:00", "BV": 1.0880438}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 103.0301, "T": "2017-11-05T20:27:00", "BV": 0.00273338}, {"O": 2.654e-05, "H": 2.658e-05, "L": 2.65e-05, "C": 2.657e-05, "V": 7704.53228507, "T": "2017-11-05T20:28:00", "BV": 0.20463023}, {"O": 2.654e-05, "H": 2.666e-05, "L": 2.648e-05, "C": 2.66e-05, "V": 29147.62209279, "T": "2017-11-05T20:29:00", "BV": 0.77498097}, {"O": 2.655e-05, "H": 2.666e-05, "L": 2.655e-05, "C": 2.666e-05, "V": 5656.72108114, "T": "2017-11-05T20:30:00", "BV": 0.15060236}, {"O": 2.666e-05, "H": 2.668e-05, "L": 2.654e-05, "C": 2.665e-05, "V": 111193.39492126, "T": "2017-11-05T20:31:00", "BV": 2.96400103}, {"O": 2.665e-05, "H": 2.669e-05, "L": 2.654e-05, "C": 2.668e-05, "V": 13915.85601042, "T": "2017-11-05T20:32:00", "BV": 0.37104109}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 407.14144842, "T": "2017-11-05T20:33:00", "BV": 0.01086146}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.666e-05, "C": 2.668e-05, "V": 6635.94485835, "T": "2017-11-05T20:34:00", "BV": 0.17703172}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 18907.25585245, "T": "2017-11-05T20:35:00", "BV": 0.5045935}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 11488.83226077, "T": "2017-11-05T20:36:00", "BV": 0.30660621}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 4465.69654735, "T": "2017-11-05T20:37:00", "BV": 0.11860888}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 136.78663227, "T": "2017-11-05T20:38:00", "BV": 0.00364536}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 3698.90353521, "T": "2017-11-05T20:39:00", "BV": 0.09834726}, {"O": 2.656e-05, "H": 2.666e-05, "L": 2.648e-05, "C": 2.665e-05, "V": 12692.38688478, "T": "2017-11-05T20:40:00", "BV": 0.33691493}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 29490.0, "T": "2017-11-05T20:41:00", "BV": 0.78266456}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 665.87184615, "T": "2017-11-05T20:42:00", "BV": 0.01774548}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 3629.58314789, "T": "2017-11-05T20:43:00", "BV": 0.0966761}, {"O": 2.655e-05, "H": 2.665e-05, "L": 2.655e-05, "C": 2.665e-05, "V": 65.20485348, "T": "2017-11-05T20:44:00", "BV": 0.00173421}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 2839.31430394, "T": "2017-11-05T20:45:00", "BV": 0.07566772}, {"O": 2.655e-05, "H": 2.665e-05, "L": 2.655e-05, "C": 2.664e-05, "V": 6719.5987668, "T": "2017-11-05T20:46:00", "BV": 0.17895297}, {"O": 2.664e-05, "H": 2.665e-05, "L": 2.664e-05, "C": 2.665e-05, "V": 1872.73566572, "T": "2017-11-05T20:47:00", "BV": 0.04990368}, {"O": 2.666e-05, "H": 2.674e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 4584.56950539, "T": "2017-11-05T20:48:00", "BV": 0.12250027}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 3498.33288076, "T": "2017-11-05T20:49:00", "BV": 0.09323167}, {"O": 2.665e-05, "H": 2.674e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 4254.05487253, "T": "2017-11-05T20:50:00", "BV": 0.11351352}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 900.0, "T": "2017-11-05T20:51:00", "BV": 0.02398499}, {"O": 2.665e-05, "H": 2.674e-05, "L": 2.665e-05, "C": 2.674e-05, "V": 1775.33060594, "T": "2017-11-05T20:52:00", "BV": 0.04736623}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.673e-05, "C": 2.674e-05, "V": 6817.08791693, "T": "2017-11-05T20:53:00", "BV": 0.18222559}, {"O": 2.665e-05, "H": 2.674e-05, "L": 2.664e-05, "C": 2.666e-05, "V": 13370.11834834, "T": "2017-11-05T20:54:00", "BV": 0.35644162}, {"O": 2.666e-05, "H": 2.672e-05, "L": 2.666e-05, "C": 2.672e-05, "V": 638.02671879, "T": "2017-11-05T20:55:00", "BV": 0.01703379}, {"O": 2.673e-05, "H": 2.675e-05, "L": 2.673e-05, "C": 2.675e-05, "V": 38786.08488537, "T": "2017-11-05T20:56:00", "BV": 1.03699279}, {"O": 2.674e-05, "H": 2.678e-05, "L": 2.668e-05, "C": 2.677e-05, "V": 27342.53386811, "T": "2017-11-05T20:57:00", "BV": 0.73111818}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.66e-05, "C": 2.664e-05, "V": 17930.05002904, "T": "2017-11-05T20:58:00", "BV": 0.47766329}, {"O": 2.664e-05, "H": 2.675e-05, "L": 2.656e-05, "C": 2.675e-05, "V": 2171.76104217, "T": "2017-11-05T20:59:00", "BV": 0.05785234}, {"O": 2.664e-05, "H": 2.675e-05, "L": 2.664e-05, "C": 2.668e-05, "V": 18292.08981719, "T": "2017-11-05T21:00:00", "BV": 0.48922011}, {"O": 2.656e-05, "H": 2.674e-05, "L": 2.656e-05, "C": 2.673e-05, "V": 18978.73745429, "T": "2017-11-05T21:01:00", "BV": 0.5072646}, {"O": 2.671e-05, "H": 2.673e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 18056.86128526, "T": "2017-11-05T21:02:00", "BV": 0.48240225}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 9720.32179185, "T": "2017-11-05T21:03:00", "BV": 0.25874347}, {"O": 2.668e-05, "H": 2.673e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 9069.88046704, "T": "2017-11-05T21:04:00", "BV": 0.24199272}, {"O": 2.669e-05, "H": 2.673e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 12049.76995075, "T": "2017-11-05T21:05:00", "BV": 0.32166277}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.657e-05, "C": 2.665e-05, "V": 7815.88930164, "T": "2017-11-05T21:06:00", "BV": 0.20802008}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 8836.01696913, "T": "2017-11-05T21:07:00", "BV": 0.23555064}, {"O": 2.668e-05, "H": 2.674e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 12973.00457267, "T": "2017-11-05T21:08:00", "BV": 0.34649852}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 525.75206056, "T": "2017-11-05T21:09:00", "BV": 0.01404283}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 12015.47580695, "T": "2017-11-05T21:10:00", "BV": 0.3209639}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 11294.21829487, "T": "2017-11-05T21:11:00", "BV": 0.30148618}, {"O": 2.667e-05, "H": 2.679e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 8892.511, "T": "2017-11-05T21:12:00", "BV": 0.23723146}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 987.53537265, "T": "2017-11-05T21:13:00", "BV": 0.02631781}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 177.24794623, "T": "2017-11-05T21:14:00", "BV": 0.0047467}, {"O": 2.67e-05, "H": 2.678e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 5851.87650194, "T": "2017-11-05T21:15:00", "BV": 0.15621645}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 72528.34575166, "T": "2017-11-05T21:16:00", "BV": 1.94137934}, {"O": 2.669e-05, "H": 2.68e-05, "L": 2.669e-05, "C": 2.68e-05, "V": 18353.11320522, "T": "2017-11-05T21:17:00", "BV": 0.49047782}, {"O": 2.68e-05, "H": 2.69e-05, "L": 2.68e-05, "C": 2.69e-05, "V": 28091.19527156, "T": "2017-11-05T21:18:00", "BV": 0.75368839}, {"O": 2.69e-05, "H": 2.695e-05, "L": 2.69e-05, "C": 2.695e-05, "V": 15534.15340234, "T": "2017-11-05T21:19:00", "BV": 0.4185463}, {"O": 2.695e-05, "H": 2.7e-05, "L": 2.695e-05, "C": 2.7e-05, "V": 185347.41378479, "T": "2017-11-05T21:20:00", "BV": 5.00232436}, {"O": 2.7e-05, "H": 2.703e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 28420.43041748, "T": "2017-11-05T21:21:00", "BV": 0.76755865}, {"O": 2.692e-05, "H": 2.71e-05, "L": 2.692e-05, "C": 2.692e-05, "V": 26354.45961337, "T": "2017-11-05T21:22:00", "BV": 0.71251065}, {"O": 2.7e-05, "H": 2.705e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 4394.5984064, "T": "2017-11-05T21:23:00", "BV": 0.11868973}, {"O": 2.695e-05, "H": 2.708e-05, "L": 2.695e-05, "C": 2.708e-05, "V": 845.36861533, "T": "2017-11-05T21:24:00", "BV": 0.02287803}, {"O": 2.705e-05, "H": 2.708e-05, "L": 2.705e-05, "C": 2.708e-05, "V": 3692.76218612, "T": "2017-11-05T21:25:00", "BV": 0.09992436}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 13954.81768721, "T": "2017-11-05T21:26:00", "BV": 0.3778499}, {"O": 2.7e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.708e-05, "V": 8177.6866006, "T": "2017-11-05T21:27:00", "BV": 0.22116765}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 8207.06348255, "T": "2017-11-05T21:28:00", "BV": 0.222114}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 5667.61099726, "T": "2017-11-05T21:29:00", "BV": 0.15315634}, {"O": 2.695e-05, "H": 2.705e-05, "L": 2.684e-05, "C": 2.7e-05, "V": 6385.30317734, "T": "2017-11-05T21:30:00", "BV": 0.17234985}, {"O": 2.684e-05, "H": 2.704e-05, "L": 2.684e-05, "C": 2.686e-05, "V": 1155.93545848, "T": "2017-11-05T21:31:00", "BV": 0.03113295}, {"O": 2.7e-05, "H": 2.705e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 3635.57056654, "T": "2017-11-05T21:32:00", "BV": 0.09828742}, {"O": 2.7e-05, "H": 2.705e-05, "L": 2.7e-05, "C": 2.702e-05, "V": 2574.70822365, "T": "2017-11-05T21:33:00", "BV": 0.0695727}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 2058.65367509, "T": "2017-11-05T21:34:00", "BV": 0.0556481}, {"O": 2.702e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 66543.26667714, "T": "2017-11-05T21:35:00", "BV": 1.79930435}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 8184.51748336, "T": "2017-11-05T21:36:00", "BV": 0.2212771}, {"O": 2.703e-05, "H": 2.705e-05, "L": 2.703e-05, "C": 2.705e-05, "V": 2595.79646131, "T": "2017-11-05T21:37:00", "BV": 0.07018915}, {"O": 2.704e-05, "H": 2.705e-05, "L": 2.704e-05, "C": 2.705e-05, "V": 9134.27313141, "T": "2017-11-05T21:38:00", "BV": 0.24704085}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 143.23835479, "T": "2017-11-05T21:39:00", "BV": 0.00387316}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 34895.73673761, "T": "2017-11-05T21:40:00", "BV": 0.94358069}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 1971.736217, "T": "2017-11-05T21:41:00", "BV": 0.05331574}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 13229.13876498, "T": "2017-11-05T21:42:00", "BV": 0.35719478}, {"O": 2.7e-05, "H": 2.703e-05, "L": 2.694e-05, "C": 2.703e-05, "V": 3045.83283772, "T": "2017-11-05T21:43:00", "BV": 0.08221648}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 17008.86147277, "T": "2017-11-05T21:44:00", "BV": 0.45991503}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 2959.04066705, "T": "2017-11-05T21:45:00", "BV": 0.0800087}, {"O": 2.704e-05, "H": 2.708e-05, "L": 2.704e-05, "C": 2.708e-05, "V": 4277.25136035, "T": "2017-11-05T21:46:00", "BV": 0.11573164}, {"O": 2.704e-05, "H": 2.71e-05, "L": 2.704e-05, "C": 2.709e-05, "V": 7960.94376072, "T": "2017-11-05T21:47:00", "BV": 0.21548809}, {"O": 2.709e-05, "H": 2.715e-05, "L": 2.708e-05, "C": 2.715e-05, "V": 10202.1670222, "T": "2017-11-05T21:48:00", "BV": 0.27657164}, {"O": 2.715e-05, "H": 2.717e-05, "L": 2.708e-05, "C": 2.717e-05, "V": 6989.96315035, "T": "2017-11-05T21:49:00", "BV": 0.18977341}, {"O": 2.709e-05, "H": 2.719e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 7412.14840261, "T": "2017-11-05T21:50:00", "BV": 0.20101856}, {"O": 2.719e-05, "H": 2.721e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 14829.07287181, "T": "2017-11-05T21:51:00", "BV": 0.40308592}, {"O": 2.718e-05, "H": 2.722e-05, "L": 2.718e-05, "C": 2.722e-05, "V": 5386.78939287, "T": "2017-11-05T21:52:00", "BV": 0.1464924}, {"O": 2.723e-05, "H": 2.724e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 4658.56749039, "T": "2017-11-05T21:53:00", "BV": 0.12685068}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 16735.32876543, "T": "2017-11-05T21:54:00", "BV": 0.45590567}, {"O": 2.722e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.732e-05, "V": 47932.99303598, "T": "2017-11-05T21:55:00", "BV": 1.3079074}, {"O": 2.735e-05, "H": 2.738e-05, "L": 2.723e-05, "C": 2.738e-05, "V": 27309.1481276, "T": "2017-11-05T21:56:00", "BV": 0.74670362}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 48811.99380099, "T": "2017-11-05T21:57:00", "BV": 1.33685123}, {"O": 2.74e-05, "H": 2.745e-05, "L": 2.74e-05, "C": 2.745e-05, "V": 13961.94227802, "T": "2017-11-05T21:58:00", "BV": 0.38276549}, {"O": 2.74e-05, "H": 2.745e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 19939.44945991, "T": "2017-11-05T21:59:00", "BV": 0.54661192}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 17120.89805486, "T": "2017-11-05T22:00:00", "BV": 0.46928}, {"O": 2.74e-05, "H": 2.744e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 75231.83886457, "T": "2017-11-05T22:01:00", "BV": 2.06001483}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.721e-05, "C": 2.724e-05, "V": 2822.96095814, "T": "2017-11-05T22:02:00", "BV": 0.07685456}, {"O": 2.724e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 4452.56611483, "T": "2017-11-05T22:03:00", "BV": 0.12155236}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.72e-05, "C": 2.723e-05, "V": 8237.90975261, "T": "2017-11-05T22:04:00", "BV": 0.22416875}, {"O": 2.72e-05, "H": 2.723e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 7179.13248894, "T": "2017-11-05T22:05:00", "BV": 0.19539219}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.71e-05, "C": 2.73e-05, "V": 34624.61850064, "T": "2017-11-05T22:06:00", "BV": 0.94309547}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.729e-05, "C": 2.73e-05, "V": 18660.03253187, "T": "2017-11-05T22:07:00", "BV": 0.50941368}, {"O": 2.72e-05, "H": 2.729e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 10711.30133017, "T": "2017-11-05T22:08:00", "BV": 0.29104027}, {"O": 2.711e-05, "H": 2.715e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 4610.74230017, "T": "2017-11-05T22:09:00", "BV": 0.12502665}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 181.36351827, "T": "2017-11-05T22:10:00", "BV": 0.00493308}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 408.97863099, "T": "2017-11-05T22:11:00", "BV": 0.01110784}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 3170.97080564, "T": "2017-11-05T22:12:00", "BV": 0.08590591}, {"O": 2.709e-05, "H": 2.715e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 21554.90522204, "T": "2017-11-05T22:13:00", "BV": 0.58471752}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 2726.8881015, "T": "2017-11-05T22:14:00", "BV": 0.07388241}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.709e-05, "C": 2.715e-05, "V": 12498.18860616, "T": "2017-11-05T22:15:00", "BV": 0.33918597}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 1900.44423997, "T": "2017-11-05T22:16:00", "BV": 0.05160764}, {"O": 2.717e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 6513.01833384, "T": "2017-11-05T22:17:00", "BV": 0.17695897}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 8615.10291459, "T": "2017-11-05T22:18:00", "BV": 0.23390083}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 12704.92651841, "T": "2017-11-05T22:19:00", "BV": 0.34493874}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 1744.17903039, "T": "2017-11-05T22:20:00", "BV": 0.04735189}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 2693.72916747, "T": "2017-11-05T22:21:00", "BV": 0.0730276}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 38054.64986422, "T": "2017-11-05T22:22:00", "BV": 1.03110357}, {"O": 2.709e-05, "H": 2.711e-05, "L": 2.709e-05, "C": 2.711e-05, "V": 14129.04130478, "T": "2017-11-05T22:23:00", "BV": 0.38275723}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 4017.92572767, "T": "2017-11-05T22:24:00", "BV": 0.10850736}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 13801.75404104, "T": "2017-11-05T22:25:00", "BV": 0.37415692}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 250.0, "T": "2017-11-05T22:26:00", "BV": 0.006755}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 8294.05719658, "T": "2017-11-05T22:27:00", "BV": 0.22410542}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 1499.81441118, "T": "2017-11-05T22:28:00", "BV": 0.04052447}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 15756.29942222, "T": "2017-11-05T22:29:00", "BV": 0.42563048}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 48780.89978933, "T": "2017-11-05T22:30:00", "BV": 1.31757962}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 1938.37286241, "T": "2017-11-05T22:31:00", "BV": 0.05237483}, {"O": 2.702e-05, "H": 2.703e-05, "L": 2.702e-05, "C": 2.703e-05, "V": 3326.80605679, "T": "2017-11-05T22:32:00", "BV": 0.08992034}, {"O": 2.709e-05, "H": 2.715e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 33636.51902004, "T": "2017-11-05T22:33:00", "BV": 0.91232542}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 131.29034326, "T": "2017-11-05T22:34:00", "BV": 0.00354746}, {"O": 2.702e-05, "H": 2.71e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 650.92969272, "T": "2017-11-05T22:35:00", "BV": 0.01760437}, {"O": 2.702e-05, "H": 2.71e-05, "L": 2.701e-05, "C": 2.71e-05, "V": 1540.21341991, "T": "2017-11-05T22:36:00", "BV": 0.04161231}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 7517.07064286, "T": "2017-11-05T22:37:00", "BV": 0.20376422}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 8568.65199945, "T": "2017-11-05T22:38:00", "BV": 0.23143586}, {"O": 2.701e-05, "H": 2.709e-05, "L": 2.701e-05, "C": 2.709e-05, "V": 618.29047498, "T": "2017-11-05T22:39:00", "BV": 0.01670166}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 2849.20023256, "T": "2017-11-05T22:41:00", "BV": 0.07718482}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 10186.65849793, "T": "2017-11-05T22:42:00", "BV": 0.27518359}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 3435.65681695, "T": "2017-11-05T22:43:00", "BV": 0.09307194}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 7485.55761591, "T": "2017-11-05T22:44:00", "BV": 0.20277129}, {"O": 2.701e-05, "H": 2.703e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 25091.08242448, "T": "2017-11-05T22:46:00", "BV": 0.67770926}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 14826.50149813, "T": "2017-11-05T22:47:00", "BV": 0.40042501}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 2523.17201493, "T": "2017-11-05T22:48:00", "BV": 0.06815082}, {"O": 2.701e-05, "H": 2.709e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 1795.27869724, "T": "2017-11-05T22:49:00", "BV": 0.04848872}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 7423.30473708, "T": "2017-11-05T22:50:00", "BV": 0.2004286}, {"O": 2.7e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 3068.87841367, "T": "2017-11-05T22:51:00", "BV": 0.08291091}, {"O": 2.707e-05, "H": 2.709e-05, "L": 2.707e-05, "C": 2.709e-05, "V": 6782.11418911, "T": "2017-11-05T22:52:00", "BV": 0.18371797}, {"O": 2.709e-05, "H": 2.713e-05, "L": 2.703e-05, "C": 2.709e-05, "V": 8046.79462731, "T": "2017-11-05T22:53:00", "BV": 0.21805522}, {"O": 2.709e-05, "H": 2.72e-05, "L": 2.709e-05, "C": 2.72e-05, "V": 35705.58946273, "T": "2017-11-05T22:54:00", "BV": 0.96970259}, {"O": 2.714e-05, "H": 2.72e-05, "L": 2.714e-05, "C": 2.72e-05, "V": 1409.61970772, "T": "2017-11-05T22:55:00", "BV": 0.03828164}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 8200.59878897, "T": "2017-11-05T22:56:00", "BV": 0.22305627}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 3420.40661213, "T": "2017-11-05T22:57:00", "BV": 0.09303505}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 3851.03819554, "T": "2017-11-05T22:58:00", "BV": 0.10474821}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 2095.49484812, "T": "2017-11-05T22:59:00", "BV": 0.05696736}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 29219.65122265, "T": "2017-11-05T23:00:00", "BV": 0.79406455}, {"O": 2.716e-05, "H": 2.72e-05, "L": 2.716e-05, "C": 2.72e-05, "V": 104610.3364083, "T": "2017-11-05T23:01:00", "BV": 2.84420815}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 11771.23866054, "T": "2017-11-05T23:02:00", "BV": 0.32017665}, {"O": 2.72e-05, "H": 2.725e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 9186.18032356, "T": "2017-11-05T23:03:00", "BV": 0.2498823}, {"O": 2.727e-05, "H": 2.729e-05, "L": 2.726e-05, "C": 2.729e-05, "V": 2642.50940817, "T": "2017-11-05T23:04:00", "BV": 0.07206334}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 773.68824562, "T": "2017-11-05T23:05:00", "BV": 0.02111394}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 6587.14160891, "T": "2017-11-05T23:06:00", "BV": 0.17937499}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 4303.3048983, "T": "2017-11-05T23:07:00", "BV": 0.11714131}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 25.40086228, "T": "2017-11-05T23:08:00", "BV": 0.00069141}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 4801.51984919, "T": "2017-11-05T23:09:00", "BV": 0.13060778}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 5365.70668792, "T": "2017-11-05T23:10:00", "BV": 0.14596233}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 106.20133033, "T": "2017-11-05T23:11:00", "BV": 0.00289186}, {"O": 2.72e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 834.22776051, "T": "2017-11-05T23:12:00", "BV": 0.02270619}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 769.09229648, "T": "2017-11-05T23:13:00", "BV": 0.02093468}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 524.39707008, "T": "2017-11-05T23:14:00", "BV": 0.01427407}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 8374.69284642, "T": "2017-11-05T23:15:00", "BV": 0.2279591}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 19591.66072826, "T": "2017-11-05T23:16:00", "BV": 0.53328499}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 1183.36397059, "T": "2017-11-05T23:17:00", "BV": 0.03221115}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 4221.87967522, "T": "2017-11-05T23:18:00", "BV": 0.11488695}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 22120.34921282, "T": "2017-11-05T23:19:00", "BV": 0.60049834}, {"O": 2.711e-05, "H": 2.731e-05, "L": 2.711e-05, "C": 2.722e-05, "V": 16190.55764357, "T": "2017-11-05T23:20:00", "BV": 0.44087411}, {"O": 2.722e-05, "H": 2.731e-05, "L": 2.712e-05, "C": 2.731e-05, "V": 8213.38522006, "T": "2017-11-05T23:21:00", "BV": 0.2233741}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.723e-05, "V": 1374.9404782, "T": "2017-11-05T23:23:00", "BV": 0.03743586}, {"O": 2.733e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.74e-05, "V": 10831.26749129, "T": "2017-11-05T23:24:00", "BV": 0.29662947}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.735e-05, "C": 2.74e-05, "V": 8485.76894522, "T": "2017-11-05T23:25:00", "BV": 0.23215892}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 9370.14030278, "T": "2017-11-05T23:26:00", "BV": 0.25632146}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 2131.33124783, "T": "2017-11-05T23:27:00", "BV": 0.05833614}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 9395.56889283, "T": "2017-11-05T23:28:00", "BV": 0.25704531}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 2023.37174094, "T": "2017-11-05T23:29:00", "BV": 0.05534561}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 3475.09330741, "T": "2017-11-05T23:30:00", "BV": 0.09502128}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 2130.1054761, "T": "2017-11-05T23:31:00", "BV": 0.05804536}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 182.29166667, "T": "2017-11-05T23:32:00", "BV": 0.0049875}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.724e-05, "C": 2.726e-05, "V": 13492.83165118, "T": "2017-11-05T23:33:00", "BV": 0.36794203}, {"O": 2.726e-05, "H": 2.736e-05, "L": 2.726e-05, "C": 2.735e-05, "V": 3927.59510263, "T": "2017-11-05T23:34:00", "BV": 0.10745045}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 682.18179609, "T": "2017-11-05T23:35:00", "BV": 0.01865947}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 399.78476792, "T": "2017-11-05T23:36:00", "BV": 0.01092013}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 1165.42239531, "T": "2017-11-05T23:37:00", "BV": 0.03175776}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 4387.14589455, "T": "2017-11-05T23:38:00", "BV": 0.11967125}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 2346.51159638, "T": "2017-11-05T23:39:00", "BV": 0.06391934}, {"O": 2.723e-05, "H": 2.724e-05, "L": 2.723e-05, "C": 2.724e-05, "V": 1578.03891858, "T": "2017-11-05T23:40:00", "BV": 0.04297071}, {"O": 2.723e-05, "H": 2.742e-05, "L": 2.723e-05, "C": 2.728e-05, "V": 25610.40404649, "T": "2017-11-05T23:42:00", "BV": 0.69921927}, {"O": 2.727e-05, "H": 2.729e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 1631.72507213, "T": "2017-11-05T23:43:00", "BV": 0.04447868}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 1378.82863161, "T": "2017-11-05T23:44:00", "BV": 0.03755929}, {"O": 2.729e-05, "H": 2.734e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 2824.903859, "T": "2017-11-05T23:45:00", "BV": 0.07716376}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 6618.60918033, "T": "2017-11-05T23:47:00", "BV": 0.18032427}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 11307.33833651, "T": "2017-11-05T23:48:00", "BV": 0.30788137}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.723e-05, "V": 1711.38724983, "T": "2017-11-05T23:49:00", "BV": 0.04660006}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 9276.18019661, "T": "2017-11-05T23:50:00", "BV": 0.25211047}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 520.0, "T": "2017-11-05T23:51:00", "BV": 0.0141024}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.676e-05, "C": 2.68e-05, "V": 214351.58995481, "T": "2017-11-05T23:52:00", "BV": 5.76940619}, {"O": 2.707e-05, "H": 2.71e-05, "L": 2.707e-05, "C": 2.709e-05, "V": 45101.59589066, "T": "2017-11-05T23:53:00", "BV": 1.22211745}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.677e-05, "C": 2.709e-05, "V": 87760.76360424, "T": "2017-11-05T23:54:00", "BV": 2.35662639}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 499.516019, "T": "2017-11-05T23:55:00", "BV": 0.01348692}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.7e-05, "V": 5237.45489381, "T": "2017-11-05T23:56:00", "BV": 0.14103596}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 980.6806746, "T": "2017-11-05T23:57:00", "BV": 0.02656662}, {"O": 2.705e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 2130.16478401, "T": "2017-11-05T23:58:00", "BV": 0.05755085}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 24466.73094861, "T": "2017-11-05T23:59:00", "BV": 0.65962303}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 9666.99506037, "T": "2017-11-06T00:00:00", "BV": 0.26062217}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 2156.67239058, "T": "2017-11-06T00:01:00", "BV": 0.05814387}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.697e-05, "C": 2.702e-05, "V": 1187.04306033, "T": "2017-11-06T00:02:00", "BV": 0.03201899}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 208.86754739, "T": "2017-11-06T00:03:00", "BV": 0.00564777}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.696e-05, "C": 2.706e-05, "V": 11688.76271913, "T": "2017-11-06T00:04:00", "BV": 0.31536431}, {"O": 2.706e-05, "H": 2.709e-05, "L": 2.706e-05, "C": 2.709e-05, "V": 1323.26223753, "T": "2017-11-06T00:05:00", "BV": 0.03583141}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 5696.38693963, "T": "2017-11-06T00:06:00", "BV": 0.15431511}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 1618.5526, "T": "2017-11-06T00:07:00", "BV": 0.04384658}, {"O": 2.706e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 1725.44455201, "T": "2017-11-06T00:08:00", "BV": 0.04665916}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 859.02277132, "T": "2017-11-06T00:09:00", "BV": 0.02327092}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 3313.95348837, "T": "2017-11-06T00:10:00", "BV": 0.08964243}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 2973.95863893, "T": "2017-11-06T00:11:00", "BV": 0.08035366}, {"O": 2.7e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 118.72541674, "T": "2017-11-06T00:12:00", "BV": 0.00321005}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.706e-05, "C": 2.707e-05, "V": 8349.57097822, "T": "2017-11-06T00:14:00", "BV": 0.22601994}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 2393.43635072, "T": "2017-11-06T00:15:00", "BV": 0.06481324}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 6914.1210375, "T": "2017-11-06T00:16:00", "BV": 0.18716525}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 1000.0, "T": "2017-11-06T00:17:00", "BV": 0.02708}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.707e-05, "C": 2.708e-05, "V": 664.96280938, "T": "2017-11-06T00:18:00", "BV": 0.01800555}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 1824.68753631, "T": "2017-11-06T00:19:00", "BV": 0.04941252}, {"O": 2.707e-05, "H": 2.708e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 4731.77125986, "T": "2017-11-06T00:20:00", "BV": 0.12809904}, {"O": 2.707e-05, "H": 2.708e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 6352.03181506, "T": "2017-11-06T00:21:00", "BV": 0.17198602}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 772.99165704, "T": "2017-11-06T00:22:00", "BV": 0.02093261}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 6627.50864098, "T": "2017-11-06T00:23:00", "BV": 0.17903225}, {"O": 2.708e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 14686.48684141, "T": "2017-11-06T00:24:00", "BV": 0.3973906}, {"O": 2.703e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 1158.94547963, "T": "2017-11-06T00:25:00", "BV": 0.03133314}, {"O": 2.7e-05, "H": 2.71e-05, "L": 2.692e-05, "C": 2.709e-05, "V": 22938.18760466, "T": "2017-11-06T00:26:00", "BV": 0.619085}, {"O": 2.709e-05, "H": 2.71e-05, "L": 2.709e-05, "C": 2.71e-05, "V": 683.57917588, "T": "2017-11-06T00:27:00", "BV": 0.0185229}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 300.0, "T": "2017-11-06T00:28:00", "BV": 0.008124}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 37378.5889834, "T": "2017-11-06T00:29:00", "BV": 1.01184778}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 20774.33525333, "T": "2017-11-06T00:30:00", "BV": 0.56194575}, {"O": 2.705e-05, "H": 2.709e-05, "L": 2.694e-05, "C": 2.709e-05, "V": 6414.7375969, "T": "2017-11-06T00:31:00", "BV": 0.17322488}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 4982.64634249, "T": "2017-11-06T00:32:00", "BV": 0.13497988}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 1102.7631, "T": "2017-11-06T00:33:00", "BV": 0.02987385}, {"O": 2.703e-05, "H": 2.71e-05, "L": 2.703e-05, "C": 2.71e-05, "V": 24297.85057105, "T": "2017-11-06T00:34:00", "BV": 0.65798218}, {"O": 2.71e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 4515.5251546, "T": "2017-11-06T00:35:00", "BV": 0.12266688}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 33830.25442383, "T": "2017-11-06T00:36:00", "BV": 0.91882967}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 3049.80316772, "T": "2017-11-06T00:37:00", "BV": 0.08294964}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 3554.65854014, "T": "2017-11-06T00:38:00", "BV": 0.0966867}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.717e-05, "C": 2.72e-05, "V": 17235.45325148, "T": "2017-11-06T00:39:00", "BV": 0.46845383}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 13073.78121024, "T": "2017-11-06T00:40:00", "BV": 0.35554025}, {"O": 2.72e-05, "H": 2.724e-05, "L": 2.717e-05, "C": 2.719e-05, "V": 2919.95953436, "T": "2017-11-06T00:41:00", "BV": 0.0794311}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 7460.0, "T": "2017-11-06T00:42:00", "BV": 0.20283739}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 148.97801736, "T": "2017-11-06T00:43:00", "BV": 0.00404773}, {"O": 2.717e-05, "H": 2.719e-05, "L": 2.717e-05, "C": 2.719e-05, "V": 2032.54028205, "T": "2017-11-06T00:44:00", "BV": 0.05522792}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 3972.27263859, "T": "2017-11-06T00:45:00", "BV": 0.10795743}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 4101.66483975, "T": "2017-11-06T00:46:00", "BV": 0.11144221}, {"O": 2.717e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 6086.07820656, "T": "2017-11-06T00:47:00", "BV": 0.1653731}, {"O": 2.723e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.727e-05, "V": 11447.15858267, "T": "2017-11-06T00:49:00", "BV": 0.31180907}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 966.27208686, "T": "2017-11-06T00:50:00", "BV": 0.02629682}, {"O": 2.72e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.727e-05, "V": 8863.57237746, "T": "2017-11-06T00:52:00", "BV": 0.24117992}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 14701.80105292, "T": "2017-11-06T00:53:00", "BV": 0.40091811}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 4696.03621152, "T": "2017-11-06T00:54:00", "BV": 0.12792547}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.72e-05, "C": 2.724e-05, "V": 2391.526764, "T": "2017-11-06T00:55:00", "BV": 0.0651341}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 2477.88778878, "T": "2017-11-06T00:56:00", "BV": 0.06749766}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.723e-05, "C": 2.724e-05, "V": 22184.23984746, "T": "2017-11-06T00:57:00", "BV": 0.60418717}, {"O": 2.721e-05, "H": 2.724e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 12675.50763888, "T": "2017-11-06T00:58:00", "BV": 0.34491045}, {"O": 2.724e-05, "H": 2.727e-05, "L": 2.724e-05, "C": 2.727e-05, "V": 14199.19082777, "T": "2017-11-06T00:59:00", "BV": 0.38679934}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 1068.162474, "T": "2017-11-06T01:00:00", "BV": 0.02909742}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.724e-05, "C": 2.725e-05, "V": 82028.2888814, "T": "2017-11-06T01:01:00", "BV": 2.23445089}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 2120.8031937, "T": "2017-11-06T01:02:00", "BV": 0.05780371}, {"O": 2.724e-05, "H": 2.726e-05, "L": 2.724e-05, "C": 2.726e-05, "V": 4333.1848537, "T": "2017-11-06T01:03:00", "BV": 0.11811718}, {"O": 2.726e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 12362.61674186, "T": "2017-11-06T01:06:00", "BV": 0.33704655}, {"O": 2.725e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 7916.65702541, "T": "2017-11-06T01:07:00", "BV": 0.21603472}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 3506.34734615, "T": "2017-11-06T01:08:00", "BV": 0.09571326}, {"O": 2.728e-05, "H": 2.732e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 4889.08661258, "T": "2017-11-06T01:09:00", "BV": 0.13341252}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 2269.65260775, "T": "2017-11-06T01:10:00", "BV": 0.06200689}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 1444.43285919, "T": "2017-11-06T01:11:00", "BV": 0.0394041}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 11439.88509134, "T": "2017-11-06T01:12:00", "BV": 0.31159274}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 4937.51880123, "T": "2017-11-06T01:13:00", "BV": 0.1343023}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 93.32060581, "T": "2017-11-06T01:14:00", "BV": 0.00253832}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 17372.55342619, "T": "2017-11-06T01:15:00", "BV": 0.47251805}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 5371.91369213, "T": "2017-11-06T01:16:00", "BV": 0.14595855}, {"O": 2.717e-05, "H": 2.718e-05, "L": 2.716e-05, "C": 2.718e-05, "V": 12014.53850971, "T": "2017-11-06T01:17:00", "BV": 0.32640014}, {"O": 2.718e-05, "H": 2.724e-05, "L": 2.716e-05, "C": 2.723e-05, "V": 777.93236302, "T": "2017-11-06T01:18:00", "BV": 0.02114594}, {"O": 2.723e-05, "H": 2.724e-05, "L": 2.716e-05, "C": 2.724e-05, "V": 20703.51537472, "T": "2017-11-06T01:19:00", "BV": 0.5623534}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 10606.10419216, "T": "2017-11-06T01:20:00", "BV": 0.28806178}, {"O": 2.716e-05, "H": 2.723e-05, "L": 2.716e-05, "C": 2.723e-05, "V": 4605.0, "T": "2017-11-06T01:21:00", "BV": 0.1250732}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 1199.01257147, "T": "2017-11-06T01:22:00", "BV": 0.03266108}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 56.6191716, "T": "2017-11-06T01:23:00", "BV": 0.0015423}, {"O": 2.723e-05, "H": 2.724e-05, "L": 2.712e-05, "C": 2.724e-05, "V": 31501.63291825, "T": "2017-11-06T01:24:00", "BV": 0.8556181}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 1916.88204808, "T": "2017-11-06T01:25:00", "BV": 0.05221586}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 15968.13512093, "T": "2017-11-06T01:26:00", "BV": 0.4341867}, {"O": 2.712e-05, "H": 2.715e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 12378.43827827, "T": "2017-11-06T01:27:00", "BV": 0.33572819}, {"O": 2.714e-05, "H": 2.722e-05, "L": 2.714e-05, "C": 2.722e-05, "V": 31302.88899306, "T": "2017-11-06T01:28:00", "BV": 0.84958039}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 4420.22593681, "T": "2017-11-06T01:29:00", "BV": 0.12001054}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 4823.96680661, "T": "2017-11-06T01:30:00", "BV": 0.13130835}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 973.51930311, "T": "2017-11-06T01:31:00", "BV": 0.02647498}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.716e-05, "C": 2.724e-05, "V": 2617.86410263, "T": "2017-11-06T01:32:00", "BV": 0.07127059}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.714e-05, "C": 2.716e-05, "V": 92016.7553239, "T": "2017-11-06T01:33:00", "BV": 2.49904216}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 14984.32591236, "T": "2017-11-06T01:34:00", "BV": 0.40690826}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 26564.23017828, "T": "2017-11-06T01:35:00", "BV": 0.72093849}, {"O": 2.712e-05, "H": 2.723e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 44724.7467407, "T": "2017-11-06T01:36:00", "BV": 1.21390105}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 6232.76946578, "T": "2017-11-06T01:37:00", "BV": 0.16908058}, {"O": 2.714e-05, "H": 2.72e-05, "L": 2.714e-05, "C": 2.72e-05, "V": 201.51789679, "T": "2017-11-06T01:38:00", "BV": 0.00548128}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 100.0, "T": "2017-11-06T01:40:00", "BV": 0.00272}, {"O": 2.714e-05, "H": 2.719e-05, "L": 2.714e-05, "C": 2.719e-05, "V": 571.88708187, "T": "2017-11-06T01:41:00", "BV": 0.01552599}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 534.93842798, "T": "2017-11-06T01:42:00", "BV": 0.01452357}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.717e-05, "C": 2.719e-05, "V": 686.84443377, "T": "2017-11-06T01:43:00", "BV": 0.01866759}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 15470.29922427, "T": "2017-11-06T01:44:00", "BV": 0.42013598}, {"O": 2.71e-05, "H": 2.713e-05, "L": 2.71e-05, "C": 2.713e-05, "V": 1401.44362971, "T": "2017-11-06T01:45:00", "BV": 0.03801452}, {"O": 2.711e-05, "H": 2.713e-05, "L": 2.71e-05, "C": 2.713e-05, "V": 835.72995861, "T": "2017-11-06T01:46:00", "BV": 0.02266326}, {"O": 2.71e-05, "H": 2.711e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 1966.70507516, "T": "2017-11-06T01:47:00", "BV": 0.0532997}, {"O": 2.71e-05, "H": 2.719e-05, "L": 2.701e-05, "C": 2.719e-05, "V": 53230.19048377, "T": "2017-11-06T01:48:00", "BV": 1.44021586}, {"O": 2.703e-05, "H": 2.71e-05, "L": 2.703e-05, "C": 2.71e-05, "V": 20400.0, "T": "2017-11-06T01:49:00", "BV": 0.55143997}, {"O": 2.711e-05, "H": 2.719e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 791.3224907, "T": "2017-11-06T01:50:00", "BV": 0.02149308}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 1164.37618625, "T": "2017-11-06T01:51:00", "BV": 0.03156121}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.703e-05, "C": 2.71e-05, "V": 1367.05849944, "T": "2017-11-06T01:52:00", "BV": 0.03702369}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 128.56655209, "T": "2017-11-06T01:53:00", "BV": 0.00348414}, {"O": 2.71e-05, "H": 2.718e-05, "L": 2.71e-05, "C": 2.718e-05, "V": 6471.86373068, "T": "2017-11-06T01:54:00", "BV": 0.17550525}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.703e-05, "C": 2.71e-05, "V": 7100.0, "T": "2017-11-06T01:55:00", "BV": 0.19240296}, {"O": 2.712e-05, "H": 2.718e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 1498.60633799, "T": "2017-11-06T01:56:00", "BV": 0.04062827}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 7190.18794372, "T": "2017-11-06T01:57:00", "BV": 0.19498561}, {"O": 2.71e-05, "H": 2.711e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 177.48314611, "T": "2017-11-06T01:58:00", "BV": 0.00481107}, {"O": 2.71e-05, "H": 2.711e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 926.77876876, "T": "2017-11-06T01:59:00", "BV": 0.02511808}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 2116.2014482, "T": "2017-11-06T02:00:00", "BV": 0.05737157}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 2202.6763037, "T": "2017-11-06T02:01:00", "BV": 0.05973278}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 692.02893476, "T": "2017-11-06T02:03:00", "BV": 0.01876681}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 14344.40365648, "T": "2017-11-06T02:04:00", "BV": 0.38887758}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 16992.06578561, "T": "2017-11-06T02:05:00", "BV": 0.46077474}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 1058.59447547, "T": "2017-11-06T02:06:00", "BV": 0.02869974}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 933.25794952, "T": "2017-11-06T02:07:00", "BV": 0.02530258}, {"O": 2.71e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 8137.29751467, "T": "2017-11-06T02:08:00", "BV": 0.22067349}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 4911.22041524, "T": "2017-11-06T02:09:00", "BV": 0.13317228}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 1820.47979535, "T": "2017-11-06T02:10:00", "BV": 0.04933881}, {"O": 2.712e-05, "H": 2.715e-05, "L": 2.703e-05, "C": 2.71e-05, "V": 5728.11493148, "T": "2017-11-06T02:11:00", "BV": 0.15529608}, {"O": 2.705e-05, "H": 2.71e-05, "L": 2.705e-05, "C": 2.71e-05, "V": 5135.99977582, "T": "2017-11-06T02:12:00", "BV": 0.13908308}, {"O": 2.707e-05, "H": 2.718e-05, "L": 2.707e-05, "C": 2.718e-05, "V": 28399.22092555, "T": "2017-11-06T02:13:00", "BV": 0.77128988}, {"O": 2.71e-05, "H": 2.715e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 5448.16716201, "T": "2017-11-06T02:14:00", "BV": 0.14772403}, {"O": 2.715e-05, "H": 2.717e-05, "L": 2.715e-05, "C": 2.717e-05, "V": 10483.67938424, "T": "2017-11-06T02:15:00", "BV": 0.28465046}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 9397.44762268, "T": "2017-11-06T02:16:00", "BV": 0.25542262}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 12620.96636016, "T": "2017-11-06T02:17:00", "BV": 0.34295627}, {"O": 2.717e-05, "H": 2.72e-05, "L": 2.717e-05, "C": 2.72e-05, "V": 9900.00816661, "T": "2017-11-06T02:18:00", "BV": 0.26919104}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 10268.27201118, "T": "2017-11-06T02:19:00", "BV": 0.27929699}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 10220.601003, "T": "2017-11-06T02:20:00", "BV": 0.27770034}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 16678.02731645, "T": "2017-11-06T02:21:00", "BV": 0.45314199}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 8176.24803797, "T": "2017-11-06T02:22:00", "BV": 0.22214865}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 14294.44602051, "T": "2017-11-06T02:23:00", "BV": 0.38838009}, {"O": 2.716e-05, "H": 2.717e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 5767.30505712, "T": "2017-11-06T02:24:00", "BV": 0.15641236}, {"O": 2.708e-05, "H": 2.717e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 1808.59765773, "T": "2017-11-06T02:25:00", "BV": 0.04910072}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 400.0, "T": "2017-11-06T02:26:00", "BV": 0.010852}, {"O": 2.702e-05, "H": 2.718e-05, "L": 2.701e-05, "C": 2.713e-05, "V": 11332.19501062, "T": "2017-11-06T02:27:00", "BV": 0.30637089}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 450.63119369, "T": "2017-11-06T02:28:00", "BV": 0.01217605}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 2175.76814372, "T": "2017-11-06T02:29:00", "BV": 0.05900835}, {"O": 2.707e-05, "H": 2.718e-05, "L": 2.707e-05, "C": 2.718e-05, "V": 2243.34745837, "T": "2017-11-06T02:30:00", "BV": 0.06096728}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 216.0, "T": "2017-11-06T02:31:00", "BV": 0.00587088}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.708e-05, "C": 2.71e-05, "V": 28813.186155, "T": "2017-11-06T02:32:00", "BV": 0.78326178}, {"O": 2.71e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 14274.73703495, "T": "2017-11-06T02:33:00", "BV": 0.38821053}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 11135.3611465, "T": "2017-11-06T02:34:00", "BV": 0.3028818}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 446.956076, "T": "2017-11-06T02:35:00", "BV": 0.01215719}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 6187.07303846, "T": "2017-11-06T02:36:00", "BV": 0.16864568}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 4049.33894962, "T": "2017-11-06T02:37:00", "BV": 0.11007519}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 4836.79315847, "T": "2017-11-06T02:38:00", "BV": 0.13131891}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 27.43491728, "T": "2017-11-06T02:39:00", "BV": 0.00074622}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 1344.86304224, "T": "2017-11-06T02:40:00", "BV": 0.03658077}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 2893.63519733, "T": "2017-11-06T02:41:00", "BV": 0.07859676}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 3374.551578, "T": "2017-11-06T02:42:00", "BV": 0.09177691}, {"O": 2.71e-05, "H": 2.722e-05, "L": 2.71e-05, "C": 2.722e-05, "V": 7332.65511729, "T": "2017-11-06T02:43:00", "BV": 0.19879385}, {"O": 2.709e-05, "H": 2.728e-05, "L": 2.708e-05, "C": 2.728e-05, "V": 1954.87956549, "T": "2017-11-06T02:44:00", "BV": 0.05308688}, {"O": 2.721e-05, "H": 2.729e-05, "L": 2.721e-05, "C": 2.729e-05, "V": 15692.96851608, "T": "2017-11-06T02:45:00", "BV": 0.42820653}, {"O": 2.722e-05, "H": 2.728e-05, "L": 2.722e-05, "C": 2.728e-05, "V": 1482.63696809, "T": "2017-11-06T02:46:00", "BV": 0.04042687}, {"O": 2.709e-05, "H": 2.729e-05, "L": 2.709e-05, "C": 2.729e-05, "V": 13645.12535869, "T": "2017-11-06T02:47:00", "BV": 0.37204972}, {"O": 2.726e-05, "H": 2.73e-05, "L": 2.726e-05, "C": 2.73e-05, "V": 3740.30918708, "T": "2017-11-06T02:48:00", "BV": 0.10207657}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 2162.05579631, "T": "2017-11-06T02:49:00", "BV": 0.05895637}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 478.0, "T": "2017-11-06T02:50:00", "BV": 0.01302072}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 10784.57735593, "T": "2017-11-06T02:51:00", "BV": 0.29437602}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 40380.63055867, "T": "2017-11-06T02:52:00", "BV": 1.10236957}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 3412.56897846, "T": "2017-11-06T02:53:00", "BV": 0.09315651}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 34937.96346808, "T": "2017-11-06T02:54:00", "BV": 0.95208449}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.724e-05, "C": 2.726e-05, "V": 15363.43735902, "T": "2017-11-06T02:55:00", "BV": 0.41871836}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 545.2711534, "T": "2017-11-06T02:56:00", "BV": 0.01487498}, {"O": 2.731e-05, "H": 2.735e-05, "L": 2.731e-05, "C": 2.735e-05, "V": 12762.12893284, "T": "2017-11-06T02:57:00", "BV": 0.34872034}, {"O": 2.735e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 14545.31257506, "T": "2017-11-06T02:58:00", "BV": 0.39796807}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 60911.60015597, "T": "2017-11-06T02:59:00", "BV": 1.66833638}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 5779.80418685, "T": "2017-11-06T03:00:00", "BV": 0.15833904}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 23350.32553051, "T": "2017-11-06T03:01:00", "BV": 0.6397132}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 1216.31131797, "T": "2017-11-06T03:02:00", "BV": 0.03324566}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 11328.3633517, "T": "2017-11-06T03:03:00", "BV": 0.30963112}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 5111.34588139, "T": "2017-11-06T03:04:00", "BV": 0.13959813}, {"O": 2.727e-05, "H": 2.732e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 16084.95399959, "T": "2017-11-06T03:05:00", "BV": 0.43935387}, {"O": 2.727e-05, "H": 2.733e-05, "L": 2.727e-05, "C": 2.732e-05, "V": 6821.31055564, "T": "2017-11-06T03:06:00", "BV": 0.18634675}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 24016.201281, "T": "2017-11-06T03:07:00", "BV": 0.65634277}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 20512.90604998, "T": "2017-11-06T03:08:00", "BV": 0.56061769}, {"O": 2.733e-05, "H": 2.744e-05, "L": 2.733e-05, "C": 2.744e-05, "V": 27699.23305231, "T": "2017-11-06T03:09:00", "BV": 0.75915678}, {"O": 2.741e-05, "H": 2.751e-05, "L": 2.734e-05, "C": 2.751e-05, "V": 98423.15255209, "T": "2017-11-06T03:10:00", "BV": 2.70423077}, {"O": 2.751e-05, "H": 2.755e-05, "L": 2.751e-05, "C": 2.755e-05, "V": 7832.25699002, "T": "2017-11-06T03:11:00", "BV": 0.21563467}, {"O": 2.755e-05, "H": 2.76e-05, "L": 2.754e-05, "C": 2.758e-05, "V": 25039.38599758, "T": "2017-11-06T03:12:00", "BV": 0.69034206}, {"O": 2.76e-05, "H": 2.763e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 452513.30426497, "T": "2017-11-06T03:13:00", "BV": 12.48362121}, {"O": 2.752e-05, "H": 2.77e-05, "L": 2.74e-05, "C": 2.751e-05, "V": 50571.68043672, "T": "2017-11-06T03:14:00", "BV": 1.39714472}, {"O": 2.75e-05, "H": 2.759e-05, "L": 2.749e-05, "C": 2.759e-05, "V": 792.88685056, "T": "2017-11-06T03:15:00", "BV": 0.02183918}, {"O": 2.759e-05, "H": 2.77e-05, "L": 2.748e-05, "C": 2.77e-05, "V": 20097.52952106, "T": "2017-11-06T03:16:00", "BV": 0.55658962}, {"O": 2.758e-05, "H": 2.772e-05, "L": 2.748e-05, "C": 2.76e-05, "V": 10145.08218788, "T": "2017-11-06T03:17:00", "BV": 0.28010241}, {"O": 2.763e-05, "H": 2.771e-05, "L": 2.748e-05, "C": 2.771e-05, "V": 29420.36849905, "T": "2017-11-06T03:18:00", "BV": 0.81157747}, {"O": 2.764e-05, "H": 2.772e-05, "L": 2.75e-05, "C": 2.764e-05, "V": 4308.77898698, "T": "2017-11-06T03:19:00", "BV": 0.11861676}, {"O": 2.764e-05, "H": 2.774e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 23326.42189403, "T": "2017-11-06T03:20:00", "BV": 0.64678759}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 788.55660828, "T": "2017-11-06T03:21:00", "BV": 0.02175627}, {"O": 2.76e-05, "H": 2.761e-05, "L": 2.755e-05, "C": 2.759e-05, "V": 96690.26712516, "T": "2017-11-06T03:22:00", "BV": 2.66785036}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.755e-05, "C": 2.759e-05, "V": 14620.35263654, "T": "2017-11-06T03:23:00", "BV": 0.40334349}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 5063.52703208, "T": "2017-11-06T03:24:00", "BV": 0.13968768}, {"O": 2.758e-05, "H": 2.759e-05, "L": 2.742e-05, "C": 2.744e-05, "V": 52490.97183441, "T": "2017-11-06T03:25:00", "BV": 1.44579717}, {"O": 2.748e-05, "H": 2.756e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 42620.44659539, "T": "2017-11-06T03:26:00", "BV": 1.17092315}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.737e-05, "C": 2.749e-05, "V": 142148.97252347, "T": "2017-11-06T03:27:00", "BV": 3.8968494}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 69705.03271085, "T": "2017-11-06T03:28:00", "BV": 1.90414217}, {"O": 2.732e-05, "H": 2.743e-05, "L": 2.732e-05, "C": 2.743e-05, "V": 800.0, "T": "2017-11-06T03:29:00", "BV": 0.02188899}, {"O": 2.744e-05, "H": 2.747e-05, "L": 2.737e-05, "C": 2.745e-05, "V": 1842.95705166, "T": "2017-11-06T03:30:00", "BV": 0.05056294}, {"O": 2.747e-05, "H": 2.761e-05, "L": 2.744e-05, "C": 2.756e-05, "V": 5763.8031446, "T": "2017-11-06T03:31:00", "BV": 0.15892554}, {"O": 2.756e-05, "H": 2.761e-05, "L": 2.731e-05, "C": 2.743e-05, "V": 70587.08809287, "T": "2017-11-06T03:32:00", "BV": 1.94131286}, {"O": 2.734e-05, "H": 2.736e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 16391.53782516, "T": "2017-11-06T03:33:00", "BV": 0.44814458}, {"O": 2.733e-05, "H": 2.745e-05, "L": 2.733e-05, "C": 2.745e-05, "V": 7116.03264072, "T": "2017-11-06T03:34:00", "BV": 0.19476675}, {"O": 2.755e-05, "H": 2.756e-05, "L": 2.755e-05, "C": 2.756e-05, "V": 37642.95781122, "T": "2017-11-06T03:35:00", "BV": 1.03740903}, {"O": 2.756e-05, "H": 2.756e-05, "L": 2.747e-05, "C": 2.756e-05, "V": 7508.06351213, "T": "2017-11-06T03:36:00", "BV": 0.20673377}, {"O": 2.756e-05, "H": 2.765e-05, "L": 2.756e-05, "C": 2.758e-05, "V": 65025.16703416, "T": "2017-11-06T03:37:00", "BV": 1.79266557}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 353.39026321, "T": "2017-11-06T03:38:00", "BV": 0.00977124}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 6958.87772475, "T": "2017-11-06T03:39:00", "BV": 0.19236967}, {"O": 2.758e-05, "H": 2.765e-05, "L": 2.758e-05, "C": 2.765e-05, "V": 2335.79744346, "T": "2017-11-06T03:40:00", "BV": 0.0645112}, {"O": 2.758e-05, "H": 2.766e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 14519.04809898, "T": "2017-11-06T03:41:00", "BV": 0.40018255}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 3408.13490237, "T": "2017-11-06T03:42:00", "BV": 0.09386781}, {"O": 2.754e-05, "H": 2.76e-05, "L": 2.754e-05, "C": 2.76e-05, "V": 27594.0782477, "T": "2017-11-06T03:43:00", "BV": 0.76086202}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 24030.98922249, "T": "2017-11-06T03:44:00", "BV": 0.66259697}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 6899.80233901, "T": "2017-11-06T03:45:00", "BV": 0.19008954}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 11267.60379417, "T": "2017-11-06T03:46:00", "BV": 0.31151876}, {"O": 2.755e-05, "H": 2.766e-05, "L": 2.754e-05, "C": 2.758e-05, "V": 9201.05030875, "T": "2017-11-06T03:47:00", "BV": 0.25404201}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 17413.41882106, "T": "2017-11-06T03:48:00", "BV": 0.4792334}, {"O": 2.751e-05, "H": 2.754e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 4296.83297913, "T": "2017-11-06T03:49:00", "BV": 0.11821924}, {"O": 2.751e-05, "H": 2.759e-05, "L": 2.75e-05, "C": 2.759e-05, "V": 35095.6410925, "T": "2017-11-06T03:50:00", "BV": 0.96610006}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.758e-05, "C": 2.759e-05, "V": 9476.16865981, "T": "2017-11-06T03:51:00", "BV": 0.2613584}, {"O": 2.76e-05, "H": 2.766e-05, "L": 2.76e-05, "C": 2.766e-05, "V": 25643.80422645, "T": "2017-11-06T03:52:00", "BV": 0.70837872}, {"O": 2.76e-05, "H": 2.766e-05, "L": 2.752e-05, "C": 2.766e-05, "V": 20832.89855631, "T": "2017-11-06T03:53:00", "BV": 0.57363326}, {"O": 2.761e-05, "H": 2.766e-05, "L": 2.76e-05, "C": 2.766e-05, "V": 9242.35002739, "T": "2017-11-06T03:54:00", "BV": 0.25523467}, {"O": 2.76e-05, "H": 2.769e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 4686.38260024, "T": "2017-11-06T03:55:00", "BV": 0.12952515}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.76e-05, "C": 2.769e-05, "V": 23651.55305425, "T": "2017-11-06T03:56:00", "BV": 0.65327787}, {"O": 2.761e-05, "H": 2.769e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 3215.68766107, "T": "2017-11-06T03:57:00", "BV": 0.0887728}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 1599.94851768, "T": "2017-11-06T03:58:00", "BV": 0.04422326}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 5867.98121824, "T": "2017-11-06T03:59:00", "BV": 0.16146948}, {"O": 2.761e-05, "H": 2.768e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 8975.83706764, "T": "2017-11-06T04:00:00", "BV": 0.24804702}, {"O": 2.757e-05, "H": 2.767e-05, "L": 2.757e-05, "C": 2.767e-05, "V": 19299.8337283, "T": "2017-11-06T04:01:00", "BV": 0.53245903}, {"O": 2.767e-05, "H": 2.768e-05, "L": 2.759e-05, "C": 2.768e-05, "V": 14318.71183338, "T": "2017-11-06T04:02:00", "BV": 0.39592068}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 1475.43139921, "T": "2017-11-06T04:03:00", "BV": 0.04083057}, {"O": 2.759e-05, "H": 2.767e-05, "L": 2.753e-05, "C": 2.767e-05, "V": 4584.22034432, "T": "2017-11-06T04:04:00", "BV": 0.12659434}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.752e-05, "C": 2.759e-05, "V": 2728.88240667, "T": "2017-11-06T04:05:00", "BV": 0.075167}, {"O": 2.759e-05, "H": 2.767e-05, "L": 2.757e-05, "C": 2.767e-05, "V": 18401.14896469, "T": "2017-11-06T04:06:00", "BV": 0.50895962}, {"O": 2.767e-05, "H": 2.768e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 16794.32906337, "T": "2017-11-06T04:07:00", "BV": 0.4648274}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 2951.9094852, "T": "2017-11-06T04:08:00", "BV": 0.08153368}, {"O": 2.757e-05, "H": 2.768e-05, "L": 2.757e-05, "C": 2.761e-05, "V": 7849.44741639, "T": "2017-11-06T04:09:00", "BV": 0.21689623}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 25595.99916267, "T": "2017-11-06T04:10:00", "BV": 0.70845879}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 20136.08085998, "T": "2017-11-06T04:11:00", "BV": 0.5573667}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 22629.02957458, "T": "2017-11-06T04:12:00", "BV": 0.62613336}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.759e-05, "C": 2.768e-05, "V": 4329.64569123, "T": "2017-11-06T04:13:00", "BV": 0.11974164}, {"O": 2.76e-05, "H": 2.768e-05, "L": 2.76e-05, "C": 2.768e-05, "V": 9111.78737091, "T": "2017-11-06T04:14:00", "BV": 0.2517736}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 27374.05148658, "T": "2017-11-06T04:15:00", "BV": 0.75697167}, {"O": 2.761e-05, "H": 2.769e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 18793.13757475, "T": "2017-11-06T04:16:00", "BV": 0.51901072}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.762e-05, "C": 2.769e-05, "V": 1714.75439432, "T": "2017-11-06T04:17:00", "BV": 0.04744227}, {"O": 2.762e-05, "H": 2.769e-05, "L": 2.762e-05, "C": 2.769e-05, "V": 5231.35314016, "T": "2017-11-06T04:18:00", "BV": 0.14462423}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.762e-05, "C": 2.769e-05, "V": 1340.62037761, "T": "2017-11-06T04:19:00", "BV": 0.03710098}, {"O": 2.762e-05, "H": 2.765e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 12710.34300766, "T": "2017-11-06T04:20:00", "BV": 0.351349}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.752e-05, "C": 2.765e-05, "V": 135217.21418163, "T": "2017-11-06T04:21:00", "BV": 3.72507272}, {"O": 2.752e-05, "H": 2.769e-05, "L": 2.752e-05, "C": 2.769e-05, "V": 10540.28537514, "T": "2017-11-06T04:22:00", "BV": 0.29092732}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 2809.40171233, "T": "2017-11-06T04:23:00", "BV": 0.07746908}, {"O": 2.752e-05, "H": 2.764e-05, "L": 2.752e-05, "C": 2.764e-05, "V": 6917.80731513, "T": "2017-11-06T04:24:00", "BV": 0.19111064}, {"O": 2.761e-05, "H": 2.769e-05, "L": 2.76e-05, "C": 2.769e-05, "V": 33875.98833677, "T": "2017-11-06T04:25:00", "BV": 0.93609153}, {"O": 2.765e-05, "H": 2.769e-05, "L": 2.765e-05, "C": 2.769e-05, "V": 128.45666274, "T": "2017-11-06T04:26:00", "BV": 0.00355622}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 4073.12081843, "T": "2017-11-06T04:27:00", "BV": 0.11262342}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 18525.01357064, "T": "2017-11-06T04:28:00", "BV": 0.51308673}, {"O": 2.77e-05, "H": 2.777e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 13657.19705272, "T": "2017-11-06T04:29:00", "BV": 0.37888211}, {"O": 2.771e-05, "H": 2.778e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 11158.40849673, "T": "2017-11-06T04:30:00", "BV": 0.30953946}, {"O": 2.771e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 49179.43687493, "T": "2017-11-06T04:31:00", "BV": 1.36683805}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 7889.49104364, "T": "2017-11-06T04:32:00", "BV": 0.21922587}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 19216.09662961, "T": "2017-11-06T04:33:00", "BV": 0.53413912}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 13262.74399771, "T": "2017-11-06T04:34:00", "BV": 0.36870043}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 27417.50077553, "T": "2017-11-06T04:35:00", "BV": 0.76217598}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 70241.52453903, "T": "2017-11-06T04:36:00", "BV": 1.9526753}, {"O": 2.781e-05, "H": 2.786e-05, "L": 2.781e-05, "C": 2.786e-05, "V": 15393.91994009, "T": "2017-11-06T04:37:00", "BV": 0.42860176}, {"O": 2.787e-05, "H": 2.791e-05, "L": 2.782e-05, "C": 2.788e-05, "V": 56602.268516, "T": "2017-11-06T04:38:00", "BV": 1.57818038}, {"O": 2.783e-05, "H": 2.788e-05, "L": 2.783e-05, "C": 2.788e-05, "V": 62038.6047298, "T": "2017-11-06T04:39:00", "BV": 1.72901297}, {"O": 2.788e-05, "H": 2.79e-05, "L": 2.784e-05, "C": 2.788e-05, "V": 61562.236263, "T": "2017-11-06T04:40:00", "BV": 1.71622168}, {"O": 2.788e-05, "H": 2.791e-05, "L": 2.788e-05, "C": 2.791e-05, "V": 85792.35466193, "T": "2017-11-06T04:41:00", "BV": 2.39343434}, {"O": 2.79e-05, "H": 2.791e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 34962.83425506, "T": "2017-11-06T04:42:00", "BV": 0.97545442}, {"O": 2.788e-05, "H": 2.791e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 13744.88180149, "T": "2017-11-06T04:43:00", "BV": 0.38330967}, {"O": 2.788e-05, "H": 2.791e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 22867.72766487, "T": "2017-11-06T04:44:00", "BV": 0.6358784}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 25761.7341594, "T": "2017-11-06T04:45:00", "BV": 0.71279967}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.759e-05, "C": 2.77e-05, "V": 36488.28234842, "T": "2017-11-06T04:46:00", "BV": 1.00804632}, {"O": 2.766e-05, "H": 2.777e-05, "L": 2.76e-05, "C": 2.777e-05, "V": 57497.06810383, "T": "2017-11-06T04:47:00", "BV": 1.59015192}, {"O": 2.769e-05, "H": 2.777e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 3616.46825323, "T": "2017-11-06T04:48:00", "BV": 0.10010462}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 1509.72170247, "T": "2017-11-06T04:49:00", "BV": 0.04182018}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 29666.8729769, "T": "2017-11-06T04:50:00", "BV": 0.82201841}, {"O": 2.766e-05, "H": 2.77e-05, "L": 2.762e-05, "C": 2.77e-05, "V": 11868.3945731, "T": "2017-11-06T04:51:00", "BV": 0.32824491}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 8576.7548269, "T": "2017-11-06T04:52:00", "BV": 0.23751168}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 4761.16632867, "T": "2017-11-06T04:53:00", "BV": 0.13169384}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 6005.90578878, "T": "2017-11-06T04:54:00", "BV": 0.1657907}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 8269.9957229, "T": "2017-11-06T04:55:00", "BV": 0.22825187}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 31936.43462032, "T": "2017-11-06T04:56:00", "BV": 0.88144557}, {"O": 2.76e-05, "H": 2.771e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 14016.64167802, "T": "2017-11-06T04:57:00", "BV": 0.38725024}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 375.96989807, "T": "2017-11-06T04:58:00", "BV": 0.01040664}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 35375.56488921, "T": "2017-11-06T04:59:00", "BV": 0.97536469}, {"O": 2.758e-05, "H": 2.766e-05, "L": 2.758e-05, "C": 2.766e-05, "V": 46521.79239857, "T": "2017-11-06T05:00:00", "BV": 1.28338335}, {"O": 2.756e-05, "H": 2.766e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 55650.2630333, "T": "2017-11-06T05:01:00", "BV": 1.53395773}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 44264.03960553, "T": "2017-11-06T05:02:00", "BV": 1.21993644}, {"O": 2.756e-05, "H": 2.756e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 12374.34147927, "T": "2017-11-06T05:03:00", "BV": 0.34094821}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.733e-05, "C": 2.745e-05, "V": 17833.84274686, "T": "2017-11-06T05:04:00", "BV": 0.48934597}, {"O": 2.739e-05, "H": 2.745e-05, "L": 2.739e-05, "C": 2.745e-05, "V": 18972.16666229, "T": "2017-11-06T05:05:00", "BV": 0.51998888}, {"O": 2.744e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.75e-05, "V": 36664.76245538, "T": "2017-11-06T05:06:00", "BV": 1.00735404}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 2266.73805091, "T": "2017-11-06T05:07:00", "BV": 0.06226328}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 1204.22680987, "T": "2017-11-06T05:08:00", "BV": 0.03304397}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 18705.20165371, "T": "2017-11-06T05:09:00", "BV": 0.5130165}, {"O": 2.736e-05, "H": 2.75e-05, "L": 2.736e-05, "C": 2.75e-05, "V": 10287.37540542, "T": "2017-11-06T05:10:00", "BV": 0.28184086}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 148.62626692, "T": "2017-11-06T05:11:00", "BV": 0.00406641}, {"O": 2.745e-05, "H": 2.751e-05, "L": 2.745e-05, "C": 2.751e-05, "V": 30897.53260598, "T": "2017-11-06T05:12:00", "BV": 0.84965709}, {"O": 2.751e-05, "H": 2.755e-05, "L": 2.75e-05, "C": 2.755e-05, "V": 5917.40508522, "T": "2017-11-06T05:13:00", "BV": 0.16277168}, {"O": 2.753e-05, "H": 2.754e-05, "L": 2.75e-05, "C": 2.754e-05, "V": 2150.79176556, "T": "2017-11-06T05:14:00", "BV": 0.05921696}, {"O": 2.75e-05, "H": 2.754e-05, "L": 2.75e-05, "C": 2.754e-05, "V": 406.42687494, "T": "2017-11-06T05:15:00", "BV": 0.01119035}, {"O": 2.75e-05, "H": 2.754e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 1582.81142874, "T": "2017-11-06T05:16:00", "BV": 0.04355746}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 6107.81301926, "T": "2017-11-06T05:17:00", "BV": 0.16793474}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 16192.21287999, "T": "2017-11-06T05:18:00", "BV": 0.44528582}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 1677.76058477, "T": "2017-11-06T05:19:00", "BV": 0.04610561}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 276.66588075, "T": "2017-11-06T05:20:00", "BV": 0.00760531}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 7872.21303317, "T": "2017-11-06T05:21:00", "BV": 0.21612839}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 9743.90978508, "T": "2017-11-06T05:22:00", "BV": 0.26698311}, {"O": 2.74e-05, "H": 2.748e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 4915.46237303, "T": "2017-11-06T05:23:00", "BV": 0.13490279}, {"O": 2.74e-05, "H": 2.748e-05, "L": 2.74e-05, "C": 2.748e-05, "V": 5656.10030009, "T": "2017-11-06T05:24:00", "BV": 0.15523907}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 24.0, "T": "2017-11-06T05:25:00", "BV": 0.0006576}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 4806.07729399, "T": "2017-11-06T05:26:00", "BV": 0.13173237}, {"O": 2.746e-05, "H": 2.748e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 4234.72033059, "T": "2017-11-06T05:27:00", "BV": 0.11628874}, {"O": 2.735e-05, "H": 2.746e-05, "L": 2.735e-05, "C": 2.746e-05, "V": 1187.89719502, "T": "2017-11-06T05:28:00", "BV": 0.03249393}, {"O": 2.741e-05, "H": 2.748e-05, "L": 2.737e-05, "C": 2.748e-05, "V": 356.965471, "T": "2017-11-06T05:29:00", "BV": 0.00978258}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 287.04352295, "T": "2017-11-06T05:30:00", "BV": 0.0078625}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 252.93272842, "T": "2017-11-06T05:31:00", "BV": 0.00692782}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 2444.30041283, "T": "2017-11-06T05:32:00", "BV": 0.06712423}, {"O": 2.74e-05, "H": 2.747e-05, "L": 2.739e-05, "C": 2.747e-05, "V": 3376.50527677, "T": "2017-11-06T05:33:00", "BV": 0.09250606}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 2448.16809188, "T": "2017-11-06T05:34:00", "BV": 0.06727565}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 787.8880632, "T": "2017-11-06T05:35:00", "BV": 0.02159792}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 90.0, "T": "2017-11-06T05:36:00", "BV": 0.0024732}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.729e-05, "C": 2.745e-05, "V": 28060.06827086, "T": "2017-11-06T05:37:00", "BV": 0.7671711}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 12023.71320836, "T": "2017-11-06T05:38:00", "BV": 0.32936302}, {"O": 2.741e-05, "H": 2.747e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 22291.93897678, "T": "2017-11-06T05:40:00", "BV": 0.611032}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 3294.5025236, "T": "2017-11-06T05:41:00", "BV": 0.09024178}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.736e-05, "C": 2.746e-05, "V": 14880.95648321, "T": "2017-11-06T05:42:00", "BV": 0.40854462}, {"O": 2.736e-05, "H": 2.746e-05, "L": 2.736e-05, "C": 2.746e-05, "V": 335.69447965, "T": "2017-11-06T05:43:00", "BV": 0.0092146}, {"O": 2.737e-05, "H": 2.741e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 1318.46743679, "T": "2017-11-06T05:44:00", "BV": 0.0361129}, {"O": 2.741e-05, "H": 2.746e-05, "L": 2.741e-05, "C": 2.746e-05, "V": 1302.30850404, "T": "2017-11-06T05:45:00", "BV": 0.03574588}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 1000.0, "T": "2017-11-06T05:46:00", "BV": 0.02736177}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 1789.75568348, "T": "2017-11-06T05:47:00", "BV": 0.04912879}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 542.97966286, "T": "2017-11-06T05:48:00", "BV": 0.01489069}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.742e-05, "V": 978.95293173, "T": "2017-11-06T05:49:00", "BV": 0.02684034}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 10720.98503418, "T": "2017-11-06T05:50:00", "BV": 0.29378799}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 488.26328156, "T": "2017-11-06T05:51:00", "BV": 0.01338108}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 837.93819956, "T": "2017-11-06T05:52:00", "BV": 0.02296688}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 2336.82495456, "T": "2017-11-06T05:53:00", "BV": 0.06405138}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 6354.50453348, "T": "2017-11-06T05:54:00", "BV": 0.17411402}, {"O": 2.736e-05, "H": 2.74e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 68492.59241981, "T": "2017-11-06T05:55:00", "BV": 1.87399704}, {"O": 2.735e-05, "H": 2.74e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 12484.44278717, "T": "2017-11-06T05:56:00", "BV": 0.34192782}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.728e-05, "C": 2.73e-05, "V": 13750.36576348, "T": "2017-11-06T05:57:00", "BV": 0.37550021}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 4581.89561205, "T": "2017-11-06T05:58:00", "BV": 0.1252645}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 3917.87227178, "T": "2017-11-06T05:59:00", "BV": 0.10691871}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 4942.38880922, "T": "2017-11-06T06:00:00", "BV": 0.13487822}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.728e-05, "C": 2.729e-05, "V": 11607.26642377, "T": "2017-11-06T06:01:00", "BV": 0.31682028}, {"O": 2.728e-05, "H": 2.73e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 1641.03208229, "T": "2017-11-06T06:02:00", "BV": 0.04478734}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.73e-05, "C": 2.74e-05, "V": 318.24817519, "T": "2017-11-06T06:03:00", "BV": 0.00871699}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.729e-05, "C": 2.739e-05, "V": 17721.56456251, "T": "2017-11-06T06:04:00", "BV": 0.48367006}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 434.53949542, "T": "2017-11-06T06:05:00", "BV": 0.01190203}, {"O": 2.729e-05, "H": 2.74e-05, "L": 2.729e-05, "C": 2.74e-05, "V": 2380.4621587, "T": "2017-11-06T06:06:00", "BV": 0.06521058}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.728e-05, "C": 2.729e-05, "V": 797.68272835, "T": "2017-11-06T06:07:00", "BV": 0.02176675}, {"O": 2.728e-05, "H": 2.737e-05, "L": 2.728e-05, "C": 2.737e-05, "V": 922.14885635, "T": "2017-11-06T06:08:00", "BV": 0.02517564}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 3934.52380841, "T": "2017-11-06T06:09:00", "BV": 0.10734261}, {"O": 2.726e-05, "H": 2.727e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 59337.56887941, "T": "2017-11-06T06:10:00", "BV": 1.61459722}, {"O": 2.727e-05, "H": 2.729e-05, "L": 2.727e-05, "C": 2.729e-05, "V": 1743.09228452, "T": "2017-11-06T06:11:00", "BV": 0.04755133}, {"O": 2.729e-05, "H": 2.74e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 6153.7167566, "T": "2017-11-06T06:12:00", "BV": 0.16808208}, {"O": 2.731e-05, "H": 2.735e-05, "L": 2.728e-05, "C": 2.735e-05, "V": 6151.90425799, "T": "2017-11-06T06:13:00", "BV": 0.16799754}, {"O": 2.735e-05, "H": 2.74e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 2710.20548476, "T": "2017-11-06T06:14:00", "BV": 0.07419664}, {"O": 2.734e-05, "H": 2.742e-05, "L": 2.728e-05, "C": 2.742e-05, "V": 7099.66630579, "T": "2017-11-06T06:15:00", "BV": 0.19406676}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 5648.38510936, "T": "2017-11-06T06:16:00", "BV": 0.15487871}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 171.65804551, "T": "2017-11-06T06:17:00", "BV": 0.00471029}, {"O": 2.744e-05, "H": 2.747e-05, "L": 2.742e-05, "C": 2.747e-05, "V": 13332.10901666, "T": "2017-11-06T06:18:00", "BV": 0.36602357}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 8615.77770036, "T": "2017-11-06T06:19:00", "BV": 0.23659087}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 62988.65338207, "T": "2017-11-06T06:20:00", "BV": 1.72984066}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 2400.0, "T": "2017-11-06T06:21:00", "BV": 0.065904}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 23946.62741324, "T": "2017-11-06T06:22:00", "BV": 0.65664515}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 12166.90364024, "T": "2017-11-06T06:23:00", "BV": 0.33361647}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 8078.72516187, "T": "2017-11-06T06:24:00", "BV": 0.22183256}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 4732.78285139, "T": "2017-11-06T06:25:00", "BV": 0.1299605}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 5517.23883778, "T": "2017-11-06T06:26:00", "BV": 0.1513699}, {"O": 2.737e-05, "H": 2.746e-05, "L": 2.737e-05, "C": 2.746e-05, "V": 43761.62542468, "T": "2017-11-06T06:27:00", "BV": 1.2016333}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 921.10129985, "T": "2017-11-06T06:28:00", "BV": 0.02529343}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 10365.68188985, "T": "2017-11-06T06:29:00", "BV": 0.28462881}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 417.02413875, "T": "2017-11-06T06:30:00", "BV": 0.01145148}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.732e-05, "C": 2.747e-05, "V": 17440.29074993, "T": "2017-11-06T06:31:00", "BV": 0.47823553}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 19272.60557496, "T": "2017-11-06T06:33:00", "BV": 0.52944907}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 11363.64605832, "T": "2017-11-06T06:34:00", "BV": 0.31227297}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 16619.40216001, "T": "2017-11-06T06:36:00", "BV": 0.45670319}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 5146.09781434, "T": "2017-11-06T06:37:00", "BV": 0.14142044}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 26753.18862368, "T": "2017-11-06T06:38:00", "BV": 0.73491006}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 7878.73197006, "T": "2017-11-06T06:39:00", "BV": 0.21642874}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 2660.26494765, "T": "2017-11-06T06:41:00", "BV": 0.07293742}, {"O": 2.739e-05, "H": 2.747e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 3735.32999068, "T": "2017-11-06T06:42:00", "BV": 0.10257965}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 1330.307439, "T": "2017-11-06T06:43:00", "BV": 0.0364371}, {"O": 2.739e-05, "H": 2.748e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 2075.9242125, "T": "2017-11-06T06:44:00", "BV": 0.05687319}, {"O": 2.74e-05, "H": 2.746e-05, "L": 2.74e-05, "C": 2.746e-05, "V": 1765.19128804, "T": "2017-11-06T06:46:00", "BV": 0.04844767}, {"O": 2.74e-05, "H": 2.746e-05, "L": 2.74e-05, "C": 2.746e-05, "V": 1276.64984614, "T": "2017-11-06T06:47:00", "BV": 0.03502378}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 48.2235419, "T": "2017-11-06T06:48:00", "BV": 0.00132132}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 6276.6782463, "T": "2017-11-06T06:49:00", "BV": 0.17198997}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 62435.81016561, "T": "2017-11-06T06:50:00", "BV": 1.71078651}, {"O": 2.74e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.743e-05, "V": 1626.02744906, "T": "2017-11-06T06:51:00", "BV": 0.04456096}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 809.842094, "T": "2017-11-06T06:52:00", "BV": 0.02219169}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.743e-05, "V": 5978.06693437, "T": "2017-11-06T06:53:00", "BV": 0.16385249}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 42.85431736, "T": "2017-11-06T06:54:00", "BV": 0.00117549}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 72621.89346002, "T": "2017-11-06T06:55:00", "BV": 1.98985555}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 119612.84983918, "T": "2017-11-06T06:56:00", "BV": 3.27739444}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 761.24787624, "T": "2017-11-06T06:57:00", "BV": 0.02085818}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 100.0, "T": "2017-11-06T06:58:00", "BV": 0.002739}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 1639.49477329, "T": "2017-11-06T06:59:00", "BV": 0.0447472}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 730.60880543, "T": "2017-11-06T07:00:00", "BV": 0.02001136}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 718.61819277, "T": "2017-11-06T07:01:00", "BV": 0.01968295}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 37.72569306, "T": "2017-11-06T07:02:00", "BV": 0.0010333}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 1501.74157881, "T": "2017-11-06T07:03:00", "BV": 0.04109154}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 1094.54231864, "T": "2017-11-06T07:04:00", "BV": 0.02987004}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 2767.1176632, "T": "2017-11-06T07:05:00", "BV": 0.07552747}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 732.86918284, "T": "2017-11-06T07:06:00", "BV": 0.01999998}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 18106.83494522, "T": "2017-11-06T07:07:00", "BV": 0.49395442}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 660.16670553, "T": "2017-11-06T07:08:00", "BV": 0.01800934}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.728e-05, "C": 2.729e-05, "V": 4775.43856321, "T": "2017-11-06T07:09:00", "BV": 0.13032042}, {"O": 2.729e-05, "H": 2.737e-05, "L": 2.729e-05, "C": 2.737e-05, "V": 2732.90249805, "T": "2017-11-06T07:11:00", "BV": 0.07473231}, {"O": 2.737e-05, "H": 2.738e-05, "L": 2.737e-05, "C": 2.738e-05, "V": 262.02642714, "T": "2017-11-06T07:12:00", "BV": 0.00717238}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.729e-05, "C": 2.738e-05, "V": 1436.90247636, "T": "2017-11-06T07:13:00", "BV": 0.03934039}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 563.38036897, "T": "2017-11-06T07:16:00", "BV": 0.01542362}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 472.80564519, "T": "2017-11-06T07:17:00", "BV": 0.01290759}, {"O": 2.73e-05, "H": 2.738e-05, "L": 2.73e-05, "C": 2.738e-05, "V": 2099.51556713, "T": "2017-11-06T07:18:00", "BV": 0.05746067}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 252.01086693, "T": "2017-11-06T07:19:00", "BV": 0.00687989}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 500.0, "T": "2017-11-06T07:20:00", "BV": 0.01365}, {"O": 2.73e-05, "H": 2.736e-05, "L": 2.73e-05, "C": 2.736e-05, "V": 13085.76839046, "T": "2017-11-06T07:21:00", "BV": 0.35799753}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 1396.34662958, "T": "2017-11-06T07:23:00", "BV": 0.03819903}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 1453.40158685, "T": "2017-11-06T07:24:00", "BV": 0.03975052}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.736e-05, "C": 2.738e-05, "V": 413.71196813, "T": "2017-11-06T07:25:00", "BV": 0.01131957}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.73e-05, "C": 2.738e-05, "V": 560.64670295, "T": "2017-11-06T07:26:00", "BV": 0.0153456}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.73e-05, "C": 2.737e-05, "V": 1046.51853581, "T": "2017-11-06T07:27:00", "BV": 0.02863447}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 420.11508951, "T": "2017-11-06T07:28:00", "BV": 0.01149434}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 3538.06220317, "T": "2017-11-06T07:29:00", "BV": 0.09680137}, {"O": 2.732e-05, "H": 2.736e-05, "L": 2.732e-05, "C": 2.736e-05, "V": 1430.49367825, "T": "2017-11-06T07:30:00", "BV": 0.03911717}, {"O": 2.736e-05, "H": 2.74e-05, "L": 2.736e-05, "C": 2.74e-05, "V": 14039.83570852, "T": "2017-11-06T07:31:00", "BV": 0.38448444}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 3603.01149307, "T": "2017-11-06T07:32:00", "BV": 0.09872249}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 15628.78643179, "T": "2017-11-06T07:33:00", "BV": 0.42822869}, {"O": 2.74e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.743e-05, "V": 10780.20958728, "T": "2017-11-06T07:34:00", "BV": 0.29567449}, {"O": 2.743e-05, "H": 2.746e-05, "L": 2.743e-05, "C": 2.746e-05, "V": 12519.30936951, "T": "2017-11-06T07:35:00", "BV": 0.34361708}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 3974.55679688, "T": "2017-11-06T07:36:00", "BV": 0.10917843}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 314.73556997, "T": "2017-11-06T07:37:00", "BV": 0.00863858}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.741e-05, "C": 2.745e-05, "V": 3364.67040758, "T": "2017-11-06T07:38:00", "BV": 0.09235944}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 1062.35013539, "T": "2017-11-06T07:39:00", "BV": 0.02916151}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 13423.85115071, "T": "2017-11-06T07:40:00", "BV": 0.36861026}, {"O": 2.747e-05, "H": 2.749e-05, "L": 2.747e-05, "C": 2.749e-05, "V": 5670.59964428, "T": "2017-11-06T07:41:00", "BV": 0.15579741}, {"O": 2.75e-05, "H": 2.751e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 31167.44864343, "T": "2017-11-06T07:42:00", "BV": 0.8571051}, {"O": 2.75e-05, "H": 2.754e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 10086.60259322, "T": "2017-11-06T07:43:00", "BV": 0.27739409}, {"O": 2.752e-05, "H": 2.754e-05, "L": 2.752e-05, "C": 2.754e-05, "V": 9311.22127517, "T": "2017-11-06T07:44:00", "BV": 0.25640001}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 7584.91176471, "T": "2017-11-06T07:45:00", "BV": 0.20873676}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.749e-05, "V": 6334.70697466, "T": "2017-11-06T07:46:00", "BV": 0.17371134}, {"O": 2.742e-05, "H": 2.744e-05, "L": 2.742e-05, "C": 2.744e-05, "V": 1038.77492268, "T": "2017-11-06T07:47:00", "BV": 0.02850136}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 3507.16606637, "T": "2017-11-06T07:48:00", "BV": 0.0961786}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 26632.70752146, "T": "2017-11-06T07:49:00", "BV": 0.72683113}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 37551.69143307, "T": "2017-11-06T07:50:00", "BV": 1.02329907}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.714e-05, "C": 2.724e-05, "V": 21616.28024216, "T": "2017-11-06T07:51:00", "BV": 0.58733612}, {"O": 2.718e-05, "H": 2.725e-05, "L": 2.717e-05, "C": 2.72e-05, "V": 30891.05447492, "T": "2017-11-06T07:52:00", "BV": 0.83976953}, {"O": 2.72e-05, "H": 2.725e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 12012.11159818, "T": "2017-11-06T07:53:00", "BV": 0.32662965}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 2808.42594534, "T": "2017-11-06T07:54:00", "BV": 0.07642229}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 12883.66435575, "T": "2017-11-06T07:55:00", "BV": 0.35068093}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 4539.28398662, "T": "2017-11-06T07:56:00", "BV": 0.12348618}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1553.03736289, "T": "2017-11-06T07:57:00", "BV": 0.04239834}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.713e-05, "C": 2.726e-05, "V": 55903.47215462, "T": "2017-11-06T07:58:00", "BV": 1.52100023}, {"O": 2.724e-05, "H": 2.727e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 969.83785766, "T": "2017-11-06T07:59:00", "BV": 0.02642882}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 3452.72276112, "T": "2017-11-06T08:00:00", "BV": 0.0941212}, {"O": 2.724e-05, "H": 2.727e-05, "L": 2.724e-05, "C": 2.727e-05, "V": 20866.33983027, "T": "2017-11-06T08:01:00", "BV": 0.56879703}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 5422.89545611, "T": "2017-11-06T08:02:00", "BV": 0.14788235}, {"O": 2.726e-05, "H": 2.727e-05, "L": 2.726e-05, "C": 2.727e-05, "V": 26520.20250977, "T": "2017-11-06T08:03:00", "BV": 0.72319939}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 391.966294, "T": "2017-11-06T08:04:00", "BV": 0.01070067}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 1882.10868066, "T": "2017-11-06T08:05:00", "BV": 0.05137391}, {"O": 2.727e-05, "H": 2.73e-05, "L": 2.727e-05, "C": 2.729e-05, "V": 3976.85939648, "T": "2017-11-06T08:06:00", "BV": 0.10846879}, {"O": 2.729e-05, "H": 2.732e-05, "L": 2.729e-05, "C": 2.732e-05, "V": 3273.76587851, "T": "2017-11-06T08:07:00", "BV": 0.08935586}, {"O": 2.729e-05, "H": 2.743e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 37850.0936608, "T": "2017-11-06T08:08:00", "BV": 1.03780112}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 2094.7682705, "T": "2017-11-06T08:09:00", "BV": 0.05722905}, {"O": 2.729e-05, "H": 2.732e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 38138.35429774, "T": "2017-11-06T08:10:00", "BV": 1.04117308}, {"O": 2.723e-05, "H": 2.725e-05, "L": 2.721e-05, "C": 2.723e-05, "V": 7196.57955632, "T": "2017-11-06T08:11:00", "BV": 0.19589802}, {"O": 2.723e-05, "H": 2.728e-05, "L": 2.716e-05, "C": 2.728e-05, "V": 1608.54680956, "T": "2017-11-06T08:12:00", "BV": 0.04376381}, {"O": 2.725e-05, "H": 2.729e-05, "L": 2.719e-05, "C": 2.729e-05, "V": 14287.09427863, "T": "2017-11-06T08:13:00", "BV": 0.38911585}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.725e-05, "C": 2.729e-05, "V": 4304.3533261, "T": "2017-11-06T08:14:00", "BV": 0.11746362}, {"O": 2.726e-05, "H": 2.729e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 7587.95647256, "T": "2017-11-06T08:15:00", "BV": 0.20688145}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 957.04912541, "T": "2017-11-06T08:16:00", "BV": 0.02609872}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 300.0201, "T": "2017-11-06T08:17:00", "BV": 0.00818154}, {"O": 2.725e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 2675.60967643, "T": "2017-11-06T08:18:00", "BV": 0.07295406}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 1256.05824196, "T": "2017-11-06T08:19:00", "BV": 0.03424819}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 1070.0, "T": "2017-11-06T08:20:00", "BV": 0.0291789}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 2098.80948497, "T": "2017-11-06T08:21:00", "BV": 0.05723252}, {"O": 2.725e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 21315.66958, "T": "2017-11-06T08:22:00", "BV": 0.5809783}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.726e-05, "C": 2.727e-05, "V": 2907.84766269, "T": "2017-11-06T08:23:00", "BV": 0.07929044}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 100.0, "T": "2017-11-06T08:24:00", "BV": 0.002726}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 13764.06650791, "T": "2017-11-06T08:25:00", "BV": 0.37516238}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 9192.05222621, "T": "2017-11-06T08:26:00", "BV": 0.25048339}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 3157.55256436, "T": "2017-11-06T08:27:00", "BV": 0.08592997}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 966.75767835, "T": "2017-11-06T08:28:00", "BV": 0.02631202}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 6007.13684886, "T": "2017-11-06T08:29:00", "BV": 0.16319366}, {"O": 2.713e-05, "H": 2.717e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 14655.36786674, "T": "2017-11-06T08:30:00", "BV": 0.39765226}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 5204.05287854, "T": "2017-11-06T08:31:00", "BV": 0.14134187}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 15354.770245, "T": "2017-11-06T08:32:00", "BV": 0.41708372}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 28269.32061017, "T": "2017-11-06T08:33:00", "BV": 0.76759364}, {"O": 2.717e-05, "H": 2.719e-05, "L": 2.717e-05, "C": 2.719e-05, "V": 785.33094, "T": "2017-11-06T08:34:00", "BV": 0.02135314}, {"O": 2.716e-05, "H": 2.718e-05, "L": 2.716e-05, "C": 2.718e-05, "V": 1929.02184805, "T": "2017-11-06T08:35:00", "BV": 0.05242571}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 1902.35310506, "T": "2017-11-06T08:36:00", "BV": 0.05172726}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 6816.389947, "T": "2017-11-06T08:37:00", "BV": 0.1854058}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 100.0, "T": "2017-11-06T08:38:00", "BV": 0.002723}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 546.61894273, "T": "2017-11-06T08:39:00", "BV": 0.01488443}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 7147.99703739, "T": "2017-11-06T08:40:00", "BV": 0.19440485}, {"O": 2.719e-05, "H": 2.723e-05, "L": 2.718e-05, "C": 2.723e-05, "V": 7898.07025849, "T": "2017-11-06T08:41:00", "BV": 0.21478006}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.718e-05, "C": 2.722e-05, "V": 2211.64413279, "T": "2017-11-06T08:42:00", "BV": 0.06018618}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 89.03132326, "T": "2017-11-06T08:43:00", "BV": 0.00241987}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 2071.316252, "T": "2017-11-06T08:44:00", "BV": 0.05633675}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 3266.06370163, "T": "2017-11-06T08:46:00", "BV": 0.08884837}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 503.06590619, "T": "2017-11-06T08:47:00", "BV": 0.01368595}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 627.47460469, "T": "2017-11-06T08:48:00", "BV": 0.01704221}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.716e-05, "V": 30046.5344579, "T": "2017-11-06T08:49:00", "BV": 0.81549136}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.712e-05, "C": 2.716e-05, "V": 5669.78227461, "T": "2017-11-06T08:50:00", "BV": 0.15394673}, {"O": 2.713e-05, "H": 2.716e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 35179.24777512, "T": "2017-11-06T08:51:00", "BV": 0.95407873}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 1811.91305702, "T": "2017-11-06T08:52:00", "BV": 0.04921154}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 2056.65513531, "T": "2017-11-06T08:53:00", "BV": 0.05585873}, {"O": 2.712e-05, "H": 2.716e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 7292.20637546, "T": "2017-11-06T08:54:00", "BV": 0.19787912}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 1677.40985174, "T": "2017-11-06T08:55:00", "BV": 0.04548134}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 11515.88343714, "T": "2017-11-06T08:56:00", "BV": 0.31230992}, {"O": 2.711e-05, "H": 2.715e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 12085.41712446, "T": "2017-11-06T08:57:00", "BV": 0.32777922}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 2294.34928453, "T": "2017-11-06T08:58:00", "BV": 0.06230568}, {"O": 2.715e-05, "H": 2.718e-05, "L": 2.715e-05, "C": 2.718e-05, "V": 8049.29313002, "T": "2017-11-06T08:59:00", "BV": 0.21877977}, {"O": 2.72e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 2782.45677518, "T": "2017-11-06T09:00:00", "BV": 0.07573235}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 56172.53662544, "T": "2017-11-06T09:01:00", "BV": 1.52901489}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 44.23117285, "T": "2017-11-06T09:02:00", "BV": 0.00120397}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 680.76225045, "T": "2017-11-06T09:03:00", "BV": 0.01851672}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.723e-05, "V": 4334.97132939, "T": "2017-11-06T09:04:00", "BV": 0.11801241}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.723e-05, "V": 24674.19591791, "T": "2017-11-06T09:05:00", "BV": 0.67187811}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.723e-05, "C": 2.724e-05, "V": 26180.37692663, "T": "2017-11-06T09:06:00", "BV": 0.71305629}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.709e-05, "C": 2.724e-05, "V": 65559.83310905, "T": "2017-11-06T09:07:00", "BV": 1.77952971}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 1829.44435636, "T": "2017-11-06T09:08:00", "BV": 0.04966938}, {"O": 2.715e-05, "H": 2.725e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 31344.6852441, "T": "2017-11-06T09:09:00", "BV": 0.85119268}, {"O": 2.715e-05, "H": 2.727e-05, "L": 2.715e-05, "C": 2.727e-05, "V": 9011.56937342, "T": "2017-11-06T09:10:00", "BV": 0.24554711}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 5531.81254303, "T": "2017-11-06T09:11:00", "BV": 0.15085251}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 21.93512919, "T": "2017-11-06T09:12:00", "BV": 0.0005986}, {"O": 2.727e-05, "H": 2.729e-05, "L": 2.727e-05, "C": 2.729e-05, "V": 25561.81241728, "T": "2017-11-06T09:13:00", "BV": 0.69752947}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 971.33143288, "T": "2017-11-06T09:14:00", "BV": 0.02649019}, {"O": 2.729e-05, "H": 2.734e-05, "L": 2.729e-05, "C": 2.734e-05, "V": 15390.69558749, "T": "2017-11-06T09:15:00", "BV": 0.42051256}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 28520.25255283, "T": "2017-11-06T09:16:00", "BV": 0.77975717}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 5994.61680159, "T": "2017-11-06T09:17:00", "BV": 0.16367375}, {"O": 2.73e-05, "H": 2.735e-05, "L": 2.73e-05, "C": 2.735e-05, "V": 1254.30726613, "T": "2017-11-06T09:18:00", "BV": 0.03424983}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 20518.23341013, "T": "2017-11-06T09:19:00", "BV": 0.56117364}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 2011.54929605, "T": "2017-11-06T09:20:00", "BV": 0.05503128}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 32047.00723358, "T": "2017-11-06T09:21:00", "BV": 0.8780789}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 904.16435397, "T": "2017-11-06T09:22:00", "BV": 0.02478027}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 1951.91936172, "T": "2017-11-06T09:23:00", "BV": 0.05330204}, {"O": 2.725e-05, "H": 2.736e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 1088.9942266, "T": "2017-11-06T09:24:00", "BV": 0.02976372}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 400.0, "T": "2017-11-06T09:25:00", "BV": 0.01093999}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 2293.42605271, "T": "2017-11-06T09:26:00", "BV": 0.06274704}, {"O": 2.735e-05, "H": 2.743e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 28639.19413919, "T": "2017-11-06T09:27:00", "BV": 0.78532941}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 3463.62861299, "T": "2017-11-06T09:28:00", "BV": 0.09487894}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 2591.00065546, "T": "2017-11-06T09:29:00", "BV": 0.07094159}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.74e-05, "V": 5286.69032258, "T": "2017-11-06T09:30:00", "BV": 0.14483477}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 2192.4282126, "T": "2017-11-06T09:31:00", "BV": 0.06007252}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 6347.2314404, "T": "2017-11-06T09:32:00", "BV": 0.17384816}, {"O": 2.738e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 1219.20400935, "T": "2017-11-06T09:33:00", "BV": 0.0333863}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 611.380794, "T": "2017-11-06T09:34:00", "BV": 0.01674571}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 4696.97834031, "T": "2017-11-06T09:35:00", "BV": 0.12857949}, {"O": 2.739e-05, "H": 2.744e-05, "L": 2.73e-05, "C": 2.744e-05, "V": 12373.85480022, "T": "2017-11-06T09:36:00", "BV": 0.33816138}, {"O": 2.738e-05, "H": 2.742e-05, "L": 2.738e-05, "C": 2.74e-05, "V": 3292.3032749, "T": "2017-11-06T09:37:00", "BV": 0.09021892}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 8939.80206485, "T": "2017-11-06T09:38:00", "BV": 0.24495055}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 9768.0, "T": "2017-11-06T09:40:00", "BV": 0.26770586}, {"O": 2.741e-05, "H": 2.747e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 153639.04512697, "T": "2017-11-06T09:41:00", "BV": 4.20213573}, {"O": 2.722e-05, "H": 2.738e-05, "L": 2.722e-05, "C": 2.738e-05, "V": 200.301003, "T": "2017-11-06T09:42:00", "BV": 0.00547624}, {"O": 2.734e-05, "H": 2.739e-05, "L": 2.72e-05, "C": 2.735e-05, "V": 19907.40377019, "T": "2017-11-06T09:43:00", "BV": 0.5419625}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 4378.73318207, "T": "2017-11-06T09:44:00", "BV": 0.11914641}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.72e-05, "C": 2.734e-05, "V": 4488.11893928, "T": "2017-11-06T09:45:00", "BV": 0.12213751}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.719e-05, "C": 2.735e-05, "V": 26886.21965804, "T": "2017-11-06T09:46:00", "BV": 0.73133493}, {"O": 2.735e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.735e-05, "V": 8657.76967391, "T": "2017-11-06T09:47:00", "BV": 0.23676909}, {"O": 2.731e-05, "H": 2.75e-05, "L": 2.731e-05, "C": 2.746e-05, "V": 131087.43320877, "T": "2017-11-06T09:48:00", "BV": 3.59881429}, {"O": 2.737e-05, "H": 2.747e-05, "L": 2.719e-05, "C": 2.736e-05, "V": 25117.45513308, "T": "2017-11-06T09:49:00", "BV": 0.68487756}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 1078.24453557, "T": "2017-11-06T09:50:00", "BV": 0.02935383}, {"O": 2.721e-05, "H": 2.732e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 5628.2593607, "T": "2017-11-06T09:51:00", "BV": 0.1531999}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 146.0, "T": "2017-11-06T09:52:00", "BV": 0.00399456}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 695.82953124, "T": "2017-11-06T09:53:00", "BV": 0.01903787}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 2247.14266967, "T": "2017-11-06T09:54:00", "BV": 0.06117985}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 2916.84741645, "T": "2017-11-06T09:55:00", "BV": 0.07964812}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 14028.76908125, "T": "2017-11-06T09:56:00", "BV": 0.38186308}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 12541.58378962, "T": "2017-11-06T09:57:00", "BV": 0.34123619}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 47857.00056889, "T": "2017-11-06T09:58:00", "BV": 1.3032393}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 13795.90625193, "T": "2017-11-06T09:59:00", "BV": 0.3755225}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 10332.31335977, "T": "2017-11-06T10:00:00", "BV": 0.28124493}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 3297.14982943, "T": "2017-11-06T10:01:00", "BV": 0.08974841}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 2250.26927782, "T": "2017-11-06T10:02:00", "BV": 0.06124982}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 22527.80525696, "T": "2017-11-06T10:03:00", "BV": 0.61317637}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 390.62249299, "T": "2017-11-06T10:04:00", "BV": 0.01063272}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 897.50117468, "T": "2017-11-06T10:05:00", "BV": 0.02442997}, {"O": 2.722e-05, "H": 2.746e-05, "L": 2.722e-05, "C": 2.745e-05, "V": 108180.0758, "T": "2017-11-06T10:06:00", "BV": 2.95452511}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 20.0, "T": "2017-11-06T10:07:00", "BV": 0.000547}, {"O": 2.727e-05, "H": 2.74e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 4883.85983017, "T": "2017-11-06T10:08:00", "BV": 0.13314567}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 0.5, "T": "2017-11-06T10:09:00", "BV": 1.37e-05}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 1311.11541398, "T": "2017-11-06T10:10:00", "BV": 0.03592923}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 3294.75906603, "T": "2017-11-06T10:12:00", "BV": 0.09027639}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 16735.96196143, "T": "2017-11-06T10:13:00", "BV": 0.45856531}, {"O": 2.742e-05, "H": 2.744e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 5920.32858527, "T": "2017-11-06T10:14:00", "BV": 0.16239589}, {"O": 2.744e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.75e-05, "V": 19376.6614645, "T": "2017-11-06T10:15:00", "BV": 0.53190536}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 72.96370327, "T": "2017-11-06T10:16:00", "BV": 0.0020065}, {"O": 2.749e-05, "H": 2.752e-05, "L": 2.744e-05, "C": 2.752e-05, "V": 7194.11229473, "T": "2017-11-06T10:17:00", "BV": 0.19781983}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.751e-05, "C": 2.752e-05, "V": 8428.50755763, "T": "2017-11-06T10:18:00", "BV": 0.23194751}, {"O": 2.754e-05, "H": 2.764e-05, "L": 2.754e-05, "C": 2.764e-05, "V": 72491.5216837, "T": "2017-11-06T10:19:00", "BV": 2.0005311}, {"O": 2.763e-05, "H": 2.765e-05, "L": 2.755e-05, "C": 2.764e-05, "V": 26497.88007468, "T": "2017-11-06T10:20:00", "BV": 0.73180388}, {"O": 2.756e-05, "H": 2.77e-05, "L": 2.756e-05, "C": 2.77e-05, "V": 18334.79711323, "T": "2017-11-06T10:21:00", "BV": 0.50683653}, {"O": 2.769e-05, "H": 2.787e-05, "L": 2.757e-05, "C": 2.787e-05, "V": 117728.52550173, "T": "2017-11-06T10:22:00", "BV": 3.26434609}, {"O": 2.776e-05, "H": 2.791e-05, "L": 2.775e-05, "C": 2.788e-05, "V": 87847.23262757, "T": "2017-11-06T10:23:00", "BV": 2.44795377}, {"O": 2.791e-05, "H": 2.803e-05, "L": 2.788e-05, "C": 2.803e-05, "V": 159190.46443862, "T": "2017-11-06T10:24:00", "BV": 4.45549294}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 95711.3735354, "T": "2017-11-06T10:25:00", "BV": 2.67996446}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.788e-05, "C": 2.801e-05, "V": 26919.5792428, "T": "2017-11-06T10:26:00", "BV": 0.75311586}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.788e-05, "C": 2.801e-05, "V": 28243.13459789, "T": "2017-11-06T10:27:00", "BV": 0.79113667}, {"O": 2.801e-05, "H": 2.809e-05, "L": 2.801e-05, "C": 2.806e-05, "V": 68671.07355845, "T": "2017-11-06T10:28:00", "BV": 1.92453993}, {"O": 2.806e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 13891.63297687, "T": "2017-11-06T10:29:00", "BV": 0.38997108}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.802e-05, "C": 2.807e-05, "V": 15930.82291768, "T": "2017-11-06T10:30:00", "BV": 0.44710204}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 23405.63982006, "T": "2017-11-06T10:31:00", "BV": 0.65588751}, {"O": 2.801e-05, "H": 2.812e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 149772.5494741, "T": "2017-11-06T10:32:00", "BV": 4.20030022}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 41552.71209869, "T": "2017-11-06T10:33:00", "BV": 1.16834881}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.798e-05, "C": 2.808e-05, "V": 15930.54492978, "T": "2017-11-06T10:34:00", "BV": 0.44726335}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.788e-05, "C": 2.79e-05, "V": 10753.88005181, "T": "2017-11-06T10:35:00", "BV": 0.30028478}, {"O": 2.79e-05, "H": 2.799e-05, "L": 2.79e-05, "C": 2.794e-05, "V": 5100.5440421, "T": "2017-11-06T10:36:00", "BV": 0.14249117}, {"O": 2.798e-05, "H": 2.812e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 23177.61429373, "T": "2017-11-06T10:37:00", "BV": 0.64918871}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.792e-05, "C": 2.794e-05, "V": 31949.16073958, "T": "2017-11-06T10:38:00", "BV": 0.89216144}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 2327.55171081, "T": "2017-11-06T10:39:00", "BV": 0.06500174}, {"O": 2.794e-05, "H": 2.814e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 59030.54243197, "T": "2017-11-06T10:40:00", "BV": 1.65595475}, {"O": 2.792e-05, "H": 2.798e-05, "L": 2.79e-05, "C": 2.791e-05, "V": 12310.04464458, "T": "2017-11-06T10:41:00", "BV": 0.34367785}, {"O": 2.791e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 16713.50627329, "T": "2017-11-06T10:42:00", "BV": 0.46749776}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 17565.44726115, "T": "2017-11-06T10:43:00", "BV": 0.49025351}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.788e-05, "C": 2.79e-05, "V": 6575.38626167, "T": "2017-11-06T10:44:00", "BV": 0.18343207}, {"O": 2.79e-05, "H": 2.796e-05, "L": 2.79e-05, "C": 2.796e-05, "V": 45139.15583984, "T": "2017-11-06T10:45:00", "BV": 1.25953455}, {"O": 2.796e-05, "H": 2.799e-05, "L": 2.796e-05, "C": 2.799e-05, "V": 32390.31348032, "T": "2017-11-06T10:46:00", "BV": 0.90616731}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 71682.67855108, "T": "2017-11-06T10:47:00", "BV": 2.00591541}, {"O": 2.795e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 2170.87762014, "T": "2017-11-06T10:48:00", "BV": 0.06073914}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 15735.28409763, "T": "2017-11-06T10:49:00", "BV": 0.44119129}, {"O": 2.795e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 23830.01824619, "T": "2017-11-06T10:50:00", "BV": 0.66690372}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 12037.06487487, "T": "2017-11-06T10:51:00", "BV": 0.33703781}, {"O": 2.798e-05, "H": 2.804e-05, "L": 2.796e-05, "C": 2.804e-05, "V": 29653.06319962, "T": "2017-11-06T10:52:00", "BV": 0.83029068}, {"O": 2.804e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 29526.36729871, "T": "2017-11-06T10:53:00", "BV": 0.82775823}, {"O": 2.809e-05, "H": 2.811e-05, "L": 2.806e-05, "C": 2.811e-05, "V": 103927.9272479, "T": "2017-11-06T10:54:00", "BV": 2.91958746}, {"O": 2.807e-05, "H": 2.814e-05, "L": 2.806e-05, "C": 2.814e-05, "V": 47663.73582407, "T": "2017-11-06T10:55:00", "BV": 1.3389384}, {"O": 2.814e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 64827.50802009, "T": "2017-11-06T10:56:00", "BV": 1.8249742}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 31203.68356194, "T": "2017-11-06T10:57:00", "BV": 0.88015112}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 31139.63678098, "T": "2017-11-06T10:58:00", "BV": 0.87520173}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.788e-05, "C": 2.8e-05, "V": 89990.49826301, "T": "2017-11-06T10:59:00", "BV": 2.52095225}, {"O": 2.799e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 124327.28903636, "T": "2017-11-06T11:00:00", "BV": 3.48647635}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.807e-05, "V": 45778.61312423, "T": "2017-11-06T11:01:00", "BV": 1.2818346}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.807e-05, "V": 10962.70541244, "T": "2017-11-06T11:02:00", "BV": 0.30735572}, {"O": 2.801e-05, "H": 2.803e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 2759.02013684, "T": "2017-11-06T11:03:00", "BV": 0.07729012}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 18833.25323711, "T": "2017-11-06T11:04:00", "BV": 0.52766553}, {"O": 2.8e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.807e-05, "V": 24864.3805499, "T": "2017-11-06T11:05:00", "BV": 0.6961984}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 64653.7029592, "T": "2017-11-06T11:06:00", "BV": 1.80968719}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 163586.90915055, "T": "2017-11-06T11:07:00", "BV": 4.58010311}, {"O": 2.797e-05, "H": 2.805e-05, "L": 2.797e-05, "C": 2.798e-05, "V": 16623.08370732, "T": "2017-11-06T11:08:00", "BV": 0.46560739}, {"O": 2.8e-05, "H": 2.803e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 28489.80922489, "T": "2017-11-06T11:09:00", "BV": 0.79696935}, {"O": 2.799e-05, "H": 2.802e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 154217.44693804, "T": "2017-11-06T11:10:00", "BV": 4.30423423}, {"O": 2.788e-05, "H": 2.795e-05, "L": 2.788e-05, "C": 2.795e-05, "V": 11053.64986487, "T": "2017-11-06T11:11:00", "BV": 0.3084093}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.783e-05, "C": 2.789e-05, "V": 8973.00746579, "T": "2017-11-06T11:12:00", "BV": 0.25004541}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 179.53321364, "T": "2017-11-06T11:13:00", "BV": 0.00499999}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 21531.8429255, "T": "2017-11-06T11:14:00", "BV": 0.59861276}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.778e-05, "C": 2.78e-05, "V": 93285.02126428, "T": "2017-11-06T11:15:00", "BV": 2.59198659}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.779e-05, "C": 2.786e-05, "V": 3952.97166162, "T": "2017-11-06T11:16:00", "BV": 0.10993566}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 72.02740071, "T": "2017-11-06T11:17:00", "BV": 0.00200452}, {"O": 2.779e-05, "H": 2.781e-05, "L": 2.779e-05, "C": 2.781e-05, "V": 6101.32461087, "T": "2017-11-06T11:18:00", "BV": 0.16967508}, {"O": 2.781e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.785e-05, "V": 71731.70701749, "T": "2017-11-06T11:19:00", "BV": 1.99628462}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.785e-05, "C": 2.789e-05, "V": 4050.16440113, "T": "2017-11-06T11:20:00", "BV": 0.11290302}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 3341.37576446, "T": "2017-11-06T11:21:00", "BV": 0.09319508}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 116.17632053, "T": "2017-11-06T11:22:00", "BV": 0.00324014}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.781e-05, "C": 2.789e-05, "V": 11218.45112572, "T": "2017-11-06T11:23:00", "BV": 0.31285919}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 842.34479298, "T": "2017-11-06T11:24:00", "BV": 0.02349033}, {"O": 2.782e-05, "H": 2.788e-05, "L": 2.779e-05, "C": 2.788e-05, "V": 4891.67433159, "T": "2017-11-06T11:25:00", "BV": 0.13600823}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 1773.61751846, "T": "2017-11-06T11:26:00", "BV": 0.04930271}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 3417.02725776, "T": "2017-11-06T11:27:00", "BV": 0.09490404}, {"O": 2.774e-05, "H": 2.775e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 9280.20595566, "T": "2017-11-06T11:28:00", "BV": 0.25744429}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.77e-05, "C": 2.774e-05, "V": 70138.80134283, "T": "2017-11-06T11:29:00", "BV": 1.94318306}, {"O": 2.777e-05, "H": 2.78e-05, "L": 2.774e-05, "C": 2.777e-05, "V": 50899.66795252, "T": "2017-11-06T11:30:00", "BV": 1.41353261}, {"O": 2.775e-05, "H": 2.776e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 1668.20893642, "T": "2017-11-06T11:31:00", "BV": 0.04629948}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 58069.24645126, "T": "2017-11-06T11:32:00", "BV": 1.61091902}, {"O": 2.774e-05, "H": 2.775e-05, "L": 2.77e-05, "C": 2.775e-05, "V": 9031.79677182, "T": "2017-11-06T11:33:00", "BV": 0.25029254}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 35.94594595, "T": "2017-11-06T11:34:00", "BV": 0.0009975}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 6901.42348279, "T": "2017-11-06T11:35:00", "BV": 0.19137744}, {"O": 2.774e-05, "H": 2.775e-05, "L": 2.773e-05, "C": 2.775e-05, "V": 11364.04082557, "T": "2017-11-06T11:36:00", "BV": 0.31523966}, {"O": 2.774e-05, "H": 2.775e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 10717.85674473, "T": "2017-11-06T11:37:00", "BV": 0.29729559}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 29675.06497081, "T": "2017-11-06T11:38:00", "BV": 0.82318326}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 18734.2402526, "T": "2017-11-06T11:39:00", "BV": 0.51968779}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 7793.13617457, "T": "2017-11-06T11:40:00", "BV": 0.21618302}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 2481.93353732, "T": "2017-11-06T11:41:00", "BV": 0.06875559}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.765e-05, "C": 2.769e-05, "V": 4033.41206311, "T": "2017-11-06T11:42:00", "BV": 0.1116811}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 16203.69854038, "T": "2017-11-06T11:43:00", "BV": 0.44803946}, {"O": 2.763e-05, "H": 2.765e-05, "L": 2.763e-05, "C": 2.765e-05, "V": 6335.43349097, "T": "2017-11-06T11:44:00", "BV": 0.17515807}, {"O": 2.768e-05, "H": 2.772e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 7204.90773258, "T": "2017-11-06T11:45:00", "BV": 0.19947022}, {"O": 2.769e-05, "H": 2.772e-05, "L": 2.764e-05, "C": 2.772e-05, "V": 37944.36553492, "T": "2017-11-06T11:46:00", "BV": 1.04943431}, {"O": 2.771e-05, "H": 2.775e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 3098.83862898, "T": "2017-11-06T11:47:00", "BV": 0.0858915}, {"O": 2.766e-05, "H": 2.771e-05, "L": 2.766e-05, "C": 2.767e-05, "V": 4117.93840509, "T": "2017-11-06T11:48:00", "BV": 0.11393291}, {"O": 2.766e-05, "H": 2.767e-05, "L": 2.766e-05, "C": 2.767e-05, "V": 3791.97128026, "T": "2017-11-06T11:49:00", "BV": 0.10490951}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 12085.75556072, "T": "2017-11-06T11:50:00", "BV": 0.33430475}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 616.1820038, "T": "2017-11-06T11:51:00", "BV": 0.01704359}, {"O": 2.765e-05, "H": 2.771e-05, "L": 2.765e-05, "C": 2.771e-05, "V": 35402.67593264, "T": "2017-11-06T11:52:00", "BV": 0.97935547}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.766e-05, "C": 2.767e-05, "V": 4422.62207574, "T": "2017-11-06T11:53:00", "BV": 0.12239464}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 22972.84379448, "T": "2017-11-06T11:54:00", "BV": 0.63531552}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 41973.26340516, "T": "2017-11-06T11:55:00", "BV": 1.16118849}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 32854.87513662, "T": "2017-11-06T11:56:00", "BV": 0.90827575}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 33696.67782193, "T": "2017-11-06T11:57:00", "BV": 0.93155786}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 104926.31476522, "T": "2017-11-06T11:58:00", "BV": 2.90021273}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 4106.47417061, "T": "2017-11-06T11:59:00", "BV": 0.11353958}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 14581.55910722, "T": "2017-11-06T12:00:00", "BV": 0.40317979}, {"O": 2.764e-05, "H": 2.765e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 21081.59355511, "T": "2017-11-06T12:01:00", "BV": 0.58288229}, {"O": 2.765e-05, "H": 2.767e-05, "L": 2.765e-05, "C": 2.767e-05, "V": 32100.10162279, "T": "2017-11-06T12:02:00", "BV": 0.88757669}, {"O": 2.765e-05, "H": 2.768e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 29011.23898208, "T": "2017-11-06T12:03:00", "BV": 0.80223185}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 12271.01819735, "T": "2017-11-06T12:04:00", "BV": 0.33948198}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 19535.33903029, "T": "2017-11-06T12:05:00", "BV": 0.54032741}, {"O": 2.766e-05, "H": 2.768e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 56431.85503596, "T": "2017-11-06T12:06:00", "BV": 1.5620118}, {"O": 2.765e-05, "H": 2.78e-05, "L": 2.765e-05, "C": 2.78e-05, "V": 13111.65598067, "T": "2017-11-06T12:07:00", "BV": 0.36368396}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.768e-05, "C": 2.775e-05, "V": 20768.70700956, "T": "2017-11-06T12:08:00", "BV": 0.57585227}, {"O": 2.768e-05, "H": 2.78e-05, "L": 2.768e-05, "C": 2.776e-05, "V": 24725.97053412, "T": "2017-11-06T12:09:00", "BV": 0.6861277}, {"O": 2.768e-05, "H": 2.775e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 44877.62602167, "T": "2017-11-06T12:10:00", "BV": 1.24045459}, {"O": 2.772e-05, "H": 2.775e-05, "L": 2.772e-05, "C": 2.775e-05, "V": 1464.46366324, "T": "2017-11-06T12:11:00", "BV": 0.04062385}, {"O": 2.764e-05, "H": 2.768e-05, "L": 2.764e-05, "C": 2.768e-05, "V": 38069.37739272, "T": "2017-11-06T12:12:00", "BV": 1.05225223}, {"O": 2.768e-05, "H": 2.775e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 1609.35258323, "T": "2017-11-06T12:13:00", "BV": 0.04465011}, {"O": 2.768e-05, "H": 2.775e-05, "L": 2.768e-05, "C": 2.775e-05, "V": 13295.8137756, "T": "2017-11-06T12:14:00", "BV": 0.36854467}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.768e-05, "C": 2.775e-05, "V": 5660.95694706, "T": "2017-11-06T12:15:00", "BV": 0.15698651}, {"O": 2.768e-05, "H": 2.776e-05, "L": 2.768e-05, "C": 2.776e-05, "V": 12452.23354046, "T": "2017-11-06T12:16:00", "BV": 0.34550315}, {"O": 2.778e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 23712.05179317, "T": "2017-11-06T12:17:00", "BV": 0.65814981}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 5315.17543224, "T": "2017-11-06T12:18:00", "BV": 0.14776186}, {"O": 2.78e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 6071.69951082, "T": "2017-11-06T12:19:00", "BV": 0.16888349}, {"O": 2.782e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.782e-05, "V": 114536.46452517, "T": "2017-11-06T12:20:00", "BV": 3.18610078}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 100540.13988815, "T": "2017-11-06T12:21:00", "BV": 2.79403581}, {"O": 2.785e-05, "H": 2.787e-05, "L": 2.775e-05, "C": 2.783e-05, "V": 22842.27442372, "T": "2017-11-06T12:22:00", "BV": 0.63588583}, {"O": 2.783e-05, "H": 2.787e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 16675.59215476, "T": "2017-11-06T12:23:00", "BV": 0.46248178}, {"O": 2.775e-05, "H": 2.783e-05, "L": 2.775e-05, "C": 2.782e-05, "V": 2903.92400484, "T": "2017-11-06T12:24:00", "BV": 0.08067367}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 2342.11236825, "T": "2017-11-06T12:25:00", "BV": 0.06515755}, {"O": 2.78e-05, "H": 2.782e-05, "L": 2.78e-05, "C": 2.782e-05, "V": 2454.47761194, "T": "2017-11-06T12:26:00", "BV": 0.06827547}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 5710.18472009, "T": "2017-11-06T12:27:00", "BV": 0.15885731}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 2210.73999821, "T": "2017-11-06T12:28:00", "BV": 0.06163542}, {"O": 2.782e-05, "H": 2.787e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 13710.97573568, "T": "2017-11-06T12:29:00", "BV": 0.38144035}, {"O": 2.776e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 42326.6465939, "T": "2017-11-06T12:30:00", "BV": 1.17468611}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.766e-05, "C": 2.768e-05, "V": 1811.41765572, "T": "2017-11-06T12:31:00", "BV": 0.0501735}, {"O": 2.775e-05, "H": 2.777e-05, "L": 2.775e-05, "C": 2.777e-05, "V": 8287.91175865, "T": "2017-11-06T12:32:00", "BV": 0.23000474}, {"O": 2.777e-05, "H": 2.78e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 3386.30760758, "T": "2017-11-06T12:33:00", "BV": 0.09406698}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 20724.32467094, "T": "2017-11-06T12:34:00", "BV": 0.57524917}, {"O": 2.776e-05, "H": 2.778e-05, "L": 2.764e-05, "C": 2.778e-05, "V": 25634.21148279, "T": "2017-11-06T12:35:00", "BV": 0.70936372}, {"O": 2.764e-05, "H": 2.783e-05, "L": 2.764e-05, "C": 2.766e-05, "V": 6021.7871508, "T": "2017-11-06T12:36:00", "BV": 0.16703393}, {"O": 2.775e-05, "H": 2.783e-05, "L": 2.775e-05, "C": 2.783e-05, "V": 1325.37043103, "T": "2017-11-06T12:37:00", "BV": 0.03685305}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.775e-05, "C": 2.783e-05, "V": 6130.39730345, "T": "2017-11-06T12:38:00", "BV": 0.17047293}, {"O": 2.782e-05, "H": 2.783e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 3397.10178446, "T": "2017-11-06T12:39:00", "BV": 0.09450185}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 2146.68683537, "T": "2017-11-06T12:40:00", "BV": 0.05959201}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.764e-05, "C": 2.776e-05, "V": 3959.78132354, "T": "2017-11-06T12:41:00", "BV": 0.10974214}, {"O": 2.775e-05, "H": 2.776e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 281.33802299, "T": "2017-11-06T12:42:00", "BV": 0.00780953}, {"O": 2.776e-05, "H": 2.783e-05, "L": 2.776e-05, "C": 2.783e-05, "V": 19587.84359341, "T": "2017-11-06T12:43:00", "BV": 0.54502093}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 1200.0, "T": "2017-11-06T12:44:00", "BV": 0.03331199}, {"O": 2.776e-05, "H": 2.783e-05, "L": 2.769e-05, "C": 2.783e-05, "V": 379.15329, "T": "2017-11-06T12:45:00", "BV": 0.01050857}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 5694.99891438, "T": "2017-11-06T12:47:00", "BV": 0.15824944}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 2917.60977726, "T": "2017-11-06T12:48:00", "BV": 0.08102786}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 6571.79164264, "T": "2017-11-06T12:49:00", "BV": 0.18243678}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.772e-05, "C": 2.773e-05, "V": 3145.2652172, "T": "2017-11-06T12:50:00", "BV": 0.08721405}, {"O": 2.775e-05, "H": 2.776e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 20339.65048092, "T": "2017-11-06T12:51:00", "BV": 0.56459426}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.773e-05, "C": 2.775e-05, "V": 6508.87909516, "T": "2017-11-06T12:52:00", "BV": 0.18053138}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 17723.13524334, "T": "2017-11-06T12:53:00", "BV": 0.49081367}, {"O": 2.766e-05, "H": 2.77e-05, "L": 2.762e-05, "C": 2.763e-05, "V": 34348.89720638, "T": "2017-11-06T12:54:00", "BV": 0.94928521}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.767e-05, "C": 2.77e-05, "V": 3874.10175422, "T": "2017-11-06T12:55:00", "BV": 0.10730436}, {"O": 2.764e-05, "H": 2.768e-05, "L": 2.764e-05, "C": 2.768e-05, "V": 20182.00044999, "T": "2017-11-06T12:56:00", "BV": 0.55783124}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.765e-05, "C": 2.768e-05, "V": 8399.46316776, "T": "2017-11-06T12:57:00", "BV": 0.23241211}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 9425.88800618, "T": "2017-11-06T12:58:00", "BV": 0.26073367}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 5987.00180395, "T": "2017-11-06T12:59:00", "BV": 0.16558992}, {"O": 2.765e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 7053.27896047, "T": "2017-11-06T13:00:00", "BV": 0.1951312}, {"O": 2.765e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.769e-05, "V": 6385.66519349, "T": "2017-11-06T13:01:00", "BV": 0.17681768}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 10883.71637966, "T": "2017-11-06T13:02:00", "BV": 0.30123936}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.77e-05, "C": 2.775e-05, "V": 4570.14061074, "T": "2017-11-06T13:03:00", "BV": 0.12680738}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.77e-05, "C": 2.775e-05, "V": 17965.40631164, "T": "2017-11-06T13:04:00", "BV": 0.49853351}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 2913.75418139, "T": "2017-11-06T13:05:00", "BV": 0.08071596}, {"O": 2.774e-05, "H": 2.775e-05, "L": 2.774e-05, "C": 2.775e-05, "V": 1238.92880814, "T": "2017-11-06T13:06:00", "BV": 0.0343689}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 2818.59508545, "T": "2017-11-06T13:07:00", "BV": 0.07820337}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 2071.96950087, "T": "2017-11-06T13:08:00", "BV": 0.05747515}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 1754.94933094, "T": "2017-11-06T13:09:00", "BV": 0.04867513}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 8183.32105433, "T": "2017-11-06T13:10:00", "BV": 0.22667798}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.765e-05, "C": 2.774e-05, "V": 3707.02695763, "T": "2017-11-06T13:11:00", "BV": 0.10252085}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.765e-05, "C": 2.767e-05, "V": 2720.19998393, "T": "2017-11-06T13:12:00", "BV": 0.07531668}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 30.0, "T": "2017-11-06T13:13:00", "BV": 0.0008301}, {"O": 2.77e-05, "H": 2.773e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 46830.41132508, "T": "2017-11-06T13:14:00", "BV": 1.29807497}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 15487.48072151, "T": "2017-11-06T13:15:00", "BV": 0.42895886}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 14686.519858, "T": "2017-11-06T13:16:00", "BV": 0.40638197}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 14513.90649444, "T": "2017-11-06T13:17:00", "BV": 0.4017449}, {"O": 2.768e-05, "H": 2.773e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 32873.09741762, "T": "2017-11-06T13:18:00", "BV": 0.91056149}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 24320.83540767, "T": "2017-11-06T13:19:00", "BV": 0.67392544}, {"O": 2.771e-05, "H": 2.773e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 5783.10308951, "T": "2017-11-06T13:20:00", "BV": 0.16025966}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.771e-05, "C": 2.773e-05, "V": 2198.59525587, "T": "2017-11-06T13:21:00", "BV": 0.06096054}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 8807.2062775, "T": "2017-11-06T13:22:00", "BV": 0.24422382}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.771e-05, "C": 2.773e-05, "V": 337.23768197, "T": "2017-11-06T13:23:00", "BV": 0.00934702}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 10388.68845911, "T": "2017-11-06T13:24:00", "BV": 0.28748755}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.767e-05, "C": 2.769e-05, "V": 3648.16284343, "T": "2017-11-06T13:25:00", "BV": 0.10096873}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 16228.23209599, "T": "2017-11-06T13:26:00", "BV": 0.44883775}, {"O": 2.766e-05, "H": 2.767e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 3942.28726727, "T": "2017-11-06T13:27:00", "BV": 0.10904526}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 43837.20643443, "T": "2017-11-06T13:28:00", "BV": 1.21232648}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 13129.17631034, "T": "2017-11-06T13:29:00", "BV": 0.36305398}, {"O": 2.769e-05, "H": 2.78e-05, "L": 2.765e-05, "C": 2.78e-05, "V": 192946.12420461, "T": "2017-11-06T13:30:00", "BV": 5.34337827}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 1938.76967775, "T": "2017-11-06T13:31:00", "BV": 0.05389778}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 679.74896022, "T": "2017-11-06T13:32:00", "BV": 0.01890381}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 7336.44241775, "T": "2017-11-06T13:33:00", "BV": 0.2040156}, {"O": 2.781e-05, "H": 2.782e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 127276.20627253, "T": "2017-11-06T13:34:00", "BV": 3.53863064}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 147145.0508223, "T": "2017-11-06T13:35:00", "BV": 4.09067644}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.762e-05, "C": 2.78e-05, "V": 12067.27234928, "T": "2017-11-06T13:36:00", "BV": 0.33388766}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 359.71223021, "T": "2017-11-06T13:37:00", "BV": 0.00995993}, {"O": 2.769e-05, "H": 2.778e-05, "L": 2.769e-05, "C": 2.778e-05, "V": 4464.90445667, "T": "2017-11-06T13:38:00", "BV": 0.12366269}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 44698.80300421, "T": "2017-11-06T13:39:00", "BV": 1.23950951}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 2863.37627584, "T": "2017-11-06T13:40:00", "BV": 0.07929217}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 2251.27877452, "T": "2017-11-06T13:41:00", "BV": 0.06227466}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.766e-05, "C": 2.77e-05, "V": 30281.11172626, "T": "2017-11-06T13:42:00", "BV": 0.83811593}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 19591.96257302, "T": "2017-11-06T13:43:00", "BV": 0.54279014}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 4497.12011377, "T": "2017-11-06T13:44:00", "BV": 0.12451715}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 27332.43600822, "T": "2017-11-06T13:45:00", "BV": 0.75708006}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 50422.21368287, "T": "2017-11-06T13:46:00", "BV": 1.39579109}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 7633.65171376, "T": "2017-11-06T13:47:00", "BV": 0.21148863}, {"O": 2.769e-05, "H": 2.775e-05, "L": 2.768e-05, "C": 2.775e-05, "V": 15725.00955343, "T": "2017-11-06T13:48:00", "BV": 0.43560596}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.768e-05, "C": 2.775e-05, "V": 4770.89031472, "T": "2017-11-06T13:49:00", "BV": 0.13236701}, {"O": 2.768e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.774e-05, "V": 1647.6740912, "T": "2017-11-06T13:50:00", "BV": 0.04563723}, {"O": 2.769e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.774e-05, "V": 35945.77458131, "T": "2017-11-06T13:51:00", "BV": 0.99501726}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 2299.10579868, "T": "2017-11-06T13:52:00", "BV": 0.06377717}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.774e-05, "V": 15080.73119621, "T": "2017-11-06T13:53:00", "BV": 0.41826808}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 7592.68465113, "T": "2017-11-06T13:54:00", "BV": 0.21019463}, {"O": 2.77e-05, "H": 2.774e-05, "L": 2.77e-05, "C": 2.774e-05, "V": 10031.6346609, "T": "2017-11-06T13:55:00", "BV": 0.27789949}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 699.16911185, "T": "2017-11-06T13:56:00", "BV": 0.01936776}, {"O": 2.77e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.77e-05, "V": 75740.79734769, "T": "2017-11-06T13:57:00", "BV": 2.0982183}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 5934.17793199, "T": "2017-11-06T13:58:00", "BV": 0.1643767}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 2038.76441246, "T": "2017-11-06T13:59:00", "BV": 0.05647375}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 40644.43752887, "T": "2017-11-06T14:00:00", "BV": 1.12452651}, {"O": 2.764e-05, "H": 2.77e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 37010.90049214, "T": "2017-11-06T14:01:00", "BV": 1.02338345}, {"O": 2.764e-05, "H": 2.765e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 144.54069439, "T": "2017-11-06T14:02:00", "BV": 0.00399571}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 9587.0891651, "T": "2017-11-06T14:03:00", "BV": 0.265568}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 202.0389751, "T": "2017-11-06T14:04:00", "BV": 0.00559849}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 6716.0796146, "T": "2017-11-06T14:05:00", "BV": 0.186029}, {"O": 2.764e-05, "H": 2.765e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 7870.41307129, "T": "2017-11-06T14:06:00", "BV": 0.21761654}, {"O": 2.771e-05, "H": 2.8e-05, "L": 2.77e-05, "C": 2.782e-05, "V": 296144.70840364, "T": "2017-11-06T14:07:00", "BV": 8.25915862}, {"O": 2.782e-05, "H": 2.797e-05, "L": 2.775e-05, "C": 2.797e-05, "V": 13217.19280612, "T": "2017-11-06T14:08:00", "BV": 0.36929553}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 3003.80979073, "T": "2017-11-06T14:09:00", "BV": 0.08338336}, {"O": 2.775e-05, "H": 2.784e-05, "L": 2.775e-05, "C": 2.784e-05, "V": 1740.98107768, "T": "2017-11-06T14:10:00", "BV": 0.04833645}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.775e-05, "C": 2.784e-05, "V": 14537.53874544, "T": "2017-11-06T14:11:00", "BV": 0.4046574}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.776e-05, "C": 2.784e-05, "V": 4942.63464638, "T": "2017-11-06T14:12:00", "BV": 0.13754045}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 23971.42531251, "T": "2017-11-06T14:13:00", "BV": 0.66645157}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 684.9155, "T": "2017-11-06T14:14:00", "BV": 0.0189927}, {"O": 2.775e-05, "H": 2.785e-05, "L": 2.775e-05, "C": 2.785e-05, "V": 1239.85168364, "T": "2017-11-06T14:15:00", "BV": 0.03448936}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 18671.46367305, "T": "2017-11-06T14:16:00", "BV": 0.51869433}, {"O": 2.78e-05, "H": 2.785e-05, "L": 2.777e-05, "C": 2.785e-05, "V": 14130.77737473, "T": "2017-11-06T14:17:00", "BV": 0.39288481}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 9454.1436857, "T": "2017-11-06T14:18:00", "BV": 0.26323911}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 41784.72881034, "T": "2017-11-06T14:19:00", "BV": 1.16349486}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 50628.70163242, "T": "2017-11-06T14:20:00", "BV": 1.41000555}, {"O": 2.785e-05, "H": 2.79e-05, "L": 2.785e-05, "C": 2.79e-05, "V": 23341.55823403, "T": "2017-11-06T14:21:00", "BV": 0.65010144}, {"O": 2.79e-05, "H": 2.791e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 6003.57658963, "T": "2017-11-06T14:22:00", "BV": 0.16750117}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 14409.19847418, "T": "2017-11-06T14:23:00", "BV": 0.40200906}, {"O": 2.79e-05, "H": 2.804e-05, "L": 2.79e-05, "C": 2.804e-05, "V": 57389.89749904, "T": "2017-11-06T14:24:00", "BV": 1.60587482}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.804e-05, "V": 1882.1788939, "T": "2017-11-06T14:25:00", "BV": 0.05278325}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 28336.36684893, "T": "2017-11-06T14:26:00", "BV": 0.79389836}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 98256.04639184, "T": "2017-11-06T14:27:00", "BV": 2.75230182}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 245.021725, "T": "2017-11-06T14:28:00", "BV": 0.0068606}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 7359.09562508, "T": "2017-11-06T14:29:00", "BV": 0.20604664}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 3105.85863426, "T": "2017-11-06T14:30:00", "BV": 0.08694908}, {"O": 2.8e-05, "H": 2.836e-05, "L": 2.795e-05, "C": 2.804e-05, "V": 282093.35656957, "T": "2017-11-06T14:31:00", "BV": 7.95567856}, {"O": 2.804e-05, "H": 2.818e-05, "L": 2.801e-05, "C": 2.809e-05, "V": 11495.19083095, "T": "2017-11-06T14:32:00", "BV": 0.32330075}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 3112.06965868, "T": "2017-11-06T14:33:00", "BV": 0.08717204}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 561.79879455, "T": "2017-11-06T14:34:00", "BV": 0.01572998}, {"O": 2.795e-05, "H": 2.808e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 18802.2132957, "T": "2017-11-06T14:35:00", "BV": 0.52748686}, {"O": 2.8e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 19219.47401998, "T": "2017-11-06T14:36:00", "BV": 0.53888557}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.79e-05, "C": 2.799e-05, "V": 22977.28098355, "T": "2017-11-06T14:37:00", "BV": 0.64291777}, {"O": 2.804e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 910.21433482, "T": "2017-11-06T14:38:00", "BV": 0.02550498}, {"O": 2.799e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.807e-05, "V": 3546.49139522, "T": "2017-11-06T14:39:00", "BV": 0.09936223}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 1239.77961798, "T": "2017-11-06T14:40:00", "BV": 0.03481149}, {"O": 2.799e-05, "H": 2.807e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 5334.25833175, "T": "2017-11-06T14:41:00", "BV": 0.14939152}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 1458.44739628, "T": "2017-11-06T14:42:00", "BV": 0.04077817}, {"O": 2.796e-05, "H": 2.801e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 607.26831619, "T": "2017-11-06T14:43:00", "BV": 0.01699144}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 28780.66212274, "T": "2017-11-06T14:44:00", "BV": 0.80696781}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 7490.76905759, "T": "2017-11-06T14:45:00", "BV": 0.2097245}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 5182.25323312, "T": "2017-11-06T14:46:00", "BV": 0.1450526}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 50.0, "T": "2017-11-06T14:47:00", "BV": 0.001399}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 4716.02101295, "T": "2017-11-06T14:48:00", "BV": 0.13195425}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 14116.53744055, "T": "2017-11-06T14:49:00", "BV": 0.39498718}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 9474.58961252, "T": "2017-11-06T14:50:00", "BV": 0.26521103}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 22577.18451576, "T": "2017-11-06T14:51:00", "BV": 0.63202723}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 52595.81137947, "T": "2017-11-06T14:52:00", "BV": 1.47167725}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 3072.41628548, "T": "2017-11-06T14:53:00", "BV": 0.08608249}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 12540.68851326, "T": "2017-11-06T14:54:00", "BV": 0.35006994}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 423.2344302, "T": "2017-11-06T14:55:00", "BV": 0.01180031}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 8497.64966218, "T": "2017-11-06T14:56:00", "BV": 0.23705232}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.785e-05, "C": 2.786e-05, "V": 36686.43345118, "T": "2017-11-06T14:57:00", "BV": 1.02181617}, {"O": 2.785e-05, "H": 2.79e-05, "L": 2.784e-05, "C": 2.79e-05, "V": 17166.12468079, "T": "2017-11-06T14:58:00", "BV": 0.47849248}, {"O": 2.786e-05, "H": 2.79e-05, "L": 2.786e-05, "C": 2.79e-05, "V": 1730.88639251, "T": "2017-11-06T14:59:00", "BV": 0.04824979}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.788e-05, "C": 2.789e-05, "V": 33268.56704348, "T": "2017-11-06T15:00:00", "BV": 0.92783587}, {"O": 2.789e-05, "H": 2.792e-05, "L": 2.789e-05, "C": 2.792e-05, "V": 5906.28768954, "T": "2017-11-06T15:01:00", "BV": 0.1648058}, {"O": 2.791e-05, "H": 2.795e-05, "L": 2.791e-05, "C": 2.795e-05, "V": 20699.78795502, "T": "2017-11-06T15:02:00", "BV": 0.57853107}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 14959.60998783, "T": "2017-11-06T15:03:00", "BV": 0.41778487}, {"O": 2.79e-05, "H": 2.792e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 12296.31701051, "T": "2017-11-06T15:04:00", "BV": 0.34320844}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 2444.11667576, "T": "2017-11-06T15:05:00", "BV": 0.06823973}, {"O": 2.793e-05, "H": 2.798e-05, "L": 2.793e-05, "C": 2.798e-05, "V": 11546.95612048, "T": "2017-11-06T15:06:00", "BV": 0.32262507}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 20177.83335327, "T": "2017-11-06T15:07:00", "BV": 0.56330418}, {"O": 2.792e-05, "H": 2.798e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 9213.76509438, "T": "2017-11-06T15:08:00", "BV": 0.25725152}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 1039.49092481, "T": "2017-11-06T15:09:00", "BV": 0.02903235}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 8000.0, "T": "2017-11-06T15:10:00", "BV": 0.22322949}, {"O": 2.79e-05, "H": 2.798e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 19467.40582086, "T": "2017-11-06T15:11:00", "BV": 0.54366494}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 79726.13358073, "T": "2017-11-06T15:12:00", "BV": 2.22435907}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 36297.99435267, "T": "2017-11-06T15:13:00", "BV": 1.01269247}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 5156.33687333, "T": "2017-11-06T15:14:00", "BV": 0.14385585}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 3331.67987545, "T": "2017-11-06T15:15:00", "BV": 0.09289811}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 7003.53048223, "T": "2017-11-06T15:16:00", "BV": 0.19528303}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.786e-05, "C": 2.788e-05, "V": 1271.12097094, "T": "2017-11-06T15:17:00", "BV": 0.03541674}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 1169.02719253, "T": "2017-11-06T15:18:00", "BV": 0.03257747}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.784e-05, "C": 2.786e-05, "V": 3151.05755681, "T": "2017-11-06T15:19:00", "BV": 0.08775981}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 9465.24540899, "T": "2017-11-06T15:20:00", "BV": 0.2635257}, {"O": 2.785e-05, "H": 2.789e-05, "L": 2.785e-05, "C": 2.789e-05, "V": 17825.04017878, "T": "2017-11-06T15:21:00", "BV": 0.49659421}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 3135.63185756, "T": "2017-11-06T15:22:00", "BV": 0.08747539}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 7639.83406913, "T": "2017-11-06T15:23:00", "BV": 0.21299619}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 26325.86485679, "T": "2017-11-06T15:24:00", "BV": 0.73359157}, {"O": 2.785e-05, "H": 2.795e-05, "L": 2.784e-05, "C": 2.795e-05, "V": 52878.90858222, "T": "2017-11-06T15:25:00", "BV": 1.47344958}, {"O": 2.79e-05, "H": 2.795e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 4824.30878004, "T": "2017-11-06T15:26:00", "BV": 0.13470132}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 2224.922362, "T": "2017-11-06T15:27:00", "BV": 0.06200858}, {"O": 2.791e-05, "H": 2.795e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 36640.09461289, "T": "2017-11-06T15:28:00", "BV": 1.02163873}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 7492.02792116, "T": "2017-11-06T15:29:00", "BV": 0.20904497}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 8881.93251377, "T": "2017-11-06T15:30:00", "BV": 0.24819858}, {"O": 2.795e-05, "H": 2.798e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 16459.34695179, "T": "2017-11-06T15:31:00", "BV": 0.4604307}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 3898.6449455, "T": "2017-11-06T15:32:00", "BV": 0.10898879}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 11835.75449771, "T": "2017-11-06T15:33:00", "BV": 0.33092764}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.792e-05, "C": 2.795e-05, "V": 5173.47223848, "T": "2017-11-06T15:34:00", "BV": 0.14462269}, {"O": 2.795e-05, "H": 2.796e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 13265.15047723, "T": "2017-11-06T15:35:00", "BV": 0.37087057}, {"O": 2.796e-05, "H": 2.798e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 5897.65532712, "T": "2017-11-06T15:36:00", "BV": 0.16497524}, {"O": 2.796e-05, "H": 2.798e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 4732.93808296, "T": "2017-11-06T15:37:00", "BV": 0.13236213}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.791e-05, "C": 2.795e-05, "V": 9057.37683216, "T": "2017-11-06T15:38:00", "BV": 0.25303246}, {"O": 2.795e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 39391.61022541, "T": "2017-11-06T15:39:00", "BV": 1.10240614}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 9521.2365378, "T": "2017-11-06T15:40:00", "BV": 0.26657876}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.792e-05, "V": 14551.52685738, "T": "2017-11-06T15:41:00", "BV": 0.40692138}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 13773.1920196, "T": "2017-11-06T15:42:00", "BV": 0.38454749}, {"O": 2.79e-05, "H": 2.792e-05, "L": 2.787e-05, "C": 2.791e-05, "V": 52493.7021552, "T": "2017-11-06T15:43:00", "BV": 1.46477539}, {"O": 2.791e-05, "H": 2.792e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 17035.37288091, "T": "2017-11-06T15:44:00", "BV": 0.47559787}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.787e-05, "C": 2.791e-05, "V": 64752.21303031, "T": "2017-11-06T15:45:00", "BV": 1.80615668}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 64497.71935445, "T": "2017-11-06T15:46:00", "BV": 1.80070451}, {"O": 2.796e-05, "H": 2.799e-05, "L": 2.796e-05, "C": 2.799e-05, "V": 1635.19853649, "T": "2017-11-06T15:47:00", "BV": 0.0457523}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 3237.0808441, "T": "2017-11-06T15:48:00", "BV": 0.09060944}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 5852.0529194, "T": "2017-11-06T15:49:00", "BV": 0.16385794}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 773.9925, "T": "2017-11-06T15:50:00", "BV": 0.02167179}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 6985.39545174, "T": "2017-11-06T15:51:00", "BV": 0.19562269}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 12003.97658596, "T": "2017-11-06T15:52:00", "BV": 0.33607361}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 7561.80628321, "T": "2017-11-06T15:53:00", "BV": 0.21164339}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 11944.92858507, "T": "2017-11-06T15:54:00", "BV": 0.33432448}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.79e-05, "C": 2.798e-05, "V": 8588.03002935, "T": "2017-11-06T15:55:00", "BV": 0.2399279}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 66885.66751215, "T": "2017-11-06T15:56:00", "BV": 1.872069}, {"O": 2.799e-05, "H": 2.802e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 17354.64447915, "T": "2017-11-06T15:57:00", "BV": 0.48584684}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 14566.04659086, "T": "2017-11-06T15:58:00", "BV": 0.40784528}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.773e-05, "C": 2.793e-05, "V": 177559.2114814, "T": "2017-11-06T15:59:00", "BV": 4.9444134}, {"O": 2.791e-05, "H": 2.799e-05, "L": 2.791e-05, "C": 2.799e-05, "V": 12509.26036962, "T": "2017-11-06T16:00:00", "BV": 0.34984286}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 22435.35191654, "T": "2017-11-06T16:01:00", "BV": 0.62796544}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 2527.85977261, "T": "2017-11-06T16:02:00", "BV": 0.07082872}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 23930.80524999, "T": "2017-11-06T16:03:00", "BV": 0.67018844}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 6190.15433906, "T": "2017-11-06T16:04:00", "BV": 0.17324387}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 60585.68828316, "T": "2017-11-06T16:05:00", "BV": 1.692489}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.778e-05, "C": 2.792e-05, "V": 69839.54871293, "T": "2017-11-06T16:06:00", "BV": 1.94266391}, {"O": 2.79e-05, "H": 2.792e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 54105.12047217, "T": "2017-11-06T16:07:00", "BV": 1.51058113}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.783e-05, "C": 2.789e-05, "V": 12875.5975426, "T": "2017-11-06T16:08:00", "BV": 0.35924292}, {"O": 2.781e-05, "H": 2.789e-05, "L": 2.781e-05, "C": 2.782e-05, "V": 47862.6590256, "T": "2017-11-06T16:09:00", "BV": 1.33186877}, {"O": 2.789e-05, "H": 2.792e-05, "L": 2.783e-05, "C": 2.792e-05, "V": 98928.71427015, "T": "2017-11-06T16:10:00", "BV": 2.75527372}, {"O": 2.792e-05, "H": 2.8e-05, "L": 2.782e-05, "C": 2.8e-05, "V": 51111.42284447, "T": "2017-11-06T16:11:00", "BV": 1.42797954}, {"O": 2.79e-05, "H": 2.804e-05, "L": 2.79e-05, "C": 2.804e-05, "V": 2664.11042197, "T": "2017-11-06T16:12:00", "BV": 0.07455575}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 1123.30402302, "T": "2017-11-06T16:13:00", "BV": 0.03150288}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 11154.80136858, "T": "2017-11-06T16:14:00", "BV": 0.31287236}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 2755.92961827, "T": "2017-11-06T16:15:00", "BV": 0.07729351}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.79e-05, "C": 2.805e-05, "V": 48927.55227264, "T": "2017-11-06T16:16:00", "BV": 1.36587114}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.799e-05, "C": 2.804e-05, "V": 6135.27964415, "T": "2017-11-06T16:17:00", "BV": 0.17178422}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 517.52688172, "T": "2017-11-06T16:18:00", "BV": 0.01449915}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 13052.09790731, "T": "2017-11-06T16:19:00", "BV": 0.36599554}, {"O": 2.805e-05, "H": 2.809e-05, "L": 2.803e-05, "C": 2.809e-05, "V": 47403.26987787, "T": "2017-11-06T16:20:00", "BV": 1.32979546}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 25362.89342325, "T": "2017-11-06T16:21:00", "BV": 0.71126922}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 17140.38575651, "T": "2017-11-06T16:22:00", "BV": 0.48164033}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 29565.70562472, "T": "2017-11-06T16:23:00", "BV": 0.83074628}, {"O": 2.81e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 14446.08487769, "T": "2017-11-06T16:24:00", "BV": 0.40602214}, {"O": 2.815e-05, "H": 2.82e-05, "L": 2.811e-05, "C": 2.82e-05, "V": 28219.98580703, "T": "2017-11-06T16:25:00", "BV": 0.7953054}, {"O": 2.821e-05, "H": 2.828e-05, "L": 2.821e-05, "C": 2.828e-05, "V": 5041.22663992, "T": "2017-11-06T16:26:00", "BV": 0.14251076}, {"O": 2.829e-05, "H": 2.836e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 67786.00946234, "T": "2017-11-06T16:27:00", "BV": 1.9178012}, {"O": 2.821e-05, "H": 2.828e-05, "L": 2.821e-05, "C": 2.828e-05, "V": 14037.96947164, "T": "2017-11-06T16:28:00", "BV": 0.39649794}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.821e-05, "C": 2.828e-05, "V": 15158.87703284, "T": "2017-11-06T16:29:00", "BV": 0.4286336}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.822e-05, "C": 2.828e-05, "V": 15599.60711396, "T": "2017-11-06T16:30:00", "BV": 0.44111253}, {"O": 2.823e-05, "H": 2.828e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 127195.06546409, "T": "2017-11-06T16:31:00", "BV": 3.5892089}, {"O": 2.82e-05, "H": 2.827e-05, "L": 2.82e-05, "C": 2.827e-05, "V": 11099.97999953, "T": "2017-11-06T16:32:00", "BV": 0.31371592}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 40975.7494781, "T": "2017-11-06T16:33:00", "BV": 1.15564959}, {"O": 2.82e-05, "H": 2.826e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 18709.71257207, "T": "2017-11-06T16:34:00", "BV": 0.52869246}, {"O": 2.822e-05, "H": 2.826e-05, "L": 2.821e-05, "C": 2.826e-05, "V": 8302.20523933, "T": "2017-11-06T16:35:00", "BV": 0.23441525}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.817e-05, "C": 2.826e-05, "V": 37838.31616614, "T": "2017-11-06T16:36:00", "BV": 1.06646635}, {"O": 2.823e-05, "H": 2.826e-05, "L": 2.816e-05, "C": 2.822e-05, "V": 982.08802959, "T": "2017-11-06T16:37:00", "BV": 0.02768921}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.816e-05, "C": 2.821e-05, "V": 61845.84343616, "T": "2017-11-06T16:38:00", "BV": 1.74201986}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1165.37596459, "T": "2017-11-06T16:39:00", "BV": 0.03287425}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 20565.46003956, "T": "2017-11-06T16:40:00", "BV": 0.57994595}, {"O": 2.816e-05, "H": 2.821e-05, "L": 2.816e-05, "C": 2.821e-05, "V": 26129.71539601, "T": "2017-11-06T16:41:00", "BV": 0.73630334}, {"O": 2.816e-05, "H": 2.824e-05, "L": 2.816e-05, "C": 2.824e-05, "V": 5204.28540399, "T": "2017-11-06T16:42:00", "BV": 0.1466483}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 4323.01569882, "T": "2017-11-06T16:43:00", "BV": 0.12189577}, {"O": 2.82e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.827e-05, "V": 5307.74143934, "T": "2017-11-06T16:44:00", "BV": 0.15009092}, {"O": 2.828e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 46057.48140669, "T": "2017-11-06T16:45:00", "BV": 1.30487178}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.818e-05, "C": 2.827e-05, "V": 8849.90975724, "T": "2017-11-06T16:46:00", "BV": 0.25012728}, {"O": 2.821e-05, "H": 2.834e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 26521.8941613, "T": "2017-11-06T16:47:00", "BV": 0.74707261}, {"O": 2.818e-05, "H": 2.831e-05, "L": 2.814e-05, "C": 2.831e-05, "V": 16223.01610979, "T": "2017-11-06T16:48:00", "BV": 0.45704878}, {"O": 2.821e-05, "H": 2.831e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 33526.03528421, "T": "2017-11-06T16:49:00", "BV": 0.94770137}, {"O": 2.82e-05, "H": 2.823e-05, "L": 2.82e-05, "C": 2.822e-05, "V": 20201.63753886, "T": "2017-11-06T16:50:00", "BV": 0.57004433}, {"O": 2.822e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 1537.6344086, "T": "2017-11-06T16:51:00", "BV": 0.04339741}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.825e-05, "C": 2.829e-05, "V": 7315.83050803, "T": "2017-11-06T16:52:00", "BV": 0.20694741}, {"O": 2.827e-05, "H": 2.836e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 163988.56300944, "T": "2017-11-06T16:53:00", "BV": 4.63064373}, {"O": 2.829e-05, "H": 2.836e-05, "L": 2.817e-05, "C": 2.836e-05, "V": 12235.84105819, "T": "2017-11-06T16:54:00", "BV": 0.34541619}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 3904.73739093, "T": "2017-11-06T16:55:00", "BV": 0.11071745}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 3971.78366763, "T": "2017-11-06T16:56:00", "BV": 0.11260394}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 155409.94016155, "T": "2017-11-06T16:57:00", "BV": 4.41984683}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 21692.21011554, "T": "2017-11-06T16:58:00", "BV": 0.6155629}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 16259.18634126, "T": "2017-11-06T16:59:00", "BV": 0.46109045}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 56867.84242476, "T": "2017-11-06T17:00:00", "BV": 1.61275847}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 30080.11793414, "T": "2017-11-06T17:01:00", "BV": 0.85301857}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.818e-05, "C": 2.825e-05, "V": 41198.83635581, "T": "2017-11-06T17:02:00", "BV": 1.16629801}, {"O": 2.83e-05, "H": 2.834e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 64306.61940171, "T": "2017-11-06T17:03:00", "BV": 1.81917574}, {"O": 2.83e-05, "H": 2.833e-05, "L": 2.83e-05, "C": 2.833e-05, "V": 110636.64368519, "T": "2017-11-06T17:04:00", "BV": 3.13200446}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 11922.74510489, "T": "2017-11-06T17:05:00", "BV": 0.33765332}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 266862.32108465, "T": "2017-11-06T17:06:00", "BV": 7.55223024}, {"O": 2.83e-05, "H": 2.833e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 2769.97336597, "T": "2017-11-06T17:07:00", "BV": 0.07844111}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 20738.9076794, "T": "2017-11-06T17:08:00", "BV": 0.58732475}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 106586.17995791, "T": "2017-11-06T17:09:00", "BV": 3.0185339}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 3262.68478599, "T": "2017-11-06T17:10:00", "BV": 0.09241762}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 9424.78644602, "T": "2017-11-06T17:11:00", "BV": 0.26710236}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.833e-05, "C": 2.836e-05, "V": 15860.31658692, "T": "2017-11-06T17:12:00", "BV": 0.44956641}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 4551.43855484, "T": "2017-11-06T17:13:00", "BV": 0.12911107}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.841e-05, "V": 8294.71495529, "T": "2017-11-06T17:14:00", "BV": 0.23531824}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 78173.9909966, "T": "2017-11-06T17:15:00", "BV": 2.21628516}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 88111.54740197, "T": "2017-11-06T17:16:00", "BV": 2.49567109}, {"O": 2.832e-05, "H": 2.841e-05, "L": 2.832e-05, "C": 2.841e-05, "V": 201600.31122326, "T": "2017-11-06T17:17:00", "BV": 5.71601286}, {"O": 2.841e-05, "H": 2.843e-05, "L": 2.841e-05, "C": 2.843e-05, "V": 35434.83791503, "T": "2017-11-06T17:18:00", "BV": 1.00713195}, {"O": 2.843e-05, "H": 2.847e-05, "L": 2.837e-05, "C": 2.847e-05, "V": 140901.9208004, "T": "2017-11-06T17:19:00", "BV": 4.00054371}, {"O": 2.848e-05, "H": 2.855e-05, "L": 2.84e-05, "C": 2.851e-05, "V": 229812.24948758, "T": "2017-11-06T17:20:00", "BV": 6.54104688}, {"O": 2.855e-05, "H": 2.889e-05, "L": 2.853e-05, "C": 2.864e-05, "V": 327836.29927467, "T": "2017-11-06T17:21:00", "BV": 9.39866526}, {"O": 2.864e-05, "H": 2.887e-05, "L": 2.864e-05, "C": 2.876e-05, "V": 78148.5901787, "T": "2017-11-06T17:22:00", "BV": 2.24392786}, {"O": 2.885e-05, "H": 2.887e-05, "L": 2.874e-05, "C": 2.877e-05, "V": 79035.59808185, "T": "2017-11-06T17:23:00", "BV": 2.27353799}, {"O": 2.877e-05, "H": 2.888e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 50776.62380365, "T": "2017-11-06T17:24:00", "BV": 1.46217414}, {"O": 2.875e-05, "H": 2.891e-05, "L": 2.875e-05, "C": 2.881e-05, "V": 63795.77217744, "T": "2017-11-06T17:25:00", "BV": 1.8397199}, {"O": 2.882e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.891e-05, "V": 63793.67576406, "T": "2017-11-06T17:26:00", "BV": 1.84139712}, {"O": 2.885e-05, "H": 2.912e-05, "L": 2.882e-05, "C": 2.905e-05, "V": 641417.94449309, "T": "2017-11-06T17:27:00", "BV": 18.61973942}, {"O": 2.909e-05, "H": 2.918e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 215962.6051598, "T": "2017-11-06T17:28:00", "BV": 6.28629409}, {"O": 2.917e-05, "H": 2.923e-05, "L": 2.91e-05, "C": 2.921e-05, "V": 263649.98745058, "T": "2017-11-06T17:29:00", "BV": 7.69431453}, {"O": 2.921e-05, "H": 2.931e-05, "L": 2.921e-05, "C": 2.926e-05, "V": 327949.95602633, "T": "2017-11-06T17:30:00", "BV": 9.59419771}, {"O": 2.926e-05, "H": 2.929e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 99182.933758, "T": "2017-11-06T17:31:00", "BV": 2.89690475}, {"O": 2.902e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 203883.82740277, "T": "2017-11-06T17:32:00", "BV": 5.92345443}, {"O": 2.902e-05, "H": 2.924e-05, "L": 2.902e-05, "C": 2.908e-05, "V": 57400.113021, "T": "2017-11-06T17:33:00", "BV": 1.67072503}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.903e-05, "V": 70644.46696579, "T": "2017-11-06T17:34:00", "BV": 2.0512701}, {"O": 2.903e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 60275.96210337, "T": "2017-11-06T17:35:00", "BV": 1.7522827}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 80700.77303737, "T": "2017-11-06T17:36:00", "BV": 2.34343531}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.903e-05, "C": 2.904e-05, "V": 5706.5965356, "T": "2017-11-06T17:37:00", "BV": 0.16570929}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 54052.47247471, "T": "2017-11-06T17:38:00", "BV": 1.56920543}, {"O": 2.9e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 272263.20859427, "T": "2017-11-06T17:39:00", "BV": 7.90164628}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 41439.15413698, "T": "2017-11-06T17:40:00", "BV": 1.20175684}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 93651.82483064, "T": "2017-11-06T17:41:00", "BV": 2.70728447}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.885e-05, "C": 2.895e-05, "V": 115105.12596963, "T": "2017-11-06T17:42:00", "BV": 3.32925081}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.9e-05, "V": 184903.95968406, "T": "2017-11-06T17:43:00", "BV": 5.34166723}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 56760.99036683, "T": "2017-11-06T17:44:00", "BV": 1.64761801}, {"O": 2.906e-05, "H": 2.91e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 6479.64690129, "T": "2017-11-06T17:45:00", "BV": 0.18832881}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 113876.55707703, "T": "2017-11-06T17:46:00", "BV": 3.29592567}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 45326.6943484, "T": "2017-11-06T17:47:00", "BV": 1.31001054}, {"O": 2.891e-05, "H": 2.904e-05, "L": 2.89e-05, "C": 2.904e-05, "V": 21271.55329994, "T": "2017-11-06T17:48:00", "BV": 0.61556629}, {"O": 2.897e-05, "H": 2.905e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 39287.69035775, "T": "2017-11-06T17:49:00", "BV": 1.13962858}, {"O": 2.896e-05, "H": 2.913e-05, "L": 2.896e-05, "C": 2.911e-05, "V": 276687.12940182, "T": "2017-11-06T17:50:00", "BV": 8.05149895}, {"O": 2.911e-05, "H": 2.913e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 55990.57624227, "T": "2017-11-06T17:51:00", "BV": 1.62942026}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 66628.72355886, "T": "2017-11-06T17:52:00", "BV": 1.93889426}, {"O": 2.898e-05, "H": 2.91e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 44316.64603083, "T": "2017-11-06T17:53:00", "BV": 1.28249123}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 39240.35028951, "T": "2017-11-06T17:54:00", "BV": 1.13635818}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.896e-05, "V": 10152.38009919, "T": "2017-11-06T17:55:00", "BV": 0.29355373}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 7372.77077219, "T": "2017-11-06T17:56:00", "BV": 0.21338414}, {"O": 2.89e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 87618.09514252, "T": "2017-11-06T17:57:00", "BV": 2.532507}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 6532.17994218, "T": "2017-11-06T17:58:00", "BV": 0.18878114}, {"O": 2.89e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 49446.57977145, "T": "2017-11-06T17:59:00", "BV": 1.42979679}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 40291.38585448, "T": "2017-11-06T18:00:00", "BV": 1.16265226}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 28301.53632221, "T": "2017-11-06T18:01:00", "BV": 0.81499137}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 180106.95009735, "T": "2017-11-06T18:02:00", "BV": 5.17765406}, {"O": 2.871e-05, "H": 2.881e-05, "L": 2.867e-05, "C": 2.875e-05, "V": 22490.25506023, "T": "2017-11-06T18:03:00", "BV": 0.64585224}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 241554.28553428, "T": "2017-11-06T18:04:00", "BV": 6.93273919}, {"O": 2.87e-05, "H": 2.874e-05, "L": 2.867e-05, "C": 2.871e-05, "V": 67268.06571977, "T": "2017-11-06T18:05:00", "BV": 1.93040622}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 20887.46571745, "T": "2017-11-06T18:06:00", "BV": 0.5989623}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.858e-05, "C": 2.871e-05, "V": 21372.26035013, "T": "2017-11-06T18:07:00", "BV": 0.6122961}, {"O": 2.865e-05, "H": 2.872e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 48242.87222941, "T": "2017-11-06T18:08:00", "BV": 1.38499661}, {"O": 2.865e-05, "H": 2.871e-05, "L": 2.859e-05, "C": 2.871e-05, "V": 82328.4991342, "T": "2017-11-06T18:09:00", "BV": 2.36106976}, {"O": 2.869e-05, "H": 2.874e-05, "L": 2.866e-05, "C": 2.874e-05, "V": 13037.21488339, "T": "2017-11-06T18:10:00", "BV": 0.37444018}, {"O": 2.873e-05, "H": 2.881e-05, "L": 2.873e-05, "C": 2.881e-05, "V": 28651.2189616, "T": "2017-11-06T18:11:00", "BV": 0.82415117}, {"O": 2.887e-05, "H": 2.904e-05, "L": 2.884e-05, "C": 2.896e-05, "V": 46905.39176368, "T": "2017-11-06T18:12:00", "BV": 1.35880301}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 36795.58571771, "T": "2017-11-06T18:13:00", "BV": 1.0654687}, {"O": 2.886e-05, "H": 2.892e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 5953.16174386, "T": "2017-11-06T18:14:00", "BV": 0.17214241}, {"O": 2.886e-05, "H": 2.891e-05, "L": 2.877e-05, "C": 2.891e-05, "V": 85079.54843595, "T": "2017-11-06T18:15:00", "BV": 2.44867435}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 18038.27627464, "T": "2017-11-06T18:16:00", "BV": 0.51934502}, {"O": 2.886e-05, "H": 2.89e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 4767.97872982, "T": "2017-11-06T18:17:00", "BV": 0.13766685}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.879e-05, "C": 2.887e-05, "V": 58033.93980153, "T": "2017-11-06T18:18:00", "BV": 1.6731532}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.88e-05, "C": 2.892e-05, "V": 12356.02747969, "T": "2017-11-06T18:19:00", "BV": 0.35718096}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 16960.07057994, "T": "2017-11-06T18:20:00", "BV": 0.48891849}, {"O": 2.881e-05, "H": 2.889e-05, "L": 2.881e-05, "C": 2.889e-05, "V": 873.14973186, "T": "2017-11-06T18:21:00", "BV": 0.02518983}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.896e-05, "V": 80960.01122739, "T": "2017-11-06T18:22:00", "BV": 2.33841007}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 51272.08014584, "T": "2017-11-06T18:23:00", "BV": 1.48484007}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 325102.43121951, "T": "2017-11-06T18:24:00", "BV": 9.40138736}, {"O": 2.875e-05, "H": 2.883e-05, "L": 2.866e-05, "C": 2.874e-05, "V": 34631.58782091, "T": "2017-11-06T18:25:00", "BV": 0.99537113}, {"O": 2.874e-05, "H": 2.893e-05, "L": 2.874e-05, "C": 2.893e-05, "V": 48717.62024789, "T": "2017-11-06T18:26:00", "BV": 1.40892593}, {"O": 2.886e-05, "H": 2.894e-05, "L": 2.883e-05, "C": 2.894e-05, "V": 6464.76811637, "T": "2017-11-06T18:27:00", "BV": 0.18687147}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.874e-05, "C": 2.883e-05, "V": 3042.31598052, "T": "2017-11-06T18:28:00", "BV": 0.08778871}, {"O": 2.883e-05, "H": 2.884e-05, "L": 2.874e-05, "C": 2.884e-05, "V": 1401.64134301, "T": "2017-11-06T18:29:00", "BV": 0.04036494}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1257.70321688, "T": "2017-11-06T18:30:00", "BV": 0.03627216}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 107.392929, "T": "2017-11-06T18:31:00", "BV": 0.00309721}, {"O": 2.876e-05, "H": 2.883e-05, "L": 2.875e-05, "C": 2.883e-05, "V": 17201.45332204, "T": "2017-11-06T18:32:00", "BV": 0.49588165}, {"O": 2.888e-05, "H": 2.893e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 15044.81780223, "T": "2017-11-06T18:33:00", "BV": 0.43436024}, {"O": 2.883e-05, "H": 2.89e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 9502.33047357, "T": "2017-11-06T18:34:00", "BV": 0.27404814}, {"O": 2.883e-05, "H": 2.885e-05, "L": 2.876e-05, "C": 2.883e-05, "V": 11390.16453557, "T": "2017-11-06T18:35:00", "BV": 0.32831289}, {"O": 2.88e-05, "H": 2.883e-05, "L": 2.876e-05, "C": 2.883e-05, "V": 7161.01083032, "T": "2017-11-06T18:36:00", "BV": 0.20634962}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.875e-05, "C": 2.877e-05, "V": 6030.21696232, "T": "2017-11-06T18:37:00", "BV": 0.17353061}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.875e-05, "C": 2.883e-05, "V": 2665.14589222, "T": "2017-11-06T18:38:00", "BV": 0.07674644}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.875e-05, "C": 2.883e-05, "V": 2973.66034231, "T": "2017-11-06T18:39:00", "BV": 0.08566105}, {"O": 2.883e-05, "H": 2.885e-05, "L": 2.883e-05, "C": 2.885e-05, "V": 19169.63045594, "T": "2017-11-06T18:40:00", "BV": 0.55276524}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 7451.34128368, "T": "2017-11-06T18:41:00", "BV": 0.21512596}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 15749.87254267, "T": "2017-11-06T18:42:00", "BV": 0.45456758}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.879e-05, "C": 2.884e-05, "V": 6103.388077, "T": "2017-11-06T18:43:00", "BV": 0.1760445}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 11228.24975387, "T": "2017-11-06T18:44:00", "BV": 0.32392455}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 7793.00172649, "T": "2017-11-06T18:45:00", "BV": 0.22478765}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 56182.8989488, "T": "2017-11-06T18:46:00", "BV": 1.6206219}, {"O": 2.882e-05, "H": 2.884e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 6140.41627467, "T": "2017-11-06T18:47:00", "BV": 0.17706439}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 1555.70826585, "T": "2017-11-06T18:48:00", "BV": 0.04487179}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 23397.84882215, "T": "2017-11-06T18:49:00", "BV": 0.67381261}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 27371.40740078, "T": "2017-11-06T18:50:00", "BV": 0.78841721}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 17375.21689028, "T": "2017-11-06T18:51:00", "BV": 0.50125598}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.886e-05, "V": 3479.93276434, "T": "2017-11-06T18:52:00", "BV": 0.10041301}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.886e-05, "C": 2.889e-05, "V": 3189.71898571, "T": "2017-11-06T18:53:00", "BV": 0.09213337}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.886e-05, "C": 2.889e-05, "V": 8241.37064292, "T": "2017-11-06T18:54:00", "BV": 0.23808155}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 39262.46404587, "T": "2017-11-06T18:55:00", "BV": 1.13429624}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.886e-05, "C": 2.888e-05, "V": 36081.87247962, "T": "2017-11-06T18:56:00", "BV": 1.04215693}, {"O": 2.887e-05, "H": 2.889e-05, "L": 2.882e-05, "C": 2.888e-05, "V": 40515.46032409, "T": "2017-11-06T18:57:00", "BV": 1.16958634}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 16942.93199835, "T": "2017-11-06T18:58:00", "BV": 0.48947588}, {"O": 2.889e-05, "H": 2.892e-05, "L": 2.889e-05, "C": 2.892e-05, "V": 21515.74363476, "T": "2017-11-06T18:59:00", "BV": 0.62199721}, {"O": 2.892e-05, "H": 2.899e-05, "L": 2.891e-05, "C": 2.899e-05, "V": 16188.61643038, "T": "2017-11-06T19:00:00", "BV": 0.46884408}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.889e-05, "V": 36670.02521891, "T": "2017-11-06T19:01:00", "BV": 1.05801753}, {"O": 2.88e-05, "H": 2.889e-05, "L": 2.88e-05, "C": 2.889e-05, "V": 32205.28590772, "T": "2017-11-06T19:02:00", "BV": 0.92834058}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.889e-05, "C": 2.892e-05, "V": 19777.25754044, "T": "2017-11-06T19:03:00", "BV": 0.57177267}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 5318.89569058, "T": "2017-11-06T19:04:00", "BV": 0.15387115}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 24606.13409085, "T": "2017-11-06T19:05:00", "BV": 0.7129809}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.899e-05, "V": 42682.21371843, "T": "2017-11-06T19:06:00", "BV": 1.23754276}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 14915.81932563, "T": "2017-11-06T19:07:00", "BV": 0.4325284}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.892e-05, "C": 2.898e-05, "V": 9991.05582829, "T": "2017-11-06T19:08:00", "BV": 0.28964779}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 22137.72974498, "T": "2017-11-06T19:09:00", "BV": 0.64195149}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 11790.87586942, "T": "2017-11-06T19:10:00", "BV": 0.34175925}, {"O": 2.89e-05, "H": 2.898e-05, "L": 2.889e-05, "C": 2.898e-05, "V": 12049.84489258, "T": "2017-11-06T19:11:00", "BV": 0.34825058}, {"O": 2.89e-05, "H": 2.898e-05, "L": 2.875e-05, "C": 2.898e-05, "V": 15178.59121542, "T": "2017-11-06T19:12:00", "BV": 0.43723959}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 4138.27490508, "T": "2017-11-06T19:13:00", "BV": 0.11991719}, {"O": 2.886e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 20142.94595627, "T": "2017-11-06T19:14:00", "BV": 0.58074652}, {"O": 2.877e-05, "H": 2.905e-05, "L": 2.877e-05, "C": 2.902e-05, "V": 159438.36179791, "T": "2017-11-06T19:15:00", "BV": 4.62875575}, {"O": 2.893e-05, "H": 2.905e-05, "L": 2.888e-05, "C": 2.903e-05, "V": 158127.13391322, "T": "2017-11-06T19:16:00", "BV": 4.59171011}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.893e-05, "C": 2.903e-05, "V": 40252.29181192, "T": "2017-11-06T19:17:00", "BV": 1.16879645}, {"O": 2.893e-05, "H": 2.904e-05, "L": 2.893e-05, "C": 2.904e-05, "V": 48922.26145519, "T": "2017-11-06T19:18:00", "BV": 1.41554039}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.895e-05, "C": 2.904e-05, "V": 6694.72713582, "T": "2017-11-06T19:19:00", "BV": 0.19434203}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 27633.8948347, "T": "2017-11-06T19:20:00", "BV": 0.80202375}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 33506.18571371, "T": "2017-11-06T19:21:00", "BV": 0.9722438}, {"O": 2.901e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 10270.44964632, "T": "2017-11-06T19:22:00", "BV": 0.29800088}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 12476.89237445, "T": "2017-11-06T19:23:00", "BV": 0.36131107}, {"O": 2.894e-05, "H": 2.899e-05, "L": 2.877e-05, "C": 2.899e-05, "V": 17272.46962087, "T": "2017-11-06T19:24:00", "BV": 0.49928442}, {"O": 2.887e-05, "H": 2.9e-05, "L": 2.887e-05, "C": 2.9e-05, "V": 12613.24537226, "T": "2017-11-06T19:25:00", "BV": 0.36561171}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.887e-05, "C": 2.893e-05, "V": 21419.93181675, "T": "2017-11-06T19:26:00", "BV": 0.61968843}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.878e-05, "C": 2.889e-05, "V": 12594.44384865, "T": "2017-11-06T19:27:00", "BV": 0.36308271}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.881e-05, "C": 2.885e-05, "V": 3435.56007428, "T": "2017-11-06T19:28:00", "BV": 0.09910221}, {"O": 2.881e-05, "H": 2.9e-05, "L": 2.878e-05, "C": 2.9e-05, "V": 37282.91215701, "T": "2017-11-06T19:29:00", "BV": 1.07994428}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.9e-05, "V": 9205.21050029, "T": "2017-11-06T19:30:00", "BV": 0.26616307}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 4910.0, "T": "2017-11-06T19:31:00", "BV": 0.14229904}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 28325.77804109, "T": "2017-11-06T19:32:00", "BV": 0.81918204}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 2011.32954327, "T": "2017-11-06T19:33:00", "BV": 0.0581435}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 10686.01217066, "T": "2017-11-06T19:34:00", "BV": 0.30893209}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 282.82922673, "T": "2017-11-06T19:35:00", "BV": 0.00820027}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 18235.50401776, "T": "2017-11-06T19:36:00", "BV": 0.52806527}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 868.90035583, "T": "2017-11-06T19:37:00", "BV": 0.0250943}, {"O": 2.884e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 5658.96535349, "T": "2017-11-06T19:38:00", "BV": 0.16335142}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.873e-05, "C": 2.878e-05, "V": 38630.74784202, "T": "2017-11-06T19:39:00", "BV": 1.11126038}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.873e-05, "C": 2.876e-05, "V": 22911.31724977, "T": "2017-11-06T19:40:00", "BV": 0.65888294}, {"O": 2.877e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.88e-05, "V": 12158.20165589, "T": "2017-11-06T19:41:00", "BV": 0.34980366}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 10427.86799406, "T": "2017-11-06T19:42:00", "BV": 0.29887358}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.862e-05, "C": 2.87e-05, "V": 40759.99321873, "T": "2017-11-06T19:43:00", "BV": 1.16728558}, {"O": 2.87e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 9056.7058853, "T": "2017-11-06T19:44:00", "BV": 0.25999387}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.863e-05, "C": 2.87e-05, "V": 13872.69988158, "T": "2017-11-06T19:45:00", "BV": 0.39824682}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.862e-05, "C": 2.87e-05, "V": 46404.07633481, "T": "2017-11-06T19:46:00", "BV": 1.32924059}, {"O": 2.87e-05, "H": 2.877e-05, "L": 2.87e-05, "C": 2.877e-05, "V": 14783.96766709, "T": "2017-11-06T19:47:00", "BV": 0.42470464}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 17681.14968413, "T": "2017-11-06T19:48:00", "BV": 0.50813201}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 29357.95453345, "T": "2017-11-06T19:49:00", "BV": 0.84262311}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 17472.05026289, "T": "2017-11-06T19:50:00", "BV": 0.50192806}, {"O": 2.87e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 41160.72955212, "T": "2017-11-06T19:51:00", "BV": 1.1822439}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.864e-05, "C": 2.873e-05, "V": 33014.08805041, "T": "2017-11-06T19:52:00", "BV": 0.94575567}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 12918.68397545, "T": "2017-11-06T19:53:00", "BV": 0.37102459}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 1236.7143219, "T": "2017-11-06T19:54:00", "BV": 0.03551843}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 14195.42646936, "T": "2017-11-06T19:55:00", "BV": 0.4076926}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 8349.14634931, "T": "2017-11-06T19:56:00", "BV": 0.23926654}, {"O": 2.865e-05, "H": 2.872e-05, "L": 2.865e-05, "C": 2.872e-05, "V": 8884.6854606, "T": "2017-11-06T19:57:00", "BV": 0.25505406}, {"O": 2.872e-05, "H": 2.877e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 30580.25783755, "T": "2017-11-06T19:58:00", "BV": 0.87785063}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 8798.54026386, "T": "2017-11-06T19:59:00", "BV": 0.25267041}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 6310.21886841, "T": "2017-11-06T20:00:00", "BV": 0.18102101}, {"O": 2.873e-05, "H": 2.877e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 31643.9356778, "T": "2017-11-06T20:01:00", "BV": 0.90887981}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 45220.08550895, "T": "2017-11-06T20:02:00", "BV": 1.2992785}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 27043.50458418, "T": "2017-11-06T20:03:00", "BV": 0.77634013}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 19565.21318146, "T": "2017-11-06T20:04:00", "BV": 0.56165355}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 6345.08835967, "T": "2017-11-06T20:05:00", "BV": 0.18214838}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 9514.37632388, "T": "2017-11-06T20:06:00", "BV": 0.27306274}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 99660.13934837, "T": "2017-11-06T20:07:00", "BV": 2.86024595}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 9330.69251157, "T": "2017-11-06T20:08:00", "BV": 0.26780468}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 34038.30431788, "T": "2017-11-06T20:09:00", "BV": 0.97693861}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.869e-05, "C": 2.871e-05, "V": 5572.35291535, "T": "2017-11-06T20:10:00", "BV": 0.15989662}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 5515.66457904, "T": "2017-11-06T20:11:00", "BV": 0.15825735}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 16275.62147684, "T": "2017-11-06T20:12:00", "BV": 0.46697436}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 10854.40553699, "T": "2017-11-06T20:13:00", "BV": 0.31105944}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 18599.0045026, "T": "2017-11-06T20:14:00", "BV": 0.5323122}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 21501.23901305, "T": "2017-11-06T20:15:00", "BV": 0.61493542}, {"O": 2.86e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 3875.85746289, "T": "2017-11-06T20:16:00", "BV": 0.1108841}, {"O": 2.861e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 62642.04149421, "T": "2017-11-06T20:17:00", "BV": 1.79223542}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 13453.61372356, "T": "2017-11-06T20:18:00", "BV": 0.38477368}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 9671.81759419, "T": "2017-11-06T20:19:00", "BV": 0.27635011}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.86e-05, "V": 31273.62384865, "T": "2017-11-06T20:20:00", "BV": 0.89389268}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.859e-05, "V": 4845.44903037, "T": "2017-11-06T20:21:00", "BV": 0.13852286}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 40589.65961434, "T": "2017-11-06T20:22:00", "BV": 1.1596578}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 64978.18377373, "T": "2017-11-06T20:23:00", "BV": 1.85653939}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.86e-05, "V": 15491.21452377, "T": "2017-11-06T20:24:00", "BV": 0.442915}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 28039.89898493, "T": "2017-11-06T20:25:00", "BV": 0.79997338}, {"O": 2.854e-05, "H": 2.858e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 21284.45700289, "T": "2017-11-06T20:26:00", "BV": 0.6070809}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 1523.77301359, "T": "2017-11-06T20:27:00", "BV": 0.04346886}, {"O": 2.852e-05, "H": 2.853e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 4676.60917095, "T": "2017-11-06T20:28:00", "BV": 0.13337878}, {"O": 2.853e-05, "H": 2.861e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 34570.47419946, "T": "2017-11-06T20:29:00", "BV": 0.98731247}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 62082.85132882, "T": "2017-11-06T20:30:00", "BV": 1.77057314}, {"O": 2.851e-05, "H": 2.861e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 50883.41176415, "T": "2017-11-06T20:31:00", "BV": 1.45097879}, {"O": 2.852e-05, "H": 2.853e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 680.24200119, "T": "2017-11-06T20:32:00", "BV": 0.01940229}, {"O": 2.853e-05, "H": 2.86e-05, "L": 2.853e-05, "C": 2.854e-05, "V": 738.00020391, "T": "2017-11-06T20:33:00", "BV": 0.0210632}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.853e-05, "C": 2.854e-05, "V": 9283.96525802, "T": "2017-11-06T20:34:00", "BV": 0.2652794}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 70693.056053, "T": "2017-11-06T20:35:00", "BV": 2.01793568}, {"O": 2.853e-05, "H": 2.855e-05, "L": 2.853e-05, "C": 2.855e-05, "V": 9988.91930159, "T": "2017-11-06T20:36:00", "BV": 0.28517322}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 15040.43532081, "T": "2017-11-06T20:37:00", "BV": 0.4301564}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 94252.44429349, "T": "2017-11-06T20:38:00", "BV": 2.69561988}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 8369.14677906, "T": "2017-11-06T20:39:00", "BV": 0.23929802}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 10831.27877019, "T": "2017-11-06T20:40:00", "BV": 0.30977453}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 24947.18693127, "T": "2017-11-06T20:41:00", "BV": 0.71373594}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.86e-05, "V": 52014.64964503, "T": "2017-11-06T20:42:00", "BV": 1.48486177}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 20150.6131, "T": "2017-11-06T20:43:00", "BV": 0.57590829}, {"O": 2.858e-05, "H": 2.861e-05, "L": 2.858e-05, "C": 2.861e-05, "V": 26336.24989059, "T": "2017-11-06T20:44:00", "BV": 0.75290442}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.856e-05, "C": 2.863e-05, "V": 30228.27614921, "T": "2017-11-06T20:45:00", "BV": 0.86457402}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 7265.73436687, "T": "2017-11-06T20:46:00", "BV": 0.20788438}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 9094.95091663, "T": "2017-11-06T20:47:00", "BV": 0.26029748}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 530.64282221, "T": "2017-11-06T20:48:00", "BV": 0.01518699}, {"O": 2.864e-05, "H": 2.878e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 15157.77903319, "T": "2017-11-06T20:49:00", "BV": 0.43492136}, {"O": 2.86e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 8680.23176605, "T": "2017-11-06T20:50:00", "BV": 0.24828381}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.853e-05, "C": 2.862e-05, "V": 21034.23794948, "T": "2017-11-06T20:51:00", "BV": 0.60093384}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 17366.50589985, "T": "2017-11-06T20:52:00", "BV": 0.4958086}, {"O": 2.855e-05, "H": 2.861e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 7670.20720394, "T": "2017-11-06T20:53:00", "BV": 0.21900837}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 400.0, "T": "2017-11-06T20:54:00", "BV": 0.01144399}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 562.85934078, "T": "2017-11-06T20:55:00", "BV": 0.01610339}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 1771.02140169, "T": "2017-11-06T20:56:00", "BV": 0.05068482}, {"O": 2.862e-05, "H": 2.869e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 8717.81739646, "T": "2017-11-06T20:57:00", "BV": 0.24959882}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 2238.84780415, "T": "2017-11-06T20:58:00", "BV": 0.06407717}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 642.82625917, "T": "2017-11-06T20:59:00", "BV": 0.01839123}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1216.45584793, "T": "2017-11-06T21:00:00", "BV": 0.03479061}, {"O": 2.86e-05, "H": 2.878e-05, "L": 2.86e-05, "C": 2.869e-05, "V": 27405.99767746, "T": "2017-11-06T21:01:00", "BV": 0.78391184}, {"O": 2.871e-05, "H": 2.878e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 15507.77391527, "T": "2017-11-06T21:02:00", "BV": 0.44443307}, {"O": 2.875e-05, "H": 2.879e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 7698.73728337, "T": "2017-11-06T21:03:00", "BV": 0.2215946}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.855e-05, "C": 2.859e-05, "V": 76289.56184657, "T": "2017-11-06T21:04:00", "BV": 2.18053096}, {"O": 2.857e-05, "H": 2.87e-05, "L": 2.855e-05, "C": 2.857e-05, "V": 12855.2494044, "T": "2017-11-06T21:05:00", "BV": 0.36727482}, {"O": 2.867e-05, "H": 2.879e-05, "L": 2.867e-05, "C": 2.875e-05, "V": 22529.50242003, "T": "2017-11-06T21:06:00", "BV": 0.64739987}, {"O": 2.869e-05, "H": 2.874e-05, "L": 2.869e-05, "C": 2.874e-05, "V": 11800.37896669, "T": "2017-11-06T21:07:00", "BV": 0.33856632}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.868e-05, "C": 2.875e-05, "V": 4299.30987229, "T": "2017-11-06T21:08:00", "BV": 0.1235458}, {"O": 2.868e-05, "H": 2.88e-05, "L": 2.868e-05, "C": 2.879e-05, "V": 70452.40264288, "T": "2017-11-06T21:09:00", "BV": 2.02621394}, {"O": 2.879e-05, "H": 2.882e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 51275.56623849, "T": "2017-11-06T21:10:00", "BV": 1.47646927}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.879e-05, "C": 2.882e-05, "V": 47471.99637394, "T": "2017-11-06T21:11:00", "BV": 1.3667334}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 18964.12203711, "T": "2017-11-06T21:12:00", "BV": 0.54399501}, {"O": 2.879e-05, "H": 2.882e-05, "L": 2.879e-05, "C": 2.882e-05, "V": 17776.92985282, "T": "2017-11-06T21:13:00", "BV": 0.51230583}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.869e-05, "C": 2.881e-05, "V": 7653.49762057, "T": "2017-11-06T21:14:00", "BV": 0.22049031}, {"O": 2.881e-05, "H": 2.888e-05, "L": 2.881e-05, "C": 2.888e-05, "V": 8711.58616118, "T": "2017-11-06T21:15:00", "BV": 0.25136558}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 3901.7895015, "T": "2017-11-06T21:16:00", "BV": 0.11247162}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 1110.20127823, "T": "2017-11-06T21:17:00", "BV": 0.03201728}, {"O": 2.876e-05, "H": 2.881e-05, "L": 2.876e-05, "C": 2.881e-05, "V": 3583.84174414, "T": "2017-11-06T21:18:00", "BV": 0.10307531}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1349.70558573, "T": "2017-11-06T21:19:00", "BV": 0.03888501}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 250.0, "T": "2017-11-06T21:20:00", "BV": 0.00720248}, {"O": 2.881e-05, "H": 2.888e-05, "L": 2.876e-05, "C": 2.888e-05, "V": 1549.64673744, "T": "2017-11-06T21:21:00", "BV": 0.04462821}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 1521.2180898, "T": "2017-11-06T21:22:00", "BV": 0.04387255}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 793.71455362, "T": "2017-11-06T21:23:00", "BV": 0.02291453}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 985.47234499, "T": "2017-11-06T21:24:00", "BV": 0.02845056}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 40.0, "T": "2017-11-06T21:25:00", "BV": 0.0011548}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 19882.82936484, "T": "2017-11-06T21:26:00", "BV": 0.5734988}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 86222.67064891, "T": "2017-11-06T21:27:00", "BV": 2.48703644}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 38243.06758981, "T": "2017-11-06T21:28:00", "BV": 1.10134169}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 56504.16958926, "T": "2017-11-06T21:29:00", "BV": 1.62763125}, {"O": 2.877e-05, "H": 2.887e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 20486.55528252, "T": "2017-11-06T21:30:00", "BV": 0.58942641}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 396.46325425, "T": "2017-11-06T21:31:00", "BV": 0.01140836}, {"O": 2.872e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.878e-05, "V": 45017.49662518, "T": "2017-11-06T21:32:00", "BV": 1.29569256}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 88913.53042403, "T": "2017-11-06T21:33:00", "BV": 2.55323699}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 7845.83509302, "T": "2017-11-06T21:34:00", "BV": 0.22509932}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 13297.42385379, "T": "2017-11-06T21:35:00", "BV": 0.38157612}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 11652.80597894, "T": "2017-11-06T21:36:00", "BV": 0.33401112}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 5291.604668, "T": "2017-11-06T21:37:00", "BV": 0.15186727}, {"O": 2.869e-05, "H": 2.88e-05, "L": 2.869e-05, "C": 2.88e-05, "V": 20369.11605153, "T": "2017-11-06T21:38:00", "BV": 0.58444138}, {"O": 2.88e-05, "H": 2.887e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 35764.00472873, "T": "2017-11-06T21:39:00", "BV": 1.03120615}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 23634.10665344, "T": "2017-11-06T21:40:00", "BV": 0.68066008}, {"O": 2.873e-05, "H": 2.88e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 1870.11506727, "T": "2017-11-06T21:41:00", "BV": 0.0538084}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 5498.76056855, "T": "2017-11-06T21:42:00", "BV": 0.15832153}, {"O": 2.873e-05, "H": 2.878e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 8254.76182233, "T": "2017-11-06T21:43:00", "BV": 0.23726335}, {"O": 2.873e-05, "H": 2.878e-05, "L": 2.868e-05, "C": 2.87e-05, "V": 11476.68402668, "T": "2017-11-06T21:44:00", "BV": 0.32941499}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 1970.58115731, "T": "2017-11-06T21:45:00", "BV": 0.05661124}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.857e-05, "C": 2.863e-05, "V": 13985.25066869, "T": "2017-11-06T21:46:00", "BV": 0.40046717}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 9317.135335, "T": "2017-11-06T21:47:00", "BV": 0.26594994}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 3978.89738814, "T": "2017-11-06T21:48:00", "BV": 0.11355769}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 12208.6708587, "T": "2017-11-06T21:49:00", "BV": 0.34839566}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.849e-05, "C": 2.86e-05, "V": 17173.26950541, "T": "2017-11-06T21:50:00", "BV": 0.49093318}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.85e-05, "C": 2.861e-05, "V": 13362.18372605, "T": "2017-11-06T21:51:00", "BV": 0.38196415}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1533.97897584, "T": "2017-11-06T21:52:00", "BV": 0.04388537}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 1484.03481765, "T": "2017-11-06T21:53:00", "BV": 0.04243204}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 979.10046827, "T": "2017-11-06T21:54:00", "BV": 0.02799247}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.852e-05, "C": 2.859e-05, "V": 2116.34293344, "T": "2017-11-06T21:55:00", "BV": 0.06047468}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 29613.8148357, "T": "2017-11-06T21:56:00", "BV": 0.84580072}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 6974.31309533, "T": "2017-11-06T21:57:00", "BV": 0.19918436}, {"O": 2.856e-05, "H": 2.859e-05, "L": 2.856e-05, "C": 2.859e-05, "V": 7142.99726265, "T": "2017-11-06T21:58:00", "BV": 0.20401974}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 827.65552061, "T": "2017-11-06T21:59:00", "BV": 0.02362793}, {"O": 2.854e-05, "H": 2.859e-05, "L": 2.854e-05, "C": 2.859e-05, "V": 4311.99907192, "T": "2017-11-06T22:00:00", "BV": 0.12309171}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 890.0, "T": "2017-11-06T22:01:00", "BV": 0.02544509}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.854e-05, "C": 2.859e-05, "V": 2500.3397298, "T": "2017-11-06T22:02:00", "BV": 0.07138358}, {"O": 2.854e-05, "H": 2.858e-05, "L": 2.854e-05, "C": 2.858e-05, "V": 80.0, "T": "2017-11-06T22:03:00", "BV": 0.002284}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 254.56073513, "T": "2017-11-06T22:04:00", "BV": 0.00726656}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2258.51216091, "T": "2017-11-06T22:05:00", "BV": 0.06454256}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 285.06259046, "T": "2017-11-06T22:06:00", "BV": 0.00814423}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 3773.16159849, "T": "2017-11-06T22:07:00", "BV": 0.10776947}, {"O": 2.857e-05, "H": 2.867e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 101352.6539635, "T": "2017-11-06T22:08:00", "BV": 2.89920644}, {"O": 2.861e-05, "H": 2.869e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 7914.7074283, "T": "2017-11-06T22:09:00", "BV": 0.22645395}, {"O": 2.869e-05, "H": 2.871e-05, "L": 2.862e-05, "C": 2.871e-05, "V": 29799.89563004, "T": "2017-11-06T22:10:00", "BV": 0.85362829}, {"O": 2.871e-05, "H": 2.874e-05, "L": 2.86e-05, "C": 2.874e-05, "V": 8300.46417635, "T": "2017-11-06T22:11:00", "BV": 0.23801065}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 25445.26093802, "T": "2017-11-06T22:12:00", "BV": 0.72942131}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 5050.82791405, "T": "2017-11-06T22:13:00", "BV": 0.14464032}, {"O": 2.855e-05, "H": 2.865e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2108.07822042, "T": "2017-11-06T22:14:00", "BV": 0.06022573}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 9555.6187015, "T": "2017-11-06T22:15:00", "BV": 0.27294739}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 8938.15226007, "T": "2017-11-06T22:16:00", "BV": 0.25543301}, {"O": 2.856e-05, "H": 2.857e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 4994.83620962, "T": "2017-11-06T22:17:00", "BV": 0.14265788}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 6581.83159705, "T": "2017-11-06T22:18:00", "BV": 0.18785133}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 507.1404067, "T": "2017-11-06T22:19:00", "BV": 0.01447376}, {"O": 2.85e-05, "H": 2.854e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 8537.29113988, "T": "2017-11-06T22:20:00", "BV": 0.24332502}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.841e-05, "C": 2.848e-05, "V": 34882.76789793, "T": "2017-11-06T22:21:00", "BV": 0.9926238}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 32084.50689172, "T": "2017-11-06T22:22:00", "BV": 0.91374933}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.843e-05, "C": 2.846e-05, "V": 5442.55368019, "T": "2017-11-06T22:23:00", "BV": 0.15492041}, {"O": 2.843e-05, "H": 2.848e-05, "L": 2.843e-05, "C": 2.848e-05, "V": 9084.18502583, "T": "2017-11-06T22:24:00", "BV": 0.25856328}, {"O": 2.848e-05, "H": 2.865e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 37610.18864361, "T": "2017-11-06T22:25:00", "BV": 1.07321276}, {"O": 2.848e-05, "H": 2.865e-05, "L": 2.848e-05, "C": 2.857e-05, "V": 21809.14966135, "T": "2017-11-06T22:26:00", "BV": 0.62320662}, {"O": 2.857e-05, "H": 2.865e-05, "L": 2.854e-05, "C": 2.86e-05, "V": 22152.14897423, "T": "2017-11-06T22:27:00", "BV": 0.63266782}, {"O": 2.85e-05, "H": 2.864e-05, "L": 2.848e-05, "C": 2.864e-05, "V": 61706.24356633, "T": "2017-11-06T22:28:00", "BV": 1.75785362}, {"O": 2.854e-05, "H": 2.866e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 4057.19852655, "T": "2017-11-06T22:29:00", "BV": 0.11586125}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.868e-05, "V": 7841.73686958, "T": "2017-11-06T22:30:00", "BV": 0.22488397}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 749.58111571, "T": "2017-11-06T22:31:00", "BV": 0.02147426}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 166.60065413, "T": "2017-11-06T22:32:00", "BV": 0.00475502}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 35834.17177522, "T": "2017-11-06T22:33:00", "BV": 1.02307285}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 6479.63392974, "T": "2017-11-06T22:34:00", "BV": 0.1850172}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3789.4883039, "T": "2017-11-06T22:35:00", "BV": 0.10838024}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 15764.79588902, "T": "2017-11-06T22:36:00", "BV": 0.45087314}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.854e-05, "C": 2.86e-05, "V": 25176.66852817, "T": "2017-11-06T22:37:00", "BV": 0.7190342}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3802.4277632, "T": "2017-11-06T22:38:00", "BV": 0.10874941}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 2567.61653433, "T": "2017-11-06T22:39:00", "BV": 0.07340178}, {"O": 2.856e-05, "H": 2.868e-05, "L": 2.856e-05, "C": 2.868e-05, "V": 29897.891292, "T": "2017-11-06T22:40:00", "BV": 0.85679558}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 57882.40381422, "T": "2017-11-06T22:41:00", "BV": 1.66006732}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 378.1470966, "T": "2017-11-06T22:42:00", "BV": 0.010815}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 1605.00321593, "T": "2017-11-06T22:43:00", "BV": 0.0460623}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2738.54098833, "T": "2017-11-06T22:44:00", "BV": 0.07845919}, {"O": 2.87e-05, "H": 2.877e-05, "L": 2.87e-05, "C": 2.877e-05, "V": 10032.04370312, "T": "2017-11-06T22:45:00", "BV": 0.28796153}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 2799.263094, "T": "2017-11-06T22:46:00", "BV": 0.0803614}, {"O": 2.872e-05, "H": 2.877e-05, "L": 2.871e-05, "C": 2.877e-05, "V": 10294.00583268, "T": "2017-11-06T22:47:00", "BV": 0.29561598}, {"O": 2.873e-05, "H": 2.878e-05, "L": 2.871e-05, "C": 2.878e-05, "V": 3987.74639224, "T": "2017-11-06T22:48:00", "BV": 0.11467069}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.877e-05, "C": 2.879e-05, "V": 12823.88550207, "T": "2017-11-06T22:49:00", "BV": 0.36928364}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 3125.08511311, "T": "2017-11-06T22:50:00", "BV": 0.09000494}, {"O": 2.882e-05, "H": 2.884e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 11656.94040196, "T": "2017-11-06T22:51:00", "BV": 0.33606001}, {"O": 2.884e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 27052.07213707, "T": "2017-11-06T22:52:00", "BV": 0.78099962}, {"O": 2.881e-05, "H": 2.892e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 11642.58501963, "T": "2017-11-06T22:53:00", "BV": 0.3361002}, {"O": 2.884e-05, "H": 2.894e-05, "L": 2.883e-05, "C": 2.893e-05, "V": 25778.97840825, "T": "2017-11-06T22:54:00", "BV": 0.74463545}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 9387.31485813, "T": "2017-11-06T22:55:00", "BV": 0.27058191}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 14737.84519626, "T": "2017-11-06T22:56:00", "BV": 0.4259371}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 6806.19424487, "T": "2017-11-06T22:57:00", "BV": 0.19702614}, {"O": 2.888e-05, "H": 2.894e-05, "L": 2.879e-05, "C": 2.894e-05, "V": 7372.32747193, "T": "2017-11-06T22:58:00", "BV": 0.21239573}, {"O": 2.893e-05, "H": 2.896e-05, "L": 2.887e-05, "C": 2.896e-05, "V": 11095.11355935, "T": "2017-11-06T22:59:00", "BV": 0.32082602}, {"O": 2.893e-05, "H": 2.897e-05, "L": 2.893e-05, "C": 2.897e-05, "V": 8577.93479072, "T": "2017-11-06T23:00:00", "BV": 0.24848345}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 10365.43816228, "T": "2017-11-06T23:01:00", "BV": 0.30006237}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 3979.95105612, "T": "2017-11-06T23:02:00", "BV": 0.11528323}, {"O": 2.897e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 29055.00778186, "T": "2017-11-06T23:03:00", "BV": 0.84120312}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 4827.21890185, "T": "2017-11-06T23:04:00", "BV": 0.13959635}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.872e-05, "C": 2.882e-05, "V": 46441.98169306, "T": "2017-11-06T23:05:00", "BV": 1.33868683}, {"O": 2.882e-05, "H": 2.888e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 3460.60832628, "T": "2017-11-06T23:06:00", "BV": 0.09973226}, {"O": 2.885e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 7250.95852117, "T": "2017-11-06T23:07:00", "BV": 0.20923087}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 68565.34093255, "T": "2017-11-06T23:08:00", "BV": 1.97503021}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 1765.7141157, "T": "2017-11-06T23:09:00", "BV": 0.05094233}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.878e-05, "C": 2.885e-05, "V": 34599.53942225, "T": "2017-11-06T23:10:00", "BV": 0.99637717}, {"O": 2.885e-05, "H": 2.888e-05, "L": 2.885e-05, "C": 2.887e-05, "V": 13657.27994652, "T": "2017-11-06T23:11:00", "BV": 0.39412221}, {"O": 2.888e-05, "H": 2.899e-05, "L": 2.887e-05, "C": 2.899e-05, "V": 86184.61533713, "T": "2017-11-06T23:12:00", "BV": 2.49006734}, {"O": 2.892e-05, "H": 2.902e-05, "L": 2.892e-05, "C": 2.902e-05, "V": 212869.63487121, "T": "2017-11-06T23:13:00", "BV": 6.17389294}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 7661.75734625, "T": "2017-11-06T23:14:00", "BV": 0.22235183}, {"O": 2.902e-05, "H": 2.905e-05, "L": 2.892e-05, "C": 2.905e-05, "V": 1985.06766237, "T": "2017-11-06T23:15:00", "BV": 0.05755785}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 8974.63937719, "T": "2017-11-06T23:16:00", "BV": 0.26047953}, {"O": 2.906e-05, "H": 2.909e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 18741.17258816, "T": "2017-11-06T23:17:00", "BV": 0.5441422}, {"O": 2.903e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 4296.63430541, "T": "2017-11-06T23:18:00", "BV": 0.12487477}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 12412.40125439, "T": "2017-11-06T23:19:00", "BV": 0.360299}, {"O": 2.905e-05, "H": 2.912e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 26740.35614524, "T": "2017-11-06T23:20:00", "BV": 0.77814546}, {"O": 2.91e-05, "H": 2.913e-05, "L": 2.91e-05, "C": 2.913e-05, "V": 5860.88409825, "T": "2017-11-06T23:21:00", "BV": 0.17068322}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 40943.74193788, "T": "2017-11-06T23:22:00", "BV": 1.19233912}, {"O": 2.912e-05, "H": 2.914e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 47381.55333832, "T": "2017-11-06T23:23:00", "BV": 1.37979177}, {"O": 2.912e-05, "H": 2.914e-05, "L": 2.905e-05, "C": 2.909e-05, "V": 10712.69736509, "T": "2017-11-06T23:24:00", "BV": 0.31173627}, {"O": 2.909e-05, "H": 2.914e-05, "L": 2.899e-05, "C": 2.906e-05, "V": 16286.53608203, "T": "2017-11-06T23:25:00", "BV": 0.4726742}, {"O": 2.906e-05, "H": 2.908e-05, "L": 2.892e-05, "C": 2.894e-05, "V": 50532.48324802, "T": "2017-11-06T23:26:00", "BV": 1.46256279}, {"O": 2.894e-05, "H": 2.903e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 43024.49540333, "T": "2017-11-06T23:27:00", "BV": 1.24358188}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 37603.04656704, "T": "2017-11-06T23:28:00", "BV": 1.08641071}, {"O": 2.902e-05, "H": 2.908e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 28784.63737449, "T": "2017-11-06T23:29:00", "BV": 0.83179819}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 12624.87286011, "T": "2017-11-06T23:30:00", "BV": 0.36514793}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 13078.18254569, "T": "2017-11-06T23:31:00", "BV": 0.37798684}, {"O": 2.888e-05, "H": 2.898e-05, "L": 2.885e-05, "C": 2.896e-05, "V": 230069.2615912, "T": "2017-11-06T23:32:00", "BV": 6.64069192}, {"O": 2.886e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.887e-05, "V": 113477.09760098, "T": "2017-11-06T23:33:00", "BV": 3.27616371}, {"O": 2.887e-05, "H": 2.902e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 97349.82570589, "T": "2017-11-06T23:34:00", "BV": 2.82029366}, {"O": 2.903e-05, "H": 2.907e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 23664.53269863, "T": "2017-11-06T23:35:00", "BV": 0.68654095}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 100865.33952562, "T": "2017-11-06T23:36:00", "BV": 2.91205551}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 103555.36188998, "T": "2017-11-06T23:37:00", "BV": 2.9898987}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 17.27115716, "T": "2017-11-06T23:38:00", "BV": 0.00049999}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 2311.137204, "T": "2017-11-06T23:39:00", "BV": 0.06674662}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 5484.39458044, "T": "2017-11-06T23:40:00", "BV": 0.15842201}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.886e-05, "V": 11623.24285318, "T": "2017-11-06T23:41:00", "BV": 0.33539204}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 11243.17202594, "T": "2017-11-06T23:42:00", "BV": 0.32430201}, {"O": 2.885e-05, "H": 2.904e-05, "L": 2.883e-05, "C": 2.904e-05, "V": 22381.65725331, "T": "2017-11-06T23:43:00", "BV": 0.64651227}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.885e-05, "C": 2.893e-05, "V": 956.70408885, "T": "2017-11-06T23:44:00", "BV": 0.02771356}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 2291.294118, "T": "2017-11-06T23:45:00", "BV": 0.06608798}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 1091.14854786, "T": "2017-11-06T23:46:00", "BV": 0.03158182}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 3363.74879608, "T": "2017-11-06T23:47:00", "BV": 0.09721233}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 1690.40608442, "T": "2017-11-06T23:48:00", "BV": 0.04885605}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.881e-05, "C": 2.892e-05, "V": 119559.38073645, "T": "2017-11-06T23:49:00", "BV": 3.44758615}, {"O": 2.892e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 10832.70420452, "T": "2017-11-06T23:50:00", "BV": 0.31345492}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 64735.80616735, "T": "2017-11-06T23:51:00", "BV": 1.86903094}, {"O": 2.885e-05, "H": 2.893e-05, "L": 2.883e-05, "C": 2.893e-05, "V": 47748.00707209, "T": "2017-11-06T23:52:00", "BV": 1.38027639}, {"O": 2.883e-05, "H": 2.906e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 36478.8538112, "T": "2017-11-06T23:53:00", "BV": 1.05519767}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 300.0, "T": "2017-11-06T23:54:00", "BV": 0.008688}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 8686.15299692, "T": "2017-11-06T23:55:00", "BV": 0.25189343}, {"O": 2.901e-05, "H": 2.905e-05, "L": 2.892e-05, "C": 2.905e-05, "V": 66295.82176581, "T": "2017-11-06T23:56:00", "BV": 1.91863713}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 111050.1075256, "T": "2017-11-06T23:57:00", "BV": 3.21361048}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.9e-05, "V": 6211.14743948, "T": "2017-11-06T23:58:00", "BV": 0.18009875}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 20850.3567367, "T": "2017-11-06T23:59:00", "BV": 0.60466132}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1456.0, "T": "2017-11-07T00:00:00", "BV": 0.042229}, {"O": 2.905e-05, "H": 2.91e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 9824.19674889, "T": "2017-11-07T00:01:00", "BV": 0.28581199}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 3846.6323024, "T": "2017-11-07T00:02:00", "BV": 0.11193171}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 378.49224282, "T": "2017-11-07T00:03:00", "BV": 0.0109987}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 1855.19263317, "T": "2017-11-07T00:04:00", "BV": 0.05381913}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 52941.8755866, "T": "2017-11-07T00:05:00", "BV": 1.53568205}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.896e-05, "V": 28631.22572758, "T": "2017-11-07T00:06:00", "BV": 0.828772}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 5286.46912019, "T": "2017-11-07T00:07:00", "BV": 0.15316121}, {"O": 2.887e-05, "H": 2.905e-05, "L": 2.885e-05, "C": 2.905e-05, "V": 27609.04972564, "T": "2017-11-07T00:08:00", "BV": 0.79885224}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 35949.88777829, "T": "2017-11-07T00:09:00", "BV": 1.03795259}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 190020.95553632, "T": "2017-11-07T00:10:00", "BV": 5.4735938}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 23273.20062673, "T": "2017-11-07T00:11:00", "BV": 0.67014109}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 94670.94762069, "T": "2017-11-07T00:12:00", "BV": 2.72373408}, {"O": 2.875e-05, "H": 2.877e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 5743.76859138, "T": "2017-11-07T00:13:00", "BV": 0.16524219}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 4212.93622748, "T": "2017-11-07T00:14:00", "BV": 0.12105283}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 72806.80724657, "T": "2017-11-07T00:15:00", "BV": 2.08990922}, {"O": 2.871e-05, "H": 2.874e-05, "L": 2.861e-05, "C": 2.874e-05, "V": 98654.20360924, "T": "2017-11-07T00:16:00", "BV": 2.82951301}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.86e-05, "C": 2.866e-05, "V": 3052.55870874, "T": "2017-11-07T00:17:00", "BV": 0.08745312}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 22198.04682419, "T": "2017-11-07T00:18:00", "BV": 0.63700488}, {"O": 2.87e-05, "H": 2.874e-05, "L": 2.87e-05, "C": 2.874e-05, "V": 19941.36130735, "T": "2017-11-07T00:19:00", "BV": 0.57262602}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.865e-05, "C": 2.874e-05, "V": 49581.47384217, "T": "2017-11-07T00:20:00", "BV": 1.42272517}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 31625.44817185, "T": "2017-11-07T00:21:00", "BV": 0.90912467}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 45133.16095129, "T": "2017-11-07T00:22:00", "BV": 1.29367947}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 14538.72009685, "T": "2017-11-07T00:23:00", "BV": 0.41670871}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.866e-05, "C": 2.874e-05, "V": 6973.64201673, "T": "2017-11-07T00:24:00", "BV": 0.20014046}, {"O": 2.866e-05, "H": 2.876e-05, "L": 2.861e-05, "C": 2.868e-05, "V": 73200.21629677, "T": "2017-11-07T00:25:00", "BV": 2.09789612}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 12384.11822797, "T": "2017-11-07T00:26:00", "BV": 0.35494801}, {"O": 2.866e-05, "H": 2.876e-05, "L": 2.866e-05, "C": 2.876e-05, "V": 9828.35751655, "T": "2017-11-07T00:27:00", "BV": 0.28261848}, {"O": 2.866e-05, "H": 2.87e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 6383.13506639, "T": "2017-11-07T00:28:00", "BV": 0.18290668}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 9035.53042854, "T": "2017-11-07T00:29:00", "BV": 0.25870561}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 3861.88472896, "T": "2017-11-07T00:30:00", "BV": 0.11051935}, {"O": 2.861e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 16870.19332609, "T": "2017-11-07T00:31:00", "BV": 0.48271913}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.855e-05, "C": 2.859e-05, "V": 8924.65387101, "T": "2017-11-07T00:32:00", "BV": 0.25495922}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 32715.26080104, "T": "2017-11-07T00:33:00", "BV": 0.93425429}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 33320.94938538, "T": "2017-11-07T00:34:00", "BV": 0.95109223}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.85e-05, "C": 2.859e-05, "V": 77335.60212723, "T": "2017-11-07T00:35:00", "BV": 2.20423911}, {"O": 2.849e-05, "H": 2.86e-05, "L": 2.849e-05, "C": 2.851e-05, "V": 4856.8263078, "T": "2017-11-07T00:36:00", "BV": 0.13851288}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 809.53057979, "T": "2017-11-07T00:37:00", "BV": 0.02307971}, {"O": 2.864e-05, "H": 2.868e-05, "L": 2.864e-05, "C": 2.868e-05, "V": 111.41761859, "T": "2017-11-07T00:38:00", "BV": 0.00319117}, {"O": 2.86e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 1705.48368611, "T": "2017-11-07T00:39:00", "BV": 0.04883282}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 12365.10235694, "T": "2017-11-07T00:40:00", "BV": 0.3539061}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 1738.72484121, "T": "2017-11-07T00:41:00", "BV": 0.04986662}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 1284.33183743, "T": "2017-11-07T00:42:00", "BV": 0.03683462}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 33906.04723557, "T": "2017-11-07T00:43:00", "BV": 0.96796615}, {"O": 2.852e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.86e-05, "V": 899.98, "T": "2017-11-07T00:44:00", "BV": 0.02569942}, {"O": 2.852e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.86e-05, "V": 486.24992256, "T": "2017-11-07T00:45:00", "BV": 0.01386978}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 4495.18088297, "T": "2017-11-07T00:46:00", "BV": 0.12854706}, {"O": 2.852e-05, "H": 2.859e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 79095.12537248, "T": "2017-11-07T00:47:00", "BV": 2.25083541}, {"O": 2.844e-05, "H": 2.846e-05, "L": 2.841e-05, "C": 2.846e-05, "V": 34563.40296678, "T": "2017-11-07T00:48:00", "BV": 0.98212562}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 22161.43839347, "T": "2017-11-07T00:49:00", "BV": 0.62972791}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 4527.35880652, "T": "2017-11-07T00:50:00", "BV": 0.12857698}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 8209.078323, "T": "2017-11-07T00:51:00", "BV": 0.23313327}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 5018.28277607, "T": "2017-11-07T00:52:00", "BV": 0.14238541}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 24706.46411416, "T": "2017-11-07T00:53:00", "BV": 0.70096027}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.833e-05, "C": 2.835e-05, "V": 12936.96954919, "T": "2017-11-07T00:54:00", "BV": 0.36687353}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 1858.67492895, "T": "2017-11-07T00:55:00", "BV": 0.05267675}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.831e-05, "C": 2.833e-05, "V": 3145.36542363, "T": "2017-11-07T00:56:00", "BV": 0.08910262}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.822e-05, "C": 2.828e-05, "V": 47977.80800714, "T": "2017-11-07T00:57:00", "BV": 1.35678015}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 176237.77977485, "T": "2017-11-07T00:58:00", "BV": 4.97138609}, {"O": 2.828e-05, "H": 2.832e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 25234.82231675, "T": "2017-11-07T00:59:00", "BV": 0.71364278}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.824e-05, "C": 2.828e-05, "V": 2515.08490916, "T": "2017-11-07T01:00:00", "BV": 0.07111135}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.824e-05, "C": 2.828e-05, "V": 4138.46391995, "T": "2017-11-07T01:01:00", "BV": 0.11695715}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 30659.24494493, "T": "2017-11-07T01:02:00", "BV": 0.8663221}, {"O": 2.828e-05, "H": 2.835e-05, "L": 2.828e-05, "C": 2.835e-05, "V": 5877.38820473, "T": "2017-11-07T01:03:00", "BV": 0.16646396}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 1321.44796252, "T": "2017-11-07T01:04:00", "BV": 0.03746303}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 2618.39674118, "T": "2017-11-07T01:05:00", "BV": 0.07423153}, {"O": 2.835e-05, "H": 2.838e-05, "L": 2.835e-05, "C": 2.838e-05, "V": 23763.3836914, "T": "2017-11-07T01:06:00", "BV": 0.67377709}, {"O": 2.837e-05, "H": 2.843e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 13344.4159512, "T": "2017-11-07T01:07:00", "BV": 0.37916614}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 2772.54330266, "T": "2017-11-07T01:09:00", "BV": 0.07869131}, {"O": 2.837e-05, "H": 2.841e-05, "L": 2.837e-05, "C": 2.841e-05, "V": 3042.91713834, "T": "2017-11-07T01:10:00", "BV": 0.08643325}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 3265.61324968, "T": "2017-11-07T01:11:00", "BV": 0.09272287}, {"O": 2.837e-05, "H": 2.84e-05, "L": 2.826e-05, "C": 2.84e-05, "V": 7663.43321347, "T": "2017-11-07T01:12:00", "BV": 0.21740019}, {"O": 2.837e-05, "H": 2.84e-05, "L": 2.837e-05, "C": 2.84e-05, "V": 1419.64117664, "T": "2017-11-07T01:13:00", "BV": 0.04030579}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 17162.37848513, "T": "2017-11-07T01:15:00", "BV": 0.48515878}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 699.97118887, "T": "2017-11-07T01:16:00", "BV": 0.01980222}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 38267.45266391, "T": "2017-11-07T01:17:00", "BV": 1.0822539}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 26984.92317678, "T": "2017-11-07T01:18:00", "BV": 0.76583206}, {"O": 2.828e-05, "H": 2.838e-05, "L": 2.828e-05, "C": 2.838e-05, "V": 95.0, "T": "2017-11-07T01:19:00", "BV": 0.0026886}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.838e-05, "C": 2.84e-05, "V": 600.30172537, "T": "2017-11-07T01:20:00", "BV": 0.01703856}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 48390.68637737, "T": "2017-11-07T01:21:00", "BV": 1.37370164}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 46901.36996504, "T": "2017-11-07T01:22:00", "BV": 1.33108762}, {"O": 2.839e-05, "H": 2.842e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 6789.26736973, "T": "2017-11-07T01:23:00", "BV": 0.19281483}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.843e-05, "V": 20334.61729652, "T": "2017-11-07T01:24:00", "BV": 0.57751437}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 20264.37966078, "T": "2017-11-07T01:25:00", "BV": 0.57555266}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 4689.07408478, "T": "2017-11-07T01:26:00", "BV": 0.13316969}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 5372.36641823, "T": "2017-11-07T01:27:00", "BV": 0.15257518}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 824.92267343, "T": "2017-11-07T01:28:00", "BV": 0.02342777}, {"O": 2.839e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 9992.83217679, "T": "2017-11-07T01:29:00", "BV": 0.28365848}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 38838.44071984, "T": "2017-11-07T01:30:00", "BV": 1.0984129}, {"O": 2.828e-05, "H": 2.838e-05, "L": 2.828e-05, "C": 2.838e-05, "V": 14558.5698671, "T": "2017-11-07T01:31:00", "BV": 0.41171641}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 96.26925543, "T": "2017-11-07T01:32:00", "BV": 0.00273272}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 1363.87499181, "T": "2017-11-07T01:33:00", "BV": 0.03870724}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.828e-05, "C": 2.838e-05, "V": 2940.37171474, "T": "2017-11-07T01:34:00", "BV": 0.08323054}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 1195.60761818, "T": "2017-11-07T01:35:00", "BV": 0.03393134}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 3018.83118724, "T": "2017-11-07T01:36:00", "BV": 0.08534428}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 100.44325745, "T": "2017-11-07T01:37:00", "BV": 0.00283853}, {"O": 2.827e-05, "H": 2.838e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 6552.62003898, "T": "2017-11-07T01:38:00", "BV": 0.18523672}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 1792.79077096, "T": "2017-11-07T01:39:00", "BV": 0.05066636}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 845.47306367, "T": "2017-11-07T01:40:00", "BV": 0.0238851}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 4970.05891475, "T": "2017-11-07T01:41:00", "BV": 0.1403819}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 5082.52514245, "T": "2017-11-07T01:42:00", "BV": 0.14327636}, {"O": 2.818e-05, "H": 2.822e-05, "L": 2.817e-05, "C": 2.818e-05, "V": 1465.747798, "T": "2017-11-07T01:43:00", "BV": 0.0412994}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 12410.43673615, "T": "2017-11-07T01:44:00", "BV": 0.34960442}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 19.34016948, "T": "2017-11-07T01:45:00", "BV": 0.00054462}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 999.00588339, "T": "2017-11-07T01:46:00", "BV": 0.028132}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 36902.7672483, "T": "2017-11-07T01:47:00", "BV": 1.03966319}, {"O": 2.818e-05, "H": 2.82e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 4619.16335448, "T": "2017-11-07T01:48:00", "BV": 0.13016846}, {"O": 2.818e-05, "H": 2.822e-05, "L": 2.818e-05, "C": 2.822e-05, "V": 2856.45875126, "T": "2017-11-07T01:49:00", "BV": 0.08058428}, {"O": 2.818e-05, "H": 2.831e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 2090.3780193, "T": "2017-11-07T01:50:00", "BV": 0.05902768}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 371.05547226, "T": "2017-11-07T01:51:00", "BV": 0.01046747}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 167.22698879, "T": "2017-11-07T01:52:00", "BV": 0.00473418}, {"O": 2.831e-05, "H": 2.837e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 1104.5987973, "T": "2017-11-07T01:53:00", "BV": 0.03127122}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 20.97793903, "T": "2017-11-07T01:54:00", "BV": 0.00059514}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 7101.09925404, "T": "2017-11-07T01:55:00", "BV": 0.20145817}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 3058.69344302, "T": "2017-11-07T01:56:00", "BV": 0.0866751}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 1077.60172848, "T": "2017-11-07T01:57:00", "BV": 0.03051768}, {"O": 2.836e-05, "H": 2.841e-05, "L": 2.836e-05, "C": 2.841e-05, "V": 3730.8396056, "T": "2017-11-07T01:58:00", "BV": 0.10585275}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 175.87055926, "T": "2017-11-07T01:59:00", "BV": 0.00499999}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 8344.35996281, "T": "2017-11-07T02:00:00", "BV": 0.23684263}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 2770.40671952, "T": "2017-11-07T02:01:00", "BV": 0.07874279}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 853.88638067, "T": "2017-11-07T02:02:00", "BV": 0.02426989}, {"O": 2.842e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 3871.58658624, "T": "2017-11-07T02:03:00", "BV": 0.1100305}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 3119.52588109, "T": "2017-11-07T02:04:00", "BV": 0.08868812}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 216.03375527, "T": "2017-11-07T02:05:00", "BV": 0.00614399}, {"O": 2.844e-05, "H": 2.849e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 7731.72678674, "T": "2017-11-07T02:06:00", "BV": 0.220008}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 1954.60483344, "T": "2017-11-07T02:07:00", "BV": 0.05558894}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 7356.83968606, "T": "2017-11-07T02:08:00", "BV": 0.20922852}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 12414.37926937, "T": "2017-11-07T02:09:00", "BV": 0.35286883}, {"O": 2.844e-05, "H": 2.848e-05, "L": 2.842e-05, "C": 2.848e-05, "V": 4900.84348324, "T": "2017-11-07T02:10:00", "BV": 0.13939205}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1371.53874499, "T": "2017-11-07T02:11:00", "BV": 0.03908884}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 3938.17057153, "T": "2017-11-07T02:12:00", "BV": 0.11231662}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3768.94148492, "T": "2017-11-07T02:13:00", "BV": 0.10741483}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 338.2899, "T": "2017-11-07T02:14:00", "BV": 0.00964126}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 19480.18067373, "T": "2017-11-07T02:15:00", "BV": 0.55516803}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 14587.63914774, "T": "2017-11-07T02:16:00", "BV": 0.4157427}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.839e-05, "C": 2.842e-05, "V": 14832.00883667, "T": "2017-11-07T02:17:00", "BV": 0.42162746}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 4309.69001612, "T": "2017-11-07T02:18:00", "BV": 0.12248135}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 464.00471006, "T": "2017-11-07T02:19:00", "BV": 0.013187}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 886.66956205, "T": "2017-11-07T02:20:00", "BV": 0.02519913}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 11644.32679458, "T": "2017-11-07T02:21:00", "BV": 0.33017185}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 550.7, "T": "2017-11-07T02:22:00", "BV": 0.01565089}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 775.0414975, "T": "2017-11-07T02:23:00", "BV": 0.02197903}, {"O": 2.834e-05, "H": 2.836e-05, "L": 2.833e-05, "C": 2.836e-05, "V": 11400.13722948, "T": "2017-11-07T02:24:00", "BV": 0.32308166}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 19336.33293312, "T": "2017-11-07T02:25:00", "BV": 0.54844158}, {"O": 2.84e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 9641.74236307, "T": "2017-11-07T02:26:00", "BV": 0.27384103}, {"O": 2.842e-05, "H": 2.855e-05, "L": 2.837e-05, "C": 2.85e-05, "V": 9329.83654438, "T": "2017-11-07T02:27:00", "BV": 0.26546214}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 6228.43775253, "T": "2017-11-07T02:28:00", "BV": 0.17750646}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 737.11048908, "T": "2017-11-07T02:29:00", "BV": 0.02102234}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 8674.75685, "T": "2017-11-07T02:30:00", "BV": 0.24723054}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1056.82175, "T": "2017-11-07T02:31:00", "BV": 0.03011941}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 699.73374863, "T": "2017-11-07T02:32:00", "BV": 0.01993878}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 4359.56497411, "T": "2017-11-07T02:33:00", "BV": 0.12385146}, {"O": 2.836e-05, "H": 2.846e-05, "L": 2.836e-05, "C": 2.846e-05, "V": 320.0, "T": "2017-11-07T02:35:00", "BV": 0.00910519}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 2823.37806445, "T": "2017-11-07T02:36:00", "BV": 0.08035331}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 111.08506951, "T": "2017-11-07T02:37:00", "BV": 0.00316147}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 4791.04369324, "T": "2017-11-07T02:38:00", "BV": 0.13635309}, {"O": 2.848e-05, "H": 2.855e-05, "L": 2.848e-05, "C": 2.855e-05, "V": 7020.83517717, "T": "2017-11-07T02:41:00", "BV": 0.2000105}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 7880.4663315, "T": "2017-11-07T02:42:00", "BV": 0.22422086}, {"O": 2.837e-05, "H": 2.851e-05, "L": 2.837e-05, "C": 2.851e-05, "V": 3729.11357968, "T": "2017-11-07T02:43:00", "BV": 0.10588324}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.849e-05, "C": 2.855e-05, "V": 45089.78056177, "T": "2017-11-07T02:44:00", "BV": 1.2876205}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 13790.15555544, "T": "2017-11-07T02:45:00", "BV": 0.39354865}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 7400.2920773, "T": "2017-11-07T02:46:00", "BV": 0.20996752}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 23601.93678702, "T": "2017-11-07T02:47:00", "BV": 0.66958693}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 37547.27249917, "T": "2017-11-07T02:49:00", "BV": 1.06441481}, {"O": 2.846e-05, "H": 2.851e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 2541.4524357, "T": "2017-11-07T02:51:00", "BV": 0.07243396}, {"O": 2.845e-05, "H": 2.849e-05, "L": 2.845e-05, "C": 2.849e-05, "V": 15769.14925856, "T": "2017-11-07T02:52:00", "BV": 0.44871531}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 270.0, "T": "2017-11-07T02:53:00", "BV": 0.0076815}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 2148.00120917, "T": "2017-11-07T02:54:00", "BV": 0.06087063}, {"O": 2.844e-05, "H": 2.846e-05, "L": 2.844e-05, "C": 2.846e-05, "V": 5528.25021137, "T": "2017-11-07T02:56:00", "BV": 0.15722705}, {"O": 2.85e-05, "H": 2.852e-05, "L": 2.847e-05, "C": 2.852e-05, "V": 1034.74197488, "T": "2017-11-07T02:57:00", "BV": 0.0295047}, {"O": 2.852e-05, "H": 2.855e-05, "L": 2.847e-05, "C": 2.855e-05, "V": 49558.03123624, "T": "2017-11-07T02:58:00", "BV": 1.41391023}, {"O": 2.855e-05, "H": 2.862e-05, "L": 2.855e-05, "C": 2.862e-05, "V": 219928.59394222, "T": "2017-11-07T02:59:00", "BV": 6.29200795}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.855e-05, "C": 2.862e-05, "V": 427.68795279, "T": "2017-11-07T03:00:00", "BV": 0.01223342}, {"O": 2.861e-05, "H": 2.862e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 25651.33083549, "T": "2017-11-07T03:01:00", "BV": 0.73344594}, {"O": 2.852e-05, "H": 2.862e-05, "L": 2.844e-05, "C": 2.862e-05, "V": 32555.49012519, "T": "2017-11-07T03:02:00", "BV": 0.92846505}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.864e-05, "V": 890.27981482, "T": "2017-11-07T03:03:00", "BV": 0.02548534}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 2376.58885356, "T": "2017-11-07T03:04:00", "BV": 0.06802853}, {"O": 2.861e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.861e-05, "V": 7103.41811954, "T": "2017-11-07T03:05:00", "BV": 0.2032221}, {"O": 2.85e-05, "H": 2.861e-05, "L": 2.85e-05, "C": 2.861e-05, "V": 3058.87221529, "T": "2017-11-07T03:06:00", "BV": 0.08751152}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1858.9606615, "T": "2017-11-07T03:07:00", "BV": 0.05298035}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 26512.98887431, "T": "2017-11-07T03:08:00", "BV": 0.75475119}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.837e-05, "C": 2.841e-05, "V": 732.71211553, "T": "2017-11-07T03:09:00", "BV": 0.02079465}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.836e-05, "C": 2.837e-05, "V": 3180.06201749, "T": "2017-11-07T03:10:00", "BV": 0.09027387}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 7125.77358609, "T": "2017-11-07T03:11:00", "BV": 0.20196914}, {"O": 2.833e-05, "H": 2.849e-05, "L": 2.833e-05, "C": 2.844e-05, "V": 5349.46284626, "T": "2017-11-07T03:12:00", "BV": 0.15219898}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 12719.0, "T": "2017-11-07T03:13:00", "BV": 0.36033463}, {"O": 2.832e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.835e-05, "V": 867.05690875, "T": "2017-11-07T03:14:00", "BV": 0.02455806}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 1729.1771253, "T": "2017-11-07T03:15:00", "BV": 0.04900491}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.834e-05, "C": 2.835e-05, "V": 234.35366046, "T": "2017-11-07T03:16:00", "BV": 0.00664234}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.831e-05, "C": 2.835e-05, "V": 45576.6357076, "T": "2017-11-07T03:17:00", "BV": 1.29115674}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 30975.07183848, "T": "2017-11-07T03:18:00", "BV": 0.87712197}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 3958.87390816, "T": "2017-11-07T03:19:00", "BV": 0.11223406}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 2116.0, "T": "2017-11-07T03:20:00", "BV": 0.05990396}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 60553.45659901, "T": "2017-11-07T03:21:00", "BV": 1.71373547}, {"O": 2.828e-05, "H": 2.836e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 15382.78291511, "T": "2017-11-07T03:22:00", "BV": 0.43510891}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 2189.76866361, "T": "2017-11-07T03:24:00", "BV": 0.06210182}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 37385.3068042, "T": "2017-11-07T03:25:00", "BV": 1.05811777}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 100.0, "T": "2017-11-07T03:26:00", "BV": 0.002831}, {"O": 2.829e-05, "H": 2.837e-05, "L": 2.829e-05, "C": 2.837e-05, "V": 35440.56803879, "T": "2017-11-07T03:27:00", "BV": 1.00509185}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 12650.1816309, "T": "2017-11-07T03:28:00", "BV": 0.35964466}, {"O": 2.843e-05, "H": 2.846e-05, "L": 2.843e-05, "C": 2.844e-05, "V": 519.84707522, "T": "2017-11-07T03:29:00", "BV": 0.0147812}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 167.508797, "T": "2017-11-07T03:30:00", "BV": 0.00476395}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 19176.21883651, "T": "2017-11-07T03:31:00", "BV": 0.54521032}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 7568.79702971, "T": "2017-11-07T03:32:00", "BV": 0.21518088}, {"O": 2.838e-05, "H": 2.841e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 2501.79881111, "T": "2017-11-07T03:33:00", "BV": 0.07096751}, {"O": 2.831e-05, "H": 2.836e-05, "L": 2.831e-05, "C": 2.836e-05, "V": 377.37258827, "T": "2017-11-07T03:34:00", "BV": 0.01069878}, {"O": 2.834e-05, "H": 2.843e-05, "L": 2.829e-05, "C": 2.834e-05, "V": 7860.4181635, "T": "2017-11-07T03:35:00", "BV": 0.22276314}, {"O": 2.834e-05, "H": 2.843e-05, "L": 2.834e-05, "C": 2.843e-05, "V": 706.29242755, "T": "2017-11-07T03:36:00", "BV": 0.02003221}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 142.24829596, "T": "2017-11-07T03:37:00", "BV": 0.00404038}, {"O": 2.834e-05, "H": 2.842e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 4427.17562775, "T": "2017-11-07T03:38:00", "BV": 0.1256489}, {"O": 2.834e-05, "H": 2.843e-05, "L": 2.834e-05, "C": 2.843e-05, "V": 3873.87829285, "T": "2017-11-07T03:39:00", "BV": 0.10981234}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 488.16982459, "T": "2017-11-07T03:40:00", "BV": 0.01383473}, {"O": 2.834e-05, "H": 2.843e-05, "L": 2.834e-05, "C": 2.841e-05, "V": 3259.03203549, "T": "2017-11-07T03:41:00", "BV": 0.09246725}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 7942.93189662, "T": "2017-11-07T03:42:00", "BV": 0.22526267}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 4686.01305161, "T": "2017-11-07T03:43:00", "BV": 0.13308274}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.834e-05, "C": 2.841e-05, "V": 1528.07547044, "T": "2017-11-07T03:44:00", "BV": 0.04334261}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 100.0, "T": "2017-11-07T03:45:00", "BV": 0.002841}, {"O": 2.834e-05, "H": 2.842e-05, "L": 2.834e-05, "C": 2.841e-05, "V": 8332.65937269, "T": "2017-11-07T03:46:00", "BV": 0.23619376}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 5893.26775095, "T": "2017-11-07T03:47:00", "BV": 0.16742922}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 3885.7888808, "T": "2017-11-07T03:48:00", "BV": 0.11020096}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 520.15310431, "T": "2017-11-07T03:49:00", "BV": 0.01474113}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 16085.85448849, "T": "2017-11-07T03:50:00", "BV": 0.45587509}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 457.34572396, "T": "2017-11-07T03:51:00", "BV": 0.01297031}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.835e-05, "C": 2.842e-05, "V": 4522.02400436, "T": "2017-11-07T03:52:00", "BV": 0.12823944}, {"O": 2.836e-05, "H": 2.842e-05, "L": 2.835e-05, "C": 2.842e-05, "V": 5511.85631417, "T": "2017-11-07T03:53:00", "BV": 0.1563268}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 19013.80562366, "T": "2017-11-07T03:54:00", "BV": 0.54037235}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 157.56709359, "T": "2017-11-07T03:55:00", "BV": 0.00447805}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.836e-05, "C": 2.837e-05, "V": 2130.90439943, "T": "2017-11-07T03:56:00", "BV": 0.06049838}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 111594.96687339, "T": "2017-11-07T03:57:00", "BV": 3.15022704}, {"O": 2.82e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 942.91967246, "T": "2017-11-07T03:58:00", "BV": 0.02660466}, {"O": 2.82e-05, "H": 2.842e-05, "L": 2.82e-05, "C": 2.822e-05, "V": 6617.23783632, "T": "2017-11-07T03:59:00", "BV": 0.18708001}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 52418.09403896, "T": "2017-11-07T04:00:00", "BV": 1.47901281}, {"O": 2.819e-05, "H": 2.83e-05, "L": 2.819e-05, "C": 2.824e-05, "V": 66116.31944269, "T": "2017-11-07T04:01:00", "BV": 1.86546768}, {"O": 2.83e-05, "H": 2.834e-05, "L": 2.824e-05, "C": 2.834e-05, "V": 3899.8580041, "T": "2017-11-07T04:02:00", "BV": 0.11026101}, {"O": 2.823e-05, "H": 2.842e-05, "L": 2.821e-05, "C": 2.842e-05, "V": 21959.211716, "T": "2017-11-07T04:03:00", "BV": 0.62264823}, {"O": 2.842e-05, "H": 2.843e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 21779.31604393, "T": "2017-11-07T04:04:00", "BV": 0.61652115}, {"O": 2.823e-05, "H": 2.834e-05, "L": 2.821e-05, "C": 2.822e-05, "V": 50940.07422599, "T": "2017-11-07T04:06:00", "BV": 1.43713083}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 7275.17474237, "T": "2017-11-07T04:07:00", "BV": 0.2054483}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 74546.14157509, "T": "2017-11-07T04:08:00", "BV": 2.10305417}, {"O": 2.819e-05, "H": 2.821e-05, "L": 2.819e-05, "C": 2.821e-05, "V": 50289.98903255, "T": "2017-11-07T04:09:00", "BV": 1.41801472}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 3759.361974, "T": "2017-11-07T04:10:00", "BV": 0.10605159}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 17971.65089665, "T": "2017-11-07T04:11:00", "BV": 0.50684472}, {"O": 2.818e-05, "H": 2.821e-05, "L": 2.81e-05, "C": 2.821e-05, "V": 387689.85921924, "T": "2017-11-07T04:12:00", "BV": 10.90615205}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 1404.63371864, "T": "2017-11-07T04:13:00", "BV": 0.03960599}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 381.88585608, "T": "2017-11-07T04:14:00", "BV": 0.01076918}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 1314.67680017, "T": "2017-11-07T04:15:00", "BV": 0.03707735}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.818e-05, "C": 2.821e-05, "V": 11036.31140581, "T": "2017-11-07T04:16:00", "BV": 0.3112948}, {"O": 2.816e-05, "H": 2.821e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 24635.77577005, "T": "2017-11-07T04:17:00", "BV": 0.69463807}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 13025.85125282, "T": "2017-11-07T04:18:00", "BV": 0.36731298}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 573.72153452, "T": "2017-11-07T04:19:00", "BV": 0.01617854}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1780.78298404, "T": "2017-11-07T04:20:00", "BV": 0.05021808}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 419.81887542, "T": "2017-11-07T04:21:00", "BV": 0.01182918}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 275.391074, "T": "2017-11-07T04:22:00", "BV": 0.00776327}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 2356.47312991, "T": "2017-11-07T04:23:00", "BV": 0.06642896}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 890.20929406, "T": "2017-11-07T04:24:00", "BV": 0.02509498}, {"O": 2.816e-05, "H": 2.819e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 2191.1749767, "T": "2017-11-07T04:25:00", "BV": 0.06171307}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 1974.9038974, "T": "2017-11-07T04:26:00", "BV": 0.05562749}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.812e-05, "C": 2.817e-05, "V": 1443.69067294, "T": "2017-11-07T04:27:00", "BV": 0.04066288}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.804e-05, "C": 2.81e-05, "V": 161091.41879385, "T": "2017-11-07T04:28:00", "BV": 4.51969357}, {"O": 2.804e-05, "H": 2.816e-05, "L": 2.804e-05, "C": 2.812e-05, "V": 360.68155957, "T": "2017-11-07T04:29:00", "BV": 0.01013176}, {"O": 2.804e-05, "H": 2.81e-05, "L": 2.802e-05, "C": 2.81e-05, "V": 126018.63767276, "T": "2017-11-07T04:30:00", "BV": 3.53244415}, {"O": 2.81e-05, "H": 2.817e-05, "L": 2.81e-05, "C": 2.817e-05, "V": 3131.14121981, "T": "2017-11-07T04:31:00", "BV": 0.08816833}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 1293.38939224, "T": "2017-11-07T04:32:00", "BV": 0.03638992}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 5543.22257969, "T": "2017-11-07T04:33:00", "BV": 0.1558754}, {"O": 2.812e-05, "H": 2.817e-05, "L": 2.812e-05, "C": 2.817e-05, "V": 924.69347527, "T": "2017-11-07T04:34:00", "BV": 0.02603138}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 3962.329323, "T": "2017-11-07T04:35:00", "BV": 0.11142068}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 977.41178486, "T": "2017-11-07T04:36:00", "BV": 0.02748481}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 3843.84061102, "T": "2017-11-07T04:37:00", "BV": 0.10812433}, {"O": 2.813e-05, "H": 2.817e-05, "L": 2.812e-05, "C": 2.817e-05, "V": 4052.35625374, "T": "2017-11-07T04:38:00", "BV": 0.11396552}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.813e-05, "C": 2.817e-05, "V": 7370.95574626, "T": "2017-11-07T04:39:00", "BV": 0.2076318}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 7282.04639244, "T": "2017-11-07T04:40:00", "BV": 0.20512724}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.797e-05, "C": 2.798e-05, "V": 272425.11742719, "T": "2017-11-07T04:41:00", "BV": 7.62754348}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 164993.45065332, "T": "2017-11-07T04:42:00", "BV": 4.61520152}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 8026.77811589, "T": "2017-11-07T04:43:00", "BV": 0.22467205}, {"O": 2.798e-05, "H": 2.804e-05, "L": 2.798e-05, "C": 2.804e-05, "V": 18261.25566223, "T": "2017-11-07T04:44:00", "BV": 0.51151429}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 3541.2418864, "T": "2017-11-07T04:45:00", "BV": 0.09926552}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.805e-05, "C": 2.807e-05, "V": 1102.67946472, "T": "2017-11-07T04:46:00", "BV": 0.03093239}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 30.28143925, "T": "2017-11-07T04:47:00", "BV": 0.00084999}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 3043.2801995, "T": "2017-11-07T04:48:00", "BV": 0.08536443}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 86.87752141, "T": "2017-11-07T04:49:00", "BV": 0.00243778}, {"O": 2.807e-05, "H": 2.811e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 7822.95108865, "T": "2017-11-07T04:50:00", "BV": 0.21959369}, {"O": 2.808e-05, "H": 2.818e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 7115.57990918, "T": "2017-11-07T04:51:00", "BV": 0.19994921}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 3198.24932033, "T": "2017-11-07T04:52:00", "BV": 0.0900307}, {"O": 2.815e-05, "H": 2.818e-05, "L": 2.815e-05, "C": 2.818e-05, "V": 2552.9997905, "T": "2017-11-07T04:53:00", "BV": 0.07189264}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 3494.110164, "T": "2017-11-07T04:54:00", "BV": 0.0983592}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 4579.56257824, "T": "2017-11-07T04:55:00", "BV": 0.12890946}, {"O": 2.808e-05, "H": 2.815e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 50173.81035061, "T": "2017-11-07T04:56:00", "BV": 1.4066172}, {"O": 2.805e-05, "H": 2.814e-05, "L": 2.805e-05, "C": 2.814e-05, "V": 689.0, "T": "2017-11-07T04:57:00", "BV": 0.01936245}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 9353.981, "T": "2017-11-07T04:58:00", "BV": 0.263221}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 2074.42460611, "T": "2017-11-07T04:59:00", "BV": 0.05837427}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1525.96613519, "T": "2017-11-07T05:00:00", "BV": 0.04293398}, {"O": 2.813e-05, "H": 2.816e-05, "L": 2.813e-05, "C": 2.816e-05, "V": 3001.49216306, "T": "2017-11-07T05:01:00", "BV": 0.08446189}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 1501.80432758, "T": "2017-11-07T05:02:00", "BV": 0.04228517}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.805e-05, "C": 2.815e-05, "V": 1243.96251199, "T": "2017-11-07T05:03:00", "BV": 0.03501293}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 677.31731794, "T": "2017-11-07T05:04:00", "BV": 0.01906647}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 19648.9367248, "T": "2017-11-07T05:06:00", "BV": 0.55090382}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 30.0, "T": "2017-11-07T05:07:00", "BV": 0.0008406}, {"O": 2.811e-05, "H": 2.816e-05, "L": 2.802e-05, "C": 2.816e-05, "V": 24717.73106209, "T": "2017-11-07T05:08:00", "BV": 0.69572557}, {"O": 2.811e-05, "H": 2.815e-05, "L": 2.8e-05, "C": 2.815e-05, "V": 4559.42215335, "T": "2017-11-07T05:09:00", "BV": 0.12823606}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 122.04847069, "T": "2017-11-07T05:10:00", "BV": 0.003432}, {"O": 2.806e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1524.08050955, "T": "2017-11-07T05:11:00", "BV": 0.04271874}, {"O": 2.801e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 2788.26878445, "T": "2017-11-07T05:12:00", "BV": 0.07811724}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 7114.59980798, "T": "2017-11-07T05:13:00", "BV": 0.19999139}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1823.54324724, "T": "2017-11-07T05:14:00", "BV": 0.05122411}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 31152.01502107, "T": "2017-11-07T05:16:00", "BV": 0.87160348}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 36802.95924999, "T": "2017-11-07T05:17:00", "BV": 1.03022916}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 75.66361814, "T": "2017-11-07T05:18:00", "BV": 0.00211857}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 855.2975, "T": "2017-11-07T05:19:00", "BV": 0.02394833}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 11090.87228133, "T": "2017-11-07T05:20:00", "BV": 0.3105893}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 1433.24235916, "T": "2017-11-07T05:21:00", "BV": 0.0400649}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 59815.97251157, "T": "2017-11-07T05:22:00", "BV": 1.67335341}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 2601.28131628, "T": "2017-11-07T05:23:00", "BV": 0.07283846}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1117.42282672, "T": "2017-11-07T05:24:00", "BV": 0.03129899}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1353.4860724, "T": "2017-11-07T05:25:00", "BV": 0.03792467}, {"O": 2.807e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 34955.12925323, "T": "2017-11-07T05:26:00", "BV": 0.98134704}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 20900.61696423, "T": "2017-11-07T05:27:00", "BV": 0.58519427}, {"O": 2.795e-05, "H": 2.796e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 32705.19124893, "T": "2017-11-07T05:28:00", "BV": 0.91411447}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 19.65548019, "T": "2017-11-07T05:29:00", "BV": 0.00055055}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 357.63668527, "T": "2017-11-07T05:30:00", "BV": 0.0100174}, {"O": 2.801e-05, "H": 2.812e-05, "L": 2.8e-05, "C": 2.812e-05, "V": 15742.12086019, "T": "2017-11-07T05:31:00", "BV": 0.44128763}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 8941.17931, "T": "2017-11-07T05:32:00", "BV": 0.25003592}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 2645.13159472, "T": "2017-11-07T05:33:00", "BV": 0.07388674}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 10758.61617749, "T": "2017-11-07T05:34:00", "BV": 0.30038966}, {"O": 2.8e-05, "H": 2.812e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 18391.94709112, "T": "2017-11-07T05:35:00", "BV": 0.51651172}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.79e-05, "C": 2.81e-05, "V": 20801.2253302, "T": "2017-11-07T05:36:00", "BV": 0.58119293}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 50.0, "T": "2017-11-07T05:37:00", "BV": 0.0014}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 663.48048043, "T": "2017-11-07T05:38:00", "BV": 0.0186138}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 105681.3370748, "T": "2017-11-07T05:39:00", "BV": 2.94828513}, {"O": 2.789e-05, "H": 2.809e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 27060.6863964, "T": "2017-11-07T05:40:00", "BV": 0.75484073}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 3781.50285384, "T": "2017-11-07T05:41:00", "BV": 0.10588347}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 10699.164362, "T": "2017-11-07T05:42:00", "BV": 0.30075637}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.803e-05, "C": 2.812e-05, "V": 11171.47148649, "T": "2017-11-07T05:43:00", "BV": 0.31412277}, {"O": 2.803e-05, "H": 2.813e-05, "L": 2.803e-05, "C": 2.813e-05, "V": 20466.90650317, "T": "2017-11-07T05:44:00", "BV": 0.57546568}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 310.83412078, "T": "2017-11-07T05:45:00", "BV": 0.00874341}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 12092.52823111, "T": "2017-11-07T05:46:00", "BV": 0.33995486}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.811e-05, "C": 2.814e-05, "V": 14422.30254005, "T": "2017-11-07T05:47:00", "BV": 0.40581585}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 6467.18245725, "T": "2017-11-07T05:48:00", "BV": 0.18183574}, {"O": 2.812e-05, "H": 2.814e-05, "L": 2.812e-05, "C": 2.814e-05, "V": 3483.44057656, "T": "2017-11-07T05:49:00", "BV": 0.09796401}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 10343.98896624, "T": "2017-11-07T05:50:00", "BV": 0.29107983}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 4432.2051, "T": "2017-11-07T05:51:00", "BV": 0.1246336}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 9508.32792221, "T": "2017-11-07T05:52:00", "BV": 0.26725572}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 1539.45919748, "T": "2017-11-07T05:53:00", "BV": 0.04326747}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 747.46538898, "T": "2017-11-07T05:54:00", "BV": 0.020986}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 767.12397997, "T": "2017-11-07T05:55:00", "BV": 0.02150247}, {"O": 2.806e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 3102.08224251, "T": "2017-11-07T05:56:00", "BV": 0.08697694}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 36276.04962652, "T": "2017-11-07T05:57:00", "BV": 1.01448161}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8834.00199609, "T": "2017-11-07T05:58:00", "BV": 0.24805877}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.808e-05, "V": 2130.26053802, "T": "2017-11-07T05:59:00", "BV": 0.05981732}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.802e-05, "C": 2.805e-05, "V": 3834.04502979, "T": "2017-11-07T06:00:00", "BV": 0.10747464}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.797e-05, "C": 2.805e-05, "V": 6269.73755335, "T": "2017-11-07T06:01:00", "BV": 0.17549569}, {"O": 2.797e-05, "H": 2.805e-05, "L": 2.797e-05, "C": 2.805e-05, "V": 2044.00931505, "T": "2017-11-07T06:02:00", "BV": 0.05732844}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 300.15355496, "T": "2017-11-07T06:03:00", "BV": 0.00841929}, {"O": 2.798e-05, "H": 2.805e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 20209.72006871, "T": "2017-11-07T06:04:00", "BV": 0.56655262}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 15235.22581425, "T": "2017-11-07T06:05:00", "BV": 0.42643393}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 1563.32065529, "T": "2017-11-07T06:06:00", "BV": 0.04374171}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.799e-05, "V": 2411.04096622, "T": "2017-11-07T06:07:00", "BV": 0.0674789}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 7442.63077767, "T": "2017-11-07T06:08:00", "BV": 0.20827049}, {"O": 2.797e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.799e-05, "V": 5966.50225575, "T": "2017-11-07T06:09:00", "BV": 0.16694951}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 1007.11658072, "T": "2017-11-07T06:10:00", "BV": 0.02817844}, {"O": 2.797e-05, "H": 2.799e-05, "L": 2.796e-05, "C": 2.799e-05, "V": 6270.04765747, "T": "2017-11-07T06:11:00", "BV": 0.17533821}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 2288.36804542, "T": "2017-11-07T06:12:00", "BV": 0.06402756}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 2184.3202143, "T": "2017-11-07T06:13:00", "BV": 0.06124528}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 3318.59072921, "T": "2017-11-07T06:14:00", "BV": 0.09308646}, {"O": 2.797e-05, "H": 2.808e-05, "L": 2.797e-05, "C": 2.808e-05, "V": 6509.78845202, "T": "2017-11-07T06:15:00", "BV": 0.18241524}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 2506.81227418, "T": "2017-11-07T06:16:00", "BV": 0.07038401}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 527.13234367, "T": "2017-11-07T06:17:00", "BV": 0.01480187}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 463.9166948, "T": "2017-11-07T06:18:00", "BV": 0.01303605}, {"O": 2.81e-05, "H": 2.813e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 46748.95917836, "T": "2017-11-07T06:19:00", "BV": 1.3138541}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 3938.14955105, "T": "2017-11-07T06:20:00", "BV": 0.11075699}, {"O": 2.813e-05, "H": 2.818e-05, "L": 2.811e-05, "C": 2.818e-05, "V": 15712.87609899, "T": "2017-11-07T06:21:00", "BV": 0.44188401}, {"O": 2.818e-05, "H": 2.819e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 8212.70603869, "T": "2017-11-07T06:22:00", "BV": 0.23151591}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 1396.04706024, "T": "2017-11-07T06:23:00", "BV": 0.03935526}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.817e-05, "C": 2.818e-05, "V": 27781.4138617, "T": "2017-11-07T06:24:00", "BV": 0.78298218}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 29320.01358467, "T": "2017-11-07T06:25:00", "BV": 0.82447826}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 307.0757409, "T": "2017-11-07T06:26:00", "BV": 0.00863494}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 20591.26912668, "T": "2017-11-07T06:27:00", "BV": 0.57900061}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 56123.00588857, "T": "2017-11-07T06:28:00", "BV": 1.5781753}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 5917.35913844, "T": "2017-11-07T06:29:00", "BV": 0.16637896}, {"O": 2.812e-05, "H": 2.818e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 12620.46832395, "T": "2017-11-07T06:30:00", "BV": 0.35481994}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 9346.67062798, "T": "2017-11-07T06:31:00", "BV": 0.26276429}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 1804.79854806, "T": "2017-11-07T06:32:00", "BV": 0.05074731}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 23410.02462822, "T": "2017-11-07T06:33:00", "BV": 0.65793659}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 30332.85434023, "T": "2017-11-07T06:34:00", "BV": 0.85235319}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 2469.77863849, "T": "2017-11-07T06:35:00", "BV": 0.06942546}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 738.76463143, "T": "2017-11-07T06:36:00", "BV": 0.02076566}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 19831.20066535, "T": "2017-11-07T06:37:00", "BV": 0.5573427}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 345.5062042, "T": "2017-11-07T06:38:00", "BV": 0.00971487}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 26488.54339527, "T": "2017-11-07T06:39:00", "BV": 0.74485784}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 66182.91572588, "T": "2017-11-07T06:40:00", "BV": 1.86005864}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 354.3190425, "T": "2017-11-07T06:41:00", "BV": 0.00996345}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 10400.14886001, "T": "2017-11-07T06:42:00", "BV": 0.29224817}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 11303.69587858, "T": "2017-11-07T06:43:00", "BV": 0.31763384}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 5000.0, "T": "2017-11-07T06:44:00", "BV": 0.1405}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 1336.59977138, "T": "2017-11-07T06:45:00", "BV": 0.03758237}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 11939.44328772, "T": "2017-11-07T06:46:00", "BV": 0.33573711}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 2090.37821241, "T": "2017-11-07T06:47:00", "BV": 0.05878142}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 38975.49518102, "T": "2017-11-07T06:48:00", "BV": 1.0959909}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 13082.63630761, "T": "2017-11-07T06:49:00", "BV": 0.36788371}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 2225.78504056, "T": "2017-11-07T06:50:00", "BV": 0.06256929}, {"O": 2.812e-05, "H": 2.818e-05, "L": 2.812e-05, "C": 2.818e-05, "V": 4426.14502136, "T": "2017-11-07T06:51:00", "BV": 0.12453754}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 3539.76662319, "T": "2017-11-07T06:52:00", "BV": 0.09975062}, {"O": 2.812e-05, "H": 2.818e-05, "L": 2.812e-05, "C": 2.818e-05, "V": 5305.05761466, "T": "2017-11-07T06:53:00", "BV": 0.14943783}, {"O": 2.812e-05, "H": 2.818e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 5561.58149712, "T": "2017-11-07T06:54:00", "BV": 0.15639603}, {"O": 2.812e-05, "H": 2.819e-05, "L": 2.812e-05, "C": 2.819e-05, "V": 4191.39624305, "T": "2017-11-07T06:55:00", "BV": 0.11794595}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 7262.29018187, "T": "2017-11-07T06:56:00", "BV": 0.20465132}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 55419.55593531, "T": "2017-11-07T06:57:00", "BV": 1.56226941}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 9730.71268616, "T": "2017-11-07T06:58:00", "BV": 0.27393847}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 140957.66737605, "T": "2017-11-07T06:59:00", "BV": 3.96323886}, {"O": 2.81e-05, "H": 2.818e-05, "L": 2.81e-05, "C": 2.818e-05, "V": 6296.59555255, "T": "2017-11-07T07:01:00", "BV": 0.17694926}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 120.95271558, "T": "2017-11-07T07:02:00", "BV": 0.00340844}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 650.71515262, "T": "2017-11-07T07:03:00", "BV": 0.01832512}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 401.70141832, "T": "2017-11-07T07:04:00", "BV": 0.01130787}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 11532.19346381, "T": "2017-11-07T07:05:00", "BV": 0.32396294}, {"O": 2.801e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 6428.41130063, "T": "2017-11-07T07:06:00", "BV": 0.18003776}, {"O": 2.8e-05, "H": 2.818e-05, "L": 2.8e-05, "C": 2.817e-05, "V": 64541.47736341, "T": "2017-11-07T07:07:00", "BV": 1.80950982}, {"O": 2.799e-05, "H": 2.817e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 20179.5864061, "T": "2017-11-07T07:08:00", "BV": 0.56541123}, {"O": 2.8e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 671.09568058, "T": "2017-11-07T07:09:00", "BV": 0.01886447}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 566.32074724, "T": "2017-11-07T07:10:00", "BV": 0.01591575}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.801e-05, "C": 2.809e-05, "V": 1360.0, "T": "2017-11-07T07:11:00", "BV": 0.03818983}, {"O": 2.802e-05, "H": 2.809e-05, "L": 2.802e-05, "C": 2.809e-05, "V": 528.52641269, "T": "2017-11-07T07:12:00", "BV": 0.01483036}, {"O": 2.802e-05, "H": 2.808e-05, "L": 2.801e-05, "C": 2.808e-05, "V": 808.97424108, "T": "2017-11-07T07:13:00", "BV": 0.02268312}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 3751.72116564, "T": "2017-11-07T07:14:00", "BV": 0.10538548}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 18663.36610652, "T": "2017-11-07T07:15:00", "BV": 0.52296535}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.801e-05, "C": 2.803e-05, "V": 20173.65055537, "T": "2017-11-07T07:16:00", "BV": 0.56537771}, {"O": 2.801e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 35572.56856376, "T": "2017-11-07T07:17:00", "BV": 0.99739115}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 20695.09463833, "T": "2017-11-07T07:18:00", "BV": 0.58029042}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 20741.54758444, "T": "2017-11-07T07:19:00", "BV": 0.58159296}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1610.43201899, "T": "2017-11-07T07:20:00", "BV": 0.04513237}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 18015.12795967, "T": "2017-11-07T07:21:00", "BV": 0.50478341}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 7366.8488454, "T": "2017-11-07T07:22:00", "BV": 0.20641831}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 23657.80066879, "T": "2017-11-07T07:23:00", "BV": 0.66261488}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 2580.21041981, "T": "2017-11-07T07:24:00", "BV": 0.07222007}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 6433.11351833, "T": "2017-11-07T07:25:00", "BV": 0.18006283}, {"O": 2.798e-05, "H": 2.802e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 25119.6879562, "T": "2017-11-07T07:26:00", "BV": 0.70355581}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 17071.89740605, "T": "2017-11-07T07:27:00", "BV": 0.47781683}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 2251.80987466, "T": "2017-11-07T07:28:00", "BV": 0.06298311}, {"O": 2.797e-05, "H": 2.798e-05, "L": 2.797e-05, "C": 2.798e-05, "V": 1631.32666388, "T": "2017-11-07T07:29:00", "BV": 0.04562919}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 6457.64078037, "T": "2017-11-07T07:30:00", "BV": 0.18062126}, {"O": 2.797e-05, "H": 2.802e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 16625.96204031, "T": "2017-11-07T07:31:00", "BV": 0.46547243}, {"O": 2.796e-05, "H": 2.797e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 12076.90196253, "T": "2017-11-07T07:32:00", "BV": 0.33776757}, {"O": 2.799e-05, "H": 2.802e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 6240.63383276, "T": "2017-11-07T07:33:00", "BV": 0.17477725}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1346.0381831, "T": "2017-11-07T07:34:00", "BV": 0.03771597}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.798e-05, "C": 2.801e-05, "V": 59520.43156809, "T": "2017-11-07T07:35:00", "BV": 1.66773842}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 192.15316081, "T": "2017-11-07T07:36:00", "BV": 0.00538292}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1514.73472116, "T": "2017-11-07T07:37:00", "BV": 0.04244286}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 657.7314, "T": "2017-11-07T07:38:00", "BV": 0.01842963}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 67.21508149, "T": "2017-11-07T07:39:00", "BV": 0.00188336}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 3734.24934431, "T": "2017-11-07T07:40:00", "BV": 0.10462244}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 23191.7107581, "T": "2017-11-07T07:41:00", "BV": 0.64982921}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 10142.52730019, "T": "2017-11-07T07:42:00", "BV": 0.28416244}, {"O": 2.802e-05, "H": 2.809e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 12221.22901804, "T": "2017-11-07T07:43:00", "BV": 0.34313185}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 44.75050742, "T": "2017-11-07T07:44:00", "BV": 0.0012548}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1431.04946139, "T": "2017-11-07T07:45:00", "BV": 0.04008369}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 34996.65188402, "T": "2017-11-07T07:46:00", "BV": 0.98025434}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.799e-05, "C": 2.801e-05, "V": 11265.91749884, "T": "2017-11-07T07:47:00", "BV": 0.31550129}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 9171.24616064, "T": "2017-11-07T07:48:00", "BV": 0.25666922}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 96073.71778093, "T": "2017-11-07T07:49:00", "BV": 2.68701542}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 2047.23555469, "T": "2017-11-07T07:50:00", "BV": 0.05734306}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.795e-05, "C": 2.801e-05, "V": 53996.62312257, "T": "2017-11-07T07:51:00", "BV": 1.51184893}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 14563.2344679, "T": "2017-11-07T07:52:00", "BV": 0.40722117}, {"O": 2.801e-05, "H": 2.804e-05, "L": 2.797e-05, "C": 2.803e-05, "V": 4672.81528652, "T": "2017-11-07T07:53:00", "BV": 0.13098518}, {"O": 2.804e-05, "H": 2.81e-05, "L": 2.804e-05, "C": 2.81e-05, "V": 2926.8975445, "T": "2017-11-07T07:54:00", "BV": 0.08210676}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.804e-05, "C": 2.814e-05, "V": 10526.52990073, "T": "2017-11-07T07:55:00", "BV": 0.29522124}, {"O": 2.813e-05, "H": 2.822e-05, "L": 2.813e-05, "C": 2.822e-05, "V": 22454.97934901, "T": "2017-11-07T07:56:00", "BV": 0.63341924}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 4647.621427, "T": "2017-11-07T07:57:00", "BV": 0.13120233}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.813e-05, "C": 2.819e-05, "V": 1997.7101025, "T": "2017-11-07T07:58:00", "BV": 0.05623101}, {"O": 2.816e-05, "H": 2.821e-05, "L": 2.816e-05, "C": 2.819e-05, "V": 35803.27547095, "T": "2017-11-07T07:59:00", "BV": 1.00927321}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 1154.86297889, "T": "2017-11-07T08:00:00", "BV": 0.03255558}, {"O": 2.813e-05, "H": 2.819e-05, "L": 2.813e-05, "C": 2.819e-05, "V": 2149.00648972, "T": "2017-11-07T08:01:00", "BV": 0.0605122}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 465.08635274, "T": "2017-11-07T08:02:00", "BV": 0.01310613}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 86.15689518, "T": "2017-11-07T08:03:00", "BV": 0.00242875}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 4594.75951813, "T": "2017-11-07T08:04:00", "BV": 0.1294803}, {"O": 2.818e-05, "H": 2.822e-05, "L": 2.818e-05, "C": 2.822e-05, "V": 1525.17531407, "T": "2017-11-07T08:05:00", "BV": 0.04299557}, {"O": 2.822e-05, "H": 2.824e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 11123.55600553, "T": "2017-11-07T08:06:00", "BV": 0.31363322}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 2690.66027822, "T": "2017-11-07T08:07:00", "BV": 0.07574206}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 512.32908398, "T": "2017-11-07T08:08:00", "BV": 0.0144085}, {"O": 2.81e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 8133.94747356, "T": "2017-11-07T08:09:00", "BV": 0.22894669}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 3676.71069445, "T": "2017-11-07T08:10:00", "BV": 0.1034994}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 22410.91774779, "T": "2017-11-07T08:11:00", "BV": 0.6300155}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 1471.51350574, "T": "2017-11-07T08:12:00", "BV": 0.04133647}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 19663.08454277, "T": "2017-11-07T08:13:00", "BV": 0.55233918}, {"O": 2.81e-05, "H": 2.819e-05, "L": 2.81e-05, "C": 2.819e-05, "V": 535.44891628, "T": "2017-11-07T08:14:00", "BV": 0.01508211}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 2152.68385938, "T": "2017-11-07T08:15:00", "BV": 0.06068415}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.811e-05, "C": 2.821e-05, "V": 7038.11255216, "T": "2017-11-07T08:16:00", "BV": 0.19824324}, {"O": 2.811e-05, "H": 2.824e-05, "L": 2.811e-05, "C": 2.822e-05, "V": 12711.95040104, "T": "2017-11-07T08:17:00", "BV": 0.35864311}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.821e-05, "C": 2.822e-05, "V": 26327.91003182, "T": "2017-11-07T08:18:00", "BV": 0.74344504}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 1397.05291687, "T": "2017-11-07T08:19:00", "BV": 0.03942483}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 7185.61169883, "T": "2017-11-07T08:20:00", "BV": 0.20292166}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 1934.21612348, "T": "2017-11-07T08:21:00", "BV": 0.05462225}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.821e-05, "C": 2.824e-05, "V": 12137.66939984, "T": "2017-11-07T08:22:00", "BV": 0.3425447}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.812e-05, "C": 2.824e-05, "V": 13738.55354436, "T": "2017-11-07T08:23:00", "BV": 0.38709715}, {"O": 2.824e-05, "H": 2.831e-05, "L": 2.821e-05, "C": 2.827e-05, "V": 65663.31157634, "T": "2017-11-07T08:24:00", "BV": 1.85590886}, {"O": 2.831e-05, "H": 2.835e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 133252.34624156, "T": "2017-11-07T08:25:00", "BV": 3.77728563}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 4334.41650982, "T": "2017-11-07T08:26:00", "BV": 0.12251257}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 1427.85211065, "T": "2017-11-07T08:27:00", "BV": 0.04036537}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 1878.86524569, "T": "2017-11-07T08:28:00", "BV": 0.05311551}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 189.95247612, "T": "2017-11-07T08:29:00", "BV": 0.00536994}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 5860.26391646, "T": "2017-11-07T08:30:00", "BV": 0.16563933}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 26154.30128243, "T": "2017-11-07T08:31:00", "BV": 0.73914011}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 7154.84801675, "T": "2017-11-07T08:32:00", "BV": 0.20221054}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 11246.8165263, "T": "2017-11-07T08:33:00", "BV": 0.31788977}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 3824.33318656, "T": "2017-11-07T08:34:00", "BV": 0.10802525}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 7458.48719192, "T": "2017-11-07T08:35:00", "BV": 0.21055183}, {"O": 2.822e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 4322.72620856, "T": "2017-11-07T08:36:00", "BV": 0.1220144}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 98.08872243, "T": "2017-11-07T08:37:00", "BV": 0.00276806}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 5482.64122579, "T": "2017-11-07T08:38:00", "BV": 0.15472011}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 920.0517743, "T": "2017-11-07T08:39:00", "BV": 0.02595567}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 420.56194578, "T": "2017-11-07T08:40:00", "BV": 0.011856}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 2410.20091488, "T": "2017-11-07T08:41:00", "BV": 0.06793006}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 6087.57444619, "T": "2017-11-07T08:42:00", "BV": 0.1713412}, {"O": 2.815e-05, "H": 2.818e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 12236.65817766, "T": "2017-11-07T08:43:00", "BV": 0.34448125}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 27503.03697039, "T": "2017-11-07T08:44:00", "BV": 0.77285719}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 16012.11717165, "T": "2017-11-07T08:45:00", "BV": 0.4497847}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.795e-05, "C": 2.805e-05, "V": 392109.43213916, "T": "2017-11-07T08:46:00", "BV": 10.96924769}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.795e-05, "C": 2.803e-05, "V": 213061.52599629, "T": "2017-11-07T08:47:00", "BV": 5.95785477}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 147.72896932, "T": "2017-11-07T08:48:00", "BV": 0.00414084}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 3358.09861318, "T": "2017-11-07T08:49:00", "BV": 0.09412749}, {"O": 2.803e-05, "H": 2.827e-05, "L": 2.803e-05, "C": 2.827e-05, "V": 212574.05007378, "T": "2017-11-07T08:50:00", "BV": 5.97601943}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 1528.0, "T": "2017-11-07T08:51:00", "BV": 0.04298263}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 532.49034542, "T": "2017-11-07T08:52:00", "BV": 0.01500557}, {"O": 2.817e-05, "H": 2.824e-05, "L": 2.817e-05, "C": 2.824e-05, "V": 4342.39668725, "T": "2017-11-07T08:53:00", "BV": 0.12252242}, {"O": 2.818e-05, "H": 2.821e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 2499.66949898, "T": "2017-11-07T08:54:00", "BV": 0.07047173}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 10796.01274313, "T": "2017-11-07T08:55:00", "BV": 0.30455549}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 1704.64919684, "T": "2017-11-07T08:56:00", "BV": 0.04808214}, {"O": 2.817e-05, "H": 2.821e-05, "L": 2.817e-05, "C": 2.821e-05, "V": 9456.10425908, "T": "2017-11-07T08:57:00", "BV": 0.26675262}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.807e-05, "C": 2.813e-05, "V": 877.99668359, "T": "2017-11-07T08:58:00", "BV": 0.0247118}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 2532.28127336, "T": "2017-11-07T08:59:00", "BV": 0.07102077}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 11885.1150933, "T": "2017-11-07T09:00:00", "BV": 0.33289432}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 3960.49813046, "T": "2017-11-07T09:01:00", "BV": 0.11093522}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.799e-05, "C": 2.802e-05, "V": 1488.2271791, "T": "2017-11-07T09:02:00", "BV": 0.04165796}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 537.24734067, "T": "2017-11-07T09:03:00", "BV": 0.01505366}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.799e-05, "C": 2.802e-05, "V": 13823.0335896, "T": "2017-11-07T09:04:00", "BV": 0.38708823}, {"O": 2.802e-05, "H": 2.804e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1495.11187798, "T": "2017-11-07T09:05:00", "BV": 0.04190394}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 4119.74983906, "T": "2017-11-07T09:06:00", "BV": 0.11546723}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1430.7073116, "T": "2017-11-07T09:07:00", "BV": 0.0401017}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.799e-05, "C": 2.802e-05, "V": 7077.78428692, "T": "2017-11-07T09:08:00", "BV": 0.1981249}, {"O": 2.801e-05, "H": 2.805e-05, "L": 2.801e-05, "C": 2.803e-05, "V": 17545.38330848, "T": "2017-11-07T09:09:00", "BV": 0.49178674}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 115.6713781, "T": "2017-11-07T09:10:00", "BV": 0.00324458}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 5463.6513237, "T": "2017-11-07T09:11:00", "BV": 0.15325247}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 649.13455719, "T": "2017-11-07T09:12:00", "BV": 0.0182371}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.788e-05, "C": 2.804e-05, "V": 183225.04077108, "T": "2017-11-07T09:13:00", "BV": 5.11570259}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.79e-05, "C": 2.796e-05, "V": 7091.40134863, "T": "2017-11-07T09:14:00", "BV": 0.19823204}, {"O": 2.796e-05, "H": 2.8e-05, "L": 2.796e-05, "C": 2.799e-05, "V": 4700.83269266, "T": "2017-11-07T09:15:00", "BV": 0.13156771}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 7216.36324669, "T": "2017-11-07T09:16:00", "BV": 0.2019652}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 9391.42798032, "T": "2017-11-07T09:17:00", "BV": 0.26295998}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 22513.47956497, "T": "2017-11-07T09:18:00", "BV": 0.63033513}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.799e-05, "V": 25478.93784692, "T": "2017-11-07T09:19:00", "BV": 0.71314802}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.79e-05, "C": 2.794e-05, "V": 56317.02730979, "T": "2017-11-07T09:20:00", "BV": 1.57176226}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.794e-05, "C": 2.795e-05, "V": 4190.15249598, "T": "2017-11-07T09:21:00", "BV": 0.11710646}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.792e-05, "C": 2.794e-05, "V": 60497.47323804, "T": "2017-11-07T09:22:00", "BV": 1.69030554}, {"O": 2.789e-05, "H": 2.794e-05, "L": 2.789e-05, "C": 2.792e-05, "V": 16914.40837717, "T": "2017-11-07T09:23:00", "BV": 0.47229347}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 15432.684966, "T": "2017-11-07T09:24:00", "BV": 0.43134308}, {"O": 2.793e-05, "H": 2.795e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 65958.34840535, "T": "2017-11-07T09:25:00", "BV": 1.84345198}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.789e-05, "C": 2.795e-05, "V": 285.601003, "T": "2017-11-07T09:26:00", "BV": 0.00797894}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 30378.09526217, "T": "2017-11-07T09:27:00", "BV": 0.84826774}, {"O": 2.795e-05, "H": 2.796e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 39400.52682354, "T": "2017-11-07T09:28:00", "BV": 1.10124969}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 19863.3418807, "T": "2017-11-07T09:29:00", "BV": 0.55556264}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 28912.96206343, "T": "2017-11-07T09:30:00", "BV": 0.80950726}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 288.14114225, "T": "2017-11-07T09:31:00", "BV": 0.00806544}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1588.49100799, "T": "2017-11-07T09:32:00", "BV": 0.04447774}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 22956.89671391, "T": "2017-11-07T09:33:00", "BV": 0.64278773}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.797e-05, "C": 2.798e-05, "V": 894.07173506, "T": "2017-11-07T09:34:00", "BV": 0.02501673}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 6663.05710423, "T": "2017-11-07T09:35:00", "BV": 0.18655082}, {"O": 2.8e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 13761.65803109, "T": "2017-11-07T09:36:00", "BV": 0.38535397}, {"O": 2.797e-05, "H": 2.8e-05, "L": 2.797e-05, "C": 2.8e-05, "V": 16020.1754123, "T": "2017-11-07T09:37:00", "BV": 0.4481338}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.804e-05, "V": 37656.64601976, "T": "2017-11-07T09:38:00", "BV": 1.05441094}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 18708.17169413, "T": "2017-11-07T09:39:00", "BV": 0.5245771}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 4012.06439773, "T": "2017-11-07T09:40:00", "BV": 0.11229939}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 18288.26101555, "T": "2017-11-07T09:41:00", "BV": 0.51187715}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 7468.30465587, "T": "2017-11-07T09:42:00", "BV": 0.20910458}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 3533.77967336, "T": "2017-11-07T09:43:00", "BV": 0.09888342}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 6165.905523, "T": "2017-11-07T09:44:00", "BV": 0.17261705}, {"O": 2.798e-05, "H": 2.802e-05, "L": 2.791e-05, "C": 2.802e-05, "V": 34192.95832892, "T": "2017-11-07T09:45:00", "BV": 0.95644746}, {"O": 2.804e-05, "H": 2.809e-05, "L": 2.802e-05, "C": 2.808e-05, "V": 9439.63048624, "T": "2017-11-07T09:46:00", "BV": 0.26496844}, {"O": 2.801e-05, "H": 2.808e-05, "L": 2.8e-05, "C": 2.804e-05, "V": 4217.88038465, "T": "2017-11-07T09:47:00", "BV": 0.11816499}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1281.18623089, "T": "2017-11-07T09:48:00", "BV": 0.03587839}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1161.55970672, "T": "2017-11-07T09:49:00", "BV": 0.03252367}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 4234.44535149, "T": "2017-11-07T09:50:00", "BV": 0.11855332}, {"O": 2.795e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 2832.16099828, "T": "2017-11-07T09:51:00", "BV": 0.07922081}, {"O": 2.795e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 12953.25894041, "T": "2017-11-07T09:52:00", "BV": 0.36258167}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 9079.43905481, "T": "2017-11-07T09:53:00", "BV": 0.25422028}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 274.05084391, "T": "2017-11-07T09:54:00", "BV": 0.00767712}, {"O": 2.802e-05, "H": 2.808e-05, "L": 2.801e-05, "C": 2.808e-05, "V": 13010.13239657, "T": "2017-11-07T09:55:00", "BV": 0.36472624}, {"O": 2.802e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 26431.5986996, "T": "2017-11-07T09:56:00", "BV": 0.74243648}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 69733.82691604, "T": "2017-11-07T09:57:00", "BV": 1.95952415}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 2199.17329436, "T": "2017-11-07T09:58:00", "BV": 0.06182264}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 3617.09207131, "T": "2017-11-07T09:59:00", "BV": 0.10167644}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 1840.42256924, "T": "2017-11-07T10:00:00", "BV": 0.05171585}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 3075.0, "T": "2017-11-07T10:01:00", "BV": 0.08625057}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.804e-05, "V": 5007.77436959, "T": "2017-11-07T10:02:00", "BV": 0.14039982}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 7525.3400017, "T": "2017-11-07T10:03:00", "BV": 0.21099204}, {"O": 2.803e-05, "H": 2.809e-05, "L": 2.803e-05, "C": 2.808e-05, "V": 5143.7897495, "T": "2017-11-07T10:04:00", "BV": 0.14434385}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 860.77916453, "T": "2017-11-07T10:05:00", "BV": 0.02414969}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1121.83896893, "T": "2017-11-07T10:06:00", "BV": 0.03143914}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 625.03777961, "T": "2017-11-07T10:07:00", "BV": 0.01753281}, {"O": 2.807e-05, "H": 2.814e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 10829.4117301, "T": "2017-11-07T10:08:00", "BV": 0.30446277}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.801e-05, "C": 2.806e-05, "V": 4431.98189459, "T": "2017-11-07T10:09:00", "BV": 0.12454439}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 2487.78522694, "T": "2017-11-07T10:11:00", "BV": 0.06975747}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.804e-05, "C": 2.808e-05, "V": 2262.41526183, "T": "2017-11-07T10:12:00", "BV": 0.06344859}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 117.21136848, "T": "2017-11-07T10:13:00", "BV": 0.00328777}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 4501.92355652, "T": "2017-11-07T10:14:00", "BV": 0.1262289}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 5260.82880845, "T": "2017-11-07T10:15:00", "BV": 0.14744544}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 5223.023086, "T": "2017-11-07T10:16:00", "BV": 0.14676694}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 328.77720866, "T": "2017-11-07T10:17:00", "BV": 0.00922548}, {"O": 2.805e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.81e-05, "V": 1827.09443407, "T": "2017-11-07T10:18:00", "BV": 0.0513089}, {"O": 2.807e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.81e-05, "V": 5852.58773096, "T": "2017-11-07T10:19:00", "BV": 0.16439076}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 48.4795009, "T": "2017-11-07T10:20:00", "BV": 0.00136227}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 2912.48237652, "T": "2017-11-07T10:21:00", "BV": 0.08189896}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 11909.0159124, "T": "2017-11-07T10:22:00", "BV": 0.3349308}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 9056.02780529, "T": "2017-11-07T10:23:00", "BV": 0.25473999}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 600.0, "T": "2017-11-07T10:24:00", "BV": 0.01689}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 45.68578358, "T": "2017-11-07T10:25:00", "BV": 0.00128559}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 13543.94295884, "T": "2017-11-07T10:26:00", "BV": 0.38110563}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 83.63422815, "T": "2017-11-07T10:27:00", "BV": 0.00235179}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 5059.754811, "T": "2017-11-07T10:28:00", "BV": 0.14238149}, {"O": 2.812e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 913.60081908, "T": "2017-11-07T10:29:00", "BV": 0.02569624}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 300.0742, "T": "2017-11-07T10:30:00", "BV": 0.00844708}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 2891.88456974, "T": "2017-11-07T10:32:00", "BV": 0.0813972}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 779.31640314, "T": "2017-11-07T10:33:00", "BV": 0.02193078}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 17135.41382303, "T": "2017-11-07T10:34:00", "BV": 0.48197262}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 3018.04183653, "T": "2017-11-07T10:35:00", "BV": 0.08468623}, {"O": 2.806e-05, "H": 2.809e-05, "L": 2.806e-05, "C": 2.809e-05, "V": 3579.76106449, "T": "2017-11-07T10:36:00", "BV": 0.10045333}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.806e-05, "C": 2.809e-05, "V": 25490.75232164, "T": "2017-11-07T10:37:00", "BV": 0.71545182}, {"O": 2.806e-05, "H": 2.809e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 34756.4823883, "T": "2017-11-07T10:38:00", "BV": 0.97527932}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 4492.66471989, "T": "2017-11-07T10:39:00", "BV": 0.12619893}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.804e-05, "C": 2.81e-05, "V": 3796.73759386, "T": "2017-11-07T10:40:00", "BV": 0.1066406}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 680.24940877, "T": "2017-11-07T10:41:00", "BV": 0.0191082}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 11876.29874909, "T": "2017-11-07T10:42:00", "BV": 0.3328141}, {"O": 2.801e-05, "H": 2.814e-05, "L": 2.801e-05, "C": 2.806e-05, "V": 4983.6148356, "T": "2017-11-07T10:43:00", "BV": 0.14000792}, {"O": 2.806e-05, "H": 2.825e-05, "L": 2.806e-05, "C": 2.825e-05, "V": 13228.24546953, "T": "2017-11-07T10:44:00", "BV": 0.37218288}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.816e-05, "C": 2.819e-05, "V": 9622.04456885, "T": "2017-11-07T10:45:00", "BV": 0.2716555}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 3701.05502465, "T": "2017-11-07T10:46:00", "BV": 0.10454728}, {"O": 2.819e-05, "H": 2.825e-05, "L": 2.807e-05, "C": 2.812e-05, "V": 11085.22445549, "T": "2017-11-07T10:47:00", "BV": 0.31119034}, {"O": 2.803e-05, "H": 2.807e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 69657.22747783, "T": "2017-11-07T10:48:00", "BV": 1.95069656}, {"O": 2.8e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10106.06910164, "T": "2017-11-07T10:49:00", "BV": 0.28371055}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 3183.7976334, "T": "2017-11-07T10:50:00", "BV": 0.08924277}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 925.37728181, "T": "2017-11-07T10:51:00", "BV": 0.02597665}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 6567.69286561, "T": "2017-11-07T10:52:00", "BV": 0.18410553}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 2441.81434156, "T": "2017-11-07T10:53:00", "BV": 0.0686162}, {"O": 2.814e-05, "H": 2.825e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 15126.47248286, "T": "2017-11-07T10:54:00", "BV": 0.42551717}, {"O": 2.815e-05, "H": 2.824e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 3544.93604246, "T": "2017-11-07T10:55:00", "BV": 0.09981985}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 113.32711737, "T": "2017-11-07T10:56:00", "BV": 0.00319014}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 10205.06768304, "T": "2017-11-07T10:57:00", "BV": 0.28703933}, {"O": 2.81e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 1429.60729205, "T": "2017-11-07T10:58:00", "BV": 0.04018437}, {"O": 2.813e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 5712.77385725, "T": "2017-11-07T10:59:00", "BV": 0.1607027}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 24122.26385221, "T": "2017-11-07T11:00:00", "BV": 0.67746316}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 652.48973481, "T": "2017-11-07T11:01:00", "BV": 0.01827622}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.806e-05, "C": 2.812e-05, "V": 3680.62722737, "T": "2017-11-07T11:02:00", "BV": 0.10348215}, {"O": 2.802e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.812e-05, "V": 5979.68990425, "T": "2017-11-07T11:03:00", "BV": 0.16773729}, {"O": 2.803e-05, "H": 2.812e-05, "L": 2.803e-05, "C": 2.812e-05, "V": 540.35020824, "T": "2017-11-07T11:04:00", "BV": 0.01514926}, {"O": 2.803e-05, "H": 2.812e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 2819.62359827, "T": "2017-11-07T11:05:00", "BV": 0.07927564}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 97.83745987, "T": "2017-11-07T11:06:00", "BV": 0.00274456}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 1376.34104729, "T": "2017-11-07T11:07:00", "BV": 0.03858702}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 2132.10162787, "T": "2017-11-07T11:08:00", "BV": 0.05976279}, {"O": 2.803e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.812e-05, "V": 23719.91806967, "T": "2017-11-07T11:09:00", "BV": 0.66453841}, {"O": 2.812e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 14476.63485477, "T": "2017-11-07T11:10:00", "BV": 0.40742823}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 1119.0, "T": "2017-11-07T11:11:00", "BV": 0.03151103}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 6697.13536613, "T": "2017-11-07T11:12:00", "BV": 0.18855236}, {"O": 2.815e-05, "H": 2.825e-05, "L": 2.813e-05, "C": 2.815e-05, "V": 22387.70736238, "T": "2017-11-07T11:13:00", "BV": 0.6312632}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 5421.9827, "T": "2017-11-07T11:14:00", "BV": 0.15241966}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 193.39626759, "T": "2017-11-07T11:15:00", "BV": 0.00542088}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.802e-05, "C": 2.814e-05, "V": 1965.26063716, "T": "2017-11-07T11:16:00", "BV": 0.05528638}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.815e-05, "V": 3435.04666112, "T": "2017-11-07T11:17:00", "BV": 0.09654377}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 2728.03457539, "T": "2017-11-07T11:18:00", "BV": 0.07667164}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 2578.76359339, "T": "2017-11-07T11:19:00", "BV": 0.0725664}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 8418.99357948, "T": "2017-11-07T11:20:00", "BV": 0.23689046}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 4692.00376186, "T": "2017-11-07T11:21:00", "BV": 0.13184191}, {"O": 2.803e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 8930.00168425, "T": "2017-11-07T11:22:00", "BV": 0.25036893}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 25859.50447646, "T": "2017-11-07T11:23:00", "BV": 0.72480618}, {"O": 2.802e-05, "H": 2.81e-05, "L": 2.802e-05, "C": 2.809e-05, "V": 17019.14704031, "T": "2017-11-07T11:24:00", "BV": 0.47740389}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 4402.48838019, "T": "2017-11-07T11:25:00", "BV": 0.12370991}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.802e-05, "C": 2.81e-05, "V": 26732.16777474, "T": "2017-11-07T11:26:00", "BV": 0.75098205}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 5789.15553973, "T": "2017-11-07T11:27:00", "BV": 0.16233421}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 300.0, "T": "2017-11-07T11:28:00", "BV": 0.00843}, {"O": 2.803e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 8802.17092019, "T": "2017-11-07T11:29:00", "BV": 0.24713688}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.803e-05, "C": 2.809e-05, "V": 2865.06618318, "T": "2017-11-07T11:30:00", "BV": 0.08033849}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 19914.34893165, "T": "2017-11-07T11:31:00", "BV": 0.55907418}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 730.98985557, "T": "2017-11-07T11:32:00", "BV": 0.02050424}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 5826.4137308, "T": "2017-11-07T11:33:00", "BV": 0.16348717}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 3557.79014261, "T": "2017-11-07T11:34:00", "BV": 0.099796}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 1177.70769485, "T": "2017-11-07T11:35:00", "BV": 0.03302647}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 2578.52043423, "T": "2017-11-07T11:36:00", "BV": 0.07232748}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 572.95879845, "T": "2017-11-07T11:37:00", "BV": 0.01607148}, {"O": 2.805e-05, "H": 2.809e-05, "L": 2.805e-05, "C": 2.809e-05, "V": 5002.14165201, "T": "2017-11-07T11:38:00", "BV": 0.14031698}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.808e-05, "C": 2.809e-05, "V": 614.41639907, "T": "2017-11-07T11:39:00", "BV": 0.01725714}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 10792.16916387, "T": "2017-11-07T11:40:00", "BV": 0.30315201}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 1854.95413239, "T": "2017-11-07T11:41:00", "BV": 0.05210566}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 5064.29129728, "T": "2017-11-07T11:42:00", "BV": 0.14205334}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 4116.99524261, "T": "2017-11-07T11:43:00", "BV": 0.11567955}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 50.68110157, "T": "2017-11-07T11:45:00", "BV": 0.00142413}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 30.0, "T": "2017-11-07T11:46:00", "BV": 0.000843}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 17085.97230705, "T": "2017-11-07T11:47:00", "BV": 0.4801158}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 98193.6023065, "T": "2017-11-07T11:48:00", "BV": 2.75923153}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 45.478136, "T": "2017-11-07T11:49:00", "BV": 0.00127975}, {"O": 2.812e-05, "H": 2.814e-05, "L": 2.812e-05, "C": 2.814e-05, "V": 3431.1567068, "T": "2017-11-07T11:50:00", "BV": 0.09651019}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 4412.30327372, "T": "2017-11-07T11:51:00", "BV": 0.12413598}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.814e-05, "V": 17884.58629737, "T": "2017-11-07T11:52:00", "BV": 0.50238429}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.815e-05, "V": 5474.92814312, "T": "2017-11-07T11:53:00", "BV": 0.15391441}, {"O": 2.815e-05, "H": 2.817e-05, "L": 2.814e-05, "C": 2.817e-05, "V": 8845.59720122, "T": "2017-11-07T11:54:00", "BV": 0.24902098}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 3290.26101416, "T": "2017-11-07T11:55:00", "BV": 0.09271407}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 231.00711777, "T": "2017-11-07T11:56:00", "BV": 0.00650769}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 833.52454257, "T": "2017-11-07T11:57:00", "BV": 0.0234851}, {"O": 2.815e-05, "H": 2.818e-05, "L": 2.815e-05, "C": 2.818e-05, "V": 2646.91864297, "T": "2017-11-07T11:58:00", "BV": 0.07457095}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.815e-05, "C": 2.818e-05, "V": 579.21428197, "T": "2017-11-07T11:59:00", "BV": 0.01632051}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1916.00974564, "T": "2017-11-07T12:00:00", "BV": 0.05394052}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 4922.28736018, "T": "2017-11-07T12:01:00", "BV": 0.13865885}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 2180.0, "T": "2017-11-07T12:02:00", "BV": 0.0614106}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.815e-05, "C": 2.817e-05, "V": 13537.22704427, "T": "2017-11-07T12:03:00", "BV": 0.38119719}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 538.01060024, "T": "2017-11-07T12:04:00", "BV": 0.01515574}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 155.02007455, "T": "2017-11-07T12:05:00", "BV": 0.00436436}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 12049.16075746, "T": "2017-11-07T12:06:00", "BV": 0.33906553}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.815e-05, "C": 2.818e-05, "V": 28028.31761969, "T": "2017-11-07T12:07:00", "BV": 0.78966462}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 1258.47002396, "T": "2017-11-07T12:08:00", "BV": 0.03545351}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 2778.59673508, "T": "2017-11-07T12:09:00", "BV": 0.07821748}, {"O": 2.812e-05, "H": 2.817e-05, "L": 2.812e-05, "C": 2.816e-05, "V": 5488.84219589, "T": "2017-11-07T12:10:00", "BV": 0.15450542}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1516.21243666, "T": "2017-11-07T12:11:00", "BV": 0.04268451}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 8421.58912299, "T": "2017-11-07T12:12:00", "BV": 0.23722129}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 3930.50057508, "T": "2017-11-07T12:13:00", "BV": 0.11070821}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1000.0, "T": "2017-11-07T12:14:00", "BV": 0.02815}, {"O": 2.815e-05, "H": 2.817e-05, "L": 2.809e-05, "C": 2.817e-05, "V": 18159.38939854, "T": "2017-11-07T12:15:00", "BV": 0.51035843}, {"O": 2.814e-05, "H": 2.817e-05, "L": 2.809e-05, "C": 2.817e-05, "V": 3969.61551803, "T": "2017-11-07T12:16:00", "BV": 0.11174475}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.809e-05, "C": 2.818e-05, "V": 75818.47645351, "T": "2017-11-07T12:17:00", "BV": 2.12984944}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 1829.61797695, "T": "2017-11-07T12:18:00", "BV": 0.05155599}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 2812.05664622, "T": "2017-11-07T12:19:00", "BV": 0.07921749}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.817e-05, "C": 2.818e-05, "V": 3770.68647545, "T": "2017-11-07T12:20:00", "BV": 0.10624492}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 985.93734858, "T": "2017-11-07T12:21:00", "BV": 0.02776999}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.809e-05, "C": 2.815e-05, "V": 4575.18563245, "T": "2017-11-07T12:22:00", "BV": 0.12866398}, {"O": 2.815e-05, "H": 2.842e-05, "L": 2.815e-05, "C": 2.835e-05, "V": 277206.10369663, "T": "2017-11-07T12:23:00", "BV": 7.83624662}, {"O": 2.834e-05, "H": 2.841e-05, "L": 2.828e-05, "C": 2.839e-05, "V": 107049.73158749, "T": "2017-11-07T12:24:00", "BV": 3.03440413}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 19944.25533461, "T": "2017-11-07T12:25:00", "BV": 0.56608368}, {"O": 2.829e-05, "H": 2.847e-05, "L": 2.829e-05, "C": 2.844e-05, "V": 32221.25248643, "T": "2017-11-07T12:26:00", "BV": 0.91571768}, {"O": 2.841e-05, "H": 2.852e-05, "L": 2.841e-05, "C": 2.852e-05, "V": 65343.85827457, "T": "2017-11-07T12:27:00", "BV": 1.86125486}, {"O": 2.849e-05, "H": 2.858e-05, "L": 2.849e-05, "C": 2.857e-05, "V": 204108.98607615, "T": "2017-11-07T12:28:00", "BV": 5.82810152}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 13690.63601505, "T": "2017-11-07T12:29:00", "BV": 0.39085973}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 753.82708188, "T": "2017-11-07T12:30:00", "BV": 0.02148727}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 22255.42280429, "T": "2017-11-07T12:31:00", "BV": 0.63463279}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 17808.82485787, "T": "2017-11-07T12:32:00", "BV": 0.50740252}, {"O": 2.85e-05, "H": 2.853e-05, "L": 2.848e-05, "C": 2.853e-05, "V": 66345.12875578, "T": "2017-11-07T12:33:00", "BV": 1.89097599}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 49457.83849958, "T": "2017-11-07T12:34:00", "BV": 1.40958122}, {"O": 2.846e-05, "H": 2.853e-05, "L": 2.846e-05, "C": 2.853e-05, "V": 14518.71357634, "T": "2017-11-07T12:35:00", "BV": 0.41400921}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 45674.49503991, "T": "2017-11-07T12:36:00", "BV": 1.30226098}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.832e-05, "C": 2.843e-05, "V": 105379.20547726, "T": "2017-11-07T12:37:00", "BV": 2.9943814}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.837e-05, "C": 2.843e-05, "V": 1015.39160579, "T": "2017-11-07T12:38:00", "BV": 0.02881051}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 6124.41473889, "T": "2017-11-07T12:39:00", "BV": 0.17415105}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 1495.6821466, "T": "2017-11-07T12:40:00", "BV": 0.04243249}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 342.4271254, "T": "2017-11-07T12:41:00", "BV": 0.00973519}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 15677.04849594, "T": "2017-11-07T12:42:00", "BV": 0.44551531}, {"O": 2.837e-05, "H": 2.843e-05, "L": 2.825e-05, "C": 2.832e-05, "V": 39107.38594121, "T": "2017-11-07T12:43:00", "BV": 1.10631873}, {"O": 2.832e-05, "H": 2.839e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 14216.50785372, "T": "2017-11-07T12:44:00", "BV": 0.40260224}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 463.64687, "T": "2017-11-07T12:45:00", "BV": 0.01316293}, {"O": 2.831e-05, "H": 2.839e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 1334.79296697, "T": "2017-11-07T12:46:00", "BV": 0.03788444}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 13109.04948847, "T": "2017-11-07T12:47:00", "BV": 0.37164318}, {"O": 2.83e-05, "H": 2.838e-05, "L": 2.828e-05, "C": 2.838e-05, "V": 12869.81424439, "T": "2017-11-07T12:48:00", "BV": 0.36425259}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.829e-05, "C": 2.838e-05, "V": 58758.53381477, "T": "2017-11-07T12:49:00", "BV": 1.66358453}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.831e-05, "C": 2.839e-05, "V": 15343.03125539, "T": "2017-11-07T12:50:00", "BV": 0.43543559}, {"O": 2.844e-05, "H": 2.848e-05, "L": 2.844e-05, "C": 2.846e-05, "V": 24524.07769251, "T": "2017-11-07T12:51:00", "BV": 0.69820762}, {"O": 2.846e-05, "H": 2.848e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 19782.35153616, "T": "2017-11-07T12:52:00", "BV": 0.56309475}, {"O": 2.846e-05, "H": 2.849e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 54652.22440513, "T": "2017-11-07T12:53:00", "BV": 1.55571486}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 213.84510531, "T": "2017-11-07T12:54:00", "BV": 0.00609671}, {"O": 2.851e-05, "H": 2.853e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 1805.2311065, "T": "2017-11-07T12:55:00", "BV": 0.05148626}, {"O": 2.847e-05, "H": 2.854e-05, "L": 2.847e-05, "C": 2.854e-05, "V": 12317.55682521, "T": "2017-11-07T12:56:00", "BV": 0.35135786}, {"O": 2.853e-05, "H": 2.854e-05, "L": 2.853e-05, "C": 2.854e-05, "V": 3516.25317905, "T": "2017-11-07T12:57:00", "BV": 0.10034354}, {"O": 2.855e-05, "H": 2.857e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 140979.78216024, "T": "2017-11-07T12:58:00", "BV": 4.02638447}, {"O": 2.857e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.869e-05, "V": 76173.01317259, "T": "2017-11-07T12:59:00", "BV": 2.18343864}, {"O": 2.861e-05, "H": 2.874e-05, "L": 2.861e-05, "C": 2.871e-05, "V": 153151.45410533, "T": "2017-11-07T13:00:00", "BV": 4.39580192}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 61746.09744233, "T": "2017-11-07T13:01:00", "BV": 1.7727223}, {"O": 2.871e-05, "H": 2.875e-05, "L": 2.87e-05, "C": 2.875e-05, "V": 155783.96470435, "T": "2017-11-07T13:02:00", "BV": 4.47268967}, {"O": 2.875e-05, "H": 2.89e-05, "L": 2.875e-05, "C": 2.889e-05, "V": 42445.28834416, "T": "2017-11-07T13:03:00", "BV": 1.22248842}, {"O": 2.882e-05, "H": 2.892e-05, "L": 2.882e-05, "C": 2.89e-05, "V": 88112.62679363, "T": "2017-11-07T13:04:00", "BV": 2.54602075}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 9097.61723934, "T": "2017-11-07T13:05:00", "BV": 0.26300169}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 34849.61116141, "T": "2017-11-07T13:06:00", "BV": 1.00732485}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 57215.20990034, "T": "2017-11-07T13:07:00", "BV": 1.65382872}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 74626.17303808, "T": "2017-11-07T13:08:00", "BV": 2.15811802}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 54305.6889803, "T": "2017-11-07T13:09:00", "BV": 1.56974944}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 43355.6698803, "T": "2017-11-07T13:10:00", "BV": 1.24992461}, {"O": 2.88e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 42442.94444481, "T": "2017-11-07T13:11:00", "BV": 1.22635261}, {"O": 2.88e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 25812.91021915, "T": "2017-11-07T13:12:00", "BV": 0.74553549}, {"O": 2.882e-05, "H": 2.885e-05, "L": 2.881e-05, "C": 2.885e-05, "V": 28695.49340757, "T": "2017-11-07T13:13:00", "BV": 0.82725105}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 8548.63331486, "T": "2017-11-07T13:14:00", "BV": 0.24582593}, {"O": 2.871e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 17637.52206147, "T": "2017-11-07T13:15:00", "BV": 0.50634382}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 52161.6467562, "T": "2017-11-07T13:16:00", "BV": 1.49756084}, {"O": 2.871e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 263.81923433, "T": "2017-11-07T13:17:00", "BV": 0.00757588}, {"O": 2.875e-05, "H": 2.886e-05, "L": 2.862e-05, "C": 2.88e-05, "V": 46011.20184255, "T": "2017-11-07T13:18:00", "BV": 1.32028251}, {"O": 2.886e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 36434.97506216, "T": "2017-11-07T13:19:00", "BV": 1.05192264}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 18340.37388645, "T": "2017-11-07T13:20:00", "BV": 0.52573189}, {"O": 2.874e-05, "H": 2.88e-05, "L": 2.874e-05, "C": 2.878e-05, "V": 1349.37877913, "T": "2017-11-07T13:21:00", "BV": 0.03883711}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.864e-05, "C": 2.874e-05, "V": 52647.66390243, "T": "2017-11-07T13:22:00", "BV": 1.51144288}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 95071.71833871, "T": "2017-11-07T13:23:00", "BV": 2.73133873}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.873e-05, "C": 2.874e-05, "V": 593.10583327, "T": "2017-11-07T13:24:00", "BV": 0.01704066}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 3214.03338426, "T": "2017-11-07T13:25:00", "BV": 0.09237128}, {"O": 2.874e-05, "H": 2.881e-05, "L": 2.874e-05, "C": 2.881e-05, "V": 13823.92375617, "T": "2017-11-07T13:26:00", "BV": 0.39816911}, {"O": 2.881e-05, "H": 2.887e-05, "L": 2.881e-05, "C": 2.887e-05, "V": 75885.43812463, "T": "2017-11-07T13:27:00", "BV": 2.19076531}, {"O": 2.887e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 18296.03365734, "T": "2017-11-07T13:28:00", "BV": 0.52789408}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 2702.87495149, "T": "2017-11-07T13:29:00", "BV": 0.07800475}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 20198.61326759, "T": "2017-11-07T13:30:00", "BV": 0.58271123}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 34629.81040808, "T": "2017-11-07T13:31:00", "BV": 0.99768608}, {"O": 2.87e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 10023.66433082, "T": "2017-11-07T13:32:00", "BV": 0.28792306}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 4742.8529573, "T": "2017-11-07T13:33:00", "BV": 0.1361753}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 2377.87782025, "T": "2017-11-07T13:34:00", "BV": 0.06830656}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 14986.95816371, "T": "2017-11-07T13:35:00", "BV": 0.43051121}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 4447.86501346, "T": "2017-11-07T13:36:00", "BV": 0.12770828}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 4404.78324914, "T": "2017-11-07T13:37:00", "BV": 0.12641889}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 20681.3029419, "T": "2017-11-07T13:38:00", "BV": 0.59406644}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.868e-05, "C": 2.872e-05, "V": 11487.97956601, "T": "2017-11-07T13:39:00", "BV": 0.32985132}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 12485.87866969, "T": "2017-11-07T13:40:00", "BV": 0.35859842}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 10104.43910476, "T": "2017-11-07T13:41:00", "BV": 0.29013186}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 29548.55548804, "T": "2017-11-07T13:42:00", "BV": 0.84676339}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 14760.98157985, "T": "2017-11-07T13:43:00", "BV": 0.42260689}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 39297.3079344, "T": "2017-11-07T13:44:00", "BV": 1.12238321}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 994.46965209, "T": "2017-11-07T13:45:00", "BV": 0.02839521}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 17268.40104206, "T": "2017-11-07T13:46:00", "BV": 0.49176264}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 7374.59286749, "T": "2017-11-07T13:47:00", "BV": 0.21000188}, {"O": 2.845e-05, "H": 2.847e-05, "L": 2.834e-05, "C": 2.844e-05, "V": 106256.18907812, "T": "2017-11-07T13:48:00", "BV": 3.013662}, {"O": 2.845e-05, "H": 2.847e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 23744.12768631, "T": "2017-11-07T13:49:00", "BV": 0.67513742}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 14606.74755873, "T": "2017-11-07T13:50:00", "BV": 0.41529147}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 14734.39626138, "T": "2017-11-07T13:51:00", "BV": 0.41891741}, {"O": 2.842e-05, "H": 2.845e-05, "L": 2.842e-05, "C": 2.845e-05, "V": 35915.12558228, "T": "2017-11-07T13:52:00", "BV": 1.02163724}, {"O": 2.844e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.849e-05, "V": 43004.00974964, "T": "2017-11-07T13:53:00", "BV": 1.22334207}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 88237.83740064, "T": "2017-11-07T13:54:00", "BV": 2.51060576}, {"O": 2.845e-05, "H": 2.851e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 52948.83821411, "T": "2017-11-07T13:55:00", "BV": 1.50681687}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 11603.89316215, "T": "2017-11-07T13:56:00", "BV": 0.33013074}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.844e-05, "C": 2.845e-05, "V": 13276.62377831, "T": "2017-11-07T13:57:00", "BV": 0.37765585}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.845e-05, "C": 2.849e-05, "V": 19837.44272177, "T": "2017-11-07T13:58:00", "BV": 0.56515871}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 52127.30781853, "T": "2017-11-07T13:59:00", "BV": 1.4853052}, {"O": 2.85e-05, "H": 2.852e-05, "L": 2.849e-05, "C": 2.852e-05, "V": 18815.94541586, "T": "2017-11-07T14:00:00", "BV": 0.53628876}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 17909.38318921, "T": "2017-11-07T14:01:00", "BV": 0.51027175}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 3904.71066464, "T": "2017-11-07T14:02:00", "BV": 0.11134232}, {"O": 2.861e-05, "H": 2.868e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 4920.58578407, "T": "2017-11-07T14:03:00", "BV": 0.140954}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 1809.99274761, "T": "2017-11-07T14:04:00", "BV": 0.05183884}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 17336.08311732, "T": "2017-11-07T14:05:00", "BV": 0.49685211}, {"O": 2.868e-05, "H": 2.871e-05, "L": 2.868e-05, "C": 2.87e-05, "V": 11247.87806701, "T": "2017-11-07T14:06:00", "BV": 0.32290606}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.866e-05, "C": 2.871e-05, "V": 39480.49456738, "T": "2017-11-07T14:07:00", "BV": 1.13170499}, {"O": 2.871e-05, "H": 2.882e-05, "L": 2.871e-05, "C": 2.88e-05, "V": 122998.00677539, "T": "2017-11-07T14:08:00", "BV": 3.53690453}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 2875.38569097, "T": "2017-11-07T14:09:00", "BV": 0.08281044}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 15436.10720597, "T": "2017-11-07T14:10:00", "BV": 0.44439669}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 74.04738462, "T": "2017-11-07T14:11:00", "BV": 0.0021259}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 10024.38202261, "T": "2017-11-07T14:12:00", "BV": 0.28810096}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 2828.12995946, "T": "2017-11-07T14:13:00", "BV": 0.0812496}, {"O": 2.869e-05, "H": 2.878e-05, "L": 2.861e-05, "C": 2.87e-05, "V": 45496.23422192, "T": "2017-11-07T14:14:00", "BV": 1.30620128}, {"O": 2.87e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.878e-05, "V": 10109.35085647, "T": "2017-11-07T14:15:00", "BV": 0.29060274}, {"O": 2.871e-05, "H": 2.875e-05, "L": 2.87e-05, "C": 2.875e-05, "V": 48675.62681423, "T": "2017-11-07T14:16:00", "BV": 1.397357}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 57716.1167459, "T": "2017-11-07T14:17:00", "BV": 1.65881221}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1782.39771536, "T": "2017-11-07T14:18:00", "BV": 0.05115226}, {"O": 2.873e-05, "H": 2.888e-05, "L": 2.835e-05, "C": 2.863e-05, "V": 516211.94347385, "T": "2017-11-07T14:19:00", "BV": 14.74717962}, {"O": 2.863e-05, "H": 2.889e-05, "L": 2.855e-05, "C": 2.865e-05, "V": 6249.47221341, "T": "2017-11-07T14:20:00", "BV": 0.18021186}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1728.07903038, "T": "2017-11-07T14:21:00", "BV": 0.04949885}, {"O": 2.865e-05, "H": 2.872e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 9038.42281645, "T": "2017-11-07T14:22:00", "BV": 0.25895525}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 2620.0, "T": "2017-11-07T14:23:00", "BV": 0.07510227}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 8518.67526801, "T": "2017-11-07T14:24:00", "BV": 0.24461824}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 17.46145978, "T": "2017-11-07T14:25:00", "BV": 0.00050096}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 5017.48251748, "T": "2017-11-07T14:26:00", "BV": 0.14322019}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 33119.25777207, "T": "2017-11-07T14:27:00", "BV": 0.9447292}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 6021.40763679, "T": "2017-11-07T14:28:00", "BV": 0.17175341}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 7101.57200404, "T": "2017-11-07T14:29:00", "BV": 0.20251021}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 3298.24464421, "T": "2017-11-07T14:30:00", "BV": 0.09436535}, {"O": 2.863e-05, "H": 2.878e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 28131.48620346, "T": "2017-11-07T14:31:00", "BV": 0.80846101}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 5772.48360755, "T": "2017-11-07T14:32:00", "BV": 0.16515793}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 1119.63552304, "T": "2017-11-07T14:33:00", "BV": 0.03202512}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 1158.04077604, "T": "2017-11-07T14:34:00", "BV": 0.03315468}, {"O": 2.863e-05, "H": 2.879e-05, "L": 2.861e-05, "C": 2.879e-05, "V": 8660.19365363, "T": "2017-11-07T14:35:00", "BV": 0.24813008}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 4615.62279207, "T": "2017-11-07T14:36:00", "BV": 0.13215626}, {"O": 2.867e-05, "H": 2.87e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 772.60853973, "T": "2017-11-07T14:37:00", "BV": 0.02215459}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.864e-05, "C": 2.867e-05, "V": 268.29247655, "T": "2017-11-07T14:38:00", "BV": 0.00768687}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 8257.28880253, "T": "2017-11-07T14:39:00", "BV": 0.23671868}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 2989.28927364, "T": "2017-11-07T14:40:00", "BV": 0.08569382}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 11175.58136998, "T": "2017-11-07T14:41:00", "BV": 0.3203539}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 875.06766666, "T": "2017-11-07T14:42:00", "BV": 0.02508851}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 9726.93973398, "T": "2017-11-07T14:44:00", "BV": 0.27901833}, {"O": 2.865e-05, "H": 2.869e-05, "L": 2.865e-05, "C": 2.869e-05, "V": 4803.69166931, "T": "2017-11-07T14:45:00", "BV": 0.13780997}, {"O": 2.869e-05, "H": 2.885e-05, "L": 2.869e-05, "C": 2.876e-05, "V": 32059.66175361, "T": "2017-11-07T14:46:00", "BV": 0.92213593}, {"O": 2.886e-05, "H": 2.888e-05, "L": 2.886e-05, "C": 2.888e-05, "V": 26155.71332192, "T": "2017-11-07T14:47:00", "BV": 0.75498932}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 567.44105999, "T": "2017-11-07T14:48:00", "BV": 0.01637499}, {"O": 2.884e-05, "H": 2.895e-05, "L": 2.882e-05, "C": 2.892e-05, "V": 72849.59184426, "T": "2017-11-07T14:49:00", "BV": 2.10500563}, {"O": 2.892e-05, "H": 2.894e-05, "L": 2.887e-05, "C": 2.894e-05, "V": 27885.86818019, "T": "2017-11-07T14:50:00", "BV": 0.80612706}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 4700.052541, "T": "2017-11-07T14:51:00", "BV": 0.13601315}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 43222.33860626, "T": "2017-11-07T14:52:00", "BV": 1.24768483}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.89e-05, "V": 158237.05359098, "T": "2017-11-07T14:53:00", "BV": 4.56905772}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 1079.11484636, "T": "2017-11-07T14:54:00", "BV": 0.03118413}, {"O": 2.89e-05, "H": 2.897e-05, "L": 2.878e-05, "C": 2.884e-05, "V": 44029.809402, "T": "2017-11-07T14:55:00", "BV": 1.27066678}, {"O": 2.891e-05, "H": 2.898e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 98295.14270945, "T": "2017-11-07T14:56:00", "BV": 2.84244134}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.877e-05, "C": 2.881e-05, "V": 13993.4124497, "T": "2017-11-07T14:57:00", "BV": 0.40385391}, {"O": 2.881e-05, "H": 2.892e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 25172.5433743, "T": "2017-11-07T14:58:00", "BV": 0.72542594}, {"O": 2.881e-05, "H": 2.892e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 41074.76768391, "T": "2017-11-07T14:59:00", "BV": 1.18584212}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 90214.42446936, "T": "2017-11-07T15:00:00", "BV": 2.60688324}, {"O": 2.889e-05, "H": 2.896e-05, "L": 2.886e-05, "C": 2.889e-05, "V": 84332.47970992, "T": "2017-11-07T15:01:00", "BV": 2.43650633}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.889e-05, "V": 39026.80098706, "T": "2017-11-07T15:02:00", "BV": 1.12749541}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.883e-05, "C": 2.889e-05, "V": 5004.97139874, "T": "2017-11-07T15:03:00", "BV": 0.14456171}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 1536.54192513, "T": "2017-11-07T15:04:00", "BV": 0.04438818}, {"O": 2.883e-05, "H": 2.89e-05, "L": 2.883e-05, "C": 2.89e-05, "V": 33403.22336514, "T": "2017-11-07T15:05:00", "BV": 0.96499778}, {"O": 2.883e-05, "H": 2.891e-05, "L": 2.878e-05, "C": 2.891e-05, "V": 35860.16771573, "T": "2017-11-07T15:06:00", "BV": 1.0335356}, {"O": 2.891e-05, "H": 2.897e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 2736.71058504, "T": "2017-11-07T15:07:00", "BV": 0.07924787}, {"O": 2.894e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 28292.37173928, "T": "2017-11-07T15:08:00", "BV": 0.81967194}, {"O": 2.89e-05, "H": 2.894e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 16156.86202612, "T": "2017-11-07T15:09:00", "BV": 0.4665264}, {"O": 2.891e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.892e-05, "V": 7299.90056225, "T": "2017-11-07T15:10:00", "BV": 0.21124212}, {"O": 2.892e-05, "H": 2.898e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 38009.2005723, "T": "2017-11-07T15:11:00", "BV": 1.09938198}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.881e-05, "C": 2.891e-05, "V": 13854.12989587, "T": "2017-11-07T15:12:00", "BV": 0.40080789}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 34332.4674868, "T": "2017-11-07T15:13:00", "BV": 0.99027928}, {"O": 2.88e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 39737.02621958, "T": "2017-11-07T15:14:00", "BV": 1.14684951}, {"O": 2.88e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 4536.21027995, "T": "2017-11-07T15:15:00", "BV": 0.13073944}, {"O": 2.88e-05, "H": 2.897e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 83646.66888417, "T": "2017-11-07T15:16:00", "BV": 2.41462115}, {"O": 2.876e-05, "H": 2.894e-05, "L": 2.876e-05, "C": 2.894e-05, "V": 29143.70447915, "T": "2017-11-07T15:17:00", "BV": 0.84231938}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 14577.97221228, "T": "2017-11-07T15:18:00", "BV": 0.42199059}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 205053.7970187, "T": "2017-11-07T15:19:00", "BV": 5.93649244}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 173400.12823979, "T": "2017-11-07T15:20:00", "BV": 5.01774906}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1215.71161037, "T": "2017-11-07T15:21:00", "BV": 0.03510498}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.873e-05, "C": 2.882e-05, "V": 108744.40815132, "T": "2017-11-07T15:22:00", "BV": 3.12451887}, {"O": 2.88e-05, "H": 2.885e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 30915.1884105, "T": "2017-11-07T15:23:00", "BV": 0.88851808}, {"O": 2.872e-05, "H": 2.883e-05, "L": 2.869e-05, "C": 2.871e-05, "V": 114989.40422746, "T": "2017-11-07T15:24:00", "BV": 3.30133767}, {"O": 2.873e-05, "H": 2.878e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 75097.87471641, "T": "2017-11-07T15:25:00", "BV": 2.15497068}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 20925.75130082, "T": "2017-11-07T15:26:00", "BV": 0.59979093}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 13637.14109243, "T": "2017-11-07T15:27:00", "BV": 0.39039753}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.852e-05, "C": 2.862e-05, "V": 317300.69305287, "T": "2017-11-07T15:28:00", "BV": 9.05381866}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 2202.18807766, "T": "2017-11-07T15:29:00", "BV": 0.06283379}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 7872.01760074, "T": "2017-11-07T15:30:00", "BV": 0.22513965}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 1999.52163877, "T": "2017-11-07T15:31:00", "BV": 0.05713389}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.855e-05, "C": 2.862e-05, "V": 55867.78399042, "T": "2017-11-07T15:32:00", "BV": 1.5987801}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.862e-05, "V": 33219.11747981, "T": "2017-11-07T15:33:00", "BV": 0.95071137}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.862e-05, "V": 2743.88256382, "T": "2017-11-07T15:34:00", "BV": 0.0785006}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 3982.35023679, "T": "2017-11-07T15:35:00", "BV": 0.11397481}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.862e-05, "C": 2.865e-05, "V": 9055.37886779, "T": "2017-11-07T15:36:00", "BV": 0.25921422}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 242.77110789, "T": "2017-11-07T15:37:00", "BV": 0.00695537}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 14677.31573015, "T": "2017-11-07T15:38:00", "BV": 0.42052992}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 42934.88323882, "T": "2017-11-07T15:39:00", "BV": 1.23050609}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 20937.25076885, "T": "2017-11-07T15:40:00", "BV": 0.60008047}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 7395.83007294, "T": "2017-11-07T15:41:00", "BV": 0.21203842}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 162802.91740566, "T": "2017-11-07T15:42:00", "BV": 4.66755964}, {"O": 2.867e-05, "H": 2.869e-05, "L": 2.867e-05, "C": 2.869e-05, "V": 1205.19401413, "T": "2017-11-07T15:43:00", "BV": 0.03455797}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 9078.19697882, "T": "2017-11-07T15:44:00", "BV": 0.26034975}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 3712.91474111, "T": "2017-11-07T15:45:00", "BV": 0.10648639}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 11962.65211853, "T": "2017-11-07T15:46:00", "BV": 0.3430958}, {"O": 2.869e-05, "H": 2.872e-05, "L": 2.869e-05, "C": 2.872e-05, "V": 2453.93545692, "T": "2017-11-07T15:47:00", "BV": 0.07044512}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.867e-05, "C": 2.87e-05, "V": 28256.61116082, "T": "2017-11-07T15:48:00", "BV": 0.8112348}, {"O": 2.867e-05, "H": 2.878e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 65556.8458998, "T": "2017-11-07T15:49:00", "BV": 1.88012583}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.866e-05, "C": 2.871e-05, "V": 1759.13355411, "T": "2017-11-07T15:50:00", "BV": 0.05047548}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 19939.78005271, "T": "2017-11-07T15:51:00", "BV": 0.57202967}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 1792.01882165, "T": "2017-11-07T15:52:00", "BV": 0.05134269}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 5113.0281464, "T": "2017-11-07T15:53:00", "BV": 0.14621066}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 9925.08911195, "T": "2017-11-07T15:54:00", "BV": 0.28359852}, {"O": 2.854e-05, "H": 2.862e-05, "L": 2.853e-05, "C": 2.862e-05, "V": 22084.53301203, "T": "2017-11-07T15:55:00", "BV": 0.63024043}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 2827.17277094, "T": "2017-11-07T15:56:00", "BV": 0.08060053}, {"O": 2.861e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 16255.623987, "T": "2017-11-07T15:57:00", "BV": 0.46523194}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 4164.07040302, "T": "2017-11-07T15:58:00", "BV": 0.1191831}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 1569.45355293, "T": "2017-11-07T15:59:00", "BV": 0.04492961}, {"O": 2.855e-05, "H": 2.863e-05, "L": 2.852e-05, "C": 2.863e-05, "V": 11701.27298133, "T": "2017-11-07T16:00:00", "BV": 0.33431276}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.852e-05, "C": 2.855e-05, "V": 20968.41903136, "T": "2017-11-07T16:01:00", "BV": 0.59867477}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 824.01910457, "T": "2017-11-07T16:02:00", "BV": 0.02359164}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 168.952982, "T": "2017-11-07T16:03:00", "BV": 0.00483712}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.862e-05, "C": 2.863e-05, "V": 8382.76283618, "T": "2017-11-07T16:04:00", "BV": 0.23999448}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 2231.97372491, "T": "2017-11-07T16:05:00", "BV": 0.06387906}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 4599.7805032, "T": "2017-11-07T16:06:00", "BV": 0.13116095}, {"O": 2.851e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 2204.68476817, "T": "2017-11-07T16:07:00", "BV": 0.06284944}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.851e-05, "C": 2.855e-05, "V": 1606.9320232, "T": "2017-11-07T16:08:00", "BV": 0.04584031}, {"O": 2.852e-05, "H": 2.858e-05, "L": 2.852e-05, "C": 2.858e-05, "V": 22000.07643558, "T": "2017-11-07T16:09:00", "BV": 0.62796045}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.856e-05, "C": 2.858e-05, "V": 1576.96068929, "T": "2017-11-07T16:10:00", "BV": 0.04504953}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 4423.42330886, "T": "2017-11-07T16:11:00", "BV": 0.1264214}, {"O": 2.856e-05, "H": 2.858e-05, "L": 2.856e-05, "C": 2.858e-05, "V": 3325.99212919, "T": "2017-11-07T16:12:00", "BV": 0.09504284}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 5096.834011, "T": "2017-11-07T16:13:00", "BV": 0.14566747}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 2950.98827632, "T": "2017-11-07T16:14:00", "BV": 0.08434049}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 239.24123749, "T": "2017-11-07T16:15:00", "BV": 0.00684133}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 741.27915924, "T": "2017-11-07T16:16:00", "BV": 0.02120056}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.859e-05, "C": 2.863e-05, "V": 12829.80104712, "T": "2017-11-07T16:17:00", "BV": 0.36720328}, {"O": 2.863e-05, "H": 2.889e-05, "L": 2.863e-05, "C": 2.872e-05, "V": 62412.65146001, "T": "2017-11-07T16:18:00", "BV": 1.79747594}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.863e-05, "C": 2.869e-05, "V": 483.05486526, "T": "2017-11-07T16:19:00", "BV": 0.01384297}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 4798.94513474, "T": "2017-11-07T16:20:00", "BV": 0.1376817}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 17227.16849992, "T": "2017-11-07T16:21:00", "BV": 0.49424742}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 3535.36362659, "T": "2017-11-07T16:22:00", "BV": 0.10128024}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 1883.41387794, "T": "2017-11-07T16:23:00", "BV": 0.05393056}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 168.73166254, "T": "2017-11-07T16:24:00", "BV": 0.00483077}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 4921.50214006, "T": "2017-11-07T16:25:00", "BV": 0.14082018}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 2823.64688675, "T": "2017-11-07T16:26:00", "BV": 0.0807793}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 39154.55901012, "T": "2017-11-07T16:27:00", "BV": 1.1202001}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 80068.1048202, "T": "2017-11-07T16:28:00", "BV": 2.29074841}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 3902.61776428, "T": "2017-11-07T16:29:00", "BV": 0.11163952}, {"O": 2.861e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.865e-05, "V": 14749.30197452, "T": "2017-11-07T16:30:00", "BV": 0.42207554}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 100.0, "T": "2017-11-07T16:31:00", "BV": 0.00287}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1375.85683661, "T": "2017-11-07T16:32:00", "BV": 0.03948564}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1458.02790759, "T": "2017-11-07T16:33:00", "BV": 0.04178777}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 3333.09624206, "T": "2017-11-07T16:34:00", "BV": 0.09565983}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 730.8685122, "T": "2017-11-07T16:35:00", "BV": 0.02097591}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.87e-05, "C": 2.874e-05, "V": 14026.6558487, "T": "2017-11-07T16:36:00", "BV": 0.40310119}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 18540.20607604, "T": "2017-11-07T16:37:00", "BV": 0.53191152}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 11104.70643668, "T": "2017-11-07T16:38:00", "BV": 0.31837547}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 5433.26871239, "T": "2017-11-07T16:39:00", "BV": 0.15577138}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.867e-05, "V": 20486.12902178, "T": "2017-11-07T16:40:00", "BV": 0.58689392}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 36100.52481693, "T": "2017-11-07T16:41:00", "BV": 1.03468887}, {"O": 2.864e-05, "H": 2.867e-05, "L": 2.863e-05, "C": 2.867e-05, "V": 19188.32841371, "T": "2017-11-07T16:42:00", "BV": 0.54964371}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 27209.30676584, "T": "2017-11-07T16:43:00", "BV": 0.78002451}, {"O": 2.86e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 1226.26345572, "T": "2017-11-07T16:44:00", "BV": 0.03508581}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 363.82651878, "T": "2017-11-07T16:45:00", "BV": 0.01041998}, {"O": 2.864e-05, "H": 2.867e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1091.39028212, "T": "2017-11-07T16:46:00", "BV": 0.03128741}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 35475.88879166, "T": "2017-11-07T16:47:00", "BV": 1.01603522}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 658.0, "T": "2017-11-07T16:48:00", "BV": 0.01884511}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 352.3472486, "T": "2017-11-07T16:49:00", "BV": 0.01009122}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 6020.75782145, "T": "2017-11-07T16:50:00", "BV": 0.17220992}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 17174.26656969, "T": "2017-11-07T16:51:00", "BV": 0.49118576}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 18104.34580883, "T": "2017-11-07T16:52:00", "BV": 0.51760458}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 1013.58250216, "T": "2017-11-07T16:53:00", "BV": 0.02895291}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 3369.45818473, "T": "2017-11-07T16:54:00", "BV": 0.09623172}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.856e-05, "C": 2.859e-05, "V": 1113.14496036, "T": "2017-11-07T16:55:00", "BV": 0.03179696}, {"O": 2.856e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 9522.078817, "T": "2017-11-07T16:56:00", "BV": 0.2715918}, {"O": 2.851e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 27202.35978301, "T": "2017-11-07T16:57:00", "BV": 0.77735362}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 10857.59707572, "T": "2017-11-07T16:58:00", "BV": 0.30966876}, {"O": 2.86e-05, "H": 2.866e-05, "L": 2.851e-05, "C": 2.858e-05, "V": 5529.5534754, "T": "2017-11-07T16:59:00", "BV": 0.15838756}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.858e-05, "C": 2.866e-05, "V": 4579.12796319, "T": "2017-11-07T17:00:00", "BV": 0.13109188}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.857e-05, "C": 2.866e-05, "V": 3696.58974532, "T": "2017-11-07T17:01:00", "BV": 0.10567186}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 544.08781142, "T": "2017-11-07T17:02:00", "BV": 0.01557793}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.861e-05, "C": 2.867e-05, "V": 11946.24261205, "T": "2017-11-07T17:03:00", "BV": 0.34209324}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.868e-05, "C": 2.87e-05, "V": 15872.90793267, "T": "2017-11-07T17:04:00", "BV": 0.45540794}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 2297.17038574, "T": "2017-11-07T17:05:00", "BV": 0.06592878}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.852e-05, "C": 2.868e-05, "V": 52842.83508477, "T": "2017-11-07T17:06:00", "BV": 1.50890112}, {"O": 2.861e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.867e-05, "V": 6368.86636617, "T": "2017-11-07T17:07:00", "BV": 0.18175137}, {"O": 2.861e-05, "H": 2.867e-05, "L": 2.861e-05, "C": 2.866e-05, "V": 1544.62930108, "T": "2017-11-07T17:08:00", "BV": 0.04422606}, {"O": 2.859e-05, "H": 2.872e-05, "L": 2.859e-05, "C": 2.872e-05, "V": 19634.62973666, "T": "2017-11-07T17:09:00", "BV": 0.56261102}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.863e-05, "C": 2.865e-05, "V": 1618.76964553, "T": "2017-11-07T17:10:00", "BV": 0.04637171}, {"O": 2.865e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 1790.68258572, "T": "2017-11-07T17:11:00", "BV": 0.05136181}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 350.61549167, "T": "2017-11-07T17:12:00", "BV": 0.01006266}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1650.0002, "T": "2017-11-07T17:13:00", "BV": 0.04723708}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 1267.50206834, "T": "2017-11-07T17:14:00", "BV": 0.0362819}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 98620.91138572, "T": "2017-11-07T17:15:00", "BV": 2.81510984}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 12083.58730782, "T": "2017-11-07T17:16:00", "BV": 0.34514108}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 40.92668519, "T": "2017-11-07T17:17:00", "BV": 0.00117173}, {"O": 2.863e-05, "H": 2.874e-05, "L": 2.863e-05, "C": 2.869e-05, "V": 8696.97307384, "T": "2017-11-07T17:18:00", "BV": 0.24962264}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 7838.93821937, "T": "2017-11-07T17:19:00", "BV": 0.2251355}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.862e-05, "C": 2.865e-05, "V": 653.73187124, "T": "2017-11-07T17:20:00", "BV": 0.01872041}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 14096.00606217, "T": "2017-11-07T17:21:00", "BV": 0.40477549}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 713.09879649, "T": "2017-11-07T17:22:00", "BV": 0.02048018}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 2510.732986, "T": "2017-11-07T17:23:00", "BV": 0.07210946}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 6070.21098948, "T": "2017-11-07T17:24:00", "BV": 0.17433642}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 18287.40232293, "T": "2017-11-07T17:25:00", "BV": 0.52522166}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 397.31979218, "T": "2017-11-07T17:26:00", "BV": 0.0114103}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.867e-05, "C": 2.872e-05, "V": 4630.86395616, "T": "2017-11-07T17:27:00", "BV": 0.13299028}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 18619.7746675, "T": "2017-11-07T17:29:00", "BV": 0.53454445}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 13622.44471334, "T": "2017-11-07T17:30:00", "BV": 0.3900348}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 827.18414845, "T": "2017-11-07T17:31:00", "BV": 0.02370709}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1825.54274642, "T": "2017-11-07T17:33:00", "BV": 0.05232004}, {"O": 2.866e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 1523.73901209, "T": "2017-11-07T17:34:00", "BV": 0.04369905}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1648.44217762, "T": "2017-11-07T17:35:00", "BV": 0.04729444}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1710.5494939, "T": "2017-11-07T17:36:00", "BV": 0.04909276}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 342.63834213, "T": "2017-11-07T17:38:00", "BV": 0.00982343}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.864e-05, "C": 2.867e-05, "V": 6244.6364802, "T": "2017-11-07T17:39:00", "BV": 0.1789321}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 2510.4496899, "T": "2017-11-07T17:40:00", "BV": 0.07197457}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 2840.32816809, "T": "2017-11-07T17:41:00", "BV": 0.08149856}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 82166.7333082, "T": "2017-11-07T17:42:00", "BV": 2.3526243}, {"O": 2.864e-05, "H": 2.87e-05, "L": 2.863e-05, "C": 2.87e-05, "V": 24362.62268019, "T": "2017-11-07T17:43:00", "BV": 0.6982953}, {"O": 2.863e-05, "H": 2.871e-05, "L": 2.863e-05, "C": 2.871e-05, "V": 25188.37652531, "T": "2017-11-07T17:44:00", "BV": 0.72128942}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 22539.511098, "T": "2017-11-07T17:45:00", "BV": 0.645373}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 4635.7761069, "T": "2017-11-07T17:46:00", "BV": 0.13262683}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 10713.89491983, "T": "2017-11-07T17:47:00", "BV": 0.30554268}, {"O": 2.855e-05, "H": 2.863e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 40687.90516809, "T": "2017-11-07T17:48:00", "BV": 1.16164102}, {"O": 2.85e-05, "H": 2.857e-05, "L": 2.847e-05, "C": 2.857e-05, "V": 17422.17695906, "T": "2017-11-07T17:49:00", "BV": 0.49631045}, {"O": 2.857e-05, "H": 2.863e-05, "L": 2.857e-05, "C": 2.863e-05, "V": 13787.88011111, "T": "2017-11-07T17:51:00", "BV": 0.39393224}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.857e-05, "C": 2.858e-05, "V": 17787.18725091, "T": "2017-11-07T17:52:00", "BV": 0.50818586}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2886.73241091, "T": "2017-11-07T17:53:00", "BV": 0.08245812}, {"O": 2.855e-05, "H": 2.858e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3831.34816739, "T": "2017-11-07T17:54:00", "BV": 0.10938918}, {"O": 2.851e-05, "H": 2.854e-05, "L": 2.851e-05, "C": 2.854e-05, "V": 14429.402616, "T": "2017-11-07T17:55:00", "BV": 0.41139033}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 940.12281071, "T": "2017-11-07T17:56:00", "BV": 0.02683109}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.839e-05, "C": 2.843e-05, "V": 54164.22267289, "T": "2017-11-07T17:57:00", "BV": 1.53816609}, {"O": 2.843e-05, "H": 2.855e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 5553.09173159, "T": "2017-11-07T17:58:00", "BV": 0.15829287}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 10857.52053571, "T": "2017-11-07T17:59:00", "BV": 0.30954808}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 35019.18734988, "T": "2017-11-07T18:00:00", "BV": 0.99839701}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 4585.55412136, "T": "2017-11-07T18:01:00", "BV": 0.13045773}, {"O": 2.842e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.843e-05, "V": 6017.48176385, "T": "2017-11-07T18:02:00", "BV": 0.1709599}, {"O": 2.842e-05, "H": 2.851e-05, "L": 2.842e-05, "C": 2.851e-05, "V": 7510.13444675, "T": "2017-11-07T18:03:00", "BV": 0.21401936}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.837e-05, "C": 2.852e-05, "V": 89117.54063831, "T": "2017-11-07T18:04:00", "BV": 2.53111468}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 18.95486936, "T": "2017-11-07T18:05:00", "BV": 0.00054039}, {"O": 2.853e-05, "H": 2.854e-05, "L": 2.852e-05, "C": 2.854e-05, "V": 28821.47786829, "T": "2017-11-07T18:06:00", "BV": 0.82229469}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 72962.00324874, "T": "2017-11-07T18:07:00", "BV": 2.08099201}, {"O": 2.843e-05, "H": 2.849e-05, "L": 2.84e-05, "C": 2.849e-05, "V": 1226.91277816, "T": "2017-11-07T18:08:00", "BV": 0.03491835}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 4637.89889802, "T": "2017-11-07T18:09:00", "BV": 0.13237809}, {"O": 2.856e-05, "H": 2.859e-05, "L": 2.849e-05, "C": 2.859e-05, "V": 77354.64679389, "T": "2017-11-07T18:10:00", "BV": 2.21116522}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 4931.81427445, "T": "2017-11-07T18:11:00", "BV": 0.14051646}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.849e-05, "C": 2.859e-05, "V": 71076.90606223, "T": "2017-11-07T18:12:00", "BV": 2.03186123}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.849e-05, "C": 2.859e-05, "V": 11362.9746882, "T": "2017-11-07T18:13:00", "BV": 0.32443024}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.859e-05, "V": 117.26930064, "T": "2017-11-07T18:14:00", "BV": 0.00334226}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.859e-05, "C": 2.861e-05, "V": 11889.198005, "T": "2017-11-07T18:15:00", "BV": 0.34013991}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 4678.61647791, "T": "2017-11-07T18:16:00", "BV": 0.13384323}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 2038.90122591, "T": "2017-11-07T18:17:00", "BV": 0.05833176}, {"O": 2.861e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 8032.77478774, "T": "2017-11-07T18:18:00", "BV": 0.22982298}, {"O": 2.855e-05, "H": 2.861e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 26206.35232087, "T": "2017-11-07T18:19:00", "BV": 0.74964266}, {"O": 2.861e-05, "H": 2.862e-05, "L": 2.855e-05, "C": 2.862e-05, "V": 7463.21443838, "T": "2017-11-07T18:20:00", "BV": 0.21353992}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 4819.68593568, "T": "2017-11-07T18:21:00", "BV": 0.13796921}, {"O": 2.861e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.862e-05, "V": 8017.70826815, "T": "2017-11-07T18:22:00", "BV": 0.22939455}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 6541.07145356, "T": "2017-11-07T18:23:00", "BV": 0.18673307}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.854e-05, "V": 1996.14282862, "T": "2017-11-07T18:24:00", "BV": 0.05695307}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 4182.17944775, "T": "2017-11-07T18:25:00", "BV": 0.11915908}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 11531.20098532, "T": "2017-11-07T18:26:00", "BV": 0.32852388}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 1371.35002107, "T": "2017-11-07T18:27:00", "BV": 0.03905604}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 8567.48180581, "T": "2017-11-07T18:28:00", "BV": 0.24375088}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.837e-05, "C": 2.839e-05, "V": 2755.57189556, "T": "2017-11-07T18:29:00", "BV": 0.0783192}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.84e-05, "C": 2.845e-05, "V": 1205.70788394, "T": "2017-11-07T18:30:00", "BV": 0.03429912}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.84e-05, "C": 2.845e-05, "V": 2863.69003487, "T": "2017-11-07T18:31:00", "BV": 0.08146947}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 8035.80023269, "T": "2017-11-07T18:32:00", "BV": 0.22861851}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 2743.10543633, "T": "2017-11-07T18:33:00", "BV": 0.07793027}, {"O": 2.84e-05, "H": 2.845e-05, "L": 2.84e-05, "C": 2.844e-05, "V": 720.41211787, "T": "2017-11-07T18:34:00", "BV": 0.0204736}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 2313.54973101, "T": "2017-11-07T18:35:00", "BV": 0.06579734}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 4489.53357864, "T": "2017-11-07T18:36:00", "BV": 0.12768231}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 30195.69827872, "T": "2017-11-07T18:37:00", "BV": 0.85705951}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 2830.57592048, "T": "2017-11-07T18:38:00", "BV": 0.08020711}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.832e-05, "C": 2.834e-05, "V": 613.85254545, "T": "2017-11-07T18:39:00", "BV": 0.01739601}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 247.60714819, "T": "2017-11-07T18:40:00", "BV": 0.00701718}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 9207.07315672, "T": "2017-11-07T18:41:00", "BV": 0.26082534}, {"O": 2.832e-05, "H": 2.834e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 19619.71051234, "T": "2017-11-07T18:42:00", "BV": 0.5558457}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 17460.09074034, "T": "2017-11-07T18:43:00", "BV": 0.49446976}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 2414.47585143, "T": "2017-11-07T18:44:00", "BV": 0.06835378}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 18209.10328801, "T": "2017-11-07T18:45:00", "BV": 0.51540928}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 15337.86266167, "T": "2017-11-07T18:46:00", "BV": 0.43421487}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 1936.91776903, "T": "2017-11-07T18:47:00", "BV": 0.05483376}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 2641.4326329, "T": "2017-11-07T18:48:00", "BV": 0.0747856}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 3638.95720617, "T": "2017-11-07T18:49:00", "BV": 0.10303941}, {"O": 2.832e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 66523.43598771, "T": "2017-11-07T18:50:00", "BV": 1.88379017}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 8687.25748153, "T": "2017-11-07T18:52:00", "BV": 0.24605991}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 28884.19447362, "T": "2017-11-07T18:53:00", "BV": 0.81767862}, {"O": 2.831e-05, "H": 2.838e-05, "L": 2.829e-05, "C": 2.838e-05, "V": 50040.41846277, "T": "2017-11-07T18:54:00", "BV": 1.4165831}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 6.5e-07, "T": "2017-11-07T18:55:00", "BV": 0.0}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.839e-05, "V": 4402.9775833, "T": "2017-11-07T18:56:00", "BV": 0.12499388}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 4752.23670306, "T": "2017-11-07T18:57:00", "BV": 0.13491599}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 370.55325643, "T": "2017-11-07T18:58:00", "BV": 0.01051817}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 3685.91398785, "T": "2017-11-07T18:59:00", "BV": 0.10460622}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.836e-05, "C": 2.837e-05, "V": 317.42518154, "T": "2017-11-07T19:00:00", "BV": 0.00900283}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 1236.29370926, "T": "2017-11-07T19:01:00", "BV": 0.03507365}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.836e-05, "C": 2.837e-05, "V": 10948.87419378, "T": "2017-11-07T19:02:00", "BV": 0.31061535}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 4938.0882837, "T": "2017-11-07T19:03:00", "BV": 0.14009353}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 8431.98193915, "T": "2017-11-07T19:04:00", "BV": 0.23914096}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.831e-05, "C": 2.833e-05, "V": 4296.96335653, "T": "2017-11-07T19:05:00", "BV": 0.12175328}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 526.93963085, "T": "2017-11-07T19:06:00", "BV": 0.01492818}, {"O": 2.833e-05, "H": 2.836e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 5316.41379982, "T": "2017-11-07T19:07:00", "BV": 0.15065285}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 1860.0047962, "T": "2017-11-07T19:08:00", "BV": 0.0526939}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 1456.33010571, "T": "2017-11-07T19:09:00", "BV": 0.0412578}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 2515.42825426, "T": "2017-11-07T19:10:00", "BV": 0.07126085}, {"O": 2.833e-05, "H": 2.836e-05, "L": 2.833e-05, "C": 2.836e-05, "V": 1748.50591841, "T": "2017-11-07T19:11:00", "BV": 0.04955525}, {"O": 2.831e-05, "H": 2.837e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 4947.06501799, "T": "2017-11-07T19:12:00", "BV": 0.14021924}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 3228.91349394, "T": "2017-11-07T19:13:00", "BV": 0.09160653}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 4637.38891173, "T": "2017-11-07T19:14:00", "BV": 0.1313255}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 10413.92290238, "T": "2017-11-07T19:15:00", "BV": 0.29533884}, {"O": 2.836e-05, "H": 2.838e-05, "L": 2.836e-05, "C": 2.838e-05, "V": 1463.69458598, "T": "2017-11-07T19:16:00", "BV": 0.04152232}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 6422.08104102, "T": "2017-11-07T19:17:00", "BV": 0.18225864}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 500.72685248, "T": "2017-11-07T19:18:00", "BV": 0.01420561}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 11277.46097912, "T": "2017-11-07T19:19:00", "BV": 0.32005432}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.836e-05, "C": 2.837e-05, "V": 5653.65062389, "T": "2017-11-07T19:20:00", "BV": 0.16038299}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.831e-05, "C": 2.835e-05, "V": 593.96, "T": "2017-11-07T19:21:00", "BV": 0.01684879}, {"O": 2.835e-05, "H": 2.837e-05, "L": 2.835e-05, "C": 2.837e-05, "V": 27484.07747019, "T": "2017-11-07T19:22:00", "BV": 0.77928797}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 3818.10674322, "T": "2017-11-07T19:23:00", "BV": 0.10831968}, {"O": 2.831e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.836e-05, "V": 14885.61541412, "T": "2017-11-07T19:24:00", "BV": 0.4213468}, {"O": 2.831e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.836e-05, "V": 12221.32038764, "T": "2017-11-07T19:25:00", "BV": 0.34592817}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 1160.50325987, "T": "2017-11-07T19:26:00", "BV": 0.03290328}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 475.40513534, "T": "2017-11-07T19:27:00", "BV": 0.01347297}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 228.13397232, "T": "2017-11-07T19:28:00", "BV": 0.00646759}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.831e-05, "C": 2.832e-05, "V": 11252.11130053, "T": "2017-11-07T19:29:00", "BV": 0.31878904}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 1912.29118699, "T": "2017-11-07T19:30:00", "BV": 0.05421344}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 932.301804, "T": "2017-11-07T19:31:00", "BV": 0.02643604}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 11266.85890047, "T": "2017-11-07T19:32:00", "BV": 0.31883125}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.826e-05, "C": 2.837e-05, "V": 21688.29302559, "T": "2017-11-07T19:33:00", "BV": 0.61417439}, {"O": 2.829e-05, "H": 2.837e-05, "L": 2.829e-05, "C": 2.837e-05, "V": 8180.31474224, "T": "2017-11-07T19:34:00", "BV": 0.23206596}, {"O": 2.832e-05, "H": 2.837e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 2000.0, "T": "2017-11-07T19:35:00", "BV": 0.05665099}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 1873.76870269, "T": "2017-11-07T19:36:00", "BV": 0.05308386}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 13118.57504514, "T": "2017-11-07T19:37:00", "BV": 0.37153565}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 181.86890676, "T": "2017-11-07T19:38:00", "BV": 0.00514722}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 6634.82849479, "T": "2017-11-07T19:39:00", "BV": 0.18767216}, {"O": 2.827e-05, "H": 2.83e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 3081.7013032, "T": "2017-11-07T19:40:00", "BV": 0.08715174}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.826e-05, "C": 2.83e-05, "V": 13488.8798436, "T": "2017-11-07T19:41:00", "BV": 0.38126001}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 1776.67844522, "T": "2017-11-07T19:42:00", "BV": 0.05024699}, {"O": 2.827e-05, "H": 2.83e-05, "L": 2.827e-05, "C": 2.83e-05, "V": 5940.00397585, "T": "2017-11-07T19:43:00", "BV": 0.16807058}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 990.84002235, "T": "2017-11-07T19:44:00", "BV": 0.02803747}, {"O": 2.827e-05, "H": 2.833e-05, "L": 2.827e-05, "C": 2.833e-05, "V": 23733.22981877, "T": "2017-11-07T19:45:00", "BV": 0.67158543}, {"O": 2.833e-05, "H": 2.837e-05, "L": 2.833e-05, "C": 2.837e-05, "V": 4554.91301326, "T": "2017-11-07T19:46:00", "BV": 0.12914749}, {"O": 2.827e-05, "H": 2.837e-05, "L": 2.826e-05, "C": 2.837e-05, "V": 25084.86606447, "T": "2017-11-07T19:47:00", "BV": 0.7090171}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.836e-05, "C": 2.838e-05, "V": 38826.65799905, "T": "2017-11-07T19:48:00", "BV": 1.10175327}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 59.85492072, "T": "2017-11-07T19:49:00", "BV": 0.00169868}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 861.69533168, "T": "2017-11-07T19:50:00", "BV": 0.02445272}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 12193.34224636, "T": "2017-11-07T19:51:00", "BV": 0.34603702}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 2594.98670976, "T": "2017-11-07T19:52:00", "BV": 0.07364471}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.83e-05, "C": 2.838e-05, "V": 3551.18403495, "T": "2017-11-07T19:53:00", "BV": 0.10062541}, {"O": 2.83e-05, "H": 2.838e-05, "L": 2.83e-05, "C": 2.838e-05, "V": 650.0, "T": "2017-11-07T19:54:00", "BV": 0.01841899}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.827e-05, "C": 2.838e-05, "V": 11442.87219573, "T": "2017-11-07T19:55:00", "BV": 0.32424924}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 624.81039925, "T": "2017-11-07T19:56:00", "BV": 0.01771962}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.836e-05, "V": 945.45269165, "T": "2017-11-07T19:57:00", "BV": 0.02678968}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 2906.14238489, "T": "2017-11-07T19:58:00", "BV": 0.08228867}, {"O": 2.83e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.836e-05, "V": 1852.3774186, "T": "2017-11-07T19:59:00", "BV": 0.05245841}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 39.27146245, "T": "2017-11-07T20:00:00", "BV": 0.00111373}, {"O": 2.836e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 15608.9149612, "T": "2017-11-07T20:01:00", "BV": 0.44267954}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.84e-05, "V": 5654.34626108, "T": "2017-11-07T20:02:00", "BV": 0.16039332}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 209044.18043898, "T": "2017-11-07T20:03:00", "BV": 5.89593742}, {"O": 2.82e-05, "H": 2.84e-05, "L": 2.818e-05, "C": 2.823e-05, "V": 156445.61388347, "T": "2017-11-07T20:04:00", "BV": 4.41007569}, {"O": 2.823e-05, "H": 2.838e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 2981.84574419, "T": "2017-11-07T20:05:00", "BV": 0.08439301}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 3371.04618719, "T": "2017-11-07T20:06:00", "BV": 0.0953853}, {"O": 2.825e-05, "H": 2.833e-05, "L": 2.825e-05, "C": 2.833e-05, "V": 9069.7284741, "T": "2017-11-07T20:07:00", "BV": 0.25622867}, {"O": 2.833e-05, "H": 2.837e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 535.18098403, "T": "2017-11-07T20:08:00", "BV": 0.01516238}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 122.51825483, "T": "2017-11-07T20:09:00", "BV": 0.00347951}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 12893.83235573, "T": "2017-11-07T20:10:00", "BV": 0.36541716}, {"O": 2.837e-05, "H": 2.845e-05, "L": 2.826e-05, "C": 2.845e-05, "V": 12345.56566689, "T": "2017-11-07T20:11:00", "BV": 0.3492751}, {"O": 2.84e-05, "H": 2.848e-05, "L": 2.84e-05, "C": 2.848e-05, "V": 1916.26154862, "T": "2017-11-07T20:12:00", "BV": 0.05451413}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 965.86081702, "T": "2017-11-07T20:13:00", "BV": 0.02750769}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.849e-05, "V": 6584.23273929, "T": "2017-11-07T20:14:00", "BV": 0.18752119}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 259.616641, "T": "2017-11-07T20:15:00", "BV": 0.00739498}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 939.24367697, "T": "2017-11-07T20:16:00", "BV": 0.02675903}, {"O": 2.848e-05, "H": 2.85e-05, "L": 2.848e-05, "C": 2.85e-05, "V": 3568.60552115, "T": "2017-11-07T20:17:00", "BV": 0.10169001}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 4896.82450266, "T": "2017-11-07T20:18:00", "BV": 0.13956058}, {"O": 2.851e-05, "H": 2.853e-05, "L": 2.851e-05, "C": 2.853e-05, "V": 655.88087164, "T": "2017-11-07T20:19:00", "BV": 0.01870948}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 1360.200123, "T": "2017-11-07T20:20:00", "BV": 0.03882009}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 3434.91356729, "T": "2017-11-07T20:21:00", "BV": 0.09800359}, {"O": 2.85e-05, "H": 2.853e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3796.18939843, "T": "2017-11-07T20:22:00", "BV": 0.1082224}, {"O": 2.85e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.853e-05, "V": 7869.46719262, "T": "2017-11-07T20:23:00", "BV": 0.2245306}, {"O": 2.854e-05, "H": 2.856e-05, "L": 2.853e-05, "C": 2.856e-05, "V": 9932.89262848, "T": "2017-11-07T20:24:00", "BV": 0.2834665}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 5862.99857917, "T": "2017-11-07T20:25:00", "BV": 0.16745186}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 284.70913171, "T": "2017-11-07T20:26:00", "BV": 0.00814206}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 3787.39719257, "T": "2017-11-07T20:27:00", "BV": 0.10820591}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.86e-05, "V": 500.57302177, "T": "2017-11-07T20:28:00", "BV": 0.01430424}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 2180.38451678, "T": "2017-11-07T20:29:00", "BV": 0.06230755}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 3611.36353765, "T": "2017-11-07T20:30:00", "BV": 0.10314053}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3482.421658, "T": "2017-11-07T20:31:00", "BV": 0.09961806}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.856e-05, "C": 2.857e-05, "V": 37271.72413833, "T": "2017-11-07T20:32:00", "BV": 1.06451784}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 25488.55571838, "T": "2017-11-07T20:33:00", "BV": 0.72819247}, {"O": 2.856e-05, "H": 2.857e-05, "L": 2.851e-05, "C": 2.857e-05, "V": 11673.16676689, "T": "2017-11-07T20:34:00", "BV": 0.33306991}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 42233.59882126, "T": "2017-11-07T20:35:00", "BV": 1.20457371}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 10708.71832112, "T": "2017-11-07T20:36:00", "BV": 0.30533429}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 10330.5094741, "T": "2017-11-07T20:37:00", "BV": 0.29450672}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.849e-05, "V": 65383.10497326, "T": "2017-11-07T20:38:00", "BV": 1.86275721}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 4581.42722359, "T": "2017-11-07T20:39:00", "BV": 0.13051644}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.84e-05, "C": 2.849e-05, "V": 51945.14123205, "T": "2017-11-07T20:40:00", "BV": 1.47876982}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.843e-05, "C": 2.849e-05, "V": 9252.97666962, "T": "2017-11-07T20:41:00", "BV": 0.26361566}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 5390.87785805, "T": "2017-11-07T20:42:00", "BV": 0.15358609}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.843e-05, "C": 2.849e-05, "V": 1578.700668, "T": "2017-11-07T20:43:00", "BV": 0.04493579}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.849e-05, "V": 985.46540458, "T": "2017-11-07T20:44:00", "BV": 0.0280082}, {"O": 2.849e-05, "H": 2.853e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 28040.49808003, "T": "2017-11-07T20:45:00", "BV": 0.79897666}, {"O": 2.844e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 749.26295521, "T": "2017-11-07T20:46:00", "BV": 0.02130354}, {"O": 2.849e-05, "H": 2.853e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 21250.84870718, "T": "2017-11-07T20:47:00", "BV": 0.60546248}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 92.1872, "T": "2017-11-07T20:48:00", "BV": 0.00262733}, {"O": 2.849e-05, "H": 2.86e-05, "L": 2.849e-05, "C": 2.86e-05, "V": 9423.447113, "T": "2017-11-07T20:49:00", "BV": 0.26911649}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 1422.87479983, "T": "2017-11-07T20:50:00", "BV": 0.04069238}, {"O": 2.849e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.855e-05, "V": 4178.1853311, "T": "2017-11-07T20:51:00", "BV": 0.11931317}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 36277.96732139, "T": "2017-11-07T20:52:00", "BV": 1.03747387}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 30264.98348506, "T": "2017-11-07T20:53:00", "BV": 0.86515769}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 10882.24194493, "T": "2017-11-07T20:54:00", "BV": 0.31123069}, {"O": 2.851e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 1212.43583987, "T": "2017-11-07T20:55:00", "BV": 0.03465935}, {"O": 2.859e-05, "H": 2.87e-05, "L": 2.856e-05, "C": 2.87e-05, "V": 207039.10903092, "T": "2017-11-07T20:56:00", "BV": 5.92257985}, {"O": 2.871e-05, "H": 2.876e-05, "L": 2.869e-05, "C": 2.876e-05, "V": 56949.31835091, "T": "2017-11-07T20:57:00", "BV": 1.636607}, {"O": 2.876e-05, "H": 2.881e-05, "L": 2.876e-05, "C": 2.879e-05, "V": 57955.46798543, "T": "2017-11-07T20:58:00", "BV": 1.66801515}, {"O": 2.878e-05, "H": 2.882e-05, "L": 2.87e-05, "C": 2.882e-05, "V": 66085.15028091, "T": "2017-11-07T20:59:00", "BV": 1.90313013}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 35404.30178946, "T": "2017-11-07T21:00:00", "BV": 1.01969992}, {"O": 2.877e-05, "H": 2.878e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 2208.64594938, "T": "2017-11-07T21:01:00", "BV": 0.06351373}, {"O": 2.869e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 27206.01635511, "T": "2017-11-07T21:02:00", "BV": 0.7800817}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.857e-05, "C": 2.859e-05, "V": 8823.47685468, "T": "2017-11-07T21:03:00", "BV": 0.25239643}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 68.21100937, "T": "2017-11-07T21:04:00", "BV": 0.00195524}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 5037.62903694, "T": "2017-11-07T21:05:00", "BV": 0.14412993}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.859e-05, "C": 2.861e-05, "V": 9683.06866619, "T": "2017-11-07T21:06:00", "BV": 0.27698402}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 5337.94450205, "T": "2017-11-07T21:07:00", "BV": 0.15271855}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 230.3093, "T": "2017-11-07T21:08:00", "BV": 0.00658814}, {"O": 2.861e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 12615.52148957, "T": "2017-11-07T21:09:00", "BV": 0.36113272}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 527.23610047, "T": "2017-11-07T21:10:00", "BV": 0.01509749}, {"O": 2.861e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 419.4052329, "T": "2017-11-07T21:11:00", "BV": 0.01200061}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 372.63583736, "T": "2017-11-07T21:12:00", "BV": 0.010676}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 12114.94436154, "T": "2017-11-07T21:13:00", "BV": 0.34668357}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 30.0, "T": "2017-11-07T21:14:00", "BV": 0.0008601}, {"O": 2.86e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 385.08055837, "T": "2017-11-07T21:15:00", "BV": 0.01103346}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 65.17967872, "T": "2017-11-07T21:16:00", "BV": 0.00187}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 10589.80248631, "T": "2017-11-07T21:17:00", "BV": 0.30382814}, {"O": 2.869e-05, "H": 2.872e-05, "L": 2.867e-05, "C": 2.872e-05, "V": 15560.64288142, "T": "2017-11-07T21:18:00", "BV": 0.44643431}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 4219.11551075, "T": "2017-11-07T21:19:00", "BV": 0.12094288}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 8185.4177332, "T": "2017-11-07T21:20:00", "BV": 0.23413931}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 9012.94916731, "T": "2017-11-07T21:21:00", "BV": 0.25777031}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 15055.77610374, "T": "2017-11-07T21:22:00", "BV": 0.43052178}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.86e-05, "V": 10667.59715826, "T": "2017-11-07T21:23:00", "BV": 0.30495426}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.872e-05, "V": 3838.26504853, "T": "2017-11-07T21:24:00", "BV": 0.1098651}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 5524.0525248, "T": "2017-11-07T21:25:00", "BV": 0.15831073}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 25374.77483543, "T": "2017-11-07T21:26:00", "BV": 0.72495759}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 24165.09911521, "T": "2017-11-07T21:27:00", "BV": 0.69039687}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 1238.85877152, "T": "2017-11-07T21:28:00", "BV": 0.03539417}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 31468.39931848, "T": "2017-11-07T21:29:00", "BV": 0.89814359}, {"O": 2.854e-05, "H": 2.857e-05, "L": 2.854e-05, "C": 2.857e-05, "V": 29389.95574817, "T": "2017-11-07T21:30:00", "BV": 0.83887928}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 551.13949748, "T": "2017-11-07T21:31:00", "BV": 0.01573452}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 546.110219, "T": "2017-11-07T21:32:00", "BV": 0.01561097}, {"O": 2.855e-05, "H": 2.88e-05, "L": 2.855e-05, "C": 2.88e-05, "V": 8823.56914318, "T": "2017-11-07T21:33:00", "BV": 0.25358587}, {"O": 2.855e-05, "H": 2.864e-05, "L": 2.855e-05, "C": 2.864e-05, "V": 2853.05859343, "T": "2017-11-07T21:34:00", "BV": 0.08165094}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 802.68278875, "T": "2017-11-07T21:35:00", "BV": 0.02296083}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1920.0, "T": "2017-11-07T21:36:00", "BV": 0.0549888}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 2074.03283254, "T": "2017-11-07T21:37:00", "BV": 0.05940029}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.857e-05, "C": 2.864e-05, "V": 15723.7327309, "T": "2017-11-07T21:38:00", "BV": 0.44996968}, {"O": 2.864e-05, "H": 2.868e-05, "L": 2.864e-05, "C": 2.868e-05, "V": 2317.99988305, "T": "2017-11-07T21:39:00", "BV": 0.06648023}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 944.28850199, "T": "2017-11-07T21:40:00", "BV": 0.02717265}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 3747.34547767, "T": "2017-11-07T21:41:00", "BV": 0.10766567}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 1659.52804609, "T": "2017-11-07T21:42:00", "BV": 0.04759526}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 2424.17918364, "T": "2017-11-07T21:43:00", "BV": 0.06952543}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 733.75021906, "T": "2017-11-07T21:44:00", "BV": 0.02104394}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.865e-05, "C": 2.867e-05, "V": 1502.99692912, "T": "2017-11-07T21:45:00", "BV": 0.043086}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 686.88166588, "T": "2017-11-07T21:46:00", "BV": 0.01969631}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 2076.69129424, "T": "2017-11-07T21:47:00", "BV": 0.05955863}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 779.23387581, "T": "2017-11-07T21:48:00", "BV": 0.02234579}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 9296.77264434, "T": "2017-11-07T21:49:00", "BV": 0.2665552}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 12175.77641778, "T": "2017-11-07T21:50:00", "BV": 0.34919361}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.864e-05, "C": 2.867e-05, "V": 4636.74468806, "T": "2017-11-07T21:51:00", "BV": 0.13285581}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.856e-05, "C": 2.867e-05, "V": 1466.43483678, "T": "2017-11-07T21:52:00", "BV": 0.04203066}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 4013.82833084, "T": "2017-11-07T21:53:00", "BV": 0.1150552}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 2755.80194068, "T": "2017-11-07T21:54:00", "BV": 0.07901626}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 1109.51542683, "T": "2017-11-07T21:55:00", "BV": 0.0318209}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1189.27543027, "T": "2017-11-07T21:56:00", "BV": 0.03406065}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.856e-05, "C": 2.866e-05, "V": 50063.12301552, "T": "2017-11-07T21:58:00", "BV": 1.43038949}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2598.35147098, "T": "2017-11-07T21:59:00", "BV": 0.07433974}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 7381.36980192, "T": "2017-11-07T22:00:00", "BV": 0.21110716}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1330.874523, "T": "2017-11-07T22:01:00", "BV": 0.038063}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 8495.32649105, "T": "2017-11-07T22:02:00", "BV": 0.24268308}, {"O": 2.855e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 8146.77460127, "T": "2017-11-07T22:03:00", "BV": 0.23280395}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 710.71156381, "T": "2017-11-07T22:04:00", "BV": 0.02032384}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 4036.14438596, "T": "2017-11-07T22:05:00", "BV": 0.11522189}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 44918.57724376, "T": "2017-11-07T22:06:00", "BV": 1.28061476}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 16981.61027816, "T": "2017-11-07T22:07:00", "BV": 0.48387402}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.844e-05, "C": 2.854e-05, "V": 7411.83985494, "T": "2017-11-07T22:08:00", "BV": 0.2110739}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.845e-05, "C": 2.855e-05, "V": 43871.50318129, "T": "2017-11-07T22:09:00", "BV": 1.24929817}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 1149.38134706, "T": "2017-11-07T22:10:00", "BV": 0.03281483}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.845e-05, "C": 2.854e-05, "V": 6717.45304676, "T": "2017-11-07T22:11:00", "BV": 0.19124173}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 499.33979183, "T": "2017-11-07T22:12:00", "BV": 0.01425198}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 4953.88971915, "T": "2017-11-07T22:13:00", "BV": 0.1413918}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 17.519271, "T": "2017-11-07T22:14:00", "BV": 0.00049999}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 2155.47413614, "T": "2017-11-07T22:15:00", "BV": 0.06151721}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 708.89837887, "T": "2017-11-07T22:16:00", "BV": 0.02023193}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 6746.4795012, "T": "2017-11-07T22:17:00", "BV": 0.19250961}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 14819.13854823, "T": "2017-11-07T22:18:00", "BV": 0.4229382}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 5158.32248958, "T": "2017-11-07T22:19:00", "BV": 0.14716735}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 7760.26754308, "T": "2017-11-07T22:20:00", "BV": 0.22126576}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.844e-05, "C": 2.85e-05, "V": 6690.70509136, "T": "2017-11-07T22:21:00", "BV": 0.19055001}, {"O": 2.85e-05, "H": 2.852e-05, "L": 2.844e-05, "C": 2.849e-05, "V": 36920.76957994, "T": "2017-11-07T22:22:00", "BV": 1.05208576}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.849e-05, "C": 2.852e-05, "V": 40548.66345601, "T": "2017-11-07T22:23:00", "BV": 1.15539248}, {"O": 2.852e-05, "H": 2.855e-05, "L": 2.852e-05, "C": 2.855e-05, "V": 26383.7276965, "T": "2017-11-07T22:24:00", "BV": 0.75304592}, {"O": 2.855e-05, "H": 2.861e-05, "L": 2.853e-05, "C": 2.861e-05, "V": 7605.04793534, "T": "2017-11-07T22:25:00", "BV": 0.21728496}, {"O": 2.861e-05, "H": 2.868e-05, "L": 2.861e-05, "C": 2.866e-05, "V": 3230.93997562, "T": "2017-11-07T22:26:00", "BV": 0.09260361}, {"O": 2.866e-05, "H": 2.868e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 20472.35078377, "T": "2017-11-07T22:27:00", "BV": 0.58705702}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 2787.3156955, "T": "2017-11-07T22:28:00", "BV": 0.0799402}, {"O": 2.874e-05, "H": 2.877e-05, "L": 2.871e-05, "C": 2.876e-05, "V": 6457.36869618, "T": "2017-11-07T22:29:00", "BV": 0.18567296}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 11055.94757201, "T": "2017-11-07T22:30:00", "BV": 0.31768345}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 1720.83291264, "T": "2017-11-07T22:31:00", "BV": 0.04943329}, {"O": 2.873e-05, "H": 2.875e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 1096.98633711, "T": "2017-11-07T22:32:00", "BV": 0.03151801}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 25100.0, "T": "2017-11-07T22:33:00", "BV": 0.71766275}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 295.71863076, "T": "2017-11-07T22:34:00", "BV": 0.00849008}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 5000.0, "T": "2017-11-07T22:35:00", "BV": 0.14305}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 3439.3122609, "T": "2017-11-07T22:36:00", "BV": 0.0984776}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 2469.49223944, "T": "2017-11-07T22:37:00", "BV": 0.07089911}, {"O": 2.861e-05, "H": 2.871e-05, "L": 2.861e-05, "C": 2.871e-05, "V": 2863.79616171, "T": "2017-11-07T22:38:00", "BV": 0.08221524}, {"O": 2.861e-05, "H": 2.871e-05, "L": 2.861e-05, "C": 2.871e-05, "V": 379.75869069, "T": "2017-11-07T22:39:00", "BV": 0.01090111}, {"O": 2.871e-05, "H": 2.875e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 9648.54601303, "T": "2017-11-07T22:40:00", "BV": 0.27652626}, {"O": 2.861e-05, "H": 2.875e-05, "L": 2.861e-05, "C": 2.874e-05, "V": 1298.01477076, "T": "2017-11-07T22:41:00", "BV": 0.03726332}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 1467.93585173, "T": "2017-11-07T22:42:00", "BV": 0.04217286}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 7716.12716876, "T": "2017-11-07T22:43:00", "BV": 0.22158275}, {"O": 2.863e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.873e-05, "V": 9991.62845836, "T": "2017-11-07T22:44:00", "BV": 0.28690866}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 447.08347887, "T": "2017-11-07T22:45:00", "BV": 0.01279999}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 1212.75723679, "T": "2017-11-07T22:46:00", "BV": 0.03471247}, {"O": 2.872e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.874e-05, "V": 4392.77961133, "T": "2017-11-07T22:47:00", "BV": 0.12610266}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.873e-05, "V": 2721.67458847, "T": "2017-11-07T22:48:00", "BV": 0.07804235}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.862e-05, "C": 2.873e-05, "V": 219.27055701, "T": "2017-11-07T22:49:00", "BV": 0.00629732}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 983.84982713, "T": "2017-11-07T22:50:00", "BV": 0.02826598}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 390.79949757, "T": "2017-11-07T22:51:00", "BV": 0.01122764}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 866.43584214, "T": "2017-11-07T22:52:00", "BV": 0.02480555}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 3938.86330294, "T": "2017-11-07T22:53:00", "BV": 0.11316334}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 1881.33989804, "T": "2017-11-07T22:54:00", "BV": 0.05404011}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.861e-05, "C": 2.872e-05, "V": 8650.63010044, "T": "2017-11-07T22:55:00", "BV": 0.24808355}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 3877.59244355, "T": "2017-11-07T22:56:00", "BV": 0.11136444}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.861e-05, "C": 2.872e-05, "V": 1271.95157515, "T": "2017-11-07T22:57:00", "BV": 0.03652669}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 403.86148973, "T": "2017-11-07T22:58:00", "BV": 0.01159616}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 7331.57319551, "T": "2017-11-07T22:59:00", "BV": 0.20980861}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 9363.03717501, "T": "2017-11-07T23:00:00", "BV": 0.26778134}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 1871.59813995, "T": "2017-11-07T23:01:00", "BV": 0.05345283}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 10618.03218044, "T": "2017-11-07T23:02:00", "BV": 0.30270696}, {"O": 2.85e-05, "H": 2.856e-05, "L": 2.85e-05, "C": 2.856e-05, "V": 8913.40048634, "T": "2017-11-07T23:03:00", "BV": 0.25423238}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 25618.8567125, "T": "2017-11-07T23:04:00", "BV": 0.7316295}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 10362.16652487, "T": "2017-11-07T23:05:00", "BV": 0.29594346}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 59087.91168401, "T": "2017-11-07T23:06:00", "BV": 1.68778545}, {"O": 2.856e-05, "H": 2.868e-05, "L": 2.856e-05, "C": 2.868e-05, "V": 852.18096627, "T": "2017-11-07T23:07:00", "BV": 0.02434664}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 1250.59212551, "T": "2017-11-07T23:08:00", "BV": 0.03572941}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 1448.45120712, "T": "2017-11-07T23:09:00", "BV": 0.04154505}, {"O": 2.869e-05, "H": 2.873e-05, "L": 2.869e-05, "C": 2.873e-05, "V": 2485.64359246, "T": "2017-11-07T23:10:00", "BV": 0.07138351}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 10119.0921493, "T": "2017-11-07T23:11:00", "BV": 0.29071048}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 20703.0286603, "T": "2017-11-07T23:12:00", "BV": 0.59419108}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 510.10476505, "T": "2017-11-07T23:13:00", "BV": 0.01464}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1151.35052962, "T": "2017-11-07T23:14:00", "BV": 0.03304374}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 6625.61543046, "T": "2017-11-07T23:15:00", "BV": 0.19009252}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 4081.7372, "T": "2017-11-07T23:16:00", "BV": 0.11722846}, {"O": 2.872e-05, "H": 2.874e-05, "L": 2.869e-05, "C": 2.874e-05, "V": 8320.77344861, "T": "2017-11-07T23:17:00", "BV": 0.23902627}, {"O": 2.874e-05, "H": 2.876e-05, "L": 2.874e-05, "C": 2.876e-05, "V": 1684.27679799, "T": "2017-11-07T23:18:00", "BV": 0.04841687}, {"O": 2.876e-05, "H": 2.881e-05, "L": 2.876e-05, "C": 2.881e-05, "V": 28187.08851984, "T": "2017-11-07T23:19:00", "BV": 0.81169471}, {"O": 2.882e-05, "H": 2.885e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 26520.0057406, "T": "2017-11-07T23:20:00", "BV": 0.76470896}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 3483.14521006, "T": "2017-11-07T23:21:00", "BV": 0.10048778}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 560.64899224, "T": "2017-11-07T23:22:00", "BV": 0.01616197}, {"O": 2.884e-05, "H": 2.892e-05, "L": 2.883e-05, "C": 2.892e-05, "V": 75908.99595184, "T": "2017-11-07T23:23:00", "BV": 2.1932329}, {"O": 2.889e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 27909.04955834, "T": "2017-11-07T23:24:00", "BV": 0.80728607}, {"O": 2.887e-05, "H": 2.889e-05, "L": 2.887e-05, "C": 2.889e-05, "V": 13633.73391723, "T": "2017-11-07T23:25:00", "BV": 0.3936126}, {"O": 2.889e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.893e-05, "V": 2564.41547269, "T": "2017-11-07T23:26:00", "BV": 0.07418121}, {"O": 2.893e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.894e-05, "V": 3849.6314511, "T": "2017-11-07T23:27:00", "BV": 0.11133893}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 2955.93178136, "T": "2017-11-07T23:28:00", "BV": 0.08553365}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 18683.07800147, "T": "2017-11-07T23:29:00", "BV": 0.53976095}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.878e-05, "C": 2.882e-05, "V": 7116.41931926, "T": "2017-11-07T23:30:00", "BV": 0.2050893}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 1017.30603661, "T": "2017-11-07T23:31:00", "BV": 0.02928315}, {"O": 2.882e-05, "H": 2.889e-05, "L": 2.882e-05, "C": 2.889e-05, "V": 6733.05471918, "T": "2017-11-07T23:32:00", "BV": 0.19447822}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 2572.45564075, "T": "2017-11-07T23:33:00", "BV": 0.07431822}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 4695.20130015, "T": "2017-11-07T23:34:00", "BV": 0.13540379}, {"O": 2.888e-05, "H": 2.889e-05, "L": 2.883e-05, "C": 2.889e-05, "V": 1480.62829549, "T": "2017-11-07T23:35:00", "BV": 0.04276106}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 28687.15597641, "T": "2017-11-07T23:36:00", "BV": 0.8265511}, {"O": 2.885e-05, "H": 2.894e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 23329.8698012, "T": "2017-11-07T23:37:00", "BV": 0.67007729}, {"O": 2.881e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.886e-05, "V": 4625.98669906, "T": "2017-11-07T23:38:00", "BV": 0.13342796}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 156.60117743, "T": "2017-11-07T23:39:00", "BV": 0.00449288}, {"O": 2.882e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 4881.80339594, "T": "2017-11-07T23:40:00", "BV": 0.14088798}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 110.34376806, "T": "2017-11-07T23:41:00", "BV": 0.0031823}, {"O": 2.885e-05, "H": 2.887e-05, "L": 2.884e-05, "C": 2.887e-05, "V": 17441.12405787, "T": "2017-11-07T23:42:00", "BV": 0.50317222}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 1827.16222942, "T": "2017-11-07T23:43:00", "BV": 0.05272621}, {"O": 2.885e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.887e-05, "V": 4206.79353677, "T": "2017-11-07T23:44:00", "BV": 0.12144991}, {"O": 2.89e-05, "H": 2.897e-05, "L": 2.89e-05, "C": 2.897e-05, "V": 10363.9752295, "T": "2017-11-07T23:45:00", "BV": 0.2999659}, {"O": 2.897e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.898e-05, "V": 52138.78381315, "T": "2017-11-07T23:46:00", "BV": 1.51142476}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 12994.36292566, "T": "2017-11-07T23:47:00", "BV": 0.37673926}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 32051.95541501, "T": "2017-11-07T23:48:00", "BV": 0.92903907}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 698.01038062, "T": "2017-11-07T23:49:00", "BV": 0.02017249}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 39734.295886, "T": "2017-11-07T23:50:00", "BV": 1.14832113}, {"O": 2.89e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.898e-05, "V": 2085.87884813, "T": "2017-11-07T23:51:00", "BV": 0.06042598}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 13633.7736097, "T": "2017-11-07T23:52:00", "BV": 0.39493147}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 9574.44981956, "T": "2017-11-07T23:53:00", "BV": 0.2765207}, {"O": 2.886e-05, "H": 2.89e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 2649.04669172, "T": "2017-11-07T23:54:00", "BV": 0.07654108}, {"O": 2.89e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.899e-05, "V": 5084.38233205, "T": "2017-11-07T23:55:00", "BV": 0.14703661}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.9e-05, "V": 13241.67394182, "T": "2017-11-07T23:56:00", "BV": 0.38333461}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 15866.1376235, "T": "2017-11-07T23:57:00", "BV": 0.46009835}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 5733.54950166, "T": "2017-11-07T23:58:00", "BV": 0.16624458}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 91.247327, "T": "2017-11-07T23:59:00", "BV": 0.00264526}, {"O": 2.889e-05, "H": 2.899e-05, "L": 2.889e-05, "C": 2.899e-05, "V": 11612.93813061, "T": "2017-11-08T00:00:00", "BV": 0.33648428}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 5443.42784779, "T": "2017-11-08T00:01:00", "BV": 0.15780495}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 7002.67788067, "T": "2017-11-08T00:02:00", "BV": 0.20307605}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 23144.2205585, "T": "2017-11-08T00:03:00", "BV": 0.67117118}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1515.52651551, "T": "2017-11-08T00:04:00", "BV": 0.04395025}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 15692.53734292, "T": "2017-11-08T00:05:00", "BV": 0.45493606}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 2087.03362182, "T": "2017-11-08T00:06:00", "BV": 0.06049821}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 788.43013484, "T": "2017-11-08T00:07:00", "BV": 0.02285697}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 978.02824999, "T": "2017-11-08T00:08:00", "BV": 0.02834429}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 7011.92366201, "T": "2017-11-08T00:10:00", "BV": 0.20333696}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 1264.80398191, "T": "2017-11-08T00:11:00", "BV": 0.03667689}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 11696.40690776, "T": "2017-11-08T00:12:00", "BV": 0.33919569}, {"O": 2.897e-05, "H": 2.898e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 863.9306607, "T": "2017-11-08T00:13:00", "BV": 0.02502777}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 11278.96433111, "T": "2017-11-08T00:14:00", "BV": 0.3268071}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 948.73719569, "T": "2017-11-08T00:15:00", "BV": 0.02750136}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 12332.67850477, "T": "2017-11-08T00:16:00", "BV": 0.35729591}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.899e-05, "V": 14546.14092815, "T": "2017-11-08T00:17:00", "BV": 0.42034126}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.9e-05, "V": 2614.62164976, "T": "2017-11-08T00:18:00", "BV": 0.07580568}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 356.03440074, "T": "2017-11-08T00:20:00", "BV": 0.01032042}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 1419.93729056, "T": "2017-11-08T00:21:00", "BV": 0.04105492}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 4632.69212419, "T": "2017-11-08T00:22:00", "BV": 0.13383846}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 3648.8219872, "T": "2017-11-08T00:23:00", "BV": 0.10541446}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 2500.0, "T": "2017-11-08T00:24:00", "BV": 0.07245}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 12486.65430435, "T": "2017-11-08T00:25:00", "BV": 0.36170001}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 9336.29011102, "T": "2017-11-08T00:26:00", "BV": 0.2697344}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.889e-05, "C": 2.895e-05, "V": 10816.99826208, "T": "2017-11-08T00:27:00", "BV": 0.31275482}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 3247.6567099, "T": "2017-11-08T00:28:00", "BV": 0.09401948}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.881e-05, "C": 2.882e-05, "V": 50892.77991655, "T": "2017-11-08T00:29:00", "BV": 1.46868001}, {"O": 2.883e-05, "H": 2.884e-05, "L": 2.883e-05, "C": 2.884e-05, "V": 96.28518739, "T": "2017-11-08T00:30:00", "BV": 0.00277641}, {"O": 2.882e-05, "H": 2.888e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 5480.92105263, "T": "2017-11-08T00:31:00", "BV": 0.15826757}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.869e-05, "C": 2.881e-05, "V": 21830.0654609, "T": "2017-11-08T00:32:00", "BV": 0.62792141}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 1100.39429096, "T": "2017-11-08T00:33:00", "BV": 0.03170334}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.868e-05, "C": 2.88e-05, "V": 6321.97532194, "T": "2017-11-08T00:34:00", "BV": 0.1819625}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 892.3239078, "T": "2017-11-08T00:35:00", "BV": 0.02568107}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 5715.99141846, "T": "2017-11-08T00:36:00", "BV": 0.16383395}, {"O": 2.875e-05, "H": 2.878e-05, "L": 2.862e-05, "C": 2.87e-05, "V": 44806.87196647, "T": "2017-11-08T00:37:00", "BV": 1.2827124}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 926.68714556, "T": "2017-11-08T00:38:00", "BV": 0.02668258}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 3846.04981846, "T": "2017-11-08T00:39:00", "BV": 0.11078268}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1317.90609108, "T": "2017-11-08T00:40:00", "BV": 0.03795569}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.877e-05, "C": 2.88e-05, "V": 2214.40669929, "T": "2017-11-08T00:41:00", "BV": 0.06371615}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 4084.59428502, "T": "2017-11-08T00:42:00", "BV": 0.11733276}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 2070.90754421, "T": "2017-11-08T00:43:00", "BV": 0.05950417}, {"O": 2.871e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.88e-05, "V": 4407.53643649, "T": "2017-11-08T00:44:00", "BV": 0.12661333}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 11528.05354383, "T": "2017-11-08T00:45:00", "BV": 0.33162716}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 19181.97692862, "T": "2017-11-08T00:46:00", "BV": 0.55053098}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 1537.86676668, "T": "2017-11-08T00:47:00", "BV": 0.0443213}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 1575.59436571, "T": "2017-11-08T00:48:00", "BV": 0.04540861}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 2735.68506169, "T": "2017-11-08T00:49:00", "BV": 0.07884244}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 2461.73391569, "T": "2017-11-08T00:50:00", "BV": 0.07094715}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 2235.90964451, "T": "2017-11-08T00:51:00", "BV": 0.06443889}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 1019.19991087, "T": "2017-11-08T00:52:00", "BV": 0.0293733}, {"O": 2.882e-05, "H": 2.883e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 2383.74919412, "T": "2017-11-08T00:53:00", "BV": 0.06869895}, {"O": 2.883e-05, "H": 2.884e-05, "L": 2.883e-05, "C": 2.884e-05, "V": 230.15026707, "T": "2017-11-08T00:54:00", "BV": 0.00663602}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 322.00556148, "T": "2017-11-08T00:55:00", "BV": 0.0092915}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 4518.39835976, "T": "2017-11-08T00:56:00", "BV": 0.13031079}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 3794.1944324, "T": "2017-11-08T00:57:00", "BV": 0.10942733}, {"O": 2.88e-05, "H": 2.884e-05, "L": 2.871e-05, "C": 2.884e-05, "V": 394.3800762, "T": "2017-11-08T00:59:00", "BV": 0.01135872}, {"O": 2.884e-05, "H": 2.889e-05, "L": 2.884e-05, "C": 2.889e-05, "V": 14227.5240202, "T": "2017-11-08T01:00:00", "BV": 0.41054103}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 505.0, "T": "2017-11-08T01:01:00", "BV": 0.01449653}, {"O": 2.885e-05, "H": 2.889e-05, "L": 2.871e-05, "C": 2.889e-05, "V": 1895.07431128, "T": "2017-11-08T01:02:00", "BV": 0.05464605}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 506.97502079, "T": "2017-11-08T01:04:00", "BV": 0.01462566}, {"O": 2.872e-05, "H": 2.886e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 153605.43241251, "T": "2017-11-08T01:05:00", "BV": 4.40355619}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.864e-05, "C": 2.867e-05, "V": 215.50103963, "T": "2017-11-08T01:06:00", "BV": 0.00617543}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 371.96108025, "T": "2017-11-08T01:07:00", "BV": 0.01066412}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 1149.11413928, "T": "2017-11-08T01:08:00", "BV": 0.03299698}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 5185.93884455, "T": "2017-11-08T01:09:00", "BV": 0.14940821}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 20026.04233376, "T": "2017-11-08T01:10:00", "BV": 0.57480903}, {"O": 2.882e-05, "H": 2.883e-05, "L": 2.867e-05, "C": 2.883e-05, "V": 4028.74015508, "T": "2017-11-08T01:11:00", "BV": 0.11564727}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 27340.37459027, "T": "2017-11-08T01:12:00", "BV": 0.78407326}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 3126.00461015, "T": "2017-11-08T01:13:00", "BV": 0.08955531}, {"O": 2.861e-05, "H": 2.867e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 17077.13002939, "T": "2017-11-08T01:14:00", "BV": 0.48857884}, {"O": 2.867e-05, "H": 2.879e-05, "L": 2.867e-05, "C": 2.879e-05, "V": 16028.70956389, "T": "2017-11-08T01:15:00", "BV": 0.4606877}, {"O": 2.877e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.878e-05, "V": 8881.12131377, "T": "2017-11-08T01:16:00", "BV": 0.25559565}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3805.71326744, "T": "2017-11-08T01:17:00", "BV": 0.10894665}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 18511.91456444, "T": "2017-11-08T01:18:00", "BV": 0.52895494}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 3239.89109511, "T": "2017-11-08T01:19:00", "BV": 0.09247339}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 859.34200625, "T": "2017-11-08T01:20:00", "BV": 0.02453051}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 1097.19485405, "T": "2017-11-08T01:21:00", "BV": 0.03130964}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 63987.8888398, "T": "2017-11-08T01:22:00", "BV": 1.82232518}, {"O": 2.843e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 5402.27649844, "T": "2017-11-08T01:23:00", "BV": 0.15364606}, {"O": 2.845e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 61175.86903864, "T": "2017-11-08T01:24:00", "BV": 1.73751581}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 5861.89519753, "T": "2017-11-08T01:25:00", "BV": 0.16635898}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 6490.12794446, "T": "2017-11-08T01:26:00", "BV": 0.18400232}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 14689.74528617, "T": "2017-11-08T01:27:00", "BV": 0.41630777}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.83e-05, "C": 2.834e-05, "V": 13017.98283715, "T": "2017-11-08T01:28:00", "BV": 0.36844617}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.83e-05, "C": 2.834e-05, "V": 5527.08115731, "T": "2017-11-08T01:29:00", "BV": 0.15654679}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 8302.20111144, "T": "2017-11-08T01:30:00", "BV": 0.23528436}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.827e-05, "C": 2.829e-05, "V": 42024.17265754, "T": "2017-11-08T01:31:00", "BV": 1.19006103}, {"O": 2.827e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.829e-05, "V": 983.07123827, "T": "2017-11-08T01:32:00", "BV": 0.02781025}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.829e-05, "V": 9421.96495396, "T": "2017-11-08T01:33:00", "BV": 0.26642539}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 3259.9308197, "T": "2017-11-08T01:34:00", "BV": 0.09221853}, {"O": 2.828e-05, "H": 2.835e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 5282.26631254, "T": "2017-11-08T01:35:00", "BV": 0.14959147}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.827e-05, "C": 2.833e-05, "V": 17356.66606344, "T": "2017-11-08T01:36:00", "BV": 0.49088845}, {"O": 2.827e-05, "H": 2.834e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 1342.94580385, "T": "2017-11-08T01:37:00", "BV": 0.03800566}, {"O": 2.827e-05, "H": 2.83e-05, "L": 2.827e-05, "C": 2.83e-05, "V": 4355.82528788, "T": "2017-11-08T01:38:00", "BV": 0.12317132}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 5412.84785123, "T": "2017-11-08T01:39:00", "BV": 0.1531089}, {"O": 2.827e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.829e-05, "V": 4406.88887855, "T": "2017-11-08T01:40:00", "BV": 0.12460314}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 963.03408425, "T": "2017-11-08T01:41:00", "BV": 0.02724422}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 13183.10280456, "T": "2017-11-08T01:42:00", "BV": 0.37268409}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 818.24611032, "T": "2017-11-08T01:43:00", "BV": 0.02313999}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 1250.14865718, "T": "2017-11-08T01:44:00", "BV": 0.03535419}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 11706.27107717, "T": "2017-11-08T01:45:00", "BV": 0.33076406}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 18145.87079454, "T": "2017-11-08T01:46:00", "BV": 0.51094899}, {"O": 2.813e-05, "H": 2.823e-05, "L": 2.803e-05, "C": 2.813e-05, "V": 9486.97893465, "T": "2017-11-08T01:47:00", "BV": 0.26676307}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 20539.55800092, "T": "2017-11-08T01:48:00", "BV": 0.57567118}, {"O": 2.811e-05, "H": 2.813e-05, "L": 2.811e-05, "C": 2.813e-05, "V": 3358.41581946, "T": "2017-11-08T01:49:00", "BV": 0.09441076}, {"O": 2.813e-05, "H": 2.823e-05, "L": 2.802e-05, "C": 2.823e-05, "V": 38202.85873357, "T": "2017-11-08T01:50:00", "BV": 1.07135339}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1183.709769, "T": "2017-11-08T01:51:00", "BV": 0.03316989}, {"O": 2.801e-05, "H": 2.814e-05, "L": 2.801e-05, "C": 2.814e-05, "V": 18666.87310698, "T": "2017-11-08T01:52:00", "BV": 0.52520469}, {"O": 2.814e-05, "H": 2.823e-05, "L": 2.801e-05, "C": 2.822e-05, "V": 8619.00982176, "T": "2017-11-08T01:53:00", "BV": 0.2424202}, {"O": 2.816e-05, "H": 2.822e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 2488.57067411, "T": "2017-11-08T01:54:00", "BV": 0.07008334}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 152.72381235, "T": "2017-11-08T01:55:00", "BV": 0.00429503}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 298.68298763, "T": "2017-11-08T01:56:00", "BV": 0.00838701}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 17526.42282, "T": "2017-11-08T01:57:00", "BV": 0.49155973}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 6584.43725019, "T": "2017-11-08T01:58:00", "BV": 0.18476727}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 24230.2636034, "T": "2017-11-08T01:59:00", "BV": 0.67863813}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2142.70790181, "T": "2017-11-08T02:00:00", "BV": 0.05999861}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 14043.10611597, "T": "2017-11-08T02:01:00", "BV": 0.3932815}, {"O": 2.801e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 11272.67536427, "T": "2017-11-08T02:02:00", "BV": 0.31574017}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 15000.0, "T": "2017-11-08T02:03:00", "BV": 0.42044999}, {"O": 2.803e-05, "H": 2.809e-05, "L": 2.803e-05, "C": 2.809e-05, "V": 1885.06241189, "T": "2017-11-08T02:04:00", "BV": 0.05289739}, {"O": 2.804e-05, "H": 2.808e-05, "L": 2.804e-05, "C": 2.808e-05, "V": 1282.82375428, "T": "2017-11-08T02:05:00", "BV": 0.03597321}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 51244.60576183, "T": "2017-11-08T02:06:00", "BV": 1.43873341}, {"O": 2.807e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 25686.64250659, "T": "2017-11-08T02:07:00", "BV": 0.72135747}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.809e-05, "C": 2.814e-05, "V": 1621.7253039, "T": "2017-11-08T02:08:00", "BV": 0.04556482}, {"O": 2.812e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.814e-05, "V": 16018.43095788, "T": "2017-11-08T02:09:00", "BV": 0.45075956}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 1363.68982699, "T": "2017-11-08T02:10:00", "BV": 0.03835426}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.809e-05, "C": 2.814e-05, "V": 17599.34186989, "T": "2017-11-08T02:11:00", "BV": 0.49478648}, {"O": 2.81e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 19951.35037742, "T": "2017-11-08T02:12:00", "BV": 0.56065362}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 1235.84432221, "T": "2017-11-08T02:13:00", "BV": 0.03482609}, {"O": 2.818e-05, "H": 2.822e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 51204.406664, "T": "2017-11-08T02:14:00", "BV": 1.44250435}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 42.34836647, "T": "2017-11-08T02:15:00", "BV": 0.00119252}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 42802.86776354, "T": "2017-11-08T02:16:00", "BV": 1.20531615}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1015.89145082, "T": "2017-11-08T02:17:00", "BV": 0.02860548}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 1573.90375847, "T": "2017-11-08T02:18:00", "BV": 0.04432112}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 31277.35836936, "T": "2017-11-08T02:19:00", "BV": 0.87957848}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 3000.51984031, "T": "2017-11-08T02:20:00", "BV": 0.08449463}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 3144.70845722, "T": "2017-11-08T02:21:00", "BV": 0.08852063}, {"O": 2.806e-05, "H": 2.815e-05, "L": 2.805e-05, "C": 2.815e-05, "V": 8165.54120762, "T": "2017-11-08T02:23:00", "BV": 0.22954793}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 722.63257371, "T": "2017-11-08T02:24:00", "BV": 0.0203421}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1997.91015356, "T": "2017-11-08T02:25:00", "BV": 0.05624117}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 11960.80770511, "T": "2017-11-08T02:26:00", "BV": 0.33559408}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 151.13419303, "T": "2017-11-08T02:27:00", "BV": 0.0042514}, {"O": 2.802e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.812e-05, "V": 4533.96988376, "T": "2017-11-08T02:28:00", "BV": 0.12731269}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.812e-05, "V": 34541.75677576, "T": "2017-11-08T02:29:00", "BV": 0.96988441}, {"O": 2.812e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 9764.51877873, "T": "2017-11-08T02:30:00", "BV": 0.27485291}, {"O": 2.818e-05, "H": 2.819e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 2282.62009477, "T": "2017-11-08T02:31:00", "BV": 0.06433445}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 528.52348993, "T": "2017-11-08T02:32:00", "BV": 0.01489379}, {"O": 2.818e-05, "H": 2.82e-05, "L": 2.815e-05, "C": 2.82e-05, "V": 2210.64134416, "T": "2017-11-08T02:33:00", "BV": 0.06227116}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 94.22696469, "T": "2017-11-08T02:34:00", "BV": 0.00265907}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 19616.67272152, "T": "2017-11-08T02:35:00", "BV": 0.55349668}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.82e-05, "C": 2.822e-05, "V": 17488.99592183, "T": "2017-11-08T02:36:00", "BV": 0.49336678}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 26160.91045991, "T": "2017-11-08T02:37:00", "BV": 0.73784079}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 1000.0, "T": "2017-11-08T02:38:00", "BV": 0.02822}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.828e-05, "V": 2478.86200906, "T": "2017-11-08T02:39:00", "BV": 0.06997008}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 15294.07122387, "T": "2017-11-08T02:40:00", "BV": 0.43252032}, {"O": 2.82e-05, "H": 2.826e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 19115.06042306, "T": "2017-11-08T02:41:00", "BV": 0.53908613}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 7187.22040271, "T": "2017-11-08T02:42:00", "BV": 0.20282388}, {"O": 2.824e-05, "H": 2.828e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 8788.36608438, "T": "2017-11-08T02:43:00", "BV": 0.24806927}, {"O": 2.817e-05, "H": 2.823e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 5165.70553836, "T": "2017-11-08T02:45:00", "BV": 0.14578385}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.815e-05, "C": 2.817e-05, "V": 17997.235499, "T": "2017-11-08T02:46:00", "BV": 0.50690295}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1834.49046543, "T": "2017-11-08T02:47:00", "BV": 0.05175013}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 3018.79467207, "T": "2017-11-08T02:48:00", "BV": 0.08507465}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 925.93489362, "T": "2017-11-08T02:49:00", "BV": 0.02609336}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.819e-05, "V": 2915.34856849, "T": "2017-11-08T02:50:00", "BV": 0.08218062}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.817e-05, "C": 2.819e-05, "V": 2700.03616109, "T": "2017-11-08T02:51:00", "BV": 0.07608511}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 7371.86070697, "T": "2017-11-08T02:52:00", "BV": 0.20766274}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 4398.81912185, "T": "2017-11-08T02:54:00", "BV": 0.12385426}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.801e-05, "C": 2.811e-05, "V": 14321.73221647, "T": "2017-11-08T02:55:00", "BV": 0.40169088}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 1883.48905626, "T": "2017-11-08T02:56:00", "BV": 0.0529622}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 50.42123993, "T": "2017-11-08T02:57:00", "BV": 0.00141683}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 657.90618478, "T": "2017-11-08T02:58:00", "BV": 0.01848715}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 2121.37511538, "T": "2017-11-08T02:59:00", "BV": 0.05961181}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 4548.55417028, "T": "2017-11-08T03:00:00", "BV": 0.12750019}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 7214.78159411, "T": "2017-11-08T03:01:00", "BV": 0.20280755}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 47173.58094014, "T": "2017-11-08T03:03:00", "BV": 1.32144071}, {"O": 2.801e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.811e-05, "V": 16258.9975, "T": "2017-11-08T03:04:00", "BV": 0.45541461}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 1802.86868099, "T": "2017-11-08T03:05:00", "BV": 0.05056944}, {"O": 2.801e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.803e-05, "V": 9482.34473656, "T": "2017-11-08T03:06:00", "BV": 0.26577572}, {"O": 2.802e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 55006.61634134, "T": "2017-11-08T03:07:00", "BV": 1.54098749}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 4120.24420275, "T": "2017-11-08T03:08:00", "BV": 0.11540549}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 750.0, "T": "2017-11-08T03:09:00", "BV": 0.0210575}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 5009.001003, "T": "2017-11-08T03:10:00", "BV": 0.14064301}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 89564.08235853, "T": "2017-11-08T03:11:00", "BV": 2.50786487}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 6399.78268583, "T": "2017-11-08T03:12:00", "BV": 0.17915797}, {"O": 2.799e-05, "H": 2.803e-05, "L": 2.796e-05, "C": 2.803e-05, "V": 69302.878711, "T": "2017-11-08T03:13:00", "BV": 1.94007906}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 2827.94353788, "T": "2017-11-08T03:14:00", "BV": 0.07940852}, {"O": 2.803e-05, "H": 2.811e-05, "L": 2.803e-05, "C": 2.811e-05, "V": 7368.4433896, "T": "2017-11-08T03:15:00", "BV": 0.20694544}, {"O": 2.803e-05, "H": 2.819e-05, "L": 2.803e-05, "C": 2.807e-05, "V": 13226.07848861, "T": "2017-11-08T03:16:00", "BV": 0.37268945}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 1.541897, "T": "2017-11-08T03:17:00", "BV": 4.327e-05}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 837.21192848, "T": "2017-11-08T03:18:00", "BV": 0.02346704}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 596.12405981, "T": "2017-11-08T03:20:00", "BV": 0.01671531}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 299.30756517, "T": "2017-11-08T03:21:00", "BV": 0.00839557}, {"O": 2.812e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 2279.4932756, "T": "2017-11-08T03:22:00", "BV": 0.06412515}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 133.43983448, "T": "2017-11-08T03:23:00", "BV": 0.00375232}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.796e-05, "C": 2.799e-05, "V": 23301.60145776, "T": "2017-11-08T03:24:00", "BV": 0.6530044}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 621.38263666, "T": "2017-11-08T03:25:00", "BV": 0.01737749}, {"O": 2.796e-05, "H": 2.799e-05, "L": 2.788e-05, "C": 2.799e-05, "V": 182915.63649995, "T": "2017-11-08T03:26:00", "BV": 5.10635295}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 3371.16798379, "T": "2017-11-08T03:27:00", "BV": 0.09438417}, {"O": 2.799e-05, "H": 2.809e-05, "L": 2.789e-05, "C": 2.799e-05, "V": 14744.01593802, "T": "2017-11-08T03:28:00", "BV": 0.41312096}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 960.86340833, "T": "2017-11-08T03:29:00", "BV": 0.02691898}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 7370.25897744, "T": "2017-11-08T03:30:00", "BV": 0.20680945}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 2323.85764404, "T": "2017-11-08T03:31:00", "BV": 0.06520744}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 708.38141683, "T": "2017-11-08T03:32:00", "BV": 0.01987824}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 5319.89424357, "T": "2017-11-08T03:33:00", "BV": 0.14932942}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 5662.84179153, "T": "2017-11-08T03:34:00", "BV": 0.15889933}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 3733.7583116, "T": "2017-11-08T03:35:00", "BV": 0.10475042}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 7002.8568801, "T": "2017-11-08T03:36:00", "BV": 0.19641576}, {"O": 2.798e-05, "H": 2.806e-05, "L": 2.791e-05, "C": 2.8e-05, "V": 50399.4121529, "T": "2017-11-08T03:37:00", "BV": 1.40750779}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 2416.25880884, "T": "2017-11-08T03:38:00", "BV": 0.06777356}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 634.16720446, "T": "2017-11-08T03:39:00", "BV": 0.01779763}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 5991.96824511, "T": "2017-11-08T03:41:00", "BV": 0.16819453}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 1115.97759233, "T": "2017-11-08T03:42:00", "BV": 0.03131966}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 5789.15715898, "T": "2017-11-08T03:43:00", "BV": 0.16248823}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 41005.21383936, "T": "2017-11-08T03:44:00", "BV": 1.15101634}, {"O": 2.807e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 38012.80913613, "T": "2017-11-08T03:45:00", "BV": 1.0675704}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 5671.1629408, "T": "2017-11-08T03:46:00", "BV": 0.15928894}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 20844.33312096, "T": "2017-11-08T03:47:00", "BV": 0.585559}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 71.82781417, "T": "2017-11-08T03:48:00", "BV": 0.00201692}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 1096.37526302, "T": "2017-11-08T03:49:00", "BV": 0.03078618}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.808e-05, "C": 2.809e-05, "V": 4283.82902808, "T": "2017-11-08T03:50:00", "BV": 0.12030408}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8618.55323153, "T": "2017-11-08T03:51:00", "BV": 0.2420709}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 1117.00377742, "T": "2017-11-08T03:52:00", "BV": 0.0313878}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 2127.01974306, "T": "2017-11-08T03:53:00", "BV": 0.05974771}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8168.18588136, "T": "2017-11-08T03:54:00", "BV": 0.22936264}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.81e-05, "V": 4733.60462607, "T": "2017-11-08T03:55:00", "BV": 0.13294065}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.802e-05, "C": 2.807e-05, "V": 5069.29819014, "T": "2017-11-08T03:56:00", "BV": 0.14219655}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.802e-05, "C": 2.807e-05, "V": 5452.04208489, "T": "2017-11-08T03:57:00", "BV": 0.1528588}, {"O": 2.807e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.81e-05, "V": 18266.25668236, "T": "2017-11-08T03:58:00", "BV": 0.51327631}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 10899.87765821, "T": "2017-11-08T03:59:00", "BV": 0.30558784}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.802e-05, "C": 2.81e-05, "V": 9322.69881387, "T": "2017-11-08T04:00:00", "BV": 0.2619607}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 2889.73818427, "T": "2017-11-08T04:01:00", "BV": 0.08098046}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 353.07566331, "T": "2017-11-08T04:02:00", "BV": 0.00992141}, {"O": 2.809e-05, "H": 2.819e-05, "L": 2.809e-05, "C": 2.819e-05, "V": 10282.18406733, "T": "2017-11-08T04:03:00", "BV": 0.28961974}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 2189.0, "T": "2017-11-08T04:04:00", "BV": 0.06170789}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 1703.55272171, "T": "2017-11-08T04:05:00", "BV": 0.04802313}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 2388.6635231, "T": "2017-11-08T04:06:00", "BV": 0.06719309}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 5003.43425264, "T": "2017-11-08T04:07:00", "BV": 0.14066607}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 2478.09840655, "T": "2017-11-08T04:08:00", "BV": 0.06963874}, {"O": 2.81e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 5165.13775215, "T": "2017-11-08T04:09:00", "BV": 0.14523058}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 879.0433277, "T": "2017-11-08T04:10:00", "BV": 0.02471869}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 6003.63713601, "T": "2017-11-08T04:11:00", "BV": 0.16826414}, {"O": 2.804e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.812e-05, "V": 6688.96686451, "T": "2017-11-08T04:12:00", "BV": 0.18750236}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.806e-05, "C": 2.81e-05, "V": 2175.91130705, "T": "2017-11-08T04:13:00", "BV": 0.06114657}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1843.71666664, "T": "2017-11-08T04:14:00", "BV": 0.05176011}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1240.73952487, "T": "2017-11-08T04:15:00", "BV": 0.03480274}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 2617.49167043, "T": "2017-11-08T04:16:00", "BV": 0.07341862}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 3722.01492537, "T": "2017-11-08T04:18:00", "BV": 0.10440606}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 3541.98226595, "T": "2017-11-08T04:19:00", "BV": 0.0994945}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 20064.1788878, "T": "2017-11-08T04:20:00", "BV": 0.56380339}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 1584.59868846, "T": "2017-11-08T04:21:00", "BV": 0.04452315}, {"O": 2.807e-05, "H": 2.817e-05, "L": 2.806e-05, "C": 2.817e-05, "V": 27540.65548416, "T": "2017-11-08T04:22:00", "BV": 0.77291839}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 23633.95388799, "T": "2017-11-08T04:23:00", "BV": 0.66644898}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 229.29450712, "T": "2017-11-08T04:24:00", "BV": 0.00646381}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 7121.79495744, "T": "2017-11-08T04:25:00", "BV": 0.20076339}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.819e-05, "C": 2.824e-05, "V": 3385.75038743, "T": "2017-11-08T04:26:00", "BV": 0.09545428}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 922.43912739, "T": "2017-11-08T04:27:00", "BV": 0.02604751}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 9964.93393717, "T": "2017-11-08T04:28:00", "BV": 0.28131166}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 9789.30618597, "T": "2017-11-08T04:29:00", "BV": 0.2763627}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.81e-05, "C": 2.824e-05, "V": 32127.93672519, "T": "2017-11-08T04:30:00", "BV": 0.90479822}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 2081.00468003, "T": "2017-11-08T04:31:00", "BV": 0.05856186}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.808e-05, "C": 2.814e-05, "V": 2097.31849276, "T": "2017-11-08T04:32:00", "BV": 0.0589105}, {"O": 2.814e-05, "H": 2.825e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 5629.28425497, "T": "2017-11-08T04:33:00", "BV": 0.15881681}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 522.16477442, "T": "2017-11-08T04:34:00", "BV": 0.01472143}, {"O": 2.815e-05, "H": 2.823e-05, "L": 2.815e-05, "C": 2.823e-05, "V": 133.79303978, "T": "2017-11-08T04:35:00", "BV": 0.00376663}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 295.24375177, "T": "2017-11-08T04:36:00", "BV": 0.00833768}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 208.06811526, "T": "2017-11-08T04:37:00", "BV": 0.00587584}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.814e-05, "C": 2.824e-05, "V": 1801.44008201, "T": "2017-11-08T04:38:00", "BV": 0.05087086}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 282.57790368, "T": "2017-11-08T04:39:00", "BV": 0.00797717}, {"O": 2.814e-05, "H": 2.823e-05, "L": 2.814e-05, "C": 2.823e-05, "V": 1161.71102733, "T": "2017-11-08T04:41:00", "BV": 0.03270089}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 1038.7050014, "T": "2017-11-08T04:42:00", "BV": 0.0293309}, {"O": 2.816e-05, "H": 2.823e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 5587.61876037, "T": "2017-11-08T04:43:00", "BV": 0.15734907}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 303.80279318, "T": "2017-11-08T04:45:00", "BV": 0.00857634}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 2580.0, "T": "2017-11-08T04:47:00", "BV": 0.07283089}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 0.9975, "T": "2017-11-08T04:48:00", "BV": 2.812e-05}, {"O": 2.818e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 2642.7134749, "T": "2017-11-08T04:49:00", "BV": 0.07448109}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 20313.77266557, "T": "2017-11-08T04:50:00", "BV": 0.57204526}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 2624.40741489, "T": "2017-11-08T04:51:00", "BV": 0.07395579}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 346.33712082, "T": "2017-11-08T04:52:00", "BV": 0.00973739}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 22.46235346, "T": "2017-11-08T04:53:00", "BV": 0.00063231}, {"O": 2.811e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 2437.67671226, "T": "2017-11-08T04:54:00", "BV": 0.06858946}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.813e-05, "V": 2269.32201735, "T": "2017-11-08T04:55:00", "BV": 0.06377892}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 28667.78728453, "T": "2017-11-08T04:56:00", "BV": 0.80311884}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 2544.92992874, "T": "2017-11-08T04:57:00", "BV": 0.07122316}, {"O": 2.799e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.807e-05, "V": 5802.84591403, "T": "2017-11-08T04:58:00", "BV": 0.16252602}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 2760.40795915, "T": "2017-11-08T04:59:00", "BV": 0.07749797}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 3567.61565836, "T": "2017-11-08T05:00:00", "BV": 0.09986168}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 5339.28049706, "T": "2017-11-08T05:01:00", "BV": 0.14949229}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 3707.71738149, "T": "2017-11-08T05:02:00", "BV": 0.10379849}, {"O": 2.799e-05, "H": 2.806e-05, "L": 2.799e-05, "C": 2.806e-05, "V": 16150.86224279, "T": "2017-11-08T05:03:00", "BV": 0.45259459}, {"O": 2.807e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.81e-05, "V": 4289.58874006, "T": "2017-11-08T05:04:00", "BV": 0.120526}, {"O": 2.807e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 991.23425684, "T": "2017-11-08T05:05:00", "BV": 0.02783205}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 2518.38800168, "T": "2017-11-08T05:06:00", "BV": 0.07070141}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 243.38032296, "T": "2017-11-08T05:07:00", "BV": 0.00683898}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 1088.60946297, "T": "2017-11-08T05:08:00", "BV": 0.03056795}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 718.64958718, "T": "2017-11-08T05:09:00", "BV": 0.02016949}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 3135.7782434, "T": "2017-11-08T05:10:00", "BV": 0.08790586}, {"O": 2.796e-05, "H": 2.803e-05, "L": 2.796e-05, "C": 2.803e-05, "V": 15526.52456006, "T": "2017-11-08T05:11:00", "BV": 0.43513041}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 150.0, "T": "2017-11-08T05:12:00", "BV": 0.004194}, {"O": 2.796e-05, "H": 2.806e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 2002.11535795, "T": "2017-11-08T05:13:00", "BV": 0.05603534}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 42103.31614284, "T": "2017-11-08T05:14:00", "BV": 1.18137775}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.796e-05, "C": 2.805e-05, "V": 19094.42645774, "T": "2017-11-08T05:15:00", "BV": 0.53472473}, {"O": 2.796e-05, "H": 2.805e-05, "L": 2.79e-05, "C": 2.805e-05, "V": 15783.46074305, "T": "2017-11-08T05:16:00", "BV": 0.44087916}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 3813.62733201, "T": "2017-11-08T05:17:00", "BV": 0.10652115}, {"O": 2.793e-05, "H": 2.805e-05, "L": 2.793e-05, "C": 2.805e-05, "V": 3159.60742011, "T": "2017-11-08T05:18:00", "BV": 0.08860589}, {"O": 2.794e-05, "H": 2.805e-05, "L": 2.79e-05, "C": 2.804e-05, "V": 2217.23756202, "T": "2017-11-08T05:19:00", "BV": 0.06210401}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 400.0, "T": "2017-11-08T05:20:00", "BV": 0.01116799}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 110.23919399, "T": "2017-11-08T05:21:00", "BV": 0.00308008}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.79e-05, "C": 2.795e-05, "V": 32800.26375546, "T": "2017-11-08T05:22:00", "BV": 0.91529915}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 163.749167, "T": "2017-11-08T05:23:00", "BV": 0.00457842}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 1469.0, "T": "2017-11-08T05:24:00", "BV": 0.04107323}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 3163.63607102, "T": "2017-11-08T05:25:00", "BV": 0.08870833}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 9664.9090022, "T": "2017-11-08T05:26:00", "BV": 0.27091079}, {"O": 2.796e-05, "H": 2.803e-05, "L": 2.796e-05, "C": 2.803e-05, "V": 5400.0, "T": "2017-11-08T05:27:00", "BV": 0.15133398}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 2361.01457988, "T": "2017-11-08T05:28:00", "BV": 0.06613733}, {"O": 2.794e-05, "H": 2.811e-05, "L": 2.792e-05, "C": 2.809e-05, "V": 150381.61107739, "T": "2017-11-08T05:29:00", "BV": 4.22309637}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 1965.5616, "T": "2017-11-08T05:31:00", "BV": 0.05517331}, {"O": 2.797e-05, "H": 2.804e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 7508.49393798, "T": "2017-11-08T05:32:00", "BV": 0.21008386}, {"O": 2.792e-05, "H": 2.803e-05, "L": 2.792e-05, "C": 2.803e-05, "V": 7278.47426099, "T": "2017-11-08T05:33:00", "BV": 0.20330936}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 301.01822264, "T": "2017-11-08T05:34:00", "BV": 0.00844356}, {"O": 2.799e-05, "H": 2.806e-05, "L": 2.792e-05, "C": 2.805e-05, "V": 2953.42514811, "T": "2017-11-08T05:35:00", "BV": 0.08263019}, {"O": 2.804e-05, "H": 2.809e-05, "L": 2.804e-05, "C": 2.809e-05, "V": 1696.93101675, "T": "2017-11-08T05:36:00", "BV": 0.04763897}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 94.40299376, "T": "2017-11-08T05:37:00", "BV": 0.00264776}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 711.92656626, "T": "2017-11-08T05:38:00", "BV": 0.01987698}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 22851.75298251, "T": "2017-11-08T05:39:00", "BV": 0.63986123}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 5354.81624704, "T": "2017-11-08T05:40:00", "BV": 0.14993323}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 929.43711429, "T": "2017-11-08T05:41:00", "BV": 0.02601903}, {"O": 2.795e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 51014.40550473, "T": "2017-11-08T05:42:00", "BV": 1.42267925}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 292.5, "T": "2017-11-08T05:43:00", "BV": 0.00818415}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 212.402303, "T": "2017-11-08T05:44:00", "BV": 0.00594301}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.8e-05, "V": 5611.09036193, "T": "2017-11-08T05:45:00", "BV": 0.15662561}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 10700.0, "T": "2017-11-08T05:46:00", "BV": 0.29938599}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 3006.53307879, "T": "2017-11-08T05:47:00", "BV": 0.08412277}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 98.33493464, "T": "2017-11-08T05:48:00", "BV": 0.00275141}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 4912.19329576, "T": "2017-11-08T05:49:00", "BV": 0.13730981}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.73e-05, "C": 2.794e-05, "V": 573148.19974831, "T": "2017-11-08T05:50:00", "BV": 15.7666168}, {"O": 2.781e-05, "H": 2.795e-05, "L": 2.73e-05, "C": 2.75e-05, "V": 593907.9577932, "T": "2017-11-08T05:51:00", "BV": 16.34756872}, {"O": 2.776e-05, "H": 2.795e-05, "L": 2.766e-05, "C": 2.788e-05, "V": 13749.8680622, "T": "2017-11-08T05:52:00", "BV": 0.38190237}, {"O": 2.777e-05, "H": 2.789e-05, "L": 2.769e-05, "C": 2.787e-05, "V": 7013.92792298, "T": "2017-11-08T05:53:00", "BV": 0.19464987}, {"O": 2.778e-05, "H": 2.789e-05, "L": 2.75e-05, "C": 2.769e-05, "V": 676460.70694992, "T": "2017-11-08T05:54:00", "BV": 18.63210238}, {"O": 2.761e-05, "H": 2.77e-05, "L": 2.761e-05, "C": 2.77e-05, "V": 40515.42878773, "T": "2017-11-08T05:55:00", "BV": 1.12213036}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 119567.01488054, "T": "2017-11-08T05:56:00", "BV": 3.31200622}, {"O": 2.771e-05, "H": 2.778e-05, "L": 2.771e-05, "C": 2.778e-05, "V": 1161.16391072, "T": "2017-11-08T05:57:00", "BV": 0.03224055}, {"O": 2.777e-05, "H": 2.785e-05, "L": 2.773e-05, "C": 2.785e-05, "V": 643.7551167, "T": "2017-11-08T05:58:00", "BV": 0.01788456}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.777e-05, "C": 2.782e-05, "V": 10363.29420655, "T": "2017-11-08T05:59:00", "BV": 0.288289}, {"O": 2.783e-05, "H": 2.785e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 2069.31119201, "T": "2017-11-08T06:00:00", "BV": 0.05761891}, {"O": 2.782e-05, "H": 2.786e-05, "L": 2.782e-05, "C": 2.786e-05, "V": 4355.79624735, "T": "2017-11-08T06:01:00", "BV": 0.12131255}, {"O": 2.783e-05, "H": 2.785e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 2537.39759618, "T": "2017-11-08T06:02:00", "BV": 0.07064009}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.782e-05, "C": 2.784e-05, "V": 48799.50414497, "T": "2017-11-08T06:03:00", "BV": 1.35837709}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 43.63867958, "T": "2017-11-08T06:04:00", "BV": 0.0012149}, {"O": 2.78e-05, "H": 2.782e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 14028.54610339, "T": "2017-11-08T06:05:00", "BV": 0.39023348}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 2785.31125865, "T": "2017-11-08T06:06:00", "BV": 0.07747034}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 4813.86214117, "T": "2017-11-08T06:07:00", "BV": 0.13387349}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 3391.93431896, "T": "2017-11-08T06:08:00", "BV": 0.09419364}, {"O": 2.771e-05, "H": 2.782e-05, "L": 2.77e-05, "C": 2.782e-05, "V": 26082.47483418, "T": "2017-11-08T06:09:00", "BV": 0.72329723}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.781e-05, "C": 2.782e-05, "V": 2664.72737576, "T": "2017-11-08T06:10:00", "BV": 0.07413077}, {"O": 2.777e-05, "H": 2.782e-05, "L": 2.777e-05, "C": 2.782e-05, "V": 2942.96820852, "T": "2017-11-08T06:11:00", "BV": 0.08178435}, {"O": 2.777e-05, "H": 2.782e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 15353.93460362, "T": "2017-11-08T06:12:00", "BV": 0.42654758}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 2602.97548746, "T": "2017-11-08T06:13:00", "BV": 0.07228857}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 2139.43617404, "T": "2017-11-08T06:14:00", "BV": 0.05941772}, {"O": 2.777e-05, "H": 2.78e-05, "L": 2.777e-05, "C": 2.78e-05, "V": 17447.724813, "T": "2017-11-08T06:15:00", "BV": 0.48459096}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 3523.18705614, "T": "2017-11-08T06:16:00", "BV": 0.09794507}, {"O": 2.779e-05, "H": 2.781e-05, "L": 2.779e-05, "C": 2.781e-05, "V": 2923.84466569, "T": "2017-11-08T06:17:00", "BV": 0.08128799}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 2206.45075607, "T": "2017-11-08T06:18:00", "BV": 0.06136138}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.779e-05, "C": 2.786e-05, "V": 31146.79705033, "T": "2017-11-08T06:19:00", "BV": 0.86700762}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 8111.3769223, "T": "2017-11-08T06:20:00", "BV": 0.22606405}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 27783.79880357, "T": "2017-11-08T06:21:00", "BV": 0.77405765}, {"O": 2.787e-05, "H": 2.794e-05, "L": 2.787e-05, "C": 2.794e-05, "V": 100989.1476995, "T": "2017-11-08T06:22:00", "BV": 2.82133933}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 7406.7988894, "T": "2017-11-08T06:23:00", "BV": 0.20643892}, {"O": 2.787e-05, "H": 2.788e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 53445.43918368, "T": "2017-11-08T06:24:00", "BV": 1.4899726}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.779e-05, "C": 2.786e-05, "V": 59471.62389723, "T": "2017-11-08T06:25:00", "BV": 1.65618994}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 711.04734577, "T": "2017-11-08T06:26:00", "BV": 0.01981276}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 2568.591294, "T": "2017-11-08T06:27:00", "BV": 0.07145529}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 8821.68709244, "T": "2017-11-08T06:28:00", "BV": 0.24593362}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.779e-05, "C": 2.786e-05, "V": 20942.3351075, "T": "2017-11-08T06:29:00", "BV": 0.58207165}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 159.85, "T": "2017-11-08T06:30:00", "BV": 0.00445022}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 42.77650323, "T": "2017-11-08T06:31:00", "BV": 0.00119089}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.783e-05, "C": 2.784e-05, "V": 11509.01759761, "T": "2017-11-08T06:32:00", "BV": 0.32031509}, {"O": 2.78e-05, "H": 2.784e-05, "L": 2.78e-05, "C": 2.784e-05, "V": 5814.46092134, "T": "2017-11-08T06:33:00", "BV": 0.16187329}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 2777.12492312, "T": "2017-11-08T06:34:00", "BV": 0.07724174}, {"O": 2.783e-05, "H": 2.787e-05, "L": 2.783e-05, "C": 2.787e-05, "V": 9932.19425524, "T": "2017-11-08T06:35:00", "BV": 0.27656328}, {"O": 2.783e-05, "H": 2.787e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 9039.59033852, "T": "2017-11-08T06:36:00", "BV": 0.25155649}, {"O": 2.78e-05, "H": 2.785e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 9746.65648282, "T": "2017-11-08T06:38:00", "BV": 0.27087537}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 3152.30022816, "T": "2017-11-08T06:39:00", "BV": 0.08760865}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 875.58057762, "T": "2017-11-08T06:40:00", "BV": 0.02433237}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 213.86072202, "T": "2017-11-08T06:41:00", "BV": 0.00594513}, {"O": 2.779e-05, "H": 2.785e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 9756.46949209, "T": "2017-11-08T06:42:00", "BV": 0.2716227}, {"O": 2.785e-05, "H": 2.788e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 12855.81329177, "T": "2017-11-08T06:43:00", "BV": 0.35805905}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 500.0, "T": "2017-11-08T06:44:00", "BV": 0.01393499}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 857.91173304, "T": "2017-11-08T06:45:00", "BV": 0.02387063}, {"O": 2.78e-05, "H": 2.787e-05, "L": 2.78e-05, "C": 2.787e-05, "V": 1500.9542409, "T": "2017-11-08T06:46:00", "BV": 0.04172658}, {"O": 2.779e-05, "H": 2.787e-05, "L": 2.779e-05, "C": 2.787e-05, "V": 4785.72717467, "T": "2017-11-08T06:47:00", "BV": 0.13337412}, {"O": 2.78e-05, "H": 2.788e-05, "L": 2.779e-05, "C": 2.788e-05, "V": 9571.51572744, "T": "2017-11-08T06:48:00", "BV": 0.26647749}, {"O": 2.788e-05, "H": 2.793e-05, "L": 2.75e-05, "C": 2.786e-05, "V": 480296.48382263, "T": "2017-11-08T06:49:00", "BV": 13.25523763}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 77498.92867404, "T": "2017-11-08T06:50:00", "BV": 2.15204886}, {"O": 2.768e-05, "H": 2.772e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 5710.11682084, "T": "2017-11-08T06:51:00", "BV": 0.15809101}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 2522.91475936, "T": "2017-11-08T06:52:00", "BV": 0.06993515}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 12747.19864942, "T": "2017-11-08T06:53:00", "BV": 0.35335231}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 983.48778624, "T": "2017-11-08T06:54:00", "BV": 0.02728227}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 1131.84555117, "T": "2017-11-08T06:55:00", "BV": 0.03142099}, {"O": 2.782e-05, "H": 2.786e-05, "L": 2.782e-05, "C": 2.786e-05, "V": 539.8615914, "T": "2017-11-08T06:56:00", "BV": 0.01502454}, {"O": 2.783e-05, "H": 2.786e-05, "L": 2.753e-05, "C": 2.764e-05, "V": 16495.31420348, "T": "2017-11-08T06:57:00", "BV": 0.4553026}, {"O": 2.773e-05, "H": 2.783e-05, "L": 2.773e-05, "C": 2.779e-05, "V": 1347.11747471, "T": "2017-11-08T06:58:00", "BV": 0.03742838}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 544.25958265, "T": "2017-11-08T06:59:00", "BV": 0.01512496}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.779e-05, "C": 2.786e-05, "V": 2020.78259733, "T": "2017-11-08T07:00:00", "BV": 0.05623484}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 18645.0, "T": "2017-11-08T07:01:00", "BV": 0.51637056}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.769e-05, "C": 2.782e-05, "V": 36725.20935129, "T": "2017-11-08T07:02:00", "BV": 1.01726}, {"O": 2.77e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 47123.321958, "T": "2017-11-08T07:03:00", "BV": 1.30546729}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.78e-05, "C": 2.786e-05, "V": 2575.94250639, "T": "2017-11-08T07:04:00", "BV": 0.07173907}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 1616.70184629, "T": "2017-11-08T07:05:00", "BV": 0.04503364}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 12787.99999756, "T": "2017-11-08T07:06:00", "BV": 0.35460407}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 300.0, "T": "2017-11-08T07:07:00", "BV": 0.00834299}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 540.44688431, "T": "2017-11-08T07:08:00", "BV": 0.01505144}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 3325.37556423, "T": "2017-11-08T07:10:00", "BV": 0.09259135}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 2911.46776157, "T": "2017-11-08T07:11:00", "BV": 0.08108436}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 24998.59022563, "T": "2017-11-08T07:12:00", "BV": 0.69606892}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 5113.33295725, "T": "2017-11-08T07:13:00", "BV": 0.14245854}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 1973.60822465, "T": "2017-11-08T07:14:00", "BV": 0.05492551}, {"O": 2.785e-05, "H": 2.799e-05, "L": 2.784e-05, "C": 2.797e-05, "V": 7942.12854794, "T": "2017-11-08T07:15:00", "BV": 0.22155533}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.797e-05, "C": 2.799e-05, "V": 1223.69821317, "T": "2017-11-08T07:16:00", "BV": 0.03425294}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 1608.71097759, "T": "2017-11-08T07:18:00", "BV": 0.0450433}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 425.50981485, "T": "2017-11-08T07:19:00", "BV": 0.01190921}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 1505.84224633, "T": "2017-11-08T07:20:00", "BV": 0.04214852}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 100.0, "T": "2017-11-08T07:22:00", "BV": 0.002797}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.799e-05, "V": 558.68262252, "T": "2017-11-08T07:23:00", "BV": 0.01563612}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 4394.63045517, "T": "2017-11-08T07:24:00", "BV": 0.12291779}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 228.32721957, "T": "2017-11-08T07:25:00", "BV": 0.00638257}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 1464.59264712, "T": "2017-11-08T07:26:00", "BV": 0.04083283}, {"O": 2.788e-05, "H": 2.796e-05, "L": 2.788e-05, "C": 2.796e-05, "V": 19460.68875037, "T": "2017-11-08T07:27:00", "BV": 0.54406053}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.786e-05, "C": 2.796e-05, "V": 6164.38020006, "T": "2017-11-08T07:28:00", "BV": 0.17226218}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.786e-05, "C": 2.796e-05, "V": 1451.01172836, "T": "2017-11-08T07:29:00", "BV": 0.04047027}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.786e-05, "C": 2.796e-05, "V": 6399.71734365, "T": "2017-11-08T07:30:00", "BV": 0.17890108}, {"O": 2.786e-05, "H": 2.796e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 14009.35793723, "T": "2017-11-08T07:31:00", "BV": 0.39069225}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 47935.67668589, "T": "2017-11-08T07:32:00", "BV": 1.3402815}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 1785.33386167, "T": "2017-11-08T07:33:00", "BV": 0.04993578}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.788e-05, "C": 2.797e-05, "V": 25424.81688579, "T": "2017-11-08T07:34:00", "BV": 0.7110706}, {"O": 2.797e-05, "H": 2.799e-05, "L": 2.789e-05, "C": 2.799e-05, "V": 88589.52304771, "T": "2017-11-08T07:35:00", "BV": 2.47829042}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 667.77067092, "T": "2017-11-08T07:36:00", "BV": 0.01868159}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 55634.63208467, "T": "2017-11-08T07:37:00", "BV": 1.55206362}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.784e-05, "C": 2.791e-05, "V": 94872.30601116, "T": "2017-11-08T07:38:00", "BV": 2.64486491}, {"O": 2.791e-05, "H": 2.793e-05, "L": 2.791e-05, "C": 2.793e-05, "V": 286.24223474, "T": "2017-11-08T07:39:00", "BV": 0.0079914}, {"O": 2.795e-05, "H": 2.798e-05, "L": 2.795e-05, "C": 2.798e-05, "V": 10354.4785637, "T": "2017-11-08T07:40:00", "BV": 0.28966746}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.79e-05, "C": 2.795e-05, "V": 79652.38255254, "T": "2017-11-08T07:41:00", "BV": 2.22646635}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 33524.74083886, "T": "2017-11-08T07:42:00", "BV": 0.93851325}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 40754.07792243, "T": "2017-11-08T07:43:00", "BV": 1.14077813}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 22853.60809687, "T": "2017-11-08T07:44:00", "BV": 0.63984136}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.801e-05, "C": 2.803e-05, "V": 4116.70993284, "T": "2017-11-08T07:45:00", "BV": 0.11536125}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 5834.0433383, "T": "2017-11-08T07:46:00", "BV": 0.16348041}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 220.45452835, "T": "2017-11-08T07:47:00", "BV": 0.00618154}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 407.11090182, "T": "2017-11-08T07:48:00", "BV": 0.01141536}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 10596.96846994, "T": "2017-11-08T07:49:00", "BV": 0.29709047}, {"O": 2.806e-05, "H": 2.819e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 15559.99397473, "T": "2017-11-08T07:50:00", "BV": 0.43775204}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 2179.86704609, "T": "2017-11-08T07:51:00", "BV": 0.06114525}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 1182.0, "T": "2017-11-08T07:52:00", "BV": 0.03317874}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 2875.35475815, "T": "2017-11-08T07:53:00", "BV": 0.08068038}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.803e-05, "C": 2.806e-05, "V": 88656.64338422, "T": "2017-11-08T07:54:00", "BV": 2.4874983}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 95554.92721003, "T": "2017-11-08T07:55:00", "BV": 2.68028023}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.807e-05, "V": 1037.81556944, "T": "2017-11-08T07:56:00", "BV": 0.02912497}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 2469.19822408, "T": "2017-11-08T07:57:00", "BV": 0.06927941}, {"O": 2.799e-05, "H": 2.804e-05, "L": 2.799e-05, "C": 2.804e-05, "V": 2237.68220551, "T": "2017-11-08T07:58:00", "BV": 0.06267537}, {"O": 2.799e-05, "H": 2.804e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 668.12408059, "T": "2017-11-08T07:59:00", "BV": 0.01871681}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 150.0, "T": "2017-11-08T08:00:00", "BV": 0.004203}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.799e-05, "C": 2.804e-05, "V": 7473.9190282, "T": "2017-11-08T08:01:00", "BV": 0.20937214}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 25927.44529299, "T": "2017-11-08T08:02:00", "BV": 0.72762611}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 158.61246432, "T": "2017-11-08T08:04:00", "BV": 0.0044459}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 37.27048609, "T": "2017-11-08T08:05:00", "BV": 0.00104469}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 3872.20854674, "T": "2017-11-08T08:06:00", "BV": 0.10845187}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1323.43933079, "T": "2017-11-08T08:07:00", "BV": 0.03706232}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 3843.76465125, "T": "2017-11-08T08:08:00", "BV": 0.10765981}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 21681.91825913, "T": "2017-11-08T08:09:00", "BV": 0.6071641}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 47431.58793963, "T": "2017-11-08T08:10:00", "BV": 1.32855875}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 14604.03949932, "T": "2017-11-08T08:11:00", "BV": 0.40891409}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 8392.08495763, "T": "2017-11-08T08:12:00", "BV": 0.23498127}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 3666.30337858, "T": "2017-11-08T08:13:00", "BV": 0.10266959}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 8912.1554, "T": "2017-11-08T08:14:00", "BV": 0.24961845}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 5096.65139188, "T": "2017-11-08T08:15:00", "BV": 0.1427542}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 35679.50517583, "T": "2017-11-08T08:16:00", "BV": 0.9993779}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 2211.16479536, "T": "2017-11-08T08:17:00", "BV": 0.0619347}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 2923.7466, "T": "2017-11-08T08:18:00", "BV": 0.08195261}, {"O": 2.803e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10174.44449805, "T": "2017-11-08T08:20:00", "BV": 0.28504411}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 709.3389297, "T": "2017-11-08T08:21:00", "BV": 0.01986149}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 632.20562394, "T": "2017-11-08T08:22:00", "BV": 0.01770782}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 18478.34664673, "T": "2017-11-08T08:23:00", "BV": 0.51724133}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 3797.82972849, "T": "2017-11-08T08:24:00", "BV": 0.10638589}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 12463.99231664, "T": "2017-11-08T08:25:00", "BV": 0.34921879}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 3696.90964786, "T": "2017-11-08T08:27:00", "BV": 0.10373034}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 2180.41094446, "T": "2017-11-08T08:28:00", "BV": 0.06107331}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1774.0, "T": "2017-11-08T08:29:00", "BV": 0.04968974}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 3826.00285914, "T": "2017-11-08T08:30:00", "BV": 0.10716932}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4505.56991449, "T": "2017-11-08T08:31:00", "BV": 0.12615593}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 8008.60899525, "T": "2017-11-08T08:32:00", "BV": 0.22422903}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 8303.31658243, "T": "2017-11-08T08:33:00", "BV": 0.23248648}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 6911.9925, "T": "2017-11-08T08:34:00", "BV": 0.19353576}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 7042.6452, "T": "2017-11-08T08:35:00", "BV": 0.19719402}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4346.80029799, "T": "2017-11-08T08:36:00", "BV": 0.12171039}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2000.0, "T": "2017-11-08T08:37:00", "BV": 0.05599999}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 3213.69835714, "T": "2017-11-08T08:38:00", "BV": 0.08999742}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 734.88478828, "T": "2017-11-08T08:39:00", "BV": 0.02061351}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 606.34525585, "T": "2017-11-08T08:40:00", "BV": 0.01700691}, {"O": 2.804e-05, "H": 2.809e-05, "L": 2.804e-05, "C": 2.808e-05, "V": 14652.52685806, "T": "2017-11-08T08:41:00", "BV": 0.41117549}, {"O": 2.805e-05, "H": 2.808e-05, "L": 2.805e-05, "C": 2.808e-05, "V": 943.57766552, "T": "2017-11-08T08:42:00", "BV": 0.02647175}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 780.74285578, "T": "2017-11-08T08:43:00", "BV": 0.02190863}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 3155.714286, "T": "2017-11-08T08:44:00", "BV": 0.08836478}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4401.8086, "T": "2017-11-08T08:45:00", "BV": 0.12345473}, {"O": 2.806e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.809e-05, "V": 3311.06671692, "T": "2017-11-08T08:46:00", "BV": 0.09297528}, {"O": 2.808e-05, "H": 2.811e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 336.11594701, "T": "2017-11-08T08:47:00", "BV": 0.0094399}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 2578.87213291, "T": "2017-11-08T08:48:00", "BV": 0.07250241}, {"O": 2.808e-05, "H": 2.811e-05, "L": 2.808e-05, "C": 2.811e-05, "V": 2097.83677388, "T": "2017-11-08T08:49:00", "BV": 0.05894019}, {"O": 2.811e-05, "H": 2.813e-05, "L": 2.811e-05, "C": 2.813e-05, "V": 4794.84604712, "T": "2017-11-08T08:50:00", "BV": 0.13487169}, {"O": 2.815e-05, "H": 2.824e-05, "L": 2.815e-05, "C": 2.82e-05, "V": 32716.45676701, "T": "2017-11-08T08:51:00", "BV": 0.92230917}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.819e-05, "C": 2.824e-05, "V": 17053.86653689, "T": "2017-11-08T08:52:00", "BV": 0.48151996}, {"O": 2.819e-05, "H": 2.827e-05, "L": 2.819e-05, "C": 2.823e-05, "V": 27935.26026737, "T": "2017-11-08T08:53:00", "BV": 0.78928959}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.823e-05, "C": 2.825e-05, "V": 14574.29997549, "T": "2017-11-08T08:54:00", "BV": 0.41154987}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 3709.96667539, "T": "2017-11-08T08:55:00", "BV": 0.10476223}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.808e-05, "C": 2.818e-05, "V": 12216.8823594, "T": "2017-11-08T08:56:00", "BV": 0.34363478}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.817e-05, "V": 481.60037781, "T": "2017-11-08T08:57:00", "BV": 0.01356487}, {"O": 2.808e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.817e-05, "V": 7468.93737088, "T": "2017-11-08T08:58:00", "BV": 0.2102954}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 5356.81009097, "T": "2017-11-08T08:59:00", "BV": 0.1508696}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 3924.32466325, "T": "2017-11-08T09:01:00", "BV": 0.11063032}, {"O": 2.82e-05, "H": 2.83e-05, "L": 2.82e-05, "C": 2.83e-05, "V": 10327.99150192, "T": "2017-11-08T09:02:00", "BV": 0.29183642}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 3516.76049711, "T": "2017-11-08T09:03:00", "BV": 0.09919616}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.829e-05, "V": 600.39891529, "T": "2017-11-08T09:04:00", "BV": 0.01697745}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 24728.42526502, "T": "2017-11-08T09:05:00", "BV": 0.69913313}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 561.81629566, "T": "2017-11-08T09:06:00", "BV": 0.01588253}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 979.0, "T": "2017-11-08T09:07:00", "BV": 0.02761759}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 1068.59741, "T": "2017-11-08T09:08:00", "BV": 0.03018787}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 12189.94814285, "T": "2017-11-08T09:09:00", "BV": 0.34398932}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1209.34965694, "T": "2017-11-08T09:10:00", "BV": 0.03410865}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 138.14933623, "T": "2017-11-08T09:11:00", "BV": 0.00389719}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 4313.21928595, "T": "2017-11-08T09:13:00", "BV": 0.12167589}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 189.30489759, "T": "2017-11-08T09:14:00", "BV": 0.00534028}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 553.71068873, "T": "2017-11-08T09:15:00", "BV": 0.01562193}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 3578.775722, "T": "2017-11-08T09:16:00", "BV": 0.10111905}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.821e-05, "C": 2.827e-05, "V": 4015.53636419, "T": "2017-11-08T09:17:00", "BV": 0.11334314}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 2842.22109826, "T": "2017-11-08T09:18:00", "BV": 0.08034956}, {"O": 2.827e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 801.0782, "T": "2017-11-08T09:19:00", "BV": 0.02265198}, {"O": 2.827e-05, "H": 2.832e-05, "L": 2.827e-05, "C": 2.829e-05, "V": 24808.76315443, "T": "2017-11-08T09:20:00", "BV": 0.7018384}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 1113.14935852, "T": "2017-11-08T09:21:00", "BV": 0.03146873}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 1010.04079767, "T": "2017-11-08T09:22:00", "BV": 0.02860439}, {"O": 2.832e-05, "H": 2.839e-05, "L": 2.828e-05, "C": 2.839e-05, "V": 3951.26951296, "T": "2017-11-08T09:23:00", "BV": 0.11193941}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 2158.11126341, "T": "2017-11-08T09:24:00", "BV": 0.06120726}, {"O": 2.836e-05, "H": 2.838e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 690.05674947, "T": "2017-11-08T09:25:00", "BV": 0.01957478}, {"O": 2.836e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.838e-05, "V": 5197.68347973, "T": "2017-11-08T09:26:00", "BV": 0.14747772}, {"O": 2.838e-05, "H": 2.845e-05, "L": 2.836e-05, "C": 2.845e-05, "V": 7869.85682076, "T": "2017-11-08T09:27:00", "BV": 0.22357914}, {"O": 2.845e-05, "H": 2.846e-05, "L": 2.842e-05, "C": 2.846e-05, "V": 4316.60185642, "T": "2017-11-08T09:28:00", "BV": 0.12278412}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 6495.10287627, "T": "2017-11-08T09:29:00", "BV": 0.18470529}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 5018.11740875, "T": "2017-11-08T09:30:00", "BV": 0.14237462}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.831e-05, "C": 2.84e-05, "V": 2848.45914296, "T": "2017-11-08T09:31:00", "BV": 0.08089253}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.828e-05, "C": 2.836e-05, "V": 2796.00539573, "T": "2017-11-08T09:32:00", "BV": 0.07922838}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 2774.45899983, "T": "2017-11-08T09:33:00", "BV": 0.078917}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 2296.28626994, "T": "2017-11-08T09:34:00", "BV": 0.06521919}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 2870.0, "T": "2017-11-08T09:35:00", "BV": 0.0815473}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 11320.06853065, "T": "2017-11-08T09:36:00", "BV": 0.32150252}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.84e-05, "V": 21032.96581078, "T": "2017-11-08T09:37:00", "BV": 0.59730915}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.84e-05, "V": 1800.02170387, "T": "2017-11-08T09:38:00", "BV": 0.05109195}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 3804.0186213, "T": "2017-11-08T09:39:00", "BV": 0.10786856}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 405.7428, "T": "2017-11-08T09:40:00", "BV": 0.01148251}, {"O": 2.83e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1074.2647916, "T": "2017-11-08T09:41:00", "BV": 0.0304649}, {"O": 2.83e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.836e-05, "V": 23050.79735334, "T": "2017-11-08T09:42:00", "BV": 0.65323064}, {"O": 2.836e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.84e-05, "V": 882.90799407, "T": "2017-11-08T09:43:00", "BV": 0.02505535}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 623.95646141, "T": "2017-11-08T09:44:00", "BV": 0.01772035}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.843e-05, "V": 988.37517388, "T": "2017-11-08T09:45:00", "BV": 0.02809867}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 122.62939875, "T": "2017-11-08T09:46:00", "BV": 0.00348512}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 836.772914, "T": "2017-11-08T09:47:00", "BV": 0.02377728}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 35.21126761, "T": "2017-11-08T09:48:00", "BV": 0.0010007}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 1935.88702622, "T": "2017-11-08T09:50:00", "BV": 0.05499105}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 5670.63837049, "T": "2017-11-08T09:51:00", "BV": 0.1609461}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 503.12014, "T": "2017-11-08T09:52:00", "BV": 0.01426345}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 4359.04695821, "T": "2017-11-08T09:53:00", "BV": 0.12352474}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 3026.52728158, "T": "2017-11-08T09:54:00", "BV": 0.08574149}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1743.25617579, "T": "2017-11-08T09:55:00", "BV": 0.04935041}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 214.51875397, "T": "2017-11-08T09:57:00", "BV": 0.00607945}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 2427.90676243, "T": "2017-11-08T09:59:00", "BV": 0.06880686}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 973.72390783, "T": "2017-11-08T10:00:00", "BV": 0.02758905}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.828e-05, "C": 2.833e-05, "V": 8248.93008255, "T": "2017-11-08T10:01:00", "BV": 0.23353858}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 5257.52319434, "T": "2017-11-08T10:02:00", "BV": 0.14893436}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.83e-05, "C": 2.834e-05, "V": 5486.33760088, "T": "2017-11-08T10:03:00", "BV": 0.15535658}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 4394.60107002, "T": "2017-11-08T10:04:00", "BV": 0.12453797}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 44582.31450127, "T": "2017-11-08T10:05:00", "BV": 1.2620836}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 15534.46026621, "T": "2017-11-08T10:06:00", "BV": 0.44024658}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 2061.50752112, "T": "2017-11-08T10:07:00", "BV": 0.05842311}, {"O": 2.834e-05, "H": 2.837e-05, "L": 2.834e-05, "C": 2.837e-05, "V": 753.01771272, "T": "2017-11-08T10:08:00", "BV": 0.02134105}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 18030.3, "T": "2017-11-08T10:09:00", "BV": 0.51188019}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 1456.86773004, "T": "2017-11-08T10:10:00", "BV": 0.04139307}, {"O": 2.842e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 3068.46945557, "T": "2017-11-08T10:11:00", "BV": 0.08721185}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 9805.36237916, "T": "2017-11-08T10:12:00", "BV": 0.2786874}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 10339.02979029, "T": "2017-11-08T10:13:00", "BV": 0.29377964}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.839e-05, "C": 2.841e-05, "V": 11905.28214146, "T": "2017-11-08T10:14:00", "BV": 0.33813958}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 3174.7376045, "T": "2017-11-08T10:15:00", "BV": 0.09017835}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.844e-05, "V": 17352.40470497, "T": "2017-11-08T10:16:00", "BV": 0.49326797}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 194.15428761, "T": "2017-11-08T10:17:00", "BV": 0.00551786}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.839e-05, "C": 2.842e-05, "V": 5059.19517857, "T": "2017-11-08T10:18:00", "BV": 0.14377468}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 1885.20107815, "T": "2017-11-08T10:19:00", "BV": 0.05353581}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 22035.68946594, "T": "2017-11-08T10:20:00", "BV": 0.62564857}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 3520.19762434, "T": "2017-11-08T10:21:00", "BV": 0.09989071}, {"O": 2.837e-05, "H": 2.843e-05, "L": 2.833e-05, "C": 2.843e-05, "V": 20374.47468512, "T": "2017-11-08T10:22:00", "BV": 0.57906867}, {"O": 2.833e-05, "H": 2.843e-05, "L": 2.832e-05, "C": 2.843e-05, "V": 7293.23256156, "T": "2017-11-08T10:23:00", "BV": 0.2068094}, {"O": 2.834e-05, "H": 2.843e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 16714.92657615, "T": "2017-11-08T10:24:00", "BV": 0.4748709}, {"O": 2.835e-05, "H": 2.84e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 44084.1763493, "T": "2017-11-08T10:25:00", "BV": 1.25027763}, {"O": 2.836e-05, "H": 2.84e-05, "L": 2.834e-05, "C": 2.84e-05, "V": 2967.64584491, "T": "2017-11-08T10:26:00", "BV": 0.08416972}, {"O": 2.836e-05, "H": 2.844e-05, "L": 2.834e-05, "C": 2.844e-05, "V": 37238.11402668, "T": "2017-11-08T10:27:00", "BV": 1.05750511}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 4968.65708866, "T": "2017-11-08T10:28:00", "BV": 0.14130859}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 309.35829817, "T": "2017-11-08T10:29:00", "BV": 0.00879789}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 240.39408867, "T": "2017-11-08T10:30:00", "BV": 0.006832}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.834e-05, "C": 2.842e-05, "V": 1923.10749112, "T": "2017-11-08T10:31:00", "BV": 0.05465234}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 748.09856338, "T": "2017-11-08T10:32:00", "BV": 0.02125346}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.841e-05, "V": 1400.12639671, "T": "2017-11-08T10:33:00", "BV": 0.03975358}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.84e-05, "V": 9418.65669898, "T": "2017-11-08T10:34:00", "BV": 0.26750132}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 845.8656828, "T": "2017-11-08T10:35:00", "BV": 0.02398527}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 3532.99856025, "T": "2017-11-08T10:36:00", "BV": 0.10014394}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 5397.29698236, "T": "2017-11-08T10:37:00", "BV": 0.15295935}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.831e-05, "C": 2.834e-05, "V": 35429.25909542, "T": "2017-11-08T10:38:00", "BV": 1.00404912}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 11169.04375771, "T": "2017-11-08T10:39:00", "BV": 0.31650849}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.829e-05, "C": 2.837e-05, "V": 4150.70858695, "T": "2017-11-08T10:40:00", "BV": 0.11747382}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 543.06915367, "T": "2017-11-08T10:41:00", "BV": 0.01540686}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 545.94341008, "T": "2017-11-08T10:42:00", "BV": 0.01548159}, {"O": 2.836e-05, "H": 2.84e-05, "L": 2.832e-05, "C": 2.84e-05, "V": 55413.28408725, "T": "2017-11-08T10:43:00", "BV": 1.57302404}, {"O": 2.839e-05, "H": 2.841e-05, "L": 2.839e-05, "C": 2.841e-05, "V": 2077.30452715, "T": "2017-11-08T10:44:00", "BV": 0.05900821}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 2581.17198794, "T": "2017-11-08T10:46:00", "BV": 0.07312177}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 4892.90320906, "T": "2017-11-08T10:47:00", "BV": 0.13859805}, {"O": 2.827e-05, "H": 2.833e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 5622.34955777, "T": "2017-11-08T10:48:00", "BV": 0.15923542}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 0.9975, "T": "2017-11-08T10:49:00", "BV": 2.825e-05}, {"O": 2.827e-05, "H": 2.834e-05, "L": 2.8e-05, "C": 2.833e-05, "V": 560857.59817147, "T": "2017-11-08T10:50:00", "BV": 15.76256021}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 1384.44610277, "T": "2017-11-08T10:51:00", "BV": 0.03908574}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 4344.54905812, "T": "2017-11-08T10:52:00", "BV": 0.12270606}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.813e-05, "C": 2.83e-05, "V": 15939.27785947, "T": "2017-11-08T10:53:00", "BV": 0.44917127}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1000.0, "T": "2017-11-08T10:54:00", "BV": 0.02814999}, {"O": 2.824e-05, "H": 2.83e-05, "L": 2.824e-05, "C": 2.829e-05, "V": 5240.40190523, "T": "2017-11-08T10:55:00", "BV": 0.14827346}, {"O": 2.829e-05, "H": 2.831e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 59829.11957441, "T": "2017-11-08T10:56:00", "BV": 1.68431842}, {"O": 2.824e-05, "H": 2.831e-05, "L": 2.811e-05, "C": 2.83e-05, "V": 223177.67771661, "T": "2017-11-08T10:57:00", "BV": 6.27601937}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.813e-05, "C": 2.83e-05, "V": 1464.76520322, "T": "2017-11-08T10:58:00", "BV": 0.04142704}, {"O": 2.822e-05, "H": 2.829e-05, "L": 2.801e-05, "C": 2.829e-05, "V": 187739.06605086, "T": "2017-11-08T10:59:00", "BV": 5.26249912}, {"O": 2.829e-05, "H": 2.83e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 3544.73498198, "T": "2017-11-08T11:00:00", "BV": 0.10031062}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 241.32102993, "T": "2017-11-08T11:01:00", "BV": 0.00681007}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 1964.22274804, "T": "2017-11-08T11:02:00", "BV": 0.05554821}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 2316.20391875, "T": "2017-11-08T11:04:00", "BV": 0.06537176}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 4163.83587975, "T": "2017-11-08T11:05:00", "BV": 0.11729818}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.82e-05, "C": 2.822e-05, "V": 916.70852378, "T": "2017-11-08T11:06:00", "BV": 0.02585583}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 1001.0, "T": "2017-11-08T11:07:00", "BV": 0.02824822}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1483.78958507, "T": "2017-11-08T11:08:00", "BV": 0.04184637}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.814e-05, "C": 2.818e-05, "V": 4638.48845217, "T": "2017-11-08T11:09:00", "BV": 0.13074855}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 4569.08332413, "T": "2017-11-08T11:10:00", "BV": 0.12818855}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 38950.5668908, "T": "2017-11-08T11:11:00", "BV": 1.09191719}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 6414.453513, "T": "2017-11-08T11:12:00", "BV": 0.17997539}, {"O": 2.805e-05, "H": 2.809e-05, "L": 2.804e-05, "C": 2.809e-05, "V": 16284.24103509, "T": "2017-11-08T11:13:00", "BV": 0.45679498}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 5811.75779413, "T": "2017-11-08T11:14:00", "BV": 0.16325286}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 25196.81236939, "T": "2017-11-08T11:15:00", "BV": 0.70800725}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 75619.93694404, "T": "2017-11-08T11:16:00", "BV": 2.124886}, {"O": 2.81e-05, "H": 2.812e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 116434.15451357, "T": "2017-11-08T11:17:00", "BV": 3.27335943}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 9503.84450538, "T": "2017-11-08T11:18:00", "BV": 0.26695463}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 380.0, "T": "2017-11-08T11:19:00", "BV": 0.0106742}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 9953.28588038, "T": "2017-11-08T11:20:00", "BV": 0.27917959}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 67434.32219964, "T": "2017-11-08T11:21:00", "BV": 1.8895107}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 2562.77928112, "T": "2017-11-08T11:22:00", "BV": 0.07183141}, {"O": 2.803e-05, "H": 2.807e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 13087.2552632, "T": "2017-11-08T11:23:00", "BV": 0.36707037}, {"O": 2.807e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 898.03184705, "T": "2017-11-08T11:24:00", "BV": 0.02521649}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 14466.88651737, "T": "2017-11-08T11:25:00", "BV": 0.40595371}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 16426.7112145, "T": "2017-11-08T11:26:00", "BV": 0.46060519}, {"O": 2.811e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 3814.38828296, "T": "2017-11-08T11:27:00", "BV": 0.10730086}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 11517.91414272, "T": "2017-11-08T11:28:00", "BV": 0.32376855}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 1889.25403634, "T": "2017-11-08T11:29:00", "BV": 0.05312623}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 5970.53780697, "T": "2017-11-08T11:30:00", "BV": 0.1678318}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 471.45308945, "T": "2017-11-08T11:31:00", "BV": 0.01326668}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 4416.9585377, "T": "2017-11-08T11:32:00", "BV": 0.12421718}, {"O": 2.812e-05, "H": 2.814e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 118535.45228011, "T": "2017-11-08T11:33:00", "BV": 3.32852491}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 4901.05458131, "T": "2017-11-08T11:34:00", "BV": 0.13770215}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 764.19275989, "T": "2017-11-08T11:35:00", "BV": 0.02146084}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 3932.40285812, "T": "2017-11-08T11:36:00", "BV": 0.11040266}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.804e-05, "V": 180775.63477961, "T": "2017-11-08T11:37:00", "BV": 5.06561165}, {"O": 2.804e-05, "H": 2.806e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 5296.013964, "T": "2017-11-08T11:38:00", "BV": 0.14853019}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 7999.09840462, "T": "2017-11-08T11:39:00", "BV": 0.22419366}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 69351.53190552, "T": "2017-11-08T11:41:00", "BV": 1.94115159}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1865.19344945, "T": "2017-11-08T11:42:00", "BV": 0.05232293}, {"O": 2.799e-05, "H": 2.804e-05, "L": 2.799e-05, "C": 2.804e-05, "V": 9040.81056967, "T": "2017-11-08T11:43:00", "BV": 0.25308848}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.799e-05, "C": 2.803e-05, "V": 178.26287403, "T": "2017-11-08T11:44:00", "BV": 0.0049947}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 50955.70815274, "T": "2017-11-08T11:45:00", "BV": 1.4262549}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.789e-05, "C": 2.797e-05, "V": 39298.23741057, "T": "2017-11-08T11:46:00", "BV": 1.09671086}, {"O": 2.789e-05, "H": 2.794e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 3173.20599777, "T": "2017-11-08T11:47:00", "BV": 0.08851596}, {"O": 2.789e-05, "H": 2.806e-05, "L": 2.75e-05, "C": 2.799e-05, "V": 542918.1986616, "T": "2017-11-08T11:48:00", "BV": 14.9990236}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.771e-05, "C": 2.787e-05, "V": 3167.01691645, "T": "2017-11-08T11:49:00", "BV": 0.08822572}, {"O": 2.779e-05, "H": 2.787e-05, "L": 2.775e-05, "C": 2.787e-05, "V": 3064.073546, "T": "2017-11-08T11:50:00", "BV": 0.08510583}, {"O": 2.779e-05, "H": 2.788e-05, "L": 2.779e-05, "C": 2.786e-05, "V": 130553.62789455, "T": "2017-11-08T11:51:00", "BV": 3.63916437}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 7407.45054928, "T": "2017-11-08T11:52:00", "BV": 0.20624589}, {"O": 2.786e-05, "H": 2.793e-05, "L": 2.779e-05, "C": 2.787e-05, "V": 21751.43402489, "T": "2017-11-08T11:53:00", "BV": 0.60613805}, {"O": 2.787e-05, "H": 2.793e-05, "L": 2.787e-05, "C": 2.793e-05, "V": 34405.2245904, "T": "2017-11-08T11:54:00", "BV": 0.95898456}, {"O": 2.789e-05, "H": 2.793e-05, "L": 2.789e-05, "C": 2.793e-05, "V": 3659.67207443, "T": "2017-11-08T11:55:00", "BV": 0.10219863}, {"O": 2.791e-05, "H": 2.793e-05, "L": 2.791e-05, "C": 2.793e-05, "V": 18519.49051687, "T": "2017-11-08T11:56:00", "BV": 0.5169898}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 5866.60914567, "T": "2017-11-08T11:57:00", "BV": 0.16384367}, {"O": 2.793e-05, "H": 2.796e-05, "L": 2.792e-05, "C": 2.796e-05, "V": 3339.17520071, "T": "2017-11-08T11:58:00", "BV": 0.09326021}, {"O": 2.796e-05, "H": 2.799e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 10368.16052881, "T": "2017-11-08T12:00:00", "BV": 0.28949331}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 474.45309113, "T": "2017-11-08T12:01:00", "BV": 0.01324197}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.791e-05, "C": 2.792e-05, "V": 9039.19203212, "T": "2017-11-08T12:02:00", "BV": 0.2523682}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 622.54231937, "T": "2017-11-08T12:03:00", "BV": 0.01738236}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 2376.78206794, "T": "2017-11-08T12:04:00", "BV": 0.06635819}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 54.40909091, "T": "2017-11-08T12:05:00", "BV": 0.00151474}, {"O": 2.784e-05, "H": 2.792e-05, "L": 2.781e-05, "C": 2.792e-05, "V": 3839.23491933, "T": "2017-11-08T12:06:00", "BV": 0.10685842}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.791e-05, "C": 2.792e-05, "V": 484.01686058, "T": "2017-11-08T12:07:00", "BV": 0.01351269}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 8993.5877528, "T": "2017-11-08T12:08:00", "BV": 0.2504798}, {"O": 2.784e-05, "H": 2.789e-05, "L": 2.78e-05, "C": 2.789e-05, "V": 5417.82001699, "T": "2017-11-08T12:09:00", "BV": 0.15079647}, {"O": 2.781e-05, "H": 2.789e-05, "L": 2.781e-05, "C": 2.789e-05, "V": 1676.78526189, "T": "2017-11-08T12:10:00", "BV": 0.0467154}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.782e-05, "C": 2.789e-05, "V": 800.63244412, "T": "2017-11-08T12:11:00", "BV": 0.02232788}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 265.80666282, "T": "2017-11-08T12:12:00", "BV": 0.00741334}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 47488.19806054, "T": "2017-11-08T12:13:00", "BV": 1.3239886}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 2304.77986069, "T": "2017-11-08T12:14:00", "BV": 0.06406757}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 6275.288351, "T": "2017-11-08T12:15:00", "BV": 0.17439024}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.775e-05, "C": 2.777e-05, "V": 898.60373799, "T": "2017-11-08T12:16:00", "BV": 0.02496734}, {"O": 2.777e-05, "H": 2.779e-05, "L": 2.777e-05, "C": 2.779e-05, "V": 2197.17654791, "T": "2017-11-08T12:17:00", "BV": 0.06103765}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 931.52978572, "T": "2017-11-08T12:18:00", "BV": 0.02587969}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 1537.29845144, "T": "2017-11-08T12:19:00", "BV": 0.0427215}, {"O": 2.779e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 12923.25478661, "T": "2017-11-08T12:20:00", "BV": 0.35882974}, {"O": 2.78e-05, "H": 2.787e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 28650.40184603, "T": "2017-11-08T12:21:00", "BV": 0.79383086}, {"O": 2.78e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 826.32513603, "T": "2017-11-08T12:22:00", "BV": 0.02298957}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 900.0, "T": "2017-11-08T12:23:00", "BV": 0.025083}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 8582.28949996, "T": "2017-11-08T12:24:00", "BV": 0.23857711}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 1300.0, "T": "2017-11-08T12:25:00", "BV": 0.03614}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 12990.74596861, "T": "2017-11-08T12:26:00", "BV": 0.36072728}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 1895.19899576, "T": "2017-11-08T12:27:00", "BV": 0.05251566}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 2000.0, "T": "2017-11-08T12:28:00", "BV": 0.05559999}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 1077.36940108, "T": "2017-11-08T12:29:00", "BV": 0.02985085}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 2560.25042222, "T": "2017-11-08T12:30:00", "BV": 0.07107494}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.763e-05, "C": 2.767e-05, "V": 34674.26653916, "T": "2017-11-08T12:31:00", "BV": 0.95972941}, {"O": 2.767e-05, "H": 2.775e-05, "L": 2.767e-05, "C": 2.775e-05, "V": 2936.04323764, "T": "2017-11-08T12:32:00", "BV": 0.0812975}, {"O": 2.775e-05, "H": 2.783e-05, "L": 2.775e-05, "C": 2.783e-05, "V": 3007.04453523, "T": "2017-11-08T12:33:00", "BV": 0.08358658}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 1175.0, "T": "2017-11-08T12:34:00", "BV": 0.03266499}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 939.04653543, "T": "2017-11-08T12:35:00", "BV": 0.02613218}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 28027.85259299, "T": "2017-11-08T12:37:00", "BV": 0.77922818}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 1772.50119378, "T": "2017-11-08T12:38:00", "BV": 0.04928228}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 3904.36519809, "T": "2017-11-08T12:39:00", "BV": 0.10854134}, {"O": 2.781e-05, "H": 2.783e-05, "L": 2.781e-05, "C": 2.783e-05, "V": 3373.07166828, "T": "2017-11-08T12:40:00", "BV": 0.09384607}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 3099.85312215, "T": "2017-11-08T12:41:00", "BV": 0.0862674}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 278.05877021, "T": "2017-11-08T12:42:00", "BV": 0.00773837}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 9893.66907317, "T": "2017-11-08T12:43:00", "BV": 0.27506443}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 10955.7644538, "T": "2017-11-08T12:44:00", "BV": 0.30458068}, {"O": 2.782e-05, "H": 2.805e-05, "L": 2.782e-05, "C": 2.789e-05, "V": 15889.48481374, "T": "2017-11-08T12:45:00", "BV": 0.44408009}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 438.99046848, "T": "2017-11-08T12:46:00", "BV": 0.01224289}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 20.0, "T": "2017-11-08T12:47:00", "BV": 0.0005572}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 100.0, "T": "2017-11-08T12:48:00", "BV": 0.00278599}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 64.8673564, "T": "2017-11-08T12:49:00", "BV": 0.0018072}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.789e-05, "V": 1003.00100299, "T": "2017-11-08T12:51:00", "BV": 0.02794486}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 1640.00008078, "T": "2017-11-08T12:52:00", "BV": 0.04564119}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 408.43108014, "T": "2017-11-08T12:53:00", "BV": 0.01136163}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 222.81289921, "T": "2017-11-08T12:54:00", "BV": 0.00619865}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 100.0, "T": "2017-11-08T12:55:00", "BV": 0.002782}, {"O": 2.782e-05, "H": 2.783e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 4495.31152927, "T": "2017-11-08T12:56:00", "BV": 0.12508315}, {"O": 2.782e-05, "H": 2.789e-05, "L": 2.782e-05, "C": 2.789e-05, "V": 2797.97159198, "T": "2017-11-08T12:57:00", "BV": 0.07790586}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 7092.04650233, "T": "2017-11-08T12:58:00", "BV": 0.19779716}, {"O": 2.789e-05, "H": 2.792e-05, "L": 2.784e-05, "C": 2.792e-05, "V": 4484.9997654, "T": "2017-11-08T12:59:00", "BV": 0.12505407}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 90.65231016, "T": "2017-11-08T13:00:00", "BV": 0.002531}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 300.0, "T": "2017-11-08T13:02:00", "BV": 0.00837599}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 2341.29187526, "T": "2017-11-08T13:03:00", "BV": 0.06537212}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 1030.0, "T": "2017-11-08T13:04:00", "BV": 0.02879879}, {"O": 2.796e-05, "H": 2.797e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 481.7749428, "T": "2017-11-08T13:05:00", "BV": 0.01347135}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 8380.91836067, "T": "2017-11-08T13:06:00", "BV": 0.23418076}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 8466.86650914, "T": "2017-11-08T13:07:00", "BV": 0.23647931}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 7311.80782712, "T": "2017-11-08T13:08:00", "BV": 0.20432708}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 782.82848125, "T": "2017-11-08T13:09:00", "BV": 0.02191919}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 192.63878197, "T": "2017-11-08T13:10:00", "BV": 0.00539387}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2047.40030625, "T": "2017-11-08T13:11:00", "BV": 0.0573272}, {"O": 2.8e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.814e-05, "V": 9774.11991924, "T": "2017-11-08T13:12:00", "BV": 0.2744379}, {"O": 2.812e-05, "H": 2.82e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 198681.57064165, "T": "2017-11-08T13:13:00", "BV": 5.59022828}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 371.53145996, "T": "2017-11-08T13:14:00", "BV": 0.01043348}, {"O": 2.806e-05, "H": 2.808e-05, "L": 2.792e-05, "C": 2.808e-05, "V": 222.93701889, "T": "2017-11-08T13:15:00", "BV": 0.0062309}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 79.434006, "T": "2017-11-08T13:16:00", "BV": 0.0022305}, {"O": 2.802e-05, "H": 2.808e-05, "L": 2.802e-05, "C": 2.808e-05, "V": 1675.04448506, "T": "2017-11-08T13:17:00", "BV": 0.04694703}, {"O": 2.805e-05, "H": 2.814e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 8159.88014688, "T": "2017-11-08T13:19:00", "BV": 0.2291973}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.805e-05, "C": 2.813e-05, "V": 6173.58353132, "T": "2017-11-08T13:20:00", "BV": 0.17366862}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 19925.02019567, "T": "2017-11-08T13:21:00", "BV": 0.55990333}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 8403.18939702, "T": "2017-11-08T13:22:00", "BV": 0.23570444}, {"O": 2.803e-05, "H": 2.805e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 3189.03258364, "T": "2017-11-08T13:23:00", "BV": 0.08924918}, {"O": 2.803e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.804e-05, "V": 3700.56162076, "T": "2017-11-08T13:24:00", "BV": 0.10379138}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 7071.990042, "T": "2017-11-08T13:25:00", "BV": 0.19834702}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 17427.13237628, "T": "2017-11-08T13:26:00", "BV": 0.4884025}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 500.03482037, "T": "2017-11-08T13:27:00", "BV": 0.01397997}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 3442.652366, "T": "2017-11-08T13:28:00", "BV": 0.09646311}, {"O": 2.794e-05, "H": 2.802e-05, "L": 2.794e-05, "C": 2.8e-05, "V": 2659.8469295, "T": "2017-11-08T13:29:00", "BV": 0.07446963}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 3978.61888608, "T": "2017-11-08T13:30:00", "BV": 0.11148012}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 13603.12419759, "T": "2017-11-08T13:31:00", "BV": 0.38115953}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 1072.31390239, "T": "2017-11-08T13:32:00", "BV": 0.03003622}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1500.0, "T": "2017-11-08T13:33:00", "BV": 0.04203}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 9119.82970634, "T": "2017-11-08T13:34:00", "BV": 0.255485}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 14439.02411331, "T": "2017-11-08T13:35:00", "BV": 0.40436628}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 2100.0, "T": "2017-11-08T13:36:00", "BV": 0.05858664}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 229.32611099, "T": "2017-11-08T13:37:00", "BV": 0.00641033}, {"O": 2.785e-05, "H": 2.787e-05, "L": 2.782e-05, "C": 2.787e-05, "V": 5930.43407235, "T": "2017-11-08T13:38:00", "BV": 0.16508153}, {"O": 2.79e-05, "H": 2.794e-05, "L": 2.79e-05, "C": 2.794e-05, "V": 996.38793322, "T": "2017-11-08T13:39:00", "BV": 0.02781097}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 362.23859282, "T": "2017-11-08T13:40:00", "BV": 0.01012094}, {"O": 2.794e-05, "H": 2.796e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 435.54265096, "T": "2017-11-08T13:41:00", "BV": 0.01216945}, {"O": 2.796e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.799e-05, "V": 22193.22487252, "T": "2017-11-08T13:42:00", "BV": 0.62079623}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 2605.08630814, "T": "2017-11-08T13:43:00", "BV": 0.07290101}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 1942.62710359, "T": "2017-11-08T13:44:00", "BV": 0.0542955}, {"O": 2.794e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.799e-05, "V": 13932.85628721, "T": "2017-11-08T13:45:00", "BV": 0.38987761}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 111.18598773, "T": "2017-11-08T13:46:00", "BV": 0.00311209}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 3219.74421627, "T": "2017-11-08T13:47:00", "BV": 0.08993356}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 519.2587439, "T": "2017-11-08T13:48:00", "BV": 0.0144925}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 194.97, "T": "2017-11-08T13:49:00", "BV": 0.00545526}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 123.6759874, "T": "2017-11-08T13:50:00", "BV": 0.00346044}, {"O": 2.791e-05, "H": 2.798e-05, "L": 2.791e-05, "C": 2.798e-05, "V": 1480.62283737, "T": "2017-11-08T13:51:00", "BV": 0.04133118}, {"O": 2.791e-05, "H": 2.799e-05, "L": 2.791e-05, "C": 2.799e-05, "V": 8096.31294297, "T": "2017-11-08T13:52:00", "BV": 0.22634833}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 1752.21322901, "T": "2017-11-08T13:53:00", "BV": 0.04902767}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 8007.98440593, "T": "2017-11-08T13:54:00", "BV": 0.22407128}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 16608.56395593, "T": "2017-11-08T13:55:00", "BV": 0.46484281}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 41747.1187133, "T": "2017-11-08T13:56:00", "BV": 1.16648709}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 6712.388232, "T": "2017-11-08T13:57:00", "BV": 0.18727562}, {"O": 2.787e-05, "H": 2.79e-05, "L": 2.782e-05, "C": 2.79e-05, "V": 8647.9867678, "T": "2017-11-08T13:58:00", "BV": 0.24084199}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.785e-05, "C": 2.786e-05, "V": 9954.19394629, "T": "2017-11-08T13:59:00", "BV": 0.27733627}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 1612.96820852, "T": "2017-11-08T14:01:00", "BV": 0.04495592}, {"O": 2.786e-05, "H": 2.79e-05, "L": 2.786e-05, "C": 2.79e-05, "V": 7088.09965166, "T": "2017-11-08T14:02:00", "BV": 0.1976765}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 4893.11171912, "T": "2017-11-08T14:04:00", "BV": 0.13659412}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 551.27404435, "T": "2017-11-08T14:05:00", "BV": 0.01539157}, {"O": 2.793e-05, "H": 2.799e-05, "L": 2.793e-05, "C": 2.799e-05, "V": 499.68104162, "T": "2017-11-08T14:06:00", "BV": 0.01397337}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 6519.8952828, "T": "2017-11-08T14:07:00", "BV": 0.18257011}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 14786.71055076, "T": "2017-11-08T14:08:00", "BV": 0.41417675}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 505.9975, "T": "2017-11-08T14:09:00", "BV": 0.01417299}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1988.55948958, "T": "2017-11-08T14:10:00", "BV": 0.05570953}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 3519.0, "T": "2017-11-08T14:11:00", "BV": 0.09832218}, {"O": 2.794e-05, "H": 2.801e-05, "L": 2.794e-05, "C": 2.801e-05, "V": 12447.49018866, "T": "2017-11-08T14:12:00", "BV": 0.34853337}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 3563.67967803, "T": "2017-11-08T14:13:00", "BV": 0.09982127}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 24744.79665197, "T": "2017-11-08T14:14:00", "BV": 0.69330919}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 3659.586532, "T": "2017-11-08T14:15:00", "BV": 0.1025416}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 16599.20354434, "T": "2017-11-08T14:16:00", "BV": 0.4652505}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 6745.5627581, "T": "2017-11-08T14:17:00", "BV": 0.18906279}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 8094.17486082, "T": "2017-11-08T14:18:00", "BV": 0.22679923}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 2502.0, "T": "2017-11-08T14:19:00", "BV": 0.07011106}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.776e-05, "C": 2.782e-05, "V": 105778.80839584, "T": "2017-11-08T14:20:00", "BV": 2.95578984}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 6098.33140636, "T": "2017-11-08T14:21:00", "BV": 0.16977753}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 359.19540229, "T": "2017-11-08T14:22:00", "BV": 0.00999999}, {"O": 2.783e-05, "H": 2.801e-05, "L": 2.783e-05, "C": 2.8e-05, "V": 6991.89111109, "T": "2017-11-08T14:23:00", "BV": 0.19531085}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.783e-05, "C": 2.8e-05, "V": 5105.02763494, "T": "2017-11-08T14:24:00", "BV": 0.14243907}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 332.62232223, "T": "2017-11-08T14:25:00", "BV": 0.00931342}, {"O": 2.8e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 8070.20140105, "T": "2017-11-08T14:26:00", "BV": 0.22597054}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 40182.208723, "T": "2017-11-08T14:27:00", "BV": 1.12512123}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 2464.80491975, "T": "2017-11-08T14:28:00", "BV": 0.06903729}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 589.66292878, "T": "2017-11-08T14:29:00", "BV": 0.01650145}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 2313.76270379, "T": "2017-11-08T14:31:00", "BV": 0.06441515}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 8074.15845756, "T": "2017-11-08T14:32:00", "BV": 0.2248653}, {"O": 2.793e-05, "H": 2.799e-05, "L": 2.793e-05, "C": 2.798e-05, "V": 2790.22923423, "T": "2017-11-08T14:33:00", "BV": 0.07798505}, {"O": 2.793e-05, "H": 2.798e-05, "L": 2.793e-05, "C": 2.798e-05, "V": 6355.3707121, "T": "2017-11-08T14:34:00", "BV": 0.17769732}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.786e-05, "C": 2.793e-05, "V": 310.38508, "T": "2017-11-08T14:36:00", "BV": 0.00866398}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 190.94836145, "T": "2017-11-08T14:37:00", "BV": 0.00531981}, {"O": 2.786e-05, "H": 2.798e-05, "L": 2.786e-05, "C": 2.798e-05, "V": 98661.20475854, "T": "2017-11-08T14:38:00", "BV": 2.75955821}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 22956.81986212, "T": "2017-11-08T14:39:00", "BV": 0.6423578}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 118903.68573393, "T": "2017-11-08T14:40:00", "BV": 3.3269286}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 5460.48245871, "T": "2017-11-08T14:41:00", "BV": 0.15221477}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 64597.57013434, "T": "2017-11-08T14:42:00", "BV": 1.79903443}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 5137.30951089, "T": "2017-11-08T14:43:00", "BV": 0.14302867}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.786e-05, "V": 2783.81607773, "T": "2017-11-08T14:44:00", "BV": 0.07750283}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 14548.11335282, "T": "2017-11-08T14:45:00", "BV": 0.40487797}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 2463.38406806, "T": "2017-11-08T14:46:00", "BV": 0.06855977}, {"O": 2.78e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 2020.23606591, "T": "2017-11-08T14:47:00", "BV": 0.05618797}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 574.77854022, "T": "2017-11-08T14:48:00", "BV": 0.01599829}, {"O": 2.783e-05, "H": 2.784e-05, "L": 2.782e-05, "C": 2.784e-05, "V": 94027.083176, "T": "2017-11-08T14:49:00", "BV": 2.61607056}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 22026.12898033, "T": "2017-11-08T14:50:00", "BV": 0.6133732}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 7454.21632009, "T": "2017-11-08T14:51:00", "BV": 0.20766155}, {"O": 2.786e-05, "H": 2.792e-05, "L": 2.786e-05, "C": 2.792e-05, "V": 16602.48425146, "T": "2017-11-08T14:52:00", "BV": 0.46261828}, {"O": 2.792e-05, "H": 2.799e-05, "L": 2.792e-05, "C": 2.799e-05, "V": 13104.03149324, "T": "2017-11-08T14:53:00", "BV": 0.36665519}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 6579.83874452, "T": "2017-11-08T14:54:00", "BV": 0.18427424}, {"O": 2.799e-05, "H": 2.803e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 25158.06737011, "T": "2017-11-08T14:55:00", "BV": 0.70464425}, {"O": 2.799e-05, "H": 2.803e-05, "L": 2.799e-05, "C": 2.803e-05, "V": 4981.78540848, "T": "2017-11-08T14:56:00", "BV": 0.13963227}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 11819.40893201, "T": "2017-11-08T14:57:00", "BV": 0.331298}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 9038.20298711, "T": "2017-11-08T14:58:00", "BV": 0.25327971}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 2685.45511412, "T": "2017-11-08T14:59:00", "BV": 0.07530176}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.804e-05, "V": 9098.15077713, "T": "2017-11-08T15:00:00", "BV": 0.25507069}, {"O": 2.805e-05, "H": 2.81e-05, "L": 2.787e-05, "C": 2.804e-05, "V": 70876.16944589, "T": "2017-11-08T15:01:00", "BV": 1.9862773}, {"O": 2.811e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 10389.65279158, "T": "2017-11-08T15:03:00", "BV": 0.29206836}, {"O": 2.813e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.815e-05, "V": 5151.64601537, "T": "2017-11-08T15:04:00", "BV": 0.14491693}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.807e-05, "C": 2.814e-05, "V": 5122.93004916, "T": "2017-11-08T15:05:00", "BV": 0.14418756}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 157.99350159, "T": "2017-11-08T15:06:00", "BV": 0.00443547}, {"O": 2.805e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.813e-05, "V": 4582.11959927, "T": "2017-11-08T15:07:00", "BV": 0.12860843}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.805e-05, "C": 2.813e-05, "V": 79121.38886277, "T": "2017-11-08T15:08:00", "BV": 2.2256805}, {"O": 2.812e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 15699.39122782, "T": "2017-11-08T15:09:00", "BV": 0.44181062}, {"O": 2.812e-05, "H": 2.814e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 6098.48229544, "T": "2017-11-08T15:10:00", "BV": 0.1715093}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 6222.61331052, "T": "2017-11-08T15:11:00", "BV": 0.17501132}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 17198.39217043, "T": "2017-11-08T15:12:00", "BV": 0.48376175}, {"O": 2.805e-05, "H": 2.811e-05, "L": 2.805e-05, "C": 2.811e-05, "V": 16254.90842068, "T": "2017-11-08T15:13:00", "BV": 0.45644194}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 19537.11291753, "T": "2017-11-08T15:14:00", "BV": 0.5480623}, {"O": 2.807e-05, "H": 2.812e-05, "L": 2.806e-05, "C": 2.812e-05, "V": 10760.73188147, "T": "2017-11-08T15:15:00", "BV": 0.30209301}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 18256.65139949, "T": "2017-11-08T15:16:00", "BV": 0.51330556}, {"O": 2.808e-05, "H": 2.812e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8509.7528727, "T": "2017-11-08T15:17:00", "BV": 0.23910937}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 1148.17434938, "T": "2017-11-08T15:18:00", "BV": 0.0322755}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 10863.62956036, "T": "2017-11-08T15:19:00", "BV": 0.30537561}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 20621.3616736, "T": "2017-11-08T15:20:00", "BV": 0.57935957}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 26603.68051867, "T": "2017-11-08T15:21:00", "BV": 0.74677512}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 63197.50936451, "T": "2017-11-08T15:22:00", "BV": 1.77079776}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.76e-05, "C": 2.801e-05, "V": 352541.34871157, "T": "2017-11-08T15:23:00", "BV": 9.7710881}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 20054.02895154, "T": "2017-11-08T15:24:00", "BV": 0.56114639}, {"O": 2.796e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.797e-05, "V": 48695.1047112, "T": "2017-11-08T15:25:00", "BV": 1.36177104}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 87908.02404718, "T": "2017-11-08T15:26:00", "BV": 2.45874191}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.797e-05, "V": 13427.05451538, "T": "2017-11-08T15:27:00", "BV": 0.37554305}, {"O": 2.797e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 1481.05521701, "T": "2017-11-08T15:28:00", "BV": 0.04144215}, {"O": 2.803e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 5470.64081001, "T": "2017-11-08T15:29:00", "BV": 0.15337956}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 6601.36179065, "T": "2017-11-08T15:30:00", "BV": 0.18528329}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 10308.12003775, "T": "2017-11-08T15:31:00", "BV": 0.2892174}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 6302.68482186, "T": "2017-11-08T15:32:00", "BV": 0.17684925}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 15577.17777174, "T": "2017-11-08T15:33:00", "BV": 0.43702035}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 18170.73525615, "T": "2017-11-08T15:34:00", "BV": 0.50973983}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 2494.24980576, "T": "2017-11-08T15:35:00", "BV": 0.06997884}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 5361.75072562, "T": "2017-11-08T15:36:00", "BV": 0.1504452}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 14443.99032248, "T": "2017-11-08T15:37:00", "BV": 0.40530124}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 4862.91215427, "T": "2017-11-08T15:38:00", "BV": 0.13650467}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 24899.52737035, "T": "2017-11-08T15:39:00", "BV": 0.69900347}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.809e-05, "V": 3934.2645865, "T": "2017-11-08T15:40:00", "BV": 0.11049005}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 1146.25802215, "T": "2017-11-08T15:41:00", "BV": 0.03219865}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 73.96419982, "T": "2017-11-08T15:42:00", "BV": 0.00207839}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 23100.9047117, "T": "2017-11-08T15:43:00", "BV": 0.6491354}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.809e-05, "C": 2.811e-05, "V": 14483.19354868, "T": "2017-11-08T15:44:00", "BV": 0.40690216}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 6983.45888577, "T": "2017-11-08T15:45:00", "BV": 0.1962833}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 36325.912008, "T": "2017-11-08T15:46:00", "BV": 1.02085894}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.81e-05, "V": 1311.64095841, "T": "2017-11-08T15:47:00", "BV": 0.03684655}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 10211.08610143, "T": "2017-11-08T15:48:00", "BV": 0.28693149}, {"O": 2.807e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 824.8519, "T": "2017-11-08T15:49:00", "BV": 0.02316169}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 37161.81798922, "T": "2017-11-08T15:50:00", "BV": 1.04368337}, {"O": 2.812e-05, "H": 2.817e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 1777.61428911, "T": "2017-11-08T15:51:00", "BV": 0.05002843}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 4154.103307, "T": "2017-11-08T15:52:00", "BV": 0.1168942}, {"O": 2.807e-05, "H": 2.815e-05, "L": 2.807e-05, "C": 2.812e-05, "V": 5839.50992304, "T": "2017-11-08T15:53:00", "BV": 0.16430892}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 2830.13148182, "T": "2017-11-08T15:54:00", "BV": 0.07961157}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 5687.35121585, "T": "2017-11-08T15:55:00", "BV": 0.16006093}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 3723.50277034, "T": "2017-11-08T15:56:00", "BV": 0.10476139}, {"O": 2.813e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 2590.09253392, "T": "2017-11-08T15:57:00", "BV": 0.07288412}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 16148.75183628, "T": "2017-11-08T15:58:00", "BV": 0.4542662}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 18687.62344829, "T": "2017-11-08T15:59:00", "BV": 0.52580551}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 16875.78743132, "T": "2017-11-08T16:00:00", "BV": 0.47474422}, {"O": 2.814e-05, "H": 2.817e-05, "L": 2.814e-05, "C": 2.817e-05, "V": 8235.03532693, "T": "2017-11-08T16:01:00", "BV": 0.23174443}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 5024.43298733, "T": "2017-11-08T16:02:00", "BV": 0.14153702}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.815e-05, "C": 2.817e-05, "V": 3268.530029, "T": "2017-11-08T16:03:00", "BV": 0.09204448}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 4325.13613771, "T": "2017-11-08T16:04:00", "BV": 0.12183903}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 10861.23089068, "T": "2017-11-08T16:05:00", "BV": 0.30612311}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 2018.7327596, "T": "2017-11-08T16:06:00", "BV": 0.05686588}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 13389.76302462, "T": "2017-11-08T16:07:00", "BV": 0.37748585}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 4351.6600952, "T": "2017-11-08T16:08:00", "BV": 0.12256948}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 4081.87383215, "T": "2017-11-08T16:09:00", "BV": 0.11494555}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 17276.04364326, "T": "2017-11-08T16:10:00", "BV": 0.4865219}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 7513.50342338, "T": "2017-11-08T16:11:00", "BV": 0.21164239}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 5425.61158845, "T": "2017-11-08T16:12:00", "BV": 0.15283813}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.816e-05, "C": 2.819e-05, "V": 6049.62828564, "T": "2017-11-08T16:13:00", "BV": 0.17047988}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 7992.92439975, "T": "2017-11-08T16:14:00", "BV": 0.22532866}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 355.7332, "T": "2017-11-08T16:15:00", "BV": 0.01003166}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 905.54544317, "T": "2017-11-08T16:16:00", "BV": 0.02553636}, {"O": 2.82e-05, "H": 2.832e-05, "L": 2.82e-05, "C": 2.832e-05, "V": 53539.2783932, "T": "2017-11-08T16:17:00", "BV": 1.51315344}, {"O": 2.833e-05, "H": 2.838e-05, "L": 2.82e-05, "C": 2.831e-05, "V": 27066.56582542, "T": "2017-11-08T16:18:00", "BV": 0.76736735}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.82e-05, "C": 2.827e-05, "V": 6342.91633955, "T": "2017-11-08T16:19:00", "BV": 0.17906684}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 18001.29746589, "T": "2017-11-08T16:20:00", "BV": 0.50793194}, {"O": 2.821e-05, "H": 2.826e-05, "L": 2.816e-05, "C": 2.823e-05, "V": 17598.02137924, "T": "2017-11-08T16:21:00", "BV": 0.49612927}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 3853.73187, "T": "2017-11-08T16:22:00", "BV": 0.10884997}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 5309.92261407, "T": "2017-11-08T16:23:00", "BV": 0.15005076}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 1502.9470329, "T": "2017-11-08T16:24:00", "BV": 0.04242564}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 4807.91802214, "T": "2017-11-08T16:25:00", "BV": 0.13586672}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 3570.32668545, "T": "2017-11-08T16:26:00", "BV": 0.1008617}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 9017.71576808, "T": "2017-11-08T16:27:00", "BV": 0.25474998}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 1562.69564639, "T": "2017-11-08T16:28:00", "BV": 0.04414614}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 1377.47214424, "T": "2017-11-08T16:29:00", "BV": 0.03890999}, {"O": 2.824e-05, "H": 2.827e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 42531.46514203, "T": "2017-11-08T16:30:00", "BV": 1.20161561}, {"O": 2.816e-05, "H": 2.823e-05, "L": 2.816e-05, "C": 2.823e-05, "V": 494.72391176, "T": "2017-11-08T16:31:00", "BV": 0.01394542}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.816e-05, "C": 2.824e-05, "V": 1716.68777975, "T": "2017-11-08T16:32:00", "BV": 0.0484404}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 198.59527532, "T": "2017-11-08T16:33:00", "BV": 0.00560815}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.815e-05, "C": 2.823e-05, "V": 7443.21227123, "T": "2017-11-08T16:34:00", "BV": 0.20963506}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 3772.41854639, "T": "2017-11-08T16:35:00", "BV": 0.10650839}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.814e-05, "C": 2.823e-05, "V": 6827.30950542, "T": "2017-11-08T16:36:00", "BV": 0.19229001}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 371.22288617, "T": "2017-11-08T16:37:00", "BV": 0.01047961}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 5354.41292, "T": "2017-11-08T16:38:00", "BV": 0.15071244}, {"O": 2.815e-05, "H": 2.823e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 4854.04630549, "T": "2017-11-08T16:39:00", "BV": 0.13676608}, {"O": 2.822e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 4517.628831, "T": "2017-11-08T16:40:00", "BV": 0.12748833}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 23757.39860922, "T": "2017-11-08T16:41:00", "BV": 0.67067224}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 1944.10764872, "T": "2017-11-08T16:42:00", "BV": 0.05488668}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 10825.27737815, "T": "2017-11-08T16:43:00", "BV": 0.30518486}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 390.0, "T": "2017-11-08T16:44:00", "BV": 0.0110136}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 22396.49267017, "T": "2017-11-08T16:46:00", "BV": 0.63068599}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 859.80113351, "T": "2017-11-08T16:47:00", "BV": 0.02420663}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 827.66919053, "T": "2017-11-08T16:48:00", "BV": 0.02330297}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 3039.93321281, "T": "2017-11-08T16:49:00", "BV": 0.0855825}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 2600.0, "T": "2017-11-08T16:50:00", "BV": 0.073164}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 12485.76214149, "T": "2017-11-08T16:51:00", "BV": 0.35135614}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 808.54249152, "T": "2017-11-08T16:52:00", "BV": 0.02275238}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 720.23551597, "T": "2017-11-08T16:53:00", "BV": 0.02026742}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 2816.67513931, "T": "2017-11-08T16:54:00", "BV": 0.0792764}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 350.0, "T": "2017-11-08T16:55:00", "BV": 0.00985249}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 1739.21815305, "T": "2017-11-08T16:56:00", "BV": 0.04897617}, {"O": 2.816e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 3071.42581547, "T": "2017-11-08T16:57:00", "BV": 0.08655535}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 4062.59286868, "T": "2017-11-08T16:58:00", "BV": 0.11440285}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 4432.18088608, "T": "2017-11-08T16:59:00", "BV": 0.12480001}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 22740.28746606, "T": "2017-11-08T17:00:00", "BV": 0.6399143}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 48910.50303806, "T": "2017-11-08T17:01:00", "BV": 1.37667962}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 661.92388036, "T": "2017-11-08T17:02:00", "BV": 0.01863194}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 3552.39786856, "T": "2017-11-08T17:03:00", "BV": 0.09999999}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 16821.96478491, "T": "2017-11-08T17:04:00", "BV": 0.47347654}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 1988.1823415, "T": "2017-11-08T17:05:00", "BV": 0.05595264}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1209.80613546, "T": "2017-11-08T17:07:00", "BV": 0.03405604}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 4045.45190155, "T": "2017-11-08T17:08:00", "BV": 0.11387749}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 17560.16456513, "T": "2017-11-08T17:09:00", "BV": 0.49414523}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 25269.30998268, "T": "2017-11-08T17:10:00", "BV": 0.71109488}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.807e-05, "C": 2.812e-05, "V": 20143.76876579, "T": "2017-11-08T17:11:00", "BV": 0.56587622}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 4086.25227786, "T": "2017-11-08T17:12:00", "BV": 0.1147011}, {"O": 2.807e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 33290.64915654, "T": "2017-11-08T17:13:00", "BV": 0.93432356}, {"O": 2.807e-05, "H": 2.81e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 60548.4159612, "T": "2017-11-08T17:14:00", "BV": 1.70091928}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 89761.7050583, "T": "2017-11-08T17:15:00", "BV": 2.49869971}, {"O": 2.788e-05, "H": 2.794e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 17288.63616818, "T": "2017-11-08T17:16:00", "BV": 0.48152866}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 3425.45293925, "T": "2017-11-08T17:17:00", "BV": 0.09501188}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.763e-05, "C": 2.764e-05, "V": 12217.62060989, "T": "2017-11-08T17:18:00", "BV": 0.3378638}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 38998.64390666, "T": "2017-11-08T17:19:00", "BV": 1.07652838}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.753e-05, "V": 62015.01474114, "T": "2017-11-08T17:20:00", "BV": 1.70664762}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.74e-05, "C": 2.748e-05, "V": 87475.83543823, "T": "2017-11-08T17:21:00", "BV": 2.40229819}, {"O": 2.749e-05, "H": 2.753e-05, "L": 2.749e-05, "C": 2.753e-05, "V": 9437.72290502, "T": "2017-11-08T17:22:00", "BV": 0.25981475}, {"O": 2.755e-05, "H": 2.757e-05, "L": 2.742e-05, "C": 2.756e-05, "V": 33666.20251128, "T": "2017-11-08T17:23:00", "BV": 0.92616901}, {"O": 2.755e-05, "H": 2.758e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 21275.97290601, "T": "2017-11-08T17:24:00", "BV": 0.58549977}, {"O": 2.748e-05, "H": 2.753e-05, "L": 2.736e-05, "C": 2.738e-05, "V": 37541.07688589, "T": "2017-11-08T17:25:00", "BV": 1.02912401}, {"O": 2.736e-05, "H": 2.747e-05, "L": 2.729e-05, "C": 2.734e-05, "V": 40355.98143396, "T": "2017-11-08T17:26:00", "BV": 1.10398703}, {"O": 2.73e-05, "H": 2.735e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 116058.23589917, "T": "2017-11-08T17:27:00", "BV": 3.15315818}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.712e-05, "C": 2.715e-05, "V": 129414.61596853, "T": "2017-11-08T17:28:00", "BV": 3.5122751}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 50709.83395122, "T": "2017-11-08T17:29:00", "BV": 1.37669244}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 23036.69260331, "T": "2017-11-08T17:30:00", "BV": 0.62511509}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 47189.39442189, "T": "2017-11-08T17:31:00", "BV": 1.27729173}, {"O": 2.704e-05, "H": 2.713e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 146743.76709625, "T": "2017-11-08T17:32:00", "BV": 3.96719279}, {"O": 2.701e-05, "H": 2.717e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 165017.18101481, "T": "2017-11-08T17:33:00", "BV": 4.45772843}, {"O": 2.703e-05, "H": 2.71e-05, "L": 2.703e-05, "C": 2.71e-05, "V": 50342.93452122, "T": "2017-11-08T17:34:00", "BV": 1.36411656}, {"O": 2.71e-05, "H": 2.73e-05, "L": 2.705e-05, "C": 2.73e-05, "V": 154087.93234201, "T": "2017-11-08T17:35:00", "BV": 4.17738256}, {"O": 2.73e-05, "H": 2.737e-05, "L": 2.715e-05, "C": 2.728e-05, "V": 50186.46429024, "T": "2017-11-08T17:36:00", "BV": 1.37042247}, {"O": 2.733e-05, "H": 2.736e-05, "L": 2.712e-05, "C": 2.727e-05, "V": 33564.93180498, "T": "2017-11-08T17:37:00", "BV": 0.91599016}, {"O": 2.726e-05, "H": 2.731e-05, "L": 2.711e-05, "C": 2.719e-05, "V": 119572.20575732, "T": "2017-11-08T17:38:00", "BV": 3.25958007}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.71e-05, "C": 2.724e-05, "V": 67984.99445164, "T": "2017-11-08T17:39:00", "BV": 1.85150118}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 65534.85527292, "T": "2017-11-08T17:40:00", "BV": 1.77877035}, {"O": 2.71e-05, "H": 2.719e-05, "L": 2.704e-05, "C": 2.713e-05, "V": 42446.3841947, "T": "2017-11-08T17:41:00", "BV": 1.14884771}, {"O": 2.709e-05, "H": 2.724e-05, "L": 2.709e-05, "C": 2.716e-05, "V": 48905.12901106, "T": "2017-11-08T17:42:00", "BV": 1.32907543}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 7330.99938265, "T": "2017-11-08T17:43:00", "BV": 0.19910991}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.708e-05, "C": 2.71e-05, "V": 44560.2662571, "T": "2017-11-08T17:44:00", "BV": 1.20766185}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.702e-05, "C": 2.709e-05, "V": 94076.13171571, "T": "2017-11-08T17:45:00", "BV": 2.54843721}, {"O": 2.707e-05, "H": 2.712e-05, "L": 2.702e-05, "C": 2.712e-05, "V": 45975.68062288, "T": "2017-11-08T17:46:00", "BV": 1.24441199}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.704e-05, "C": 2.709e-05, "V": 137490.82810804, "T": "2017-11-08T17:47:00", "BV": 3.72460604}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.707e-05, "C": 2.709e-05, "V": 83019.2444108, "T": "2017-11-08T17:48:00", "BV": 2.24866938}, {"O": 2.709e-05, "H": 2.725e-05, "L": 2.708e-05, "C": 2.723e-05, "V": 239865.90479677, "T": "2017-11-08T17:49:00", "BV": 6.50785504}, {"O": 2.725e-05, "H": 2.739e-05, "L": 2.724e-05, "C": 2.734e-05, "V": 59801.37184437, "T": "2017-11-08T17:50:00", "BV": 1.63214817}, {"O": 2.734e-05, "H": 2.739e-05, "L": 2.709e-05, "C": 2.738e-05, "V": 195885.43156082, "T": "2017-11-08T17:51:00", "BV": 5.34806226}, {"O": 2.739e-05, "H": 2.75e-05, "L": 2.739e-05, "C": 2.743e-05, "V": 21158.53288774, "T": "2017-11-08T17:52:00", "BV": 0.5809512}, {"O": 2.743e-05, "H": 2.75e-05, "L": 2.739e-05, "C": 2.75e-05, "V": 75939.36665754, "T": "2017-11-08T17:53:00", "BV": 2.08668973}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.747e-05, "C": 2.75e-05, "V": 71245.60841658, "T": "2017-11-08T17:54:00", "BV": 1.95882953}, {"O": 2.75e-05, "H": 2.77e-05, "L": 2.748e-05, "C": 2.756e-05, "V": 325075.21841352, "T": "2017-11-08T17:55:00", "BV": 8.97033536}, {"O": 2.748e-05, "H": 2.785e-05, "L": 2.736e-05, "C": 2.739e-05, "V": 175373.87449711, "T": "2017-11-08T17:56:00", "BV": 4.84917689}, {"O": 2.738e-05, "H": 2.757e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 49735.16519494, "T": "2017-11-08T17:57:00", "BV": 1.36319386}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 45915.02173104, "T": "2017-11-08T17:58:00", "BV": 1.26266334}, {"O": 2.75e-05, "H": 2.757e-05, "L": 2.745e-05, "C": 2.751e-05, "V": 35136.34384749, "T": "2017-11-08T17:59:00", "BV": 0.96594735}, {"O": 2.751e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.755e-05, "V": 30113.94292379, "T": "2017-11-08T18:00:00", "BV": 0.82909593}, {"O": 2.759e-05, "H": 2.761e-05, "L": 2.755e-05, "C": 2.761e-05, "V": 9800.3733271, "T": "2017-11-08T18:01:00", "BV": 0.27055047}, {"O": 2.762e-05, "H": 2.779e-05, "L": 2.761e-05, "C": 2.779e-05, "V": 59507.35823932, "T": "2017-11-08T18:02:00", "BV": 1.64746026}, {"O": 2.773e-05, "H": 2.784e-05, "L": 2.767e-05, "C": 2.781e-05, "V": 150103.55339903, "T": "2017-11-08T18:03:00", "BV": 4.17231581}, {"O": 2.782e-05, "H": 2.786e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 225521.93710495, "T": "2017-11-08T18:04:00", "BV": 6.27126507}, {"O": 2.78e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 76037.51886669, "T": "2017-11-08T18:05:00", "BV": 2.1157879}, {"O": 2.78e-05, "H": 2.791e-05, "L": 2.78e-05, "C": 2.788e-05, "V": 122815.46555825, "T": "2017-11-08T18:06:00", "BV": 3.41716249}, {"O": 2.781e-05, "H": 2.806e-05, "L": 2.78e-05, "C": 2.788e-05, "V": 779664.71190436, "T": "2017-11-08T18:07:00", "BV": 21.80872972}, {"O": 2.788e-05, "H": 2.795e-05, "L": 2.788e-05, "C": 2.793e-05, "V": 46852.85819378, "T": "2017-11-08T18:08:00", "BV": 1.30850082}, {"O": 2.795e-05, "H": 2.807e-05, "L": 2.793e-05, "C": 2.806e-05, "V": 80196.33368822, "T": "2017-11-08T18:09:00", "BV": 2.24435127}, {"O": 2.807e-05, "H": 2.822e-05, "L": 2.806e-05, "C": 2.821e-05, "V": 137044.25470195, "T": "2017-11-08T18:10:00", "BV": 3.86094762}, {"O": 2.821e-05, "H": 2.832e-05, "L": 2.815e-05, "C": 2.83e-05, "V": 241436.91294631, "T": "2017-11-08T18:11:00", "BV": 6.81461826}, {"O": 2.83e-05, "H": 2.833e-05, "L": 2.816e-05, "C": 2.825e-05, "V": 21491.40629774, "T": "2017-11-08T18:12:00", "BV": 0.60815418}, {"O": 2.828e-05, "H": 2.839e-05, "L": 2.825e-05, "C": 2.832e-05, "V": 90671.33860416, "T": "2017-11-08T18:13:00", "BV": 2.56786399}, {"O": 2.832e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.84e-05, "V": 226766.36418874, "T": "2017-11-08T18:14:00", "BV": 6.44303524}, {"O": 2.838e-05, "H": 2.85e-05, "L": 2.833e-05, "C": 2.846e-05, "V": 97445.67888698, "T": "2017-11-08T18:15:00", "BV": 2.77271443}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.843e-05, "C": 2.85e-05, "V": 161499.00653728, "T": "2017-11-08T18:16:00", "BV": 4.60068692}, {"O": 2.849e-05, "H": 2.851e-05, "L": 2.842e-05, "C": 2.851e-05, "V": 296486.27620941, "T": "2017-11-08T18:17:00", "BV": 8.44746939}, {"O": 2.851e-05, "H": 2.88e-05, "L": 2.849e-05, "C": 2.871e-05, "V": 254149.13335558, "T": "2017-11-08T18:18:00", "BV": 7.28436222}, {"O": 2.871e-05, "H": 2.874e-05, "L": 2.852e-05, "C": 2.87e-05, "V": 114000.708289, "T": "2017-11-08T18:19:00", "BV": 3.26676645}, {"O": 2.871e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.88e-05, "V": 300018.92142362, "T": "2017-11-08T18:20:00", "BV": 8.62000107}, {"O": 2.88e-05, "H": 2.885e-05, "L": 2.876e-05, "C": 2.883e-05, "V": 358037.09995208, "T": "2017-11-08T18:21:00", "BV": 10.31369035}, {"O": 2.883e-05, "H": 2.885e-05, "L": 2.87e-05, "C": 2.879e-05, "V": 106579.32939765, "T": "2017-11-08T18:22:00", "BV": 3.06991196}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.859e-05, "C": 2.87e-05, "V": 84948.97949725, "T": "2017-11-08T18:23:00", "BV": 2.43907238}, {"O": 2.87e-05, "H": 2.876e-05, "L": 2.856e-05, "C": 2.875e-05, "V": 168587.94814726, "T": "2017-11-08T18:24:00", "BV": 4.83832239}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 107428.20660966, "T": "2017-11-08T18:25:00", "BV": 3.08261426}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.855e-05, "C": 2.869e-05, "V": 221493.3872335, "T": "2017-11-08T18:26:00", "BV": 6.35602706}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.87e-05, "V": 91693.5604826, "T": "2017-11-08T18:27:00", "BV": 2.6297467}, {"O": 2.858e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.865e-05, "V": 121672.37732482, "T": "2017-11-08T18:28:00", "BV": 3.48783577}, {"O": 2.865e-05, "H": 2.869e-05, "L": 2.865e-05, "C": 2.869e-05, "V": 49272.17498188, "T": "2017-11-08T18:29:00", "BV": 1.412416}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.865e-05, "C": 2.869e-05, "V": 300298.21351328, "T": "2017-11-08T18:30:00", "BV": 8.61531611}, {"O": 2.87e-05, "H": 2.89e-05, "L": 2.869e-05, "C": 2.886e-05, "V": 312613.91104744, "T": "2017-11-08T18:31:00", "BV": 8.99018236}, {"O": 2.882e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 96525.83438845, "T": "2017-11-08T18:32:00", "BV": 2.78044091}, {"O": 2.879e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.886e-05, "V": 30869.85308008, "T": "2017-11-08T18:33:00", "BV": 0.89004721}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 62519.77919061, "T": "2017-11-08T18:34:00", "BV": 1.80535774}, {"O": 2.887e-05, "H": 2.894e-05, "L": 2.887e-05, "C": 2.891e-05, "V": 145701.61402132, "T": "2017-11-08T18:35:00", "BV": 4.21008967}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.9e-05, "V": 334053.38492772, "T": "2017-11-08T18:36:00", "BV": 9.68280623}, {"O": 2.9e-05, "H": 2.915e-05, "L": 2.899e-05, "C": 2.91e-05, "V": 224719.51231446, "T": "2017-11-08T18:37:00", "BV": 6.52612314}, {"O": 2.911e-05, "H": 2.949e-05, "L": 2.911e-05, "C": 2.949e-05, "V": 911193.91149023, "T": "2017-11-08T18:38:00", "BV": 26.76357895}, {"O": 2.946e-05, "H": 2.952e-05, "L": 2.946e-05, "C": 2.952e-05, "V": 553736.55759182, "T": "2017-11-08T18:39:00", "BV": 16.32165601}, {"O": 2.953e-05, "H": 2.993e-05, "L": 2.952e-05, "C": 2.981e-05, "V": 886046.62644096, "T": "2017-11-08T18:40:00", "BV": 26.3719031}, {"O": 2.981e-05, "H": 2.996e-05, "L": 2.98e-05, "C": 2.984e-05, "V": 320564.22582129, "T": "2017-11-08T18:41:00", "BV": 9.57085451}, {"O": 2.985e-05, "H": 2.999e-05, "L": 2.984e-05, "C": 2.997e-05, "V": 498985.7253607, "T": "2017-11-08T18:42:00", "BV": 14.93037832}, {"O": 2.994e-05, "H": 2.999e-05, "L": 2.993e-05, "C": 2.997e-05, "V": 274682.76753534, "T": "2017-11-08T18:43:00", "BV": 8.22965962}, {"O": 2.997e-05, "H": 3.001e-05, "L": 2.997e-05, "C": 3e-05, "V": 430517.11867081, "T": "2017-11-08T18:44:00", "BV": 12.91028426}, {"O": 3e-05, "H": 3.006e-05, "L": 2.998e-05, "C": 3e-05, "V": 327236.59210548, "T": "2017-11-08T18:45:00", "BV": 9.81825413}, {"O": 2.999e-05, "H": 3.005e-05, "L": 2.951e-05, "C": 2.98e-05, "V": 638703.49952112, "T": "2017-11-08T18:46:00", "BV": 19.10508191}, {"O": 2.972e-05, "H": 2.998e-05, "L": 2.923e-05, "C": 2.993e-05, "V": 316136.88451816, "T": "2017-11-08T18:47:00", "BV": 9.38099791}, {"O": 2.957e-05, "H": 2.996e-05, "L": 2.93e-05, "C": 2.939e-05, "V": 868610.31402014, "T": "2017-11-08T18:48:00", "BV": 25.69553172}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.891e-05, "C": 2.899e-05, "V": 501507.15227709, "T": "2017-11-08T18:49:00", "BV": 14.56304056}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.869e-05, "C": 2.882e-05, "V": 664356.6253565, "T": "2017-11-08T18:50:00", "BV": 19.19168253}, {"O": 2.882e-05, "H": 2.899e-05, "L": 2.874e-05, "C": 2.883e-05, "V": 296108.7840788, "T": "2017-11-08T18:51:00", "BV": 8.56026317}, {"O": 2.899e-05, "H": 2.909e-05, "L": 2.896e-05, "C": 2.902e-05, "V": 42675.77449176, "T": "2017-11-08T18:52:00", "BV": 1.23763314}, {"O": 2.904e-05, "H": 2.924e-05, "L": 2.902e-05, "C": 2.92e-05, "V": 102515.56632152, "T": "2017-11-08T18:53:00", "BV": 2.98799696}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 206219.26966859, "T": "2017-11-08T18:54:00", "BV": 6.02422923}, {"O": 2.921e-05, "H": 2.928e-05, "L": 2.921e-05, "C": 2.926e-05, "V": 179010.61532573, "T": "2017-11-08T18:55:00", "BV": 5.23531489}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 46838.71795292, "T": "2017-11-08T18:56:00", "BV": 1.36840787}, {"O": 2.906e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 73098.95237305, "T": "2017-11-08T18:57:00", "BV": 2.12278093}, {"O": 2.904e-05, "H": 2.924e-05, "L": 2.902e-05, "C": 2.92e-05, "V": 106386.48454984, "T": "2017-11-08T18:58:00", "BV": 3.09953383}, {"O": 2.909e-05, "H": 2.92e-05, "L": 2.903e-05, "C": 2.909e-05, "V": 27621.78903663, "T": "2017-11-08T18:59:00", "BV": 0.8047472}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 47710.01963748, "T": "2017-11-08T19:00:00", "BV": 1.39157861}, {"O": 2.909e-05, "H": 2.923e-05, "L": 2.904e-05, "C": 2.909e-05, "V": 170337.81446882, "T": "2017-11-08T19:01:00", "BV": 4.96269156}, {"O": 2.912e-05, "H": 2.922e-05, "L": 2.903e-05, "C": 2.92e-05, "V": 88791.00445165, "T": "2017-11-08T19:02:00", "BV": 2.58900033}, {"O": 2.912e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.92e-05, "V": 76790.39140702, "T": "2017-11-08T19:03:00", "BV": 2.23944723}, {"O": 2.915e-05, "H": 2.925e-05, "L": 2.905e-05, "C": 2.925e-05, "V": 220544.18713142, "T": "2017-11-08T19:04:00", "BV": 6.43034747}, {"O": 2.913e-05, "H": 2.915e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 86516.80313342, "T": "2017-11-08T19:05:00", "BV": 2.51561089}, {"O": 2.903e-05, "H": 2.919e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 174286.99010186, "T": "2017-11-08T19:06:00", "BV": 5.06477528}, {"O": 2.904e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.919e-05, "V": 169497.86783856, "T": "2017-11-08T19:07:00", "BV": 4.92744019}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.902e-05, "C": 2.918e-05, "V": 132961.57051322, "T": "2017-11-08T19:08:00", "BV": 3.87102798}, {"O": 2.911e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 97043.57742737, "T": "2017-11-08T19:09:00", "BV": 2.82599645}, {"O": 2.903e-05, "H": 2.904e-05, "L": 2.895e-05, "C": 2.898e-05, "V": 118252.41853875, "T": "2017-11-08T19:10:00", "BV": 3.42919212}, {"O": 2.899e-05, "H": 2.904e-05, "L": 2.896e-05, "C": 2.904e-05, "V": 76304.91681915, "T": "2017-11-08T19:11:00", "BV": 2.21253195}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 248211.45887767, "T": "2017-11-08T19:12:00", "BV": 7.19606071}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 43771.58894186, "T": "2017-11-08T19:13:00", "BV": 1.26549055}, {"O": 2.879e-05, "H": 2.881e-05, "L": 2.874e-05, "C": 2.876e-05, "V": 138915.26627691, "T": "2017-11-08T19:14:00", "BV": 3.99396627}, {"O": 2.876e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.876e-05, "V": 68529.74894487, "T": "2017-11-08T19:15:00", "BV": 1.97006705}, {"O": 2.873e-05, "H": 2.879e-05, "L": 2.862e-05, "C": 2.869e-05, "V": 74818.44691128, "T": "2017-11-08T19:16:00", "BV": 2.14646717}, {"O": 2.869e-05, "H": 2.879e-05, "L": 2.869e-05, "C": 2.875e-05, "V": 19516.99254376, "T": "2017-11-08T19:17:00", "BV": 0.5609468}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.864e-05, "C": 2.875e-05, "V": 36756.42862164, "T": "2017-11-08T19:18:00", "BV": 1.05411802}, {"O": 2.875e-05, "H": 2.885e-05, "L": 2.874e-05, "C": 2.885e-05, "V": 69315.02919538, "T": "2017-11-08T19:19:00", "BV": 1.99402437}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.884e-05, "V": 51969.40134369, "T": "2017-11-08T19:20:00", "BV": 1.49786043}, {"O": 2.882e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.886e-05, "V": 25791.30461058, "T": "2017-11-08T19:21:00", "BV": 0.7433036}, {"O": 2.878e-05, "H": 2.886e-05, "L": 2.874e-05, "C": 2.886e-05, "V": 43791.11145776, "T": "2017-11-08T19:22:00", "BV": 1.26158023}, {"O": 2.886e-05, "H": 2.888e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 10886.777825, "T": "2017-11-08T19:23:00", "BV": 0.3135995}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.886e-05, "V": 29220.742886, "T": "2017-11-08T19:24:00", "BV": 0.84179115}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 19633.81051624, "T": "2017-11-08T19:25:00", "BV": 0.56664168}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 92269.89752519, "T": "2017-11-08T19:26:00", "BV": 2.66290939}, {"O": 2.883e-05, "H": 2.887e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 71808.61058055, "T": "2017-11-08T19:27:00", "BV": 2.07084821}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 1309.45166509, "T": "2017-11-08T19:28:00", "BV": 0.0377245}, {"O": 2.883e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.884e-05, "V": 10631.52960623, "T": "2017-11-08T19:29:00", "BV": 0.30680416}, {"O": 2.884e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 86424.65517723, "T": "2017-11-08T19:30:00", "BV": 2.49321484}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.884e-05, "C": 2.888e-05, "V": 74071.88734475, "T": "2017-11-08T19:31:00", "BV": 2.13794878}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 92059.92728532, "T": "2017-11-08T19:32:00", "BV": 2.65865481}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 22844.12044721, "T": "2017-11-08T19:33:00", "BV": 0.65974306}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.884e-05, "C": 2.89e-05, "V": 182489.39564715, "T": "2017-11-08T19:34:00", "BV": 5.26427464}, {"O": 2.891e-05, "H": 2.896e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 101886.27070883, "T": "2017-11-08T19:35:00", "BV": 2.94128063}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 49735.21596669, "T": "2017-11-08T19:36:00", "BV": 1.43788836}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 164015.23131437, "T": "2017-11-08T19:37:00", "BV": 4.74274298}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 22664.17475851, "T": "2017-11-08T19:38:00", "BV": 0.65539682}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 26012.38058737, "T": "2017-11-08T19:39:00", "BV": 0.75196209}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.884e-05, "C": 2.887e-05, "V": 85853.15167446, "T": "2017-11-08T19:40:00", "BV": 2.47801822}, {"O": 2.887e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.887e-05, "V": 54491.89082702, "T": "2017-11-08T19:41:00", "BV": 1.57124922}, {"O": 2.887e-05, "H": 2.891e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 90487.37061228, "T": "2017-11-08T19:42:00", "BV": 2.61436403}, {"O": 2.887e-05, "H": 2.89e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 33439.4566637, "T": "2017-11-08T19:43:00", "BV": 0.96315311}, {"O": 2.878e-05, "H": 2.879e-05, "L": 2.876e-05, "C": 2.879e-05, "V": 54091.30269356, "T": "2017-11-08T19:44:00", "BV": 1.55666015}, {"O": 2.88e-05, "H": 2.885e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 7432.27348281, "T": "2017-11-08T19:45:00", "BV": 0.21401035}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 96943.87780229, "T": "2017-11-08T19:46:00", "BV": 2.78974095}, {"O": 2.879e-05, "H": 2.892e-05, "L": 2.875e-05, "C": 2.892e-05, "V": 77743.39275339, "T": "2017-11-08T19:47:00", "BV": 2.24481622}, {"O": 2.883e-05, "H": 2.892e-05, "L": 2.881e-05, "C": 2.888e-05, "V": 250881.16907929, "T": "2017-11-08T19:48:00", "BV": 7.2536141}, {"O": 2.888e-05, "H": 2.892e-05, "L": 2.888e-05, "C": 2.892e-05, "V": 67436.06085455, "T": "2017-11-08T19:49:00", "BV": 1.94978924}, {"O": 2.888e-05, "H": 2.892e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 105591.53877432, "T": "2017-11-08T19:50:00", "BV": 3.05281179}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.889e-05, "C": 2.892e-05, "V": 170431.66415815, "T": "2017-11-08T19:51:00", "BV": 4.92868508}, {"O": 2.892e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 130029.11419409, "T": "2017-11-08T19:52:00", "BV": 3.76093874}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 52153.37201551, "T": "2017-11-08T19:53:00", "BV": 1.51064248}, {"O": 2.901e-05, "H": 2.92e-05, "L": 2.895e-05, "C": 2.909e-05, "V": 75926.69941345, "T": "2017-11-08T19:54:00", "BV": 2.21107774}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.902e-05, "C": 2.916e-05, "V": 52337.90171996, "T": "2017-11-08T19:55:00", "BV": 1.52261997}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.905e-05, "C": 2.916e-05, "V": 39795.51996815, "T": "2017-11-08T19:56:00", "BV": 1.15965536}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.905e-05, "C": 2.916e-05, "V": 152447.74307097, "T": "2017-11-08T19:57:00", "BV": 4.44297971}, {"O": 2.915e-05, "H": 2.927e-05, "L": 2.914e-05, "C": 2.92e-05, "V": 76125.62732045, "T": "2017-11-08T19:58:00", "BV": 2.22055624}, {"O": 2.927e-05, "H": 2.934e-05, "L": 2.927e-05, "C": 2.933e-05, "V": 19128.51596891, "T": "2017-11-08T19:59:00", "BV": 0.56093338}, {"O": 2.933e-05, "H": 2.952e-05, "L": 2.933e-05, "C": 2.951e-05, "V": 135555.16160927, "T": "2017-11-08T20:00:00", "BV": 3.99748052}, {"O": 2.952e-05, "H": 2.961e-05, "L": 2.95e-05, "C": 2.961e-05, "V": 45217.1280051, "T": "2017-11-08T20:01:00", "BV": 1.33553736}, {"O": 2.961e-05, "H": 2.969e-05, "L": 2.952e-05, "C": 2.968e-05, "V": 32103.60812896, "T": "2017-11-08T20:02:00", "BV": 0.95066213}, {"O": 2.968e-05, "H": 2.995e-05, "L": 2.967e-05, "C": 2.976e-05, "V": 232432.8152374, "T": "2017-11-08T20:03:00", "BV": 6.93829259}, {"O": 2.976e-05, "H": 3e-05, "L": 2.976e-05, "C": 3e-05, "V": 349229.68682444, "T": "2017-11-08T20:04:00", "BV": 10.45636389}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.988e-05, "C": 2.992e-05, "V": 54213.70385256, "T": "2017-11-08T20:05:00", "BV": 1.62336387}, {"O": 2.992e-05, "H": 2.998e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 89921.3348974, "T": "2017-11-08T20:06:00", "BV": 2.69118701}, {"O": 2.993e-05, "H": 2.999e-05, "L": 2.992e-05, "C": 2.996e-05, "V": 130301.71966922, "T": "2017-11-08T20:07:00", "BV": 3.90107697}, {"O": 2.992e-05, "H": 2.994e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 348311.44238917, "T": "2017-11-08T20:08:00", "BV": 10.41430365}, {"O": 2.985e-05, "H": 3.003e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 372000.11151078, "T": "2017-11-08T20:09:00", "BV": 11.13497453}, {"O": 2.987e-05, "H": 2.996e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 98256.99456593, "T": "2017-11-08T20:10:00", "BV": 2.93586725}, {"O": 2.987e-05, "H": 2.992e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 24016.56849192, "T": "2017-11-08T20:11:00", "BV": 0.71703924}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 43389.75432144, "T": "2017-11-08T20:12:00", "BV": 1.28853133}, {"O": 2.97e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.97e-05, "V": 51704.27870991, "T": "2017-11-08T20:13:00", "BV": 1.53532341}, {"O": 2.97e-05, "H": 2.985e-05, "L": 2.97e-05, "C": 2.984e-05, "V": 37208.38275709, "T": "2017-11-08T20:14:00", "BV": 1.10799904}, {"O": 2.984e-05, "H": 2.996e-05, "L": 2.982e-05, "C": 2.996e-05, "V": 123228.7062461, "T": "2017-11-08T20:15:00", "BV": 3.68039661}, {"O": 2.996e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.997e-05, "V": 52882.04344022, "T": "2017-11-08T20:16:00", "BV": 1.58453039}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.995e-05, "C": 2.996e-05, "V": 52992.21376766, "T": "2017-11-08T20:17:00", "BV": 1.58773607}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.972e-05, "C": 2.99e-05, "V": 45116.03803748, "T": "2017-11-08T20:18:00", "BV": 1.34340208}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.971e-05, "C": 2.995e-05, "V": 65288.03743075, "T": "2017-11-08T20:19:00", "BV": 1.94624549}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.975e-05, "C": 2.989e-05, "V": 28839.58005768, "T": "2017-11-08T20:20:00", "BV": 0.8613303}, {"O": 2.989e-05, "H": 2.999e-05, "L": 2.985e-05, "C": 2.996e-05, "V": 276685.772723, "T": "2017-11-08T20:21:00", "BV": 8.27132314}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.989e-05, "C": 2.999e-05, "V": 185097.01024343, "T": "2017-11-08T20:22:00", "BV": 5.53962327}, {"O": 2.999e-05, "H": 3.007e-05, "L": 2.989e-05, "C": 3.006e-05, "V": 147544.35402703, "T": "2017-11-08T20:23:00", "BV": 4.42376187}, {"O": 3.007e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.015e-05, "V": 345425.25218153, "T": "2017-11-08T20:24:00", "BV": 10.4006838}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 100358.49872804, "T": "2017-11-08T20:25:00", "BV": 3.02743369}, {"O": 3.017e-05, "H": 3.017e-05, "L": 3.008e-05, "C": 3.016e-05, "V": 106085.06659073, "T": "2017-11-08T20:26:00", "BV": 3.1986293}, {"O": 3.016e-05, "H": 3.017e-05, "L": 3.004e-05, "C": 3.013e-05, "V": 165027.9301853, "T": "2017-11-08T20:27:00", "BV": 4.96920344}, {"O": 3.013e-05, "H": 3.019e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 335415.30760882, "T": "2017-11-08T20:28:00", "BV": 10.08539217}, {"O": 2.998e-05, "H": 3e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 107341.88597959, "T": "2017-11-08T20:29:00", "BV": 3.21170484}, {"O": 3e-05, "H": 3e-05, "L": 2.985e-05, "C": 3e-05, "V": 141433.26094838, "T": "2017-11-08T20:30:00", "BV": 4.22535357}, {"O": 3e-05, "H": 3e-05, "L": 2.986e-05, "C": 3e-05, "V": 196174.13750632, "T": "2017-11-08T20:31:00", "BV": 5.87884175}, {"O": 3e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 45555.70212002, "T": "2017-11-08T20:32:00", "BV": 1.36582764}, {"O": 3e-05, "H": 3e-05, "L": 2.993e-05, "C": 3e-05, "V": 44604.70922573, "T": "2017-11-08T20:33:00", "BV": 1.33731097}, {"O": 3e-05, "H": 3.007e-05, "L": 2.993e-05, "C": 3.001e-05, "V": 205491.23059575, "T": "2017-11-08T20:34:00", "BV": 6.16356278}, {"O": 3.001e-05, "H": 3.003e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 77725.97920684, "T": "2017-11-08T20:35:00", "BV": 2.3293786}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.96e-05, "C": 2.969e-05, "V": 61621.82381615, "T": "2017-11-08T20:36:00", "BV": 1.83196423}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.95e-05, "C": 2.98e-05, "V": 132880.66509109, "T": "2017-11-08T20:37:00", "BV": 3.95002975}, {"O": 2.978e-05, "H": 2.986e-05, "L": 2.963e-05, "C": 2.969e-05, "V": 59991.85632934, "T": "2017-11-08T20:38:00", "BV": 1.78033873}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 42561.12473742, "T": "2017-11-08T20:39:00", "BV": 1.26249016}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 26582.36482301, "T": "2017-11-08T20:40:00", "BV": 0.78904765}, {"O": 2.966e-05, "H": 2.969e-05, "L": 2.952e-05, "C": 2.96e-05, "V": 37538.85227731, "T": "2017-11-08T20:41:00", "BV": 1.11288478}, {"O": 2.96e-05, "H": 2.963e-05, "L": 2.947e-05, "C": 2.963e-05, "V": 55341.60294872, "T": "2017-11-08T20:42:00", "BV": 1.63744684}, {"O": 2.959e-05, "H": 2.965e-05, "L": 2.951e-05, "C": 2.959e-05, "V": 50221.04015265, "T": "2017-11-08T20:43:00", "BV": 1.48788787}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 59954.02230404, "T": "2017-11-08T20:44:00", "BV": 1.77465278}, {"O": 2.958e-05, "H": 2.963e-05, "L": 2.951e-05, "C": 2.963e-05, "V": 172224.50747371, "T": "2017-11-08T20:45:00", "BV": 5.10010716}, {"O": 2.963e-05, "H": 2.965e-05, "L": 2.959e-05, "C": 2.96e-05, "V": 53681.83689672, "T": "2017-11-08T20:46:00", "BV": 1.5900965}, {"O": 2.96e-05, "H": 2.963e-05, "L": 2.953e-05, "C": 2.958e-05, "V": 57511.76577318, "T": "2017-11-08T20:47:00", "BV": 1.70057433}, {"O": 2.951e-05, "H": 2.96e-05, "L": 2.95e-05, "C": 2.959e-05, "V": 83845.02956047, "T": "2017-11-08T20:48:00", "BV": 2.47983769}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.952e-05, "C": 2.958e-05, "V": 10233.01733479, "T": "2017-11-08T20:49:00", "BV": 0.30282876}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 12495.72880239, "T": "2017-11-08T20:50:00", "BV": 0.36880957}, {"O": 2.954e-05, "H": 2.959e-05, "L": 2.954e-05, "C": 2.959e-05, "V": 17752.42006717, "T": "2017-11-08T20:51:00", "BV": 0.52500009}, {"O": 2.959e-05, "H": 2.963e-05, "L": 2.954e-05, "C": 2.959e-05, "V": 66152.73446009, "T": "2017-11-08T20:52:00", "BV": 1.9591613}, {"O": 2.959e-05, "H": 2.964e-05, "L": 2.959e-05, "C": 2.964e-05, "V": 1783.8919448, "T": "2017-11-08T20:53:00", "BV": 0.05279948}, {"O": 2.965e-05, "H": 2.984e-05, "L": 2.96e-05, "C": 2.965e-05, "V": 57170.37552111, "T": "2017-11-08T20:54:00", "BV": 1.70073279}, {"O": 2.975e-05, "H": 2.982e-05, "L": 2.967e-05, "C": 2.98e-05, "V": 17816.26002267, "T": "2017-11-08T20:55:00", "BV": 0.5300281}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.965e-05, "C": 2.967e-05, "V": 24510.72000976, "T": "2017-11-08T20:56:00", "BV": 0.72724776}, {"O": 2.967e-05, "H": 2.974e-05, "L": 2.961e-05, "C": 2.967e-05, "V": 75394.67871433, "T": "2017-11-08T20:57:00", "BV": 2.23600668}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.96e-05, "C": 2.97e-05, "V": 44899.76828737, "T": "2017-11-08T20:58:00", "BV": 1.33264006}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.96e-05, "C": 2.969e-05, "V": 68876.97017729, "T": "2017-11-08T20:59:00", "BV": 2.04473266}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 21755.33832585, "T": "2017-11-08T21:00:00", "BV": 0.64411146}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 9182.87677252, "T": "2017-11-08T21:01:00", "BV": 0.27138647}, {"O": 2.955e-05, "H": 2.964e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 72152.10957236, "T": "2017-11-08T21:02:00", "BV": 2.13510861}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.95e-05, "C": 2.952e-05, "V": 37385.97493898, "T": "2017-11-08T21:03:00", "BV": 1.10410529}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.945e-05, "C": 2.946e-05, "V": 13518.35788295, "T": "2017-11-08T21:04:00", "BV": 0.39855533}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.941e-05, "C": 2.943e-05, "V": 32598.30573959, "T": "2017-11-08T21:05:00", "BV": 0.95971185}, {"O": 2.943e-05, "H": 2.946e-05, "L": 2.94e-05, "C": 2.942e-05, "V": 77232.09341035, "T": "2017-11-08T21:06:00", "BV": 2.27214169}, {"O": 2.943e-05, "H": 2.945e-05, "L": 2.936e-05, "C": 2.944e-05, "V": 32304.91561059, "T": "2017-11-08T21:07:00", "BV": 0.95057667}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.937e-05, "C": 2.941e-05, "V": 64848.90283859, "T": "2017-11-08T21:08:00", "BV": 1.90593393}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 29785.66747581, "T": "2017-11-08T21:09:00", "BV": 0.87520845}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.926e-05, "C": 2.935e-05, "V": 53392.85238639, "T": "2017-11-08T21:10:00", "BV": 1.56502413}, {"O": 2.935e-05, "H": 2.94e-05, "L": 2.933e-05, "C": 2.937e-05, "V": 29337.82747654, "T": "2017-11-08T21:11:00", "BV": 0.86121356}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 21772.23015564, "T": "2017-11-08T21:12:00", "BV": 0.63944597}, {"O": 2.937e-05, "H": 2.944e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 32619.91671519, "T": "2017-11-08T21:13:00", "BV": 0.95881769}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 13489.47110964, "T": "2017-11-08T21:14:00", "BV": 0.39610882}, {"O": 2.938e-05, "H": 2.94e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 17050.44577152, "T": "2017-11-08T21:15:00", "BV": 0.50084706}, {"O": 2.934e-05, "H": 2.944e-05, "L": 2.934e-05, "C": 2.944e-05, "V": 18044.2389909, "T": "2017-11-08T21:16:00", "BV": 0.53087214}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 4747.49290529, "T": "2017-11-08T21:17:00", "BV": 0.13974143}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.934e-05, "C": 2.943e-05, "V": 3386.15665737, "T": "2017-11-08T21:18:00", "BV": 0.09960863}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.927e-05, "C": 2.933e-05, "V": 113340.02365016, "T": "2017-11-08T21:19:00", "BV": 3.32701614}, {"O": 2.926e-05, "H": 2.935e-05, "L": 2.924e-05, "C": 2.934e-05, "V": 15712.0501111, "T": "2017-11-08T21:20:00", "BV": 0.460868}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 10747.62822118, "T": "2017-11-08T21:21:00", "BV": 0.31441966}, {"O": 2.923e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.925e-05, "V": 57409.19930215, "T": "2017-11-08T21:22:00", "BV": 1.67912336}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.923e-05, "C": 2.935e-05, "V": 19543.26411033, "T": "2017-11-08T21:23:00", "BV": 0.57265178}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 91457.06617592, "T": "2017-11-08T21:24:00", "BV": 2.67004153}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 15632.86943639, "T": "2017-11-08T21:25:00", "BV": 0.45647889}, {"O": 2.92e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.921e-05, "V": 24335.2194871, "T": "2017-11-08T21:26:00", "BV": 0.709945}, {"O": 2.918e-05, "H": 2.921e-05, "L": 2.912e-05, "C": 2.918e-05, "V": 112356.37478619, "T": "2017-11-08T21:27:00", "BV": 3.27603716}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 50748.88432138, "T": "2017-11-08T21:28:00", "BV": 1.48096272}, {"O": 2.919e-05, "H": 2.925e-05, "L": 2.918e-05, "C": 2.92e-05, "V": 54526.61777313, "T": "2017-11-08T21:29:00", "BV": 1.5928156}, {"O": 2.921e-05, "H": 2.924e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 10367.61385464, "T": "2017-11-08T21:30:00", "BV": 0.30286137}, {"O": 2.921e-05, "H": 2.924e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 58438.77074904, "T": "2017-11-08T21:31:00", "BV": 1.70703573}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 28543.25220566, "T": "2017-11-08T21:32:00", "BV": 0.83458891}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 40744.94099174, "T": "2017-11-08T21:33:00", "BV": 1.1906289}, {"O": 2.925e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 25743.33474641, "T": "2017-11-08T21:34:00", "BV": 0.7531049}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 28881.56918522, "T": "2017-11-08T21:35:00", "BV": 0.84567404}, {"O": 2.933e-05, "H": 2.943e-05, "L": 2.925e-05, "C": 2.938e-05, "V": 24531.86844313, "T": "2017-11-08T21:36:00", "BV": 0.72003125}, {"O": 2.93e-05, "H": 2.943e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 7155.27220061, "T": "2017-11-08T21:37:00", "BV": 0.20971404}, {"O": 2.931e-05, "H": 2.943e-05, "L": 2.929e-05, "C": 2.938e-05, "V": 20813.62537244, "T": "2017-11-08T21:38:00", "BV": 0.61135897}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.938e-05, "C": 2.942e-05, "V": 36677.05339066, "T": "2017-11-08T21:39:00", "BV": 1.0789645}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 34560.9468719, "T": "2017-11-08T21:40:00", "BV": 1.01612983}, {"O": 2.941e-05, "H": 2.942e-05, "L": 2.941e-05, "C": 2.942e-05, "V": 36227.4642416, "T": "2017-11-08T21:41:00", "BV": 1.06578894}, {"O": 2.941e-05, "H": 2.942e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 5751.44941097, "T": "2017-11-08T21:42:00", "BV": 0.16915941}, {"O": 2.941e-05, "H": 2.942e-05, "L": 2.94e-05, "C": 2.942e-05, "V": 54913.37550271, "T": "2017-11-08T21:43:00", "BV": 1.61530187}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 21080.67469669, "T": "2017-11-08T21:44:00", "BV": 0.61931915}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 12676.36752703, "T": "2017-11-08T21:45:00", "BV": 0.37215791}, {"O": 2.936e-05, "H": 2.94e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 40342.54101364, "T": "2017-11-08T21:46:00", "BV": 1.18446944}, {"O": 2.936e-05, "H": 2.94e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 18572.88889732, "T": "2017-11-08T21:47:00", "BV": 0.54543631}, {"O": 2.936e-05, "H": 2.94e-05, "L": 2.935e-05, "C": 2.94e-05, "V": 20909.24317949, "T": "2017-11-08T21:48:00", "BV": 0.61414269}, {"O": 2.94e-05, "H": 2.942e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 29164.03061219, "T": "2017-11-08T21:49:00", "BV": 0.85695822}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.944e-05, "V": 13036.35878339, "T": "2017-11-08T21:50:00", "BV": 0.3831619}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.937e-05, "C": 2.938e-05, "V": 12263.52151842, "T": "2017-11-08T21:51:00", "BV": 0.36045531}, {"O": 2.938e-05, "H": 2.941e-05, "L": 2.937e-05, "C": 2.941e-05, "V": 22592.01908156, "T": "2017-11-08T21:52:00", "BV": 0.66354987}, {"O": 2.941e-05, "H": 2.945e-05, "L": 2.941e-05, "C": 2.944e-05, "V": 33792.81698019, "T": "2017-11-08T21:53:00", "BV": 0.9938823}, {"O": 2.941e-05, "H": 2.944e-05, "L": 2.941e-05, "C": 2.944e-05, "V": 8281.2329662, "T": "2017-11-08T21:54:00", "BV": 0.24369191}, {"O": 2.944e-05, "H": 2.945e-05, "L": 2.944e-05, "C": 2.945e-05, "V": 3590.20655013, "T": "2017-11-08T21:55:00", "BV": 0.10571042}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 45471.05025191, "T": "2017-11-08T21:56:00", "BV": 1.33945182}, {"O": 2.946e-05, "H": 2.951e-05, "L": 2.946e-05, "C": 2.95e-05, "V": 8195.24761085, "T": "2017-11-08T21:57:00", "BV": 0.24175678}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 45667.19622939, "T": "2017-11-08T21:58:00", "BV": 1.34642791}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.937e-05, "C": 2.941e-05, "V": 24944.36697811, "T": "2017-11-08T21:59:00", "BV": 0.73319852}, {"O": 2.941e-05, "H": 2.947e-05, "L": 2.941e-05, "C": 2.947e-05, "V": 11373.41958655, "T": "2017-11-08T22:00:00", "BV": 0.33497574}, {"O": 2.947e-05, "H": 2.95e-05, "L": 2.947e-05, "C": 2.949e-05, "V": 29426.51043641, "T": "2017-11-08T22:01:00", "BV": 0.86787046}, {"O": 2.95e-05, "H": 2.956e-05, "L": 2.949e-05, "C": 2.955e-05, "V": 34449.50286663, "T": "2017-11-08T22:02:00", "BV": 1.01637308}, {"O": 2.955e-05, "H": 2.961e-05, "L": 2.947e-05, "C": 2.958e-05, "V": 58188.2999418, "T": "2017-11-08T22:03:00", "BV": 1.71849791}, {"O": 2.958e-05, "H": 2.961e-05, "L": 2.957e-05, "C": 2.96e-05, "V": 33892.19533381, "T": "2017-11-08T22:04:00", "BV": 1.00225882}, {"O": 2.961e-05, "H": 2.967e-05, "L": 2.96e-05, "C": 2.961e-05, "V": 162904.48962504, "T": "2017-11-08T22:05:00", "BV": 4.82821782}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.96e-05, "C": 2.962e-05, "V": 25573.97486946, "T": "2017-11-08T22:06:00", "BV": 0.75734466}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 197387.99253276, "T": "2017-11-08T22:07:00", "BV": 5.84177076}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.94e-05, "C": 2.942e-05, "V": 39106.85443346, "T": "2017-11-08T22:08:00", "BV": 1.15246896}, {"O": 2.94e-05, "H": 2.944e-05, "L": 2.925e-05, "C": 2.934e-05, "V": 68390.83759621, "T": "2017-11-08T22:09:00", "BV": 2.00324127}, {"O": 2.934e-05, "H": 2.943e-05, "L": 2.925e-05, "C": 2.933e-05, "V": 15797.21434467, "T": "2017-11-08T22:10:00", "BV": 0.46302941}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.926e-05, "C": 2.933e-05, "V": 2004.59188459, "T": "2017-11-08T22:11:00", "BV": 0.05873222}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 13581.19858141, "T": "2017-11-08T22:12:00", "BV": 0.39752371}, {"O": 2.932e-05, "H": 2.933e-05, "L": 2.922e-05, "C": 2.932e-05, "V": 119823.01651031, "T": "2017-11-08T22:13:00", "BV": 3.50315726}, {"O": 2.932e-05, "H": 2.941e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 12692.34065031, "T": "2017-11-08T22:14:00", "BV": 0.37228719}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.922e-05, "C": 2.931e-05, "V": 68658.57903825, "T": "2017-11-08T22:15:00", "BV": 2.00811883}, {"O": 2.924e-05, "H": 2.938e-05, "L": 2.924e-05, "C": 2.931e-05, "V": 1233.6963711, "T": "2017-11-08T22:16:00", "BV": 0.03615976}, {"O": 2.929e-05, "H": 2.931e-05, "L": 2.928e-05, "C": 2.93e-05, "V": 5544.80102812, "T": "2017-11-08T22:17:00", "BV": 0.16250734}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 6467.14843468, "T": "2017-11-08T22:18:00", "BV": 0.18946918}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.926e-05, "V": 133059.57635984, "T": "2017-11-08T22:19:00", "BV": 3.89462558}, {"O": 2.926e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.928e-05, "V": 54566.51684287, "T": "2017-11-08T22:20:00", "BV": 1.59759461}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.923e-05, "C": 2.928e-05, "V": 7423.58888988, "T": "2017-11-08T22:21:00", "BV": 0.21731509}, {"O": 2.924e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.928e-05, "V": 1973.06951905, "T": "2017-11-08T22:22:00", "BV": 0.0577025}, {"O": 2.926e-05, "H": 2.928e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 11556.49727262, "T": "2017-11-08T22:23:00", "BV": 0.33836207}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.921e-05, "C": 2.927e-05, "V": 107950.43943957, "T": "2017-11-08T22:24:00", "BV": 3.15966564}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 93000.44060435, "T": "2017-11-08T22:25:00", "BV": 2.71898384}, {"O": 2.923e-05, "H": 2.927e-05, "L": 2.923e-05, "C": 2.927e-05, "V": 25585.99722443, "T": "2017-11-08T22:26:00", "BV": 0.7486398}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.922e-05, "C": 2.926e-05, "V": 33184.42011313, "T": "2017-11-08T22:27:00", "BV": 0.96991974}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 50084.10174759, "T": "2017-11-08T22:28:00", "BV": 1.46502465}, {"O": 2.923e-05, "H": 2.927e-05, "L": 2.922e-05, "C": 2.926e-05, "V": 2684.38597762, "T": "2017-11-08T22:29:00", "BV": 0.07852417}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 44231.60293131, "T": "2017-11-08T22:30:00", "BV": 1.29461303}, {"O": 2.927e-05, "H": 2.942e-05, "L": 2.927e-05, "C": 2.942e-05, "V": 272536.92413381, "T": "2017-11-08T22:31:00", "BV": 7.98193028}, {"O": 2.942e-05, "H": 2.949e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 82993.23061236, "T": "2017-11-08T22:32:00", "BV": 2.44237246}, {"O": 2.949e-05, "H": 2.971e-05, "L": 2.933e-05, "C": 2.967e-05, "V": 186631.25964221, "T": "2017-11-08T22:33:00", "BV": 5.51558255}, {"O": 2.967e-05, "H": 2.973e-05, "L": 2.965e-05, "C": 2.972e-05, "V": 55955.42753027, "T": "2017-11-08T22:34:00", "BV": 1.66066806}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.939e-05, "C": 2.956e-05, "V": 92465.92574832, "T": "2017-11-08T22:35:00", "BV": 2.73072445}, {"O": 2.956e-05, "H": 2.965e-05, "L": 2.951e-05, "C": 2.953e-05, "V": 88203.57383952, "T": "2017-11-08T22:36:00", "BV": 2.6051194}, {"O": 2.953e-05, "H": 2.969e-05, "L": 2.953e-05, "C": 2.96e-05, "V": 13430.86873962, "T": "2017-11-08T22:37:00", "BV": 0.39766886}, {"O": 2.964e-05, "H": 3.015e-05, "L": 2.957e-05, "C": 2.981e-05, "V": 463355.83757507, "T": "2017-11-08T22:38:00", "BV": 13.81888078}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 3.004e-05, "V": 214028.28971152, "T": "2017-11-08T22:39:00", "BV": 6.40494837}, {"O": 3.004e-05, "H": 3.014e-05, "L": 2.992e-05, "C": 3.012e-05, "V": 307209.71167006, "T": "2017-11-08T22:40:00", "BV": 9.22063751}, {"O": 3.015e-05, "H": 3.019e-05, "L": 2.999e-05, "C": 3.015e-05, "V": 223368.31952632, "T": "2017-11-08T22:41:00", "BV": 6.73129889}, {"O": 3.015e-05, "H": 3.022e-05, "L": 3.004e-05, "C": 3.009e-05, "V": 213237.69506343, "T": "2017-11-08T22:42:00", "BV": 6.42644267}, {"O": 3.009e-05, "H": 3.009e-05, "L": 2.939e-05, "C": 2.994e-05, "V": 444471.05053879, "T": "2017-11-08T22:43:00", "BV": 13.19533658}, {"O": 2.994e-05, "H": 3e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 238984.39630124, "T": "2017-11-08T22:44:00", "BV": 7.14212111}, {"O": 2.972e-05, "H": 2.982e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 177095.984106, "T": "2017-11-08T22:45:00", "BV": 5.26635139}, {"O": 2.973e-05, "H": 2.982e-05, "L": 2.95e-05, "C": 2.952e-05, "V": 75421.81993892, "T": "2017-11-08T22:46:00", "BV": 2.23627119}, {"O": 2.952e-05, "H": 2.96e-05, "L": 2.947e-05, "C": 2.958e-05, "V": 173444.03693323, "T": "2017-11-08T22:47:00", "BV": 5.11786049}, {"O": 2.958e-05, "H": 2.97e-05, "L": 2.952e-05, "C": 2.967e-05, "V": 101617.10593471, "T": "2017-11-08T22:48:00", "BV": 3.0109547}, {"O": 2.96e-05, "H": 2.969e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 234899.28751988, "T": "2017-11-08T22:49:00", "BV": 6.93883081}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 126261.21700696, "T": "2017-11-08T22:50:00", "BV": 3.72636167}, {"O": 2.95e-05, "H": 2.961e-05, "L": 2.941e-05, "C": 2.955e-05, "V": 113739.71019813, "T": "2017-11-08T22:51:00", "BV": 3.35663718}, {"O": 2.955e-05, "H": 2.96e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 20179.69306248, "T": "2017-11-08T22:52:00", "BV": 0.59610366}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 43417.65297266, "T": "2017-11-08T22:53:00", "BV": 1.28156417}, {"O": 2.948e-05, "H": 2.95e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 25429.5689947, "T": "2017-11-08T22:54:00", "BV": 0.74895821}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 11782.81455976, "T": "2017-11-08T22:55:00", "BV": 0.34708542}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.937e-05, "V": 38075.66741557, "T": "2017-11-08T22:56:00", "BV": 1.11636785}, {"O": 2.937e-05, "H": 2.948e-05, "L": 2.935e-05, "C": 2.948e-05, "V": 26757.7877349, "T": "2017-11-08T22:57:00", "BV": 0.78583857}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 70132.5061282, "T": "2017-11-08T22:58:00", "BV": 2.06155588}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.929e-05, "C": 2.938e-05, "V": 147477.66103499, "T": "2017-11-08T22:59:00", "BV": 4.32456438}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.927e-05, "C": 2.929e-05, "V": 22565.38870576, "T": "2017-11-08T23:00:00", "BV": 0.66094145}, {"O": 2.937e-05, "H": 2.939e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 20051.78009594, "T": "2017-11-08T23:01:00", "BV": 0.58921705}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 11258.08287502, "T": "2017-11-08T23:02:00", "BV": 0.33061622}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 31482.78118448, "T": "2017-11-08T23:03:00", "BV": 0.9225357}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 26307.04738859, "T": "2017-11-08T23:04:00", "BV": 0.76985173}, {"O": 2.927e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.935e-05, "V": 157263.5526207, "T": "2017-11-08T23:05:00", "BV": 4.60537716}, {"O": 2.933e-05, "H": 2.938e-05, "L": 2.93e-05, "C": 2.938e-05, "V": 107634.35773659, "T": "2017-11-08T23:06:00", "BV": 3.1593555}, {"O": 2.938e-05, "H": 2.939e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 11051.04201785, "T": "2017-11-08T23:07:00", "BV": 0.32469061}, {"O": 2.937e-05, "H": 2.939e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 54003.58826142, "T": "2017-11-08T23:08:00", "BV": 1.58702158}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.933e-05, "C": 2.935e-05, "V": 4782.35268186, "T": "2017-11-08T23:09:00", "BV": 0.14035467}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 15155.3293425, "T": "2017-11-08T23:10:00", "BV": 0.44417088}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.935e-05, "V": 24112.45508451, "T": "2017-11-08T23:11:00", "BV": 0.70756446}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.935e-05, "V": 18920.37293163, "T": "2017-11-08T23:12:00", "BV": 0.55529115}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 11013.25523536, "T": "2017-11-08T23:13:00", "BV": 0.32322636}, {"O": 2.935e-05, "H": 2.939e-05, "L": 2.934e-05, "C": 2.939e-05, "V": 44263.60326187, "T": "2017-11-08T23:14:00", "BV": 1.2990246}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 6723.54808909, "T": "2017-11-08T23:15:00", "BV": 0.19760503}, {"O": 2.939e-05, "H": 2.999e-05, "L": 2.93e-05, "C": 2.936e-05, "V": 583106.67803916, "T": "2017-11-08T23:16:00", "BV": 17.24792154}, {"O": 2.934e-05, "H": 2.939e-05, "L": 2.932e-05, "C": 2.935e-05, "V": 102675.1649643, "T": "2017-11-08T23:17:00", "BV": 3.01397031}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 6954.83015065, "T": "2017-11-08T23:18:00", "BV": 0.20404343}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 49777.75929695, "T": "2017-11-08T23:19:00", "BV": 1.4595688}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 26774.46380018, "T": "2017-11-08T23:20:00", "BV": 0.78465949}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 4721.65689313, "T": "2017-11-08T23:21:00", "BV": 0.13834246}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 2939.20283447, "T": "2017-11-08T23:22:00", "BV": 0.08609892}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 45744.79257456, "T": "2017-11-08T23:23:00", "BV": 1.33878373}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 56660.0617157, "T": "2017-11-08T23:24:00", "BV": 1.65743543}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 135569.94959404, "T": "2017-11-08T23:25:00", "BV": 3.95929963}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 34767.34103391, "T": "2017-11-08T23:26:00", "BV": 1.01337277}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 92966.92727551, "T": "2017-11-08T23:27:00", "BV": 2.69510536}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 118236.89224533, "T": "2017-11-08T23:28:00", "BV": 3.42284867}, {"O": 2.892e-05, "H": 2.894e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 144499.24147499, "T": "2017-11-08T23:29:00", "BV": 4.17363552}, {"O": 2.888e-05, "H": 2.894e-05, "L": 2.886e-05, "C": 2.894e-05, "V": 19095.36526735, "T": "2017-11-08T23:30:00", "BV": 0.55150312}, {"O": 2.894e-05, "H": 2.901e-05, "L": 2.885e-05, "C": 2.899e-05, "V": 37127.47607706, "T": "2017-11-08T23:31:00", "BV": 1.07330562}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 5731.59567341, "T": "2017-11-08T23:32:00", "BV": 0.1659176}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 17169.40335919, "T": "2017-11-08T23:33:00", "BV": 0.49701497}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.891e-05, "C": 2.894e-05, "V": 6634.83396638, "T": "2017-11-08T23:34:00", "BV": 0.19201429}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.894e-05, "V": 3260.21748572, "T": "2017-11-08T23:35:00", "BV": 0.09428671}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 15242.54034118, "T": "2017-11-08T23:36:00", "BV": 0.44089158}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 8887.43862831, "T": "2017-11-08T23:37:00", "BV": 0.25691388}, {"O": 2.889e-05, "H": 2.894e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 7779.23363099, "T": "2017-11-08T23:38:00", "BV": 0.22472603}, {"O": 2.887e-05, "H": 2.894e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 4112.79937395, "T": "2017-11-08T23:39:00", "BV": 0.11882073}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 86.776487, "T": "2017-11-08T23:40:00", "BV": 0.0025113}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.891e-05, "C": 2.894e-05, "V": 4112.4941702, "T": "2017-11-08T23:41:00", "BV": 0.11901449}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.891e-05, "C": 2.893e-05, "V": 1318.93422398, "T": "2017-11-08T23:42:00", "BV": 0.03813849}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.891e-05, "C": 2.893e-05, "V": 5182.7148403, "T": "2017-11-08T23:43:00", "BV": 0.14986265}, {"O": 2.891e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 150634.66939434, "T": "2017-11-08T23:44:00", "BV": 4.35497133}, {"O": 2.891e-05, "H": 2.899e-05, "L": 2.887e-05, "C": 2.899e-05, "V": 25709.50160353, "T": "2017-11-08T23:45:00", "BV": 0.74375139}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 4605.2673823, "T": "2017-11-08T23:46:00", "BV": 0.13355178}, {"O": 2.9e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 77604.96386213, "T": "2017-11-08T23:47:00", "BV": 2.25079637}, {"O": 2.9e-05, "H": 2.911e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 24993.96945029, "T": "2017-11-08T23:48:00", "BV": 0.7259041}, {"O": 2.91e-05, "H": 2.913e-05, "L": 2.908e-05, "C": 2.911e-05, "V": 13414.73133221, "T": "2017-11-08T23:49:00", "BV": 0.39037546}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 1696.52978631, "T": "2017-11-08T23:50:00", "BV": 0.04933637}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 6577.1441546, "T": "2017-11-08T23:51:00", "BV": 0.19082044}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 9762.07100185, "T": "2017-11-08T23:52:00", "BV": 0.28252595}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.89e-05, "C": 2.907e-05, "V": 7093.91018322, "T": "2017-11-08T23:53:00", "BV": 0.20582809}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 2332.20323018, "T": "2017-11-08T23:54:00", "BV": 0.06780614}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.907e-05, "C": 2.908e-05, "V": 11057.30673419, "T": "2017-11-08T23:55:00", "BV": 0.32143784}, {"O": 2.908e-05, "H": 2.911e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 10446.89255069, "T": "2017-11-08T23:56:00", "BV": 0.30365722}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 44565.30016549, "T": "2017-11-08T23:57:00", "BV": 1.29694762}, {"O": 2.913e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 70753.67259837, "T": "2017-11-08T23:58:00", "BV": 2.06087861}, {"O": 2.91e-05, "H": 2.934e-05, "L": 2.901e-05, "C": 2.934e-05, "V": 33996.1046731, "T": "2017-11-08T23:59:00", "BV": 0.99043532}, {"O": 2.925e-05, "H": 2.933e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 13027.76504081, "T": "2017-11-09T00:00:00", "BV": 0.38107991}, {"O": 2.933e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 68263.58778676, "T": "2017-11-09T00:01:00", "BV": 1.99741555}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.921e-05, "C": 2.925e-05, "V": 39269.72147473, "T": "2017-11-09T00:02:00", "BV": 1.1486353}, {"O": 2.925e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.935e-05, "V": 3757.56719602, "T": "2017-11-09T00:03:00", "BV": 0.11018925}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.934e-05, "C": 2.935e-05, "V": 11935.03672998, "T": "2017-11-09T00:04:00", "BV": 0.35028928}, {"O": 2.934e-05, "H": 2.94e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 33651.51837548, "T": "2017-11-09T00:05:00", "BV": 0.98871247}, {"O": 2.932e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.939e-05, "V": 8323.88586408, "T": "2017-11-09T00:06:00", "BV": 0.24438555}, {"O": 2.938e-05, "H": 2.944e-05, "L": 2.937e-05, "C": 2.939e-05, "V": 52147.0072646, "T": "2017-11-09T00:07:00", "BV": 1.53263795}, {"O": 2.94e-05, "H": 2.944e-05, "L": 2.94e-05, "C": 2.944e-05, "V": 6654.82999436, "T": "2017-11-09T00:08:00", "BV": 0.19566346}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 10576.21195561, "T": "2017-11-09T00:09:00", "BV": 0.31155451}, {"O": 2.951e-05, "H": 2.961e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 39323.98315782, "T": "2017-11-09T00:10:00", "BV": 1.16167472}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 68233.67843196, "T": "2017-11-09T00:11:00", "BV": 2.01546314}, {"O": 2.952e-05, "H": 2.955e-05, "L": 2.952e-05, "C": 2.954e-05, "V": 14164.58229196, "T": "2017-11-09T00:12:00", "BV": 0.41851653}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 24262.53544721, "T": "2017-11-09T00:13:00", "BV": 0.71585451}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.948e-05, "V": 52963.83539275, "T": "2017-11-09T00:14:00", "BV": 1.56110836}, {"O": 2.947e-05, "H": 2.955e-05, "L": 2.94e-05, "C": 2.955e-05, "V": 74609.68232071, "T": "2017-11-09T00:15:00", "BV": 2.19821885}, {"O": 2.954e-05, "H": 2.956e-05, "L": 2.954e-05, "C": 2.956e-05, "V": 21231.98921651, "T": "2017-11-09T00:16:00", "BV": 0.62744778}, {"O": 2.956e-05, "H": 2.962e-05, "L": 2.956e-05, "C": 2.958e-05, "V": 18608.30081225, "T": "2017-11-09T00:17:00", "BV": 0.55033203}, {"O": 2.956e-05, "H": 2.972e-05, "L": 2.956e-05, "C": 2.972e-05, "V": 14576.66096815, "T": "2017-11-09T00:18:00", "BV": 0.43166555}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.956e-05, "C": 2.966e-05, "V": 143217.9643754, "T": "2017-11-09T00:19:00", "BV": 4.25224835}, {"O": 2.969e-05, "H": 2.973e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 41836.5213225, "T": "2017-11-09T00:20:00", "BV": 1.2430729}, {"O": 2.97e-05, "H": 2.975e-05, "L": 2.956e-05, "C": 2.974e-05, "V": 61543.32846388, "T": "2017-11-09T00:21:00", "BV": 1.82929985}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 84168.47921385, "T": "2017-11-09T00:22:00", "BV": 2.50401046}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 10864.21202223, "T": "2017-11-09T00:23:00", "BV": 0.32284409}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.956e-05, "C": 2.961e-05, "V": 5163.06383348, "T": "2017-11-09T00:24:00", "BV": 0.15335717}, {"O": 2.962e-05, "H": 2.971e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 13525.75255684, "T": "2017-11-09T00:25:00", "BV": 0.40162866}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.962e-05, "C": 2.969e-05, "V": 4546.40123358, "T": "2017-11-09T00:26:00", "BV": 0.13501876}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 6806.17158993, "T": "2017-11-09T00:27:00", "BV": 0.20166676}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 7314.08683728, "T": "2017-11-09T00:28:00", "BV": 0.21665837}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 50167.35501308, "T": "2017-11-09T00:29:00", "BV": 1.48527122}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 5579.51266473, "T": "2017-11-09T00:30:00", "BV": 0.16472557}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 10768.67562176, "T": "2017-11-09T00:31:00", "BV": 0.31767497}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 27355.11104952, "T": "2017-11-09T00:32:00", "BV": 0.80682056}, {"O": 2.95e-05, "H": 2.954e-05, "L": 2.94e-05, "C": 2.944e-05, "V": 4814.66466217, "T": "2017-11-09T00:33:00", "BV": 0.14198375}, {"O": 2.941e-05, "H": 2.955e-05, "L": 2.936e-05, "C": 2.948e-05, "V": 142665.77101862, "T": "2017-11-09T00:34:00", "BV": 4.19593986}, {"O": 2.948e-05, "H": 2.965e-05, "L": 2.948e-05, "C": 2.958e-05, "V": 56751.29094029, "T": "2017-11-09T00:35:00", "BV": 1.67639917}, {"O": 2.958e-05, "H": 2.961e-05, "L": 2.951e-05, "C": 2.958e-05, "V": 35465.55324274, "T": "2017-11-09T00:36:00", "BV": 1.0490164}, {"O": 2.958e-05, "H": 2.961e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 10314.67356504, "T": "2017-11-09T00:37:00", "BV": 0.30519473}, {"O": 2.961e-05, "H": 2.967e-05, "L": 2.957e-05, "C": 2.967e-05, "V": 29072.67301645, "T": "2017-11-09T00:38:00", "BV": 0.86043047}, {"O": 2.969e-05, "H": 2.971e-05, "L": 2.939e-05, "C": 2.969e-05, "V": 97324.97960582, "T": "2017-11-09T00:39:00", "BV": 2.86937561}, {"O": 2.97e-05, "H": 2.972e-05, "L": 2.97e-05, "C": 2.972e-05, "V": 5722.77687999, "T": "2017-11-09T00:40:00", "BV": 0.16998272}, {"O": 2.969e-05, "H": 2.971e-05, "L": 2.95e-05, "C": 2.952e-05, "V": 12863.020638, "T": "2017-11-09T00:41:00", "BV": 0.38012594}, {"O": 2.959e-05, "H": 2.966e-05, "L": 2.949e-05, "C": 2.966e-05, "V": 80320.47972771, "T": "2017-11-09T00:42:00", "BV": 2.37045642}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 2629.4003237, "T": "2017-11-09T00:43:00", "BV": 0.07793719}, {"O": 2.959e-05, "H": 2.968e-05, "L": 2.959e-05, "C": 2.965e-05, "V": 17843.80623737, "T": "2017-11-09T00:44:00", "BV": 0.52912866}, {"O": 2.959e-05, "H": 2.966e-05, "L": 2.952e-05, "C": 2.953e-05, "V": 49941.31675287, "T": "2017-11-09T00:45:00", "BV": 1.47598096}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 3182.48573452, "T": "2017-11-09T00:46:00", "BV": 0.09400313}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.954e-05, "C": 2.962e-05, "V": 12130.24508273, "T": "2017-11-09T00:47:00", "BV": 0.35918983}, {"O": 2.954e-05, "H": 2.962e-05, "L": 2.953e-05, "C": 2.955e-05, "V": 187815.81723351, "T": "2017-11-09T00:48:00", "BV": 5.56259044}, {"O": 2.962e-05, "H": 2.966e-05, "L": 2.95e-05, "C": 2.962e-05, "V": 114124.0734461, "T": "2017-11-09T00:49:00", "BV": 3.37056942}, {"O": 2.962e-05, "H": 2.963e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 2716.17306363, "T": "2017-11-09T00:50:00", "BV": 0.0804625}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.96e-05, "C": 2.962e-05, "V": 10620.891108, "T": "2017-11-09T00:51:00", "BV": 0.31458732}, {"O": 2.961e-05, "H": 2.961e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 4253.72200224, "T": "2017-11-09T00:52:00", "BV": 0.12591969}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 17248.26286498, "T": "2017-11-09T00:53:00", "BV": 0.50972129}, {"O": 2.953e-05, "H": 2.96e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 87153.70034052, "T": "2017-11-09T00:54:00", "BV": 2.57833641}, {"O": 2.953e-05, "H": 2.954e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 20967.62265013, "T": "2017-11-09T00:55:00", "BV": 0.61900457}, {"O": 2.954e-05, "H": 2.96e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 72650.60031643, "T": "2017-11-09T00:56:00", "BV": 2.14610001}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.954e-05, "C": 2.96e-05, "V": 543.36593043, "T": "2017-11-09T00:57:00", "BV": 0.01606967}, {"O": 2.955e-05, "H": 2.961e-05, "L": 2.955e-05, "C": 2.961e-05, "V": 25913.05041008, "T": "2017-11-09T00:58:00", "BV": 0.76702458}, {"O": 2.96e-05, "H": 2.961e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 17828.44438342, "T": "2017-11-09T00:59:00", "BV": 0.5277648}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 36790.07676151, "T": "2017-11-09T01:00:00", "BV": 1.08637155}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.95e-05, "C": 2.959e-05, "V": 3510.73986553, "T": "2017-11-09T01:01:00", "BV": 0.10387997}, {"O": 2.95e-05, "H": 2.959e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 127235.44239382, "T": "2017-11-09T01:02:00", "BV": 3.75417791}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.945e-05, "C": 2.948e-05, "V": 5814.83042473, "T": "2017-11-09T01:03:00", "BV": 0.17141808}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 3049.31023183, "T": "2017-11-09T01:04:00", "BV": 0.08989363}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 12266.35906313, "T": "2017-11-09T01:05:00", "BV": 0.36171986}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.948e-05, "C": 2.95e-05, "V": 5853.37828638, "T": "2017-11-09T01:06:00", "BV": 0.1726177}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 25216.40226372, "T": "2017-11-09T01:07:00", "BV": 0.74372114}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 5811.22429653, "T": "2017-11-09T01:08:00", "BV": 0.1714311}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 539.098, "T": "2017-11-09T01:09:00", "BV": 0.01590138}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 35629.48619544, "T": "2017-11-09T01:10:00", "BV": 1.05094487}, {"O": 2.948e-05, "H": 2.95e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 9727.94692579, "T": "2017-11-09T01:11:00", "BV": 0.28677119}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 4878.83923551, "T": "2017-11-09T01:12:00", "BV": 0.14353751}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.939e-05, "C": 2.942e-05, "V": 1847.45545595, "T": "2017-11-09T01:13:00", "BV": 0.0543431}, {"O": 2.943e-05, "H": 2.949e-05, "L": 2.943e-05, "C": 2.949e-05, "V": 3442.7633806, "T": "2017-11-09T01:14:00", "BV": 0.10142603}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 8634.11785944, "T": "2017-11-09T01:15:00", "BV": 0.2546974}, {"O": 2.95e-05, "H": 2.959e-05, "L": 2.944e-05, "C": 2.959e-05, "V": 20049.0800058, "T": "2017-11-09T01:16:00", "BV": 0.5908608}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 108631.2689833, "T": "2017-11-09T01:17:00", "BV": 3.21341872}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.95e-05, "C": 2.96e-05, "V": 237786.95578087, "T": "2017-11-09T01:18:00", "BV": 7.0376797}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 9839.8298014, "T": "2017-11-09T01:19:00", "BV": 0.29125893}, {"O": 2.957e-05, "H": 2.969e-05, "L": 2.957e-05, "C": 2.969e-05, "V": 21679.83375025, "T": "2017-11-09T01:20:00", "BV": 0.64191197}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.969e-05, "V": 24232.11055764, "T": "2017-11-09T01:21:00", "BV": 0.71959047}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 14137.20552133, "T": "2017-11-09T01:22:00", "BV": 0.41987462}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.966e-05, "C": 2.968e-05, "V": 207685.66839954, "T": "2017-11-09T01:23:00", "BV": 6.16450819}, {"O": 2.968e-05, "H": 2.971e-05, "L": 2.968e-05, "C": 2.971e-05, "V": 128403.14770141, "T": "2017-11-09T01:24:00", "BV": 3.81147017}, {"O": 2.971e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.98e-05, "V": 19193.71578707, "T": "2017-11-09T01:25:00", "BV": 0.57101207}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 6696.96138216, "T": "2017-11-09T01:26:00", "BV": 0.19954733}, {"O": 2.98e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 4056.7942277, "T": "2017-11-09T01:27:00", "BV": 0.12097138}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 1640.99076133, "T": "2017-11-09T01:28:00", "BV": 0.0489414}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 6536.40484624, "T": "2017-11-09T01:29:00", "BV": 0.19496061}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 7521.01732914, "T": "2017-11-09T01:30:00", "BV": 0.22432636}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.973e-05, "C": 2.982e-05, "V": 41581.89183437, "T": "2017-11-09T01:31:00", "BV": 1.2400942}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 51192.39149719, "T": "2017-11-09T01:32:00", "BV": 1.52706697}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 1977.08757968, "T": "2017-11-09T01:33:00", "BV": 0.05898465}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 7271.61878225, "T": "2017-11-09T01:34:00", "BV": 0.21701804}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.985e-05, "C": 2.988e-05, "V": 25028.25300808, "T": "2017-11-09T01:35:00", "BV": 0.74737293}, {"O": 2.986e-05, "H": 2.988e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 23116.40053005, "T": "2017-11-09T01:36:00", "BV": 0.69039988}, {"O": 2.984e-05, "H": 2.988e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 24305.05385089, "T": "2017-11-09T01:37:00", "BV": 0.72550152}, {"O": 2.988e-05, "H": 2.993e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 16016.42938748, "T": "2017-11-09T01:38:00", "BV": 0.47882721}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 28440.61428495, "T": "2017-11-09T01:39:00", "BV": 0.84895771}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 13148.39739682, "T": "2017-11-09T01:40:00", "BV": 0.39079087}, {"O": 2.97e-05, "H": 2.972e-05, "L": 2.963e-05, "C": 2.965e-05, "V": 13757.32723638, "T": "2017-11-09T01:41:00", "BV": 0.40843636}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 7004.77450398, "T": "2017-11-09T01:42:00", "BV": 0.20756848}, {"O": 2.963e-05, "H": 2.973e-05, "L": 2.958e-05, "C": 2.965e-05, "V": 10194.50167375, "T": "2017-11-09T01:43:00", "BV": 0.30199988}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 19671.93541632, "T": "2017-11-09T01:44:00", "BV": 0.5819887}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.957e-05, "C": 2.959e-05, "V": 1912.70084228, "T": "2017-11-09T01:45:00", "BV": 0.05658444}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 16672.87999182, "T": "2017-11-09T01:46:00", "BV": 0.49326695}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 12736.67383664, "T": "2017-11-09T01:47:00", "BV": 0.37687469}, {"O": 2.964e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 3670.30285373, "T": "2017-11-09T01:48:00", "BV": 0.10878944}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 32814.12942957, "T": "2017-11-09T01:49:00", "BV": 0.97282745}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 34109.25561779, "T": "2017-11-09T01:50:00", "BV": 1.01099832}, {"O": 2.964e-05, "H": 2.965e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 7515.81421283, "T": "2017-11-09T01:51:00", "BV": 0.22272644}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 30899.17976407, "T": "2017-11-09T01:52:00", "BV": 0.91616066}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.959e-05, "C": 2.964e-05, "V": 54205.64861214, "T": "2017-11-09T01:53:00", "BV": 1.60669299}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 4418.02046587, "T": "2017-11-09T01:54:00", "BV": 0.13095011}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 46285.36618398, "T": "2017-11-09T01:55:00", "BV": 1.3714194}, {"O": 2.955e-05, "H": 2.961e-05, "L": 2.951e-05, "C": 2.961e-05, "V": 10386.54022057, "T": "2017-11-09T01:56:00", "BV": 0.30665139}, {"O": 2.953e-05, "H": 2.964e-05, "L": 2.953e-05, "C": 2.964e-05, "V": 54156.04538683, "T": "2017-11-09T01:57:00", "BV": 1.59929858}, {"O": 2.954e-05, "H": 2.964e-05, "L": 2.954e-05, "C": 2.963e-05, "V": 25925.1000514, "T": "2017-11-09T01:58:00", "BV": 0.76839986}, {"O": 2.963e-05, "H": 2.965e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 21903.74185852, "T": "2017-11-09T01:59:00", "BV": 0.64894417}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 1252.98563494, "T": "2017-11-09T02:00:00", "BV": 0.03701319}, {"O": 2.956e-05, "H": 2.965e-05, "L": 2.956e-05, "C": 2.957e-05, "V": 14395.69808699, "T": "2017-11-09T02:01:00", "BV": 0.42627867}, {"O": 2.957e-05, "H": 2.965e-05, "L": 2.957e-05, "C": 2.958e-05, "V": 2120.29988691, "T": "2017-11-09T02:02:00", "BV": 0.06284073}, {"O": 2.96e-05, "H": 2.964e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 2351.47387613, "T": "2017-11-09T02:04:00", "BV": 0.06961705}, {"O": 2.96e-05, "H": 2.964e-05, "L": 2.96e-05, "C": 2.964e-05, "V": 20606.88979545, "T": "2017-11-09T02:05:00", "BV": 0.61024193}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 23894.11878361, "T": "2017-11-09T02:06:00", "BV": 0.70654558}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 5922.81889546, "T": "2017-11-09T02:07:00", "BV": 0.17496802}, {"O": 2.955e-05, "H": 2.964e-05, "L": 2.954e-05, "C": 2.964e-05, "V": 6812.51059659, "T": "2017-11-09T02:08:00", "BV": 0.20135802}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 27021.61439043, "T": "2017-11-09T02:09:00", "BV": 0.79822039}, {"O": 2.952e-05, "H": 2.956e-05, "L": 2.952e-05, "C": 2.956e-05, "V": 433.47707411, "T": "2017-11-09T02:10:00", "BV": 0.01279756}, {"O": 2.952e-05, "H": 2.953e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 1490.84398086, "T": "2017-11-09T02:11:00", "BV": 0.04400595}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 6355.92263506, "T": "2017-11-09T02:12:00", "BV": 0.18769037}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 8554.72552682, "T": "2017-11-09T02:13:00", "BV": 0.25259179}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 2607.33171118, "T": "2017-11-09T02:14:00", "BV": 0.07693882}, {"O": 2.95e-05, "H": 2.956e-05, "L": 2.95e-05, "C": 2.956e-05, "V": 7131.17691315, "T": "2017-11-09T02:15:00", "BV": 0.21058297}, {"O": 2.956e-05, "H": 2.964e-05, "L": 2.956e-05, "C": 2.964e-05, "V": 8156.91483177, "T": "2017-11-09T02:16:00", "BV": 0.24137853}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 534.76171417, "T": "2017-11-09T02:18:00", "BV": 0.01581494}, {"O": 2.953e-05, "H": 2.965e-05, "L": 2.953e-05, "C": 2.965e-05, "V": 50684.62722768, "T": "2017-11-09T02:19:00", "BV": 1.50082354}, {"O": 2.965e-05, "H": 2.968e-05, "L": 2.962e-05, "C": 2.966e-05, "V": 14321.97459553, "T": "2017-11-09T02:20:00", "BV": 0.42461027}, {"O": 2.965e-05, "H": 2.966e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 62.45719187, "T": "2017-11-09T02:21:00", "BV": 0.00185185}, {"O": 2.966e-05, "H": 2.971e-05, "L": 2.965e-05, "C": 2.971e-05, "V": 33294.33996513, "T": "2017-11-09T02:22:00", "BV": 0.98749807}, {"O": 2.971e-05, "H": 2.973e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 18968.44532554, "T": "2017-11-09T02:23:00", "BV": 0.56359005}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 689.13291905, "T": "2017-11-09T02:24:00", "BV": 0.02047411}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 30863.01198451, "T": "2017-11-09T02:25:00", "BV": 0.91582644}, {"O": 2.965e-05, "H": 2.969e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 50495.41668756, "T": "2017-11-09T02:26:00", "BV": 1.4975802}, {"O": 2.964e-05, "H": 2.965e-05, "L": 2.96e-05, "C": 2.965e-05, "V": 4552.20026508, "T": "2017-11-09T02:27:00", "BV": 0.13487407}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 1085.0317715, "T": "2017-11-09T02:28:00", "BV": 0.03216103}, {"O": 2.961e-05, "H": 2.966e-05, "L": 2.957e-05, "C": 2.966e-05, "V": 111085.77774897, "T": "2017-11-09T02:29:00", "BV": 3.28835715}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.952e-05, "C": 2.963e-05, "V": 86050.56494768, "T": "2017-11-09T02:30:00", "BV": 2.54858357}, {"O": 2.963e-05, "H": 2.965e-05, "L": 2.96e-05, "C": 2.963e-05, "V": 10880.89212561, "T": "2017-11-09T02:31:00", "BV": 0.3224342}, {"O": 2.951e-05, "H": 2.965e-05, "L": 2.951e-05, "C": 2.963e-05, "V": 23058.45633209, "T": "2017-11-09T02:32:00", "BV": 0.68253489}, {"O": 2.965e-05, "H": 2.968e-05, "L": 2.965e-05, "C": 2.968e-05, "V": 4861.11942264, "T": "2017-11-09T02:33:00", "BV": 0.14413416}, {"O": 2.963e-05, "H": 2.97e-05, "L": 2.963e-05, "C": 2.97e-05, "V": 43336.45099307, "T": "2017-11-09T02:34:00", "BV": 1.28443775}, {"O": 2.963e-05, "H": 2.97e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 3358.74253631, "T": "2017-11-09T02:35:00", "BV": 0.09972789}, {"O": 2.969e-05, "H": 2.971e-05, "L": 2.969e-05, "C": 2.971e-05, "V": 38890.45825264, "T": "2017-11-09T02:36:00", "BV": 1.15534385}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.971e-05, "C": 2.975e-05, "V": 58590.26516432, "T": "2017-11-09T02:37:00", "BV": 1.7430238}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.976e-05, "C": 2.98e-05, "V": 25077.25549984, "T": "2017-11-09T02:38:00", "BV": 0.7472662}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.975e-05, "C": 2.98e-05, "V": 31215.37669915, "T": "2017-11-09T02:39:00", "BV": 0.92922042}, {"O": 2.98e-05, "H": 2.988e-05, "L": 2.98e-05, "C": 2.988e-05, "V": 5357.92731188, "T": "2017-11-09T02:40:00", "BV": 0.15987129}, {"O": 2.988e-05, "H": 2.996e-05, "L": 2.988e-05, "C": 2.996e-05, "V": 14387.56951943, "T": "2017-11-09T02:41:00", "BV": 0.43027695}, {"O": 2.997e-05, "H": 3e-05, "L": 2.997e-05, "C": 3e-05, "V": 106225.31727645, "T": "2017-11-09T02:42:00", "BV": 3.18587129}, {"O": 2.999e-05, "H": 3e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 16219.02158058, "T": "2017-11-09T02:43:00", "BV": 0.4864814}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 21116.75621516, "T": "2017-11-09T02:44:00", "BV": 0.63347228}, {"O": 2.999e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 9558.56064692, "T": "2017-11-09T02:45:00", "BV": 0.28667289}, {"O": 2.999e-05, "H": 3e-05, "L": 2.998e-05, "C": 3e-05, "V": 10941.80291295, "T": "2017-11-09T02:46:00", "BV": 0.32820086}, {"O": 3e-05, "H": 3e-05, "L": 2.998e-05, "C": 3e-05, "V": 29087.47195499, "T": "2017-11-09T02:47:00", "BV": 0.87237489}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 42195.09499199, "T": "2017-11-09T02:48:00", "BV": 1.2658518}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 72562.15872434, "T": "2017-11-09T02:49:00", "BV": 2.17670458}, {"O": 3e-05, "H": 3.011e-05, "L": 3e-05, "C": 3.006e-05, "V": 69564.66848152, "T": "2017-11-09T02:50:00", "BV": 2.08993723}, {"O": 3.011e-05, "H": 3.013e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 24005.26175629, "T": "2017-11-09T02:51:00", "BV": 0.72198954}, {"O": 3.006e-05, "H": 3.017e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 63534.98483009, "T": "2017-11-09T02:52:00", "BV": 1.91474885}, {"O": 3.015e-05, "H": 3.015e-05, "L": 2.999e-05, "C": 3.014e-05, "V": 10842.64286165, "T": "2017-11-09T02:53:00", "BV": 0.32633995}, {"O": 3.005e-05, "H": 3.014e-05, "L": 3.005e-05, "C": 3.008e-05, "V": 3847.51444681, "T": "2017-11-09T02:54:00", "BV": 0.11575843}, {"O": 3.009e-05, "H": 3.015e-05, "L": 3.008e-05, "C": 3.012e-05, "V": 46060.87325239, "T": "2017-11-09T02:55:00", "BV": 1.38720539}, {"O": 3.012e-05, "H": 3.015e-05, "L": 3.004e-05, "C": 3.015e-05, "V": 54172.83157951, "T": "2017-11-09T02:56:00", "BV": 1.63250417}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3e-05, "C": 3.014e-05, "V": 28319.446615, "T": "2017-11-09T02:57:00", "BV": 0.85127643}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.997e-05, "C": 3.001e-05, "V": 105525.46815623, "T": "2017-11-09T02:58:00", "BV": 3.1664798}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.98e-05, "C": 2.99e-05, "V": 18406.78567076, "T": "2017-11-09T02:59:00", "BV": 0.55036693}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.975e-05, "C": 2.984e-05, "V": 18855.5386465, "T": "2017-11-09T03:00:00", "BV": 0.56158257}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.975e-05, "C": 2.987e-05, "V": 19155.48346408, "T": "2017-11-09T03:01:00", "BV": 0.5705602}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 1918.81758114, "T": "2017-11-09T03:02:00", "BV": 0.05734388}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 31157.34289165, "T": "2017-11-09T03:03:00", "BV": 0.92918414}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 13673.99410572, "T": "2017-11-09T03:04:00", "BV": 0.40693805}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.976e-05, "C": 2.98e-05, "V": 7667.0891753, "T": "2017-11-09T03:05:00", "BV": 0.22820474}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.976e-05, "C": 2.987e-05, "V": 54562.81127509, "T": "2017-11-09T03:06:00", "BV": 1.62964538}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 24656.60490315, "T": "2017-11-09T03:07:00", "BV": 0.73664238}, {"O": 2.99e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 8368.87767008, "T": "2017-11-09T03:08:00", "BV": 0.2502349}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 5163.96993035, "T": "2017-11-09T03:09:00", "BV": 0.15449177}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 2207.35193347, "T": "2017-11-09T03:10:00", "BV": 0.06604177}, {"O": 2.991e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 14649.09314906, "T": "2017-11-09T03:11:00", "BV": 0.43811187}, {"O": 2.992e-05, "H": 2.997e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 27356.53280284, "T": "2017-11-09T03:12:00", "BV": 0.8189762}, {"O": 2.991e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 9581.99619671, "T": "2017-11-09T03:13:00", "BV": 0.28666312}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.991e-05, "C": 2.995e-05, "V": 4423.5997854, "T": "2017-11-09T03:14:00", "BV": 0.1323488}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 8274.94032023, "T": "2017-11-09T03:15:00", "BV": 0.24747554}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 14793.4757642, "T": "2017-11-09T03:16:00", "BV": 0.44245642}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.987e-05, "C": 2.991e-05, "V": 2655.72741408, "T": "2017-11-09T03:17:00", "BV": 0.07937543}, {"O": 2.988e-05, "H": 2.991e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 55828.52557362, "T": "2017-11-09T03:18:00", "BV": 1.66770951}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 25326.09326096, "T": "2017-11-09T03:19:00", "BV": 0.75654134}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 6826.23026611, "T": "2017-11-09T03:20:00", "BV": 0.20391783}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 31794.7963792, "T": "2017-11-09T03:21:00", "BV": 0.95050408}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.976e-05, "C": 2.985e-05, "V": 28358.67326169, "T": "2017-11-09T03:22:00", "BV": 0.8460885}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 2073.95651295, "T": "2017-11-09T03:23:00", "BV": 0.06190067}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 47130.14938822, "T": "2017-11-09T03:24:00", "BV": 1.40682181}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 16718.65570791, "T": "2017-11-09T03:25:00", "BV": 0.49905184}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 4684.940536, "T": "2017-11-09T03:26:00", "BV": 0.13980254}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 106260.96344698, "T": "2017-11-09T03:27:00", "BV": 3.16222774}, {"O": 2.983e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 22369.89834376, "T": "2017-11-09T03:28:00", "BV": 0.66760724}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 459.18125363, "T": "2017-11-09T03:29:00", "BV": 0.01371447}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.986e-05, "C": 2.991e-05, "V": 114874.22478242, "T": "2017-11-09T03:30:00", "BV": 3.43528176}, {"O": 2.991e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 9704.88542797, "T": "2017-11-09T03:31:00", "BV": 0.29082041}, {"O": 3e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.999e-05, "V": 2725.11591954, "T": "2017-11-09T03:32:00", "BV": 0.08174463}, {"O": 2.988e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.999e-05, "V": 533.55946026, "T": "2017-11-09T03:33:00", "BV": 0.01598663}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 10589.81950446, "T": "2017-11-09T03:34:00", "BV": 0.31737841}, {"O": 2.997e-05, "H": 2.999e-05, "L": 2.997e-05, "C": 2.999e-05, "V": 26221.12063212, "T": "2017-11-09T03:35:00", "BV": 0.78590965}, {"O": 2.999e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 60460.55154969, "T": "2017-11-09T03:36:00", "BV": 1.81324667}, {"O": 2.997e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 16217.44192878, "T": "2017-11-09T03:37:00", "BV": 0.48638128}, {"O": 3e-05, "H": 3.006e-05, "L": 2.997e-05, "C": 3.006e-05, "V": 6739.26987854, "T": "2017-11-09T03:38:00", "BV": 0.20239601}, {"O": 3.006e-05, "H": 3.006e-05, "L": 2.999e-05, "C": 3e-05, "V": 34529.50129967, "T": "2017-11-09T03:39:00", "BV": 1.03608588}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3e-05, "C": 3.006e-05, "V": 11993.32411751, "T": "2017-11-09T03:40:00", "BV": 0.36003439}, {"O": 3.006e-05, "H": 3.008e-05, "L": 2.97e-05, "C": 3e-05, "V": 512682.63623928, "T": "2017-11-09T03:41:00", "BV": 15.32577988}, {"O": 3.001e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 786.45193861, "T": "2017-11-09T03:42:00", "BV": 0.02360493}, {"O": 3.005e-05, "H": 3.007e-05, "L": 3.001e-05, "C": 3.007e-05, "V": 16584.81712018, "T": "2017-11-09T03:43:00", "BV": 0.49823807}, {"O": 3.001e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 3.005e-05, "V": 17773.60475436, "T": "2017-11-09T03:44:00", "BV": 0.53361633}, {"O": 3.005e-05, "H": 3.007e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 144306.39081045, "T": "2017-11-09T03:45:00", "BV": 4.33789493}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 14003.15609442, "T": "2017-11-09T03:46:00", "BV": 0.42032936}, {"O": 2.999e-05, "H": 3.005e-05, "L": 2.999e-05, "C": 3.005e-05, "V": 46576.35871936, "T": "2017-11-09T03:47:00", "BV": 1.39797716}, {"O": 3.005e-05, "H": 3.008e-05, "L": 3.001e-05, "C": 3.008e-05, "V": 28132.97770925, "T": "2017-11-09T03:48:00", "BV": 0.84514528}, {"O": 3.008e-05, "H": 3.012e-05, "L": 3.007e-05, "C": 3.009e-05, "V": 30155.01121912, "T": "2017-11-09T03:49:00", "BV": 0.90790173}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 727.70946776, "T": "2017-11-09T03:50:00", "BV": 0.02189316}, {"O": 3.008e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 2598.64905304, "T": "2017-11-09T03:51:00", "BV": 0.07817073}, {"O": 3.007e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 38847.49449306, "T": "2017-11-09T03:52:00", "BV": 1.16751815}, {"O": 3.009e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 17203.13890482, "T": "2017-11-09T03:53:00", "BV": 0.51703952}, {"O": 3.008e-05, "H": 3.018e-05, "L": 3.001e-05, "C": 3.018e-05, "V": 119974.15486975, "T": "2017-11-09T03:54:00", "BV": 3.61384277}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.007e-05, "C": 3.009e-05, "V": 26803.59599105, "T": "2017-11-09T03:55:00", "BV": 0.80849441}, {"O": 3.009e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.011e-05, "V": 4591.53853369, "T": "2017-11-09T03:56:00", "BV": 0.13813188}, {"O": 3.016e-05, "H": 3.018e-05, "L": 3.015e-05, "C": 3.017e-05, "V": 31548.12329834, "T": "2017-11-09T03:57:00", "BV": 0.95183637}, {"O": 3.017e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.017e-05, "V": 72416.86464676, "T": "2017-11-09T03:58:00", "BV": 2.18496409}, {"O": 3.017e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.017e-05, "V": 5141.39032071, "T": "2017-11-09T03:59:00", "BV": 0.15507513}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 21185.44147635, "T": "2017-11-09T04:00:00", "BV": 0.63886624}, {"O": 3.01e-05, "H": 3.023e-05, "L": 3.004e-05, "C": 3.02e-05, "V": 50438.53095308, "T": "2017-11-09T04:01:00", "BV": 1.52260747}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 4347.69129613, "T": "2017-11-09T04:02:00", "BV": 0.13128369}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.001e-05, "C": 3.017e-05, "V": 69448.55022624, "T": "2017-11-09T04:03:00", "BV": 2.08981395}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 80374.15576117, "T": "2017-11-09T04:04:00", "BV": 2.41321995}, {"O": 3.001e-05, "H": 3.006e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 22431.45885395, "T": "2017-11-09T04:05:00", "BV": 0.67409562}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 24402.07009353, "T": "2017-11-09T04:06:00", "BV": 0.73340095}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 5449.7016709, "T": "2017-11-09T04:07:00", "BV": 0.16381349}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 14672.74043257, "T": "2017-11-09T04:08:00", "BV": 0.44106016}, {"O": 3.005e-05, "H": 3.019e-05, "L": 3.002e-05, "C": 3.019e-05, "V": 64470.9552289, "T": "2017-11-09T04:09:00", "BV": 1.94370972}, {"O": 3.018e-05, "H": 3.019e-05, "L": 3.007e-05, "C": 3.017e-05, "V": 42945.49095209, "T": "2017-11-09T04:10:00", "BV": 1.29336956}, {"O": 3.017e-05, "H": 3.018e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 60720.24629878, "T": "2017-11-09T04:11:00", "BV": 1.8312749}, {"O": 3.009e-05, "H": 3.017e-05, "L": 3.007e-05, "C": 3.009e-05, "V": 11662.07155542, "T": "2017-11-09T04:12:00", "BV": 0.35099844}, {"O": 3.009e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 50111.50045082, "T": "2017-11-09T04:13:00", "BV": 1.50785543}, {"O": 3.016e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 31407.06263051, "T": "2017-11-09T04:14:00", "BV": 0.94718323}, {"O": 3.01e-05, "H": 3.016e-05, "L": 3.009e-05, "C": 3.016e-05, "V": 150245.60992565, "T": "2017-11-09T04:15:00", "BV": 4.5224079}, {"O": 3.016e-05, "H": 3.017e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 22038.20767533, "T": "2017-11-09T04:16:00", "BV": 0.66468606}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.01e-05, "C": 3.013e-05, "V": 224677.39539929, "T": "2017-11-09T04:17:00", "BV": 6.76315471}, {"O": 3.01e-05, "H": 3.022e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 272487.99873841, "T": "2017-11-09T04:18:00", "BV": 8.20945919}, {"O": 3.01e-05, "H": 3.019e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 40573.68614437, "T": "2017-11-09T04:19:00", "BV": 1.22178839}, {"O": 3.01e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.017e-05, "V": 34031.26884448, "T": "2017-11-09T04:20:00", "BV": 1.02441003}, {"O": 3.017e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.017e-05, "V": 65933.55759766, "T": "2017-11-09T04:21:00", "BV": 1.98471149}, {"O": 3.017e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 41066.84387785, "T": "2017-11-09T04:22:00", "BV": 1.23634747}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 26060.9163385, "T": "2017-11-09T04:23:00", "BV": 0.78476187}, {"O": 3.011e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 23529.414025, "T": "2017-11-09T04:24:00", "BV": 0.7085074}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.015e-05, "V": 27889.03841415, "T": "2017-11-09T04:25:00", "BV": 0.84031519}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.015e-05, "V": 5247.8906648, "T": "2017-11-09T04:26:00", "BV": 0.15811123}, {"O": 3.011e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 140978.41998035, "T": "2017-11-09T04:27:00", "BV": 4.24435572}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 197351.03045753, "T": "2017-11-09T04:28:00", "BV": 5.94890182}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3.013e-05, "C": 3.016e-05, "V": 86795.58796637, "T": "2017-11-09T04:29:00", "BV": 2.61646319}, {"O": 3.016e-05, "H": 3.022e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 177027.33292598, "T": "2017-11-09T04:30:00", "BV": 5.33379422}, {"O": 3.01e-05, "H": 3.022e-05, "L": 3.01e-05, "C": 3.022e-05, "V": 81699.77771105, "T": "2017-11-09T04:31:00", "BV": 2.46186037}, {"O": 3.012e-05, "H": 3.021e-05, "L": 3.012e-05, "C": 3.021e-05, "V": 17836.71430477, "T": "2017-11-09T04:32:00", "BV": 0.53738333}, {"O": 3.019e-05, "H": 3.021e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 9515.40616489, "T": "2017-11-09T04:33:00", "BV": 0.28689537}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.013e-05, "C": 3.015e-05, "V": 5215.00245573, "T": "2017-11-09T04:34:00", "BV": 0.15725328}, {"O": 3.015e-05, "H": 3.019e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 144479.88510383, "T": "2017-11-09T04:35:00", "BV": 4.35607658}, {"O": 3.015e-05, "H": 3.021e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 180476.84034491, "T": "2017-11-09T04:36:00", "BV": 5.44249284}, {"O": 3.015e-05, "H": 3.022e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 101329.37054575, "T": "2017-11-09T04:37:00", "BV": 3.05713531}, {"O": 3.012e-05, "H": 3.021e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 482166.04268894, "T": "2017-11-09T04:38:00", "BV": 14.52058354}, {"O": 3.01e-05, "H": 3.02e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 162976.3534878, "T": "2017-11-09T04:39:00", "BV": 4.90569522}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.01e-05, "C": 3.014e-05, "V": 195092.30681158, "T": "2017-11-09T04:40:00", "BV": 5.87371011}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 50629.54246885, "T": "2017-11-09T04:41:00", "BV": 1.52395419}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 45435.4356307, "T": "2017-11-09T04:42:00", "BV": 1.36762697}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 1108929.6923106, "T": "2017-11-09T04:43:00", "BV": 33.37882163}, {"O": 3.007e-05, "H": 3.008e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 14782.44744637, "T": "2017-11-09T04:44:00", "BV": 0.4437152}, {"O": 2.999e-05, "H": 3e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 79872.51297499, "T": "2017-11-09T04:45:00", "BV": 2.39286528}, {"O": 2.992e-05, "H": 2.998e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 5729.1979943, "T": "2017-11-09T04:46:00", "BV": 0.1714333}, {"O": 2.991e-05, "H": 2.997e-05, "L": 2.978e-05, "C": 2.997e-05, "V": 42841.42948384, "T": "2017-11-09T04:47:00", "BV": 1.2798228}, {"O": 2.988e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.991e-05, "V": 31667.80851243, "T": "2017-11-09T04:48:00", "BV": 0.94582936}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.98e-05, "C": 2.991e-05, "V": 17530.14076388, "T": "2017-11-09T04:49:00", "BV": 0.52400512}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.986e-05, "C": 2.99e-05, "V": 30505.51607769, "T": "2017-11-09T04:50:00", "BV": 0.91219576}, {"O": 2.986e-05, "H": 2.99e-05, "L": 2.975e-05, "C": 2.983e-05, "V": 67106.88986169, "T": "2017-11-09T04:51:00", "BV": 2.00590238}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 64707.31554766, "T": "2017-11-09T04:52:00", "BV": 1.92503609}, {"O": 2.972e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.972e-05, "V": 51957.2850169, "T": "2017-11-09T04:53:00", "BV": 1.54407514}, {"O": 2.971e-05, "H": 2.976e-05, "L": 2.968e-05, "C": 2.976e-05, "V": 10667.80740316, "T": "2017-11-09T04:54:00", "BV": 0.31701029}, {"O": 2.976e-05, "H": 2.982e-05, "L": 2.976e-05, "C": 2.982e-05, "V": 3755.17218229, "T": "2017-11-09T04:55:00", "BV": 0.11179024}, {"O": 2.98e-05, "H": 2.982e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 32220.80990026, "T": "2017-11-09T04:56:00", "BV": 0.95841025}, {"O": 2.977e-05, "H": 2.982e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 41508.22549381, "T": "2017-11-09T04:57:00", "BV": 1.23325174}, {"O": 2.981e-05, "H": 3.002e-05, "L": 2.981e-05, "C": 2.985e-05, "V": 64885.51630629, "T": "2017-11-09T04:58:00", "BV": 1.94080053}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 935.56852245, "T": "2017-11-09T04:59:00", "BV": 0.027911}, {"O": 2.983e-05, "H": 2.985e-05, "L": 2.974e-05, "C": 2.985e-05, "V": 13993.62194666, "T": "2017-11-09T05:00:00", "BV": 0.41651006}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.968e-05, "C": 2.974e-05, "V": 14246.8301899, "T": "2017-11-09T05:01:00", "BV": 0.42324006}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 6652.86863032, "T": "2017-11-09T05:02:00", "BV": 0.19790888}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 11812.29868812, "T": "2017-11-09T05:03:00", "BV": 0.35137997}, {"O": 2.975e-05, "H": 2.995e-05, "L": 2.974e-05, "C": 2.977e-05, "V": 17860.62818452, "T": "2017-11-09T05:04:00", "BV": 0.53239041}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 9430.76501226, "T": "2017-11-09T05:05:00", "BV": 0.28052275}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 144.57685383, "T": "2017-11-09T05:06:00", "BV": 0.00430404}, {"O": 2.976e-05, "H": 2.982e-05, "L": 2.976e-05, "C": 2.982e-05, "V": 4265.1293308, "T": "2017-11-09T05:07:00", "BV": 0.12696487}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 1470.97298435, "T": "2017-11-09T05:08:00", "BV": 0.04385356}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 2415.52763526, "T": "2017-11-09T05:09:00", "BV": 0.07194544}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 54543.99600693, "T": "2017-11-09T05:10:00", "BV": 1.61960933}, {"O": 2.97e-05, "H": 2.977e-05, "L": 2.965e-05, "C": 2.977e-05, "V": 44898.14624105, "T": "2017-11-09T05:11:00", "BV": 1.33150122}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.963e-05, "C": 2.965e-05, "V": 65887.83502493, "T": "2017-11-09T05:12:00", "BV": 1.95298098}, {"O": 2.97e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 18828.11247066, "T": "2017-11-09T05:13:00", "BV": 0.55919809}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 20128.6246491, "T": "2017-11-09T05:14:00", "BV": 0.59716843}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 33106.32363437, "T": "2017-11-09T05:15:00", "BV": 0.98133408}, {"O": 2.962e-05, "H": 2.965e-05, "L": 2.962e-05, "C": 2.964e-05, "V": 32069.56325322, "T": "2017-11-09T05:16:00", "BV": 0.95074619}, {"O": 2.962e-05, "H": 2.967e-05, "L": 2.962e-05, "C": 2.967e-05, "V": 65573.40886598, "T": "2017-11-09T05:17:00", "BV": 1.94420279}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 23121.47555591, "T": "2017-11-09T05:18:00", "BV": 0.68471829}, {"O": 2.957e-05, "H": 2.967e-05, "L": 2.954e-05, "C": 2.967e-05, "V": 11584.03719241, "T": "2017-11-09T05:19:00", "BV": 0.34242316}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 16643.83762142, "T": "2017-11-09T05:20:00", "BV": 0.49120366}, {"O": 2.951e-05, "H": 2.972e-05, "L": 2.948e-05, "C": 2.972e-05, "V": 29179.44086006, "T": "2017-11-09T05:21:00", "BV": 0.86190203}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 949.81753061, "T": "2017-11-09T05:22:00", "BV": 0.02804416}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 85977.57718957, "T": "2017-11-09T05:23:00", "BV": 2.53677618}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 17153.42793689, "T": "2017-11-09T05:24:00", "BV": 0.5047514}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.941e-05, "C": 2.955e-05, "V": 1458.22598612, "T": "2017-11-09T05:25:00", "BV": 0.04300395}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 48735.74631747, "T": "2017-11-09T05:26:00", "BV": 1.43986569}, {"O": 2.959e-05, "H": 2.963e-05, "L": 2.959e-05, "C": 2.963e-05, "V": 25315.8055454, "T": "2017-11-09T05:27:00", "BV": 0.74917145}, {"O": 2.96e-05, "H": 2.968e-05, "L": 2.96e-05, "C": 2.968e-05, "V": 723.14797102, "T": "2017-11-09T05:28:00", "BV": 0.02145593}, {"O": 2.971e-05, "H": 2.979e-05, "L": 2.968e-05, "C": 2.979e-05, "V": 24196.45554123, "T": "2017-11-09T05:29:00", "BV": 0.72054634}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 1067.30255891, "T": "2017-11-09T05:30:00", "BV": 0.03173566}, {"O": 2.971e-05, "H": 2.975e-05, "L": 2.959e-05, "C": 2.975e-05, "V": 16243.61054867, "T": "2017-11-09T05:31:00", "BV": 0.48277428}, {"O": 2.976e-05, "H": 2.979e-05, "L": 2.971e-05, "C": 2.979e-05, "V": 14160.78245203, "T": "2017-11-09T05:32:00", "BV": 0.42154051}, {"O": 2.976e-05, "H": 2.979e-05, "L": 2.946e-05, "C": 2.972e-05, "V": 64397.44710885, "T": "2017-11-09T05:33:00", "BV": 1.90375545}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 35000.0, "T": "2017-11-09T05:34:00", "BV": 1.0315157}, {"O": 2.961e-05, "H": 2.97e-05, "L": 2.961e-05, "C": 2.969e-05, "V": 397.32318645, "T": "2017-11-09T05:35:00", "BV": 0.01179761}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 7417.18776047, "T": "2017-11-09T05:36:00", "BV": 0.21999778}, {"O": 2.968e-05, "H": 2.971e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 313.28054526, "T": "2017-11-09T05:37:00", "BV": 0.00929555}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.962e-05, "C": 2.969e-05, "V": 4634.91282, "T": "2017-11-09T05:38:00", "BV": 0.13749838}, {"O": 2.962e-05, "H": 2.969e-05, "L": 2.962e-05, "C": 2.969e-05, "V": 25736.22596784, "T": "2017-11-09T05:39:00", "BV": 0.76375377}, {"O": 2.964e-05, "H": 2.969e-05, "L": 2.962e-05, "C": 2.969e-05, "V": 30164.36466483, "T": "2017-11-09T05:40:00", "BV": 0.8955451}, {"O": 2.971e-05, "H": 2.975e-05, "L": 2.971e-05, "C": 2.975e-05, "V": 14895.97719051, "T": "2017-11-09T05:41:00", "BV": 0.4431438}, {"O": 2.975e-05, "H": 2.979e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 4180.8007267, "T": "2017-11-09T05:42:00", "BV": 0.12441673}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.978e-05, "C": 2.979e-05, "V": 11539.25483236, "T": "2017-11-09T05:43:00", "BV": 0.34370476}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 4114.5020362, "T": "2017-11-09T05:44:00", "BV": 0.12252264}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 2450.77329745, "T": "2017-11-09T05:45:00", "BV": 0.07292308}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.971e-05, "C": 2.976e-05, "V": 12260.55389792, "T": "2017-11-09T05:46:00", "BV": 0.36457218}, {"O": 2.971e-05, "H": 2.976e-05, "L": 2.957e-05, "C": 2.968e-05, "V": 10391.04715941, "T": "2017-11-09T05:47:00", "BV": 0.30776461}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.949e-05, "C": 2.957e-05, "V": 23866.47587798, "T": "2017-11-09T05:48:00", "BV": 0.70630853}, {"O": 2.958e-05, "H": 2.976e-05, "L": 2.958e-05, "C": 2.976e-05, "V": 9058.60772544, "T": "2017-11-09T05:49:00", "BV": 0.26828999}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 16802.36854883, "T": "2017-11-09T05:50:00", "BV": 0.49699872}, {"O": 2.956e-05, "H": 2.958e-05, "L": 2.956e-05, "C": 2.958e-05, "V": 1507.3965315, "T": "2017-11-09T05:51:00", "BV": 0.04457628}, {"O": 2.959e-05, "H": 2.976e-05, "L": 2.958e-05, "C": 2.976e-05, "V": 22416.1563432, "T": "2017-11-09T05:52:00", "BV": 0.66440011}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.959e-05, "C": 2.975e-05, "V": 2640.72184484, "T": "2017-11-09T05:53:00", "BV": 0.07844347}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 3298.13719614, "T": "2017-11-09T05:54:00", "BV": 0.09763255}, {"O": 2.959e-05, "H": 2.975e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 55090.83522138, "T": "2017-11-09T05:55:00", "BV": 1.63624391}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 2548.79265274, "T": "2017-11-09T05:56:00", "BV": 0.07571952}, {"O": 2.969e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.974e-05, "V": 9615.13413185, "T": "2017-11-09T05:57:00", "BV": 0.2854932}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 3138.55881692, "T": "2017-11-09T05:58:00", "BV": 0.09323451}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 17278.32410289, "T": "2017-11-09T05:59:00", "BV": 0.51372666}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.973e-05, "C": 2.975e-05, "V": 27657.33610709, "T": "2017-11-09T06:00:00", "BV": 0.82234301}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 38210.69097987, "T": "2017-11-09T06:01:00", "BV": 1.13603486}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.974e-05, "V": 4888.82712493, "T": "2017-11-09T06:02:00", "BV": 0.14535767}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.973e-05, "V": 7488.74951581, "T": "2017-11-09T06:03:00", "BV": 0.22251199}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 7608.05086345, "T": "2017-11-09T06:04:00", "BV": 0.22614114}, {"O": 2.972e-05, "H": 2.973e-05, "L": 2.97e-05, "C": 2.973e-05, "V": 16511.67577501, "T": "2017-11-09T06:05:00", "BV": 0.49064461}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.971e-05, "C": 2.974e-05, "V": 28515.89570645, "T": "2017-11-09T06:06:00", "BV": 0.84798145}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 3182.6573624, "T": "2017-11-09T06:07:00", "BV": 0.09464982}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 1455.87430193, "T": "2017-11-09T06:08:00", "BV": 0.04328648}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.974e-05, "V": 9423.36306345, "T": "2017-11-09T06:09:00", "BV": 0.28015975}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.973e-05, "V": 14327.77220934, "T": "2017-11-09T06:10:00", "BV": 0.42596061}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 56218.48588803, "T": "2017-11-09T06:11:00", "BV": 1.66570251}, {"O": 2.972e-05, "H": 2.973e-05, "L": 2.965e-05, "C": 2.973e-05, "V": 22923.61914671, "T": "2017-11-09T06:12:00", "BV": 0.68138504}, {"O": 2.97e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.974e-05, "V": 8228.71983016, "T": "2017-11-09T06:13:00", "BV": 0.24464675}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 8049.12734679, "T": "2017-11-09T06:14:00", "BV": 0.23930208}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 1630.16912361, "T": "2017-11-09T06:15:00", "BV": 0.0484606}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.956e-05, "C": 2.973e-05, "V": 9616.6878757, "T": "2017-11-09T06:16:00", "BV": 0.28565183}, {"O": 2.968e-05, "H": 2.974e-05, "L": 2.968e-05, "C": 2.974e-05, "V": 7263.90813, "T": "2017-11-09T06:17:00", "BV": 0.21600418}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.968e-05, "C": 2.973e-05, "V": 13356.67627093, "T": "2017-11-09T06:18:00", "BV": 0.3966913}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.971e-05, "C": 2.973e-05, "V": 3516.43102928, "T": "2017-11-09T06:19:00", "BV": 0.10453499}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.971e-05, "C": 2.973e-05, "V": 6757.97595816, "T": "2017-11-09T06:20:00", "BV": 0.2008638}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 11772.94766338, "T": "2017-11-09T06:21:00", "BV": 0.35010674}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 49297.8649249, "T": "2017-11-09T06:22:00", "BV": 1.46653596}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 19749.92319883, "T": "2017-11-09T06:23:00", "BV": 0.58750169}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 3067.46762918, "T": "2017-11-09T06:24:00", "BV": 0.09116314}, {"O": 2.971e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.972e-05, "V": 35506.46643319, "T": "2017-11-09T06:25:00", "BV": 1.05471219}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 11018.73970583, "T": "2017-11-09T06:26:00", "BV": 0.32747693}, {"O": 2.971e-05, "H": 2.972e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 10865.41653602, "T": "2017-11-09T06:27:00", "BV": 0.32291366}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 7153.58419943, "T": "2017-11-09T06:28:00", "BV": 0.21260411}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 15912.94146325, "T": "2017-11-09T06:29:00", "BV": 0.47282996}, {"O": 2.971e-05, "H": 2.975e-05, "L": 2.97e-05, "C": 2.972e-05, "V": 197479.88999246, "T": "2017-11-09T06:30:00", "BV": 5.87369822}, {"O": 2.975e-05, "H": 2.978e-05, "L": 2.972e-05, "C": 2.978e-05, "V": 18637.58046988, "T": "2017-11-09T06:31:00", "BV": 0.55453568}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 121679.69182113, "T": "2017-11-09T06:32:00", "BV": 3.62323269}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.981e-05, "V": 10446.25327823, "T": "2017-11-09T06:33:00", "BV": 0.31129266}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 1732.04330357, "T": "2017-11-09T06:34:00", "BV": 0.05161487}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 4803.37694917, "T": "2017-11-09T06:35:00", "BV": 0.14318579}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 4099.0859555, "T": "2017-11-09T06:36:00", "BV": 0.12225208}, {"O": 2.982e-05, "H": 2.984e-05, "L": 2.982e-05, "C": 2.984e-05, "V": 40436.19919257, "T": "2017-11-09T06:37:00", "BV": 1.20607854}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 45237.40039443, "T": "2017-11-09T06:38:00", "BV": 1.34957274}, {"O": 2.983e-05, "H": 2.984e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 7271.18137435, "T": "2017-11-09T06:39:00", "BV": 0.21691227}, {"O": 2.983e-05, "H": 2.984e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 7315.25466751, "T": "2017-11-09T06:40:00", "BV": 0.21803537}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.979e-05, "C": 2.982e-05, "V": 11226.55056426, "T": "2017-11-09T06:41:00", "BV": 0.33467695}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 9881.61219758, "T": "2017-11-09T06:42:00", "BV": 0.29444902}, {"O": 2.976e-05, "H": 2.982e-05, "L": 2.972e-05, "C": 2.974e-05, "V": 78442.90632073, "T": "2017-11-09T06:43:00", "BV": 2.33745555}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.972e-05, "C": 2.976e-05, "V": 100951.39477642, "T": "2017-11-09T06:44:00", "BV": 3.00743999}, {"O": 2.976e-05, "H": 2.981e-05, "L": 2.976e-05, "C": 2.981e-05, "V": 19739.42660161, "T": "2017-11-09T06:45:00", "BV": 0.58814442}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.973e-05, "C": 2.98e-05, "V": 53314.53624161, "T": "2017-11-09T06:46:00", "BV": 1.58788858}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.972e-05, "C": 2.98e-05, "V": 4395.65790003, "T": "2017-11-09T06:47:00", "BV": 0.13100425}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 752.68447181, "T": "2017-11-09T06:48:00", "BV": 0.02242916}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 30698.83147936, "T": "2017-11-09T06:49:00", "BV": 0.91236926}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 6301.48042365, "T": "2017-11-09T06:50:00", "BV": 0.18726329}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 84142.29884728, "T": "2017-11-09T06:51:00", "BV": 2.49764776}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 1662.65579791, "T": "2017-11-09T06:52:00", "BV": 0.04933398}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.965e-05, "C": 2.967e-05, "V": 128524.26465694, "T": "2017-11-09T06:53:00", "BV": 3.81254239}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.96e-05, "C": 2.968e-05, "V": 119770.75099222, "T": "2017-11-09T06:54:00", "BV": 3.5524371}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 2659.98252032, "T": "2017-11-09T06:55:00", "BV": 0.07883386}, {"O": 2.963e-05, "H": 2.968e-05, "L": 2.963e-05, "C": 2.968e-05, "V": 4412.82107045, "T": "2017-11-09T06:56:00", "BV": 0.13077249}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.958e-05, "C": 2.966e-05, "V": 10908.10609667, "T": "2017-11-09T06:57:00", "BV": 0.32285171}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.959e-05, "C": 2.966e-05, "V": 4534.00004299, "T": "2017-11-09T06:58:00", "BV": 0.13445382}, {"O": 2.967e-05, "H": 2.97e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 18347.36584576, "T": "2017-11-09T06:59:00", "BV": 0.5447343}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 500.0, "T": "2017-11-09T07:00:00", "BV": 0.01485}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.966e-05, "C": 2.968e-05, "V": 25741.76877364, "T": "2017-11-09T07:01:00", "BV": 0.76398906}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.966e-05, "C": 2.967e-05, "V": 36022.2042409, "T": "2017-11-09T07:02:00", "BV": 1.06900792}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 4209.90070461, "T": "2017-11-09T07:03:00", "BV": 0.12492645}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 13411.01310611, "T": "2017-11-09T07:04:00", "BV": 0.39798191}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 205.34751747, "T": "2017-11-09T07:05:00", "BV": 0.00609316}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 15251.72273437, "T": "2017-11-09T07:06:00", "BV": 0.45266559}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.966e-05, "C": 2.97e-05, "V": 5235.46278558, "T": "2017-11-09T07:08:00", "BV": 0.15537919}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 1700.0, "T": "2017-11-09T07:09:00", "BV": 0.05049}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 1707.93033783, "T": "2017-11-09T07:10:00", "BV": 0.0507235}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 823.60445528, "T": "2017-11-09T07:11:00", "BV": 0.02446103}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 3963.1211412, "T": "2017-11-09T07:12:00", "BV": 0.11769783}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 1232.01596218, "T": "2017-11-09T07:13:00", "BV": 0.03657853}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 2377.60261665, "T": "2017-11-09T07:14:00", "BV": 0.07056454}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 873.95507678, "T": "2017-11-09T07:15:00", "BV": 0.02592449}, {"O": 2.968e-05, "H": 2.972e-05, "L": 2.968e-05, "C": 2.972e-05, "V": 5462.90741994, "T": "2017-11-09T07:16:00", "BV": 0.1622656}, {"O": 2.974e-05, "H": 2.982e-05, "L": 2.971e-05, "C": 2.982e-05, "V": 56521.03439193, "T": "2017-11-09T07:17:00", "BV": 1.68483723}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 15600.05468443, "T": "2017-11-09T07:18:00", "BV": 0.46519359}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.975e-05, "C": 2.977e-05, "V": 4114.83046439, "T": "2017-11-09T07:19:00", "BV": 0.12264172}, {"O": 2.977e-05, "H": 2.981e-05, "L": 2.976e-05, "C": 2.981e-05, "V": 4353.56476172, "T": "2017-11-09T07:20:00", "BV": 0.12970921}, {"O": 2.974e-05, "H": 2.98e-05, "L": 2.97e-05, "C": 2.98e-05, "V": 20692.33511935, "T": "2017-11-09T07:21:00", "BV": 0.61575088}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.964e-05, "C": 2.979e-05, "V": 15177.82337996, "T": "2017-11-09T07:22:00", "BV": 0.45061289}, {"O": 2.964e-05, "H": 2.979e-05, "L": 2.963e-05, "C": 2.979e-05, "V": 16772.41737855, "T": "2017-11-09T07:23:00", "BV": 0.49726648}, {"O": 2.979e-05, "H": 2.981e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 28976.72003805, "T": "2017-11-09T07:24:00", "BV": 0.86315714}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.963e-05, "C": 2.973e-05, "V": 19226.36369348, "T": "2017-11-09T07:25:00", "BV": 0.57186268}, {"O": 2.973e-05, "H": 2.982e-05, "L": 2.973e-05, "C": 2.981e-05, "V": 14113.01804707, "T": "2017-11-09T07:26:00", "BV": 0.42076712}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.982e-05, "V": 26830.54997333, "T": "2017-11-09T07:27:00", "BV": 0.79992789}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 7973.91331421, "T": "2017-11-09T07:28:00", "BV": 0.23786179}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 14412.40273648, "T": "2017-11-09T07:29:00", "BV": 0.42988025}, {"O": 2.981e-05, "H": 2.983e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 31892.07852313, "T": "2017-11-09T07:30:00", "BV": 0.95075062}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 60787.1158374, "T": "2017-11-09T07:31:00", "BV": 1.81208387}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.963e-05, "C": 2.981e-05, "V": 9040.8337674, "T": "2017-11-09T07:32:00", "BV": 0.26925151}, {"O": 2.98e-05, "H": 2.983e-05, "L": 2.963e-05, "C": 2.983e-05, "V": 27310.80442271, "T": "2017-11-09T07:33:00", "BV": 0.81394712}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 1824.52019564, "T": "2017-11-09T07:34:00", "BV": 0.05438949}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.966e-05, "C": 2.982e-05, "V": 18167.84402733, "T": "2017-11-09T07:35:00", "BV": 0.54151397}, {"O": 2.975e-05, "H": 2.982e-05, "L": 2.966e-05, "C": 2.982e-05, "V": 942.63986385, "T": "2017-11-09T07:36:00", "BV": 0.02804309}, {"O": 2.975e-05, "H": 2.982e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 7467.12920774, "T": "2017-11-09T07:37:00", "BV": 0.22247934}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.966e-05, "C": 2.974e-05, "V": 4436.6382974, "T": "2017-11-09T07:38:00", "BV": 0.13174293}, {"O": 2.974e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.976e-05, "V": 4451.37894309, "T": "2017-11-09T07:39:00", "BV": 0.13242598}, {"O": 2.966e-05, "H": 2.982e-05, "L": 2.966e-05, "C": 2.982e-05, "V": 1773.70025251, "T": "2017-11-09T07:40:00", "BV": 0.05273843}, {"O": 2.971e-05, "H": 2.977e-05, "L": 2.971e-05, "C": 2.977e-05, "V": 9173.1951, "T": "2017-11-09T07:41:00", "BV": 0.2725596}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.972e-05, "C": 2.977e-05, "V": 700.0, "T": "2017-11-09T07:42:00", "BV": 0.02081501}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 9141.07943453, "T": "2017-11-09T07:43:00", "BV": 0.27140908}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 11423.34549825, "T": "2017-11-09T07:44:00", "BV": 0.34058145}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 5220.78512807, "T": "2017-11-09T07:45:00", "BV": 0.15489263}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.965e-05, "C": 2.973e-05, "V": 1772.35721843, "T": "2017-11-09T07:46:00", "BV": 0.05265073}, {"O": 2.963e-05, "H": 2.97e-05, "L": 2.963e-05, "C": 2.964e-05, "V": 17814.29073713, "T": "2017-11-09T07:47:00", "BV": 0.52895139}, {"O": 2.969e-05, "H": 2.973e-05, "L": 2.967e-05, "C": 2.973e-05, "V": 30165.8327562, "T": "2017-11-09T07:48:00", "BV": 0.895731}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.967e-05, "C": 2.973e-05, "V": 148844.72159972, "T": "2017-11-09T07:49:00", "BV": 4.42279442}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.967e-05, "C": 2.973e-05, "V": 12106.10436437, "T": "2017-11-09T07:50:00", "BV": 0.35949446}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.974e-05, "V": 1781.72000482, "T": "2017-11-09T07:51:00", "BV": 0.05298616}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.974e-05, "C": 2.98e-05, "V": 18025.9784658, "T": "2017-11-09T07:52:00", "BV": 0.53611261}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.974e-05, "C": 2.981e-05, "V": 14435.84761438, "T": "2017-11-09T07:53:00", "BV": 0.43026021}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 6356.21653717, "T": "2017-11-09T07:54:00", "BV": 0.18947535}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.974e-05, "C": 2.981e-05, "V": 2425.61839222, "T": "2017-11-09T07:55:00", "BV": 0.07229665}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.974e-05, "C": 2.981e-05, "V": 4764.4874547, "T": "2017-11-09T07:56:00", "BV": 0.14181876}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.975e-05, "C": 2.981e-05, "V": 2194.0, "T": "2017-11-09T07:57:00", "BV": 0.06531661}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 32433.19791774, "T": "2017-11-09T07:58:00", "BV": 0.96485583}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 78025.31733957, "T": "2017-11-09T07:59:00", "BV": 2.32047328}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 11980.76591734, "T": "2017-11-09T08:00:00", "BV": 0.35650222}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.976e-05, "V": 25619.88512504, "T": "2017-11-09T08:01:00", "BV": 0.76238321}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.973e-05, "C": 2.98e-05, "V": 67793.06525324, "T": "2017-11-09T08:02:00", "BV": 2.01823711}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 12463.03880603, "T": "2017-11-09T08:03:00", "BV": 0.37101498}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.968e-05, "C": 2.98e-05, "V": 10376.07566865, "T": "2017-11-09T08:04:00", "BV": 0.30815523}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.968e-05, "C": 2.977e-05, "V": 1516.56630081, "T": "2017-11-09T08:05:00", "BV": 0.04507292}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 374.923997, "T": "2017-11-09T08:06:00", "BV": 0.01116147}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 20908.08787588, "T": "2017-11-09T08:07:00", "BV": 0.62107534}, {"O": 2.969e-05, "H": 2.983e-05, "L": 2.969e-05, "C": 2.983e-05, "V": 27312.81708219, "T": "2017-11-09T08:08:00", "BV": 0.81344909}, {"O": 2.983e-05, "H": 2.985e-05, "L": 2.969e-05, "C": 2.985e-05, "V": 22669.37820863, "T": "2017-11-09T08:09:00", "BV": 0.67367747}, {"O": 2.985e-05, "H": 2.986e-05, "L": 2.985e-05, "C": 2.986e-05, "V": 15503.82339493, "T": "2017-11-09T08:10:00", "BV": 0.46291316}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 7671.30776134, "T": "2017-11-09T08:11:00", "BV": 0.22906071}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.979e-05, "C": 2.99e-05, "V": 14994.16511636, "T": "2017-11-09T08:12:00", "BV": 0.44815263}, {"O": 2.989e-05, "H": 3e-05, "L": 2.989e-05, "C": 2.992e-05, "V": 29950.57794015, "T": "2017-11-09T08:13:00", "BV": 0.89730215}, {"O": 2.993e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 19024.7110684, "T": "2017-11-09T08:14:00", "BV": 0.57011015}, {"O": 2.992e-05, "H": 3.002e-05, "L": 2.99e-05, "C": 3.001e-05, "V": 182623.96650125, "T": "2017-11-09T08:15:00", "BV": 5.47775047}, {"O": 3e-05, "H": 3.001e-05, "L": 2.999e-05, "C": 3e-05, "V": 10330.23881674, "T": "2017-11-09T08:16:00", "BV": 0.30991614}, {"O": 3.001e-05, "H": 3.004e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 43424.33727424, "T": "2017-11-09T08:17:00", "BV": 1.30357679}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 31152.67974091, "T": "2017-11-09T08:18:00", "BV": 0.93522179}, {"O": 3.003e-05, "H": 3.005e-05, "L": 3.002e-05, "C": 3.005e-05, "V": 37443.01912837, "T": "2017-11-09T08:19:00", "BV": 1.12438136}, {"O": 3.003e-05, "H": 3.012e-05, "L": 3.003e-05, "C": 3.01e-05, "V": 52144.20777225, "T": "2017-11-09T08:20:00", "BV": 1.56889364}, {"O": 3.01e-05, "H": 3.013e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 32242.69821323, "T": "2017-11-09T08:21:00", "BV": 0.97095881}, {"O": 3.008e-05, "H": 3.011e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 98859.23765722, "T": "2017-11-09T08:22:00", "BV": 2.97542663}, {"O": 3.005e-05, "H": 3.019e-05, "L": 3.005e-05, "C": 3.019e-05, "V": 115151.1206569, "T": "2017-11-09T08:23:00", "BV": 3.46774853}, {"O": 3.019e-05, "H": 3.031e-05, "L": 3.015e-05, "C": 3.031e-05, "V": 137610.68101425, "T": "2017-11-09T08:24:00", "BV": 4.15720118}, {"O": 3.031e-05, "H": 3.039e-05, "L": 3.017e-05, "C": 3.035e-05, "V": 114176.96705931, "T": "2017-11-09T08:25:00", "BV": 3.45945817}, {"O": 3.03e-05, "H": 3.09e-05, "L": 3.028e-05, "C": 3.047e-05, "V": 341423.82324876, "T": "2017-11-09T08:26:00", "BV": 10.44097195}, {"O": 3.035e-05, "H": 3.09e-05, "L": 3.035e-05, "C": 3.048e-05, "V": 204643.81822424, "T": "2017-11-09T08:27:00", "BV": 6.25998743}, {"O": 3.049e-05, "H": 3.065e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 110775.4608622, "T": "2017-11-09T08:28:00", "BV": 3.38230174}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 32848.78796568, "T": "2017-11-09T08:29:00", "BV": 1.00297721}, {"O": 3.041e-05, "H": 3.048e-05, "L": 3.033e-05, "C": 3.036e-05, "V": 48384.69014041, "T": "2017-11-09T08:30:00", "BV": 1.47051257}, {"O": 3.036e-05, "H": 3.049e-05, "L": 3.036e-05, "C": 3.04e-05, "V": 59842.83282353, "T": "2017-11-09T08:31:00", "BV": 1.81999223}, {"O": 3.04e-05, "H": 3.042e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 47379.22311394, "T": "2017-11-09T08:32:00", "BV": 1.43802827}, {"O": 3.033e-05, "H": 3.041e-05, "L": 3.03e-05, "C": 3.033e-05, "V": 64389.50909533, "T": "2017-11-09T08:33:00", "BV": 1.95164768}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.033e-05, "C": 3.039e-05, "V": 1832.93970476, "T": "2017-11-09T08:34:00", "BV": 0.05568977}, {"O": 3.034e-05, "H": 3.048e-05, "L": 3.032e-05, "C": 3.048e-05, "V": 21960.52851073, "T": "2017-11-09T08:35:00", "BV": 0.66740551}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 19352.1117816, "T": "2017-11-09T08:36:00", "BV": 0.58871988}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 16360.56493665, "T": "2017-11-09T08:37:00", "BV": 0.49652982}, {"O": 3.033e-05, "H": 3.042e-05, "L": 3.032e-05, "C": 3.042e-05, "V": 40743.23039996, "T": "2017-11-09T08:38:00", "BV": 1.23703412}, {"O": 3.042e-05, "H": 3.045e-05, "L": 3.033e-05, "C": 3.042e-05, "V": 26426.70977977, "T": "2017-11-09T08:39:00", "BV": 0.80391911}, {"O": 3.047e-05, "H": 3.048e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 144335.37934191, "T": "2017-11-09T08:40:00", "BV": 4.39059259}, {"O": 3.033e-05, "H": 3.044e-05, "L": 3.032e-05, "C": 3.044e-05, "V": 28029.75702546, "T": "2017-11-09T08:41:00", "BV": 0.85016346}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 44685.40250041, "T": "2017-11-09T08:42:00", "BV": 1.35714176}, {"O": 3.035e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.037e-05, "V": 214891.23862261, "T": "2017-11-09T08:43:00", "BV": 6.53526426}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 59007.47598174, "T": "2017-11-09T08:44:00", "BV": 1.79062644}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.033e-05, "C": 3.035e-05, "V": 42988.79534259, "T": "2017-11-09T08:45:00", "BV": 1.30433851}, {"O": 3.033e-05, "H": 3.035e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 102795.73270509, "T": "2017-11-09T08:46:00", "BV": 3.11773284}, {"O": 3.031e-05, "H": 3.069e-05, "L": 3.024e-05, "C": 3.043e-05, "V": 131689.01950642, "T": "2017-11-09T08:47:00", "BV": 4.00250485}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 22914.47747069, "T": "2017-11-09T08:48:00", "BV": 0.69280681}, {"O": 3.015e-05, "H": 3.028e-05, "L": 3.015e-05, "C": 3.028e-05, "V": 87306.91775954, "T": "2017-11-09T08:49:00", "BV": 2.64035413}, {"O": 3.028e-05, "H": 3.042e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 18054.95763815, "T": "2017-11-09T08:50:00", "BV": 0.54851705}, {"O": 3.019e-05, "H": 3.03e-05, "L": 3.019e-05, "C": 3.03e-05, "V": 4862.38062445, "T": "2017-11-09T08:51:00", "BV": 0.14684164}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 3385.78059303, "T": "2017-11-09T08:52:00", "BV": 0.10244092}, {"O": 3.02e-05, "H": 3.038e-05, "L": 3.02e-05, "C": 3.037e-05, "V": 19452.38857759, "T": "2017-11-09T08:53:00", "BV": 0.59029487}, {"O": 3.03e-05, "H": 3.037e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 50739.38758344, "T": "2017-11-09T08:54:00", "BV": 1.53366322}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 36548.12661606, "T": "2017-11-09T08:55:00", "BV": 1.1036929}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.015e-05, "C": 3.018e-05, "V": 45550.44180741, "T": "2017-11-09T08:56:00", "BV": 1.37484792}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 7363.98732462, "T": "2017-11-09T08:57:00", "BV": 0.22234445}, {"O": 3.025e-05, "H": 3.03e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 96102.10254037, "T": "2017-11-09T08:58:00", "BV": 2.89834298}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 17158.65267122, "T": "2017-11-09T08:59:00", "BV": 0.51693462}, {"O": 3.012e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 102239.37711843, "T": "2017-11-09T09:00:00", "BV": 3.07972686}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 5030.02569568, "T": "2017-11-09T09:01:00", "BV": 0.15137044}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.009e-05, "V": 39274.87064975, "T": "2017-11-09T09:02:00", "BV": 1.18161734}, {"O": 3.008e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 39245.61382623, "T": "2017-11-09T09:03:00", "BV": 1.18079835}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 8047.50787322, "T": "2017-11-09T09:04:00", "BV": 0.2421904}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 66590.20341131, "T": "2017-11-09T09:05:00", "BV": 2.00476624}, {"O": 3.01e-05, "H": 3.02e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 13947.62293726, "T": "2017-11-09T09:06:00", "BV": 0.41992646}, {"O": 3.01e-05, "H": 3.019e-05, "L": 3.008e-05, "C": 3.019e-05, "V": 5763.60374124, "T": "2017-11-09T09:07:00", "BV": 0.17343297}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.002e-05, "C": 3.013e-05, "V": 33990.65217987, "T": "2017-11-09T09:08:00", "BV": 1.0216468}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 11032.16154145, "T": "2017-11-09T09:09:00", "BV": 0.33238243}, {"O": 3.013e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 9530.98598843, "T": "2017-11-09T09:10:00", "BV": 0.28715797}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 10352.29642428, "T": "2017-11-09T09:11:00", "BV": 0.31191469}, {"O": 3.015e-05, "H": 3.018e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 4483.11327674, "T": "2017-11-09T09:12:00", "BV": 0.1351731}, {"O": 3.015e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.014e-05, "V": 19041.07753615, "T": "2017-11-09T09:13:00", "BV": 0.57426357}, {"O": 3.02e-05, "H": 3.025e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 36403.05269954, "T": "2017-11-09T09:14:00", "BV": 1.0974729}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 35071.68124043, "T": "2017-11-09T09:15:00", "BV": 1.05593686}, {"O": 3.009e-05, "H": 3.012e-05, "L": 3.003e-05, "C": 3.012e-05, "V": 36316.57447282, "T": "2017-11-09T09:16:00", "BV": 1.0919401}, {"O": 3.012e-05, "H": 3.02e-05, "L": 3.004e-05, "C": 3.02e-05, "V": 46239.88672076, "T": "2017-11-09T09:17:00", "BV": 1.39267891}, {"O": 3.013e-05, "H": 3.025e-05, "L": 3.013e-05, "C": 3.02e-05, "V": 101120.23668711, "T": "2017-11-09T09:18:00", "BV": 3.05165662}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 8614.36511355, "T": "2017-11-09T09:19:00", "BV": 0.25974332}, {"O": 3.005e-05, "H": 3.013e-05, "L": 3.001e-05, "C": 3.013e-05, "V": 54411.01924731, "T": "2017-11-09T09:20:00", "BV": 1.63416795}, {"O": 3.013e-05, "H": 3.015e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 69058.9663589, "T": "2017-11-09T09:21:00", "BV": 2.07642222}, {"O": 3.007e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.008e-05, "V": 111120.41978952, "T": "2017-11-09T09:22:00", "BV": 3.34275888}, {"O": 3.008e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.001e-05, "V": 102303.67804989, "T": "2017-11-09T09:23:00", "BV": 3.07423459}, {"O": 3.011e-05, "H": 3.026e-05, "L": 3e-05, "C": 3.022e-05, "V": 62319.49893217, "T": "2017-11-09T09:24:00", "BV": 1.87166315}, {"O": 3.022e-05, "H": 3.027e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 50945.719272, "T": "2017-11-09T09:25:00", "BV": 1.53795704}, {"O": 3.011e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 5620.52461672, "T": "2017-11-09T09:26:00", "BV": 0.16954281}, {"O": 3.011e-05, "H": 3.027e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 110179.43907924, "T": "2017-11-09T09:27:00", "BV": 3.33328655}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.017e-05, "V": 59622.97775391, "T": "2017-11-09T09:28:00", "BV": 1.79697461}, {"O": 3.017e-05, "H": 3.024e-05, "L": 3.011e-05, "C": 3.024e-05, "V": 43888.72366698, "T": "2017-11-09T09:29:00", "BV": 1.32310431}, {"O": 3.023e-05, "H": 3.024e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 69002.21685495, "T": "2017-11-09T09:30:00", "BV": 2.08009296}, {"O": 3.021e-05, "H": 3.064e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 313392.91979063, "T": "2017-11-09T09:31:00", "BV": 9.53269658}, {"O": 3.025e-05, "H": 3.042e-05, "L": 3.002e-05, "C": 3.018e-05, "V": 100736.31783184, "T": "2017-11-09T09:32:00", "BV": 3.0405427}, {"O": 3.018e-05, "H": 3.025e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 37202.07639192, "T": "2017-11-09T09:33:00", "BV": 1.12289486}, {"O": 3.023e-05, "H": 3.026e-05, "L": 3e-05, "C": 3.016e-05, "V": 46523.80071154, "T": "2017-11-09T09:34:00", "BV": 1.40319159}, {"O": 3.017e-05, "H": 3.018e-05, "L": 3.005e-05, "C": 3.012e-05, "V": 20808.9088478, "T": "2017-11-09T09:35:00", "BV": 0.62637212}, {"O": 3.002e-05, "H": 3.011e-05, "L": 3e-05, "C": 3e-05, "V": 34681.80232517, "T": "2017-11-09T09:36:00", "BV": 1.04200839}, {"O": 3e-05, "H": 3.008e-05, "L": 3e-05, "C": 3e-05, "V": 14598.95715269, "T": "2017-11-09T09:37:00", "BV": 0.43804688}, {"O": 3.009e-05, "H": 3.009e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 18138.86190129, "T": "2017-11-09T09:38:00", "BV": 0.54474137}, {"O": 3.008e-05, "H": 3.008e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 20855.59818959, "T": "2017-11-09T09:39:00", "BV": 0.626387}, {"O": 2.999e-05, "H": 3.005e-05, "L": 2.997e-05, "C": 3e-05, "V": 21631.91226527, "T": "2017-11-09T09:40:00", "BV": 0.64905907}, {"O": 3e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 11256.71138225, "T": "2017-11-09T09:41:00", "BV": 0.3374083}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.995e-05, "C": 2.997e-05, "V": 6691.94994272, "T": "2017-11-09T09:42:00", "BV": 0.20050568}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 67032.95548442, "T": "2017-11-09T09:43:00", "BV": 2.00449471}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 10446.93520214, "T": "2017-11-09T09:44:00", "BV": 0.31207268}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 9442.88703091, "T": "2017-11-09T09:45:00", "BV": 0.28219283}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.988e-05, "C": 2.991e-05, "V": 23468.09021225, "T": "2017-11-09T09:46:00", "BV": 0.70177173}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 16888.75353501, "T": "2017-11-09T09:47:00", "BV": 0.50462588}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 17460.54041566, "T": "2017-11-09T09:48:00", "BV": 0.52171697}, {"O": 2.988e-05, "H": 2.99e-05, "L": 2.985e-05, "C": 2.988e-05, "V": 51346.99674217, "T": "2017-11-09T09:49:00", "BV": 1.53385415}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 17214.41754139, "T": "2017-11-09T09:50:00", "BV": 0.5144816}, {"O": 2.995e-05, "H": 3e-05, "L": 2.989e-05, "C": 2.997e-05, "V": 78125.92003227, "T": "2017-11-09T09:51:00", "BV": 2.3389402}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 2178.48900765, "T": "2017-11-09T09:52:00", "BV": 0.06535397}, {"O": 2.997e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.999e-05, "V": 26362.03946228, "T": "2017-11-09T09:53:00", "BV": 0.7894353}, {"O": 2.991e-05, "H": 3.003e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 400308.85542168, "T": "2017-11-09T09:54:00", "BV": 12.00268762}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.986e-05, "C": 2.987e-05, "V": 24000.72895699, "T": "2017-11-09T09:55:00", "BV": 0.71678708}, {"O": 2.993e-05, "H": 2.999e-05, "L": 2.993e-05, "C": 2.999e-05, "V": 4204.15972079, "T": "2017-11-09T09:56:00", "BV": 0.12584897}, {"O": 2.993e-05, "H": 2.998e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 195232.96652302, "T": "2017-11-09T09:57:00", "BV": 5.82046449}, {"O": 2.988e-05, "H": 2.998e-05, "L": 2.988e-05, "C": 2.998e-05, "V": 69510.67710842, "T": "2017-11-09T09:58:00", "BV": 2.08153283}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.992e-05, "V": 8469.19804651, "T": "2017-11-09T09:59:00", "BV": 0.25368222}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.981e-05, "C": 2.989e-05, "V": 8186.31401333, "T": "2017-11-09T10:00:00", "BV": 0.24438533}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 19239.8309971, "T": "2017-11-09T10:01:00", "BV": 0.57510597}, {"O": 2.992e-05, "H": 2.998e-05, "L": 2.989e-05, "C": 2.998e-05, "V": 24976.13520028, "T": "2017-11-09T10:02:00", "BV": 0.74766814}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 1637.30242369, "T": "2017-11-09T10:03:00", "BV": 0.04905355}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.989e-05, "C": 2.995e-05, "V": 23214.70813153, "T": "2017-11-09T10:04:00", "BV": 0.69455943}, {"O": 2.995e-05, "H": 2.996e-05, "L": 2.988e-05, "C": 2.995e-05, "V": 148753.89013823, "T": "2017-11-09T10:05:00", "BV": 4.44517215}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.987e-05, "C": 2.994e-05, "V": 7936.77707173, "T": "2017-11-09T10:06:00", "BV": 0.23757435}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 8329.80950953, "T": "2017-11-09T10:07:00", "BV": 0.2494275}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.981e-05, "C": 2.995e-05, "V": 16962.03368656, "T": "2017-11-09T10:08:00", "BV": 0.50616144}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 13241.35741258, "T": "2017-11-09T10:09:00", "BV": 0.39601868}, {"O": 2.99e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 11174.93722662, "T": "2017-11-09T10:10:00", "BV": 0.33433598}, {"O": 2.991e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 30283.34303706, "T": "2017-11-09T10:11:00", "BV": 0.90613634}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 21264.84400675, "T": "2017-11-09T10:12:00", "BV": 0.63649594}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 36458.39125146, "T": "2017-11-09T10:13:00", "BV": 1.09182545}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 19306.86467453, "T": "2017-11-09T10:14:00", "BV": 0.57798294}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 11741.38832523, "T": "2017-11-09T10:15:00", "BV": 0.3512093}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.986e-05, "C": 2.99e-05, "V": 77214.75620741, "T": "2017-11-09T10:16:00", "BV": 2.30868181}, {"O": 2.986e-05, "H": 2.996e-05, "L": 2.986e-05, "C": 2.996e-05, "V": 76476.92413563, "T": "2017-11-09T10:17:00", "BV": 2.28939645}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 2394.37551801, "T": "2017-11-09T10:18:00", "BV": 0.0716867}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.994e-05, "V": 20619.45762733, "T": "2017-11-09T10:19:00", "BV": 0.61730166}, {"O": 2.994e-05, "H": 2.999e-05, "L": 2.994e-05, "C": 2.997e-05, "V": 10711.18819297, "T": "2017-11-09T10:20:00", "BV": 0.32097413}, {"O": 2.997e-05, "H": 2.999e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 9049.90844985, "T": "2017-11-09T10:21:00", "BV": 0.27100538}, {"O": 2.992e-05, "H": 3e-05, "L": 2.992e-05, "C": 3e-05, "V": 3613.03778202, "T": "2017-11-09T10:22:00", "BV": 0.10833804}, {"O": 3e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.004e-05, "V": 40192.41943888, "T": "2017-11-09T10:23:00", "BV": 1.20710944}, {"O": 3e-05, "H": 3.004e-05, "L": 3e-05, "C": 3.003e-05, "V": 31115.24675379, "T": "2017-11-09T10:24:00", "BV": 0.93380374}, {"O": 3.003e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.01e-05, "V": 24285.08245743, "T": "2017-11-09T10:25:00", "BV": 0.72924312}, {"O": 3.005e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 27466.05782634, "T": "2017-11-09T10:26:00", "BV": 0.82538451}, {"O": 3.002e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.004e-05, "V": 19150.75975842, "T": "2017-11-09T10:27:00", "BV": 0.57522754}, {"O": 3.003e-05, "H": 3.004e-05, "L": 3e-05, "C": 3.002e-05, "V": 28622.80209751, "T": "2017-11-09T10:28:00", "BV": 0.85900955}, {"O": 3.002e-05, "H": 3.004e-05, "L": 3.002e-05, "C": 3.004e-05, "V": 14915.93506947, "T": "2017-11-09T10:29:00", "BV": 0.447956}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 6884.40980441, "T": "2017-11-09T10:30:00", "BV": 0.20684049}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 39724.07308646, "T": "2017-11-09T10:31:00", "BV": 1.19344287}, {"O": 3.004e-05, "H": 3.005e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 42811.62476688, "T": "2017-11-09T10:32:00", "BV": 1.28411934}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.992e-05, "C": 2.999e-05, "V": 73328.96578686, "T": "2017-11-09T10:33:00", "BV": 2.19764576}, {"O": 2.999e-05, "H": 3.003e-05, "L": 2.999e-05, "C": 3.003e-05, "V": 47106.30897013, "T": "2017-11-09T10:34:00", "BV": 1.41274699}, {"O": 2.999e-05, "H": 3e-05, "L": 2.992e-05, "C": 3e-05, "V": 33905.97979713, "T": "2017-11-09T10:35:00", "BV": 1.01631295}, {"O": 3e-05, "H": 3.004e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 26842.53474165, "T": "2017-11-09T10:36:00", "BV": 0.80543655}, {"O": 3.005e-05, "H": 3.011e-05, "L": 2.998e-05, "C": 3.003e-05, "V": 19978.61314804, "T": "2017-11-09T10:37:00", "BV": 0.60028162}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 5327.48493427, "T": "2017-11-09T10:38:00", "BV": 0.16008888}, {"O": 3.002e-05, "H": 3.013e-05, "L": 3.002e-05, "C": 3.006e-05, "V": 9008.00998555, "T": "2017-11-09T10:39:00", "BV": 0.27072969}, {"O": 3.009e-05, "H": 3.011e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 34053.16439994, "T": "2017-11-09T10:40:00", "BV": 1.02407361}, {"O": 3.005e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.011e-05, "V": 7157.60571858, "T": "2017-11-09T10:41:00", "BV": 0.21528728}, {"O": 3.011e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 23757.13085753, "T": "2017-11-09T10:42:00", "BV": 0.71653552}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.015e-05, "C": 3.019e-05, "V": 45615.80563068, "T": "2017-11-09T10:43:00", "BV": 1.3757256}, {"O": 3.019e-05, "H": 3.021e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 21994.85039494, "T": "2017-11-09T10:44:00", "BV": 0.66412032}, {"O": 3.021e-05, "H": 3.024e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 33551.49717819, "T": "2017-11-09T10:45:00", "BV": 1.01298763}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 3110.69271623, "T": "2017-11-09T10:46:00", "BV": 0.09391772}, {"O": 3.02e-05, "H": 3.022e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 196048.32846211, "T": "2017-11-09T10:47:00", "BV": 5.92066042}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 13522.24005851, "T": "2017-11-09T10:48:00", "BV": 0.4082741}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 50832.80828276, "T": "2017-11-09T10:49:00", "BV": 1.53105908}, {"O": 3.008e-05, "H": 3.015e-05, "L": 3.008e-05, "C": 3.011e-05, "V": 43713.66690697, "T": "2017-11-09T10:50:00", "BV": 1.31620044}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 15592.04477225, "T": "2017-11-09T10:51:00", "BV": 0.46949576}, {"O": 3.011e-05, "H": 3.017e-05, "L": 3.011e-05, "C": 3.015e-05, "V": 40045.26928851, "T": "2017-11-09T10:52:00", "BV": 1.20632308}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.011e-05, "V": 21262.48653844, "T": "2017-11-09T10:53:00", "BV": 0.64078125}, {"O": 3.011e-05, "H": 3.015e-05, "L": 3.006e-05, "C": 3.015e-05, "V": 64791.6111501, "T": "2017-11-09T10:54:00", "BV": 1.9489154}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 17444.43831952, "T": "2017-11-09T10:55:00", "BV": 0.52520983}, {"O": 3.009e-05, "H": 3.014e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 38698.62204133, "T": "2017-11-09T10:56:00", "BV": 1.16475578}, {"O": 3.014e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.015e-05, "V": 48693.24949593, "T": "2017-11-09T10:57:00", "BV": 1.46742074}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3.011e-05, "C": 3.016e-05, "V": 50762.82188952, "T": "2017-11-09T10:58:00", "BV": 1.53049753}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.013e-05, "V": 60647.47440401, "T": "2017-11-09T10:59:00", "BV": 1.82801796}, {"O": 3.014e-05, "H": 3.015e-05, "L": 3.013e-05, "C": 3.015e-05, "V": 60796.89439588, "T": "2017-11-09T11:00:00", "BV": 1.83285057}, {"O": 3.015e-05, "H": 3.021e-05, "L": 3.014e-05, "C": 3.015e-05, "V": 172145.86191706, "T": "2017-11-09T11:01:00", "BV": 5.19042413}, {"O": 3.015e-05, "H": 3.02e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 4185.50113784, "T": "2017-11-09T11:02:00", "BV": 0.12623209}, {"O": 3.02e-05, "H": 3.025e-05, "L": 3.016e-05, "C": 3.025e-05, "V": 57272.10327366, "T": "2017-11-09T11:03:00", "BV": 1.72928685}, {"O": 3.021e-05, "H": 3.029e-05, "L": 3.014e-05, "C": 3.017e-05, "V": 178038.91806038, "T": "2017-11-09T11:04:00", "BV": 5.37828703}, {"O": 3.026e-05, "H": 3.029e-05, "L": 3.005e-05, "C": 3.018e-05, "V": 110493.62197231, "T": "2017-11-09T11:05:00", "BV": 3.33818094}, {"O": 3.03e-05, "H": 3.033e-05, "L": 3.019e-05, "C": 3.033e-05, "V": 58335.675225, "T": "2017-11-09T11:06:00", "BV": 1.76383494}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.02e-05, "C": 3.023e-05, "V": 40113.54274834, "T": "2017-11-09T11:07:00", "BV": 1.21204581}, {"O": 3.023e-05, "H": 3.033e-05, "L": 3.023e-05, "C": 3.032e-05, "V": 54391.95456136, "T": "2017-11-09T11:08:00", "BV": 1.64574533}, {"O": 3.032e-05, "H": 3.033e-05, "L": 3.022e-05, "C": 3.023e-05, "V": 19281.92927225, "T": "2017-11-09T11:09:00", "BV": 0.58352182}, {"O": 3.023e-05, "H": 3.026e-05, "L": 3.017e-05, "C": 3.02e-05, "V": 122461.4595862, "T": "2017-11-09T11:10:00", "BV": 3.69894356}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.02e-05, "C": 3.021e-05, "V": 30277.2265664, "T": "2017-11-09T11:11:00", "BV": 0.91480912}, {"O": 3.018e-05, "H": 3.021e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 215707.98077133, "T": "2017-11-09T11:12:00", "BV": 6.50648951}, {"O": 3.012e-05, "H": 3.023e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 295744.59168602, "T": "2017-11-09T11:13:00", "BV": 8.91289317}, {"O": 3.018e-05, "H": 3.032e-05, "L": 3.013e-05, "C": 3.031e-05, "V": 130859.64742713, "T": "2017-11-09T11:14:00", "BV": 3.94793987}, {"O": 3.031e-05, "H": 3.036e-05, "L": 3.021e-05, "C": 3.036e-05, "V": 119434.83762555, "T": "2017-11-09T11:15:00", "BV": 3.61642382}, {"O": 3.036e-05, "H": 3.04e-05, "L": 3.033e-05, "C": 3.04e-05, "V": 26242.94779505, "T": "2017-11-09T11:16:00", "BV": 0.79730459}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.022e-05, "C": 3.039e-05, "V": 143124.73818718, "T": "2017-11-09T11:17:00", "BV": 4.33213295}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 39509.71958455, "T": "2017-11-09T11:18:00", "BV": 1.20078035}, {"O": 3.025e-05, "H": 3.032e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 14847.07377672, "T": "2017-11-09T11:19:00", "BV": 0.44983389}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.018e-05, "C": 3.025e-05, "V": 114518.95809485, "T": "2017-11-09T11:20:00", "BV": 3.46089411}, {"O": 3.024e-05, "H": 3.025e-05, "L": 3.022e-05, "C": 3.025e-05, "V": 45262.03099067, "T": "2017-11-09T11:21:00", "BV": 1.36914149}, {"O": 3.029e-05, "H": 3.033e-05, "L": 3.025e-05, "C": 3.033e-05, "V": 109315.14222367, "T": "2017-11-09T11:22:00", "BV": 3.30977382}, {"O": 3.033e-05, "H": 3.039e-05, "L": 3.029e-05, "C": 3.03e-05, "V": 52746.84923598, "T": "2017-11-09T11:23:00", "BV": 1.59901839}, {"O": 3.029e-05, "H": 3.032e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 36544.07350582, "T": "2017-11-09T11:24:00", "BV": 1.10573748}, {"O": 3.026e-05, "H": 3.039e-05, "L": 3.026e-05, "C": 3.034e-05, "V": 35826.61741905, "T": "2017-11-09T11:25:00", "BV": 1.08593589}, {"O": 3.037e-05, "H": 3.039e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 149318.50728883, "T": "2017-11-09T11:26:00", "BV": 4.52127042}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 47811.369756, "T": "2017-11-09T11:27:00", "BV": 1.44533489}, {"O": 3.024e-05, "H": 3.026e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 189985.89957372, "T": "2017-11-09T11:28:00", "BV": 5.7396167}, {"O": 3.02e-05, "H": 3.025e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 98011.78684216, "T": "2017-11-09T11:29:00", "BV": 2.95996879}, {"O": 3.021e-05, "H": 3.026e-05, "L": 3.02e-05, "C": 3.025e-05, "V": 65747.45065654, "T": "2017-11-09T11:30:00", "BV": 1.98658314}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 64732.59309639, "T": "2017-11-09T11:31:00", "BV": 1.95431302}, {"O": 3.018e-05, "H": 3.038e-05, "L": 3.015e-05, "C": 3.028e-05, "V": 77943.87415638, "T": "2017-11-09T11:32:00", "BV": 2.35551159}, {"O": 3.018e-05, "H": 3.025e-05, "L": 3.015e-05, "C": 3.025e-05, "V": 72954.07536865, "T": "2017-11-09T11:33:00", "BV": 2.20345105}, {"O": 3.025e-05, "H": 3.03e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 15306.20956607, "T": "2017-11-09T11:34:00", "BV": 0.46294053}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 56947.0180082, "T": "2017-11-09T11:35:00", "BV": 1.71990158}, {"O": 3.019e-05, "H": 3.027e-05, "L": 3.019e-05, "C": 3.022e-05, "V": 102491.78886927, "T": "2017-11-09T11:36:00", "BV": 3.09627773}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.019e-05, "C": 3.022e-05, "V": 35584.36062963, "T": "2017-11-09T11:37:00", "BV": 1.0753189}, {"O": 3.022e-05, "H": 3.027e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 140364.93120565, "T": "2017-11-09T11:38:00", "BV": 4.23984645}, {"O": 3.019e-05, "H": 3.033e-05, "L": 3.019e-05, "C": 3.033e-05, "V": 96485.39878325, "T": "2017-11-09T11:39:00", "BV": 2.92060716}, {"O": 3.03e-05, "H": 3.04e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 100452.52005589, "T": "2017-11-09T11:40:00", "BV": 3.03858064}, {"O": 3.021e-05, "H": 3.04e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 67969.08802794, "T": "2017-11-09T11:41:00", "BV": 2.0543559}, {"O": 3.027e-05, "H": 3.04e-05, "L": 3.027e-05, "C": 3.04e-05, "V": 45593.80567321, "T": "2017-11-09T11:42:00", "BV": 1.38515442}, {"O": 3.03e-05, "H": 3.043e-05, "L": 3.03e-05, "C": 3.041e-05, "V": 93797.73910067, "T": "2017-11-09T11:43:00", "BV": 2.84543725}, {"O": 3.038e-05, "H": 3.045e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 27260.10010738, "T": "2017-11-09T11:44:00", "BV": 0.82857194}, {"O": 3.042e-05, "H": 3.045e-05, "L": 3.041e-05, "C": 3.043e-05, "V": 26715.72068269, "T": "2017-11-09T11:45:00", "BV": 0.81273321}, {"O": 3.043e-05, "H": 3.047e-05, "L": 3.043e-05, "C": 3.047e-05, "V": 34039.91962565, "T": "2017-11-09T11:46:00", "BV": 1.03594574}, {"O": 3.045e-05, "H": 3.048e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 28934.68646399, "T": "2017-11-09T11:47:00", "BV": 0.88097933}, {"O": 3.042e-05, "H": 3.049e-05, "L": 3.03e-05, "C": 3.041e-05, "V": 173587.52937404, "T": "2017-11-09T11:48:00", "BV": 5.26766423}, {"O": 3.035e-05, "H": 3.043e-05, "L": 3.034e-05, "C": 3.041e-05, "V": 70601.64355553, "T": "2017-11-09T11:49:00", "BV": 2.14643085}, {"O": 3.038e-05, "H": 3.043e-05, "L": 3.033e-05, "C": 3.039e-05, "V": 20552.48288456, "T": "2017-11-09T11:50:00", "BV": 0.62447655}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.033e-05, "C": 3.035e-05, "V": 30267.053926, "T": "2017-11-09T11:51:00", "BV": 0.91948825}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 29767.20331363, "T": "2017-11-09T11:52:00", "BV": 0.90307213}, {"O": 3.033e-05, "H": 3.041e-05, "L": 3.025e-05, "C": 3.041e-05, "V": 208939.7550094, "T": "2017-11-09T11:53:00", "BV": 6.32664757}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 112281.51745208, "T": "2017-11-09T11:54:00", "BV": 3.4038784}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 39172.58046974, "T": "2017-11-09T11:55:00", "BV": 1.18550469}, {"O": 3.024e-05, "H": 3.025e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 28729.02938838, "T": "2017-11-09T11:56:00", "BV": 0.86880662}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 35404.5693066, "T": "2017-11-09T11:57:00", "BV": 1.06966141}, {"O": 3.02e-05, "H": 3.022e-05, "L": 3.018e-05, "C": 3.022e-05, "V": 31388.7772915, "T": "2017-11-09T11:58:00", "BV": 0.94781151}, {"O": 3.021e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 263319.43309007, "T": "2017-11-09T11:59:00", "BV": 7.95570901}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 100613.13190076, "T": "2017-11-09T12:00:00", "BV": 3.03963616}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.017e-05, "C": 3.02e-05, "V": 24281.91343336, "T": "2017-11-09T12:01:00", "BV": 0.73330916}, {"O": 3.021e-05, "H": 3.023e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 103221.64905497, "T": "2017-11-09T12:02:00", "BV": 3.11538713}, {"O": 3.02e-05, "H": 3.024e-05, "L": 3.02e-05, "C": 3.024e-05, "V": 12883.99628811, "T": "2017-11-09T12:03:00", "BV": 0.389312}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3.022e-05, "C": 3.026e-05, "V": 53036.13767361, "T": "2017-11-09T12:04:00", "BV": 1.60366794}, {"O": 3.026e-05, "H": 3.029e-05, "L": 3.024e-05, "C": 3.029e-05, "V": 53272.42434099, "T": "2017-11-09T12:05:00", "BV": 1.61138773}, {"O": 3.029e-05, "H": 3.033e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 12868.27176797, "T": "2017-11-09T12:06:00", "BV": 0.38987197}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 80309.15241627, "T": "2017-11-09T12:07:00", "BV": 2.43140449}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.02e-05, "C": 3.026e-05, "V": 115358.38759973, "T": "2017-11-09T12:08:00", "BV": 3.49027796}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.017e-05, "C": 3.023e-05, "V": 112665.30523721, "T": "2017-11-09T12:09:00", "BV": 3.40531989}, {"O": 3.025e-05, "H": 3.037e-05, "L": 3.018e-05, "C": 3.022e-05, "V": 130905.55848859, "T": "2017-11-09T12:10:00", "BV": 3.96217422}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 51192.1545243, "T": "2017-11-09T12:11:00", "BV": 1.55521544}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 33093.73867655, "T": "2017-11-09T12:12:00", "BV": 1.00414432}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.02e-05, "C": 3.03e-05, "V": 58945.59875817, "T": "2017-11-09T12:13:00", "BV": 1.78360855}, {"O": 3.027e-05, "H": 3.029e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 23105.13352644, "T": "2017-11-09T12:14:00", "BV": 0.69940418}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 33021.90574742, "T": "2017-11-09T12:15:00", "BV": 0.99884909}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 40172.07009865, "T": "2017-11-09T12:16:00", "BV": 1.21475923}, {"O": 3.024e-05, "H": 3.026e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 45314.188796, "T": "2017-11-09T12:17:00", "BV": 1.36854979}, {"O": 3.022e-05, "H": 3.025e-05, "L": 3.017e-05, "C": 3.018e-05, "V": 101144.30093912, "T": "2017-11-09T12:18:00", "BV": 3.05281696}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 133307.47637725, "T": "2017-11-09T12:19:00", "BV": 4.02374947}, {"O": 3.014e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 39541.67173883, "T": "2017-11-09T12:20:00", "BV": 1.19114919}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 49589.87450449, "T": "2017-11-09T12:21:00", "BV": 1.49242109}, {"O": 3.007e-05, "H": 3.011e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 61885.92195222, "T": "2017-11-09T12:22:00", "BV": 1.86158012}, {"O": 3.009e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.014e-05, "V": 38740.89134925, "T": "2017-11-09T12:23:00", "BV": 1.16721239}, {"O": 3.01e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 22797.39670191, "T": "2017-11-09T12:24:00", "BV": 0.68628313}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.009e-05, "C": 3.014e-05, "V": 9374.08655567, "T": "2017-11-09T12:25:00", "BV": 0.2821536}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 110105.34542464, "T": "2017-11-09T12:26:00", "BV": 3.3102282}, {"O": 3.006e-05, "H": 3.017e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 94162.20696539, "T": "2017-11-09T12:27:00", "BV": 2.83232739}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 86682.86094863, "T": "2017-11-09T12:28:00", "BV": 2.60406502}, {"O": 3.003e-05, "H": 3.005e-05, "L": 2.998e-05, "C": 3e-05, "V": 139915.2159964, "T": "2017-11-09T12:29:00", "BV": 4.19840829}, {"O": 3e-05, "H": 3e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 135619.03139351, "T": "2017-11-09T12:30:00", "BV": 4.06336974}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 74479.31981024, "T": "2017-11-09T12:31:00", "BV": 2.22995201}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.988e-05, "C": 2.993e-05, "V": 128047.42400753, "T": "2017-11-09T12:32:00", "BV": 3.83032462}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.988e-05, "C": 2.994e-05, "V": 115203.59670035, "T": "2017-11-09T12:33:00", "BV": 3.44501288}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 12881.38903399, "T": "2017-11-09T12:34:00", "BV": 0.38566876}, {"O": 2.995e-05, "H": 3.002e-05, "L": 2.995e-05, "C": 3.002e-05, "V": 21200.6634155, "T": "2017-11-09T12:35:00", "BV": 0.63503377}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.002e-05, "C": 3.005e-05, "V": 24525.07889647, "T": "2017-11-09T12:36:00", "BV": 0.73638835}, {"O": 3e-05, "H": 3.005e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 79347.80363675, "T": "2017-11-09T12:37:00", "BV": 2.38125303}, {"O": 2.999e-05, "H": 3.007e-05, "L": 2.997e-05, "C": 3.005e-05, "V": 49091.7185141, "T": "2017-11-09T12:38:00", "BV": 1.47243237}, {"O": 3.001e-05, "H": 3.007e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 9809.9529501, "T": "2017-11-09T12:39:00", "BV": 0.29467278}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 14626.46559292, "T": "2017-11-09T12:40:00", "BV": 0.4397892}, {"O": 3.007e-05, "H": 3.01e-05, "L": 3e-05, "C": 3e-05, "V": 88732.62139811, "T": "2017-11-09T12:41:00", "BV": 2.66722364}, {"O": 3e-05, "H": 3.005e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 38347.11389635, "T": "2017-11-09T12:42:00", "BV": 1.15034304}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 32549.10888393, "T": "2017-11-09T12:43:00", "BV": 0.97549714}, {"O": 2.995e-05, "H": 3.005e-05, "L": 2.995e-05, "C": 2.998e-05, "V": 54849.89209793, "T": "2017-11-09T12:44:00", "BV": 1.6441953}, {"O": 2.998e-05, "H": 3.007e-05, "L": 2.994e-05, "C": 3.007e-05, "V": 86391.14351468, "T": "2017-11-09T12:45:00", "BV": 2.59249132}, {"O": 3.007e-05, "H": 3.008e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 60765.68990755, "T": "2017-11-09T12:46:00", "BV": 1.82695807}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3e-05, "C": 3e-05, "V": 582.49819868, "T": "2017-11-09T12:47:00", "BV": 0.01749571}, {"O": 2.999e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 3e-05, "V": 5842.67754548, "T": "2017-11-09T12:48:00", "BV": 0.17540424}, {"O": 2.999e-05, "H": 3e-05, "L": 2.993e-05, "C": 2.999e-05, "V": 51204.368929, "T": "2017-11-09T12:49:00", "BV": 1.53554472}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.993e-05, "C": 2.999e-05, "V": 47407.28038881, "T": "2017-11-09T12:50:00", "BV": 1.42168081}, {"O": 2.999e-05, "H": 3e-05, "L": 2.997e-05, "C": 3e-05, "V": 51753.30280166, "T": "2017-11-09T12:51:00", "BV": 1.55193226}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 16126.11126485, "T": "2017-11-09T12:52:00", "BV": 0.48378787}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 3e-05, "V": 24379.68988807, "T": "2017-11-09T12:53:00", "BV": 0.73165681}, {"O": 3e-05, "H": 3.003e-05, "L": 2.999e-05, "C": 3.002e-05, "V": 7149.06850744, "T": "2017-11-09T12:54:00", "BV": 0.21446937}, {"O": 3.003e-05, "H": 3.004e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 100918.8758361, "T": "2017-11-09T12:55:00", "BV": 3.02652356}, {"O": 3.003e-05, "H": 3.005e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 15692.48740566, "T": "2017-11-09T12:56:00", "BV": 0.47139091}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 7709.6037481, "T": "2017-11-09T12:57:00", "BV": 0.23164609}, {"O": 3.005e-05, "H": 3.008e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 52646.99076598, "T": "2017-11-09T12:58:00", "BV": 1.58142422}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 76782.4390544, "T": "2017-11-09T12:59:00", "BV": 2.30424098}, {"O": 3.001e-05, "H": 3.006e-05, "L": 3.001e-05, "C": 3.006e-05, "V": 4771.67083753, "T": "2017-11-09T13:00:00", "BV": 0.14320125}, {"O": 3.005e-05, "H": 3.006e-05, "L": 2.995e-05, "C": 2.997e-05, "V": 39907.26842195, "T": "2017-11-09T13:01:00", "BV": 1.19688508}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 91581.72723145, "T": "2017-11-09T13:02:00", "BV": 2.74198531}, {"O": 2.997e-05, "H": 3.001e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 17965.18347602, "T": "2017-11-09T13:03:00", "BV": 0.53874169}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.997e-05, "V": 13922.39845766, "T": "2017-11-09T13:04:00", "BV": 0.41738958}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 31159.67629897, "T": "2017-11-09T13:05:00", "BV": 0.93347951}, {"O": 2.995e-05, "H": 3.001e-05, "L": 2.985e-05, "C": 3.001e-05, "V": 137506.04143487, "T": "2017-11-09T13:06:00", "BV": 4.12105208}, {"O": 2.992e-05, "H": 3.001e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 57715.76131836, "T": "2017-11-09T13:07:00", "BV": 1.72689755}, {"O": 2.992e-05, "H": 2.998e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 146337.17957208, "T": "2017-11-09T13:08:00", "BV": 4.37802388}, {"O": 2.991e-05, "H": 3e-05, "L": 2.986e-05, "C": 2.991e-05, "V": 37836.29847158, "T": "2017-11-09T13:09:00", "BV": 1.13150632}, {"O": 2.991e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.995e-05, "V": 8849.51980404, "T": "2017-11-09T13:10:00", "BV": 0.26504144}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 11750.00522372, "T": "2017-11-09T13:11:00", "BV": 0.35189263}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 78238.40767131, "T": "2017-11-09T13:12:00", "BV": 2.3412364}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 22616.6649906, "T": "2017-11-09T13:13:00", "BV": 0.67623819}, {"O": 2.99e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 16972.79053536, "T": "2017-11-09T13:14:00", "BV": 0.50781417}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.995e-05, "V": 49428.66579824, "T": "2017-11-09T13:15:00", "BV": 1.48015447}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 1974.37786863, "T": "2017-11-09T13:16:00", "BV": 0.05911631}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 2075.31603791, "T": "2017-11-09T13:17:00", "BV": 0.06213493}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.991e-05, "V": 24889.70311739, "T": "2017-11-09T13:18:00", "BV": 0.74459995}, {"O": 2.99e-05, "H": 2.992e-05, "L": 2.982e-05, "C": 2.989e-05, "V": 27189.76041762, "T": "2017-11-09T13:19:00", "BV": 0.81271839}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.986e-05, "C": 2.99e-05, "V": 49097.18131811, "T": "2017-11-09T13:20:00", "BV": 1.4676872}, {"O": 2.991e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 6093.41479832, "T": "2017-11-09T13:21:00", "BV": 0.18230518}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 12657.35135161, "T": "2017-11-09T13:22:00", "BV": 0.3787694}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 64890.83142923, "T": "2017-11-09T13:23:00", "BV": 1.94152862}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 10054.81404592, "T": "2017-11-09T13:24:00", "BV": 0.3009798}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 2635.45678385, "T": "2017-11-09T13:25:00", "BV": 0.07892513}, {"O": 2.995e-05, "H": 2.999e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 6086.65656793, "T": "2017-11-09T13:26:00", "BV": 0.18231424}, {"O": 2.999e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 17024.36778445, "T": "2017-11-09T13:27:00", "BV": 0.51057023}, {"O": 3.001e-05, "H": 3.005e-05, "L": 2.999e-05, "C": 3.003e-05, "V": 74289.79744808, "T": "2017-11-09T13:28:00", "BV": 2.229817}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.999e-05, "C": 3.003e-05, "V": 5291.19679131, "T": "2017-11-09T13:29:00", "BV": 0.15887786}, {"O": 3.003e-05, "H": 3.005e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 979.30295971, "T": "2017-11-09T13:30:00", "BV": 0.02941927}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 27675.39980821, "T": "2017-11-09T13:31:00", "BV": 0.83164575}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 36190.44101655, "T": "2017-11-09T13:32:00", "BV": 1.0875587}, {"O": 3.006e-05, "H": 3.008e-05, "L": 2.998e-05, "C": 3.008e-05, "V": 10317.31356404, "T": "2017-11-09T13:33:00", "BV": 0.30973256}, {"O": 3.005e-05, "H": 3.008e-05, "L": 3.005e-05, "C": 3.008e-05, "V": 1171.84707447, "T": "2017-11-09T13:34:00", "BV": 0.03524384}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 26329.61492601, "T": "2017-11-09T13:35:00", "BV": 0.79150645}, {"O": 3.008e-05, "H": 3.01e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 21751.73489437, "T": "2017-11-09T13:36:00", "BV": 0.65429897}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.008e-05, "V": 2264.53142201, "T": "2017-11-09T13:37:00", "BV": 0.0681087}, {"O": 3.007e-05, "H": 3.008e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 4159.88823434, "T": "2017-11-09T13:38:00", "BV": 0.12511997}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 8005.92, "T": "2017-11-09T13:39:00", "BV": 0.2407076}, {"O": 3.007e-05, "H": 3.008e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 50090.89553288, "T": "2017-11-09T13:40:00", "BV": 1.50626015}, {"O": 3.009e-05, "H": 3.013e-05, "L": 3.009e-05, "C": 3.013e-05, "V": 19915.91993961, "T": "2017-11-09T13:41:00", "BV": 0.59952679}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 7269.80975014, "T": "2017-11-09T13:42:00", "BV": 0.21882124}, {"O": 3.01e-05, "H": 3.013e-05, "L": 3.009e-05, "C": 3.013e-05, "V": 25677.09663626, "T": "2017-11-09T13:43:00", "BV": 0.7728469}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 31852.512948, "T": "2017-11-09T13:44:00", "BV": 0.95873927}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 88439.6784579, "T": "2017-11-09T13:45:00", "BV": 2.65884454}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 59414.98604832, "T": "2017-11-09T13:46:00", "BV": 1.78542028}, {"O": 3.005e-05, "H": 3.009e-05, "L": 3.003e-05, "C": 3.008e-05, "V": 40324.63393632, "T": "2017-11-09T13:47:00", "BV": 1.21315143}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.009e-05, "V": 75066.46100867, "T": "2017-11-09T13:48:00", "BV": 2.25799115}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.008e-05, "C": 3.009e-05, "V": 32833.56059811, "T": "2017-11-09T13:49:00", "BV": 0.98793765}, {"O": 3.01e-05, "H": 3.019e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 110521.21209025, "T": "2017-11-09T13:50:00", "BV": 3.32959934}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 24155.11035865, "T": "2017-11-09T13:51:00", "BV": 0.72936594}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.018e-05, "V": 22179.21536026, "T": "2017-11-09T13:52:00", "BV": 0.66934921}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.018e-05, "V": 14646.52736202, "T": "2017-11-09T13:53:00", "BV": 0.44197777}, {"O": 3.007e-05, "H": 3.012e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 1594.56412462, "T": "2017-11-09T13:54:00", "BV": 0.04800236}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 28369.36708924, "T": "2017-11-09T13:55:00", "BV": 0.85456999}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 14977.14741236, "T": "2017-11-09T13:56:00", "BV": 0.4507421}, {"O": 3.009e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 13424.43953093, "T": "2017-11-09T13:57:00", "BV": 0.40396307}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 18544.50636793, "T": "2017-11-09T13:58:00", "BV": 0.5581896}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 13070.13702165, "T": "2017-11-09T13:59:00", "BV": 0.39336464}, {"O": 3.009e-05, "H": 3.018e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 89183.07696963, "T": "2017-11-09T14:00:00", "BV": 2.68448557}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 50279.00555459, "T": "2017-11-09T14:01:00", "BV": 1.512807}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.008e-05, "C": 3.009e-05, "V": 37027.52612539, "T": "2017-11-09T14:02:00", "BV": 1.11406713}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 29614.01257237, "T": "2017-11-09T14:03:00", "BV": 0.89052471}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 60531.98442042, "T": "2017-11-09T14:04:00", "BV": 1.81950447}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 12896.00232134, "T": "2017-11-09T14:05:00", "BV": 0.38751634}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3e-05, "C": 3.003e-05, "V": 53046.45166783, "T": "2017-11-09T14:06:00", "BV": 1.59178744}, {"O": 3e-05, "H": 3.003e-05, "L": 3e-05, "C": 3.003e-05, "V": 20138.6397082, "T": "2017-11-09T14:07:00", "BV": 0.60441687}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 69409.20832282, "T": "2017-11-09T14:08:00", "BV": 2.08329254}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 19118.36771376, "T": "2017-11-09T14:09:00", "BV": 0.57343422}, {"O": 2.999e-05, "H": 3.001e-05, "L": 2.998e-05, "C": 3.001e-05, "V": 70725.31107107, "T": "2017-11-09T14:10:00", "BV": 2.12184901}, {"O": 3.001e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 11707.48993621, "T": "2017-11-09T14:11:00", "BV": 0.3513543}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 3e-05, "V": 30918.81808281, "T": "2017-11-09T14:12:00", "BV": 0.92784109}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 14168.72024893, "T": "2017-11-09T14:13:00", "BV": 0.4249638}, {"O": 3e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 27785.17612107, "T": "2017-11-09T14:14:00", "BV": 0.83218671}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 14751.9290109, "T": "2017-11-09T14:15:00", "BV": 0.44157873}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 124736.69606887, "T": "2017-11-09T14:16:00", "BV": 3.73046489}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 102304.49041866, "T": "2017-11-09T14:17:00", "BV": 3.05689557}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 23398.0244423, "T": "2017-11-09T14:18:00", "BV": 0.69928319}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 31584.52047716, "T": "2017-11-09T14:19:00", "BV": 0.94361167}, {"O": 2.986e-05, "H": 2.989e-05, "L": 2.983e-05, "C": 2.989e-05, "V": 27206.18282059, "T": "2017-11-09T14:20:00", "BV": 0.81239302}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 13194.58296328, "T": "2017-11-09T14:21:00", "BV": 0.39434493}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.985e-05, "C": 2.988e-05, "V": 53151.74514398, "T": "2017-11-09T14:22:00", "BV": 1.58784563}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 82557.58318678, "T": "2017-11-09T14:23:00", "BV": 2.46763862}, {"O": 2.988e-05, "H": 2.995e-05, "L": 2.986e-05, "C": 2.995e-05, "V": 111183.781722, "T": "2017-11-09T14:24:00", "BV": 3.32760448}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 12416.33600806, "T": "2017-11-09T14:25:00", "BV": 0.37182996}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 26189.21173459, "T": "2017-11-09T14:26:00", "BV": 0.78435856}, {"O": 2.994e-05, "H": 3e-05, "L": 2.994e-05, "C": 3e-05, "V": 14329.65622869, "T": "2017-11-09T14:27:00", "BV": 0.42919965}, {"O": 2.999e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 3.004e-05, "V": 22800.54569681, "T": "2017-11-09T14:28:00", "BV": 0.68451004}, {"O": 3.003e-05, "H": 3.006e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 49664.35955065, "T": "2017-11-09T14:29:00", "BV": 1.49215932}, {"O": 3.003e-05, "H": 3.006e-05, "L": 3e-05, "C": 3.004e-05, "V": 16834.67967647, "T": "2017-11-09T14:30:00", "BV": 0.50554505}, {"O": 3.005e-05, "H": 3.01e-05, "L": 3.005e-05, "C": 3.01e-05, "V": 73111.82922209, "T": "2017-11-09T14:31:00", "BV": 2.19991201}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 7683.87974599, "T": "2017-11-09T14:32:00", "BV": 0.23139355}, {"O": 3.011e-05, "H": 3.016e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 2075.3986451, "T": "2017-11-09T14:33:00", "BV": 0.06254144}, {"O": 3.016e-05, "H": 3.019e-05, "L": 3.016e-05, "C": 3.019e-05, "V": 18645.010273, "T": "2017-11-09T14:34:00", "BV": 0.56257451}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 35949.0087677, "T": "2017-11-09T14:35:00", "BV": 1.08554977}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 6161.0244338, "T": "2017-11-09T14:36:00", "BV": 0.18602927}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 9185.43022578, "T": "2017-11-09T14:37:00", "BV": 0.27703327}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 49924.22798968, "T": "2017-11-09T14:38:00", "BV": 1.50568639}, {"O": 3.014e-05, "H": 3.015e-05, "L": 3.014e-05, "C": 3.015e-05, "V": 3299.43777366, "T": "2017-11-09T14:39:00", "BV": 0.09944693}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 22764.32362254, "T": "2017-11-09T14:40:00", "BV": 0.68566442}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 29588.00855936, "T": "2017-11-09T14:41:00", "BV": 0.89147157}, {"O": 3.011e-05, "H": 3.012e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 15974.55958537, "T": "2017-11-09T14:42:00", "BV": 0.4811353}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 110556.19414995, "T": "2017-11-09T14:43:00", "BV": 3.32789119}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 13778.62856233, "T": "2017-11-09T14:44:00", "BV": 0.4147871}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.999e-05, "C": 3.01e-05, "V": 63527.95910098, "T": "2017-11-09T14:45:00", "BV": 1.90676325}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.004e-05, "C": 3.01e-05, "V": 18902.23385093, "T": "2017-11-09T14:46:00", "BV": 0.56896759}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.004e-05, "C": 3.011e-05, "V": 5102.18389051, "T": "2017-11-09T14:47:00", "BV": 0.15351573}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 8081.07580698, "T": "2017-11-09T14:48:00", "BV": 0.24327525}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.011e-05, "V": 12054.84222344, "T": "2017-11-09T14:49:00", "BV": 0.36282633}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 14424.67145827, "T": "2017-11-09T14:50:00", "BV": 0.43420236}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 55317.99631243, "T": "2017-11-09T14:51:00", "BV": 1.66190685}, {"O": 3.005e-05, "H": 3.008e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 22717.22308225, "T": "2017-11-09T14:52:00", "BV": 0.68288533}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 54749.14325264, "T": "2017-11-09T14:53:00", "BV": 1.6447015}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 8625.64582411, "T": "2017-11-09T14:54:00", "BV": 0.25920244}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 3412.39781426, "T": "2017-11-09T14:55:00", "BV": 0.10250717}, {"O": 3e-05, "H": 3.002e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 7732.62940406, "T": "2017-11-09T14:56:00", "BV": 0.23201721}, {"O": 2.995e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.996e-05, "V": 27395.73046671, "T": "2017-11-09T14:57:00", "BV": 0.82117671}, {"O": 2.996e-05, "H": 3e-05, "L": 2.996e-05, "C": 3e-05, "V": 7355.16533541, "T": "2017-11-09T14:58:00", "BV": 0.22060584}, {"O": 3e-05, "H": 3e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 2110.09790603, "T": "2017-11-09T14:59:00", "BV": 0.06327471}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.999e-05, "V": 18591.05736011, "T": "2017-11-09T15:00:00", "BV": 0.55723818}, {"O": 2.999e-05, "H": 3e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 24090.44710325, "T": "2017-11-09T15:01:00", "BV": 0.72162903}, {"O": 2.993e-05, "H": 3e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 4675.88459809, "T": "2017-11-09T15:02:00", "BV": 0.14005735}, {"O": 3e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 2383.77194413, "T": "2017-11-09T15:03:00", "BV": 0.07146482}, {"O": 2.994e-05, "H": 3.002e-05, "L": 2.993e-05, "C": 3.002e-05, "V": 28724.73784397, "T": "2017-11-09T15:04:00", "BV": 0.86078133}, {"O": 3e-05, "H": 3.002e-05, "L": 2.994e-05, "C": 3.002e-05, "V": 75766.19025063, "T": "2017-11-09T15:05:00", "BV": 2.27189453}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 19056.79678915, "T": "2017-11-09T15:06:00", "BV": 0.57189695}, {"O": 3.001e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 41996.57751348, "T": "2017-11-09T15:07:00", "BV": 1.26051334}, {"O": 3.001e-05, "H": 3.002e-05, "L": 3e-05, "C": 3.002e-05, "V": 26622.42213751, "T": "2017-11-09T15:08:00", "BV": 0.79914756}, {"O": 3.001e-05, "H": 3.002e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 9721.02632956, "T": "2017-11-09T15:09:00", "BV": 0.29173356}, {"O": 3e-05, "H": 3.002e-05, "L": 2.993e-05, "C": 3.002e-05, "V": 50973.63147221, "T": "2017-11-09T15:10:00", "BV": 1.52658867}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.994e-05, "C": 3.002e-05, "V": 20455.17329849, "T": "2017-11-09T15:11:00", "BV": 0.61396336}, {"O": 3.002e-05, "H": 3.004e-05, "L": 3.002e-05, "C": 3.004e-05, "V": 17512.14382142, "T": "2017-11-09T15:12:00", "BV": 0.52575938}, {"O": 3.006e-05, "H": 3.008e-05, "L": 3.006e-05, "C": 3.008e-05, "V": 5204.17904598, "T": "2017-11-09T15:13:00", "BV": 0.15645618}, {"O": 3.008e-05, "H": 3.014e-05, "L": 3.007e-05, "C": 3.014e-05, "V": 69355.38532506, "T": "2017-11-09T15:14:00", "BV": 2.08984901}, {"O": 3.014e-05, "H": 3.02e-05, "L": 3.013e-05, "C": 3.02e-05, "V": 152445.73649669, "T": "2017-11-09T15:15:00", "BV": 4.60176636}, {"O": 3.02e-05, "H": 3.023e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 82088.49150428, "T": "2017-11-09T15:16:00", "BV": 2.47392667}, {"O": 3.011e-05, "H": 3.013e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 22015.47162612, "T": "2017-11-09T15:17:00", "BV": 0.66289885}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.012e-05, "C": 3.018e-05, "V": 26733.82680309, "T": "2017-11-09T15:18:00", "BV": 0.80539513}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 24708.73127407, "T": "2017-11-09T15:19:00", "BV": 0.74413363}, {"O": 3.011e-05, "H": 3.018e-05, "L": 3.011e-05, "C": 3.018e-05, "V": 21995.04020168, "T": "2017-11-09T15:20:00", "BV": 0.66241808}, {"O": 3.012e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 83686.12758811, "T": "2017-11-09T15:21:00", "BV": 2.5247072}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.013e-05, "C": 3.02e-05, "V": 74344.52459727, "T": "2017-11-09T15:22:00", "BV": 2.24471505}, {"O": 3.02e-05, "H": 3.025e-05, "L": 3.017e-05, "C": 3.023e-05, "V": 49033.97806709, "T": "2017-11-09T15:23:00", "BV": 1.48099146}, {"O": 3.022e-05, "H": 3.03e-05, "L": 3.022e-05, "C": 3.03e-05, "V": 104844.80920469, "T": "2017-11-09T15:24:00", "BV": 3.17210931}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.023e-05, "C": 3.03e-05, "V": 22094.55969632, "T": "2017-11-09T15:25:00", "BV": 0.6686039}, {"O": 3.03e-05, "H": 3.033e-05, "L": 3.03e-05, "C": 3.032e-05, "V": 11971.67653077, "T": "2017-11-09T15:26:00", "BV": 0.36294355}, {"O": 3.032e-05, "H": 3.037e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 129742.49580914, "T": "2017-11-09T15:27:00", "BV": 3.93466346}, {"O": 3.037e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 35355.09163932, "T": "2017-11-09T15:28:00", "BV": 1.07390092}, {"O": 3.039e-05, "H": 3.045e-05, "L": 3.036e-05, "C": 3.044e-05, "V": 120673.72594138, "T": "2017-11-09T15:29:00", "BV": 3.66817031}, {"O": 3.045e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.045e-05, "V": 39590.19295629, "T": "2017-11-09T15:30:00", "BV": 1.20595132}, {"O": 3.045e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 18642.80388181, "T": "2017-11-09T15:31:00", "BV": 0.56737055}, {"O": 3.045e-05, "H": 3.049e-05, "L": 3.042e-05, "C": 3.049e-05, "V": 49566.44562229, "T": "2017-11-09T15:32:00", "BV": 1.51059896}, {"O": 3.042e-05, "H": 3.049e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 51283.51446656, "T": "2017-11-09T15:33:00", "BV": 1.55869186}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 86731.45908708, "T": "2017-11-09T15:34:00", "BV": 2.63432471}, {"O": 3.038e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 41919.62742188, "T": "2017-11-09T15:35:00", "BV": 1.27333297}, {"O": 3.04e-05, "H": 3.046e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 21090.77510263, "T": "2017-11-09T15:36:00", "BV": 0.64111793}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 4291.86408622, "T": "2017-11-09T15:37:00", "BV": 0.13053146}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 9661.3605062, "T": "2017-11-09T15:38:00", "BV": 0.29391808}, {"O": 3.04e-05, "H": 3.045e-05, "L": 3.038e-05, "C": 3.041e-05, "V": 30890.48203069, "T": "2017-11-09T15:39:00", "BV": 0.93971966}, {"O": 3.041e-05, "H": 3.043e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 28912.03467058, "T": "2017-11-09T15:40:00", "BV": 0.87847918}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 48846.15691974, "T": "2017-11-09T15:41:00", "BV": 1.48348714}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.037e-05, "C": 3.044e-05, "V": 182109.26825234, "T": "2017-11-09T15:42:00", "BV": 5.53555523}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 5894.77652928, "T": "2017-11-09T15:43:00", "BV": 0.17926232}, {"O": 3.043e-05, "H": 3.046e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 9767.37099999, "T": "2017-11-09T15:44:00", "BV": 0.29733886}, {"O": 3.046e-05, "H": 3.049e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 66678.28966774, "T": "2017-11-09T15:45:00", "BV": 2.0329846}, {"O": 3.048e-05, "H": 3.051e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 106953.3174966, "T": "2017-11-09T15:46:00", "BV": 3.26156542}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 6909.12430084, "T": "2017-11-09T15:47:00", "BV": 0.2105679}, {"O": 3.05e-05, "H": 3.054e-05, "L": 3.047e-05, "C": 3.054e-05, "V": 42304.35100832, "T": "2017-11-09T15:48:00", "BV": 1.29036263}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 11168.09310471, "T": "2017-11-09T15:49:00", "BV": 0.34138355}, {"O": 3.054e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.06e-05, "V": 17460.27284286, "T": "2017-11-09T15:50:00", "BV": 0.5338876}, {"O": 3.06e-05, "H": 3.062e-05, "L": 3.055e-05, "C": 3.057e-05, "V": 34343.83333011, "T": "2017-11-09T15:51:00", "BV": 1.04999147}, {"O": 3.059e-05, "H": 3.061e-05, "L": 3.054e-05, "C": 3.06e-05, "V": 55958.83410382, "T": "2017-11-09T15:52:00", "BV": 1.71062752}, {"O": 3.061e-05, "H": 3.07e-05, "L": 3.059e-05, "C": 3.062e-05, "V": 73720.62122386, "T": "2017-11-09T15:53:00", "BV": 2.26058346}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.052e-05, "C": 3.059e-05, "V": 43395.16803633, "T": "2017-11-09T15:54:00", "BV": 1.32699231}, {"O": 3.054e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.056e-05, "V": 65535.79143314, "T": "2017-11-09T15:55:00", "BV": 2.00348989}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 68717.18806291, "T": "2017-11-09T15:56:00", "BV": 2.09930453}, {"O": 3.054e-05, "H": 3.056e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 3046.26977965, "T": "2017-11-09T15:57:00", "BV": 0.09305572}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 38979.41189522, "T": "2017-11-09T15:58:00", "BV": 1.18762503}, {"O": 3.054e-05, "H": 3.056e-05, "L": 3.047e-05, "C": 3.056e-05, "V": 17652.34813446, "T": "2017-11-09T15:59:00", "BV": 0.53897372}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.057e-05, "C": 3.06e-05, "V": 9054.86450302, "T": "2017-11-09T16:00:00", "BV": 0.2769514}, {"O": 3.061e-05, "H": 3.071e-05, "L": 3.061e-05, "C": 3.071e-05, "V": 116955.44841974, "T": "2017-11-09T16:01:00", "BV": 3.59039467}, {"O": 3.068e-05, "H": 3.072e-05, "L": 3.068e-05, "C": 3.072e-05, "V": 5887.14682885, "T": "2017-11-09T16:02:00", "BV": 0.18078826}, {"O": 3.071e-05, "H": 3.075e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 19958.87641552, "T": "2017-11-09T16:03:00", "BV": 0.6133754}, {"O": 3.072e-05, "H": 3.076e-05, "L": 3.069e-05, "C": 3.073e-05, "V": 338015.46750945, "T": "2017-11-09T16:04:00", "BV": 10.38127105}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 30062.45935253, "T": "2017-11-09T16:05:00", "BV": 0.9223337}, {"O": 3.065e-05, "H": 3.071e-05, "L": 3.06e-05, "C": 3.068e-05, "V": 28697.29876123, "T": "2017-11-09T16:06:00", "BV": 0.87987769}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 56285.85537735, "T": "2017-11-09T16:07:00", "BV": 1.72808154}, {"O": 3.07e-05, "H": 3.075e-05, "L": 3.069e-05, "C": 3.075e-05, "V": 87025.25126444, "T": "2017-11-09T16:08:00", "BV": 2.67208456}, {"O": 3.07e-05, "H": 3.075e-05, "L": 3.069e-05, "C": 3.075e-05, "V": 25817.29914609, "T": "2017-11-09T16:09:00", "BV": 0.79289386}, {"O": 3.075e-05, "H": 3.077e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 80488.03145981, "T": "2017-11-09T16:10:00", "BV": 2.47159978}, {"O": 3.07e-05, "H": 3.078e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 60286.93274122, "T": "2017-11-09T16:11:00", "BV": 1.85253306}, {"O": 3.069e-05, "H": 3.075e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 29242.80489927, "T": "2017-11-09T16:12:00", "BV": 0.89752044}, {"O": 3.068e-05, "H": 3.069e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 70250.28975299, "T": "2017-11-09T16:13:00", "BV": 2.15543244}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.062e-05, "C": 3.067e-05, "V": 68357.67466751, "T": "2017-11-09T16:14:00", "BV": 2.09668544}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.063e-05, "C": 3.068e-05, "V": 35277.04003944, "T": "2017-11-09T16:15:00", "BV": 1.08195002}, {"O": 3.068e-05, "H": 3.075e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 74954.13921771, "T": "2017-11-09T16:16:00", "BV": 2.30078681}, {"O": 3.068e-05, "H": 3.075e-05, "L": 3.068e-05, "C": 3.075e-05, "V": 105234.34117589, "T": "2017-11-09T16:17:00", "BV": 3.22860595}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 72569.47728417, "T": "2017-11-09T16:18:00", "BV": 2.226702}, {"O": 3.067e-05, "H": 3.073e-05, "L": 3.064e-05, "C": 3.073e-05, "V": 11433.6888589, "T": "2017-11-09T16:19:00", "BV": 0.35093681}, {"O": 3.073e-05, "H": 3.086e-05, "L": 3.073e-05, "C": 3.081e-05, "V": 64469.80160257, "T": "2017-11-09T16:20:00", "BV": 1.98289882}, {"O": 3.077e-05, "H": 3.081e-05, "L": 3.071e-05, "C": 3.079e-05, "V": 13227.46191528, "T": "2017-11-09T16:21:00", "BV": 0.40703405}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.076e-05, "V": 8107.00909268, "T": "2017-11-09T16:22:00", "BV": 0.24926933}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.069e-05, "C": 3.076e-05, "V": 6388.17224758, "T": "2017-11-09T16:23:00", "BV": 0.19658026}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 8705.14218824, "T": "2017-11-09T16:24:00", "BV": 0.26742806}, {"O": 3.07e-05, "H": 3.08e-05, "L": 3.069e-05, "C": 3.076e-05, "V": 12407.69543597, "T": "2017-11-09T16:25:00", "BV": 0.38166033}, {"O": 3.077e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 19630.19382813, "T": "2017-11-09T16:26:00", "BV": 0.60389945}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 11269.1666625, "T": "2017-11-09T16:27:00", "BV": 0.34671206}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 5320.96062648, "T": "2017-11-09T16:28:00", "BV": 0.16371684}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 20686.73049392, "T": "2017-11-09T16:29:00", "BV": 0.63653063}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 38763.95256876, "T": "2017-11-09T16:30:00", "BV": 1.19291508}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 4857.47071645, "T": "2017-11-09T16:31:00", "BV": 0.14942539}, {"O": 3.07e-05, "H": 3.079e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 25387.73110432, "T": "2017-11-09T16:32:00", "BV": 0.77960019}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 24517.76786187, "T": "2017-11-09T16:33:00", "BV": 0.75241503}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 153183.13813336, "T": "2017-11-09T16:34:00", "BV": 4.70060547}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 46778.77675327, "T": "2017-11-09T16:35:00", "BV": 1.43541924}, {"O": 3.068e-05, "H": 3.069e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 52325.34287405, "T": "2017-11-09T16:36:00", "BV": 1.60534402}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.064e-05, "C": 3.066e-05, "V": 70647.19695065, "T": "2017-11-09T16:37:00", "BV": 2.16630047}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 31462.63688632, "T": "2017-11-09T16:38:00", "BV": 0.96441105}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 41005.05059096, "T": "2017-11-09T16:39:00", "BV": 1.25693336}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 17916.43258284, "T": "2017-11-09T16:40:00", "BV": 0.54925225}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 116979.79711985, "T": "2017-11-09T16:41:00", "BV": 3.58778104}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 20581.35438713, "T": "2017-11-09T16:42:00", "BV": 0.63103912}, {"O": 3.064e-05, "H": 3.07e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 36365.55930749, "T": "2017-11-09T16:43:00", "BV": 1.11454051}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 6737.02768576, "T": "2017-11-09T16:44:00", "BV": 0.20679943}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 5138.81647681, "T": "2017-11-09T16:45:00", "BV": 0.15756293}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 58825.70067346, "T": "2017-11-09T16:46:00", "BV": 1.80358599}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 15673.93370508, "T": "2017-11-09T16:47:00", "BV": 0.48047445}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 161525.11630024, "T": "2017-11-09T16:48:00", "BV": 4.94433054}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.064e-05, "V": 66390.7596938, "T": "2017-11-09T16:49:00", "BV": 2.03187015}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 6443.40198646, "T": "2017-11-09T16:50:00", "BV": 0.1974196}, {"O": 3.063e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 78526.72813048, "T": "2017-11-09T16:51:00", "BV": 2.40419045}, {"O": 3.063e-05, "H": 3.066e-05, "L": 3.063e-05, "C": 3.066e-05, "V": 3917.27243807, "T": "2017-11-09T16:52:00", "BV": 0.12000108}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 9747.90807213, "T": "2017-11-09T16:53:00", "BV": 0.29895532}, {"O": 3.066e-05, "H": 3.068e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 10360.54252177, "T": "2017-11-09T16:54:00", "BV": 0.31780416}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 137314.69330752, "T": "2017-11-09T16:55:00", "BV": 4.21231974}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 8336.77220012, "T": "2017-11-09T16:56:00", "BV": 0.25563534}, {"O": 3.067e-05, "H": 3.069e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 7283.68567156, "T": "2017-11-09T16:57:00", "BV": 0.22342557}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 4258.17481117, "T": "2017-11-09T16:58:00", "BV": 0.13061365}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 39564.60877496, "T": "2017-11-09T16:59:00", "BV": 1.21322212}, {"O": 3.067e-05, "H": 3.089e-05, "L": 3.067e-05, "C": 3.086e-05, "V": 129544.06941741, "T": "2017-11-09T17:00:00", "BV": 3.9861774}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 11044.40833443, "T": "2017-11-09T17:01:00", "BV": 0.34026808}, {"O": 3.069e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.08e-05, "V": 31485.88294947, "T": "2017-11-09T17:02:00", "BV": 0.96857022}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 19068.88636836, "T": "2017-11-09T17:03:00", "BV": 0.58644078}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.059e-05, "C": 3.063e-05, "V": 85403.96325343, "T": "2017-11-09T17:04:00", "BV": 2.61506234}, {"O": 3.063e-05, "H": 3.09e-05, "L": 3.063e-05, "C": 3.066e-05, "V": 180006.74545622, "T": "2017-11-09T17:05:00", "BV": 5.53849642}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.064e-05, "C": 3.066e-05, "V": 16539.43460666, "T": "2017-11-09T17:06:00", "BV": 0.50758909}, {"O": 3.073e-05, "H": 3.088e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 87806.50311754, "T": "2017-11-09T17:07:00", "BV": 2.69775798}, {"O": 3.087e-05, "H": 3.1e-05, "L": 3.066e-05, "C": 3.08e-05, "V": 414205.1541144, "T": "2017-11-09T17:08:00", "BV": 12.8217395}, {"O": 3.091e-05, "H": 3.094e-05, "L": 3.069e-05, "C": 3.081e-05, "V": 62850.67615388, "T": "2017-11-09T17:09:00", "BV": 1.9385084}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 77968.47142874, "T": "2017-11-09T17:10:00", "BV": 2.40428658}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.078e-05, "V": 10275.53446627, "T": "2017-11-09T17:11:00", "BV": 0.31608893}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.068e-05, "C": 3.072e-05, "V": 73576.60572514, "T": "2017-11-09T17:12:00", "BV": 2.25924121}, {"O": 3.072e-05, "H": 3.078e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 29062.46827771, "T": "2017-11-09T17:13:00", "BV": 0.89179894}, {"O": 3.069e-05, "H": 3.078e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 58763.18446475, "T": "2017-11-09T17:14:00", "BV": 1.80420155}, {"O": 3.071e-05, "H": 3.076e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 35749.73655783, "T": "2017-11-09T17:15:00", "BV": 1.09711453}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 9301.9960025, "T": "2017-11-09T17:16:00", "BV": 0.28538086}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 91542.57396574, "T": "2017-11-09T17:17:00", "BV": 2.80817368}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 37056.74018247, "T": "2017-11-09T17:18:00", "BV": 1.13601851}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.058e-05, "C": 3.065e-05, "V": 69979.3383002, "T": "2017-11-09T17:19:00", "BV": 2.1417878}, {"O": 3.065e-05, "H": 3.068e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 78335.16466379, "T": "2017-11-09T17:20:00", "BV": 2.40105681}, {"O": 3.068e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.065e-05, "V": 75067.71010574, "T": "2017-11-09T17:21:00", "BV": 2.30099413}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 34480.31937793, "T": "2017-11-09T17:22:00", "BV": 1.05681146}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 61362.12741845, "T": "2017-11-09T17:23:00", "BV": 1.88062845}, {"O": 3.063e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 4135.88694856, "T": "2017-11-09T17:24:00", "BV": 0.12672785}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 57716.40887017, "T": "2017-11-09T17:25:00", "BV": 1.76898299}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.064e-05, "C": 3.066e-05, "V": 37048.77637803, "T": "2017-11-09T17:26:00", "BV": 1.13552179}, {"O": 3.07e-05, "H": 3.078e-05, "L": 3.067e-05, "C": 3.078e-05, "V": 25655.43580602, "T": "2017-11-09T17:27:00", "BV": 0.78873407}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.067e-05, "C": 3.074e-05, "V": 2008.92317097, "T": "2017-11-09T17:28:00", "BV": 0.06167032}, {"O": 3.074e-05, "H": 3.077e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 6405.27371794, "T": "2017-11-09T17:29:00", "BV": 0.196904}, {"O": 3.074e-05, "H": 3.078e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 55160.98785785, "T": "2017-11-09T17:30:00", "BV": 1.69618283}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 22881.09670166, "T": "2017-11-09T17:31:00", "BV": 0.70358349}, {"O": 3.075e-05, "H": 3.078e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 129986.50106164, "T": "2017-11-09T17:32:00", "BV": 3.99781001}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.08e-05, "V": 15932.42926784, "T": "2017-11-09T17:33:00", "BV": 0.49040013}, {"O": 3.08e-05, "H": 3.083e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 36022.36897489, "T": "2017-11-09T17:34:00", "BV": 1.10988087}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 52152.88362131, "T": "2017-11-09T17:35:00", "BV": 1.60803528}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 4072.38326661, "T": "2017-11-09T17:36:00", "BV": 0.12541595}, {"O": 3.08e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 46272.46004044, "T": "2017-11-09T17:37:00", "BV": 1.4274618}, {"O": 3.088e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.091e-05, "V": 12963.22185245, "T": "2017-11-09T17:38:00", "BV": 0.40022769}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 6188.05129953, "T": "2017-11-09T17:39:00", "BV": 0.19097278}, {"O": 3.087e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 16769.04462057, "T": "2017-11-09T17:40:00", "BV": 0.5176633}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 9065.73062848, "T": "2017-11-09T17:41:00", "BV": 0.27993016}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.085e-05, "C": 3.091e-05, "V": 27904.56501659, "T": "2017-11-09T17:42:00", "BV": 0.86219349}, {"O": 3.085e-05, "H": 3.091e-05, "L": 3.075e-05, "C": 3.089e-05, "V": 96264.56091795, "T": "2017-11-09T17:43:00", "BV": 2.96329958}, {"O": 3.088e-05, "H": 3.091e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 27213.45431869, "T": "2017-11-09T17:44:00", "BV": 0.83823576}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.075e-05, "C": 3.085e-05, "V": 49966.93726067, "T": "2017-11-09T17:45:00", "BV": 1.53988122}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 37431.86475026, "T": "2017-11-09T17:46:00", "BV": 1.15500691}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 40688.20551007, "T": "2017-11-09T17:47:00", "BV": 1.2522773}, {"O": 3.072e-05, "H": 3.075e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 7022.14937978, "T": "2017-11-09T17:48:00", "BV": 0.2159088}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 13154.8457941, "T": "2017-11-09T17:49:00", "BV": 0.40448197}, {"O": 3.074e-05, "H": 3.081e-05, "L": 3.074e-05, "C": 3.081e-05, "V": 4473.47991436, "T": "2017-11-09T17:50:00", "BV": 0.1375469}, {"O": 3.079e-05, "H": 3.081e-05, "L": 3.076e-05, "C": 3.081e-05, "V": 8435.84509238, "T": "2017-11-09T17:51:00", "BV": 0.25957606}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 1878.98782021, "T": "2017-11-09T17:52:00", "BV": 0.0578579}, {"O": 3.08e-05, "H": 3.082e-05, "L": 3.076e-05, "C": 3.082e-05, "V": 3772.57396856, "T": "2017-11-09T17:53:00", "BV": 0.11618657}, {"O": 3.08e-05, "H": 3.082e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 9482.01980168, "T": "2017-11-09T17:54:00", "BV": 0.29183382}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 724.50751683, "T": "2017-11-09T17:55:00", "BV": 0.02229462}, {"O": 3.077e-05, "H": 3.087e-05, "L": 3.077e-05, "C": 3.087e-05, "V": 14039.87222678, "T": "2017-11-09T17:56:00", "BV": 0.4326519}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 13177.91130166, "T": "2017-11-09T17:57:00", "BV": 0.40625143}, {"O": 3.082e-05, "H": 3.087e-05, "L": 3.082e-05, "C": 3.087e-05, "V": 26079.80218, "T": "2017-11-09T17:58:00", "BV": 0.80475994}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.078e-05, "C": 3.086e-05, "V": 29739.74342694, "T": "2017-11-09T17:59:00", "BV": 0.9170972}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 10152.46054526, "T": "2017-11-09T18:00:00", "BV": 0.31333055}, {"O": 3.082e-05, "H": 3.087e-05, "L": 3.082e-05, "C": 3.084e-05, "V": 8651.45456529, "T": "2017-11-09T18:01:00", "BV": 0.2669477}, {"O": 3.084e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 8132.47183745, "T": "2017-11-09T18:02:00", "BV": 0.2505258}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.076e-05, "C": 3.082e-05, "V": 31660.52022483, "T": "2017-11-09T18:03:00", "BV": 0.97435105}, {"O": 3.081e-05, "H": 3.085e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 17947.64663964, "T": "2017-11-09T18:04:00", "BV": 0.55281635}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 2688.82866271, "T": "2017-11-09T18:05:00", "BV": 0.08284178}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 2865.11322605, "T": "2017-11-09T18:06:00", "BV": 0.08838871}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 30900.56321179, "T": "2017-11-09T18:07:00", "BV": 0.95179664}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 11411.52100966, "T": "2017-11-09T18:08:00", "BV": 0.35195733}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 46287.47274448, "T": "2017-11-09T18:09:00", "BV": 1.42467972}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 194284.31553695, "T": "2017-11-09T18:10:00", "BV": 5.96253583}, {"O": 3.067e-05, "H": 3.074e-05, "L": 3.066e-05, "C": 3.072e-05, "V": 32548.75, "T": "2017-11-09T18:11:00", "BV": 0.99855011}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.05e-05, "C": 3.071e-05, "V": 216257.13168945, "T": "2017-11-09T18:12:00", "BV": 6.60723232}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.058e-05, "C": 3.065e-05, "V": 10422.71707315, "T": "2017-11-09T18:13:00", "BV": 0.31902768}, {"O": 3.065e-05, "H": 3.071e-05, "L": 3.065e-05, "C": 3.071e-05, "V": 9388.70553013, "T": "2017-11-09T18:14:00", "BV": 0.28810235}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 1640.22708658, "T": "2017-11-09T18:15:00", "BV": 0.05037136}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 6467.83006618, "T": "2017-11-09T18:16:00", "BV": 0.19862817}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 5273.48197469, "T": "2017-11-09T18:17:00", "BV": 0.16198532}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.07e-05, "C": 3.071e-05, "V": 9792.88950259, "T": "2017-11-09T18:18:00", "BV": 0.30073926}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 2149.37106026, "T": "2017-11-09T18:19:00", "BV": 0.06598415}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.063e-05, "C": 3.069e-05, "V": 66049.91987697, "T": "2017-11-09T18:20:00", "BV": 2.02533327}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 13906.83868506, "T": "2017-11-09T18:21:00", "BV": 0.42565994}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 9836.87094819, "T": "2017-11-09T18:22:00", "BV": 0.30091455}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.043e-05, "C": 3.06e-05, "V": 178315.4231244, "T": "2017-11-09T18:23:00", "BV": 5.43704869}, {"O": 3.053e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 3696.29282267, "T": "2017-11-09T18:24:00", "BV": 0.11292245}, {"O": 3.055e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 34242.87478211, "T": "2017-11-09T18:25:00", "BV": 1.0457384}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.046e-05, "C": 3.055e-05, "V": 48556.31597231, "T": "2017-11-09T18:26:00", "BV": 1.48225892}, {"O": 3.057e-05, "H": 3.06e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 7602.28677349, "T": "2017-11-09T18:27:00", "BV": 0.23247067}, {"O": 3.06e-05, "H": 3.064e-05, "L": 3.056e-05, "C": 3.058e-05, "V": 26536.17690665, "T": "2017-11-09T18:28:00", "BV": 0.81116099}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 2364.07505908, "T": "2017-11-09T18:29:00", "BV": 0.07233729}, {"O": 3.06e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 30372.25031875, "T": "2017-11-09T18:30:00", "BV": 0.92947071}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 16945.30472134, "T": "2017-11-09T18:31:00", "BV": 0.51864273}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 28883.94362445, "T": "2017-11-09T18:32:00", "BV": 0.88350426}, {"O": 3.056e-05, "H": 3.061e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 39165.32331689, "T": "2017-11-09T18:33:00", "BV": 1.19720129}, {"O": 3.056e-05, "H": 3.062e-05, "L": 3.056e-05, "C": 3.061e-05, "V": 11373.31984278, "T": "2017-11-09T18:34:00", "BV": 0.34776737}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 3752.29747657, "T": "2017-11-09T18:35:00", "BV": 0.11483004}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 38660.61382, "T": "2017-11-09T18:36:00", "BV": 1.18061981}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.059e-05, "V": 39208.60562793, "T": "2017-11-09T18:37:00", "BV": 1.19711131}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.051e-05, "C": 3.059e-05, "V": 12199.55740802, "T": "2017-11-09T18:38:00", "BV": 0.37290001}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 10025.96071873, "T": "2017-11-09T18:39:00", "BV": 0.30647615}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.032e-05, "C": 3.056e-05, "V": 28547.22378539, "T": "2017-11-09T18:40:00", "BV": 0.86820785}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.032e-05, "C": 3.042e-05, "V": 14179.31355938, "T": "2017-11-09T18:41:00", "BV": 0.43045013}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.042e-05, "C": 3.054e-05, "V": 4239.48299429, "T": "2017-11-09T18:42:00", "BV": 0.12941567}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.041e-05, "C": 3.042e-05, "V": 7177.8099291, "T": "2017-11-09T18:43:00", "BV": 0.21861368}, {"O": 3.035e-05, "H": 3.042e-05, "L": 3.035e-05, "C": 3.042e-05, "V": 7107.05854249, "T": "2017-11-09T18:44:00", "BV": 0.21579585}, {"O": 3.041e-05, "H": 3.042e-05, "L": 3.035e-05, "C": 3.042e-05, "V": 19259.6842433, "T": "2017-11-09T18:45:00", "BV": 0.58582209}, {"O": 3.042e-05, "H": 3.055e-05, "L": 3.042e-05, "C": 3.05e-05, "V": 21070.17435907, "T": "2017-11-09T18:46:00", "BV": 0.64241908}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.043e-05, "C": 3.05e-05, "V": 17441.04538789, "T": "2017-11-09T18:47:00", "BV": 0.53160941}, {"O": 3.05e-05, "H": 3.056e-05, "L": 3.048e-05, "C": 3.051e-05, "V": 11201.72124623, "T": "2017-11-09T18:48:00", "BV": 0.34217801}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 10998.14220217, "T": "2017-11-09T18:49:00", "BV": 0.3361032}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 1579.69666803, "T": "2017-11-09T18:50:00", "BV": 0.04827553}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 8616.27474582, "T": "2017-11-09T18:51:00", "BV": 0.2632587}, {"O": 3.051e-05, "H": 3.056e-05, "L": 3.05e-05, "C": 3.056e-05, "V": 39385.77719222, "T": "2017-11-09T18:52:00", "BV": 1.20167326}, {"O": 3.052e-05, "H": 3.058e-05, "L": 3.052e-05, "C": 3.058e-05, "V": 14562.44169526, "T": "2017-11-09T18:53:00", "BV": 0.44520575}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 16175.41001388, "T": "2017-11-09T18:54:00", "BV": 0.49463744}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 45903.82359869, "T": "2017-11-09T18:55:00", "BV": 1.40018339}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 388.71658455, "T": "2017-11-09T18:56:00", "BV": 0.01186279}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 6027.9807367, "T": "2017-11-09T18:57:00", "BV": 0.18385036}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 19129.75788057, "T": "2017-11-09T18:58:00", "BV": 0.58287217}, {"O": 3.046e-05, "H": 3.047e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 2802.42371503, "T": "2017-11-09T18:59:00", "BV": 0.08534383}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.044e-05, "C": 3.046e-05, "V": 14268.81196813, "T": "2017-11-09T19:00:00", "BV": 0.43467467}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 55902.16701426, "T": "2017-11-09T19:01:00", "BV": 1.701347}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.042e-05, "C": 3.044e-05, "V": 51269.76364242, "T": "2017-11-09T19:02:00", "BV": 1.56027313}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 16991.4579329, "T": "2017-11-09T19:03:00", "BV": 0.51737733}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 41646.50052204, "T": "2017-11-09T19:04:00", "BV": 1.2675401}, {"O": 3.044e-05, "H": 3.046e-05, "L": 3.044e-05, "C": 3.046e-05, "V": 12733.41074083, "T": "2017-11-09T19:05:00", "BV": 0.38778869}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.041e-05, "C": 3.046e-05, "V": 31871.54230102, "T": "2017-11-09T19:06:00", "BV": 0.97027011}, {"O": 3.046e-05, "H": 3.052e-05, "L": 3.04e-05, "C": 3.048e-05, "V": 165234.11922084, "T": "2017-11-09T19:07:00", "BV": 5.02851983}, {"O": 3.046e-05, "H": 3.054e-05, "L": 3.046e-05, "C": 3.051e-05, "V": 1335.88274581, "T": "2017-11-09T19:08:00", "BV": 0.04073428}, {"O": 3.051e-05, "H": 3.054e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 36508.83894037, "T": "2017-11-09T19:09:00", "BV": 1.11404798}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 25045.62467066, "T": "2017-11-09T19:10:00", "BV": 0.76492526}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.048e-05, "C": 3.054e-05, "V": 7660.95771189, "T": "2017-11-09T19:11:00", "BV": 0.23396444}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.054e-05, "C": 3.058e-05, "V": 10188.30319744, "T": "2017-11-09T19:12:00", "BV": 0.31148899}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.048e-05, "C": 3.056e-05, "V": 4047.52511584, "T": "2017-11-09T19:13:00", "BV": 0.12353179}, {"O": 3.058e-05, "H": 3.061e-05, "L": 3.058e-05, "C": 3.061e-05, "V": 22232.16366671, "T": "2017-11-09T19:14:00", "BV": 0.68012966}, {"O": 3.062e-05, "H": 3.066e-05, "L": 3.062e-05, "C": 3.066e-05, "V": 22719.94776409, "T": "2017-11-09T19:15:00", "BV": 0.69591595}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.057e-05, "C": 3.06e-05, "V": 53315.03993427, "T": "2017-11-09T19:16:00", "BV": 1.63226946}, {"O": 3.065e-05, "H": 3.069e-05, "L": 3.065e-05, "C": 3.069e-05, "V": 5822.78971338, "T": "2017-11-09T19:17:00", "BV": 0.17848245}, {"O": 3.068e-05, "H": 3.073e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 20696.98576219, "T": "2017-11-09T19:18:00", "BV": 0.63501474}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.048e-05, "C": 3.058e-05, "V": 87863.33273632, "T": "2017-11-09T19:19:00", "BV": 2.69494004}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.058e-05, "C": 3.068e-05, "V": 33572.54924022, "T": "2017-11-09T19:20:00", "BV": 1.02962703}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 5916.32204686, "T": "2017-11-09T19:21:00", "BV": 0.18145454}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.058e-05, "C": 3.064e-05, "V": 3255.03018476, "T": "2017-11-09T19:22:00", "BV": 0.09978136}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.058e-05, "C": 3.066e-05, "V": 23426.27060835, "T": "2017-11-09T19:23:00", "BV": 0.71698211}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 4378.42987762, "T": "2017-11-09T19:24:00", "BV": 0.13432971}, {"O": 3.066e-05, "H": 3.069e-05, "L": 3.058e-05, "C": 3.066e-05, "V": 19713.19975639, "T": "2017-11-09T19:25:00", "BV": 0.60420105}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.056e-05, "C": 3.063e-05, "V": 4914.24945225, "T": "2017-11-09T19:26:00", "BV": 0.15064713}, {"O": 3.063e-05, "H": 3.066e-05, "L": 3.061e-05, "C": 3.066e-05, "V": 9397.45522688, "T": "2017-11-09T19:27:00", "BV": 0.28788577}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 5739.15150205, "T": "2017-11-09T19:28:00", "BV": 0.17590496}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 15809.48673972, "T": "2017-11-09T19:29:00", "BV": 0.48441648}, {"O": 3.063e-05, "H": 3.067e-05, "L": 3.063e-05, "C": 3.066e-05, "V": 27820.65762589, "T": "2017-11-09T19:30:00", "BV": 0.85284353}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 32489.60710468, "T": "2017-11-09T19:31:00", "BV": 0.99525423}, {"O": 3.063e-05, "H": 3.066e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 14483.38074655, "T": "2017-11-09T19:32:00", "BV": 0.44376748}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 12668.69464233, "T": "2017-11-09T19:33:00", "BV": 0.38807396}, {"O": 3.063e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 32236.40794837, "T": "2017-11-09T19:34:00", "BV": 0.98743945}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 9927.82030856, "T": "2017-11-09T19:35:00", "BV": 0.30415334}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 2854.75258937, "T": "2017-11-09T19:36:00", "BV": 0.08739447}, {"O": 3.061e-05, "H": 3.064e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 1444.22381127, "T": "2017-11-09T19:37:00", "BV": 0.04421567}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 3751.72933318, "T": "2017-11-09T19:38:00", "BV": 0.11495297}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.061e-05, "C": 3.064e-05, "V": 7246.53201941, "T": "2017-11-09T19:39:00", "BV": 0.22204157}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.062e-05, "C": 3.066e-05, "V": 10866.40063582, "T": "2017-11-09T19:40:00", "BV": 0.33312648}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.064e-05, "C": 3.066e-05, "V": 2102.01961826, "T": "2017-11-09T19:41:00", "BV": 0.0644469}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 8120.91173281, "T": "2017-11-09T19:42:00", "BV": 0.24895489}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.064e-05, "C": 3.066e-05, "V": 4203.98213646, "T": "2017-11-09T19:43:00", "BV": 0.12889003}, {"O": 3.068e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.068e-05, "V": 17534.70458697, "T": "2017-11-09T19:44:00", "BV": 0.53781645}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 2651.57363575, "T": "2017-11-09T19:45:00", "BV": 0.08143093}, {"O": 3.071e-05, "H": 3.078e-05, "L": 3.071e-05, "C": 3.078e-05, "V": 129140.9276218, "T": "2017-11-09T19:46:00", "BV": 3.9704029}, {"O": 3.076e-05, "H": 3.078e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 4470.38634435, "T": "2017-11-09T19:47:00", "BV": 0.13759777}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 15346.10310836, "T": "2017-11-09T19:48:00", "BV": 0.47258762}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 77459.33675862, "T": "2017-11-09T19:49:00", "BV": 2.38352964}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.078e-05, "C": 3.079e-05, "V": 10418.54945541, "T": "2017-11-09T19:50:00", "BV": 0.32078323}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 31194.63212201, "T": "2017-11-09T19:51:00", "BV": 0.96016497}, {"O": 3.078e-05, "H": 3.079e-05, "L": 3.075e-05, "C": 3.079e-05, "V": 39270.75041849, "T": "2017-11-09T19:52:00", "BV": 1.20860798}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 62344.18163327, "T": "2017-11-09T19:53:00", "BV": 1.91937772}, {"O": 3.077e-05, "H": 3.079e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 12125.25690975, "T": "2017-11-09T19:54:00", "BV": 0.37304494}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 85011.2284273, "T": "2017-11-09T19:55:00", "BV": 2.6127448}, {"O": 3.071e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 9571.82379836, "T": "2017-11-09T19:56:00", "BV": 0.29432371}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 38783.89073221, "T": "2017-11-09T19:57:00", "BV": 1.19209214}, {"O": 3.071e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 5391.24202141, "T": "2017-11-09T19:58:00", "BV": 0.16560307}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 101719.53550933, "T": "2017-11-09T19:59:00", "BV": 3.12397847}, {"O": 3.077e-05, "H": 3.079e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 6785.67817083, "T": "2017-11-09T20:00:00", "BV": 0.2088874}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 29000.73964324, "T": "2017-11-09T20:01:00", "BV": 0.89284654}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 32208.07419699, "T": "2017-11-09T20:02:00", "BV": 0.99133779}, {"O": 3.078e-05, "H": 3.081e-05, "L": 3.078e-05, "C": 3.081e-05, "V": 125298.28425321, "T": "2017-11-09T20:03:00", "BV": 3.85888325}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 45203.88039424, "T": "2017-11-09T20:04:00", "BV": 1.39222638}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 5928.85199444, "T": "2017-11-09T20:05:00", "BV": 0.18210031}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 9669.14194926, "T": "2017-11-09T20:06:00", "BV": 0.29703511}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 56404.57721476, "T": "2017-11-09T20:07:00", "BV": 1.73253113}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 22735.73338404, "T": "2017-11-09T20:08:00", "BV": 0.69775059}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 17384.10773131, "T": "2017-11-09T20:09:00", "BV": 0.53352984}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.069e-05, "C": 3.071e-05, "V": 240843.43065915, "T": "2017-11-09T20:10:00", "BV": 7.39814684}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 15420.66602059, "T": "2017-11-09T20:11:00", "BV": 0.47336422}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.063e-05, "V": 69118.63640861, "T": "2017-11-09T20:12:00", "BV": 2.11968193}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.055e-05, "C": 3.058e-05, "V": 12084.40106976, "T": "2017-11-09T20:13:00", "BV": 0.36937457}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.053e-05, "C": 3.063e-05, "V": 51816.41755058, "T": "2017-11-09T20:14:00", "BV": 1.58301143}, {"O": 3.063e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.063e-05, "V": 250545.30672643, "T": "2017-11-09T20:15:00", "BV": 7.66950268}, {"O": 3.06e-05, "H": 3.062e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 9539.49927275, "T": "2017-11-09T20:16:00", "BV": 0.29197508}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 11310.35357766, "T": "2017-11-09T20:17:00", "BV": 0.34663729}, {"O": 3.069e-05, "H": 3.071e-05, "L": 3.069e-05, "C": 3.071e-05, "V": 53648.62298567, "T": "2017-11-09T20:18:00", "BV": 1.64701633}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 6061.26462571, "T": "2017-11-09T20:19:00", "BV": 0.18594075}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.061e-05, "C": 3.066e-05, "V": 6232.11591006, "T": "2017-11-09T20:20:00", "BV": 0.19122647}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 16106.23413634, "T": "2017-11-09T20:21:00", "BV": 0.49347726}, {"O": 3.06e-05, "H": 3.063e-05, "L": 3.053e-05, "C": 3.063e-05, "V": 13284.01830233, "T": "2017-11-09T20:22:00", "BV": 0.40593198}, {"O": 3.053e-05, "H": 3.063e-05, "L": 3.053e-05, "C": 3.063e-05, "V": 3974.54079613, "T": "2017-11-09T20:23:00", "BV": 0.12148213}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.063e-05, "C": 3.07e-05, "V": 18621.94722654, "T": "2017-11-09T20:24:00", "BV": 0.57155797}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 44216.55169284, "T": "2017-11-09T20:25:00", "BV": 1.35744409}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 130152.73420398, "T": "2017-11-09T20:26:00", "BV": 3.9956904}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 48594.95633058, "T": "2017-11-09T20:27:00", "BV": 1.49187395}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 1294.8302613, "T": "2017-11-09T20:28:00", "BV": 0.03973043}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 2854.18582665, "T": "2017-11-09T20:29:00", "BV": 0.08758755}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 36779.90059695, "T": "2017-11-09T20:30:00", "BV": 1.12902993}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 1689.09454428, "T": "2017-11-09T20:31:00", "BV": 0.05176124}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 11019.01200789, "T": "2017-11-09T20:32:00", "BV": 0.33636002}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 1771.15955835, "T": "2017-11-09T20:33:00", "BV": 0.05405715}, {"O": 3.053e-05, "H": 3.054e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 8944.19140495, "T": "2017-11-09T20:34:00", "BV": 0.27309101}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 4680.02716085, "T": "2017-11-09T20:35:00", "BV": 0.14290628}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 3987.33829124, "T": "2017-11-09T20:36:00", "BV": 0.12166484}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 12511.92634134, "T": "2017-11-09T20:37:00", "BV": 0.38163476}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.038e-05, "C": 3.048e-05, "V": 189642.67343054, "T": "2017-11-09T20:38:00", "BV": 5.77489057}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 14628.55443024, "T": "2017-11-09T20:39:00", "BV": 0.44590003}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.041e-05, "C": 3.05e-05, "V": 129604.19457763, "T": "2017-11-09T20:40:00", "BV": 3.94430137}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 55897.03531015, "T": "2017-11-09T20:41:00", "BV": 1.7005972}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 8621.99726091, "T": "2017-11-09T20:42:00", "BV": 0.26236666}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 65197.14118725, "T": "2017-11-09T20:43:00", "BV": 1.98360538}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 34178.65879011, "T": "2017-11-09T20:44:00", "BV": 1.04003618}, {"O": 3.043e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 35386.27321479, "T": "2017-11-09T20:45:00", "BV": 1.07673174}, {"O": 3.044e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.046e-05, "V": 33546.09786116, "T": "2017-11-09T20:46:00", "BV": 1.02211054}, {"O": 3.046e-05, "H": 3.05e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 952.62095, "T": "2017-11-09T20:47:00", "BV": 0.02903308}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.046e-05, "C": 3.049e-05, "V": 5492.20019274, "T": "2017-11-09T20:48:00", "BV": 0.16745667}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.044e-05, "C": 3.049e-05, "V": 17109.19978452, "T": "2017-11-09T20:49:00", "BV": 0.52151422}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.046e-05, "C": 3.049e-05, "V": 20206.63398248, "T": "2017-11-09T20:50:00", "BV": 0.61562052}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 31334.44252682, "T": "2017-11-09T20:51:00", "BV": 0.95451278}, {"O": 3.046e-05, "H": 3.049e-05, "L": 3.044e-05, "C": 3.049e-05, "V": 20456.33365386, "T": "2017-11-09T20:52:00", "BV": 0.6233283}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 9927.62850142, "T": "2017-11-09T20:53:00", "BV": 0.30230609}, {"O": 3.044e-05, "H": 3.047e-05, "L": 3.044e-05, "C": 3.047e-05, "V": 7467.27273784, "T": "2017-11-09T20:54:00", "BV": 0.22740384}, {"O": 3.047e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 4395.12391346, "T": "2017-11-09T20:55:00", "BV": 0.13394794}, {"O": 3.045e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.049e-05, "V": 21192.43260884, "T": "2017-11-09T20:56:00", "BV": 0.64572749}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 31833.39966523, "T": "2017-11-09T20:57:00", "BV": 0.97031315}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.046e-05, "C": 3.049e-05, "V": 29620.36530553, "T": "2017-11-09T20:58:00", "BV": 0.90310389}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 4406.58750078, "T": "2017-11-09T20:59:00", "BV": 0.13420044}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.042e-05, "C": 3.045e-05, "V": 17663.7409119, "T": "2017-11-09T21:00:00", "BV": 0.53778124}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 13730.84587999, "T": "2017-11-09T21:01:00", "BV": 0.41766169}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 2650.32194784, "T": "2017-11-09T21:02:00", "BV": 0.08057627}, {"O": 3.041e-05, "H": 3.049e-05, "L": 3.041e-05, "C": 3.049e-05, "V": 51012.03999754, "T": "2017-11-09T21:03:00", "BV": 1.55398989}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 10094.5966651, "T": "2017-11-09T21:04:00", "BV": 0.30773811}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 50.0, "T": "2017-11-09T21:05:00", "BV": 0.001524}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 1359.89598604, "T": "2017-11-09T21:06:00", "BV": 0.04144961}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.041e-05, "C": 3.048e-05, "V": 20166.8122545, "T": "2017-11-09T21:07:00", "BV": 0.61425422}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 3746.47932532, "T": "2017-11-09T21:08:00", "BV": 0.11419267}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.048e-05, "V": 40941.49138174, "T": "2017-11-09T21:09:00", "BV": 1.24364485}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 3873.41373541, "T": "2017-11-09T21:10:00", "BV": 0.11809236}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 35870.1097156, "T": "2017-11-09T21:11:00", "BV": 1.0870301}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.028e-05, "C": 3.035e-05, "V": 37556.76844388, "T": "2017-11-09T21:12:00", "BV": 1.13981082}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.03e-05, "C": 3.034e-05, "V": 36968.04606714, "T": "2017-11-09T21:13:00", "BV": 1.12169358}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.032e-05, "C": 3.034e-05, "V": 69196.47428036, "T": "2017-11-09T21:14:00", "BV": 2.09937897}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 38362.87635151, "T": "2017-11-09T21:15:00", "BV": 1.16373119}, {"O": 3.033e-05, "H": 3.049e-05, "L": 3.029e-05, "C": 3.031e-05, "V": 50388.13838209, "T": "2017-11-09T21:16:00", "BV": 1.52787506}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 30012.64091203, "T": "2017-11-09T21:17:00", "BV": 0.90966661}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 62983.35406123, "T": "2017-11-09T21:18:00", "BV": 1.9090254}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 82662.94559262, "T": "2017-11-09T21:19:00", "BV": 2.5054773}, {"O": 3.031e-05, "H": 3.049e-05, "L": 3.031e-05, "C": 3.049e-05, "V": 15160.60502971, "T": "2017-11-09T21:20:00", "BV": 0.45964917}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 12168.68362665, "T": "2017-11-09T21:21:00", "BV": 0.36880244}, {"O": 3.031e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.038e-05, "V": 200.0, "T": "2017-11-09T21:22:00", "BV": 0.00606899}, {"O": 3.038e-05, "H": 3.049e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 20239.88835988, "T": "2017-11-09T21:23:00", "BV": 0.61542945}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 667.89290206, "T": "2017-11-09T21:24:00", "BV": 0.02035716}, {"O": 3.047e-05, "H": 3.049e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 23775.59826016, "T": "2017-11-09T21:25:00", "BV": 0.72476184}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 6570.54285984, "T": "2017-11-09T21:26:00", "BV": 0.20023561}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 2027.18514307, "T": "2017-11-09T21:27:00", "BV": 0.06175448}, {"O": 3.04e-05, "H": 3.047e-05, "L": 3.031e-05, "C": 3.047e-05, "V": 10114.58386888, "T": "2017-11-09T21:28:00", "BV": 0.30773698}, {"O": 3.047e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.048e-05, "V": 26046.30686693, "T": "2017-11-09T21:29:00", "BV": 0.79354171}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 954.02690238, "T": "2017-11-09T21:30:00", "BV": 0.02907235}, {"O": 3.045e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 14922.02982217, "T": "2017-11-09T21:31:00", "BV": 0.45472034}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 3873.95563725, "T": "2017-11-09T21:32:00", "BV": 0.118059}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 23043.39983322, "T": "2017-11-09T21:33:00", "BV": 0.70236282}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.05e-05, "V": 4513.04262527, "T": "2017-11-09T21:34:00", "BV": 0.13756304}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 3013.94179914, "T": "2017-11-09T21:35:00", "BV": 0.09188988}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 14487.22023126, "T": "2017-11-09T21:36:00", "BV": 0.44185652}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 304.076527, "T": "2017-11-09T21:37:00", "BV": 0.00927148}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 15341.26573114, "T": "2017-11-09T21:38:00", "BV": 0.46790856}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.02e-05, "C": 3.043e-05, "V": 171746.20505909, "T": "2017-11-09T21:39:00", "BV": 5.21844174}, {"O": 3.043e-05, "H": 3.049e-05, "L": 3.021e-05, "C": 3.049e-05, "V": 110507.36034747, "T": "2017-11-09T21:40:00", "BV": 3.36115822}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 13694.18327821, "T": "2017-11-09T21:41:00", "BV": 0.41751626}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 19110.32300665, "T": "2017-11-09T21:42:00", "BV": 0.58257836}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 37114.88558432, "T": "2017-11-09T21:43:00", "BV": 1.13148039}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 215680.40222812, "T": "2017-11-09T21:44:00", "BV": 6.57553616}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 31087.16071911, "T": "2017-11-09T21:45:00", "BV": 0.94800379}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 17786.84486535, "T": "2017-11-09T21:46:00", "BV": 0.54229197}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 14792.6990237, "T": "2017-11-09T21:47:00", "BV": 0.45101927}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 3765.21446777, "T": "2017-11-09T21:48:00", "BV": 0.11483903}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 159102.6500275, "T": "2017-11-09T21:49:00", "BV": 4.8520931}, {"O": 3.048e-05, "H": 3.057e-05, "L": 3.048e-05, "C": 3.055e-05, "V": 555444.24248916, "T": "2017-11-09T21:50:00", "BV": 16.94123493}, {"O": 3.057e-05, "H": 3.061e-05, "L": 3.049e-05, "C": 3.061e-05, "V": 57194.1010679, "T": "2017-11-09T21:51:00", "BV": 1.74609178}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 43668.82873904, "T": "2017-11-09T21:52:00", "BV": 1.3367028}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.054e-05, "C": 3.061e-05, "V": 18039.37084798, "T": "2017-11-09T21:53:00", "BV": 0.55177108}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 17832.48979105, "T": "2017-11-09T21:54:00", "BV": 0.54519096}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 12678.79567475, "T": "2017-11-09T21:55:00", "BV": 0.38791763}, {"O": 3.054e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 68434.93784699, "T": "2017-11-09T21:56:00", "BV": 2.09047037}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.052e-05, "C": 3.06e-05, "V": 51199.77927845, "T": "2017-11-09T21:57:00", "BV": 1.56488097}, {"O": 3.061e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 26400.47251953, "T": "2017-11-09T21:58:00", "BV": 0.80834398}, {"O": 3.067e-05, "H": 3.069e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 5998.20251575, "T": "2017-11-09T21:59:00", "BV": 0.18394573}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 7022.85224904, "T": "2017-11-09T22:00:00", "BV": 0.2149247}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.05e-05, "C": 3.054e-05, "V": 25323.2633551, "T": "2017-11-09T22:01:00", "BV": 0.77259596}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 1201.67044122, "T": "2017-11-09T22:02:00", "BV": 0.03677754}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.048e-05, "C": 3.054e-05, "V": 20046.96857908, "T": "2017-11-09T22:03:00", "BV": 0.6122176}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 21257.10274988, "T": "2017-11-09T22:04:00", "BV": 0.64753973}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.059e-05, "V": 26271.49870519, "T": "2017-11-09T22:05:00", "BV": 0.80249405}, {"O": 3.045e-05, "H": 3.059e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 18325.48322576, "T": "2017-11-09T22:06:00", "BV": 0.55725442}, {"O": 3.053e-05, "H": 3.058e-05, "L": 3.039e-05, "C": 3.047e-05, "V": 30942.04518163, "T": "2017-11-09T22:07:00", "BV": 0.94063051}, {"O": 3.047e-05, "H": 3.057e-05, "L": 3.047e-05, "C": 3.053e-05, "V": 2939.30622438, "T": "2017-11-09T22:08:00", "BV": 0.08974119}, {"O": 3.049e-05, "H": 3.052e-05, "L": 3.044e-05, "C": 3.052e-05, "V": 7851.74133362, "T": "2017-11-09T22:09:00", "BV": 0.23935355}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 1182.52258258, "T": "2017-11-09T22:10:00", "BV": 0.03608996}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.044e-05, "C": 3.049e-05, "V": 4842.9922356, "T": "2017-11-09T22:11:00", "BV": 0.14765794}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 12453.05697742, "T": "2017-11-09T22:12:00", "BV": 0.37852618}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 3835.98158722, "T": "2017-11-09T22:13:00", "BV": 0.11655079}, {"O": 3.038e-05, "H": 3.04e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 64942.68071227, "T": "2017-11-09T22:14:00", "BV": 1.97380551}, {"O": 3.04e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.048e-05, "V": 5020.49648784, "T": "2017-11-09T22:15:00", "BV": 0.15287196}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 20545.03137073, "T": "2017-11-09T22:16:00", "BV": 0.62460076}, {"O": 3.038e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 6595.11466316, "T": "2017-11-09T22:17:00", "BV": 0.20010167}, {"O": 3.031e-05, "H": 3.032e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 111508.97594761, "T": "2017-11-09T22:18:00", "BV": 3.37849784}, {"O": 3.031e-05, "H": 3.047e-05, "L": 3.03e-05, "C": 3.035e-05, "V": 16062.62084254, "T": "2017-11-09T22:19:00", "BV": 0.48814479}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.025e-05, "C": 3.035e-05, "V": 116135.58260527, "T": "2017-11-09T22:20:00", "BV": 3.51479498}, {"O": 3.029e-05, "H": 3.035e-05, "L": 3.025e-05, "C": 3.035e-05, "V": 64798.35035824, "T": "2017-11-09T22:21:00", "BV": 1.96132498}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.026e-05, "C": 3.035e-05, "V": 40279.31878663, "T": "2017-11-09T22:22:00", "BV": 1.2206491}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.026e-05, "C": 3.034e-05, "V": 29948.57644623, "T": "2017-11-09T22:23:00", "BV": 0.90745601}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.026e-05, "C": 3.034e-05, "V": 108809.00695894, "T": "2017-11-09T22:24:00", "BV": 3.3002209}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 12696.77872616, "T": "2017-11-09T22:25:00", "BV": 0.38509685}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.026e-05, "C": 3.031e-05, "V": 3005.70791366, "T": "2017-11-09T22:26:00", "BV": 0.09104157}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 44431.58057329, "T": "2017-11-09T22:27:00", "BV": 1.34309166}, {"O": 3.02e-05, "H": 3.032e-05, "L": 3.02e-05, "C": 3.032e-05, "V": 56662.38213557, "T": "2017-11-09T22:28:00", "BV": 1.71527371}, {"O": 3.029e-05, "H": 3.032e-05, "L": 3.029e-05, "C": 3.03e-05, "V": 26967.34002928, "T": "2017-11-09T22:29:00", "BV": 0.8170938}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 25122.58315778, "T": "2017-11-09T22:30:00", "BV": 0.76143817}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 5572.20795819, "T": "2017-11-09T22:31:00", "BV": 0.16832076}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 8367.84242625, "T": "2017-11-09T22:32:00", "BV": 0.25262459}, {"O": 3.017e-05, "H": 3.018e-05, "L": 3.011e-05, "C": 3.016e-05, "V": 33832.72505734, "T": "2017-11-09T22:33:00", "BV": 1.02017369}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.011e-05, "C": 3.016e-05, "V": 7236.65056125, "T": "2017-11-09T22:34:00", "BV": 0.21793917}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 24770.30514764, "T": "2017-11-09T22:35:00", "BV": 0.7462611}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.01e-05, "C": 3.013e-05, "V": 26010.12391143, "T": "2017-11-09T22:36:00", "BV": 0.78350002}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 48668.25230878, "T": "2017-11-09T22:37:00", "BV": 1.46536951}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 14560.8584602, "T": "2017-11-09T22:38:00", "BV": 0.43821588}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.015e-05, "V": 36095.32972261, "T": "2017-11-09T22:39:00", "BV": 1.08749755}, {"O": 3.011e-05, "H": 3.014e-05, "L": 3.011e-05, "C": 3.014e-05, "V": 7665.3343034, "T": "2017-11-09T22:40:00", "BV": 0.23096676}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.014e-05, "V": 21984.09916402, "T": "2017-11-09T22:41:00", "BV": 0.66260033}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 27260.02649347, "T": "2017-11-09T22:42:00", "BV": 0.8213801}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 17385.13065358, "T": "2017-11-09T22:43:00", "BV": 0.52380872}, {"O": 3.013e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 127670.75594686, "T": "2017-11-09T22:44:00", "BV": 3.84699161}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 123452.36484965, "T": "2017-11-09T22:45:00", "BV": 3.71830172}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.009e-05, "C": 3.012e-05, "V": 102752.25641799, "T": "2017-11-09T22:46:00", "BV": 3.09375628}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 220749.34638113, "T": "2017-11-09T22:47:00", "BV": 6.64896019}, {"O": 3.012e-05, "H": 3.014e-05, "L": 3.009e-05, "C": 3.014e-05, "V": 30103.7994713, "T": "2017-11-09T22:48:00", "BV": 0.90675819}, {"O": 3.014e-05, "H": 3.016e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 73734.27519314, "T": "2017-11-09T22:49:00", "BV": 2.22306467}, {"O": 3.016e-05, "H": 3.025e-05, "L": 3.016e-05, "C": 3.025e-05, "V": 22836.80386182, "T": "2017-11-09T22:50:00", "BV": 0.68914728}, {"O": 3.025e-05, "H": 3.046e-05, "L": 3.025e-05, "C": 3.028e-05, "V": 26582.0955421, "T": "2017-11-09T22:51:00", "BV": 0.80760424}, {"O": 3.03e-05, "H": 3.037e-05, "L": 3.03e-05, "C": 3.037e-05, "V": 3071.59311602, "T": "2017-11-09T22:52:00", "BV": 0.09314552}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.021e-05, "C": 3.028e-05, "V": 29228.9001526, "T": "2017-11-09T22:53:00", "BV": 0.88377938}, {"O": 3.027e-05, "H": 3.028e-05, "L": 3.021e-05, "C": 3.028e-05, "V": 17618.05357533, "T": "2017-11-09T22:54:00", "BV": 0.53245531}, {"O": 3.027e-05, "H": 3.037e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 7697.51670923, "T": "2017-11-09T22:55:00", "BV": 0.23303546}, {"O": 3.025e-05, "H": 3.028e-05, "L": 3.021e-05, "C": 3.028e-05, "V": 222422.93062405, "T": "2017-11-09T22:56:00", "BV": 6.72662613}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 1579.48929159, "T": "2017-11-09T22:57:00", "BV": 0.04784999}, {"O": 3.035e-05, "H": 3.037e-05, "L": 3.028e-05, "C": 3.035e-05, "V": 17396.12907958, "T": "2017-11-09T22:58:00", "BV": 0.52729697}, {"O": 3.036e-05, "H": 3.037e-05, "L": 3.028e-05, "C": 3.035e-05, "V": 25787.65210159, "T": "2017-11-09T22:59:00", "BV": 0.78285914}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3.025e-05, "C": 3.035e-05, "V": 5363.19307418, "T": "2017-11-09T23:00:00", "BV": 0.16274033}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 5815.18436902, "T": "2017-11-09T23:01:00", "BV": 0.17649082}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 671.43351148, "T": "2017-11-09T23:02:00", "BV": 0.02036539}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 8104.88136047, "T": "2017-11-09T23:03:00", "BV": 0.24550411}, {"O": 3.028e-05, "H": 3.037e-05, "L": 3.028e-05, "C": 3.037e-05, "V": 55844.5001781, "T": "2017-11-09T23:04:00", "BV": 1.69453019}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.03e-05, "C": 3.037e-05, "V": 9187.55980106, "T": "2017-11-09T23:05:00", "BV": 0.2789497}, {"O": 3.037e-05, "H": 3.04e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 110830.21257081, "T": "2017-11-09T23:06:00", "BV": 3.36383014}, {"O": 3.029e-05, "H": 3.03e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 73053.63911632, "T": "2017-11-09T23:07:00", "BV": 2.21198498}, {"O": 3.03e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.04e-05, "V": 19559.26894021, "T": "2017-11-09T23:08:00", "BV": 0.59394876}, {"O": 3.03e-05, "H": 3.039e-05, "L": 3.03e-05, "C": 3.039e-05, "V": 6509.06740716, "T": "2017-11-09T23:09:00", "BV": 0.19726073}, {"O": 3.04e-05, "H": 3.047e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 5708.34564408, "T": "2017-11-09T23:10:00", "BV": 0.1736917}, {"O": 3.04e-05, "H": 3.047e-05, "L": 3.039e-05, "C": 3.047e-05, "V": 14475.53030401, "T": "2017-11-09T23:11:00", "BV": 0.44043851}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 32668.37927211, "T": "2017-11-09T23:12:00", "BV": 0.99179185}, {"O": 3.033e-05, "H": 3.044e-05, "L": 3.033e-05, "C": 3.044e-05, "V": 4559.72611647, "T": "2017-11-09T23:13:00", "BV": 0.1387471}, {"O": 3.044e-05, "H": 3.049e-05, "L": 3.034e-05, "C": 3.049e-05, "V": 5327.33767763, "T": "2017-11-09T23:14:00", "BV": 0.16210603}, {"O": 3.045e-05, "H": 3.048e-05, "L": 3.034e-05, "C": 3.045e-05, "V": 3033.82518226, "T": "2017-11-09T23:15:00", "BV": 0.092229}, {"O": 3.034e-05, "H": 3.049e-05, "L": 3.034e-05, "C": 3.047e-05, "V": 47389.75017175, "T": "2017-11-09T23:16:00", "BV": 1.44392569}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 36169.49173122, "T": "2017-11-09T23:17:00", "BV": 1.09932204}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 53000.87123578, "T": "2017-11-09T23:18:00", "BV": 1.61012519}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 56589.67914354, "T": "2017-11-09T23:19:00", "BV": 1.71972809}, {"O": 3.042e-05, "H": 3.047e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 16590.65049346, "T": "2017-11-09T23:20:00", "BV": 0.50473629}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.037e-05, "C": 3.042e-05, "V": 22507.05555878, "T": "2017-11-09T23:21:00", "BV": 0.68363004}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.037e-05, "C": 3.042e-05, "V": 71460.54980841, "T": "2017-11-09T23:22:00", "BV": 2.17076528}, {"O": 3.038e-05, "H": 3.045e-05, "L": 3.037e-05, "C": 3.045e-05, "V": 61619.86438092, "T": "2017-11-09T23:23:00", "BV": 1.87428648}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 21853.30616944, "T": "2017-11-09T23:24:00", "BV": 0.66528664}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 52409.91598728, "T": "2017-11-09T23:25:00", "BV": 1.59522756}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 51479.69490031, "T": "2017-11-09T23:26:00", "BV": 1.56706409}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 16675.79930222, "T": "2017-11-09T23:27:00", "BV": 0.50777804}, {"O": 3.045e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.044e-05, "V": 8379.09497429, "T": "2017-11-09T23:28:00", "BV": 0.25516087}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.042e-05, "C": 3.044e-05, "V": 36002.12676685, "T": "2017-11-09T23:29:00", "BV": 1.09552582}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 12007.2451275, "T": "2017-11-09T23:30:00", "BV": 0.3656005}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 1360.82001002, "T": "2017-11-09T23:31:00", "BV": 0.04143696}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 12400.87894373, "T": "2017-11-09T23:32:00", "BV": 0.3774521}, {"O": 3.043e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.049e-05, "V": 20197.07847697, "T": "2017-11-09T23:33:00", "BV": 0.61490087}, {"O": 3.037e-05, "H": 3.04e-05, "L": 3.033e-05, "C": 3.04e-05, "V": 43744.92158258, "T": "2017-11-09T23:34:00", "BV": 1.32917992}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 494.88981, "T": "2017-11-09T23:35:00", "BV": 0.01504465}, {"O": 3.037e-05, "H": 3.05e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 72798.65976518, "T": "2017-11-09T23:36:00", "BV": 2.21381252}, {"O": 3.045e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 6000.0, "T": "2017-11-09T23:37:00", "BV": 0.18274417}, {"O": 3.045e-05, "H": 3.049e-05, "L": 3.044e-05, "C": 3.049e-05, "V": 15822.32282959, "T": "2017-11-09T23:38:00", "BV": 0.48182635}, {"O": 3.045e-05, "H": 3.052e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 23551.60708474, "T": "2017-11-09T23:39:00", "BV": 0.717882}, {"O": 3.049e-05, "H": 3.052e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 186744.91794749, "T": "2017-11-09T23:40:00", "BV": 5.69426317}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 5689.31096556, "T": "2017-11-09T23:41:00", "BV": 0.17326138}, {"O": 3.046e-05, "H": 3.049e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 27159.28279976, "T": "2017-11-09T23:42:00", "BV": 0.82770238}, {"O": 3.047e-05, "H": 3.049e-05, "L": 3.046e-05, "C": 3.049e-05, "V": 10533.48409272, "T": "2017-11-09T23:43:00", "BV": 0.32110219}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 308.50960867, "T": "2017-11-09T23:44:00", "BV": 0.00940645}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 22445.46509753, "T": "2017-11-09T23:45:00", "BV": 0.683624}, {"O": 3.046e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.046e-05, "V": 7667.98821984, "T": "2017-11-09T23:46:00", "BV": 0.23351768}, {"O": 3.045e-05, "H": 3.047e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 1437.63746267, "T": "2017-11-09T23:47:00", "BV": 0.04378406}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 1695.70043641, "T": "2017-11-09T23:48:00", "BV": 0.05164062}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 8773.35541218, "T": "2017-11-09T23:49:00", "BV": 0.267071}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 843.52871562, "T": "2017-11-09T23:50:00", "BV": 0.025677}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 31112.19668065, "T": "2017-11-09T23:51:00", "BV": 0.94718426}, {"O": 3.045e-05, "H": 3.047e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 24129.31293957, "T": "2017-11-09T23:52:00", "BV": 0.73456611}, {"O": 3.044e-05, "H": 3.047e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 7084.87728366, "T": "2017-11-09T23:53:00", "BV": 0.21562323}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 6879.57264581, "T": "2017-11-09T23:54:00", "BV": 0.20939764}, {"O": 3.04e-05, "H": 3.046e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 21373.11383918, "T": "2017-11-09T23:55:00", "BV": 0.6491712}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.026e-05, "C": 3.034e-05, "V": 139083.43905979, "T": "2017-11-09T23:56:00", "BV": 4.21155384}, {"O": 3.035e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.05e-05, "V": 178367.95392607, "T": "2017-11-09T23:57:00", "BV": 5.42817962}, {"O": 3.05e-05, "H": 3.056e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 118788.35411003, "T": "2017-11-09T23:58:00", "BV": 3.62165999}, {"O": 3.034e-05, "H": 3.04e-05, "L": 3.027e-05, "C": 3.035e-05, "V": 29469.71155137, "T": "2017-11-09T23:59:00", "BV": 0.89283269}, {"O": 3.035e-05, "H": 3.04e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 89372.40918645, "T": "2017-11-10T00:00:00", "BV": 2.7061805}, {"O": 3.03e-05, "H": 3.04e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 161294.92365463, "T": "2017-11-10T00:01:00", "BV": 4.88265831}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.025e-05, "C": 3.026e-05, "V": 52855.27935901, "T": "2017-11-10T00:02:00", "BV": 1.59935044}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.021e-05, "C": 3.025e-05, "V": 86871.73874859, "T": "2017-11-10T00:03:00", "BV": 2.62770564}, {"O": 3.021e-05, "H": 3.054e-05, "L": 3.015e-05, "C": 3.05e-05, "V": 185352.52388218, "T": "2017-11-10T00:04:00", "BV": 5.6332704}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 25537.45937197, "T": "2017-11-10T00:05:00", "BV": 0.77636586}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 3064.10734345, "T": "2017-11-10T00:06:00", "BV": 0.09271468}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 26052.28856519, "T": "2017-11-10T00:07:00", "BV": 0.78660202}, {"O": 3.012e-05, "H": 3.019e-05, "L": 3.012e-05, "C": 3.019e-05, "V": 33661.86059512, "T": "2017-11-10T00:08:00", "BV": 1.0162136}, {"O": 3.015e-05, "H": 3.023e-05, "L": 3.015e-05, "C": 3.023e-05, "V": 30240.52560752, "T": "2017-11-10T00:09:00", "BV": 0.9124851}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.021e-05, "C": 3.023e-05, "V": 19994.88399753, "T": "2017-11-10T00:10:00", "BV": 0.60443913}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.015e-05, "C": 3.016e-05, "V": 10114.93688332, "T": "2017-11-10T00:11:00", "BV": 0.30515063}, {"O": 3.017e-05, "H": 3.019e-05, "L": 3.016e-05, "C": 3.019e-05, "V": 1458.86110078, "T": "2017-11-10T00:12:00", "BV": 0.04402792}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 824.42816164, "T": "2017-11-10T00:13:00", "BV": 0.02488797}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 41915.38031785, "T": "2017-11-10T00:14:00", "BV": 1.26289541}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 15805.72697695, "T": "2017-11-10T00:15:00", "BV": 0.47648084}, {"O": 3.013e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 44576.10363297, "T": "2017-11-10T00:16:00", "BV": 1.34188496}, {"O": 3.015e-05, "H": 3.021e-05, "L": 3.015e-05, "C": 3.021e-05, "V": 5324.54751053, "T": "2017-11-10T00:17:00", "BV": 0.16059108}, {"O": 3.02e-05, "H": 3.021e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 4876.61980085, "T": "2017-11-10T00:18:00", "BV": 0.14728111}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 1954.81094124, "T": "2017-11-10T00:19:00", "BV": 0.05903527}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 6627.97904992, "T": "2017-11-10T00:20:00", "BV": 0.20009116}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 2357.66036008, "T": "2017-11-10T00:21:00", "BV": 0.0711755}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 389.18516065, "T": "2017-11-10T00:22:00", "BV": 0.011749}, {"O": 3.012e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 39319.98654769, "T": "2017-11-10T00:23:00", "BV": 1.186438}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 11134.35391452, "T": "2017-11-10T00:24:00", "BV": 0.33557395}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 216368.4540681, "T": "2017-11-10T00:25:00", "BV": 6.51705216}, {"O": 3.013e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.014e-05, "V": 8661.42964175, "T": "2017-11-10T00:26:00", "BV": 0.26096716}, {"O": 3.013e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 28599.55622112, "T": "2017-11-10T00:27:00", "BV": 0.86163403}, {"O": 3.012e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 4319.60931127, "T": "2017-11-10T00:28:00", "BV": 0.13009259}, {"O": 3.011e-05, "H": 3.02e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 58635.26392232, "T": "2017-11-10T00:29:00", "BV": 1.7654162}, {"O": 3.011e-05, "H": 3.016e-05, "L": 3.009e-05, "C": 3.016e-05, "V": 3799.25290599, "T": "2017-11-10T00:30:00", "BV": 0.11440191}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 4004.71426032, "T": "2017-11-10T00:31:00", "BV": 0.12058193}, {"O": 3.009e-05, "H": 3.016e-05, "L": 3.009e-05, "C": 3.016e-05, "V": 9802.00986859, "T": "2017-11-10T00:32:00", "BV": 0.29520936}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3.007e-05, "C": 3.015e-05, "V": 12871.18769848, "T": "2017-11-10T00:33:00", "BV": 0.38793059}, {"O": 3.009e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.015e-05, "V": 4826.56498367, "T": "2017-11-10T00:34:00", "BV": 0.14535016}, {"O": 3.012e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 1957.49416218, "T": "2017-11-10T00:35:00", "BV": 0.05899726}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 5080.45297605, "T": "2017-11-10T00:36:00", "BV": 0.15304846}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 5801.975723, "T": "2017-11-10T00:37:00", "BV": 0.17476375}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 11408.26485169, "T": "2017-11-10T00:38:00", "BV": 0.34373099}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 26588.13769677, "T": "2017-11-10T00:39:00", "BV": 0.80104246}, {"O": 3.013e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 15033.64468444, "T": "2017-11-10T00:40:00", "BV": 0.45299915}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 9009.57520118, "T": "2017-11-10T00:41:00", "BV": 0.27137814}, {"O": 3.012e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 21891.61969199, "T": "2017-11-10T00:42:00", "BV": 0.65964123}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 5210.15144952, "T": "2017-11-10T00:43:00", "BV": 0.15704208}, {"O": 3.014e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 43509.18917434, "T": "2017-11-10T00:44:00", "BV": 1.31073527}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 27093.23548431, "T": "2017-11-10T00:45:00", "BV": 0.81604258}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.006e-05, "C": 3.01e-05, "V": 65717.30358637, "T": "2017-11-10T00:46:00", "BV": 1.97659442}, {"O": 3.009e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.008e-05, "V": 146916.61416376, "T": "2017-11-10T00:47:00", "BV": 4.4091425}, {"O": 3.008e-05, "H": 3.01e-05, "L": 2.999e-05, "C": 3.006e-05, "V": 253777.97294438, "T": "2017-11-10T00:48:00", "BV": 7.61337022}, {"O": 2.998e-05, "H": 3.02e-05, "L": 2.988e-05, "C": 3e-05, "V": 164916.45477497, "T": "2017-11-10T00:49:00", "BV": 4.936352}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 20582.96960329, "T": "2017-11-10T00:50:00", "BV": 0.61606283}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 45311.81008741, "T": "2017-11-10T00:51:00", "BV": 1.35576168}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 107033.10967133, "T": "2017-11-10T00:52:00", "BV": 3.20301353}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.991e-05, "V": 19087.12926401, "T": "2017-11-10T00:53:00", "BV": 0.57070931}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 14274.23948307, "T": "2017-11-10T00:54:00", "BV": 0.42680375}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 12722.56439872, "T": "2017-11-10T00:55:00", "BV": 0.38032173}, {"O": 2.985e-05, "H": 2.991e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 15170.12533266, "T": "2017-11-10T00:56:00", "BV": 0.45320357}, {"O": 2.983e-05, "H": 2.986e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 4101.76680016, "T": "2017-11-10T00:57:00", "BV": 0.12237819}, {"O": 2.981e-05, "H": 2.991e-05, "L": 2.98e-05, "C": 2.991e-05, "V": 102083.7940826, "T": "2017-11-10T00:58:00", "BV": 3.0436536}, {"O": 2.988e-05, "H": 3.002e-05, "L": 2.988e-05, "C": 2.999e-05, "V": 10503.20587235, "T": "2017-11-10T00:59:00", "BV": 0.31425397}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.992e-05, "V": 7870.86058802, "T": "2017-11-10T01:00:00", "BV": 0.2354511}, {"O": 2.988e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.999e-05, "V": 16779.16978732, "T": "2017-11-10T01:01:00", "BV": 0.50215382}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 28341.59989665, "T": "2017-11-10T01:02:00", "BV": 0.84684278}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 9012.71754646, "T": "2017-11-10T01:03:00", "BV": 0.26883917}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.985e-05, "C": 2.986e-05, "V": 587.96166128, "T": "2017-11-10T01:04:00", "BV": 0.01755317}, {"O": 2.985e-05, "H": 2.997e-05, "L": 2.985e-05, "C": 2.99e-05, "V": 34376.32898025, "T": "2017-11-10T01:06:00", "BV": 1.02709559}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 2919.81261287, "T": "2017-11-10T01:07:00", "BV": 0.08730238}, {"O": 2.99e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 3516.44816053, "T": "2017-11-10T01:08:00", "BV": 0.10516115}, {"O": 2.99e-05, "H": 2.992e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 27041.12814801, "T": "2017-11-10T01:09:00", "BV": 0.80810744}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.96e-05, "C": 2.977e-05, "V": 123498.18344812, "T": "2017-11-10T01:10:00", "BV": 3.66582607}, {"O": 2.99e-05, "H": 2.991e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 4398.20119086, "T": "2017-11-10T01:11:00", "BV": 0.13130215}, {"O": 2.98e-05, "H": 3e-05, "L": 2.965e-05, "C": 2.994e-05, "V": 88673.8286052, "T": "2017-11-10T01:12:00", "BV": 2.63547534}, {"O": 2.995e-05, "H": 3e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 16554.9515242, "T": "2017-11-10T01:13:00", "BV": 0.49586159}, {"O": 2.97e-05, "H": 2.975e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 25727.97036489, "T": "2017-11-10T01:14:00", "BV": 0.76345166}, {"O": 2.964e-05, "H": 2.977e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 78459.03548985, "T": "2017-11-10T01:15:00", "BV": 2.32696084}, {"O": 2.973e-05, "H": 2.98e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 28931.87262213, "T": "2017-11-10T01:16:00", "BV": 0.85934976}, {"O": 2.964e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 34955.5422977, "T": "2017-11-10T01:17:00", "BV": 1.03643156}, {"O": 2.965e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.975e-05, "V": 101069.32162679, "T": "2017-11-10T01:18:00", "BV": 2.99886951}, {"O": 2.975e-05, "H": 2.98e-05, "L": 2.967e-05, "C": 2.968e-05, "V": 8446.90134273, "T": "2017-11-10T01:19:00", "BV": 0.25080634}, {"O": 2.977e-05, "H": 2.987e-05, "L": 2.977e-05, "C": 2.987e-05, "V": 1243.66498043, "T": "2017-11-10T01:20:00", "BV": 0.03707671}, {"O": 2.987e-05, "H": 2.991e-05, "L": 2.977e-05, "C": 2.987e-05, "V": 1854.89602859, "T": "2017-11-10T01:21:00", "BV": 0.05541677}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.986e-05, "C": 2.987e-05, "V": 4393.85389323, "T": "2017-11-10T01:22:00", "BV": 0.13124105}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 136.7499082, "T": "2017-11-10T01:23:00", "BV": 0.00408519}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 10044.29838969, "T": "2017-11-10T01:24:00", "BV": 0.30010568}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.985e-05, "C": 2.989e-05, "V": 4212.05008805, "T": "2017-11-10T01:25:00", "BV": 0.12583971}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.989e-05, "C": 2.991e-05, "V": 2545.17841906, "T": "2017-11-10T01:26:00", "BV": 0.07607542}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 5554.35382238, "T": "2017-11-10T01:27:00", "BV": 0.16618522}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 4738.53943431, "T": "2017-11-10T01:28:00", "BV": 0.14182911}, {"O": 2.992e-05, "H": 2.999e-05, "L": 2.984e-05, "C": 2.999e-05, "V": 6551.02840105, "T": "2017-11-10T01:29:00", "BV": 0.19594681}, {"O": 2.994e-05, "H": 2.999e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 4337.37189049, "T": "2017-11-10T01:30:00", "BV": 0.13004424}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 23036.99189175, "T": "2017-11-10T01:31:00", "BV": 0.68985208}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.984e-05, "C": 2.993e-05, "V": 916.69859721, "T": "2017-11-10T01:32:00", "BV": 0.02742694}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.984e-05, "C": 2.995e-05, "V": 4172.08904655, "T": "2017-11-10T01:33:00", "BV": 0.12456001}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 6330.94358093, "T": "2017-11-10T01:34:00", "BV": 0.18944517}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.984e-05, "C": 2.99e-05, "V": 30462.29340974, "T": "2017-11-10T01:35:00", "BV": 0.9090657}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 5390.73648416, "T": "2017-11-10T01:36:00", "BV": 0.16101676}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.981e-05, "C": 2.983e-05, "V": 1127.38768511, "T": "2017-11-10T01:37:00", "BV": 0.03362567}, {"O": 2.983e-05, "H": 2.989e-05, "L": 2.983e-05, "C": 2.989e-05, "V": 109.05578433, "T": "2017-11-10T01:38:00", "BV": 0.00325492}, {"O": 2.989e-05, "H": 2.992e-05, "L": 2.987e-05, "C": 2.992e-05, "V": 4061.68804379, "T": "2017-11-10T01:39:00", "BV": 0.12136949}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.981e-05, "C": 2.984e-05, "V": 8679.99514139, "T": "2017-11-10T01:40:00", "BV": 0.25878272}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 36717.49793176, "T": "2017-11-10T01:41:00", "BV": 1.09597413}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 5882.62941829, "T": "2017-11-10T01:42:00", "BV": 0.17558138}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.98e-05, "C": 2.984e-05, "V": 7110.69671678, "T": "2017-11-10T01:43:00", "BV": 0.21214316}, {"O": 2.98e-05, "H": 2.984e-05, "L": 2.98e-05, "C": 2.984e-05, "V": 24420.87079013, "T": "2017-11-10T01:44:00", "BV": 0.72804842}, {"O": 2.98e-05, "H": 2.984e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 77968.82683293, "T": "2017-11-10T01:45:00", "BV": 2.32488847}, {"O": 2.984e-05, "H": 2.993e-05, "L": 2.984e-05, "C": 2.993e-05, "V": 30459.84055027, "T": "2017-11-10T01:46:00", "BV": 0.90999898}, {"O": 2.984e-05, "H": 2.993e-05, "L": 2.984e-05, "C": 2.993e-05, "V": 1317.81283845, "T": "2017-11-10T01:47:00", "BV": 0.03938443}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 88878.36430617, "T": "2017-11-10T01:48:00", "BV": 2.65244006}, {"O": 2.991e-05, "H": 2.993e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 23349.77286876, "T": "2017-11-10T01:49:00", "BV": 0.69884343}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.981e-05, "C": 2.992e-05, "V": 35792.87757931, "T": "2017-11-10T01:50:00", "BV": 1.06721834}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.981e-05, "C": 2.991e-05, "V": 1594.3724949, "T": "2017-11-10T01:51:00", "BV": 0.04768191}, {"O": 2.991e-05, "H": 2.993e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 5428.52626136, "T": "2017-11-10T01:52:00", "BV": 0.16239019}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.989e-05, "C": 2.993e-05, "V": 41902.51529359, "T": "2017-11-10T01:53:00", "BV": 1.25315874}, {"O": 2.991e-05, "H": 2.993e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 4020.13229869, "T": "2017-11-10T01:54:00", "BV": 0.12029946}, {"O": 2.993e-05, "H": 2.998e-05, "L": 2.992e-05, "C": 2.998e-05, "V": 2739.00797755, "T": "2017-11-10T01:55:00", "BV": 0.08203388}, {"O": 2.997e-05, "H": 3e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 11484.17062813, "T": "2017-11-10T01:56:00", "BV": 0.34421598}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 1070.19816916, "T": "2017-11-10T01:57:00", "BV": 0.03210592}, {"O": 3e-05, "H": 3e-05, "L": 2.992e-05, "C": 3e-05, "V": 2399.71558181, "T": "2017-11-10T01:58:00", "BV": 0.0719784}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 12605.66917076, "T": "2017-11-10T01:59:00", "BV": 0.37817001}, {"O": 3e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 24772.93792918, "T": "2017-11-10T02:00:00", "BV": 0.74139226}, {"O": 2.993e-05, "H": 3.009e-05, "L": 2.993e-05, "C": 3.009e-05, "V": 3830.88507801, "T": "2017-11-10T02:01:00", "BV": 0.11511456}, {"O": 3.009e-05, "H": 3.01e-05, "L": 3e-05, "C": 3e-05, "V": 16197.03231825, "T": "2017-11-10T02:02:00", "BV": 0.48694042}, {"O": 3e-05, "H": 3.013e-05, "L": 3e-05, "C": 3.012e-05, "V": 7624.90912117, "T": "2017-11-10T02:03:00", "BV": 0.22923135}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.004e-05, "C": 3.012e-05, "V": 8240.38443702, "T": "2017-11-10T02:04:00", "BV": 0.24810469}, {"O": 3e-05, "H": 3.004e-05, "L": 2.995e-05, "C": 3e-05, "V": 70543.17367692, "T": "2017-11-10T02:05:00", "BV": 2.11487929}, {"O": 3.004e-05, "H": 3.012e-05, "L": 2.995e-05, "C": 3.012e-05, "V": 63766.33517542, "T": "2017-11-10T02:06:00", "BV": 1.91170764}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 324.80637369, "T": "2017-11-10T02:07:00", "BV": 0.00975718}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.005e-05, "C": 3.011e-05, "V": 4856.93001897, "T": "2017-11-10T02:08:00", "BV": 0.14614168}, {"O": 3.011e-05, "H": 3.012e-05, "L": 3.004e-05, "C": 3.012e-05, "V": 10882.6875267, "T": "2017-11-10T02:09:00", "BV": 0.32727546}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 8088.70848023, "T": "2017-11-10T02:10:00", "BV": 0.24363185}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.999e-05, "C": 3.004e-05, "V": 19805.01161284, "T": "2017-11-10T02:11:00", "BV": 0.59496654}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3e-05, "C": 3e-05, "V": 1564.55692819, "T": "2017-11-10T02:12:00", "BV": 0.04694668}, {"O": 2.996e-05, "H": 3.004e-05, "L": 2.996e-05, "C": 3.003e-05, "V": 3358.50153182, "T": "2017-11-10T02:13:00", "BV": 0.1008497}, {"O": 3.003e-05, "H": 3.004e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 7486.42417699, "T": "2017-11-10T02:14:00", "BV": 0.22481217}, {"O": 3.001e-05, "H": 3.004e-05, "L": 3e-05, "C": 3.004e-05, "V": 11894.13254187, "T": "2017-11-10T02:15:00", "BV": 0.35718733}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 1000.0, "T": "2017-11-10T02:16:00", "BV": 0.02996412}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 62145.15896245, "T": "2017-11-10T02:17:00", "BV": 1.86665514}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 10517.05991018, "T": "2017-11-10T02:18:00", "BV": 0.31614282}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3e-05, "C": 3e-05, "V": 7406.713201, "T": "2017-11-10T02:19:00", "BV": 0.22228943}, {"O": 3.002e-05, "H": 3.006e-05, "L": 3e-05, "C": 3.002e-05, "V": 534.90481874, "T": "2017-11-10T02:20:00", "BV": 0.01605274}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 16793.37378269, "T": "2017-11-10T02:21:00", "BV": 0.50346006}, {"O": 2.995e-05, "H": 3.002e-05, "L": 2.995e-05, "C": 3.002e-05, "V": 976.76984888, "T": "2017-11-10T02:22:00", "BV": 0.0293226}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.996e-05, "C": 3.002e-05, "V": 10061.54442291, "T": "2017-11-10T02:23:00", "BV": 0.30202051}, {"O": 3.002e-05, "H": 3.003e-05, "L": 3.002e-05, "C": 3.003e-05, "V": 4461.78119777, "T": "2017-11-10T02:24:00", "BV": 0.13396263}, {"O": 3.002e-05, "H": 3.003e-05, "L": 3e-05, "C": 3e-05, "V": 9858.8196002, "T": "2017-11-10T02:25:00", "BV": 0.29590348}, {"O": 3e-05, "H": 3.002e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 8914.95772501, "T": "2017-11-10T02:26:00", "BV": 0.26744622}, {"O": 2.999e-05, "H": 3e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 9534.52835354, "T": "2017-11-10T02:27:00", "BV": 0.285805}, {"O": 2.999e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 393.11422263, "T": "2017-11-10T02:28:00", "BV": 0.01179289}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.997e-05, "C": 2.999e-05, "V": 2205.03852502, "T": "2017-11-10T02:29:00", "BV": 0.066114}, {"O": 2.999e-05, "H": 3.002e-05, "L": 2.999e-05, "C": 3.002e-05, "V": 1552.16241893, "T": "2017-11-10T02:30:00", "BV": 0.04657316}, {"O": 3e-05, "H": 3.002e-05, "L": 2.997e-05, "C": 2.999e-05, "V": 641.5585231, "T": "2017-11-10T02:31:00", "BV": 0.01924203}, {"O": 2.999e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 42322.24872264, "T": "2017-11-10T02:32:00", "BV": 1.26928446}, {"O": 2.997e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.999e-05, "V": 4139.49107665, "T": "2017-11-10T02:33:00", "BV": 0.12408771}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 5555.54138778, "T": "2017-11-10T02:34:00", "BV": 0.16655892}, {"O": 2.996e-05, "H": 2.998e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 42808.98874202, "T": "2017-11-10T02:35:00", "BV": 1.28331641}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 12729.77477009, "T": "2017-11-10T02:36:00", "BV": 0.38143104}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 14728.80597325, "T": "2017-11-10T02:37:00", "BV": 0.44046028}, {"O": 2.987e-05, "H": 2.999e-05, "L": 2.987e-05, "C": 2.997e-05, "V": 35573.31744, "T": "2017-11-10T02:38:00", "BV": 1.06529485}, {"O": 2.997e-05, "H": 3e-05, "L": 2.986e-05, "C": 3e-05, "V": 13893.15481922, "T": "2017-11-10T02:39:00", "BV": 0.41633694}, {"O": 3e-05, "H": 3.002e-05, "L": 3e-05, "C": 3.002e-05, "V": 1742.48783817, "T": "2017-11-10T02:40:00", "BV": 0.05229989}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 1080.0925741, "T": "2017-11-10T02:41:00", "BV": 0.03243518}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 25134.48631902, "T": "2017-11-10T02:42:00", "BV": 0.75474747}, {"O": 3.001e-05, "H": 3.003e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 38286.77062535, "T": "2017-11-10T02:43:00", "BV": 1.14966773}, {"O": 3.001e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 3746.26322225, "T": "2017-11-10T02:44:00", "BV": 0.11250789}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 10197.17868625, "T": "2017-11-10T02:45:00", "BV": 0.30641717}, {"O": 3.005e-05, "H": 3.007e-05, "L": 3e-05, "C": 3.007e-05, "V": 27143.28667288, "T": "2017-11-10T02:46:00", "BV": 0.81595624}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 7616.57579532, "T": "2017-11-10T02:47:00", "BV": 0.2291974}, {"O": 3.007e-05, "H": 3.01e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 15667.7630176, "T": "2017-11-10T02:48:00", "BV": 0.4715915}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 854.56367492, "T": "2017-11-10T02:49:00", "BV": 0.02569576}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.001e-05, "C": 3.007e-05, "V": 3106.880736, "T": "2017-11-10T02:50:00", "BV": 0.09339976}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 15183.86411473, "T": "2017-11-10T02:51:00", "BV": 0.4565598}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.001e-05, "C": 3.006e-05, "V": 2566.08243023, "T": "2017-11-10T02:52:00", "BV": 0.07713142}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 135.99865447, "T": "2017-11-10T02:53:00", "BV": 0.00408811}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 24381.14206876, "T": "2017-11-10T02:54:00", "BV": 0.73193287}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 12045.05888997, "T": "2017-11-10T02:55:00", "BV": 0.36149227}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 6961.58715474, "T": "2017-11-10T02:56:00", "BV": 0.20898556}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3e-05, "C": 3e-05, "V": 3339.34830892, "T": "2017-11-10T02:57:00", "BV": 0.10022454}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3e-05, "C": 3.002e-05, "V": 24429.18277099, "T": "2017-11-10T02:58:00", "BV": 0.73335549}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3e-05, "C": 3e-05, "V": 574.80575807, "T": "2017-11-10T02:59:00", "BV": 0.01724519}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 2324.05434831, "T": "2017-11-10T03:00:00", "BV": 0.06976809}, {"O": 3e-05, "H": 3e-05, "L": 2.996e-05, "C": 3e-05, "V": 32726.25327868, "T": "2017-11-10T03:01:00", "BV": 0.98170896}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 5301.80519825, "T": "2017-11-10T03:02:00", "BV": 0.1588432}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 12578.88437439, "T": "2017-11-10T03:03:00", "BV": 0.37677897}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 16991.97726227, "T": "2017-11-10T03:04:00", "BV": 0.50889328}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 29440.14388894, "T": "2017-11-10T03:05:00", "BV": 0.88124153}, {"O": 2.99e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 1344.65403381, "T": "2017-11-10T03:06:00", "BV": 0.04025039}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.983e-05, "C": 2.994e-05, "V": 35669.08794768, "T": "2017-11-10T03:07:00", "BV": 1.06488967}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.984e-05, "C": 2.994e-05, "V": 5391.69494579, "T": "2017-11-10T03:08:00", "BV": 0.16130391}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 5549.69990307, "T": "2017-11-10T03:09:00", "BV": 0.16615508}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 1620.0, "T": "2017-11-10T03:10:00", "BV": 0.048438}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.982e-05, "C": 2.99e-05, "V": 10992.40922403, "T": "2017-11-10T03:11:00", "BV": 0.32880805}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 13615.31893622, "T": "2017-11-10T03:12:00", "BV": 0.40755167}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 49685.74661831, "T": "2017-11-10T03:13:00", "BV": 1.48565771}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 7396.35214096, "T": "2017-11-10T03:14:00", "BV": 0.22128013}, {"O": 2.991e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 5245.86194176, "T": "2017-11-10T03:15:00", "BV": 0.15690827}, {"O": 2.992e-05, "H": 2.994e-05, "L": 2.991e-05, "C": 2.994e-05, "V": 1933.78564679, "T": "2017-11-10T03:16:00", "BV": 0.05786958}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 2794.51438204, "T": "2017-11-10T03:17:00", "BV": 0.08366775}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 9022.4448322, "T": "2017-11-10T03:18:00", "BV": 0.27012816}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 3639.49144046, "T": "2017-11-10T03:19:00", "BV": 0.10892898}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.983e-05, "C": 2.991e-05, "V": 18747.45752182, "T": "2017-11-10T03:20:00", "BV": 0.5601696}, {"O": 2.983e-05, "H": 2.99e-05, "L": 2.983e-05, "C": 2.99e-05, "V": 1170.87523228, "T": "2017-11-10T03:21:00", "BV": 0.03493719}, {"O": 2.99e-05, "H": 2.991e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 9450.75811013, "T": "2017-11-10T03:22:00", "BV": 0.28261756}, {"O": 2.99e-05, "H": 2.991e-05, "L": 2.981e-05, "C": 2.991e-05, "V": 14415.75114306, "T": "2017-11-10T03:23:00", "BV": 0.43026574}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 501.2541806, "T": "2017-11-10T03:24:00", "BV": 0.01498749}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 200.0, "T": "2017-11-10T03:25:00", "BV": 0.00597006}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 249.35868954, "T": "2017-11-10T03:26:00", "BV": 0.00743587}, {"O": 2.982e-05, "H": 2.99e-05, "L": 2.982e-05, "C": 2.99e-05, "V": 3013.72362352, "T": "2017-11-10T03:27:00", "BV": 0.08992999}, {"O": 2.982e-05, "H": 2.989e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 15641.77283379, "T": "2017-11-10T03:28:00", "BV": 0.46656212}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 5399.37861736, "T": "2017-11-10T03:29:00", "BV": 0.16101668}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 13122.65287164, "T": "2017-11-10T03:30:00", "BV": 0.39124765}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 49277.80666189, "T": "2017-11-10T03:31:00", "BV": 1.46938826}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 24265.87238746, "T": "2017-11-10T03:32:00", "BV": 0.7231114}, {"O": 2.979e-05, "H": 2.982e-05, "L": 2.978e-05, "C": 2.982e-05, "V": 36053.70444036, "T": "2017-11-10T03:33:00", "BV": 1.07495937}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.977e-05, "C": 2.982e-05, "V": 17218.89904612, "T": "2017-11-10T03:34:00", "BV": 0.51342175}, {"O": 2.979e-05, "H": 2.982e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 52936.47217504, "T": "2017-11-10T03:35:00", "BV": 1.57768593}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 3427.96731467, "T": "2017-11-10T03:36:00", "BV": 0.10212811}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 1835.14700738, "T": "2017-11-10T03:37:00", "BV": 0.05468239}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 4389.83618392, "T": "2017-11-10T03:38:00", "BV": 0.130861}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.982e-05, "V": 114611.82905842, "T": "2017-11-10T03:39:00", "BV": 3.41770819}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 238.16985244, "T": "2017-11-10T03:40:00", "BV": 0.00710221}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 631.97782075, "T": "2017-11-10T03:41:00", "BV": 0.01884069}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 16962.28650755, "T": "2017-11-10T03:42:00", "BV": 0.50532294}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 8051.30697075, "T": "2017-11-10T03:43:00", "BV": 0.24008993}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 19738.40888554, "T": "2017-11-10T03:44:00", "BV": 0.58859931}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 29292.4346898, "T": "2017-11-10T03:45:00", "BV": 0.8732105}, {"O": 2.982e-05, "H": 2.99e-05, "L": 2.982e-05, "C": 2.99e-05, "V": 30654.32277127, "T": "2017-11-10T03:46:00", "BV": 0.91449565}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 2594.86940339, "T": "2017-11-10T03:47:00", "BV": 0.07757158}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 8673.26609866, "T": "2017-11-10T03:48:00", "BV": 0.25933065}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 13781.13556003, "T": "2017-11-10T03:49:00", "BV": 0.41205593}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 4780.90966188, "T": "2017-11-10T03:50:00", "BV": 0.14287008}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 6604.41312847, "T": "2017-11-10T03:51:00", "BV": 0.19740321}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 10916.24787218, "T": "2017-11-10T03:52:00", "BV": 0.32628662}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 3413.87887155, "T": "2017-11-10T03:53:00", "BV": 0.10200669}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.984e-05, "C": 2.99e-05, "V": 17678.35441984, "T": "2017-11-10T03:54:00", "BV": 0.52830735}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 22.71044199, "T": "2017-11-10T03:55:00", "BV": 0.00067881}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 14893.67309431, "T": "2017-11-10T03:56:00", "BV": 0.44517188}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 23102.86197861, "T": "2017-11-10T03:57:00", "BV": 0.69049906}, {"O": 2.989e-05, "H": 2.998e-05, "L": 2.989e-05, "C": 2.998e-05, "V": 45811.769481, "T": "2017-11-10T03:58:00", "BV": 1.3704156}, {"O": 2.998e-05, "H": 3.002e-05, "L": 2.998e-05, "C": 3.002e-05, "V": 35360.58116296, "T": "2017-11-10T03:59:00", "BV": 1.06058206}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 17200.7369773, "T": "2017-11-10T04:00:00", "BV": 0.51576282}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 2917.93584336, "T": "2017-11-10T04:01:00", "BV": 0.08747968}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 11167.95585007, "T": "2017-11-10T04:02:00", "BV": 0.33481528}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 1504.854124, "T": "2017-11-10T04:03:00", "BV": 0.04512051}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 2921.21189816, "T": "2017-11-10T04:04:00", "BV": 0.08757791}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 212.84463699, "T": "2017-11-10T04:05:00", "BV": 0.00638108}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 6875.93151388, "T": "2017-11-10T04:06:00", "BV": 0.20620918}, {"O": 2.999e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 2989.18335668, "T": "2017-11-10T04:07:00", "BV": 0.08964658}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 889.42687743, "T": "2017-11-10T04:08:00", "BV": 0.02668279}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 3851.9802461, "T": "2017-11-10T04:09:00", "BV": 0.11555938}, {"O": 3e-05, "H": 3.001e-05, "L": 3e-05, "C": 3.001e-05, "V": 10761.37015911, "T": "2017-11-10T04:10:00", "BV": 0.32290091}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 9880.18365295, "T": "2017-11-10T04:11:00", "BV": 0.29650429}, {"O": 3e-05, "H": 3.001e-05, "L": 3e-05, "C": 3.001e-05, "V": 701.5644852, "T": "2017-11-10T04:12:00", "BV": 0.0210506}, {"O": 3.002e-05, "H": 3.011e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 45525.1561772, "T": "2017-11-10T04:13:00", "BV": 1.36701877}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 1535.44885394, "T": "2017-11-10T04:14:00", "BV": 0.046217}, {"O": 3.009e-05, "H": 3.009e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 6267.72350222, "T": "2017-11-10T04:15:00", "BV": 0.18806715}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 18521.74902014, "T": "2017-11-10T04:16:00", "BV": 0.55343805}, {"O": 2.985e-05, "H": 3.009e-05, "L": 2.982e-05, "C": 3.009e-05, "V": 16631.92696877, "T": "2017-11-10T04:17:00", "BV": 0.49685932}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 188.83414734, "T": "2017-11-10T04:18:00", "BV": 0.00564236}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 169.1113108, "T": "2017-11-10T04:19:00", "BV": 0.00506995}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 5553.70882243, "T": "2017-11-10T04:20:00", "BV": 0.16633055}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 21862.53114721, "T": "2017-11-10T04:21:00", "BV": 0.65193117}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 1836.72772557, "T": "2017-11-10T04:22:00", "BV": 0.05486306}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 888.02122276, "T": "2017-11-10T04:23:00", "BV": 0.02651665}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 7086.42111925, "T": "2017-11-10T04:24:00", "BV": 0.21165207}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 303671.05482535, "T": "2017-11-10T04:25:00", "BV": 8.99531764}, {"O": 2.974e-05, "H": 2.985e-05, "L": 2.958e-05, "C": 2.985e-05, "V": 17916.51084216, "T": "2017-11-10T04:26:00", "BV": 0.53351707}, {"O": 2.979e-05, "H": 2.987e-05, "L": 2.979e-05, "C": 2.985e-05, "V": 2085.30760092, "T": "2017-11-10T04:27:00", "BV": 0.06223829}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.985e-05, "C": 2.986e-05, "V": 7334.22313022, "T": "2017-11-10T04:28:00", "BV": 0.21892765}, {"O": 2.985e-05, "H": 2.987e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 33806.38180031, "T": "2017-11-10T04:29:00", "BV": 1.00914889}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 12954.9885481, "T": "2017-11-10T04:30:00", "BV": 0.38665463}, {"O": 2.984e-05, "H": 2.99e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 5155.27652108, "T": "2017-11-10T04:31:00", "BV": 0.15406215}, {"O": 2.984e-05, "H": 2.993e-05, "L": 2.984e-05, "C": 2.993e-05, "V": 20041.13525747, "T": "2017-11-10T04:32:00", "BV": 0.59852497}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 12812.721663, "T": "2017-11-10T04:33:00", "BV": 0.38339693}, {"O": 2.986e-05, "H": 2.995e-05, "L": 2.986e-05, "C": 2.994e-05, "V": 17579.74548401, "T": "2017-11-10T04:34:00", "BV": 0.52553479}, {"O": 2.985e-05, "H": 2.994e-05, "L": 2.985e-05, "C": 2.994e-05, "V": 1933.33719011, "T": "2017-11-10T04:35:00", "BV": 0.05771673}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 2998.22517439, "T": "2017-11-10T04:36:00", "BV": 0.08968879}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.97e-05, "C": 2.994e-05, "V": 146728.50622649, "T": "2017-11-10T04:37:00", "BV": 4.36240983}, {"O": 2.982e-05, "H": 2.994e-05, "L": 2.982e-05, "C": 2.994e-05, "V": 1343.14599104, "T": "2017-11-10T04:38:00", "BV": 0.04015809}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.994e-05, "V": 684.0116563, "T": "2017-11-10T04:39:00", "BV": 0.02045446}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.994e-05, "V": 4766.69402872, "T": "2017-11-10T04:40:00", "BV": 0.14270001}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.99e-05, "V": 10672.20573925, "T": "2017-11-10T04:41:00", "BV": 0.3190654}, {"O": 2.99e-05, "H": 2.991e-05, "L": 2.981e-05, "C": 2.991e-05, "V": 26007.17324594, "T": "2017-11-10T04:42:00", "BV": 0.77616806}, {"O": 2.991e-05, "H": 2.994e-05, "L": 2.986e-05, "C": 2.994e-05, "V": 29836.63551032, "T": "2017-11-10T04:43:00", "BV": 0.89118043}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 1911.50675465, "T": "2017-11-10T04:44:00", "BV": 0.05721521}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 30.462233, "T": "2017-11-10T04:45:00", "BV": 0.00091143}, {"O": 2.992e-05, "H": 2.994e-05, "L": 2.981e-05, "C": 2.994e-05, "V": 16002.1476459, "T": "2017-11-10T04:46:00", "BV": 0.4775183}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 2460.4086451, "T": "2017-11-10T04:47:00", "BV": 0.07361541}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.986e-05, "C": 2.994e-05, "V": 18865.90831593, "T": "2017-11-10T04:48:00", "BV": 0.56471455}, {"O": 2.992e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 7060.8194616, "T": "2017-11-10T04:49:00", "BV": 0.2113448}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 10696.62192595, "T": "2017-11-10T04:50:00", "BV": 0.32009664}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 22550.01802112, "T": "2017-11-10T04:51:00", "BV": 0.67511312}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 3591.35341517, "T": "2017-11-10T04:52:00", "BV": 0.10749009}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 4300.92831247, "T": "2017-11-10T04:54:00", "BV": 0.12872678}, {"O": 2.994e-05, "H": 2.996e-05, "L": 2.994e-05, "C": 2.996e-05, "V": 6678.25616481, "T": "2017-11-10T04:55:00", "BV": 0.2000649}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 1015.51205529, "T": "2017-11-10T04:56:00", "BV": 0.03040868}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 3822.67890904, "T": "2017-11-10T04:57:00", "BV": 0.11444908}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 1642.8619647, "T": "2017-11-10T04:58:00", "BV": 0.04917925}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 17296.78229897, "T": "2017-11-10T04:59:00", "BV": 0.51760803}, {"O": 2.994e-05, "H": 2.996e-05, "L": 2.992e-05, "C": 2.996e-05, "V": 33624.74281562, "T": "2017-11-10T05:00:00", "BV": 1.00621072}, {"O": 2.992e-05, "H": 2.996e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 1200.151003, "T": "2017-11-10T05:01:00", "BV": 0.03591052}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 8299.3857965, "T": "2017-11-10T05:02:00", "BV": 0.24834761}, {"O": 2.992e-05, "H": 2.996e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 2010.75177008, "T": "2017-11-10T05:03:00", "BV": 0.06016266}, {"O": 2.992e-05, "H": 2.996e-05, "L": 2.992e-05, "C": 2.996e-05, "V": 7769.92659958, "T": "2017-11-10T05:04:00", "BV": 0.23276206}, {"O": 2.992e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.995e-05, "V": 7766.64310424, "T": "2017-11-10T05:05:00", "BV": 0.23241756}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 630.37197255, "T": "2017-11-10T05:06:00", "BV": 0.01886963}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 6009.93812487, "T": "2017-11-10T05:07:00", "BV": 0.17998711}, {"O": 2.99e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 1744.31020888, "T": "2017-11-10T05:08:00", "BV": 0.05222608}, {"O": 2.995e-05, "H": 3e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 33399.55067423, "T": "2017-11-10T05:09:00", "BV": 1.0003581}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 14179.96925556, "T": "2017-11-10T05:10:00", "BV": 0.42469006}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 17657.26530046, "T": "2017-11-10T05:11:00", "BV": 0.52881023}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 54941.6359412, "T": "2017-11-10T05:12:00", "BV": 1.64499927}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 10490.22429352, "T": "2017-11-10T05:13:00", "BV": 0.31418217}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 50434.59092052, "T": "2017-11-10T05:14:00", "BV": 1.51051596}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 5873.71537666, "T": "2017-11-10T05:15:00", "BV": 0.17591775}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.994e-05, "V": 15602.40380006, "T": "2017-11-10T05:16:00", "BV": 0.46726479}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 44324.33215857, "T": "2017-11-10T05:17:00", "BV": 1.32748322}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 14086.51812147, "T": "2017-11-10T05:18:00", "BV": 0.42189118}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.994e-05, "V": 57581.07320127, "T": "2017-11-10T05:19:00", "BV": 1.72290116}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 5518.0429549, "T": "2017-11-10T05:20:00", "BV": 0.16515659}, {"O": 2.99e-05, "H": 2.995e-05, "L": 2.983e-05, "C": 2.992e-05, "V": 21605.76922232, "T": "2017-11-10T05:21:00", "BV": 0.64576565}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 7628.03065133, "T": "2017-11-10T05:22:00", "BV": 0.22822496}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.984e-05, "C": 2.986e-05, "V": 7235.7803035, "T": "2017-11-10T05:23:00", "BV": 0.21634058}, {"O": 2.985e-05, "H": 2.992e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 15792.12910993, "T": "2017-11-10T05:24:00", "BV": 0.47143003}, {"O": 2.986e-05, "H": 2.99e-05, "L": 2.984e-05, "C": 2.99e-05, "V": 11240.67014573, "T": "2017-11-10T05:25:00", "BV": 0.3356561}, {"O": 2.984e-05, "H": 2.989e-05, "L": 2.982e-05, "C": 2.989e-05, "V": 2516.36525892, "T": "2017-11-10T05:26:00", "BV": 0.07508368}, {"O": 2.98e-05, "H": 2.995e-05, "L": 2.979e-05, "C": 2.993e-05, "V": 86774.7800758, "T": "2017-11-10T05:27:00", "BV": 2.59428818}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 1435.16259717, "T": "2017-11-10T05:28:00", "BV": 0.04282726}, {"O": 2.983e-05, "H": 2.984e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 22225.84823915, "T": "2017-11-10T05:29:00", "BV": 0.6630585}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 73914.1460839, "T": "2017-11-10T05:30:00", "BV": 2.20322666}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 10977.15394632, "T": "2017-11-10T05:31:00", "BV": 0.3271478}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.978e-05, "C": 2.979e-05, "V": 16226.77507415, "T": "2017-11-10T05:32:00", "BV": 0.48349752}, {"O": 2.979e-05, "H": 2.981e-05, "L": 2.978e-05, "C": 2.981e-05, "V": 26900.17891319, "T": "2017-11-10T05:33:00", "BV": 0.80172944}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 13043.83532954, "T": "2017-11-10T05:34:00", "BV": 0.38867314}, {"O": 2.981e-05, "H": 2.983e-05, "L": 2.978e-05, "C": 2.979e-05, "V": 68418.06542628, "T": "2017-11-10T05:35:00", "BV": 2.03977018}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 5755.35452989, "T": "2017-11-10T05:36:00", "BV": 0.1716822}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 3055.19919662, "T": "2017-11-10T05:37:00", "BV": 0.09108438}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 68332.36043522, "T": "2017-11-10T05:38:00", "BV": 2.03831597}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 33657.95418503, "T": "2017-11-10T05:39:00", "BV": 1.00376404}, {"O": 2.983e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.987e-05, "V": 156751.10723252, "T": "2017-11-10T05:40:00", "BV": 4.67821128}, {"O": 3e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 18712.73714503, "T": "2017-11-10T05:41:00", "BV": 0.5610268}, {"O": 2.996e-05, "H": 2.999e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 39802.72688761, "T": "2017-11-10T05:42:00", "BV": 1.19198961}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 43265.2726786, "T": "2017-11-10T05:43:00", "BV": 1.29718085}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 51768.08254886, "T": "2017-11-10T05:44:00", "BV": 1.55100263}, {"O": 2.995e-05, "H": 3e-05, "L": 2.995e-05, "C": 3e-05, "V": 82483.4081374, "T": "2017-11-10T05:45:00", "BV": 2.47301303}, {"O": 2.997e-05, "H": 3.001e-05, "L": 2.997e-05, "C": 3.001e-05, "V": 2398.87727176, "T": "2017-11-10T05:46:00", "BV": 0.07194056}, {"O": 3e-05, "H": 3.001e-05, "L": 3e-05, "C": 3.001e-05, "V": 492.46269687, "T": "2017-11-10T05:47:00", "BV": 0.01477544}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 6439.26911282, "T": "2017-11-10T05:48:00", "BV": 0.19321867}, {"O": 3e-05, "H": 3.01e-05, "L": 2.999e-05, "C": 3.01e-05, "V": 743825.56277564, "T": "2017-11-10T05:49:00", "BV": 22.38758962}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 2564.6390599, "T": "2017-11-10T05:50:00", "BV": 0.07719898}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 2997.78623209, "T": "2017-11-10T05:51:00", "BV": 0.09025423}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 14690.87230666, "T": "2017-11-10T05:52:00", "BV": 0.44219524}, {"O": 3.01e-05, "H": 3.011e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 58672.39856797, "T": "2017-11-10T05:53:00", "BV": 1.76146518}, {"O": 2.996e-05, "H": 3.01e-05, "L": 2.996e-05, "C": 3.01e-05, "V": 3057.26482972, "T": "2017-11-10T05:54:00", "BV": 0.09199299}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 4468.86876592, "T": "2017-11-10T05:55:00", "BV": 0.13426161}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 2118.14605583, "T": "2017-11-10T05:56:00", "BV": 0.06362909}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 1194.92285068, "T": "2017-11-10T05:57:00", "BV": 0.03596245}, {"O": 3.004e-05, "H": 3.008e-05, "L": 3.004e-05, "C": 3.008e-05, "V": 22433.39386821, "T": "2017-11-10T05:58:00", "BV": 0.6739199}, {"O": 3.005e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.008e-05, "V": 3057.4264364, "T": "2017-11-10T05:59:00", "BV": 0.0919566}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.009e-05, "V": 3017.78952856, "T": "2017-11-10T06:00:00", "BV": 0.09071179}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 5053.57654884, "T": "2017-11-10T06:01:00", "BV": 0.15200876}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 4157.28306314, "T": "2017-11-10T06:02:00", "BV": 0.12492766}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 22433.78015616, "T": "2017-11-10T06:03:00", "BV": 0.67394582}, {"O": 3.002e-05, "H": 3.009e-05, "L": 3.002e-05, "C": 3.009e-05, "V": 12528.22908363, "T": "2017-11-10T06:04:00", "BV": 0.37625276}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.002e-05, "C": 3.009e-05, "V": 7196.31230143, "T": "2017-11-10T06:05:00", "BV": 0.21653147}, {"O": 3.007e-05, "H": 3.008e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 5775.93926984, "T": "2017-11-10T06:06:00", "BV": 0.17368749}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 7303.77688549, "T": "2017-11-10T06:07:00", "BV": 0.21970158}, {"O": 3.009e-05, "H": 3.01e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 19444.76830707, "T": "2017-11-10T06:08:00", "BV": 0.58505417}, {"O": 3.007e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 3980.08278503, "T": "2017-11-10T06:09:00", "BV": 0.11963219}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 4798.29576332, "T": "2017-11-10T06:10:00", "BV": 0.14424785}, {"O": 3.007e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.011e-05, "V": 18974.38520713, "T": "2017-11-10T06:11:00", "BV": 0.57091826}, {"O": 3.008e-05, "H": 3.015e-05, "L": 3.008e-05, "C": 3.011e-05, "V": 108116.37659773, "T": "2017-11-10T06:12:00", "BV": 3.25538362}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 1434.04741182, "T": "2017-11-10T06:13:00", "BV": 0.04317685}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 36.51643972, "T": "2017-11-10T06:14:00", "BV": 0.0010995}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.011e-05, "V": 76705.16268695, "T": "2017-11-10T06:15:00", "BV": 2.30946901}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 13388.73995361, "T": "2017-11-10T06:16:00", "BV": 0.40311292}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 17484.58076415, "T": "2017-11-10T06:17:00", "BV": 0.52625649}, {"O": 3.009e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.011e-05, "V": 7743.46270297, "T": "2017-11-10T06:18:00", "BV": 0.23331455}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 26.0608, "T": "2017-11-10T06:19:00", "BV": 0.00078469}, {"O": 3.011e-05, "H": 3.017e-05, "L": 3.011e-05, "C": 3.014e-05, "V": 9633.26035999, "T": "2017-11-10T06:20:00", "BV": 0.29011361}, {"O": 3.016e-05, "H": 3.019e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 6360.88451392, "T": "2017-11-10T06:21:00", "BV": 0.19185494}, {"O": 3.012e-05, "H": 3.019e-05, "L": 3.012e-05, "C": 3.016e-05, "V": 1208.45618738, "T": "2017-11-10T06:22:00", "BV": 0.03647075}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 1703.42629519, "T": "2017-11-10T06:23:00", "BV": 0.05142642}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 8210.0311367, "T": "2017-11-10T06:24:00", "BV": 0.24792041}, {"O": 3.016e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 11796.04929565, "T": "2017-11-10T06:25:00", "BV": 0.35592787}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 14303.91518532, "T": "2017-11-10T06:26:00", "BV": 0.43207973}, {"O": 3.017e-05, "H": 3.02e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 8710.94028053, "T": "2017-11-10T06:27:00", "BV": 0.26304703}, {"O": 3.017e-05, "H": 3.02e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 4922.47551227, "T": "2017-11-10T06:28:00", "BV": 0.14856481}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.017e-05, "C": 3.02e-05, "V": 411.95765522, "T": "2017-11-10T06:29:00", "BV": 0.01243629}, {"O": 3.017e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 2904.67819375, "T": "2017-11-10T06:30:00", "BV": 0.08762578}, {"O": 3.012e-05, "H": 3.016e-05, "L": 3.008e-05, "C": 3.012e-05, "V": 625.27380894, "T": "2017-11-10T06:31:00", "BV": 0.01882221}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3.015e-05, "C": 3.016e-05, "V": 869.932077, "T": "2017-11-10T06:32:00", "BV": 0.02623382}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 24416.05566743, "T": "2017-11-10T06:33:00", "BV": 0.73589828}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.008e-05, "C": 3.012e-05, "V": 3636.30861347, "T": "2017-11-10T06:34:00", "BV": 0.10949152}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 1287.82623702, "T": "2017-11-10T06:35:00", "BV": 0.03877987}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 1836.61657922, "T": "2017-11-10T06:36:00", "BV": 0.05527042}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 35247.55445123, "T": "2017-11-10T06:37:00", "BV": 1.06019977}, {"O": 3.007e-05, "H": 3.01e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 16418.26047793, "T": "2017-11-10T06:38:00", "BV": 0.49380481}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 41.05049088, "T": "2017-11-10T06:39:00", "BV": 0.00123539}, {"O": 3.006e-05, "H": 3.009e-05, "L": 3.003e-05, "C": 3.009e-05, "V": 35780.52093349, "T": "2017-11-10T06:40:00", "BV": 1.07622679}, {"O": 3.003e-05, "H": 3.009e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 4033.94511339, "T": "2017-11-10T06:41:00", "BV": 0.12115774}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 17413.46456702, "T": "2017-11-10T06:42:00", "BV": 0.52310444}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3e-05, "C": 3e-05, "V": 16855.51538783, "T": "2017-11-10T06:43:00", "BV": 0.50595509}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 1177.79683574, "T": "2017-11-10T06:44:00", "BV": 0.03538099}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 2179.06275771, "T": "2017-11-10T06:45:00", "BV": 0.06544482}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.004e-05, "V": 1661.8210452, "T": "2017-11-10T06:46:00", "BV": 0.04991801}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.004e-05, "V": 786.16975483, "T": "2017-11-10T06:47:00", "BV": 0.02361179}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 367.40119697, "T": "2017-11-10T06:48:00", "BV": 0.01103672}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 1028.60127531, "T": "2017-11-10T06:49:00", "BV": 0.03088924}, {"O": 3e-05, "H": 3e-05, "L": 2.994e-05, "C": 3e-05, "V": 31750.09761233, "T": "2017-11-10T06:50:00", "BV": 0.95108989}, {"O": 2.996e-05, "H": 3e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 7213.24028623, "T": "2017-11-10T06:51:00", "BV": 0.21626697}, {"O": 2.996e-05, "H": 3e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 3479.48310672, "T": "2017-11-10T06:52:00", "BV": 0.10426546}, {"O": 2.996e-05, "H": 3e-05, "L": 2.994e-05, "C": 3e-05, "V": 27096.16802303, "T": "2017-11-10T06:53:00", "BV": 0.81196447}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 41639.51311421, "T": "2017-11-10T06:54:00", "BV": 1.24918014}, {"O": 2.999e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 3e-05, "V": 3134.3888299, "T": "2017-11-10T06:55:00", "BV": 0.09404733}, {"O": 3e-05, "H": 3e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 6853.98611345, "T": "2017-11-10T06:56:00", "BV": 0.2055014}, {"O": 2.999e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 16325.79055296, "T": "2017-11-10T06:57:00", "BV": 0.48873867}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 6733.28125682, "T": "2017-11-10T06:58:00", "BV": 0.2019984}, {"O": 3.003e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 26331.79116037, "T": "2017-11-10T06:59:00", "BV": 0.7909645}, {"O": 3.003e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.004e-05, "V": 7140.73675648, "T": "2017-11-10T07:00:00", "BV": 0.21446033}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.004e-05, "V": 2677.22903668, "T": "2017-11-10T07:01:00", "BV": 0.08041607}, {"O": 3.003e-05, "H": 3.004e-05, "L": 2.994e-05, "C": 3.004e-05, "V": 40366.49534256, "T": "2017-11-10T07:02:00", "BV": 1.21198842}, {"O": 3.004e-05, "H": 3.008e-05, "L": 3e-05, "C": 3.006e-05, "V": 28532.83586284, "T": "2017-11-10T07:03:00", "BV": 0.85720166}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 6147.99963245, "T": "2017-11-10T07:04:00", "BV": 0.18480604}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 15726.73769569, "T": "2017-11-10T07:05:00", "BV": 0.47259288}, {"O": 3.006e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 5262.54616068, "T": "2017-11-10T07:06:00", "BV": 0.15828616}, {"O": 3.006e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 6492.38064541, "T": "2017-11-10T07:07:00", "BV": 0.19524595}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 517.94029978, "T": "2017-11-10T07:08:00", "BV": 0.0155848}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 2298.36215512, "T": "2017-11-10T07:09:00", "BV": 0.06915768}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 4765.5543993, "T": "2017-11-10T07:10:00", "BV": 0.14339553}, {"O": 3.007e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 9187.89293691, "T": "2017-11-10T07:11:00", "BV": 0.27640027}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 520.29752691, "T": "2017-11-10T07:12:00", "BV": 0.01565054}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 17252.11862213, "T": "2017-11-10T07:13:00", "BV": 0.51846686}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 34330.62756768, "T": "2017-11-10T07:14:00", "BV": 1.03229397}, {"O": 3.005e-05, "H": 3.009e-05, "L": 3.004e-05, "C": 3.009e-05, "V": 45663.52327694, "T": "2017-11-10T07:15:00", "BV": 1.37327667}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 11150.80378233, "T": "2017-11-10T07:16:00", "BV": 0.33543068}, {"O": 3.01e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.014e-05, "V": 12847.74748235, "T": "2017-11-10T07:17:00", "BV": 0.3868657}, {"O": 3.014e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 46166.5565641, "T": "2017-11-10T07:18:00", "BV": 1.39107433}, {"O": 3.012e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.014e-05, "V": 1366.3216, "T": "2017-11-10T07:19:00", "BV": 0.04117093}, {"O": 3.014e-05, "H": 3.017e-05, "L": 3.014e-05, "C": 3.017e-05, "V": 14286.51127261, "T": "2017-11-10T07:20:00", "BV": 0.43061392}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 47532.28097915, "T": "2017-11-10T07:21:00", "BV": 1.43544941}, {"O": 3.017e-05, "H": 3.022e-05, "L": 3.017e-05, "C": 3.021e-05, "V": 21517.54954161, "T": "2017-11-10T07:22:00", "BV": 0.64988581}, {"O": 3.021e-05, "H": 3.03e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 59100.44968722, "T": "2017-11-10T07:23:00", "BV": 1.78783356}, {"O": 3.021e-05, "H": 3.022e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 22303.19109888, "T": "2017-11-10T07:24:00", "BV": 0.67378188}, {"O": 3.021e-05, "H": 3.022e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 43830.44870951, "T": "2017-11-10T07:25:00", "BV": 1.32407491}, {"O": 3.021e-05, "H": 3.03e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 8668.46401579, "T": "2017-11-10T07:26:00", "BV": 0.26239805}, {"O": 3.021e-05, "H": 3.029e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 19609.78678345, "T": "2017-11-10T07:27:00", "BV": 0.59250091}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 1073.67708864, "T": "2017-11-10T07:28:00", "BV": 0.03243575}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 22327.2653138, "T": "2017-11-10T07:29:00", "BV": 0.67412867}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 15563.0794797, "T": "2017-11-10T07:30:00", "BV": 0.46920164}, {"O": 3.014e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.02e-05, "V": 4026.83644989, "T": "2017-11-10T07:31:00", "BV": 0.12137097}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 41454.2335591, "T": "2017-11-10T07:32:00", "BV": 1.24901222}, {"O": 3.02e-05, "H": 3.022e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 1985.60793887, "T": "2017-11-10T07:33:00", "BV": 0.05991331}, {"O": 3.022e-05, "H": 3.023e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 8778.14202549, "T": "2017-11-10T07:34:00", "BV": 0.26513151}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.016e-05, "C": 3.021e-05, "V": 8601.33397945, "T": "2017-11-10T07:35:00", "BV": 0.25980621}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.015e-05, "C": 3.016e-05, "V": 28563.42346591, "T": "2017-11-10T07:36:00", "BV": 0.86147225}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 52307.61640998, "T": "2017-11-10T07:37:00", "BV": 1.57583739}, {"O": 3.014e-05, "H": 3.016e-05, "L": 3.014e-05, "C": 3.016e-05, "V": 24706.51571919, "T": "2017-11-10T07:38:00", "BV": 0.7451076}, {"O": 3.01e-05, "H": 3.02e-05, "L": 3.009e-05, "C": 3.02e-05, "V": 64645.36529795, "T": "2017-11-10T07:39:00", "BV": 1.94967816}, {"O": 3.02e-05, "H": 3.023e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 71878.78579667, "T": "2017-11-10T07:40:00", "BV": 2.17075307}, {"O": 3.016e-05, "H": 3.018e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 3413.2556994, "T": "2017-11-10T07:41:00", "BV": 0.10273223}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 22461.78781471, "T": "2017-11-10T07:42:00", "BV": 0.67672368}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 354.53341985, "T": "2017-11-10T07:43:00", "BV": 0.01068918}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 13236.12842537, "T": "2017-11-10T07:44:00", "BV": 0.39886927}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.013e-05, "V": 11045.31748347, "T": "2017-11-10T07:45:00", "BV": 0.33248498}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 1319.49516251, "T": "2017-11-10T07:46:00", "BV": 0.0397371}, {"O": 3.011e-05, "H": 3.013e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 11861.46986477, "T": "2017-11-10T07:47:00", "BV": 0.35713357}, {"O": 3.01e-05, "H": 3.012e-05, "L": 3.007e-05, "C": 3.012e-05, "V": 5052.55350038, "T": "2017-11-10T07:48:00", "BV": 0.15216206}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 332.00531208, "T": "2017-11-10T07:49:00", "BV": 0.00999999}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.007e-05, "C": 3.012e-05, "V": 8789.85340359, "T": "2017-11-10T07:50:00", "BV": 0.26460766}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 2090.40574355, "T": "2017-11-10T07:51:00", "BV": 0.06285403}, {"O": 3.006e-05, "H": 3.007e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 8641.35495616, "T": "2017-11-10T07:52:00", "BV": 0.25980076}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 55.0, "T": "2017-11-10T07:53:00", "BV": 0.00165385}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 843.17617108, "T": "2017-11-10T07:54:00", "BV": 0.02534344}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 785.0, "T": "2017-11-10T07:55:00", "BV": 0.02358924}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 4678.72820088, "T": "2017-11-10T07:56:00", "BV": 0.14059833}, {"O": 3.004e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 3335.54833992, "T": "2017-11-10T07:57:00", "BV": 0.10020015}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 3953.73017249, "T": "2017-11-10T07:58:00", "BV": 0.11880957}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 642.49392175, "T": "2017-11-10T07:59:00", "BV": 0.01930634}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 7677.97366765, "T": "2017-11-10T08:00:00", "BV": 0.23065021}, {"O": 3.004e-05, "H": 3.008e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 21508.01227055, "T": "2017-11-10T08:01:00", "BV": 0.64612481}, {"O": 3.006e-05, "H": 3.008e-05, "L": 3.005e-05, "C": 3.008e-05, "V": 1014.5926, "T": "2017-11-10T08:02:00", "BV": 0.03050725}, {"O": 3.008e-05, "H": 3.011e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 5651.08937549, "T": "2017-11-10T08:03:00", "BV": 0.16992176}, {"O": 3.005e-05, "H": 3.011e-05, "L": 3.005e-05, "C": 3.011e-05, "V": 2220.45081067, "T": "2017-11-10T08:04:00", "BV": 0.06672579}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.004e-05, "C": 3.007e-05, "V": 101155.0104004, "T": "2017-11-10T08:05:00", "BV": 3.04157499}, {"O": 3.007e-05, "H": 3.012e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 30193.3389889, "T": "2017-11-10T08:06:00", "BV": 0.90627366}, {"O": 3.003e-05, "H": 3.011e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 16942.5770123, "T": "2017-11-10T08:07:00", "BV": 0.50769453}, {"O": 2.997e-05, "H": 3.002e-05, "L": 2.989e-05, "C": 3.002e-05, "V": 4150.94999355, "T": "2017-11-10T08:08:00", "BV": 0.12445148}, {"O": 3.001e-05, "H": 3.002e-05, "L": 2.988e-05, "C": 3.001e-05, "V": 10237.86476991, "T": "2017-11-10T08:09:00", "BV": 0.30703258}, {"O": 2.99e-05, "H": 3.001e-05, "L": 2.99e-05, "C": 2.994e-05, "V": 4231.8056184, "T": "2017-11-10T08:10:00", "BV": 0.1268031}, {"O": 2.994e-05, "H": 3e-05, "L": 2.987e-05, "C": 3e-05, "V": 7486.76153033, "T": "2017-11-10T08:11:00", "BV": 0.22408568}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 10409.84662829, "T": "2017-11-10T08:12:00", "BV": 0.31229537}, {"O": 2.999e-05, "H": 3.002e-05, "L": 2.994e-05, "C": 3.002e-05, "V": 5090.13544103, "T": "2017-11-10T08:13:00", "BV": 0.1527001}, {"O": 3.001e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 3.004e-05, "V": 13194.09621368, "T": "2017-11-10T08:14:00", "BV": 0.39586178}, {"O": 3.004e-05, "H": 3.008e-05, "L": 3e-05, "C": 3.008e-05, "V": 10341.1232592, "T": "2017-11-10T08:15:00", "BV": 0.31036124}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3e-05, "C": 3.002e-05, "V": 1991.7380115, "T": "2017-11-10T08:16:00", "BV": 0.05985621}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 1822.0122361, "T": "2017-11-10T08:17:00", "BV": 0.05466701}, {"O": 3e-05, "H": 3e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 18736.42290253, "T": "2017-11-10T08:18:00", "BV": 0.56194955}, {"O": 2.998e-05, "H": 3e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 7907.95355802, "T": "2017-11-10T08:19:00", "BV": 0.23714737}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 20.0, "T": "2017-11-10T08:20:00", "BV": 0.0005996}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.991e-05, "C": 2.998e-05, "V": 710.4333611, "T": "2017-11-10T08:21:00", "BV": 0.02128281}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 2649.28033868, "T": "2017-11-10T08:22:00", "BV": 0.07940425}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 6774.16168647, "T": "2017-11-10T08:23:00", "BV": 0.20306597}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.993e-05, "C": 2.998e-05, "V": 1845.76036395, "T": "2017-11-10T08:24:00", "BV": 0.05532247}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 8196.30805442, "T": "2017-11-10T08:25:00", "BV": 0.24547941}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 15900.83375374, "T": "2017-11-10T08:26:00", "BV": 0.47603807}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 1178.80445017, "T": "2017-11-10T08:27:00", "BV": 0.03530299}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.995e-05, "V": 58257.89447937, "T": "2017-11-10T08:28:00", "BV": 1.74447729}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 32049.34928827, "T": "2017-11-10T08:29:00", "BV": 0.9598776}, {"O": 2.996e-05, "H": 2.998e-05, "L": 2.996e-05, "C": 2.997e-05, "V": 8633.38883287, "T": "2017-11-10T08:30:00", "BV": 0.258803}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 2236.63113736, "T": "2017-11-10T08:31:00", "BV": 0.06700457}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 5142.436512, "T": "2017-11-10T08:32:00", "BV": 0.15417019}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 30917.81694327, "T": "2017-11-10T08:33:00", "BV": 0.92667938}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 8212.86720211, "T": "2017-11-10T08:34:00", "BV": 0.24617738}, {"O": 3e-05, "H": 3e-05, "L": 2.997e-05, "C": 3e-05, "V": 11166.49142083, "T": "2017-11-10T08:35:00", "BV": 0.3347726}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 1205.21300344, "T": "2017-11-10T08:36:00", "BV": 0.03608455}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 142283.55601682, "T": "2017-11-10T08:37:00", "BV": 4.2464096}, {"O": 2.98e-05, "H": 2.989e-05, "L": 2.979e-05, "C": 2.989e-05, "V": 122436.5616143, "T": "2017-11-10T08:38:00", "BV": 3.64850863}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 5133.64001962, "T": "2017-11-10T08:39:00", "BV": 0.15343545}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.98e-05, "C": 2.988e-05, "V": 8807.51520077, "T": "2017-11-10T08:40:00", "BV": 0.26289889}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 26954.53249402, "T": "2017-11-10T08:41:00", "BV": 0.80517317}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.985e-05, "C": 2.988e-05, "V": 21314.21866389, "T": "2017-11-10T08:42:00", "BV": 0.63680495}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.985e-05, "C": 2.986e-05, "V": 4594.21097935, "T": "2017-11-10T08:43:00", "BV": 0.13722836}, {"O": 2.986e-05, "H": 2.988e-05, "L": 2.985e-05, "C": 2.988e-05, "V": 22662.59628611, "T": "2017-11-10T08:44:00", "BV": 0.67671517}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 229.73343312, "T": "2017-11-10T08:45:00", "BV": 0.0068874}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 2652.84041949, "T": "2017-11-10T08:46:00", "BV": 0.07953214}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 3408.7913187, "T": "2017-11-10T08:47:00", "BV": 0.10216796}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.995e-05, "C": 2.996e-05, "V": 2671.7744006, "T": "2017-11-10T08:48:00", "BV": 0.08006051}, {"O": 2.995e-05, "H": 2.996e-05, "L": 2.995e-05, "C": 2.996e-05, "V": 20700.17934188, "T": "2017-11-10T08:49:00", "BV": 0.62013755}, {"O": 2.995e-05, "H": 2.996e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 4469.50301706, "T": "2017-11-10T08:50:00", "BV": 0.13387717}, {"O": 2.995e-05, "H": 2.996e-05, "L": 2.99e-05, "C": 2.996e-05, "V": 18801.52255695, "T": "2017-11-10T08:51:00", "BV": 0.56309438}, {"O": 2.996e-05, "H": 2.997e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 4404.88906466, "T": "2017-11-10T08:52:00", "BV": 0.13185069}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 3562.5516407, "T": "2017-11-10T08:53:00", "BV": 0.10680473}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.99e-05, "C": 2.998e-05, "V": 12211.04808927, "T": "2017-11-10T08:54:00", "BV": 0.36531053}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 1000.0, "T": "2017-11-10T08:55:00", "BV": 0.0299}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 7583.09526175, "T": "2017-11-10T08:56:00", "BV": 0.22718835}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 1214.89112268, "T": "2017-11-10T08:57:00", "BV": 0.03640703}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 4362.49948992, "T": "2017-11-10T08:58:00", "BV": 0.13065684}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 532.69819377, "T": "2017-11-10T08:59:00", "BV": 0.01595154}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 11076.88118098, "T": "2017-11-10T09:00:00", "BV": 0.33133074}, {"O": 2.991e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.995e-05, "V": 1220.99184819, "T": "2017-11-10T09:01:00", "BV": 0.03654586}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 15253.82790344, "T": "2017-11-10T09:02:00", "BV": 0.45624198}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 1254.06197, "T": "2017-11-10T09:03:00", "BV": 0.03752899}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 5477.86646637, "T": "2017-11-10T09:04:00", "BV": 0.16384288}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 4742.05586795, "T": "2017-11-10T09:05:00", "BV": 0.14183981}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 15036.861648, "T": "2017-11-10T09:06:00", "BV": 0.44975432}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 4474.9935836, "T": "2017-11-10T09:07:00", "BV": 0.13384702}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 2648.9766, "T": "2017-11-10T09:08:00", "BV": 0.07925735}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 34452.21370764, "T": "2017-11-10T09:09:00", "BV": 1.03007298}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 5964.15199646, "T": "2017-11-10T09:10:00", "BV": 0.17821131}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 8198.9747788, "T": "2017-11-10T09:11:00", "BV": 0.24489297}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 6729.51218259, "T": "2017-11-10T09:12:00", "BV": 0.20078845}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 14051.50867693, "T": "2017-11-10T09:13:00", "BV": 0.41881892}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 18487.59639251, "T": "2017-11-10T09:14:00", "BV": 0.55070777}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.979e-05, "V": 27651.92608653, "T": "2017-11-10T09:15:00", "BV": 0.82254066}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 27578.58420302, "T": "2017-11-10T09:16:00", "BV": 0.82165889}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.979e-05, "C": 2.985e-05, "V": 11765.10681629, "T": "2017-11-10T09:17:00", "BV": 0.35066957}, {"O": 2.985e-05, "H": 2.989e-05, "L": 2.98e-05, "C": 2.989e-05, "V": 3885.40371076, "T": "2017-11-10T09:18:00", "BV": 0.11596895}, {"O": 2.989e-05, "H": 2.992e-05, "L": 2.989e-05, "C": 2.992e-05, "V": 2898.03094004, "T": "2017-11-10T09:19:00", "BV": 0.08670283}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.981e-05, "C": 2.992e-05, "V": 27288.84410935, "T": "2017-11-10T09:20:00", "BV": 0.81608478}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 1946.59596625, "T": "2017-11-10T09:21:00", "BV": 0.05810479}, {"O": 2.986e-05, "H": 2.99e-05, "L": 2.979e-05, "C": 2.981e-05, "V": 17450.0793851, "T": "2017-11-10T09:22:00", "BV": 0.52010307}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 2065.98276047, "T": "2017-11-10T09:23:00", "BV": 0.06157406}, {"O": 2.981e-05, "H": 2.992e-05, "L": 2.979e-05, "C": 2.992e-05, "V": 12979.92004753, "T": "2017-11-10T09:24:00", "BV": 0.3870149}, {"O": 2.979e-05, "H": 2.988e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 9961.71319219, "T": "2017-11-10T09:25:00", "BV": 0.29703287}, {"O": 2.985e-05, "H": 2.991e-05, "L": 2.979e-05, "C": 2.991e-05, "V": 12086.8672995, "T": "2017-11-10T09:26:00", "BV": 0.36049282}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 6087.6694487, "T": "2017-11-10T09:27:00", "BV": 0.18149239}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 5862.69748632, "T": "2017-11-10T09:28:00", "BV": 0.17499077}, {"O": 2.985e-05, "H": 2.987e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 3441.81698146, "T": "2017-11-10T09:29:00", "BV": 0.10275822}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.985e-05, "C": 2.99e-05, "V": 5222.54222054, "T": "2017-11-10T09:30:00", "BV": 0.15604135}, {"O": 2.99e-05, "H": 2.992e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 16835.63267197, "T": "2017-11-10T09:31:00", "BV": 0.50360852}, {"O": 2.987e-05, "H": 2.992e-05, "L": 2.987e-05, "C": 2.992e-05, "V": 1692.15031142, "T": "2017-11-10T09:32:00", "BV": 0.0505747}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 4567.06413746, "T": "2017-11-10T09:33:00", "BV": 0.13664555}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.989e-05, "C": 2.992e-05, "V": 38146.84755442, "T": "2017-11-10T09:34:00", "BV": 1.1413134}, {"O": 2.991e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 53668.16814785, "T": "2017-11-10T09:35:00", "BV": 1.60499261}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 22249.49903399, "T": "2017-11-10T09:36:00", "BV": 0.66566967}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 741.12821941, "T": "2017-11-10T09:37:00", "BV": 0.02218195}, {"O": 2.992e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 24474.52208939, "T": "2017-11-10T09:38:00", "BV": 0.73259489}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 13063.73814111, "T": "2017-11-10T09:39:00", "BV": 0.39101871}, {"O": 2.994e-05, "H": 2.996e-05, "L": 2.994e-05, "C": 2.996e-05, "V": 8791.93420351, "T": "2017-11-10T09:40:00", "BV": 0.26331831}, {"O": 2.995e-05, "H": 2.996e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 2477.78113782, "T": "2017-11-10T09:41:00", "BV": 0.07419278}, {"O": 2.994e-05, "H": 3e-05, "L": 2.994e-05, "C": 3e-05, "V": 60668.91083796, "T": "2017-11-10T09:42:00", "BV": 1.81921709}, {"O": 2.994e-05, "H": 3e-05, "L": 2.994e-05, "C": 3e-05, "V": 30954.36489551, "T": "2017-11-10T09:43:00", "BV": 0.927542}, {"O": 3e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 38160.68936612, "T": "2017-11-10T09:44:00", "BV": 1.14470195}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 11355.72396468, "T": "2017-11-10T09:45:00", "BV": 0.3406298}, {"O": 2.999e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 84376.37849162, "T": "2017-11-10T09:46:00", "BV": 2.53002304}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 222108.6612902, "T": "2017-11-10T09:47:00", "BV": 6.66322614}, {"O": 3e-05, "H": 3.002e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 162860.52579421, "T": "2017-11-10T09:48:00", "BV": 4.88556945}, {"O": 2.999e-05, "H": 3.01e-05, "L": 2.999e-05, "C": 3.001e-05, "V": 35996.73294566, "T": "2017-11-10T09:49:00", "BV": 1.08145434}, {"O": 3.007e-05, "H": 3.01e-05, "L": 2.997e-05, "C": 3.006e-05, "V": 23639.59470291, "T": "2017-11-10T09:50:00", "BV": 0.71015918}, {"O": 3.006e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 9371.41742328, "T": "2017-11-10T09:51:00", "BV": 0.28178358}, {"O": 3.01e-05, "H": 3.012e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 31619.68435452, "T": "2017-11-10T09:52:00", "BV": 0.95164971}, {"O": 3.011e-05, "H": 3.018e-05, "L": 3.009e-05, "C": 3.018e-05, "V": 17335.57058776, "T": "2017-11-10T09:53:00", "BV": 0.52212602}, {"O": 3.018e-05, "H": 3.025e-05, "L": 3.018e-05, "C": 3.024e-05, "V": 89445.61554188, "T": "2017-11-10T09:54:00", "BV": 2.70523388}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.023e-05, "C": 3.025e-05, "V": 23366.60290093, "T": "2017-11-10T09:55:00", "BV": 0.70669289}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.025e-05, "V": 87934.2671013, "T": "2017-11-10T09:56:00", "BV": 2.65869846}, {"O": 3.021e-05, "H": 3.025e-05, "L": 3.021e-05, "C": 3.022e-05, "V": 5021.06141096, "T": "2017-11-10T09:57:00", "BV": 0.15178542}, {"O": 3.022e-05, "H": 3.023e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 1543.06189988, "T": "2017-11-10T09:58:00", "BV": 0.04663185}, {"O": 3.022e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 40567.70652515, "T": "2017-11-10T09:59:00", "BV": 1.2261423}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 4968.50084489, "T": "2017-11-10T10:00:00", "BV": 0.15008822}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 5535.57541733, "T": "2017-11-10T10:01:00", "BV": 0.16718344}, {"O": 3.021e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.025e-05, "V": 19116.56075855, "T": "2017-11-10T10:02:00", "BV": 0.57800338}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 107333.86409301, "T": "2017-11-10T10:03:00", "BV": 3.24165423}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.013e-05, "C": 3.019e-05, "V": 4088.12233379, "T": "2017-11-10T10:04:00", "BV": 0.12329578}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.019e-05, "V": 44937.55779981, "T": "2017-11-10T10:05:00", "BV": 1.35624631}, {"O": 3.019e-05, "H": 3.025e-05, "L": 3.014e-05, "C": 3.024e-05, "V": 22844.58101594, "T": "2017-11-10T10:06:00", "BV": 0.69031639}, {"O": 3.016e-05, "H": 3.024e-05, "L": 3.015e-05, "C": 3.018e-05, "V": 10706.23477326, "T": "2017-11-10T10:07:00", "BV": 0.32304987}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 6622.55048761, "T": "2017-11-10T10:08:00", "BV": 0.19991598}, {"O": 3.02e-05, "H": 3.024e-05, "L": 3.02e-05, "C": 3.024e-05, "V": 3448.339718, "T": "2017-11-10T10:09:00", "BV": 0.10425191}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.02e-05, "C": 3.021e-05, "V": 3623.64949967, "T": "2017-11-10T10:10:00", "BV": 0.10948626}, {"O": 3.021e-05, "H": 3.022e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 913.0802098, "T": "2017-11-10T10:12:00", "BV": 0.02758916}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.021e-05, "C": 3.022e-05, "V": 26821.44730096, "T": "2017-11-10T10:13:00", "BV": 0.81044002}, {"O": 3.022e-05, "H": 3.024e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 4907.10691392, "T": "2017-11-10T10:14:00", "BV": 0.14828393}, {"O": 3.024e-05, "H": 3.03e-05, "L": 3.021e-05, "C": 3.026e-05, "V": 186192.02935113, "T": "2017-11-10T10:15:00", "BV": 5.63420083}, {"O": 3.029e-05, "H": 3.03e-05, "L": 3.025e-05, "C": 3.03e-05, "V": 17127.71329126, "T": "2017-11-10T10:16:00", "BV": 0.5187538}, {"O": 3.026e-05, "H": 3.03e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 41771.18952175, "T": "2017-11-10T10:17:00", "BV": 1.26399731}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.025e-05, "C": 3.03e-05, "V": 18616.68128968, "T": "2017-11-10T10:18:00", "BV": 0.56398446}, {"O": 3.027e-05, "H": 3.03e-05, "L": 3.024e-05, "C": 3.03e-05, "V": 79438.83472011, "T": "2017-11-10T10:19:00", "BV": 2.40328021}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.022e-05, "C": 3.03e-05, "V": 95484.56904755, "T": "2017-11-10T10:20:00", "BV": 2.88673584}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.021e-05, "C": 3.024e-05, "V": 17739.95034424, "T": "2017-11-10T10:21:00", "BV": 0.53704032}, {"O": 3.027e-05, "H": 3.029e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 17547.53246861, "T": "2017-11-10T10:22:00", "BV": 0.53098953}, {"O": 3.027e-05, "H": 3.039e-05, "L": 3.027e-05, "C": 3.033e-05, "V": 119094.329028, "T": "2017-11-10T10:23:00", "BV": 3.60919108}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.024e-05, "C": 3.029e-05, "V": 40713.69860359, "T": "2017-11-10T10:24:00", "BV": 1.23146503}, {"O": 3.029e-05, "H": 3.033e-05, "L": 3.021e-05, "C": 3.028e-05, "V": 92385.69619054, "T": "2017-11-10T10:25:00", "BV": 2.79307534}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.021e-05, "C": 3.028e-05, "V": 4961.39469408, "T": "2017-11-10T10:26:00", "BV": 0.15002213}, {"O": 3.028e-05, "H": 3.03e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 12067.70079464, "T": "2017-11-10T10:27:00", "BV": 0.3656093}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.022e-05, "C": 3.028e-05, "V": 6472.65842328, "T": "2017-11-10T10:28:00", "BV": 0.19587961}, {"O": 3.03e-05, "H": 3.031e-05, "L": 3.028e-05, "C": 3.031e-05, "V": 3049.49900925, "T": "2017-11-10T10:29:00", "BV": 0.09240337}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.029e-05, "C": 3.032e-05, "V": 12414.92015652, "T": "2017-11-10T10:30:00", "BV": 0.37636604}, {"O": 3.029e-05, "H": 3.032e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 5691.23925302, "T": "2017-11-10T10:31:00", "BV": 0.17255687}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 20360.88034476, "T": "2017-11-10T10:32:00", "BV": 0.61733988}, {"O": 3.032e-05, "H": 3.033e-05, "L": 3.029e-05, "C": 3.033e-05, "V": 24595.76715884, "T": "2017-11-10T10:33:00", "BV": 0.74558944}, {"O": 3.033e-05, "H": 3.035e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 1329.12502669, "T": "2017-11-10T10:34:00", "BV": 0.04031341}, {"O": 3.032e-05, "H": 3.033e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 25300.45943259, "T": "2017-11-10T10:35:00", "BV": 0.76723981}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 20370.57300844, "T": "2017-11-10T10:36:00", "BV": 0.61770918}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 5723.6664381, "T": "2017-11-10T10:37:00", "BV": 0.17359875}, {"O": 3.033e-05, "H": 3.034e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 98392.53225301, "T": "2017-11-10T10:38:00", "BV": 2.98424751}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 3255.70764084, "T": "2017-11-10T10:39:00", "BV": 0.0988107}, {"O": 3.036e-05, "H": 3.04e-05, "L": 3.035e-05, "C": 3.04e-05, "V": 5840.08734438, "T": "2017-11-10T10:40:00", "BV": 0.17730284}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 35166.5550216, "T": "2017-11-10T10:41:00", "BV": 1.06776696}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 70044.61196002, "T": "2017-11-10T10:42:00", "BV": 2.12583891}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 32300.04095333, "T": "2017-11-10T10:43:00", "BV": 0.97994769}, {"O": 3.034e-05, "H": 3.035e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 7776.09621626, "T": "2017-11-10T10:44:00", "BV": 0.23596955}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 2821.43129932, "T": "2017-11-10T10:45:00", "BV": 0.0856022}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 9846.27146046, "T": "2017-11-10T10:46:00", "BV": 0.29872116}, {"O": 3.033e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.033e-05, "V": 19107.34664935, "T": "2017-11-10T10:47:00", "BV": 0.57972198}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 27260.05074008, "T": "2017-11-10T10:48:00", "BV": 0.82679594}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 9117.34790731, "T": "2017-11-10T10:49:00", "BV": 0.27647592}, {"O": 3.033e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.038e-05, "V": 16715.44783361, "T": "2017-11-10T10:50:00", "BV": 0.50722354}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 2976.68316672, "T": "2017-11-10T10:51:00", "BV": 0.09040599}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 15423.08308534, "T": "2017-11-10T10:52:00", "BV": 0.46841322}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 13255.72527869, "T": "2017-11-10T10:53:00", "BV": 0.40262019}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 30067.99881111, "T": "2017-11-10T10:54:00", "BV": 0.91396326}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 11061.92294216, "T": "2017-11-10T10:55:00", "BV": 0.33612828}, {"O": 3.04e-05, "H": 3.041e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 4555.21131875, "T": "2017-11-10T10:56:00", "BV": 0.13850714}, {"O": 3.04e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.043e-05, "V": 8888.19432357, "T": "2017-11-10T10:57:00", "BV": 0.27030613}, {"O": 3.043e-05, "H": 3.049e-05, "L": 3.042e-05, "C": 3.049e-05, "V": 23671.29931658, "T": "2017-11-10T10:58:00", "BV": 0.72108596}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.041e-05, "C": 3.043e-05, "V": 10922.80203483, "T": "2017-11-10T10:59:00", "BV": 0.33240516}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.043e-05, "V": 18900.536544, "T": "2017-11-10T11:00:00", "BV": 0.57483694}, {"O": 3.04e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.042e-05, "V": 1390.56452269, "T": "2017-11-10T11:01:00", "BV": 0.04230073}, {"O": 3.042e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.042e-05, "V": 11577.93641002, "T": "2017-11-10T11:02:00", "BV": 0.35212295}, {"O": 3.04e-05, "H": 3.042e-05, "L": 3.04e-05, "C": 3.042e-05, "V": 11101.83508122, "T": "2017-11-10T11:03:00", "BV": 0.33750955}, {"O": 3.042e-05, "H": 3.043e-05, "L": 3.041e-05, "C": 3.043e-05, "V": 17054.35756187, "T": "2017-11-10T11:04:00", "BV": 0.51875714}, {"O": 3.042e-05, "H": 3.044e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 6872.23904822, "T": "2017-11-10T11:05:00", "BV": 0.20909757}, {"O": 3.043e-05, "H": 3.045e-05, "L": 3.041e-05, "C": 3.043e-05, "V": 9411.40726033, "T": "2017-11-10T11:06:00", "BV": 0.28652459}, {"O": 3.043e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 5697.03138659, "T": "2017-11-10T11:07:00", "BV": 0.1734501}, {"O": 3.044e-05, "H": 3.05e-05, "L": 3.043e-05, "C": 3.05e-05, "V": 87623.2579018, "T": "2017-11-10T11:08:00", "BV": 2.67059535}, {"O": 3.043e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.05e-05, "V": 29123.16375444, "T": "2017-11-10T11:09:00", "BV": 0.88784971}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 42465.31213796, "T": "2017-11-10T11:10:00", "BV": 1.29518131}, {"O": 3.051e-05, "H": 3.052e-05, "L": 3.043e-05, "C": 3.051e-05, "V": 29176.48157344, "T": "2017-11-10T11:11:00", "BV": 0.88999959}, {"O": 3.051e-05, "H": 3.053e-05, "L": 3.04e-05, "C": 3.041e-05, "V": 16319.25928758, "T": "2017-11-10T11:12:00", "BV": 0.49649057}, {"O": 3.048e-05, "H": 3.07e-05, "L": 3.044e-05, "C": 3.056e-05, "V": 53908.1240041, "T": "2017-11-10T11:13:00", "BV": 1.65138061}, {"O": 3.05e-05, "H": 3.063e-05, "L": 3.043e-05, "C": 3.044e-05, "V": 18981.74223853, "T": "2017-11-10T11:14:00", "BV": 0.57801754}, {"O": 3.044e-05, "H": 3.051e-05, "L": 3.044e-05, "C": 3.051e-05, "V": 7512.31593035, "T": "2017-11-10T11:15:00", "BV": 0.22919556}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 4030.95565174, "T": "2017-11-10T11:16:00", "BV": 0.12298222}, {"O": 3.055e-05, "H": 3.067e-05, "L": 3.055e-05, "C": 3.061e-05, "V": 24700.70461555, "T": "2017-11-10T11:17:00", "BV": 0.757366}, {"O": 3.061e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 9764.18747778, "T": "2017-11-10T11:18:00", "BV": 0.29904479}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.059e-05, "C": 3.07e-05, "V": 55354.16732269, "T": "2017-11-10T11:19:00", "BV": 1.69636109}, {"O": 3.07e-05, "H": 3.075e-05, "L": 3.067e-05, "C": 3.075e-05, "V": 136851.09578839, "T": "2017-11-10T11:20:00", "BV": 4.20646814}, {"O": 3.073e-05, "H": 3.079e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 56110.32296771, "T": "2017-11-10T11:21:00", "BV": 1.72627138}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 70196.41003352, "T": "2017-11-10T11:22:00", "BV": 2.15716158}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 17709.84283264, "T": "2017-11-10T11:23:00", "BV": 0.54322897}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 26527.53112383, "T": "2017-11-10T11:24:00", "BV": 0.81357074}, {"O": 3.065e-05, "H": 3.071e-05, "L": 3.061e-05, "C": 3.071e-05, "V": 33826.67750005, "T": "2017-11-10T11:25:00", "BV": 1.03801319}, {"O": 3.071e-05, "H": 3.079e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 45788.07346627, "T": "2017-11-10T11:26:00", "BV": 1.40560886}, {"O": 3.073e-05, "H": 3.075e-05, "L": 3.066e-05, "C": 3.075e-05, "V": 775.53973332, "T": "2017-11-10T11:27:00", "BV": 0.02381745}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.066e-05, "C": 3.074e-05, "V": 4125.90032239, "T": "2017-11-10T11:28:00", "BV": 0.12683478}, {"O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.08e-05, "V": 49418.87735777, "T": "2017-11-10T11:29:00", "BV": 1.52036185}, {"O": 3.077e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 46413.90811369, "T": "2017-11-10T11:30:00", "BV": 1.42941717}, {"O": 3.08e-05, "H": 3.087e-05, "L": 3.076e-05, "C": 3.087e-05, "V": 201696.8177138, "T": "2017-11-10T11:31:00", "BV": 6.21336928}, {"O": 3.087e-05, "H": 3.089e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 46834.42141331, "T": "2017-11-10T11:32:00", "BV": 1.44627044}, {"O": 3.083e-05, "H": 3.09e-05, "L": 3.082e-05, "C": 3.089e-05, "V": 53299.43986705, "T": "2017-11-10T11:33:00", "BV": 1.6462945}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 72834.69527488, "T": "2017-11-10T11:34:00", "BV": 2.25056917}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.089e-05, "C": 3.092e-05, "V": 76889.83555331, "T": "2017-11-10T11:35:00", "BV": 2.37560872}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 27801.58636329, "T": "2017-11-10T11:36:00", "BV": 0.85935921}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.094e-05, "V": 103231.78145929, "T": "2017-11-10T11:37:00", "BV": 3.19675157}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.097e-05, "V": 41816.75407838, "T": "2017-11-10T11:38:00", "BV": 1.2944703}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 21234.46150405, "T": "2017-11-10T11:39:00", "BV": 0.65818883}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 34842.10385943, "T": "2017-11-10T11:40:00", "BV": 1.07968325}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.074e-05, "C": 3.1e-05, "V": 210637.76614458, "T": "2017-11-10T11:41:00", "BV": 6.5190095}, {"O": 3.092e-05, "H": 3.098e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 58383.57658916, "T": "2017-11-10T11:42:00", "BV": 1.7955574}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 27844.3873547, "T": "2017-11-10T11:43:00", "BV": 0.85590347}, {"O": 3.073e-05, "H": 3.076e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 18140.16841864, "T": "2017-11-10T11:44:00", "BV": 0.55790627}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.063e-05, "C": 3.076e-05, "V": 154983.80707027, "T": "2017-11-10T11:45:00", "BV": 4.75953452}, {"O": 3.073e-05, "H": 3.088e-05, "L": 3.071e-05, "C": 3.08e-05, "V": 48349.38154414, "T": "2017-11-10T11:46:00", "BV": 1.48814243}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 9680.23462418, "T": "2017-11-10T11:47:00", "BV": 0.29847895}, {"O": 3.084e-05, "H": 3.089e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 34061.89595267, "T": "2017-11-10T11:48:00", "BV": 1.05032812}, {"O": 3.08e-05, "H": 3.092e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 34386.90372389, "T": "2017-11-10T11:49:00", "BV": 1.0598516}, {"O": 3.081e-05, "H": 3.085e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 60668.13394494, "T": "2017-11-10T11:50:00", "BV": 1.86797247}, {"O": 3.06e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.069e-05, "V": 64549.65529462, "T": "2017-11-10T11:51:00", "BV": 1.98113908}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.063e-05, "C": 3.082e-05, "V": 5773.27781299, "T": "2017-11-10T11:52:00", "BV": 0.17725963}, {"O": 3.082e-05, "H": 3.085e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 11340.81331198, "T": "2017-11-10T11:53:00", "BV": 0.34868501}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.066e-05, "C": 3.082e-05, "V": 50640.76262786, "T": "2017-11-10T11:54:00", "BV": 1.5606834}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.072e-05, "C": 3.082e-05, "V": 71736.84688633, "T": "2017-11-10T11:55:00", "BV": 2.21040806}, {"O": 3.082e-05, "H": 3.085e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 14808.69188251, "T": "2017-11-10T11:56:00", "BV": 0.45574178}, {"O": 3.077e-05, "H": 3.087e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 1753.20134093, "T": "2017-11-10T11:57:00", "BV": 0.05394758}, {"O": 3.077e-05, "H": 3.091e-05, "L": 3.077e-05, "C": 3.091e-05, "V": 12930.57088921, "T": "2017-11-10T11:58:00", "BV": 0.39915042}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 11060.32469443, "T": "2017-11-10T11:59:00", "BV": 0.34087851}, {"O": 3.07e-05, "H": 3.077e-05, "L": 3.069e-05, "C": 3.077e-05, "V": 71986.34147067, "T": "2017-11-10T12:00:00", "BV": 2.21490826}, {"O": 3.075e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 72579.22465281, "T": "2017-11-10T12:01:00", "BV": 2.23244758}, {"O": 3.077e-05, "H": 3.079e-05, "L": 3.069e-05, "C": 3.079e-05, "V": 26154.63359646, "T": "2017-11-10T12:02:00", "BV": 0.80428986}, {"O": 3.079e-05, "H": 3.086e-05, "L": 3.07e-05, "C": 3.086e-05, "V": 73272.83151577, "T": "2017-11-10T12:03:00", "BV": 2.2532987}, {"O": 3.076e-05, "H": 3.086e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 44230.7161464, "T": "2017-11-10T12:04:00", "BV": 1.36171003}, {"O": 3.077e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.1e-05, "V": 121796.05491725, "T": "2017-11-10T12:05:00", "BV": 3.76943131}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 28534.70839824, "T": "2017-11-10T12:06:00", "BV": 0.88435684}, {"O": 3.1e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 140590.22509331, "T": "2017-11-10T12:07:00", "BV": 4.35971107}, {"O": 3.106e-05, "H": 3.13e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 413458.46751611, "T": "2017-11-10T12:08:00", "BV": 12.89671067}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 200660.15128007, "T": "2017-11-10T12:09:00", "BV": 6.22617607}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.088e-05, "C": 3.089e-05, "V": 93881.45587218, "T": "2017-11-10T12:10:00", "BV": 2.90610931}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.086e-05, "C": 3.089e-05, "V": 14149.71710482, "T": "2017-11-10T12:11:00", "BV": 0.43697434}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.064e-05, "C": 3.066e-05, "V": 104638.11519852, "T": "2017-11-10T12:12:00", "BV": 3.20892625}, {"O": 3.066e-05, "H": 3.086e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 327884.17740592, "T": "2017-11-10T12:13:00", "BV": 10.05290708}, {"O": 3.075e-05, "H": 3.084e-05, "L": 3.069e-05, "C": 3.084e-05, "V": 6204.54751526, "T": "2017-11-10T12:14:00", "BV": 0.19061396}, {"O": 3.08e-05, "H": 3.084e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 22486.71690903, "T": "2017-11-10T12:15:00", "BV": 0.69068779}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.065e-05, "C": 3.074e-05, "V": 11260.06888825, "T": "2017-11-10T12:16:00", "BV": 0.34553194}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.061e-05, "C": 3.08e-05, "V": 61606.51261949, "T": "2017-11-10T12:17:00", "BV": 1.8866911}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 29380.15195941, "T": "2017-11-10T12:18:00", "BV": 0.90323623}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 26109.28007076, "T": "2017-11-10T12:19:00", "BV": 0.8025338}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 22738.07017345, "T": "2017-11-10T12:20:00", "BV": 0.69852695}, {"O": 3.072e-05, "H": 3.073e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 98786.60410485, "T": "2017-11-10T12:21:00", "BV": 3.03395317}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3.067e-05, "C": 3.073e-05, "V": 31891.63585694, "T": "2017-11-10T12:22:00", "BV": 0.97957532}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 37910.35637724, "T": "2017-11-10T12:23:00", "BV": 1.16401252}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 791.28321422, "T": "2017-11-10T12:24:00", "BV": 0.024347}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 9910.94978894, "T": "2017-11-10T12:25:00", "BV": 0.30461394}, {"O": 3.07e-05, "H": 3.076e-05, "L": 3.068e-05, "C": 3.072e-05, "V": 20768.91227133, "T": "2017-11-10T12:26:00", "BV": 0.63784397}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 41103.40491738, "T": "2017-11-10T12:27:00", "BV": 1.26311921}, {"O": 3.072e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.071e-05, "V": 116678.14168238, "T": "2017-11-10T12:28:00", "BV": 3.58422476}, {"O": 3.072e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.076e-05, "V": 84066.79070333, "T": "2017-11-10T12:29:00", "BV": 2.58213827}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 20016.56624127, "T": "2017-11-10T12:30:00", "BV": 0.61572602}, {"O": 3.076e-05, "H": 3.078e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 29432.25109459, "T": "2017-11-10T12:31:00", "BV": 0.90549007}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.071e-05, "C": 3.076e-05, "V": 85373.27653991, "T": "2017-11-10T12:32:00", "BV": 2.62634863}, {"O": 3.072e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.076e-05, "V": 65160.75487321, "T": "2017-11-10T12:33:00", "BV": 2.00127085}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.073e-05, "C": 3.076e-05, "V": 3591.35361375, "T": "2017-11-10T12:34:00", "BV": 0.11045005}, {"O": 3.073e-05, "H": 3.076e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 62579.67897867, "T": "2017-11-10T12:35:00", "BV": 1.92443321}, {"O": 3.074e-05, "H": 3.077e-05, "L": 3.073e-05, "C": 3.077e-05, "V": 10360.74471392, "T": "2017-11-10T12:36:00", "BV": 0.31844284}, {"O": 3.079e-05, "H": 3.085e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 17242.11304158, "T": "2017-11-10T12:37:00", "BV": 0.5309688}, {"O": 3.074e-05, "H": 3.081e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 2618.18500703, "T": "2017-11-10T12:38:00", "BV": 0.08058212}, {"O": 3.074e-05, "H": 3.084e-05, "L": 3.072e-05, "C": 3.084e-05, "V": 9097.74807359, "T": "2017-11-10T12:39:00", "BV": 0.28034155}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 4928.92118292, "T": "2017-11-10T12:40:00", "BV": 0.15142052}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 162670.1570961, "T": "2017-11-10T12:41:00", "BV": 4.99246196}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 38274.69228402, "T": "2017-11-10T12:42:00", "BV": 1.1741366}, {"O": 3.066e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.068e-05, "V": 98523.59239448, "T": "2017-11-10T12:43:00", "BV": 3.02529699}, {"O": 3.068e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 41822.48217799, "T": "2017-11-10T12:44:00", "BV": 1.28327961}, {"O": 3.07e-05, "H": 3.075e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 92727.84240325, "T": "2017-11-10T12:45:00", "BV": 2.84740362}, {"O": 3.069e-05, "H": 3.084e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 70387.34188884, "T": "2017-11-10T12:46:00", "BV": 2.16455739}, {"O": 3.07e-05, "H": 3.084e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 119843.42404035, "T": "2017-11-10T12:47:00", "BV": 3.68749827}, {"O": 3.076e-05, "H": 3.085e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 9462.40480016, "T": "2017-11-10T12:48:00", "BV": 0.2908281}, {"O": 3.073e-05, "H": 3.085e-05, "L": 3.068e-05, "C": 3.085e-05, "V": 130338.4649263, "T": "2017-11-10T12:49:00", "BV": 4.00185339}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 105141.30059611, "T": "2017-11-10T12:50:00", "BV": 3.23002859}, {"O": 3.082e-05, "H": 3.085e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 30790.20992227, "T": "2017-11-10T12:51:00", "BV": 0.94915245}, {"O": 3.082e-05, "H": 3.086e-05, "L": 3.082e-05, "C": 3.086e-05, "V": 8005.94052736, "T": "2017-11-10T12:52:00", "BV": 0.2469776}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 45224.64526021, "T": "2017-11-10T12:53:00", "BV": 1.39558121}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 4850.94527773, "T": "2017-11-10T12:54:00", "BV": 0.14937841}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 62490.83783208, "T": "2017-11-10T12:55:00", "BV": 1.92283995}, {"O": 3.073e-05, "H": 3.085e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 113152.63375585, "T": "2017-11-10T12:56:00", "BV": 3.47896777}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 34402.82136728, "T": "2017-11-10T12:57:00", "BV": 1.05693516}, {"O": 3.073e-05, "H": 3.074e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 159163.42072432, "T": "2017-11-10T12:58:00", "BV": 4.89051314}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 307477.56494392, "T": "2017-11-10T12:59:00", "BV": 9.44272522}, {"O": 3.051e-05, "H": 3.052e-05, "L": 3.04e-05, "C": 3.049e-05, "V": 91455.48950482, "T": "2017-11-10T13:00:00", "BV": 2.78417653}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3e-05, "C": 3.03e-05, "V": 362166.9293925, "T": "2017-11-10T13:01:00", "BV": 10.94193021}, {"O": 3.03e-05, "H": 3.044e-05, "L": 3.024e-05, "C": 3.04e-05, "V": 18228.46633275, "T": "2017-11-10T13:02:00", "BV": 0.55272328}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.023e-05, "C": 3.03e-05, "V": 30872.01403163, "T": "2017-11-10T13:03:00", "BV": 0.93597855}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.017e-05, "C": 3.027e-05, "V": 140404.23330282, "T": "2017-11-10T13:04:00", "BV": 4.24231575}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 9355.9055378, "T": "2017-11-10T13:05:00", "BV": 0.28268213}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.015e-05, "C": 3.016e-05, "V": 55062.19071092, "T": "2017-11-10T13:06:00", "BV": 1.66097351}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.009e-05, "C": 3.015e-05, "V": 99204.10818271, "T": "2017-11-10T13:07:00", "BV": 2.98891999}, {"O": 3.011e-05, "H": 3.018e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 107201.51751091, "T": "2017-11-10T13:08:00", "BV": 3.2312976}, {"O": 3.016e-05, "H": 3.018e-05, "L": 3.012e-05, "C": 3.018e-05, "V": 73300.22553392, "T": "2017-11-10T13:09:00", "BV": 2.21171615}, {"O": 3.018e-05, "H": 3.026e-05, "L": 3.018e-05, "C": 3.026e-05, "V": 9431.79878849, "T": "2017-11-10T13:10:00", "BV": 0.28469344}, {"O": 3.026e-05, "H": 3.027e-05, "L": 3.017e-05, "C": 3.026e-05, "V": 57775.10239784, "T": "2017-11-10T13:11:00", "BV": 1.74422825}, {"O": 3.026e-05, "H": 3.028e-05, "L": 3.018e-05, "C": 3.025e-05, "V": 38504.38077977, "T": "2017-11-10T13:12:00", "BV": 1.16264471}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.02e-05, "C": 3.028e-05, "V": 32326.88748896, "T": "2017-11-10T13:13:00", "BV": 0.97764896}, {"O": 3.028e-05, "H": 3.03e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 4535.65383272, "T": "2017-11-10T13:14:00", "BV": 0.13741849}, {"O": 3.028e-05, "H": 3.031e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 22525.47321334, "T": "2017-11-10T13:15:00", "BV": 0.68242446}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 8209.29385598, "T": "2017-11-10T13:16:00", "BV": 0.2487996}, {"O": 3.03e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 2707.10268677, "T": "2017-11-10T13:17:00", "BV": 0.08203006}, {"O": 3.031e-05, "H": 3.035e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 3482.18262339, "T": "2017-11-10T13:18:00", "BV": 0.10558132}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.032e-05, "C": 3.035e-05, "V": 10567.03573824, "T": "2017-11-10T13:19:00", "BV": 0.32059261}, {"O": 3.034e-05, "H": 3.037e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 27009.93397964, "T": "2017-11-10T13:20:00", "BV": 0.81975142}, {"O": 3.037e-05, "H": 3.039e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 265.30966062, "T": "2017-11-10T13:21:00", "BV": 0.00806221}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 564.15269179, "T": "2017-11-10T13:22:00", "BV": 0.01715023}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 7091.9635548, "T": "2017-11-10T13:23:00", "BV": 0.21557524}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 19770.82463346, "T": "2017-11-10T13:24:00", "BV": 0.60084154}, {"O": 3.04e-05, "H": 3.041e-05, "L": 3.037e-05, "C": 3.041e-05, "V": 8264.62246149, "T": "2017-11-10T13:25:00", "BV": 0.2512241}, {"O": 3.037e-05, "H": 3.041e-05, "L": 3.037e-05, "C": 3.041e-05, "V": 8241.83973246, "T": "2017-11-10T13:26:00", "BV": 0.25061755}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 42532.75243698, "T": "2017-11-10T13:27:00", "BV": 1.29264064}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 86974.49067034, "T": "2017-11-10T13:28:00", "BV": 2.64183707}, {"O": 3.04e-05, "H": 3.042e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 73963.51604901, "T": "2017-11-10T13:29:00", "BV": 2.24874549}, {"O": 3.041e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 59179.0322488, "T": "2017-11-10T13:30:00", "BV": 1.79929401}, {"O": 3.039e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.042e-05, "V": 47974.00223919, "T": "2017-11-10T13:31:00", "BV": 1.459022}, {"O": 3.043e-05, "H": 3.044e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 42696.37144821, "T": "2017-11-10T13:32:00", "BV": 1.29928688}, {"O": 3.044e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.05e-05, "V": 22628.19612771, "T": "2017-11-10T13:33:00", "BV": 0.68895408}, {"O": 3.045e-05, "H": 3.053e-05, "L": 3.045e-05, "C": 3.053e-05, "V": 30254.86388978, "T": "2017-11-10T13:34:00", "BV": 0.9230258}, {"O": 3.055e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 17400.89307556, "T": "2017-11-10T13:35:00", "BV": 0.53209504}, {"O": 3.06e-05, "H": 3.074e-05, "L": 3.06e-05, "C": 3.074e-05, "V": 45796.52723858, "T": "2017-11-10T13:36:00", "BV": 1.40575265}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 24529.58045396, "T": "2017-11-10T13:37:00", "BV": 0.75324623}, {"O": 3.068e-05, "H": 3.073e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 25832.71018842, "T": "2017-11-10T13:38:00", "BV": 0.7911357}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 71175.46638145, "T": "2017-11-10T13:39:00", "BV": 2.17587048}, {"O": 3.046e-05, "H": 3.047e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 5352.58572865, "T": "2017-11-10T13:40:00", "BV": 0.16303511}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 19250.98940754, "T": "2017-11-10T13:41:00", "BV": 0.58615338}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 23161.87832117, "T": "2017-11-10T13:42:00", "BV": 0.70551064}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 5307.53962786, "T": "2017-11-10T13:43:00", "BV": 0.16147505}, {"O": 3.041e-05, "H": 3.047e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 53117.5529615, "T": "2017-11-10T13:44:00", "BV": 1.61578627}, {"O": 3.04e-05, "H": 3.046e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 15114.29270246, "T": "2017-11-10T13:45:00", "BV": 0.45994498}, {"O": 3.04e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 14633.14464528, "T": "2017-11-10T13:46:00", "BV": 0.44481155}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 60418.83873844, "T": "2017-11-10T13:47:00", "BV": 1.83638386}, {"O": 3.043e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.044e-05, "V": 58120.98128984, "T": "2017-11-10T13:48:00", "BV": 1.76669701}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 11759.42354311, "T": "2017-11-10T13:49:00", "BV": 0.35776781}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.039e-05, "C": 3.044e-05, "V": 6936.92081955, "T": "2017-11-10T13:50:00", "BV": 0.2109747}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 28305.29369, "T": "2017-11-10T13:51:00", "BV": 0.86162251}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.044e-05, "V": 4672.94160351, "T": "2017-11-10T13:52:00", "BV": 0.14225997}, {"O": 3.044e-05, "H": 3.046e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 12262.42048436, "T": "2017-11-10T13:53:00", "BV": 0.37331364}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 10675.24539163, "T": "2017-11-10T13:54:00", "BV": 0.32506049}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 13526.75838115, "T": "2017-11-10T13:55:00", "BV": 0.41177119}, {"O": 3.04e-05, "H": 3.041e-05, "L": 3.039e-05, "C": 3.041e-05, "V": 14829.08840505, "T": "2017-11-10T13:56:00", "BV": 0.45069757}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 70548.5633113, "T": "2017-11-10T13:57:00", "BV": 2.14400967}, {"O": 3.04e-05, "H": 3.041e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 18990.09687596, "T": "2017-11-10T13:58:00", "BV": 0.57729157}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 27884.08132973, "T": "2017-11-10T13:59:00", "BV": 0.84739718}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 3558.00142832, "T": "2017-11-10T14:00:00", "BV": 0.10812862}, {"O": 3.04e-05, "H": 3.043e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 21037.92423234, "T": "2017-11-10T14:01:00", "BV": 0.63937762}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 3309.36273159, "T": "2017-11-10T14:02:00", "BV": 0.10064673}, {"O": 3.039e-05, "H": 3.044e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 108001.44208047, "T": "2017-11-10T14:03:00", "BV": 3.28284787}, {"O": 3.04e-05, "H": 3.044e-05, "L": 3.038e-05, "C": 3.044e-05, "V": 176478.33465081, "T": "2017-11-10T14:04:00", "BV": 5.36252074}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.039e-05, "C": 3.043e-05, "V": 9677.93381308, "T": "2017-11-10T14:05:00", "BV": 0.29454244}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 2736.9009777, "T": "2017-11-10T14:06:00", "BV": 0.08321251}, {"O": 3.042e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 17551.34799851, "T": "2017-11-10T14:07:00", "BV": 0.53391407}, {"O": 3.044e-05, "H": 3.05e-05, "L": 3.044e-05, "C": 3.05e-05, "V": 13938.64147181, "T": "2017-11-10T14:08:00", "BV": 0.42509855}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 8554.23888437, "T": "2017-11-10T14:09:00", "BV": 0.26083513}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 21829.41817719, "T": "2017-11-10T14:10:00", "BV": 0.66556518}, {"O": 3.045e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 31796.03964307, "T": "2017-11-10T14:11:00", "BV": 0.96820859}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 8982.01803288, "T": "2017-11-10T14:12:00", "BV": 0.2736659}, {"O": 3.045e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 15671.14728749, "T": "2017-11-10T14:13:00", "BV": 0.47744287}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 4410.59539364, "T": "2017-11-10T14:14:00", "BV": 0.13451106}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.048e-05, "C": 3.052e-05, "V": 11079.05555451, "T": "2017-11-10T14:15:00", "BV": 0.33829107}, {"O": 3.048e-05, "H": 3.052e-05, "L": 3.048e-05, "C": 3.052e-05, "V": 17597.21912174, "T": "2017-11-10T14:16:00", "BV": 0.53673899}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 2313.21571731, "T": "2017-11-10T14:17:00", "BV": 0.07053507}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 16891.51221062, "T": "2017-11-10T14:18:00", "BV": 0.51519077}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 23624.98398682, "T": "2017-11-10T14:19:00", "BV": 0.72056178}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 10990.10170607, "T": "2017-11-10T14:20:00", "BV": 0.33512221}, {"O": 3.05e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.058e-05, "V": 11309.23853373, "T": "2017-11-10T14:21:00", "BV": 0.34529008}, {"O": 3.063e-05, "H": 3.068e-05, "L": 3.051e-05, "C": 3.059e-05, "V": 13088.91398007, "T": "2017-11-10T14:22:00", "BV": 0.40124757}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 3791.08428162, "T": "2017-11-10T14:23:00", "BV": 0.11577539}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 11632.10417916, "T": "2017-11-10T14:24:00", "BV": 0.35489487}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.048e-05, "C": 3.051e-05, "V": 22703.44784972, "T": "2017-11-10T14:25:00", "BV": 0.69268822}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 8027.86745257, "T": "2017-11-10T14:26:00", "BV": 0.24527293}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.051e-05, "C": 3.055e-05, "V": 9734.16903808, "T": "2017-11-10T14:27:00", "BV": 0.29721483}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.051e-05, "C": 3.055e-05, "V": 44729.88327156, "T": "2017-11-10T14:28:00", "BV": 1.36646511}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 4020.96763904, "T": "2017-11-10T14:29:00", "BV": 0.12284053}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 1317.34545753, "T": "2017-11-10T14:30:00", "BV": 0.04024756}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.055e-05, "V": 1810.95178311, "T": "2017-11-10T14:31:00", "BV": 0.05529848}, {"O": 3.054e-05, "H": 3.057e-05, "L": 3.054e-05, "C": 3.057e-05, "V": 14607.22951508, "T": "2017-11-10T14:32:00", "BV": 0.44625089}, {"O": 3.057e-05, "H": 3.062e-05, "L": 3.055e-05, "C": 3.058e-05, "V": 53637.28820683, "T": "2017-11-10T14:33:00", "BV": 1.63903141}, {"O": 3.061e-05, "H": 3.065e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 121598.70018592, "T": "2017-11-10T14:34:00", "BV": 3.71032914}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 5483.25731343, "T": "2017-11-10T14:35:00", "BV": 0.16666198}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.04e-05, "C": 3.042e-05, "V": 5544.52209657, "T": "2017-11-10T14:36:00", "BV": 0.16857912}, {"O": 3.043e-05, "H": 3.045e-05, "L": 3.041e-05, "C": 3.045e-05, "V": 118137.01439832, "T": "2017-11-10T14:37:00", "BV": 3.59385632}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3e-05, "C": 3.037e-05, "V": 455365.72961868, "T": "2017-11-10T14:38:00", "BV": 13.68069193}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.033e-05, "C": 3.041e-05, "V": 13161.23052181, "T": "2017-11-10T14:39:00", "BV": 0.40001235}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.031e-05, "C": 3.036e-05, "V": 26249.60529745, "T": "2017-11-10T14:40:00", "BV": 0.7969041}, {"O": 3.029e-05, "H": 3.037e-05, "L": 3.029e-05, "C": 3.037e-05, "V": 85684.74615713, "T": "2017-11-10T14:41:00", "BV": 2.60043796}, {"O": 3.037e-05, "H": 3.041e-05, "L": 3.037e-05, "C": 3.041e-05, "V": 13418.85620905, "T": "2017-11-10T14:42:00", "BV": 0.40774551}, {"O": 3.041e-05, "H": 3.067e-05, "L": 3.038e-05, "C": 3.046e-05, "V": 52582.70120108, "T": "2017-11-10T14:43:00", "BV": 1.60055813}, {"O": 3.043e-05, "H": 3.06e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 46655.34721702, "T": "2017-11-10T14:44:00", "BV": 1.42355104}, {"O": 3.046e-05, "H": 3.065e-05, "L": 3.046e-05, "C": 3.065e-05, "V": 51304.81932378, "T": "2017-11-10T14:45:00", "BV": 1.56598989}, {"O": 3.052e-05, "H": 3.064e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 14026.09237786, "T": "2017-11-10T14:46:00", "BV": 0.42854354}, {"O": 3.061e-05, "H": 3.063e-05, "L": 3.053e-05, "C": 3.061e-05, "V": 12506.68940808, "T": "2017-11-10T14:47:00", "BV": 0.38280829}, {"O": 3.061e-05, "H": 3.065e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 8308.56680873, "T": "2017-11-10T14:48:00", "BV": 0.25431149}, {"O": 3.054e-05, "H": 3.069e-05, "L": 3.052e-05, "C": 3.061e-05, "V": 8339.41936891, "T": "2017-11-10T14:49:00", "BV": 0.25518584}, {"O": 3.055e-05, "H": 3.065e-05, "L": 3.055e-05, "C": 3.065e-05, "V": 3652.12338309, "T": "2017-11-10T14:50:00", "BV": 0.11181624}, {"O": 3.065e-05, "H": 3.069e-05, "L": 3.055e-05, "C": 3.057e-05, "V": 7430.50925385, "T": "2017-11-10T14:51:00", "BV": 0.22773534}, {"O": 3.066e-05, "H": 3.069e-05, "L": 3.065e-05, "C": 3.069e-05, "V": 41031.45341409, "T": "2017-11-10T14:52:00", "BV": 1.25910653}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 11329.50484805, "T": "2017-11-10T14:53:00", "BV": 0.34712673}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 22578.07050429, "T": "2017-11-10T14:54:00", "BV": 0.69073727}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 23119.69572168, "T": "2017-11-10T14:55:00", "BV": 0.70739857}, {"O": 3.063e-05, "H": 3.069e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 12239.25696013, "T": "2017-11-10T14:56:00", "BV": 0.37471187}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 10631.48210527, "T": "2017-11-10T14:57:00", "BV": 0.3252366}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 6762.29674385, "T": "2017-11-10T14:58:00", "BV": 0.2065815}, {"O": 3.053e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 11288.14263545, "T": "2017-11-10T14:59:00", "BV": 0.34475513}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 5979.44406911, "T": "2017-11-10T15:00:00", "BV": 0.18286331}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 55594.66638134, "T": "2017-11-10T15:01:00", "BV": 1.69719034}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 29785.87377595, "T": "2017-11-10T15:02:00", "BV": 0.90900979}, {"O": 3.052e-05, "H": 3.053e-05, "L": 3.051e-05, "C": 3.053e-05, "V": 5950.01740587, "T": "2017-11-10T15:03:00", "BV": 0.18158944}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 5097.52140168, "T": "2017-11-10T15:04:00", "BV": 0.15553569}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 3911.07111888, "T": "2017-11-10T15:05:00", "BV": 0.11939489}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 1067.86823526, "T": "2017-11-10T15:06:00", "BV": 0.03259763}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 11001.3738652, "T": "2017-11-10T15:07:00", "BV": 0.33614536}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.051e-05, "C": 3.055e-05, "V": 17067.23795501, "T": "2017-11-10T15:08:00", "BV": 0.52139472}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 5937.89541622, "T": "2017-11-10T15:09:00", "BV": 0.18132107}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 24827.20575858, "T": "2017-11-10T15:10:00", "BV": 0.75821232}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 21500.40758082, "T": "2017-11-10T15:11:00", "BV": 0.65667203}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 20676.55157876, "T": "2017-11-10T15:12:00", "BV": 0.63187638}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.053e-05, "C": 3.056e-05, "V": 19851.56650143, "T": "2017-11-10T15:13:00", "BV": 0.60659316}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 12472.1460476, "T": "2017-11-10T15:14:00", "BV": 0.38133766}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.058e-05, "C": 3.059e-05, "V": 29497.1364412, "T": "2017-11-10T15:15:00", "BV": 0.90230371}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 3936.24236919, "T": "2017-11-10T15:16:00", "BV": 0.1203824}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 12576.79487093, "T": "2017-11-10T15:17:00", "BV": 0.38446571}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 7178.7872582, "T": "2017-11-10T15:18:00", "BV": 0.21904465}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 8170.17945387, "T": "2017-11-10T15:19:00", "BV": 0.24932856}, {"O": 3.051e-05, "H": 3.052e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 16551.52120758, "T": "2017-11-10T15:20:00", "BV": 0.50499685}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 3651.32637466, "T": "2017-11-10T15:21:00", "BV": 0.11143133}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 12509.61379734, "T": "2017-11-10T15:22:00", "BV": 0.38179338}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.049e-05, "C": 3.052e-05, "V": 12726.95845129, "T": "2017-11-10T15:23:00", "BV": 0.38836034}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 2787.72272648, "T": "2017-11-10T15:24:00", "BV": 0.08495055}, {"O": 3.046e-05, "H": 3.055e-05, "L": 3.046e-05, "C": 3.05e-05, "V": 36739.19750375, "T": "2017-11-10T15:25:00", "BV": 1.12184547}, {"O": 3.05e-05, "H": 3.055e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 34446.08717668, "T": "2017-11-10T15:26:00", "BV": 1.05142382}, {"O": 3.05e-05, "H": 3.055e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 73387.72373628, "T": "2017-11-10T15:27:00", "BV": 2.23627238}, {"O": 3.044e-05, "H": 3.047e-05, "L": 3.044e-05, "C": 3.046e-05, "V": 53862.75195969, "T": "2017-11-10T15:28:00", "BV": 1.64036004}, {"O": 3.054e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.059e-05, "V": 14199.75794262, "T": "2017-11-10T15:29:00", "BV": 0.4341904}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 867.62253148, "T": "2017-11-10T15:30:00", "BV": 0.02650486}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 20652.82469506, "T": "2017-11-10T15:31:00", "BV": 0.62956232}, {"O": 3.047e-05, "H": 3.054e-05, "L": 3.047e-05, "C": 3.054e-05, "V": 6502.25444103, "T": "2017-11-10T15:32:00", "BV": 0.19818751}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.047e-05, "C": 3.054e-05, "V": 8387.94224927, "T": "2017-11-10T15:33:00", "BV": 0.2557477}, {"O": 3.054e-05, "H": 3.059e-05, "L": 3.049e-05, "C": 3.054e-05, "V": 20356.44760855, "T": "2017-11-10T15:34:00", "BV": 0.62195036}, {"O": 3.054e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.059e-05, "V": 5264.46567959, "T": "2017-11-10T15:35:00", "BV": 0.16101483}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.059e-05, "V": 41676.3082355, "T": "2017-11-10T15:36:00", "BV": 1.27484141}, {"O": 3.054e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.055e-05, "V": 33756.43726268, "T": "2017-11-10T15:37:00", "BV": 1.03254674}, {"O": 3.055e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 31599.13409589, "T": "2017-11-10T15:38:00", "BV": 0.96620009}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.059e-05, "V": 5420.0852817, "T": "2017-11-10T15:39:00", "BV": 0.16567498}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.058e-05, "C": 3.059e-05, "V": 9887.40343218, "T": "2017-11-10T15:40:00", "BV": 0.30245012}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 23877.87204116, "T": "2017-11-10T15:41:00", "BV": 0.72978938}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 8786.83976621, "T": "2017-11-10T15:42:00", "BV": 0.26834641}, {"O": 3.052e-05, "H": 3.059e-05, "L": 3.052e-05, "C": 3.059e-05, "V": 6264.96550986, "T": "2017-11-10T15:43:00", "BV": 0.19134201}, {"O": 3.052e-05, "H": 3.059e-05, "L": 3e-05, "C": 3.057e-05, "V": 351378.94923598, "T": "2017-11-10T15:44:00", "BV": 10.5918483}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 10568.58100978, "T": "2017-11-10T15:45:00", "BV": 0.32204229}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 30222.8215379, "T": "2017-11-10T15:46:00", "BV": 0.91848171}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 3499.71713004, "T": "2017-11-10T15:47:00", "BV": 0.1063577}, {"O": 3.039e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.041e-05, "V": 71755.32991703, "T": "2017-11-10T15:48:00", "BV": 2.18221044}, {"O": 3.041e-05, "H": 3.042e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 36203.60803576, "T": "2017-11-10T15:49:00", "BV": 1.10121172}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 101327.60661205, "T": "2017-11-10T15:50:00", "BV": 3.08035122}, {"O": 3.04e-05, "H": 3.044e-05, "L": 3.033e-05, "C": 3.044e-05, "V": 51521.77141828, "T": "2017-11-10T15:51:00", "BV": 1.56531074}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 93333.35182383, "T": "2017-11-10T15:52:00", "BV": 2.82998545}, {"O": 3.031e-05, "H": 3.047e-05, "L": 3.026e-05, "C": 3.029e-05, "V": 66478.69365678, "T": "2017-11-10T15:53:00", "BV": 2.01567693}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 30469.64988224, "T": "2017-11-10T15:54:00", "BV": 0.92359438}, {"O": 3.03e-05, "H": 3.046e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 42078.92112092, "T": "2017-11-10T15:55:00", "BV": 1.27498103}, {"O": 3.029e-05, "H": 3.038e-05, "L": 3.022e-05, "C": 3.038e-05, "V": 193058.2925293, "T": "2017-11-10T15:56:00", "BV": 5.84106689}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.025e-05, "C": 3.035e-05, "V": 12088.51640248, "T": "2017-11-10T15:57:00", "BV": 0.3658742}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.028e-05, "C": 3.035e-05, "V": 6088.54470985, "T": "2017-11-10T15:58:00", "BV": 0.1845393}, {"O": 3.035e-05, "H": 3.043e-05, "L": 3.027e-05, "C": 3.04e-05, "V": 11107.46287399, "T": "2017-11-10T15:59:00", "BV": 0.33778949}, {"O": 3.026e-05, "H": 3.039e-05, "L": 3.017e-05, "C": 3.039e-05, "V": 58949.09846629, "T": "2017-11-10T16:00:00", "BV": 1.77951089}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.024e-05, "C": 3.025e-05, "V": 1592.14372984, "T": "2017-11-10T16:01:00", "BV": 0.04818276}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 3486.10155857, "T": "2017-11-10T16:02:00", "BV": 0.10593043}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.018e-05, "C": 3.028e-05, "V": 28794.9211098, "T": "2017-11-10T16:03:00", "BV": 0.87179538}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.027e-05, "C": 3.028e-05, "V": 31392.14930964, "T": "2017-11-10T16:04:00", "BV": 0.95055392}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 17665.11987193, "T": "2017-11-10T16:05:00", "BV": 0.53245738}, {"O": 3.014e-05, "H": 3.028e-05, "L": 3.014e-05, "C": 3.028e-05, "V": 4170.172895, "T": "2017-11-10T16:06:00", "BV": 0.12603337}, {"O": 3.027e-05, "H": 3.028e-05, "L": 3.025e-05, "C": 3.028e-05, "V": 2406.04272913, "T": "2017-11-10T16:07:00", "BV": 0.07281658}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.024e-05, "C": 3.028e-05, "V": 5330.38272008, "T": "2017-11-10T16:08:00", "BV": 0.16139036}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 11049.06429073, "T": "2017-11-10T16:09:00", "BV": 0.33361982}, {"O": 3.026e-05, "H": 3.028e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 7197.70026337, "T": "2017-11-10T16:10:00", "BV": 0.21793806}, {"O": 3.014e-05, "H": 3.022e-05, "L": 3.014e-05, "C": 3.022e-05, "V": 2097.63459744, "T": "2017-11-10T16:11:00", "BV": 0.0633027}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 527.98259266, "T": "2017-11-10T16:12:00", "BV": 0.01597646}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 4016.83949426, "T": "2017-11-10T16:13:00", "BV": 0.12153115}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3.024e-05, "C": 3.026e-05, "V": 8551.37894463, "T": "2017-11-10T16:14:00", "BV": 0.25869517}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 648.14275054, "T": "2017-11-10T16:15:00", "BV": 0.01956539}, {"O": 3.02e-05, "H": 3.024e-05, "L": 3.018e-05, "C": 3.024e-05, "V": 7969.32379538, "T": "2017-11-10T16:16:00", "BV": 0.24077515}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.015e-05, "C": 3.021e-05, "V": 12585.67186007, "T": "2017-11-10T16:17:00", "BV": 0.38058236}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 4085.12305445, "T": "2017-11-10T16:18:00", "BV": 0.12316457}, {"O": 3.013e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 7715.19959418, "T": "2017-11-10T16:19:00", "BV": 0.23234545}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.009e-05, "C": 3.011e-05, "V": 8461.43782171, "T": "2017-11-10T16:20:00", "BV": 0.25468964}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 5061.74742117, "T": "2017-11-10T16:21:00", "BV": 0.15240918}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 12879.47984599, "T": "2017-11-10T16:22:00", "BV": 0.387788}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3e-05, "C": 3.01e-05, "V": 22668.31030109, "T": "2017-11-10T16:23:00", "BV": 0.6809362}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.995e-05, "C": 2.999e-05, "V": 9301.979076, "T": "2017-11-10T16:24:00", "BV": 0.27886275}, {"O": 2.999e-05, "H": 3.007e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 5182.17577936, "T": "2017-11-10T16:25:00", "BV": 0.15548184}, {"O": 2.997e-05, "H": 3.007e-05, "L": 2.996e-05, "C": 3.007e-05, "V": 6138.00609911, "T": "2017-11-10T16:26:00", "BV": 0.18398194}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 20.90204704, "T": "2017-11-10T16:27:00", "BV": 0.00062727}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 432.93326923, "T": "2017-11-10T16:28:00", "BV": 0.01300098}, {"O": 3.002e-05, "H": 3.01e-05, "L": 2.996e-05, "C": 3.01e-05, "V": 57104.56651048, "T": "2017-11-10T16:29:00", "BV": 1.71699265}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 863.88632256, "T": "2017-11-10T16:30:00", "BV": 0.0259684}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 8342.97878679, "T": "2017-11-10T16:31:00", "BV": 0.25078963}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 6055.34874426, "T": "2017-11-10T16:32:00", "BV": 0.18204076}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 277.0, "T": "2017-11-10T16:33:00", "BV": 0.00831277}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 766.17842875, "T": "2017-11-10T16:34:00", "BV": 0.02301598}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 37390.99378056, "T": "2017-11-10T16:35:00", "BV": 1.12238238}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 5530.92491983, "T": "2017-11-10T16:36:00", "BV": 0.16598436}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 2879.60061516, "T": "2017-11-10T16:37:00", "BV": 0.08639278}, {"O": 3e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 8355.47321986, "T": "2017-11-10T16:38:00", "BV": 0.25068018}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 14909.55704107, "T": "2017-11-10T16:39:00", "BV": 0.44743578}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.999e-05, "C": 3e-05, "V": 53616.55461195, "T": "2017-11-10T16:40:00", "BV": 1.60846302}, {"O": 3e-05, "H": 3.002e-05, "L": 3e-05, "C": 3.002e-05, "V": 9594.00852182, "T": "2017-11-10T16:41:00", "BV": 0.28801165}, {"O": 3.002e-05, "H": 3.003e-05, "L": 3e-05, "C": 3.002e-05, "V": 23535.1378, "T": "2017-11-10T16:42:00", "BV": 0.70651482}, {"O": 3.001e-05, "H": 3.002e-05, "L": 3e-05, "C": 3e-05, "V": 4677.96767089, "T": "2017-11-10T16:43:00", "BV": 0.14036592}, {"O": 3.003e-05, "H": 3.012e-05, "L": 3.003e-05, "C": 3.012e-05, "V": 97114.87473562, "T": "2017-11-10T16:44:00", "BV": 2.92149899}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3e-05, "C": 3e-05, "V": 23295.56796353, "T": "2017-11-10T16:45:00", "BV": 0.70116077}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 7361.11510031, "T": "2017-11-10T16:46:00", "BV": 0.22142824}, {"O": 3e-05, "H": 3.011e-05, "L": 2.999e-05, "C": 3.011e-05, "V": 13287.48909161, "T": "2017-11-10T16:47:00", "BV": 0.39855853}, {"O": 3.011e-05, "H": 3.011e-05, "L": 2.998e-05, "C": 3.005e-05, "V": 25205.4260265, "T": "2017-11-10T16:48:00", "BV": 0.75827357}, {"O": 2.999e-05, "H": 3.005e-05, "L": 2.998e-05, "C": 3.005e-05, "V": 29148.57509814, "T": "2017-11-10T16:49:00", "BV": 0.87414178}, {"O": 3.005e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.009e-05, "V": 8650.31439089, "T": "2017-11-10T16:50:00", "BV": 0.25997074}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3e-05, "C": 3e-05, "V": 84492.80794642, "T": "2017-11-10T16:51:00", "BV": 2.5369025}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 38692.30103233, "T": "2017-11-10T16:52:00", "BV": 1.16075785}, {"O": 3e-05, "H": 3.006e-05, "L": 3e-05, "C": 3.006e-05, "V": 60044.62631938, "T": "2017-11-10T16:53:00", "BV": 1.80174271}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.005e-05, "C": 3.008e-05, "V": 6560.32860657, "T": "2017-11-10T16:54:00", "BV": 0.19725735}, {"O": 3.01e-05, "H": 3.012e-05, "L": 3.003e-05, "C": 3.012e-05, "V": 89589.8345651, "T": "2017-11-10T16:55:00", "BV": 2.69384072}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.006e-05, "C": 3.012e-05, "V": 32015.21788118, "T": "2017-11-10T16:56:00", "BV": 0.96426832}, {"O": 3.011e-05, "H": 3.022e-05, "L": 2.991e-05, "C": 3.007e-05, "V": 140133.62984275, "T": "2017-11-10T16:57:00", "BV": 4.21171737}, {"O": 3.007e-05, "H": 3.029e-05, "L": 3.007e-05, "C": 3.025e-05, "V": 20439.6388608, "T": "2017-11-10T16:58:00", "BV": 0.61815645}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 9702.6868478, "T": "2017-11-10T16:59:00", "BV": 0.29349351}, {"O": 3.012e-05, "H": 3.023e-05, "L": 3.012e-05, "C": 3.023e-05, "V": 6173.788661, "T": "2017-11-10T17:00:00", "BV": 0.18617115}, {"O": 3.022e-05, "H": 3.025e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 3182.77844697, "T": "2017-11-10T17:01:00", "BV": 0.0962164}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 6013.11471392, "T": "2017-11-10T17:02:00", "BV": 0.18171627}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 1352.3849444, "T": "2017-11-10T17:03:00", "BV": 0.04087056}, {"O": 3.024e-05, "H": 3.025e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 3569.87435746, "T": "2017-11-10T17:04:00", "BV": 0.10796079}, {"O": 3.023e-05, "H": 3.03e-05, "L": 3.023e-05, "C": 3.03e-05, "V": 21089.88561029, "T": "2017-11-10T17:05:00", "BV": 0.6380509}, {"O": 3.03e-05, "H": 3.039e-05, "L": 3.03e-05, "C": 3.038e-05, "V": 9640.98707466, "T": "2017-11-10T17:06:00", "BV": 0.29290147}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 18600.753844, "T": "2017-11-10T17:07:00", "BV": 0.56504718}, {"O": 3.038e-05, "H": 3.04e-05, "L": 3.034e-05, "C": 3.039e-05, "V": 22682.63924077, "T": "2017-11-10T17:08:00", "BV": 0.68923549}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.024e-05, "C": 3.038e-05, "V": 5105.3980119, "T": "2017-11-10T17:09:00", "BV": 0.15506107}, {"O": 3.03e-05, "H": 3.039e-05, "L": 3.027e-05, "C": 3.039e-05, "V": 12862.21029949, "T": "2017-11-10T17:10:00", "BV": 0.39067691}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 6639.28835573, "T": "2017-11-10T17:11:00", "BV": 0.20176018}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 38644.90193774, "T": "2017-11-10T17:12:00", "BV": 1.17440183}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 98830.71550194, "T": "2017-11-10T17:13:00", "BV": 2.99360731}, {"O": 3.023e-05, "H": 3.041e-05, "L": 3.023e-05, "C": 3.041e-05, "V": 15742.57867518, "T": "2017-11-10T17:14:00", "BV": 0.4780722}, {"O": 3.041e-05, "H": 3.043e-05, "L": 3.041e-05, "C": 3.043e-05, "V": 813.75425285, "T": "2017-11-10T17:15:00", "BV": 0.02475915}, {"O": 3.043e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 3909.50075045, "T": "2017-11-10T17:16:00", "BV": 0.11898553}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 4214.94561143, "T": "2017-11-10T17:17:00", "BV": 0.12756773}, {"O": 3.042e-05, "H": 3.043e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 4540.84309549, "T": "2017-11-10T17:18:00", "BV": 0.13814282}, {"O": 3.038e-05, "H": 3.041e-05, "L": 3.038e-05, "C": 3.041e-05, "V": 4868.71137868, "T": "2017-11-10T17:19:00", "BV": 0.14803121}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 10176.70766803, "T": "2017-11-10T17:20:00", "BV": 0.30944737}, {"O": 3.04e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 3773.63589339, "T": "2017-11-10T17:21:00", "BV": 0.11471623}, {"O": 3.04e-05, "H": 3.046e-05, "L": 3.04e-05, "C": 3.046e-05, "V": 1634.04605263, "T": "2017-11-10T17:22:00", "BV": 0.04975684}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 2751.67136641, "T": "2017-11-10T17:23:00", "BV": 0.08381462}, {"O": 3.047e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 13194.03721294, "T": "2017-11-10T17:24:00", "BV": 0.40185817}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 9098.84, "T": "2017-11-10T17:25:00", "BV": 0.27705367}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 8999.16830448, "T": "2017-11-10T17:26:00", "BV": 0.27359421}, {"O": 3.04e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 4999.05349855, "T": "2017-11-10T17:27:00", "BV": 0.15195616}, {"O": 3.039e-05, "H": 3.048e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 22491.64625977, "T": "2017-11-10T17:28:00", "BV": 0.68378968}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.013e-05, "C": 3.033e-05, "V": 20546.62090037, "T": "2017-11-10T17:29:00", "BV": 0.6234481}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.026e-05, "C": 3.033e-05, "V": 24283.98875487, "T": "2017-11-10T17:30:00", "BV": 0.73555393}, {"O": 3.04e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 1992.1555411, "T": "2017-11-10T17:31:00", "BV": 0.06059539}, {"O": 3.047e-05, "H": 3.049e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 4762.03893311, "T": "2017-11-10T17:32:00", "BV": 0.14513168}, {"O": 3.044e-05, "H": 3.047e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 3153.97929282, "T": "2017-11-10T17:33:00", "BV": 0.09607634}, {"O": 3.044e-05, "H": 3.047e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 15706.85016386, "T": "2017-11-10T17:34:00", "BV": 0.47808529}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 4628.97932951, "T": "2017-11-10T17:35:00", "BV": 0.14085983}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 8800.93243629, "T": "2017-11-10T17:36:00", "BV": 0.26756087}, {"O": 3.042e-05, "H": 3.043e-05, "L": 3.027e-05, "C": 3.03e-05, "V": 26808.02413185, "T": "2017-11-10T17:37:00", "BV": 0.81370981}, {"O": 3.027e-05, "H": 3.043e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 4440.82699612, "T": "2017-11-10T17:38:00", "BV": 0.13497193}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 5784.48544255, "T": "2017-11-10T17:39:00", "BV": 0.17514732}, {"O": 3.028e-05, "H": 3.04e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 4307.23789657, "T": "2017-11-10T17:40:00", "BV": 0.13074901}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 22386.15074447, "T": "2017-11-10T17:41:00", "BV": 0.68035272}, {"O": 3.04e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 3271.30032545, "T": "2017-11-10T17:42:00", "BV": 0.09958488}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 18149.31331539, "T": "2017-11-10T17:43:00", "BV": 0.55261729}, {"O": 3.041e-05, "H": 3.046e-05, "L": 3.04e-05, "C": 3.046e-05, "V": 1616.16622843, "T": "2017-11-10T17:44:00", "BV": 0.04913665}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 9452.40704112, "T": "2017-11-10T17:45:00", "BV": 0.28739498}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 2288.54995868, "T": "2017-11-10T17:46:00", "BV": 0.06958323}, {"O": 3.04e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.057e-05, "V": 18823.76646991, "T": "2017-11-10T17:47:00", "BV": 0.57460477}, {"O": 3.055e-05, "H": 3.058e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 22613.07179913, "T": "2017-11-10T17:48:00", "BV": 0.69040532}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.046e-05, "C": 3.049e-05, "V": 6440.50305413, "T": "2017-11-10T17:49:00", "BV": 0.19637804}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 1091.08802618, "T": "2017-11-10T17:50:00", "BV": 0.0332746}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 1679.75721785, "T": "2017-11-10T17:51:00", "BV": 0.05119977}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 991.91227117, "T": "2017-11-10T17:52:00", "BV": 0.03019142}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.041e-05, "C": 3.049e-05, "V": 12044.92039278, "T": "2017-11-10T17:53:00", "BV": 0.36668957}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 17196.75004395, "T": "2017-11-10T17:54:00", "BV": 0.52428937}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 51268.79303413, "T": "2017-11-10T17:55:00", "BV": 1.56307178}, {"O": 3.041e-05, "H": 3.047e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 1011.92856988, "T": "2017-11-10T17:56:00", "BV": 0.03080298}, {"O": 3.046e-05, "H": 3.048e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 8935.54663056, "T": "2017-11-10T17:57:00", "BV": 0.27188963}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 1514.59924097, "T": "2017-11-10T17:58:00", "BV": 0.04604673}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.038e-05, "V": 7217.93514316, "T": "2017-11-10T17:59:00", "BV": 0.21926297}, {"O": 3.038e-05, "H": 3.041e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 2069.83762483, "T": "2017-11-10T18:00:00", "BV": 0.06293056}, {"O": 3.038e-05, "H": 3.041e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 21909.55358139, "T": "2017-11-10T18:01:00", "BV": 0.66557445}, {"O": 3.031e-05, "H": 3.049e-05, "L": 3.031e-05, "C": 3.049e-05, "V": 7031.39814655, "T": "2017-11-10T18:02:00", "BV": 0.21397571}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 4719.49399209, "T": "2017-11-10T18:03:00", "BV": 0.14386259}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 9858.7119479, "T": "2017-11-10T18:04:00", "BV": 0.30057967}, {"O": 3.05e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.059e-05, "V": 62796.12045574, "T": "2017-11-10T18:05:00", "BV": 1.9196221}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 46686.21118622, "T": "2017-11-10T18:06:00", "BV": 1.42819767}, {"O": 3.056e-05, "H": 3.063e-05, "L": 3.056e-05, "C": 3.061e-05, "V": 49039.85553046, "T": "2017-11-10T18:07:00", "BV": 1.50086418}, {"O": 3.061e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 132673.67358269, "T": "2017-11-10T18:08:00", "BV": 4.06500844}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.062e-05, "C": 3.065e-05, "V": 1963.64845311, "T": "2017-11-10T18:09:00", "BV": 0.06017742}, {"O": 3.063e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 3023.01328699, "T": "2017-11-10T18:10:00", "BV": 0.09255545}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.051e-05, "C": 3.061e-05, "V": 10616.7153836, "T": "2017-11-10T18:11:00", "BV": 0.32473123}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 3931.98843174, "T": "2017-11-10T18:12:00", "BV": 0.12042005}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 2662.69993282, "T": "2017-11-10T18:13:00", "BV": 0.08155771}, {"O": 3.061e-05, "H": 3.069e-05, "L": 3.061e-05, "C": 3.069e-05, "V": 187763.47819947, "T": "2017-11-10T18:14:00", "BV": 5.75919425}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 6066.48962128, "T": "2017-11-10T18:15:00", "BV": 0.1862292}, {"O": 3.071e-05, "H": 3.074e-05, "L": 3.071e-05, "C": 3.074e-05, "V": 24693.17020549, "T": "2017-11-10T18:16:00", "BV": 0.75881863}, {"O": 3.074e-05, "H": 3.077e-05, "L": 3.051e-05, "C": 3.075e-05, "V": 47834.06238656, "T": "2017-11-10T18:17:00", "BV": 1.47009578}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 10364.4328292, "T": "2017-11-10T18:18:00", "BV": 0.3168482}, {"O": 3.06e-05, "H": 3.076e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 16974.64976555, "T": "2017-11-10T18:19:00", "BV": 0.52056328}, {"O": 3.068e-05, "H": 3.077e-05, "L": 3.068e-05, "C": 3.077e-05, "V": 104133.318573, "T": "2017-11-10T18:20:00", "BV": 3.20398196}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.069e-05, "C": 3.076e-05, "V": 57855.22408778, "T": "2017-11-10T18:21:00", "BV": 1.78063825}, {"O": 3.078e-05, "H": 3.079e-05, "L": 3.078e-05, "C": 3.079e-05, "V": 6189.06003765, "T": "2017-11-10T18:22:00", "BV": 0.19056084}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 45327.25317015, "T": "2017-11-10T18:23:00", "BV": 1.3947007}, {"O": 3.077e-05, "H": 3.081e-05, "L": 3.07e-05, "C": 3.081e-05, "V": 31739.9812721, "T": "2017-11-10T18:24:00", "BV": 0.97549562}, {"O": 3.081e-05, "H": 3.083e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 46754.45284257, "T": "2017-11-10T18:25:00", "BV": 1.44048454}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.076e-05, "V": 8636.57780664, "T": "2017-11-10T18:26:00", "BV": 0.26558972}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 32737.69355596, "T": "2017-11-10T18:27:00", "BV": 1.00703024}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1380.0330033, "T": "2017-11-10T18:28:00", "BV": 0.04242999}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 95958.08779006, "T": "2017-11-10T18:29:00", "BV": 2.9462392}, {"O": 3.073e-05, "H": 3.079e-05, "L": 3.055e-05, "C": 3.07e-05, "V": 218201.12314108, "T": "2017-11-10T18:30:00", "BV": 6.67344116}, {"O": 3.07e-05, "H": 3.079e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 84741.03638777, "T": "2017-11-10T18:31:00", "BV": 2.60213613}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 10914.34149658, "T": "2017-11-10T18:32:00", "BV": 0.33495309}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.069e-05, "V": 22604.74619357, "T": "2017-11-10T18:33:00", "BV": 0.69372731}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.051e-05, "C": 3.056e-05, "V": 31677.04803844, "T": "2017-11-10T18:34:00", "BV": 0.96812106}, {"O": 3.056e-05, "H": 3.067e-05, "L": 3.054e-05, "C": 3.066e-05, "V": 27632.85596494, "T": "2017-11-10T18:35:00", "BV": 0.84564726}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.058e-05, "C": 3.068e-05, "V": 15615.1006727, "T": "2017-11-10T18:36:00", "BV": 0.47813078}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 13746.97100916, "T": "2017-11-10T18:37:00", "BV": 0.42091089}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 9234.9419003, "T": "2017-11-10T18:38:00", "BV": 0.28262921}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 74664.43165037, "T": "2017-11-10T18:39:00", "BV": 2.28277615}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 34111.49219024, "T": "2017-11-10T18:40:00", "BV": 1.04164103}, {"O": 3.057e-05, "H": 3.061e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 38221.27241662, "T": "2017-11-10T18:41:00", "BV": 1.16897691}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 31549.9856437, "T": "2017-11-10T18:42:00", "BV": 0.96509367}, {"O": 3.06e-05, "H": 3.079e-05, "L": 3.054e-05, "C": 3.06e-05, "V": 96849.76939332, "T": "2017-11-10T18:43:00", "BV": 2.96576083}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.06e-05, "C": 3.073e-05, "V": 25458.54715524, "T": "2017-11-10T18:44:00", "BV": 0.78123047}, {"O": 3.065e-05, "H": 3.073e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 12090.67117732, "T": "2017-11-10T18:45:00", "BV": 0.37152661}, {"O": 3.066e-05, "H": 3.073e-05, "L": 3.066e-05, "C": 3.073e-05, "V": 5588.72658314, "T": "2017-11-10T18:46:00", "BV": 0.17150753}, {"O": 3.066e-05, "H": 3.073e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 9461.93713535, "T": "2017-11-10T18:47:00", "BV": 0.29043822}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 8485.98491876, "T": "2017-11-10T18:48:00", "BV": 0.26020343}, {"O": 3.067e-05, "H": 3.083e-05, "L": 3.066e-05, "C": 3.078e-05, "V": 133618.74449965, "T": "2017-11-10T18:49:00", "BV": 4.11006164}, {"O": 3.078e-05, "H": 3.096e-05, "L": 3.077e-05, "C": 3.089e-05, "V": 313421.83797761, "T": "2017-11-10T18:50:00", "BV": 9.68637981}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 93136.92508152, "T": "2017-11-10T18:51:00", "BV": 2.87614717}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.067e-05, "C": 3.071e-05, "V": 7746.07188457, "T": "2017-11-10T18:52:00", "BV": 0.23780069}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 29646.41210874, "T": "2017-11-10T18:53:00", "BV": 0.91052768}, {"O": 3.067e-05, "H": 3.071e-05, "L": 3.065e-05, "C": 3.071e-05, "V": 37273.61998349, "T": "2017-11-10T18:54:00", "BV": 1.14333633}, {"O": 3.065e-05, "H": 3.072e-05, "L": 3.061e-05, "C": 3.072e-05, "V": 20010.12814926, "T": "2017-11-10T18:55:00", "BV": 0.61440196}, {"O": 3.072e-05, "H": 3.084e-05, "L": 3.053e-05, "C": 3.063e-05, "V": 123985.3125121, "T": "2017-11-10T18:56:00", "BV": 3.79446202}, {"O": 3.069e-05, "H": 3.074e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 50473.44709609, "T": "2017-11-10T18:57:00", "BV": 1.54950782}, {"O": 3.073e-05, "H": 3.088e-05, "L": 3.065e-05, "C": 3.088e-05, "V": 56179.13857447, "T": "2017-11-10T18:58:00", "BV": 1.73026762}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 210381.34223331, "T": "2017-11-10T18:59:00", "BV": 6.51603666}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 151562.46177598, "T": "2017-11-10T19:00:00", "BV": 4.69111677}, {"O": 3.088e-05, "H": 3.099e-05, "L": 3.088e-05, "C": 3.099e-05, "V": 23474.41954945, "T": "2017-11-10T19:01:00", "BV": 0.72570964}, {"O": 3.088e-05, "H": 3.099e-05, "L": 3.088e-05, "C": 3.098e-05, "V": 4037.56135022, "T": "2017-11-10T19:02:00", "BV": 0.12480936}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 10028.98462357, "T": "2017-11-10T19:03:00", "BV": 0.31022815}, {"O": 3.097e-05, "H": 3.099e-05, "L": 3.088e-05, "C": 3.098e-05, "V": 65358.23234497, "T": "2017-11-10T19:04:00", "BV": 2.02296658}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 11440.23868033, "T": "2017-11-10T19:05:00", "BV": 0.35377695}, {"O": 3.097e-05, "H": 3.099e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 83073.34251679, "T": "2017-11-10T19:06:00", "BV": 2.5702723}, {"O": 3.098e-05, "H": 3.101e-05, "L": 3.089e-05, "C": 3.093e-05, "V": 131307.81536077, "T": "2017-11-10T19:07:00", "BV": 4.06240298}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 53812.16667001, "T": "2017-11-10T19:08:00", "BV": 1.66237656}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 9237.86385198, "T": "2017-11-10T19:09:00", "BV": 0.28506789}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.078e-05, "C": 3.088e-05, "V": 3416.42944892, "T": "2017-11-10T19:10:00", "BV": 0.10539792}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.078e-05, "C": 3.087e-05, "V": 33956.24856691, "T": "2017-11-10T19:11:00", "BV": 1.04636701}, {"O": 3.087e-05, "H": 3.092e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 220848.68363612, "T": "2017-11-10T19:12:00", "BV": 6.82764519}, {"O": 3.092e-05, "H": 3.097e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 16335.86181551, "T": "2017-11-10T19:13:00", "BV": 0.50431974}, {"O": 3.08e-05, "H": 3.087e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 116814.22167621, "T": "2017-11-10T19:14:00", "BV": 3.59674213}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 22798.74858455, "T": "2017-11-10T19:15:00", "BV": 0.70324235}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 7354.56995501, "T": "2017-11-10T19:16:00", "BV": 0.2266936}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 25385.58478369, "T": "2017-11-10T19:17:00", "BV": 0.78206854}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 203370.86013898, "T": "2017-11-10T19:18:00", "BV": 6.27036505}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 53043.20947229, "T": "2017-11-10T19:19:00", "BV": 1.63356343}, {"O": 3.079e-05, "H": 3.085e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 10702.14782358, "T": "2017-11-10T19:20:00", "BV": 0.32952514}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 19290.5355733, "T": "2017-11-10T19:21:00", "BV": 0.59392697}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.079e-05, "C": 3.086e-05, "V": 1989.05190681, "T": "2017-11-10T19:22:00", "BV": 0.0612836}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 13616.64314253, "T": "2017-11-10T19:23:00", "BV": 0.42011455}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 18915.88729161, "T": "2017-11-10T19:24:00", "BV": 0.58361975}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 14797.58594371, "T": "2017-11-10T19:25:00", "BV": 0.45660936}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 14281.45937109, "T": "2017-11-10T19:26:00", "BV": 0.44058092}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 9839.77102139, "T": "2017-11-10T19:27:00", "BV": 0.30299592}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 18087.77469889, "T": "2017-11-10T19:28:00", "BV": 0.55775624}, {"O": 3.084e-05, "H": 3.087e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 98466.18271735, "T": "2017-11-10T19:29:00", "BV": 3.03797136}, {"O": 3.085e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 19753.11275942, "T": "2017-11-10T19:30:00", "BV": 0.6094167}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 28334.53509477, "T": "2017-11-10T19:31:00", "BV": 0.8780075}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 32154.0678785, "T": "2017-11-10T19:32:00", "BV": 0.9928817}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 97964.7752934, "T": "2017-11-10T19:33:00", "BV": 3.03670742}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 8917.1962676, "T": "2017-11-10T19:34:00", "BV": 0.27630264}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 8467.50327315, "T": "2017-11-10T19:35:00", "BV": 0.2615994}, {"O": 3.088e-05, "H": 3.097e-05, "L": 3.084e-05, "C": 3.097e-05, "V": 63057.96205953, "T": "2017-11-10T19:36:00", "BV": 1.95187537}, {"O": 3.097e-05, "H": 3.101e-05, "L": 3.085e-05, "C": 3.101e-05, "V": 20973.98010135, "T": "2017-11-10T19:37:00", "BV": 0.65007459}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 33868.33413509, "T": "2017-11-10T19:38:00", "BV": 1.05087449}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 441.51166848, "T": "2017-11-10T19:39:00", "BV": 0.01364555}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 18094.3659477, "T": "2017-11-10T19:40:00", "BV": 0.55983965}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 49271.72915892, "T": "2017-11-10T19:41:00", "BV": 1.52354186}, {"O": 3.093e-05, "H": 3.105e-05, "L": 3.093e-05, "C": 3.102e-05, "V": 56782.25305202, "T": "2017-11-10T19:42:00", "BV": 1.76210434}, {"O": 3.102e-05, "H": 3.112e-05, "L": 3.102e-05, "C": 3.108e-05, "V": 95858.44962937, "T": "2017-11-10T19:43:00", "BV": 2.98068054}, {"O": 3.113e-05, "H": 3.122e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 72835.71647502, "T": "2017-11-10T19:44:00", "BV": 2.26817086}, {"O": 3.109e-05, "H": 3.117e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 1303.59978208, "T": "2017-11-10T19:45:00", "BV": 0.04054499}, {"O": 3.116e-05, "H": 3.122e-05, "L": 3.103e-05, "C": 3.12e-05, "V": 107141.79060133, "T": "2017-11-10T19:46:00", "BV": 3.33525635}, {"O": 3.12e-05, "H": 3.125e-05, "L": 3.107e-05, "C": 3.109e-05, "V": 25604.43070558, "T": "2017-11-10T19:47:00", "BV": 0.7983321}, {"O": 3.115e-05, "H": 3.13e-05, "L": 3.102e-05, "C": 3.119e-05, "V": 99138.65796008, "T": "2017-11-10T19:48:00", "BV": 3.09383364}, {"O": 3.119e-05, "H": 3.133e-05, "L": 3.119e-05, "C": 3.126e-05, "V": 8917.91530199, "T": "2017-11-10T19:49:00", "BV": 0.27868092}, {"O": 3.125e-05, "H": 3.13e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 87534.55739011, "T": "2017-11-10T19:50:00", "BV": 2.73801911}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 6551.81817507, "T": "2017-11-10T19:51:00", "BV": 0.20448612}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 13317.91040988, "T": "2017-11-10T19:52:00", "BV": 0.4152997}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 125483.00249338, "T": "2017-11-10T19:53:00", "BV": 3.89775457}, {"O": 3.1e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 26579.33972855, "T": "2017-11-10T19:54:00", "BV": 0.82436055}, {"O": 3.112e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 17538.10949835, "T": "2017-11-10T19:55:00", "BV": 0.54463188}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.105e-05, "C": 3.112e-05, "V": 2426.345318, "T": "2017-11-10T19:56:00", "BV": 0.07545433}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.111e-05, "C": 3.113e-05, "V": 19088.32913754, "T": "2017-11-10T19:57:00", "BV": 0.59402416}, {"O": 3.111e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 29183.93197962, "T": "2017-11-10T19:58:00", "BV": 0.90535244}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 22024.93485747, "T": "2017-11-10T19:59:00", "BV": 0.68309162}, {"O": 3.097e-05, "H": 3.113e-05, "L": 3.097e-05, "C": 3.113e-05, "V": 31383.28219832, "T": "2017-11-10T20:00:00", "BV": 0.9755272}, {"O": 3.106e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 59106.28470938, "T": "2017-11-10T20:01:00", "BV": 1.83983593}, {"O": 3.119e-05, "H": 3.134e-05, "L": 3.109e-05, "C": 3.134e-05, "V": 181999.76790012, "T": "2017-11-10T20:02:00", "BV": 5.69824767}, {"O": 3.13e-05, "H": 3.134e-05, "L": 3.101e-05, "C": 3.129e-05, "V": 35765.83811608, "T": "2017-11-10T20:03:00", "BV": 1.11406932}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.1e-05, "C": 3.111e-05, "V": 17929.55312416, "T": "2017-11-10T20:04:00", "BV": 0.55692194}, {"O": 3.111e-05, "H": 3.124e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 84902.18712963, "T": "2017-11-10T20:05:00", "BV": 2.63768657}, {"O": 3.109e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 124376.97912964, "T": "2017-11-10T20:06:00", "BV": 3.86660468}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 258867.85175216, "T": "2017-11-10T20:07:00", "BV": 8.05283957}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 22593.2699704, "T": "2017-11-10T20:08:00", "BV": 0.70303101}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.098e-05, "C": 3.101e-05, "V": 138737.15494395, "T": "2017-11-10T20:09:00", "BV": 4.30110149}, {"O": 3.101e-05, "H": 3.134e-05, "L": 3.1e-05, "C": 3.134e-05, "V": 248932.59346621, "T": "2017-11-10T20:10:00", "BV": 7.76296351}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.113e-05, "C": 3.134e-05, "V": 373957.23677172, "T": "2017-11-10T20:11:00", "BV": 11.71552625}, {"O": 3.114e-05, "H": 3.134e-05, "L": 3.114e-05, "C": 3.125e-05, "V": 19085.16367511, "T": "2017-11-10T20:12:00", "BV": 0.5961868}, {"O": 3.125e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.126e-05, "V": 23435.73681402, "T": "2017-11-10T20:13:00", "BV": 0.73254702}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.126e-05, "C": 3.127e-05, "V": 16489.20962617, "T": "2017-11-10T20:14:00", "BV": 0.51586178}, {"O": 3.128e-05, "H": 3.134e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 28051.01757515, "T": "2017-11-10T20:15:00", "BV": 0.87753867}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 8208.47836697, "T": "2017-11-10T20:16:00", "BV": 0.25718386}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.125e-05, "C": 3.127e-05, "V": 40900.98736949, "T": "2017-11-10T20:17:00", "BV": 1.27907156}, {"O": 3.127e-05, "H": 3.128e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 170450.63571618, "T": "2017-11-10T20:18:00", "BV": 5.3267054}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 15203.41412686, "T": "2017-11-10T20:19:00", "BV": 0.4752421}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 15143.64172059, "T": "2017-11-10T20:20:00", "BV": 0.4733962}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.119e-05, "C": 3.125e-05, "V": 20293.02771835, "T": "2017-11-10T20:21:00", "BV": 0.63370943}, {"O": 3.12e-05, "H": 3.127e-05, "L": 3.12e-05, "C": 3.127e-05, "V": 60011.79467561, "T": "2017-11-10T20:22:00", "BV": 1.87515479}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.12e-05, "C": 3.127e-05, "V": 27326.32066945, "T": "2017-11-10T20:23:00", "BV": 0.8532491}, {"O": 3.126e-05, "H": 3.128e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 9474.79431248, "T": "2017-11-10T20:24:00", "BV": 0.29627603}, {"O": 3.126e-05, "H": 3.128e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 3512.3692521, "T": "2017-11-10T20:25:00", "BV": 0.10982288}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 10167.08734438, "T": "2017-11-10T20:26:00", "BV": 0.31784339}, {"O": 3.12e-05, "H": 3.14e-05, "L": 3.12e-05, "C": 3.14e-05, "V": 60360.01858703, "T": "2017-11-10T20:27:00", "BV": 1.88850961}, {"O": 3.138e-05, "H": 3.148e-05, "L": 3.132e-05, "C": 3.136e-05, "V": 129827.39718819, "T": "2017-11-10T20:28:00", "BV": 4.0848829}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 21626.57249025, "T": "2017-11-10T20:29:00", "BV": 0.67793956}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 5620.83035888, "T": "2017-11-10T20:30:00", "BV": 0.17558778}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 9717.7430701, "T": "2017-11-10T20:31:00", "BV": 0.30355469}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 19367.01636566, "T": "2017-11-10T20:32:00", "BV": 0.6047708}, {"O": 3.121e-05, "H": 3.139e-05, "L": 3.121e-05, "C": 3.13e-05, "V": 22552.04080788, "T": "2017-11-10T20:33:00", "BV": 0.70402224}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 2107.60322701, "T": "2017-11-10T20:34:00", "BV": 0.06578616}, {"O": 3.122e-05, "H": 3.131e-05, "L": 3.121e-05, "C": 3.131e-05, "V": 37654.56893408, "T": "2017-11-10T20:35:00", "BV": 1.17565829}, {"O": 3.131e-05, "H": 3.139e-05, "L": 3.121e-05, "C": 3.139e-05, "V": 20778.12191737, "T": "2017-11-10T20:36:00", "BV": 0.65059162}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 11423.47314115, "T": "2017-11-10T20:37:00", "BV": 0.35860109}, {"O": 3.14e-05, "H": 3.143e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 2709.23034414, "T": "2017-11-10T20:38:00", "BV": 0.08506732}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 22200.25526025, "T": "2017-11-10T20:39:00", "BV": 0.69696933}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 6753.86089592, "T": "2017-11-10T20:40:00", "BV": 0.212056}, {"O": 3.14e-05, "H": 3.147e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 13397.36095473, "T": "2017-11-10T20:41:00", "BV": 0.42085567}, {"O": 3.147e-05, "H": 3.148e-05, "L": 3.141e-05, "C": 3.148e-05, "V": 99876.75399837, "T": "2017-11-10T20:42:00", "BV": 3.14371981}, {"O": 3.148e-05, "H": 3.157e-05, "L": 3.148e-05, "C": 3.151e-05, "V": 160342.03957989, "T": "2017-11-10T20:43:00", "BV": 5.0524054}, {"O": 3.153e-05, "H": 3.157e-05, "L": 3.144e-05, "C": 3.15e-05, "V": 14651.43230941, "T": "2017-11-10T20:44:00", "BV": 0.46194506}, {"O": 3.15e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 57398.61992157, "T": "2017-11-10T20:45:00", "BV": 1.81080018}, {"O": 3.157e-05, "H": 3.162e-05, "L": 3.153e-05, "C": 3.162e-05, "V": 34830.49905071, "T": "2017-11-10T20:46:00", "BV": 1.10024412}, {"O": 3.161e-05, "H": 3.166e-05, "L": 3.158e-05, "C": 3.165e-05, "V": 109230.07242842, "T": "2017-11-10T20:47:00", "BV": 3.45445642}, {"O": 3.167e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.171e-05, "V": 69566.34175219, "T": "2017-11-10T20:48:00", "BV": 2.20878509}, {"O": 3.171e-05, "H": 3.179e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 96406.62830672, "T": "2017-11-10T20:49:00", "BV": 3.05844623}, {"O": 3.171e-05, "H": 3.18e-05, "L": 3.162e-05, "C": 3.17e-05, "V": 159913.30684457, "T": "2017-11-10T20:50:00", "BV": 5.06968582}, {"O": 3.173e-05, "H": 3.176e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 278470.90676513, "T": "2017-11-10T20:51:00", "BV": 8.82815409}, {"O": 3.17e-05, "H": 3.171e-05, "L": 3.152e-05, "C": 3.162e-05, "V": 64287.43099815, "T": "2017-11-10T20:52:00", "BV": 2.03765844}, {"O": 3.162e-05, "H": 3.178e-05, "L": 3.151e-05, "C": 3.178e-05, "V": 54297.37029544, "T": "2017-11-10T20:53:00", "BV": 1.72113601}, {"O": 3.17e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 18117.93114265, "T": "2017-11-10T20:54:00", "BV": 0.57389954}, {"O": 3.168e-05, "H": 3.176e-05, "L": 3.168e-05, "C": 3.176e-05, "V": 21670.20058165, "T": "2017-11-10T20:55:00", "BV": 0.68673166}, {"O": 3.171e-05, "H": 3.178e-05, "L": 3.168e-05, "C": 3.176e-05, "V": 33833.67552742, "T": "2017-11-10T20:56:00", "BV": 1.0745557}, {"O": 3.178e-05, "H": 3.181e-05, "L": 3.168e-05, "C": 3.171e-05, "V": 7628.417883, "T": "2017-11-10T20:57:00", "BV": 0.24231641}, {"O": 3.171e-05, "H": 3.188e-05, "L": 3.171e-05, "C": 3.175e-05, "V": 78775.5704919, "T": "2017-11-10T20:58:00", "BV": 2.50950889}, {"O": 3.175e-05, "H": 3.18e-05, "L": 3.175e-05, "C": 3.18e-05, "V": 7490.51820417, "T": "2017-11-10T20:59:00", "BV": 0.23815321}, {"O": 3.18e-05, "H": 3.191e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 154350.72527823, "T": "2017-11-10T21:00:00", "BV": 4.92273423}, {"O": 3.19e-05, "H": 3.191e-05, "L": 3.167e-05, "C": 3.167e-05, "V": 116387.91177258, "T": "2017-11-10T21:01:00", "BV": 3.70900208}, {"O": 3.175e-05, "H": 3.192e-05, "L": 3.165e-05, "C": 3.175e-05, "V": 122949.11424759, "T": "2017-11-10T21:02:00", "BV": 3.91844131}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.16e-05, "C": 3.163e-05, "V": 47241.81476032, "T": "2017-11-10T21:03:00", "BV": 1.49409681}, {"O": 3.16e-05, "H": 3.163e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 77436.95850567, "T": "2017-11-10T21:04:00", "BV": 2.44300183}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.153e-05, "C": 3.165e-05, "V": 18657.11983088, "T": "2017-11-10T21:05:00", "BV": 0.58956745}, {"O": 3.157e-05, "H": 3.165e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 95626.28285838, "T": "2017-11-10T21:06:00", "BV": 3.02491446}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 11381.3437491, "T": "2017-11-10T21:07:00", "BV": 0.35823931}, {"O": 3.143e-05, "H": 3.145e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 12953.85424301, "T": "2017-11-10T21:08:00", "BV": 0.40704755}, {"O": 3.14e-05, "H": 3.144e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 62002.03210258, "T": "2017-11-10T21:09:00", "BV": 1.94692861}, {"O": 3.145e-05, "H": 3.162e-05, "L": 3.137e-05, "C": 3.145e-05, "V": 25335.16543787, "T": "2017-11-10T21:10:00", "BV": 0.79745032}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 126732.71721665, "T": "2017-11-10T21:11:00", "BV": 3.97827835}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 80137.5591552, "T": "2017-11-10T21:12:00", "BV": 2.507888}, {"O": 3.123e-05, "H": 3.14e-05, "L": 3.122e-05, "C": 3.14e-05, "V": 36968.19984858, "T": "2017-11-10T21:13:00", "BV": 1.15859135}, {"O": 3.14e-05, "H": 3.15e-05, "L": 3.128e-05, "C": 3.135e-05, "V": 41815.97500937, "T": "2017-11-10T21:14:00", "BV": 1.31320473}, {"O": 3.135e-05, "H": 3.154e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 87350.50256481, "T": "2017-11-10T21:15:00", "BV": 2.74522654}, {"O": 3.136e-05, "H": 3.143e-05, "L": 3.134e-05, "C": 3.143e-05, "V": 57868.62168465, "T": "2017-11-10T21:16:00", "BV": 1.81526125}, {"O": 3.141e-05, "H": 3.16e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 2645.49456658, "T": "2017-11-10T21:17:00", "BV": 0.0833327}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.142e-05, "V": 179233.30303467, "T": "2017-11-10T21:18:00", "BV": 5.63128296}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.142e-05, "C": 3.152e-05, "V": 6828.60204174, "T": "2017-11-10T21:19:00", "BV": 0.21505164}, {"O": 3.159e-05, "H": 3.165e-05, "L": 3.146e-05, "C": 3.157e-05, "V": 16893.75605829, "T": "2017-11-10T21:20:00", "BV": 0.53175132}, {"O": 3.157e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.157e-05, "V": 8041.55363154, "T": "2017-11-10T21:21:00", "BV": 0.25378364}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.142e-05, "C": 3.15e-05, "V": 12572.64414633, "T": "2017-11-10T21:22:00", "BV": 0.39589271}, {"O": 3.153e-05, "H": 3.156e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 59721.3619088, "T": "2017-11-10T21:23:00", "BV": 1.88391317}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 23024.43684311, "T": "2017-11-10T21:24:00", "BV": 0.72670644}, {"O": 3.149e-05, "H": 3.155e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 3706.80695172, "T": "2017-11-10T21:25:00", "BV": 0.11671569}, {"O": 3.144e-05, "H": 3.148e-05, "L": 3.141e-05, "C": 3.144e-05, "V": 77901.61608774, "T": "2017-11-10T21:26:00", "BV": 2.45016494}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 26270.65759516, "T": "2017-11-10T21:27:00", "BV": 0.8233944}, {"O": 3.132e-05, "H": 3.136e-05, "L": 3.117e-05, "C": 3.119e-05, "V": 35064.55294542, "T": "2017-11-10T21:28:00", "BV": 1.09561472}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 15111.73837551, "T": "2017-11-10T21:29:00", "BV": 0.4709847}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 8160.05126215, "T": "2017-11-10T21:30:00", "BV": 0.25419747}, {"O": 3.117e-05, "H": 3.119e-05, "L": 3.112e-05, "C": 3.117e-05, "V": 97376.32019958, "T": "2017-11-10T21:31:00", "BV": 3.03470579}, {"O": 3.117e-05, "H": 3.127e-05, "L": 3.117e-05, "C": 3.127e-05, "V": 9844.47822309, "T": "2017-11-10T21:32:00", "BV": 0.30744548}, {"O": 3.123e-05, "H": 3.13e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 23608.73353855, "T": "2017-11-10T21:33:00", "BV": 0.73624604}, {"O": 3.118e-05, "H": 3.122e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 54942.51422077, "T": "2017-11-10T21:34:00", "BV": 1.71145567}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.104e-05, "V": 62108.61467141, "T": "2017-11-10T21:35:00", "BV": 1.93129076}, {"O": 3.104e-05, "H": 3.111e-05, "L": 3.093e-05, "C": 3.096e-05, "V": 62414.23444468, "T": "2017-11-10T21:36:00", "BV": 1.93407836}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 47337.54422806, "T": "2017-11-10T21:37:00", "BV": 1.46422818}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 45879.46603282, "T": "2017-11-10T21:38:00", "BV": 1.41824402}, {"O": 3.092e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.091e-05, "V": 18696.1051399, "T": "2017-11-10T21:39:00", "BV": 0.57777019}, {"O": 3.091e-05, "H": 3.093e-05, "L": 3.089e-05, "C": 3.093e-05, "V": 21242.79308452, "T": "2017-11-10T21:40:00", "BV": 0.65653524}, {"O": 3.093e-05, "H": 3.094e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 16089.80816753, "T": "2017-11-10T21:41:00", "BV": 0.49757732}, {"O": 3.092e-05, "H": 3.096e-05, "L": 3.091e-05, "C": 3.096e-05, "V": 91723.46149395, "T": "2017-11-10T21:42:00", "BV": 2.83900476}, {"O": 3.098e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.12e-05, "V": 128078.3651723, "T": "2017-11-10T21:43:00", "BV": 3.99201761}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 34781.95025418, "T": "2017-11-10T21:44:00", "BV": 1.0848373}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.111e-05, "C": 3.117e-05, "V": 21647.95970833, "T": "2017-11-10T21:45:00", "BV": 0.67452888}, {"O": 3.117e-05, "H": 3.124e-05, "L": 3.117e-05, "C": 3.124e-05, "V": 236843.90459852, "T": "2017-11-10T21:46:00", "BV": 7.38698871}, {"O": 3.121e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.125e-05, "V": 56111.62997313, "T": "2017-11-10T21:47:00", "BV": 1.7529987}, {"O": 3.126e-05, "H": 3.133e-05, "L": 3.12e-05, "C": 3.133e-05, "V": 72851.67718041, "T": "2017-11-10T21:48:00", "BV": 2.27821267}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 6374.27206167, "T": "2017-11-10T21:49:00", "BV": 0.19972568}, {"O": 3.134e-05, "H": 3.139e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 8627.48630428, "T": "2017-11-10T21:50:00", "BV": 0.27039641}, {"O": 3.133e-05, "H": 3.136e-05, "L": 3.132e-05, "C": 3.134e-05, "V": 18648.27587176, "T": "2017-11-10T21:51:00", "BV": 0.58441535}, {"O": 3.133e-05, "H": 3.137e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 45656.02580036, "T": "2017-11-10T21:52:00", "BV": 1.43000709}, {"O": 3.128e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 3431.07847725, "T": "2017-11-10T21:53:00", "BV": 0.10734787}, {"O": 3.125e-05, "H": 3.128e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 2459.62588151, "T": "2017-11-10T21:54:00", "BV": 0.07688179}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 9600.80002286, "T": "2017-11-10T21:55:00", "BV": 0.30049672}, {"O": 3.124e-05, "H": 3.132e-05, "L": 3.109e-05, "C": 3.118e-05, "V": 6678.80198829, "T": "2017-11-10T21:56:00", "BV": 0.20835426}, {"O": 3.117e-05, "H": 3.129e-05, "L": 3.109e-05, "C": 3.129e-05, "V": 7293.4120528, "T": "2017-11-10T21:57:00", "BV": 0.22738703}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 6162.61755469, "T": "2017-11-10T21:58:00", "BV": 0.19200016}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.104e-05, "C": 3.117e-05, "V": 40684.03499516, "T": "2017-11-10T21:59:00", "BV": 1.26336158}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 8604.74002461, "T": "2017-11-10T22:00:00", "BV": 0.26787217}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 17628.80477869, "T": "2017-11-10T22:01:00", "BV": 0.5488068}, {"O": 3.106e-05, "H": 3.113e-05, "L": 3.103e-05, "C": 3.113e-05, "V": 5780.0372939, "T": "2017-11-10T22:02:00", "BV": 0.17980328}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.104e-05, "C": 3.112e-05, "V": 3932.89027481, "T": "2017-11-10T22:03:00", "BV": 0.1221566}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.104e-05, "C": 3.111e-05, "V": 2417.32971667, "T": "2017-11-10T22:04:00", "BV": 0.07510957}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.104e-05, "C": 3.111e-05, "V": 14339.68721223, "T": "2017-11-10T22:05:00", "BV": 0.44608758}, {"O": 3.111e-05, "H": 3.113e-05, "L": 3.104e-05, "C": 3.112e-05, "V": 11022.40798819, "T": "2017-11-10T22:06:00", "BV": 0.34288779}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.107e-05, "V": 9074.99051888, "T": "2017-11-10T22:07:00", "BV": 0.28200712}, {"O": 3.104e-05, "H": 3.109e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 12335.85403851, "T": "2017-11-10T22:08:00", "BV": 0.38322723}, {"O": 3.104e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 19056.82849865, "T": "2017-11-10T22:09:00", "BV": 0.59113688}, {"O": 3.101e-05, "H": 3.109e-05, "L": 3.098e-05, "C": 3.107e-05, "V": 10727.8332767, "T": "2017-11-10T22:10:00", "BV": 0.33299325}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 18925.06940211, "T": "2017-11-10T22:11:00", "BV": 0.58835396}, {"O": 3.101e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 10366.7552491, "T": "2017-11-10T22:12:00", "BV": 0.32184907}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 13227.43687398, "T": "2017-11-10T22:13:00", "BV": 0.41021167}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.096e-05, "C": 3.101e-05, "V": 30203.12416715, "T": "2017-11-10T22:14:00", "BV": 0.93655976}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.093e-05, "C": 3.097e-05, "V": 22284.8067619, "T": "2017-11-10T22:15:00", "BV": 0.69087364}, {"O": 3.097e-05, "H": 3.102e-05, "L": 3.09e-05, "C": 3.102e-05, "V": 21562.12207491, "T": "2017-11-10T22:16:00", "BV": 0.66818918}, {"O": 3.108e-05, "H": 3.109e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 6480.06677989, "T": "2017-11-10T22:17:00", "BV": 0.20112562}, {"O": 3.103e-05, "H": 3.107e-05, "L": 3.103e-05, "C": 3.107e-05, "V": 2085.41986434, "T": "2017-11-10T22:18:00", "BV": 0.06476103}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.097e-05, "C": 3.106e-05, "V": 11790.43939062, "T": "2017-11-10T22:19:00", "BV": 0.365853}, {"O": 3.101e-05, "H": 3.106e-05, "L": 3.085e-05, "C": 3.105e-05, "V": 78214.68718845, "T": "2017-11-10T22:20:00", "BV": 2.42521685}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 2032.97516635, "T": "2017-11-10T22:21:00", "BV": 0.06294938}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 2782.08121859, "T": "2017-11-10T22:22:00", "BV": 0.08620668}, {"O": 3.095e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.097e-05, "V": 17533.65165241, "T": "2017-11-10T22:23:00", "BV": 0.54288149}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.086e-05, "C": 3.097e-05, "V": 64687.17037516, "T": "2017-11-10T22:24:00", "BV": 1.99726555}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.096e-05, "V": 46127.10637081, "T": "2017-11-10T22:25:00", "BV": 1.42520146}, {"O": 3.095e-05, "H": 3.098e-05, "L": 3.086e-05, "C": 3.088e-05, "V": 25262.92402604, "T": "2017-11-10T22:26:00", "BV": 0.78077262}, {"O": 3.088e-05, "H": 3.098e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 156425.08659603, "T": "2017-11-10T22:27:00", "BV": 4.81856273}, {"O": 3.079e-05, "H": 3.088e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 88485.31370928, "T": "2017-11-10T22:28:00", "BV": 2.72382467}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 16713.28495709, "T": "2017-11-10T22:29:00", "BV": 0.51460199}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 5197.38130889, "T": "2017-11-10T22:30:00", "BV": 0.16003459}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.076e-05, "C": 3.096e-05, "V": 34674.21567743, "T": "2017-11-10T22:31:00", "BV": 1.06937128}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 25998.42099957, "T": "2017-11-10T22:32:00", "BV": 0.80437401}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.077e-05, "C": 3.082e-05, "V": 56010.58919353, "T": "2017-11-10T22:33:00", "BV": 1.72506831}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 90282.63693506, "T": "2017-11-10T22:34:00", "BV": 2.77718109}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.061e-05, "C": 3.071e-05, "V": 160642.57055745, "T": "2017-11-10T22:35:00", "BV": 4.92463301}, {"O": 3.061e-05, "H": 3.075e-05, "L": 3.061e-05, "C": 3.072e-05, "V": 22785.8434775, "T": "2017-11-10T22:36:00", "BV": 0.69939372}, {"O": 3.067e-05, "H": 3.077e-05, "L": 3.066e-05, "C": 3.077e-05, "V": 71991.46258309, "T": "2017-11-10T22:37:00", "BV": 2.21050629}, {"O": 3.078e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 35582.2233908, "T": "2017-11-10T22:38:00", "BV": 1.09265963}, {"O": 3.08e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 6599.92340711, "T": "2017-11-10T22:39:00", "BV": 0.20371681}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 6844.93334098, "T": "2017-11-10T22:40:00", "BV": 0.21074493}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 20499.53522278, "T": "2017-11-10T22:41:00", "BV": 0.63098674}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 21219.24134838, "T": "2017-11-10T22:42:00", "BV": 0.6532022}, {"O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.076e-05, "V": 8493.66943173, "T": "2017-11-10T22:43:00", "BV": 0.26147846}, {"O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.08e-05, "V": 5240.03847662, "T": "2017-11-10T22:44:00", "BV": 0.16119465}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 3990.80468939, "T": "2017-11-10T22:45:00", "BV": 0.12288125}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 15386.43940977, "T": "2017-11-10T22:46:00", "BV": 0.47358107}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 4753.07280443, "T": "2017-11-10T22:47:00", "BV": 0.14620088}, {"O": 3.073e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 9416.31034775, "T": "2017-11-10T22:48:00", "BV": 0.28974926}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.08e-05, "V": 2299.20955113, "T": "2017-11-10T22:49:00", "BV": 0.07081209}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.08e-05, "V": 7150.73585735, "T": "2017-11-10T22:50:00", "BV": 0.22012048}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 1335.74037763, "T": "2017-11-10T22:51:00", "BV": 0.04113946}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 10427.54631828, "T": "2017-11-10T22:52:00", "BV": 0.32110217}, {"O": 3.08e-05, "H": 3.084e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 11488.60119908, "T": "2017-11-10T22:53:00", "BV": 0.35389927}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 809.80437684, "T": "2017-11-10T22:54:00", "BV": 0.02494328}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 3932.4228786, "T": "2017-11-10T22:55:00", "BV": 0.12111859}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 2873.4603954, "T": "2017-11-10T22:56:00", "BV": 0.0884894}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 1971.50012048, "T": "2017-11-10T22:57:00", "BV": 0.06072321}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.079e-05, "C": 3.081e-05, "V": 18499.59168966, "T": "2017-11-10T22:58:00", "BV": 0.56974672}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 1881.41229938, "T": "2017-11-10T22:59:00", "BV": 0.05794861}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 6661.83548293, "T": "2017-11-10T23:00:00", "BV": 0.20521614}, {"O": 3.079e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 34204.22583076, "T": "2017-11-10T23:01:00", "BV": 1.05380418}, {"O": 3.079e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 79843.81922295, "T": "2017-11-10T23:02:00", "BV": 2.46086483}, {"O": 3.081e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 98612.00263578, "T": "2017-11-10T23:03:00", "BV": 3.03900082}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 135052.34683716, "T": "2017-11-10T23:04:00", "BV": 4.16289291}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.081e-05, "C": 3.083e-05, "V": 20912.01441655, "T": "2017-11-10T23:05:00", "BV": 0.6444801}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 56705.45993984, "T": "2017-11-10T23:06:00", "BV": 1.74753695}, {"O": 3.081e-05, "H": 3.083e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 7476.89499808, "T": "2017-11-10T23:07:00", "BV": 0.23037624}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.08e-05, "C": 3.083e-05, "V": 314353.20015027, "T": "2017-11-10T23:08:00", "BV": 9.69148151}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 114127.37909227, "T": "2017-11-10T23:09:00", "BV": 3.51852332}, {"O": 3.083e-05, "H": 3.084e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 18643.81690171, "T": "2017-11-10T23:10:00", "BV": 0.5747924}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.084e-05, "V": 53122.1276288, "T": "2017-11-10T23:11:00", "BV": 1.63828576}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.075e-05, "C": 3.083e-05, "V": 51393.58989497, "T": "2017-11-10T23:12:00", "BV": 1.58451488}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 27889.99072731, "T": "2017-11-10T23:13:00", "BV": 0.85984834}, {"O": 3.083e-05, "H": 3.085e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 45771.65283356, "T": "2017-11-10T23:14:00", "BV": 1.411618}, {"O": 3.085e-05, "H": 3.09e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 6024.60813931, "T": "2017-11-10T23:15:00", "BV": 0.1861249}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 5739.41740839, "T": "2017-11-10T23:16:00", "BV": 0.17711185}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 8880.03997519, "T": "2017-11-10T23:17:00", "BV": 0.27384331}, {"O": 3.09e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 14656.73742834, "T": "2017-11-10T23:18:00", "BV": 0.45331426}, {"O": 3.093e-05, "H": 3.097e-05, "L": 3.093e-05, "C": 3.097e-05, "V": 8154.46497755, "T": "2017-11-10T23:19:00", "BV": 0.2522382}, {"O": 3.097e-05, "H": 3.107e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 66809.63742367, "T": "2017-11-10T23:20:00", "BV": 2.07157133}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 51224.15775825, "T": "2017-11-10T23:21:00", "BV": 1.5879474}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 20398.62098682, "T": "2017-11-10T23:22:00", "BV": 0.63228568}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 3428.03124805, "T": "2017-11-10T23:23:00", "BV": 0.10621864}, {"O": 3.097e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 1470.67026151, "T": "2017-11-10T23:24:00", "BV": 0.04555903}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.099e-05, "V": 2285.30868742, "T": "2017-11-10T23:25:00", "BV": 0.0707941}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 50569.27044019, "T": "2017-11-10T23:26:00", "BV": 1.56753628}, {"O": 3.1e-05, "H": 3.107e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 21644.19774942, "T": "2017-11-10T23:27:00", "BV": 0.67103519}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 50240.42692923, "T": "2017-11-10T23:28:00", "BV": 1.55456861}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 27968.2938966, "T": "2017-11-10T23:29:00", "BV": 0.86260189}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.081e-05, "C": 3.095e-05, "V": 32736.62214239, "T": "2017-11-10T23:30:00", "BV": 1.01038234}, {"O": 3.092e-05, "H": 3.096e-05, "L": 3.092e-05, "C": 3.096e-05, "V": 13759.49408024, "T": "2017-11-10T23:31:00", "BV": 0.42554457}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 6570.17699573, "T": "2017-11-10T23:32:00", "BV": 0.20335649}, {"O": 3.092e-05, "H": 3.095e-05, "L": 3.066e-05, "C": 3.082e-05, "V": 339672.7463757, "T": "2017-11-10T23:33:00", "BV": 10.43078196}, {"O": 3.082e-05, "H": 3.095e-05, "L": 3.082e-05, "C": 3.095e-05, "V": 10113.19945709, "T": "2017-11-10T23:34:00", "BV": 0.31293717}, {"O": 3.095e-05, "H": 3.106e-05, "L": 3.085e-05, "C": 3.106e-05, "V": 20927.68991957, "T": "2017-11-10T23:35:00", "BV": 0.64935563}, {"O": 3.105e-05, "H": 3.107e-05, "L": 3.098e-05, "C": 3.107e-05, "V": 5917.41476703, "T": "2017-11-10T23:36:00", "BV": 0.18373604}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.103e-05, "C": 3.108e-05, "V": 112250.46565041, "T": "2017-11-10T23:37:00", "BV": 3.48843651}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 21994.11381373, "T": "2017-11-10T23:38:00", "BV": 0.68377497}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 6564.64981995, "T": "2017-11-10T23:39:00", "BV": 0.20391491}, {"O": 3.105e-05, "H": 3.107e-05, "L": 3.101e-05, "C": 3.107e-05, "V": 30110.85841832, "T": "2017-11-10T23:40:00", "BV": 0.93536494}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 2458.07257745, "T": "2017-11-10T23:41:00", "BV": 0.07625757}, {"O": 3.097e-05, "H": 3.104e-05, "L": 3.097e-05, "C": 3.104e-05, "V": 16678.39286331, "T": "2017-11-10T23:42:00", "BV": 0.51654615}, {"O": 3.104e-05, "H": 3.108e-05, "L": 3.085e-05, "C": 3.104e-05, "V": 28467.71495031, "T": "2017-11-10T23:43:00", "BV": 0.87908658}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.104e-05, "C": 3.109e-05, "V": 977.39651562, "T": "2017-11-10T23:44:00", "BV": 0.03037623}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 2938.575015, "T": "2017-11-10T23:45:00", "BV": 0.09098149}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 795.90756668, "T": "2017-11-10T23:46:00", "BV": 0.02462681}, {"O": 3.093e-05, "H": 3.112e-05, "L": 3.092e-05, "C": 3.112e-05, "V": 17272.64723654, "T": "2017-11-10T23:47:00", "BV": 0.53636582}, {"O": 3.108e-05, "H": 3.111e-05, "L": 3.093e-05, "C": 3.103e-05, "V": 5668.39145804, "T": "2017-11-10T23:48:00", "BV": 0.1759239}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.104e-05, "V": 5885.15155871, "T": "2017-11-10T23:49:00", "BV": 0.18223553}, {"O": 3.096e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 12993.93949578, "T": "2017-11-10T23:50:00", "BV": 0.40319258}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 2046.0242872, "T": "2017-11-10T23:51:00", "BV": 0.06346622}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 17537.92361581, "T": "2017-11-10T23:52:00", "BV": 0.54350766}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 37744.63667762, "T": "2017-11-10T23:53:00", "BV": 1.16974577}, {"O": 3.092e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 3928.62262553, "T": "2017-11-10T23:54:00", "BV": 0.1215046}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 267.36002808, "T": "2017-11-10T23:55:00", "BV": 0.00826988}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 316.97100818, "T": "2017-11-10T23:56:00", "BV": 0.00980074}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.092e-05, "C": 3.098e-05, "V": 2329.77308848, "T": "2017-11-10T23:57:00", "BV": 0.07210776}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.098e-05, "C": 3.099e-05, "V": 12453.46463847, "T": "2017-11-10T23:58:00", "BV": 0.38586242}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 15781.22082236, "T": "2017-11-10T23:59:00", "BV": 0.4890171}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 28650.12001999, "T": "2017-11-11T00:00:00", "BV": 0.88815367}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 12631.70493645, "T": "2017-11-11T00:01:00", "BV": 0.39158243}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.098e-05, "C": 3.102e-05, "V": 13053.4445888, "T": "2017-11-11T00:02:00", "BV": 0.4046581}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 3345.59907046, "T": "2017-11-11T00:03:00", "BV": 0.10377226}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 7610.97075259, "T": "2017-11-11T00:04:00", "BV": 0.23605578}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 225.0, "T": "2017-11-11T00:05:00", "BV": 0.0069795}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 1762.46972174, "T": "2017-11-11T00:06:00", "BV": 0.05466356}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 2512.28380978, "T": "2017-11-11T00:07:00", "BV": 0.07791253}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 5327.86885245, "T": "2017-11-11T00:08:00", "BV": 0.16521721}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 18187.68571018, "T": "2017-11-11T00:09:00", "BV": 0.56387703}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 23398.20580897, "T": "2017-11-11T00:10:00", "BV": 0.72420303}, {"O": 3.092e-05, "H": 3.098e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 10686.81902672, "T": "2017-11-11T00:11:00", "BV": 0.33036253}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.071e-05, "C": 3.1e-05, "V": 52103.47783165, "T": "2017-11-11T00:12:00", "BV": 1.60366908}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.073e-05, "C": 3.083e-05, "V": 5257.86793167, "T": "2017-11-11T00:13:00", "BV": 0.16163257}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 99760.68230503, "T": "2017-11-11T00:14:00", "BV": 3.06567947}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.072e-05, "C": 3.082e-05, "V": 17455.85829126, "T": "2017-11-11T00:15:00", "BV": 0.536374}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.072e-05, "C": 3.074e-05, "V": 1378.23187089, "T": "2017-11-11T00:16:00", "BV": 0.04246113}, {"O": 3.072e-05, "H": 3.091e-05, "L": 3.072e-05, "C": 3.091e-05, "V": 6713.93759645, "T": "2017-11-11T00:17:00", "BV": 0.20687382}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 3800.56007903, "T": "2017-11-11T00:18:00", "BV": 0.11748856}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 1920.19163919, "T": "2017-11-11T00:19:00", "BV": 0.05936873}, {"O": 3.092e-05, "H": 3.096e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 10805.43400127, "T": "2017-11-11T00:20:00", "BV": 0.33413756}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.082e-05, "C": 3.092e-05, "V": 2635.396819, "T": "2017-11-11T00:21:00", "BV": 0.08148424}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.083e-05, "C": 3.091e-05, "V": 484.99010112, "T": "2017-11-11T00:22:00", "BV": 0.01496461}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.084e-05, "C": 3.091e-05, "V": 2500.75989512, "T": "2017-11-11T00:23:00", "BV": 0.0771503}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 20412.1062321, "T": "2017-11-11T00:24:00", "BV": 0.63113206}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 10361.78332227, "T": "2017-11-11T00:25:00", "BV": 0.31986346}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 25083.85450579, "T": "2017-11-11T00:26:00", "BV": 0.77212491}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 1762.39157792, "T": "2017-11-11T00:27:00", "BV": 0.05435575}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.084e-05, "C": 3.09e-05, "V": 2108.72003274, "T": "2017-11-11T00:28:00", "BV": 0.06513788}, {"O": 3.09e-05, "H": 3.098e-05, "L": 3.082e-05, "C": 3.096e-05, "V": 20400.11879434, "T": "2017-11-11T00:29:00", "BV": 0.63110385}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 8054.01086468, "T": "2017-11-11T00:30:00", "BV": 0.24886396}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 127.39172867, "T": "2017-11-11T00:31:00", "BV": 0.0039288}, {"O": 3.082e-05, "H": 3.088e-05, "L": 3.082e-05, "C": 3.088e-05, "V": 508.81261304, "T": "2017-11-11T00:32:00", "BV": 0.01571016}, {"O": 3.082e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.079e-05, "V": 1252.12066379, "T": "2017-11-11T00:33:00", "BV": 0.03859928}, {"O": 3.079e-05, "H": 3.087e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 30990.80456001, "T": "2017-11-11T00:34:00", "BV": 0.95255616}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.083e-05, "C": 3.084e-05, "V": 684.71425076, "T": "2017-11-11T00:35:00", "BV": 0.02111647}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 1288.13259815, "T": "2017-11-11T00:36:00", "BV": 0.03961007}, {"O": 3.084e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.087e-05, "V": 7216.01455435, "T": "2017-11-11T00:38:00", "BV": 0.22231232}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 323.93909944, "T": "2017-11-11T00:39:00", "BV": 0.00999999}, {"O": 3.075e-05, "H": 3.078e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 1369.12159306, "T": "2017-11-11T00:40:00", "BV": 0.04211678}, {"O": 3.075e-05, "H": 3.087e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 9559.59965206, "T": "2017-11-11T00:41:00", "BV": 0.29400781}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 69.5654033, "T": "2017-11-11T00:42:00", "BV": 0.00214748}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 2272.22521877, "T": "2017-11-11T00:43:00", "BV": 0.07000674}, {"O": 3.081e-05, "H": 3.087e-05, "L": 3.081e-05, "C": 3.087e-05, "V": 2890.0147, "T": "2017-11-11T00:44:00", "BV": 0.08912659}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.081e-05, "C": 3.088e-05, "V": 48054.10921822, "T": "2017-11-11T00:45:00", "BV": 1.48323597}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.082e-05, "C": 3.086e-05, "V": 2420.3648279, "T": "2017-11-11T00:46:00", "BV": 0.07469203}, {"O": 3.086e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 17077.83950659, "T": "2017-11-11T00:47:00", "BV": 0.52687944}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.079e-05, "C": 3.088e-05, "V": 1605.18568988, "T": "2017-11-11T00:48:00", "BV": 0.04953746}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 628.4698899, "T": "2017-11-11T00:49:00", "BV": 0.01935486}, {"O": 3.076e-05, "H": 3.087e-05, "L": 3.076e-05, "C": 3.087e-05, "V": 7500.51919804, "T": "2017-11-11T00:50:00", "BV": 0.23077967}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 3789.51844258, "T": "2017-11-11T00:51:00", "BV": 0.11657128}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 3500.0, "T": "2017-11-11T00:52:00", "BV": 0.10766131}, {"O": 3.076e-05, "H": 3.087e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 2681.78571429, "T": "2017-11-11T00:53:00", "BV": 0.08249941}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 105837.85291937, "T": "2017-11-11T00:54:00", "BV": 3.25660858}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 26188.85821256, "T": "2017-11-11T00:55:00", "BV": 0.80445706}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 2966.79463333, "T": "2017-11-11T00:56:00", "BV": 0.09108744}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.057e-05, "C": 3.069e-05, "V": 61723.75425231, "T": "2017-11-11T00:57:00", "BV": 1.88832064}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 12528.54379288, "T": "2017-11-11T00:58:00", "BV": 0.38324736}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.058e-05, "C": 3.07e-05, "V": 38066.42212299, "T": "2017-11-11T00:59:00", "BV": 1.16690036}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 27481.15078222, "T": "2017-11-11T01:00:00", "BV": 0.84040185}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 89703.86744167, "T": "2017-11-11T01:01:00", "BV": 2.73916728}, {"O": 3.055e-05, "H": 3.061e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 48330.69524293, "T": "2017-11-11T01:02:00", "BV": 1.474383}, {"O": 3.05e-05, "H": 3.061e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 17198.72266325, "T": "2017-11-11T01:03:00", "BV": 0.52457157}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 9424.58025655, "T": "2017-11-11T01:04:00", "BV": 0.28718341}, {"O": 3.046e-05, "H": 3.057e-05, "L": 3.046e-05, "C": 3.055e-05, "V": 1077.78857059, "T": "2017-11-11T01:05:00", "BV": 0.03292382}, {"O": 3.05e-05, "H": 3.055e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 1614.16995381, "T": "2017-11-11T01:06:00", "BV": 0.04930117}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 7691.56692828, "T": "2017-11-11T01:07:00", "BV": 0.23497274}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 1370.2587, "T": "2017-11-11T01:08:00", "BV": 0.0418604}, {"O": 3.054e-05, "H": 3.055e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 5462.26346679, "T": "2017-11-11T01:09:00", "BV": 0.16683562}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 8692.28015277, "T": "2017-11-11T01:10:00", "BV": 0.2654316}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 11554.16601433, "T": "2017-11-11T01:11:00", "BV": 0.35286067}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 3643.21975311, "T": "2017-11-11T01:12:00", "BV": 0.11129884}, {"O": 3.052e-05, "H": 3.057e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 43881.96957659, "T": "2017-11-11T01:13:00", "BV": 1.33996258}, {"O": 3.057e-05, "H": 3.061e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 24877.36485048, "T": "2017-11-11T01:14:00", "BV": 0.7606915}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 3364.40913065, "T": "2017-11-11T01:15:00", "BV": 0.10294454}, {"O": 3.061e-05, "H": 3.067e-05, "L": 3.061e-05, "C": 3.066e-05, "V": 34438.52991812, "T": "2017-11-11T01:16:00", "BV": 1.05592892}, {"O": 3.066e-05, "H": 3.068e-05, "L": 3.061e-05, "C": 3.068e-05, "V": 5611.39192181, "T": "2017-11-11T01:17:00", "BV": 0.17200154}, {"O": 3.068e-05, "H": 3.069e-05, "L": 3.061e-05, "C": 3.068e-05, "V": 57692.18680375, "T": "2017-11-11T01:18:00", "BV": 1.77001755}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 41292.85000178, "T": "2017-11-11T01:19:00", "BV": 1.26762184}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 1021.0730981, "T": "2017-11-11T01:20:00", "BV": 0.03132852}, {"O": 3.072e-05, "H": 3.078e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 31636.40129283, "T": "2017-11-11T01:21:00", "BV": 0.97133724}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 28021.44096797, "T": "2017-11-11T01:22:00", "BV": 0.85932197}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 5078.38294696, "T": "2017-11-11T01:23:00", "BV": 0.15614977}, {"O": 3.065e-05, "H": 3.073e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 5456.38781193, "T": "2017-11-11T01:24:00", "BV": 0.16735639}, {"O": 3.073e-05, "H": 3.074e-05, "L": 3.065e-05, "C": 3.074e-05, "V": 25431.09248985, "T": "2017-11-11T01:25:00", "BV": 0.78055771}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.068e-05, "C": 3.073e-05, "V": 3242.00892985, "T": "2017-11-11T01:26:00", "BV": 0.09956803}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 69023.08648548, "T": "2017-11-11T01:27:00", "BV": 2.11796314}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 6605.80859059, "T": "2017-11-11T01:28:00", "BV": 0.20260009}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 22076.96031921, "T": "2017-11-11T01:29:00", "BV": 0.67710036}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 13129.98447067, "T": "2017-11-11T01:30:00", "BV": 0.40269777}, {"O": 3.068e-05, "H": 3.073e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 106563.03197626, "T": "2017-11-11T01:31:00", "BV": 3.2693612}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 13886.54723423, "T": "2017-11-11T01:32:00", "BV": 0.42557532}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 2602.59437749, "T": "2017-11-11T01:33:00", "BV": 0.07954097}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.055e-05, "C": 3.057e-05, "V": 35827.72219195, "T": "2017-11-11T01:34:00", "BV": 1.09456426}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 9154.92671657, "T": "2017-11-11T01:35:00", "BV": 0.27986609}, {"O": 3.057e-05, "H": 3.064e-05, "L": 3.057e-05, "C": 3.064e-05, "V": 662.87215375, "T": "2017-11-11T01:36:00", "BV": 0.02028798}, {"O": 3.055e-05, "H": 3.064e-05, "L": 3.055e-05, "C": 3.064e-05, "V": 6217.72283155, "T": "2017-11-11T01:37:00", "BV": 0.19001192}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 1041.38745781, "T": "2017-11-11T01:38:00", "BV": 0.03190808}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 3739.9477371, "T": "2017-11-11T01:39:00", "BV": 0.11459155}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 2907.41673344, "T": "2017-11-11T01:40:00", "BV": 0.08908321}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 10786.07, "T": "2017-11-11T01:41:00", "BV": 0.32954193}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 271759.76715188, "T": "2017-11-11T01:42:00", "BV": 8.29984255}, {"O": 3.04e-05, "H": 3.055e-05, "L": 3.04e-05, "C": 3.048e-05, "V": 4689.93895093, "T": "2017-11-11T01:43:00", "BV": 0.14293187}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 5711.64729976, "T": "2017-11-11T01:44:00", "BV": 0.17403388}, {"O": 3.047e-05, "H": 3.053e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 6396.20937746, "T": "2017-11-11T01:45:00", "BV": 0.19516307}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 2162.06909984, "T": "2017-11-11T01:46:00", "BV": 0.06594308}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 5294.34488422, "T": "2017-11-11T01:47:00", "BV": 0.16137687}, {"O": 3.047e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 2266.82717718, "T": "2017-11-11T01:48:00", "BV": 0.06906752}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.049e-05, "V": 6275.27841367, "T": "2017-11-11T01:49:00", "BV": 0.19135506}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 38405.39138104, "T": "2017-11-11T01:50:00", "BV": 1.17131713}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 18668.52635883, "T": "2017-11-11T01:51:00", "BV": 0.56932052}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 451752.37775603, "T": "2017-11-11T01:52:00", "BV": 13.77838407}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 23116.61241817, "T": "2017-11-11T01:53:00", "BV": 0.70492512}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 8485.86145433, "T": "2017-11-11T01:54:00", "BV": 0.25865213}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 11296.73480509, "T": "2017-11-11T01:55:00", "BV": 0.34433806}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 1249.87418646, "T": "2017-11-11T01:56:00", "BV": 0.03806066}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 6557.97716822, "T": "2017-11-11T01:57:00", "BV": 0.19954641}, {"O": 3.04e-05, "H": 3.044e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 31747.18081324, "T": "2017-11-11T01:58:00", "BV": 0.96444651}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 77033.14687622, "T": "2017-11-11T01:59:00", "BV": 2.34031975}, {"O": 3.033e-05, "H": 3.037e-05, "L": 3.033e-05, "C": 3.037e-05, "V": 5425.93683266, "T": "2017-11-11T02:00:00", "BV": 0.16461462}, {"O": 3.037e-05, "H": 3.039e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 15448.18744352, "T": "2017-11-11T02:01:00", "BV": 0.46945962}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 194030.3780451, "T": "2017-11-11T02:02:00", "BV": 5.89658306}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 7505.00584157, "T": "2017-11-11T02:03:00", "BV": 0.22801448}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 18174.16807952, "T": "2017-11-11T02:04:00", "BV": 0.55164308}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 989.25261067, "T": "2017-11-11T02:05:00", "BV": 0.03005348}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 29631.97995063, "T": "2017-11-11T02:06:00", "BV": 0.90021953}, {"O": 3.034e-05, "H": 3.038e-05, "L": 3.034e-05, "C": 3.038e-05, "V": 28709.82846058, "T": "2017-11-11T02:07:00", "BV": 0.87210682}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 30521.01967662, "T": "2017-11-11T02:08:00", "BV": 0.92722855}, {"O": 3.035e-05, "H": 3.038e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 21675.79332316, "T": "2017-11-11T02:09:00", "BV": 0.65826935}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 11698.86851099, "T": "2017-11-11T02:10:00", "BV": 0.35541162}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 24338.4984556, "T": "2017-11-11T02:11:00", "BV": 0.73940346}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 10222.44909103, "T": "2017-11-11T02:12:00", "BV": 0.3100826}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 14765.94671091, "T": "2017-11-11T02:13:00", "BV": 0.44847988}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 15774.77631549, "T": "2017-11-11T02:14:00", "BV": 0.47919453}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 21282.18494212, "T": "2017-11-11T02:15:00", "BV": 0.64586889}, {"O": 3.034e-05, "H": 3.037e-05, "L": 3.033e-05, "C": 3.034e-05, "V": 15309.25842768, "T": "2017-11-11T02:17:00", "BV": 0.46448096}, {"O": 3.033e-05, "H": 3.037e-05, "L": 3.033e-05, "C": 3.037e-05, "V": 6529.42204312, "T": "2017-11-11T02:18:00", "BV": 0.19812518}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.034e-05, "C": 3.038e-05, "V": 7814.28296412, "T": "2017-11-11T02:19:00", "BV": 0.23737689}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 235268.27707966, "T": "2017-11-11T02:20:00", "BV": 7.14714363}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 135050.59356906, "T": "2017-11-11T02:21:00", "BV": 4.10278738}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 60095.85818138, "T": "2017-11-11T02:22:00", "BV": 1.82570485}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 60070.22103264, "T": "2017-11-11T02:23:00", "BV": 1.824459}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 42384.95538017, "T": "2017-11-11T02:24:00", "BV": 1.2876321}, {"O": 3.036e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 381.49585436, "T": "2017-11-11T02:25:00", "BV": 0.01158317}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 27336.65071122, "T": "2017-11-11T02:26:00", "BV": 0.83048742}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 17286.84846672, "T": "2017-11-11T02:27:00", "BV": 0.52517401}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 27004.61006248, "T": "2017-11-11T02:28:00", "BV": 0.82030958}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 82491.8606608, "T": "2017-11-11T02:29:00", "BV": 2.5060957}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 23219.37595704, "T": "2017-11-11T02:30:00", "BV": 0.70521832}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 34638.36457713, "T": "2017-11-11T02:31:00", "BV": 1.05231349}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 12031.55482927, "T": "2017-11-11T02:32:00", "BV": 0.36551049}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 25514.13418153, "T": "2017-11-11T02:33:00", "BV": 0.77462541}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 23482.64541927, "T": "2017-11-11T02:34:00", "BV": 0.71290086}, {"O": 3.034e-05, "H": 3.036e-05, "L": 3.033e-05, "C": 3.036e-05, "V": 26345.6703223, "T": "2017-11-11T02:35:00", "BV": 0.79980575}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 2661.344, "T": "2017-11-11T02:36:00", "BV": 0.08074517}, {"O": 3.034e-05, "H": 3.036e-05, "L": 3.034e-05, "C": 3.036e-05, "V": 20432.20956998, "T": "2017-11-11T02:37:00", "BV": 0.62024572}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 43170.22073812, "T": "2017-11-11T02:38:00", "BV": 1.31064784}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 26207.16166883, "T": "2017-11-11T02:39:00", "BV": 0.79562411}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.03e-05, "C": 3.035e-05, "V": 117846.35103607, "T": "2017-11-11T02:40:00", "BV": 3.57261989}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 9153.44538918, "T": "2017-11-11T02:41:00", "BV": 0.27780704}, {"O": 3.034e-05, "H": 3.036e-05, "L": 3.034e-05, "C": 3.036e-05, "V": 765.00481034, "T": "2017-11-11T02:42:00", "BV": 0.02321552}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 4074.14676512, "T": "2017-11-11T02:43:00", "BV": 0.12367598}, {"O": 3.035e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 45509.10074598, "T": "2017-11-11T02:44:00", "BV": 1.38165362}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 19474.92978314, "T": "2017-11-11T02:45:00", "BV": 0.59125053}, {"O": 3.035e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 90185.87446343, "T": "2017-11-11T02:46:00", "BV": 2.73904126}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 909.35788945, "T": "2017-11-11T02:47:00", "BV": 0.02762627}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 3887.88703229, "T": "2017-11-11T02:48:00", "BV": 0.11811398}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 4708.55021172, "T": "2017-11-11T02:49:00", "BV": 0.14303513}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 94569.60418753, "T": "2017-11-11T02:50:00", "BV": 2.87301637}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 38454.59802124, "T": "2017-11-11T02:51:00", "BV": 1.16813287}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 3885.24647975, "T": "2017-11-11T02:52:00", "BV": 0.11795506}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 1040.80531881, "T": "2017-11-11T02:53:00", "BV": 0.03160885}, {"O": 3.036e-05, "H": 3.037e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 2226.49168893, "T": "2017-11-11T02:54:00", "BV": 0.06761652}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 3884.83270161, "T": "2017-11-11T02:55:00", "BV": 0.11800914}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 999.14914828, "T": "2017-11-11T02:56:00", "BV": 0.03035414}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 3607.77488764, "T": "2017-11-11T02:57:00", "BV": 0.10960377}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 5046.19864536, "T": "2017-11-11T02:58:00", "BV": 0.15328823}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 5536.26392363, "T": "2017-11-11T02:59:00", "BV": 0.16818968}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 88865.18570744, "T": "2017-11-11T03:00:00", "BV": 2.69972032}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 75533.18559036, "T": "2017-11-11T03:01:00", "BV": 2.29468502}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 45588.99915897, "T": "2017-11-11T03:02:00", "BV": 1.3848937}, {"O": 3.039e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.045e-05, "V": 2702.06162244, "T": "2017-11-11T03:03:00", "BV": 0.08222467}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 4465.3756957, "T": "2017-11-11T03:04:00", "BV": 0.13586246}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 21108.85248618, "T": "2017-11-11T03:05:00", "BV": 0.6421895}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 5879.05725468, "T": "2017-11-11T03:06:00", "BV": 0.17901727}, {"O": 3.048e-05, "H": 3.06e-05, "L": 3.048e-05, "C": 3.06e-05, "V": 61806.97861501, "T": "2017-11-11T03:07:00", "BV": 1.88753889}, {"O": 3.06e-05, "H": 3.064e-05, "L": 3.06e-05, "C": 3.064e-05, "V": 55485.2123364, "T": "2017-11-11T03:08:00", "BV": 1.6978813}, {"O": 3.063e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 63885.46860166, "T": "2017-11-11T03:09:00", "BV": 1.95501752}, {"O": 3.061e-05, "H": 3.066e-05, "L": 3.057e-05, "C": 3.066e-05, "V": 63628.20756008, "T": "2017-11-11T03:10:00", "BV": 1.9498172}, {"O": 3.066e-05, "H": 3.07e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 23219.90085403, "T": "2017-11-11T03:11:00", "BV": 0.71277684}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 33.57250756, "T": "2017-11-11T03:12:00", "BV": 0.00102933}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 53326.77710697, "T": "2017-11-11T03:13:00", "BV": 1.63494117}, {"O": 3.064e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 1161.42941874, "T": "2017-11-11T03:14:00", "BV": 0.03565586}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 578.85619013, "T": "2017-11-11T03:15:00", "BV": 0.0177582}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 332.55736614, "T": "2017-11-11T03:16:00", "BV": 0.01020951}, {"O": 3.073e-05, "H": 3.079e-05, "L": 3.073e-05, "C": 3.076e-05, "V": 54037.1376089, "T": "2017-11-11T03:17:00", "BV": 1.663506}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 5068.75566489, "T": "2017-11-11T03:18:00", "BV": 0.15586694}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 4676.329828, "T": "2017-11-11T03:19:00", "BV": 0.14340187}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 1197.79448958, "T": "2017-11-11T03:20:00", "BV": 0.03674497}, {"O": 3.068e-05, "H": 3.069e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 8185.21435233, "T": "2017-11-11T03:21:00", "BV": 0.2511232}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 5223.62655435, "T": "2017-11-11T03:22:00", "BV": 0.16032404}, {"O": 3.066e-05, "H": 3.069e-05, "L": 3.066e-05, "C": 3.069e-05, "V": 1692.91671562, "T": "2017-11-11T03:23:00", "BV": 0.05195462}, {"O": 3.069e-05, "H": 3.078e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 55821.77110008, "T": "2017-11-11T03:24:00", "BV": 1.71684019}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 6125.73289903, "T": "2017-11-11T03:25:00", "BV": 0.18794276}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 1591.37519619, "T": "2017-11-11T03:26:00", "BV": 0.04882338}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 3874.79089046, "T": "2017-11-11T03:27:00", "BV": 0.11888655}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1147.83419789, "T": "2017-11-11T03:28:00", "BV": 0.0352385}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 40898.57222758, "T": "2017-11-11T03:29:00", "BV": 1.25557707}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 15875.37411041, "T": "2017-11-11T03:30:00", "BV": 0.48737397}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 3200.7755195, "T": "2017-11-11T03:31:00", "BV": 0.09824764}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 9497.35040736, "T": "2017-11-11T03:32:00", "BV": 0.29156865}, {"O": 3.07e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 5980.63162037, "T": "2017-11-11T03:33:00", "BV": 0.18381843}, {"O": 3.071e-05, "H": 3.083e-05, "L": 3.068e-05, "C": 3.076e-05, "V": 76590.70591589, "T": "2017-11-11T03:34:00", "BV": 2.35806762}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.068e-05, "C": 3.074e-05, "V": 4019.51601044, "T": "2017-11-11T03:35:00", "BV": 0.12349149}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.068e-05, "C": 3.073e-05, "V": 2496.07390352, "T": "2017-11-11T03:36:00", "BV": 0.07661386}, {"O": 3.068e-05, "H": 3.074e-05, "L": 3.068e-05, "C": 3.074e-05, "V": 9351.04681264, "T": "2017-11-11T03:37:00", "BV": 0.28699224}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2685.51350171, "T": "2017-11-11T03:39:00", "BV": 0.08221212}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2451.77290494, "T": "2017-11-11T03:40:00", "BV": 0.07502422}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 100.0, "T": "2017-11-11T03:41:00", "BV": 0.00306}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 40186.06673618, "T": "2017-11-11T03:42:00", "BV": 1.22886623}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 6300.2154676, "T": "2017-11-11T03:43:00", "BV": 0.19238916}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 1171.96538005, "T": "2017-11-11T03:45:00", "BV": 0.03574526}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 25277.95493091, "T": "2017-11-11T03:46:00", "BV": 0.76912809}, {"O": 3.043e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.044e-05, "V": 3174.18699108, "T": "2017-11-11T03:47:00", "BV": 0.0966263}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 437.073833, "T": "2017-11-11T03:48:00", "BV": 0.01333074}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 4408.82659651, "T": "2017-11-11T03:49:00", "BV": 0.13444069}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 200.0, "T": "2017-11-11T03:50:00", "BV": 0.00609005}, {"O": 3.045e-05, "H": 3.051e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 5751.5530145, "T": "2017-11-11T03:51:00", "BV": 0.17526144}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 2024.23394791, "T": "2017-11-11T03:52:00", "BV": 0.06164289}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 9259.09402559, "T": "2017-11-11T03:53:00", "BV": 0.28221718}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 22699.28078833, "T": "2017-11-11T03:54:00", "BV": 0.6909531}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 18608.42167488, "T": "2017-11-11T03:55:00", "BV": 0.56637095}, {"O": 3.044e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.06e-05, "V": 33175.06470269, "T": "2017-11-11T03:56:00", "BV": 1.01167213}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 931.68244309, "T": "2017-11-11T03:57:00", "BV": 0.02838654}, {"O": 3.044e-05, "H": 3.052e-05, "L": 3.044e-05, "C": 3.052e-05, "V": 3509.54694898, "T": "2017-11-11T03:58:00", "BV": 0.10707017}, {"O": 3.053e-05, "H": 3.058e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 12794.09822613, "T": "2017-11-11T03:59:00", "BV": 0.3911579}, {"O": 3.046e-05, "H": 3.047e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 989.97409589, "T": "2017-11-11T04:00:00", "BV": 0.03015616}, {"O": 3.046e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 4750.19683199, "T": "2017-11-11T04:01:00", "BV": 0.1444664}, {"O": 3.046e-05, "H": 3.047e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 1353.37159545, "T": "2017-11-11T04:02:00", "BV": 0.04122755}, {"O": 3.04e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 3799.1023639, "T": "2017-11-11T04:03:00", "BV": 0.11575362}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 1581.23215212, "T": "2017-11-11T04:04:00", "BV": 0.04816433}, {"O": 3.046e-05, "H": 3.047e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 13804.53476929, "T": "2017-11-11T04:05:00", "BV": 0.42060135}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.05e-05, "V": 11810.68346474, "T": "2017-11-11T04:06:00", "BV": 0.35990754}, {"O": 3.053e-05, "H": 3.056e-05, "L": 3.05e-05, "C": 3.056e-05, "V": 15763.74789094, "T": "2017-11-11T04:07:00", "BV": 0.48099472}, {"O": 3.056e-05, "H": 3.06e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 7297.4375348, "T": "2017-11-11T04:09:00", "BV": 0.22309807}, {"O": 3.06e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 9880.01732224, "T": "2017-11-11T04:10:00", "BV": 0.30281261}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 17348.65401, "T": "2017-11-11T04:11:00", "BV": 0.53165159}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 91898.82024741, "T": "2017-11-11T04:12:00", "BV": 2.81052307}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 13668.94087997, "T": "2017-11-11T04:13:00", "BV": 0.41803511}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 46547.23854284, "T": "2017-11-11T04:14:00", "BV": 1.42356453}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 659.38507171, "T": "2017-11-11T04:15:00", "BV": 0.02017637}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 54728.83703146, "T": "2017-11-11T04:16:00", "BV": 1.67167406}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.058e-05, "V": 3030.36617964, "T": "2017-11-11T04:17:00", "BV": 0.0924842}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 327.01111837, "T": "2017-11-11T04:18:00", "BV": 0.00999999}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 4622.10508284, "T": "2017-11-11T04:19:00", "BV": 0.14098041}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 11948.64021765, "T": "2017-11-11T04:20:00", "BV": 0.36450167}, {"O": 3.054e-05, "H": 3.057e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 892.98880796, "T": "2017-11-11T04:21:00", "BV": 0.02729116}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 964.26764338, "T": "2017-11-11T04:22:00", "BV": 0.02947298}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 6617.76555271, "T": "2017-11-11T04:23:00", "BV": 0.20230505}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 2937.53708963, "T": "2017-11-11T04:24:00", "BV": 0.08980049}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.052e-05, "C": 3.057e-05, "V": 8337.26260432, "T": "2017-11-11T04:25:00", "BV": 0.25479888}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 49704.90681212, "T": "2017-11-11T04:26:00", "BV": 1.51947896}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 4273.99054463, "T": "2017-11-11T04:27:00", "BV": 0.13065588}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 122.80002051, "T": "2017-11-11T04:28:00", "BV": 0.00375276}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 5974.73908803, "T": "2017-11-11T04:29:00", "BV": 0.18258817}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 32898.88307164, "T": "2017-11-11T04:30:00", "BV": 1.00571885}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 26435.42090305, "T": "2017-11-11T04:31:00", "BV": 0.80813079}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 18501.79765336, "T": "2017-11-11T04:32:00", "BV": 0.56559994}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 28981.30528701, "T": "2017-11-11T04:33:00", "BV": 0.88595847}, {"O": 3.056e-05, "H": 3.058e-05, "L": 3.056e-05, "C": 3.058e-05, "V": 28198.74838691, "T": "2017-11-11T04:34:00", "BV": 0.86201967}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 31947.60895281, "T": "2017-11-11T04:35:00", "BV": 0.97695684}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 822.74259199, "T": "2017-11-11T04:36:00", "BV": 0.02515613}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 23430.99565182, "T": "2017-11-11T04:37:00", "BV": 0.71630152}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 36196.69127909, "T": "2017-11-11T04:38:00", "BV": 1.10652673}, {"O": 3.054e-05, "H": 3.057e-05, "L": 3.051e-05, "C": 3.053e-05, "V": 14310.12306275, "T": "2017-11-11T04:39:00", "BV": 0.43684748}, {"O": 3.053e-05, "H": 3.057e-05, "L": 3.05e-05, "C": 3.057e-05, "V": 28748.92288092, "T": "2017-11-11T04:40:00", "BV": 0.87717102}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 5578.14230006, "T": "2017-11-11T04:41:00", "BV": 0.17052379}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 1810.66569501, "T": "2017-11-11T04:42:00", "BV": 0.05535605}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 9627.52594822, "T": "2017-11-11T04:43:00", "BV": 0.29439583}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 8644.87508091, "T": "2017-11-11T04:44:00", "BV": 0.26428382}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 1271.39929937, "T": "2017-11-11T04:45:00", "BV": 0.03887937}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 53401.49391036, "T": "2017-11-11T04:46:00", "BV": 1.63279393}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2000.0, "T": "2017-11-11T04:47:00", "BV": 0.0612}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 762.68855769, "T": "2017-11-11T04:48:00", "BV": 0.02331579}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 705.87118657, "T": "2017-11-11T04:49:00", "BV": 0.02161376}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 1635.51381579, "T": "2017-11-11T04:50:00", "BV": 0.05002885}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 10221.0797799, "T": "2017-11-11T04:51:00", "BV": 0.31247794}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 798.0681312, "T": "2017-11-11T04:52:00", "BV": 0.02439916}, {"O": 3.059e-05, "H": 3.062e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 6543.6139172, "T": "2017-11-11T04:53:00", "BV": 0.20017009}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 833.64636835, "T": "2017-11-11T04:54:00", "BV": 0.02552624}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 12711.07742777, "T": "2017-11-11T04:55:00", "BV": 0.38920316}, {"O": 3.06e-05, "H": 3.065e-05, "L": 3.057e-05, "C": 3.065e-05, "V": 28767.26526714, "T": "2017-11-11T04:56:00", "BV": 0.88149253}, {"O": 3.065e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.069e-05, "V": 29370.46079843, "T": "2017-11-11T04:57:00", "BV": 0.90220174}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 58123.57419104, "T": "2017-11-11T04:58:00", "BV": 1.78440371}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.068e-05, "C": 3.071e-05, "V": 2913.1526532, "T": "2017-11-11T04:59:00", "BV": 0.08944992}, {"O": 3.068e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.071e-05, "V": 7880.66726711, "T": "2017-11-11T05:00:00", "BV": 0.24162757}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 325.62683165, "T": "2017-11-11T05:01:00", "BV": 0.00999999}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 4017.0, "T": "2017-11-11T05:02:00", "BV": 0.12328173}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 3296.05359826, "T": "2017-11-11T05:03:00", "BV": 0.10111518}, {"O": 3.062e-05, "H": 3.063e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 855.30452478, "T": "2017-11-11T05:04:00", "BV": 0.02619754}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 2690.40650969, "T": "2017-11-11T05:05:00", "BV": 0.08240523}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 574.59830065, "T": "2017-11-11T05:06:00", "BV": 0.01759418}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 2818.66107262, "T": "2017-11-11T05:07:00", "BV": 0.08619716}, {"O": 3.058e-05, "H": 3.063e-05, "L": 3.057e-05, "C": 3.063e-05, "V": 30574.34472956, "T": "2017-11-11T05:08:00", "BV": 0.93506327}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 356.1863965, "T": "2017-11-11T05:10:00", "BV": 0.01090958}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 235.77486715, "T": "2017-11-11T05:11:00", "BV": 0.00721705}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 3518.44000496, "T": "2017-11-11T05:12:00", "BV": 0.10763218}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 17019.92464606, "T": "2017-11-11T05:13:00", "BV": 0.52063963}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 993.39291276, "T": "2017-11-11T05:14:00", "BV": 0.03038788}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 10253.87963052, "T": "2017-11-11T05:15:00", "BV": 0.31366417}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.058e-05, "C": 3.059e-05, "V": 2998.74907747, "T": "2017-11-11T05:16:00", "BV": 0.09173133}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 5403.71300184, "T": "2017-11-11T05:17:00", "BV": 0.16529957}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 3324.27293282, "T": "2017-11-11T05:18:00", "BV": 0.10165655}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 63407.32780907, "T": "2017-11-11T05:19:00", "BV": 1.93949013}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 4637.42864957, "T": "2017-11-11T05:20:00", "BV": 0.14178741}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 30970.91038323, "T": "2017-11-11T05:21:00", "BV": 0.94739999}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 287.85200426, "T": "2017-11-11T05:22:00", "BV": 0.00880296}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 1941.5057598, "T": "2017-11-11T05:23:00", "BV": 0.05935235}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 2486.35329254, "T": "2017-11-11T05:24:00", "BV": 0.07601266}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 1825.06063767, "T": "2017-11-11T05:25:00", "BV": 0.05579336}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 9191.20506192, "T": "2017-11-11T05:26:00", "BV": 0.28096586}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 17976.26592366, "T": "2017-11-11T05:27:00", "BV": 0.54832595}, {"O": 3.05e-05, "H": 3.059e-05, "L": 3.049e-05, "C": 3.059e-05, "V": 34604.47322353, "T": "2017-11-11T05:28:00", "BV": 1.05550191}, {"O": 3.055e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.059e-05, "V": 8374.46145472, "T": "2017-11-11T05:29:00", "BV": 0.25610068}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.056e-05, "C": 3.059e-05, "V": 70081.3423256, "T": "2017-11-11T05:30:00", "BV": 2.14378235}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 5362.7902476, "T": "2017-11-11T05:31:00", "BV": 0.16404659}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 9749.70302912, "T": "2017-11-11T05:32:00", "BV": 0.29804869}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 58731.20170092, "T": "2017-11-11T05:33:00", "BV": 1.79656661}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.058e-05, "C": 3.059e-05, "V": 11801.2946297, "T": "2017-11-11T05:34:00", "BV": 0.36100119}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.059e-05, "V": 87377.64315348, "T": "2017-11-11T05:35:00", "BV": 2.67248508}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 6322.16265757, "T": "2017-11-11T05:36:00", "BV": 0.19339494}, {"O": 3.053e-05, "H": 3.059e-05, "L": 3.052e-05, "C": 3.059e-05, "V": 11604.31494146, "T": "2017-11-11T05:37:00", "BV": 0.35457731}, {"O": 3.052e-05, "H": 3.059e-05, "L": 3.052e-05, "C": 3.059e-05, "V": 10879.94942575, "T": "2017-11-11T05:38:00", "BV": 0.33208225}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 10288.04104843, "T": "2017-11-11T05:40:00", "BV": 0.31469485}, {"O": 3.059e-05, "H": 3.062e-05, "L": 3.059e-05, "C": 3.062e-05, "V": 133237.31840022, "T": "2017-11-11T05:41:00", "BV": 4.0757328}, {"O": 3.062e-05, "H": 3.071e-05, "L": 3.059e-05, "C": 3.071e-05, "V": 13614.21280288, "T": "2017-11-11T05:42:00", "BV": 0.41669415}, {"O": 3.072e-05, "H": 3.075e-05, "L": 3.059e-05, "C": 3.067e-05, "V": 3251.77074772, "T": "2017-11-11T05:43:00", "BV": 0.09981953}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 3325.90099024, "T": "2017-11-11T05:44:00", "BV": 0.10226293}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 2417.56208187, "T": "2017-11-11T05:45:00", "BV": 0.07434002}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 5176.597623, "T": "2017-11-11T05:46:00", "BV": 0.15903351}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 326.26427406, "T": "2017-11-11T05:47:00", "BV": 0.00999999}, {"O": 3.065e-05, "H": 3.073e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 1688.51346887, "T": "2017-11-11T05:48:00", "BV": 0.05178492}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 1177.76523064, "T": "2017-11-11T05:49:00", "BV": 0.03621628}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 33574.92888662, "T": "2017-11-11T05:50:00", "BV": 1.03242906}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 432.17978012, "T": "2017-11-11T05:51:00", "BV": 0.01329419}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 17532.56547593, "T": "2017-11-11T05:52:00", "BV": 0.5393239}, {"O": 3.077e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 7209.73576912, "T": "2017-11-11T05:53:00", "BV": 0.22195704}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 4113.28452272, "T": "2017-11-11T05:54:00", "BV": 0.12668915}, {"O": 3.08e-05, "H": 3.083e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 17529.46601011, "T": "2017-11-11T05:55:00", "BV": 0.54006955}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 3642.21553185, "T": "2017-11-11T05:56:00", "BV": 0.11217323}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 410.15410759, "T": "2017-11-11T05:57:00", "BV": 0.01262059}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 3076.53328365, "T": "2017-11-11T05:58:00", "BV": 0.09464205}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 5702.1775521, "T": "2017-11-11T05:59:00", "BV": 0.17534231}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 1651.2455057, "T": "2017-11-11T06:00:00", "BV": 0.05079229}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 6792.22908233, "T": "2017-11-11T06:01:00", "BV": 0.20899594}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.076e-05, "C": 3.079e-05, "V": 3160.23922323, "T": "2017-11-11T06:02:00", "BV": 0.0972664}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 42430.44008091, "T": "2017-11-11T06:03:00", "BV": 1.30643321}, {"O": 3.078e-05, "H": 3.079e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 20580.01611802, "T": "2017-11-11T06:04:00", "BV": 0.63363357}, {"O": 3.078e-05, "H": 3.079e-05, "L": 3.075e-05, "C": 3.079e-05, "V": 12143.83733276, "T": "2017-11-11T06:05:00", "BV": 0.37372793}, {"O": 3.079e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 11143.17259299, "T": "2017-11-11T06:06:00", "BV": 0.3434104}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 3542.7127786, "T": "2017-11-11T06:07:00", "BV": 0.10922182}, {"O": 3.083e-05, "H": 3.085e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 41829.96433329, "T": "2017-11-11T06:08:00", "BV": 1.29004568}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.084e-05, "C": 3.085e-05, "V": 69446.7514754, "T": "2017-11-11T06:09:00", "BV": 2.1425753}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 48417.67812931, "T": "2017-11-11T06:10:00", "BV": 1.49407284}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 63597.0051895, "T": "2017-11-11T06:11:00", "BV": 1.96303734}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 7318.28646127, "T": "2017-11-11T06:12:00", "BV": 0.22591482}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 95778.36366647, "T": "2017-11-11T06:13:00", "BV": 2.95811825}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 11610.11653892, "T": "2017-11-11T06:14:00", "BV": 0.3588571}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 68817.59518451, "T": "2017-11-11T06:15:00", "BV": 2.12767531}, {"O": 3.092e-05, "H": 3.093e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 50316.44382707, "T": "2017-11-11T06:16:00", "BV": 1.5562569}, {"O": 3.093e-05, "H": 3.094e-05, "L": 3.093e-05, "C": 3.094e-05, "V": 35376.83651125, "T": "2017-11-11T06:17:00", "BV": 1.09442759}, {"O": 3.094e-05, "H": 3.098e-05, "L": 3.093e-05, "C": 3.096e-05, "V": 10023.49221584, "T": "2017-11-11T06:18:00", "BV": 0.31029092}, {"O": 3.096e-05, "H": 3.099e-05, "L": 3.094e-05, "C": 3.099e-05, "V": 73554.03660087, "T": "2017-11-11T06:19:00", "BV": 2.2793975}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.094e-05, "C": 3.099e-05, "V": 100136.71415847, "T": "2017-11-11T06:20:00", "BV": 3.10316772}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.099e-05, "V": 4755.62355863, "T": "2017-11-11T06:21:00", "BV": 0.14737023}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 279165.34612414, "T": "2017-11-11T06:22:00", "BV": 8.65291244}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.099e-05, "C": 3.102e-05, "V": 31534.1850368, "T": "2017-11-11T06:23:00", "BV": 0.97760374}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 10822.95837745, "T": "2017-11-11T06:24:00", "BV": 0.33570731}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 4470.59436668, "T": "2017-11-11T06:25:00", "BV": 0.13867783}, {"O": 3.102e-05, "H": 3.119e-05, "L": 3.101e-05, "C": 3.119e-05, "V": 21499.15278599, "T": "2017-11-11T06:26:00", "BV": 0.66836412}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.102e-05, "C": 3.107e-05, "V": 2976.01950675, "T": "2017-11-11T06:27:00", "BV": 0.0925974}, {"O": 3.106e-05, "H": 3.112e-05, "L": 3.106e-05, "C": 3.108e-05, "V": 18553.14039735, "T": "2017-11-11T06:28:00", "BV": 0.57661728}, {"O": 3.109e-05, "H": 3.122e-05, "L": 3.107e-05, "C": 3.112e-05, "V": 20387.26480278, "T": "2017-11-11T06:29:00", "BV": 0.63571801}, {"O": 3.114e-05, "H": 3.122e-05, "L": 3.107e-05, "C": 3.116e-05, "V": 8239.68326983, "T": "2017-11-11T06:30:00", "BV": 0.25691434}, {"O": 3.116e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.121e-05, "V": 24157.43424908, "T": "2017-11-11T06:31:00", "BV": 0.75062405}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 3148.08640015, "T": "2017-11-11T06:32:00", "BV": 0.09814666}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 8375.35632327, "T": "2017-11-11T06:33:00", "BV": 0.26011827}, {"O": 3.109e-05, "H": 3.118e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 29516.89454147, "T": "2017-11-11T06:34:00", "BV": 0.91592957}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 56134.07949176, "T": "2017-11-11T06:35:00", "BV": 1.74076922}, {"O": 3.1e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 23981.60334135, "T": "2017-11-11T06:36:00", "BV": 0.7439898}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 2133.98222175, "T": "2017-11-11T06:37:00", "BV": 0.06620188}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.093e-05, "C": 3.101e-05, "V": 42484.13009934, "T": "2017-11-11T06:38:00", "BV": 1.31738497}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 1192.5275311, "T": "2017-11-11T06:39:00", "BV": 0.03689683}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 7442.14173661, "T": "2017-11-11T06:40:00", "BV": 0.23010333}, {"O": 3.092e-05, "H": 3.101e-05, "L": 3.09e-05, "C": 3.101e-05, "V": 13953.52974239, "T": "2017-11-11T06:41:00", "BV": 0.43190443}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.101e-05, "V": 7092.1498034, "T": "2017-11-11T06:42:00", "BV": 0.21955856}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 3611.7023281, "T": "2017-11-11T06:43:00", "BV": 0.11197015}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 7638.05307227, "T": "2017-11-11T06:44:00", "BV": 0.23675319}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 2072.6527113, "T": "2017-11-11T06:45:00", "BV": 0.06425672}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 9751.78946701, "T": "2017-11-11T06:46:00", "BV": 0.30228912}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 454.59432973, "T": "2017-11-11T06:47:00", "BV": 0.01409242}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 6298.09610687, "T": "2017-11-11T06:48:00", "BV": 0.19512337}, {"O": 3.093e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 8851.62244197, "T": "2017-11-11T06:49:00", "BV": 0.2738034}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.099e-05, "V": 5354.85453725, "T": "2017-11-11T06:50:00", "BV": 0.16572293}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 1526.21035637, "T": "2017-11-11T06:51:00", "BV": 0.04729515}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.099e-05, "V": 5582.65734485, "T": "2017-11-11T06:52:00", "BV": 0.17299862}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 8948.00513143, "T": "2017-11-11T06:53:00", "BV": 0.2772986}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.099e-05, "V": 9842.68234315, "T": "2017-11-11T06:54:00", "BV": 0.30500313}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 15887.56877127, "T": "2017-11-11T06:55:00", "BV": 0.4924262}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 22447.12773749, "T": "2017-11-11T06:56:00", "BV": 0.69583796}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 20821.12270104, "T": "2017-11-11T06:57:00", "BV": 0.64543927}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 105850.10607098, "T": "2017-11-11T06:58:00", "BV": 3.27846}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 24760.24242659, "T": "2017-11-11T06:59:00", "BV": 0.7673518}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 9182.12065309, "T": "2017-11-11T07:00:00", "BV": 0.28353858}, {"O": 3.092e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 3404.61433956, "T": "2017-11-11T07:01:00", "BV": 0.10547377}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 17541.91466819, "T": "2017-11-11T07:02:00", "BV": 0.54220212}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 1764.65647438, "T": "2017-11-11T07:03:00", "BV": 0.05454525}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 2323.723137, "T": "2017-11-11T07:04:00", "BV": 0.07202678}, {"O": 3.091e-05, "H": 3.099e-05, "L": 3.091e-05, "C": 3.099e-05, "V": 614.07546395, "T": "2017-11-11T07:05:00", "BV": 0.01900128}, {"O": 3.091e-05, "H": 3.099e-05, "L": 3.091e-05, "C": 3.099e-05, "V": 4527.65578896, "T": "2017-11-11T07:06:00", "BV": 0.13995205}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 1032.27410211, "T": "2017-11-11T07:07:00", "BV": 0.03196844}, {"O": 3.092e-05, "H": 3.099e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 10513.66815358, "T": "2017-11-11T07:09:00", "BV": 0.32517076}, {"O": 3.092e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 20305.14547396, "T": "2017-11-11T07:10:00", "BV": 0.62928279}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 90.67237026, "T": "2017-11-11T07:11:00", "BV": 0.00280993}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.098e-05, "C": 3.099e-05, "V": 605.14098742, "T": "2017-11-11T07:12:00", "BV": 0.01874861}, {"O": 3.095e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.099e-05, "V": 2700.0, "T": "2017-11-11T07:13:00", "BV": 0.0835809}, {"O": 3.095e-05, "H": 3.099e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 17625.023953, "T": "2017-11-11T07:14:00", "BV": 0.54567}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.092e-05, "C": 3.097e-05, "V": 1806.21886823, "T": "2017-11-11T07:15:00", "BV": 0.05592518}, {"O": 3.094e-05, "H": 3.097e-05, "L": 3.092e-05, "C": 3.097e-05, "V": 4877.98202517, "T": "2017-11-11T07:16:00", "BV": 0.15098876}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 35504.0661363, "T": "2017-11-11T07:17:00", "BV": 1.09928366}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 28624.00628971, "T": "2017-11-11T07:18:00", "BV": 0.88730093}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 36844.64738079, "T": "2017-11-11T07:19:00", "BV": 1.14218403}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 58391.824706, "T": "2017-11-11T07:20:00", "BV": 1.81189832}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 3960.72195227, "T": "2017-11-11T07:21:00", "BV": 0.12286529}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 1256.7048188, "T": "2017-11-11T07:22:00", "BV": 0.03899554}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 7650.87113696, "T": "2017-11-11T07:23:00", "BV": 0.23734288}, {"O": 3.103e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.106e-05, "V": 13124.07815043, "T": "2017-11-11T07:24:00", "BV": 0.40728575}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 1716.76500046, "T": "2017-11-11T07:25:00", "BV": 0.05326225}, {"O": 3.103e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 19646.96043788, "T": "2017-11-11T07:26:00", "BV": 0.61008209}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 6974.38280932, "T": "2017-11-11T07:27:00", "BV": 0.21647396}, {"O": 3.104e-05, "H": 3.111e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 8790.41204447, "T": "2017-11-11T07:28:00", "BV": 0.27339223}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 2510.32401758, "T": "2017-11-11T07:29:00", "BV": 0.07809288}, {"O": 3.111e-05, "H": 3.114e-05, "L": 3.111e-05, "C": 3.114e-05, "V": 2944.82561412, "T": "2017-11-11T07:30:00", "BV": 0.09164105}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 106275.82751338, "T": "2017-11-11T07:31:00", "BV": 3.28659916}, {"O": 3.103e-05, "H": 3.116e-05, "L": 3.103e-05, "C": 3.115e-05, "V": 40131.96504365, "T": "2017-11-11T07:32:00", "BV": 1.24961556}, {"O": 3.116e-05, "H": 3.124e-05, "L": 3.115e-05, "C": 3.124e-05, "V": 25891.17478209, "T": "2017-11-11T07:33:00", "BV": 0.80751754}, {"O": 3.125e-05, "H": 3.131e-05, "L": 3.115e-05, "C": 3.13e-05, "V": 79894.71126548, "T": "2017-11-11T07:34:00", "BV": 2.49816378}, {"O": 3.13e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 18603.87692502, "T": "2017-11-11T07:35:00", "BV": 0.58235363}, {"O": 3.132e-05, "H": 3.134e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 19134.16366157, "T": "2017-11-11T07:36:00", "BV": 0.59935481}, {"O": 3.133e-05, "H": 3.135e-05, "L": 3.133e-05, "C": 3.135e-05, "V": 18320.26134719, "T": "2017-11-11T07:37:00", "BV": 0.57402121}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 66007.65951228, "T": "2017-11-11T07:38:00", "BV": 2.06735226}, {"O": 3.124e-05, "H": 3.128e-05, "L": 3.117e-05, "C": 3.124e-05, "V": 4108.79602662, "T": "2017-11-11T07:39:00", "BV": 0.12844125}, {"O": 3.128e-05, "H": 3.138e-05, "L": 3.124e-05, "C": 3.135e-05, "V": 104628.87476389, "T": "2017-11-11T07:40:00", "BV": 3.27474324}, {"O": 3.135e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.135e-05, "V": 37327.06799473, "T": "2017-11-11T07:41:00", "BV": 1.17030874}, {"O": 3.135e-05, "H": 3.143e-05, "L": 3.131e-05, "C": 3.143e-05, "V": 20002.80732106, "T": "2017-11-11T07:42:00", "BV": 0.62784824}, {"O": 3.144e-05, "H": 3.147e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 59855.33174997, "T": "2017-11-11T07:43:00", "BV": 1.88158904}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 15169.19599151, "T": "2017-11-11T07:44:00", "BV": 0.4769333}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 9970.7314797, "T": "2017-11-11T07:45:00", "BV": 0.31296509}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 60603.31532944, "T": "2017-11-11T07:46:00", "BV": 1.90293402}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 21556.26612884, "T": "2017-11-11T07:47:00", "BV": 0.6765584}, {"O": 3.135e-05, "H": 3.139e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 28042.98155238, "T": "2017-11-11T07:48:00", "BV": 0.87922389}, {"O": 3.131e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.139e-05, "V": 62317.87510311, "T": "2017-11-11T07:49:00", "BV": 1.95566875}, {"O": 3.138e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 29447.64098617, "T": "2017-11-11T07:50:00", "BV": 0.92426575}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 58856.38567506, "T": "2017-11-11T07:51:00", "BV": 1.84696703}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.139e-05, "V": 31534.65880405, "T": "2017-11-11T07:52:00", "BV": 0.9898391}, {"O": 3.138e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 55868.49072926, "T": "2017-11-11T07:53:00", "BV": 1.75376124}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.142e-05, "V": 35214.75761958, "T": "2017-11-11T07:54:00", "BV": 1.10559522}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.126e-05, "C": 3.129e-05, "V": 6464.68974067, "T": "2017-11-11T07:55:00", "BV": 0.2025983}, {"O": 3.131e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.142e-05, "V": 118381.01625605, "T": "2017-11-11T07:56:00", "BV": 3.72195323}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 1701.36507832, "T": "2017-11-11T07:57:00", "BV": 0.05333004}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 38909.91186652, "T": "2017-11-11T07:58:00", "BV": 1.21903427}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 19706.82741916, "T": "2017-11-11T07:59:00", "BV": 0.61731072}, {"O": 3.133e-05, "H": 3.136e-05, "L": 3.133e-05, "C": 3.136e-05, "V": 6573.73854726, "T": "2017-11-11T08:00:00", "BV": 0.20604415}, {"O": 3.137e-05, "H": 3.146e-05, "L": 3.136e-05, "C": 3.14e-05, "V": 31591.94845842, "T": "2017-11-11T08:01:00", "BV": 0.99104652}, {"O": 3.142e-05, "H": 3.146e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 25258.55621907, "T": "2017-11-11T08:02:00", "BV": 0.79288107}, {"O": 3.141e-05, "H": 3.145e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 27692.63902997, "T": "2017-11-11T08:03:00", "BV": 0.87091487}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 21038.31564221, "T": "2017-11-11T08:04:00", "BV": 0.66069602}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.132e-05, "C": 3.137e-05, "V": 63256.43359451, "T": "2017-11-11T08:05:00", "BV": 1.9837341}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 35722.50889522, "T": "2017-11-11T08:06:00", "BV": 1.11882992}, {"O": 3.133e-05, "H": 3.136e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 48466.2003889, "T": "2017-11-11T08:07:00", "BV": 1.51835363}, {"O": 3.127e-05, "H": 3.128e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 25663.73249411, "T": "2017-11-11T08:08:00", "BV": 0.802505}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 68479.71058375, "T": "2017-11-11T08:09:00", "BV": 2.14149469}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 2252.29967122, "T": "2017-11-11T08:10:00", "BV": 0.07034338}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 12648.27141033, "T": "2017-11-11T08:11:00", "BV": 0.39471294}, {"O": 3.121e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 17068.06380578, "T": "2017-11-11T08:12:00", "BV": 0.53333354}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1453.66700033, "T": "2017-11-11T08:13:00", "BV": 0.04540721}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 17766.12574792, "T": "2017-11-11T08:14:00", "BV": 0.55442175}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 26934.59956885, "T": "2017-11-11T08:15:00", "BV": 0.8398175}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 39698.08215826, "T": "2017-11-11T08:16:00", "BV": 1.23659975}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 21806.878069, "T": "2017-11-11T08:17:00", "BV": 0.67854603}, {"O": 3.11e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.114e-05, "V": 5417.18676359, "T": "2017-11-11T08:18:00", "BV": 0.16854143}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 8690.10646329, "T": "2017-11-11T08:19:00", "BV": 0.27056347}, {"O": 3.11e-05, "H": 3.113e-05, "L": 3.11e-05, "C": 3.113e-05, "V": 5235.7266218, "T": "2017-11-11T08:20:00", "BV": 0.16287381}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 3888.50650191, "T": "2017-11-11T08:21:00", "BV": 0.12101775}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 1172.97261088, "T": "2017-11-11T08:22:00", "BV": 0.03649875}, {"O": 3.111e-05, "H": 3.116e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 8681.45411675, "T": "2017-11-11T08:23:00", "BV": 0.27026008}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 2526.14425272, "T": "2017-11-11T08:24:00", "BV": 0.07874557}, {"O": 3.114e-05, "H": 3.121e-05, "L": 3.11e-05, "C": 3.121e-05, "V": 10756.07842479, "T": "2017-11-11T08:25:00", "BV": 0.33471417}, {"O": 3.112e-05, "H": 3.117e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 5350.44793473, "T": "2017-11-11T08:26:00", "BV": 0.16653876}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 2244.86678141, "T": "2017-11-11T08:27:00", "BV": 0.06986024}, {"O": 3.117e-05, "H": 3.123e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 6251.03792824, "T": "2017-11-11T08:28:00", "BV": 0.1950415}, {"O": 3.117e-05, "H": 3.121e-05, "L": 3.117e-05, "C": 3.121e-05, "V": 4328.48006251, "T": "2017-11-11T08:29:00", "BV": 0.13492918}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 8210.78366293, "T": "2017-11-11T08:30:00", "BV": 0.25601092}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 7693.85962646, "T": "2017-11-11T08:31:00", "BV": 0.24014332}, {"O": 3.121e-05, "H": 3.122e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 13727.85269531, "T": "2017-11-11T08:32:00", "BV": 0.42846552}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.106e-05, "V": 151109.62094755, "T": "2017-11-11T08:33:00", "BV": 4.70109603}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 4197.38373165, "T": "2017-11-11T08:34:00", "BV": 0.13027776}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 7396.51268612, "T": "2017-11-11T08:35:00", "BV": 0.22949735}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 35195.59349067, "T": "2017-11-11T08:36:00", "BV": 1.09108335}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 4055.626271, "T": "2017-11-11T08:37:00", "BV": 0.12572497}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 19032.80666595, "T": "2017-11-11T08:38:00", "BV": 0.59018526}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 6888.22746049, "T": "2017-11-11T08:39:00", "BV": 0.21359191}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 1268.15930732, "T": "2017-11-11T08:40:00", "BV": 0.0393256}, {"O": 3.101e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 3291.57914542, "T": "2017-11-11T08:41:00", "BV": 0.10209958}, {"O": 3.102e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.107e-05, "V": 6517.47947843, "T": "2017-11-11T08:42:00", "BV": 0.20224143}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 3562.51413093, "T": "2017-11-11T08:43:00", "BV": 0.11050918}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 850.0, "T": "2017-11-11T08:44:00", "BV": 0.026367}, {"O": 3.102e-05, "H": 3.107e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 4634.53626899, "T": "2017-11-11T08:45:00", "BV": 0.14386}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 18207.25095344, "T": "2017-11-11T08:46:00", "BV": 0.5648318}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 12101.40204213, "T": "2017-11-11T08:47:00", "BV": 0.3753729}, {"O": 3.104e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 7372.95250268, "T": "2017-11-11T08:48:00", "BV": 0.22887733}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 11753.82209083, "T": "2017-11-11T08:49:00", "BV": 0.36448599}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 1184.5057417, "T": "2017-11-11T08:50:00", "BV": 0.03675313}, {"O": 3.101e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 1270.59308767, "T": "2017-11-11T08:51:00", "BV": 0.0394146}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 9796.85414852, "T": "2017-11-11T08:52:00", "BV": 0.30389466}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 23346.2158493, "T": "2017-11-11T08:53:00", "BV": 0.72396671}, {"O": 3.101e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 22255.99426656, "T": "2017-11-11T08:54:00", "BV": 0.69010451}, {"O": 3.101e-05, "H": 3.103e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 56573.75426974, "T": "2017-11-11T08:55:00", "BV": 1.7537711}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 5974.89742292, "T": "2017-11-11T08:56:00", "BV": 0.18500861}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 1352.31390259, "T": "2017-11-11T08:57:00", "BV": 0.04180069}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.084e-05, "C": 3.091e-05, "V": 17123.85311042, "T": "2017-11-11T08:58:00", "BV": 0.52855981}, {"O": 3.089e-05, "H": 3.106e-05, "L": 3.089e-05, "C": 3.105e-05, "V": 28028.20238025, "T": "2017-11-11T08:59:00", "BV": 0.86848262}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.086e-05, "C": 3.093e-05, "V": 34402.0118949, "T": "2017-11-11T09:00:00", "BV": 1.06434348}, {"O": 3.093e-05, "H": 3.097e-05, "L": 3.092e-05, "C": 3.097e-05, "V": 9709.54427399, "T": "2017-11-11T09:01:00", "BV": 0.30041028}, {"O": 3.097e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 60932.40382412, "T": "2017-11-11T09:02:00", "BV": 1.88588417}, {"O": 3.094e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 5001.7901877, "T": "2017-11-11T09:03:00", "BV": 0.15476464}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 1156.68202765, "T": "2017-11-11T09:04:00", "BV": 0.03579617}, {"O": 3.095e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 20848.06379758, "T": "2017-11-11T09:05:00", "BV": 0.64595919}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.086e-05, "C": 3.091e-05, "V": 25268.76289606, "T": "2017-11-11T09:06:00", "BV": 0.78040859}, {"O": 3.096e-05, "H": 3.101e-05, "L": 3.096e-05, "C": 3.101e-05, "V": 1718.23172215, "T": "2017-11-11T09:07:00", "BV": 0.05322387}, {"O": 3.092e-05, "H": 3.106e-05, "L": 3.092e-05, "C": 3.097e-05, "V": 5540.07337726, "T": "2017-11-11T09:08:00", "BV": 0.1717393}, {"O": 3.106e-05, "H": 3.107e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 24123.41436103, "T": "2017-11-11T09:09:00", "BV": 0.74933337}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 27799.03345816, "T": "2017-11-11T09:10:00", "BV": 0.86373999}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 10706.07504678, "T": "2017-11-11T09:11:00", "BV": 0.33306575}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.115e-05, "V": 21839.0680926, "T": "2017-11-11T09:12:00", "BV": 0.6796886}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.112e-05, "V": 56943.21850288, "T": "2017-11-11T09:13:00", "BV": 1.7713671}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.112e-05, "C": 3.115e-05, "V": 31757.18037321, "T": "2017-11-11T09:14:00", "BV": 0.98833914}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 886.23721229, "T": "2017-11-11T09:15:00", "BV": 0.02760628}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 12792.34951809, "T": "2017-11-11T09:16:00", "BV": 0.39826483}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 21228.11278757, "T": "2017-11-11T09:17:00", "BV": 0.6606012}, {"O": 3.112e-05, "H": 3.117e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 6693.09449553, "T": "2017-11-11T09:18:00", "BV": 0.20841814}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 46233.63816845, "T": "2017-11-11T09:19:00", "BV": 1.438322}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.111e-05, "V": 2678.94432761, "T": "2017-11-11T09:20:00", "BV": 0.08333208}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.111e-05, "V": 25475.61253339, "T": "2017-11-11T09:21:00", "BV": 0.79245127}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 34637.59445337, "T": "2017-11-11T09:22:00", "BV": 1.077559}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 27560.44038257, "T": "2017-11-11T09:23:00", "BV": 0.85737215}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 33381.18372092, "T": "2017-11-11T09:24:00", "BV": 1.03855063}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 490.45533251, "T": "2017-11-11T09:25:00", "BV": 0.01528747}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 9771.01329216, "T": "2017-11-11T09:26:00", "BV": 0.30396459}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 4351.53752593, "T": "2017-11-11T09:27:00", "BV": 0.13533398}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 1129.0334124, "T": "2017-11-11T09:28:00", "BV": 0.0351129}, {"O": 3.11e-05, "H": 3.119e-05, "L": 3.11e-05, "C": 3.119e-05, "V": 6375.97112236, "T": "2017-11-11T09:29:00", "BV": 0.19872191}, {"O": 3.111e-05, "H": 3.12e-05, "L": 3.111e-05, "C": 3.12e-05, "V": 13845.50635288, "T": "2017-11-11T09:30:00", "BV": 0.43195387}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 65546.97973461, "T": "2017-11-11T09:31:00", "BV": 2.04480892}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 689.7684, "T": "2017-11-11T09:32:00", "BV": 0.02152076}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 36829.71580365, "T": "2017-11-11T09:33:00", "BV": 1.14571683}, {"O": 3.112e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 73385.52015795, "T": "2017-11-11T09:34:00", "BV": 2.28358254}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 8578.35482494, "T": "2017-11-11T09:35:00", "BV": 0.26763323}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 29708.78922522, "T": "2017-11-11T09:36:00", "BV": 0.92662124}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 11829.86907195, "T": "2017-11-11T09:37:00", "BV": 0.36887849}, {"O": 3.113e-05, "H": 3.119e-05, "L": 3.113e-05, "C": 3.118e-05, "V": 18386.66154581, "T": "2017-11-11T09:38:00", "BV": 0.57263151}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 1623.8987059, "T": "2017-11-11T09:39:00", "BV": 0.05063315}, {"O": 3.115e-05, "H": 3.118e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 2514.89344717, "T": "2017-11-11T09:40:00", "BV": 0.07835501}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 10578.00687102, "T": "2017-11-11T09:41:00", "BV": 0.32951006}, {"O": 3.109e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 129091.12909843, "T": "2017-11-11T09:42:00", "BV": 4.01916619}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 3888.87979988, "T": "2017-11-11T09:43:00", "BV": 0.12105068}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 34740.331367, "T": "2017-11-11T09:44:00", "BV": 1.08133706}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.106e-05, "C": 3.115e-05, "V": 31564.12053165, "T": "2017-11-11T09:45:00", "BV": 0.98254007}, {"O": 3.109e-05, "H": 3.115e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 21413.82092797, "T": "2017-11-11T09:46:00", "BV": 0.66684846}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 35452.62309469, "T": "2017-11-11T09:47:00", "BV": 1.10414714}, {"O": 3.112e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.115e-05, "V": 13226.76683674, "T": "2017-11-11T09:48:00", "BV": 0.4118342}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 34048.07279941, "T": "2017-11-11T09:49:00", "BV": 1.06054655}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 40569.45921659, "T": "2017-11-11T09:50:00", "BV": 1.26327321}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 43457.91280897, "T": "2017-11-11T09:51:00", "BV": 1.35348675}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 84731.64419659, "T": "2017-11-11T09:52:00", "BV": 2.64074897}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.113e-05, "C": 3.12e-05, "V": 2068.97301846, "T": "2017-11-11T09:53:00", "BV": 0.06450876}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 1046.03400883, "T": "2017-11-11T09:54:00", "BV": 0.03259272}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 1007.70399217, "T": "2017-11-11T09:55:00", "BV": 0.03141591}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 1701.730879, "T": "2017-11-11T09:56:00", "BV": 0.05299189}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1896.40669271, "T": "2017-11-11T09:57:00", "BV": 0.05916334}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3124.13304681, "T": "2017-11-11T09:58:00", "BV": 0.09747291}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 4830.47993589, "T": "2017-11-11T09:59:00", "BV": 0.15071095}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 13496.57587571, "T": "2017-11-11T10:00:00", "BV": 0.42109313}, {"O": 3.121e-05, "H": 3.122e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1555.41507732, "T": "2017-11-11T10:01:00", "BV": 0.04854513}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 1070.78865481, "T": "2017-11-11T10:02:00", "BV": 0.03342996}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.123e-05, "V": 13911.92564969, "T": "2017-11-11T10:03:00", "BV": 0.4343038}, {"O": 3.124e-05, "H": 3.129e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 3779.95554812, "T": "2017-11-11T10:04:00", "BV": 0.11819631}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.125e-05, "V": 20686.89385078, "T": "2017-11-11T10:05:00", "BV": 0.6467077}, {"O": 3.126e-05, "H": 3.129e-05, "L": 3.126e-05, "C": 3.129e-05, "V": 708.39430949, "T": "2017-11-11T10:06:00", "BV": 0.0221458}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 296.27300335, "T": "2017-11-11T10:07:00", "BV": 0.00927037}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 602.17834129, "T": "2017-11-11T10:08:00", "BV": 0.01884215}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 890.82355242, "T": "2017-11-11T10:09:00", "BV": 0.02786335}, {"O": 3.126e-05, "H": 3.129e-05, "L": 3.126e-05, "C": 3.129e-05, "V": 6591.98695212, "T": "2017-11-11T10:10:00", "BV": 0.20622393}, {"O": 3.129e-05, "H": 3.132e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 4068.73273065, "T": "2017-11-11T10:11:00", "BV": 0.12730831}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 4766.69062535, "T": "2017-11-11T10:12:00", "BV": 0.14930028}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.128e-05, "C": 3.133e-05, "V": 3111.77397062, "T": "2017-11-11T10:13:00", "BV": 0.09743426}, {"O": 3.128e-05, "H": 3.133e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 2025.03209084, "T": "2017-11-11T10:14:00", "BV": 0.06336318}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 9468.97862899, "T": "2017-11-11T10:15:00", "BV": 0.29637901}, {"O": 3.13e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 8130.07980107, "T": "2017-11-11T10:16:00", "BV": 0.25455567}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.126e-05, "C": 3.127e-05, "V": 4722.86381044, "T": "2017-11-11T10:17:00", "BV": 0.14776924}, {"O": 3.131e-05, "H": 3.134e-05, "L": 3.127e-05, "C": 3.128e-05, "V": 12982.69114995, "T": "2017-11-11T10:18:00", "BV": 0.40670149}, {"O": 3.13e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 11976.93950462, "T": "2017-11-11T10:19:00", "BV": 0.37502804}, {"O": 3.131e-05, "H": 3.134e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 10118.33902682, "T": "2017-11-11T10:20:00", "BV": 0.31693398}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 28381.11751648, "T": "2017-11-11T10:21:00", "BV": 0.8891804}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 1607.49182181, "T": "2017-11-11T10:22:00", "BV": 0.05035536}, {"O": 3.132e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 35637.98839578, "T": "2017-11-11T10:23:00", "BV": 1.11788989}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 5807.37085542, "T": "2017-11-11T10:24:00", "BV": 0.18194338}, {"O": 3.133e-05, "H": 3.14e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 18228.07315435, "T": "2017-11-11T10:25:00", "BV": 0.57187458}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.14e-05, "V": 2483.9939629, "T": "2017-11-11T10:26:00", "BV": 0.07793962}, {"O": 3.13e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 5667.97259728, "T": "2017-11-11T10:27:00", "BV": 0.17778537}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 3390.93016411, "T": "2017-11-11T10:28:00", "BV": 0.10647554}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 9979.94337133, "T": "2017-11-11T10:29:00", "BV": 0.31332679}, {"O": 3.133e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.14e-05, "V": 5941.28909167, "T": "2017-11-11T10:30:00", "BV": 0.18631517}, {"O": 3.134e-05, "H": 3.139e-05, "L": 3.133e-05, "C": 3.135e-05, "V": 1200.94418303, "T": "2017-11-11T10:31:00", "BV": 0.03764121}, {"O": 3.136e-05, "H": 3.14e-05, "L": 3.136e-05, "C": 3.14e-05, "V": 4806.969835, "T": "2017-11-11T10:32:00", "BV": 0.15090043}, {"O": 3.138e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 449.17652997, "T": "2017-11-11T10:33:00", "BV": 0.01409754}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 569.28917463, "T": "2017-11-11T10:34:00", "BV": 0.01787175}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 7420.72090602, "T": "2017-11-11T10:35:00", "BV": 0.23300732}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 5566.66377799, "T": "2017-11-11T10:36:00", "BV": 0.17485252}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 4603.22482946, "T": "2017-11-11T10:37:00", "BV": 0.1446268}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 6576.43361031, "T": "2017-11-11T10:38:00", "BV": 0.20656685}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 12012.94969735, "T": "2017-11-11T10:39:00", "BV": 0.37721768}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 415.10175974, "T": "2017-11-11T10:40:00", "BV": 0.0130392}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 4159.6256874, "T": "2017-11-11T10:41:00", "BV": 0.13068907}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 40276.30079211, "T": "2017-11-11T10:42:00", "BV": 1.26508181}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 55092.93553441, "T": "2017-11-11T10:43:00", "BV": 1.73017103}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 24698.36269457, "T": "2017-11-11T10:44:00", "BV": 0.77552263}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 48125.87291191, "T": "2017-11-11T10:45:00", "BV": 1.51068715}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 15891.12690764, "T": "2017-11-11T10:46:00", "BV": 0.49897224}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 1222.27601458, "T": "2017-11-11T10:47:00", "BV": 0.03837566}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 25340.83457625, "T": "2017-11-11T10:48:00", "BV": 0.79569392}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 16556.55886567, "T": "2017-11-11T10:49:00", "BV": 0.52003966}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 85781.52986158, "T": "2017-11-11T10:50:00", "BV": 2.69312798}, {"O": 3.138e-05, "H": 3.14e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 62030.22975949, "T": "2017-11-11T10:51:00", "BV": 1.9472245}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.139e-05, "V": 35247.7164948, "T": "2017-11-11T10:52:00", "BV": 1.10654637}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 16579.0979806, "T": "2017-11-11T10:53:00", "BV": 0.52050542}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 10540.26867502, "T": "2017-11-11T10:54:00", "BV": 0.33086362}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 35576.08660703, "T": "2017-11-11T10:55:00", "BV": 1.11706525}, {"O": 3.142e-05, "H": 3.145e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 25297.43353949, "T": "2017-11-11T10:56:00", "BV": 0.79529906}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 30023.81890626, "T": "2017-11-11T10:57:00", "BV": 0.94375592}, {"O": 3.145e-05, "H": 3.146e-05, "L": 3.143e-05, "C": 3.146e-05, "V": 8239.92728707, "T": "2017-11-11T10:58:00", "BV": 0.25921968}, {"O": 3.146e-05, "H": 3.148e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 5987.92628428, "T": "2017-11-11T10:59:00", "BV": 0.18842708}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 7705.45632796, "T": "2017-11-11T11:00:00", "BV": 0.24250329}, {"O": 3.146e-05, "H": 3.148e-05, "L": 3.146e-05, "C": 3.148e-05, "V": 9683.57934915, "T": "2017-11-11T11:01:00", "BV": 0.3047474}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 25727.33319896, "T": "2017-11-11T11:02:00", "BV": 0.80970958}, {"O": 3.147e-05, "H": 3.148e-05, "L": 3.147e-05, "C": 3.148e-05, "V": 15192.54237775, "T": "2017-11-11T11:03:00", "BV": 0.47811937}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.142e-05, "C": 3.144e-05, "V": 26631.77528073, "T": "2017-11-11T11:04:00", "BV": 0.83778832}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 9922.28285962, "T": "2017-11-11T11:05:00", "BV": 0.31176817}, {"O": 3.138e-05, "H": 3.141e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 22327.47551952, "T": "2017-11-11T11:06:00", "BV": 0.70079994}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 19085.48956535, "T": "2017-11-11T11:07:00", "BV": 0.59816238}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 11164.18236652, "T": "2017-11-11T11:08:00", "BV": 0.34961376}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 7655.81004894, "T": "2017-11-11T11:09:00", "BV": 0.23978983}, {"O": 3.132e-05, "H": 3.137e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 2372.37374091, "T": "2017-11-11T11:10:00", "BV": 0.07431814}, {"O": 3.136e-05, "H": 3.141e-05, "L": 3.136e-05, "C": 3.141e-05, "V": 2574.09500765, "T": "2017-11-11T11:11:00", "BV": 0.08074285}, {"O": 3.137e-05, "H": 3.141e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 1062.10401196, "T": "2017-11-11T11:12:00", "BV": 0.03333352}, {"O": 3.137e-05, "H": 3.141e-05, "L": 3.133e-05, "C": 3.141e-05, "V": 30942.34938592, "T": "2017-11-11T11:13:00", "BV": 0.97017419}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 1002.59185526, "T": "2017-11-11T11:14:00", "BV": 0.03152447}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 2847.47042097, "T": "2017-11-11T11:15:00", "BV": 0.08955293}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 26847.89610566, "T": "2017-11-11T11:16:00", "BV": 0.84436631}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.132e-05, "C": 3.138e-05, "V": 35084.19747556, "T": "2017-11-11T11:17:00", "BV": 1.1009395}, {"O": 3.138e-05, "H": 3.145e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 13119.53056119, "T": "2017-11-11T11:18:00", "BV": 0.41172109}, {"O": 3.143e-05, "H": 3.145e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 6997.26472576, "T": "2017-11-11T11:19:00", "BV": 0.22005597}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.14e-05, "V": 3967.81803546, "T": "2017-11-11T11:20:00", "BV": 0.12463537}, {"O": 3.144e-05, "H": 3.147e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 33184.87503772, "T": "2017-11-11T11:21:00", "BV": 1.04357545}, {"O": 3.147e-05, "H": 3.15e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 15188.95623741, "T": "2017-11-11T11:22:00", "BV": 0.47802283}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 52899.43165665, "T": "2017-11-11T11:23:00", "BV": 1.66046999}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 28145.05982387, "T": "2017-11-11T11:24:00", "BV": 0.88234389}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 12071.42909012, "T": "2017-11-11T11:25:00", "BV": 0.37834786}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 16085.66944294, "T": "2017-11-11T11:26:00", "BV": 0.504199}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 71836.61511226, "T": "2017-11-11T11:27:00", "BV": 2.25139044}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 1290.53270445, "T": "2017-11-11T11:28:00", "BV": 0.04044529}, {"O": 3.132e-05, "H": 3.135e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 7353.71577815, "T": "2017-11-11T11:29:00", "BV": 0.23039582}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.132e-05, "C": 3.136e-05, "V": 1652.54797235, "T": "2017-11-11T11:30:00", "BV": 0.05180954}, {"O": 3.132e-05, "H": 3.136e-05, "L": 3.132e-05, "C": 3.135e-05, "V": 1501.38634323, "T": "2017-11-11T11:31:00", "BV": 0.04705654}, {"O": 3.136e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.149e-05, "V": 17371.89192196, "T": "2017-11-11T11:32:00", "BV": 0.54579027}, {"O": 3.139e-05, "H": 3.15e-05, "L": 3.139e-05, "C": 3.149e-05, "V": 28257.04316533, "T": "2017-11-11T11:33:00", "BV": 0.88926562}, {"O": 3.137e-05, "H": 3.142e-05, "L": 3.136e-05, "C": 3.142e-05, "V": 2144.25180885, "T": "2017-11-11T11:34:00", "BV": 0.06733909}, {"O": 3.142e-05, "H": 3.151e-05, "L": 3.142e-05, "C": 3.151e-05, "V": 20319.92316296, "T": "2017-11-11T11:35:00", "BV": 0.63962535}, {"O": 3.148e-05, "H": 3.154e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 12217.48423219, "T": "2017-11-11T11:36:00", "BV": 0.3848042}, {"O": 3.148e-05, "H": 3.151e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 7905.39039933, "T": "2017-11-11T11:37:00", "BV": 0.24874559}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 6326.73026208, "T": "2017-11-11T11:38:00", "BV": 0.19891468}, {"O": 3.141e-05, "H": 3.146e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 7738.46223555, "T": "2017-11-11T11:39:00", "BV": 0.24321497}, {"O": 3.141e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 1127.5466754, "T": "2017-11-11T11:40:00", "BV": 0.03541857}, {"O": 3.145e-05, "H": 3.146e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 7868.41328079, "T": "2017-11-11T11:41:00", "BV": 0.24744642}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 26121.36562808, "T": "2017-11-11T11:42:00", "BV": 0.82013712}, {"O": 3.135e-05, "H": 3.138e-05, "L": 3.135e-05, "C": 3.137e-05, "V": 26413.27560528, "T": "2017-11-11T11:43:00", "BV": 0.82831614}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 6124.53355854, "T": "2017-11-11T11:44:00", "BV": 0.19209725}, {"O": 3.137e-05, "H": 3.146e-05, "L": 3.136e-05, "C": 3.146e-05, "V": 27584.0605899, "T": "2017-11-11T11:45:00", "BV": 0.86571433}, {"O": 3.147e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 25507.27819842, "T": "2017-11-11T11:46:00", "BV": 0.80169254}, {"O": 3.15e-05, "H": 3.151e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 13563.33683821, "T": "2017-11-11T11:47:00", "BV": 0.42726625}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 20688.4239931, "T": "2017-11-11T11:48:00", "BV": 0.6518837}, {"O": 3.151e-05, "H": 3.155e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 19747.57536536, "T": "2017-11-11T11:49:00", "BV": 0.62234314}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.151e-05, "C": 3.155e-05, "V": 17699.30155404, "T": "2017-11-11T11:50:00", "BV": 0.55799434}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 10675.37795956, "T": "2017-11-11T11:51:00", "BV": 0.33687979}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 11087.60479871, "T": "2017-11-11T11:52:00", "BV": 0.34991064}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 11191.85118929, "T": "2017-11-11T11:53:00", "BV": 0.35318425}, {"O": 3.157e-05, "H": 3.158e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 20898.76352537, "T": "2017-11-11T11:54:00", "BV": 0.65971879}, {"O": 3.155e-05, "H": 3.156e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 43783.30358467, "T": "2017-11-11T11:55:00", "BV": 1.38176622}, {"O": 3.156e-05, "H": 3.16e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 76964.86370995, "T": "2017-11-11T11:56:00", "BV": 2.43130406}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.17e-05, "V": 63910.81158786, "T": "2017-11-11T11:57:00", "BV": 2.02320881}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.162e-05, "C": 3.166e-05, "V": 31502.32306425, "T": "2017-11-11T11:58:00", "BV": 0.9976637}, {"O": 3.166e-05, "H": 3.18e-05, "L": 3.166e-05, "C": 3.173e-05, "V": 29951.05836174, "T": "2017-11-11T11:59:00", "BV": 0.95027305}, {"O": 3.171e-05, "H": 3.182e-05, "L": 3.171e-05, "C": 3.172e-05, "V": 28398.10337902, "T": "2017-11-11T12:00:00", "BV": 0.90216055}, {"O": 3.173e-05, "H": 3.188e-05, "L": 3.168e-05, "C": 3.171e-05, "V": 173760.11293561, "T": "2017-11-11T12:01:00", "BV": 5.52885214}, {"O": 3.171e-05, "H": 3.188e-05, "L": 3.168e-05, "C": 3.183e-05, "V": 40363.64068615, "T": "2017-11-11T12:02:00", "BV": 1.28271488}, {"O": 3.183e-05, "H": 3.187e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 6145.28695297, "T": "2017-11-11T12:03:00", "BV": 0.19513928}, {"O": 3.171e-05, "H": 3.186e-05, "L": 3.171e-05, "C": 3.172e-05, "V": 46463.66848387, "T": "2017-11-11T12:04:00", "BV": 1.47651684}, {"O": 3.185e-05, "H": 3.188e-05, "L": 3.173e-05, "C": 3.177e-05, "V": 33990.25484198, "T": "2017-11-11T12:05:00", "BV": 1.08076939}, {"O": 3.177e-05, "H": 3.188e-05, "L": 3.175e-05, "C": 3.184e-05, "V": 49284.22459844, "T": "2017-11-11T12:06:00", "BV": 1.56635089}, {"O": 3.184e-05, "H": 3.194e-05, "L": 3.178e-05, "C": 3.194e-05, "V": 35990.02572003, "T": "2017-11-11T12:07:00", "BV": 1.14807794}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.19e-05, "C": 3.196e-05, "V": 36384.64100911, "T": "2017-11-11T12:08:00", "BV": 1.16204079}, {"O": 3.196e-05, "H": 3.2e-05, "L": 3.196e-05, "C": 3.199e-05, "V": 129147.21947985, "T": "2017-11-11T12:09:00", "BV": 4.13173435}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 194272.0854731, "T": "2017-11-11T12:10:00", "BV": 6.21649874}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.2e-05, "C": 3.206e-05, "V": 18542.45776204, "T": "2017-11-11T12:11:00", "BV": 0.59360389}, {"O": 3.207e-05, "H": 3.215e-05, "L": 3.206e-05, "C": 3.207e-05, "V": 67119.55638852, "T": "2017-11-11T12:12:00", "BV": 2.15475949}, {"O": 3.207e-05, "H": 3.22e-05, "L": 3.206e-05, "C": 3.219e-05, "V": 130183.40217674, "T": "2017-11-11T12:13:00", "BV": 4.18281697}, {"O": 3.214e-05, "H": 3.219e-05, "L": 3.206e-05, "C": 3.21e-05, "V": 30918.20531333, "T": "2017-11-11T12:14:00", "BV": 0.9924873}, {"O": 3.211e-05, "H": 3.215e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 40367.08808786, "T": "2017-11-11T12:15:00", "BV": 1.29598641}, {"O": 3.21e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 132938.65423189, "T": "2017-11-11T12:16:00", "BV": 4.26643551}, {"O": 3.209e-05, "H": 3.213e-05, "L": 3.195e-05, "C": 3.213e-05, "V": 58261.66098377, "T": "2017-11-11T12:17:00", "BV": 1.86781311}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.197e-05, "C": 3.21e-05, "V": 15989.64443719, "T": "2017-11-11T12:18:00", "BV": 0.51309975}, {"O": 3.211e-05, "H": 3.23e-05, "L": 3.211e-05, "C": 3.22e-05, "V": 73872.69531441, "T": "2017-11-11T12:19:00", "BV": 2.3803434}, {"O": 3.22e-05, "H": 3.225e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 45833.37049542, "T": "2017-11-11T12:20:00", "BV": 1.477347}, {"O": 3.213e-05, "H": 3.22e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 34871.91740755, "T": "2017-11-11T12:21:00", "BV": 1.12042977}, {"O": 3.212e-05, "H": 3.213e-05, "L": 3.195e-05, "C": 3.206e-05, "V": 73742.05887497, "T": "2017-11-11T12:22:00", "BV": 2.36758095}, {"O": 3.206e-05, "H": 3.21e-05, "L": 3.206e-05, "C": 3.209e-05, "V": 59019.5273967, "T": "2017-11-11T12:23:00", "BV": 1.89430194}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.191e-05, "C": 3.2e-05, "V": 84274.16082639, "T": "2017-11-11T12:24:00", "BV": 2.69467515}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.191e-05, "C": 3.195e-05, "V": 76710.19278841, "T": "2017-11-11T12:25:00", "BV": 2.45111707}, {"O": 3.192e-05, "H": 3.199e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 72420.60726294, "T": "2017-11-11T12:26:00", "BV": 2.31280007}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.184e-05, "C": 3.189e-05, "V": 42073.73093493, "T": "2017-11-11T12:27:00", "BV": 1.34204725}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 33767.70119553, "T": "2017-11-11T12:28:00", "BV": 1.07605271}, {"O": 3.184e-05, "H": 3.186e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 28884.09504541, "T": "2017-11-11T12:29:00", "BV": 0.91940092}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.169e-05, "C": 3.175e-05, "V": 59913.67926212, "T": "2017-11-11T12:30:00", "BV": 1.90180705}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.172e-05, "C": 3.175e-05, "V": 31304.61217418, "T": "2017-11-11T12:31:00", "BV": 0.9937461}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 140124.04142035, "T": "2017-11-11T12:32:00", "BV": 4.44892148}, {"O": 3.174e-05, "H": 3.18e-05, "L": 3.173e-05, "C": 3.18e-05, "V": 27436.18095296, "T": "2017-11-11T12:33:00", "BV": 0.8718186}, {"O": 3.18e-05, "H": 3.19e-05, "L": 3.17e-05, "C": 3.19e-05, "V": 164750.58610463, "T": "2017-11-11T12:34:00", "BV": 5.24296175}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 24344.26294192, "T": "2017-11-11T12:35:00", "BV": 0.77622661}, {"O": 3.181e-05, "H": 3.188e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 10079.74454082, "T": "2017-11-11T12:36:00", "BV": 0.32066308}, {"O": 3.181e-05, "H": 3.182e-05, "L": 3.179e-05, "C": 3.181e-05, "V": 51357.79432597, "T": "2017-11-11T12:37:00", "BV": 1.63323801}, {"O": 3.181e-05, "H": 3.195e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 63880.02788934, "T": "2017-11-11T12:38:00", "BV": 2.03483874}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.173e-05, "C": 3.18e-05, "V": 184447.3419097, "T": "2017-11-11T12:39:00", "BV": 5.86407584}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.18e-05, "V": 47579.09076906, "T": "2017-11-11T12:40:00", "BV": 1.51289362}, {"O": 3.18e-05, "H": 3.185e-05, "L": 3.171e-05, "C": 3.179e-05, "V": 54939.54951664, "T": "2017-11-11T12:41:00", "BV": 1.74620767}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.172e-05, "C": 3.178e-05, "V": 351314.0504963, "T": "2017-11-11T12:42:00", "BV": 11.16803191}, {"O": 3.179e-05, "H": 3.2e-05, "L": 3.179e-05, "C": 3.19e-05, "V": 93526.92458858, "T": "2017-11-11T12:43:00", "BV": 2.97545293}, {"O": 3.191e-05, "H": 3.204e-05, "L": 3.191e-05, "C": 3.204e-05, "V": 45185.4867579, "T": "2017-11-11T12:44:00", "BV": 1.44634995}, {"O": 3.204e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.209e-05, "V": 13358.76831335, "T": "2017-11-11T12:45:00", "BV": 0.42868203}, {"O": 3.21e-05, "H": 3.229e-05, "L": 3.21e-05, "C": 3.216e-05, "V": 135064.75060149, "T": "2017-11-11T12:46:00", "BV": 4.34986935}, {"O": 3.216e-05, "H": 3.221e-05, "L": 3.213e-05, "C": 3.218e-05, "V": 200832.81377028, "T": "2017-11-11T12:47:00", "BV": 6.46162376}, {"O": 3.215e-05, "H": 3.234e-05, "L": 3.215e-05, "C": 3.234e-05, "V": 127180.97009061, "T": "2017-11-11T12:48:00", "BV": 4.10236838}, {"O": 3.23e-05, "H": 3.235e-05, "L": 3.229e-05, "C": 3.235e-05, "V": 88664.86712896, "T": "2017-11-11T12:49:00", "BV": 2.86493852}, {"O": 3.233e-05, "H": 3.236e-05, "L": 3.222e-05, "C": 3.233e-05, "V": 65805.26042479, "T": "2017-11-11T12:50:00", "BV": 2.12818279}, {"O": 3.23e-05, "H": 3.233e-05, "L": 3.23e-05, "C": 3.233e-05, "V": 48792.40822197, "T": "2017-11-11T12:51:00", "BV": 1.57658551}, {"O": 3.233e-05, "H": 3.235e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 36375.21182459, "T": "2017-11-11T12:52:00", "BV": 1.17385605}, {"O": 3.23e-05, "H": 3.231e-05, "L": 3.221e-05, "C": 3.231e-05, "V": 16668.40381444, "T": "2017-11-11T12:53:00", "BV": 0.53780548}, {"O": 3.23e-05, "H": 3.231e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 16250.49637905, "T": "2017-11-11T12:54:00", "BV": 0.52373521}, {"O": 3.222e-05, "H": 3.23e-05, "L": 3.221e-05, "C": 3.23e-05, "V": 16112.10098965, "T": "2017-11-11T12:55:00", "BV": 0.51923279}, {"O": 3.222e-05, "H": 3.23e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 23889.39487259, "T": "2017-11-11T12:56:00", "BV": 0.77019118}, {"O": 3.222e-05, "H": 3.231e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 165574.5465029, "T": "2017-11-11T12:57:00", "BV": 5.33878582}, {"O": 3.231e-05, "H": 3.241e-05, "L": 3.221e-05, "C": 3.241e-05, "V": 113499.90500711, "T": "2017-11-11T12:58:00", "BV": 3.67211923}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.221e-05, "C": 3.235e-05, "V": 27545.66874529, "T": "2017-11-11T12:59:00", "BV": 0.89012585}, {"O": 3.235e-05, "H": 3.249e-05, "L": 3.233e-05, "C": 3.244e-05, "V": 101072.17046999, "T": "2017-11-11T13:00:00", "BV": 3.27301145}, {"O": 3.244e-05, "H": 3.248e-05, "L": 3.236e-05, "C": 3.237e-05, "V": 204120.63211113, "T": "2017-11-11T13:01:00", "BV": 6.62179121}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.243e-05, "C": 3.245e-05, "V": 87414.85496297, "T": "2017-11-11T13:02:00", "BV": 2.83505335}, {"O": 3.245e-05, "H": 3.248e-05, "L": 3.237e-05, "C": 3.248e-05, "V": 64396.43480718, "T": "2017-11-11T13:03:00", "BV": 2.08918414}, {"O": 3.247e-05, "H": 3.257e-05, "L": 3.244e-05, "C": 3.252e-05, "V": 122413.71822509, "T": "2017-11-11T13:04:00", "BV": 3.97875669}, {"O": 3.258e-05, "H": 3.263e-05, "L": 3.257e-05, "C": 3.262e-05, "V": 41629.87973577, "T": "2017-11-11T13:05:00", "BV": 1.35762939}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 123374.11179209, "T": "2017-11-11T13:06:00", "BV": 4.00731426}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 74352.25756242, "T": "2017-11-11T13:07:00", "BV": 2.4163303}, {"O": 3.25e-05, "H": 3.263e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 56334.84557534, "T": "2017-11-11T13:08:00", "BV": 1.83658017}, {"O": 3.26e-05, "H": 3.264e-05, "L": 3.253e-05, "C": 3.26e-05, "V": 64460.20270862, "T": "2017-11-11T13:09:00", "BV": 2.10148442}, {"O": 3.26e-05, "H": 3.262e-05, "L": 3.249e-05, "C": 3.26e-05, "V": 31114.22733389, "T": "2017-11-11T13:10:00", "BV": 1.01377441}, {"O": 3.262e-05, "H": 3.266e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 122396.53882481, "T": "2017-11-11T13:11:00", "BV": 3.99520416}, {"O": 3.261e-05, "H": 3.267e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 49742.9807571, "T": "2017-11-11T13:12:00", "BV": 1.62134923}, {"O": 3.253e-05, "H": 3.275e-05, "L": 3.236e-05, "C": 3.264e-05, "V": 124569.767891, "T": "2017-11-11T13:13:00", "BV": 4.04768325}, {"O": 3.26e-05, "H": 3.268e-05, "L": 3.249e-05, "C": 3.261e-05, "V": 162611.40597293, "T": "2017-11-11T13:14:00", "BV": 5.308607}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.25e-05, "C": 3.259e-05, "V": 9080.71344797, "T": "2017-11-11T13:15:00", "BV": 0.29595299}, {"O": 3.256e-05, "H": 3.265e-05, "L": 3.249e-05, "C": 3.263e-05, "V": 87757.29259687, "T": "2017-11-11T13:16:00", "BV": 2.8611704}, {"O": 3.262e-05, "H": 3.266e-05, "L": 3.249e-05, "C": 3.266e-05, "V": 97908.90750974, "T": "2017-11-11T13:17:00", "BV": 3.18571125}, {"O": 3.258e-05, "H": 3.267e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 205876.15982776, "T": "2017-11-11T13:18:00", "BV": 6.68645983}, {"O": 3.25e-05, "H": 3.256e-05, "L": 3.236e-05, "C": 3.256e-05, "V": 85334.31690934, "T": "2017-11-11T13:19:00", "BV": 2.77244671}, {"O": 3.255e-05, "H": 3.268e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 38525.65050819, "T": "2017-11-11T13:20:00", "BV": 1.25808469}, {"O": 3.26e-05, "H": 3.269e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 45600.54905445, "T": "2017-11-11T13:21:00", "BV": 1.48761039}, {"O": 3.255e-05, "H": 3.275e-05, "L": 3.251e-05, "C": 3.274e-05, "V": 65371.61437648, "T": "2017-11-11T13:22:00", "BV": 2.13637424}, {"O": 3.273e-05, "H": 3.274e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 23988.37182369, "T": "2017-11-11T13:23:00", "BV": 0.78484566}, {"O": 3.256e-05, "H": 3.275e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 64292.82805103, "T": "2017-11-11T13:24:00", "BV": 2.0959727}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.261e-05, "C": 3.277e-05, "V": 69571.29938096, "T": "2017-11-11T13:25:00", "BV": 2.27531309}, {"O": 3.276e-05, "H": 3.277e-05, "L": 3.262e-05, "C": 3.276e-05, "V": 12163.42000476, "T": "2017-11-11T13:26:00", "BV": 0.39770957}, {"O": 3.275e-05, "H": 3.28e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 94033.75961932, "T": "2017-11-11T13:27:00", "BV": 3.07910106}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 25070.5807154, "T": "2017-11-11T13:28:00", "BV": 0.8214717}, {"O": 3.269e-05, "H": 3.274e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 74133.76715637, "T": "2017-11-11T13:29:00", "BV": 2.42118423}, {"O": 3.26e-05, "H": 3.267e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 269062.58686599, "T": "2017-11-11T13:30:00", "BV": 8.77392502}, {"O": 3.26e-05, "H": 3.265e-05, "L": 3.26e-05, "C": 3.265e-05, "V": 287841.85477193, "T": "2017-11-11T13:31:00", "BV": 9.38435985}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 144909.027634, "T": "2017-11-11T13:32:00", "BV": 4.72445131}, {"O": 3.259e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.259e-05, "V": 95216.26380028, "T": "2017-11-11T13:33:00", "BV": 3.09842754}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.235e-05, "V": 206043.19310741, "T": "2017-11-11T13:34:00", "BV": 6.69447271}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 55600.40681141, "T": "2017-11-11T13:35:00", "BV": 1.7974051}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.217e-05, "C": 3.22e-05, "V": 81724.01649728, "T": "2017-11-11T13:36:00", "BV": 2.63494312}, {"O": 3.221e-05, "H": 3.226e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 94584.44856211, "T": "2017-11-11T13:37:00", "BV": 3.03391374}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 204376.45765453, "T": "2017-11-11T13:38:00", "BV": 6.5465617}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.192e-05, "C": 3.197e-05, "V": 178394.52784939, "T": "2017-11-11T13:39:00", "BV": 5.70003581}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 65672.09286341, "T": "2017-11-11T13:40:00", "BV": 2.09778538}, {"O": 3.191e-05, "H": 3.193e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 78115.06254252, "T": "2017-11-11T13:41:00", "BV": 2.49358989}, {"O": 3.193e-05, "H": 3.195e-05, "L": 3.191e-05, "C": 3.195e-05, "V": 114508.48440272, "T": "2017-11-11T13:42:00", "BV": 3.65575681}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 80018.07750704, "T": "2017-11-11T13:43:00", "BV": 2.55531258}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.182e-05, "C": 3.2e-05, "V": 176588.0908475, "T": "2017-11-11T13:44:00", "BV": 5.64790401}, {"O": 3.201e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.211e-05, "V": 74172.20410769, "T": "2017-11-11T13:45:00", "BV": 2.3766703}, {"O": 3.211e-05, "H": 3.212e-05, "L": 3.201e-05, "C": 3.212e-05, "V": 37035.01279045, "T": "2017-11-11T13:46:00", "BV": 1.18907203}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 99243.69574843, "T": "2017-11-11T13:47:00", "BV": 3.18128838}, {"O": 3.205e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 31156.43234303, "T": "2017-11-11T13:48:00", "BV": 0.99897377}, {"O": 3.204e-05, "H": 3.211e-05, "L": 3.204e-05, "C": 3.211e-05, "V": 53507.54029226, "T": "2017-11-11T13:49:00", "BV": 1.71719208}, {"O": 3.217e-05, "H": 3.22e-05, "L": 3.212e-05, "C": 3.213e-05, "V": 47232.41803149, "T": "2017-11-11T13:50:00", "BV": 1.51937739}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 96502.00693605, "T": "2017-11-11T13:51:00", "BV": 3.09870257}, {"O": 3.209e-05, "H": 3.214e-05, "L": 3.19e-05, "C": 3.192e-05, "V": 65364.20125641, "T": "2017-11-11T13:52:00", "BV": 2.09304767}, {"O": 3.19e-05, "H": 3.201e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 237979.9544987, "T": "2017-11-11T13:53:00", "BV": 7.59274411}, {"O": 3.19e-05, "H": 3.201e-05, "L": 3.171e-05, "C": 3.178e-05, "V": 172534.25619675, "T": "2017-11-11T13:54:00", "BV": 5.50075095}, {"O": 3.174e-05, "H": 3.19e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 56229.08164322, "T": "2017-11-11T13:55:00", "BV": 1.78473151}, {"O": 3.169e-05, "H": 3.177e-05, "L": 3.158e-05, "C": 3.168e-05, "V": 12755.8492225, "T": "2017-11-11T13:56:00", "BV": 0.40391972}, {"O": 3.171e-05, "H": 3.177e-05, "L": 3.161e-05, "C": 3.169e-05, "V": 7882.43824159, "T": "2017-11-11T13:57:00", "BV": 0.24990546}, {"O": 3.169e-05, "H": 3.175e-05, "L": 3.163e-05, "C": 3.175e-05, "V": 66746.21568259, "T": "2017-11-11T13:58:00", "BV": 2.11583221}, {"O": 3.175e-05, "H": 3.183e-05, "L": 3.175e-05, "C": 3.183e-05, "V": 18295.80513172, "T": "2017-11-11T13:59:00", "BV": 0.58104569}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 111578.47285574, "T": "2017-11-11T14:00:00", "BV": 3.52635539}, {"O": 3.16e-05, "H": 3.167e-05, "L": 3.15e-05, "C": 3.161e-05, "V": 45155.80948043, "T": "2017-11-11T14:01:00", "BV": 1.42554503}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 46565.99746743, "T": "2017-11-11T14:02:00", "BV": 1.4707262}, {"O": 3.16e-05, "H": 3.175e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 38912.65843902, "T": "2017-11-11T14:03:00", "BV": 1.23059229}, {"O": 3.159e-05, "H": 3.161e-05, "L": 3.154e-05, "C": 3.155e-05, "V": 19170.01423491, "T": "2017-11-11T14:04:00", "BV": 0.60483498}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 45382.99382153, "T": "2017-11-11T14:05:00", "BV": 1.4322684}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 16892.83385164, "T": "2017-11-11T14:06:00", "BV": 0.53300585}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.141e-05, "C": 3.143e-05, "V": 30966.64364071, "T": "2017-11-11T14:07:00", "BV": 0.97664993}, {"O": 3.143e-05, "H": 3.156e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 16383.05007634, "T": "2017-11-11T14:08:00", "BV": 0.51490103}, {"O": 3.141e-05, "H": 3.149e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 46147.51342849, "T": "2017-11-11T14:09:00", "BV": 1.44967172}, {"O": 3.149e-05, "H": 3.156e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 39054.40712465, "T": "2017-11-11T14:10:00", "BV": 1.22983056}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.142e-05, "C": 3.149e-05, "V": 12359.22883096, "T": "2017-11-11T14:11:00", "BV": 0.38899306}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.142e-05, "C": 3.148e-05, "V": 14318.56766527, "T": "2017-11-11T14:12:00", "BV": 0.45025746}, {"O": 3.148e-05, "H": 3.156e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 83397.74461504, "T": "2017-11-11T14:13:00", "BV": 2.62620837}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.147e-05, "C": 3.149e-05, "V": 2202.81101253, "T": "2017-11-11T14:14:00", "BV": 0.06936506}, {"O": 3.147e-05, "H": 3.155e-05, "L": 3.147e-05, "C": 3.151e-05, "V": 11367.07396685, "T": "2017-11-11T14:15:00", "BV": 0.35819973}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 52836.67581507, "T": "2017-11-11T14:16:00", "BV": 1.66481814}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 56021.30550125, "T": "2017-11-11T14:17:00", "BV": 1.76487382}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 56138.15266603, "T": "2017-11-11T14:18:00", "BV": 1.76781372}, {"O": 3.146e-05, "H": 3.155e-05, "L": 3.141e-05, "C": 3.155e-05, "V": 42723.46148696, "T": "2017-11-11T14:19:00", "BV": 1.34294543}, {"O": 3.154e-05, "H": 3.156e-05, "L": 3.149e-05, "C": 3.156e-05, "V": 189067.90162921, "T": "2017-11-11T14:20:00", "BV": 5.96625239}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.149e-05, "C": 3.156e-05, "V": 110065.29996287, "T": "2017-11-11T14:21:00", "BV": 3.46796963}, {"O": 3.156e-05, "H": 3.174e-05, "L": 3.156e-05, "C": 3.174e-05, "V": 62684.09690069, "T": "2017-11-11T14:22:00", "BV": 1.98469074}, {"O": 3.175e-05, "H": 3.202e-05, "L": 3.175e-05, "C": 3.191e-05, "V": 68119.21392646, "T": "2017-11-11T14:23:00", "BV": 2.17911691}, {"O": 3.191e-05, "H": 3.199e-05, "L": 3.191e-05, "C": 3.198e-05, "V": 48681.95856703, "T": "2017-11-11T14:24:00", "BV": 1.55613737}, {"O": 3.198e-05, "H": 3.228e-05, "L": 3.197e-05, "C": 3.202e-05, "V": 217725.38929031, "T": "2017-11-11T14:25:00", "BV": 6.98774902}, {"O": 3.202e-05, "H": 3.211e-05, "L": 3.102e-05, "C": 3.199e-05, "V": 521361.30992633, "T": "2017-11-11T14:26:00", "BV": 16.34188519}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.19e-05, "C": 3.195e-05, "V": 17493.55369507, "T": "2017-11-11T14:27:00", "BV": 0.55890587}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.184e-05, "C": 3.184e-05, "V": 34975.66378537, "T": "2017-11-11T14:28:00", "BV": 1.11438259}, {"O": 3.183e-05, "H": 3.186e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 51087.60314586, "T": "2017-11-11T14:29:00", "BV": 1.62605455}, {"O": 3.181e-05, "H": 3.186e-05, "L": 3.181e-05, "C": 3.183e-05, "V": 156990.31297398, "T": "2017-11-11T14:30:00", "BV": 5.00093851}, {"O": 3.185e-05, "H": 3.19e-05, "L": 3.184e-05, "C": 3.19e-05, "V": 4868.20175354, "T": "2017-11-11T14:31:00", "BV": 0.155165}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 16254.98836313, "T": "2017-11-11T14:32:00", "BV": 0.51869881}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 21201.72195175, "T": "2017-11-11T14:33:00", "BV": 0.67852535}, {"O": 3.2e-05, "H": 3.202e-05, "L": 3.194e-05, "C": 3.201e-05, "V": 77043.86968894, "T": "2017-11-11T14:34:00", "BV": 2.46603708}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.193e-05, "C": 3.2e-05, "V": 7594.58277134, "T": "2017-11-11T14:35:00", "BV": 0.2430211}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 9349.40877907, "T": "2017-11-11T14:36:00", "BV": 0.29917701}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 17819.46057298, "T": "2017-11-11T14:37:00", "BV": 0.57020288}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 63160.47739392, "T": "2017-11-11T14:38:00", "BV": 2.02114727}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 2287.25194695, "T": "2017-11-11T14:39:00", "BV": 0.07321522}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 31377.66532494, "T": "2017-11-11T14:40:00", "BV": 1.00438374}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.193e-05, "C": 3.2e-05, "V": 28265.75052382, "T": "2017-11-11T14:41:00", "BV": 0.90421343}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.198e-05, "V": 2382.88586724, "T": "2017-11-11T14:42:00", "BV": 0.07619172}, {"O": 3.194e-05, "H": 3.198e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 3183.98856073, "T": "2017-11-11T14:43:00", "BV": 0.10176502}, {"O": 3.198e-05, "H": 3.204e-05, "L": 3.194e-05, "C": 3.202e-05, "V": 110581.84612762, "T": "2017-11-11T14:44:00", "BV": 3.53784689}, {"O": 3.204e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.21e-05, "V": 2588.55676843, "T": "2017-11-11T14:45:00", "BV": 0.08300126}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.198e-05, "C": 3.204e-05, "V": 3703.85555902, "T": "2017-11-11T14:46:00", "BV": 0.11868449}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 6720.32155331, "T": "2017-11-11T14:47:00", "BV": 0.21516175}, {"O": 3.2e-05, "H": 3.205e-05, "L": 3.198e-05, "C": 3.205e-05, "V": 24946.50524728, "T": "2017-11-11T14:48:00", "BV": 0.79831624}, {"O": 3.2e-05, "H": 3.212e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 14620.83861593, "T": "2017-11-11T14:49:00", "BV": 0.46906619}, {"O": 3.207e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 127938.17611487, "T": "2017-11-11T14:50:00", "BV": 4.1132128}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 113830.20604416, "T": "2017-11-11T14:51:00", "BV": 3.6644611}, {"O": 3.21e-05, "H": 3.22e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 99849.23834685, "T": "2017-11-11T14:52:00", "BV": 3.20522517}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.209e-05, "C": 3.218e-05, "V": 54684.81236738, "T": "2017-11-11T14:53:00", "BV": 1.75772053}, {"O": 3.213e-05, "H": 3.22e-05, "L": 3.21e-05, "C": 3.214e-05, "V": 10177.93895737, "T": "2017-11-11T14:54:00", "BV": 0.32747983}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.2e-05, "C": 3.214e-05, "V": 65369.96202352, "T": "2017-11-11T14:55:00", "BV": 2.09673228}, {"O": 3.208e-05, "H": 3.214e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 8866.55151451, "T": "2017-11-11T14:56:00", "BV": 0.28480814}, {"O": 3.214e-05, "H": 3.217e-05, "L": 3.206e-05, "C": 3.215e-05, "V": 13798.98790381, "T": "2017-11-11T14:57:00", "BV": 0.4435071}, {"O": 3.215e-05, "H": 3.216e-05, "L": 3.201e-05, "C": 3.216e-05, "V": 16759.41638358, "T": "2017-11-11T14:58:00", "BV": 0.5369249}, {"O": 3.211e-05, "H": 3.216e-05, "L": 3.211e-05, "C": 3.216e-05, "V": 2521.13803288, "T": "2017-11-11T14:59:00", "BV": 0.08095693}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 4987.69130302, "T": "2017-11-11T15:00:00", "BV": 0.16039587}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 1486.33130692, "T": "2017-11-11T15:01:00", "BV": 0.04777068}, {"O": 3.214e-05, "H": 3.216e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 13702.85870203, "T": "2017-11-11T15:02:00", "BV": 0.44057059}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.211e-05, "C": 3.212e-05, "V": 38479.51010666, "T": "2017-11-11T15:03:00", "BV": 1.23596297}, {"O": 3.212e-05, "H": 3.218e-05, "L": 3.212e-05, "C": 3.216e-05, "V": 114040.03253605, "T": "2017-11-11T15:04:00", "BV": 3.66668375}, {"O": 3.213e-05, "H": 3.216e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 16162.87408297, "T": "2017-11-11T15:05:00", "BV": 0.51929268}, {"O": 3.212e-05, "H": 3.229e-05, "L": 3.208e-05, "C": 3.211e-05, "V": 84015.06453312, "T": "2017-11-11T15:06:00", "BV": 2.70993204}, {"O": 3.211e-05, "H": 3.219e-05, "L": 3.211e-05, "C": 3.216e-05, "V": 52638.89332019, "T": "2017-11-11T15:07:00", "BV": 1.69025089}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.212e-05, "C": 3.213e-05, "V": 98092.43782766, "T": "2017-11-11T15:08:00", "BV": 3.15455092}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.213e-05, "C": 3.216e-05, "V": 103155.91254315, "T": "2017-11-11T15:09:00", "BV": 3.31745128}, {"O": 3.216e-05, "H": 3.22e-05, "L": 3.213e-05, "C": 3.216e-05, "V": 69668.20170802, "T": "2017-11-11T15:10:00", "BV": 2.24096087}, {"O": 3.216e-05, "H": 3.222e-05, "L": 3.216e-05, "C": 3.222e-05, "V": 1532.26722641, "T": "2017-11-11T15:11:00", "BV": 0.04934355}, {"O": 3.225e-05, "H": 3.227e-05, "L": 3.22e-05, "C": 3.227e-05, "V": 5928.53614916, "T": "2017-11-11T15:12:00", "BV": 0.1912085}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 15536.14684477, "T": "2017-11-11T15:13:00", "BV": 0.50108841}, {"O": 3.225e-05, "H": 3.229e-05, "L": 3.225e-05, "C": 3.227e-05, "V": 95027.23095955, "T": "2017-11-11T15:14:00", "BV": 3.06686967}, {"O": 3.23e-05, "H": 3.239e-05, "L": 3.23e-05, "C": 3.239e-05, "V": 88512.1198123, "T": "2017-11-11T15:15:00", "BV": 2.86026772}, {"O": 3.239e-05, "H": 3.242e-05, "L": 3.239e-05, "C": 3.242e-05, "V": 6793.34290654, "T": "2017-11-11T15:16:00", "BV": 0.22010958}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.241e-05, "C": 3.25e-05, "V": 55229.03258277, "T": "2017-11-11T15:17:00", "BV": 1.79442975}, {"O": 3.251e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 14617.37811784, "T": "2017-11-11T15:18:00", "BV": 0.47578506}, {"O": 3.257e-05, "H": 3.27e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 48767.67613161, "T": "2017-11-11T15:19:00", "BV": 1.59174351}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 57739.07573211, "T": "2017-11-11T15:20:00", "BV": 1.87778825}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.253e-05, "C": 3.254e-05, "V": 24629.10120701, "T": "2017-11-11T15:21:00", "BV": 0.80124324}, {"O": 3.253e-05, "H": 3.255e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 9922.58940002, "T": "2017-11-11T15:22:00", "BV": 0.32283243}, {"O": 3.253e-05, "H": 3.257e-05, "L": 3.25e-05, "C": 3.257e-05, "V": 21784.95992446, "T": "2017-11-11T15:23:00", "BV": 0.70877478}, {"O": 3.25e-05, "H": 3.259e-05, "L": 3.25e-05, "C": 3.254e-05, "V": 23614.13191916, "T": "2017-11-11T15:24:00", "BV": 0.7688091}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.249e-05, "C": 3.255e-05, "V": 14748.17745024, "T": "2017-11-11T15:25:00", "BV": 0.47945598}, {"O": 3.255e-05, "H": 3.256e-05, "L": 3.253e-05, "C": 3.254e-05, "V": 3734.04161832, "T": "2017-11-11T15:26:00", "BV": 0.12156349}, {"O": 3.254e-05, "H": 3.269e-05, "L": 3.253e-05, "C": 3.269e-05, "V": 39930.00646078, "T": "2017-11-11T15:27:00", "BV": 1.30231741}, {"O": 3.269e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 152472.66843142, "T": "2017-11-11T15:28:00", "BV": 4.9831816}, {"O": 3.259e-05, "H": 3.28e-05, "L": 3.253e-05, "C": 3.257e-05, "V": 48956.49341114, "T": "2017-11-11T15:29:00", "BV": 1.60099008}, {"O": 3.277e-05, "H": 3.278e-05, "L": 3.253e-05, "C": 3.26e-05, "V": 14195.41087657, "T": "2017-11-11T15:30:00", "BV": 0.46429009}, {"O": 3.26e-05, "H": 3.266e-05, "L": 3.26e-05, "C": 3.266e-05, "V": 16679.95350303, "T": "2017-11-11T15:31:00", "BV": 0.54391914}, {"O": 3.268e-05, "H": 3.269e-05, "L": 3.25e-05, "C": 3.266e-05, "V": 49630.6864466, "T": "2017-11-11T15:32:00", "BV": 1.6203948}, {"O": 3.269e-05, "H": 3.281e-05, "L": 3.251e-05, "C": 3.272e-05, "V": 186241.25339342, "T": "2017-11-11T15:33:00", "BV": 6.09949018}, {"O": 3.252e-05, "H": 3.262e-05, "L": 3.251e-05, "C": 3.262e-05, "V": 32328.22626143, "T": "2017-11-11T15:34:00", "BV": 1.05116973}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 62446.17346647, "T": "2017-11-11T15:35:00", "BV": 2.02974782}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 15295.90523684, "T": "2017-11-11T15:36:00", "BV": 0.49719789}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.248e-05, "C": 3.25e-05, "V": 37901.1171982, "T": "2017-11-11T15:37:00", "BV": 1.23182977}, {"O": 3.247e-05, "H": 3.252e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 5262.83386543, "T": "2017-11-11T15:38:00", "BV": 0.17088005}, {"O": 3.244e-05, "H": 3.252e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 99766.34776397, "T": "2017-11-11T15:39:00", "BV": 3.23425113}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 55445.00343314, "T": "2017-11-11T15:40:00", "BV": 1.79669705}, {"O": 3.238e-05, "H": 3.244e-05, "L": 3.227e-05, "C": 3.244e-05, "V": 43647.23809842, "T": "2017-11-11T15:41:00", "BV": 1.4114714}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.233e-05, "C": 3.24e-05, "V": 29660.23727071, "T": "2017-11-11T15:42:00", "BV": 0.9607562}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.237e-05, "C": 3.245e-05, "V": 19218.21867817, "T": "2017-11-11T15:43:00", "BV": 0.62337951}, {"O": 3.239e-05, "H": 3.264e-05, "L": 3.237e-05, "C": 3.248e-05, "V": 17971.76440653, "T": "2017-11-11T15:44:00", "BV": 0.58326284}, {"O": 3.248e-05, "H": 3.258e-05, "L": 3.238e-05, "C": 3.258e-05, "V": 6517.24472637, "T": "2017-11-11T15:45:00", "BV": 0.21178343}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.251e-05, "C": 3.258e-05, "V": 34358.46398739, "T": "2017-11-11T15:46:00", "BV": 1.11933912}, {"O": 3.257e-05, "H": 3.271e-05, "L": 3.257e-05, "C": 3.271e-05, "V": 83553.3791739, "T": "2017-11-11T15:47:00", "BV": 2.72326914}, {"O": 3.271e-05, "H": 3.274e-05, "L": 3.262e-05, "C": 3.266e-05, "V": 68176.99148355, "T": "2017-11-11T15:48:00", "BV": 2.22986272}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.265e-05, "C": 3.27e-05, "V": 100279.0307044, "T": "2017-11-11T15:49:00", "BV": 3.27806199}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.26e-05, "C": 3.27e-05, "V": 119647.09195135, "T": "2017-11-11T15:50:00", "BV": 3.9070262}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.261e-05, "V": 44924.49958232, "T": "2017-11-11T15:51:00", "BV": 1.46581323}, {"O": 3.26e-05, "H": 3.269e-05, "L": 3.26e-05, "C": 3.263e-05, "V": 33337.92863934, "T": "2017-11-11T15:52:00", "BV": 1.08808609}, {"O": 3.263e-05, "H": 3.269e-05, "L": 3.263e-05, "C": 3.269e-05, "V": 68907.2018364, "T": "2017-11-11T15:53:00", "BV": 2.25165891}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.263e-05, "C": 3.268e-05, "V": 44187.45892325, "T": "2017-11-11T15:54:00", "BV": 1.44390756}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.263e-05, "C": 3.265e-05, "V": 16094.49098308, "T": "2017-11-11T15:55:00", "BV": 0.5256049}, {"O": 3.269e-05, "H": 3.27e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 38640.11879927, "T": "2017-11-11T15:56:00", "BV": 1.26195948}, {"O": 3.265e-05, "H": 3.282e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 116380.90558256, "T": "2017-11-11T15:57:00", "BV": 3.81301995}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 8486.68192231, "T": "2017-11-11T15:58:00", "BV": 0.27663624}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 28192.85045429, "T": "2017-11-11T15:59:00", "BV": 0.91860473}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.249e-05, "C": 3.259e-05, "V": 38981.15200814, "T": "2017-11-11T16:00:00", "BV": 1.26900584}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 24896.70680214, "T": "2017-11-11T16:01:00", "BV": 0.81137602}, {"O": 3.262e-05, "H": 3.275e-05, "L": 3.259e-05, "C": 3.26e-05, "V": 81672.75686929, "T": "2017-11-11T16:02:00", "BV": 2.67394939}, {"O": 3.264e-05, "H": 3.27e-05, "L": 3.264e-05, "C": 3.267e-05, "V": 10919.08126016, "T": "2017-11-11T16:03:00", "BV": 0.35644971}, {"O": 3.265e-05, "H": 3.267e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 22581.40731238, "T": "2017-11-11T16:04:00", "BV": 0.73744821}, {"O": 3.267e-05, "H": 3.276e-05, "L": 3.267e-05, "C": 3.271e-05, "V": 24613.76644726, "T": "2017-11-11T16:05:00", "BV": 0.8051708}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 44353.79287595, "T": "2017-11-11T16:06:00", "BV": 1.45147367}, {"O": 3.271e-05, "H": 3.275e-05, "L": 3.271e-05, "C": 3.275e-05, "V": 131232.600498, "T": "2017-11-11T16:07:00", "BV": 4.29609485}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.251e-05, "C": 3.265e-05, "V": 23871.88142972, "T": "2017-11-11T16:08:00", "BV": 0.78042429}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 6578.86898178, "T": "2017-11-11T16:09:00", "BV": 0.21454773}, {"O": 3.251e-05, "H": 3.259e-05, "L": 3.225e-05, "C": 3.258e-05, "V": 55666.69726868, "T": "2017-11-11T16:10:00", "BV": 1.80751626}, {"O": 3.257e-05, "H": 3.258e-05, "L": 3.231e-05, "C": 3.241e-05, "V": 9382.87226353, "T": "2017-11-11T16:11:00", "BV": 0.30496058}, {"O": 3.239e-05, "H": 3.249e-05, "L": 3.22e-05, "C": 3.225e-05, "V": 53681.38823863, "T": "2017-11-11T16:12:00", "BV": 1.73505219}, {"O": 3.224e-05, "H": 3.233e-05, "L": 3.22e-05, "C": 3.227e-05, "V": 55525.11057412, "T": "2017-11-11T16:13:00", "BV": 1.79316408}, {"O": 3.227e-05, "H": 3.233e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 117604.68973226, "T": "2017-11-11T16:14:00", "BV": 3.78851352}, {"O": 3.219e-05, "H": 3.224e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 70927.84561918, "T": "2017-11-11T16:15:00", "BV": 2.28405028}, {"O": 3.22e-05, "H": 3.235e-05, "L": 3.218e-05, "C": 3.234e-05, "V": 185363.61464506, "T": "2017-11-11T16:16:00", "BV": 5.98137481}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.221e-05, "C": 3.233e-05, "V": 92757.06212052, "T": "2017-11-11T16:17:00", "BV": 2.9995961}, {"O": 3.23e-05, "H": 3.234e-05, "L": 3.23e-05, "C": 3.234e-05, "V": 78548.17725861, "T": "2017-11-11T16:18:00", "BV": 2.53944317}, {"O": 3.22e-05, "H": 3.234e-05, "L": 3.22e-05, "C": 3.222e-05, "V": 11228.42908027, "T": "2017-11-11T16:19:00", "BV": 0.3619383}, {"O": 3.222e-05, "H": 3.225e-05, "L": 3.22e-05, "C": 3.224e-05, "V": 15365.23683876, "T": "2017-11-11T16:20:00", "BV": 0.49492257}, {"O": 3.224e-05, "H": 3.225e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 44228.83154953, "T": "2017-11-11T16:21:00", "BV": 1.42467624}, {"O": 3.22e-05, "H": 3.225e-05, "L": 3.22e-05, "C": 3.225e-05, "V": 9705.21603992, "T": "2017-11-11T16:22:00", "BV": 0.31278121}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 8917.72857205, "T": "2017-11-11T16:23:00", "BV": 0.28710938}, {"O": 3.22e-05, "H": 3.221e-05, "L": 3.218e-05, "C": 3.219e-05, "V": 27696.53435112, "T": "2017-11-11T16:24:00", "BV": 0.89157724}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 13333.07369935, "T": "2017-11-11T16:25:00", "BV": 0.4290835}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.218e-05, "C": 3.219e-05, "V": 29270.86303106, "T": "2017-11-11T16:26:00", "BV": 0.94196563}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 7764.12733322, "T": "2017-11-11T16:27:00", "BV": 0.24991713}, {"O": 3.218e-05, "H": 3.22e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 3778.28938129, "T": "2017-11-11T16:28:00", "BV": 0.12159134}, {"O": 3.218e-05, "H": 3.22e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 14905.32989637, "T": "2017-11-11T16:29:00", "BV": 0.4796538}, {"O": 3.218e-05, "H": 3.221e-05, "L": 3.218e-05, "C": 3.221e-05, "V": 16573.36771425, "T": "2017-11-11T16:30:00", "BV": 0.53344956}, {"O": 3.22e-05, "H": 3.221e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 2931.86234497, "T": "2017-11-11T16:31:00", "BV": 0.09440824}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 16738.39398846, "T": "2017-11-11T16:32:00", "BV": 0.53871264}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.217e-05, "C": 3.218e-05, "V": 6848.52515649, "T": "2017-11-11T16:33:00", "BV": 0.22037953}, {"O": 3.218e-05, "H": 3.225e-05, "L": 3.217e-05, "C": 3.225e-05, "V": 9859.35636188, "T": "2017-11-11T16:34:00", "BV": 0.31735137}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.222e-05, "C": 3.225e-05, "V": 1428.89491867, "T": "2017-11-11T16:35:00", "BV": 0.04608107}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.222e-05, "C": 3.225e-05, "V": 8310.89892, "T": "2017-11-11T16:36:00", "BV": 0.26799401}, {"O": 3.225e-05, "H": 3.237e-05, "L": 3.225e-05, "C": 3.237e-05, "V": 1073.44270935, "T": "2017-11-11T16:37:00", "BV": 0.03462714}, {"O": 3.24e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 4447.97253451, "T": "2017-11-11T16:38:00", "BV": 0.14435451}, {"O": 3.25e-05, "H": 3.257e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 8414.93672128, "T": "2017-11-11T16:39:00", "BV": 0.27382214}, {"O": 3.254e-05, "H": 3.257e-05, "L": 3.252e-05, "C": 3.256e-05, "V": 23898.0783291, "T": "2017-11-11T16:40:00", "BV": 0.77815606}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.256e-05, "C": 3.257e-05, "V": 16828.56711346, "T": "2017-11-11T16:41:00", "BV": 0.54810146}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 132.7348944, "T": "2017-11-11T16:42:00", "BV": 0.00432317}, {"O": 3.258e-05, "H": 3.263e-05, "L": 3.257e-05, "C": 3.263e-05, "V": 4405.05141106, "T": "2017-11-11T16:43:00", "BV": 0.14356738}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.26e-05, "C": 3.264e-05, "V": 5712.16129739, "T": "2017-11-11T16:44:00", "BV": 0.18643512}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.222e-05, "C": 3.23e-05, "V": 27445.80656906, "T": "2017-11-11T16:45:00", "BV": 0.8925681}, {"O": 3.242e-05, "H": 3.255e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 31096.3689611, "T": "2017-11-11T16:46:00", "BV": 1.0121791}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.241e-05, "C": 3.242e-05, "V": 630.89745185, "T": "2017-11-11T16:47:00", "BV": 0.02045304}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 9658.98244925, "T": "2017-11-11T16:48:00", "BV": 0.31312101}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.229e-05, "C": 3.24e-05, "V": 5354.9566343, "T": "2017-11-11T16:49:00", "BV": 0.17345101}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.227e-05, "C": 3.24e-05, "V": 12779.50755737, "T": "2017-11-11T16:50:00", "BV": 0.41391036}, {"O": 3.24e-05, "H": 3.241e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 8425.03428503, "T": "2017-11-11T16:51:00", "BV": 0.27300006}, {"O": 3.24e-05, "H": 3.246e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 29001.54949898, "T": "2017-11-11T16:52:00", "BV": 0.93986702}, {"O": 3.24e-05, "H": 3.255e-05, "L": 3.24e-05, "C": 3.255e-05, "V": 12174.24667108, "T": "2017-11-11T16:53:00", "BV": 0.39485253}, {"O": 3.255e-05, "H": 3.258e-05, "L": 3.243e-05, "C": 3.257e-05, "V": 9203.52887402, "T": "2017-11-11T16:54:00", "BV": 0.29968494}, {"O": 3.246e-05, "H": 3.249e-05, "L": 3.246e-05, "C": 3.249e-05, "V": 507.83742902, "T": "2017-11-11T16:55:00", "BV": 0.01649416}, {"O": 3.25e-05, "H": 3.255e-05, "L": 3.249e-05, "C": 3.255e-05, "V": 25066.37164797, "T": "2017-11-11T16:56:00", "BV": 0.81478937}, {"O": 3.255e-05, "H": 3.267e-05, "L": 3.25e-05, "C": 3.267e-05, "V": 114976.94208133, "T": "2017-11-11T16:57:00", "BV": 3.73901399}, {"O": 3.267e-05, "H": 3.268e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 8467.18962513, "T": "2017-11-11T16:58:00", "BV": 0.27546585}, {"O": 3.25e-05, "H": 3.259e-05, "L": 3.249e-05, "C": 3.259e-05, "V": 5468.58715147, "T": "2017-11-11T16:59:00", "BV": 0.17781035}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.247e-05, "C": 3.259e-05, "V": 20602.74113814, "T": "2017-11-11T17:00:00", "BV": 0.67117671}, {"O": 3.259e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.27e-05, "V": 4727.00122746, "T": "2017-11-11T17:01:00", "BV": 0.15450478}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 38807.56636355, "T": "2017-11-11T17:02:00", "BV": 1.26954156}, {"O": 3.277e-05, "H": 3.28e-05, "L": 3.271e-05, "C": 3.28e-05, "V": 20515.15119176, "T": "2017-11-11T17:03:00", "BV": 0.67264031}, {"O": 3.28e-05, "H": 3.282e-05, "L": 3.28e-05, "C": 3.282e-05, "V": 2241.57019585, "T": "2017-11-11T17:04:00", "BV": 0.07352828}, {"O": 3.281e-05, "H": 3.289e-05, "L": 3.28e-05, "C": 3.284e-05, "V": 48707.83899219, "T": "2017-11-11T17:05:00", "BV": 1.59938268}, {"O": 3.289e-05, "H": 3.29e-05, "L": 3.284e-05, "C": 3.287e-05, "V": 35495.03250121, "T": "2017-11-11T17:06:00", "BV": 1.16737571}, {"O": 3.287e-05, "H": 3.29e-05, "L": 3.285e-05, "C": 3.287e-05, "V": 8589.29435901, "T": "2017-11-11T17:07:00", "BV": 0.28245112}, {"O": 3.29e-05, "H": 3.294e-05, "L": 3.287e-05, "C": 3.294e-05, "V": 25794.6510097, "T": "2017-11-11T17:08:00", "BV": 0.84892863}, {"O": 3.295e-05, "H": 3.297e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 123817.80791042, "T": "2017-11-11T17:09:00", "BV": 4.07966309}, {"O": 3.294e-05, "H": 3.296e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 219193.0798152, "T": "2017-11-11T17:10:00", "BV": 7.21206379}, {"O": 3.291e-05, "H": 3.296e-05, "L": 3.287e-05, "C": 3.288e-05, "V": 33660.25525329, "T": "2017-11-11T17:11:00", "BV": 1.10764127}, {"O": 3.288e-05, "H": 3.295e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 29431.92916721, "T": "2017-11-11T17:12:00", "BV": 0.96758364}, {"O": 3.293e-05, "H": 3.296e-05, "L": 3.287e-05, "C": 3.295e-05, "V": 29950.33267199, "T": "2017-11-11T17:13:00", "BV": 0.98488825}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 16616.09880374, "T": "2017-11-11T17:14:00", "BV": 0.54632151}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 7848.94098198, "T": "2017-11-11T17:15:00", "BV": 0.2577277}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.282e-05, "C": 3.283e-05, "V": 9613.26041088, "T": "2017-11-11T17:16:00", "BV": 0.31558391}, {"O": 3.283e-05, "H": 3.292e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 119840.92382842, "T": "2017-11-11T17:17:00", "BV": 3.9388727}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 14737.38839727, "T": "2017-11-11T17:18:00", "BV": 0.48382035}, {"O": 3.283e-05, "H": 3.284e-05, "L": 3.282e-05, "C": 3.284e-05, "V": 5892.90690901, "T": "2017-11-11T17:19:00", "BV": 0.19343818}, {"O": 3.287e-05, "H": 3.289e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 11913.14732681, "T": "2017-11-11T17:20:00", "BV": 0.39118069}, {"O": 3.282e-05, "H": 3.3e-05, "L": 3.272e-05, "C": 3.297e-05, "V": 124820.99506937, "T": "2017-11-11T17:21:00", "BV": 4.10987194}, {"O": 3.295e-05, "H": 3.3e-05, "L": 3.295e-05, "C": 3.298e-05, "V": 25665.33474424, "T": "2017-11-11T17:22:00", "BV": 0.8466175}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 121978.26159238, "T": "2017-11-11T17:23:00", "BV": 4.02449883}, {"O": 3.295e-05, "H": 3.3e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 69707.58605131, "T": "2017-11-11T17:24:00", "BV": 2.29922693}, {"O": 3.3e-05, "H": 3.347e-05, "L": 3.295e-05, "C": 3.347e-05, "V": 423886.06161398, "T": "2017-11-11T17:25:00", "BV": 14.07977182}, {"O": 3.3e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 59090.22714136, "T": "2017-11-11T17:26:00", "BV": 1.95607878}, {"O": 3.307e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 58525.35005913, "T": "2017-11-11T17:27:00", "BV": 1.93729587}, {"O": 3.306e-05, "H": 3.307e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 9478.69361327, "T": "2017-11-11T17:28:00", "BV": 0.31287589}, {"O": 3.299e-05, "H": 3.302e-05, "L": 3.299e-05, "C": 3.302e-05, "V": 9618.34473147, "T": "2017-11-11T17:29:00", "BV": 0.31741747}, {"O": 3.301e-05, "H": 3.313e-05, "L": 3.301e-05, "C": 3.306e-05, "V": 38302.46531921, "T": "2017-11-11T17:30:00", "BV": 1.26648254}, {"O": 3.306e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.305e-05, "V": 37254.01879871, "T": "2017-11-11T17:31:00", "BV": 1.22983095}, {"O": 3.307e-05, "H": 3.309e-05, "L": 3.305e-05, "C": 3.306e-05, "V": 49399.37193093, "T": "2017-11-11T17:32:00", "BV": 1.63434157}, {"O": 3.306e-05, "H": 3.309e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 10104.92484351, "T": "2017-11-11T17:33:00", "BV": 0.33421916}, {"O": 3.306e-05, "H": 3.309e-05, "L": 3.306e-05, "C": 3.308e-05, "V": 60910.64221427, "T": "2017-11-11T17:34:00", "BV": 2.0143452}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.306e-05, "C": 3.307e-05, "V": 15047.66139977, "T": "2017-11-11T17:35:00", "BV": 0.49764152}, {"O": 3.309e-05, "H": 3.315e-05, "L": 3.308e-05, "C": 3.315e-05, "V": 6117.9147706, "T": "2017-11-11T17:36:00", "BV": 0.20259695}, {"O": 3.314e-05, "H": 3.315e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 25559.70862312, "T": "2017-11-11T17:37:00", "BV": 0.84606927}, {"O": 3.308e-05, "H": 3.318e-05, "L": 3.308e-05, "C": 3.318e-05, "V": 60463.43374663, "T": "2017-11-11T17:38:00", "BV": 2.00156719}, {"O": 3.312e-05, "H": 3.322e-05, "L": 3.311e-05, "C": 3.322e-05, "V": 15146.6482377, "T": "2017-11-11T17:39:00", "BV": 0.50234574}, {"O": 3.322e-05, "H": 3.325e-05, "L": 3.319e-05, "C": 3.324e-05, "V": 21864.28176667, "T": "2017-11-11T17:40:00", "BV": 0.72609452}, {"O": 3.325e-05, "H": 3.328e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 24313.70554029, "T": "2017-11-11T17:41:00", "BV": 0.8070256}, {"O": 3.325e-05, "H": 3.328e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 12059.7262536, "T": "2017-11-11T17:42:00", "BV": 0.40089296}, {"O": 3.319e-05, "H": 3.335e-05, "L": 3.319e-05, "C": 3.333e-05, "V": 10040.23433075, "T": "2017-11-11T17:43:00", "BV": 0.33417464}, {"O": 3.336e-05, "H": 3.338e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 26530.37234927, "T": "2017-11-11T17:44:00", "BV": 0.88401025}, {"O": 3.329e-05, "H": 3.332e-05, "L": 3.326e-05, "C": 3.33e-05, "V": 24875.96642622, "T": "2017-11-11T17:45:00", "BV": 0.82825782}, {"O": 3.33e-05, "H": 3.337e-05, "L": 3.319e-05, "C": 3.322e-05, "V": 66876.43214808, "T": "2017-11-11T17:46:00", "BV": 2.22669784}, {"O": 3.324e-05, "H": 3.339e-05, "L": 3.319e-05, "C": 3.332e-05, "V": 16359.50453849, "T": "2017-11-11T17:47:00", "BV": 0.54422839}, {"O": 3.332e-05, "H": 3.339e-05, "L": 3.324e-05, "C": 3.338e-05, "V": 36965.28453745, "T": "2017-11-11T17:48:00", "BV": 1.23336215}, {"O": 3.339e-05, "H": 3.356e-05, "L": 3.332e-05, "C": 3.339e-05, "V": 164366.08932789, "T": "2017-11-11T17:49:00", "BV": 5.50099435}, {"O": 3.35e-05, "H": 3.356e-05, "L": 3.339e-05, "C": 3.347e-05, "V": 21051.53556034, "T": "2017-11-11T17:50:00", "BV": 0.7040086}, {"O": 3.348e-05, "H": 3.35e-05, "L": 3.342e-05, "C": 3.35e-05, "V": 39169.78707843, "T": "2017-11-11T17:51:00", "BV": 1.31003236}, {"O": 3.35e-05, "H": 3.359e-05, "L": 3.343e-05, "C": 3.348e-05, "V": 109722.60183763, "T": "2017-11-11T17:52:00", "BV": 3.67331756}, {"O": 3.348e-05, "H": 3.355e-05, "L": 3.345e-05, "C": 3.35e-05, "V": 26901.70809627, "T": "2017-11-11T17:53:00", "BV": 0.90026072}, {"O": 3.358e-05, "H": 3.36e-05, "L": 3.346e-05, "C": 3.36e-05, "V": 39814.1414974, "T": "2017-11-11T17:54:00", "BV": 1.33473866}, {"O": 3.349e-05, "H": 3.36e-05, "L": 3.346e-05, "C": 3.357e-05, "V": 128629.81146505, "T": "2017-11-11T17:55:00", "BV": 4.30703992}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 10581.85040247, "T": "2017-11-11T17:56:00", "BV": 0.35502986}, {"O": 3.349e-05, "H": 3.358e-05, "L": 3.342e-05, "C": 3.353e-05, "V": 41672.09843435, "T": "2017-11-11T17:57:00", "BV": 1.39460544}, {"O": 3.353e-05, "H": 3.356e-05, "L": 3.342e-05, "C": 3.354e-05, "V": 9622.08454158, "T": "2017-11-11T17:58:00", "BV": 0.3222382}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.35e-05, "C": 3.354e-05, "V": 53341.68012829, "T": "2017-11-11T17:59:00", "BV": 1.78749271}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.354e-05, "C": 3.355e-05, "V": 10173.00976375, "T": "2017-11-11T18:00:00", "BV": 0.34122975}, {"O": 3.354e-05, "H": 3.357e-05, "L": 3.35e-05, "C": 3.357e-05, "V": 24803.23933754, "T": "2017-11-11T18:01:00", "BV": 0.83177571}, {"O": 3.357e-05, "H": 3.369e-05, "L": 3.354e-05, "C": 3.369e-05, "V": 21761.75851603, "T": "2017-11-11T18:02:00", "BV": 0.73213088}, {"O": 3.367e-05, "H": 3.373e-05, "L": 3.361e-05, "C": 3.373e-05, "V": 7410.7859631, "T": "2017-11-11T18:03:00", "BV": 0.24953192}, {"O": 3.371e-05, "H": 3.375e-05, "L": 3.371e-05, "C": 3.373e-05, "V": 56544.16630391, "T": "2017-11-11T18:04:00", "BV": 1.90769381}, {"O": 3.375e-05, "H": 3.377e-05, "L": 3.366e-05, "C": 3.367e-05, "V": 118408.95964719, "T": "2017-11-11T18:05:00", "BV": 3.99269016}, {"O": 3.367e-05, "H": 3.376e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 42397.97906117, "T": "2017-11-11T18:06:00", "BV": 1.4308658}, {"O": 3.373e-05, "H": 3.374e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 5985.08170801, "T": "2017-11-11T18:07:00", "BV": 0.20175307}, {"O": 3.37e-05, "H": 3.374e-05, "L": 3.37e-05, "C": 3.374e-05, "V": 18512.71622073, "T": "2017-11-11T18:08:00", "BV": 0.6241654}, {"O": 3.374e-05, "H": 3.375e-05, "L": 3.372e-05, "C": 3.374e-05, "V": 30713.30402128, "T": "2017-11-11T18:09:00", "BV": 1.03609535}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 89460.0655519, "T": "2017-11-11T18:10:00", "BV": 3.01898059}, {"O": 3.375e-05, "H": 3.379e-05, "L": 3.374e-05, "C": 3.379e-05, "V": 25477.39992282, "T": "2017-11-11T18:11:00", "BV": 0.86015664}, {"O": 3.38e-05, "H": 3.389e-05, "L": 3.374e-05, "C": 3.381e-05, "V": 22981.02788331, "T": "2017-11-11T18:12:00", "BV": 0.77727021}, {"O": 3.381e-05, "H": 3.39e-05, "L": 3.381e-05, "C": 3.383e-05, "V": 41966.61546153, "T": "2017-11-11T18:13:00", "BV": 1.42086869}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.385e-05, "C": 3.39e-05, "V": 35807.16019711, "T": "2017-11-11T18:14:00", "BV": 1.21362675}, {"O": 3.39e-05, "H": 3.394e-05, "L": 3.389e-05, "C": 3.394e-05, "V": 144534.34052122, "T": "2017-11-11T18:15:00", "BV": 4.90157617}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 47142.4363601, "T": "2017-11-11T18:16:00", "BV": 1.59815229}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.383e-05, "C": 3.389e-05, "V": 12964.07775351, "T": "2017-11-11T18:17:00", "BV": 0.43876121}, {"O": 3.388e-05, "H": 3.39e-05, "L": 3.382e-05, "C": 3.383e-05, "V": 24611.24977849, "T": "2017-11-11T18:18:00", "BV": 0.83397192}, {"O": 3.383e-05, "H": 3.388e-05, "L": 3.381e-05, "C": 3.388e-05, "V": 57948.00324016, "T": "2017-11-11T18:19:00", "BV": 1.96223029}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 51935.67650991, "T": "2017-11-11T18:20:00", "BV": 1.75912993}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 6183.45447299, "T": "2017-11-11T18:21:00", "BV": 0.20932699}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.374e-05, "C": 3.375e-05, "V": 56456.66151947, "T": "2017-11-11T18:22:00", "BV": 1.90697308}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 67163.50561463, "T": "2017-11-11T18:23:00", "BV": 2.26533912}, {"O": 3.37e-05, "H": 3.371e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 64546.40186835, "T": "2017-11-11T18:24:00", "BV": 2.17404709}, {"O": 3.365e-05, "H": 3.371e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 107956.1467636, "T": "2017-11-11T18:25:00", "BV": 3.62925697}, {"O": 3.35e-05, "H": 3.358e-05, "L": 3.348e-05, "C": 3.349e-05, "V": 59286.9392493, "T": "2017-11-11T18:26:00", "BV": 1.9857299}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.341e-05, "C": 3.348e-05, "V": 27612.60346774, "T": "2017-11-11T18:27:00", "BV": 0.92330688}, {"O": 3.348e-05, "H": 3.35e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 89546.00723616, "T": "2017-11-11T18:28:00", "BV": 2.99890489}, {"O": 3.349e-05, "H": 3.361e-05, "L": 3.349e-05, "C": 3.361e-05, "V": 57615.12359144, "T": "2017-11-11T18:29:00", "BV": 1.93039555}, {"O": 3.361e-05, "H": 3.363e-05, "L": 3.358e-05, "C": 3.359e-05, "V": 34517.18203251, "T": "2017-11-11T18:30:00", "BV": 1.15991459}, {"O": 3.36e-05, "H": 3.361e-05, "L": 3.349e-05, "C": 3.359e-05, "V": 55610.13833379, "T": "2017-11-11T18:31:00", "BV": 1.86703424}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 36986.2065254, "T": "2017-11-11T18:32:00", "BV": 1.24086982}, {"O": 3.351e-05, "H": 3.357e-05, "L": 3.351e-05, "C": 3.357e-05, "V": 1695.31516106, "T": "2017-11-11T18:33:00", "BV": 0.05681718}, {"O": 3.357e-05, "H": 3.359e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 24532.57799412, "T": "2017-11-11T18:34:00", "BV": 0.82391423}, {"O": 3.358e-05, "H": 3.361e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 25057.97902936, "T": "2017-11-11T18:35:00", "BV": 0.84169446}, {"O": 3.362e-05, "H": 3.371e-05, "L": 3.361e-05, "C": 3.362e-05, "V": 26722.24745882, "T": "2017-11-11T18:36:00", "BV": 0.89839986}, {"O": 3.362e-05, "H": 3.362e-05, "L": 3.357e-05, "C": 3.361e-05, "V": 47075.39838449, "T": "2017-11-11T18:37:00", "BV": 1.58255729}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.352e-05, "C": 3.361e-05, "V": 28031.2010479, "T": "2017-11-11T18:38:00", "BV": 0.94200832}, {"O": 3.357e-05, "H": 3.362e-05, "L": 3.35e-05, "C": 3.354e-05, "V": 139229.13487443, "T": "2017-11-11T18:39:00", "BV": 4.66668918}, {"O": 3.354e-05, "H": 3.362e-05, "L": 3.351e-05, "C": 3.362e-05, "V": 99480.59614686, "T": "2017-11-11T18:40:00", "BV": 3.33584666}, {"O": 3.362e-05, "H": 3.384e-05, "L": 3.361e-05, "C": 3.366e-05, "V": 31882.89940741, "T": "2017-11-11T18:41:00", "BV": 1.07611012}, {"O": 3.37e-05, "H": 3.385e-05, "L": 3.37e-05, "C": 3.384e-05, "V": 24296.01125422, "T": "2017-11-11T18:42:00", "BV": 0.82162902}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.37e-05, "C": 3.385e-05, "V": 31813.87503552, "T": "2017-11-11T18:43:00", "BV": 1.07406175}, {"O": 3.387e-05, "H": 3.411e-05, "L": 3.384e-05, "C": 3.393e-05, "V": 509984.410971, "T": "2017-11-11T18:44:00", "BV": 17.33841369}, {"O": 3.393e-05, "H": 3.398e-05, "L": 3.389e-05, "C": 3.39e-05, "V": 12953.59082634, "T": "2017-11-11T18:45:00", "BV": 0.43948466}, {"O": 3.391e-05, "H": 3.399e-05, "L": 3.391e-05, "C": 3.399e-05, "V": 218881.82188765, "T": "2017-11-11T18:46:00", "BV": 7.43761268}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.398e-05, "C": 3.399e-05, "V": 37378.9435298, "T": "2017-11-11T18:47:00", "BV": 1.27036335}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.39e-05, "C": 3.398e-05, "V": 15524.40769213, "T": "2017-11-11T18:48:00", "BV": 0.52740128}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 24009.60006004, "T": "2017-11-11T18:49:00", "BV": 0.81363125}, {"O": 3.386e-05, "H": 3.392e-05, "L": 3.385e-05, "C": 3.392e-05, "V": 6891.70267378, "T": "2017-11-11T18:50:00", "BV": 0.23344374}, {"O": 3.395e-05, "H": 3.399e-05, "L": 3.392e-05, "C": 3.395e-05, "V": 27741.31793416, "T": "2017-11-11T18:51:00", "BV": 0.94176221}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.396e-05, "C": 3.397e-05, "V": 15873.03355296, "T": "2017-11-11T18:52:00", "BV": 0.53921487}, {"O": 3.397e-05, "H": 3.398e-05, "L": 3.395e-05, "C": 3.398e-05, "V": 83601.61633424, "T": "2017-11-11T18:53:00", "BV": 2.84059331}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.392e-05, "C": 3.396e-05, "V": 44238.97885911, "T": "2017-11-11T18:54:00", "BV": 1.50112325}, {"O": 3.396e-05, "H": 3.397e-05, "L": 3.386e-05, "C": 3.387e-05, "V": 26750.22881042, "T": "2017-11-11T18:55:00", "BV": 0.90756666}, {"O": 3.387e-05, "H": 3.399e-05, "L": 3.387e-05, "C": 3.395e-05, "V": 51352.50059051, "T": "2017-11-11T18:56:00", "BV": 1.74447733}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 17253.26654488, "T": "2017-11-11T18:57:00", "BV": 0.58525594}, {"O": 3.387e-05, "H": 3.39e-05, "L": 3.385e-05, "C": 3.386e-05, "V": 43356.32177633, "T": "2017-11-11T18:58:00", "BV": 1.46786506}, {"O": 3.39e-05, "H": 3.394e-05, "L": 3.387e-05, "C": 3.394e-05, "V": 15851.94367821, "T": "2017-11-11T18:59:00", "BV": 0.53721368}, {"O": 3.387e-05, "H": 3.394e-05, "L": 3.386e-05, "C": 3.394e-05, "V": 18980.18441251, "T": "2017-11-11T19:00:00", "BV": 0.64341113}, {"O": 3.387e-05, "H": 3.394e-05, "L": 3.386e-05, "C": 3.391e-05, "V": 18722.22779608, "T": "2017-11-11T19:01:00", "BV": 0.63539797}, {"O": 3.391e-05, "H": 3.394e-05, "L": 3.386e-05, "C": 3.394e-05, "V": 24693.38545656, "T": "2017-11-11T19:02:00", "BV": 0.83734396}, {"O": 3.392e-05, "H": 3.401e-05, "L": 3.385e-05, "C": 3.389e-05, "V": 65518.80074267, "T": "2017-11-11T19:03:00", "BV": 2.22456271}, {"O": 3.389e-05, "H": 3.394e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 47828.35284643, "T": "2017-11-11T19:04:00", "BV": 1.62160991}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.385e-05, "C": 3.389e-05, "V": 30175.27603912, "T": "2017-11-11T19:05:00", "BV": 1.02196487}, {"O": 3.389e-05, "H": 3.394e-05, "L": 3.389e-05, "C": 3.394e-05, "V": 27723.93162951, "T": "2017-11-11T19:06:00", "BV": 0.94069199}, {"O": 3.393e-05, "H": 3.394e-05, "L": 3.392e-05, "C": 3.394e-05, "V": 4794.79719358, "T": "2017-11-11T19:07:00", "BV": 0.16268958}, {"O": 3.394e-05, "H": 3.404e-05, "L": 3.393e-05, "C": 3.394e-05, "V": 66086.85078982, "T": "2017-11-11T19:08:00", "BV": 2.24413126}, {"O": 3.394e-05, "H": 3.404e-05, "L": 3.394e-05, "C": 3.404e-05, "V": 44983.58591273, "T": "2017-11-11T19:09:00", "BV": 1.53037241}, {"O": 3.405e-05, "H": 3.407e-05, "L": 3.394e-05, "C": 3.402e-05, "V": 35959.47800513, "T": "2017-11-11T19:10:00", "BV": 1.22316117}, {"O": 3.395e-05, "H": 3.4e-05, "L": 3.391e-05, "C": 3.392e-05, "V": 27660.74661463, "T": "2017-11-11T19:11:00", "BV": 0.93867027}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.375e-05, "C": 3.379e-05, "V": 100204.11763776, "T": "2017-11-11T19:12:00", "BV": 3.39524122}, {"O": 3.379e-05, "H": 3.381e-05, "L": 3.339e-05, "C": 3.34e-05, "V": 156151.52720058, "T": "2017-11-11T19:13:00", "BV": 5.23073954}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.339e-05, "C": 3.34e-05, "V": 46401.87818872, "T": "2017-11-11T19:14:00", "BV": 1.54965912}, {"O": 3.34e-05, "H": 3.361e-05, "L": 3.33e-05, "C": 3.361e-05, "V": 75465.08586068, "T": "2017-11-11T19:15:00", "BV": 2.52373958}, {"O": 3.361e-05, "H": 3.365e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 61715.55565532, "T": "2017-11-11T19:16:00", "BV": 2.07251127}, {"O": 3.365e-05, "H": 3.369e-05, "L": 3.357e-05, "C": 3.369e-05, "V": 13036.25689741, "T": "2017-11-11T19:17:00", "BV": 0.43787404}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 11575.35262962, "T": "2017-11-11T19:18:00", "BV": 0.38910751}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.34e-05, "C": 3.349e-05, "V": 59692.82955453, "T": "2017-11-11T19:19:00", "BV": 1.99870159}, {"O": 3.349e-05, "H": 3.357e-05, "L": 3.343e-05, "C": 3.357e-05, "V": 43313.25523095, "T": "2017-11-11T19:20:00", "BV": 1.4487343}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 22139.6638941, "T": "2017-11-11T19:21:00", "BV": 0.74173482}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.349e-05, "C": 3.35e-05, "V": 15867.82183819, "T": "2017-11-11T19:22:00", "BV": 0.53155771}, {"O": 3.351e-05, "H": 3.357e-05, "L": 3.351e-05, "C": 3.357e-05, "V": 76780.63096006, "T": "2017-11-11T19:23:00", "BV": 2.57618469}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.351e-05, "C": 3.353e-05, "V": 1719.64329694, "T": "2017-11-11T19:24:00", "BV": 0.05765889}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 242208.82999031, "T": "2017-11-11T19:25:00", "BV": 8.11374767}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.34e-05, "C": 3.343e-05, "V": 7619.66765337, "T": "2017-11-11T19:26:00", "BV": 0.25456889}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.33e-05, "C": 3.34e-05, "V": 41952.46998753, "T": "2017-11-11T19:27:00", "BV": 1.40103205}, {"O": 3.34e-05, "H": 3.343e-05, "L": 3.337e-05, "C": 3.34e-05, "V": 57046.03561788, "T": "2017-11-11T19:28:00", "BV": 1.90529773}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.337e-05, "C": 3.34e-05, "V": 60119.17155648, "T": "2017-11-11T19:29:00", "BV": 2.00858268}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.33e-05, "C": 3.331e-05, "V": 5576.58780597, "T": "2017-11-11T19:30:00", "BV": 0.18578624}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 15922.76350349, "T": "2017-11-11T19:31:00", "BV": 0.5302675}, {"O": 3.327e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 14958.69358131, "T": "2017-11-11T19:32:00", "BV": 0.49767552}, {"O": 3.327e-05, "H": 3.329e-05, "L": 3.319e-05, "C": 3.321e-05, "V": 54321.92622572, "T": "2017-11-11T19:33:00", "BV": 1.80701079}, {"O": 3.321e-05, "H": 3.324e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 109359.2881458, "T": "2017-11-11T19:34:00", "BV": 3.6288919}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.318e-05, "C": 3.319e-05, "V": 3225.21541495, "T": "2017-11-11T19:35:00", "BV": 0.10705048}, {"O": 3.319e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 92732.41399395, "T": "2017-11-11T19:36:00", "BV": 3.07296478}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.29e-05, "C": 3.292e-05, "V": 87502.5651861, "T": "2017-11-11T19:37:00", "BV": 2.88526192}, {"O": 3.29e-05, "H": 3.292e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 31337.9773423, "T": "2017-11-11T19:38:00", "BV": 1.03141373}, {"O": 3.291e-05, "H": 3.292e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 46033.86959761, "T": "2017-11-11T19:39:00", "BV": 1.51479435}, {"O": 3.291e-05, "H": 3.292e-05, "L": 3.29e-05, "C": 3.292e-05, "V": 26463.64947398, "T": "2017-11-11T19:40:00", "BV": 0.8711035}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.291e-05, "C": 3.292e-05, "V": 20016.60027565, "T": "2017-11-11T19:41:00", "BV": 0.65894012}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.285e-05, "C": 3.292e-05, "V": 107164.74395838, "T": "2017-11-11T19:42:00", "BV": 3.52696473}, {"O": 3.285e-05, "H": 3.301e-05, "L": 3.28e-05, "C": 3.292e-05, "V": 122774.9751405, "T": "2017-11-11T19:43:00", "BV": 4.03583689}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.283e-05, "C": 3.292e-05, "V": 35404.51236166, "T": "2017-11-11T19:44:00", "BV": 1.16546955}, {"O": 3.292e-05, "H": 3.301e-05, "L": 3.285e-05, "C": 3.293e-05, "V": 94086.93216016, "T": "2017-11-11T19:45:00", "BV": 3.09963161}, {"O": 3.293e-05, "H": 3.317e-05, "L": 3.293e-05, "C": 3.316e-05, "V": 7628.38662692, "T": "2017-11-11T19:46:00", "BV": 0.25140942}, {"O": 3.317e-05, "H": 3.343e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 17011.50776659, "T": "2017-11-11T19:47:00", "BV": 0.56593898}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.295e-05, "C": 3.313e-05, "V": 6121.18085752, "T": "2017-11-11T19:48:00", "BV": 0.2020537}, {"O": 3.306e-05, "H": 3.309e-05, "L": 3.292e-05, "C": 3.307e-05, "V": 17152.96200495, "T": "2017-11-11T19:49:00", "BV": 0.56630116}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.291e-05, "C": 3.293e-05, "V": 58333.61647658, "T": "2017-11-11T19:50:00", "BV": 1.92311447}, {"O": 3.302e-05, "H": 3.307e-05, "L": 3.285e-05, "C": 3.294e-05, "V": 57074.25231026, "T": "2017-11-11T19:51:00", "BV": 1.88084411}, {"O": 3.294e-05, "H": 3.302e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 6053.62573513, "T": "2017-11-11T19:52:00", "BV": 0.19976599}, {"O": 3.299e-05, "H": 3.306e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 57663.39780396, "T": "2017-11-11T19:53:00", "BV": 1.90086305}, {"O": 3.293e-05, "H": 3.306e-05, "L": 3.293e-05, "C": 3.296e-05, "V": 26466.35682562, "T": "2017-11-11T19:54:00", "BV": 0.87434274}, {"O": 3.297e-05, "H": 3.305e-05, "L": 3.295e-05, "C": 3.305e-05, "V": 12478.14642797, "T": "2017-11-11T19:55:00", "BV": 0.41124585}, {"O": 3.301e-05, "H": 3.313e-05, "L": 3.299e-05, "C": 3.313e-05, "V": 29129.74814949, "T": "2017-11-11T19:56:00", "BV": 0.96239905}, {"O": 3.306e-05, "H": 3.316e-05, "L": 3.306e-05, "C": 3.316e-05, "V": 5788.17207978, "T": "2017-11-11T19:57:00", "BV": 0.19179143}, {"O": 3.316e-05, "H": 3.319e-05, "L": 3.315e-05, "C": 3.319e-05, "V": 5491.60030783, "T": "2017-11-11T19:58:00", "BV": 0.18209986}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 49602.25345972, "T": "2017-11-11T19:59:00", "BV": 1.64705417}, {"O": 3.316e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.32e-05, "V": 24192.63156295, "T": "2017-11-11T20:00:00", "BV": 0.80288877}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.306e-05, "V": 9740.57386211, "T": "2017-11-11T20:01:00", "BV": 0.32258228}, {"O": 3.307e-05, "H": 3.32e-05, "L": 3.307e-05, "C": 3.32e-05, "V": 12591.58330508, "T": "2017-11-11T20:02:00", "BV": 0.41783513}, {"O": 3.312e-05, "H": 3.32e-05, "L": 3.312e-05, "C": 3.32e-05, "V": 389.66775639, "T": "2017-11-11T20:03:00", "BV": 0.01291181}, {"O": 3.315e-05, "H": 3.32e-05, "L": 3.304e-05, "C": 3.32e-05, "V": 72360.05443575, "T": "2017-11-11T20:04:00", "BV": 2.4020426}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.305e-05, "C": 3.32e-05, "V": 15088.88574915, "T": "2017-11-11T20:05:00", "BV": 0.49987361}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 6500.08029757, "T": "2017-11-11T20:06:00", "BV": 0.21536873}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.314e-05, "C": 3.32e-05, "V": 51100.41049932, "T": "2017-11-11T20:07:00", "BV": 1.69650892}, {"O": 3.316e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 2974.42691743, "T": "2017-11-11T20:08:00", "BV": 0.09865979}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 9576.58833605, "T": "2017-11-11T20:09:00", "BV": 0.31754258}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.315e-05, "C": 3.316e-05, "V": 971.43559949, "T": "2017-11-11T20:10:00", "BV": 0.03220758}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.314e-05, "C": 3.316e-05, "V": 1075.23045672, "T": "2017-11-11T20:11:00", "BV": 0.03564866}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.315e-05, "C": 3.316e-05, "V": 1207.72308987, "T": "2017-11-11T20:12:00", "BV": 0.04003727}, {"O": 3.316e-05, "H": 3.319e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 4530.12678668, "T": "2017-11-11T20:13:00", "BV": 0.15027322}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 2285.7264888, "T": "2017-11-11T20:14:00", "BV": 0.07577668}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.315e-05, "C": 3.316e-05, "V": 46249.54387533, "T": "2017-11-11T20:15:00", "BV": 1.53358133}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.307e-05, "C": 3.315e-05, "V": 7614.01295562, "T": "2017-11-11T20:16:00", "BV": 0.25239136}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 4974.54548263, "T": "2017-11-11T20:17:00", "BV": 0.16482142}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 11400.1649512, "T": "2017-11-11T20:18:00", "BV": 0.37761679}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 12453.0748345, "T": "2017-11-11T20:19:00", "BV": 0.41211128}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 23922.87403807, "T": "2017-11-11T20:20:00", "BV": 0.7906398}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.309e-05, "V": 11231.71363541, "T": "2017-11-11T20:21:00", "BV": 0.3714856}, {"O": 3.301e-05, "H": 3.309e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 3267.0260571, "T": "2017-11-11T20:22:00", "BV": 0.10794544}, {"O": 3.307e-05, "H": 3.312e-05, "L": 3.307e-05, "C": 3.311e-05, "V": 21161.83240279, "T": "2017-11-11T20:23:00", "BV": 0.70052764}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 962.17645088, "T": "2017-11-11T20:24:00", "BV": 0.03185471}, {"O": 3.31e-05, "H": 3.311e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 9041.2205416, "T": "2017-11-11T20:25:00", "BV": 0.29932366}, {"O": 3.31e-05, "H": 3.312e-05, "L": 3.31e-05, "C": 3.312e-05, "V": 25232.78823279, "T": "2017-11-11T20:26:00", "BV": 0.83562137}, {"O": 3.312e-05, "H": 3.316e-05, "L": 3.311e-05, "C": 3.316e-05, "V": 4907.2777384, "T": "2017-11-11T20:27:00", "BV": 0.16263812}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 27182.88744544, "T": "2017-11-11T20:28:00", "BV": 0.90112919}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.314e-05, "C": 3.316e-05, "V": 42615.45763961, "T": "2017-11-11T20:29:00", "BV": 1.41290668}, {"O": 3.32e-05, "H": 3.323e-05, "L": 3.314e-05, "C": 3.321e-05, "V": 7120.79226341, "T": "2017-11-11T20:30:00", "BV": 0.23638425}, {"O": 3.324e-05, "H": 3.332e-05, "L": 3.314e-05, "C": 3.33e-05, "V": 15862.73687998, "T": "2017-11-11T20:31:00", "BV": 0.52733137}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.321e-05, "C": 3.326e-05, "V": 6959.46463666, "T": "2017-11-11T20:32:00", "BV": 0.23143496}, {"O": 3.326e-05, "H": 3.33e-05, "L": 3.322e-05, "C": 3.33e-05, "V": 3049.01862806, "T": "2017-11-11T20:33:00", "BV": 0.10136906}, {"O": 3.33e-05, "H": 3.335e-05, "L": 3.323e-05, "C": 3.334e-05, "V": 12737.76771313, "T": "2017-11-11T20:34:00", "BV": 0.42437246}, {"O": 3.333e-05, "H": 3.337e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 39061.197384, "T": "2017-11-11T20:35:00", "BV": 1.30082573}, {"O": 3.328e-05, "H": 3.337e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 7898.7673002, "T": "2017-11-11T20:36:00", "BV": 0.26299659}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.32e-05, "C": 3.321e-05, "V": 36310.16600728, "T": "2017-11-11T20:37:00", "BV": 1.20608193}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 537096.74273501, "T": "2017-11-11T20:38:00", "BV": 17.78138382}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 1503.12265249, "T": "2017-11-11T20:39:00", "BV": 0.0499277}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.318e-05, "C": 3.321e-05, "V": 32507.55394327, "T": "2017-11-11T20:40:00", "BV": 1.0794345}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 5607.98704065, "T": "2017-11-11T20:41:00", "BV": 0.18621591}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.319e-05, "C": 3.32e-05, "V": 26185.76183366, "T": "2017-11-11T20:42:00", "BV": 0.86933412}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.315e-05, "C": 3.321e-05, "V": 11078.61202902, "T": "2017-11-11T20:43:00", "BV": 0.36789363}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 20708.77496558, "T": "2017-11-11T20:44:00", "BV": 0.68727538}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.32e-05, "V": 17056.67946923, "T": "2017-11-11T20:45:00", "BV": 0.56568846}, {"O": 3.32e-05, "H": 3.321e-05, "L": 3.315e-05, "C": 3.321e-05, "V": 9573.80314885, "T": "2017-11-11T20:46:00", "BV": 0.31778392}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.32e-05, "V": 4251.21381381, "T": "2017-11-11T20:47:00", "BV": 0.14108904}, {"O": 3.319e-05, "H": 3.322e-05, "L": 3.319e-05, "C": 3.322e-05, "V": 228169.00291877, "T": "2017-11-11T20:48:00", "BV": 7.57738214}, {"O": 3.321e-05, "H": 3.328e-05, "L": 3.321e-05, "C": 3.328e-05, "V": 9633.66953964, "T": "2017-11-11T20:49:00", "BV": 0.32001858}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.32e-05, "C": 3.322e-05, "V": 18032.08701968, "T": "2017-11-11T20:50:00", "BV": 0.59970953}, {"O": 3.317e-05, "H": 3.322e-05, "L": 3.317e-05, "C": 3.322e-05, "V": 9364.77952121, "T": "2017-11-11T20:51:00", "BV": 0.31071906}, {"O": 3.318e-05, "H": 3.321e-05, "L": 3.31e-05, "C": 3.315e-05, "V": 42100.16847369, "T": "2017-11-11T20:52:00", "BV": 1.39620516}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 43241.28157084, "T": "2017-11-11T20:53:00", "BV": 1.42788273}, {"O": 3.302e-05, "H": 3.308e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 26100.65011098, "T": "2017-11-11T20:54:00", "BV": 0.86104863}, {"O": 3.299e-05, "H": 3.306e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 13898.73534973, "T": "2017-11-11T20:55:00", "BV": 0.45744651}, {"O": 3.285e-05, "H": 3.29e-05, "L": 3.282e-05, "C": 3.29e-05, "V": 10023.48800327, "T": "2017-11-11T20:56:00", "BV": 0.32942809}, {"O": 3.289e-05, "H": 3.29e-05, "L": 3.27e-05, "C": 3.29e-05, "V": 56392.79438347, "T": "2017-11-11T20:57:00", "BV": 1.84743229}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 7270.04077198, "T": "2017-11-11T20:58:00", "BV": 0.23892199}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.263e-05, "C": 3.275e-05, "V": 22369.41187694, "T": "2017-11-11T20:59:00", "BV": 0.73236446}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.246e-05, "C": 3.262e-05, "V": 40931.06194817, "T": "2017-11-11T21:00:00", "BV": 1.33267338}, {"O": 3.252e-05, "H": 3.262e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 8332.31281485, "T": "2017-11-11T21:01:00", "BV": 0.27127943}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.238e-05, "C": 3.243e-05, "V": 35241.93141536, "T": "2017-11-11T21:02:00", "BV": 1.14309353}, {"O": 3.24e-05, "H": 3.243e-05, "L": 3.236e-05, "C": 3.238e-05, "V": 103343.00224745, "T": "2017-11-11T21:03:00", "BV": 3.34521631}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 38324.78540316, "T": "2017-11-11T21:04:00", "BV": 1.24082815}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.238e-05, "C": 3.24e-05, "V": 60325.55521893, "T": "2017-11-11T21:05:00", "BV": 1.954536}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.233e-05, "C": 3.24e-05, "V": 64430.5482381, "T": "2017-11-11T21:06:00", "BV": 2.08650094}, {"O": 3.24e-05, "H": 3.258e-05, "L": 3.24e-05, "C": 3.244e-05, "V": 67272.01960546, "T": "2017-11-11T21:07:00", "BV": 2.18063664}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 104307.11744974, "T": "2017-11-11T21:08:00", "BV": 3.38369378}, {"O": 3.243e-05, "H": 3.252e-05, "L": 3.243e-05, "C": 3.252e-05, "V": 19818.21830485, "T": "2017-11-11T21:09:00", "BV": 0.6429265}, {"O": 3.252e-05, "H": 3.263e-05, "L": 3.252e-05, "C": 3.263e-05, "V": 1107.67861788, "T": "2017-11-11T21:10:00", "BV": 0.03606771}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.261e-05, "C": 3.263e-05, "V": 6008.76361576, "T": "2017-11-11T21:11:00", "BV": 0.1960338}, {"O": 3.263e-05, "H": 3.268e-05, "L": 3.252e-05, "C": 3.268e-05, "V": 6819.87519895, "T": "2017-11-11T21:12:00", "BV": 0.22253903}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 20427.15290517, "T": "2017-11-11T21:13:00", "BV": 0.666687}, {"O": 3.261e-05, "H": 3.268e-05, "L": 3.261e-05, "C": 3.268e-05, "V": 693.1157608, "T": "2017-11-11T21:14:00", "BV": 0.02260356}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 11232.90784353, "T": "2017-11-11T21:15:00", "BV": 0.36709135}, {"O": 3.263e-05, "H": 3.268e-05, "L": 3.262e-05, "C": 3.263e-05, "V": 13457.33251124, "T": "2017-11-11T21:16:00", "BV": 0.43945277}, {"O": 3.263e-05, "H": 3.268e-05, "L": 3.262e-05, "C": 3.268e-05, "V": 15152.23524221, "T": "2017-11-11T21:17:00", "BV": 0.49509133}, {"O": 3.266e-05, "H": 3.274e-05, "L": 3.266e-05, "C": 3.273e-05, "V": 1965.77945283, "T": "2017-11-11T21:18:00", "BV": 0.06429677}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 9885.12733742, "T": "2017-11-11T21:19:00", "BV": 0.32373687}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 3140.74808769, "T": "2017-11-11T21:20:00", "BV": 0.10269424}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.261e-05, "C": 3.262e-05, "V": 16053.31939536, "T": "2017-11-11T21:21:00", "BV": 0.52370546}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 26477.92410866, "T": "2017-11-11T21:22:00", "BV": 0.86365022}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 13035.6577217, "T": "2017-11-11T21:23:00", "BV": 0.42499407}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 13411.68989275, "T": "2017-11-11T21:24:00", "BV": 0.43501552}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.234e-05, "C": 3.249e-05, "V": 5326.72353569, "T": "2017-11-11T21:25:00", "BV": 0.17307306}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.245e-05, "C": 3.248e-05, "V": 5383.40532605, "T": "2017-11-11T21:26:00", "BV": 0.17484303}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 4502.03010534, "T": "2017-11-11T21:27:00", "BV": 0.14621991}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.243e-05, "C": 3.245e-05, "V": 24126.53785685, "T": "2017-11-11T21:28:00", "BV": 0.78290476}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.24e-05, "C": 3.243e-05, "V": 4377.3922986, "T": "2017-11-11T21:29:00", "BV": 0.1420264}, {"O": 3.239e-05, "H": 3.243e-05, "L": 3.23e-05, "C": 3.238e-05, "V": 21308.45150934, "T": "2017-11-11T21:30:00", "BV": 0.68871651}, {"O": 3.238e-05, "H": 3.243e-05, "L": 3.238e-05, "C": 3.243e-05, "V": 5105.44890678, "T": "2017-11-11T21:31:00", "BV": 0.16534899}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 4663.81383331, "T": "2017-11-11T21:32:00", "BV": 0.15106051}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 29811.48358873, "T": "2017-11-11T21:33:00", "BV": 0.96529577}, {"O": 3.238e-05, "H": 3.243e-05, "L": 3.238e-05, "C": 3.242e-05, "V": 12092.59585803, "T": "2017-11-11T21:34:00", "BV": 0.39209062}, {"O": 3.243e-05, "H": 3.248e-05, "L": 3.243e-05, "C": 3.248e-05, "V": 7449.45776818, "T": "2017-11-11T21:35:00", "BV": 0.24173435}, {"O": 3.249e-05, "H": 3.258e-05, "L": 3.249e-05, "C": 3.258e-05, "V": 2167.8375663, "T": "2017-11-11T21:36:00", "BV": 0.07044987}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.242e-05, "C": 3.249e-05, "V": 14486.31728582, "T": "2017-11-11T21:37:00", "BV": 0.47065455}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 15478.05269996, "T": "2017-11-11T21:38:00", "BV": 0.50275724}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.24e-05, "V": 32720.00435423, "T": "2017-11-11T21:39:00", "BV": 1.05798873}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.249e-05, "C": 3.25e-05, "V": 3437.75195375, "T": "2017-11-11T21:40:00", "BV": 0.11169304}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 681.72243772, "T": "2017-11-11T21:41:00", "BV": 0.02215136}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 509.64561753, "T": "2017-11-11T21:42:00", "BV": 0.01653259}, {"O": 3.245e-05, "H": 3.249e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 6756.41025163, "T": "2017-11-11T21:43:00", "BV": 0.21926822}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.245e-05, "C": 3.249e-05, "V": 60060.11542314, "T": "2017-11-11T21:44:00", "BV": 1.95172643}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 6887.51878361, "T": "2017-11-11T21:45:00", "BV": 0.22378339}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 4199.03892141, "T": "2017-11-11T21:46:00", "BV": 0.13622457}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 8177.93187027, "T": "2017-11-11T21:47:00", "BV": 0.26499488}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 5014.60710636, "T": "2017-11-11T21:48:00", "BV": 0.16247114}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.23e-05, "C": 3.232e-05, "V": 37617.22610344, "T": "2017-11-11T21:49:00", "BV": 1.21583212}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.232e-05, "V": 22709.50411213, "T": "2017-11-11T21:50:00", "BV": 0.73378287}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.231e-05, "C": 3.232e-05, "V": 4753.95703047, "T": "2017-11-11T21:51:00", "BV": 0.15364655}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 7118.32985733, "T": "2017-11-11T21:52:00", "BV": 0.23006433}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.232e-05, "V": 9566.36746899, "T": "2017-11-11T21:53:00", "BV": 0.30917824}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 3290.8153982, "T": "2017-11-11T21:54:00", "BV": 0.10631837}, {"O": 3.23e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.232e-05, "V": 10526.5306231, "T": "2017-11-11T21:55:00", "BV": 0.3401355}, {"O": 3.236e-05, "H": 3.237e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 21534.7659446, "T": "2017-11-11T21:56:00", "BV": 0.69697425}, {"O": 3.237e-05, "H": 3.239e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 39257.52405379, "T": "2017-11-11T21:57:00", "BV": 1.27081693}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 68293.04177609, "T": "2017-11-11T21:58:00", "BV": 2.21122287}, {"O": 3.237e-05, "H": 3.247e-05, "L": 3.237e-05, "C": 3.241e-05, "V": 12370.92197303, "T": "2017-11-11T21:59:00", "BV": 0.40138448}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 421.64683178, "T": "2017-11-11T22:00:00", "BV": 0.01362762}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.232e-05, "C": 3.235e-05, "V": 21524.31326665, "T": "2017-11-11T22:01:00", "BV": 0.69629968}, {"O": 3.235e-05, "H": 3.246e-05, "L": 3.235e-05, "C": 3.242e-05, "V": 2484.41340979, "T": "2017-11-11T22:02:00", "BV": 0.08060609}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.235e-05, "C": 3.241e-05, "V": 4771.22316274, "T": "2017-11-11T22:03:00", "BV": 0.15461218}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 41553.11384075, "T": "2017-11-11T22:04:00", "BV": 1.34673638}, {"O": 3.235e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.24e-05, "V": 6821.34204685, "T": "2017-11-11T22:05:00", "BV": 0.22069474}, {"O": 3.24e-05, "H": 3.265e-05, "L": 3.24e-05, "C": 3.244e-05, "V": 42735.84740309, "T": "2017-11-11T22:06:00", "BV": 1.38642649}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.23e-05, "C": 3.241e-05, "V": 48358.2866786, "T": "2017-11-11T22:07:00", "BV": 1.56722531}, {"O": 3.232e-05, "H": 3.252e-05, "L": 3.23e-05, "C": 3.244e-05, "V": 6088.04073578, "T": "2017-11-11T22:08:00", "BV": 0.19741654}, {"O": 3.242e-05, "H": 3.244e-05, "L": 3.242e-05, "C": 3.244e-05, "V": 639.68019854, "T": "2017-11-11T22:09:00", "BV": 0.02074244}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 4622.21239594, "T": "2017-11-11T22:10:00", "BV": 0.14992524}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 2054.9337755, "T": "2017-11-11T22:11:00", "BV": 0.0666238}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.242e-05, "C": 3.253e-05, "V": 224.10436085, "T": "2017-11-11T22:12:00", "BV": 0.00728743}, {"O": 3.253e-05, "H": 3.266e-05, "L": 3.253e-05, "C": 3.266e-05, "V": 3486.08178355, "T": "2017-11-11T22:13:00", "BV": 0.11351998}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.257e-05, "C": 3.266e-05, "V": 13679.06000337, "T": "2017-11-11T22:14:00", "BV": 0.4467525}, {"O": 3.257e-05, "H": 3.261e-05, "L": 3.257e-05, "C": 3.261e-05, "V": 870.92112239, "T": "2017-11-11T22:15:00", "BV": 0.02837551}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 33142.46125088, "T": "2017-11-11T22:16:00", "BV": 1.07868532}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 142132.10110372, "T": "2017-11-11T22:17:00", "BV": 4.61928581}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.243e-05, "C": 3.249e-05, "V": 38813.77691478, "T": "2017-11-11T22:18:00", "BV": 1.26130107}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 6955.67200327, "T": "2017-11-11T22:19:00", "BV": 0.22589725}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 17147.66794076, "T": "2017-11-11T22:20:00", "BV": 0.55729916}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 15161.41473724, "T": "2017-11-11T22:21:00", "BV": 0.49230546}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 2842.4230186, "T": "2017-11-11T22:22:00", "BV": 0.09237291}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 6923.07692307, "T": "2017-11-11T22:23:00", "BV": 0.22467645}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.249e-05, "C": 3.25e-05, "V": 6316.37358194, "T": "2017-11-11T22:24:00", "BV": 0.20528164}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 1370.76923076, "T": "2017-11-11T22:25:00", "BV": 0.04454996}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 121216.97783977, "T": "2017-11-11T22:26:00", "BV": 3.93833686}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 94716.73010577, "T": "2017-11-11T22:27:00", "BV": 3.07826362}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.247e-05, "C": 3.25e-05, "V": 72250.85514074, "T": "2017-11-11T22:28:00", "BV": 2.34814308}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.247e-05, "C": 3.25e-05, "V": 10453.18320594, "T": "2017-11-11T22:29:00", "BV": 0.33955535}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.248e-05, "C": 3.25e-05, "V": 23685.21353613, "T": "2017-11-11T22:30:00", "BV": 0.76976436}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.248e-05, "C": 3.249e-05, "V": 2788.68798602, "T": "2017-11-11T22:31:00", "BV": 0.09061025}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 4988.66963768, "T": "2017-11-11T22:32:00", "BV": 0.16205839}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 1918.98496522, "T": "2017-11-11T22:33:00", "BV": 0.06231637}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.247e-05, "C": 3.248e-05, "V": 6018.48622002, "T": "2017-11-11T22:34:00", "BV": 0.19545966}, {"O": 3.248e-05, "H": 3.25e-05, "L": 3.248e-05, "C": 3.25e-05, "V": 58219.66195199, "T": "2017-11-11T22:35:00", "BV": 1.89193595}, {"O": 3.25e-05, "H": 3.257e-05, "L": 3.248e-05, "C": 3.251e-05, "V": 4915.71717274, "T": "2017-11-11T22:36:00", "BV": 0.15979023}, {"O": 3.249e-05, "H": 3.261e-05, "L": 3.242e-05, "C": 3.261e-05, "V": 26383.86610618, "T": "2017-11-11T22:37:00", "BV": 0.85687072}, {"O": 3.261e-05, "H": 3.263e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 18098.3363414, "T": "2017-11-11T22:38:00", "BV": 0.59052807}, {"O": 3.263e-05, "H": 3.266e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 12064.94816282, "T": "2017-11-11T22:39:00", "BV": 0.39378561}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.261e-05, "C": 3.263e-05, "V": 49690.44700983, "T": "2017-11-11T22:40:00", "BV": 1.62167465}, {"O": 3.263e-05, "H": 3.266e-05, "L": 3.261e-05, "C": 3.266e-05, "V": 11700.07165836, "T": "2017-11-11T22:41:00", "BV": 0.38189842}, {"O": 3.266e-05, "H": 3.274e-05, "L": 3.264e-05, "C": 3.274e-05, "V": 16770.12533238, "T": "2017-11-11T22:42:00", "BV": 0.54771896}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.274e-05, "C": 3.274e-05, "V": 1957.18816545, "T": "2017-11-11T22:43:00", "BV": 0.0640783}, {"O": 3.274e-05, "H": 3.275e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 2115.87671564, "T": "2017-11-11T22:44:00", "BV": 0.0692941}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 5590.82474018, "T": "2017-11-11T22:45:00", "BV": 0.18309328}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.261e-05, "C": 3.271e-05, "V": 15138.06194227, "T": "2017-11-11T22:46:00", "BV": 0.49559163}, {"O": 3.271e-05, "H": 3.28e-05, "L": 3.264e-05, "C": 3.28e-05, "V": 26552.13211825, "T": "2017-11-11T22:47:00", "BV": 0.86959888}, {"O": 3.28e-05, "H": 3.282e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 5142.81006625, "T": "2017-11-11T22:48:00", "BV": 0.16869284}, {"O": 3.281e-05, "H": 3.283e-05, "L": 3.28e-05, "C": 3.283e-05, "V": 27945.13227727, "T": "2017-11-11T22:49:00", "BV": 0.91669032}, {"O": 3.283e-05, "H": 3.294e-05, "L": 3.282e-05, "C": 3.294e-05, "V": 13614.0146401, "T": "2017-11-11T22:50:00", "BV": 0.44750155}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 962.70579636, "T": "2017-11-11T22:51:00", "BV": 0.03160624}, {"O": 3.283e-05, "H": 3.307e-05, "L": 3.282e-05, "C": 3.288e-05, "V": 98129.88503846, "T": "2017-11-11T22:52:00", "BV": 3.23849301}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.274e-05, "C": 3.274e-05, "V": 26362.26538062, "T": "2017-11-11T22:53:00", "BV": 0.86445125}, {"O": 3.282e-05, "H": 3.29e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 4027.33445638, "T": "2017-11-11T22:54:00", "BV": 0.13233652}, {"O": 3.283e-05, "H": 3.29e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 15664.72351774, "T": "2017-11-11T22:55:00", "BV": 0.51400814}, {"O": 3.275e-05, "H": 3.285e-05, "L": 3.275e-05, "C": 3.285e-05, "V": 1900.0, "T": "2017-11-11T22:56:00", "BV": 0.062265}, {"O": 3.288e-05, "H": 3.29e-05, "L": 3.284e-05, "C": 3.29e-05, "V": 28297.61242934, "T": "2017-11-11T22:57:00", "BV": 0.93089801}, {"O": 3.29e-05, "H": 3.292e-05, "L": 3.284e-05, "C": 3.292e-05, "V": 91057.64590555, "T": "2017-11-11T22:58:00", "BV": 2.99581088}, {"O": 3.29e-05, "H": 3.301e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 76634.00235267, "T": "2017-11-11T22:59:00", "BV": 2.52660784}, {"O": 3.3e-05, "H": 3.307e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 27993.75980925, "T": "2017-11-11T23:00:00", "BV": 0.92381852}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.297e-05, "V": 11938.68152417, "T": "2017-11-11T23:01:00", "BV": 0.39382707}, {"O": 3.297e-05, "H": 3.3e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 1851.01025526, "T": "2017-11-11T23:02:00", "BV": 0.06102777}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.299e-05, "V": 1973.49725441, "T": "2017-11-11T23:03:00", "BV": 0.0650878}, {"O": 3.3e-05, "H": 3.317e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 43647.68219061, "T": "2017-11-11T23:04:00", "BV": 1.44098996}, {"O": 3.3e-05, "H": 3.31e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 8665.8791675, "T": "2017-11-11T23:05:00", "BV": 0.28589753}, {"O": 3.3e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 7345.65917232, "T": "2017-11-11T23:06:00", "BV": 0.24285646}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.278e-05, "C": 3.31e-05, "V": 147925.61830865, "T": "2017-11-11T23:07:00", "BV": 4.87181748}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 13903.37339425, "T": "2017-11-11T23:08:00", "BV": 0.45984024}, {"O": 3.31e-05, "H": 3.315e-05, "L": 3.305e-05, "C": 3.315e-05, "V": 26069.46626074, "T": "2017-11-11T23:09:00", "BV": 0.86186688}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 23963.02149463, "T": "2017-11-11T23:10:00", "BV": 0.79323211}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 26866.5194005, "T": "2017-11-11T23:11:00", "BV": 0.88801889}, {"O": 3.305e-05, "H": 3.306e-05, "L": 3.305e-05, "C": 3.306e-05, "V": 4078.39743382, "T": "2017-11-11T23:12:00", "BV": 0.13481548}, {"O": 3.306e-05, "H": 3.307e-05, "L": 3.306e-05, "C": 3.307e-05, "V": 42970.69914634, "T": "2017-11-11T23:13:00", "BV": 1.4210172}, {"O": 3.306e-05, "H": 3.307e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 2885.50423916, "T": "2017-11-11T23:14:00", "BV": 0.09540453}, {"O": 3.307e-05, "H": 3.312e-05, "L": 3.306e-05, "C": 3.312e-05, "V": 19451.43189238, "T": "2017-11-11T23:15:00", "BV": 0.64337352}, {"O": 3.312e-05, "H": 3.313e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 5336.53571133, "T": "2017-11-11T23:16:00", "BV": 0.1767782}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 93112.49584215, "T": "2017-11-11T23:17:00", "BV": 3.08456394}, {"O": 3.307e-05, "H": 3.316e-05, "L": 3.307e-05, "C": 3.316e-05, "V": 32027.09736681, "T": "2017-11-11T23:18:00", "BV": 1.06178718}, {"O": 3.307e-05, "H": 3.312e-05, "L": 3.306e-05, "C": 3.312e-05, "V": 9117.05292699, "T": "2017-11-11T23:19:00", "BV": 0.30147072}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 1946.08813058, "T": "2017-11-11T23:20:00", "BV": 0.06433763}, {"O": 3.306e-05, "H": 3.32e-05, "L": 3.306e-05, "C": 3.311e-05, "V": 12659.45427746, "T": "2017-11-11T23:21:00", "BV": 0.41917036}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 26758.51055819, "T": "2017-11-11T23:22:00", "BV": 0.88504707}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 3950.04119892, "T": "2017-11-11T23:23:00", "BV": 0.13041165}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 94532.07833902, "T": "2017-11-11T23:24:00", "BV": 3.11144046}, {"O": 3.3e-05, "H": 3.302e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 2619.92428831, "T": "2017-11-11T23:25:00", "BV": 0.08647252}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.289e-05, "C": 3.299e-05, "V": 8478.6323346, "T": "2017-11-11T23:26:00", "BV": 0.27923232}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 1332.03246153, "T": "2017-11-11T23:27:00", "BV": 0.04387405}, {"O": 3.292e-05, "H": 3.311e-05, "L": 3.292e-05, "C": 3.292e-05, "V": 3924.91133557, "T": "2017-11-11T23:28:00", "BV": 0.1294218}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 738.75857143, "T": "2017-11-11T23:29:00", "BV": 0.02436424}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 8712.35135999, "T": "2017-11-11T23:30:00", "BV": 0.28752361}, {"O": 3.298e-05, "H": 3.31e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 42094.71553046, "T": "2017-11-11T23:31:00", "BV": 1.39117648}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 17373.44046559, "T": "2017-11-11T23:32:00", "BV": 0.5732676}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 4032.29023179, "T": "2017-11-11T23:33:00", "BV": 0.13306556}, {"O": 3.31e-05, "H": 3.311e-05, "L": 3.31e-05, "C": 3.311e-05, "V": 15969.37180941, "T": "2017-11-11T23:34:00", "BV": 0.52858769}, {"O": 3.311e-05, "H": 3.312e-05, "L": 3.299e-05, "C": 3.31e-05, "V": 23433.12599968, "T": "2017-11-11T23:35:00", "BV": 0.77391209}, {"O": 3.31e-05, "H": 3.316e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 833.58106511, "T": "2017-11-11T23:36:00", "BV": 0.02760315}, {"O": 3.316e-05, "H": 3.327e-05, "L": 3.316e-05, "C": 3.318e-05, "V": 25576.16230331, "T": "2017-11-11T23:37:00", "BV": 0.84983115}, {"O": 3.318e-05, "H": 3.328e-05, "L": 3.314e-05, "C": 3.318e-05, "V": 1397.4654679, "T": "2017-11-11T23:38:00", "BV": 0.04640915}, {"O": 3.314e-05, "H": 3.318e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 9335.88613079, "T": "2017-11-11T23:39:00", "BV": 0.30929782}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 3740.29445173, "T": "2017-11-11T23:40:00", "BV": 0.12348834}, {"O": 3.315e-05, "H": 3.328e-05, "L": 3.315e-05, "C": 3.326e-05, "V": 15335.834971, "T": "2017-11-11T23:41:00", "BV": 0.50957541}, {"O": 3.319e-05, "H": 3.326e-05, "L": 3.307e-05, "C": 3.32e-05, "V": 6430.9525084, "T": "2017-11-11T23:42:00", "BV": 0.21373032}, {"O": 3.32e-05, "H": 3.326e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 964.52092903, "T": "2017-11-11T23:43:00", "BV": 0.03201774}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 2029.54895928, "T": "2017-11-11T23:44:00", "BV": 0.06718032}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.307e-05, "C": 3.31e-05, "V": 13189.6838332, "T": "2017-11-11T23:45:00", "BV": 0.43658442}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 3649.03684898, "T": "2017-11-11T23:46:00", "BV": 0.12060455}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 8680.39563662, "T": "2017-11-11T23:47:00", "BV": 0.28650385}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 250.9975, "T": "2017-11-11T23:48:00", "BV": 0.00829546}, {"O": 3.303e-05, "H": 3.305e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 21287.98178497, "T": "2017-11-11T23:49:00", "BV": 0.7035634}, {"O": 3.301e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 2455.91312259, "T": "2017-11-11T23:50:00", "BV": 0.08113358}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 4400.24432628, "T": "2017-11-11T23:51:00", "BV": 0.14562153}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 362.34638931, "T": "2017-11-11T23:52:00", "BV": 0.01195742}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 916.04233801, "T": "2017-11-11T23:53:00", "BV": 0.03022938}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 14262.46784895, "T": "2017-11-11T23:54:00", "BV": 0.47066226}, {"O": 3.302e-05, "H": 3.321e-05, "L": 3.302e-05, "C": 3.315e-05, "V": 67200.46022232, "T": "2017-11-11T23:55:00", "BV": 2.23125502}, {"O": 3.307e-05, "H": 3.319e-05, "L": 3.307e-05, "C": 3.319e-05, "V": 2388.15084094, "T": "2017-11-11T23:56:00", "BV": 0.07922401}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 807.27358005, "T": "2017-11-11T23:57:00", "BV": 0.02676561}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 9683.77591592, "T": "2017-11-11T23:58:00", "BV": 0.32140446}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.298e-05, "C": 3.305e-05, "V": 46690.05378628, "T": "2017-11-11T23:59:00", "BV": 1.54079771}, {"O": 3.308e-05, "H": 3.318e-05, "L": 3.305e-05, "C": 3.318e-05, "V": 20953.60995357, "T": "2017-11-12T00:00:00", "BV": 0.69498783}, {"O": 3.305e-05, "H": 3.317e-05, "L": 3.305e-05, "C": 3.313e-05, "V": 481.32436024, "T": "2017-11-12T00:01:00", "BV": 0.0159562}, {"O": 3.305e-05, "H": 3.312e-05, "L": 3.305e-05, "C": 3.312e-05, "V": 3762.28151755, "T": "2017-11-12T00:02:00", "BV": 0.1245835}, {"O": 3.312e-05, "H": 3.318e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 14974.43813715, "T": "2017-11-12T00:03:00", "BV": 0.49613078}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 22198.73389612, "T": "2017-11-12T00:04:00", "BV": 0.73505135}, {"O": 3.301e-05, "H": 3.327e-05, "L": 3.3e-05, "C": 3.327e-05, "V": 28768.03989913, "T": "2017-11-12T00:05:00", "BV": 0.95322235}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 26313.03061593, "T": "2017-11-12T00:06:00", "BV": 0.86800319}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 1176.0839895, "T": "2017-11-12T00:07:00", "BV": 0.03880748}, {"O": 3.3e-05, "H": 3.319e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 77698.52579096, "T": "2017-11-12T00:08:00", "BV": 2.56339064}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 47934.58132785, "T": "2017-11-12T00:09:00", "BV": 1.58088248}, {"O": 3.298e-05, "H": 3.303e-05, "L": 3.292e-05, "C": 3.292e-05, "V": 9834.66116902, "T": "2017-11-12T00:10:00", "BV": 0.32417426}, {"O": 3.294e-05, "H": 3.295e-05, "L": 3.292e-05, "C": 3.294e-05, "V": 3914.61292265, "T": "2017-11-12T00:11:00", "BV": 0.12894743}, {"O": 3.292e-05, "H": 3.294e-05, "L": 3.291e-05, "C": 3.293e-05, "V": 47042.88122218, "T": "2017-11-12T00:12:00", "BV": 1.54912046}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 2935.71640938, "T": "2017-11-12T00:13:00", "BV": 0.09663757}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 3367.86178711, "T": "2017-11-12T00:14:00", "BV": 0.11078874}, {"O": 3.287e-05, "H": 3.288e-05, "L": 3.287e-05, "C": 3.288e-05, "V": 1686.61719405, "T": "2017-11-12T00:15:00", "BV": 0.05545538}, {"O": 3.287e-05, "H": 3.288e-05, "L": 3.274e-05, "C": 3.287e-05, "V": 70472.22409103, "T": "2017-11-12T00:16:00", "BV": 2.31331315}, {"O": 3.287e-05, "H": 3.288e-05, "L": 3.287e-05, "C": 3.288e-05, "V": 11067.64425216, "T": "2017-11-12T00:17:00", "BV": 0.36387795}, {"O": 3.288e-05, "H": 3.289e-05, "L": 3.28e-05, "C": 3.289e-05, "V": 18440.59851997, "T": "2017-11-12T00:18:00", "BV": 0.60583385}, {"O": 3.289e-05, "H": 3.308e-05, "L": 3.283e-05, "C": 3.308e-05, "V": 38204.21497962, "T": "2017-11-12T00:19:00", "BV": 1.25588336}, {"O": 3.311e-05, "H": 3.316e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 6285.26063968, "T": "2017-11-12T00:20:00", "BV": 0.20840167}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 1500.91075685, "T": "2017-11-12T00:21:00", "BV": 0.04958564}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.277e-05, "C": 3.291e-05, "V": 185.1735799, "T": "2017-11-12T00:22:00", "BV": 0.00607135}, {"O": 3.291e-05, "H": 3.324e-05, "L": 3.291e-05, "C": 3.321e-05, "V": 52052.92647754, "T": "2017-11-12T00:23:00", "BV": 1.71991531}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 2887.604604, "T": "2017-11-12T00:24:00", "BV": 0.09527975}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.298e-05, "C": 3.301e-05, "V": 631.84650113, "T": "2017-11-12T00:25:00", "BV": 0.02085273}, {"O": 3.301e-05, "H": 3.309e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 23961.51851172, "T": "2017-11-12T00:26:00", "BV": 0.78921648}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 1799.69291566, "T": "2017-11-12T00:27:00", "BV": 0.05922787}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 20744.61699612, "T": "2017-11-12T00:28:00", "BV": 0.6827053}, {"O": 3.291e-05, "H": 3.301e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 1431.27074428, "T": "2017-11-12T00:29:00", "BV": 0.04719624}, {"O": 3.291e-05, "H": 3.301e-05, "L": 3.291e-05, "C": 3.301e-05, "V": 3560.67458164, "T": "2017-11-12T00:30:00", "BV": 0.11730711}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 3976.2533321, "T": "2017-11-12T00:31:00", "BV": 0.131112}, {"O": 3.291e-05, "H": 3.305e-05, "L": 3.29e-05, "C": 3.303e-05, "V": 3477.58461778, "T": "2017-11-12T00:32:00", "BV": 0.11482892}, {"O": 3.303e-05, "H": 3.305e-05, "L": 3.287e-05, "C": 3.305e-05, "V": 26490.96119417, "T": "2017-11-12T00:33:00", "BV": 0.875272}, {"O": 3.3e-05, "H": 3.305e-05, "L": 3.287e-05, "C": 3.288e-05, "V": 13210.89958779, "T": "2017-11-12T00:34:00", "BV": 0.43464195}, {"O": 3.288e-05, "H": 3.305e-05, "L": 3.287e-05, "C": 3.305e-05, "V": 4675.4498211, "T": "2017-11-12T00:35:00", "BV": 0.15419327}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.297e-05, "C": 3.297e-05, "V": 11060.06421722, "T": "2017-11-12T00:36:00", "BV": 0.36465028}, {"O": 3.297e-05, "H": 3.306e-05, "L": 3.288e-05, "C": 3.306e-05, "V": 157852.51317233, "T": "2017-11-12T00:37:00", "BV": 5.20433516}, {"O": 3.298e-05, "H": 3.328e-05, "L": 3.298e-05, "C": 3.32e-05, "V": 44874.04741919, "T": "2017-11-12T00:38:00", "BV": 1.49154969}, {"O": 3.304e-05, "H": 3.325e-05, "L": 3.304e-05, "C": 3.31e-05, "V": 12626.1909514, "T": "2017-11-12T00:39:00", "BV": 0.41949698}, {"O": 3.313e-05, "H": 3.327e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 11743.58968241, "T": "2017-11-12T00:40:00", "BV": 0.3894646}, {"O": 3.304e-05, "H": 3.318e-05, "L": 3.304e-05, "C": 3.312e-05, "V": 12082.97141624, "T": "2017-11-12T00:41:00", "BV": 0.40075866}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 14404.44129684, "T": "2017-11-12T00:42:00", "BV": 0.47753091}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 1374.43490775, "T": "2017-11-12T00:43:00", "BV": 0.04555609}, {"O": 3.314e-05, "H": 3.317e-05, "L": 3.314e-05, "C": 3.316e-05, "V": 6936.04694798, "T": "2017-11-12T00:44:00", "BV": 0.22997248}, {"O": 3.316e-05, "H": 3.32e-05, "L": 3.316e-05, "C": 3.32e-05, "V": 12495.66116655, "T": "2017-11-12T00:45:00", "BV": 0.41441803}, {"O": 3.32e-05, "H": 3.329e-05, "L": 3.32e-05, "C": 3.329e-05, "V": 12709.74069071, "T": "2017-11-12T00:46:00", "BV": 0.42296772}, {"O": 3.328e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.322e-05, "V": 6734.58688237, "T": "2017-11-12T00:47:00", "BV": 0.22415826}, {"O": 3.33e-05, "H": 3.333e-05, "L": 3.328e-05, "C": 3.333e-05, "V": 77044.42505097, "T": "2017-11-12T00:48:00", "BV": 2.56750778}, {"O": 3.33e-05, "H": 3.333e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 32664.569738, "T": "2017-11-12T00:49:00", "BV": 1.08804977}, {"O": 3.329e-05, "H": 3.33e-05, "L": 3.329e-05, "C": 3.33e-05, "V": 3777.14936621, "T": "2017-11-12T00:50:00", "BV": 0.12574276}, {"O": 3.329e-05, "H": 3.333e-05, "L": 3.329e-05, "C": 3.333e-05, "V": 67843.47268079, "T": "2017-11-12T00:51:00", "BV": 2.26112716}, {"O": 3.33e-05, "H": 3.333e-05, "L": 3.329e-05, "C": 3.333e-05, "V": 4191.18663863, "T": "2017-11-12T00:52:00", "BV": 0.13962979}, {"O": 3.329e-05, "H": 3.333e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 14180.5678161, "T": "2017-11-12T00:53:00", "BV": 0.47207326}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.329e-05, "C": 3.333e-05, "V": 3996.91789204, "T": "2017-11-12T00:54:00", "BV": 0.13318488}, {"O": 3.332e-05, "H": 3.335e-05, "L": 3.332e-05, "C": 3.335e-05, "V": 20219.51301241, "T": "2017-11-12T00:55:00", "BV": 0.674049}, {"O": 3.334e-05, "H": 3.335e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 76056.56392032, "T": "2017-11-12T00:56:00", "BV": 2.53260815}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 7854.71858308, "T": "2017-11-12T00:57:00", "BV": 0.26148357}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 12094.93885649, "T": "2017-11-12T00:58:00", "BV": 0.40253849}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 3035.45280521, "T": "2017-11-12T00:59:00", "BV": 0.10101984}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.328e-05, "C": 3.334e-05, "V": 1522.63734716, "T": "2017-11-12T01:00:00", "BV": 0.0507633}, {"O": 3.333e-05, "H": 3.335e-05, "L": 3.333e-05, "C": 3.334e-05, "V": 37610.88148355, "T": "2017-11-12T01:01:00", "BV": 1.25392825}, {"O": 3.334e-05, "H": 3.335e-05, "L": 3.334e-05, "C": 3.335e-05, "V": 517.92171667, "T": "2017-11-12T01:02:00", "BV": 0.01727246}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.334e-05, "C": 3.335e-05, "V": 6466.28288763, "T": "2017-11-12T01:03:00", "BV": 0.21564572}, {"O": 3.334e-05, "H": 3.335e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 12156.04317514, "T": "2017-11-12T01:04:00", "BV": 0.40535745}, {"O": 3.334e-05, "H": 3.337e-05, "L": 3.334e-05, "C": 3.337e-05, "V": 47575.19440872, "T": "2017-11-12T01:05:00", "BV": 1.58721496}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 30170.36884844, "T": "2017-11-12T01:06:00", "BV": 1.00576525}, {"O": 3.336e-05, "H": 3.337e-05, "L": 3.33e-05, "C": 3.337e-05, "V": 11687.414505, "T": "2017-11-12T01:07:00", "BV": 0.38997378}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.336e-05, "C": 3.337e-05, "V": 839.07751528, "T": "2017-11-12T01:08:00", "BV": 0.02799955}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.327e-05, "C": 3.337e-05, "V": 103142.67252884, "T": "2017-11-12T01:09:00", "BV": 3.43226219}, {"O": 3.33e-05, "H": 3.337e-05, "L": 3.328e-05, "C": 3.337e-05, "V": 5049.18361195, "T": "2017-11-12T01:10:00", "BV": 0.16817127}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.328e-05, "C": 3.334e-05, "V": 5467.10005122, "T": "2017-11-12T01:11:00", "BV": 0.18242857}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 322.46381091, "T": "2017-11-12T01:12:00", "BV": 0.01073998}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 836.04824538, "T": "2017-11-12T01:13:00", "BV": 0.02785384}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.328e-05, "C": 3.334e-05, "V": 37657.34951497, "T": "2017-11-12T01:14:00", "BV": 1.2536152}, {"O": 3.334e-05, "H": 3.337e-05, "L": 3.33e-05, "C": 3.337e-05, "V": 85374.09746519, "T": "2017-11-12T01:15:00", "BV": 2.84826573}, {"O": 3.334e-05, "H": 3.336e-05, "L": 3.328e-05, "C": 3.336e-05, "V": 2020.85715171, "T": "2017-11-12T01:16:00", "BV": 0.06726059}, {"O": 3.335e-05, "H": 3.337e-05, "L": 3.333e-05, "C": 3.337e-05, "V": 7759.32027705, "T": "2017-11-12T01:17:00", "BV": 0.25877788}, {"O": 3.335e-05, "H": 3.337e-05, "L": 3.333e-05, "C": 3.336e-05, "V": 33647.06176229, "T": "2017-11-12T01:18:00", "BV": 1.12237678}, {"O": 3.336e-05, "H": 3.338e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 28169.53366375, "T": "2017-11-12T01:19:00", "BV": 0.93973419}, {"O": 3.333e-05, "H": 3.335e-05, "L": 3.328e-05, "C": 3.331e-05, "V": 15208.15835072, "T": "2017-11-12T01:20:00", "BV": 0.5068213}, {"O": 3.331e-05, "H": 3.331e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 18358.80567516, "T": "2017-11-12T01:21:00", "BV": 0.61128434}, {"O": 3.328e-05, "H": 3.331e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 43407.94218078, "T": "2017-11-12T01:22:00", "BV": 1.44483683}, {"O": 3.328e-05, "H": 3.331e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 67395.89881829, "T": "2017-11-12T01:23:00", "BV": 2.24265017}, {"O": 3.328e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.328e-05, "V": 1443.26638471, "T": "2017-11-12T01:24:00", "BV": 0.04801132}, {"O": 3.325e-05, "H": 3.328e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 19896.87526954, "T": "2017-11-12T01:25:00", "BV": 0.66205643}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 10011.74109317, "T": "2017-11-12T01:26:00", "BV": 0.33206747}, {"O": 3.31e-05, "H": 3.322e-05, "L": 3.31e-05, "C": 3.321e-05, "V": 29970.03645637, "T": "2017-11-12T01:27:00", "BV": 0.9952263}, {"O": 3.309e-05, "H": 3.32e-05, "L": 3.309e-05, "C": 3.32e-05, "V": 25962.52450589, "T": "2017-11-12T01:28:00", "BV": 0.85975007}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 6844.87660945, "T": "2017-11-12T01:29:00", "BV": 0.22682299}, {"O": 3.312e-05, "H": 3.328e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 27796.23709843, "T": "2017-11-12T01:30:00", "BV": 0.91923306}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.309e-05, "C": 3.311e-05, "V": 2210.62584925, "T": "2017-11-12T01:31:00", "BV": 0.07323328}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.311e-05, "C": 3.315e-05, "V": 2456.29175199, "T": "2017-11-12T01:32:00", "BV": 0.08145387}, {"O": 3.314e-05, "H": 3.326e-05, "L": 3.314e-05, "C": 3.32e-05, "V": 31754.04381218, "T": "2017-11-12T01:33:00", "BV": 1.05346411}, {"O": 3.322e-05, "H": 3.327e-05, "L": 3.315e-05, "C": 3.327e-05, "V": 5041.00478511, "T": "2017-11-12T01:34:00", "BV": 0.16769333}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 356.02380706, "T": "2017-11-12T01:35:00", "BV": 0.01182649}, {"O": 3.322e-05, "H": 3.326e-05, "L": 3.322e-05, "C": 3.326e-05, "V": 1748.02088983, "T": "2017-11-12T01:36:00", "BV": 0.05813725}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 1302.6458208, "T": "2017-11-12T01:37:00", "BV": 0.04332596}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 1689.69639486, "T": "2017-11-12T01:38:00", "BV": 0.05616651}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 28704.35783173, "T": "2017-11-12T01:39:00", "BV": 0.95356154}, {"O": 3.323e-05, "H": 3.33e-05, "L": 3.323e-05, "C": 3.33e-05, "V": 50650.25069961, "T": "2017-11-12T01:40:00", "BV": 1.68498355}, {"O": 3.328e-05, "H": 3.329e-05, "L": 3.326e-05, "C": 3.329e-05, "V": 4756.16358435, "T": "2017-11-12T01:41:00", "BV": 0.15832306}, {"O": 3.326e-05, "H": 3.329e-05, "L": 3.323e-05, "C": 3.329e-05, "V": 6532.15958419, "T": "2017-11-12T01:42:00", "BV": 0.21727162}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.323e-05, "C": 3.329e-05, "V": 1158.78009665, "T": "2017-11-12T01:43:00", "BV": 0.03857397}, {"O": 3.325e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 23087.84160455, "T": "2017-11-12T01:44:00", "BV": 0.76774978}, {"O": 3.325e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.329e-05, "V": 45157.34751888, "T": "2017-11-12T01:45:00", "BV": 1.50223301}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 41477.25217111, "T": "2017-11-12T01:46:00", "BV": 1.37888602}, {"O": 3.321e-05, "H": 3.324e-05, "L": 3.309e-05, "C": 3.321e-05, "V": 38888.20303325, "T": "2017-11-12T01:47:00", "BV": 1.29097967}, {"O": 3.32e-05, "H": 3.321e-05, "L": 3.31e-05, "C": 3.321e-05, "V": 9539.28412002, "T": "2017-11-12T01:48:00", "BV": 0.3167726}, {"O": 3.31e-05, "H": 3.321e-05, "L": 3.31e-05, "C": 3.321e-05, "V": 21869.04405051, "T": "2017-11-12T01:49:00", "BV": 0.72604925}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 7853.78006019, "T": "2017-11-12T01:50:00", "BV": 0.26076344}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 19932.70385526, "T": "2017-11-12T01:51:00", "BV": 0.66179256}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 8301.20481927, "T": "2017-11-12T01:52:00", "BV": 0.27559999}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.298e-05, "C": 3.319e-05, "V": 39284.52090435, "T": "2017-11-12T01:53:00", "BV": 1.30058459}, {"O": 3.301e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.305e-05, "V": 18776.66994209, "T": "2017-11-12T01:54:00", "BV": 0.62189206}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 55400.40185584, "T": "2017-11-12T01:55:00", "BV": 1.83876806}, {"O": 3.305e-05, "H": 3.308e-05, "L": 3.305e-05, "C": 3.308e-05, "V": 1490.02529726, "T": "2017-11-12T01:56:00", "BV": 0.04925571}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.308e-05, "C": 3.312e-05, "V": 4191.50585703, "T": "2017-11-12T01:57:00", "BV": 0.13887359}, {"O": 3.318e-05, "H": 3.32e-05, "L": 3.318e-05, "C": 3.32e-05, "V": 15553.57375465, "T": "2017-11-12T01:58:00", "BV": 0.51613815}, {"O": 3.32e-05, "H": 3.326e-05, "L": 3.312e-05, "C": 3.325e-05, "V": 133199.3804982, "T": "2017-11-12T01:59:00", "BV": 4.42471634}, {"O": 3.325e-05, "H": 3.329e-05, "L": 3.309e-05, "C": 3.326e-05, "V": 18929.35650548, "T": "2017-11-12T02:00:00", "BV": 0.62815765}, {"O": 3.326e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 1694.8819806, "T": "2017-11-12T02:01:00", "BV": 0.05639136}, {"O": 3.329e-05, "H": 3.331e-05, "L": 3.32e-05, "C": 3.331e-05, "V": 22686.99417801, "T": "2017-11-12T02:02:00", "BV": 0.75506623}, {"O": 3.325e-05, "H": 3.333e-05, "L": 3.325e-05, "C": 3.333e-05, "V": 12527.96424917, "T": "2017-11-12T02:03:00", "BV": 0.41745279}, {"O": 3.333e-05, "H": 3.339e-05, "L": 3.333e-05, "C": 3.335e-05, "V": 20767.13151989, "T": "2017-11-12T02:04:00", "BV": 0.69225575}, {"O": 3.335e-05, "H": 3.336e-05, "L": 3.333e-05, "C": 3.336e-05, "V": 35173.56150548, "T": "2017-11-12T02:05:00", "BV": 1.17318436}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.323e-05, "C": 3.326e-05, "V": 10767.02870518, "T": "2017-11-12T02:06:00", "BV": 0.35860449}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 56855.79260615, "T": "2017-11-12T02:07:00", "BV": 1.89267035}, {"O": 3.32e-05, "H": 3.332e-05, "L": 3.315e-05, "C": 3.332e-05, "V": 11291.19038277, "T": "2017-11-12T02:08:00", "BV": 0.37536587}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 36429.28302045, "T": "2017-11-12T02:09:00", "BV": 1.21448938}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 79756.231292, "T": "2017-11-12T02:10:00", "BV": 2.65068985}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.315e-05, "V": 28606.45858744, "T": "2017-11-12T02:11:00", "BV": 0.94911314}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.308e-05, "C": 3.315e-05, "V": 128190.29152813, "T": "2017-11-12T02:12:00", "BV": 4.24451278}, {"O": 3.32e-05, "H": 3.323e-05, "L": 3.308e-05, "C": 3.317e-05, "V": 23296.76605117, "T": "2017-11-12T02:13:00", "BV": 0.77209831}, {"O": 3.317e-05, "H": 3.319e-05, "L": 3.305e-05, "C": 3.31e-05, "V": 77534.42442087, "T": "2017-11-12T02:14:00", "BV": 2.56714066}, {"O": 3.31e-05, "H": 3.317e-05, "L": 3.307e-05, "C": 3.309e-05, "V": 109048.43315045, "T": "2017-11-12T02:15:00", "BV": 3.60912499}, {"O": 3.31e-05, "H": 3.331e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 14375.62529008, "T": "2017-11-12T02:16:00", "BV": 0.47625191}, {"O": 3.309e-05, "H": 3.329e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 110867.30780341, "T": "2017-11-12T02:17:00", "BV": 3.68294185}, {"O": 3.309e-05, "H": 3.321e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 95884.53853468, "T": "2017-11-12T02:18:00", "BV": 3.17577541}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.308e-05, "C": 3.32e-05, "V": 24320.80909107, "T": "2017-11-12T02:19:00", "BV": 0.80580953}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 44478.03650001, "T": "2017-11-12T02:20:00", "BV": 1.47152795}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.308e-05, "C": 3.309e-05, "V": 27328.11344484, "T": "2017-11-12T02:21:00", "BV": 0.90424986}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 7986.86068343, "T": "2017-11-12T02:22:00", "BV": 0.26428519}, {"O": 3.309e-05, "H": 3.321e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 29437.23647604, "T": "2017-11-12T02:23:00", "BV": 0.97447422}, {"O": 3.305e-05, "H": 3.317e-05, "L": 3.305e-05, "C": 3.317e-05, "V": 18562.34039949, "T": "2017-11-12T02:24:00", "BV": 0.61422319}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.308e-05, "C": 3.316e-05, "V": 4696.03640968, "T": "2017-11-12T02:25:00", "BV": 0.15566867}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 6063.79589701, "T": "2017-11-12T02:26:00", "BV": 0.20085861}, {"O": 3.312e-05, "H": 3.315e-05, "L": 3.312e-05, "C": 3.314e-05, "V": 153728.58181563, "T": "2017-11-12T02:27:00", "BV": 5.09579543}, {"O": 3.309e-05, "H": 3.316e-05, "L": 3.309e-05, "C": 3.316e-05, "V": 30391.0723011, "T": "2017-11-12T02:28:00", "BV": 1.00751937}, {"O": 3.316e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 65888.95939445, "T": "2017-11-12T02:29:00", "BV": 2.18547828}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 29141.87210523, "T": "2017-11-12T02:30:00", "BV": 0.96598525}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 89285.707192, "T": "2017-11-12T02:31:00", "BV": 2.95470768}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.305e-05, "C": 3.31e-05, "V": 42111.65134639, "T": "2017-11-12T02:32:00", "BV": 1.39303994}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.3e-05, "C": 3.306e-05, "V": 249421.90520608, "T": "2017-11-12T02:33:00", "BV": 8.23789809}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 18536.5961385, "T": "2017-11-12T02:34:00", "BV": 0.61262202}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.28e-05, "C": 3.294e-05, "V": 96435.01807706, "T": "2017-11-12T02:35:00", "BV": 3.17292248}, {"O": 3.288e-05, "H": 3.301e-05, "L": 3.288e-05, "C": 3.301e-05, "V": 7690.65914499, "T": "2017-11-12T02:36:00", "BV": 0.25297483}, {"O": 3.301e-05, "H": 3.302e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 12090.31219302, "T": "2017-11-12T02:37:00", "BV": 0.39892641}, {"O": 3.301e-05, "H": 3.306e-05, "L": 3.301e-05, "C": 3.306e-05, "V": 23166.97536611, "T": "2017-11-12T02:38:00", "BV": 0.76494243}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 63522.47430048, "T": "2017-11-12T02:39:00", "BV": 2.09862685}, {"O": 3.305e-05, "H": 3.309e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 139057.61052465, "T": "2017-11-12T02:40:00", "BV": 4.58979581}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.28e-05, "C": 3.292e-05, "V": 99529.99049241, "T": "2017-11-12T02:41:00", "BV": 3.28001821}, {"O": 3.288e-05, "H": 3.299e-05, "L": 3.262e-05, "C": 3.263e-05, "V": 84935.53375571, "T": "2017-11-12T02:42:00", "BV": 2.78658359}, {"O": 3.29e-05, "H": 3.299e-05, "L": 3.29e-05, "C": 3.299e-05, "V": 39702.55248372, "T": "2017-11-12T02:43:00", "BV": 1.30796783}, {"O": 3.294e-05, "H": 3.295e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 22303.06892483, "T": "2017-11-12T02:44:00", "BV": 0.73422734}, {"O": 3.284e-05, "H": 3.287e-05, "L": 3.277e-05, "C": 3.281e-05, "V": 8997.29378448, "T": "2017-11-12T02:45:00", "BV": 0.29552054}, {"O": 3.281e-05, "H": 3.291e-05, "L": 3.281e-05, "C": 3.286e-05, "V": 83571.44875191, "T": "2017-11-12T02:46:00", "BV": 2.74840104}, {"O": 3.29e-05, "H": 3.291e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 4448.04347693, "T": "2017-11-12T02:47:00", "BV": 0.14609282}, {"O": 3.281e-05, "H": 3.295e-05, "L": 3.278e-05, "C": 3.286e-05, "V": 61971.62203748, "T": "2017-11-12T02:48:00", "BV": 2.03810372}, {"O": 3.288e-05, "H": 3.295e-05, "L": 3.288e-05, "C": 3.295e-05, "V": 6334.53491016, "T": "2017-11-12T02:49:00", "BV": 0.20828338}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 2300.24511242, "T": "2017-11-12T02:50:00", "BV": 0.07578991}, {"O": 3.288e-05, "H": 3.298e-05, "L": 3.288e-05, "C": 3.298e-05, "V": 2409.8216288, "T": "2017-11-12T02:51:00", "BV": 0.07929992}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 14880.6057122, "T": "2017-11-12T02:52:00", "BV": 0.49150636}, {"O": 3.303e-05, "H": 3.31e-05, "L": 3.297e-05, "C": 3.302e-05, "V": 119291.55609775, "T": "2017-11-12T02:53:00", "BV": 3.93957657}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 19233.9625869, "T": "2017-11-12T02:54:00", "BV": 0.63492989}, {"O": 3.3e-05, "H": 3.302e-05, "L": 3.297e-05, "C": 3.302e-05, "V": 8356.52645707, "T": "2017-11-12T02:55:00", "BV": 0.27573594}, {"O": 3.302e-05, "H": 3.303e-05, "L": 3.299e-05, "C": 3.303e-05, "V": 113660.56730061, "T": "2017-11-12T02:56:00", "BV": 3.75350256}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.298e-05, "C": 3.302e-05, "V": 30348.64800763, "T": "2017-11-12T02:57:00", "BV": 1.00208366}, {"O": 3.303e-05, "H": 3.307e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 17554.27866064, "T": "2017-11-12T02:58:00", "BV": 0.5798581}, {"O": 3.307e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.314e-05, "V": 24029.06101226, "T": "2017-11-12T02:59:00", "BV": 0.79508791}, {"O": 3.315e-05, "H": 3.317e-05, "L": 3.31e-05, "C": 3.317e-05, "V": 28025.21959513, "T": "2017-11-12T03:00:00", "BV": 0.92909925}, {"O": 3.317e-05, "H": 3.319e-05, "L": 3.317e-05, "C": 3.318e-05, "V": 1364.77793822, "T": "2017-11-12T03:01:00", "BV": 0.04528114}, {"O": 3.318e-05, "H": 3.32e-05, "L": 3.316e-05, "C": 3.318e-05, "V": 41030.46533649, "T": "2017-11-12T03:02:00", "BV": 1.36125553}, {"O": 3.318e-05, "H": 3.321e-05, "L": 3.318e-05, "C": 3.321e-05, "V": 34644.46379453, "T": "2017-11-12T03:03:00", "BV": 1.15042558}, {"O": 3.321e-05, "H": 3.324e-05, "L": 3.321e-05, "C": 3.323e-05, "V": 42389.58702705, "T": "2017-11-12T03:04:00", "BV": 1.40782241}, {"O": 3.321e-05, "H": 3.324e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 53956.18935438, "T": "2017-11-12T03:05:00", "BV": 1.79266478}, {"O": 3.32e-05, "H": 3.322e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 60039.19181442, "T": "2017-11-12T03:06:00", "BV": 1.99203934}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 2452.2975269, "T": "2017-11-12T03:07:00", "BV": 0.08121966}, {"O": 3.311e-05, "H": 3.312e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 31240.50407727, "T": "2017-11-12T03:08:00", "BV": 1.03455058}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 39319.46689748, "T": "2017-11-12T03:09:00", "BV": 1.30114823}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 8003.54631545, "T": "2017-11-12T03:10:00", "BV": 0.26415928}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 17959.07388126, "T": "2017-11-12T03:11:00", "BV": 0.59231884}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 14179.12846693, "T": "2017-11-12T03:12:00", "BV": 0.46790591}, {"O": 3.3e-05, "H": 3.309e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 81628.15907806, "T": "2017-11-12T03:13:00", "BV": 2.69255085}, {"O": 3.3e-05, "H": 3.315e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 37485.95556132, "T": "2017-11-12T03:14:00", "BV": 1.23755087}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 20778.96874126, "T": "2017-11-12T03:15:00", "BV": 0.68551639}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 30431.02938057, "T": "2017-11-12T03:16:00", "BV": 1.00415169}, {"O": 3.3e-05, "H": 3.304e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 999.71310847, "T": "2017-11-12T03:17:00", "BV": 0.03300992}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.298e-05, "C": 3.299e-05, "V": 255207.03392649, "T": "2017-11-12T03:18:00", "BV": 8.42164078}, {"O": 3.299e-05, "H": 3.309e-05, "L": 3.298e-05, "C": 3.309e-05, "V": 4657.49253658, "T": "2017-11-12T03:19:00", "BV": 0.15376512}, {"O": 3.309e-05, "H": 3.314e-05, "L": 3.289e-05, "C": 3.29e-05, "V": 518473.3605835, "T": "2017-11-12T03:20:00", "BV": 17.07879555}, {"O": 3.29e-05, "H": 3.298e-05, "L": 3.289e-05, "C": 3.298e-05, "V": 270587.17306573, "T": "2017-11-12T03:21:00", "BV": 8.90234785}, {"O": 3.293e-05, "H": 3.303e-05, "L": 3.292e-05, "C": 3.298e-05, "V": 5899.98653495, "T": "2017-11-12T03:22:00", "BV": 0.19450885}, {"O": 3.298e-05, "H": 3.312e-05, "L": 3.298e-05, "C": 3.307e-05, "V": 8847.42730683, "T": "2017-11-12T03:23:00", "BV": 0.29215293}, {"O": 3.308e-05, "H": 3.326e-05, "L": 3.302e-05, "C": 3.303e-05, "V": 57613.36232076, "T": "2017-11-12T03:24:00", "BV": 1.90582476}, {"O": 3.325e-05, "H": 3.326e-05, "L": 3.305e-05, "C": 3.314e-05, "V": 58158.51810832, "T": "2017-11-12T03:25:00", "BV": 1.92957525}, {"O": 3.326e-05, "H": 3.327e-05, "L": 3.311e-05, "C": 3.321e-05, "V": 61415.86834218, "T": "2017-11-12T03:26:00", "BV": 2.04191713}, {"O": 3.326e-05, "H": 3.33e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 33848.913167, "T": "2017-11-12T03:27:00", "BV": 1.1261735}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.326e-05, "C": 3.327e-05, "V": 57736.59628486, "T": "2017-11-12T03:28:00", "BV": 1.92086913}, {"O": 3.326e-05, "H": 3.327e-05, "L": 3.326e-05, "C": 3.327e-05, "V": 196627.67181306, "T": "2017-11-12T03:29:00", "BV": 6.54163876}, {"O": 3.329e-05, "H": 3.336e-05, "L": 3.326e-05, "C": 3.336e-05, "V": 20676.13777416, "T": "2017-11-12T03:30:00", "BV": 0.68920624}, {"O": 3.336e-05, "H": 3.346e-05, "L": 3.336e-05, "C": 3.346e-05, "V": 296503.02666925, "T": "2017-11-12T03:31:00", "BV": 9.91029221}, {"O": 3.346e-05, "H": 3.349e-05, "L": 3.335e-05, "C": 3.349e-05, "V": 178704.58447512, "T": "2017-11-12T03:32:00", "BV": 5.97836958}, {"O": 3.35e-05, "H": 3.351e-05, "L": 3.345e-05, "C": 3.351e-05, "V": 29799.35754091, "T": "2017-11-12T03:33:00", "BV": 0.99834055}, {"O": 3.35e-05, "H": 3.351e-05, "L": 3.326e-05, "C": 3.338e-05, "V": 90245.83674217, "T": "2017-11-12T03:34:00", "BV": 3.00904286}, {"O": 3.34e-05, "H": 3.349e-05, "L": 3.326e-05, "C": 3.341e-05, "V": 43766.67165775, "T": "2017-11-12T03:35:00", "BV": 1.45830311}, {"O": 3.345e-05, "H": 3.352e-05, "L": 3.326e-05, "C": 3.328e-05, "V": 52475.09186592, "T": "2017-11-12T03:36:00", "BV": 1.75514399}, {"O": 3.337e-05, "H": 3.353e-05, "L": 3.336e-05, "C": 3.353e-05, "V": 8186.76721914, "T": "2017-11-12T03:37:00", "BV": 0.27324474}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.311e-05, "C": 3.331e-05, "V": 118566.08881356, "T": "2017-11-12T03:38:00", "BV": 3.95988395}, {"O": 3.357e-05, "H": 3.36e-05, "L": 3.339e-05, "C": 3.349e-05, "V": 87207.93884, "T": "2017-11-12T03:39:00", "BV": 2.92800666}, {"O": 3.349e-05, "H": 3.353e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 51650.52758187, "T": "2017-11-12T03:40:00", "BV": 1.72364008}, {"O": 3.335e-05, "H": 3.34e-05, "L": 3.331e-05, "C": 3.34e-05, "V": 118119.44061195, "T": "2017-11-12T03:41:00", "BV": 3.9408921}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.336e-05, "C": 3.337e-05, "V": 241568.58210933, "T": "2017-11-12T03:42:00", "BV": 8.06527801}, {"O": 3.337e-05, "H": 3.34e-05, "L": 3.335e-05, "C": 3.337e-05, "V": 42150.38682044, "T": "2017-11-12T03:43:00", "BV": 1.40696265}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 1784.04486069, "T": "2017-11-12T03:44:00", "BV": 0.05952299}, {"O": 3.332e-05, "H": 3.337e-05, "L": 3.312e-05, "C": 3.321e-05, "V": 30043.23006825, "T": "2017-11-12T03:45:00", "BV": 1.00071906}, {"O": 3.321e-05, "H": 3.336e-05, "L": 3.316e-05, "C": 3.336e-05, "V": 59407.18125327, "T": "2017-11-12T03:46:00", "BV": 1.97870019}, {"O": 3.325e-05, "H": 3.34e-05, "L": 3.317e-05, "C": 3.339e-05, "V": 56893.09093521, "T": "2017-11-12T03:47:00", "BV": 1.89433874}, {"O": 3.339e-05, "H": 3.34e-05, "L": 3.338e-05, "C": 3.339e-05, "V": 51580.13030361, "T": "2017-11-12T03:48:00", "BV": 1.72272954}, {"O": 3.339e-05, "H": 3.38e-05, "L": 3.328e-05, "C": 3.365e-05, "V": 225461.44023541, "T": "2017-11-12T03:49:00", "BV": 7.55302168}, {"O": 3.376e-05, "H": 3.388e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 462904.05786322, "T": "2017-11-12T03:50:00", "BV": 15.64022125}, {"O": 3.362e-05, "H": 3.37e-05, "L": 3.34e-05, "C": 3.346e-05, "V": 65457.340084, "T": "2017-11-12T03:51:00", "BV": 2.20254641}, {"O": 3.346e-05, "H": 3.373e-05, "L": 3.34e-05, "C": 3.373e-05, "V": 102624.15922987, "T": "2017-11-12T03:52:00", "BV": 3.44446481}, {"O": 3.369e-05, "H": 3.376e-05, "L": 3.362e-05, "C": 3.375e-05, "V": 133580.11985986, "T": "2017-11-12T03:53:00", "BV": 4.50343932}, {"O": 3.375e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.365e-05, "V": 421529.3407882, "T": "2017-11-12T03:54:00", "BV": 14.22956825}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.352e-05, "C": 3.376e-05, "V": 92174.2560576, "T": "2017-11-12T03:55:00", "BV": 3.10284981}, {"O": 3.378e-05, "H": 3.395e-05, "L": 3.361e-05, "C": 3.37e-05, "V": 77854.57649881, "T": "2017-11-12T03:56:00", "BV": 2.6321642}, {"O": 3.378e-05, "H": 3.389e-05, "L": 3.366e-05, "C": 3.389e-05, "V": 47279.20654131, "T": "2017-11-12T03:57:00", "BV": 1.59669928}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.372e-05, "C": 3.39e-05, "V": 44518.53230486, "T": "2017-11-12T03:58:00", "BV": 1.50910499}, {"O": 3.39e-05, "H": 3.395e-05, "L": 3.39e-05, "C": 3.395e-05, "V": 212098.24812633, "T": "2017-11-12T03:59:00", "BV": 7.19343171}, {"O": 3.395e-05, "H": 3.399e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 96835.31828315, "T": "2017-11-12T04:00:00", "BV": 3.28650478}, {"O": 3.393e-05, "H": 3.406e-05, "L": 3.391e-05, "C": 3.392e-05, "V": 146073.38724066, "T": "2017-11-12T04:01:00", "BV": 4.97029631}, {"O": 3.392e-05, "H": 3.402e-05, "L": 3.392e-05, "C": 3.395e-05, "V": 80311.9157212, "T": "2017-11-12T04:02:00", "BV": 2.72654526}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.38e-05, "C": 3.39e-05, "V": 15677.10921085, "T": "2017-11-12T04:03:00", "BV": 0.53052761}, {"O": 3.39e-05, "H": 3.397e-05, "L": 3.38e-05, "C": 3.386e-05, "V": 89169.12868842, "T": "2017-11-12T04:04:00", "BV": 3.02416833}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.369e-05, "C": 3.388e-05, "V": 128378.46343936, "T": "2017-11-12T04:05:00", "BV": 4.34939148}, {"O": 3.387e-05, "H": 3.389e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 46824.66790108, "T": "2017-11-12T04:06:00", "BV": 1.58467911}, {"O": 3.371e-05, "H": 3.375e-05, "L": 3.347e-05, "C": 3.355e-05, "V": 103188.26946801, "T": "2017-11-12T04:07:00", "BV": 3.46657524}, {"O": 3.355e-05, "H": 3.357e-05, "L": 3.35e-05, "C": 3.354e-05, "V": 61487.45386763, "T": "2017-11-12T04:08:00", "BV": 2.06294519}, {"O": 3.354e-05, "H": 3.36e-05, "L": 3.354e-05, "C": 3.36e-05, "V": 51933.03646746, "T": "2017-11-12T04:09:00", "BV": 1.74349681}, {"O": 3.365e-05, "H": 3.377e-05, "L": 3.319e-05, "C": 3.36e-05, "V": 252238.08186675, "T": "2017-11-12T04:10:00", "BV": 8.41772902}, {"O": 3.358e-05, "H": 3.366e-05, "L": 3.332e-05, "C": 3.358e-05, "V": 82731.51411556, "T": "2017-11-12T04:11:00", "BV": 2.77416392}, {"O": 3.352e-05, "H": 3.36e-05, "L": 3.324e-05, "C": 3.36e-05, "V": 76281.41542131, "T": "2017-11-12T04:12:00", "BV": 2.54190773}, {"O": 3.352e-05, "H": 3.359e-05, "L": 3.352e-05, "C": 3.359e-05, "V": 61071.88353681, "T": "2017-11-12T04:13:00", "BV": 2.05047799}, {"O": 3.36e-05, "H": 3.365e-05, "L": 3.357e-05, "C": 3.365e-05, "V": 94839.26758, "T": "2017-11-12T04:14:00", "BV": 3.18747295}, {"O": 3.365e-05, "H": 3.369e-05, "L": 3.363e-05, "C": 3.366e-05, "V": 39727.19820263, "T": "2017-11-12T04:15:00", "BV": 1.33700901}, {"O": 3.366e-05, "H": 3.369e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 19014.98649706, "T": "2017-11-12T04:16:00", "BV": 0.64004504}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.353e-05, "C": 3.362e-05, "V": 119986.8453072, "T": "2017-11-12T04:17:00", "BV": 4.03741342}, {"O": 3.363e-05, "H": 3.371e-05, "L": 3.353e-05, "C": 3.366e-05, "V": 86576.93448316, "T": "2017-11-12T04:18:00", "BV": 2.91194311}, {"O": 3.372e-05, "H": 3.382e-05, "L": 3.366e-05, "C": 3.372e-05, "V": 21795.39516724, "T": "2017-11-12T04:19:00", "BV": 0.73401441}, {"O": 3.372e-05, "H": 3.386e-05, "L": 3.372e-05, "C": 3.386e-05, "V": 27152.70862555, "T": "2017-11-12T04:20:00", "BV": 0.91685866}, {"O": 3.383e-05, "H": 3.393e-05, "L": 3.38e-05, "C": 3.387e-05, "V": 23744.92559894, "T": "2017-11-12T04:21:00", "BV": 0.8041548}, {"O": 3.393e-05, "H": 3.398e-05, "L": 3.388e-05, "C": 3.398e-05, "V": 3044.54094853, "T": "2017-11-12T04:22:00", "BV": 0.10335286}, {"O": 3.398e-05, "H": 3.411e-05, "L": 3.397e-05, "C": 3.405e-05, "V": 107918.57683623, "T": "2017-11-12T04:23:00", "BV": 3.67268013}, {"O": 3.408e-05, "H": 3.411e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 24073.68583053, "T": "2017-11-12T04:24:00", "BV": 0.81979756}, {"O": 3.408e-05, "H": 3.409e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 150380.04352329, "T": "2017-11-12T04:25:00", "BV": 5.12434498}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 33886.33846937, "T": "2017-11-12T04:26:00", "BV": 1.1454983}, {"O": 3.372e-05, "H": 3.38e-05, "L": 3.371e-05, "C": 3.38e-05, "V": 3649.47097962, "T": "2017-11-12T04:27:00", "BV": 0.12329749}, {"O": 3.38e-05, "H": 3.388e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 2283.82236707, "T": "2017-11-12T04:28:00", "BV": 0.07721873}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 26510.6899742, "T": "2017-11-12T04:29:00", "BV": 0.89620937}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.365e-05, "C": 3.371e-05, "V": 10684.99520817, "T": "2017-11-12T04:30:00", "BV": 0.36061725}, {"O": 3.371e-05, "H": 3.372e-05, "L": 3.363e-05, "C": 3.372e-05, "V": 13164.40534997, "T": "2017-11-12T04:31:00", "BV": 0.44379609}, {"O": 3.371e-05, "H": 3.379e-05, "L": 3.371e-05, "C": 3.374e-05, "V": 16460.99798972, "T": "2017-11-12T04:32:00", "BV": 0.55576658}, {"O": 3.374e-05, "H": 3.38e-05, "L": 3.372e-05, "C": 3.379e-05, "V": 22039.25235264, "T": "2017-11-12T04:33:00", "BV": 0.74363408}, {"O": 3.375e-05, "H": 3.378e-05, "L": 3.372e-05, "C": 3.378e-05, "V": 198866.07035504, "T": "2017-11-12T04:34:00", "BV": 6.71118558}, {"O": 3.375e-05, "H": 3.379e-05, "L": 3.362e-05, "C": 3.373e-05, "V": 69083.7609502, "T": "2017-11-12T04:35:00", "BV": 2.33113545}, {"O": 3.373e-05, "H": 3.379e-05, "L": 3.352e-05, "C": 3.371e-05, "V": 115538.30205566, "T": "2017-11-12T04:36:00", "BV": 3.89700402}, {"O": 3.37e-05, "H": 3.375e-05, "L": 3.357e-05, "C": 3.375e-05, "V": 9713.34845579, "T": "2017-11-12T04:37:00", "BV": 0.32757053}, {"O": 3.374e-05, "H": 3.376e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 25367.82236843, "T": "2017-11-12T04:38:00", "BV": 0.85543295}, {"O": 3.365e-05, "H": 3.374e-05, "L": 3.364e-05, "C": 3.373e-05, "V": 6134.69142186, "T": "2017-11-12T04:39:00", "BV": 0.20683788}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.353e-05, "C": 3.36e-05, "V": 31580.76311535, "T": "2017-11-12T04:40:00", "BV": 1.06078565}, {"O": 3.359e-05, "H": 3.36e-05, "L": 3.353e-05, "C": 3.36e-05, "V": 6884.20422177, "T": "2017-11-12T04:41:00", "BV": 0.23090104}, {"O": 3.36e-05, "H": 3.366e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 22817.20226934, "T": "2017-11-12T04:42:00", "BV": 0.76689914}, {"O": 3.36e-05, "H": 3.376e-05, "L": 3.353e-05, "C": 3.37e-05, "V": 54087.0939282, "T": "2017-11-12T04:43:00", "BV": 1.81960989}, {"O": 3.37e-05, "H": 3.384e-05, "L": 3.364e-05, "C": 3.383e-05, "V": 63616.37962913, "T": "2017-11-12T04:44:00", "BV": 2.15041105}, {"O": 3.373e-05, "H": 3.375e-05, "L": 3.373e-05, "C": 3.375e-05, "V": 85982.20535017, "T": "2017-11-12T04:45:00", "BV": 2.9018906}, {"O": 3.374e-05, "H": 3.375e-05, "L": 3.368e-05, "C": 3.375e-05, "V": 202213.55576468, "T": "2017-11-12T04:46:00", "BV": 6.81795734}, {"O": 3.37e-05, "H": 3.381e-05, "L": 3.37e-05, "C": 3.38e-05, "V": 46005.21503629, "T": "2017-11-12T04:47:00", "BV": 1.55201565}, {"O": 3.38e-05, "H": 3.387e-05, "L": 3.375e-05, "C": 3.387e-05, "V": 46974.77286576, "T": "2017-11-12T04:48:00", "BV": 1.58809304}, {"O": 3.388e-05, "H": 3.399e-05, "L": 3.378e-05, "C": 3.398e-05, "V": 130591.46587233, "T": "2017-11-12T04:49:00", "BV": 4.42870981}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.378e-05, "C": 3.378e-05, "V": 22501.39399735, "T": "2017-11-12T04:50:00", "BV": 0.76034168}, {"O": 3.392e-05, "H": 3.393e-05, "L": 3.38e-05, "C": 3.393e-05, "V": 19271.47513713, "T": "2017-11-12T04:51:00", "BV": 0.65295837}, {"O": 3.38e-05, "H": 3.393e-05, "L": 3.38e-05, "C": 3.393e-05, "V": 2604.55216982, "T": "2017-11-12T04:52:00", "BV": 0.08814203}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.379e-05, "C": 3.392e-05, "V": 146262.07912158, "T": "2017-11-12T04:53:00", "BV": 4.96187233}, {"O": 3.392e-05, "H": 3.4e-05, "L": 3.392e-05, "C": 3.4e-05, "V": 116646.96893141, "T": "2017-11-12T04:54:00", "BV": 3.96204928}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.393e-05, "C": 3.4e-05, "V": 20332.77857175, "T": "2017-11-12T04:55:00", "BV": 0.69105227}, {"O": 3.398e-05, "H": 3.415e-05, "L": 3.392e-05, "C": 3.414e-05, "V": 152895.60854602, "T": "2017-11-12T04:56:00", "BV": 5.21669146}, {"O": 3.411e-05, "H": 3.413e-05, "L": 3.408e-05, "C": 3.413e-05, "V": 170801.42618402, "T": "2017-11-12T04:57:00", "BV": 5.82875128}, {"O": 3.412e-05, "H": 3.416e-05, "L": 3.411e-05, "C": 3.414e-05, "V": 177697.21990123, "T": "2017-11-12T04:58:00", "BV": 6.06476163}, {"O": 3.414e-05, "H": 3.416e-05, "L": 3.41e-05, "C": 3.416e-05, "V": 121800.81751824, "T": "2017-11-12T04:59:00", "BV": 4.15809598}, {"O": 3.415e-05, "H": 3.416e-05, "L": 3.404e-05, "C": 3.407e-05, "V": 126430.39105947, "T": "2017-11-12T05:00:00", "BV": 4.31741396}, {"O": 3.407e-05, "H": 3.42e-05, "L": 3.407e-05, "C": 3.418e-05, "V": 306780.13438738, "T": "2017-11-12T05:01:00", "BV": 10.47630776}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.417e-05, "C": 3.418e-05, "V": 144465.15762206, "T": "2017-11-12T05:02:00", "BV": 4.93660817}, {"O": 3.418e-05, "H": 3.419e-05, "L": 3.418e-05, "C": 3.419e-05, "V": 122180.0711982, "T": "2017-11-12T05:03:00", "BV": 4.17693627}, {"O": 3.419e-05, "H": 3.426e-05, "L": 3.419e-05, "C": 3.421e-05, "V": 82045.27603242, "T": "2017-11-12T05:04:00", "BV": 2.80708946}, {"O": 3.42e-05, "H": 3.44e-05, "L": 3.42e-05, "C": 3.427e-05, "V": 33718.72554596, "T": "2017-11-12T05:05:00", "BV": 1.15693048}, {"O": 3.428e-05, "H": 3.443e-05, "L": 3.419e-05, "C": 3.43e-05, "V": 107450.82980102, "T": "2017-11-12T05:06:00", "BV": 3.68555541}, {"O": 3.432e-05, "H": 3.443e-05, "L": 3.43e-05, "C": 3.434e-05, "V": 65515.54812815, "T": "2017-11-12T05:07:00", "BV": 2.25455136}, {"O": 3.434e-05, "H": 3.444e-05, "L": 3.429e-05, "C": 3.433e-05, "V": 203934.84347398, "T": "2017-11-12T05:08:00", "BV": 6.99529435}, {"O": 3.433e-05, "H": 3.445e-05, "L": 3.429e-05, "C": 3.444e-05, "V": 79219.73739294, "T": "2017-11-12T05:09:00", "BV": 2.72508535}, {"O": 3.445e-05, "H": 3.446e-05, "L": 3.429e-05, "C": 3.438e-05, "V": 54081.19253935, "T": "2017-11-12T05:10:00", "BV": 1.86017205}, {"O": 3.438e-05, "H": 3.449e-05, "L": 3.438e-05, "C": 3.445e-05, "V": 101822.05488227, "T": "2017-11-12T05:11:00", "BV": 3.50835321}, {"O": 3.445e-05, "H": 3.449e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 71978.76447954, "T": "2017-11-12T05:12:00", "BV": 2.47961589}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.44e-05, "C": 3.442e-05, "V": 26345.64067525, "T": "2017-11-12T05:13:00", "BV": 0.90722119}, {"O": 3.442e-05, "H": 3.448e-05, "L": 3.44e-05, "C": 3.448e-05, "V": 127008.43772118, "T": "2017-11-12T05:14:00", "BV": 4.37655766}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 119910.30029012, "T": "2017-11-12T05:15:00", "BV": 4.13606692}, {"O": 3.45e-05, "H": 3.457e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 396851.39913254, "T": "2017-11-12T05:16:00", "BV": 13.68946317}, {"O": 3.436e-05, "H": 3.458e-05, "L": 3.403e-05, "C": 3.421e-05, "V": 313193.85834769, "T": "2017-11-12T05:17:00", "BV": 10.71618444}, {"O": 3.41e-05, "H": 3.438e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 88855.15275159, "T": "2017-11-12T05:18:00", "BV": 3.02793995}, {"O": 3.389e-05, "H": 3.403e-05, "L": 3.38e-05, "C": 3.384e-05, "V": 215123.69593711, "T": "2017-11-12T05:19:00", "BV": 7.2979719}, {"O": 3.381e-05, "H": 3.41e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 57698.40749092, "T": "2017-11-12T05:20:00", "BV": 1.96130927}, {"O": 3.4e-05, "H": 3.418e-05, "L": 3.326e-05, "C": 3.415e-05, "V": 580951.51685457, "T": "2017-11-12T05:21:00", "BV": 19.63676023}, {"O": 3.416e-05, "H": 3.43e-05, "L": 3.41e-05, "C": 3.422e-05, "V": 90469.27543185, "T": "2017-11-12T05:22:00", "BV": 3.09016649}, {"O": 3.429e-05, "H": 3.46e-05, "L": 3.421e-05, "C": 3.422e-05, "V": 94637.81286224, "T": "2017-11-12T05:23:00", "BV": 3.25637638}, {"O": 3.432e-05, "H": 3.45e-05, "L": 3.427e-05, "C": 3.431e-05, "V": 485000.82880549, "T": "2017-11-12T05:24:00", "BV": 16.73059184}, {"O": 3.447e-05, "H": 3.469e-05, "L": 3.432e-05, "C": 3.455e-05, "V": 102408.29251124, "T": "2017-11-12T05:25:00", "BV": 3.5382288}, {"O": 3.455e-05, "H": 3.469e-05, "L": 3.449e-05, "C": 3.457e-05, "V": 251359.62984391, "T": "2017-11-12T05:26:00", "BV": 8.69200591}, {"O": 3.455e-05, "H": 3.465e-05, "L": 3.455e-05, "C": 3.465e-05, "V": 30022.37608572, "T": "2017-11-12T05:27:00", "BV": 1.04004686}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 56510.64862541, "T": "2017-11-12T05:28:00", "BV": 1.95944433}, {"O": 3.467e-05, "H": 3.479e-05, "L": 3.465e-05, "C": 3.471e-05, "V": 68422.68090228, "T": "2017-11-12T05:29:00", "BV": 2.37334171}, {"O": 3.471e-05, "H": 3.49e-05, "L": 3.466e-05, "C": 3.48e-05, "V": 66087.25418122, "T": "2017-11-12T05:30:00", "BV": 2.30297135}, {"O": 3.48e-05, "H": 3.497e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 59696.09640007, "T": "2017-11-12T05:31:00", "BV": 2.07968897}, {"O": 3.476e-05, "H": 3.497e-05, "L": 3.467e-05, "C": 3.49e-05, "V": 22923.90439463, "T": "2017-11-12T05:32:00", "BV": 0.79884317}, {"O": 3.49e-05, "H": 3.498e-05, "L": 3.479e-05, "C": 3.484e-05, "V": 88900.80957311, "T": "2017-11-12T05:33:00", "BV": 3.09816348}, {"O": 3.484e-05, "H": 3.5e-05, "L": 3.483e-05, "C": 3.487e-05, "V": 56517.08568586, "T": "2017-11-12T05:34:00", "BV": 1.97653656}, {"O": 3.487e-05, "H": 3.5e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 539768.0355465, "T": "2017-11-12T05:35:00", "BV": 18.88714552}, {"O": 3.484e-05, "H": 3.501e-05, "L": 3.484e-05, "C": 3.49e-05, "V": 113562.69287118, "T": "2017-11-12T05:36:00", "BV": 3.97141855}, {"O": 3.49e-05, "H": 3.512e-05, "L": 3.488e-05, "C": 3.492e-05, "V": 93944.84005504, "T": "2017-11-12T05:37:00", "BV": 3.28558902}, {"O": 3.492e-05, "H": 3.513e-05, "L": 3.489e-05, "C": 3.495e-05, "V": 70253.36710197, "T": "2017-11-12T05:38:00", "BV": 2.45593881}, {"O": 3.495e-05, "H": 3.517e-05, "L": 3.491e-05, "C": 3.512e-05, "V": 27181.37038087, "T": "2017-11-12T05:39:00", "BV": 0.95094359}, {"O": 3.513e-05, "H": 3.55e-05, "L": 3.513e-05, "C": 3.537e-05, "V": 177813.26093787, "T": "2017-11-12T05:40:00", "BV": 6.28846825}, {"O": 3.526e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.529e-05, "V": 79123.15501029, "T": "2017-11-12T05:41:00", "BV": 2.7998476}, {"O": 3.522e-05, "H": 3.547e-05, "L": 3.522e-05, "C": 3.547e-05, "V": 43952.94226401, "T": "2017-11-12T05:42:00", "BV": 1.55276609}, {"O": 3.533e-05, "H": 3.54e-05, "L": 3.529e-05, "C": 3.53e-05, "V": 75614.94852626, "T": "2017-11-12T05:43:00", "BV": 2.66985696}, {"O": 3.53e-05, "H": 3.539e-05, "L": 3.505e-05, "C": 3.511e-05, "V": 32882.88649325, "T": "2017-11-12T05:44:00", "BV": 1.15763896}, {"O": 3.508e-05, "H": 3.527e-05, "L": 3.488e-05, "C": 3.519e-05, "V": 208610.8581345, "T": "2017-11-12T05:45:00", "BV": 7.32821051}, {"O": 3.498e-05, "H": 3.509e-05, "L": 3.498e-05, "C": 3.509e-05, "V": 13003.31739272, "T": "2017-11-12T05:46:00", "BV": 0.45554336}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 55860.47677344, "T": "2017-11-12T05:47:00", "BV": 1.9579914}, {"O": 3.506e-05, "H": 3.507e-05, "L": 3.5e-05, "C": 3.507e-05, "V": 63062.73809539, "T": "2017-11-12T05:48:00", "BV": 2.20965785}, {"O": 3.505e-05, "H": 3.507e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 212911.50703008, "T": "2017-11-12T05:49:00", "BV": 7.4550846}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 21694.84738924, "T": "2017-11-12T05:50:00", "BV": 0.75842973}, {"O": 3.482e-05, "H": 3.49e-05, "L": 3.417e-05, "C": 3.456e-05, "V": 113003.08668771, "T": "2017-11-12T05:51:00", "BV": 3.90122154}, {"O": 3.451e-05, "H": 3.47e-05, "L": 3.446e-05, "C": 3.457e-05, "V": 49196.58012734, "T": "2017-11-12T05:52:00", "BV": 1.69992604}, {"O": 3.459e-05, "H": 3.478e-05, "L": 3.45e-05, "C": 3.457e-05, "V": 248801.20942145, "T": "2017-11-12T05:53:00", "BV": 8.62163559}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.449e-05, "C": 3.457e-05, "V": 26290.91642917, "T": "2017-11-12T05:54:00", "BV": 0.90818943}, {"O": 3.449e-05, "H": 3.457e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 98678.97048663, "T": "2017-11-12T05:55:00", "BV": 3.4071794}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 25860.6953722, "T": "2017-11-12T05:56:00", "BV": 0.89275277}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 34365.37599248, "T": "2017-11-12T05:57:00", "BV": 1.18486405}, {"O": 3.446e-05, "H": 3.448e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 120971.78755824, "T": "2017-11-12T05:58:00", "BV": 4.16734374}, {"O": 3.435e-05, "H": 3.439e-05, "L": 3.431e-05, "C": 3.435e-05, "V": 74225.36658618, "T": "2017-11-12T05:59:00", "BV": 2.54776454}, {"O": 3.431e-05, "H": 3.435e-05, "L": 3.43e-05, "C": 3.431e-05, "V": 49062.63638534, "T": "2017-11-12T06:00:00", "BV": 1.68378348}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 20502.90559785, "T": "2017-11-12T06:01:00", "BV": 0.70385062}, {"O": 3.434e-05, "H": 3.455e-05, "L": 3.41e-05, "C": 3.455e-05, "V": 194544.77953318, "T": "2017-11-12T06:02:00", "BV": 6.66917499}, {"O": 3.445e-05, "H": 3.448e-05, "L": 3.412e-05, "C": 3.448e-05, "V": 53780.24516482, "T": "2017-11-12T06:03:00", "BV": 1.85020275}, {"O": 3.448e-05, "H": 3.45e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 53779.79724735, "T": "2017-11-12T06:04:00", "BV": 1.85143917}, {"O": 3.436e-05, "H": 3.448e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 164414.21426253, "T": "2017-11-12T06:05:00", "BV": 5.65221808}, {"O": 3.427e-05, "H": 3.447e-05, "L": 3.412e-05, "C": 3.422e-05, "V": 53570.84578357, "T": "2017-11-12T06:06:00", "BV": 1.83634885}, {"O": 3.427e-05, "H": 3.447e-05, "L": 3.427e-05, "C": 3.436e-05, "V": 141501.90340731, "T": "2017-11-12T06:07:00", "BV": 4.87717201}, {"O": 3.436e-05, "H": 3.45e-05, "L": 3.426e-05, "C": 3.446e-05, "V": 40801.00460871, "T": "2017-11-12T06:08:00", "BV": 1.40521834}, {"O": 3.42e-05, "H": 3.45e-05, "L": 3.417e-05, "C": 3.45e-05, "V": 72652.12639567, "T": "2017-11-12T06:09:00", "BV": 2.50055242}, {"O": 3.433e-05, "H": 3.45e-05, "L": 3.433e-05, "C": 3.445e-05, "V": 91622.96953288, "T": "2017-11-12T06:10:00", "BV": 3.15827271}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.424e-05, "C": 3.445e-05, "V": 72415.80362255, "T": "2017-11-12T06:11:00", "BV": 2.4913061}, {"O": 3.445e-05, "H": 3.45e-05, "L": 3.425e-05, "C": 3.45e-05, "V": 76541.44348653, "T": "2017-11-12T06:12:00", "BV": 2.63886331}, {"O": 3.45e-05, "H": 3.452e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 55234.21646362, "T": "2017-11-12T06:13:00", "BV": 1.90559238}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.431e-05, "V": 95177.12894327, "T": "2017-11-12T06:14:00", "BV": 3.25351443}, {"O": 3.438e-05, "H": 3.445e-05, "L": 3.431e-05, "C": 3.431e-05, "V": 14728.53796946, "T": "2017-11-12T06:15:00", "BV": 0.5062321}, {"O": 3.437e-05, "H": 3.445e-05, "L": 3.431e-05, "C": 3.44e-05, "V": 37313.51526858, "T": "2017-11-12T06:16:00", "BV": 1.28267304}, {"O": 3.44e-05, "H": 3.469e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 117765.87695757, "T": "2017-11-12T06:17:00", "BV": 4.05950152}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.432e-05, "C": 3.434e-05, "V": 38339.57798143, "T": "2017-11-12T06:18:00", "BV": 1.32104073}, {"O": 3.435e-05, "H": 3.47e-05, "L": 3.434e-05, "C": 3.451e-05, "V": 66705.99481627, "T": "2017-11-12T06:19:00", "BV": 2.29799264}, {"O": 3.439e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.436e-05, "V": 58594.98677283, "T": "2017-11-12T06:20:00", "BV": 2.0157904}, {"O": 3.441e-05, "H": 3.447e-05, "L": 3.435e-05, "C": 3.439e-05, "V": 50419.6268178, "T": "2017-11-12T06:21:00", "BV": 1.73227782}, {"O": 3.439e-05, "H": 3.45e-05, "L": 3.435e-05, "C": 3.449e-05, "V": 166659.40070723, "T": "2017-11-12T06:22:00", "BV": 5.73058344}, {"O": 3.448e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 82303.61436313, "T": "2017-11-12T06:23:00", "BV": 2.8324915}, {"O": 3.446e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.446e-05, "V": 46593.31920543, "T": "2017-11-12T06:24:00", "BV": 1.60617693}, {"O": 3.446e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.451e-05, "V": 48732.43743631, "T": "2017-11-12T06:25:00", "BV": 1.6807552}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 444035.13376443, "T": "2017-11-12T06:26:00", "BV": 15.26457092}, {"O": 3.435e-05, "H": 3.446e-05, "L": 3.39e-05, "C": 3.425e-05, "V": 128501.40981755, "T": "2017-11-12T06:27:00", "BV": 4.38118508}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.4e-05, "C": 3.419e-05, "V": 49981.01390384, "T": "2017-11-12T06:28:00", "BV": 1.70651365}, {"O": 3.412e-05, "H": 3.419e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 53476.09649333, "T": "2017-11-12T06:29:00", "BV": 1.82286497}, {"O": 3.402e-05, "H": 3.417e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 149113.78961156, "T": "2017-11-12T06:30:00", "BV": 5.08008945}, {"O": 3.402e-05, "H": 3.422e-05, "L": 3.388e-05, "C": 3.399e-05, "V": 124195.1541663, "T": "2017-11-12T06:31:00", "BV": 4.23022759}, {"O": 3.399e-05, "H": 3.402e-05, "L": 3.376e-05, "C": 3.4e-05, "V": 75814.86205763, "T": "2017-11-12T06:32:00", "BV": 2.56994762}, {"O": 3.401e-05, "H": 3.402e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 126298.12918957, "T": "2017-11-12T06:33:00", "BV": 4.26766314}, {"O": 3.37e-05, "H": 3.39e-05, "L": 3.29e-05, "C": 3.354e-05, "V": 419119.54788015, "T": "2017-11-12T06:34:00", "BV": 13.91600568}, {"O": 3.351e-05, "H": 3.352e-05, "L": 3.321e-05, "C": 3.343e-05, "V": 264568.22171815, "T": "2017-11-12T06:35:00", "BV": 8.85992325}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.324e-05, "C": 3.334e-05, "V": 41600.96278871, "T": "2017-11-12T06:36:00", "BV": 1.3873287}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.324e-05, "C": 3.33e-05, "V": 85151.85910829, "T": "2017-11-12T06:37:00", "BV": 2.83376412}, {"O": 3.33e-05, "H": 3.332e-05, "L": 3.324e-05, "C": 3.325e-05, "V": 78226.52417606, "T": "2017-11-12T06:38:00", "BV": 2.60404959}, {"O": 3.325e-05, "H": 3.334e-05, "L": 3.324e-05, "C": 3.327e-05, "V": 87547.01396399, "T": "2017-11-12T06:39:00", "BV": 2.9118954}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 119723.15482683, "T": "2017-11-12T06:40:00", "BV": 3.98004663}, {"O": 3.324e-05, "H": 3.334e-05, "L": 3.303e-05, "C": 3.324e-05, "V": 226862.18872604, "T": "2017-11-12T06:41:00", "BV": 7.54086641}, {"O": 3.324e-05, "H": 3.345e-05, "L": 3.322e-05, "C": 3.324e-05, "V": 103895.7509283, "T": "2017-11-12T06:42:00", "BV": 3.45985546}, {"O": 3.324e-05, "H": 3.346e-05, "L": 3.322e-05, "C": 3.334e-05, "V": 40038.32704691, "T": "2017-11-12T06:43:00", "BV": 1.33613581}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.293e-05, "C": 3.324e-05, "V": 59946.86112091, "T": "2017-11-12T06:44:00", "BV": 1.98624607}, {"O": 3.32e-05, "H": 3.324e-05, "L": 3.293e-05, "C": 3.317e-05, "V": 71735.25663999, "T": "2017-11-12T06:45:00", "BV": 2.38197665}, {"O": 3.316e-05, "H": 3.33e-05, "L": 3.316e-05, "C": 3.33e-05, "V": 58313.5816699, "T": "2017-11-12T06:46:00", "BV": 1.93798714}, {"O": 3.33e-05, "H": 3.344e-05, "L": 3.329e-05, "C": 3.344e-05, "V": 100735.80955194, "T": "2017-11-12T06:47:00", "BV": 3.35773909}, {"O": 3.344e-05, "H": 3.374e-05, "L": 3.343e-05, "C": 3.345e-05, "V": 129941.36795975, "T": "2017-11-12T06:48:00", "BV": 4.348121}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.344e-05, "V": 188273.80001129, "T": "2017-11-12T06:49:00", "BV": 6.29724814}, {"O": 3.344e-05, "H": 3.349e-05, "L": 3.339e-05, "C": 3.344e-05, "V": 87593.82138488, "T": "2017-11-12T06:50:00", "BV": 2.92855107}, {"O": 3.349e-05, "H": 3.373e-05, "L": 3.345e-05, "C": 3.346e-05, "V": 138230.04170202, "T": "2017-11-12T06:51:00", "BV": 4.63102479}, {"O": 3.346e-05, "H": 3.38e-05, "L": 3.345e-05, "C": 3.38e-05, "V": 89827.82025716, "T": "2017-11-12T06:52:00", "BV": 3.02286681}, {"O": 3.375e-05, "H": 3.388e-05, "L": 3.371e-05, "C": 3.382e-05, "V": 93262.79018626, "T": "2017-11-12T06:53:00", "BV": 3.15035092}, {"O": 3.382e-05, "H": 3.4e-05, "L": 3.375e-05, "C": 3.388e-05, "V": 46596.87436537, "T": "2017-11-12T06:54:00", "BV": 1.57913428}, {"O": 3.388e-05, "H": 3.399e-05, "L": 3.361e-05, "C": 3.392e-05, "V": 148835.38155238, "T": "2017-11-12T06:55:00", "BV": 5.01786093}, {"O": 3.392e-05, "H": 3.4e-05, "L": 3.299e-05, "C": 3.391e-05, "V": 485107.36754963, "T": "2017-11-12T06:56:00", "BV": 16.20745324}, {"O": 3.389e-05, "H": 3.391e-05, "L": 3.333e-05, "C": 3.376e-05, "V": 87202.63376742, "T": "2017-11-12T06:57:00", "BV": 2.93469252}, {"O": 3.36e-05, "H": 3.365e-05, "L": 3.333e-05, "C": 3.36e-05, "V": 83519.71310853, "T": "2017-11-12T06:58:00", "BV": 2.80737821}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.331e-05, "C": 3.334e-05, "V": 40476.68081921, "T": "2017-11-12T06:59:00", "BV": 1.35267582}, {"O": 3.334e-05, "H": 3.36e-05, "L": 3.301e-05, "C": 3.357e-05, "V": 117061.52366677, "T": "2017-11-12T07:00:00", "BV": 3.90952621}, {"O": 3.357e-05, "H": 3.362e-05, "L": 3.34e-05, "C": 3.362e-05, "V": 168323.50990334, "T": "2017-11-12T07:01:00", "BV": 5.64720744}, {"O": 3.362e-05, "H": 3.362e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 38835.55658749, "T": "2017-11-12T07:02:00", "BV": 1.29788445}, {"O": 3.342e-05, "H": 3.354e-05, "L": 3.266e-05, "C": 3.312e-05, "V": 178839.27887363, "T": "2017-11-12T07:03:00", "BV": 5.93285191}, {"O": 3.335e-05, "H": 3.355e-05, "L": 3.268e-05, "C": 3.321e-05, "V": 226250.89304291, "T": "2017-11-12T07:04:00", "BV": 7.51557851}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.271e-05, "C": 3.303e-05, "V": 50551.31759521, "T": "2017-11-12T07:05:00", "BV": 1.66152438}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.261e-05, "C": 3.262e-05, "V": 146593.02979283, "T": "2017-11-12T07:06:00", "BV": 4.79368608}, {"O": 3.261e-05, "H": 3.294e-05, "L": 3.26e-05, "C": 3.273e-05, "V": 120022.21925268, "T": "2017-11-12T07:07:00", "BV": 3.93620986}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 129686.01338662, "T": "2017-11-12T07:08:00", "BV": 4.23218849}, {"O": 3.25e-05, "H": 3.277e-05, "L": 3.219e-05, "C": 3.235e-05, "V": 227624.33952512, "T": "2017-11-12T07:09:00", "BV": 7.38094898}, {"O": 3.219e-05, "H": 3.239e-05, "L": 3.218e-05, "C": 3.235e-05, "V": 201197.29288338, "T": "2017-11-12T07:10:00", "BV": 6.48185004}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.218e-05, "C": 3.234e-05, "V": 77106.61433695, "T": "2017-11-12T07:11:00", "BV": 2.48863893}, {"O": 3.23e-05, "H": 3.235e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 278429.22786996, "T": "2017-11-12T07:12:00", "BV": 8.94513911}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 100342.87201396, "T": "2017-11-12T07:13:00", "BV": 3.22362291}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 156788.85430947, "T": "2017-11-12T07:14:00", "BV": 5.01462185}, {"O": 3.193e-05, "H": 3.22e-05, "L": 3.193e-05, "C": 3.219e-05, "V": 103385.73622309, "T": "2017-11-12T07:15:00", "BV": 3.305752}, {"O": 3.219e-05, "H": 3.232e-05, "L": 3.191e-05, "C": 3.217e-05, "V": 122324.10533369, "T": "2017-11-12T07:16:00", "BV": 3.93123658}, {"O": 3.232e-05, "H": 3.233e-05, "L": 3.184e-05, "C": 3.184e-05, "V": 145162.55730126, "T": "2017-11-12T07:17:00", "BV": 4.66333125}, {"O": 3.217e-05, "H": 3.222e-05, "L": 3.183e-05, "C": 3.219e-05, "V": 72478.88081434, "T": "2017-11-12T07:18:00", "BV": 2.32991856}, {"O": 3.204e-05, "H": 3.216e-05, "L": 3.183e-05, "C": 3.201e-05, "V": 34024.91294197, "T": "2017-11-12T07:19:00", "BV": 1.08960662}, {"O": 3.205e-05, "H": 3.218e-05, "L": 3.2e-05, "C": 3.218e-05, "V": 97897.63722574, "T": "2017-11-12T07:20:00", "BV": 3.13631007}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.164e-05, "C": 3.216e-05, "V": 256476.98316098, "T": "2017-11-12T07:21:00", "BV": 8.23107656}, {"O": 3.211e-05, "H": 3.219e-05, "L": 3.164e-05, "C": 3.198e-05, "V": 46981.97785323, "T": "2017-11-12T07:22:00", "BV": 1.50059757}, {"O": 3.211e-05, "H": 3.214e-05, "L": 3.164e-05, "C": 3.182e-05, "V": 33854.04864585, "T": "2017-11-12T07:23:00", "BV": 1.07856298}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 104567.98955761, "T": "2017-11-12T07:24:00", "BV": 3.32608246}, {"O": 3.166e-05, "H": 3.233e-05, "L": 3.154e-05, "C": 3.219e-05, "V": 129936.69242853, "T": "2017-11-12T07:25:00", "BV": 4.13922349}, {"O": 3.209e-05, "H": 3.221e-05, "L": 3.167e-05, "C": 3.195e-05, "V": 39561.39692429, "T": "2017-11-12T07:26:00", "BV": 1.258356}, {"O": 3.195e-05, "H": 3.197e-05, "L": 3.163e-05, "C": 3.197e-05, "V": 25776.5272535, "T": "2017-11-12T07:27:00", "BV": 0.81973683}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.196e-05, "C": 3.199e-05, "V": 24881.93588786, "T": "2017-11-12T07:28:00", "BV": 0.79595777}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 32133.8729629, "T": "2017-11-12T07:29:00", "BV": 1.02558863}, {"O": 3.199e-05, "H": 3.224e-05, "L": 3.183e-05, "C": 3.213e-05, "V": 59941.22792711, "T": "2017-11-12T07:30:00", "BV": 1.92207098}, {"O": 3.22e-05, "H": 3.244e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 213087.3624183, "T": "2017-11-12T07:31:00", "BV": 6.84600026}, {"O": 3.199e-05, "H": 3.244e-05, "L": 3.198e-05, "C": 3.244e-05, "V": 35094.81123691, "T": "2017-11-12T07:32:00", "BV": 1.12957501}, {"O": 3.234e-05, "H": 3.244e-05, "L": 3.183e-05, "C": 3.233e-05, "V": 30003.6544419, "T": "2017-11-12T07:33:00", "BV": 0.96636156}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.199e-05, "C": 3.232e-05, "V": 22385.04204268, "T": "2017-11-12T07:34:00", "BV": 0.72257286}, {"O": 3.232e-05, "H": 3.233e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 100731.39042075, "T": "2017-11-12T07:35:00", "BV": 3.23328795}, {"O": 3.2e-05, "H": 3.231e-05, "L": 3.183e-05, "C": 3.21e-05, "V": 50837.52672644, "T": "2017-11-12T07:36:00", "BV": 1.6271867}, {"O": 3.21e-05, "H": 3.233e-05, "L": 3.21e-05, "C": 3.219e-05, "V": 96746.32161453, "T": "2017-11-12T07:37:00", "BV": 3.12642959}, {"O": 3.219e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.229e-05, "V": 56887.51014201, "T": "2017-11-12T07:38:00", "BV": 1.83152794}, {"O": 3.232e-05, "H": 3.233e-05, "L": 3.225e-05, "C": 3.229e-05, "V": 73009.55071737, "T": "2017-11-12T07:39:00", "BV": 2.35580705}, {"O": 3.229e-05, "H": 3.242e-05, "L": 3.225e-05, "C": 3.242e-05, "V": 89057.39440693, "T": "2017-11-12T07:40:00", "BV": 2.87571966}, {"O": 3.241e-05, "H": 3.25e-05, "L": 3.231e-05, "C": 3.248e-05, "V": 93433.12856428, "T": "2017-11-12T07:41:00", "BV": 3.03072594}, {"O": 3.246e-05, "H": 3.248e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 136526.05489558, "T": "2017-11-12T07:42:00", "BV": 4.42540898}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.183e-05, "C": 3.229e-05, "V": 67364.00209747, "T": "2017-11-12T07:43:00", "BV": 2.16744226}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.196e-05, "C": 3.22e-05, "V": 8825.16564993, "T": "2017-11-12T07:44:00", "BV": 0.28438088}, {"O": 3.22e-05, "H": 3.267e-05, "L": 3.208e-05, "C": 3.223e-05, "V": 40010.86510677, "T": "2017-11-12T07:45:00", "BV": 1.30172014}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.167e-05, "C": 3.223e-05, "V": 163223.92778053, "T": "2017-11-12T07:46:00", "BV": 5.24153118}, {"O": 3.223e-05, "H": 3.241e-05, "L": 3.219e-05, "C": 3.227e-05, "V": 91222.49047981, "T": "2017-11-12T07:47:00", "BV": 2.93940112}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.193e-05, "C": 3.207e-05, "V": 25759.16762957, "T": "2017-11-12T07:48:00", "BV": 0.82600207}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.2e-05, "C": 3.207e-05, "V": 99936.85110741, "T": "2017-11-12T07:49:00", "BV": 3.20462074}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 105910.80315187, "T": "2017-11-12T07:50:00", "BV": 3.39577105}, {"O": 3.207e-05, "H": 3.208e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 73211.54937864, "T": "2017-11-12T07:51:00", "BV": 2.34820033}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 44301.92175196, "T": "2017-11-12T07:52:00", "BV": 1.42102047}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.199e-05, "C": 3.204e-05, "V": 41938.45740847, "T": "2017-11-12T07:53:00", "BV": 1.34451112}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.167e-05, "C": 3.173e-05, "V": 57214.17662823, "T": "2017-11-12T07:54:00", "BV": 1.82842593}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.159e-05, "C": 3.16e-05, "V": 30961.96226047, "T": "2017-11-12T07:55:00", "BV": 0.97890506}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.139e-05, "C": 3.159e-05, "V": 104576.84370165, "T": "2017-11-12T07:56:00", "BV": 3.29756912}, {"O": 3.155e-05, "H": 3.191e-05, "L": 3.155e-05, "C": 3.19e-05, "V": 328529.02146819, "T": "2017-11-12T07:57:00", "BV": 10.40006276}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.15e-05, "C": 3.163e-05, "V": 104492.96571358, "T": "2017-11-12T07:58:00", "BV": 3.31897314}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.15e-05, "C": 3.154e-05, "V": 20448.12855235, "T": "2017-11-12T07:59:00", "BV": 0.64627686}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 28566.66141325, "T": "2017-11-12T08:00:00", "BV": 0.90477083}, {"O": 3.17e-05, "H": 3.175e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 60796.89159804, "T": "2017-11-12T08:01:00", "BV": 1.92478429}, {"O": 3.169e-05, "H": 3.17e-05, "L": 3.127e-05, "C": 3.152e-05, "V": 221215.51543528, "T": "2017-11-12T08:02:00", "BV": 6.9767904}, {"O": 3.167e-05, "H": 3.169e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 13009.94380948, "T": "2017-11-12T08:03:00", "BV": 0.41201091}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.152e-05, "C": 3.16e-05, "V": 95377.96630777, "T": "2017-11-12T08:04:00", "BV": 3.01241632}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.152e-05, "C": 3.158e-05, "V": 5407.78741041, "T": "2017-11-12T08:05:00", "BV": 0.17077889}, {"O": 3.158e-05, "H": 3.17e-05, "L": 3.158e-05, "C": 3.17e-05, "V": 63020.9929703, "T": "2017-11-12T08:06:00", "BV": 1.99329864}, {"O": 3.17e-05, "H": 3.176e-05, "L": 3.145e-05, "C": 3.176e-05, "V": 73894.60727434, "T": "2017-11-12T08:07:00", "BV": 2.33705994}, {"O": 3.177e-05, "H": 3.19e-05, "L": 3.134e-05, "C": 3.15e-05, "V": 69415.9964626, "T": "2017-11-12T08:08:00", "BV": 2.19226554}, {"O": 3.15e-05, "H": 3.161e-05, "L": 3.106e-05, "C": 3.12e-05, "V": 90393.6484858, "T": "2017-11-12T08:09:00", "BV": 2.83068936}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.095e-05, "C": 3.12e-05, "V": 317339.34458999, "T": "2017-11-12T08:10:00", "BV": 9.8460988}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.086e-05, "C": 3.106e-05, "V": 48284.3659787, "T": "2017-11-12T08:11:00", "BV": 1.49840431}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 90007.42357864, "T": "2017-11-12T08:12:00", "BV": 2.78323947}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.055e-05, "C": 3.064e-05, "V": 57496.12755153, "T": "2017-11-12T08:13:00", "BV": 1.76526859}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.051e-05, "C": 3.06e-05, "V": 30921.57452543, "T": "2017-11-12T08:14:00", "BV": 0.94537379}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 61800.30473466, "T": "2017-11-12T08:15:00", "BV": 1.88710248}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 79584.90877103, "T": "2017-11-12T08:16:00", "BV": 2.42794784}, {"O": 3.052e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 82225.06978857, "T": "2017-11-12T08:17:00", "BV": 2.50935753}, {"O": 3.051e-05, "H": 3.059e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 311623.34559988, "T": "2017-11-12T08:18:00", "BV": 9.50225062}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 150019.49185936, "T": "2017-11-12T08:19:00", "BV": 4.55290841}, {"O": 3.035e-05, "H": 3.036e-05, "L": 2.995e-05, "C": 2.999e-05, "V": 359175.48826994, "T": "2017-11-12T08:20:00", "BV": 10.78651907}, {"O": 2.995e-05, "H": 2.999e-05, "L": 2.993e-05, "C": 2.999e-05, "V": 87316.73484973, "T": "2017-11-12T08:21:00", "BV": 2.61625434}, {"O": 2.999e-05, "H": 3.012e-05, "L": 2.995e-05, "C": 3.005e-05, "V": 128145.98245104, "T": "2017-11-12T08:22:00", "BV": 3.84563095}, {"O": 3.005e-05, "H": 3.01e-05, "L": 2.992e-05, "C": 3.002e-05, "V": 130824.09096416, "T": "2017-11-12T08:23:00", "BV": 3.92903701}, {"O": 3.01e-05, "H": 3.03e-05, "L": 3.005e-05, "C": 3.03e-05, "V": 35943.26993327, "T": "2017-11-12T08:24:00", "BV": 1.0875391}, {"O": 3.03e-05, "H": 3.038e-05, "L": 3.005e-05, "C": 3.016e-05, "V": 159061.86893039, "T": "2017-11-12T08:25:00", "BV": 4.81670173}, {"O": 3.023e-05, "H": 3.085e-05, "L": 3.023e-05, "C": 3.049e-05, "V": 187321.72275822, "T": "2017-11-12T08:26:00", "BV": 5.71827083}, {"O": 3.049e-05, "H": 3.065e-05, "L": 3.042e-05, "C": 3.05e-05, "V": 107932.47179186, "T": "2017-11-12T08:27:00", "BV": 3.29298128}, {"O": 3.05e-05, "H": 3.059e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 99982.50691097, "T": "2017-11-12T08:28:00", "BV": 3.0497688}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.037e-05, "C": 3.049e-05, "V": 20112.52254417, "T": "2017-11-12T08:29:00", "BV": 0.61301243}, {"O": 3.045e-05, "H": 3.05e-05, "L": 3.039e-05, "C": 3.05e-05, "V": 39207.15107837, "T": "2017-11-12T08:30:00", "BV": 1.19427029}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 47751.95765298, "T": "2017-11-12T08:31:00", "BV": 1.45445406}, {"O": 3.038e-05, "H": 3.04e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 9697.38931987, "T": "2017-11-12T08:32:00", "BV": 0.29419092}, {"O": 3.027e-05, "H": 3.04e-05, "L": 3.015e-05, "C": 3.04e-05, "V": 35739.38944649, "T": "2017-11-12T08:33:00", "BV": 1.08250311}, {"O": 3.039e-05, "H": 3.045e-05, "L": 3.01e-05, "C": 3.042e-05, "V": 158248.69852356, "T": "2017-11-12T08:34:00", "BV": 4.80611018}, {"O": 3.043e-05, "H": 3.043e-05, "L": 2.948e-05, "C": 3.043e-05, "V": 431777.75841331, "T": "2017-11-12T08:35:00", "BV": 12.88109082}, {"O": 3.038e-05, "H": 3.045e-05, "L": 3.01e-05, "C": 3.035e-05, "V": 68100.68879112, "T": "2017-11-12T08:36:00", "BV": 2.06817205}, {"O": 3.035e-05, "H": 3.045e-05, "L": 3.035e-05, "C": 3.045e-05, "V": 267492.6856523, "T": "2017-11-12T08:37:00", "BV": 8.14367098}, {"O": 3.045e-05, "H": 3.055e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 159163.79659229, "T": "2017-11-12T08:38:00", "BV": 4.83922352}, {"O": 3.036e-05, "H": 3.045e-05, "L": 3.022e-05, "C": 3.039e-05, "V": 72095.4680025, "T": "2017-11-12T08:39:00", "BV": 2.18771484}, {"O": 3.036e-05, "H": 3.06e-05, "L": 3.031e-05, "C": 3.058e-05, "V": 58244.25609702, "T": "2017-11-12T08:40:00", "BV": 1.77839583}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 18602.87161517, "T": "2017-11-12T08:41:00", "BV": 0.56852682}, {"O": 3.048e-05, "H": 3.067e-05, "L": 3.048e-05, "C": 3.067e-05, "V": 107183.84303318, "T": "2017-11-12T08:42:00", "BV": 3.27748643}, {"O": 3.067e-05, "H": 3.121e-05, "L": 3.061e-05, "C": 3.107e-05, "V": 66849.87996765, "T": "2017-11-12T08:43:00", "BV": 2.07235037}, {"O": 3.08e-05, "H": 3.104e-05, "L": 3.07e-05, "C": 3.071e-05, "V": 64567.57119547, "T": "2017-11-12T08:44:00", "BV": 1.99605451}, {"O": 3.073e-05, "H": 3.098e-05, "L": 3.059e-05, "C": 3.077e-05, "V": 37622.68274469, "T": "2017-11-12T08:45:00", "BV": 1.15450801}, {"O": 3.077e-05, "H": 3.116e-05, "L": 3.077e-05, "C": 3.103e-05, "V": 37725.1453233, "T": "2017-11-12T08:46:00", "BV": 1.17035132}, {"O": 3.103e-05, "H": 3.122e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 92050.17141369, "T": "2017-11-12T08:47:00", "BV": 2.8708998}, {"O": 3.104e-05, "H": 3.137e-05, "L": 3.092e-05, "C": 3.102e-05, "V": 171374.01456431, "T": "2017-11-12T08:48:00", "BV": 5.3163867}, {"O": 3.101e-05, "H": 3.103e-05, "L": 3.084e-05, "C": 3.101e-05, "V": 33695.37529284, "T": "2017-11-12T08:49:00", "BV": 1.04282441}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.08e-05, "C": 3.101e-05, "V": 45133.87121593, "T": "2017-11-12T08:50:00", "BV": 1.39430012}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 52646.92021974, "T": "2017-11-12T08:51:00", "BV": 1.6325511}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 60929.17684404, "T": "2017-11-12T08:52:00", "BV": 1.88939856}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 22680.5148334, "T": "2017-11-12T08:53:00", "BV": 0.70332236}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 22617.68842597, "T": "2017-11-12T08:54:00", "BV": 0.70127267}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.086e-05, "C": 3.101e-05, "V": 59225.46094868, "T": "2017-11-12T08:55:00", "BV": 1.83450234}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.087e-05, "C": 3.101e-05, "V": 149278.53353231, "T": "2017-11-12T08:56:00", "BV": 4.62869121}, {"O": 3.09e-05, "H": 3.101e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 52899.96363799, "T": "2017-11-12T08:57:00", "BV": 1.63564532}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 43950.85369951, "T": "2017-11-12T08:58:00", "BV": 1.36179898}, {"O": 3.089e-05, "H": 3.098e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 59019.63674871, "T": "2017-11-12T08:59:00", "BV": 1.82293301}, {"O": 3.09e-05, "H": 3.134e-05, "L": 3.088e-05, "C": 3.098e-05, "V": 887973.02164647, "T": "2017-11-12T09:00:00", "BV": 27.53643464}, {"O": 3.099e-05, "H": 3.124e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 39712.99425592, "T": "2017-11-12T09:01:00", "BV": 1.23926438}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 49836.15831592, "T": "2017-11-12T09:02:00", "BV": 1.5442488}, {"O": 3.1e-05, "H": 3.116e-05, "L": 3.095e-05, "C": 3.116e-05, "V": 15699.19247702, "T": "2017-11-12T09:03:00", "BV": 0.48686925}, {"O": 3.105e-05, "H": 3.116e-05, "L": 3.094e-05, "C": 3.1e-05, "V": 72380.11370313, "T": "2017-11-12T09:04:00", "BV": 2.24796561}, {"O": 3.094e-05, "H": 3.106e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 69063.27100771, "T": "2017-11-12T09:05:00", "BV": 2.13425666}, {"O": 3.078e-05, "H": 3.095e-05, "L": 3.078e-05, "C": 3.09e-05, "V": 38569.21108955, "T": "2017-11-12T09:06:00", "BV": 1.19154654}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 164041.61416152, "T": "2017-11-12T09:07:00", "BV": 5.07708755}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.077e-05, "C": 3.094e-05, "V": 13339.95850132, "T": "2017-11-12T09:08:00", "BV": 0.41235664}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 65408.60158286, "T": "2017-11-12T09:09:00", "BV": 2.02429877}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.078e-05, "C": 3.094e-05, "V": 44211.63752554, "T": "2017-11-12T09:10:00", "BV": 1.36609306}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.078e-05, "C": 3.093e-05, "V": 37285.40706005, "T": "2017-11-12T09:11:00", "BV": 1.15286475}, {"O": 3.081e-05, "H": 3.094e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 74053.58241024, "T": "2017-11-12T09:12:00", "BV": 2.28129733}, {"O": 3.079e-05, "H": 3.094e-05, "L": 3.078e-05, "C": 3.081e-05, "V": 25792.13414691, "T": "2017-11-12T09:13:00", "BV": 0.7960597}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.099e-05, "V": 16959.79860795, "T": "2017-11-12T09:14:00", "BV": 0.52412472}, {"O": 3.1e-05, "H": 3.108e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 11493.66948399, "T": "2017-11-12T09:15:00", "BV": 0.35662931}, {"O": 3.104e-05, "H": 3.129e-05, "L": 3.095e-05, "C": 3.127e-05, "V": 35858.03958167, "T": "2017-11-12T09:16:00", "BV": 1.11500977}, {"O": 3.119e-05, "H": 3.139e-05, "L": 3.119e-05, "C": 3.127e-05, "V": 40761.5470188, "T": "2017-11-12T09:17:00", "BV": 1.27476455}, {"O": 3.128e-05, "H": 3.147e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 72692.72800531, "T": "2017-11-12T09:18:00", "BV": 2.27638072}, {"O": 3.118e-05, "H": 3.139e-05, "L": 3.118e-05, "C": 3.129e-05, "V": 52543.57476269, "T": "2017-11-12T09:19:00", "BV": 1.64394673}, {"O": 3.129e-05, "H": 3.135e-05, "L": 3.112e-05, "C": 3.13e-05, "V": 48199.24963152, "T": "2017-11-12T09:20:00", "BV": 1.50558849}, {"O": 3.13e-05, "H": 3.143e-05, "L": 3.13e-05, "C": 3.134e-05, "V": 31040.38217922, "T": "2017-11-12T09:21:00", "BV": 0.97358939}, {"O": 3.133e-05, "H": 3.148e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 52437.05360747, "T": "2017-11-12T09:22:00", "BV": 1.64387522}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.13e-05, "C": 3.134e-05, "V": 29908.60794955, "T": "2017-11-12T09:23:00", "BV": 0.93697928}, {"O": 3.133e-05, "H": 3.153e-05, "L": 3.133e-05, "C": 3.152e-05, "V": 141113.50873797, "T": "2017-11-12T09:24:00", "BV": 4.4430286}, {"O": 3.152e-05, "H": 3.153e-05, "L": 3.143e-05, "C": 3.153e-05, "V": 182569.99472524, "T": "2017-11-12T09:25:00", "BV": 5.74328309}, {"O": 3.153e-05, "H": 3.156e-05, "L": 3.134e-05, "C": 3.154e-05, "V": 36304.4951318, "T": "2017-11-12T09:26:00", "BV": 1.1417247}, {"O": 3.153e-05, "H": 3.154e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 44577.5052617, "T": "2017-11-12T09:27:00", "BV": 1.39988949}, {"O": 3.134e-05, "H": 3.153e-05, "L": 3.13e-05, "C": 3.153e-05, "V": 73900.60223442, "T": "2017-11-12T09:28:00", "BV": 2.3223977}, {"O": 3.153e-05, "H": 3.157e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 489785.17349814, "T": "2017-11-12T09:29:00", "BV": 15.44350685}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 42785.43409063, "T": "2017-11-12T09:30:00", "BV": 1.34598804}, {"O": 3.135e-05, "H": 3.157e-05, "L": 3.135e-05, "C": 3.157e-05, "V": 17685.75776035, "T": "2017-11-12T09:31:00", "BV": 0.55618011}, {"O": 3.146e-05, "H": 3.157e-05, "L": 3.139e-05, "C": 3.154e-05, "V": 28347.29330531, "T": "2017-11-12T09:32:00", "BV": 0.89188612}, {"O": 3.143e-05, "H": 3.152e-05, "L": 3.135e-05, "C": 3.143e-05, "V": 28648.21017534, "T": "2017-11-12T09:33:00", "BV": 0.90066785}, {"O": 3.145e-05, "H": 3.153e-05, "L": 3.135e-05, "C": 3.146e-05, "V": 292540.17817918, "T": "2017-11-12T09:34:00", "BV": 9.21993484}, {"O": 3.144e-05, "H": 3.153e-05, "L": 3.137e-05, "C": 3.146e-05, "V": 77866.85847559, "T": "2017-11-12T09:35:00", "BV": 2.44796742}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 7150.54105548, "T": "2017-11-12T09:36:00", "BV": 0.22498002}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.144e-05, "V": 14568.30024096, "T": "2017-11-12T09:37:00", "BV": 0.45797468}, {"O": 3.145e-05, "H": 3.153e-05, "L": 3.144e-05, "C": 3.153e-05, "V": 374683.45932309, "T": "2017-11-12T09:38:00", "BV": 11.81203138}, {"O": 3.145e-05, "H": 3.159e-05, "L": 3.145e-05, "C": 3.154e-05, "V": 36897.112746, "T": "2017-11-12T09:39:00", "BV": 1.16458221}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.122e-05, "C": 3.153e-05, "V": 104221.34407022, "T": "2017-11-12T09:40:00", "BV": 3.27596536}, {"O": 3.153e-05, "H": 3.159e-05, "L": 3.152e-05, "C": 3.157e-05, "V": 18877.73523749, "T": "2017-11-12T09:41:00", "BV": 0.59588488}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.129e-05, "C": 3.157e-05, "V": 9041.2072301, "T": "2017-11-12T09:42:00", "BV": 0.2843147}, {"O": 3.139e-05, "H": 3.157e-05, "L": 3.131e-05, "C": 3.14e-05, "V": 16781.27612235, "T": "2017-11-12T09:43:00", "BV": 0.52715984}, {"O": 3.14e-05, "H": 3.159e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 82311.89104916, "T": "2017-11-12T09:44:00", "BV": 2.5937382}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.14e-05, "C": 3.152e-05, "V": 6854.39770678, "T": "2017-11-12T09:45:00", "BV": 0.21595742}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 11015.68420651, "T": "2017-11-12T09:46:00", "BV": 0.34720131}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 9644.41554863, "T": "2017-11-12T09:47:00", "BV": 0.30374455}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 86103.87751545, "T": "2017-11-12T09:48:00", "BV": 2.69860314}, {"O": 3.142e-05, "H": 3.15e-05, "L": 3.128e-05, "C": 3.15e-05, "V": 74799.45574741, "T": "2017-11-12T09:49:00", "BV": 2.34753606}, {"O": 3.15e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 34928.47992526, "T": "2017-11-12T09:50:00", "BV": 1.10154872}, {"O": 3.152e-05, "H": 3.161e-05, "L": 3.122e-05, "C": 3.152e-05, "V": 201618.04104956, "T": "2017-11-12T09:51:00", "BV": 6.32803207}, {"O": 3.152e-05, "H": 3.161e-05, "L": 3.136e-05, "C": 3.158e-05, "V": 25460.47923515, "T": "2017-11-12T09:52:00", "BV": 0.80057161}, {"O": 3.148e-05, "H": 3.154e-05, "L": 3.136e-05, "C": 3.137e-05, "V": 9888.53250426, "T": "2017-11-12T09:53:00", "BV": 0.31025712}, {"O": 3.137e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.141e-05, "V": 41306.74596652, "T": "2017-11-12T09:54:00", "BV": 1.29619593}, {"O": 3.132e-05, "H": 3.141e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 45974.57748143, "T": "2017-11-12T09:55:00", "BV": 1.44015473}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.13e-05, "V": 60717.25891747, "T": "2017-11-12T09:56:00", "BV": 1.89992086}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 25220.34986615, "T": "2017-11-12T09:57:00", "BV": 0.7880821}, {"O": 3.124e-05, "H": 3.132e-05, "L": 3.122e-05, "C": 3.132e-05, "V": 154878.58451416, "T": "2017-11-12T09:58:00", "BV": 4.84165512}, {"O": 3.132e-05, "H": 3.136e-05, "L": 3.123e-05, "C": 3.13e-05, "V": 8015.85843916, "T": "2017-11-12T09:59:00", "BV": 0.25074491}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 39408.64359578, "T": "2017-11-12T10:00:00", "BV": 1.23065713}, {"O": 3.122e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 12286.70275242, "T": "2017-11-12T10:01:00", "BV": 0.38362414}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 92915.01426908, "T": "2017-11-12T10:02:00", "BV": 2.90347466}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.125e-05, "V": 85684.40512338, "T": "2017-11-12T10:03:00", "BV": 2.67574262}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.125e-05, "V": 241921.78006855, "T": "2017-11-12T10:04:00", "BV": 7.55954444}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.124e-05, "V": 32416.05482056, "T": "2017-11-12T10:05:00", "BV": 1.00897558}, {"O": 3.111e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 3142.81538068, "T": "2017-11-12T10:06:00", "BV": 0.09788798}, {"O": 3.116e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.123e-05, "V": 79284.61407388, "T": "2017-11-12T10:07:00", "BV": 2.47570428}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 19600.92580407, "T": "2017-11-12T10:08:00", "BV": 0.60936439}, {"O": 3.104e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 104237.14441083, "T": "2017-11-12T10:09:00", "BV": 3.24117848}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 65825.43283461, "T": "2017-11-12T10:10:00", "BV": 2.04993763}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 83588.82459163, "T": "2017-11-12T10:11:00", "BV": 2.59126676}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 18785.44161308, "T": "2017-11-12T10:12:00", "BV": 0.58227662}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.084e-05, "C": 3.095e-05, "V": 20525.9827533, "T": "2017-11-12T10:13:00", "BV": 0.63514015}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 39067.14071087, "T": "2017-11-12T10:14:00", "BV": 1.21086756}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 2329.25855693, "T": "2017-11-12T10:15:00", "BV": 0.0721837}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 23924.32994533, "T": "2017-11-12T10:16:00", "BV": 0.74103185}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 33833.8435121, "T": "2017-11-12T10:17:00", "BV": 1.04323642}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 15541.67117087, "T": "2017-11-12T10:18:00", "BV": 0.47915183}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1622.59229138, "T": "2017-11-12T10:19:00", "BV": 0.04997581}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.09e-05, "V": 151566.42131583, "T": "2017-11-12T10:20:00", "BV": 4.6738341}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.079e-05, "C": 3.09e-05, "V": 26447.82917531, "T": "2017-11-12T10:21:00", "BV": 0.81635316}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.061e-05, "C": 3.08e-05, "V": 184686.3681028, "T": "2017-11-12T10:22:00", "BV": 5.70189248}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 32331.36118292, "T": "2017-11-12T10:23:00", "BV": 0.99741881}, {"O": 3.087e-05, "H": 3.09e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 64957.12577566, "T": "2017-11-12T10:24:00", "BV": 2.00574888}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 1087.03601991, "T": "2017-11-12T10:25:00", "BV": 0.03361113}, {"O": 3.091e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.095e-05, "V": 25796.97672556, "T": "2017-11-12T10:26:00", "BV": 0.79751315}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 5270.7003788, "T": "2017-11-12T10:27:00", "BV": 0.16305015}, {"O": 3.094e-05, "H": 3.097e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 25787.10190037, "T": "2017-11-12T10:28:00", "BV": 0.79803832}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 64936.30485631, "T": "2017-11-12T10:29:00", "BV": 2.00731843}, {"O": 3.091e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.094e-05, "V": 98538.44966396, "T": "2017-11-12T10:30:00", "BV": 3.04724216}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.08e-05, "C": 3.091e-05, "V": 44649.41241828, "T": "2017-11-12T10:31:00", "BV": 1.38115913}, {"O": 3.091e-05, "H": 3.096e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 5673.9953362, "T": "2017-11-12T10:32:00", "BV": 0.17522246}, {"O": 3.077e-05, "H": 3.087e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 7629.59544972, "T": "2017-11-12T10:33:00", "BV": 0.23523944}, {"O": 3.087e-05, "H": 3.091e-05, "L": 3.067e-05, "C": 3.08e-05, "V": 14380.15739562, "T": "2017-11-12T10:34:00", "BV": 0.44238687}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 11428.58024118, "T": "2017-11-12T10:35:00", "BV": 0.35275225}, {"O": 3.089e-05, "H": 3.102e-05, "L": 3.089e-05, "C": 3.098e-05, "V": 37858.51662363, "T": "2017-11-12T10:36:00", "BV": 1.17295482}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 22113.84225871, "T": "2017-11-12T10:37:00", "BV": 0.68515392}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 21427.17334758, "T": "2017-11-12T10:38:00", "BV": 0.66442431}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 10217.53319097, "T": "2017-11-12T10:39:00", "BV": 0.31693782}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 17800.72128818, "T": "2017-11-12T10:40:00", "BV": 0.5518786}, {"O": 3.103e-05, "H": 3.106e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 19334.54328839, "T": "2017-11-12T10:41:00", "BV": 0.59981019}, {"O": 3.096e-05, "H": 3.106e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 23334.91910483, "T": "2017-11-12T10:42:00", "BV": 0.72350665}, {"O": 3.103e-05, "H": 3.106e-05, "L": 3.089e-05, "C": 3.106e-05, "V": 6347.05288412, "T": "2017-11-12T10:43:00", "BV": 0.19658358}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 10477.83684978, "T": "2017-11-12T10:44:00", "BV": 0.32527634}, {"O": 3.105e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 44534.17998619, "T": "2017-11-12T10:45:00", "BV": 1.38335806}, {"O": 3.105e-05, "H": 3.113e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 110135.64432551, "T": "2017-11-12T10:46:00", "BV": 3.41473569}, {"O": 3.098e-05, "H": 3.113e-05, "L": 3.089e-05, "C": 3.098e-05, "V": 91249.19642566, "T": "2017-11-12T10:47:00", "BV": 2.82582891}, {"O": 3.098e-05, "H": 3.104e-05, "L": 3.082e-05, "C": 3.088e-05, "V": 54783.37300722, "T": "2017-11-12T10:48:00", "BV": 1.69742947}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 12518.85206942, "T": "2017-11-12T10:49:00", "BV": 0.3853418}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 7877.31485198, "T": "2017-11-12T10:50:00", "BV": 0.24222453}, {"O": 3.075e-05, "H": 3.078e-05, "L": 3.06e-05, "C": 3.076e-05, "V": 21077.04904423, "T": "2017-11-12T10:51:00", "BV": 0.64570228}, {"O": 3.071e-05, "H": 3.085e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 3724.58407948, "T": "2017-11-12T10:52:00", "BV": 0.11442305}, {"O": 3.06e-05, "H": 3.085e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 14229.40023765, "T": "2017-11-12T10:53:00", "BV": 0.4371653}, {"O": 3.059e-05, "H": 3.061e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 124283.42730091, "T": "2017-11-12T10:54:00", "BV": 3.79165636}, {"O": 3.05e-05, "H": 3.08e-05, "L": 3.042e-05, "C": 3.044e-05, "V": 107434.69277429, "T": "2017-11-12T10:55:00", "BV": 3.28288045}, {"O": 3.052e-05, "H": 3.075e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 34061.1842152, "T": "2017-11-12T10:56:00", "BV": 1.0421787}, {"O": 3.044e-05, "H": 3.051e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 55790.18127252, "T": "2017-11-12T10:57:00", "BV": 1.69875993}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 49475.74965911, "T": "2017-11-12T10:58:00", "BV": 1.49925768}, {"O": 3.03e-05, "H": 3.038e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 23467.06313366, "T": "2017-11-12T10:59:00", "BV": 0.71188007}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 52699.28134619, "T": "2017-11-12T11:00:00", "BV": 1.59231493}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3e-05, "C": 3e-05, "V": 60299.41736638, "T": "2017-11-12T11:01:00", "BV": 1.81088126}, {"O": 3e-05, "H": 3e-05, "L": 2.996e-05, "C": 2.998e-05, "V": 7094.6406951, "T": "2017-11-12T11:02:00", "BV": 0.21277826}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 58606.91249811, "T": "2017-11-12T11:03:00", "BV": 1.74965669}, {"O": 2.994e-05, "H": 2.999e-05, "L": 2.972e-05, "C": 2.978e-05, "V": 88135.21098471, "T": "2017-11-12T11:04:00", "BV": 2.63441244}, {"O": 2.978e-05, "H": 2.999e-05, "L": 2.978e-05, "C": 2.99e-05, "V": 16967.647816, "T": "2017-11-12T11:05:00", "BV": 0.50739083}, {"O": 2.979e-05, "H": 2.999e-05, "L": 2.978e-05, "C": 2.999e-05, "V": 34051.60118978, "T": "2017-11-12T11:06:00", "BV": 1.01787336}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 5159.56563316, "T": "2017-11-12T11:07:00", "BV": 0.15460746}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 77527.57014434, "T": "2017-11-12T11:08:00", "BV": 2.32002226}, {"O": 2.999e-05, "H": 3.013e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 91492.65813294, "T": "2017-11-12T11:09:00", "BV": 2.74730354}, {"O": 2.995e-05, "H": 3.006e-05, "L": 2.995e-05, "C": 3.006e-05, "V": 25069.88248105, "T": "2017-11-12T11:10:00", "BV": 0.75168482}, {"O": 3.006e-05, "H": 3.01e-05, "L": 2.995e-05, "C": 3.01e-05, "V": 32540.86818281, "T": "2017-11-12T11:11:00", "BV": 0.97643302}, {"O": 3.007e-05, "H": 3.009e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 38153.12854968, "T": "2017-11-12T11:12:00", "BV": 1.14444629}, {"O": 3.009e-05, "H": 3.019e-05, "L": 2.999e-05, "C": 3.014e-05, "V": 22990.79056024, "T": "2017-11-12T11:13:00", "BV": 0.69197145}, {"O": 3.014e-05, "H": 3.035e-05, "L": 3.014e-05, "C": 3.035e-05, "V": 28284.63496459, "T": "2017-11-12T11:14:00", "BV": 0.85463238}, {"O": 3.018e-05, "H": 3.04e-05, "L": 3.015e-05, "C": 3.019e-05, "V": 34115.4246287, "T": "2017-11-12T11:15:00", "BV": 1.03150513}, {"O": 3.019e-05, "H": 3.042e-05, "L": 3.019e-05, "C": 3.022e-05, "V": 61477.17980411, "T": "2017-11-12T11:16:00", "BV": 1.85788459}, {"O": 3.023e-05, "H": 3.053e-05, "L": 3.023e-05, "C": 3.025e-05, "V": 14243.64899286, "T": "2017-11-12T11:17:00", "BV": 0.43297151}, {"O": 3.025e-05, "H": 3.052e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 141754.42327591, "T": "2017-11-12T11:18:00", "BV": 4.28434827}, {"O": 3.02e-05, "H": 3.032e-05, "L": 3e-05, "C": 3.02e-05, "V": 17961.01985436, "T": "2017-11-12T11:19:00", "BV": 0.54131095}, {"O": 3.02e-05, "H": 3.029e-05, "L": 3e-05, "C": 3.02e-05, "V": 47174.9320501, "T": "2017-11-12T11:20:00", "BV": 1.42097853}, {"O": 3.02e-05, "H": 3.036e-05, "L": 3e-05, "C": 3.025e-05, "V": 38517.25556111, "T": "2017-11-12T11:21:00", "BV": 1.16275758}, {"O": 3.005e-05, "H": 3.046e-05, "L": 3.003e-05, "C": 3.026e-05, "V": 16349.46947104, "T": "2017-11-12T11:22:00", "BV": 0.49235825}, {"O": 3.026e-05, "H": 3.046e-05, "L": 3.026e-05, "C": 3.039e-05, "V": 6621.09013149, "T": "2017-11-12T11:23:00", "BV": 0.20116444}, {"O": 3.039e-05, "H": 3.047e-05, "L": 3.002e-05, "C": 3.047e-05, "V": 149942.84316368, "T": "2017-11-12T11:24:00", "BV": 4.55380568}, {"O": 3.019e-05, "H": 3.047e-05, "L": 3.018e-05, "C": 3.03e-05, "V": 42293.19152421, "T": "2017-11-12T11:25:00", "BV": 1.28482858}, {"O": 3.03e-05, "H": 3.045e-05, "L": 3.025e-05, "C": 3.045e-05, "V": 18475.82908462, "T": "2017-11-12T11:26:00", "BV": 0.56110443}, {"O": 3.045e-05, "H": 3.061e-05, "L": 3.045e-05, "C": 3.059e-05, "V": 71548.64629928, "T": "2017-11-12T11:27:00", "BV": 2.18172879}, {"O": 3.059e-05, "H": 3.061e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 321049.42330834, "T": "2017-11-12T11:28:00", "BV": 9.81626287}, {"O": 3.057e-05, "H": 3.066e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 83140.57647597, "T": "2017-11-12T11:29:00", "BV": 2.54518086}, {"O": 3.057e-05, "H": 3.065e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 107343.54462107, "T": "2017-11-12T11:30:00", "BV": 3.26128171}, {"O": 3.032e-05, "H": 3.038e-05, "L": 3.03e-05, "C": 3.038e-05, "V": 11486.819985, "T": "2017-11-12T11:31:00", "BV": 0.34827704}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 20124.09635099, "T": "2017-11-12T11:32:00", "BV": 0.60896056}, {"O": 3.024e-05, "H": 3.025e-05, "L": 3e-05, "C": 3.025e-05, "V": 70513.67157182, "T": "2017-11-12T11:33:00", "BV": 2.12644295}, {"O": 3.024e-05, "H": 3.031e-05, "L": 3e-05, "C": 3.031e-05, "V": 43696.18320702, "T": "2017-11-12T11:34:00", "BV": 1.31690281}, {"O": 3.033e-05, "H": 3.065e-05, "L": 3.021e-05, "C": 3.026e-05, "V": 201778.27418707, "T": "2017-11-12T11:35:00", "BV": 6.17261889}, {"O": 3.026e-05, "H": 3.049e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 75477.91020628, "T": "2017-11-12T11:36:00", "BV": 2.28408505}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3e-05, "C": 3e-05, "V": 64618.1345588, "T": "2017-11-12T11:37:00", "BV": 1.94053625}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3e-05, "C": 3.013e-05, "V": 15213.13237995, "T": "2017-11-12T11:38:00", "BV": 0.45791338}, {"O": 3.013e-05, "H": 3.024e-05, "L": 2.999e-05, "C": 3.02e-05, "V": 34042.36348585, "T": "2017-11-12T11:39:00", "BV": 1.02365568}, {"O": 3.024e-05, "H": 3.042e-05, "L": 3.02e-05, "C": 3.041e-05, "V": 20162.4377164, "T": "2017-11-12T11:40:00", "BV": 0.60990301}, {"O": 3.037e-05, "H": 3.05e-05, "L": 3.036e-05, "C": 3.048e-05, "V": 42723.54035851, "T": "2017-11-12T11:41:00", "BV": 1.30068754}, {"O": 3.048e-05, "H": 3.067e-05, "L": 3.046e-05, "C": 3.058e-05, "V": 126794.3055948, "T": "2017-11-12T11:42:00", "BV": 3.86722221}, {"O": 3.048e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.057e-05, "V": 113960.67068622, "T": "2017-11-12T11:43:00", "BV": 3.47674455}, {"O": 3.057e-05, "H": 3.067e-05, "L": 3.05e-05, "C": 3.061e-05, "V": 23924.09236237, "T": "2017-11-12T11:44:00", "BV": 0.73147769}, {"O": 3.061e-05, "H": 3.084e-05, "L": 3.061e-05, "C": 3.084e-05, "V": 110075.55193979, "T": "2017-11-12T11:45:00", "BV": 3.38715434}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.087e-05, "V": 100223.05023505, "T": "2017-11-12T11:46:00", "BV": 3.09354467}, {"O": 3.088e-05, "H": 3.094e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 82048.0890261, "T": "2017-11-12T11:47:00", "BV": 2.53535756}, {"O": 3.092e-05, "H": 3.093e-05, "L": 3.085e-05, "C": 3.093e-05, "V": 27212.08526658, "T": "2017-11-12T11:48:00", "BV": 0.84073194}, {"O": 3.09e-05, "H": 3.102e-05, "L": 3.084e-05, "C": 3.1e-05, "V": 156016.98057928, "T": "2017-11-12T11:49:00", "BV": 4.83024794}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.081e-05, "C": 3.084e-05, "V": 43109.92024382, "T": "2017-11-12T11:50:00", "BV": 1.33578554}, {"O": 3.085e-05, "H": 3.102e-05, "L": 3.085e-05, "C": 3.102e-05, "V": 14860.26237542, "T": "2017-11-12T11:51:00", "BV": 0.46034532}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 49713.2428873, "T": "2017-11-12T11:52:00", "BV": 1.54204319}, {"O": 3.102e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 64793.74419157, "T": "2017-11-12T11:53:00", "BV": 2.00957222}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.047e-05, "C": 3.056e-05, "V": 315688.50011861, "T": "2017-11-12T11:54:00", "BV": 9.72184502}, {"O": 3.059e-05, "H": 3.073e-05, "L": 2.991e-05, "C": 2.996e-05, "V": 121778.25600564, "T": "2017-11-12T11:55:00", "BV": 3.69991125}, {"O": 3.02e-05, "H": 3.037e-05, "L": 2.99e-05, "C": 2.996e-05, "V": 47556.17111551, "T": "2017-11-12T11:56:00", "BV": 1.42876251}, {"O": 2.996e-05, "H": 2.999e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 266823.43192437, "T": "2017-11-12T11:57:00", "BV": 7.9914341}, {"O": 2.998e-05, "H": 3.006e-05, "L": 2.989e-05, "C": 3.006e-05, "V": 109060.80999801, "T": "2017-11-12T11:58:00", "BV": 3.27173524}, {"O": 3.013e-05, "H": 3.024e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 21919.60319434, "T": "2017-11-12T11:59:00", "BV": 0.65945016}, {"O": 3.001e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 28200.24160005, "T": "2017-11-12T12:00:00", "BV": 0.84639492}, {"O": 3.004e-05, "H": 3.013e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 6660.77659867, "T": "2017-11-12T12:01:00", "BV": 0.20014534}, {"O": 3.013e-05, "H": 3.029e-05, "L": 3.013e-05, "C": 3.022e-05, "V": 9994.61786153, "T": "2017-11-12T12:02:00", "BV": 0.30206745}, {"O": 3.012e-05, "H": 3.029e-05, "L": 3.012e-05, "C": 3.029e-05, "V": 48006.74638651, "T": "2017-11-12T12:03:00", "BV": 1.44994676}, {"O": 3.011e-05, "H": 3.044e-05, "L": 3.011e-05, "C": 3.035e-05, "V": 36544.48990775, "T": "2017-11-12T12:04:00", "BV": 1.10919599}, {"O": 3.035e-05, "H": 3.051e-05, "L": 3.034e-05, "C": 3.051e-05, "V": 33089.74490231, "T": "2017-11-12T12:05:00", "BV": 1.00791647}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 31118.77718433, "T": "2017-11-12T12:06:00", "BV": 0.94816024}, {"O": 3.047e-05, "H": 3.051e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 61339.70018223, "T": "2017-11-12T12:07:00", "BV": 1.8696752}, {"O": 3.051e-05, "H": 3.052e-05, "L": 3.047e-05, "C": 3.052e-05, "V": 50075.435561, "T": "2017-11-12T12:08:00", "BV": 1.52743716}, {"O": 3.053e-05, "H": 3.081e-05, "L": 3.051e-05, "C": 3.081e-05, "V": 79277.98478641, "T": "2017-11-12T12:09:00", "BV": 2.4224971}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.051e-05, "C": 3.06e-05, "V": 24130.9443519, "T": "2017-11-12T12:10:00", "BV": 0.73810119}, {"O": 3.057e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.06e-05, "V": 7154.30880465, "T": "2017-11-12T12:11:00", "BV": 0.21865205}, {"O": 3.058e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 17171.55212784, "T": "2017-11-12T12:12:00", "BV": 0.5267361}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 28473.46686548, "T": "2017-11-12T12:13:00", "BV": 0.87166539}, {"O": 3.06e-05, "H": 3.069e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 53468.26922359, "T": "2017-11-12T12:14:00", "BV": 1.6377434}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.02e-05, "C": 3.054e-05, "V": 69023.95433811, "T": "2017-11-12T12:15:00", "BV": 2.10390289}, {"O": 3.053e-05, "H": 3.055e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 78771.09496175, "T": "2017-11-12T12:16:00", "BV": 2.40329289}, {"O": 3.055e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 174902.95978589, "T": "2017-11-12T12:17:00", "BV": 5.33856775}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.04e-05, "C": 3.054e-05, "V": 6676.92822027, "T": "2017-11-12T12:18:00", "BV": 0.20372662}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 3004.54479722, "T": "2017-11-12T12:19:00", "BV": 0.09143049}, {"O": 3.044e-05, "H": 3.052e-05, "L": 3.039e-05, "C": 3.052e-05, "V": 13836.90548956, "T": "2017-11-12T12:20:00", "BV": 0.42070206}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 6529.6067244, "T": "2017-11-12T12:21:00", "BV": 0.19859266}, {"O": 3.04e-05, "H": 3.041e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 15052.42107554, "T": "2017-11-12T12:22:00", "BV": 0.4575432}, {"O": 3.029e-05, "H": 3.041e-05, "L": 3.024e-05, "C": 3.026e-05, "V": 2691.30420935, "T": "2017-11-12T12:23:00", "BV": 0.08150785}, {"O": 3.026e-05, "H": 3.031e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 81695.52345095, "T": "2017-11-12T12:24:00", "BV": 2.47216825}, {"O": 3.031e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.037e-05, "V": 19613.41328007, "T": "2017-11-12T12:25:00", "BV": 0.5955617}, {"O": 3.038e-05, "H": 3.047e-05, "L": 3.037e-05, "C": 3.041e-05, "V": 94148.23137294, "T": "2017-11-12T12:26:00", "BV": 2.86379068}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 43069.71501916, "T": "2017-11-12T12:27:00", "BV": 1.30949152}, {"O": 3.04e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.042e-05, "V": 3369.19006673, "T": "2017-11-12T12:28:00", "BV": 0.1025227}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 26443.91076571, "T": "2017-11-12T12:29:00", "BV": 0.8046269}, {"O": 3.04e-05, "H": 3.042e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 9014.21255213, "T": "2017-11-12T12:30:00", "BV": 0.27397009}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 22835.28500029, "T": "2017-11-12T12:31:00", "BV": 0.69360262}, {"O": 3.037e-05, "H": 3.041e-05, "L": 3.02e-05, "C": 3.041e-05, "V": 56994.31559929, "T": "2017-11-12T12:32:00", "BV": 1.73027599}, {"O": 3.039e-05, "H": 3.041e-05, "L": 3.031e-05, "C": 3.041e-05, "V": 37640.94259071, "T": "2017-11-12T12:33:00", "BV": 1.14413074}, {"O": 3.036e-05, "H": 3.04e-05, "L": 3.031e-05, "C": 3.04e-05, "V": 10598.31918884, "T": "2017-11-12T12:34:00", "BV": 0.32182195}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 9685.17674027, "T": "2017-11-12T12:35:00", "BV": 0.29381228}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.024e-05, "C": 3.031e-05, "V": 15051.4658791, "T": "2017-11-12T12:36:00", "BV": 0.4561173}, {"O": 3.028e-05, "H": 3.031e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 122873.98548181, "T": "2017-11-12T12:37:00", "BV": 3.71803902}, {"O": 3.029e-05, "H": 3.031e-05, "L": 3.029e-05, "C": 3.031e-05, "V": 135810.36452203, "T": "2017-11-12T12:38:00", "BV": 4.1163101}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 37064.10284159, "T": "2017-11-12T12:39:00", "BV": 1.12334672}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.028e-05, "C": 3.029e-05, "V": 31025.89970471, "T": "2017-11-12T12:40:00", "BV": 0.94026024}, {"O": 3.029e-05, "H": 3.031e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 130053.04998077, "T": "2017-11-12T12:41:00", "BV": 3.94092331}, {"O": 3.029e-05, "H": 3.03e-05, "L": 3.029e-05, "C": 3.03e-05, "V": 57585.5598415, "T": "2017-11-12T12:42:00", "BV": 1.74476381}, {"O": 3.03e-05, "H": 3.036e-05, "L": 3.03e-05, "C": 3.036e-05, "V": 52870.05747648, "T": "2017-11-12T12:43:00", "BV": 1.60254806}, {"O": 3.036e-05, "H": 3.044e-05, "L": 3.036e-05, "C": 3.044e-05, "V": 35299.38664404, "T": "2017-11-12T12:44:00", "BV": 1.0731568}, {"O": 3.044e-05, "H": 3.05e-05, "L": 3.044e-05, "C": 3.05e-05, "V": 22916.04447415, "T": "2017-11-12T12:45:00", "BV": 0.69857619}, {"O": 3.053e-05, "H": 3.061e-05, "L": 3.051e-05, "C": 3.061e-05, "V": 55160.99426441, "T": "2017-11-12T12:46:00", "BV": 1.68671642}, {"O": 3.062e-05, "H": 3.07e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 39977.84347186, "T": "2017-11-12T12:47:00", "BV": 1.22662421}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.067e-05, "C": 3.072e-05, "V": 10689.0790093, "T": "2017-11-12T12:48:00", "BV": 0.32811004}, {"O": 3.072e-05, "H": 3.078e-05, "L": 3.072e-05, "C": 3.078e-05, "V": 14030.14444627, "T": "2017-11-12T12:49:00", "BV": 0.43118313}, {"O": 3.074e-05, "H": 3.09e-05, "L": 3.073e-05, "C": 3.09e-05, "V": 37025.39035797, "T": "2017-11-12T12:50:00", "BV": 1.14031906}, {"O": 3.09e-05, "H": 3.107e-05, "L": 3.09e-05, "C": 3.104e-05, "V": 33028.29455939, "T": "2017-11-12T12:51:00", "BV": 1.0241288}, {"O": 3.098e-05, "H": 3.117e-05, "L": 3.091e-05, "C": 3.098e-05, "V": 43983.16330038, "T": "2017-11-12T12:52:00", "BV": 1.36880171}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.07e-05, "C": 3.087e-05, "V": 110399.90267304, "T": "2017-11-12T12:53:00", "BV": 3.40969425}, {"O": 3.085e-05, "H": 3.087e-05, "L": 3.078e-05, "C": 3.087e-05, "V": 10291.95477438, "T": "2017-11-12T12:54:00", "BV": 0.31731998}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.078e-05, "C": 3.087e-05, "V": 24254.15447918, "T": "2017-11-12T12:55:00", "BV": 0.7481802}, {"O": 3.087e-05, "H": 3.097e-05, "L": 3.074e-05, "C": 3.082e-05, "V": 17436.1526406, "T": "2017-11-12T12:56:00", "BV": 0.53759758}, {"O": 3.086e-05, "H": 3.097e-05, "L": 3.078e-05, "C": 3.097e-05, "V": 17561.76636498, "T": "2017-11-12T12:57:00", "BV": 0.54175046}, {"O": 3.097e-05, "H": 3.099e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 27924.71146997, "T": "2017-11-12T12:58:00", "BV": 0.86493669}, {"O": 3.085e-05, "H": 3.119e-05, "L": 3.085e-05, "C": 3.119e-05, "V": 22815.0693061, "T": "2017-11-12T12:59:00", "BV": 0.70860983}, {"O": 3.119e-05, "H": 3.144e-05, "L": 3.117e-05, "C": 3.14e-05, "V": 54450.7133268, "T": "2017-11-12T13:00:00", "BV": 1.70547803}, {"O": 3.142e-05, "H": 3.144e-05, "L": 3.12e-05, "C": 3.144e-05, "V": 19405.99500384, "T": "2017-11-12T13:01:00", "BV": 0.60773225}, {"O": 3.121e-05, "H": 3.14e-05, "L": 3.121e-05, "C": 3.135e-05, "V": 21122.42618676, "T": "2017-11-12T13:02:00", "BV": 0.66129951}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.122e-05, "C": 3.13e-05, "V": 41743.48069661, "T": "2017-11-12T13:03:00", "BV": 1.3066901}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.121e-05, "C": 3.129e-05, "V": 40445.88744772, "T": "2017-11-12T13:04:00", "BV": 1.26386997}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.122e-05, "C": 3.129e-05, "V": 102620.88501027, "T": "2017-11-12T13:05:00", "BV": 3.20473545}, {"O": 3.122e-05, "H": 3.129e-05, "L": 3.122e-05, "C": 3.129e-05, "V": 53800.43592989, "T": "2017-11-12T13:06:00", "BV": 1.68317353}, {"O": 3.129e-05, "H": 3.147e-05, "L": 3.122e-05, "C": 3.147e-05, "V": 41637.54918947, "T": "2017-11-12T13:07:00", "BV": 1.30360241}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.129e-05, "C": 3.131e-05, "V": 30717.95648512, "T": "2017-11-12T13:08:00", "BV": 0.96387427}, {"O": 3.138e-05, "H": 3.141e-05, "L": 3.131e-05, "C": 3.141e-05, "V": 5071.49448728, "T": "2017-11-12T13:09:00", "BV": 0.15912315}, {"O": 3.141e-05, "H": 3.156e-05, "L": 3.139e-05, "C": 3.156e-05, "V": 180580.65692413, "T": "2017-11-12T13:10:00", "BV": 5.68283063}, {"O": 3.156e-05, "H": 3.167e-05, "L": 3.156e-05, "C": 3.163e-05, "V": 32380.0982797, "T": "2017-11-12T13:11:00", "BV": 1.02351506}, {"O": 3.167e-05, "H": 3.176e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 101456.97024422, "T": "2017-11-12T13:12:00", "BV": 3.21414529}, {"O": 3.166e-05, "H": 3.176e-05, "L": 3.166e-05, "C": 3.175e-05, "V": 59997.19220354, "T": "2017-11-12T13:13:00", "BV": 1.90423396}, {"O": 3.175e-05, "H": 3.176e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 80677.45299478, "T": "2017-11-12T13:14:00", "BV": 2.55772524}, {"O": 3.174e-05, "H": 3.176e-05, "L": 3.166e-05, "C": 3.176e-05, "V": 51651.24424024, "T": "2017-11-12T13:15:00", "BV": 1.63978014}, {"O": 3.167e-05, "H": 3.181e-05, "L": 3.167e-05, "C": 3.181e-05, "V": 76184.51718912, "T": "2017-11-12T13:16:00", "BV": 2.4200399}, {"O": 3.181e-05, "H": 3.182e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 90769.97309401, "T": "2017-11-12T13:17:00", "BV": 2.88593434}, {"O": 3.176e-05, "H": 3.181e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 14496.52192906, "T": "2017-11-12T13:18:00", "BV": 0.46042119}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.166e-05, "C": 3.177e-05, "V": 17464.57318532, "T": "2017-11-12T13:19:00", "BV": 0.55343746}, {"O": 3.179e-05, "H": 3.183e-05, "L": 3.167e-05, "C": 3.182e-05, "V": 31733.62972766, "T": "2017-11-12T13:20:00", "BV": 1.00949631}, {"O": 3.183e-05, "H": 3.2e-05, "L": 3.182e-05, "C": 3.183e-05, "V": 58824.36293758, "T": "2017-11-12T13:21:00", "BV": 1.87763596}, {"O": 3.183e-05, "H": 3.184e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 27603.49955104, "T": "2017-11-12T13:22:00", "BV": 0.87864374}, {"O": 3.182e-05, "H": 3.185e-05, "L": 3.182e-05, "C": 3.185e-05, "V": 11123.52972073, "T": "2017-11-12T13:23:00", "BV": 0.3542515}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.168e-05, "C": 3.175e-05, "V": 52445.20585923, "T": "2017-11-12T13:24:00", "BV": 1.66732597}, {"O": 3.166e-05, "H": 3.184e-05, "L": 3.148e-05, "C": 3.18e-05, "V": 130220.28751413, "T": "2017-11-12T13:25:00", "BV": 4.11945323}, {"O": 3.161e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.157e-05, "V": 18318.2841085, "T": "2017-11-12T13:26:00", "BV": 0.57812244}, {"O": 3.157e-05, "H": 3.183e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 43291.09836933, "T": "2017-11-12T13:27:00", "BV": 1.37012664}, {"O": 3.156e-05, "H": 3.181e-05, "L": 3.151e-05, "C": 3.156e-05, "V": 55847.19982687, "T": "2017-11-12T13:28:00", "BV": 1.76327222}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.132e-05, "C": 3.151e-05, "V": 156607.11870251, "T": "2017-11-12T13:29:00", "BV": 4.93101608}, {"O": 3.151e-05, "H": 3.16e-05, "L": 3.132e-05, "C": 3.16e-05, "V": 136250.77193527, "T": "2017-11-12T13:30:00", "BV": 4.27097696}, {"O": 3.16e-05, "H": 3.167e-05, "L": 3.16e-05, "C": 3.167e-05, "V": 54712.18692789, "T": "2017-11-12T13:31:00", "BV": 1.73153831}, {"O": 3.167e-05, "H": 3.172e-05, "L": 3.139e-05, "C": 3.165e-05, "V": 37090.5435608, "T": "2017-11-12T13:32:00", "BV": 1.16990324}, {"O": 3.156e-05, "H": 3.166e-05, "L": 3.104e-05, "C": 3.136e-05, "V": 75516.73211895, "T": "2017-11-12T13:33:00", "BV": 2.36417056}, {"O": 3.157e-05, "H": 3.161e-05, "L": 3.123e-05, "C": 3.149e-05, "V": 85576.34315403, "T": "2017-11-12T13:34:00", "BV": 2.69264171}, {"O": 3.129e-05, "H": 3.15e-05, "L": 3.101e-05, "C": 3.133e-05, "V": 33395.8644857, "T": "2017-11-12T13:35:00", "BV": 1.04116838}, {"O": 3.134e-05, "H": 3.161e-05, "L": 3.134e-05, "C": 3.156e-05, "V": 22591.55107855, "T": "2017-11-12T13:36:00", "BV": 0.71339225}, {"O": 3.156e-05, "H": 3.175e-05, "L": 3.144e-05, "C": 3.168e-05, "V": 18385.20081396, "T": "2017-11-12T13:37:00", "BV": 0.58198671}, {"O": 3.157e-05, "H": 3.22e-05, "L": 3.136e-05, "C": 3.179e-05, "V": 349211.44086608, "T": "2017-11-12T13:38:00", "BV": 11.16168444}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 19177.20591371, "T": "2017-11-12T13:39:00", "BV": 0.60750691}, {"O": 3.146e-05, "H": 3.153e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 24039.87787842, "T": "2017-11-12T13:40:00", "BV": 0.75706602}, {"O": 3.147e-05, "H": 3.153e-05, "L": 3.142e-05, "C": 3.153e-05, "V": 6454.8748347, "T": "2017-11-12T13:41:00", "BV": 0.20309757}, {"O": 3.153e-05, "H": 3.159e-05, "L": 3.15e-05, "C": 3.159e-05, "V": 24492.83010043, "T": "2017-11-12T13:42:00", "BV": 0.7722157}, {"O": 3.161e-05, "H": 3.164e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 7627.82618142, "T": "2017-11-12T13:43:00", "BV": 0.24116251}, {"O": 3.164e-05, "H": 3.176e-05, "L": 3.164e-05, "C": 3.176e-05, "V": 5672.42823489, "T": "2017-11-12T13:44:00", "BV": 0.17974383}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 19804.86657466, "T": "2017-11-12T13:45:00", "BV": 0.62862907}, {"O": 3.17e-05, "H": 3.172e-05, "L": 3.159e-05, "C": 3.161e-05, "V": 8592.48936993, "T": "2017-11-12T13:46:00", "BV": 0.27218194}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 50273.52955596, "T": "2017-11-12T13:47:00", "BV": 1.58855427}, {"O": 3.159e-05, "H": 3.161e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 25343.15833611, "T": "2017-11-12T13:48:00", "BV": 0.80015561}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.133e-05, "C": 3.152e-05, "V": 28744.3983578, "T": "2017-11-12T13:49:00", "BV": 0.90497992}, {"O": 3.141e-05, "H": 3.145e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 40196.20275109, "T": "2017-11-12T13:50:00", "BV": 1.25475147}, {"O": 3.079e-05, "H": 3.092e-05, "L": 3.036e-05, "C": 3.078e-05, "V": 213599.17561639, "T": "2017-11-12T13:51:00", "BV": 6.56857857}, {"O": 3.07e-05, "H": 3.078e-05, "L": 3.057e-05, "C": 3.06e-05, "V": 31281.85336584, "T": "2017-11-12T13:52:00", "BV": 0.96010363}, {"O": 3.076e-05, "H": 3.093e-05, "L": 3.05e-05, "C": 3.09e-05, "V": 31242.61354642, "T": "2017-11-12T13:53:00", "BV": 0.96054468}, {"O": 3.09e-05, "H": 3.097e-05, "L": 3.084e-05, "C": 3.093e-05, "V": 115391.43705314, "T": "2017-11-12T13:54:00", "BV": 3.56871013}, {"O": 3.094e-05, "H": 3.097e-05, "L": 3.069e-05, "C": 3.095e-05, "V": 84918.96127468, "T": "2017-11-12T13:55:00", "BV": 2.61906671}, {"O": 3.094e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.1e-05, "V": 144308.35312393, "T": "2017-11-12T13:56:00", "BV": 4.46936264}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.098e-05, "C": 3.101e-05, "V": 49610.06514421, "T": "2017-11-12T13:57:00", "BV": 1.5373297}, {"O": 3.101e-05, "H": 3.114e-05, "L": 3.089e-05, "C": 3.096e-05, "V": 62284.74677699, "T": "2017-11-12T13:58:00", "BV": 1.93219043}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.05e-05, "C": 3.086e-05, "V": 124985.42470517, "T": "2017-11-12T13:59:00", "BV": 3.82745548}, {"O": 3.083e-05, "H": 3.096e-05, "L": 3.083e-05, "C": 3.088e-05, "V": 17943.78292058, "T": "2017-11-12T14:00:00", "BV": 0.55419719}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 10684.93999781, "T": "2017-11-12T14:01:00", "BV": 0.33073441}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 5356.30182532, "T": "2017-11-12T14:02:00", "BV": 0.16563669}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 13001.05518663, "T": "2017-11-12T14:03:00", "BV": 0.40183823}, {"O": 3.086e-05, "H": 3.096e-05, "L": 3.079e-05, "C": 3.096e-05, "V": 41898.071186, "T": "2017-11-12T14:04:00", "BV": 1.29466852}, {"O": 3.086e-05, "H": 3.095e-05, "L": 3.083e-05, "C": 3.091e-05, "V": 33013.63027478, "T": "2017-11-12T14:05:00", "BV": 1.0185969}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.085e-05, "C": 3.095e-05, "V": 9781.09023747, "T": "2017-11-12T14:06:00", "BV": 0.30237041}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 19508.64564701, "T": "2017-11-12T14:07:00", "BV": 0.60398308}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 19676.22035446, "T": "2017-11-12T14:08:00", "BV": 0.60946523}, {"O": 3.095e-05, "H": 3.096e-05, "L": 3.091e-05, "C": 3.096e-05, "V": 8407.45419658, "T": "2017-11-12T14:09:00", "BV": 0.26027248}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 16126.46412079, "T": "2017-11-12T14:10:00", "BV": 0.49881115}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 10406.81099982, "T": "2017-11-12T14:11:00", "BV": 0.32213025}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.099e-05, "V": 33062.71627434, "T": "2017-11-12T14:12:00", "BV": 1.02492147}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 7607.6624063, "T": "2017-11-12T14:13:00", "BV": 0.23560986}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 17750.9259422, "T": "2017-11-12T14:14:00", "BV": 0.54807342}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.087e-05, "V": 7098.34806866, "T": "2017-11-12T14:15:00", "BV": 0.21908192}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 2946.11225534, "T": "2017-11-12T14:16:00", "BV": 0.09092158}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 21129.43734883, "T": "2017-11-12T14:17:00", "BV": 0.65197103}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 3643.57888358, "T": "2017-11-12T14:18:00", "BV": 0.11242951}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 13427.66059616, "T": "2017-11-12T14:19:00", "BV": 0.41427106}, {"O": 3.086e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 51861.66005371, "T": "2017-11-12T14:20:00", "BV": 1.60045538}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 38956.52770874, "T": "2017-11-12T14:21:00", "BV": 1.20203675}, {"O": 3.086e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.1e-05, "V": 25385.22959206, "T": "2017-11-12T14:22:00", "BV": 0.78391616}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 26054.36141006, "T": "2017-11-12T14:23:00", "BV": 0.80382276}, {"O": 3.085e-05, "H": 3.095e-05, "L": 3.085e-05, "C": 3.094e-05, "V": 794.37759518, "T": "2017-11-12T14:24:00", "BV": 0.02452041}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 48424.22716835, "T": "2017-11-12T14:25:00", "BV": 1.49494748}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 48420.97060403, "T": "2017-11-12T14:26:00", "BV": 1.50006857}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.094e-05, "C": 3.1e-05, "V": 97221.20673456, "T": "2017-11-12T14:27:00", "BV": 3.01333476}, {"O": 3.101e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 9521.06378408, "T": "2017-11-12T14:28:00", "BV": 0.29521445}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 9546.80912951, "T": "2017-11-12T14:29:00", "BV": 0.2959566}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 41639.17917608, "T": "2017-11-12T14:30:00", "BV": 1.2909331}, {"O": 3.103e-05, "H": 3.113e-05, "L": 3.094e-05, "C": 3.113e-05, "V": 107469.1250489, "T": "2017-11-12T14:31:00", "BV": 3.33064317}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.094e-05, "C": 3.116e-05, "V": 12250.18370416, "T": "2017-11-12T14:32:00", "BV": 0.38104776}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 82954.58809594, "T": "2017-11-12T14:33:00", "BV": 2.58517498}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.094e-05, "C": 3.101e-05, "V": 95545.52167175, "T": "2017-11-12T14:34:00", "BV": 2.9720559}, {"O": 3.102e-05, "H": 3.106e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 76232.7399248, "T": "2017-11-12T14:35:00", "BV": 2.36164566}, {"O": 3.089e-05, "H": 3.098e-05, "L": 3.087e-05, "C": 3.093e-05, "V": 767.77383835, "T": "2017-11-12T14:36:00", "BV": 0.02376628}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 24741.90558663, "T": "2017-11-12T14:37:00", "BV": 0.76373909}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.1e-05, "V": 1747.48207137, "T": "2017-11-12T14:38:00", "BV": 0.05415718}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 18271.83931623, "T": "2017-11-12T14:39:00", "BV": 0.56720532}, {"O": 3.106e-05, "H": 3.116e-05, "L": 3.098e-05, "C": 3.116e-05, "V": 25624.14406963, "T": "2017-11-12T14:40:00", "BV": 0.79574327}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.099e-05, "C": 3.105e-05, "V": 12558.60085735, "T": "2017-11-12T14:41:00", "BV": 0.38977152}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 7300.45872365, "T": "2017-11-12T14:42:00", "BV": 0.22667231}, {"O": 3.105e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 51753.14264619, "T": "2017-11-12T14:43:00", "BV": 1.60818637}, {"O": 3.106e-05, "H": 3.116e-05, "L": 3.106e-05, "C": 3.116e-05, "V": 16445.20796624, "T": "2017-11-12T14:44:00", "BV": 0.51137605}, {"O": 3.114e-05, "H": 3.123e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 37148.97402341, "T": "2017-11-12T14:45:00", "BV": 1.1575067}, {"O": 3.114e-05, "H": 3.123e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 25893.65218627, "T": "2017-11-12T14:46:00", "BV": 0.80670183}, {"O": 3.124e-05, "H": 3.13e-05, "L": 3.124e-05, "C": 3.128e-05, "V": 3135.60164766, "T": "2017-11-12T14:47:00", "BV": 0.09800208}, {"O": 3.128e-05, "H": 3.132e-05, "L": 3.124e-05, "C": 3.132e-05, "V": 10540.97470479, "T": "2017-11-12T14:48:00", "BV": 0.32973841}, {"O": 3.133e-05, "H": 3.137e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 73500.23223011, "T": "2017-11-12T14:49:00", "BV": 2.30448467}, {"O": 3.132e-05, "H": 3.146e-05, "L": 3.123e-05, "C": 3.146e-05, "V": 27412.96486141, "T": "2017-11-12T14:50:00", "BV": 0.86064474}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.106e-05, "C": 3.125e-05, "V": 62738.98061409, "T": "2017-11-12T14:51:00", "BV": 1.95907136}, {"O": 3.125e-05, "H": 3.146e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 56229.5557646, "T": "2017-11-12T14:52:00", "BV": 1.75682248}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.128e-05, "C": 3.131e-05, "V": 25304.52787018, "T": "2017-11-12T14:53:00", "BV": 0.79253196}, {"O": 3.131e-05, "H": 3.16e-05, "L": 3.131e-05, "C": 3.16e-05, "V": 34972.66550008, "T": "2017-11-12T14:54:00", "BV": 1.10237811}, {"O": 3.161e-05, "H": 3.162e-05, "L": 3.124e-05, "C": 3.162e-05, "V": 31852.45032951, "T": "2017-11-12T14:55:00", "BV": 0.99923718}, {"O": 3.162e-05, "H": 3.171e-05, "L": 3.155e-05, "C": 3.169e-05, "V": 33970.91539655, "T": "2017-11-12T14:56:00", "BV": 1.07583212}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.14e-05, "C": 3.16e-05, "V": 11437.75914016, "T": "2017-11-12T14:57:00", "BV": 0.36223253}, {"O": 3.161e-05, "H": 3.171e-05, "L": 3.136e-05, "C": 3.171e-05, "V": 208593.93363808, "T": "2017-11-12T14:58:00", "BV": 6.55892571}, {"O": 3.17e-05, "H": 3.171e-05, "L": 3.14e-05, "C": 3.155e-05, "V": 56470.23573742, "T": "2017-11-12T14:59:00", "BV": 1.78834709}, {"O": 3.155e-05, "H": 3.164e-05, "L": 3.152e-05, "C": 3.164e-05, "V": 3035.25313149, "T": "2017-11-12T15:00:00", "BV": 0.09579069}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.123e-05, "C": 3.157e-05, "V": 129711.82839583, "T": "2017-11-12T15:01:00", "BV": 4.08927064}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 48877.13639187, "T": "2017-11-12T15:02:00", "BV": 1.54082715}, {"O": 3.141e-05, "H": 3.151e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 31955.56581998, "T": "2017-11-12T15:03:00", "BV": 1.00488186}, {"O": 3.135e-05, "H": 3.172e-05, "L": 3.135e-05, "C": 3.138e-05, "V": 90482.41479941, "T": "2017-11-12T15:04:00", "BV": 2.85254473}, {"O": 3.138e-05, "H": 3.163e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 70905.59936536, "T": "2017-11-12T15:05:00", "BV": 2.22634221}, {"O": 3.135e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.134e-05, "V": 33095.58904834, "T": "2017-11-12T15:06:00", "BV": 1.03682992}, {"O": 3.134e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 47940.25484907, "T": "2017-11-12T15:07:00", "BV": 1.50273078}, {"O": 3.135e-05, "H": 3.144e-05, "L": 3.135e-05, "C": 3.144e-05, "V": 20374.84509399, "T": "2017-11-12T15:08:00", "BV": 0.63932198}, {"O": 3.139e-05, "H": 3.145e-05, "L": 3.139e-05, "C": 3.145e-05, "V": 32852.78856802, "T": "2017-11-12T15:09:00", "BV": 1.03231933}, {"O": 3.145e-05, "H": 3.155e-05, "L": 3.139e-05, "C": 3.15e-05, "V": 103732.92543063, "T": "2017-11-12T15:10:00", "BV": 3.26429419}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 31571.47541232, "T": "2017-11-12T15:11:00", "BV": 0.99106265}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 41323.44712252, "T": "2017-11-12T15:12:00", "BV": 1.29703607}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.135e-05, "C": 3.139e-05, "V": 27892.33278983, "T": "2017-11-12T15:13:00", "BV": 0.87521046}, {"O": 3.135e-05, "H": 3.169e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 95405.76468672, "T": "2017-11-12T15:14:00", "BV": 2.99439749}, {"O": 3.134e-05, "H": 3.153e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 125693.55517605, "T": "2017-11-12T15:15:00", "BV": 3.9398886}, {"O": 3.134e-05, "H": 3.138e-05, "L": 3.134e-05, "C": 3.136e-05, "V": 26878.79590132, "T": "2017-11-12T15:16:00", "BV": 0.84247016}, {"O": 3.136e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.145e-05, "V": 60165.96207494, "T": "2017-11-12T15:17:00", "BV": 1.88680731}, {"O": 3.134e-05, "H": 3.148e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 35411.5980003, "T": "2017-11-12T15:18:00", "BV": 1.1101742}, {"O": 3.134e-05, "H": 3.166e-05, "L": 3.134e-05, "C": 3.166e-05, "V": 15543.44419744, "T": "2017-11-12T15:19:00", "BV": 0.49100258}, {"O": 3.159e-05, "H": 3.2e-05, "L": 3.137e-05, "C": 3.165e-05, "V": 131055.71357317, "T": "2017-11-12T15:20:00", "BV": 4.16202772}, {"O": 3.175e-05, "H": 3.193e-05, "L": 3.136e-05, "C": 3.162e-05, "V": 145916.01216636, "T": "2017-11-12T15:21:00", "BV": 4.6375156}, {"O": 3.169e-05, "H": 3.184e-05, "L": 3.162e-05, "C": 3.184e-05, "V": 30673.1922549, "T": "2017-11-12T15:22:00", "BV": 0.9751178}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.15e-05, "C": 3.178e-05, "V": 31396.48915864, "T": "2017-11-12T15:23:00", "BV": 0.99438959}, {"O": 3.177e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.175e-05, "V": 16716.91738205, "T": "2017-11-12T15:24:00", "BV": 0.53087354}, {"O": 3.173e-05, "H": 3.18e-05, "L": 3.173e-05, "C": 3.18e-05, "V": 34056.87643294, "T": "2017-11-12T15:25:00", "BV": 1.08137807}, {"O": 3.18e-05, "H": 3.189e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 61520.05877867, "T": "2017-11-12T15:26:00", "BV": 1.95626786}, {"O": 3.178e-05, "H": 3.19e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 10752.91469311, "T": "2017-11-12T15:27:00", "BV": 0.34179183}, {"O": 3.177e-05, "H": 3.178e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 7153.8823353, "T": "2017-11-12T15:28:00", "BV": 0.2272892}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.177e-05, "C": 3.178e-05, "V": 4306.48477563, "T": "2017-11-12T15:29:00", "BV": 0.13691784}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.177e-05, "C": 3.178e-05, "V": 48541.07165807, "T": "2017-11-12T15:30:00", "BV": 1.54469275}, {"O": 3.176e-05, "H": 3.19e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 33294.203588, "T": "2017-11-12T15:31:00", "BV": 1.05927762}, {"O": 3.177e-05, "H": 3.178e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 12603.02852596, "T": "2017-11-12T15:32:00", "BV": 0.40033999}, {"O": 3.177e-05, "H": 3.19e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 134647.3553613, "T": "2017-11-12T15:33:00", "BV": 4.27715045}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.151e-05, "C": 3.155e-05, "V": 23346.44824573, "T": "2017-11-12T15:34:00", "BV": 0.73946213}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 10251.5206679, "T": "2017-11-12T15:35:00", "BV": 0.32315842}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.15e-05, "V": 37463.17011722, "T": "2017-11-12T15:36:00", "BV": 1.17621906}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.139e-05, "C": 3.147e-05, "V": 46820.72912661, "T": "2017-11-12T15:37:00", "BV": 1.47352575}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 45058.44302795, "T": "2017-11-12T15:38:00", "BV": 1.41821789}, {"O": 3.147e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.147e-05, "V": 26109.21386216, "T": "2017-11-12T15:39:00", "BV": 0.82206145}, {"O": 3.147e-05, "H": 3.149e-05, "L": 3.137e-05, "C": 3.149e-05, "V": 20146.62822922, "T": "2017-11-12T15:40:00", "BV": 0.63241689}, {"O": 3.137e-05, "H": 3.149e-05, "L": 3.135e-05, "C": 3.149e-05, "V": 137509.88608233, "T": "2017-11-12T15:41:00", "BV": 4.31401081}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.135e-05, "C": 3.146e-05, "V": 16709.37259614, "T": "2017-11-12T15:42:00", "BV": 0.5243685}, {"O": 3.136e-05, "H": 3.138e-05, "L": 3.135e-05, "C": 3.138e-05, "V": 46684.62409293, "T": "2017-11-12T15:43:00", "BV": 1.46363447}, {"O": 3.135e-05, "H": 3.138e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 265590.81661428, "T": "2017-11-12T15:44:00", "BV": 8.32380246}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 170820.10865657, "T": "2017-11-12T15:45:00", "BV": 5.35350318}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 59958.63470653, "T": "2017-11-12T15:46:00", "BV": 1.87754781}, {"O": 3.131e-05, "H": 3.133e-05, "L": 3.126e-05, "C": 3.131e-05, "V": 41393.18771406, "T": "2017-11-12T15:47:00", "BV": 1.29492477}, {"O": 3.124e-05, "H": 3.146e-05, "L": 3.12e-05, "C": 3.146e-05, "V": 71934.52336597, "T": "2017-11-12T15:48:00", "BV": 2.25276467}, {"O": 3.146e-05, "H": 3.152e-05, "L": 3.121e-05, "C": 3.152e-05, "V": 34538.85776495, "T": "2017-11-12T15:49:00", "BV": 1.07923779}, {"O": 3.138e-05, "H": 3.15e-05, "L": 3.118e-05, "C": 3.123e-05, "V": 44380.05706188, "T": "2017-11-12T15:50:00", "BV": 1.38504407}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.119e-05, "C": 3.13e-05, "V": 1262.67726987, "T": "2017-11-12T15:51:00", "BV": 0.03946662}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 503.1319505, "T": "2017-11-12T15:52:00", "BV": 0.01574802}, {"O": 3.13e-05, "H": 3.141e-05, "L": 3.121e-05, "C": 3.129e-05, "V": 24049.08938422, "T": "2017-11-12T15:53:00", "BV": 0.75275469}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 60421.74667558, "T": "2017-11-12T15:54:00", "BV": 1.88811705}, {"O": 3.13e-05, "H": 3.148e-05, "L": 3.121e-05, "C": 3.13e-05, "V": 53045.87532034, "T": "2017-11-12T15:55:00", "BV": 1.66028557}, {"O": 3.13e-05, "H": 3.15e-05, "L": 3.122e-05, "C": 3.144e-05, "V": 31118.40964542, "T": "2017-11-12T15:56:00", "BV": 0.97300251}, {"O": 3.144e-05, "H": 3.17e-05, "L": 3.1e-05, "C": 3.135e-05, "V": 208916.05748056, "T": "2017-11-12T15:57:00", "BV": 6.54652445}, {"O": 3.133e-05, "H": 3.17e-05, "L": 3.133e-05, "C": 3.145e-05, "V": 44270.00371377, "T": "2017-11-12T15:58:00", "BV": 1.39694983}, {"O": 3.16e-05, "H": 3.165e-05, "L": 3.133e-05, "C": 3.154e-05, "V": 58358.05624027, "T": "2017-11-12T15:59:00", "BV": 1.83585779}, {"O": 3.157e-05, "H": 3.164e-05, "L": 3.157e-05, "C": 3.164e-05, "V": 9874.98170894, "T": "2017-11-12T16:00:00", "BV": 0.31175703}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.139e-05, "C": 3.163e-05, "V": 20017.4939035, "T": "2017-11-12T16:01:00", "BV": 0.63212347}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 39714.74580677, "T": "2017-11-12T16:02:00", "BV": 1.25195608}, {"O": 3.155e-05, "H": 3.159e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 60792.3707932, "T": "2017-11-12T16:03:00", "BV": 1.90958473}, {"O": 3.155e-05, "H": 3.164e-05, "L": 3.142e-05, "C": 3.16e-05, "V": 28884.4001383, "T": "2017-11-12T16:04:00", "BV": 0.9127378}, {"O": 3.16e-05, "H": 3.164e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 77759.39358896, "T": "2017-11-12T16:05:00", "BV": 2.46024867}, {"O": 3.159e-05, "H": 3.164e-05, "L": 3.159e-05, "C": 3.162e-05, "V": 21775.0162958, "T": "2017-11-12T16:07:00", "BV": 0.68792802}, {"O": 3.159e-05, "H": 3.164e-05, "L": 3.122e-05, "C": 3.127e-05, "V": 47212.65103449, "T": "2017-11-12T16:08:00", "BV": 1.48992849}, {"O": 3.127e-05, "H": 3.132e-05, "L": 3.111e-05, "C": 3.12e-05, "V": 66820.1788037, "T": "2017-11-12T16:09:00", "BV": 2.08566428}, {"O": 3.12e-05, "H": 3.122e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 223357.4301701, "T": "2017-11-12T16:10:00", "BV": 6.92766779}, {"O": 3.098e-05, "H": 3.117e-05, "L": 3.098e-05, "C": 3.111e-05, "V": 20937.75293228, "T": "2017-11-12T16:11:00", "BV": 0.64976463}, {"O": 3.111e-05, "H": 3.146e-05, "L": 3.098e-05, "C": 3.125e-05, "V": 46588.89481005, "T": "2017-11-12T16:12:00", "BV": 1.45828599}, {"O": 3.125e-05, "H": 3.144e-05, "L": 3.125e-05, "C": 3.143e-05, "V": 34430.88675923, "T": "2017-11-12T16:13:00", "BV": 1.08082282}, {"O": 3.143e-05, "H": 3.147e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 10323.10724081, "T": "2017-11-12T16:14:00", "BV": 0.32465689}, {"O": 3.147e-05, "H": 3.148e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 8169.8642654, "T": "2017-11-12T16:15:00", "BV": 0.25576734}, {"O": 3.13e-05, "H": 3.15e-05, "L": 3.117e-05, "C": 3.119e-05, "V": 131520.8732775, "T": "2017-11-12T16:16:00", "BV": 4.11940035}, {"O": 3.119e-05, "H": 3.137e-05, "L": 3.117e-05, "C": 3.134e-05, "V": 22083.94540788, "T": "2017-11-12T16:17:00", "BV": 0.68979732}, {"O": 3.134e-05, "H": 3.15e-05, "L": 3.118e-05, "C": 3.134e-05, "V": 22561.92428186, "T": "2017-11-12T16:18:00", "BV": 0.70894787}, {"O": 3.134e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 23592.67299723, "T": "2017-11-12T16:19:00", "BV": 0.74059113}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 44509.32888734, "T": "2017-11-12T16:20:00", "BV": 1.39727889}, {"O": 3.134e-05, "H": 3.156e-05, "L": 3.117e-05, "C": 3.15e-05, "V": 57318.25452449, "T": "2017-11-12T16:21:00", "BV": 1.80242554}, {"O": 3.15e-05, "H": 3.153e-05, "L": 3.134e-05, "C": 3.153e-05, "V": 32324.55838277, "T": "2017-11-12T16:22:00", "BV": 1.01721444}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.149e-05, "V": 6617.99459033, "T": "2017-11-12T16:23:00", "BV": 0.20836719}, {"O": 3.149e-05, "H": 3.164e-05, "L": 3.129e-05, "C": 3.153e-05, "V": 40558.66375417, "T": "2017-11-12T16:24:00", "BV": 1.28255563}, {"O": 3.158e-05, "H": 3.18e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 17063.5749609, "T": "2017-11-12T16:25:00", "BV": 0.53952294}, {"O": 3.159e-05, "H": 3.19e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 28580.58687992, "T": "2017-11-12T16:26:00", "BV": 0.909503}, {"O": 3.138e-05, "H": 3.169e-05, "L": 3.138e-05, "C": 3.16e-05, "V": 76587.19794008, "T": "2017-11-12T16:27:00", "BV": 2.41284486}, {"O": 3.153e-05, "H": 3.157e-05, "L": 3.132e-05, "C": 3.157e-05, "V": 35085.32598125, "T": "2017-11-12T16:28:00", "BV": 1.10096206}, {"O": 3.157e-05, "H": 3.162e-05, "L": 3.157e-05, "C": 3.162e-05, "V": 1993.58022841, "T": "2017-11-12T16:29:00", "BV": 0.06299238}, {"O": 3.162e-05, "H": 3.166e-05, "L": 3.162e-05, "C": 3.164e-05, "V": 12393.46494426, "T": "2017-11-12T16:30:00", "BV": 0.39211715}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.163e-05, "C": 3.164e-05, "V": 7122.74284683, "T": "2017-11-12T16:31:00", "BV": 0.22535353}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 18909.67110571, "T": "2017-11-12T16:32:00", "BV": 0.5980674}, {"O": 3.163e-05, "H": 3.166e-05, "L": 3.155e-05, "C": 3.166e-05, "V": 20232.85941064, "T": "2017-11-12T16:33:00", "BV": 0.63974592}, {"O": 3.166e-05, "H": 3.176e-05, "L": 3.158e-05, "C": 3.173e-05, "V": 3336.04346474, "T": "2017-11-12T16:34:00", "BV": 0.10563046}, {"O": 3.176e-05, "H": 3.181e-05, "L": 3.176e-05, "C": 3.178e-05, "V": 78405.37742076, "T": "2017-11-12T16:35:00", "BV": 2.49177941}, {"O": 3.181e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.188e-05, "V": 14860.59890804, "T": "2017-11-12T16:36:00", "BV": 0.47300073}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.181e-05, "V": 13033.89522032, "T": "2017-11-12T16:37:00", "BV": 0.41471921}, {"O": 3.178e-05, "H": 3.189e-05, "L": 3.178e-05, "C": 3.188e-05, "V": 12688.41126115, "T": "2017-11-12T16:38:00", "BV": 0.40425897}, {"O": 3.188e-05, "H": 3.193e-05, "L": 3.178e-05, "C": 3.185e-05, "V": 19778.63277327, "T": "2017-11-12T16:39:00", "BV": 0.63009122}, {"O": 3.181e-05, "H": 3.189e-05, "L": 3.178e-05, "C": 3.181e-05, "V": 19364.50930227, "T": "2017-11-12T16:40:00", "BV": 0.61597423}, {"O": 3.181e-05, "H": 3.198e-05, "L": 3.179e-05, "C": 3.196e-05, "V": 26660.14864448, "T": "2017-11-12T16:41:00", "BV": 0.85055962}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.181e-05, "C": 3.193e-05, "V": 17874.38792085, "T": "2017-11-12T16:42:00", "BV": 0.57117063}, {"O": 3.193e-05, "H": 3.195e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 35151.97284489, "T": "2017-11-12T16:43:00", "BV": 1.12231112}, {"O": 3.184e-05, "H": 3.189e-05, "L": 3.181e-05, "C": 3.189e-05, "V": 28054.92090435, "T": "2017-11-12T16:44:00", "BV": 0.89462297}, {"O": 3.181e-05, "H": 3.195e-05, "L": 3.181e-05, "C": 3.192e-05, "V": 10662.48601814, "T": "2017-11-12T16:45:00", "BV": 0.34039948}, {"O": 3.191e-05, "H": 3.193e-05, "L": 3.181e-05, "C": 3.193e-05, "V": 32769.40247979, "T": "2017-11-12T16:46:00", "BV": 1.04586417}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 11353.12133951, "T": "2017-11-12T16:47:00", "BV": 0.36152258}, {"O": 3.184e-05, "H": 3.196e-05, "L": 3.184e-05, "C": 3.194e-05, "V": 25265.90408543, "T": "2017-11-12T16:48:00", "BV": 0.8068139}, {"O": 3.193e-05, "H": 3.195e-05, "L": 3.183e-05, "C": 3.187e-05, "V": 42346.86094184, "T": "2017-11-12T16:49:00", "BV": 1.35235459}, {"O": 3.187e-05, "H": 3.195e-05, "L": 3.185e-05, "C": 3.187e-05, "V": 54544.49942222, "T": "2017-11-12T16:50:00", "BV": 1.7388347}, {"O": 3.185e-05, "H": 3.195e-05, "L": 3.185e-05, "C": 3.195e-05, "V": 78415.07074471, "T": "2017-11-12T16:51:00", "BV": 2.50417546}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 15987.8238189, "T": "2017-11-12T16:52:00", "BV": 0.51032465}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.186e-05, "C": 3.187e-05, "V": 11871.93606523, "T": "2017-11-12T16:53:00", "BV": 0.37921886}, {"O": 3.188e-05, "H": 3.218e-05, "L": 3.188e-05, "C": 3.191e-05, "V": 107159.98737675, "T": "2017-11-12T16:54:00", "BV": 3.43378864}, {"O": 3.191e-05, "H": 3.206e-05, "L": 3.191e-05, "C": 3.2e-05, "V": 6645.55285103, "T": "2017-11-12T16:55:00", "BV": 0.21246121}, {"O": 3.196e-05, "H": 3.206e-05, "L": 3.196e-05, "C": 3.206e-05, "V": 15385.80840334, "T": "2017-11-12T16:56:00", "BV": 0.49189539}, {"O": 3.205e-05, "H": 3.211e-05, "L": 3.196e-05, "C": 3.211e-05, "V": 8394.79926903, "T": "2017-11-12T16:57:00", "BV": 0.26920429}, {"O": 3.211e-05, "H": 3.218e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 31412.40017834, "T": "2017-11-12T16:58:00", "BV": 1.00935892}, {"O": 3.21e-05, "H": 3.214e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 2236.14424661, "T": "2017-11-12T16:59:00", "BV": 0.07184455}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.205e-05, "V": 5000.21818962, "T": "2017-11-12T17:00:00", "BV": 0.16026607}, {"O": 3.21e-05, "H": 3.213e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 54736.01958242, "T": "2017-11-12T17:01:00", "BV": 1.75450687}, {"O": 3.205e-05, "H": 3.211e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 46827.25336713, "T": "2017-11-12T17:02:00", "BV": 1.50050002}, {"O": 3.204e-05, "H": 3.213e-05, "L": 3.203e-05, "C": 3.211e-05, "V": 71821.84524265, "T": "2017-11-12T17:03:00", "BV": 2.30161738}, {"O": 3.213e-05, "H": 3.215e-05, "L": 3.213e-05, "C": 3.214e-05, "V": 26522.74934119, "T": "2017-11-12T17:04:00", "BV": 0.85245359}, {"O": 3.213e-05, "H": 3.218e-05, "L": 3.213e-05, "C": 3.218e-05, "V": 3692.87119622, "T": "2017-11-12T17:05:00", "BV": 0.11875952}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.216e-05, "C": 3.218e-05, "V": 5980.71709244, "T": "2017-11-12T17:06:00", "BV": 0.19247815}, {"O": 3.218e-05, "H": 3.222e-05, "L": 3.218e-05, "C": 3.221e-05, "V": 8168.32974547, "T": "2017-11-12T17:07:00", "BV": 0.26305982}, {"O": 3.221e-05, "H": 3.223e-05, "L": 3.221e-05, "C": 3.222e-05, "V": 25459.7590383, "T": "2017-11-12T17:08:00", "BV": 0.82018389}, {"O": 3.221e-05, "H": 3.222e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 109242.95144715, "T": "2017-11-12T17:09:00", "BV": 3.51880023}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 74443.32860419, "T": "2017-11-12T17:10:00", "BV": 2.39778904}, {"O": 3.22e-05, "H": 3.221e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1850.62111801, "T": "2017-11-12T17:11:00", "BV": 0.05959661}, {"O": 3.22e-05, "H": 3.224e-05, "L": 3.213e-05, "C": 3.224e-05, "V": 75244.5541543, "T": "2017-11-12T17:12:00", "BV": 2.42142426}, {"O": 3.216e-05, "H": 3.228e-05, "L": 3.214e-05, "C": 3.228e-05, "V": 12169.52358501, "T": "2017-11-12T17:13:00", "BV": 0.39242484}, {"O": 3.225e-05, "H": 3.226e-05, "L": 3.221e-05, "C": 3.226e-05, "V": 32020.80378311, "T": "2017-11-12T17:14:00", "BV": 1.0329468}, {"O": 3.225e-05, "H": 3.23e-05, "L": 3.225e-05, "C": 3.229e-05, "V": 7237.87598415, "T": "2017-11-12T17:15:00", "BV": 0.23366754}, {"O": 3.23e-05, "H": 3.235e-05, "L": 3.23e-05, "C": 3.233e-05, "V": 31078.74411986, "T": "2017-11-12T17:16:00", "BV": 1.0042004}, {"O": 3.232e-05, "H": 3.254e-05, "L": 3.23e-05, "C": 3.236e-05, "V": 102701.29208181, "T": "2017-11-12T17:17:00", "BV": 3.33693238}, {"O": 3.232e-05, "H": 3.246e-05, "L": 3.23e-05, "C": 3.239e-05, "V": 6282.38579929, "T": "2017-11-12T17:18:00", "BV": 0.20327951}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 26683.73671854, "T": "2017-11-12T17:19:00", "BV": 0.86295863}, {"O": 3.246e-05, "H": 3.254e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 14108.40086932, "T": "2017-11-12T17:20:00", "BV": 0.45835347}, {"O": 3.24e-05, "H": 3.25e-05, "L": 3.236e-05, "C": 3.25e-05, "V": 23400.43108953, "T": "2017-11-12T17:21:00", "BV": 0.76008146}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 15646.93110556, "T": "2017-11-12T17:22:00", "BV": 0.50592315}, {"O": 3.232e-05, "H": 3.241e-05, "L": 3.231e-05, "C": 3.241e-05, "V": 4784.6465847, "T": "2017-11-12T17:23:00", "BV": 0.15496272}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.225e-05, "C": 3.241e-05, "V": 17594.83521836, "T": "2017-11-12T17:24:00", "BV": 0.56832914}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 34280.48979582, "T": "2017-11-12T17:25:00", "BV": 1.10823201}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.226e-05, "C": 3.23e-05, "V": 7255.89671407, "T": "2017-11-12T17:26:00", "BV": 0.23431004}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 9033.28834118, "T": "2017-11-12T17:27:00", "BV": 0.29157956}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.225e-05, "C": 3.226e-05, "V": 9504.38714118, "T": "2017-11-12T17:28:00", "BV": 0.30655479}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 64100.1203581, "T": "2017-11-12T17:29:00", "BV": 2.06691575}, {"O": 3.22e-05, "H": 3.222e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 5826.69266632, "T": "2017-11-12T17:30:00", "BV": 0.18766051}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 11872.39699776, "T": "2017-11-12T17:31:00", "BV": 0.38228492}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.213e-05, "C": 3.22e-05, "V": 12173.40476863, "T": "2017-11-12T17:32:00", "BV": 0.39170772}, {"O": 3.22e-05, "H": 3.222e-05, "L": 3.22e-05, "C": 3.222e-05, "V": 10449.31343247, "T": "2017-11-12T17:33:00", "BV": 0.33665339}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 51212.56733921, "T": "2017-11-12T17:34:00", "BV": 1.64913869}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.206e-05, "C": 3.211e-05, "V": 3757.58010917, "T": "2017-11-12T17:35:00", "BV": 0.12085559}, {"O": 3.207e-05, "H": 3.211e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 12608.92675416, "T": "2017-11-12T17:36:00", "BV": 0.40469437}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 13624.55114181, "T": "2017-11-12T17:37:00", "BV": 0.43674059}, {"O": 3.21e-05, "H": 3.219e-05, "L": 3.202e-05, "C": 3.203e-05, "V": 52563.34581059, "T": "2017-11-12T17:38:00", "BV": 1.68622292}, {"O": 3.213e-05, "H": 3.219e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 8203.95956103, "T": "2017-11-12T17:39:00", "BV": 0.2632501}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.207e-05, "C": 3.22e-05, "V": 24077.47809965, "T": "2017-11-12T17:40:00", "BV": 0.7726969}, {"O": 3.222e-05, "H": 3.226e-05, "L": 3.209e-05, "C": 3.216e-05, "V": 20335.96929592, "T": "2017-11-12T17:41:00", "BV": 0.65391925}, {"O": 3.217e-05, "H": 3.221e-05, "L": 3.207e-05, "C": 3.215e-05, "V": 5233.04551001, "T": "2017-11-12T17:42:00", "BV": 0.16821902}, {"O": 3.221e-05, "H": 3.228e-05, "L": 3.221e-05, "C": 3.228e-05, "V": 9705.94726222, "T": "2017-11-12T17:43:00", "BV": 0.31315699}, {"O": 3.229e-05, "H": 3.235e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 11628.74883532, "T": "2017-11-12T17:44:00", "BV": 0.37561554}, {"O": 3.23e-05, "H": 3.235e-05, "L": 3.229e-05, "C": 3.235e-05, "V": 9763.09064724, "T": "2017-11-12T17:45:00", "BV": 0.31532787}, {"O": 3.236e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.24e-05, "V": 15953.81385954, "T": "2017-11-12T17:46:00", "BV": 0.51627077}, {"O": 3.24e-05, "H": 3.242e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 1070.32661268, "T": "2017-11-12T17:47:00", "BV": 0.03467889}, {"O": 3.242e-05, "H": 3.247e-05, "L": 3.237e-05, "C": 3.238e-05, "V": 24394.91610702, "T": "2017-11-12T17:48:00", "BV": 0.79092299}, {"O": 3.238e-05, "H": 3.246e-05, "L": 3.238e-05, "C": 3.246e-05, "V": 4005.6328625, "T": "2017-11-12T17:49:00", "BV": 0.12993167}, {"O": 3.246e-05, "H": 3.247e-05, "L": 3.24e-05, "C": 3.247e-05, "V": 11384.00921511, "T": "2017-11-12T17:50:00", "BV": 0.369503}, {"O": 3.245e-05, "H": 3.247e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 59180.19439713, "T": "2017-11-12T17:51:00", "BV": 1.91724257}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.235e-05, "C": 3.247e-05, "V": 8731.41279303, "T": "2017-11-12T17:52:00", "BV": 0.28341625}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.236e-05, "C": 3.247e-05, "V": 6238.16050893, "T": "2017-11-12T17:53:00", "BV": 0.20244523}, {"O": 3.239e-05, "H": 3.247e-05, "L": 3.235e-05, "C": 3.236e-05, "V": 188.41591153, "T": "2017-11-12T17:54:00", "BV": 0.00610075}, {"O": 3.236e-05, "H": 3.256e-05, "L": 3.236e-05, "C": 3.253e-05, "V": 26603.89647787, "T": "2017-11-12T17:55:00", "BV": 0.86455763}, {"O": 3.249e-05, "H": 3.254e-05, "L": 3.249e-05, "C": 3.251e-05, "V": 3857.52271903, "T": "2017-11-12T17:56:00", "BV": 0.1254038}, {"O": 3.252e-05, "H": 3.266e-05, "L": 3.252e-05, "C": 3.265e-05, "V": 12116.75242644, "T": "2017-11-12T17:57:00", "BV": 0.3952369}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 1380.18206792, "T": "2017-11-12T17:58:00", "BV": 0.04499423}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.26e-05, "C": 3.262e-05, "V": 3544.28889856, "T": "2017-11-12T17:59:00", "BV": 0.11556225}, {"O": 3.262e-05, "H": 3.264e-05, "L": 3.26e-05, "C": 3.264e-05, "V": 21918.27430618, "T": "2017-11-12T18:00:00", "BV": 0.71475895}, {"O": 3.262e-05, "H": 3.264e-05, "L": 3.262e-05, "C": 3.264e-05, "V": 13264.2804741, "T": "2017-11-12T18:01:00", "BV": 0.43292234}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 1257.44522063, "T": "2017-11-12T18:02:00", "BV": 0.04097201}, {"O": 3.257e-05, "H": 3.258e-05, "L": 3.257e-05, "C": 3.258e-05, "V": 2652.76654159, "T": "2017-11-12T18:03:00", "BV": 0.08642687}, {"O": 3.258e-05, "H": 3.265e-05, "L": 3.258e-05, "C": 3.265e-05, "V": 6819.22061956, "T": "2017-11-12T18:04:00", "BV": 0.22250315}, {"O": 3.264e-05, "H": 3.265e-05, "L": 3.263e-05, "C": 3.264e-05, "V": 14776.93456746, "T": "2017-11-12T18:05:00", "BV": 0.48226615}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 17056.12361706, "T": "2017-11-12T18:06:00", "BV": 0.55648419}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.247e-05, "C": 3.249e-05, "V": 73714.32913769, "T": "2017-11-12T18:07:00", "BV": 2.39682258}, {"O": 3.249e-05, "H": 3.257e-05, "L": 3.238e-05, "C": 3.25e-05, "V": 4943.12036292, "T": "2017-11-12T18:08:00", "BV": 0.16054772}, {"O": 3.25e-05, "H": 3.263e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 5428.45505819, "T": "2017-11-12T18:09:00", "BV": 0.17665426}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 13657.56094604, "T": "2017-11-12T18:10:00", "BV": 0.4445387}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 70342.84888141, "T": "2017-11-12T18:11:00", "BV": 2.28751319}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 10656.00169691, "T": "2017-11-12T18:12:00", "BV": 0.34647977}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.251e-05, "C": 3.255e-05, "V": 1687.14447141, "T": "2017-11-12T18:13:00", "BV": 0.05487814}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 10579.82948287, "T": "2017-11-12T18:14:00", "BV": 0.34400579}, {"O": 3.251e-05, "H": 3.255e-05, "L": 3.251e-05, "C": 3.255e-05, "V": 3908.04224024, "T": "2017-11-12T18:15:00", "BV": 0.12705374}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.246e-05, "C": 3.254e-05, "V": 4362.25650899, "T": "2017-11-12T18:16:00", "BV": 0.1418857}, {"O": 3.248e-05, "H": 3.26e-05, "L": 3.246e-05, "C": 3.26e-05, "V": 103804.39425238, "T": "2017-11-12T18:17:00", "BV": 3.38194421}, {"O": 3.258e-05, "H": 3.26e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 14753.89177679, "T": "2017-11-12T18:18:00", "BV": 0.48089569}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 9627.17435441, "T": "2017-11-12T18:19:00", "BV": 0.31337839}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 4643.80316389, "T": "2017-11-12T18:20:00", "BV": 0.15115206}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.249e-05, "C": 3.25e-05, "V": 815.39380222, "T": "2017-11-12T18:21:00", "BV": 0.02649953}, {"O": 3.25e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 19863.30619559, "T": "2017-11-12T18:22:00", "BV": 0.64555945}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.247e-05, "C": 3.25e-05, "V": 13777.39806465, "T": "2017-11-12T18:23:00", "BV": 0.44767461}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 7118.87833164, "T": "2017-11-12T18:24:00", "BV": 0.23092425}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.229e-05, "C": 3.238e-05, "V": 10379.15603088, "T": "2017-11-12T18:25:00", "BV": 0.33625272}, {"O": 3.23e-05, "H": 3.238e-05, "L": 3.226e-05, "C": 3.23e-05, "V": 19516.46522876, "T": "2017-11-12T18:26:00", "BV": 0.63037942}, {"O": 3.228e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 58519.19435703, "T": "2017-11-12T18:27:00", "BV": 1.88796193}, {"O": 3.222e-05, "H": 3.23e-05, "L": 3.221e-05, "C": 3.23e-05, "V": 14635.25565139, "T": "2017-11-12T18:28:00", "BV": 0.47159152}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 77584.59880792, "T": "2017-11-12T18:29:00", "BV": 2.50592512}, {"O": 3.23e-05, "H": 3.24e-05, "L": 3.23e-05, "C": 3.24e-05, "V": 1740.19549835, "T": "2017-11-12T18:30:00", "BV": 0.05632149}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 3355.61874389, "T": "2017-11-12T18:31:00", "BV": 0.10859897}, {"O": 3.232e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.234e-05, "V": 57631.57870104, "T": "2017-11-12T18:32:00", "BV": 1.86467689}, {"O": 3.232e-05, "H": 3.241e-05, "L": 3.23e-05, "C": 3.241e-05, "V": 22678.81396643, "T": "2017-11-12T18:33:00", "BV": 0.73316665}, {"O": 3.231e-05, "H": 3.253e-05, "L": 3.231e-05, "C": 3.253e-05, "V": 91061.58901129, "T": "2017-11-12T18:34:00", "BV": 2.95269689}, {"O": 3.246e-05, "H": 3.253e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 10826.82430481, "T": "2017-11-12T18:35:00", "BV": 0.35162315}, {"O": 3.242e-05, "H": 3.251e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 17118.53528908, "T": "2017-11-12T18:36:00", "BV": 0.55394878}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 6767.32922488, "T": "2017-11-12T18:37:00", "BV": 0.21892308}, {"O": 3.235e-05, "H": 3.246e-05, "L": 3.234e-05, "C": 3.244e-05, "V": 25147.06269739, "T": "2017-11-12T18:38:00", "BV": 0.81364207}, {"O": 3.242e-05, "H": 3.245e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 928.3394778, "T": "2017-11-12T18:39:00", "BV": 0.03007884}, {"O": 3.244e-05, "H": 3.255e-05, "L": 3.244e-05, "C": 3.253e-05, "V": 4096.13062517, "T": "2017-11-12T18:40:00", "BV": 0.13309809}, {"O": 3.255e-05, "H": 3.265e-05, "L": 3.236e-05, "C": 3.236e-05, "V": 49291.71688669, "T": "2017-11-12T18:41:00", "BV": 1.6067658}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.237e-05, "C": 3.252e-05, "V": 2385.42877005, "T": "2017-11-12T18:42:00", "BV": 0.07728591}, {"O": 3.252e-05, "H": 3.259e-05, "L": 3.25e-05, "C": 3.259e-05, "V": 27360.47908616, "T": "2017-11-12T18:43:00", "BV": 0.88927631}, {"O": 3.259e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.269e-05, "V": 45163.54559893, "T": "2017-11-12T18:44:00", "BV": 1.47498634}, {"O": 3.269e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 30145.10265315, "T": "2017-11-12T18:45:00", "BV": 0.98318103}, {"O": 3.26e-05, "H": 3.27e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 35577.94798558, "T": "2017-11-12T18:46:00", "BV": 1.15715848}, {"O": 3.253e-05, "H": 3.266e-05, "L": 3.251e-05, "C": 3.26e-05, "V": 31998.14033119, "T": "2017-11-12T18:47:00", "BV": 1.04127378}, {"O": 3.265e-05, "H": 3.272e-05, "L": 3.255e-05, "C": 3.272e-05, "V": 5578.85722374, "T": "2017-11-12T18:48:00", "BV": 0.18243255}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 24260.38379615, "T": "2017-11-12T18:49:00", "BV": 0.79076046}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 11537.89277106, "T": "2017-11-12T18:50:00", "BV": 0.37556573}, {"O": 3.252e-05, "H": 3.259e-05, "L": 3.25e-05, "C": 3.259e-05, "V": 20093.57786392, "T": "2017-11-12T18:51:00", "BV": 0.65381204}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 33614.13897564, "T": "2017-11-12T18:52:00", "BV": 1.09390315}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.246e-05, "C": 3.255e-05, "V": 6040.25178065, "T": "2017-11-12T18:53:00", "BV": 0.19638682}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 7948.20286047, "T": "2017-11-12T18:54:00", "BV": 0.25862313}, {"O": 3.246e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 19576.69716849, "T": "2017-11-12T18:55:00", "BV": 0.63483397}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 75909.08940594, "T": "2017-11-12T18:56:00", "BV": 2.46025779}, {"O": 3.234e-05, "H": 3.236e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 123898.55341342, "T": "2017-11-12T18:57:00", "BV": 4.00605224}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 24970.19653255, "T": "2017-11-12T18:58:00", "BV": 0.80739769}, {"O": 3.233e-05, "H": 3.248e-05, "L": 3.233e-05, "C": 3.248e-05, "V": 887.06251928, "T": "2017-11-12T18:59:00", "BV": 0.02875893}, {"O": 3.238e-05, "H": 3.248e-05, "L": 3.238e-05, "C": 3.248e-05, "V": 51289.37449028, "T": "2017-11-12T19:00:00", "BV": 1.66574099}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.233e-05, "C": 3.248e-05, "V": 22563.71928103, "T": "2017-11-12T19:01:00", "BV": 0.7300341}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.223e-05, "C": 3.233e-05, "V": 21120.66953815, "T": "2017-11-12T19:02:00", "BV": 0.68243976}, {"O": 3.233e-05, "H": 3.236e-05, "L": 3.223e-05, "C": 3.226e-05, "V": 11564.356605, "T": "2017-11-12T19:03:00", "BV": 0.37320871}, {"O": 3.226e-05, "H": 3.236e-05, "L": 3.226e-05, "C": 3.235e-05, "V": 4331.75310194, "T": "2017-11-12T19:04:00", "BV": 0.14000789}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 1820.08029505, "T": "2017-11-12T19:05:00", "BV": 0.058891}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.227e-05, "C": 3.234e-05, "V": 84437.44701975, "T": "2017-11-12T19:06:00", "BV": 2.73150009}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 2302.07926037, "T": "2017-11-12T19:07:00", "BV": 0.07444955}, {"O": 3.227e-05, "H": 3.234e-05, "L": 3.226e-05, "C": 3.234e-05, "V": 22131.98068781, "T": "2017-11-12T19:08:00", "BV": 0.71424751}, {"O": 3.233e-05, "H": 3.234e-05, "L": 3.226e-05, "C": 3.234e-05, "V": 81429.17064983, "T": "2017-11-12T19:09:00", "BV": 2.63332768}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.226e-05, "C": 3.233e-05, "V": 37606.59381103, "T": "2017-11-12T19:10:00", "BV": 1.21603728}, {"O": 3.233e-05, "H": 3.238e-05, "L": 3.229e-05, "C": 3.234e-05, "V": 26549.00607096, "T": "2017-11-12T19:11:00", "BV": 0.85862407}, {"O": 3.238e-05, "H": 3.247e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 823.58688878, "T": "2017-11-12T19:12:00", "BV": 0.02665186}, {"O": 3.234e-05, "H": 3.247e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 4815.44548189, "T": "2017-11-12T19:13:00", "BV": 0.15616919}, {"O": 3.234e-05, "H": 3.24e-05, "L": 3.227e-05, "C": 3.24e-05, "V": 32437.7963142, "T": "2017-11-12T19:14:00", "BV": 1.04915698}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.24e-05, "C": 3.242e-05, "V": 6282.59368265, "T": "2017-11-12T19:15:00", "BV": 0.20361595}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 11434.65873599, "T": "2017-11-12T19:16:00", "BV": 0.37078359}, {"O": 3.243e-05, "H": 3.248e-05, "L": 3.243e-05, "C": 3.248e-05, "V": 21365.9212494, "T": "2017-11-12T19:17:00", "BV": 0.69392907}, {"O": 3.247e-05, "H": 3.248e-05, "L": 3.247e-05, "C": 3.248e-05, "V": 27921.71386818, "T": "2017-11-12T19:18:00", "BV": 0.90674255}, {"O": 3.25e-05, "H": 3.268e-05, "L": 3.248e-05, "C": 3.26e-05, "V": 60428.80728011, "T": "2017-11-12T19:19:00", "BV": 1.96577301}, {"O": 3.249e-05, "H": 3.265e-05, "L": 3.246e-05, "C": 3.251e-05, "V": 33411.20876192, "T": "2017-11-12T19:20:00", "BV": 1.08761184}, {"O": 3.248e-05, "H": 3.251e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 17096.71703308, "T": "2017-11-12T19:21:00", "BV": 0.55494085}, {"O": 3.235e-05, "H": 3.24e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 21430.92239442, "T": "2017-11-12T19:22:00", "BV": 0.69351159}, {"O": 3.234e-05, "H": 3.24e-05, "L": 3.234e-05, "C": 3.24e-05, "V": 7982.23190569, "T": "2017-11-12T19:23:00", "BV": 0.2581592}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.245e-05, "C": 3.247e-05, "V": 425.11927239, "T": "2017-11-12T19:24:00", "BV": 0.01379726}, {"O": 3.247e-05, "H": 3.257e-05, "L": 3.247e-05, "C": 3.248e-05, "V": 43715.7896033, "T": "2017-11-12T19:25:00", "BV": 1.42292971}, {"O": 3.25e-05, "H": 3.257e-05, "L": 3.245e-05, "C": 3.256e-05, "V": 13855.51760993, "T": "2017-11-12T19:26:00", "BV": 0.45030806}, {"O": 3.253e-05, "H": 3.255e-05, "L": 3.231e-05, "C": 3.246e-05, "V": 16669.35665731, "T": "2017-11-12T19:27:00", "BV": 0.54023096}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.231e-05, "C": 3.244e-05, "V": 8110.31201312, "T": "2017-11-12T19:28:00", "BV": 0.26309243}, {"O": 3.244e-05, "H": 3.246e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 12632.23343035, "T": "2017-11-12T19:29:00", "BV": 0.40979594}, {"O": 3.244e-05, "H": 3.245e-05, "L": 3.237e-05, "C": 3.245e-05, "V": 21406.5956225, "T": "2017-11-12T19:30:00", "BV": 0.69364655}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.238e-05, "C": 3.245e-05, "V": 20665.55852022, "T": "2017-11-12T19:31:00", "BV": 0.66920483}, {"O": 3.245e-05, "H": 3.246e-05, "L": 3.238e-05, "C": 3.246e-05, "V": 100535.90633503, "T": "2017-11-12T19:32:00", "BV": 3.26180818}, {"O": 3.247e-05, "H": 3.258e-05, "L": 3.247e-05, "C": 3.258e-05, "V": 3217.33912465, "T": "2017-11-12T19:33:00", "BV": 0.10457552}, {"O": 3.258e-05, "H": 3.259e-05, "L": 3.258e-05, "C": 3.259e-05, "V": 16755.92488888, "T": "2017-11-12T19:34:00", "BV": 0.54607038}, {"O": 3.258e-05, "H": 3.263e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 7073.82877125, "T": "2017-11-12T19:35:00", "BV": 0.23051505}, {"O": 3.258e-05, "H": 3.261e-05, "L": 3.257e-05, "C": 3.261e-05, "V": 11538.51413735, "T": "2017-11-12T19:36:00", "BV": 0.37601474}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 7016.53452007, "T": "2017-11-12T19:37:00", "BV": 0.22881302}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 3609.08203924, "T": "2017-11-12T19:38:00", "BV": 0.11766232}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 44011.36272604, "T": "2017-11-12T19:39:00", "BV": 1.43452167}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.258e-05, "C": 3.259e-05, "V": 36241.83550728, "T": "2017-11-12T19:40:00", "BV": 1.18107095}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 25424.94343257, "T": "2017-11-12T19:41:00", "BV": 0.82845785}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.253e-05, "C": 3.259e-05, "V": 3229.36887538, "T": "2017-11-12T19:42:00", "BV": 0.10520159}, {"O": 3.259e-05, "H": 3.261e-05, "L": 3.239e-05, "C": 3.251e-05, "V": 102950.62060745, "T": "2017-11-12T19:43:00", "BV": 3.34327523}, {"O": 3.253e-05, "H": 3.269e-05, "L": 3.253e-05, "C": 3.267e-05, "V": 9707.75271697, "T": "2017-11-12T19:44:00", "BV": 0.31661026}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.248e-05, "C": 3.265e-05, "V": 11962.81989578, "T": "2017-11-12T19:45:00", "BV": 0.3901707}, {"O": 3.265e-05, "H": 3.266e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 45982.4320065, "T": "2017-11-12T19:46:00", "BV": 1.50120331}, {"O": 3.255e-05, "H": 3.27e-05, "L": 3.255e-05, "C": 3.267e-05, "V": 17706.79810153, "T": "2017-11-12T19:47:00", "BV": 0.57841097}, {"O": 3.255e-05, "H": 3.27e-05, "L": 3.255e-05, "C": 3.27e-05, "V": 15400.01540995, "T": "2017-11-12T19:48:00", "BV": 0.5034261}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 21050.54240484, "T": "2017-11-12T19:49:00", "BV": 0.688288}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.255e-05, "C": 3.259e-05, "V": 23830.70805349, "T": "2017-11-12T19:50:00", "BV": 0.77709073}, {"O": 3.259e-05, "H": 3.27e-05, "L": 3.255e-05, "C": 3.268e-05, "V": 48394.3076118, "T": "2017-11-12T19:51:00", "BV": 1.58039133}, {"O": 3.255e-05, "H": 3.27e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 18041.70583222, "T": "2017-11-12T19:52:00", "BV": 0.58824686}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 35882.75891894, "T": "2017-11-12T19:53:00", "BV": 1.16774844}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 8538.07243888, "T": "2017-11-12T19:54:00", "BV": 0.27790788}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.249e-05, "C": 3.255e-05, "V": 22766.79611858, "T": "2017-11-12T19:55:00", "BV": 0.74095607}, {"O": 3.255e-05, "H": 3.265e-05, "L": 3.253e-05, "C": 3.255e-05, "V": 19468.24814464, "T": "2017-11-12T19:56:00", "BV": 0.63506712}, {"O": 3.255e-05, "H": 3.261e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 3349.51860944, "T": "2017-11-12T19:57:00", "BV": 0.10909383}, {"O": 3.255e-05, "H": 3.26e-05, "L": 3.253e-05, "C": 3.254e-05, "V": 5388.00526673, "T": "2017-11-12T19:58:00", "BV": 0.17540602}, {"O": 3.259e-05, "H": 3.261e-05, "L": 3.247e-05, "C": 3.259e-05, "V": 31686.26482304, "T": "2017-11-12T19:59:00", "BV": 1.03214635}, {"O": 3.259e-05, "H": 3.265e-05, "L": 3.247e-05, "C": 3.258e-05, "V": 1892.30148621, "T": "2017-11-12T20:00:00", "BV": 0.06170482}, {"O": 3.264e-05, "H": 3.265e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 118115.21013693, "T": "2017-11-12T20:01:00", "BV": 3.81990577}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.229e-05, "C": 3.259e-05, "V": 27757.36828129, "T": "2017-11-12T20:02:00", "BV": 0.90189766}, {"O": 3.249e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.245e-05, "V": 2508.96411159, "T": "2017-11-12T20:03:00", "BV": 0.08151569}, {"O": 3.238e-05, "H": 3.242e-05, "L": 3.23e-05, "C": 3.24e-05, "V": 27560.75037623, "T": "2017-11-12T20:04:00", "BV": 0.8920906}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.223e-05, "C": 3.236e-05, "V": 1557.38033593, "T": "2017-11-12T20:05:00", "BV": 0.05034235}, {"O": 3.236e-05, "H": 3.245e-05, "L": 3.224e-05, "C": 3.237e-05, "V": 6035.39202905, "T": "2017-11-12T20:06:00", "BV": 0.194927}, {"O": 3.237e-05, "H": 3.239e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 3219.10952755, "T": "2017-11-12T20:07:00", "BV": 0.10421331}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 3441.12095359, "T": "2017-11-12T20:08:00", "BV": 0.11140207}, {"O": 3.237e-05, "H": 3.239e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 5896.58792367, "T": "2017-11-12T20:09:00", "BV": 0.190916}, {"O": 3.239e-05, "H": 3.244e-05, "L": 3.237e-05, "C": 3.24e-05, "V": 6680.17639013, "T": "2017-11-12T20:10:00", "BV": 0.21659007}, {"O": 3.241e-05, "H": 3.244e-05, "L": 3.241e-05, "C": 3.243e-05, "V": 18296.57921353, "T": "2017-11-12T20:11:00", "BV": 0.59309994}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 3972.85408344, "T": "2017-11-12T20:12:00", "BV": 0.12896688}, {"O": 3.252e-05, "H": 3.26e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 42922.80867989, "T": "2017-11-12T20:13:00", "BV": 1.39468628}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 88420.11401358, "T": "2017-11-12T20:14:00", "BV": 2.85989696}, {"O": 3.241e-05, "H": 3.261e-05, "L": 3.227e-05, "C": 3.261e-05, "V": 26803.2194562, "T": "2017-11-12T20:15:00", "BV": 0.8664018}, {"O": 3.257e-05, "H": 3.262e-05, "L": 3.241e-05, "C": 3.261e-05, "V": 35498.06704117, "T": "2017-11-12T20:16:00", "BV": 1.15140349}, {"O": 3.257e-05, "H": 3.261e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 24787.65645587, "T": "2017-11-12T20:17:00", "BV": 0.80168022}, {"O": 3.246e-05, "H": 3.264e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 49386.8482908, "T": "2017-11-12T20:18:00", "BV": 1.59830123}, {"O": 3.255e-05, "H": 3.261e-05, "L": 3.229e-05, "C": 3.235e-05, "V": 38603.04024752, "T": "2017-11-12T20:19:00", "BV": 1.25346376}, {"O": 3.235e-05, "H": 3.256e-05, "L": 3.228e-05, "C": 3.256e-05, "V": 29743.08397914, "T": "2017-11-12T20:20:00", "BV": 0.96163466}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.233e-05, "C": 3.251e-05, "V": 11098.56594861, "T": "2017-11-12T20:21:00", "BV": 0.35978313}, {"O": 3.243e-05, "H": 3.246e-05, "L": 3.243e-05, "C": 3.246e-05, "V": 1329.05561039, "T": "2017-11-12T20:22:00", "BV": 0.04313127}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.246e-05, "C": 3.247e-05, "V": 5131.43605628, "T": "2017-11-12T20:23:00", "BV": 0.16659702}, {"O": 3.247e-05, "H": 3.256e-05, "L": 3.247e-05, "C": 3.256e-05, "V": 23841.80525854, "T": "2017-11-12T20:24:00", "BV": 0.77514997}, {"O": 3.248e-05, "H": 3.251e-05, "L": 3.248e-05, "C": 3.249e-05, "V": 12779.762228, "T": "2017-11-12T20:25:00", "BV": 0.41528679}, {"O": 3.251e-05, "H": 3.264e-05, "L": 3.251e-05, "C": 3.264e-05, "V": 25152.61801299, "T": "2017-11-12T20:26:00", "BV": 0.81921379}, {"O": 3.264e-05, "H": 3.268e-05, "L": 3.264e-05, "C": 3.268e-05, "V": 25811.01622475, "T": "2017-11-12T20:27:00", "BV": 0.8427158}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.265e-05, "C": 3.267e-05, "V": 12459.96662733, "T": "2017-11-12T20:28:00", "BV": 0.40704457}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 2642.092361, "T": "2017-11-12T20:29:00", "BV": 0.0862722}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 2043.01189919, "T": "2017-11-12T20:30:00", "BV": 0.06670432}, {"O": 3.267e-05, "H": 3.269e-05, "L": 3.265e-05, "C": 3.269e-05, "V": 4242.07376302, "T": "2017-11-12T20:31:00", "BV": 0.13866313}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 17457.58109051, "T": "2017-11-12T20:32:00", "BV": 0.57036564}, {"O": 3.265e-05, "H": 3.269e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 3798.40406869, "T": "2017-11-12T20:33:00", "BV": 0.12401532}, {"O": 3.264e-05, "H": 3.269e-05, "L": 3.264e-05, "C": 3.266e-05, "V": 11884.3508376, "T": "2017-11-12T20:34:00", "BV": 0.38842693}, {"O": 3.266e-05, "H": 3.267e-05, "L": 3.266e-05, "C": 3.267e-05, "V": 897.77030527, "T": "2017-11-12T20:35:00", "BV": 0.02932694}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.266e-05, "C": 3.267e-05, "V": 2149.13020558, "T": "2017-11-12T20:36:00", "BV": 0.07020885}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 2687.5177908, "T": "2017-11-12T20:37:00", "BV": 0.08779616}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 3036.97815742, "T": "2017-11-12T20:38:00", "BV": 0.09921}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.266e-05, "C": 3.267e-05, "V": 1555.51198809, "T": "2017-11-12T20:39:00", "BV": 0.05080426}, {"O": 3.267e-05, "H": 3.268e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 764.99124649, "T": "2017-11-12T20:40:00", "BV": 0.02499331}, {"O": 3.268e-05, "H": 3.272e-05, "L": 3.267e-05, "C": 3.272e-05, "V": 10010.85831556, "T": "2017-11-12T20:41:00", "BV": 0.32733134}, {"O": 3.269e-05, "H": 3.272e-05, "L": 3.269e-05, "C": 3.272e-05, "V": 7049.22260539, "T": "2017-11-12T20:42:00", "BV": 0.2305042}, {"O": 3.272e-05, "H": 3.274e-05, "L": 3.266e-05, "C": 3.274e-05, "V": 23237.88012702, "T": "2017-11-12T20:43:00", "BV": 0.75951197}, {"O": 3.274e-05, "H": 3.275e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 8492.54582997, "T": "2017-11-12T20:44:00", "BV": 0.27812952}, {"O": 3.275e-05, "H": 3.279e-05, "L": 3.266e-05, "C": 3.279e-05, "V": 9610.71695319, "T": "2017-11-12T20:45:00", "BV": 0.31447529}, {"O": 3.279e-05, "H": 3.281e-05, "L": 3.279e-05, "C": 3.28e-05, "V": 2191.88947991, "T": "2017-11-12T20:46:00", "BV": 0.07189559}, {"O": 3.281e-05, "H": 3.284e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 5235.2262172, "T": "2017-11-12T20:47:00", "BV": 0.171868}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 1247.29454268, "T": "2017-11-12T20:48:00", "BV": 0.04096813}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.275e-05, "C": 3.277e-05, "V": 7273.8202224, "T": "2017-11-12T20:49:00", "BV": 0.23879291}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 926.49828053, "T": "2017-11-12T20:50:00", "BV": 0.0303708}, {"O": 3.279e-05, "H": 3.283e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 6052.20838317, "T": "2017-11-12T20:51:00", "BV": 0.19856608}, {"O": 3.283e-05, "H": 3.284e-05, "L": 3.281e-05, "C": 3.284e-05, "V": 11738.68271134, "T": "2017-11-12T20:52:00", "BV": 0.3854601}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 23067.24859218, "T": "2017-11-12T20:53:00", "BV": 0.75751806}, {"O": 3.284e-05, "H": 3.289e-05, "L": 3.283e-05, "C": 3.289e-05, "V": 66393.88681609, "T": "2017-11-12T20:54:00", "BV": 2.18325493}, {"O": 3.29e-05, "H": 3.296e-05, "L": 3.29e-05, "C": 3.296e-05, "V": 7904.92999793, "T": "2017-11-12T20:55:00", "BV": 0.26025876}, {"O": 3.296e-05, "H": 3.299e-05, "L": 3.293e-05, "C": 3.299e-05, "V": 34152.54508121, "T": "2017-11-12T20:56:00", "BV": 1.12566315}, {"O": 3.299e-05, "H": 3.309e-05, "L": 3.297e-05, "C": 3.309e-05, "V": 67687.24183688, "T": "2017-11-12T20:57:00", "BV": 2.23440001}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.306e-05, "C": 3.308e-05, "V": 10386.92274298, "T": "2017-11-12T20:58:00", "BV": 0.34377103}, {"O": 3.31e-05, "H": 3.323e-05, "L": 3.308e-05, "C": 3.32e-05, "V": 38683.15903253, "T": "2017-11-12T20:59:00", "BV": 1.28397567}, {"O": 3.32e-05, "H": 3.322e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 44060.95882173, "T": "2017-11-12T21:00:00", "BV": 1.4593327}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.32e-05, "C": 3.325e-05, "V": 3655.6754205, "T": "2017-11-12T21:01:00", "BV": 0.12150687}, {"O": 3.325e-05, "H": 3.328e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 11706.04632157, "T": "2017-11-12T21:02:00", "BV": 0.38931069}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 13175.63901208, "T": "2017-11-12T21:03:00", "BV": 0.43711217}, {"O": 3.321e-05, "H": 3.326e-05, "L": 3.31e-05, "C": 3.326e-05, "V": 73888.07842579, "T": "2017-11-12T21:04:00", "BV": 2.45396435}, {"O": 3.326e-05, "H": 3.334e-05, "L": 3.326e-05, "C": 3.333e-05, "V": 137451.0998073, "T": "2017-11-12T21:05:00", "BV": 4.57940014}, {"O": 3.33e-05, "H": 3.338e-05, "L": 3.33e-05, "C": 3.338e-05, "V": 52024.64514962, "T": "2017-11-12T21:06:00", "BV": 1.73360798}, {"O": 3.338e-05, "H": 3.345e-05, "L": 3.338e-05, "C": 3.342e-05, "V": 45523.57195513, "T": "2017-11-12T21:07:00", "BV": 1.5214704}, {"O": 3.342e-05, "H": 3.347e-05, "L": 3.342e-05, "C": 3.347e-05, "V": 177852.76905895, "T": "2017-11-12T21:08:00", "BV": 5.94762806}, {"O": 3.347e-05, "H": 3.349e-05, "L": 3.347e-05, "C": 3.348e-05, "V": 74265.87475463, "T": "2017-11-12T21:09:00", "BV": 2.48631553}, {"O": 3.348e-05, "H": 3.355e-05, "L": 3.347e-05, "C": 3.355e-05, "V": 99640.52114852, "T": "2017-11-12T21:10:00", "BV": 3.33697128}, {"O": 3.356e-05, "H": 3.362e-05, "L": 3.342e-05, "C": 3.355e-05, "V": 104146.59811859, "T": "2017-11-12T21:11:00", "BV": 3.49480359}, {"O": 3.355e-05, "H": 3.368e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 74232.51094028, "T": "2017-11-12T21:12:00", "BV": 2.48648152}, {"O": 3.368e-05, "H": 3.369e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 31762.30551432, "T": "2017-11-12T21:13:00", "BV": 1.06563133}, {"O": 3.368e-05, "H": 3.371e-05, "L": 3.357e-05, "C": 3.365e-05, "V": 24438.11070793, "T": "2017-11-12T21:14:00", "BV": 0.82269724}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 19173.95334298, "T": "2017-11-12T21:15:00", "BV": 0.64479}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 35000.63382621, "T": "2017-11-12T21:16:00", "BV": 1.17032467}, {"O": 3.344e-05, "H": 3.361e-05, "L": 3.344e-05, "C": 3.361e-05, "V": 33079.04566384, "T": "2017-11-12T21:17:00", "BV": 1.10743538}, {"O": 3.36e-05, "H": 3.365e-05, "L": 3.35e-05, "C": 3.365e-05, "V": 34254.93098483, "T": "2017-11-12T21:18:00", "BV": 1.15007384}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.351e-05, "C": 3.364e-05, "V": 13361.73672611, "T": "2017-11-12T21:19:00", "BV": 0.44956734}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.356e-05, "C": 3.364e-05, "V": 4153.08247257, "T": "2017-11-12T21:20:00", "BV": 0.13965257}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 30670.96475378, "T": "2017-11-12T21:21:00", "BV": 1.02750715}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 6527.5259811, "T": "2017-11-12T21:22:00", "BV": 0.21805381}, {"O": 3.341e-05, "H": 3.343e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 19980.66755724, "T": "2017-11-12T21:23:00", "BV": 0.66605172}, {"O": 3.327e-05, "H": 3.33e-05, "L": 3.322e-05, "C": 3.33e-05, "V": 61397.48488865, "T": "2017-11-12T21:24:00", "BV": 2.04122256}, {"O": 3.336e-05, "H": 3.347e-05, "L": 3.325e-05, "C": 3.343e-05, "V": 22852.65277521, "T": "2017-11-12T21:25:00", "BV": 0.76232111}, {"O": 3.343e-05, "H": 3.347e-05, "L": 3.326e-05, "C": 3.347e-05, "V": 8737.61419828, "T": "2017-11-12T21:26:00", "BV": 0.29147194}, {"O": 3.339e-05, "H": 3.347e-05, "L": 3.326e-05, "C": 3.339e-05, "V": 44636.99352009, "T": "2017-11-12T21:27:00", "BV": 1.49098097}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.334e-05, "C": 3.339e-05, "V": 7697.1141071, "T": "2017-11-12T21:28:00", "BV": 0.25683268}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 51268.37662342, "T": "2017-11-12T21:29:00", "BV": 1.70541064}, {"O": 3.31e-05, "H": 3.333e-05, "L": 3.308e-05, "C": 3.323e-05, "V": 22650.68300893, "T": "2017-11-12T21:30:00", "BV": 0.75092194}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 18595.04059122, "T": "2017-11-12T21:31:00", "BV": 0.61571206}, {"O": 3.3e-05, "H": 3.311e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 33142.91512604, "T": "2017-11-12T21:32:00", "BV": 1.09635451}, {"O": 3.3e-05, "H": 3.306e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 80433.97308963, "T": "2017-11-12T21:33:00", "BV": 2.65373844}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.296e-05, "C": 3.301e-05, "V": 11185.11664092, "T": "2017-11-12T21:34:00", "BV": 0.36914634}, {"O": 3.302e-05, "H": 3.305e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 11426.18385427, "T": "2017-11-12T21:35:00", "BV": 0.37725485}, {"O": 3.301e-05, "H": 3.305e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 15655.21624478, "T": "2017-11-12T21:36:00", "BV": 0.51737258}, {"O": 3.302e-05, "H": 3.305e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 31757.58244293, "T": "2017-11-12T21:37:00", "BV": 1.04861375}, {"O": 3.303e-05, "H": 3.315e-05, "L": 3.303e-05, "C": 3.315e-05, "V": 6208.88288787, "T": "2017-11-12T21:38:00", "BV": 0.20547116}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.297e-05, "C": 3.302e-05, "V": 50457.19962801, "T": "2017-11-12T21:39:00", "BV": 1.6696414}, {"O": 3.302e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 12122.45064666, "T": "2017-11-12T21:40:00", "BV": 0.40064753}, {"O": 3.31e-05, "H": 3.314e-05, "L": 3.31e-05, "C": 3.314e-05, "V": 6297.01152992, "T": "2017-11-12T21:41:00", "BV": 0.2084329}, {"O": 3.313e-05, "H": 3.316e-05, "L": 3.313e-05, "C": 3.316e-05, "V": 9493.30368988, "T": "2017-11-12T21:42:00", "BV": 0.31471576}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.31e-05, "C": 3.316e-05, "V": 12424.88097303, "T": "2017-11-12T21:43:00", "BV": 0.41189064}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 4789.79392209, "T": "2017-11-12T21:44:00", "BV": 0.15858773}, {"O": 3.303e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 2005.69124397, "T": "2017-11-12T21:45:00", "BV": 0.06623109}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.303e-05, "C": 3.31e-05, "V": 8581.67469818, "T": "2017-11-12T21:46:00", "BV": 0.28405216}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 10490.78818091, "T": "2017-11-12T21:47:00", "BV": 0.34695428}, {"O": 3.303e-05, "H": 3.305e-05, "L": 3.303e-05, "C": 3.305e-05, "V": 1701.91306108, "T": "2017-11-12T21:48:00", "BV": 0.0562418}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 14537.81892213, "T": "2017-11-12T21:49:00", "BV": 0.48079952}, {"O": 3.305e-05, "H": 3.31e-05, "L": 3.305e-05, "C": 3.31e-05, "V": 15292.9014477, "T": "2017-11-12T21:50:00", "BV": 0.50579935}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 7977.93523295, "T": "2017-11-12T21:51:00", "BV": 0.26399908}, {"O": 3.306e-05, "H": 3.31e-05, "L": 3.306e-05, "C": 3.309e-05, "V": 19175.53216598, "T": "2017-11-12T21:52:00", "BV": 0.6342821}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 36546.6029951, "T": "2017-11-12T21:53:00", "BV": 1.20811516}, {"O": 3.305e-05, "H": 3.306e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 13992.25646401, "T": "2017-11-12T21:54:00", "BV": 0.46256191}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 95766.60846156, "T": "2017-11-12T21:55:00", "BV": 3.1658522}, {"O": 3.302e-05, "H": 3.304e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 52173.23104711, "T": "2017-11-12T21:56:00", "BV": 1.72282504}, {"O": 3.303e-05, "H": 3.304e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 10905.54697887, "T": "2017-11-12T21:57:00", "BV": 0.3602397}, {"O": 3.304e-05, "H": 3.306e-05, "L": 3.303e-05, "C": 3.306e-05, "V": 89353.81815247, "T": "2017-11-12T21:58:00", "BV": 2.9539869}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.303e-05, "C": 3.306e-05, "V": 20344.17239583, "T": "2017-11-12T21:59:00", "BV": 0.67215081}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.303e-05, "C": 3.306e-05, "V": 31642.81296801, "T": "2017-11-12T22:00:00", "BV": 1.04610557}, {"O": 3.305e-05, "H": 3.306e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 32255.00652067, "T": "2017-11-12T22:01:00", "BV": 1.06606605}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 123297.93274435, "T": "2017-11-12T22:02:00", "BV": 4.07243472}, {"O": 3.304e-05, "H": 3.306e-05, "L": 3.302e-05, "C": 3.304e-05, "V": 18386.67867257, "T": "2017-11-12T22:03:00", "BV": 0.6074546}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 5322.06506981, "T": "2017-11-12T22:04:00", "BV": 0.17578181}, {"O": 3.303e-05, "H": 3.306e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 57412.46367736, "T": "2017-11-12T22:05:00", "BV": 1.89734141}, {"O": 3.302e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 20839.95420614, "T": "2017-11-12T22:06:00", "BV": 0.68897643}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.297e-05, "C": 3.314e-05, "V": 132032.34937796, "T": "2017-11-12T22:07:00", "BV": 4.35739388}, {"O": 3.315e-05, "H": 3.33e-05, "L": 3.302e-05, "C": 3.33e-05, "V": 60583.07133437, "T": "2017-11-12T22:08:00", "BV": 2.01023886}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.323e-05, "C": 3.329e-05, "V": 27354.02834087, "T": "2017-11-12T22:09:00", "BV": 0.91022377}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.322e-05, "C": 3.329e-05, "V": 36727.24165613, "T": "2017-11-12T22:10:00", "BV": 1.22091016}, {"O": 3.323e-05, "H": 3.34e-05, "L": 3.322e-05, "C": 3.34e-05, "V": 50701.46499754, "T": "2017-11-12T22:11:00", "BV": 1.68874483}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 4034.64680437, "T": "2017-11-12T22:12:00", "BV": 0.1343787}, {"O": 3.329e-05, "H": 3.332e-05, "L": 3.329e-05, "C": 3.331e-05, "V": 7067.86834357, "T": "2017-11-12T22:13:00", "BV": 0.23529614}, {"O": 3.331e-05, "H": 3.331e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 2766.45485726, "T": "2017-11-12T22:14:00", "BV": 0.09208562}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 5005.68524004, "T": "2017-11-12T22:15:00", "BV": 0.16653698}, {"O": 3.325e-05, "H": 3.332e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 24218.44475211, "T": "2017-11-12T22:16:00", "BV": 0.80640036}, {"O": 3.323e-05, "H": 3.324e-05, "L": 3.316e-05, "C": 3.323e-05, "V": 9266.22259431, "T": "2017-11-12T22:17:00", "BV": 0.30781368}, {"O": 3.319e-05, "H": 3.332e-05, "L": 3.31e-05, "C": 3.321e-05, "V": 65847.18023252, "T": "2017-11-12T22:18:00", "BV": 2.18993893}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.313e-05, "C": 3.321e-05, "V": 4374.25999849, "T": "2017-11-12T22:19:00", "BV": 0.14516139}, {"O": 3.321e-05, "H": 3.33e-05, "L": 3.312e-05, "C": 3.33e-05, "V": 22085.39738766, "T": "2017-11-12T22:20:00", "BV": 0.73380884}, {"O": 3.33e-05, "H": 3.333e-05, "L": 3.325e-05, "C": 3.33e-05, "V": 20663.60149086, "T": "2017-11-12T22:21:00", "BV": 0.68855879}, {"O": 3.33e-05, "H": 3.333e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 17103.29945328, "T": "2017-11-12T22:22:00", "BV": 0.56986093}, {"O": 3.326e-05, "H": 3.33e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 20032.31995758, "T": "2017-11-12T22:23:00", "BV": 0.66623131}, {"O": 3.327e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.326e-05, "V": 4896.47109021, "T": "2017-11-12T22:24:00", "BV": 0.16288813}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.321e-05, "C": 3.325e-05, "V": 13508.31978955, "T": "2017-11-12T22:25:00", "BV": 0.44919667}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.315e-05, "C": 3.319e-05, "V": 13573.02299189, "T": "2017-11-12T22:26:00", "BV": 0.45052226}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 16384.21257811, "T": "2017-11-12T22:27:00", "BV": 0.54328759}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 109407.08398357, "T": "2017-11-12T22:28:00", "BV": 3.617373}, {"O": 3.305e-05, "H": 3.313e-05, "L": 3.302e-05, "C": 3.304e-05, "V": 23963.92347522, "T": "2017-11-12T22:29:00", "BV": 0.79214982}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 17901.188142, "T": "2017-11-12T22:30:00", "BV": 0.59109909}, {"O": 3.302e-05, "H": 3.304e-05, "L": 3.301e-05, "C": 3.304e-05, "V": 60731.33656862, "T": "2017-11-12T22:31:00", "BV": 2.00586966}, {"O": 3.304e-05, "H": 3.312e-05, "L": 3.303e-05, "C": 3.312e-05, "V": 11464.38128955, "T": "2017-11-12T22:32:00", "BV": 0.37939494}, {"O": 3.312e-05, "H": 3.319e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 12026.37268406, "T": "2017-11-12T22:33:00", "BV": 0.39810542}, {"O": 3.317e-05, "H": 3.32e-05, "L": 3.313e-05, "C": 3.32e-05, "V": 39523.49386687, "T": "2017-11-12T22:34:00", "BV": 1.31114929}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.313e-05, "C": 3.325e-05, "V": 11170.80340744, "T": "2017-11-12T22:35:00", "BV": 0.37082389}, {"O": 3.317e-05, "H": 3.325e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 33820.13746169, "T": "2017-11-12T22:36:00", "BV": 1.12161888}, {"O": 3.317e-05, "H": 3.326e-05, "L": 3.313e-05, "C": 3.326e-05, "V": 10362.17437464, "T": "2017-11-12T22:37:00", "BV": 0.34376829}, {"O": 3.326e-05, "H": 3.327e-05, "L": 3.315e-05, "C": 3.318e-05, "V": 24082.67405861, "T": "2017-11-12T22:38:00", "BV": 0.8008805}, {"O": 3.318e-05, "H": 3.327e-05, "L": 3.315e-05, "C": 3.327e-05, "V": 29461.51997304, "T": "2017-11-12T22:39:00", "BV": 0.97981848}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.315e-05, "C": 3.318e-05, "V": 20999.18838896, "T": "2017-11-12T22:40:00", "BV": 0.69692836}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 72576.58372595, "T": "2017-11-12T22:41:00", "BV": 2.40773363}, {"O": 3.316e-05, "H": 3.318e-05, "L": 3.315e-05, "C": 3.318e-05, "V": 91891.30036713, "T": "2017-11-12T22:42:00", "BV": 3.04885141}, {"O": 3.316e-05, "H": 3.318e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 180965.66180603, "T": "2017-11-12T22:43:00", "BV": 6.001903}, {"O": 3.323e-05, "H": 3.329e-05, "L": 3.323e-05, "C": 3.329e-05, "V": 8544.36014622, "T": "2017-11-12T22:44:00", "BV": 0.28428443}, {"O": 3.329e-05, "H": 3.335e-05, "L": 3.32e-05, "C": 3.33e-05, "V": 48513.8037077, "T": "2017-11-12T22:45:00", "BV": 1.61559873}, {"O": 3.335e-05, "H": 3.351e-05, "L": 3.33e-05, "C": 3.348e-05, "V": 161944.70239151, "T": "2017-11-12T22:46:00", "BV": 5.40652418}, {"O": 3.348e-05, "H": 3.35e-05, "L": 3.333e-05, "C": 3.348e-05, "V": 4014.19306353, "T": "2017-11-12T22:47:00", "BV": 0.13430528}, {"O": 3.349e-05, "H": 3.352e-05, "L": 3.349e-05, "C": 3.352e-05, "V": 13705.78730376, "T": "2017-11-12T22:48:00", "BV": 0.45921552}, {"O": 3.352e-05, "H": 3.354e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 14196.53978525, "T": "2017-11-12T22:49:00", "BV": 0.47571035}, {"O": 3.354e-05, "H": 3.36e-05, "L": 3.352e-05, "C": 3.355e-05, "V": 16178.84940594, "T": "2017-11-12T22:50:00", "BV": 0.54321989}, {"O": 3.361e-05, "H": 3.367e-05, "L": 3.356e-05, "C": 3.366e-05, "V": 9901.35235632, "T": "2017-11-12T22:51:00", "BV": 0.3328878}, {"O": 3.367e-05, "H": 3.373e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 244625.22982155, "T": "2017-11-12T22:52:00", "BV": 8.24449913}, {"O": 3.371e-05, "H": 3.375e-05, "L": 3.363e-05, "C": 3.372e-05, "V": 46847.12579766, "T": "2017-11-12T22:53:00", "BV": 1.57944802}, {"O": 3.372e-05, "H": 3.375e-05, "L": 3.364e-05, "C": 3.374e-05, "V": 22525.45933154, "T": "2017-11-12T22:54:00", "BV": 0.75987339}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 81238.60419986, "T": "2017-11-12T22:55:00", "BV": 2.7337201}, {"O": 3.364e-05, "H": 3.365e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 20377.36883527, "T": "2017-11-12T22:56:00", "BV": 0.68327946}, {"O": 3.351e-05, "H": 3.361e-05, "L": 3.341e-05, "C": 3.36e-05, "V": 27149.24847221, "T": "2017-11-12T22:57:00", "BV": 0.9104992}, {"O": 3.359e-05, "H": 3.361e-05, "L": 3.351e-05, "C": 3.353e-05, "V": 12288.32238634, "T": "2017-11-12T22:58:00", "BV": 0.41285365}, {"O": 3.353e-05, "H": 3.361e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 21698.31959703, "T": "2017-11-12T22:59:00", "BV": 0.72837564}, {"O": 3.353e-05, "H": 3.365e-05, "L": 3.339e-05, "C": 3.365e-05, "V": 16238.54766368, "T": "2017-11-12T23:00:00", "BV": 0.54392638}, {"O": 3.351e-05, "H": 3.365e-05, "L": 3.343e-05, "C": 3.362e-05, "V": 19997.89258172, "T": "2017-11-12T23:01:00", "BV": 0.67182744}, {"O": 3.362e-05, "H": 3.37e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 5177.02480763, "T": "2017-11-12T23:02:00", "BV": 0.17418306}, {"O": 3.362e-05, "H": 3.362e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 5212.62269038, "T": "2017-11-12T23:03:00", "BV": 0.17436329}, {"O": 3.351e-05, "H": 3.366e-05, "L": 3.339e-05, "C": 3.366e-05, "V": 15460.09194679, "T": "2017-11-12T23:04:00", "BV": 0.51738858}, {"O": 3.345e-05, "H": 3.366e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 15687.06061949, "T": "2017-11-12T23:05:00", "BV": 0.52491789}, {"O": 3.341e-05, "H": 3.345e-05, "L": 3.33e-05, "C": 3.332e-05, "V": 44084.29277719, "T": "2017-11-12T23:06:00", "BV": 1.47310265}, {"O": 3.332e-05, "H": 3.345e-05, "L": 3.322e-05, "C": 3.335e-05, "V": 24039.04322967, "T": "2017-11-12T23:07:00", "BV": 0.79940302}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.337e-05, "C": 3.345e-05, "V": 80018.16012577, "T": "2017-11-12T23:08:00", "BV": 2.6755947}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.333e-05, "C": 3.335e-05, "V": 5000.69944212, "T": "2017-11-12T23:09:00", "BV": 0.16693099}, {"O": 3.335e-05, "H": 3.375e-05, "L": 3.335e-05, "C": 3.343e-05, "V": 92184.83598, "T": "2017-11-12T23:10:00", "BV": 3.08829462}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.335e-05, "C": 3.343e-05, "V": 25233.34298933, "T": "2017-11-12T23:11:00", "BV": 0.84351282}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.331e-05, "C": 3.348e-05, "V": 6673.71322434, "T": "2017-11-12T23:12:00", "BV": 0.22299548}, {"O": 3.335e-05, "H": 3.348e-05, "L": 3.33e-05, "C": 3.348e-05, "V": 64737.92061216, "T": "2017-11-12T23:13:00", "BV": 2.15917443}, {"O": 3.335e-05, "H": 3.349e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 41355.94068856, "T": "2017-11-12T23:14:00", "BV": 1.37784545}, {"O": 3.33e-05, "H": 3.345e-05, "L": 3.33e-05, "C": 3.344e-05, "V": 16519.42127105, "T": "2017-11-12T23:15:00", "BV": 0.5504472}, {"O": 3.33e-05, "H": 3.337e-05, "L": 3.327e-05, "C": 3.333e-05, "V": 18876.57925249, "T": "2017-11-12T23:16:00", "BV": 0.62877167}, {"O": 3.333e-05, "H": 3.342e-05, "L": 3.333e-05, "C": 3.342e-05, "V": 42682.56319872, "T": "2017-11-12T23:17:00", "BV": 1.42290915}, {"O": 3.342e-05, "H": 3.344e-05, "L": 3.342e-05, "C": 3.344e-05, "V": 4577.38896996, "T": "2017-11-12T23:18:00", "BV": 0.1530586}, {"O": 3.347e-05, "H": 3.356e-05, "L": 3.337e-05, "C": 3.34e-05, "V": 25118.46798728, "T": "2017-11-12T23:19:00", "BV": 0.8388677}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 876.11318847, "T": "2017-11-12T23:20:00", "BV": 0.0294093}, {"O": 3.337e-05, "H": 3.357e-05, "L": 3.337e-05, "C": 3.351e-05, "V": 29726.03974644, "T": "2017-11-12T23:21:00", "BV": 0.99264378}, {"O": 3.356e-05, "H": 3.357e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 4150.47468162, "T": "2017-11-12T23:22:00", "BV": 0.13926886}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 14762.7671048, "T": "2017-11-12T23:23:00", "BV": 0.4942052}, {"O": 3.345e-05, "H": 3.356e-05, "L": 3.339e-05, "C": 3.356e-05, "V": 22563.04306284, "T": "2017-11-12T23:24:00", "BV": 0.75529532}, {"O": 3.356e-05, "H": 3.364e-05, "L": 3.343e-05, "C": 3.356e-05, "V": 26683.07335723, "T": "2017-11-12T23:25:00", "BV": 0.89539698}, {"O": 3.356e-05, "H": 3.364e-05, "L": 3.348e-05, "C": 3.364e-05, "V": 7742.76087963, "T": "2017-11-12T23:26:00", "BV": 0.25994716}, {"O": 3.364e-05, "H": 3.37e-05, "L": 3.356e-05, "C": 3.359e-05, "V": 16652.4768419, "T": "2017-11-12T23:27:00", "BV": 0.56075163}, {"O": 3.359e-05, "H": 3.38e-05, "L": 3.359e-05, "C": 3.374e-05, "V": 391690.44758765, "T": "2017-11-12T23:28:00", "BV": 13.23432761}, {"O": 3.37e-05, "H": 3.378e-05, "L": 3.341e-05, "C": 3.35e-05, "V": 39891.46282627, "T": "2017-11-12T23:29:00", "BV": 1.34053821}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.34e-05, "C": 3.357e-05, "V": 110560.67957266, "T": "2017-11-12T23:30:00", "BV": 3.69415489}, {"O": 3.359e-05, "H": 3.379e-05, "L": 3.34e-05, "C": 3.345e-05, "V": 96112.07748158, "T": "2017-11-12T23:31:00", "BV": 3.21635572}, {"O": 3.353e-05, "H": 3.358e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 63863.45714821, "T": "2017-11-12T23:32:00", "BV": 2.14008078}, {"O": 3.341e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 82473.54823158, "T": "2017-11-12T23:33:00", "BV": 2.75687326}, {"O": 3.34e-05, "H": 3.343e-05, "L": 3.315e-05, "C": 3.326e-05, "V": 142882.72934822, "T": "2017-11-12T23:34:00", "BV": 4.76638069}, {"O": 3.314e-05, "H": 3.326e-05, "L": 3.302e-05, "C": 3.315e-05, "V": 51007.50770123, "T": "2017-11-12T23:35:00", "BV": 1.68723666}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.301e-05, "C": 3.314e-05, "V": 8632.63163262, "T": "2017-11-12T23:36:00", "BV": 0.28591522}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 22663.39345645, "T": "2017-11-12T23:37:00", "BV": 0.7482084}, {"O": 3.302e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 39311.620764, "T": "2017-11-12T23:38:00", "BV": 1.29758665}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.289e-05, "C": 3.3e-05, "V": 51727.6748867, "T": "2017-11-12T23:39:00", "BV": 1.70517588}, {"O": 3.299e-05, "H": 3.301e-05, "L": 3.289e-05, "C": 3.3e-05, "V": 18009.4809904, "T": "2017-11-12T23:40:00", "BV": 0.59289947}, {"O": 3.29e-05, "H": 3.299e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 27447.90254416, "T": "2017-11-12T23:41:00", "BV": 0.90251101}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.266e-05, "C": 3.274e-05, "V": 100475.46522666, "T": "2017-11-12T23:42:00", "BV": 3.28489861}, {"O": 3.275e-05, "H": 3.277e-05, "L": 3.266e-05, "C": 3.274e-05, "V": 96974.77918008, "T": "2017-11-12T23:43:00", "BV": 3.17037805}, {"O": 3.271e-05, "H": 3.282e-05, "L": 3.265e-05, "C": 3.269e-05, "V": 28972.73156271, "T": "2017-11-12T23:44:00", "BV": 0.94777815}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 126057.60706951, "T": "2017-11-12T23:45:00", "BV": 4.09378278}, {"O": 3.244e-05, "H": 3.276e-05, "L": 3.214e-05, "C": 3.225e-05, "V": 152646.06931636, "T": "2017-11-12T23:46:00", "BV": 4.93320771}, {"O": 3.233e-05, "H": 3.252e-05, "L": 3.214e-05, "C": 3.252e-05, "V": 147592.95567229, "T": "2017-11-12T23:47:00", "BV": 4.76825055}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.244e-05, "C": 3.252e-05, "V": 20280.01900661, "T": "2017-11-12T23:48:00", "BV": 0.65938995}, {"O": 3.252e-05, "H": 3.265e-05, "L": 3.252e-05, "C": 3.263e-05, "V": 17008.30061063, "T": "2017-11-12T23:49:00", "BV": 0.55484396}, {"O": 3.263e-05, "H": 3.273e-05, "L": 3.262e-05, "C": 3.273e-05, "V": 10706.37901859, "T": "2017-11-12T23:50:00", "BV": 0.34963742}, {"O": 3.272e-05, "H": 3.273e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 13479.57753414, "T": "2017-11-12T23:51:00", "BV": 0.44098805}, {"O": 3.273e-05, "H": 3.282e-05, "L": 3.272e-05, "C": 3.282e-05, "V": 13596.53502907, "T": "2017-11-12T23:52:00", "BV": 0.44561156}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.271e-05, "C": 3.272e-05, "V": 21628.10768629, "T": "2017-11-12T23:53:00", "BV": 0.70759965}, {"O": 3.272e-05, "H": 3.276e-05, "L": 3.266e-05, "C": 3.275e-05, "V": 12717.26341427, "T": "2017-11-12T23:54:00", "BV": 0.4159051}, {"O": 3.275e-05, "H": 3.282e-05, "L": 3.266e-05, "C": 3.275e-05, "V": 22530.236327, "T": "2017-11-12T23:55:00", "BV": 0.73757735}, {"O": 3.267e-05, "H": 3.277e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 19317.73317816, "T": "2017-11-12T23:56:00", "BV": 0.63096369}, {"O": 3.265e-05, "H": 3.277e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 6064.40447467, "T": "2017-11-12T23:57:00", "BV": 0.19806004}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 121617.33257315, "T": "2017-11-12T23:58:00", "BV": 3.96066539}, {"O": 3.274e-05, "H": 3.277e-05, "L": 3.25e-05, "C": 3.273e-05, "V": 9034.2099081, "T": "2017-11-12T23:59:00", "BV": 0.2956143}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.261e-05, "C": 3.277e-05, "V": 11083.4542886, "T": "2017-11-13T00:00:00", "BV": 0.36189633}, {"O": 3.276e-05, "H": 3.277e-05, "L": 3.265e-05, "C": 3.277e-05, "V": 9352.9486508, "T": "2017-11-13T00:01:00", "BV": 0.30635373}, {"O": 3.266e-05, "H": 3.273e-05, "L": 3.26e-05, "C": 3.269e-05, "V": 27921.2012984, "T": "2017-11-13T00:02:00", "BV": 0.91087822}, {"O": 3.26e-05, "H": 3.268e-05, "L": 3.26e-05, "C": 3.268e-05, "V": 5149.03982076, "T": "2017-11-13T00:03:00", "BV": 0.16823528}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.261e-05, "C": 3.264e-05, "V": 14134.19977322, "T": "2017-11-13T00:04:00", "BV": 0.46121834}, {"O": 3.264e-05, "H": 3.266e-05, "L": 3.26e-05, "C": 3.265e-05, "V": 59449.25484363, "T": "2017-11-13T00:05:00", "BV": 1.94038145}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 1362.84776789, "T": "2017-11-13T00:06:00", "BV": 0.04432984}, {"O": 3.249e-05, "H": 3.265e-05, "L": 3.24e-05, "C": 3.265e-05, "V": 15922.39966849, "T": "2017-11-13T00:07:00", "BV": 0.51914916}, {"O": 3.255e-05, "H": 3.265e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 4274.19072054, "T": "2017-11-13T00:08:00", "BV": 0.13931782}, {"O": 3.256e-05, "H": 3.263e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 36648.35095403, "T": "2017-11-13T00:09:00", "BV": 1.19300939}, {"O": 3.255e-05, "H": 3.257e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 11726.07258693, "T": "2017-11-13T00:10:00", "BV": 0.38168954}, {"O": 3.243e-05, "H": 3.257e-05, "L": 3.24e-05, "C": 3.253e-05, "V": 23336.24152149, "T": "2017-11-13T00:11:00", "BV": 0.75674502}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 41015.38766212, "T": "2017-11-13T00:12:00", "BV": 1.32633446}, {"O": 3.229e-05, "H": 3.251e-05, "L": 3.217e-05, "C": 3.23e-05, "V": 61221.93121883, "T": "2017-11-13T00:13:00", "BV": 1.97661366}, {"O": 3.232e-05, "H": 3.252e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 9068.6462379, "T": "2017-11-13T00:14:00", "BV": 0.29437227}, {"O": 3.239e-05, "H": 3.241e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 22321.04086267, "T": "2017-11-13T00:15:00", "BV": 0.7217827}, {"O": 3.232e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.24e-05, "V": 3367.42934063, "T": "2017-11-13T00:16:00", "BV": 0.10905933}, {"O": 3.24e-05, "H": 3.241e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 68539.46257993, "T": "2017-11-13T00:17:00", "BV": 2.22082345}, {"O": 3.241e-05, "H": 3.255e-05, "L": 3.241e-05, "C": 3.248e-05, "V": 56301.76229522, "T": "2017-11-13T00:18:00", "BV": 1.82864675}, {"O": 3.25e-05, "H": 3.267e-05, "L": 3.243e-05, "C": 3.267e-05, "V": 45137.34535685, "T": "2017-11-13T00:19:00", "BV": 1.47029426}, {"O": 3.266e-05, "H": 3.288e-05, "L": 3.266e-05, "C": 3.288e-05, "V": 41104.89623569, "T": "2017-11-13T00:20:00", "BV": 1.34500615}, {"O": 3.289e-05, "H": 3.29e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 48953.17434739, "T": "2017-11-13T00:21:00", "BV": 1.60628886}, {"O": 3.289e-05, "H": 3.291e-05, "L": 3.276e-05, "C": 3.289e-05, "V": 23773.4787035, "T": "2017-11-13T00:22:00", "BV": 0.78070075}, {"O": 3.292e-05, "H": 3.299e-05, "L": 3.276e-05, "C": 3.299e-05, "V": 31664.06592274, "T": "2017-11-13T00:23:00", "BV": 1.0389225}, {"O": 3.299e-05, "H": 3.302e-05, "L": 3.299e-05, "C": 3.302e-05, "V": 22091.55813098, "T": "2017-11-13T00:24:00", "BV": 0.72889619}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 27495.05514274, "T": "2017-11-13T00:25:00", "BV": 0.90761052}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 24795.76680735, "T": "2017-11-13T00:26:00", "BV": 0.81837897}, {"O": 3.296e-05, "H": 3.301e-05, "L": 3.28e-05, "C": 3.301e-05, "V": 42128.81886669, "T": "2017-11-13T00:27:00", "BV": 1.3868706}, {"O": 3.295e-05, "H": 3.301e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 174130.29539205, "T": "2017-11-13T00:28:00", "BV": 5.74634441}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.293e-05, "C": 3.3e-05, "V": 115088.04145096, "T": "2017-11-13T00:29:00", "BV": 3.79783217}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 83049.38233733, "T": "2017-11-13T00:30:00", "BV": 2.74062955}, {"O": 3.293e-05, "H": 3.3e-05, "L": 3.281e-05, "C": 3.3e-05, "V": 10640.96184978, "T": "2017-11-13T00:31:00", "BV": 0.35023214}, {"O": 3.293e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.29e-05, "V": 18311.30807824, "T": "2017-11-13T00:32:00", "BV": 0.60244053}, {"O": 3.288e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 22050.44462323, "T": "2017-11-13T00:33:00", "BV": 0.7252507}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 40880.46361669, "T": "2017-11-13T00:34:00", "BV": 1.34584751}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 456.07245965, "T": "2017-11-13T00:35:00", "BV": 0.01500785}, {"O": 3.279e-05, "H": 3.291e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 5957.4541144, "T": "2017-11-13T00:36:00", "BV": 0.19535567}, {"O": 3.276e-05, "H": 3.279e-05, "L": 3.263e-05, "C": 3.278e-05, "V": 29798.40819932, "T": "2017-11-13T00:37:00", "BV": 0.97616374}, {"O": 3.264e-05, "H": 3.279e-05, "L": 3.264e-05, "C": 3.277e-05, "V": 20782.42960446, "T": "2017-11-13T00:38:00", "BV": 0.68100329}, {"O": 3.277e-05, "H": 3.279e-05, "L": 3.264e-05, "C": 3.271e-05, "V": 67204.72067629, "T": "2017-11-13T00:39:00", "BV": 2.20045899}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 3979.50511055, "T": "2017-11-13T00:40:00", "BV": 0.1300623}, {"O": 3.266e-05, "H": 3.271e-05, "L": 3.266e-05, "C": 3.271e-05, "V": 7632.70366476, "T": "2017-11-13T00:41:00", "BV": 0.24955815}, {"O": 3.27e-05, "H": 3.276e-05, "L": 3.266e-05, "C": 3.276e-05, "V": 42693.57399392, "T": "2017-11-13T00:42:00", "BV": 1.39613165}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 5852.31511822, "T": "2017-11-13T00:43:00", "BV": 0.19130647}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.266e-05, "C": 3.269e-05, "V": 19080.03321826, "T": "2017-11-13T00:44:00", "BV": 0.62369628}, {"O": 3.266e-05, "H": 3.269e-05, "L": 3.266e-05, "C": 3.269e-05, "V": 2861.12416808, "T": "2017-11-13T00:45:00", "BV": 0.0934918}, {"O": 3.269e-05, "H": 3.279e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 12429.66039141, "T": "2017-11-13T00:46:00", "BV": 0.40584779}, {"O": 3.253e-05, "H": 3.277e-05, "L": 3.251e-05, "C": 3.277e-05, "V": 11860.14636541, "T": "2017-11-13T00:47:00", "BV": 0.38662252}, {"O": 3.265e-05, "H": 3.277e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 93778.54436318, "T": "2017-11-13T00:48:00", "BV": 3.0502738}, {"O": 3.25e-05, "H": 3.292e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 14065.4277756, "T": "2017-11-13T00:49:00", "BV": 0.45966623}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 8914.93439259, "T": "2017-11-13T00:50:00", "BV": 0.28983143}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 19942.15762226, "T": "2017-11-13T00:51:00", "BV": 0.64831711}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.249e-05, "C": 3.251e-05, "V": 38476.73470411, "T": "2017-11-13T00:52:00", "BV": 1.2504243}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.236e-05, "C": 3.236e-05, "V": 5058.34414121, "T": "2017-11-13T00:53:00", "BV": 0.16407288}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 29210.03363661, "T": "2017-11-13T00:54:00", "BV": 0.94396713}, {"O": 3.229e-05, "H": 3.235e-05, "L": 3.225e-05, "C": 3.235e-05, "V": 15995.60197332, "T": "2017-11-13T00:55:00", "BV": 0.51647017}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.224e-05, "C": 3.225e-05, "V": 3502.26896255, "T": "2017-11-13T00:56:00", "BV": 0.113111}, {"O": 3.224e-05, "H": 3.225e-05, "L": 3.187e-05, "C": 3.221e-05, "V": 142065.40504891, "T": "2017-11-13T00:57:00", "BV": 4.54099015}, {"O": 3.221e-05, "H": 3.222e-05, "L": 3.194e-05, "C": 3.214e-05, "V": 3028.54329722, "T": "2017-11-13T00:58:00", "BV": 0.09736439}, {"O": 3.214e-05, "H": 3.217e-05, "L": 3.179e-05, "C": 3.203e-05, "V": 16159.19326636, "T": "2017-11-13T00:59:00", "BV": 0.51684197}, {"O": 3.203e-05, "H": 3.209e-05, "L": 3.178e-05, "C": 3.209e-05, "V": 42716.81836845, "T": "2017-11-13T01:00:00", "BV": 1.36527162}, {"O": 3.209e-05, "H": 3.224e-05, "L": 3.19e-05, "C": 3.211e-05, "V": 29170.21510527, "T": "2017-11-13T01:01:00", "BV": 0.93583329}, {"O": 3.211e-05, "H": 3.225e-05, "L": 3.211e-05, "C": 3.224e-05, "V": 36496.10984155, "T": "2017-11-13T01:02:00", "BV": 1.17626697}, {"O": 3.224e-05, "H": 3.225e-05, "L": 3.211e-05, "C": 3.225e-05, "V": 71151.42397474, "T": "2017-11-13T01:03:00", "BV": 2.2939381}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.211e-05, "C": 3.225e-05, "V": 97664.92591469, "T": "2017-11-13T01:04:00", "BV": 3.14543032}, {"O": 3.225e-05, "H": 3.226e-05, "L": 3.225e-05, "C": 3.226e-05, "V": 20810.05638709, "T": "2017-11-13T01:05:00", "BV": 0.67112766}, {"O": 3.227e-05, "H": 3.237e-05, "L": 3.227e-05, "C": 3.234e-05, "V": 16812.68449298, "T": "2017-11-13T01:06:00", "BV": 0.54375127}, {"O": 3.234e-05, "H": 3.24e-05, "L": 3.234e-05, "C": 3.24e-05, "V": 13573.95970778, "T": "2017-11-13T01:07:00", "BV": 0.43927971}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 17143.5468167, "T": "2017-11-13T01:08:00", "BV": 0.55439044}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.206e-05, "C": 3.231e-05, "V": 11411.58484602, "T": "2017-11-13T01:09:00", "BV": 0.36725283}, {"O": 3.231e-05, "H": 3.249e-05, "L": 3.211e-05, "C": 3.24e-05, "V": 44469.93301727, "T": "2017-11-13T01:10:00", "BV": 1.44180827}, {"O": 3.236e-05, "H": 3.24e-05, "L": 3.227e-05, "C": 3.236e-05, "V": 5384.46676713, "T": "2017-11-13T01:11:00", "BV": 0.17431311}, {"O": 3.232e-05, "H": 3.241e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 19298.71797072, "T": "2017-11-13T01:12:00", "BV": 0.62480342}, {"O": 3.227e-05, "H": 3.243e-05, "L": 3.227e-05, "C": 3.24e-05, "V": 9994.7606757, "T": "2017-11-13T01:13:00", "BV": 0.32341388}, {"O": 3.24e-05, "H": 3.246e-05, "L": 3.24e-05, "C": 3.245e-05, "V": 37466.13554135, "T": "2017-11-13T01:14:00", "BV": 1.21458877}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.241e-05, "C": 3.245e-05, "V": 28866.43167738, "T": "2017-11-13T01:15:00", "BV": 0.93667978}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.241e-05, "C": 3.25e-05, "V": 116814.83825368, "T": "2017-11-13T01:16:00", "BV": 3.79196232}, {"O": 3.249e-05, "H": 3.251e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 26246.27869072, "T": "2017-11-13T01:17:00", "BV": 0.85265652}, {"O": 3.243e-05, "H": 3.265e-05, "L": 3.242e-05, "C": 3.265e-05, "V": 19730.88747991, "T": "2017-11-13T01:18:00", "BV": 0.64232931}, {"O": 3.264e-05, "H": 3.265e-05, "L": 3.251e-05, "C": 3.265e-05, "V": 33124.33861248, "T": "2017-11-13T01:19:00", "BV": 1.08034531}, {"O": 3.265e-05, "H": 3.27e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 9787.54769397, "T": "2017-11-13T01:20:00", "BV": 0.31972996}, {"O": 3.267e-05, "H": 3.27e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 3703.81859002, "T": "2017-11-13T01:21:00", "BV": 0.12099786}, {"O": 3.264e-05, "H": 3.28e-05, "L": 3.26e-05, "C": 3.269e-05, "V": 14506.27855551, "T": "2017-11-13T01:22:00", "BV": 0.47440713}, {"O": 3.269e-05, "H": 3.28e-05, "L": 3.269e-05, "C": 3.28e-05, "V": 1468.04214939, "T": "2017-11-13T01:23:00", "BV": 0.04803866}, {"O": 3.28e-05, "H": 3.285e-05, "L": 3.28e-05, "C": 3.285e-05, "V": 29208.0908038, "T": "2017-11-13T01:24:00", "BV": 0.95940339}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 44540.04965505, "T": "2017-11-13T01:25:00", "BV": 1.46310036}, {"O": 3.285e-05, "H": 3.293e-05, "L": 3.281e-05, "C": 3.293e-05, "V": 18040.31333315, "T": "2017-11-13T01:26:00", "BV": 0.59354187}, {"O": 3.293e-05, "H": 3.299e-05, "L": 3.291e-05, "C": 3.298e-05, "V": 39059.39550364, "T": "2017-11-13T01:27:00", "BV": 1.28769102}, {"O": 3.299e-05, "H": 3.319e-05, "L": 3.293e-05, "C": 3.316e-05, "V": 55149.62622084, "T": "2017-11-13T01:28:00", "BV": 1.82696698}, {"O": 3.312e-05, "H": 3.339e-05, "L": 3.312e-05, "C": 3.339e-05, "V": 102606.16962563, "T": "2017-11-13T01:29:00", "BV": 3.40795947}, {"O": 3.33e-05, "H": 3.36e-05, "L": 3.33e-05, "C": 3.359e-05, "V": 117123.64753654, "T": "2017-11-13T01:30:00", "BV": 3.92674208}, {"O": 3.359e-05, "H": 3.361e-05, "L": 3.353e-05, "C": 3.36e-05, "V": 139634.23099154, "T": "2017-11-13T01:31:00", "BV": 4.68879472}, {"O": 3.36e-05, "H": 3.363e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 220616.79952719, "T": "2017-11-13T01:32:00", "BV": 7.40798974}, {"O": 3.345e-05, "H": 3.353e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 43187.74138749, "T": "2017-11-13T01:33:00", "BV": 1.43989703}, {"O": 3.32e-05, "H": 3.336e-05, "L": 3.291e-05, "C": 3.32e-05, "V": 25389.04367435, "T": "2017-11-13T01:34:00", "BV": 0.83986181}, {"O": 3.32e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 75353.00458452, "T": "2017-11-13T01:35:00", "BV": 2.5017288}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 59456.05506678, "T": "2017-11-13T01:36:00", "BV": 1.9670367}, {"O": 3.309e-05, "H": 3.32e-05, "L": 3.302e-05, "C": 3.32e-05, "V": 10891.73893752, "T": "2017-11-13T01:37:00", "BV": 0.36039011}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 611.52647437, "T": "2017-11-13T01:38:00", "BV": 0.02033889}, {"O": 3.305e-05, "H": 3.326e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 57553.96370195, "T": "2017-11-13T01:39:00", "BV": 1.90220928}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 17638.80772333, "T": "2017-11-13T01:40:00", "BV": 0.58467282}, {"O": 3.307e-05, "H": 3.326e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 6122.0769226, "T": "2017-11-13T01:41:00", "BV": 0.20255869}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 6633.59583556, "T": "2017-11-13T01:42:00", "BV": 0.2201899}, {"O": 3.308e-05, "H": 3.321e-05, "L": 3.307e-05, "C": 3.321e-05, "V": 36729.72211986, "T": "2017-11-13T01:43:00", "BV": 1.21564134}, {"O": 3.321e-05, "H": 3.326e-05, "L": 3.309e-05, "C": 3.326e-05, "V": 83718.85900164, "T": "2017-11-13T01:44:00", "BV": 2.77394499}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 31284.01611572, "T": "2017-11-13T01:45:00", "BV": 1.04036074}, {"O": 3.318e-05, "H": 3.327e-05, "L": 3.317e-05, "C": 3.327e-05, "V": 2493.17478088, "T": "2017-11-13T01:46:00", "BV": 0.08284619}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 2124.82772155, "T": "2017-11-13T01:47:00", "BV": 0.0707067}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.312e-05, "C": 3.321e-05, "V": 26047.99899162, "T": "2017-11-13T01:48:00", "BV": 0.86407533}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.309e-05, "C": 3.317e-05, "V": 14535.70187299, "T": "2017-11-13T01:49:00", "BV": 0.48236682}, {"O": 3.309e-05, "H": 3.32e-05, "L": 3.309e-05, "C": 3.317e-05, "V": 62417.43044437, "T": "2017-11-13T01:50:00", "BV": 2.06767488}, {"O": 3.309e-05, "H": 3.32e-05, "L": 3.309e-05, "C": 3.32e-05, "V": 13863.01938882, "T": "2017-11-13T01:51:00", "BV": 0.46011964}, {"O": 3.308e-05, "H": 3.32e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 109916.88926486, "T": "2017-11-13T01:52:00", "BV": 3.63367299}, {"O": 3.302e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 30950.49234136, "T": "2017-11-13T01:53:00", "BV": 1.02672405}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 3073.04789415, "T": "2017-11-13T01:54:00", "BV": 0.10146283}, {"O": 3.303e-05, "H": 3.313e-05, "L": 3.303e-05, "C": 3.313e-05, "V": 14735.01168936, "T": "2017-11-13T01:55:00", "BV": 0.48706414}, {"O": 3.313e-05, "H": 3.314e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 12402.44629133, "T": "2017-11-13T01:56:00", "BV": 0.41089525}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.302e-05, "C": 3.314e-05, "V": 53969.82523289, "T": "2017-11-13T01:57:00", "BV": 1.78806536}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 14722.59150023, "T": "2017-11-13T01:58:00", "BV": 0.48790639}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 2702.11649409, "T": "2017-11-13T01:59:00", "BV": 0.08949586}, {"O": 3.309e-05, "H": 3.313e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 16129.57996637, "T": "2017-11-13T02:00:00", "BV": 0.53398016}, {"O": 3.311e-05, "H": 3.32e-05, "L": 3.311e-05, "C": 3.32e-05, "V": 4188.11359183, "T": "2017-11-13T02:01:00", "BV": 0.13898537}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.311e-05, "C": 3.314e-05, "V": 12536.75066232, "T": "2017-11-13T02:02:00", "BV": 0.41537971}, {"O": 3.311e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.314e-05, "V": 39191.34774205, "T": "2017-11-13T02:03:00", "BV": 1.29971686}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.313e-05, "C": 3.325e-05, "V": 44716.69867095, "T": "2017-11-13T02:04:00", "BV": 1.48433435}, {"O": 3.318e-05, "H": 3.325e-05, "L": 3.313e-05, "C": 3.32e-05, "V": 5139.88853811, "T": "2017-11-13T02:05:00", "BV": 0.17065472}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.32e-05, "C": 3.325e-05, "V": 2976.94327011, "T": "2017-11-13T02:06:00", "BV": 0.09889238}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 14727.1659683, "T": "2017-11-13T02:07:00", "BV": 0.48966256}, {"O": 3.325e-05, "H": 3.33e-05, "L": 3.321e-05, "C": 3.329e-05, "V": 33154.76187243, "T": "2017-11-13T02:08:00", "BV": 1.10348705}, {"O": 3.329e-05, "H": 3.33e-05, "L": 3.321e-05, "C": 3.33e-05, "V": 3263.766916, "T": "2017-11-13T02:09:00", "BV": 0.10862873}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 2983.90294894, "T": "2017-11-13T02:10:00", "BV": 0.09917365}, {"O": 3.329e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.33e-05, "V": 4262.10186539, "T": "2017-11-13T02:11:00", "BV": 0.14187892}, {"O": 3.321e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 5988.23370441, "T": "2017-11-13T02:12:00", "BV": 0.19892756}, {"O": 3.32e-05, "H": 3.322e-05, "L": 3.32e-05, "C": 3.322e-05, "V": 11694.19800141, "T": "2017-11-13T02:13:00", "BV": 0.38847018}, {"O": 3.323e-05, "H": 3.33e-05, "L": 3.323e-05, "C": 3.33e-05, "V": 1540.29911312, "T": "2017-11-13T02:14:00", "BV": 0.05126587}, {"O": 3.33e-05, "H": 3.341e-05, "L": 3.329e-05, "C": 3.341e-05, "V": 48269.2629927, "T": "2017-11-13T02:15:00", "BV": 1.60972884}, {"O": 3.339e-05, "H": 3.342e-05, "L": 3.339e-05, "C": 3.341e-05, "V": 14747.65040702, "T": "2017-11-13T02:16:00", "BV": 0.49272293}, {"O": 3.339e-05, "H": 3.341e-05, "L": 3.321e-05, "C": 3.337e-05, "V": 106408.99158224, "T": "2017-11-13T02:17:00", "BV": 3.53653638}, {"O": 3.337e-05, "H": 3.338e-05, "L": 3.32e-05, "C": 3.337e-05, "V": 8978.64984989, "T": "2017-11-13T02:18:00", "BV": 0.29880601}, {"O": 3.325e-05, "H": 3.337e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 13239.66022296, "T": "2017-11-13T02:19:00", "BV": 0.44128926}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.325e-05, "C": 3.33e-05, "V": 23884.98571895, "T": "2017-11-13T02:20:00", "BV": 0.79706142}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 12432.81884859, "T": "2017-11-13T02:21:00", "BV": 0.4134149}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 23692.81475392, "T": "2017-11-13T02:22:00", "BV": 0.78818977}, {"O": 3.325e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 9838.50557384, "T": "2017-11-13T02:23:00", "BV": 0.32713301}, {"O": 3.319e-05, "H": 3.325e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 32247.86763746, "T": "2017-11-13T02:24:00", "BV": 1.06949084}, {"O": 3.311e-05, "H": 3.322e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 14489.12343946, "T": "2017-11-13T02:25:00", "BV": 0.48010901}, {"O": 3.311e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.307e-05, "V": 14027.7289577, "T": "2017-11-13T02:26:00", "BV": 0.46353986}, {"O": 3.301e-05, "H": 3.307e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 1614.04854069, "T": "2017-11-13T02:27:00", "BV": 0.05333413}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 2185.23892245, "T": "2017-11-13T02:28:00", "BV": 0.07219384}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 60870.8016174, "T": "2017-11-13T02:29:00", "BV": 1.99874678}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 64154.31015316, "T": "2017-11-13T02:30:00", "BV": 2.10438139}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 20491.8948764, "T": "2017-11-13T02:31:00", "BV": 0.67151732}, {"O": 3.28e-05, "H": 3.294e-05, "L": 3.28e-05, "C": 3.292e-05, "V": 5544.86914924, "T": "2017-11-13T02:32:00", "BV": 0.18194056}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 9464.23531443, "T": "2017-11-13T02:33:00", "BV": 0.31162609}, {"O": 3.282e-05, "H": 3.29e-05, "L": 3.28e-05, "C": 3.285e-05, "V": 6283.08464307, "T": "2017-11-13T02:34:00", "BV": 0.2063307}, {"O": 3.285e-05, "H": 3.29e-05, "L": 3.285e-05, "C": 3.29e-05, "V": 7413.23653733, "T": "2017-11-13T02:35:00", "BV": 0.24357499}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 10051.50275104, "T": "2017-11-13T02:36:00", "BV": 0.33069439}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.277e-05, "C": 3.288e-05, "V": 43019.72960799, "T": "2017-11-13T02:37:00", "BV": 1.41478391}, {"O": 3.277e-05, "H": 3.29e-05, "L": 3.276e-05, "C": 3.284e-05, "V": 35008.82237394, "T": "2017-11-13T02:38:00", "BV": 1.15173425}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 4855.59063614, "T": "2017-11-13T02:39:00", "BV": 0.15926652}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 9984.66720863, "T": "2017-11-13T02:40:00", "BV": 0.32672573}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 9568.27533185, "T": "2017-11-13T02:41:00", "BV": 0.31285312}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.261e-05, "C": 3.267e-05, "V": 26561.76518928, "T": "2017-11-13T02:42:00", "BV": 0.86724061}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.261e-05, "C": 3.267e-05, "V": 26110.64244679, "T": "2017-11-13T02:43:00", "BV": 0.85169307}, {"O": 3.267e-05, "H": 3.276e-05, "L": 3.261e-05, "C": 3.276e-05, "V": 4212.11304444, "T": "2017-11-13T02:44:00", "BV": 0.13773751}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 10565.56215494, "T": "2017-11-13T02:45:00", "BV": 0.34530125}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.267e-05, "C": 3.27e-05, "V": 9215.74128734, "T": "2017-11-13T02:46:00", "BV": 0.30130868}, {"O": 3.27e-05, "H": 3.272e-05, "L": 3.27e-05, "C": 3.272e-05, "V": 57834.14492592, "T": "2017-11-13T02:47:00", "BV": 1.891897}, {"O": 3.269e-05, "H": 3.284e-05, "L": 3.267e-05, "C": 3.284e-05, "V": 13397.32675917, "T": "2017-11-13T02:48:00", "BV": 0.43846014}, {"O": 3.276e-05, "H": 3.284e-05, "L": 3.272e-05, "C": 3.284e-05, "V": 2491.76280115, "T": "2017-11-13T02:49:00", "BV": 0.08178472}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 3656.47859088, "T": "2017-11-13T02:50:00", "BV": 0.12008124}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 1433.0, "T": "2017-11-13T02:51:00", "BV": 0.04702972}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 7867.1983, "T": "2017-11-13T02:52:00", "BV": 0.25741464}, {"O": 3.272e-05, "H": 3.279e-05, "L": 3.267e-05, "C": 3.279e-05, "V": 38748.21800115, "T": "2017-11-13T02:53:00", "BV": 1.26644892}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 11583.82610629, "T": "2017-11-13T02:54:00", "BV": 0.37983358}, {"O": 3.279e-05, "H": 3.283e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 3934.77019817, "T": "2017-11-13T02:55:00", "BV": 0.12898337}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 1040.75487909, "T": "2017-11-13T02:56:00", "BV": 0.03401186}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.269e-05, "C": 3.272e-05, "V": 4505.90642793, "T": "2017-11-13T02:57:00", "BV": 0.14735954}, {"O": 3.28e-05, "H": 3.29e-05, "L": 3.27e-05, "C": 3.284e-05, "V": 20265.30213749, "T": "2017-11-13T02:58:00", "BV": 0.66587073}, {"O": 3.285e-05, "H": 3.29e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 11548.01128166, "T": "2017-11-13T02:59:00", "BV": 0.37968069}, {"O": 3.291e-05, "H": 3.292e-05, "L": 3.284e-05, "C": 3.292e-05, "V": 1741.88570214, "T": "2017-11-13T03:00:00", "BV": 0.05726413}, {"O": 3.292e-05, "H": 3.297e-05, "L": 3.285e-05, "C": 3.288e-05, "V": 12727.28392599, "T": "2017-11-13T03:01:00", "BV": 0.41901482}, {"O": 3.291e-05, "H": 3.297e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 7678.74014717, "T": "2017-11-13T03:02:00", "BV": 0.25245854}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 1369.05561039, "T": "2017-11-13T03:03:00", "BV": 0.04497346}, {"O": 3.288e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 48852.50774161, "T": "2017-11-13T03:04:00", "BV": 1.61096196}, {"O": 3.292e-05, "H": 3.309e-05, "L": 3.288e-05, "C": 3.303e-05, "V": 16369.49977723, "T": "2017-11-13T03:05:00", "BV": 0.54086368}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.288e-05, "C": 3.301e-05, "V": 8266.19885102, "T": "2017-11-13T03:06:00", "BV": 0.27278206}, {"O": 3.288e-05, "H": 3.303e-05, "L": 3.288e-05, "C": 3.303e-05, "V": 12193.05050527, "T": "2017-11-13T03:07:00", "BV": 0.40249689}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.285e-05, "C": 3.301e-05, "V": 18591.55221903, "T": "2017-11-13T03:08:00", "BV": 0.61149931}, {"O": 3.285e-05, "H": 3.287e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 22782.86605329, "T": "2017-11-13T03:09:00", "BV": 0.74842047}, {"O": 3.285e-05, "H": 3.287e-05, "L": 3.283e-05, "C": 3.287e-05, "V": 504.18756372, "T": "2017-11-13T03:10:00", "BV": 0.01656146}, {"O": 3.285e-05, "H": 3.287e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 16009.25343332, "T": "2017-11-13T03:11:00", "BV": 0.52362218}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 48032.50979127, "T": "2017-11-13T03:12:00", "BV": 1.56847753}, {"O": 3.26e-05, "H": 3.28e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 60282.52835082, "T": "2017-11-13T03:13:00", "BV": 1.96568526}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.249e-05, "C": 3.26e-05, "V": 32113.79076703, "T": "2017-11-13T03:14:00", "BV": 1.04365851}, {"O": 3.258e-05, "H": 3.26e-05, "L": 3.243e-05, "C": 3.258e-05, "V": 16720.73334753, "T": "2017-11-13T03:15:00", "BV": 0.54372725}, {"O": 3.243e-05, "H": 3.259e-05, "L": 3.241e-05, "C": 3.258e-05, "V": 17615.26091522, "T": "2017-11-13T03:16:00", "BV": 0.57251138}, {"O": 3.257e-05, "H": 3.26e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 15216.99354185, "T": "2017-11-13T03:17:00", "BV": 0.49586289}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.251e-05, "C": 3.257e-05, "V": 1379.77795513, "T": "2017-11-13T03:18:00", "BV": 0.04493334}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.24e-05, "C": 3.257e-05, "V": 9770.82410966, "T": "2017-11-13T03:19:00", "BV": 0.31695018}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 4310.43612077, "T": "2017-11-13T03:20:00", "BV": 0.14029054}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.234e-05, "C": 3.239e-05, "V": 13510.20695509, "T": "2017-11-13T03:21:00", "BV": 0.43776683}, {"O": 3.239e-05, "H": 3.252e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 24002.26978425, "T": "2017-11-13T03:22:00", "BV": 0.77799611}, {"O": 3.247e-05, "H": 3.252e-05, "L": 3.234e-05, "C": 3.248e-05, "V": 4581.12270061, "T": "2017-11-13T03:23:00", "BV": 0.14854227}, {"O": 3.244e-05, "H": 3.248e-05, "L": 3.238e-05, "C": 3.244e-05, "V": 49977.09619893, "T": "2017-11-13T03:24:00", "BV": 1.6211724}, {"O": 3.244e-05, "H": 3.257e-05, "L": 3.235e-05, "C": 3.246e-05, "V": 32662.15435146, "T": "2017-11-13T03:25:00", "BV": 1.05957259}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 792.50702622, "T": "2017-11-13T03:26:00", "BV": 0.02580709}, {"O": 3.249e-05, "H": 3.26e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 50679.20755944, "T": "2017-11-13T03:27:00", "BV": 1.64822141}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 2625.08450215, "T": "2017-11-13T03:28:00", "BV": 0.08522451}, {"O": 3.244e-05, "H": 3.258e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 4650.72952285, "T": "2017-11-13T03:29:00", "BV": 0.15121678}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 71.23103869, "T": "2017-11-13T03:30:00", "BV": 0.00230788}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.253e-05, "C": 3.257e-05, "V": 1658.1875934, "T": "2017-11-13T03:31:00", "BV": 0.05396713}, {"O": 3.258e-05, "H": 3.272e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 4364.6659562, "T": "2017-11-13T03:32:00", "BV": 0.1426051}, {"O": 3.253e-05, "H": 3.258e-05, "L": 3.253e-05, "C": 3.258e-05, "V": 4494.12176672, "T": "2017-11-13T03:33:00", "BV": 0.14634824}, {"O": 3.267e-05, "H": 3.273e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 19102.21187785, "T": "2017-11-13T03:34:00", "BV": 0.62393665}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 1280.52642696, "T": "2017-11-13T03:35:00", "BV": 0.04183479}, {"O": 3.267e-05, "H": 3.28e-05, "L": 3.267e-05, "C": 3.28e-05, "V": 17182.40988092, "T": "2017-11-13T03:36:00", "BV": 0.56276281}, {"O": 3.275e-05, "H": 3.283e-05, "L": 3.275e-05, "C": 3.283e-05, "V": 29856.25468027, "T": "2017-11-13T03:37:00", "BV": 0.97947927}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.278e-05, "C": 3.28e-05, "V": 30887.83872346, "T": "2017-11-13T03:38:00", "BV": 1.01311829}, {"O": 3.28e-05, "H": 3.284e-05, "L": 3.28e-05, "C": 3.284e-05, "V": 6578.23253549, "T": "2017-11-13T03:39:00", "BV": 0.21601593}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 20955.8272226, "T": "2017-11-13T03:40:00", "BV": 0.68768454}, {"O": 3.281e-05, "H": 3.284e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 8954.92265114, "T": "2017-11-13T03:41:00", "BV": 0.29402722}, {"O": 3.284e-05, "H": 3.29e-05, "L": 3.284e-05, "C": 3.288e-05, "V": 28036.54363426, "T": "2017-11-13T03:42:00", "BV": 0.92158553}, {"O": 3.288e-05, "H": 3.29e-05, "L": 3.28e-05, "C": 3.288e-05, "V": 22384.17482562, "T": "2017-11-13T03:43:00", "BV": 0.73514397}, {"O": 3.29e-05, "H": 3.293e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 10192.67012947, "T": "2017-11-13T03:44:00", "BV": 0.33521304}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 5026.33690657, "T": "2017-11-13T03:45:00", "BV": 0.16526584}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 3138.9547, "T": "2017-11-13T03:46:00", "BV": 0.10311465}, {"O": 3.288e-05, "H": 3.294e-05, "L": 3.284e-05, "C": 3.287e-05, "V": 5818.00541774, "T": "2017-11-13T03:47:00", "BV": 0.19130384}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 4764.66109642, "T": "2017-11-13T03:48:00", "BV": 0.15635788}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 55751.56200568, "T": "2017-11-13T03:49:00", "BV": 1.82864546}, {"O": 3.278e-05, "H": 3.279e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 5774.53530194, "T": "2017-11-13T03:50:00", "BV": 0.18912683}, {"O": 3.267e-05, "H": 3.278e-05, "L": 3.267e-05, "C": 3.272e-05, "V": 25134.30955354, "T": "2017-11-13T03:51:00", "BV": 0.82231594}, {"O": 3.272e-05, "H": 3.278e-05, "L": 3.272e-05, "C": 3.278e-05, "V": 30295.46275464, "T": "2017-11-13T03:52:00", "BV": 0.99156734}, {"O": 3.278e-05, "H": 3.287e-05, "L": 3.272e-05, "C": 3.287e-05, "V": 58849.65458938, "T": "2017-11-13T03:53:00", "BV": 1.93205557}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 21805.92843671, "T": "2017-11-13T03:54:00", "BV": 0.71350745}, {"O": 3.272e-05, "H": 3.285e-05, "L": 3.272e-05, "C": 3.277e-05, "V": 2612.84106558, "T": "2017-11-13T03:55:00", "BV": 0.08560906}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.277e-05, "C": 3.285e-05, "V": 18239.57312615, "T": "2017-11-13T03:56:00", "BV": 0.5978343}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.277e-05, "C": 3.285e-05, "V": 54758.13950602, "T": "2017-11-13T03:57:00", "BV": 1.79581618}, {"O": 3.285e-05, "H": 3.288e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 27018.41485274, "T": "2017-11-13T03:58:00", "BV": 0.88654724}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.272e-05, "C": 3.277e-05, "V": 1533.23307413, "T": "2017-11-13T03:59:00", "BV": 0.05021861}, {"O": 3.277e-05, "H": 3.285e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 2055.18222668, "T": "2017-11-13T04:00:00", "BV": 0.06734988}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.258e-05, "C": 3.285e-05, "V": 38455.4151496, "T": "2017-11-13T04:01:00", "BV": 1.26053615}, {"O": 3.261e-05, "H": 3.288e-05, "L": 3.261e-05, "C": 3.263e-05, "V": 48038.84044304, "T": "2017-11-13T04:02:00", "BV": 1.57900592}, {"O": 3.276e-05, "H": 3.299e-05, "L": 3.264e-05, "C": 3.276e-05, "V": 25704.34170798, "T": "2017-11-13T04:03:00", "BV": 0.84517857}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 875.58132736, "T": "2017-11-13T04:04:00", "BV": 0.02867915}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.267e-05, "C": 3.268e-05, "V": 12967.98792202, "T": "2017-11-13T04:05:00", "BV": 0.42377103}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 9007.13229375, "T": "2017-11-13T04:06:00", "BV": 0.29435303}, {"O": 3.267e-05, "H": 3.268e-05, "L": 3.263e-05, "C": 3.268e-05, "V": 3487.78130702, "T": "2017-11-13T04:07:00", "BV": 0.11394494}, {"O": 3.265e-05, "H": 3.268e-05, "L": 3.265e-05, "C": 3.267e-05, "V": 10540.73966678, "T": "2017-11-13T04:08:00", "BV": 0.34421575}, {"O": 3.267e-05, "H": 3.268e-05, "L": 3.265e-05, "C": 3.268e-05, "V": 4968.08024505, "T": "2017-11-13T04:09:00", "BV": 0.16228603}, {"O": 3.267e-05, "H": 3.268e-05, "L": 3.267e-05, "C": 3.268e-05, "V": 16937.26672137, "T": "2017-11-13T04:10:00", "BV": 0.55339564}, {"O": 3.268e-05, "H": 3.285e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 49952.53206448, "T": "2017-11-13T04:11:00", "BV": 1.63222339}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.274e-05, "C": 3.28e-05, "V": 1361.18470442, "T": "2017-11-13T04:12:00", "BV": 0.04465538}, {"O": 3.267e-05, "H": 3.28e-05, "L": 3.267e-05, "C": 3.268e-05, "V": 14458.12008941, "T": "2017-11-13T04:13:00", "BV": 0.47360363}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 9953.02392507, "T": "2017-11-13T04:14:00", "BV": 0.32507535}, {"O": 3.268e-05, "H": 3.27e-05, "L": 3.265e-05, "C": 3.269e-05, "V": 12135.39224403, "T": "2017-11-13T04:15:00", "BV": 0.39634793}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.27e-05, "V": 10297.47034161, "T": "2017-11-13T04:16:00", "BV": 0.33631007}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 8040.81591215, "T": "2017-11-13T04:17:00", "BV": 0.26206774}, {"O": 3.254e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.27e-05, "V": 25358.45567612, "T": "2017-11-13T04:18:00", "BV": 0.82625721}, {"O": 3.27e-05, "H": 3.274e-05, "L": 3.243e-05, "C": 3.27e-05, "V": 37741.49793729, "T": "2017-11-13T04:19:00", "BV": 1.23273243}, {"O": 3.27e-05, "H": 3.278e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 36481.42722792, "T": "2017-11-13T04:20:00", "BV": 1.19263624}, {"O": 3.268e-05, "H": 3.269e-05, "L": 3.25e-05, "C": 3.269e-05, "V": 1662.79836066, "T": "2017-11-13T04:21:00", "BV": 0.05417841}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 41167.26478695, "T": "2017-11-13T04:22:00", "BV": 1.34484289}, {"O": 3.254e-05, "H": 3.268e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 26203.97439529, "T": "2017-11-13T04:23:00", "BV": 0.85228941}, {"O": 3.26e-05, "H": 3.265e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 79482.61778629, "T": "2017-11-13T04:24:00", "BV": 2.57648851}, {"O": 3.253e-05, "H": 3.268e-05, "L": 3.233e-05, "C": 3.246e-05, "V": 166330.62213802, "T": "2017-11-13T04:25:00", "BV": 5.39478023}, {"O": 3.232e-05, "H": 3.246e-05, "L": 3.229e-05, "C": 3.232e-05, "V": 9114.21055098, "T": "2017-11-13T04:26:00", "BV": 0.29475041}, {"O": 3.245e-05, "H": 3.258e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 28626.09909745, "T": "2017-11-13T04:27:00", "BV": 0.93008972}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.221e-05, "C": 3.236e-05, "V": 21582.70840501, "T": "2017-11-13T04:28:00", "BV": 0.69772501}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.22e-05, "C": 3.238e-05, "V": 50416.57770528, "T": "2017-11-13T04:29:00", "BV": 1.62932489}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.196e-05, "C": 3.214e-05, "V": 170151.62270148, "T": "2017-11-13T04:30:00", "BV": 5.455004}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.206e-05, "C": 3.209e-05, "V": 5593.73104679, "T": "2017-11-13T04:31:00", "BV": 0.17957921}, {"O": 3.209e-05, "H": 3.214e-05, "L": 3.206e-05, "C": 3.209e-05, "V": 10825.50860568, "T": "2017-11-13T04:32:00", "BV": 0.34740591}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.206e-05, "C": 3.209e-05, "V": 7861.63853566, "T": "2017-11-13T04:33:00", "BV": 0.25244852}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.208e-05, "C": 3.209e-05, "V": 4101.67926707, "T": "2017-11-13T04:34:00", "BV": 0.13162054}, {"O": 3.209e-05, "H": 3.214e-05, "L": 3.207e-05, "C": 3.214e-05, "V": 47711.73659502, "T": "2017-11-13T04:35:00", "BV": 1.53101672}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.209e-05, "C": 3.214e-05, "V": 15234.73164329, "T": "2017-11-13T04:36:00", "BV": 0.48922783}, {"O": 3.214e-05, "H": 3.225e-05, "L": 3.214e-05, "C": 3.225e-05, "V": 42879.30498705, "T": "2017-11-13T04:37:00", "BV": 1.3794851}, {"O": 3.215e-05, "H": 3.23e-05, "L": 3.215e-05, "C": 3.225e-05, "V": 8822.61810502, "T": "2017-11-13T04:38:00", "BV": 0.28382349}, {"O": 3.225e-05, "H": 3.231e-05, "L": 3.217e-05, "C": 3.231e-05, "V": 10804.2648144, "T": "2017-11-13T04:39:00", "BV": 0.3478095}, {"O": 3.232e-05, "H": 3.236e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 1602.42021999, "T": "2017-11-13T04:40:00", "BV": 0.05179703}, {"O": 3.231e-05, "H": 3.243e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 44452.3288993, "T": "2017-11-13T04:41:00", "BV": 1.43838822}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 3109.40644426, "T": "2017-11-13T04:42:00", "BV": 0.10061581}, {"O": 3.229e-05, "H": 3.242e-05, "L": 3.229e-05, "C": 3.242e-05, "V": 30804.58334018, "T": "2017-11-13T04:43:00", "BV": 0.99660904}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.229e-05, "C": 3.243e-05, "V": 142739.70198093, "T": "2017-11-13T04:44:00", "BV": 4.6111266}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 5928.68793549, "T": "2017-11-13T04:45:00", "BV": 0.19205456}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.23e-05, "C": 3.243e-05, "V": 57606.47737206, "T": "2017-11-13T04:46:00", "BV": 1.86223736}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 6607.27638151, "T": "2017-11-13T04:47:00", "BV": 0.213601}, {"O": 3.23e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.232e-05, "V": 36494.81144776, "T": "2017-11-13T04:48:00", "BV": 1.17879261}, {"O": 3.231e-05, "H": 3.244e-05, "L": 3.231e-05, "C": 3.244e-05, "V": 39525.28599799, "T": "2017-11-13T04:49:00", "BV": 1.28047879}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 6494.31136956, "T": "2017-11-13T04:50:00", "BV": 0.21058366}, {"O": 3.242e-05, "H": 3.244e-05, "L": 3.232e-05, "C": 3.243e-05, "V": 23711.68202408, "T": "2017-11-13T04:51:00", "BV": 0.76805234}, {"O": 3.243e-05, "H": 3.244e-05, "L": 3.232e-05, "C": 3.242e-05, "V": 11373.82739155, "T": "2017-11-13T04:52:00", "BV": 0.36849468}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 81577.78549501, "T": "2017-11-13T04:53:00", "BV": 2.63519796}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 91471.32623381, "T": "2017-11-13T04:54:00", "BV": 2.95379769}, {"O": 3.223e-05, "H": 3.226e-05, "L": 3.21e-05, "C": 3.223e-05, "V": 50923.45179125, "T": "2017-11-13T04:55:00", "BV": 1.63553306}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.209e-05, "C": 3.21e-05, "V": 37375.29691694, "T": "2017-11-13T04:56:00", "BV": 1.19973937}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 23745.55445442, "T": "2017-11-13T04:57:00", "BV": 0.76179366}, {"O": 3.208e-05, "H": 3.211e-05, "L": 3.185e-05, "C": 3.211e-05, "V": 106987.97846227, "T": "2017-11-13T04:58:00", "BV": 3.41897271}, {"O": 3.21e-05, "H": 3.211e-05, "L": 3.183e-05, "C": 3.187e-05, "V": 45851.38693301, "T": "2017-11-13T04:59:00", "BV": 1.4625362}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.198e-05, "C": 3.21e-05, "V": 13625.62562004, "T": "2017-11-13T05:00:00", "BV": 0.43727917}, {"O": 3.21e-05, "H": 3.211e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 12859.15708463, "T": "2017-11-13T05:01:00", "BV": 0.41280256}, {"O": 3.21e-05, "H": 3.232e-05, "L": 3.21e-05, "C": 3.228e-05, "V": 58844.58385089, "T": "2017-11-13T05:02:00", "BV": 1.89387454}, {"O": 3.227e-05, "H": 3.229e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 29545.94420967, "T": "2017-11-13T05:03:00", "BV": 0.95077847}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.211e-05, "C": 3.212e-05, "V": 26328.82043507, "T": "2017-11-13T05:04:00", "BV": 0.84702079}, {"O": 3.212e-05, "H": 3.218e-05, "L": 3.19e-05, "C": 3.194e-05, "V": 38796.62246581, "T": "2017-11-13T05:05:00", "BV": 1.24242226}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.192e-05, "C": 3.217e-05, "V": 24253.02538762, "T": "2017-11-13T05:06:00", "BV": 0.77664752}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.191e-05, "C": 3.217e-05, "V": 27612.3290597, "T": "2017-11-13T05:07:00", "BV": 0.88235035}, {"O": 3.209e-05, "H": 3.218e-05, "L": 3.192e-05, "C": 3.193e-05, "V": 40257.09610533, "T": "2017-11-13T05:08:00", "BV": 1.29028085}, {"O": 3.193e-05, "H": 3.211e-05, "L": 3.182e-05, "C": 3.197e-05, "V": 28463.48793936, "T": "2017-11-13T05:09:00", "BV": 0.90873172}, {"O": 3.212e-05, "H": 3.215e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 27408.59764366, "T": "2017-11-13T05:10:00", "BV": 0.87427621}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 30963.39488609, "T": "2017-11-13T05:11:00", "BV": 0.98555794}, {"O": 3.187e-05, "H": 3.198e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 52516.30077198, "T": "2017-11-13T05:12:00", "BV": 1.67146212}, {"O": 3.177e-05, "H": 3.19e-05, "L": 3.173e-05, "C": 3.19e-05, "V": 25659.4121552, "T": "2017-11-13T05:13:00", "BV": 0.81463144}, {"O": 3.187e-05, "H": 3.19e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 35083.82526968, "T": "2017-11-13T05:14:00", "BV": 1.11338063}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.163e-05, "C": 3.166e-05, "V": 117468.85628802, "T": "2017-11-13T05:15:00", "BV": 3.72737497}, {"O": 3.166e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 78775.27166082, "T": "2017-11-13T05:16:00", "BV": 2.49317025}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 15285.85317674, "T": "2017-11-13T05:17:00", "BV": 0.48295672}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.152e-05, "C": 3.155e-05, "V": 71386.16745599, "T": "2017-11-13T05:18:00", "BV": 2.25458446}, {"O": 3.158e-05, "H": 3.16e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 63405.11730292, "T": "2017-11-13T05:19:00", "BV": 1.99915367}, {"O": 3.134e-05, "H": 3.145e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 125603.27817751, "T": "2017-11-13T05:20:00", "BV": 3.93844104}, {"O": 3.133e-05, "H": 3.141e-05, "L": 3.12e-05, "C": 3.133e-05, "V": 155343.50988015, "T": "2017-11-13T05:21:00", "BV": 4.86581206}, {"O": 3.13e-05, "H": 3.132e-05, "L": 3.109e-05, "C": 3.128e-05, "V": 58561.43242471, "T": "2017-11-13T05:22:00", "BV": 1.82697797}, {"O": 3.125e-05, "H": 3.128e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 180837.02065939, "T": "2017-11-13T05:23:00", "BV": 5.64287081}, {"O": 3.111e-05, "H": 3.131e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 87719.24117003, "T": "2017-11-13T05:24:00", "BV": 2.72757911}, {"O": 3.111e-05, "H": 3.124e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 144648.10344985, "T": "2017-11-13T05:25:00", "BV": 4.49510318}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.088e-05, "C": 3.092e-05, "V": 409158.0274956, "T": "2017-11-13T05:26:00", "BV": 12.6646338}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 87525.38227136, "T": "2017-11-13T05:27:00", "BV": 2.69622738}, {"O": 3.078e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 313947.54865271, "T": "2017-11-13T05:28:00", "BV": 9.66330905}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 10858.07060333, "T": "2017-11-13T05:29:00", "BV": 0.33658595}, {"O": 3.1e-05, "H": 3.108e-05, "L": 3.092e-05, "C": 3.099e-05, "V": 30276.58501138, "T": "2017-11-13T05:30:00", "BV": 0.93817674}, {"O": 3.1e-05, "H": 3.106e-05, "L": 3.077e-05, "C": 3.099e-05, "V": 67237.16534865, "T": "2017-11-13T05:31:00", "BV": 2.07844753}, {"O": 3.077e-05, "H": 3.107e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 36804.40855464, "T": "2017-11-13T05:32:00", "BV": 1.13769298}, {"O": 3.08e-05, "H": 3.108e-05, "L": 3.08e-05, "C": 3.108e-05, "V": 48492.98449046, "T": "2017-11-13T05:33:00", "BV": 1.4942532}, {"O": 3.095e-05, "H": 3.108e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 17320.7524931, "T": "2017-11-13T05:34:00", "BV": 0.53667465}, {"O": 3.1e-05, "H": 3.106e-05, "L": 3.077e-05, "C": 3.083e-05, "V": 71068.53967788, "T": "2017-11-13T05:35:00", "BV": 2.19608642}, {"O": 3.083e-05, "H": 3.104e-05, "L": 3.082e-05, "C": 3.091e-05, "V": 18912.36477433, "T": "2017-11-13T05:36:00", "BV": 0.58307618}, {"O": 3.091e-05, "H": 3.104e-05, "L": 3.091e-05, "C": 3.102e-05, "V": 56413.68268909, "T": "2017-11-13T05:37:00", "BV": 1.74393536}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 138057.52912618, "T": "2017-11-13T05:38:00", "BV": 4.27010407}, {"O": 3.09e-05, "H": 3.12e-05, "L": 3.09e-05, "C": 3.114e-05, "V": 79185.00674448, "T": "2017-11-13T05:39:00", "BV": 2.45478587}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 133266.01575707, "T": "2017-11-13T05:40:00", "BV": 4.12808892}, {"O": 3.1e-05, "H": 3.133e-05, "L": 3.09e-05, "C": 3.113e-05, "V": 50452.48010167, "T": "2017-11-13T05:41:00", "BV": 1.57214872}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.114e-05, "V": 25361.14075638, "T": "2017-11-13T05:42:00", "BV": 0.78949213}, {"O": 3.114e-05, "H": 3.14e-05, "L": 3.113e-05, "C": 3.114e-05, "V": 45189.48090245, "T": "2017-11-13T05:43:00", "BV": 1.40764225}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 91065.12543045, "T": "2017-11-13T05:44:00", "BV": 2.82848812}, {"O": 3.114e-05, "H": 3.133e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 37349.72505522, "T": "2017-11-13T05:45:00", "BV": 1.16110685}, {"O": 3.126e-05, "H": 3.146e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 50255.84154357, "T": "2017-11-13T05:46:00", "BV": 1.56199456}, {"O": 3.117e-05, "H": 3.134e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 9117.1971267, "T": "2017-11-13T05:47:00", "BV": 0.28395958}, {"O": 3.116e-05, "H": 3.122e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 20922.81056511, "T": "2017-11-13T05:48:00", "BV": 0.65229011}, {"O": 3.108e-05, "H": 3.128e-05, "L": 3.105e-05, "C": 3.128e-05, "V": 8621.96681112, "T": "2017-11-13T05:49:00", "BV": 0.26799582}, {"O": 3.129e-05, "H": 3.135e-05, "L": 3.118e-05, "C": 3.135e-05, "V": 89702.07075512, "T": "2017-11-13T05:50:00", "BV": 2.80798238}, {"O": 3.14e-05, "H": 3.144e-05, "L": 3.107e-05, "C": 3.144e-05, "V": 36194.83539329, "T": "2017-11-13T05:51:00", "BV": 1.13644969}, {"O": 3.116e-05, "H": 3.131e-05, "L": 3.116e-05, "C": 3.122e-05, "V": 6133.81842608, "T": "2017-11-13T05:52:00", "BV": 0.19124676}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 7096.48146402, "T": "2017-11-13T05:53:00", "BV": 0.22162044}, {"O": 3.123e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.135e-05, "V": 6027.26801296, "T": "2017-11-13T05:54:00", "BV": 0.18872586}, {"O": 3.125e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.131e-05, "V": 6889.51077131, "T": "2017-11-13T05:55:00", "BV": 0.21538138}, {"O": 3.125e-05, "H": 3.13e-05, "L": 3.124e-05, "C": 3.125e-05, "V": 27274.76044173, "T": "2017-11-13T05:56:00", "BV": 0.85236392}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.124e-05, "C": 3.125e-05, "V": 2387.04569211, "T": "2017-11-13T05:57:00", "BV": 0.07459166}, {"O": 3.125e-05, "H": 3.127e-05, "L": 3.123e-05, "C": 3.127e-05, "V": 21998.20499702, "T": "2017-11-13T05:58:00", "BV": 0.68747235}, {"O": 3.127e-05, "H": 3.13e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 7351.71974925, "T": "2017-11-13T05:59:00", "BV": 0.22989725}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 2854.39336567, "T": "2017-11-13T06:00:00", "BV": 0.08934293}, {"O": 3.131e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 12035.73869244, "T": "2017-11-13T06:01:00", "BV": 0.37703207}, {"O": 3.132e-05, "H": 3.136e-05, "L": 3.127e-05, "C": 3.136e-05, "V": 49840.22587351, "T": "2017-11-13T06:02:00", "BV": 1.56211025}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 31610.02408486, "T": "2017-11-13T06:03:00", "BV": 0.98903441}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 6721.53142187, "T": "2017-11-13T06:04:00", "BV": 0.21019894}, {"O": 3.124e-05, "H": 3.131e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 2473.29030076, "T": "2017-11-13T06:05:00", "BV": 0.07725716}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 13159.00566835, "T": "2017-11-13T06:06:00", "BV": 0.41064975}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 14158.76311976, "T": "2017-11-13T06:07:00", "BV": 0.44100645}, {"O": 3.112e-05, "H": 3.123e-05, "L": 3.112e-05, "C": 3.12e-05, "V": 35005.67993757, "T": "2017-11-13T06:08:00", "BV": 1.09147887}, {"O": 3.12e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 5445.64966637, "T": "2017-11-13T06:09:00", "BV": 0.16994523}, {"O": 3.124e-05, "H": 3.127e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 15793.24083148, "T": "2017-11-13T06:10:00", "BV": 0.49306657}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 18149.11985862, "T": "2017-11-13T06:11:00", "BV": 0.56524876}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 32619.3625014, "T": "2017-11-13T06:12:00", "BV": 1.01264388}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 18133.24053875, "T": "2017-11-13T06:13:00", "BV": 0.56246022}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 36863.89541908, "T": "2017-11-13T06:14:00", "BV": 1.14322631}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 48353.35175788, "T": "2017-11-13T06:15:00", "BV": 1.49909048}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 115520.93120374, "T": "2017-11-13T06:16:00", "BV": 3.58209253}, {"O": 3.101e-05, "H": 3.118e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 12825.89714744, "T": "2017-11-13T06:17:00", "BV": 0.39818458}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 30819.60696327, "T": "2017-11-13T06:18:00", "BV": 0.95592963}, {"O": 3.101e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 3252.86122139, "T": "2017-11-13T06:19:00", "BV": 0.10093953}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 18959.45022564, "T": "2017-11-13T06:20:00", "BV": 0.58944522}, {"O": 3.103e-05, "H": 3.109e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 31594.43828581, "T": "2017-11-13T06:21:00", "BV": 0.98180125}, {"O": 3.103e-05, "H": 3.109e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 21304.10702216, "T": "2017-11-13T06:22:00", "BV": 0.66229528}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 15338.78051148, "T": "2017-11-13T06:23:00", "BV": 0.47693273}, {"O": 3.11e-05, "H": 3.118e-05, "L": 3.11e-05, "C": 3.118e-05, "V": 8361.74689855, "T": "2017-11-13T06:24:00", "BV": 0.26010457}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.113e-05, "C": 3.118e-05, "V": 4648.5551837, "T": "2017-11-13T06:25:00", "BV": 0.14492255}, {"O": 3.118e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 5655.48468949, "T": "2017-11-13T06:26:00", "BV": 0.17630475}, {"O": 3.118e-05, "H": 3.123e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 39517.37411796, "T": "2017-11-13T06:27:00", "BV": 1.23349786}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 35324.65151054, "T": "2017-11-13T06:28:00", "BV": 1.10295676}, {"O": 3.124e-05, "H": 3.143e-05, "L": 3.123e-05, "C": 3.14e-05, "V": 7965.3519052, "T": "2017-11-13T06:29:00", "BV": 0.2496999}, {"O": 3.14e-05, "H": 3.143e-05, "L": 3.127e-05, "C": 3.14e-05, "V": 3085.18464672, "T": "2017-11-13T06:30:00", "BV": 0.09683619}, {"O": 3.127e-05, "H": 3.143e-05, "L": 3.127e-05, "C": 3.14e-05, "V": 6771.31457996, "T": "2017-11-13T06:31:00", "BV": 0.21244328}, {"O": 3.142e-05, "H": 3.145e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 17127.08748806, "T": "2017-11-13T06:32:00", "BV": 0.53828896}, {"O": 3.142e-05, "H": 3.144e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 6940.54030238, "T": "2017-11-13T06:33:00", "BV": 0.21805183}, {"O": 3.142e-05, "H": 3.145e-05, "L": 3.127e-05, "C": 3.145e-05, "V": 13608.19175183, "T": "2017-11-13T06:34:00", "BV": 0.42739917}, {"O": 3.145e-05, "H": 3.146e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 8405.28142729, "T": "2017-11-13T06:35:00", "BV": 0.26434139}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 8874.65550775, "T": "2017-11-13T06:36:00", "BV": 0.27788709}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 7765.33053765, "T": "2017-11-13T06:37:00", "BV": 0.24273065}, {"O": 3.13e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.13e-05, "V": 1857.26559485, "T": "2017-11-13T06:38:00", "BV": 0.05813212}, {"O": 3.125e-05, "H": 3.138e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 31816.9005127, "T": "2017-11-13T06:39:00", "BV": 0.99386439}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 9167.68814627, "T": "2017-11-13T06:40:00", "BV": 0.28625562}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 17720.43782453, "T": "2017-11-13T06:41:00", "BV": 0.55328207}, {"O": 3.123e-05, "H": 3.138e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 30532.06475545, "T": "2017-11-13T06:42:00", "BV": 0.95400447}, {"O": 3.133e-05, "H": 3.137e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 3509.02883436, "T": "2017-11-13T06:43:00", "BV": 0.10979301}, {"O": 3.132e-05, "H": 3.137e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 2227.1050875, "T": "2017-11-13T06:44:00", "BV": 0.06976462}, {"O": 3.13e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.13e-05, "V": 12283.9837497, "T": "2017-11-13T06:45:00", "BV": 0.38446912}, {"O": 3.123e-05, "H": 3.138e-05, "L": 3.123e-05, "C": 3.138e-05, "V": 12214.01655709, "T": "2017-11-13T06:46:00", "BV": 0.38280345}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.132e-05, "C": 3.138e-05, "V": 33156.73089053, "T": "2017-11-13T06:47:00", "BV": 1.03966367}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.123e-05, "C": 3.136e-05, "V": 26872.2967686, "T": "2017-11-13T06:48:00", "BV": 0.84254439}, {"O": 3.136e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.149e-05, "V": 19145.50686081, "T": "2017-11-13T06:49:00", "BV": 0.60197877}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 33056.20377555, "T": "2017-11-13T06:50:00", "BV": 1.04119626}, {"O": 3.15e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 37233.35218745, "T": "2017-11-13T06:51:00", "BV": 1.17391318}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 8010.03910885, "T": "2017-11-13T06:52:00", "BV": 0.25231621}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 12474.41562085, "T": "2017-11-13T06:53:00", "BV": 0.39302664}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 23043.55026297, "T": "2017-11-13T06:54:00", "BV": 0.72591037}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 29357.32386273, "T": "2017-11-13T06:55:00", "BV": 0.92500737}, {"O": 3.151e-05, "H": 3.154e-05, "L": 3.15e-05, "C": 3.154e-05, "V": 33448.85949072, "T": "2017-11-13T06:56:00", "BV": 1.0537456}, {"O": 3.154e-05, "H": 3.159e-05, "L": 3.154e-05, "C": 3.159e-05, "V": 8317.15088032, "T": "2017-11-13T06:57:00", "BV": 0.26273686}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 12438.73354991, "T": "2017-11-13T06:58:00", "BV": 0.39246468}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 8014.49772045, "T": "2017-11-13T06:59:00", "BV": 0.25240474}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.149e-05, "C": 3.154e-05, "V": 30811.32184782, "T": "2017-11-13T07:00:00", "BV": 0.9716292}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.149e-05, "C": 3.154e-05, "V": 20791.14374926, "T": "2017-11-13T07:01:00", "BV": 0.65515066}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 5560.52553606, "T": "2017-11-13T07:02:00", "BV": 0.1751009}, {"O": 3.15e-05, "H": 3.153e-05, "L": 3.148e-05, "C": 3.153e-05, "V": 3184.44421129, "T": "2017-11-13T07:03:00", "BV": 0.10034877}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 2820.79909351, "T": "2017-11-13T07:04:00", "BV": 0.08868592}, {"O": 3.144e-05, "H": 3.16e-05, "L": 3.144e-05, "C": 3.16e-05, "V": 28968.00799864, "T": "2017-11-13T07:05:00", "BV": 0.91249845}, {"O": 3.16e-05, "H": 3.162e-05, "L": 3.154e-05, "C": 3.162e-05, "V": 14149.8796183, "T": "2017-11-13T07:06:00", "BV": 0.44685057}, {"O": 3.163e-05, "H": 3.172e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 23889.6255869, "T": "2017-11-13T07:07:00", "BV": 0.75615381}, {"O": 3.154e-05, "H": 3.171e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 11479.44528756, "T": "2017-11-13T07:08:00", "BV": 0.36270898}, {"O": 3.166e-05, "H": 3.17e-05, "L": 3.143e-05, "C": 3.162e-05, "V": 21928.61160617, "T": "2017-11-13T07:09:00", "BV": 0.69298564}, {"O": 3.162e-05, "H": 3.168e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 16401.64902568, "T": "2017-11-13T07:10:00", "BV": 0.5186709}, {"O": 3.166e-05, "H": 3.167e-05, "L": 3.165e-05, "C": 3.167e-05, "V": 4634.62852937, "T": "2017-11-13T07:11:00", "BV": 0.14677475}, {"O": 3.163e-05, "H": 3.167e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 28994.59047379, "T": "2017-11-13T07:12:00", "BV": 0.91467675}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 42012.45152731, "T": "2017-11-13T07:13:00", "BV": 1.32532621}, {"O": 3.153e-05, "H": 3.164e-05, "L": 3.153e-05, "C": 3.156e-05, "V": 14061.32575159, "T": "2017-11-13T07:14:00", "BV": 0.44390036}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 5542.38384333, "T": "2017-11-13T07:15:00", "BV": 0.175589}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.159e-05, "C": 3.165e-05, "V": 798.8608802, "T": "2017-11-13T07:16:00", "BV": 0.02526322}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.144e-05, "C": 3.167e-05, "V": 25797.90850738, "T": "2017-11-13T07:17:00", "BV": 0.81418934}, {"O": 3.162e-05, "H": 3.168e-05, "L": 3.162e-05, "C": 3.168e-05, "V": 5985.9917471, "T": "2017-11-13T07:18:00", "BV": 0.18959098}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 208325.47937862, "T": "2017-11-13T07:19:00", "BV": 6.55143286}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 4278.60511844, "T": "2017-11-13T07:20:00", "BV": 0.13455707}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 56450.73784937, "T": "2017-11-13T07:21:00", "BV": 1.77467531}, {"O": 3.141e-05, "H": 3.145e-05, "L": 3.141e-05, "C": 3.145e-05, "V": 69328.25902707, "T": "2017-11-13T07:22:00", "BV": 2.17999994}, {"O": 3.145e-05, "H": 3.147e-05, "L": 3.142e-05, "C": 3.147e-05, "V": 280666.17118582, "T": "2017-11-13T07:23:00", "BV": 8.82655615}, {"O": 3.147e-05, "H": 3.159e-05, "L": 3.147e-05, "C": 3.159e-05, "V": 6621.55444839, "T": "2017-11-13T07:24:00", "BV": 0.20874428}, {"O": 3.167e-05, "H": 3.168e-05, "L": 3.167e-05, "C": 3.168e-05, "V": 13140.29104837, "T": "2017-11-13T07:25:00", "BV": 0.41627871}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 10467.42404351, "T": "2017-11-13T07:26:00", "BV": 0.33160797}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.167e-05, "C": 3.168e-05, "V": 7345.88302508, "T": "2017-11-13T07:27:00", "BV": 0.23269034}, {"O": 3.167e-05, "H": 3.168e-05, "L": 3.167e-05, "C": 3.168e-05, "V": 5537.71060131, "T": "2017-11-13T07:28:00", "BV": 0.17541534}, {"O": 3.169e-05, "H": 3.17e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 28077.72225366, "T": "2017-11-13T07:29:00", "BV": 0.88961213}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 242.80487024, "T": "2017-11-13T07:30:00", "BV": 0.0076969}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 2140.69830835, "T": "2017-11-13T07:31:00", "BV": 0.06790293}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.17e-05, "C": 3.174e-05, "V": 12295.59717955, "T": "2017-11-13T07:32:00", "BV": 0.389997}, {"O": 3.174e-05, "H": 3.175e-05, "L": 3.168e-05, "C": 3.175e-05, "V": 18311.14446108, "T": "2017-11-13T07:33:00", "BV": 0.58104972}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 26050.55120001, "T": "2017-11-13T07:34:00", "BV": 0.82584171}, {"O": 3.17e-05, "H": 3.175e-05, "L": 3.17e-05, "C": 3.175e-05, "V": 4508.25023023, "T": "2017-11-13T07:35:00", "BV": 0.14300664}, {"O": 3.17e-05, "H": 3.174e-05, "L": 3.168e-05, "C": 3.174e-05, "V": 9019.47694362, "T": "2017-11-13T07:36:00", "BV": 0.28587569}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.173e-05, "C": 3.174e-05, "V": 2132.28449054, "T": "2017-11-13T07:37:00", "BV": 0.06766049}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.159e-05, "C": 3.174e-05, "V": 32857.40793887, "T": "2017-11-13T07:38:00", "BV": 1.04250808}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 659.08006026, "T": "2017-11-13T07:39:00", "BV": 0.02091274}, {"O": 3.166e-05, "H": 3.175e-05, "L": 3.166e-05, "C": 3.17e-05, "V": 7455.14275553, "T": "2017-11-13T07:40:00", "BV": 0.23651543}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 4178.34985706, "T": "2017-11-13T07:41:00", "BV": 0.13237546}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.164e-05, "C": 3.175e-05, "V": 18948.87254402, "T": "2017-11-13T07:42:00", "BV": 0.60000493}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 754.03257301, "T": "2017-11-13T07:43:00", "BV": 0.02393103}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 3939.44867128, "T": "2017-11-13T07:44:00", "BV": 0.12476704}, {"O": 3.16e-05, "H": 3.166e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 974.25106967, "T": "2017-11-13T07:45:00", "BV": 0.03080526}, {"O": 3.163e-05, "H": 3.166e-05, "L": 3.16e-05, "C": 3.166e-05, "V": 8867.89300824, "T": "2017-11-13T07:46:00", "BV": 0.28042595}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 1842.09879516, "T": "2017-11-13T07:47:00", "BV": 0.05819188}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 15878.55910662, "T": "2017-11-13T07:48:00", "BV": 0.50165508}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 11838.63333367, "T": "2017-11-13T07:49:00", "BV": 0.37407071}, {"O": 3.161e-05, "H": 3.165e-05, "L": 3.158e-05, "C": 3.165e-05, "V": 44966.33847748, "T": "2017-11-13T07:50:00", "BV": 1.42073651}, {"O": 3.163e-05, "H": 3.168e-05, "L": 3.163e-05, "C": 3.168e-05, "V": 1831.6644678, "T": "2017-11-13T07:51:00", "BV": 0.05798889}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.164e-05, "C": 3.168e-05, "V": 2294.97427335, "T": "2017-11-13T07:52:00", "BV": 0.07266585}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.158e-05, "C": 3.168e-05, "V": 3007.20680713, "T": "2017-11-13T07:53:00", "BV": 0.09501052}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.158e-05, "C": 3.16e-05, "V": 16313.88426157, "T": "2017-11-13T07:54:00", "BV": 0.51526597}, {"O": 3.16e-05, "H": 3.166e-05, "L": 3.158e-05, "C": 3.166e-05, "V": 32181.36068314, "T": "2017-11-13T07:55:00", "BV": 1.01800147}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 5460.735799, "T": "2017-11-13T07:56:00", "BV": 0.17255923}, {"O": 3.164e-05, "H": 3.165e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 13403.5003585, "T": "2017-11-13T07:57:00", "BV": 0.42371898}, {"O": 3.153e-05, "H": 3.157e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 46957.23088413, "T": "2017-11-13T07:58:00", "BV": 1.47919514}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 3053.71087732, "T": "2017-11-13T07:59:00", "BV": 0.09602149}, {"O": 3.143e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 1039.9534466, "T": "2017-11-13T08:00:00", "BV": 0.03270038}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.145e-05, "C": 3.151e-05, "V": 4574.15056931, "T": "2017-11-13T08:01:00", "BV": 0.14412444}, {"O": 3.151e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 12860.56295221, "T": "2017-11-13T08:02:00", "BV": 0.40592957}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 13537.27260179, "T": "2017-11-13T08:03:00", "BV": 0.42769492}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.15e-05, "C": 3.161e-05, "V": 48710.19544264, "T": "2017-11-13T08:04:00", "BV": 1.53871882}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 4311.34486857, "T": "2017-11-13T08:05:00", "BV": 0.13628159}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 23180.40889871, "T": "2017-11-13T08:06:00", "BV": 0.73195343}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.155e-05, "C": 3.159e-05, "V": 8701.27754328, "T": "2017-11-13T08:07:00", "BV": 0.2748604}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 3443.4509716, "T": "2017-11-13T08:08:00", "BV": 0.10877857}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.155e-05, "C": 3.16e-05, "V": 135725.54538871, "T": "2017-11-13T08:09:00", "BV": 4.28872331}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.159e-05, "C": 3.16e-05, "V": 4187.52307273, "T": "2017-11-13T08:10:00", "BV": 0.1323178}, {"O": 3.159e-05, "H": 3.161e-05, "L": 3.159e-05, "C": 3.161e-05, "V": 17963.03770763, "T": "2017-11-13T08:11:00", "BV": 0.56763141}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 15548.83779811, "T": "2017-11-13T08:12:00", "BV": 0.49149874}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.16e-05, "C": 3.161e-05, "V": 30889.20469289, "T": "2017-11-13T08:13:00", "BV": 0.97635393}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.16e-05, "C": 3.161e-05, "V": 56323.94668557, "T": "2017-11-13T08:14:00", "BV": 1.77985858}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.161e-05, "C": 3.162e-05, "V": 8181.0733893, "T": "2017-11-13T08:15:00", "BV": 0.25868319}, {"O": 3.162e-05, "H": 3.164e-05, "L": 3.162e-05, "C": 3.164e-05, "V": 8638.18686345, "T": "2017-11-13T08:16:00", "BV": 0.27317818}, {"O": 3.162e-05, "H": 3.164e-05, "L": 3.162e-05, "C": 3.164e-05, "V": 9426.40547574, "T": "2017-11-13T08:17:00", "BV": 0.29809429}, {"O": 3.164e-05, "H": 3.17e-05, "L": 3.164e-05, "C": 3.17e-05, "V": 4872.97385618, "T": "2017-11-13T08:18:00", "BV": 0.15433872}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 7369.01299454, "T": "2017-11-13T08:19:00", "BV": 0.23319614}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.162e-05, "C": 3.163e-05, "V": 2088.82025768, "T": "2017-11-13T08:20:00", "BV": 0.06606653}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 16485.27488509, "T": "2017-11-13T08:21:00", "BV": 0.52126584}, {"O": 3.162e-05, "H": 3.163e-05, "L": 3.16e-05, "C": 3.163e-05, "V": 3188.6835973, "T": "2017-11-13T08:22:00", "BV": 0.10081799}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.16e-05, "C": 3.163e-05, "V": 7331.2255563, "T": "2017-11-13T08:23:00", "BV": 0.23183226}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 910.43376704, "T": "2017-11-13T08:24:00", "BV": 0.02879482}, {"O": 3.161e-05, "H": 3.165e-05, "L": 3.16e-05, "C": 3.162e-05, "V": 28051.07122902, "T": "2017-11-13T08:25:00", "BV": 0.88709952}, {"O": 3.163e-05, "H": 3.169e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 14793.31557591, "T": "2017-11-13T08:26:00", "BV": 0.46779522}, {"O": 3.16e-05, "H": 3.169e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 12390.34444063, "T": "2017-11-13T08:27:00", "BV": 0.39196728}, {"O": 3.159e-05, "H": 3.169e-05, "L": 3.159e-05, "C": 3.169e-05, "V": 2365.8194, "T": "2017-11-13T08:28:00", "BV": 0.0748312}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 12171.45241726, "T": "2017-11-13T08:29:00", "BV": 0.38481186}, {"O": 3.161e-05, "H": 3.164e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 9111.37817666, "T": "2017-11-13T08:30:00", "BV": 0.28801397}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 28267.21978948, "T": "2017-11-13T08:31:00", "BV": 0.89286872}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 16099.9492499, "T": "2017-11-13T08:32:00", "BV": 0.50819511}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 28550.01598124, "T": "2017-11-13T08:33:00", "BV": 0.89805166}, {"O": 3.145e-05, "H": 3.154e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 43977.67976211, "T": "2017-11-13T08:34:00", "BV": 1.38196714}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.126e-05, "C": 3.135e-05, "V": 126058.47942453, "T": "2017-11-13T08:35:00", "BV": 3.94924289}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 169831.53913584, "T": "2017-11-13T08:36:00", "BV": 5.30495286}, {"O": 3.121e-05, "H": 3.122e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 24417.32257694, "T": "2017-11-13T08:37:00", "BV": 0.76181347}, {"O": 3.119e-05, "H": 3.121e-05, "L": 3.118e-05, "C": 3.121e-05, "V": 14197.83206329, "T": "2017-11-13T08:38:00", "BV": 0.44278717}, {"O": 3.129e-05, "H": 3.134e-05, "L": 3.1e-05, "C": 3.129e-05, "V": 222844.94089859, "T": "2017-11-13T08:39:00", "BV": 6.91615678}, {"O": 3.129e-05, "H": 3.133e-05, "L": 3.1e-05, "C": 3.107e-05, "V": 352497.91613025, "T": "2017-11-13T08:40:00", "BV": 10.95020683}, {"O": 3.133e-05, "H": 3.138e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 21129.70005369, "T": "2017-11-13T08:41:00", "BV": 0.66231242}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.11e-05, "C": 3.121e-05, "V": 63503.76218808, "T": "2017-11-13T08:42:00", "BV": 1.98003987}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 18339.10046639, "T": "2017-11-13T08:43:00", "BV": 0.57264512}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 11509.45937959, "T": "2017-11-13T08:44:00", "BV": 0.35870439}, {"O": 3.118e-05, "H": 3.122e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 2357.73058406, "T": "2017-11-13T08:45:00", "BV": 0.07355763}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 4069.47962034, "T": "2017-11-13T08:46:00", "BV": 0.12715771}, {"O": 3.127e-05, "H": 3.138e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 9310.6970197, "T": "2017-11-13T08:47:00", "BV": 0.29136603}, {"O": 3.125e-05, "H": 3.138e-05, "L": 3.122e-05, "C": 3.136e-05, "V": 10853.97421843, "T": "2017-11-13T08:48:00", "BV": 0.34020343}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 5580.52076332, "T": "2017-11-13T08:49:00", "BV": 0.1745109}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 4257.50112412, "T": "2017-11-13T08:50:00", "BV": 0.13347263}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 7678.15136331, "T": "2017-11-13T08:51:00", "BV": 0.24065374}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.136e-05, "V": 63791.14670057, "T": "2017-11-13T08:52:00", "BV": 1.99972395}, {"O": 3.137e-05, "H": 3.148e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 42458.90089707, "T": "2017-11-13T08:53:00", "BV": 1.33545871}, {"O": 3.139e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 31120.77818561, "T": "2017-11-13T08:54:00", "BV": 0.97985913}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.126e-05, "C": 3.135e-05, "V": 25648.76230313, "T": "2017-11-13T08:55:00", "BV": 0.80392471}, {"O": 3.135e-05, "H": 3.154e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 27086.72621837, "T": "2017-11-13T08:56:00", "BV": 0.85074869}, {"O": 3.146e-05, "H": 3.156e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 4426.64398603, "T": "2017-11-13T08:57:00", "BV": 0.13960969}, {"O": 3.14e-05, "H": 3.153e-05, "L": 3.14e-05, "C": 3.153e-05, "V": 4328.33994092, "T": "2017-11-13T08:58:00", "BV": 0.13596893}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 3264.20233028, "T": "2017-11-13T08:59:00", "BV": 0.10291791}, {"O": 3.155e-05, "H": 3.156e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 2052.89441549, "T": "2017-11-13T09:00:00", "BV": 0.06476981}, {"O": 3.156e-05, "H": 3.16e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 30374.9877052, "T": "2017-11-13T09:01:00", "BV": 0.95875636}, {"O": 3.157e-05, "H": 3.16e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 21828.8251545, "T": "2017-11-13T09:02:00", "BV": 0.68894334}, {"O": 3.159e-05, "H": 3.165e-05, "L": 3.156e-05, "C": 3.165e-05, "V": 214137.40509655, "T": "2017-11-13T09:03:00", "BV": 6.77090603}, {"O": 3.162e-05, "H": 3.173e-05, "L": 3.157e-05, "C": 3.171e-05, "V": 141359.36133771, "T": "2017-11-13T09:04:00", "BV": 4.48309104}, {"O": 3.16e-05, "H": 3.168e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 21982.08747047, "T": "2017-11-13T09:05:00", "BV": 0.69619435}, {"O": 3.157e-05, "H": 3.18e-05, "L": 3.156e-05, "C": 3.18e-05, "V": 214021.34557095, "T": "2017-11-13T09:06:00", "BV": 6.79141175}, {"O": 3.167e-05, "H": 3.17e-05, "L": 3.159e-05, "C": 3.168e-05, "V": 14947.3734116, "T": "2017-11-13T09:08:00", "BV": 0.47247125}, {"O": 3.17e-05, "H": 3.175e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 122780.09517957, "T": "2017-11-13T09:09:00", "BV": 3.89579894}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.167e-05, "C": 3.173e-05, "V": 10099.30250958, "T": "2017-11-13T09:10:00", "BV": 0.32025953}, {"O": 3.167e-05, "H": 3.17e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 145952.19906683, "T": "2017-11-13T09:11:00", "BV": 4.60777279}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 12918.45588025, "T": "2017-11-13T09:12:00", "BV": 0.40770205}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 2045.40735735, "T": "2017-11-13T09:13:00", "BV": 0.06455304}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 1516.67468606, "T": "2017-11-13T09:14:00", "BV": 0.04786624}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 24972.28706998, "T": "2017-11-13T09:15:00", "BV": 0.79070915}, {"O": 3.16e-05, "H": 3.169e-05, "L": 3.155e-05, "C": 3.169e-05, "V": 8295.70932439, "T": "2017-11-13T09:16:00", "BV": 0.26190397}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.155e-05, "C": 3.166e-05, "V": 11304.73121889, "T": "2017-11-13T09:17:00", "BV": 0.35716825}, {"O": 3.155e-05, "H": 3.166e-05, "L": 3.155e-05, "C": 3.164e-05, "V": 17380.57985859, "T": "2017-11-13T09:18:00", "BV": 0.54864855}, {"O": 3.155e-05, "H": 3.165e-05, "L": 3.155e-05, "C": 3.165e-05, "V": 9421.23476121, "T": "2017-11-13T09:19:00", "BV": 0.29809813}, {"O": 3.164e-05, "H": 3.165e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 3853.47945072, "T": "2017-11-13T09:20:00", "BV": 0.1217171}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 3890.52811978, "T": "2017-11-13T09:21:00", "BV": 0.12287634}, {"O": 3.155e-05, "H": 3.164e-05, "L": 3.153e-05, "C": 3.155e-05, "V": 19774.79339256, "T": "2017-11-13T09:22:00", "BV": 0.62514148}, {"O": 3.155e-05, "H": 3.161e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 5577.12833081, "T": "2017-11-13T09:23:00", "BV": 0.1759922}, {"O": 3.146e-05, "H": 3.147e-05, "L": 3.103e-05, "C": 3.134e-05, "V": 79819.4163266, "T": "2017-11-13T09:24:00", "BV": 2.48990277}, {"O": 3.134e-05, "H": 3.138e-05, "L": 3.127e-05, "C": 3.138e-05, "V": 14804.93235625, "T": "2017-11-13T09:25:00", "BV": 0.46323396}, {"O": 3.146e-05, "H": 3.15e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 3644.97502805, "T": "2017-11-13T09:26:00", "BV": 0.1143322}, {"O": 3.13e-05, "H": 3.138e-05, "L": 3.127e-05, "C": 3.128e-05, "V": 9486.96550022, "T": "2017-11-13T09:27:00", "BV": 0.29704605}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 6484.48169135, "T": "2017-11-13T09:28:00", "BV": 0.2033783}, {"O": 3.132e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 15544.53915808, "T": "2017-11-13T09:29:00", "BV": 0.48709038}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 6136.3317706, "T": "2017-11-13T09:30:00", "BV": 0.19253015}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 87885.09340525, "T": "2017-11-13T09:31:00", "BV": 2.75260534}, {"O": 3.131e-05, "H": 3.134e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 59425.60004727, "T": "2017-11-13T09:32:00", "BV": 1.86085314}, {"O": 3.131e-05, "H": 3.137e-05, "L": 3.131e-05, "C": 3.137e-05, "V": 7039.51373519, "T": "2017-11-13T09:33:00", "BV": 0.22053697}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 13100.83159999, "T": "2017-11-13T09:34:00", "BV": 0.41027826}, {"O": 3.131e-05, "H": 3.136e-05, "L": 3.129e-05, "C": 3.136e-05, "V": 586.75521054, "T": "2017-11-13T09:35:00", "BV": 0.01837515}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 13893.06919052, "T": "2017-11-13T09:36:00", "BV": 0.43569686}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 30454.886817, "T": "2017-11-13T09:37:00", "BV": 0.95355048}, {"O": 3.131e-05, "H": 3.137e-05, "L": 3.128e-05, "C": 3.137e-05, "V": 31032.76808023, "T": "2017-11-13T09:38:00", "BV": 0.97168942}, {"O": 3.128e-05, "H": 3.137e-05, "L": 3.126e-05, "C": 3.137e-05, "V": 1205.11828791, "T": "2017-11-13T09:39:00", "BV": 0.03776566}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.124e-05, "C": 3.136e-05, "V": 31981.23866324, "T": "2017-11-13T09:40:00", "BV": 1.00296367}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 6646.7390321, "T": "2017-11-13T09:41:00", "BV": 0.20813996}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 56997.61676795, "T": "2017-11-13T09:42:00", "BV": 1.78704247}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.124e-05, "C": 3.125e-05, "V": 35966.96648864, "T": "2017-11-13T09:43:00", "BV": 1.12394912}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 4441.0884, "T": "2017-11-13T09:44:00", "BV": 0.13868473}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 27645.54025119, "T": "2017-11-13T09:45:00", "BV": 0.86314532}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 3223.00414513, "T": "2017-11-13T09:46:00", "BV": 0.10064987}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 13815.20977597, "T": "2017-11-13T09:47:00", "BV": 0.43021501}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 16568.97471575, "T": "2017-11-13T09:48:00", "BV": 0.51512994}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 48928.60048696, "T": "2017-11-13T09:49:00", "BV": 1.51743431}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.1e-05, "C": 3.108e-05, "V": 3348.21430445, "T": "2017-11-13T09:50:00", "BV": 0.10402546}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 12127.13973159, "T": "2017-11-13T09:51:00", "BV": 0.37586234}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.092e-05, "C": 3.099e-05, "V": 3871.48714566, "T": "2017-11-13T09:52:00", "BV": 0.1199354}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 5545.45641088, "T": "2017-11-13T09:53:00", "BV": 0.17185366}, {"O": 3.099e-05, "H": 3.117e-05, "L": 3.099e-05, "C": 3.116e-05, "V": 12698.11583327, "T": "2017-11-13T09:54:00", "BV": 0.39431095}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 17430.59872146, "T": "2017-11-13T09:55:00", "BV": 0.54145781}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 989.3674884, "T": "2017-11-13T09:56:00", "BV": 0.03075941}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.109e-05, "V": 25957.24940836, "T": "2017-11-13T09:57:00", "BV": 0.80698178}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 5855.47777938, "T": "2017-11-13T09:58:00", "BV": 0.18204677}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 1070.74368021, "T": "2017-11-13T09:59:00", "BV": 0.03325733}, {"O": 3.102e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 32432.02320817, "T": "2017-11-13T10:00:00", "BV": 1.00627529}, {"O": 3.109e-05, "H": 3.117e-05, "L": 3.109e-05, "C": 3.117e-05, "V": 791.11404079, "T": "2017-11-13T10:01:00", "BV": 0.02461997}, {"O": 3.109e-05, "H": 3.122e-05, "L": 3.102e-05, "C": 3.122e-05, "V": 11056.50424715, "T": "2017-11-13T10:02:00", "BV": 0.34412674}, {"O": 3.119e-05, "H": 3.125e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 13209.08943714, "T": "2017-11-13T10:03:00", "BV": 0.41065186}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 4963.76094515, "T": "2017-11-13T10:04:00", "BV": 0.15391122}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.12e-05, "V": 3099.49110718, "T": "2017-11-13T10:05:00", "BV": 0.0963072}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 1462.5834842, "T": "2017-11-13T10:06:00", "BV": 0.04548632}, {"O": 3.11e-05, "H": 3.119e-05, "L": 3.11e-05, "C": 3.119e-05, "V": 6489.80681911, "T": "2017-11-13T10:07:00", "BV": 0.20195664}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 9343.5597796, "T": "2017-11-13T10:08:00", "BV": 0.29080644}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.098e-05, "C": 3.11e-05, "V": 40168.44995876, "T": "2017-11-13T10:09:00", "BV": 1.24846118}, {"O": 3.098e-05, "H": 3.107e-05, "L": 3.098e-05, "C": 3.107e-05, "V": 6660.23854953, "T": "2017-11-13T10:10:00", "BV": 0.20650192}, {"O": 3.101e-05, "H": 3.107e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 22316.53999789, "T": "2017-11-13T10:11:00", "BV": 0.69217883}, {"O": 3.105e-05, "H": 3.111e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 5809.952207, "T": "2017-11-13T10:12:00", "BV": 0.18025022}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 5584.62295236, "T": "2017-11-13T10:13:00", "BV": 0.17350213}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 17009.54833952, "T": "2017-11-13T10:14:00", "BV": 0.5276368}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 39865.70731436, "T": "2017-11-13T10:15:00", "BV": 1.23667444}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 34491.49419147, "T": "2017-11-13T10:16:00", "BV": 1.06992241}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 6959.00540193, "T": "2017-11-13T10:17:00", "BV": 0.21571226}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 2278.34751485, "T": "2017-11-13T10:18:00", "BV": 0.07055151}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 10310.84564194, "T": "2017-11-13T10:19:00", "BV": 0.31931743}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 41769.78068106, "T": "2017-11-13T10:20:00", "BV": 1.29355916}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 7537.92784212, "T": "2017-11-13T10:21:00", "BV": 0.23341621}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 12877.22321993, "T": "2017-11-13T10:22:00", "BV": 0.39872774}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.095e-05, "C": 3.097e-05, "V": 56656.17310005, "T": "2017-11-13T10:23:00", "BV": 1.75454087}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 59129.15982055, "T": "2017-11-13T10:24:00", "BV": 1.83136773}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 37352.99670482, "T": "2017-11-13T10:25:00", "BV": 1.15783576}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 22012.77654385, "T": "2017-11-13T10:26:00", "BV": 0.68250359}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 714.30868167, "T": "2017-11-13T10:27:00", "BV": 0.02219948}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 23899.66488356, "T": "2017-11-13T10:28:00", "BV": 0.74076864}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 4183.92145663, "T": "2017-11-13T10:29:00", "BV": 0.12977823}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 118.75551082, "T": "2017-11-13T10:30:00", "BV": 0.00368092}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 2436.90787909, "T": "2017-11-13T10:31:00", "BV": 0.07554413}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.098e-05, "C": 3.115e-05, "V": 12465.44425735, "T": "2017-11-13T10:32:00", "BV": 0.38687119}, {"O": 3.11e-05, "H": 3.115e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 34264.57539011, "T": "2017-11-13T10:33:00", "BV": 1.06721413}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 2976.02617518, "T": "2017-11-13T10:34:00", "BV": 0.09272337}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 33231.04285104, "T": "2017-11-13T10:35:00", "BV": 1.03561224}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 15332.61413799, "T": "2017-11-13T10:36:00", "BV": 0.47762832}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.115e-05, "V": 5914.604607, "T": "2017-11-13T10:37:00", "BV": 0.18415343}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.117e-05, "V": 9083.10673193, "T": "2017-11-13T10:38:00", "BV": 0.28303735}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 9340.95900025, "T": "2017-11-13T10:39:00", "BV": 0.29043287}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 5721.23503807, "T": "2017-11-13T10:40:00", "BV": 0.17780089}, {"O": 3.11e-05, "H": 3.118e-05, "L": 3.097e-05, "C": 3.118e-05, "V": 47047.49098268, "T": "2017-11-13T10:41:00", "BV": 1.46066166}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.109e-05, "C": 3.117e-05, "V": 28279.45674137, "T": "2017-11-13T10:42:00", "BV": 0.88125655}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 19774.51762345, "T": "2017-11-13T10:43:00", "BV": 0.61633594}, {"O": 3.11e-05, "H": 3.119e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 12477.47990275, "T": "2017-11-13T10:44:00", "BV": 0.38829504}, {"O": 3.109e-05, "H": 3.114e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 57404.15339384, "T": "2017-11-13T10:45:00", "BV": 1.7852005}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.097e-05, "C": 3.114e-05, "V": 17098.84348077, "T": "2017-11-13T10:46:00", "BV": 0.52996236}, {"O": 3.097e-05, "H": 3.118e-05, "L": 3.097e-05, "C": 3.113e-05, "V": 59474.59966022, "T": "2017-11-13T10:47:00", "BV": 1.85010141}, {"O": 3.113e-05, "H": 3.117e-05, "L": 3.095e-05, "C": 3.11e-05, "V": 38565.0031075, "T": "2017-11-13T10:48:00", "BV": 1.19495277}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 8410.92523193, "T": "2017-11-13T10:49:00", "BV": 0.2604961}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 3711.32802174, "T": "2017-11-13T10:50:00", "BV": 0.11477907}, {"O": 3.09e-05, "H": 3.095e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 29723.23788226, "T": "2017-11-13T10:51:00", "BV": 0.91866182}, {"O": 3.089e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 27795.38173658, "T": "2017-11-13T10:52:00", "BV": 0.85734425}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.089e-05, "C": 3.095e-05, "V": 13272.21633508, "T": "2017-11-13T10:53:00", "BV": 0.41062177}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.078e-05, "C": 3.1e-05, "V": 35534.74644541, "T": "2017-11-13T10:54:00", "BV": 1.09730051}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 33026.93021582, "T": "2017-11-13T10:55:00", "BV": 1.01767125}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 28412.38222646, "T": "2017-11-13T10:56:00", "BV": 0.87510135}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 16228.04595674, "T": "2017-11-13T10:57:00", "BV": 0.49944114}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 5467.87943215, "T": "2017-11-13T10:58:00", "BV": 0.16841063}, {"O": 3.08e-05, "H": 3.088e-05, "L": 3.076e-05, "C": 3.088e-05, "V": 8941.84429033, "T": "2017-11-13T10:59:00", "BV": 0.27529061}, {"O": 3.079e-05, "H": 3.102e-05, "L": 3.079e-05, "C": 3.101e-05, "V": 11278.66181591, "T": "2017-11-13T11:00:00", "BV": 0.34944971}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 628.17172481, "T": "2017-11-13T11:01:00", "BV": 0.0194211}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 19308.02061214, "T": "2017-11-13T11:02:00", "BV": 0.59689198}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.088e-05, "C": 3.097e-05, "V": 2993.65026749, "T": "2017-11-13T11:03:00", "BV": 0.09271287}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 3015.14911042, "T": "2017-11-13T11:04:00", "BV": 0.0933455}, {"O": 3.088e-05, "H": 3.103e-05, "L": 3.085e-05, "C": 3.103e-05, "V": 40232.02291781, "T": "2017-11-13T11:05:00", "BV": 1.24646459}, {"O": 3.085e-05, "H": 3.098e-05, "L": 3.084e-05, "C": 3.088e-05, "V": 2888.11797539, "T": "2017-11-13T11:06:00", "BV": 0.08915742}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.063e-05, "C": 3.07e-05, "V": 370231.098396, "T": "2017-11-13T11:07:00", "BV": 11.34329507}, {"O": 3.07e-05, "H": 3.084e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 19403.64790536, "T": "2017-11-13T11:08:00", "BV": 0.59705434}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 2777.40410426, "T": "2017-11-13T11:09:00", "BV": 0.08550546}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 14078.17673055, "T": "2017-11-13T11:10:00", "BV": 0.43146547}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.061e-05, "C": 3.07e-05, "V": 47782.50954081, "T": "2017-11-13T11:11:00", "BV": 1.46457141}, {"O": 3.073e-05, "H": 3.079e-05, "L": 3.064e-05, "C": 3.079e-05, "V": 5781.09251157, "T": "2017-11-13T11:12:00", "BV": 0.1773857}, {"O": 3.079e-05, "H": 3.085e-05, "L": 3.06e-05, "C": 3.085e-05, "V": 59590.64586539, "T": "2017-11-13T11:13:00", "BV": 1.83511104}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 25423.05209927, "T": "2017-11-13T11:14:00", "BV": 0.78130484}, {"O": 3.063e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 3219.26742372, "T": "2017-11-13T11:15:00", "BV": 0.09861315}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 15462.85256749, "T": "2017-11-13T11:16:00", "BV": 0.47362716}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 2350.11008559, "T": "2017-11-13T11:17:00", "BV": 0.07208331}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 23146.00441743, "T": "2017-11-13T11:18:00", "BV": 0.70965541}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 1425.34148692, "T": "2017-11-13T11:19:00", "BV": 0.04364086}, {"O": 3.065e-05, "H": 3.073e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 10573.4745549, "T": "2017-11-13T11:20:00", "BV": 0.32465301}, {"O": 3.061e-05, "H": 3.071e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 8381.60349364, "T": "2017-11-13T11:21:00", "BV": 0.25642337}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 10512.74295586, "T": "2017-11-13T11:22:00", "BV": 0.32158634}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 119156.57714009, "T": "2017-11-13T11:23:00", "BV": 3.63354647}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.043e-05, "C": 3.057e-05, "V": 454150.72648557, "T": "2017-11-13T11:24:00", "BV": 13.82275518}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 6177.92926067, "T": "2017-11-13T11:25:00", "BV": 0.18856548}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.047e-05, "C": 3.057e-05, "V": 23052.37959119, "T": "2017-11-13T11:26:00", "BV": 0.7029295}, {"O": 3.051e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 27849.81237183, "T": "2017-11-13T11:27:00", "BV": 0.85116835}, {"O": 3.064e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 12416.55580711, "T": "2017-11-13T11:28:00", "BV": 0.38034012}, {"O": 3.064e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 187104.14508776, "T": "2017-11-13T11:29:00", "BV": 5.73008579}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.057e-05, "C": 3.06e-05, "V": 127075.6724022, "T": "2017-11-13T11:30:00", "BV": 3.88839865}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 8875.22102832, "T": "2017-11-13T11:31:00", "BV": 0.27249597}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.064e-05, "C": 3.071e-05, "V": 107872.42022749, "T": "2017-11-13T11:32:00", "BV": 3.30610967}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.071e-05, "V": 8232.45626173, "T": "2017-11-13T11:33:00", "BV": 0.25245609}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 31927.88504081, "T": "2017-11-13T11:34:00", "BV": 0.9786996}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 13672.39551936, "T": "2017-11-13T11:35:00", "BV": 0.41868972}, {"O": 3.06e-05, "H": 3.064e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 5032.79811921, "T": "2017-11-13T11:36:00", "BV": 0.15404134}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 11675.26057697, "T": "2017-11-13T11:37:00", "BV": 0.35698325}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 43751.82217974, "T": "2017-11-13T11:38:00", "BV": 1.33740906}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.046e-05, "C": 3.057e-05, "V": 35494.6735717, "T": "2017-11-13T11:39:00", "BV": 1.08321548}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 33688.51672242, "T": "2017-11-13T11:40:00", "BV": 1.02862916}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.05e-05, "C": 3.057e-05, "V": 80653.60522563, "T": "2017-11-13T11:41:00", "BV": 2.46011643}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 167255.52744689, "T": "2017-11-13T11:42:00", "BV": 5.1014739}, {"O": 3.05e-05, "H": 3.055e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 106298.94090659, "T": "2017-11-13T11:43:00", "BV": 3.24223892}, {"O": 3.052e-05, "H": 3.057e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 147612.23972725, "T": "2017-11-13T11:44:00", "BV": 4.50300079}, {"O": 3.05e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 3904.87430907, "T": "2017-11-13T11:45:00", "BV": 0.11911409}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 43782.64333162, "T": "2017-11-13T11:46:00", "BV": 1.33578239}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 60035.48400427, "T": "2017-11-13T11:47:00", "BV": 1.83253461}, {"O": 3.052e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 39134.28476948, "T": "2017-11-13T11:48:00", "BV": 1.1944087}, {"O": 3.052e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 158194.27380185, "T": "2017-11-13T11:49:00", "BV": 4.82817014}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 176322.97048359, "T": "2017-11-13T11:50:00", "BV": 5.381422}, {"O": 3.052e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 4949.28896522, "T": "2017-11-13T11:51:00", "BV": 0.15109387}, {"O": 3.052e-05, "H": 3.053e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 54736.22549325, "T": "2017-11-13T11:52:00", "BV": 1.67060058}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 13529.7850926, "T": "2017-11-13T11:53:00", "BV": 0.41299698}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 21764.4816905, "T": "2017-11-13T11:54:00", "BV": 0.66399562}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 15506.1688284, "T": "2017-11-13T11:55:00", "BV": 0.47277285}, {"O": 3.046e-05, "H": 3.048e-05, "L": 3.046e-05, "C": 3.048e-05, "V": 37344.65904207, "T": "2017-11-13T11:56:00", "BV": 1.13815693}, {"O": 3.048e-05, "H": 3.051e-05, "L": 3.048e-05, "C": 3.051e-05, "V": 36983.70307045, "T": "2017-11-13T11:57:00", "BV": 1.12797426}, {"O": 3.05e-05, "H": 3.064e-05, "L": 3.047e-05, "C": 3.064e-05, "V": 95166.47961455, "T": "2017-11-13T11:58:00", "BV": 2.90459865}, {"O": 3.064e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.072e-05, "V": 12668.9607418, "T": "2017-11-13T11:59:00", "BV": 0.389243}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.052e-05, "C": 3.072e-05, "V": 47580.34853266, "T": "2017-11-13T12:00:00", "BV": 1.458943}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.055e-05, "C": 3.067e-05, "V": 96246.59083598, "T": "2017-11-13T12:01:00", "BV": 2.95175947}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.049e-05, "C": 3.06e-05, "V": 38126.62683116, "T": "2017-11-13T12:02:00", "BV": 1.16429875}, {"O": 3.059e-05, "H": 3.067e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 3761.77035606, "T": "2017-11-13T12:03:00", "BV": 0.11511139}, {"O": 3.059e-05, "H": 3.079e-05, "L": 3.049e-05, "C": 3.06e-05, "V": 195324.21257276, "T": "2017-11-13T12:04:00", "BV": 5.9797249}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.06e-05, "C": 3.068e-05, "V": 7059.35147618, "T": "2017-11-13T12:05:00", "BV": 0.21601975}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 38858.84568725, "T": "2017-11-13T12:06:00", "BV": 1.18961355}, {"O": 3.058e-05, "H": 3.073e-05, "L": 3.057e-05, "C": 3.068e-05, "V": 36212.34631463, "T": "2017-11-13T12:07:00", "BV": 1.11074751}, {"O": 3.063e-05, "H": 3.077e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 34736.97387269, "T": "2017-11-13T12:08:00", "BV": 1.06837131}, {"O": 3.06e-05, "H": 3.076e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 86803.03913676, "T": "2017-11-13T12:09:00", "BV": 2.65848262}, {"O": 3.05e-05, "H": 3.061e-05, "L": 3.046e-05, "C": 3.06e-05, "V": 57396.95319842, "T": "2017-11-13T12:10:00", "BV": 1.74985274}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.045e-05, "C": 3.059e-05, "V": 42367.49818207, "T": "2017-11-13T12:11:00", "BV": 1.29762085}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.044e-05, "C": 3.066e-05, "V": 33429.0565688, "T": "2017-11-13T12:12:00", "BV": 1.0205991}, {"O": 3.067e-05, "H": 3.088e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 81783.5353164, "T": "2017-11-13T12:13:00", "BV": 2.50926661}, {"O": 3.067e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.07e-05, "V": 10501.17241938, "T": "2017-11-13T12:14:00", "BV": 0.32191466}, {"O": 3.07e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 12287.91613706, "T": "2017-11-13T12:15:00", "BV": 0.37725456}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 78015.45925851, "T": "2017-11-13T12:16:00", "BV": 2.39344477}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.048e-05, "C": 3.06e-05, "V": 7599.70394109, "T": "2017-11-13T12:17:00", "BV": 0.2321779}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.046e-05, "C": 3.052e-05, "V": 90281.38907755, "T": "2017-11-13T12:18:00", "BV": 2.75298202}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 41819.01151562, "T": "2017-11-13T12:19:00", "BV": 1.27536182}, {"O": 3.047e-05, "H": 3.052e-05, "L": 3.047e-05, "C": 3.05e-05, "V": 17475.08153384, "T": "2017-11-13T12:20:00", "BV": 0.53287262}, {"O": 3.052e-05, "H": 3.059e-05, "L": 3.046e-05, "C": 3.059e-05, "V": 31121.3832213, "T": "2017-11-13T12:21:00", "BV": 0.94934646}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 22640.11616518, "T": "2017-11-13T12:22:00", "BV": 0.6905611}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 10715.80234512, "T": "2017-11-13T12:23:00", "BV": 0.32763072}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.051e-05, "C": 3.055e-05, "V": 9900.3944617, "T": "2017-11-13T12:24:00", "BV": 0.30227695}, {"O": 3.055e-05, "H": 3.059e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 32088.67072202, "T": "2017-11-13T12:25:00", "BV": 0.97941503}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.043e-05, "C": 3.048e-05, "V": 58964.21846451, "T": "2017-11-13T12:26:00", "BV": 1.79568852}, {"O": 3.048e-05, "H": 3.054e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 5294.30021025, "T": "2017-11-13T12:27:00", "BV": 0.16136629}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.041e-05, "C": 3.052e-05, "V": 51102.83342829, "T": "2017-11-13T12:28:00", "BV": 1.55597196}, {"O": 3.052e-05, "H": 3.061e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 12053.71466198, "T": "2017-11-13T12:29:00", "BV": 0.36872979}, {"O": 3.061e-05, "H": 3.065e-05, "L": 3.049e-05, "C": 3.052e-05, "V": 12617.47226768, "T": "2017-11-13T12:30:00", "BV": 0.3855325}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 1398.85498138, "T": "2017-11-13T12:31:00", "BV": 0.04268416}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 25318.31663907, "T": "2017-11-13T12:32:00", "BV": 0.77215386}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.046e-05, "C": 3.052e-05, "V": 5153.66154989, "T": "2017-11-13T12:33:00", "BV": 0.15708452}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.046e-05, "C": 3.052e-05, "V": 11940.31455699, "T": "2017-11-13T12:34:00", "BV": 0.36418499}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.041e-05, "C": 3.052e-05, "V": 111724.64118522, "T": "2017-11-13T12:35:00", "BV": 3.40783141}, {"O": 3.046e-05, "H": 3.052e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 42588.91820525, "T": "2017-11-13T12:36:00", "BV": 1.29643421}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 13743.84949616, "T": "2017-11-13T12:37:00", "BV": 0.41778293}, {"O": 3.038e-05, "H": 3.061e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 48670.70096405, "T": "2017-11-13T12:38:00", "BV": 1.47898944}, {"O": 3.039e-05, "H": 3.051e-05, "L": 3.033e-05, "C": 3.035e-05, "V": 15605.95817642, "T": "2017-11-13T12:39:00", "BV": 0.47393069}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 62019.35748118, "T": "2017-11-13T12:40:00", "BV": 1.88031985}, {"O": 3.029e-05, "H": 3.03e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 17974.31030606, "T": "2017-11-13T12:41:00", "BV": 0.54431389}, {"O": 3.027e-05, "H": 3.03e-05, "L": 3.024e-05, "C": 3.03e-05, "V": 59281.71230313, "T": "2017-11-13T12:42:00", "BV": 1.79523927}, {"O": 3.032e-05, "H": 3.035e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 48916.73035495, "T": "2017-11-13T12:43:00", "BV": 1.48310494}, {"O": 3.03e-05, "H": 3.034e-05, "L": 3.03e-05, "C": 3.034e-05, "V": 4725.35746146, "T": "2017-11-13T12:44:00", "BV": 0.14319579}, {"O": 3.03e-05, "H": 3.034e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 47253.80487114, "T": "2017-11-13T12:45:00", "BV": 1.42943226}, {"O": 3.024e-05, "H": 3.029e-05, "L": 3.015e-05, "C": 3.027e-05, "V": 50218.89329984, "T": "2017-11-13T12:46:00", "BV": 1.51961531}, {"O": 3.027e-05, "H": 3.027e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 29506.41652806, "T": "2017-11-13T12:47:00", "BV": 0.88928286}, {"O": 3.012e-05, "H": 3.034e-05, "L": 3.01e-05, "C": 3.03e-05, "V": 40511.95659723, "T": "2017-11-13T12:48:00", "BV": 1.22507788}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 74242.23396696, "T": "2017-11-13T12:49:00", "BV": 2.23493345}, {"O": 3.009e-05, "H": 3.02e-05, "L": 3.005e-05, "C": 3.02e-05, "V": 96075.14224546, "T": "2017-11-13T12:50:00", "BV": 2.89033144}, {"O": 3.006e-05, "H": 3.02e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 84821.94946481, "T": "2017-11-13T12:51:00", "BV": 2.54962463}, {"O": 3.005e-05, "H": 3.02e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 147226.73032349, "T": "2017-11-13T12:52:00", "BV": 4.42490472}, {"O": 3.016e-05, "H": 3.02e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 81800.91883275, "T": "2017-11-13T12:53:00", "BV": 2.46964709}, {"O": 3.016e-05, "H": 3.02e-05, "L": 3.006e-05, "C": 3.012e-05, "V": 10193.02949372, "T": "2017-11-13T12:54:00", "BV": 0.30763799}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.003e-05, "C": 3.007e-05, "V": 105432.55019431, "T": "2017-11-13T12:55:00", "BV": 3.16711473}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 20296.57757807, "T": "2017-11-13T12:56:00", "BV": 0.61021735}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 14050.06040455, "T": "2017-11-13T12:57:00", "BV": 0.42223536}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.003e-05, "C": 3.004e-05, "V": 31980.01072606, "T": "2017-11-13T12:58:00", "BV": 0.96108187}, {"O": 3.004e-05, "H": 3.006e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 8700.32215064, "T": "2017-11-13T12:59:00", "BV": 0.26137493}, {"O": 3.006e-05, "H": 3.007e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 176032.19835297, "T": "2017-11-13T13:00:00", "BV": 5.29032673}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 109956.65196796, "T": "2017-11-13T13:01:00", "BV": 3.30237284}, {"O": 3.003e-05, "H": 3.005e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 46084.24351224, "T": "2017-11-13T13:02:00", "BV": 1.38395568}, {"O": 3.003e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 148855.54946865, "T": "2017-11-13T13:03:00", "BV": 4.46983878}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3e-05, "C": 3e-05, "V": 167726.33210107, "T": "2017-11-13T13:04:00", "BV": 5.03217605}, {"O": 3e-05, "H": 3.001e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 226955.56690767, "T": "2017-11-13T13:05:00", "BV": 6.80848501}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 40769.19123148, "T": "2017-11-13T13:06:00", "BV": 1.22030177}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.983e-05, "C": 2.989e-05, "V": 38653.71738228, "T": "2017-11-13T13:07:00", "BV": 1.15532683}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 170920.44111945, "T": "2017-11-13T13:08:00", "BV": 5.09966742}, {"O": 2.985e-05, "H": 2.99e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 291851.00893463, "T": "2017-11-13T13:09:00", "BV": 8.70704158}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 60811.14399163, "T": "2017-11-13T13:10:00", "BV": 1.81411272}, {"O": 2.983e-05, "H": 2.984e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 71928.27130951, "T": "2017-11-13T13:11:00", "BV": 2.14514414}, {"O": 2.98e-05, "H": 2.984e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 35945.91005636, "T": "2017-11-13T13:12:00", "BV": 1.07226074}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 5946.20558782, "T": "2017-11-13T13:13:00", "BV": 0.17701016}, {"O": 2.976e-05, "H": 2.984e-05, "L": 2.976e-05, "C": 2.984e-05, "V": 50602.46251632, "T": "2017-11-13T13:14:00", "BV": 1.50677879}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.972e-05, "C": 2.979e-05, "V": 50173.73688015, "T": "2017-11-13T13:15:00", "BV": 1.49580674}, {"O": 2.979e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 22452.13843745, "T": "2017-11-13T13:16:00", "BV": 0.66891088}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 35393.65348469, "T": "2017-11-13T13:17:00", "BV": 1.05280354}, {"O": 2.972e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.974e-05, "V": 85836.88235908, "T": "2017-11-13T13:18:00", "BV": 2.55064933}, {"O": 2.976e-05, "H": 2.982e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 238628.86621549, "T": "2017-11-13T13:19:00", "BV": 7.07551549}, {"O": 2.971e-05, "H": 2.985e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 55172.45410339, "T": "2017-11-13T13:20:00", "BV": 1.64496121}, {"O": 2.969e-05, "H": 2.98e-05, "L": 2.963e-05, "C": 2.98e-05, "V": 91312.10942735, "T": "2017-11-13T13:21:00", "BV": 2.70963531}, {"O": 2.97e-05, "H": 2.98e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 63619.03711951, "T": "2017-11-13T13:22:00", "BV": 1.88957594}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.966e-05, "V": 18634.15333759, "T": "2017-11-13T13:23:00", "BV": 0.55289669}, {"O": 2.966e-05, "H": 2.971e-05, "L": 2.963e-05, "C": 2.97e-05, "V": 29813.05618449, "T": "2017-11-13T13:24:00", "BV": 0.88395403}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 47875.64790982, "T": "2017-11-13T13:25:00", "BV": 1.42172726}, {"O": 2.966e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 38789.4263722, "T": "2017-11-13T13:26:00", "BV": 1.15042707}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 6985.38557774, "T": "2017-11-13T13:27:00", "BV": 0.20708894}, {"O": 2.964e-05, "H": 2.965e-05, "L": 2.963e-05, "C": 2.965e-05, "V": 99957.50553944, "T": "2017-11-13T13:28:00", "BV": 2.96233101}, {"O": 2.965e-05, "H": 2.973e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 19704.85308957, "T": "2017-11-13T13:29:00", "BV": 0.58452355}, {"O": 2.973e-05, "H": 2.977e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 70996.45967922, "T": "2017-11-13T13:30:00", "BV": 2.11259788}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.963e-05, "C": 2.967e-05, "V": 35521.84353253, "T": "2017-11-13T13:31:00", "BV": 1.05297976}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.963e-05, "C": 2.964e-05, "V": 17969.40926272, "T": "2017-11-13T13:32:00", "BV": 0.53285374}, {"O": 2.967e-05, "H": 2.98e-05, "L": 2.967e-05, "C": 2.98e-05, "V": 30625.89021416, "T": "2017-11-13T13:33:00", "BV": 0.91128866}, {"O": 2.983e-05, "H": 2.989e-05, "L": 2.98e-05, "C": 2.989e-05, "V": 66786.20777872, "T": "2017-11-13T13:34:00", "BV": 1.99496185}, {"O": 2.989e-05, "H": 2.999e-05, "L": 2.985e-05, "C": 2.999e-05, "V": 117615.03850661, "T": "2017-11-13T13:35:00", "BV": 3.51935112}, {"O": 2.99e-05, "H": 3e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 102734.03635221, "T": "2017-11-13T13:36:00", "BV": 3.07991731}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.991e-05, "C": 2.997e-05, "V": 34650.91548038, "T": "2017-11-13T13:37:00", "BV": 1.03896073}, {"O": 2.994e-05, "H": 2.998e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 38035.56341692, "T": "2017-11-13T13:38:00", "BV": 1.13988909}, {"O": 2.996e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 78012.70788359, "T": "2017-11-13T13:39:00", "BV": 2.33930541}, {"O": 2.995e-05, "H": 2.999e-05, "L": 2.995e-05, "C": 2.999e-05, "V": 644257.81780097, "T": "2017-11-13T13:40:00", "BV": 19.32088984}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.999e-05, "V": 137019.56276033, "T": "2017-11-13T13:41:00", "BV": 4.10906008}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 154909.61327533, "T": "2017-11-13T13:42:00", "BV": 4.64507969}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.995e-05, "C": 2.999e-05, "V": 27397.74509519, "T": "2017-11-13T13:43:00", "BV": 0.82144125}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.995e-05, "C": 2.998e-05, "V": 19164.96552957, "T": "2017-11-13T13:44:00", "BV": 0.57457215}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 41864.20834165, "T": "2017-11-13T13:45:00", "BV": 1.25550376}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.994e-05, "C": 2.996e-05, "V": 24253.50154052, "T": "2017-11-13T13:46:00", "BV": 0.72667476}, {"O": 2.996e-05, "H": 2.999e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 58902.3703168, "T": "2017-11-13T13:47:00", "BV": 1.76118594}, {"O": 2.983e-05, "H": 2.996e-05, "L": 2.983e-05, "C": 2.989e-05, "V": 60274.99689441, "T": "2017-11-13T13:48:00", "BV": 1.801589}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.986e-05, "C": 2.998e-05, "V": 115868.58143926, "T": "2017-11-13T13:49:00", "BV": 3.47028728}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.986e-05, "C": 2.999e-05, "V": 64527.06326752, "T": "2017-11-13T13:50:00", "BV": 1.93157668}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.992e-05, "C": 2.999e-05, "V": 18339.64102409, "T": "2017-11-13T13:51:00", "BV": 0.54989522}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 96595.26973492, "T": "2017-11-13T13:52:00", "BV": 2.89687605}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 448539.29659634, "T": "2017-11-13T13:53:00", "BV": 13.45169236}, {"O": 2.999e-05, "H": 3.027e-05, "L": 2.999e-05, "C": 3.027e-05, "V": 526075.69414671, "T": "2017-11-13T13:54:00", "BV": 15.78098729}, {"O": 3.028e-05, "H": 3.05e-05, "L": 3.027e-05, "C": 3.049e-05, "V": 39929.20209344, "T": "2017-11-13T13:55:00", "BV": 1.21549064}, {"O": 3.05e-05, "H": 3.057e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 71351.15100453, "T": "2017-11-13T13:56:00", "BV": 2.17731011}, {"O": 3.053e-05, "H": 3.06e-05, "L": 3.049e-05, "C": 3.06e-05, "V": 414258.89636898, "T": "2017-11-13T13:57:00", "BV": 12.67174957}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.035e-05, "C": 3.055e-05, "V": 275970.98886086, "T": "2017-11-13T13:58:00", "BV": 8.44314967}, {"O": 3.033e-05, "H": 3.039e-05, "L": 3.033e-05, "C": 3.039e-05, "V": 4147.34191489, "T": "2017-11-13T13:59:00", "BV": 0.12589359}, {"O": 3.049e-05, "H": 3.052e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 15912.38841754, "T": "2017-11-13T14:00:00", "BV": 0.48494454}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 15503.4893176, "T": "2017-11-13T14:01:00", "BV": 0.47119386}, {"O": 3.036e-05, "H": 3.039e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 22286.1369994, "T": "2017-11-13T14:02:00", "BV": 0.67682425}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 86025.34523642, "T": "2017-11-13T14:03:00", "BV": 2.60746233}, {"O": 3.031e-05, "H": 3.035e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 67373.39736717, "T": "2017-11-13T14:04:00", "BV": 2.04402113}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 28922.01805481, "T": "2017-11-13T14:05:00", "BV": 0.87778319}, {"O": 3.035e-05, "H": 3.041e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 18677.48615028, "T": "2017-11-13T14:06:00", "BV": 0.56707259}, {"O": 3.03e-05, "H": 3.036e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 122525.99119657, "T": "2017-11-13T14:07:00", "BV": 3.71513258}, {"O": 3.031e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.038e-05, "V": 70724.88666075, "T": "2017-11-13T14:08:00", "BV": 2.14721629}, {"O": 3.036e-05, "H": 3.046e-05, "L": 3.036e-05, "C": 3.046e-05, "V": 43711.17012486, "T": "2017-11-13T14:09:00", "BV": 1.32854417}, {"O": 3.039e-05, "H": 3.047e-05, "L": 3.031e-05, "C": 3.047e-05, "V": 36744.49384146, "T": "2017-11-13T14:10:00", "BV": 1.11669105}, {"O": 3.039e-05, "H": 3.048e-05, "L": 3.039e-05, "C": 3.045e-05, "V": 23311.03641347, "T": "2017-11-13T14:11:00", "BV": 0.71014091}, {"O": 3.045e-05, "H": 3.046e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 13332.20826343, "T": "2017-11-13T14:12:00", "BV": 0.40566417}, {"O": 3.046e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 49443.22139528, "T": "2017-11-13T14:13:00", "BV": 1.5062872}, {"O": 3.05e-05, "H": 3.062e-05, "L": 3.05e-05, "C": 3.062e-05, "V": 141634.02389217, "T": "2017-11-13T14:14:00", "BV": 4.33396334}, {"O": 3.061e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.06e-05, "V": 90366.0892898, "T": "2017-11-13T14:15:00", "BV": 2.76595148}, {"O": 3.069e-05, "H": 3.071e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 117904.59198131, "T": "2017-11-13T14:16:00", "BV": 3.61881916}, {"O": 3.072e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.076e-05, "V": 25632.42267016, "T": "2017-11-13T14:17:00", "BV": 0.78801056}, {"O": 3.077e-05, "H": 3.086e-05, "L": 3.077e-05, "C": 3.086e-05, "V": 38544.00495812, "T": "2017-11-13T14:18:00", "BV": 1.18830006}, {"O": 3.083e-05, "H": 3.09e-05, "L": 3.083e-05, "C": 3.086e-05, "V": 33728.19801061, "T": "2017-11-13T14:19:00", "BV": 1.04107399}, {"O": 3.086e-05, "H": 3.093e-05, "L": 3.083e-05, "C": 3.09e-05, "V": 79181.64576437, "T": "2017-11-13T14:20:00", "BV": 2.44710338}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 67146.14178171, "T": "2017-11-13T14:21:00", "BV": 2.06003606}, {"O": 3.057e-05, "H": 3.073e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 29564.94183387, "T": "2017-11-13T14:22:00", "BV": 0.90242951}, {"O": 3.055e-05, "H": 3.065e-05, "L": 3.055e-05, "C": 3.065e-05, "V": 31664.0746357, "T": "2017-11-13T14:23:00", "BV": 0.97013003}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 3147.65014613, "T": "2017-11-13T14:24:00", "BV": 0.09647546}, {"O": 3.064e-05, "H": 3.069e-05, "L": 3.052e-05, "C": 3.056e-05, "V": 28152.11790798, "T": "2017-11-13T14:25:00", "BV": 0.86189451}, {"O": 3.059e-05, "H": 3.065e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 19755.71876498, "T": "2017-11-13T14:26:00", "BV": 0.60510252}, {"O": 3.06e-05, "H": 3.064e-05, "L": 3.051e-05, "C": 3.063e-05, "V": 108788.67019128, "T": "2017-11-13T14:27:00", "BV": 3.32719453}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.053e-05, "C": 3.064e-05, "V": 70645.52914446, "T": "2017-11-13T14:28:00", "BV": 2.1643621}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.056e-05, "C": 3.064e-05, "V": 90916.75238698, "T": "2017-11-13T14:29:00", "BV": 2.78553373}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.059e-05, "C": 3.064e-05, "V": 135842.84095302, "T": "2017-11-13T14:30:00", "BV": 4.16216509}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.061e-05, "C": 3.065e-05, "V": 274561.11362182, "T": "2017-11-13T14:31:00", "BV": 8.41124976}, {"O": 3.064e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.071e-05, "V": 5474.0449837, "T": "2017-11-13T14:32:00", "BV": 0.16780385}, {"O": 3.066e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.068e-05, "V": 37310.58103383, "T": "2017-11-13T14:33:00", "BV": 1.14379223}, {"O": 3.066e-05, "H": 3.068e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 11085.40823699, "T": "2017-11-13T14:34:00", "BV": 0.34009905}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 46034.95325959, "T": "2017-11-13T14:35:00", "BV": 1.40983417}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 19509.51047137, "T": "2017-11-13T14:36:00", "BV": 0.59514921}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 16053.8568994, "T": "2017-11-13T14:37:00", "BV": 0.48836196}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 28091.47363991, "T": "2017-11-13T14:38:00", "BV": 0.85336244}, {"O": 3.038e-05, "H": 3.046e-05, "L": 3.037e-05, "C": 3.046e-05, "V": 49740.35170101, "T": "2017-11-13T14:39:00", "BV": 1.51116846}, {"O": 3.042e-05, "H": 3.054e-05, "L": 3.042e-05, "C": 3.054e-05, "V": 1036.48582765, "T": "2017-11-13T14:40:00", "BV": 0.03157516}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 11360.76318642, "T": "2017-11-13T14:41:00", "BV": 0.34661487}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.037e-05, "C": 3.044e-05, "V": 25925.5459361, "T": "2017-11-13T14:42:00", "BV": 0.78914174}, {"O": 3.036e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 31496.96823888, "T": "2017-11-13T14:43:00", "BV": 0.95525409}, {"O": 3.029e-05, "H": 3.03e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 2578.75037858, "T": "2017-11-13T14:44:00", "BV": 0.07809039}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.027e-05, "C": 3.029e-05, "V": 7504.00971747, "T": "2017-11-13T14:45:00", "BV": 0.22735302}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.029e-05, "C": 3.03e-05, "V": 117581.12410327, "T": "2017-11-13T14:46:00", "BV": 3.56243552}, {"O": 3.03e-05, "H": 3.049e-05, "L": 3.03e-05, "C": 3.04e-05, "V": 15416.89238824, "T": "2017-11-13T14:47:00", "BV": 0.46848426}, {"O": 3.049e-05, "H": 3.053e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 6458.15984056, "T": "2017-11-13T14:48:00", "BV": 0.19693426}, {"O": 3.049e-05, "H": 3.054e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 16305.15682967, "T": "2017-11-13T14:49:00", "BV": 0.49622462}, {"O": 3.043e-05, "H": 3.049e-05, "L": 3.043e-05, "C": 3.044e-05, "V": 14224.16538598, "T": "2017-11-13T14:50:00", "BV": 0.43311111}, {"O": 3.049e-05, "H": 3.052e-05, "L": 3.049e-05, "C": 3.052e-05, "V": 6045.27620689, "T": "2017-11-13T14:51:00", "BV": 0.18442549}, {"O": 3.052e-05, "H": 3.058e-05, "L": 3.052e-05, "C": 3.058e-05, "V": 23355.44791127, "T": "2017-11-13T14:52:00", "BV": 0.71365129}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 18524.47887303, "T": "2017-11-13T14:53:00", "BV": 0.56659017}, {"O": 3.063e-05, "H": 3.065e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 7271.13283117, "T": "2017-11-13T14:54:00", "BV": 0.22253417}, {"O": 3.055e-05, "H": 3.063e-05, "L": 3.052e-05, "C": 3.063e-05, "V": 7054.5504175, "T": "2017-11-13T14:55:00", "BV": 0.21551656}, {"O": 3.06e-05, "H": 3.063e-05, "L": 3.06e-05, "C": 3.063e-05, "V": 33853.34367645, "T": "2017-11-13T14:56:00", "BV": 1.03670504}, {"O": 3.063e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 125681.61003552, "T": "2017-11-13T14:57:00", "BV": 3.85077488}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 55449.15109918, "T": "2017-11-13T14:58:00", "BV": 1.69890283}, {"O": 3.066e-05, "H": 3.076e-05, "L": 3.066e-05, "C": 3.075e-05, "V": 31167.14189293, "T": "2017-11-13T14:59:00", "BV": 0.95802336}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 23973.52013776, "T": "2017-11-13T15:00:00", "BV": 0.73723793}, {"O": 3.077e-05, "H": 3.078e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 64300.4464774, "T": "2017-11-13T15:01:00", "BV": 1.9784963}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 2391.05839039, "T": "2017-11-13T15:02:00", "BV": 0.07340891}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 4141.43454426, "T": "2017-11-13T15:03:00", "BV": 0.12682453}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2940.21317717, "T": "2017-11-13T15:04:00", "BV": 0.08997051}, {"O": 3.068e-05, "H": 3.078e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 10154.61816105, "T": "2017-11-13T15:05:00", "BV": 0.31207943}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 219851.70659357, "T": "2017-11-13T15:06:00", "BV": 6.74968139}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 11566.02893386, "T": "2017-11-13T15:07:00", "BV": 0.35593521}, {"O": 3.08e-05, "H": 3.091e-05, "L": 3.077e-05, "C": 3.081e-05, "V": 423790.24047708, "T": "2017-11-13T15:08:00", "BV": 13.09164224}, {"O": 3.081e-05, "H": 3.086e-05, "L": 3.077e-05, "C": 3.086e-05, "V": 11502.37560972, "T": "2017-11-13T15:09:00", "BV": 0.35419505}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 8203.30189978, "T": "2017-11-13T15:10:00", "BV": 0.25222854}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 10413.79714791, "T": "2017-11-13T15:11:00", "BV": 0.31949639}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 11889.42171701, "T": "2017-11-13T15:12:00", "BV": 0.36394989}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 15000.0, "T": "2017-11-13T15:13:00", "BV": 0.45899999}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 18955.44024052, "T": "2017-11-13T15:14:00", "BV": 0.58002774}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 6777.90289487, "T": "2017-11-13T15:15:00", "BV": 0.20723984}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.053e-05, "C": 3.056e-05, "V": 1315.115111, "T": "2017-11-13T15:16:00", "BV": 0.04017652}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.054e-05, "C": 3.056e-05, "V": 8851.29574604, "T": "2017-11-13T15:17:00", "BV": 0.27041064}, {"O": 3.057e-05, "H": 3.062e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 9768.27221561, "T": "2017-11-13T15:18:00", "BV": 0.29843346}, {"O": 3.055e-05, "H": 3.062e-05, "L": 3.055e-05, "C": 3.062e-05, "V": 1275.12879377, "T": "2017-11-13T15:19:00", "BV": 0.03899834}, {"O": 3.062e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 16186.43603282, "T": "2017-11-13T15:20:00", "BV": 0.49558281}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 59512.23859332, "T": "2017-11-13T15:21:00", "BV": 1.81818303}, {"O": 3.056e-05, "H": 3.062e-05, "L": 3.055e-05, "C": 3.062e-05, "V": 3290.24592498, "T": "2017-11-13T15:22:00", "BV": 0.10053601}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 58421.74433677, "T": "2017-11-13T15:23:00", "BV": 1.78483473}, {"O": 3.055e-05, "H": 3.064e-05, "L": 3.045e-05, "C": 3.055e-05, "V": 60455.02062705, "T": "2017-11-13T15:24:00", "BV": 1.84660251}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 226328.82085457, "T": "2017-11-13T15:25:00", "BV": 6.91579597}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 48257.93457363, "T": "2017-11-13T15:26:00", "BV": 1.46823213}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 4278.9487316, "T": "2017-11-13T15:27:00", "BV": 0.12962613}, {"O": 3.031e-05, "H": 3.039e-05, "L": 3.026e-05, "C": 3.031e-05, "V": 14758.54100754, "T": "2017-11-13T15:28:00", "BV": 0.44708431}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.026e-05, "C": 3.035e-05, "V": 21952.95327964, "T": "2017-11-13T15:29:00", "BV": 0.66623319}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 12491.65823598, "T": "2017-11-13T15:30:00", "BV": 0.38036486}, {"O": 3.044e-05, "H": 3.05e-05, "L": 3.044e-05, "C": 3.05e-05, "V": 184829.83917823, "T": "2017-11-13T15:31:00", "BV": 5.63598091}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 26480.83021062, "T": "2017-11-13T15:32:00", "BV": 0.80767901}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.041e-05, "V": 27288.82385495, "T": "2017-11-13T15:33:00", "BV": 0.83033924}, {"O": 3.041e-05, "H": 3.053e-05, "L": 3.041e-05, "C": 3.053e-05, "V": 6360.18424952, "T": "2017-11-13T15:34:00", "BV": 0.19395993}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 24633.96862653, "T": "2017-11-13T15:35:00", "BV": 0.7512797}, {"O": 3.05e-05, "H": 3.054e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 5556.78689749, "T": "2017-11-13T15:36:00", "BV": 0.16946596}, {"O": 3.054e-05, "H": 3.059e-05, "L": 3.044e-05, "C": 3.05e-05, "V": 9165.37142414, "T": "2017-11-13T15:37:00", "BV": 0.2795313}, {"O": 3.05e-05, "H": 3.054e-05, "L": 3.044e-05, "C": 3.054e-05, "V": 28648.79932743, "T": "2017-11-13T15:38:00", "BV": 0.87380439}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 1459.3018586, "T": "2017-11-13T15:39:00", "BV": 0.04444979}, {"O": 3.039e-05, "H": 3.044e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 2343.6293278, "T": "2017-11-13T15:40:00", "BV": 0.0711373}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 1385.15296097, "T": "2017-11-13T15:41:00", "BV": 0.04208091}, {"O": 3.039e-05, "H": 3.042e-05, "L": 3.038e-05, "C": 3.042e-05, "V": 14976.40896903, "T": "2017-11-13T15:42:00", "BV": 0.4555786}, {"O": 3.042e-05, "H": 3.059e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 4678.17267203, "T": "2017-11-13T15:43:00", "BV": 0.14263639}, {"O": 3.048e-05, "H": 3.053e-05, "L": 3.048e-05, "C": 3.053e-05, "V": 5252.24746882, "T": "2017-11-13T15:44:00", "BV": 0.16014355}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.055e-05, "V": 19421.72699342, "T": "2017-11-13T15:45:00", "BV": 0.59376829}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 11311.39469763, "T": "2017-11-13T15:46:00", "BV": 0.34430343}, {"O": 3.039e-05, "H": 3.046e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 7512.95821901, "T": "2017-11-13T15:47:00", "BV": 0.22832436}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 13558.70174695, "T": "2017-11-13T15:48:00", "BV": 0.41175495}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 8976.25517413, "T": "2017-11-13T15:49:00", "BV": 0.27142129}, {"O": 3.03e-05, "H": 3.033e-05, "L": 3.02e-05, "C": 3.03e-05, "V": 10145.13755261, "T": "2017-11-13T15:50:00", "BV": 0.30698562}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 27064.3274838, "T": "2017-11-13T15:51:00", "BV": 0.81744947}, {"O": 3.027e-05, "H": 3.027e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 4617.90913079, "T": "2017-11-13T15:52:00", "BV": 0.13961482}, {"O": 3.02e-05, "H": 3.021e-05, "L": 3.019e-05, "C": 3.021e-05, "V": 3422.64649283, "T": "2017-11-13T15:53:00", "BV": 0.10338839}, {"O": 3.019e-05, "H": 3.021e-05, "L": 3.019e-05, "C": 3.021e-05, "V": 2076.03390745, "T": "2017-11-13T15:54:00", "BV": 0.06269951}, {"O": 3.031e-05, "H": 3.043e-05, "L": 3.002e-05, "C": 3.04e-05, "V": 37387.26854755, "T": "2017-11-13T15:55:00", "BV": 1.12801587}, {"O": 3.028e-05, "H": 3.042e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 34737.66280212, "T": "2017-11-13T15:56:00", "BV": 1.05591356}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 23723.85811143, "T": "2017-11-13T15:57:00", "BV": 0.71432694}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 119398.58477543, "T": "2017-11-13T15:58:00", "BV": 3.59592106}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 35024.97945386, "T": "2017-11-13T15:59:00", "BV": 1.05329088}, {"O": 3.001e-05, "H": 3.012e-05, "L": 3.001e-05, "C": 3.006e-05, "V": 32359.52196735, "T": "2017-11-13T16:00:00", "BV": 0.97272203}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 1259.21110001, "T": "2017-11-13T16:01:00", "BV": 0.03787704}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 4934.77857221, "T": "2017-11-13T16:02:00", "BV": 0.1483949}, {"O": 3.006e-05, "H": 3.008e-05, "L": 3.001e-05, "C": 3.008e-05, "V": 27703.4126847, "T": "2017-11-13T16:03:00", "BV": 0.83179683}, {"O": 3.008e-05, "H": 3.012e-05, "L": 3.008e-05, "C": 3.012e-05, "V": 14486.91452118, "T": "2017-11-13T16:04:00", "BV": 0.43580857}, {"O": 3.012e-05, "H": 3.017e-05, "L": 3e-05, "C": 3.016e-05, "V": 78892.15857544, "T": "2017-11-13T16:05:00", "BV": 2.37564331}, {"O": 3.017e-05, "H": 3.018e-05, "L": 3e-05, "C": 3.018e-05, "V": 38499.1141745, "T": "2017-11-13T16:06:00", "BV": 1.15849354}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.017e-05, "C": 3.018e-05, "V": 5896.6022897, "T": "2017-11-13T16:07:00", "BV": 0.17795264}, {"O": 3.022e-05, "H": 3.041e-05, "L": 3.022e-05, "C": 3.03e-05, "V": 6737.06267715, "T": "2017-11-13T16:08:00", "BV": 0.20385512}, {"O": 3.03e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.049e-05, "V": 9278.25372269, "T": "2017-11-13T16:09:00", "BV": 0.2827653}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 1256.92487931, "T": "2017-11-13T16:10:00", "BV": 0.03828423}, {"O": 3.04e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 2992.12623668, "T": "2017-11-13T16:11:00", "BV": 0.09107519}, {"O": 3.035e-05, "H": 3.04e-05, "L": 3.035e-05, "C": 3.04e-05, "V": 3646.21256938, "T": "2017-11-13T16:12:00", "BV": 0.11082864}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.048e-05, "V": 20657.37474509, "T": "2017-11-13T16:13:00", "BV": 0.62942616}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.049e-05, "V": 3141.47160118, "T": "2017-11-13T16:14:00", "BV": 0.09568191}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 22150.47907873, "T": "2017-11-13T16:15:00", "BV": 0.67261581}, {"O": 3.036e-05, "H": 3.039e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 19383.9363402, "T": "2017-11-13T16:16:00", "BV": 0.58777704}, {"O": 3.035e-05, "H": 3.039e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 2587.38871383, "T": "2017-11-13T16:17:00", "BV": 0.07855345}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 4009.03969223, "T": "2017-11-13T16:18:00", "BV": 0.12171539}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 7283.98466757, "T": "2017-11-13T16:19:00", "BV": 0.22098636}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3.033e-05, "C": 3.035e-05, "V": 5082.88222451, "T": "2017-11-13T16:20:00", "BV": 0.15425071}, {"O": 3.035e-05, "H": 3.046e-05, "L": 3.035e-05, "C": 3.046e-05, "V": 16996.91143335, "T": "2017-11-13T16:21:00", "BV": 0.51682607}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 4361.768104, "T": "2017-11-13T16:22:00", "BV": 0.13292568}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.035e-05, "C": 3.045e-05, "V": 6332.33837661, "T": "2017-11-13T16:23:00", "BV": 0.19276829}, {"O": 3.045e-05, "H": 3.051e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 13901.12027807, "T": "2017-11-13T16:24:00", "BV": 0.42369713}, {"O": 3.052e-05, "H": 3.054e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 7396.48040621, "T": "2017-11-13T16:25:00", "BV": 0.2257829}, {"O": 3.054e-05, "H": 3.055e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 4248.98726277, "T": "2017-11-13T16:26:00", "BV": 0.12976954}, {"O": 3.054e-05, "H": 3.055e-05, "L": 3.054e-05, "C": 3.055e-05, "V": 2001.5782631, "T": "2017-11-13T16:27:00", "BV": 0.06113971}, {"O": 3.055e-05, "H": 3.057e-05, "L": 3.055e-05, "C": 3.057e-05, "V": 2322.85765399, "T": "2017-11-13T16:29:00", "BV": 0.0709782}, {"O": 3.056e-05, "H": 3.064e-05, "L": 3.05e-05, "C": 3.062e-05, "V": 39284.95344275, "T": "2017-11-13T16:30:00", "BV": 1.20084819}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 6519.21475595, "T": "2017-11-13T16:31:00", "BV": 0.19914233}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.05e-05, "C": 3.053e-05, "V": 9063.4125058, "T": "2017-11-13T16:32:00", "BV": 0.27686245}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 1989.12725783, "T": "2017-11-13T16:33:00", "BV": 0.0606728}, {"O": 3.048e-05, "H": 3.053e-05, "L": 3.045e-05, "C": 3.053e-05, "V": 3973.84031989, "T": "2017-11-13T16:34:00", "BV": 0.12105265}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 300.0, "T": "2017-11-13T16:35:00", "BV": 0.009156}, {"O": 3.047e-05, "H": 3.052e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 5400.83916396, "T": "2017-11-13T16:36:00", "BV": 0.164633}, {"O": 3.051e-05, "H": 3.055e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 51467.10677808, "T": "2017-11-13T16:37:00", "BV": 1.57196272}, {"O": 3.055e-05, "H": 3.06e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 2088.20412779, "T": "2017-11-13T16:38:00", "BV": 0.06388345}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 13817.92084137, "T": "2017-11-13T16:39:00", "BV": 0.42148422}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 6446.71751441, "T": "2017-11-13T16:40:00", "BV": 0.19726954}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 14148.06708582, "T": "2017-11-13T16:41:00", "BV": 0.43293083}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 4449.38060759, "T": "2017-11-13T16:42:00", "BV": 0.136146}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 8447.38860751, "T": "2017-11-13T16:43:00", "BV": 0.25849006}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 25099.72206995, "T": "2017-11-13T16:44:00", "BV": 0.76774598}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 294.02091815, "T": "2017-11-13T16:45:00", "BV": 0.00899115}, {"O": 3.055e-05, "H": 3.058e-05, "L": 3.055e-05, "C": 3.058e-05, "V": 3853.32174131, "T": "2017-11-13T16:46:00", "BV": 0.11777955}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 4403.01772196, "T": "2017-11-13T16:47:00", "BV": 0.13472555}, {"O": 3.059e-05, "H": 3.063e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 25451.48782221, "T": "2017-11-13T16:48:00", "BV": 0.77912722}, {"O": 3.058e-05, "H": 3.063e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 31566.51155883, "T": "2017-11-13T16:49:00", "BV": 0.96593133}, {"O": 3.063e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 29366.31580066, "T": "2017-11-13T16:50:00", "BV": 0.89933554}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 30519.19416202, "T": "2017-11-13T16:51:00", "BV": 0.93388727}, {"O": 3.065e-05, "H": 3.067e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 13031.42436849, "T": "2017-11-13T16:52:00", "BV": 0.39958377}, {"O": 3.067e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 78538.41418204, "T": "2017-11-13T16:53:00", "BV": 2.40957512}, {"O": 3.071e-05, "H": 3.076e-05, "L": 3.059e-05, "C": 3.071e-05, "V": 321876.10311441, "T": "2017-11-13T16:54:00", "BV": 9.85777975}, {"O": 3.071e-05, "H": 3.091e-05, "L": 3.064e-05, "C": 3.091e-05, "V": 15140.57328057, "T": "2017-11-13T16:55:00", "BV": 0.46616557}, {"O": 3.085e-05, "H": 3.091e-05, "L": 3.082e-05, "C": 3.09e-05, "V": 12497.57844253, "T": "2017-11-13T16:56:00", "BV": 0.38604851}, {"O": 3.088e-05, "H": 3.093e-05, "L": 3.082e-05, "C": 3.093e-05, "V": 12700.47526464, "T": "2017-11-13T16:57:00", "BV": 0.39231847}, {"O": 3.091e-05, "H": 3.103e-05, "L": 3.091e-05, "C": 3.103e-05, "V": 73216.19313443, "T": "2017-11-13T16:58:00", "BV": 2.27018563}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.088e-05, "C": 3.096e-05, "V": 29555.24767529, "T": "2017-11-13T16:59:00", "BV": 0.91611615}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 32614.78021741, "T": "2017-11-13T17:00:00", "BV": 1.0086855}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.094e-05, "V": 11379.82808236, "T": "2017-11-13T17:01:00", "BV": 0.35249358}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 5769.70655704, "T": "2017-11-13T17:02:00", "BV": 0.1784097}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.084e-05, "C": 3.094e-05, "V": 3952.12163026, "T": "2017-11-13T17:03:00", "BV": 0.12221005}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.084e-05, "C": 3.09e-05, "V": 25055.57286254, "T": "2017-11-13T17:04:00", "BV": 0.77412632}, {"O": 3.084e-05, "H": 3.087e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 39971.06292651, "T": "2017-11-13T17:05:00", "BV": 1.23234562}, {"O": 3.083e-05, "H": 3.088e-05, "L": 3.082e-05, "C": 3.088e-05, "V": 23464.3668955, "T": "2017-11-13T17:06:00", "BV": 0.72406407}, {"O": 3.088e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.09e-05, "V": 4648.09012797, "T": "2017-11-13T17:07:00", "BV": 0.14354867}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 8268.1868016, "T": "2017-11-13T17:08:00", "BV": 0.25539605}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 4005.09940605, "T": "2017-11-13T17:09:00", "BV": 0.1238122}, {"O": 3.089e-05, "H": 3.09e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 1114.96887547, "T": "2017-11-13T17:10:00", "BV": 0.03443866}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 3674.02512981, "T": "2017-11-13T17:11:00", "BV": 0.11329007}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 6396.56730448, "T": "2017-11-13T17:12:00", "BV": 0.19727011}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 4217.34047729, "T": "2017-11-13T17:13:00", "BV": 0.13006276}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 1598.53337052, "T": "2017-11-13T17:14:00", "BV": 0.04926501}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 1949.29664178, "T": "2017-11-13T17:15:00", "BV": 0.06006242}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 2872.80255762, "T": "2017-11-13T17:16:00", "BV": 0.08846088}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 9376.38563426, "T": "2017-11-13T17:17:00", "BV": 0.28802642}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 1930.17799981, "T": "2017-11-13T17:18:00", "BV": 0.05925094}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 7059.38164977, "T": "2017-11-13T17:19:00", "BV": 0.21668804}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 3157.84615357, "T": "2017-11-13T17:20:00", "BV": 0.09700865}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 624.21972534, "T": "2017-11-13T17:21:00", "BV": 0.01918227}, {"O": 3.073e-05, "H": 3.074e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 2610.23730757, "T": "2017-11-13T17:22:00", "BV": 0.08022369}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 2189.50862381, "T": "2017-11-13T17:23:00", "BV": 0.06726655}, {"O": 3.072e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 10344.0300045, "T": "2017-11-13T17:24:00", "BV": 0.31786202}, {"O": 3.072e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 4508.08803976, "T": "2017-11-13T17:25:00", "BV": 0.13850675}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 19994.05689771, "T": "2017-11-13T17:26:00", "BV": 0.61437371}, {"O": 3.073e-05, "H": 3.082e-05, "L": 3.073e-05, "C": 3.081e-05, "V": 17959.94885624, "T": "2017-11-13T17:27:00", "BV": 0.55280098}, {"O": 3.081e-05, "H": 3.084e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 4272.01051646, "T": "2017-11-13T17:28:00", "BV": 0.13171185}, {"O": 3.084e-05, "H": 3.092e-05, "L": 3.084e-05, "C": 3.09e-05, "V": 5065.735041, "T": "2017-11-13T17:29:00", "BV": 0.1565433}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 22391.96299836, "T": "2017-11-13T17:30:00", "BV": 0.69194661}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.082e-05, "C": 3.085e-05, "V": 15658.60374026, "T": "2017-11-13T17:31:00", "BV": 0.48379512}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 18958.09960364, "T": "2017-11-13T17:32:00", "BV": 0.58305587}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 23317.69826074, "T": "2017-11-13T17:33:00", "BV": 0.71636253}, {"O": 3.073e-05, "H": 3.083e-05, "L": 3.073e-05, "C": 3.083e-05, "V": 810.71316779, "T": "2017-11-13T17:34:00", "BV": 0.0249432}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 7941.25902074, "T": "2017-11-13T17:35:00", "BV": 0.2449084}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 11352.89935967, "T": "2017-11-13T17:36:00", "BV": 0.35015593}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 27949.65692095, "T": "2017-11-13T17:37:00", "BV": 0.86196739}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 9572.76304882, "T": "2017-11-13T17:38:00", "BV": 0.29519966}, {"O": 3.083e-05, "H": 3.084e-05, "L": 3.06e-05, "C": 3.084e-05, "V": 65355.52990067, "T": "2017-11-13T17:39:00", "BV": 2.01083465}, {"O": 3.084e-05, "H": 3.094e-05, "L": 3.084e-05, "C": 3.092e-05, "V": 9575.02680292, "T": "2017-11-13T17:40:00", "BV": 0.29568894}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 45222.20115104, "T": "2017-11-13T17:41:00", "BV": 1.40184697}, {"O": 3.096e-05, "H": 3.101e-05, "L": 3.096e-05, "C": 3.101e-05, "V": 1348.58910825, "T": "2017-11-13T17:42:00", "BV": 0.04175346}, {"O": 3.102e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 59042.78257213, "T": "2017-11-13T17:43:00", "BV": 1.83179611}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 18378.41388908, "T": "2017-11-13T17:44:00", "BV": 0.57081492}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 17269.73331382, "T": "2017-11-13T17:45:00", "BV": 0.53611905}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 22094.51293028, "T": "2017-11-13T17:46:00", "BV": 0.68573356}, {"O": 3.102e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 1405.39640871, "T": "2017-11-13T17:47:00", "BV": 0.04359242}, {"O": 3.101e-05, "H": 3.104e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 5783.41066425, "T": "2017-11-13T17:48:00", "BV": 0.17928403}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 4945.34083343, "T": "2017-11-13T17:49:00", "BV": 0.15307942}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 68.67513836, "T": "2017-11-13T17:50:00", "BV": 0.00212778}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 2891.58232304, "T": "2017-11-13T17:51:00", "BV": 0.08952009}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 12303.08978546, "T": "2017-11-13T17:52:00", "BV": 0.38085258}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 12179.39550335, "T": "2017-11-13T17:53:00", "BV": 0.37695227}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 22162.08356514, "T": "2017-11-13T17:54:00", "BV": 0.68588635}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 23498.28722551, "T": "2017-11-13T17:55:00", "BV": 0.72725232}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 12527.39933181, "T": "2017-11-13T17:57:00", "BV": 0.38759902}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 1578.42488764, "T": "2017-11-13T17:58:00", "BV": 0.04882246}, {"O": 3.094e-05, "H": 3.096e-05, "L": 3.094e-05, "C": 3.096e-05, "V": 9709.05559506, "T": "2017-11-13T17:59:00", "BV": 0.30042489}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.094e-05, "C": 3.097e-05, "V": 27524.49753014, "T": "2017-11-13T18:00:00", "BV": 0.85211844}, {"O": 3.097e-05, "H": 3.105e-05, "L": 3.097e-05, "C": 3.105e-05, "V": 20047.10154279, "T": "2017-11-13T18:01:00", "BV": 0.62242791}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 114925.89718167, "T": "2017-11-13T18:02:00", "BV": 3.56779717}, {"O": 3.111e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 6295.61683629, "T": "2017-11-13T18:03:00", "BV": 0.19594792}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 70133.60884872, "T": "2017-11-13T18:04:00", "BV": 2.18762628}, {"O": 3.115e-05, "H": 3.127e-05, "L": 3.115e-05, "C": 3.126e-05, "V": 50010.58368453, "T": "2017-11-13T18:05:00", "BV": 1.56245374}, {"O": 3.126e-05, "H": 3.135e-05, "L": 3.115e-05, "C": 3.135e-05, "V": 20468.51847926, "T": "2017-11-13T18:06:00", "BV": 0.64077384}, {"O": 3.134e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 15652.31759358, "T": "2017-11-13T18:07:00", "BV": 0.49104133}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 46343.08314567, "T": "2017-11-13T18:08:00", "BV": 1.45252791}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 30726.98484803, "T": "2017-11-13T18:09:00", "BV": 0.96290045}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.118e-05, "C": 3.124e-05, "V": 5452.51267872, "T": "2017-11-13T18:10:00", "BV": 0.17011391}, {"O": 3.129e-05, "H": 3.133e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 10842.90901099, "T": "2017-11-13T18:11:00", "BV": 0.33929085}, {"O": 3.125e-05, "H": 3.133e-05, "L": 3.124e-05, "C": 3.133e-05, "V": 32557.40916263, "T": "2017-11-13T18:12:00", "BV": 1.01855497}, {"O": 3.124e-05, "H": 3.134e-05, "L": 3.124e-05, "C": 3.132e-05, "V": 19626.14871539, "T": "2017-11-13T18:13:00", "BV": 0.61406884}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.126e-05, "C": 3.127e-05, "V": 28167.73570872, "T": "2017-11-13T18:14:00", "BV": 0.88098648}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.127e-05, "C": 3.134e-05, "V": 9441.87318734, "T": "2017-11-13T18:15:00", "BV": 0.29589537}, {"O": 3.134e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 13112.21138501, "T": "2017-11-13T18:16:00", "BV": 0.41109129}, {"O": 3.14e-05, "H": 3.148e-05, "L": 3.127e-05, "C": 3.147e-05, "V": 27562.11630402, "T": "2017-11-13T18:17:00", "BV": 0.86466062}, {"O": 3.141e-05, "H": 3.147e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 19730.38885894, "T": "2017-11-13T18:18:00", "BV": 0.61997257}, {"O": 3.142e-05, "H": 3.147e-05, "L": 3.127e-05, "C": 3.147e-05, "V": 11204.9520583, "T": "2017-11-13T18:19:00", "BV": 0.3522378}, {"O": 3.13e-05, "H": 3.147e-05, "L": 3.127e-05, "C": 3.13e-05, "V": 18087.15126508, "T": "2017-11-13T18:20:00", "BV": 0.56814541}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 53142.88595677, "T": "2017-11-13T18:21:00", "BV": 1.66576789}, {"O": 3.142e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.15e-05, "V": 60480.02671465, "T": "2017-11-13T18:22:00", "BV": 1.90465663}, {"O": 3.136e-05, "H": 3.153e-05, "L": 3.136e-05, "C": 3.143e-05, "V": 78920.30561963, "T": "2017-11-13T18:23:00", "BV": 2.48497489}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.143e-05, "C": 3.149e-05, "V": 41687.03551218, "T": "2017-11-13T18:24:00", "BV": 1.31415267}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.142e-05, "C": 3.153e-05, "V": 27071.04573368, "T": "2017-11-13T18:25:00", "BV": 0.85222983}, {"O": 3.149e-05, "H": 3.153e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 34561.79926816, "T": "2017-11-13T18:26:00", "BV": 1.0841696}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 13030.74587055, "T": "2017-11-13T18:27:00", "BV": 0.40721072}, {"O": 3.123e-05, "H": 3.129e-05, "L": 3.118e-05, "C": 3.124e-05, "V": 10940.78993119, "T": "2017-11-13T18:28:00", "BV": 0.34173016}, {"O": 3.124e-05, "H": 3.147e-05, "L": 3.124e-05, "C": 3.147e-05, "V": 23894.72819374, "T": "2017-11-13T18:29:00", "BV": 0.74792611}, {"O": 3.147e-05, "H": 3.153e-05, "L": 3.129e-05, "C": 3.142e-05, "V": 2404.04377043, "T": "2017-11-13T18:30:00", "BV": 0.07551287}, {"O": 3.142e-05, "H": 3.156e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 46707.74883952, "T": "2017-11-13T18:31:00", "BV": 1.46496217}, {"O": 3.13e-05, "H": 3.141e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 7526.45998199, "T": "2017-11-13T18:32:00", "BV": 0.23495101}, {"O": 3.121e-05, "H": 3.129e-05, "L": 3.11e-05, "C": 3.129e-05, "V": 7494.06260731, "T": "2017-11-13T18:33:00", "BV": 0.23417901}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 850.0, "T": "2017-11-13T18:34:00", "BV": 0.02658799}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.122e-05, "C": 3.127e-05, "V": 4289.00527295, "T": "2017-11-13T18:35:00", "BV": 0.13409875}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 55240.62204943, "T": "2017-11-13T18:36:00", "BV": 1.71433921}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 16221.84750861, "T": "2017-11-13T18:37:00", "BV": 0.50287718}, {"O": 3.1e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 27063.82946051, "T": "2017-11-13T18:38:00", "BV": 0.83953435}, {"O": 3.11e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 50927.80328117, "T": "2017-11-13T18:39:00", "BV": 1.58368022}, {"O": 3.112e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.121e-05, "V": 96902.71992531, "T": "2017-11-13T18:40:00", "BV": 3.02317229}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 21517.84753869, "T": "2017-11-13T18:41:00", "BV": 0.667203}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 5942.65115953, "T": "2017-11-13T18:42:00", "BV": 0.18405996}, {"O": 3.098e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.12e-05, "V": 11312.1818546, "T": "2017-11-13T18:43:00", "BV": 0.35243904}, {"O": 3.111e-05, "H": 3.119e-05, "L": 3.111e-05, "C": 3.119e-05, "V": 3586.97577278, "T": "2017-11-13T18:44:00", "BV": 0.11185375}, {"O": 3.119e-05, "H": 3.128e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 5105.87778409, "T": "2017-11-13T18:45:00", "BV": 0.15925038}, {"O": 3.119e-05, "H": 3.129e-05, "L": 3.112e-05, "C": 3.129e-05, "V": 13090.48064748, "T": "2017-11-13T18:46:00", "BV": 0.40821072}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.129e-05, "V": 58709.85963763, "T": "2017-11-13T18:47:00", "BV": 1.83700625}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 10509.31021309, "T": "2017-11-13T18:48:00", "BV": 0.32873496}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.129e-05, "V": 6063.9432378, "T": "2017-11-13T18:49:00", "BV": 0.18974026}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.129e-05, "V": 1172.45855746, "T": "2017-11-13T18:50:00", "BV": 0.03668584}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 9102.27584389, "T": "2017-11-13T18:51:00", "BV": 0.28472039}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 3694.58759013, "T": "2017-11-13T18:52:00", "BV": 0.11555838}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 6328.89393492, "T": "2017-11-13T18:53:00", "BV": 0.19774551}, {"O": 3.124e-05, "H": 3.126e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 11526.66283289, "T": "2017-11-13T18:54:00", "BV": 0.35967805}, {"O": 3.116e-05, "H": 3.126e-05, "L": 3.116e-05, "C": 3.126e-05, "V": 800.97585288, "T": "2017-11-13T18:55:00", "BV": 0.02503846}, {"O": 3.12e-05, "H": 3.129e-05, "L": 3.119e-05, "C": 3.129e-05, "V": 80036.21654927, "T": "2017-11-13T18:56:00", "BV": 2.50171633}, {"O": 3.119e-05, "H": 3.129e-05, "L": 3.116e-05, "C": 3.129e-05, "V": 28528.29323577, "T": "2017-11-13T18:57:00", "BV": 0.89201643}, {"O": 3.129e-05, "H": 3.138e-05, "L": 3.119e-05, "C": 3.138e-05, "V": 16754.8190657, "T": "2017-11-13T18:58:00", "BV": 0.52502791}, {"O": 3.139e-05, "H": 3.142e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 5995.2580266, "T": "2017-11-13T18:59:00", "BV": 0.18831202}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 19246.64874761, "T": "2017-11-13T19:00:00", "BV": 0.60027671}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 968.28024453, "T": "2017-11-13T19:01:00", "BV": 0.03024045}, {"O": 3.13e-05, "H": 3.149e-05, "L": 3.13e-05, "C": 3.149e-05, "V": 26760.03045583, "T": "2017-11-13T19:02:00", "BV": 0.84036666}, {"O": 3.149e-05, "H": 3.157e-05, "L": 3.147e-05, "C": 3.148e-05, "V": 71683.52492854, "T": "2017-11-13T19:03:00", "BV": 2.25709197}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.12e-05, "C": 3.146e-05, "V": 56806.02607455, "T": "2017-11-13T19:04:00", "BV": 1.77447875}, {"O": 3.13e-05, "H": 3.145e-05, "L": 3.126e-05, "C": 3.127e-05, "V": 2360.46246047, "T": "2017-11-13T19:05:00", "BV": 0.07390484}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 2141.58906702, "T": "2017-11-13T19:06:00", "BV": 0.06709059}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1792.23633539, "T": "2017-11-13T19:07:00", "BV": 0.05615064}, {"O": 3.127e-05, "H": 3.135e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 21488.95706094, "T": "2017-11-13T19:08:00", "BV": 0.66895127}, {"O": 3.104e-05, "H": 3.133e-05, "L": 3.103e-05, "C": 3.117e-05, "V": 20914.99681149, "T": "2017-11-13T19:09:00", "BV": 0.64979898}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 19352.47921113, "T": "2017-11-13T19:10:00", "BV": 0.60101788}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 71921.59734035, "T": "2017-11-13T19:11:00", "BV": 2.2347199}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 8570.70594838, "T": "2017-11-13T19:12:00", "BV": 0.26548179}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 5143.96418814, "T": "2017-11-13T19:13:00", "BV": 0.15913844}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 10773.22502782, "T": "2017-11-13T19:14:00", "BV": 0.3327309}, {"O": 3.087e-05, "H": 3.089e-05, "L": 3.083e-05, "C": 3.087e-05, "V": 17286.69944282, "T": "2017-11-13T19:15:00", "BV": 0.53345116}, {"O": 3.081e-05, "H": 3.088e-05, "L": 3.074e-05, "C": 3.081e-05, "V": 36679.60843159, "T": "2017-11-13T19:16:00", "BV": 1.12991348}, {"O": 3.081e-05, "H": 3.088e-05, "L": 3.073e-05, "C": 3.077e-05, "V": 92958.73729911, "T": "2017-11-13T19:17:00", "BV": 2.86364881}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 3716.52479594, "T": "2017-11-13T19:18:00", "BV": 0.11418886}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 47759.06377367, "T": "2017-11-13T19:19:00", "BV": 1.46618548}, {"O": 3.07e-05, "H": 3.076e-05, "L": 3.07e-05, "C": 3.076e-05, "V": 9319.54516445, "T": "2017-11-13T19:20:00", "BV": 0.28617844}, {"O": 3.076e-05, "H": 3.09e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 8867.65033567, "T": "2017-11-13T19:21:00", "BV": 0.27268064}, {"O": 3.088e-05, "H": 3.095e-05, "L": 3.07e-05, "C": 3.083e-05, "V": 12988.50097492, "T": "2017-11-13T19:22:00", "BV": 0.40100601}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.084e-05, "V": 356.08070623, "T": "2017-11-13T19:23:00", "BV": 0.01097994}, {"O": 3.084e-05, "H": 3.096e-05, "L": 3.07e-05, "C": 3.096e-05, "V": 57832.46044639, "T": "2017-11-13T19:24:00", "BV": 1.78941472}, {"O": 3.086e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.096e-05, "V": 66361.07995993, "T": "2017-11-13T19:25:00", "BV": 2.05513293}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 2949.77300109, "T": "2017-11-13T19:26:00", "BV": 0.0913401}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.063e-05, "C": 3.094e-05, "V": 76926.40122403, "T": "2017-11-13T19:27:00", "BV": 2.36869935}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 3387.80104634, "T": "2017-11-13T19:28:00", "BV": 0.10481855}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 4352.44969766, "T": "2017-11-13T19:29:00", "BV": 0.13423017}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 739.62973659, "T": "2017-11-13T19:30:00", "BV": 0.02285038}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 21702.72839673, "T": "2017-11-13T19:31:00", "BV": 0.67018021}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.076e-05, "C": 3.088e-05, "V": 49448.37014627, "T": "2017-11-13T19:32:00", "BV": 1.52398839}, {"O": 3.088e-05, "H": 3.092e-05, "L": 3.088e-05, "C": 3.092e-05, "V": 10472.84290594, "T": "2017-11-13T19:33:00", "BV": 0.32368853}, {"O": 3.092e-05, "H": 3.102e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 2422.87219903, "T": "2017-11-13T19:34:00", "BV": 0.07508114}, {"O": 3.092e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 3834.42179003, "T": "2017-11-13T19:35:00", "BV": 0.11874234}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 2374.92522513, "T": "2017-11-13T19:36:00", "BV": 0.07358814}, {"O": 3.098e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 30417.89043404, "T": "2017-11-13T19:37:00", "BV": 0.94081427}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 3732.72507222, "T": "2017-11-13T19:38:00", "BV": 0.11549638}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.078e-05, "C": 3.09e-05, "V": 8374.18285445, "T": "2017-11-13T19:39:00", "BV": 0.25843063}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 11399.03276699, "T": "2017-11-13T19:40:00", "BV": 0.35218191}, {"O": 3.088e-05, "H": 3.089e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 972.78503397, "T": "2017-11-13T19:41:00", "BV": 0.03003973}, {"O": 3.088e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.09e-05, "V": 35358.13963126, "T": "2017-11-13T19:42:00", "BV": 1.08969856}, {"O": 3.083e-05, "H": 3.09e-05, "L": 3.083e-05, "C": 3.09e-05, "V": 12624.09303994, "T": "2017-11-13T19:43:00", "BV": 0.38925752}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 2640.20722088, "T": "2017-11-13T19:44:00", "BV": 0.0815824}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1287.15325864, "T": "2017-11-13T19:45:00", "BV": 0.03972722}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 5986.63092343, "T": "2017-11-13T19:46:00", "BV": 0.18452332}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 3970.29338862, "T": "2017-11-13T19:47:00", "BV": 0.12266012}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 89848.05162236, "T": "2017-11-13T19:48:00", "BV": 2.77630789}, {"O": 3.091e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 736.76004724, "T": "2017-11-13T19:49:00", "BV": 0.02277539}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 3924.30047971, "T": "2017-11-13T19:50:00", "BV": 0.12140385}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.083e-05, "C": 3.091e-05, "V": 4227.22097364, "T": "2017-11-13T19:51:00", "BV": 0.13072128}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 9457.51949597, "T": "2017-11-13T19:52:00", "BV": 0.29157982}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 1460.40650858, "T": "2017-11-13T19:53:00", "BV": 0.04507232}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 5307.54659936, "T": "2017-11-13T19:54:00", "BV": 0.16405623}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 3401.28321291, "T": "2017-11-13T19:55:00", "BV": 0.10513364}, {"O": 3.091e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.095e-05, "V": 3250.36875188, "T": "2017-11-13T19:56:00", "BV": 0.10056238}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 19093.97793482, "T": "2017-11-13T19:57:00", "BV": 0.59098222}, {"O": 3.09e-05, "H": 3.097e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 4632.91971367, "T": "2017-11-13T19:58:00", "BV": 0.14341409}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 5553.32228055, "T": "2017-11-13T19:59:00", "BV": 0.17176929}, {"O": 3.099e-05, "H": 3.114e-05, "L": 3.099e-05, "C": 3.102e-05, "V": 21667.25893613, "T": "2017-11-13T20:00:00", "BV": 0.67263739}, {"O": 3.103e-05, "H": 3.114e-05, "L": 3.103e-05, "C": 3.114e-05, "V": 201.94168812, "T": "2017-11-13T20:01:00", "BV": 0.00627479}, {"O": 3.103e-05, "H": 3.114e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 1041.58315048, "T": "2017-11-13T20:02:00", "BV": 0.0323436}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 431.67179273, "T": "2017-11-13T20:03:00", "BV": 0.01342567}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 4585.73224388, "T": "2017-11-13T20:04:00", "BV": 0.14261625}, {"O": 3.11e-05, "H": 3.114e-05, "L": 3.105e-05, "C": 3.114e-05, "V": 8777.0868865, "T": "2017-11-13T20:05:00", "BV": 0.27308786}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 14368.36584895, "T": "2017-11-13T20:06:00", "BV": 0.44672481}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 10418.42947848, "T": "2017-11-13T20:07:00", "BV": 0.32391688}, {"O": 3.105e-05, "H": 3.113e-05, "L": 3.102e-05, "C": 3.113e-05, "V": 26085.15139826, "T": "2017-11-13T20:08:00", "BV": 0.8115149}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 15883.15426692, "T": "2017-11-13T20:09:00", "BV": 0.49288203}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 11024.57747528, "T": "2017-11-13T20:10:00", "BV": 0.34077374}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 3068.51847927, "T": "2017-11-13T20:11:00", "BV": 0.09482018}, {"O": 3.087e-05, "H": 3.092e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 358.99157758, "T": "2017-11-13T20:12:00", "BV": 0.01108556}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.087e-05, "C": 3.095e-05, "V": 3084.54237851, "T": "2017-11-13T20:13:00", "BV": 0.09546306}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 2789.59455963, "T": "2017-11-13T20:14:00", "BV": 0.08633308}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 4627.43580994, "T": "2017-11-13T20:15:00", "BV": 0.1430803}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 3200.0, "T": "2017-11-13T20:16:00", "BV": 0.09894398}, {"O": 3.089e-05, "H": 3.092e-05, "L": 3.087e-05, "C": 3.09e-05, "V": 7903.036203, "T": "2017-11-13T20:17:00", "BV": 0.24397362}, {"O": 3.09e-05, "H": 3.095e-05, "L": 3.09e-05, "C": 3.095e-05, "V": 44932.61113058, "T": "2017-11-13T20:18:00", "BV": 1.39022708}, {"O": 3.09e-05, "H": 3.095e-05, "L": 3.087e-05, "C": 3.09e-05, "V": 55998.55100363, "T": "2017-11-13T20:19:00", "BV": 1.73030577}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 1904.71244405, "T": "2017-11-13T20:20:00", "BV": 0.05885388}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.1e-05, "V": 31292.70821199, "T": "2017-11-13T20:21:00", "BV": 0.96832378}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 422.68473701, "T": "2017-11-13T20:22:00", "BV": 0.01309899}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 8038.52385245, "T": "2017-11-13T20:23:00", "BV": 0.2490747}, {"O": 3.097e-05, "H": 3.11e-05, "L": 3.097e-05, "C": 3.11e-05, "V": 8065.09984607, "T": "2017-11-13T20:24:00", "BV": 0.25021116}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 8582.75156421, "T": "2017-11-13T20:25:00", "BV": 0.26583318}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 5266.05856255, "T": "2017-11-13T20:26:00", "BV": 0.16303847}, {"O": 3.094e-05, "H": 3.107e-05, "L": 3.094e-05, "C": 3.107e-05, "V": 3542.93947876, "T": "2017-11-13T20:27:00", "BV": 0.10970019}, {"O": 3.097e-05, "H": 3.114e-05, "L": 3.09e-05, "C": 3.114e-05, "V": 15507.59319448, "T": "2017-11-13T20:28:00", "BV": 0.48066551}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.11e-05, "V": 354.54435932, "T": "2017-11-13T20:29:00", "BV": 0.0110159}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 781.45564068, "T": "2017-11-13T20:30:00", "BV": 0.02430324}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 738.98535569, "T": "2017-11-13T20:31:00", "BV": 0.02301437}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 4696.06343266, "T": "2017-11-13T20:32:00", "BV": 0.14628235}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.076e-05, "C": 3.114e-05, "V": 97575.48795524, "T": "2017-11-13T20:33:00", "BV": 3.02246909}, {"O": 3.114e-05, "H": 3.116e-05, "L": 3.093e-05, "C": 3.116e-05, "V": 14836.26249452, "T": "2017-11-13T20:34:00", "BV": 0.4605366}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 2697.32835819, "T": "2017-11-13T20:35:00", "BV": 0.08406474}, {"O": 3.117e-05, "H": 3.119e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 14803.91998167, "T": "2017-11-13T20:36:00", "BV": 0.46126584}, {"O": 3.115e-05, "H": 3.117e-05, "L": 3.099e-05, "C": 3.114e-05, "V": 20204.99529802, "T": "2017-11-13T20:37:00", "BV": 0.62734454}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.099e-05, "C": 3.114e-05, "V": 28490.21594348, "T": "2017-11-13T20:38:00", "BV": 0.88705868}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.12e-05, "V": 21207.08799361, "T": "2017-11-13T20:39:00", "BV": 0.66039155}, {"O": 3.12e-05, "H": 3.125e-05, "L": 3.113e-05, "C": 3.117e-05, "V": 24589.18496019, "T": "2017-11-13T20:40:00", "BV": 0.76724449}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.117e-05, "C": 3.121e-05, "V": 3391.05325203, "T": "2017-11-13T20:41:00", "BV": 0.10592108}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 2858.60090784, "T": "2017-11-13T20:42:00", "BV": 0.0892272}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.109e-05, "C": 3.121e-05, "V": 11764.48029018, "T": "2017-11-13T20:43:00", "BV": 0.36670319}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 2323.49117545, "T": "2017-11-13T20:44:00", "BV": 0.07251615}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.105e-05, "C": 3.121e-05, "V": 4596.14046511, "T": "2017-11-13T20:45:00", "BV": 0.14293025}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 9555.82862235, "T": "2017-11-13T20:46:00", "BV": 0.29829611}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 4448.26315922, "T": "2017-11-13T20:47:00", "BV": 0.13884795}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 7601.96037334, "T": "2017-11-13T20:48:00", "BV": 0.23730635}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 2523.5569374, "T": "2017-11-13T20:49:00", "BV": 0.07856992}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 19719.40847475, "T": "2017-11-13T20:50:00", "BV": 0.61228534}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 16635.30574029, "T": "2017-11-13T20:51:00", "BV": 0.51652621}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 7910.0, "T": "2017-11-13T20:52:00", "BV": 0.24560547}, {"O": 3.107e-05, "H": 3.122e-05, "L": 3.107e-05, "C": 3.122e-05, "V": 22011.688543, "T": "2017-11-13T20:53:00", "BV": 0.68675797}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 947.099504, "T": "2017-11-13T20:54:00", "BV": 0.02956844}, {"O": 3.111e-05, "H": 3.113e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 448.83224222, "T": "2017-11-13T20:55:00", "BV": 0.01395431}, {"O": 3.112e-05, "H": 3.129e-05, "L": 3.112e-05, "C": 3.114e-05, "V": 18796.55392357, "T": "2017-11-13T20:56:00", "BV": 0.58701006}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 7018.52587997, "T": "2017-11-13T20:57:00", "BV": 0.21896543}, {"O": 3.114e-05, "H": 3.123e-05, "L": 3.107e-05, "C": 3.112e-05, "V": 8349.59671275, "T": "2017-11-13T20:58:00", "BV": 0.26011545}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 10653.52840967, "T": "2017-11-13T20:59:00", "BV": 0.33143725}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 65.28141361, "T": "2017-11-13T21:01:00", "BV": 0.00203155}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 5926.28464602, "T": "2017-11-13T21:02:00", "BV": 0.18432812}, {"O": 3.107e-05, "H": 3.12e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 30364.56866169, "T": "2017-11-13T21:03:00", "BV": 0.94324878}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 31748.06203759, "T": "2017-11-13T21:04:00", "BV": 0.97748254}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.061e-05, "C": 3.065e-05, "V": 15914.60692917, "T": "2017-11-13T21:05:00", "BV": 0.48841492}, {"O": 3.064e-05, "H": 3.069e-05, "L": 3.05e-05, "C": 3.069e-05, "V": 85058.67448407, "T": "2017-11-13T21:06:00", "BV": 2.60392128}, {"O": 3.069e-05, "H": 3.076e-05, "L": 3.066e-05, "C": 3.069e-05, "V": 10032.68941587, "T": "2017-11-13T21:07:00", "BV": 0.30778168}, {"O": 3.066e-05, "H": 3.07e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 8703.80463735, "T": "2017-11-13T21:08:00", "BV": 0.2670229}, {"O": 3.07e-05, "H": 3.076e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 8762.22110834, "T": "2017-11-13T21:09:00", "BV": 0.26949427}, {"O": 3.083e-05, "H": 3.089e-05, "L": 3.076e-05, "C": 3.079e-05, "V": 1356.414211, "T": "2017-11-13T21:10:00", "BV": 0.04182187}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.084e-05, "V": 15086.76963294, "T": "2017-11-13T21:11:00", "BV": 0.46426306}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 17211.95310304, "T": "2017-11-13T21:12:00", "BV": 0.53060479}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.07e-05, "C": 3.082e-05, "V": 13386.86176943, "T": "2017-11-13T21:13:00", "BV": 0.41192968}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.052e-05, "C": 3.072e-05, "V": 8059.66571298, "T": "2017-11-13T21:14:00", "BV": 0.24682822}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 7220.99771375, "T": "2017-11-13T21:15:00", "BV": 0.22134425}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.055e-05, "C": 3.058e-05, "V": 44976.25552878, "T": "2017-11-13T21:16:00", "BV": 1.37497521}, {"O": 3.057e-05, "H": 3.065e-05, "L": 3.057e-05, "C": 3.065e-05, "V": 22651.01868713, "T": "2017-11-13T21:17:00", "BV": 0.69270269}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 654.74435049, "T": "2017-11-13T21:18:00", "BV": 0.02006734}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 4431.39208269, "T": "2017-11-13T21:19:00", "BV": 0.13582214}, {"O": 3.072e-05, "H": 3.075e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 400.64749199, "T": "2017-11-13T21:20:00", "BV": 0.012319}, {"O": 3.075e-05, "H": 3.081e-05, "L": 3.075e-05, "C": 3.081e-05, "V": 2103.09124184, "T": "2017-11-13T21:21:00", "BV": 0.06475651}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 11485.82710768, "T": "2017-11-13T21:22:00", "BV": 0.35381167}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.082e-05, "C": 3.083e-05, "V": 18483.48746613, "T": "2017-11-13T21:23:00", "BV": 0.56984389}, {"O": 3.083e-05, "H": 3.085e-05, "L": 3.083e-05, "C": 3.084e-05, "V": 859.17552849, "T": "2017-11-13T21:24:00", "BV": 0.02649848}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.084e-05, "C": 3.088e-05, "V": 5534.65439158, "T": "2017-11-13T21:25:00", "BV": 0.17079143}, {"O": 3.087e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.092e-05, "V": 8997.20948346, "T": "2017-11-13T21:26:00", "BV": 0.277907}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 2480.5993034, "T": "2017-11-13T21:27:00", "BV": 0.07670013}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.092e-05, "V": 6716.27269111, "T": "2017-11-13T21:28:00", "BV": 0.20765599}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.092e-05, "V": 3839.48177784, "T": "2017-11-13T21:29:00", "BV": 0.11871576}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 12583.76353347, "T": "2017-11-13T21:30:00", "BV": 0.38894723}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 8650.41767073, "T": "2017-11-13T21:31:00", "BV": 0.26697182}, {"O": 3.083e-05, "H": 3.09e-05, "L": 3.083e-05, "C": 3.09e-05, "V": 138.30319613, "T": "2017-11-13T21:32:00", "BV": 0.00426502}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 37187.25582235, "T": "2017-11-13T21:33:00", "BV": 1.1462448}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 10256.17438361, "T": "2017-11-13T21:34:00", "BV": 0.3150438}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 16017.26213388, "T": "2017-11-13T21:35:00", "BV": 0.49101405}, {"O": 3.072e-05, "H": 3.087e-05, "L": 3.072e-05, "C": 3.076e-05, "V": 17372.67265544, "T": "2017-11-13T21:36:00", "BV": 0.53610554}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 5762.44087178, "T": "2017-11-13T21:37:00", "BV": 0.17725264}, {"O": 3.088e-05, "H": 3.089e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 8654.49929098, "T": "2017-11-13T21:38:00", "BV": 0.26716662}, {"O": 3.076e-05, "H": 3.087e-05, "L": 3.076e-05, "C": 3.087e-05, "V": 1248.78685454, "T": "2017-11-13T21:39:00", "BV": 0.03852322}, {"O": 3.076e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 5876.950688, "T": "2017-11-13T21:40:00", "BV": 0.18118179}, {"O": 3.072e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 3709.1230852, "T": "2017-11-13T21:41:00", "BV": 0.11392904}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 1398.58819344, "T": "2017-11-13T21:42:00", "BV": 0.04305483}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.08e-05, "V": 5018.76785454, "T": "2017-11-13T21:43:00", "BV": 0.15454025}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 2340.49920973, "T": "2017-11-13T21:44:00", "BV": 0.07208736}, {"O": 3.08e-05, "H": 3.088e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 26551.74103711, "T": "2017-11-13T21:45:00", "BV": 0.81656673}, {"O": 3.07e-05, "H": 3.09e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 79303.88407746, "T": "2017-11-13T21:46:00", "BV": 2.44529471}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 17505.68448032, "T": "2017-11-13T21:47:00", "BV": 0.53456898}, {"O": 3.074e-05, "H": 3.078e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 2791.69016811, "T": "2017-11-13T21:48:00", "BV": 0.08532895}, {"O": 3.065e-05, "H": 3.075e-05, "L": 3.05e-05, "C": 3.062e-05, "V": 26335.07961214, "T": "2017-11-13T21:49:00", "BV": 0.80836299}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 2889.02360562, "T": "2017-11-13T21:50:00", "BV": 0.08856196}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 8638.55156286, "T": "2017-11-13T21:51:00", "BV": 0.26521825}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 6285.08822941, "T": "2017-11-13T21:52:00", "BV": 0.19289966}, {"O": 3.066e-05, "H": 3.075e-05, "L": 3.066e-05, "C": 3.075e-05, "V": 16652.09501102, "T": "2017-11-13T21:53:00", "BV": 0.51122883}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 12976.81953976, "T": "2017-11-13T21:54:00", "BV": 0.39816506}, {"O": 3.054e-05, "H": 3.078e-05, "L": 3.053e-05, "C": 3.078e-05, "V": 84041.81024494, "T": "2017-11-13T21:55:00", "BV": 2.58548876}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.054e-05, "C": 3.056e-05, "V": 987.12493911, "T": "2017-11-13T21:56:00", "BV": 0.03020612}, {"O": 3.065e-05, "H": 3.071e-05, "L": 3.065e-05, "C": 3.071e-05, "V": 1754.226372, "T": "2017-11-13T21:57:00", "BV": 0.05378156}, {"O": 3.071e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.075e-05, "V": 934.47109609, "T": "2017-11-13T21:58:00", "BV": 0.02871073}, {"O": 3.075e-05, "H": 3.09e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 36641.95778029, "T": "2017-11-13T21:59:00", "BV": 1.13206553}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 8492.90617102, "T": "2017-11-13T22:00:00", "BV": 0.26234771}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 700.5951725, "T": "2017-11-13T22:01:00", "BV": 0.02156046}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1707.78133619, "T": "2017-11-13T22:02:00", "BV": 0.05244199}, {"O": 3.07e-05, "H": 3.074e-05, "L": 3.07e-05, "C": 3.074e-05, "V": 741.35141151, "T": "2017-11-13T22:03:00", "BV": 0.02276963}, {"O": 3.075e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 40940.86034503, "T": "2017-11-13T22:04:00", "BV": 1.25983981}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 8269.71343176, "T": "2017-11-13T22:05:00", "BV": 0.25454172}, {"O": 3.075e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 19676.54200103, "T": "2017-11-13T22:06:00", "BV": 0.60558079}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.071e-05, "C": 3.078e-05, "V": 1759.17593933, "T": "2017-11-13T22:07:00", "BV": 0.05413816}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 1342.06392224, "T": "2017-11-13T22:08:00", "BV": 0.04130933}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 1657.4345635, "T": "2017-11-13T22:09:00", "BV": 0.05101312}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.074e-05, "C": 3.081e-05, "V": 4108.29793971, "T": "2017-11-13T22:10:00", "BV": 0.12636984}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 2320.79559232, "T": "2017-11-13T22:11:00", "BV": 0.07151131}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 27875.24298534, "T": "2017-11-13T22:12:00", "BV": 0.85942743}, {"O": 3.081e-05, "H": 3.088e-05, "L": 3.081e-05, "C": 3.088e-05, "V": 5091.14799835, "T": "2017-11-13T22:13:00", "BV": 0.15713118}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 2158.35039163, "T": "2017-11-13T22:14:00", "BV": 0.06652214}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.085e-05, "C": 3.088e-05, "V": 14346.13088253, "T": "2017-11-13T22:15:00", "BV": 0.44264077}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 7603.54641087, "T": "2017-11-13T22:16:00", "BV": 0.23479747}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.086e-05, "C": 3.088e-05, "V": 5633.37959451, "T": "2017-11-13T22:17:00", "BV": 0.17388685}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 340.03115189, "T": "2017-11-13T22:18:00", "BV": 0.01049676}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 3422.85257282, "T": "2017-11-13T22:19:00", "BV": 0.10561958}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 35616.25141212, "T": "2017-11-13T22:20:00", "BV": 1.09761341}, {"O": 3.078e-05, "H": 3.086e-05, "L": 3.075e-05, "C": 3.086e-05, "V": 1563.53054075, "T": "2017-11-13T22:21:00", "BV": 0.04821911}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 20737.46282906, "T": "2017-11-13T22:22:00", "BV": 0.63975071}, {"O": 3.085e-05, "H": 3.09e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 60297.53288868, "T": "2017-11-13T22:23:00", "BV": 1.86281565}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 2662.49262968, "T": "2017-11-13T22:24:00", "BV": 0.08213787}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 139.5860285, "T": "2017-11-13T22:25:00", "BV": 0.00430483}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.081e-05, "C": 3.085e-05, "V": 8235.32029864, "T": "2017-11-13T22:26:00", "BV": 0.25384863}, {"O": 3.081e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 58060.2937332, "T": "2017-11-13T22:27:00", "BV": 1.7940353}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 3196.00406699, "T": "2017-11-13T22:28:00", "BV": 0.09830969}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.08e-05, "V": 17037.30676254, "T": "2017-11-13T22:29:00", "BV": 0.52336518}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.08e-05, "V": 1453.06799669, "T": "2017-11-13T22:30:00", "BV": 0.04469596}, {"O": 3.08e-05, "H": 3.084e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 449.65719249, "T": "2017-11-13T22:31:00", "BV": 0.01385409}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 4032.70750512, "T": "2017-11-13T22:32:00", "BV": 0.12426092}, {"O": 3.07e-05, "H": 3.081e-05, "L": 3.07e-05, "C": 3.081e-05, "V": 4049.97547722, "T": "2017-11-13T22:34:00", "BV": 0.12447961}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 13965.54737785, "T": "2017-11-13T22:35:00", "BV": 0.42875028}, {"O": 3.07e-05, "H": 3.081e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 4007.2339014, "T": "2017-11-13T22:36:00", "BV": 0.12326967}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 2115.18925301, "T": "2017-11-13T22:37:00", "BV": 0.06496021}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 10994.87477664, "T": "2017-11-13T22:38:00", "BV": 0.33842223}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.068e-05, "C": 3.076e-05, "V": 17438.59308611, "T": "2017-11-13T22:39:00", "BV": 0.53584235}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.072e-05, "C": 3.077e-05, "V": 17938.15452807, "T": "2017-11-13T22:40:00", "BV": 0.55179093}, {"O": 3.079e-05, "H": 3.082e-05, "L": 3.075e-05, "C": 3.082e-05, "V": 15018.1140716, "T": "2017-11-13T22:41:00", "BV": 0.46237043}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 5801.69911568, "T": "2017-11-13T22:42:00", "BV": 0.17880835}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 53219.3678848, "T": "2017-11-13T22:43:00", "BV": 1.64012807}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 15800.70237205, "T": "2017-11-13T22:44:00", "BV": 0.48663721}, {"O": 3.073e-05, "H": 3.078e-05, "L": 3.073e-05, "C": 3.076e-05, "V": 14132.71988125, "T": "2017-11-13T22:45:00", "BV": 0.43473334}, {"O": 3.076e-05, "H": 3.078e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 50624.40411745, "T": "2017-11-13T22:46:00", "BV": 1.55812144}, {"O": 3.078e-05, "H": 3.082e-05, "L": 3.078e-05, "C": 3.082e-05, "V": 6445.79348951, "T": "2017-11-13T22:47:00", "BV": 0.19846945}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 14877.59429707, "T": "2017-11-13T22:48:00", "BV": 0.45845542}, {"O": 3.08e-05, "H": 3.082e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 19610.00312692, "T": "2017-11-13T22:49:00", "BV": 0.60418075}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 5651.71325984, "T": "2017-11-13T22:50:00", "BV": 0.17417276}, {"O": 3.082e-05, "H": 3.086e-05, "L": 3.082e-05, "C": 3.086e-05, "V": 8586.33800531, "T": "2017-11-13T22:51:00", "BV": 0.26466336}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 5116.18967484, "T": "2017-11-13T22:52:00", "BV": 0.15778325}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 13378.57561291, "T": "2017-11-13T22:53:00", "BV": 0.41240953}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.081e-05, "C": 3.084e-05, "V": 22305.99565589, "T": "2017-11-13T22:54:00", "BV": 0.68731688}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 1020.61558446, "T": "2017-11-13T22:55:00", "BV": 0.03147577}, {"O": 3.081e-05, "H": 3.084e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 13563.48913141, "T": "2017-11-13T22:56:00", "BV": 0.41769759}, {"O": 3.077e-05, "H": 3.09e-05, "L": 3.077e-05, "C": 3.09e-05, "V": 143500.93892951, "T": "2017-11-13T22:57:00", "BV": 4.4279628}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.09e-05, "V": 1978.75873681, "T": "2017-11-13T22:58:00", "BV": 0.06100091}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 6009.02176364, "T": "2017-11-13T22:59:00", "BV": 0.18565968}, {"O": 3.082e-05, "H": 3.09e-05, "L": 3.082e-05, "C": 3.09e-05, "V": 2120.44163931, "T": "2017-11-13T23:00:00", "BV": 0.06544891}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 61971.84038291, "T": "2017-11-13T23:01:00", "BV": 1.91022586}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 99081.11246693, "T": "2017-11-13T23:02:00", "BV": 3.05367987}, {"O": 3.082e-05, "H": 3.091e-05, "L": 3.082e-05, "C": 3.091e-05, "V": 30501.15097428, "T": "2017-11-13T23:03:00", "BV": 0.94014235}, {"O": 3.091e-05, "H": 3.096e-05, "L": 3.091e-05, "C": 3.096e-05, "V": 13421.02819809, "T": "2017-11-13T23:04:00", "BV": 0.41512224}, {"O": 3.096e-05, "H": 3.098e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 5213.68732085, "T": "2017-11-13T23:05:00", "BV": 0.16148232}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 105448.32710958, "T": "2017-11-13T23:06:00", "BV": 3.26570209}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.099e-05, "C": 3.101e-05, "V": 8175.20168161, "T": "2017-11-13T23:07:00", "BV": 0.25340884}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 2353.50918797, "T": "2017-11-13T23:08:00", "BV": 0.0729555}, {"O": 3.101e-05, "H": 3.106e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 2418.13951456, "T": "2017-11-13T23:09:00", "BV": 0.07500886}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 3771.03061485, "T": "2017-11-13T23:10:00", "BV": 0.11721738}, {"O": 3.109e-05, "H": 3.113e-05, "L": 3.109e-05, "C": 3.113e-05, "V": 30073.06276676, "T": "2017-11-13T23:11:00", "BV": 0.93566032}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.109e-05, "C": 3.112e-05, "V": 42280.54200589, "T": "2017-11-13T23:12:00", "BV": 1.31616384}, {"O": 3.109e-05, "H": 3.112e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 12907.92297342, "T": "2017-11-13T23:13:00", "BV": 0.40125487}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 6590.53904175, "T": "2017-11-13T23:14:00", "BV": 0.20471692}, {"O": 3.109e-05, "H": 3.113e-05, "L": 3.106e-05, "C": 3.113e-05, "V": 2653.69003332, "T": "2017-11-13T23:15:00", "BV": 0.08248358}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 6569.51653719, "T": "2017-11-13T23:16:00", "BV": 0.20451085}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 11116.18822061, "T": "2017-11-13T23:17:00", "BV": 0.34605183}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 5842.87076787, "T": "2017-11-13T23:18:00", "BV": 0.18185923}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 10600.49045438, "T": "2017-11-13T23:19:00", "BV": 0.32949659}, {"O": 3.1e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 11933.15454217, "T": "2017-11-13T23:20:00", "BV": 0.37122526}, {"O": 3.111e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 2344.15576293, "T": "2017-11-13T23:21:00", "BV": 0.07283556}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 23477.54118371, "T": "2017-11-13T23:22:00", "BV": 0.72807747}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.103e-05, "V": 17293.41148436, "T": "2017-11-13T23:23:00", "BV": 0.53595281}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 4768.86706007, "T": "2017-11-13T23:24:00", "BV": 0.14786596}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.091e-05, "V": 8134.71526402, "T": "2017-11-13T23:25:00", "BV": 0.25118258}, {"O": 3.091e-05, "H": 3.097e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 22666.76390272, "T": "2017-11-13T23:26:00", "BV": 0.70070034}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 8280.95245444, "T": "2017-11-13T23:27:00", "BV": 0.25596421}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 3305.46306994, "T": "2017-11-13T23:28:00", "BV": 0.10187941}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1974.34752163, "T": "2017-11-13T23:29:00", "BV": 0.06080988}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 4574.866477, "T": "2017-11-13T23:30:00", "BV": 0.14092088}, {"O": 3.08e-05, "H": 3.088e-05, "L": 3.078e-05, "C": 3.088e-05, "V": 11556.90393095, "T": "2017-11-13T23:31:00", "BV": 0.35602267}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.088e-05, "C": 3.089e-05, "V": 1146.5287531, "T": "2017-11-13T23:32:00", "BV": 0.0354101}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.081e-05, "C": 3.089e-05, "V": 23425.44518094, "T": "2017-11-13T23:33:00", "BV": 0.72353857}, {"O": 3.089e-05, "H": 3.09e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 11012.03505099, "T": "2017-11-13T23:34:00", "BV": 0.34017779}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 13389.43159417, "T": "2017-11-13T23:35:00", "BV": 0.41373342}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 16576.93605998, "T": "2017-11-13T23:36:00", "BV": 0.5122273}, {"O": 3.089e-05, "H": 3.09e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 32351.56349685, "T": "2017-11-13T23:37:00", "BV": 0.99949686}, {"O": 3.089e-05, "H": 3.091e-05, "L": 3.089e-05, "C": 3.091e-05, "V": 4032.9039525, "T": "2017-11-13T23:38:00", "BV": 0.12464511}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 6263.70499878, "T": "2017-11-13T23:39:00", "BV": 0.19363752}, {"O": 3.091e-05, "H": 3.095e-05, "L": 3.09e-05, "C": 3.095e-05, "V": 3370.84027352, "T": "2017-11-13T23:40:00", "BV": 0.10429363}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 10128.6808611, "T": "2017-11-13T23:41:00", "BV": 0.31225431}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.078e-05, "C": 3.092e-05, "V": 4697.15937453, "T": "2017-11-13T23:42:00", "BV": 0.14508362}, {"O": 3.078e-05, "H": 3.092e-05, "L": 3.078e-05, "C": 3.092e-05, "V": 3386.57105719, "T": "2017-11-13T23:43:00", "BV": 0.10465178}, {"O": 3.09e-05, "H": 3.095e-05, "L": 3.077e-05, "C": 3.078e-05, "V": 25655.64612177, "T": "2017-11-13T23:45:00", "BV": 0.79104876}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.098e-05, "V": 14464.74702281, "T": "2017-11-13T23:46:00", "BV": 0.44765738}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.093e-05, "C": 3.096e-05, "V": 1247.4102055, "T": "2017-11-13T23:47:00", "BV": 0.03860571}, {"O": 3.096e-05, "H": 3.103e-05, "L": 3.093e-05, "C": 3.103e-05, "V": 1212.40548808, "T": "2017-11-13T23:48:00", "BV": 0.03758143}, {"O": 3.103e-05, "H": 3.106e-05, "L": 3.103e-05, "C": 3.106e-05, "V": 16478.69796654, "T": "2017-11-13T23:49:00", "BV": 0.5115931}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 3429.6544422, "T": "2017-11-13T23:50:00", "BV": 0.10651062}, {"O": 3.094e-05, "H": 3.106e-05, "L": 3.092e-05, "C": 3.103e-05, "V": 12666.78684906, "T": "2017-11-13T23:51:00", "BV": 0.39198783}, {"O": 3.103e-05, "H": 3.105e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 21964.03901416, "T": "2017-11-13T23:52:00", "BV": 0.68154508}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 24078.31053662, "T": "2017-11-13T23:53:00", "BV": 0.74343062}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.078e-05, "C": 3.103e-05, "V": 2435.07555041, "T": "2017-11-13T23:54:00", "BV": 0.0752792}, {"O": 3.085e-05, "H": 3.099e-05, "L": 3.079e-05, "C": 3.099e-05, "V": 1980.0, "T": "2017-11-13T23:55:00", "BV": 0.06114213}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 632.80940308, "T": "2017-11-13T23:56:00", "BV": 0.01956026}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 4108.14825523, "T": "2017-11-13T23:57:00", "BV": 0.12694176}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 9856.86482473, "T": "2017-11-13T23:58:00", "BV": 0.30457711}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 77.31526299, "T": "2017-11-13T23:59:00", "BV": 0.00239058}, {"O": 3.097e-05, "H": 3.099e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 1708.23491991, "T": "2017-11-14T00:00:00", "BV": 0.05281022}, {"O": 3.081e-05, "H": 3.094e-05, "L": 3.081e-05, "C": 3.094e-05, "V": 1037.09712963, "T": "2017-11-14T00:01:00", "BV": 0.03203835}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 9716.83268814, "T": "2017-11-14T00:02:00", "BV": 0.30062918}, {"O": 3.09e-05, "H": 3.094e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 23420.01700495, "T": "2017-11-14T00:03:00", "BV": 0.72049133}, {"O": 3.071e-05, "H": 3.09e-05, "L": 3.067e-05, "C": 3.09e-05, "V": 9335.5987055, "T": "2017-11-14T00:04:00", "BV": 0.28653682}, {"O": 3.067e-05, "H": 3.092e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 5856.56193489, "T": "2017-11-14T00:05:00", "BV": 0.18043607}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 34.25288644, "T": "2017-11-14T00:06:00", "BV": 0.00105533}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 5553.40072683, "T": "2017-11-14T00:07:00", "BV": 0.17088323}, {"O": 3.068e-05, "H": 3.08e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 34927.27989321, "T": "2017-11-14T00:08:00", "BV": 1.06954081}, {"O": 3.06e-05, "H": 3.077e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 9046.20701352, "T": "2017-11-14T00:09:00", "BV": 0.27666758}, {"O": 3.061e-05, "H": 3.076e-05, "L": 3.06e-05, "C": 3.062e-05, "V": 7858.08116475, "T": "2017-11-14T00:10:00", "BV": 0.24052916}, {"O": 3.076e-05, "H": 3.083e-05, "L": 3.063e-05, "C": 3.083e-05, "V": 3735.0576435, "T": "2017-11-14T00:11:00", "BV": 0.11448078}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 9127.71612309, "T": "2017-11-14T00:12:00", "BV": 0.28103386}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 2082.02808831, "T": "2017-11-14T00:13:00", "BV": 0.06398584}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 216.19318182, "T": "2017-11-14T00:14:00", "BV": 0.00665675}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 5345.21329852, "T": "2017-11-14T00:15:00", "BV": 0.16462171}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 5132.43609581, "T": "2017-11-14T00:16:00", "BV": 0.1580277}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 1481.42154188, "T": "2017-11-14T00:17:00", "BV": 0.04561937}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 2179.86049854, "T": "2017-11-14T00:18:00", "BV": 0.06713541}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 623.37766065, "T": "2017-11-14T00:19:00", "BV": 0.01920002}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 12532.29493568, "T": "2017-11-14T00:20:00", "BV": 0.38587127}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 2853.05597554, "T": "2017-11-14T00:21:00", "BV": 0.08785558}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 5731.37563633, "T": "2017-11-14T00:22:00", "BV": 0.17648621}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1081.39002844, "T": "2017-11-14T00:23:00", "BV": 0.03330679}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 8076.44101982, "T": "2017-11-14T00:24:00", "BV": 0.24875437}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 5652.33760452, "T": "2017-11-14T00:25:00", "BV": 0.17404807}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 4415.1139336, "T": "2017-11-14T00:26:00", "BV": 0.13594135}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 30858.18912654, "T": "2017-11-14T00:27:00", "BV": 0.94982263}, {"O": 3.078e-05, "H": 3.079e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 8900.2080221, "T": "2017-11-14T00:28:00", "BV": 0.27396301}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 48832.63500425, "T": "2017-11-14T00:29:00", "BV": 1.50355696}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 2496.70278191, "T": "2017-11-14T00:30:00", "BV": 0.07677358}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 13430.4216749, "T": "2017-11-14T00:31:00", "BV": 0.413311}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 26493.62435036, "T": "2017-11-14T00:32:00", "BV": 0.81514861}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 18799.45714496, "T": "2017-11-14T00:33:00", "BV": 0.57900968}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.086e-05, "V": 13608.06072626, "T": "2017-11-14T00:34:00", "BV": 0.41971776}, {"O": 3.084e-05, "H": 3.088e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 45334.8021413, "T": "2017-11-14T00:35:00", "BV": 1.39885502}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 26737.44441853, "T": "2017-11-14T00:36:00", "BV": 0.82312431}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 30.82614056, "T": "2017-11-14T00:37:00", "BV": 0.00095221}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 6391.58473112, "T": "2017-11-14T00:38:00", "BV": 0.19732861}, {"O": 3.079e-05, "H": 3.083e-05, "L": 3.076e-05, "C": 3.083e-05, "V": 7561.8523442, "T": "2017-11-14T00:39:00", "BV": 0.23284953}, {"O": 3.076e-05, "H": 3.086e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 56080.33456625, "T": "2017-11-14T00:40:00", "BV": 1.72965429}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 2028.96906988, "T": "2017-11-14T00:41:00", "BV": 0.06235012}, {"O": 3.072e-05, "H": 3.082e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 58749.97797301, "T": "2017-11-14T00:42:00", "BV": 1.80909272}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.078e-05, "C": 3.082e-05, "V": 31130.62022122, "T": "2017-11-14T00:43:00", "BV": 0.95930675}, {"O": 3.072e-05, "H": 3.081e-05, "L": 3.072e-05, "C": 3.081e-05, "V": 529.58803937, "T": "2017-11-14T00:44:00", "BV": 0.01627962}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 67.50881333, "T": "2017-11-14T00:45:00", "BV": 0.00207387}, {"O": 3.072e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 16507.86890144, "T": "2017-11-14T00:46:00", "BV": 0.50744749}, {"O": 3.077e-05, "H": 3.079e-05, "L": 3.072e-05, "C": 3.079e-05, "V": 15642.66484552, "T": "2017-11-14T00:47:00", "BV": 0.48118343}, {"O": 3.078e-05, "H": 3.079e-05, "L": 3.066e-05, "C": 3.079e-05, "V": 17370.78450443, "T": "2017-11-14T00:48:00", "BV": 0.53326315}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 2789.52194645, "T": "2017-11-14T00:49:00", "BV": 0.08588932}, {"O": 3.079e-05, "H": 3.082e-05, "L": 3.068e-05, "C": 3.082e-05, "V": 42873.8883821, "T": "2017-11-14T00:50:00", "BV": 1.32096053}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 7396.84653124, "T": "2017-11-14T00:51:00", "BV": 0.22796858}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 5975.42055921, "T": "2017-11-14T00:52:00", "BV": 0.18336153}, {"O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.08e-05, "V": 2099.99099999, "T": "2017-11-14T00:53:00", "BV": 0.06460937}, {"O": 3.073e-05, "H": 3.076e-05, "L": 3.069e-05, "C": 3.072e-05, "V": 1832.25858647, "T": "2017-11-14T00:54:00", "BV": 0.05629921}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 5359.40656799, "T": "2017-11-14T00:55:00", "BV": 0.16436812}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.057e-05, "V": 23594.41297682, "T": "2017-11-14T00:56:00", "BV": 0.72179235}, {"O": 3.06e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.072e-05, "V": 1900.09820309, "T": "2017-11-14T00:57:00", "BV": 0.0582689}, {"O": 3.072e-05, "H": 3.076e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 34392.63711979, "T": "2017-11-14T00:58:00", "BV": 1.05682819}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 91889.12340428, "T": "2017-11-14T00:59:00", "BV": 2.80971448}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 34534.73012998, "T": "2017-11-14T01:00:00", "BV": 1.05490709}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 11063.79114925, "T": "2017-11-14T01:01:00", "BV": 0.33798286}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 118028.96001031, "T": "2017-11-14T01:02:00", "BV": 3.59976755}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 9254.55152991, "T": "2017-11-14T01:03:00", "BV": 0.28295282}, {"O": 3.052e-05, "H": 3.058e-05, "L": 3.048e-05, "C": 3.058e-05, "V": 18245.74094944, "T": "2017-11-14T01:04:00", "BV": 0.55732967}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 14255.73217892, "T": "2017-11-14T01:05:00", "BV": 0.43484484}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 24036.34813169, "T": "2017-11-14T01:06:00", "BV": 0.73314151}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.048e-05, "C": 3.053e-05, "V": 31372.43805684, "T": "2017-11-14T01:07:00", "BV": 0.95702171}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 1462.17450235, "T": "2017-11-14T01:08:00", "BV": 0.04475715}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 59715.70400835, "T": "2017-11-14T01:09:00", "BV": 1.82262938}, {"O": 3.059e-05, "H": 3.062e-05, "L": 3.059e-05, "C": 3.062e-05, "V": 26082.02218015, "T": "2017-11-14T01:10:00", "BV": 0.79857436}, {"O": 3.064e-05, "H": 3.072e-05, "L": 3.064e-05, "C": 3.072e-05, "V": 2708.84273475, "T": "2017-11-14T01:11:00", "BV": 0.08314031}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 64454.70035279, "T": "2017-11-14T01:12:00", "BV": 1.97899892}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.045e-05, "C": 3.063e-05, "V": 8414.62909634, "T": "2017-11-14T01:13:00", "BV": 0.25656542}, {"O": 3.05e-05, "H": 3.057e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 1480.47815534, "T": "2017-11-14T01:14:00", "BV": 0.0452125}, {"O": 3.05e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.059e-05, "V": 3509.37312932, "T": "2017-11-14T01:15:00", "BV": 0.10704221}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 156.88735487, "T": "2017-11-14T01:16:00", "BV": 0.00478192}, {"O": 3.057e-05, "H": 3.072e-05, "L": 3.051e-05, "C": 3.072e-05, "V": 5613.65374334, "T": "2017-11-14T01:17:00", "BV": 0.17233065}, {"O": 3.065e-05, "H": 3.073e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 5914.08313584, "T": "2017-11-14T01:18:00", "BV": 0.18135737}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 4585.73613755, "T": "2017-11-14T01:19:00", "BV": 0.1405621}, {"O": 3.057e-05, "H": 3.065e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 11718.78434006, "T": "2017-11-14T01:20:00", "BV": 0.35856714}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 1891.3202661, "T": "2017-11-14T01:21:00", "BV": 0.05772308}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 1087.02503958, "T": "2017-11-14T01:22:00", "BV": 0.0332847}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.055e-05, "C": 3.062e-05, "V": 7516.23495233, "T": "2017-11-14T01:23:00", "BV": 0.23012104}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.056e-05, "C": 3.061e-05, "V": 16512.81956253, "T": "2017-11-14T01:24:00", "BV": 0.50547623}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.052e-05, "C": 3.053e-05, "V": 25557.54872372, "T": "2017-11-14T01:25:00", "BV": 0.78022383}, {"O": 3.051e-05, "H": 3.053e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 15839.87432638, "T": "2017-11-14T01:26:00", "BV": 0.48264092}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.044e-05, "C": 3.048e-05, "V": 2323.31644921, "T": "2017-11-14T01:27:00", "BV": 0.07080407}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.043e-05, "C": 3.044e-05, "V": 7001.41398723, "T": "2017-11-14T01:28:00", "BV": 0.21322863}, {"O": 3.044e-05, "H": 3.053e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 14137.87141244, "T": "2017-11-14T01:29:00", "BV": 0.4307148}, {"O": 3.048e-05, "H": 3.056e-05, "L": 3.043e-05, "C": 3.056e-05, "V": 3314.05871624, "T": "2017-11-14T01:30:00", "BV": 0.10119619}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.044e-05, "C": 3.057e-05, "V": 25059.10305062, "T": "2017-11-14T01:31:00", "BV": 0.76562821}, {"O": 3.044e-05, "H": 3.057e-05, "L": 3.042e-05, "C": 3.057e-05, "V": 31798.08599573, "T": "2017-11-14T01:32:00", "BV": 0.97193168}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.042e-05, "C": 3.054e-05, "V": 3867.6232683, "T": "2017-11-14T01:33:00", "BV": 0.11765922}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 10705.85938766, "T": "2017-11-14T01:34:00", "BV": 0.32666263}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.042e-05, "C": 3.057e-05, "V": 13316.66724949, "T": "2017-11-14T01:35:00", "BV": 0.4070619}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 4710.2413751, "T": "2017-11-14T01:36:00", "BV": 0.14328551}, {"O": 3.042e-05, "H": 3.057e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 5291.81811811, "T": "2017-11-14T01:37:00", "BV": 0.1612589}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 21673.64363362, "T": "2017-11-14T01:38:00", "BV": 0.66234982}, {"O": 3.045e-05, "H": 3.062e-05, "L": 3.044e-05, "C": 3.062e-05, "V": 38522.58237025, "T": "2017-11-14T01:39:00", "BV": 1.17782162}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 11416.12319439, "T": "2017-11-14T01:40:00", "BV": 0.34910935}, {"O": 3.049e-05, "H": 3.057e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 22446.68653885, "T": "2017-11-14T01:41:00", "BV": 0.68296427}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 57.59526497, "T": "2017-11-14T01:42:00", "BV": 0.00176068}, {"O": 3.045e-05, "H": 3.065e-05, "L": 3.045e-05, "C": 3.065e-05, "V": 77819.30937161, "T": "2017-11-14T01:43:00", "BV": 2.37741018}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 1429.79053653, "T": "2017-11-14T01:44:00", "BV": 0.04388318}, {"O": 3.071e-05, "H": 3.085e-05, "L": 3.065e-05, "C": 3.076e-05, "V": 60126.39800013, "T": "2017-11-14T01:45:00", "BV": 1.85028547}, {"O": 3.074e-05, "H": 3.094e-05, "L": 3.074e-05, "C": 3.087e-05, "V": 14869.15243547, "T": "2017-11-14T01:46:00", "BV": 0.4587986}, {"O": 3.087e-05, "H": 3.102e-05, "L": 3.087e-05, "C": 3.102e-05, "V": 63441.13485425, "T": "2017-11-14T01:47:00", "BV": 1.96370229}, {"O": 3.102e-05, "H": 3.119e-05, "L": 3.1e-05, "C": 3.115e-05, "V": 51910.50077966, "T": "2017-11-14T01:48:00", "BV": 1.61342662}, {"O": 3.108e-05, "H": 3.119e-05, "L": 3.1e-05, "C": 3.118e-05, "V": 81047.22665742, "T": "2017-11-14T01:49:00", "BV": 2.52275082}, {"O": 3.108e-05, "H": 3.123e-05, "L": 3.108e-05, "C": 3.12e-05, "V": 169240.35198227, "T": "2017-11-14T01:50:00", "BV": 5.28010641}, {"O": 3.119e-05, "H": 3.13e-05, "L": 3.118e-05, "C": 3.13e-05, "V": 156131.94323362, "T": "2017-11-14T01:51:00", "BV": 4.87667524}, {"O": 3.124e-05, "H": 3.132e-05, "L": 3.124e-05, "C": 3.132e-05, "V": 171012.62023851, "T": "2017-11-14T01:52:00", "BV": 5.35202308}, {"O": 3.133e-05, "H": 3.14e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 110338.95003016, "T": "2017-11-14T01:53:00", "BV": 3.44977284}, {"O": 3.118e-05, "H": 3.139e-05, "L": 3.115e-05, "C": 3.139e-05, "V": 88845.18715391, "T": "2017-11-14T01:54:00", "BV": 2.7776297}, {"O": 3.115e-05, "H": 3.146e-05, "L": 3.115e-05, "C": 3.145e-05, "V": 136042.23144387, "T": "2017-11-14T01:55:00", "BV": 4.26525996}, {"O": 3.145e-05, "H": 3.147e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 268170.06778262, "T": "2017-11-14T01:56:00", "BV": 8.4143272}, {"O": 3.14e-05, "H": 3.151e-05, "L": 3.112e-05, "C": 3.145e-05, "V": 164580.40007125, "T": "2017-11-14T01:57:00", "BV": 5.16513333}, {"O": 3.144e-05, "H": 3.157e-05, "L": 3.123e-05, "C": 3.145e-05, "V": 316347.97521968, "T": "2017-11-14T01:58:00", "BV": 9.96515382}, {"O": 3.145e-05, "H": 3.157e-05, "L": 3.123e-05, "C": 3.145e-05, "V": 158746.32383165, "T": "2017-11-14T01:59:00", "BV": 4.99525274}, {"O": 3.145e-05, "H": 3.157e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 186575.73765697, "T": "2017-11-14T02:00:00", "BV": 5.87912113}, {"O": 3.137e-05, "H": 3.157e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 112254.94085248, "T": "2017-11-14T02:01:00", "BV": 3.54086972}, {"O": 3.138e-05, "H": 3.161e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 68051.67134442, "T": "2017-11-14T02:02:00", "BV": 2.14817812}, {"O": 3.14e-05, "H": 3.167e-05, "L": 3.14e-05, "C": 3.167e-05, "V": 104598.25837104, "T": "2017-11-14T02:03:00", "BV": 3.31114289}, {"O": 3.165e-05, "H": 3.169e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 158742.68512427, "T": "2017-11-14T02:04:00", "BV": 5.02825593}, {"O": 3.169e-05, "H": 3.174e-05, "L": 3.16e-05, "C": 3.17e-05, "V": 189750.9412211, "T": "2017-11-14T02:05:00", "BV": 6.01411492}, {"O": 3.17e-05, "H": 3.179e-05, "L": 3.169e-05, "C": 3.175e-05, "V": 78730.29679232, "T": "2017-11-14T02:06:00", "BV": 2.49832131}, {"O": 3.177e-05, "H": 3.182e-05, "L": 3.17e-05, "C": 3.181e-05, "V": 76158.03171663, "T": "2017-11-14T02:07:00", "BV": 2.41949081}, {"O": 3.182e-05, "H": 3.186e-05, "L": 3.177e-05, "C": 3.186e-05, "V": 122088.49748488, "T": "2017-11-14T02:08:00", "BV": 3.88569254}, {"O": 3.176e-05, "H": 3.191e-05, "L": 3.176e-05, "C": 3.191e-05, "V": 28404.26662063, "T": "2017-11-14T02:09:00", "BV": 0.90495853}, {"O": 3.191e-05, "H": 3.205e-05, "L": 3.189e-05, "C": 3.195e-05, "V": 146830.73045025, "T": "2017-11-14T02:10:00", "BV": 4.69679851}, {"O": 3.195e-05, "H": 3.204e-05, "L": 3.195e-05, "C": 3.199e-05, "V": 29530.08031822, "T": "2017-11-14T02:11:00", "BV": 0.94408779}, {"O": 3.199e-05, "H": 3.207e-05, "L": 3.195e-05, "C": 3.199e-05, "V": 84073.30185183, "T": "2017-11-14T02:12:00", "BV": 2.69264097}, {"O": 3.203e-05, "H": 3.205e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 170186.36213808, "T": "2017-11-14T02:13:00", "BV": 5.44473157}, {"O": 3.199e-05, "H": 3.202e-05, "L": 3.189e-05, "C": 3.199e-05, "V": 214386.93311933, "T": "2017-11-14T02:14:00", "BV": 6.84773242}, {"O": 3.189e-05, "H": 3.206e-05, "L": 3.188e-05, "C": 3.189e-05, "V": 177163.17417058, "T": "2017-11-14T02:15:00", "BV": 5.66604152}, {"O": 3.19e-05, "H": 3.199e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 66161.00592408, "T": "2017-11-14T02:16:00", "BV": 2.11005403}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 54119.15217336, "T": "2017-11-14T02:17:00", "BV": 1.71806422}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 72027.07507095, "T": "2017-11-14T02:18:00", "BV": 2.2832744}, {"O": 3.169e-05, "H": 3.176e-05, "L": 3.152e-05, "C": 3.171e-05, "V": 43222.2110783, "T": "2017-11-14T02:19:00", "BV": 1.36974094}, {"O": 3.151e-05, "H": 3.171e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 56347.23461308, "T": "2017-11-14T02:20:00", "BV": 1.77902031}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 19218.22254747, "T": "2017-11-14T02:21:00", "BV": 0.60487876}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.135e-05, "C": 3.138e-05, "V": 75569.90576798, "T": "2017-11-14T02:22:00", "BV": 2.37122645}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 80545.9159922, "T": "2017-11-14T02:23:00", "BV": 2.51880269}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.113e-05, "C": 3.122e-05, "V": 88323.76459024, "T": "2017-11-14T02:24:00", "BV": 2.75326187}, {"O": 3.121e-05, "H": 3.122e-05, "L": 3.113e-05, "C": 3.121e-05, "V": 40255.20538844, "T": "2017-11-14T02:25:00", "BV": 1.25638516}, {"O": 3.121e-05, "H": 3.122e-05, "L": 3.111e-05, "C": 3.113e-05, "V": 49396.00905087, "T": "2017-11-14T02:26:00", "BV": 1.54132785}, {"O": 3.121e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 14417.28177554, "T": "2017-11-14T02:27:00", "BV": 0.44974314}, {"O": 3.113e-05, "H": 3.121e-05, "L": 3.112e-05, "C": 3.121e-05, "V": 12662.13357903, "T": "2017-11-14T02:28:00", "BV": 0.39409981}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 46929.31613077, "T": "2017-11-14T02:29:00", "BV": 1.46021153}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.111e-05, "V": 617.96069517, "T": "2017-11-14T02:30:00", "BV": 0.01922405}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 10998.86247727, "T": "2017-11-14T02:31:00", "BV": 0.34228457}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 11824.6304939, "T": "2017-11-14T02:32:00", "BV": 0.367886}, {"O": 3.109e-05, "H": 3.112e-05, "L": 3.106e-05, "C": 3.109e-05, "V": 9825.47999838, "T": "2017-11-14T02:33:00", "BV": 0.30548696}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 10982.05851073, "T": "2017-11-14T02:34:00", "BV": 0.34143095}, {"O": 3.107e-05, "H": 3.111e-05, "L": 3.103e-05, "C": 3.111e-05, "V": 18884.41036312, "T": "2017-11-14T02:35:00", "BV": 0.58688379}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 19608.54633335, "T": "2017-11-14T02:36:00", "BV": 0.60851885}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 5319.03340089, "T": "2017-11-14T02:37:00", "BV": 0.16487823}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 9788.6707557, "T": "2017-11-14T02:38:00", "BV": 0.30318378}, {"O": 3.097e-05, "H": 3.098e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 17825.16893039, "T": "2017-11-14T02:39:00", "BV": 0.55204656}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.098e-05, "C": 3.099e-05, "V": 6458.59908867, "T": "2017-11-14T02:40:00", "BV": 0.20012693}, {"O": 3.099e-05, "H": 3.111e-05, "L": 3.099e-05, "C": 3.108e-05, "V": 9973.93208874, "T": "2017-11-14T02:41:00", "BV": 0.31010081}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 19577.48841948, "T": "2017-11-14T02:42:00", "BV": 0.60693749}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 10112.07647541, "T": "2017-11-14T02:43:00", "BV": 0.31337333}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 11507.97891701, "T": "2017-11-14T02:44:00", "BV": 0.35663222}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 6392.38408475, "T": "2017-11-14T02:45:00", "BV": 0.19797416}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 20087.66671789, "T": "2017-11-14T02:46:00", "BV": 0.62059382}, {"O": 3.097e-05, "H": 3.099e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 22984.71036896, "T": "2017-11-14T02:47:00", "BV": 0.70997144}, {"O": 3.088e-05, "H": 3.096e-05, "L": 3.087e-05, "C": 3.096e-05, "V": 17865.57435108, "T": "2017-11-14T02:48:00", "BV": 0.55207785}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.086e-05, "C": 3.089e-05, "V": 6503.46619211, "T": "2017-11-14T02:49:00", "BV": 0.20085433}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 3431.6800937, "T": "2017-11-14T02:50:00", "BV": 0.10622834}, {"O": 3.091e-05, "H": 3.097e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 4664.5851132, "T": "2017-11-14T02:51:00", "BV": 0.14424542}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 37451.81447178, "T": "2017-11-14T02:52:00", "BV": 1.15791613}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 16764.94652171, "T": "2017-11-14T02:53:00", "BV": 0.51834712}, {"O": 3.092e-05, "H": 3.107e-05, "L": 3.092e-05, "C": 3.105e-05, "V": 25950.97131426, "T": "2017-11-14T02:54:00", "BV": 0.80374357}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.091e-05, "C": 3.104e-05, "V": 33790.18012275, "T": "2017-11-14T02:55:00", "BV": 1.04695532}, {"O": 3.103e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.104e-05, "V": 22386.77332126, "T": "2017-11-14T02:56:00", "BV": 0.69485197}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 1842.26132658, "T": "2017-11-14T02:57:00", "BV": 0.05703638}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 14660.37876306, "T": "2017-11-14T02:58:00", "BV": 0.45436086}, {"O": 3.1e-05, "H": 3.108e-05, "L": 3.096e-05, "C": 3.108e-05, "V": 14118.7752394, "T": "2017-11-14T02:59:00", "BV": 0.43811919}, {"O": 3.107e-05, "H": 3.112e-05, "L": 3.107e-05, "C": 3.112e-05, "V": 54994.49203298, "T": "2017-11-14T03:00:00", "BV": 1.70998708}, {"O": 3.112e-05, "H": 3.121e-05, "L": 3.106e-05, "C": 3.116e-05, "V": 23745.76040675, "T": "2017-11-14T03:01:00", "BV": 0.73910697}, {"O": 3.112e-05, "H": 3.115e-05, "L": 3.107e-05, "C": 3.115e-05, "V": 12952.49661152, "T": "2017-11-14T03:02:00", "BV": 0.40344119}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 5127.51529278, "T": "2017-11-14T03:03:00", "BV": 0.15900996}, {"O": 3.097e-05, "H": 3.107e-05, "L": 3.096e-05, "C": 3.107e-05, "V": 9253.55256807, "T": "2017-11-14T03:04:00", "BV": 0.28657296}, {"O": 3.106e-05, "H": 3.114e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 37590.15872261, "T": "2017-11-14T03:05:00", "BV": 1.166948}, {"O": 3.106e-05, "H": 3.115e-05, "L": 3.091e-05, "C": 3.115e-05, "V": 9452.36561649, "T": "2017-11-14T03:06:00", "BV": 0.29294791}, {"O": 3.097e-05, "H": 3.108e-05, "L": 3.097e-05, "C": 3.108e-05, "V": 6875.9173, "T": "2017-11-14T03:07:00", "BV": 0.21318637}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 12101.38685953, "T": "2017-11-14T03:08:00", "BV": 0.37529001}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 23808.49872013, "T": "2017-11-14T03:09:00", "BV": 0.73647494}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 38902.8646413, "T": "2017-11-14T03:10:00", "BV": 1.20410969}, {"O": 3.097e-05, "H": 3.118e-05, "L": 3.094e-05, "C": 3.118e-05, "V": 168339.13161849, "T": "2017-11-14T03:11:00", "BV": 5.2424936}, {"O": 3.115e-05, "H": 3.121e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 54810.93103607, "T": "2017-11-14T03:12:00", "BV": 1.7067922}, {"O": 3.104e-05, "H": 3.13e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 69133.59587107, "T": "2017-11-14T03:13:00", "BV": 2.15844421}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 13404.69154285, "T": "2017-11-14T03:14:00", "BV": 0.41831438}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.113e-05, "C": 3.126e-05, "V": 36236.63343962, "T": "2017-11-14T03:15:00", "BV": 1.1293358}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 23392.56794634, "T": "2017-11-14T03:16:00", "BV": 0.72850553}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 4410.18607407, "T": "2017-11-14T03:17:00", "BV": 0.13728908}, {"O": 3.113e-05, "H": 3.117e-05, "L": 3.093e-05, "C": 3.117e-05, "V": 21179.7694109, "T": "2017-11-14T03:18:00", "BV": 0.65915603}, {"O": 3.117e-05, "H": 3.129e-05, "L": 3.117e-05, "C": 3.129e-05, "V": 27443.79491195, "T": "2017-11-14T03:19:00", "BV": 0.85761054}, {"O": 3.125e-05, "H": 3.129e-05, "L": 3.119e-05, "C": 3.122e-05, "V": 15012.08277374, "T": "2017-11-14T03:20:00", "BV": 0.46908725}, {"O": 3.119e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 62087.20951515, "T": "2017-11-14T03:21:00", "BV": 1.93636844}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 30730.36861874, "T": "2017-11-14T03:22:00", "BV": 0.95943881}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 27336.09521255, "T": "2017-11-14T03:23:00", "BV": 0.85234807}, {"O": 3.118e-05, "H": 3.124e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 9637.80498512, "T": "2017-11-14T03:24:00", "BV": 0.30072183}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 14138.27552264, "T": "2017-11-14T03:25:00", "BV": 0.44134544}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 509.97059169, "T": "2017-11-14T03:26:00", "BV": 0.01592283}, {"O": 3.122e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.125e-05, "V": 4476.57703487, "T": "2017-11-14T03:27:00", "BV": 0.13978146}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 35267.13321896, "T": "2017-11-14T03:28:00", "BV": 1.10072117}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.113e-05, "C": 3.129e-05, "V": 37041.08249164, "T": "2017-11-14T03:29:00", "BV": 1.15691901}, {"O": 3.125e-05, "H": 3.137e-05, "L": 3.113e-05, "C": 3.129e-05, "V": 97797.36342262, "T": "2017-11-14T03:30:00", "BV": 3.05805506}, {"O": 3.112e-05, "H": 3.124e-05, "L": 3.109e-05, "C": 3.112e-05, "V": 54498.18798843, "T": "2017-11-14T03:31:00", "BV": 1.69979405}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 20619.57561801, "T": "2017-11-14T03:32:00", "BV": 0.64355802}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 81624.18075218, "T": "2017-11-14T03:33:00", "BV": 2.54940608}, {"O": 3.121e-05, "H": 3.136e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 17613.52425288, "T": "2017-11-14T03:34:00", "BV": 0.5501403}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.113e-05, "C": 3.121e-05, "V": 5504.78588581, "T": "2017-11-14T03:35:00", "BV": 0.17175599}, {"O": 3.113e-05, "H": 3.121e-05, "L": 3.102e-05, "C": 3.121e-05, "V": 7415.4967641, "T": "2017-11-14T03:36:00", "BV": 0.23135185}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 3862.66814095, "T": "2017-11-14T03:37:00", "BV": 0.1198843}, {"O": 3.102e-05, "H": 3.121e-05, "L": 3.097e-05, "C": 3.102e-05, "V": 29175.92569737, "T": "2017-11-14T03:38:00", "BV": 0.90428159}, {"O": 3.102e-05, "H": 3.113e-05, "L": 3.102e-05, "C": 3.113e-05, "V": 4235.0335765, "T": "2017-11-14T03:39:00", "BV": 0.13140371}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 1192.74431353, "T": "2017-11-14T03:40:00", "BV": 0.03713012}, {"O": 3.105e-05, "H": 3.113e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 9189.66361711, "T": "2017-11-14T03:41:00", "BV": 0.28478929}, {"O": 3.113e-05, "H": 3.122e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 54949.19974935, "T": "2017-11-14T03:42:00", "BV": 1.71310049}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.109e-05, "V": 6410.5518459, "T": "2017-11-14T03:43:00", "BV": 0.19977293}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 40048.5728024, "T": "2017-11-14T03:44:00", "BV": 1.24140626}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.092e-05, "C": 3.095e-05, "V": 6858.33689597, "T": "2017-11-14T03:45:00", "BV": 0.21223567}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.081e-05, "C": 3.092e-05, "V": 10102.71487862, "T": "2017-11-14T03:46:00", "BV": 0.31198914}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 4822.98260184, "T": "2017-11-14T03:47:00", "BV": 0.14852133}, {"O": 3.079e-05, "H": 3.094e-05, "L": 3.079e-05, "C": 3.091e-05, "V": 35882.1404652, "T": "2017-11-14T03:48:00", "BV": 1.10903614}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 17807.88748847, "T": "2017-11-14T03:49:00", "BV": 0.54889038}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 26741.68987996, "T": "2017-11-14T03:50:00", "BV": 0.82416885}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.073e-05, "C": 3.082e-05, "V": 14880.88691183, "T": "2017-11-14T03:51:00", "BV": 0.45798804}, {"O": 3.072e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 2664.76984023, "T": "2017-11-14T03:52:00", "BV": 0.08187826}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.067e-05, "C": 3.069e-05, "V": 7727.01462781, "T": "2017-11-14T03:53:00", "BV": 0.23718748}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.05e-05, "C": 3.069e-05, "V": 53368.69353416, "T": "2017-11-14T03:54:00", "BV": 1.63289264}, {"O": 3.049e-05, "H": 3.069e-05, "L": 3.048e-05, "C": 3.063e-05, "V": 44369.13222558, "T": "2017-11-14T03:55:00", "BV": 1.35551125}, {"O": 3.069e-05, "H": 3.083e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 13060.75680122, "T": "2017-11-14T03:56:00", "BV": 0.40077979}, {"O": 3.064e-05, "H": 3.078e-05, "L": 3.064e-05, "C": 3.078e-05, "V": 1428.36809308, "T": "2017-11-14T03:57:00", "BV": 0.0438485}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 6771.90012138, "T": "2017-11-14T03:58:00", "BV": 0.20789139}, {"O": 3.078e-05, "H": 3.108e-05, "L": 3.078e-05, "C": 3.108e-05, "V": 51746.08166671, "T": "2017-11-14T03:59:00", "BV": 1.60156704}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.095e-05, "V": 1970.47314926, "T": "2017-11-14T04:00:00", "BV": 0.06103005}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 15265.20711027, "T": "2017-11-14T04:01:00", "BV": 0.47118849}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.086e-05, "C": 3.096e-05, "V": 3074.92750883, "T": "2017-11-14T04:02:00", "BV": 0.09498369}, {"O": 3.097e-05, "H": 3.108e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 10943.99915728, "T": "2017-11-14T04:03:00", "BV": 0.33926979}, {"O": 3.099e-05, "H": 3.114e-05, "L": 3.099e-05, "C": 3.102e-05, "V": 7779.32942123, "T": "2017-11-14T04:04:00", "BV": 0.24169061}, {"O": 3.102e-05, "H": 3.104e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 1739.28729621, "T": "2017-11-14T04:05:00", "BV": 0.05396345}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 9288.98243354, "T": "2017-11-14T04:06:00", "BV": 0.28807778}, {"O": 3.096e-05, "H": 3.105e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 44031.60996737, "T": "2017-11-14T04:07:00", "BV": 1.36497692}, {"O": 3.099e-05, "H": 3.111e-05, "L": 3.099e-05, "C": 3.111e-05, "V": 33730.9143887, "T": "2017-11-14T04:08:00", "BV": 1.04535699}, {"O": 3.1e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 21585.40170756, "T": "2017-11-14T04:09:00", "BV": 0.67061879}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 6192.73734629, "T": "2017-11-14T04:10:00", "BV": 0.19257943}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.111e-05, "C": 3.119e-05, "V": 6554.22468329, "T": "2017-11-14T04:11:00", "BV": 0.20429353}, {"O": 3.119e-05, "H": 3.122e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 59572.78731436, "T": "2017-11-14T04:12:00", "BV": 1.85631937}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 3226.44735874, "T": "2017-11-14T04:13:00", "BV": 0.10034248}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 13666.87240428, "T": "2017-11-14T04:14:00", "BV": 0.42483536}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 4281.58743616, "T": "2017-11-14T04:15:00", "BV": 0.13283087}, {"O": 3.1e-05, "H": 3.116e-05, "L": 3.096e-05, "C": 3.116e-05, "V": 17572.15108068, "T": "2017-11-14T04:16:00", "BV": 0.54496443}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 4161.83264751, "T": "2017-11-14T04:17:00", "BV": 0.12965914}, {"O": 3.11e-05, "H": 3.116e-05, "L": 3.11e-05, "C": 3.116e-05, "V": 12892.82655182, "T": "2017-11-14T04:18:00", "BV": 0.40149749}, {"O": 3.117e-05, "H": 3.124e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 10792.59577549, "T": "2017-11-14T04:19:00", "BV": 0.33637578}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 2013.93625636, "T": "2017-11-14T04:20:00", "BV": 0.06275425}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.102e-05, "C": 3.116e-05, "V": 10784.4896322, "T": "2017-11-14T04:21:00", "BV": 0.33554095}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.099e-05, "C": 3.113e-05, "V": 2295.08927413, "T": "2017-11-14T04:22:00", "BV": 0.07132549}, {"O": 3.102e-05, "H": 3.123e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 11943.58833518, "T": "2017-11-14T04:23:00", "BV": 0.37196243}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 345.0430153, "T": "2017-11-14T04:24:00", "BV": 0.01070803}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 6063.62998108, "T": "2017-11-14T04:25:00", "BV": 0.18900553}, {"O": 3.118e-05, "H": 3.123e-05, "L": 3.118e-05, "C": 3.123e-05, "V": 13536.41756423, "T": "2017-11-14T04:26:00", "BV": 0.42238535}, {"O": 3.118e-05, "H": 3.123e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 15049.17087915, "T": "2017-11-14T04:27:00", "BV": 0.46926707}, {"O": 3.117e-05, "H": 3.122e-05, "L": 3.1e-05, "C": 3.117e-05, "V": 34972.89690747, "T": "2017-11-14T04:28:00", "BV": 1.08604272}, {"O": 3.113e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.113e-05, "V": 3134.763938, "T": "2017-11-14T04:29:00", "BV": 0.09755938}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.103e-05, "C": 3.113e-05, "V": 65142.44471782, "T": "2017-11-14T04:30:00", "BV": 2.02724973}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 1046.13446, "T": "2017-11-14T04:31:00", "BV": 0.03256616}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 8372.04534078, "T": "2017-11-14T04:32:00", "BV": 0.25979515}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 39704.57212016, "T": "2017-11-14T04:33:00", "BV": 1.23128665}, {"O": 3.099e-05, "H": 3.103e-05, "L": 3.098e-05, "C": 3.103e-05, "V": 16912.57652702, "T": "2017-11-14T04:34:00", "BV": 0.52400729}, {"O": 3.098e-05, "H": 3.103e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 58821.10918002, "T": "2017-11-14T04:35:00", "BV": 1.82373899}, {"O": 3.099e-05, "H": 3.106e-05, "L": 3.099e-05, "C": 3.106e-05, "V": 8463.51162092, "T": "2017-11-14T04:36:00", "BV": 0.26259719}, {"O": 3.106e-05, "H": 3.113e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 3332.75337381, "T": "2017-11-14T04:37:00", "BV": 0.10361276}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.096e-05, "C": 3.098e-05, "V": 3560.64642008, "T": "2017-11-14T04:38:00", "BV": 0.11028051}, {"O": 3.098e-05, "H": 3.106e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 10794.89882333, "T": "2017-11-14T04:39:00", "BV": 0.33409599}, {"O": 3.091e-05, "H": 3.104e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 6760.23564507, "T": "2017-11-14T04:40:00", "BV": 0.20908424}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.073e-05, "C": 3.089e-05, "V": 13552.93920166, "T": "2017-11-14T04:41:00", "BV": 0.41830008}, {"O": 3.075e-05, "H": 3.089e-05, "L": 3.064e-05, "C": 3.08e-05, "V": 42796.26610607, "T": "2017-11-14T04:42:00", "BV": 1.31559689}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 21558.40476932, "T": "2017-11-14T04:43:00", "BV": 0.66399884}, {"O": 3.085e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 1529.02380796, "T": "2017-11-14T04:44:00", "BV": 0.04711301}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.066e-05, "C": 3.08e-05, "V": 7038.02050283, "T": "2017-11-14T04:45:00", "BV": 0.21662658}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 1897.99537672, "T": "2017-11-14T04:46:00", "BV": 0.05851878}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 2014.98430599, "T": "2017-11-14T04:47:00", "BV": 0.06206151}, {"O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.08e-05, "V": 10150.09668522, "T": "2017-11-14T04:48:00", "BV": 0.31240933}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 38962.38296767, "T": "2017-11-14T04:49:00", "BV": 1.19047448}, {"O": 3.075e-05, "H": 3.085e-05, "L": 3.075e-05, "C": 3.085e-05, "V": 7215.91768536, "T": "2017-11-14T04:50:00", "BV": 0.22228409}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.064e-05, "C": 3.076e-05, "V": 5729.02799221, "T": "2017-11-14T04:51:00", "BV": 0.17636229}, {"O": 3.066e-05, "H": 3.076e-05, "L": 3.061e-05, "C": 3.076e-05, "V": 22898.12220204, "T": "2017-11-14T04:52:00", "BV": 0.70171917}, {"O": 3.076e-05, "H": 3.078e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 12831.22733634, "T": "2017-11-14T04:53:00", "BV": 0.39493214}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 26723.64061937, "T": "2017-11-14T04:54:00", "BV": 0.82255365}, {"O": 3.079e-05, "H": 3.082e-05, "L": 3.078e-05, "C": 3.082e-05, "V": 1177.5495447, "T": "2017-11-14T04:55:00", "BV": 0.03625291}, {"O": 3.082e-05, "H": 3.085e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 8957.993243, "T": "2017-11-14T04:56:00", "BV": 0.27608801}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 27311.08195528, "T": "2017-11-14T04:57:00", "BV": 0.84173199}, {"O": 3.082e-05, "H": 3.085e-05, "L": 3.079e-05, "C": 3.085e-05, "V": 14704.30883222, "T": "2017-11-14T04:58:00", "BV": 0.45319644}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 4.44547208, "T": "2017-11-14T04:59:00", "BV": 0.00013714}, {"O": 3.085e-05, "H": 3.089e-05, "L": 3.08e-05, "C": 3.089e-05, "V": 15814.92668573, "T": "2017-11-14T05:00:00", "BV": 0.48801049}, {"O": 3.088e-05, "H": 3.089e-05, "L": 3.088e-05, "C": 3.089e-05, "V": 4110.08488773, "T": "2017-11-14T05:01:00", "BV": 0.12694424}, {"O": 3.089e-05, "H": 3.099e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 68312.33734989, "T": "2017-11-14T05:02:00", "BV": 2.11620183}, {"O": 3.099e-05, "H": 3.104e-05, "L": 3.095e-05, "C": 3.104e-05, "V": 15282.09375429, "T": "2017-11-14T05:03:00", "BV": 0.47369886}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 7951.18034337, "T": "2017-11-14T05:04:00", "BV": 0.24646015}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.104e-05, "V": 915.79601848, "T": "2017-11-14T05:05:00", "BV": 0.02840186}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1665.21929728, "T": "2017-11-14T05:06:00", "BV": 0.05162239}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 32.216495, "T": "2017-11-14T05:07:00", "BV": 0.00099935}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 9404.90052987, "T": "2017-11-14T05:08:00", "BV": 0.29150001}, {"O": 3.102e-05, "H": 3.104e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 12101.74551105, "T": "2017-11-14T05:09:00", "BV": 0.3754531}, {"O": 3.101e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 68107.87597093, "T": "2017-11-14T05:10:00", "BV": 2.11296214}, {"O": 3.101e-05, "H": 3.115e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 81614.54863737, "T": "2017-11-14T05:11:00", "BV": 2.52856743}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.097e-05, "C": 3.11e-05, "V": 8115.56710157, "T": "2017-11-14T05:12:00", "BV": 0.25212767}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 2775.25444044, "T": "2017-11-14T05:13:00", "BV": 0.0862946}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 8801.17276682, "T": "2017-11-14T05:14:00", "BV": 0.27342212}, {"O": 3.098e-05, "H": 3.103e-05, "L": 3.098e-05, "C": 3.103e-05, "V": 12454.49982377, "T": "2017-11-14T05:15:00", "BV": 0.38626152}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 31158.59991732, "T": "2017-11-14T05:16:00", "BV": 0.96860707}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.109e-05, "V": 3469.14250423, "T": "2017-11-14T05:17:00", "BV": 0.10783785}, {"O": 3.103e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 91021.72286735, "T": "2017-11-14T05:18:00", "BV": 2.82579822}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 65319.47547598, "T": "2017-11-14T05:19:00", "BV": 2.03066801}, {"O": 3.11e-05, "H": 3.115e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 81904.84378997, "T": "2017-11-14T05:20:00", "BV": 2.54383169}, {"O": 3.101e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.113e-05, "V": 20201.94369648, "T": "2017-11-14T05:21:00", "BV": 0.62857439}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.099e-05, "C": 3.102e-05, "V": 12717.43693725, "T": "2017-11-14T05:22:00", "BV": 0.39461643}, {"O": 3.102e-05, "H": 3.115e-05, "L": 3.102e-05, "C": 3.115e-05, "V": 18936.86280023, "T": "2017-11-14T05:23:00", "BV": 0.58983894}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.103e-05, "C": 3.105e-05, "V": 12092.58608711, "T": "2017-11-14T05:24:00", "BV": 0.37555878}, {"O": 3.108e-05, "H": 3.119e-05, "L": 3.105e-05, "C": 3.119e-05, "V": 18454.49540517, "T": "2017-11-14T05:25:00", "BV": 0.57371966}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.109e-05, "C": 3.119e-05, "V": 14880.92170872, "T": "2017-11-14T05:26:00", "BV": 0.46360963}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 5426.40599403, "T": "2017-11-14T05:27:00", "BV": 0.16869692}, {"O": 3.109e-05, "H": 3.122e-05, "L": 3.109e-05, "C": 3.122e-05, "V": 14440.04837416, "T": "2017-11-14T05:28:00", "BV": 0.45059567}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 14691.85615361, "T": "2017-11-14T05:29:00", "BV": 0.45856862}, {"O": 3.114e-05, "H": 3.125e-05, "L": 3.114e-05, "C": 3.125e-05, "V": 23515.11992038, "T": "2017-11-14T05:30:00", "BV": 0.73433659}, {"O": 3.125e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.129e-05, "V": 6494.87045648, "T": "2017-11-14T05:31:00", "BV": 0.20309506}, {"O": 3.121e-05, "H": 3.129e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 16872.27745027, "T": "2017-11-14T05:32:00", "BV": 0.52678981}, {"O": 3.121e-05, "H": 3.122e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 15120.30323413, "T": "2017-11-14T05:33:00", "BV": 0.47190962}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 39605.84579101, "T": "2017-11-14T05:34:00", "BV": 1.23366764}, {"O": 3.114e-05, "H": 3.121e-05, "L": 3.114e-05, "C": 3.12e-05, "V": 11732.50976402, "T": "2017-11-14T05:35:00", "BV": 0.36612404}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.107e-05, "C": 3.12e-05, "V": 25662.26570294, "T": "2017-11-14T05:36:00", "BV": 0.7974492}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 747.28261549, "T": "2017-11-14T05:37:00", "BV": 0.02330026}, {"O": 3.118e-05, "H": 3.125e-05, "L": 3.108e-05, "C": 3.125e-05, "V": 50251.26932041, "T": "2017-11-14T05:38:00", "BV": 1.5666648}, {"O": 3.126e-05, "H": 3.13e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 1713.17860357, "T": "2017-11-14T05:39:00", "BV": 0.05356019}, {"O": 3.126e-05, "H": 3.129e-05, "L": 3.126e-05, "C": 3.129e-05, "V": 890.30324216, "T": "2017-11-14T05:40:00", "BV": 0.02783185}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 4318.0, "T": "2017-11-14T05:41:00", "BV": 0.13513615}, {"O": 3.128e-05, "H": 3.13e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 11203.61850488, "T": "2017-11-14T05:42:00", "BV": 0.350411}, {"O": 3.126e-05, "H": 3.13e-05, "L": 3.123e-05, "C": 3.13e-05, "V": 24493.02431215, "T": "2017-11-14T05:43:00", "BV": 0.76624724}, {"O": 3.122e-05, "H": 3.131e-05, "L": 3.12e-05, "C": 3.131e-05, "V": 57813.47422624, "T": "2017-11-14T05:44:00", "BV": 1.80591324}, {"O": 3.129e-05, "H": 3.131e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 22410.9736173, "T": "2017-11-14T05:45:00", "BV": 0.69947234}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.099e-05, "C": 3.107e-05, "V": 227810.81892487, "T": "2017-11-14T05:46:00", "BV": 7.07961935}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.107e-05, "C": 3.108e-05, "V": 14238.07400641, "T": "2017-11-14T05:47:00", "BV": 0.44244872}, {"O": 3.119e-05, "H": 3.122e-05, "L": 3.095e-05, "C": 3.122e-05, "V": 54874.40862191, "T": "2017-11-14T05:48:00", "BV": 1.70318893}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 23605.02904044, "T": "2017-11-14T05:49:00", "BV": 0.73517976}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.122e-05, "V": 48251.1784297, "T": "2017-11-14T05:50:00", "BV": 1.50755257}, {"O": 3.122e-05, "H": 3.131e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 14630.08433257, "T": "2017-11-14T05:51:00", "BV": 0.45729609}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 11496.29877795, "T": "2017-11-14T05:52:00", "BV": 0.3589014}, {"O": 3.12e-05, "H": 3.122e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 12841.29368702, "T": "2017-11-14T05:53:00", "BV": 0.40018576}, {"O": 3.121e-05, "H": 3.122e-05, "L": 3.115e-05, "C": 3.121e-05, "V": 10534.55791834, "T": "2017-11-14T05:54:00", "BV": 0.32878604}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 20738.08034947, "T": "2017-11-14T05:55:00", "BV": 0.64540553}, {"O": 3.112e-05, "H": 3.115e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 22983.88155202, "T": "2017-11-14T05:56:00", "BV": 0.71379948}, {"O": 3.1e-05, "H": 3.112e-05, "L": 3.099e-05, "C": 3.104e-05, "V": 69611.8646385, "T": "2017-11-14T05:57:00", "BV": 2.15756173}, {"O": 3.102e-05, "H": 3.107e-05, "L": 3.102e-05, "C": 3.107e-05, "V": 3079.8829403, "T": "2017-11-14T05:58:00", "BV": 0.0955454}, {"O": 3.112e-05, "H": 3.121e-05, "L": 3.105e-05, "C": 3.121e-05, "V": 35466.74642985, "T": "2017-11-14T05:59:00", "BV": 1.10514219}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.106e-05, "C": 3.118e-05, "V": 365.05899902, "T": "2017-11-14T06:00:00", "BV": 0.01137998}, {"O": 3.118e-05, "H": 3.127e-05, "L": 3.112e-05, "C": 3.127e-05, "V": 6931.77858647, "T": "2017-11-14T06:01:00", "BV": 0.2162373}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 7022.11909983, "T": "2017-11-14T06:02:00", "BV": 0.21913807}, {"O": 3.118e-05, "H": 3.121e-05, "L": 3.114e-05, "C": 3.121e-05, "V": 6755.71384479, "T": "2017-11-14T06:03:00", "BV": 0.21078844}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 2117.30497267, "T": "2017-11-14T06:04:00", "BV": 0.06607881}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.104e-05, "C": 3.106e-05, "V": 983.49852054, "T": "2017-11-14T06:05:00", "BV": 0.03056041}, {"O": 3.104e-05, "H": 3.106e-05, "L": 3.104e-05, "C": 3.106e-05, "V": 28179.95846949, "T": "2017-11-14T06:06:00", "BV": 0.87486882}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 3995.3556974, "T": "2017-11-14T06:07:00", "BV": 0.12403662}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 20913.16651937, "T": "2017-11-14T06:08:00", "BV": 0.6500724}, {"O": 3.104e-05, "H": 3.126e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 76528.73867232, "T": "2017-11-14T06:09:00", "BV": 2.38582039}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 36744.62883, "T": "2017-11-14T06:10:00", "BV": 1.14001746}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 49212.257054, "T": "2017-11-14T06:11:00", "BV": 1.52241251}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 9114.47548128, "T": "2017-11-14T06:12:00", "BV": 0.28205976}, {"O": 3.089e-05, "H": 3.099e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 2019.80676274, "T": "2017-11-14T06:13:00", "BV": 0.06255731}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.089e-05, "C": 3.098e-05, "V": 1536.17975074, "T": "2017-11-14T06:14:00", "BV": 0.04758792}, {"O": 3.089e-05, "H": 3.098e-05, "L": 3.081e-05, "C": 3.085e-05, "V": 42763.02598682, "T": "2017-11-14T06:15:00", "BV": 1.32116197}, {"O": 3.084e-05, "H": 3.092e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 35143.02140578, "T": "2017-11-14T06:16:00", "BV": 1.0826687}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 55976.89929938, "T": "2017-11-14T06:17:00", "BV": 1.72452624}, {"O": 3.082e-05, "H": 3.093e-05, "L": 3.082e-05, "C": 3.093e-05, "V": 19991.15346819, "T": "2017-11-14T06:18:00", "BV": 0.61830486}, {"O": 3.093e-05, "H": 3.102e-05, "L": 3.093e-05, "C": 3.094e-05, "V": 22492.56773136, "T": "2017-11-14T06:19:00", "BV": 0.69644751}, {"O": 3.102e-05, "H": 3.109e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 16667.08418343, "T": "2017-11-14T06:20:00", "BV": 0.51487784}, {"O": 3.082e-05, "H": 3.094e-05, "L": 3.082e-05, "C": 3.092e-05, "V": 1240.68883052, "T": "2017-11-14T06:21:00", "BV": 0.0382767}, {"O": 3.092e-05, "H": 3.107e-05, "L": 3.092e-05, "C": 3.095e-05, "V": 2701.24686352, "T": "2017-11-14T06:22:00", "BV": 0.0836685}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 3590.55519934, "T": "2017-11-14T06:23:00", "BV": 0.11138486}, {"O": 3.097e-05, "H": 3.107e-05, "L": 3.095e-05, "C": 3.107e-05, "V": 12940.18504248, "T": "2017-11-14T06:24:00", "BV": 0.40186655}, {"O": 3.098e-05, "H": 3.107e-05, "L": 3.098e-05, "C": 3.107e-05, "V": 18446.41989684, "T": "2017-11-14T06:25:00", "BV": 0.573106}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 597.39183332, "T": "2017-11-14T06:26:00", "BV": 0.01852106}, {"O": 3.1e-05, "H": 3.139e-05, "L": 3.1e-05, "C": 3.139e-05, "V": 105438.36741587, "T": "2017-11-14T06:27:00", "BV": 3.29555544}, {"O": 3.1e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 1330.10471947, "T": "2017-11-14T06:28:00", "BV": 0.04126571}, {"O": 3.1e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 3337.66556901, "T": "2017-11-14T06:29:00", "BV": 0.1034753}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 48027.15630977, "T": "2017-11-14T06:30:00", "BV": 1.48884504}, {"O": 3.101e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 4393.23240176, "T": "2017-11-14T06:31:00", "BV": 0.13640408}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 3292.35474484, "T": "2017-11-14T06:32:00", "BV": 0.10219935}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 4564.41223832, "T": "2017-11-14T06:33:00", "BV": 0.14172402}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 4841.06128846, "T": "2017-11-14T06:34:00", "BV": 0.15031108}, {"O": 3.111e-05, "H": 3.127e-05, "L": 3.111e-05, "C": 3.126e-05, "V": 8403.46228847, "T": "2017-11-14T06:35:00", "BV": 0.26249345}, {"O": 3.112e-05, "H": 3.121e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 364.06149902, "T": "2017-11-14T06:36:00", "BV": 0.01132946}, {"O": 3.111e-05, "H": 3.12e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 1304.23481806, "T": "2017-11-14T06:37:00", "BV": 0.04057758}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 107092.68327446, "T": "2017-11-14T06:38:00", "BV": 3.34238493}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.119e-05, "C": 3.121e-05, "V": 3972.75786213, "T": "2017-11-14T06:39:00", "BV": 0.12398588}, {"O": 3.121e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.125e-05, "V": 15043.66966497, "T": "2017-11-14T06:40:00", "BV": 0.46984604}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.119e-05, "C": 3.121e-05, "V": 47853.71689181, "T": "2017-11-14T06:41:00", "BV": 1.49277726}, {"O": 3.118e-05, "H": 3.121e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 3231.58462733, "T": "2017-11-14T06:42:00", "BV": 0.1007623}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.118e-05, "V": 7363.92050854, "T": "2017-11-14T06:43:00", "BV": 0.22947956}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.118e-05, "V": 3461.36970972, "T": "2017-11-14T06:44:00", "BV": 0.10775238}, {"O": 3.112e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.118e-05, "V": 1214.90576507, "T": "2017-11-14T06:45:00", "BV": 0.03787638}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.118e-05, "V": 1990.24255099, "T": "2017-11-14T06:46:00", "BV": 0.06204993}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 5087.95439706, "T": "2017-11-14T06:47:00", "BV": 0.15863315}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 8889.89959265, "T": "2017-11-14T06:48:00", "BV": 0.27717095}, {"O": 3.116e-05, "H": 3.118e-05, "L": 3.113e-05, "C": 3.118e-05, "V": 3617.03361451, "T": "2017-11-14T06:49:00", "BV": 0.1127461}, {"O": 3.118e-05, "H": 3.125e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 13349.40555549, "T": "2017-11-14T06:50:00", "BV": 0.41684233}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.114e-05, "C": 3.124e-05, "V": 772.28778747, "T": "2017-11-14T06:51:00", "BV": 0.02412304}, {"O": 3.114e-05, "H": 3.123e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 9666.66184501, "T": "2017-11-14T06:52:00", "BV": 0.30116759}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 17648.31508436, "T": "2017-11-14T06:53:00", "BV": 0.54940415}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 2309.70654669, "T": "2017-11-14T06:54:00", "BV": 0.07188618}, {"O": 3.112e-05, "H": 3.124e-05, "L": 3.112e-05, "C": 3.119e-05, "V": 21737.40132375, "T": "2017-11-14T06:55:00", "BV": 0.67800982}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 15607.61074165, "T": "2017-11-14T06:56:00", "BV": 0.48680129}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 17463.07874608, "T": "2017-11-14T06:57:00", "BV": 0.54349224}, {"O": 3.113e-05, "H": 3.119e-05, "L": 3.113e-05, "C": 3.119e-05, "V": 10364.86786026, "T": "2017-11-14T06:58:00", "BV": 0.32282589}, {"O": 3.117e-05, "H": 3.119e-05, "L": 3.112e-05, "C": 3.119e-05, "V": 4741.58056303, "T": "2017-11-14T06:59:00", "BV": 0.14757952}, {"O": 3.112e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 8397.95035465, "T": "2017-11-14T07:00:00", "BV": 0.26138605}, {"O": 3.112e-05, "H": 3.115e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 31201.39327141, "T": "2017-11-14T07:01:00", "BV": 0.97058502}, {"O": 3.103e-05, "H": 3.112e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 15967.92127568, "T": "2017-11-14T07:02:00", "BV": 0.49682598}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 1287.70242495, "T": "2017-11-14T07:03:00", "BV": 0.03997588}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 9739.70448342, "T": "2017-11-14T07:04:00", "BV": 0.30289129}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.103e-05, "C": 3.112e-05, "V": 2614.26735218, "T": "2017-11-14T07:05:00", "BV": 0.08133103}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 5216.84052463, "T": "2017-11-14T07:06:00", "BV": 0.1623297}, {"O": 3.104e-05, "H": 3.112e-05, "L": 3.103e-05, "C": 3.112e-05, "V": 82354.88285588, "T": "2017-11-14T07:07:00", "BV": 2.56227828}, {"O": 3.103e-05, "H": 3.112e-05, "L": 3.103e-05, "C": 3.112e-05, "V": 5568.2737419, "T": "2017-11-14T07:08:00", "BV": 0.17312197}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 4272.49726814, "T": "2017-11-14T07:09:00", "BV": 0.13257556}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.103e-05, "C": 3.112e-05, "V": 2857.07322991, "T": "2017-11-14T07:10:00", "BV": 0.08888185}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 1659.48860972, "T": "2017-11-14T07:11:00", "BV": 0.05158353}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 81.57556269, "T": "2017-11-14T07:12:00", "BV": 0.00253506}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 15358.19423651, "T": "2017-11-14T07:13:00", "BV": 0.47672703}, {"O": 3.1e-05, "H": 3.108e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 12895.18822285, "T": "2017-11-14T07:14:00", "BV": 0.3996609}, {"O": 3.096e-05, "H": 3.105e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 1353.49043832, "T": "2017-11-14T07:15:00", "BV": 0.04190725}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 17720.46453258, "T": "2017-11-14T07:16:00", "BV": 0.55034176}, {"O": 3.096e-05, "H": 3.105e-05, "L": 3.096e-05, "C": 3.105e-05, "V": 1259.22354428, "T": "2017-11-14T07:17:00", "BV": 0.03906888}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 22148.88803, "T": "2017-11-14T07:18:00", "BV": 0.68775527}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 64.30868166, "T": "2017-11-14T07:19:00", "BV": 0.00199516}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 1185.01387604, "T": "2017-11-14T07:20:00", "BV": 0.03667617}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 2637.66377496, "T": "2017-11-14T07:21:00", "BV": 0.08195057}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 3356.61347787, "T": "2017-11-14T07:22:00", "BV": 0.10397862}, {"O": 3.102e-05, "H": 3.106e-05, "L": 3.096e-05, "C": 3.106e-05, "V": 568.30361129, "T": "2017-11-14T07:23:00", "BV": 0.0176414}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 177.84673778, "T": "2017-11-14T07:24:00", "BV": 0.0055255}, {"O": 3.106e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1304.82437101, "T": "2017-11-14T07:25:00", "BV": 0.04054729}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 32.17503217, "T": "2017-11-14T07:26:00", "BV": 0.00099999}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 17778.71249535, "T": "2017-11-14T07:27:00", "BV": 0.55080502}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 3789.297473, "T": "2017-11-14T07:28:00", "BV": 0.117275}, {"O": 3.094e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 9461.13336056, "T": "2017-11-14T07:29:00", "BV": 0.29365555}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 17583.44959251, "T": "2017-11-14T07:30:00", "BV": 0.54658482}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 1885.15908858, "T": "2017-11-14T07:31:00", "BV": 0.05831354}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 1846.99107723, "T": "2017-11-14T07:32:00", "BV": 0.05712538}, {"O": 3.092e-05, "H": 3.108e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 6797.6017267, "T": "2017-11-14T07:33:00", "BV": 0.21037506}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.092e-05, "C": 3.11e-05, "V": 3285.72863739, "T": "2017-11-14T07:34:00", "BV": 0.10213534}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.092e-05, "C": 3.107e-05, "V": 205.57077351, "T": "2017-11-14T07:35:00", "BV": 0.00638224}, {"O": 3.092e-05, "H": 3.109e-05, "L": 3.091e-05, "C": 3.109e-05, "V": 2139.25065773, "T": "2017-11-14T07:36:00", "BV": 0.06626559}, {"O": 3.109e-05, "H": 3.111e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 9520.46544247, "T": "2017-11-14T07:37:00", "BV": 0.2960744}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 3064.37077566, "T": "2017-11-14T07:38:00", "BV": 0.09475516}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 1101.62048965, "T": "2017-11-14T07:39:00", "BV": 0.03407796}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 67492.10424099, "T": "2017-11-14T07:40:00", "BV": 2.08652726}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.086e-05, "C": 3.091e-05, "V": 17375.17039413, "T": "2017-11-14T07:41:00", "BV": 0.53651203}, {"O": 3.091e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 8284.32438, "T": "2017-11-14T07:42:00", "BV": 0.25619233}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 5276.664053, "T": "2017-11-14T07:43:00", "BV": 0.16320315}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 508.53696665, "T": "2017-11-14T07:44:00", "BV": 0.01572838}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 15374.88920326, "T": "2017-11-14T07:45:00", "BV": 0.47554462}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 4843.79543572, "T": "2017-11-14T07:46:00", "BV": 0.14981793}, {"O": 3.091e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 1476.83431261, "T": "2017-11-14T07:47:00", "BV": 0.04566963}, {"O": 3.091e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 1506.24997937, "T": "2017-11-14T07:48:00", "BV": 0.04657304}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 15833.45653243, "T": "2017-11-14T07:49:00", "BV": 0.48985934}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 20924.64431759, "T": "2017-11-14T07:50:00", "BV": 0.64686781}, {"O": 3.099e-05, "H": 3.11e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 1964.90994842, "T": "2017-11-14T07:51:00", "BV": 0.06098429}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.11e-05, "V": 1684.98575921, "T": "2017-11-14T07:52:00", "BV": 0.05234498}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 2284.89229454, "T": "2017-11-14T07:53:00", "BV": 0.07085681}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 3101.17770911, "T": "2017-11-14T07:54:00", "BV": 0.09641269}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 3162.99194147, "T": "2017-11-14T07:55:00", "BV": 0.09805108}, {"O": 3.095e-05, "H": 3.101e-05, "L": 3.095e-05, "C": 3.101e-05, "V": 377.03577263, "T": "2017-11-14T07:56:00", "BV": 0.01167117}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 4448.51106401, "T": "2017-11-14T07:57:00", "BV": 0.13782266}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 1776.29536644, "T": "2017-11-14T07:58:00", "BV": 0.054976}, {"O": 3.095e-05, "H": 3.102e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 4202.67631676, "T": "2017-11-14T07:59:00", "BV": 0.13031785}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 2178.86517747, "T": "2017-11-14T08:00:00", "BV": 0.06742359}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 5406.21261192, "T": "2017-11-14T08:01:00", "BV": 0.1669006}, {"O": 3.094e-05, "H": 3.1e-05, "L": 3.084e-05, "C": 3.1e-05, "V": 12803.01292115, "T": "2017-11-14T08:02:00", "BV": 0.3962731}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 5524.04037933, "T": "2017-11-14T08:03:00", "BV": 0.17121947}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 186.46262258, "T": "2017-11-14T08:04:00", "BV": 0.00578001}, {"O": 3.1e-05, "H": 3.103e-05, "L": 3.099e-05, "C": 3.103e-05, "V": 3734.3751343, "T": "2017-11-14T08:05:00", "BV": 0.1158397}, {"O": 3.101e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 2746.02019985, "T": "2017-11-14T08:06:00", "BV": 0.08520062}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 57.94, "T": "2017-11-14T08:07:00", "BV": 0.00179728}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 2372.06145123, "T": "2017-11-14T08:08:00", "BV": 0.07360439}, {"O": 3.103e-05, "H": 3.104e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 2442.28591675, "T": "2017-11-14T08:09:00", "BV": 0.07579432}, {"O": 3.104e-05, "H": 3.111e-05, "L": 3.104e-05, "C": 3.111e-05, "V": 3323.19972035, "T": "2017-11-14T08:10:00", "BV": 0.10323568}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 6291.94225795, "T": "2017-11-14T08:11:00", "BV": 0.19547291}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 956.32099846, "T": "2017-11-14T08:12:00", "BV": 0.02971027}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 2073.00133018, "T": "2017-11-14T08:13:00", "BV": 0.06435301}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 5256.58165054, "T": "2017-11-14T08:14:00", "BV": 0.16336402}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 8504.08385177, "T": "2017-11-14T08:15:00", "BV": 0.2644624}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 500.15000908, "T": "2017-11-14T08:16:00", "BV": 0.0155578}, {"O": 3.111e-05, "H": 3.12e-05, "L": 3.103e-05, "C": 3.12e-05, "V": 45541.77000317, "T": "2017-11-14T08:17:00", "BV": 1.41968069}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.119e-05, "V": 6213.65594079, "T": "2017-11-14T08:18:00", "BV": 0.1937941}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 9280.28237058, "T": "2017-11-14T08:19:00", "BV": 0.28951601}, {"O": 3.111e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 7592.40618663, "T": "2017-11-14T08:20:00", "BV": 0.23671285}, {"O": 3.11e-05, "H": 3.119e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 21525.21770035, "T": "2017-11-14T08:21:00", "BV": 0.6698997}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.11e-05, "C": 3.118e-05, "V": 4055.5267503, "T": "2017-11-14T08:22:00", "BV": 0.12634649}, {"O": 3.11e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 4155.6254248, "T": "2017-11-14T08:23:00", "BV": 0.12925561}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 6572.95442674, "T": "2017-11-14T08:24:00", "BV": 0.20385522}, {"O": 3.1e-05, "H": 3.116e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 9511.24226924, "T": "2017-11-14T08:25:00", "BV": 0.29486316}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 9085.49330416, "T": "2017-11-14T08:26:00", "BV": 0.28163403}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 5349.96168908, "T": "2017-11-14T08:27:00", "BV": 0.16594197}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 3127.38899751, "T": "2017-11-14T08:28:00", "BV": 0.09738746}, {"O": 3.11e-05, "H": 3.118e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 33000.0728831, "T": "2017-11-14T08:29:00", "BV": 1.02786495}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 3363.11761857, "T": "2017-11-14T08:30:00", "BV": 0.10484769}, {"O": 3.118e-05, "H": 3.122e-05, "L": 3.106e-05, "C": 3.122e-05, "V": 15535.48164143, "T": "2017-11-14T08:31:00", "BV": 0.48473713}, {"O": 3.121e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 8852.82484262, "T": "2017-11-14T08:32:00", "BV": 0.27648577}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 27449.76285519, "T": "2017-11-14T08:33:00", "BV": 0.85759341}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 7731.40574738, "T": "2017-11-14T08:34:00", "BV": 0.24148649}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 918.24583865, "T": "2017-11-14T08:35:00", "BV": 0.02868149}, {"O": 3.122e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 3816.12502715, "T": "2017-11-14T08:36:00", "BV": 0.11919504}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 29137.83626139, "T": "2017-11-14T08:37:00", "BV": 0.91014389}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 18545.13358835, "T": "2017-11-14T08:38:00", "BV": 0.57927963}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 3681.37716228, "T": "2017-11-14T08:39:00", "BV": 0.11492397}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.119e-05, "C": 3.123e-05, "V": 19723.34259354, "T": "2017-11-14T08:40:00", "BV": 0.61524552}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 958.2869036, "T": "2017-11-14T08:41:00", "BV": 0.02991832}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 9851.77429078, "T": "2017-11-14T08:42:00", "BV": 0.30764452}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 6667.100292, "T": "2017-11-14T08:43:00", "BV": 0.20822205}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 23466.41062745, "T": "2017-11-14T08:44:00", "BV": 0.73288385}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 36403.27921965, "T": "2017-11-14T08:45:00", "BV": 1.13721775}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 31270.97153568, "T": "2017-11-14T08:46:00", "BV": 0.97665673}, {"O": 3.122e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 2121.04282573, "T": "2017-11-14T08:47:00", "BV": 0.06622423}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 22543.24039726, "T": "2017-11-14T08:48:00", "BV": 0.70416886}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 13117.27780369, "T": "2017-11-14T08:49:00", "BV": 0.40974966}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 10647.27776038, "T": "2017-11-14T08:50:00", "BV": 0.33261418}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 1107.03853513, "T": "2017-11-14T08:51:00", "BV": 0.03456738}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 4030.79713053, "T": "2017-11-14T08:52:00", "BV": 0.12589542}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 16696.10652146, "T": "2017-11-14T08:53:00", "BV": 0.52148815}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 16398.04921663, "T": "2017-11-14T08:54:00", "BV": 0.51176221}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3426.72662295, "T": "2017-11-14T08:55:00", "BV": 0.10696459}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 53358.45350039, "T": "2017-11-14T08:56:00", "BV": 1.66681944}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 21067.64731621, "T": "2017-11-14T08:57:00", "BV": 0.65798219}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 11575.85415234, "T": "2017-11-14T08:58:00", "BV": 0.36160907}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 15617.96142027, "T": "2017-11-14T08:59:00", "BV": 0.48789664}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1693.29526405, "T": "2017-11-14T09:00:00", "BV": 0.05288714}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 274276.01250166, "T": "2017-11-14T09:01:00", "BV": 8.56834288}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 7371.67657501, "T": "2017-11-14T09:02:00", "BV": 0.23022393}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 63968.7170244, "T": "2017-11-14T09:03:00", "BV": 1.99836318}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 3589.01134125, "T": "2017-11-14T09:04:00", "BV": 0.11201812}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3375.97999886, "T": "2017-11-14T09:05:00", "BV": 0.10533707}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 163324.51673547, "T": "2017-11-14T09:06:00", "BV": 5.09618227}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 2337.79367457, "T": "2017-11-14T09:07:00", "BV": 0.07297969}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 95791.92587451, "T": "2017-11-14T09:08:00", "BV": 2.99172754}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 8631.61113539, "T": "2017-11-14T09:09:00", "BV": 0.2696217}, {"O": 3.122e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 10223.50694992, "T": "2017-11-14T09:10:00", "BV": 0.31937688}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 6135.57769586, "T": "2017-11-14T09:11:00", "BV": 0.19167093}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 10714.8717925, "T": "2017-11-14T09:12:00", "BV": 0.33469054}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 2765.31349816, "T": "2017-11-14T09:13:00", "BV": 0.08631864}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 4538.75645684, "T": "2017-11-14T09:14:00", "BV": 0.14161345}, {"O": 3.117e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 5478.38786183, "T": "2017-11-14T09:15:00", "BV": 0.17095905}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 648921.85581463, "T": "2017-11-14T09:16:00", "BV": 20.27221582}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.119e-05, "V": 4245.68731904, "T": "2017-11-14T09:17:00", "BV": 0.13247412}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 5661.18656853, "T": "2017-11-14T09:18:00", "BV": 0.17679887}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.116e-05, "C": 3.124e-05, "V": 3453.98190396, "T": "2017-11-14T09:19:00", "BV": 0.10787398}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.124e-05, "V": 3704.28395196, "T": "2017-11-14T09:20:00", "BV": 0.11569016}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 1407.25308673, "T": "2017-11-14T09:21:00", "BV": 0.04389577}, {"O": 3.118e-05, "H": 3.123e-05, "L": 3.114e-05, "C": 3.123e-05, "V": 9448.44302609, "T": "2017-11-14T09:22:00", "BV": 0.29479874}, {"O": 3.115e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.123e-05, "V": 8025.87393228, "T": "2017-11-14T09:23:00", "BV": 0.25008306}, {"O": 3.115e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 2905.48704359, "T": "2017-11-14T09:24:00", "BV": 0.09052771}, {"O": 3.116e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.123e-05, "V": 531.84598171, "T": "2017-11-14T09:25:00", "BV": 0.01658799}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 1557.04187308, "T": "2017-11-14T09:26:00", "BV": 0.04860549}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 1238.01946286, "T": "2017-11-14T09:27:00", "BV": 0.03865659}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 2749.8531968, "T": "2017-11-14T09:28:00", "BV": 0.08585908}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 4382.19799203, "T": "2017-11-14T09:29:00", "BV": 0.13667448}, {"O": 3.119e-05, "H": 3.123e-05, "L": 3.117e-05, "C": 3.119e-05, "V": 4502.11352063, "T": "2017-11-14T09:30:00", "BV": 0.14053252}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 13146.41979786, "T": "2017-11-14T09:31:00", "BV": 0.40990757}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 6090.55732934, "T": "2017-11-14T09:32:00", "BV": 0.18978407}, {"O": 3.119e-05, "H": 3.122e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 3332.09980133, "T": "2017-11-14T09:33:00", "BV": 0.10400141}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 952.09624832, "T": "2017-11-14T09:34:00", "BV": 0.02968521}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.123e-05, "V": 17163.1916897, "T": "2017-11-14T09:35:00", "BV": 0.53541146}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 2280.30531626, "T": "2017-11-14T09:36:00", "BV": 0.07117393}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1706.17098551, "T": "2017-11-14T09:37:00", "BV": 0.05318612}, {"O": 3.117e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 3091.43406964, "T": "2017-11-14T09:38:00", "BV": 0.09641381}, {"O": 3.119e-05, "H": 3.123e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 16593.35710599, "T": "2017-11-14T09:39:00", "BV": 0.51755573}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 7369.18470906, "T": "2017-11-14T09:40:00", "BV": 0.22963358}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 9525.60800485, "T": "2017-11-14T09:41:00", "BV": 0.29678908}, {"O": 3.108e-05, "H": 3.114e-05, "L": 3.102e-05, "C": 3.114e-05, "V": 3481.21646427, "T": "2017-11-14T09:42:00", "BV": 0.10816615}, {"O": 3.102e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 35709.51903335, "T": "2017-11-14T09:43:00", "BV": 1.10993538}, {"O": 3.101e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 14234.99622079, "T": "2017-11-14T09:44:00", "BV": 0.44189497}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 24381.60857637, "T": "2017-11-14T09:45:00", "BV": 0.75642156}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 961.40960874, "T": "2017-11-14T09:46:00", "BV": 0.02984981}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 4057.07992697, "T": "2017-11-14T09:47:00", "BV": 0.12612175}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 948.55278224, "T": "2017-11-14T09:48:00", "BV": 0.02948779}, {"O": 3.101e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 5093.96724298, "T": "2017-11-14T09:49:00", "BV": 0.15835338}, {"O": 3.102e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 523.72080286, "T": "2017-11-14T09:50:00", "BV": 0.01626154}, {"O": 3.102e-05, "H": 3.109e-05, "L": 3.098e-05, "C": 3.101e-05, "V": 14969.64311938, "T": "2017-11-14T09:51:00", "BV": 0.46417859}, {"O": 3.101e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 5376.76386601, "T": "2017-11-14T09:52:00", "BV": 0.16712381}, {"O": 3.102e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.109e-05, "V": 4569.13371879, "T": "2017-11-14T09:53:00", "BV": 0.14178447}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 5898.06992499, "T": "2017-11-14T09:54:00", "BV": 0.18296642}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 4919.86816347, "T": "2017-11-14T09:55:00", "BV": 0.15261652}, {"O": 3.103e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 14867.32517034, "T": "2017-11-14T09:56:00", "BV": 0.46129391}, {"O": 3.103e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 6114.54276331, "T": "2017-11-14T09:57:00", "BV": 0.19013161}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 22262.93873268, "T": "2017-11-14T09:58:00", "BV": 0.69229491}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 459.1262021, "T": "2017-11-14T09:59:00", "BV": 0.01425116}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 13355.05650435, "T": "2017-11-14T10:00:00", "BV": 0.41532641}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 6389.26408393, "T": "2017-11-14T10:01:00", "BV": 0.19863017}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 11204.89902771, "T": "2017-11-14T10:02:00", "BV": 0.34845179}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.108e-05, "V": 4417.08038585, "T": "2017-11-14T10:03:00", "BV": 0.13729549}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 12383.28321027, "T": "2017-11-14T10:04:00", "BV": 0.38493214}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 3043.55706342, "T": "2017-11-14T10:05:00", "BV": 0.0946496}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 6264.89028824, "T": "2017-11-14T10:06:00", "BV": 0.19474153}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 3964.14617247, "T": "2017-11-14T10:07:00", "BV": 0.1232367}, {"O": 3.108e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 6541.24166198, "T": "2017-11-14T10:08:00", "BV": 0.20332461}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.109e-05, "V": 8209.74629224, "T": "2017-11-14T10:09:00", "BV": 0.2553039}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 1122.60064402, "T": "2017-11-14T10:10:00", "BV": 0.03490158}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.106e-05, "V": 1704.0038069, "T": "2017-11-14T10:11:00", "BV": 0.05287875}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 4823.76630363, "T": "2017-11-14T10:12:00", "BV": 0.14970275}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 12012.52499037, "T": "2017-11-14T10:13:00", "BV": 0.37344277}, {"O": 3.103e-05, "H": 3.108e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 812.89106519, "T": "2017-11-14T10:14:00", "BV": 0.025238}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 1833.02892672, "T": "2017-11-14T10:15:00", "BV": 0.05691399}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 20870.17863007, "T": "2017-11-14T10:16:00", "BV": 0.64878299}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 10946.16278242, "T": "2017-11-14T10:17:00", "BV": 0.34024267}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 7290.77671541, "T": "2017-11-14T10:18:00", "BV": 0.22664585}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 680.13067893, "T": "2017-11-14T10:19:00", "BV": 0.02113337}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 15404.17702286, "T": "2017-11-14T10:20:00", "BV": 0.47901282}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.105e-05, "C": 3.107e-05, "V": 3966.50954921, "T": "2017-11-14T10:21:00", "BV": 0.12322268}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 1930.17172091, "T": "2017-11-14T10:22:00", "BV": 0.06000881}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 6711.87494029, "T": "2017-11-14T10:23:00", "BV": 0.20872751}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 20587.31736694, "T": "2017-11-14T10:24:00", "BV": 0.64026183}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 11956.95811649, "T": "2017-11-14T10:25:00", "BV": 0.37177953}, {"O": 3.107e-05, "H": 3.119e-05, "L": 3.107e-05, "C": 3.119e-05, "V": 20988.91311602, "T": "2017-11-14T10:26:00", "BV": 0.6537824}, {"O": 3.117e-05, "H": 3.121e-05, "L": 3.117e-05, "C": 3.121e-05, "V": 3274.04192295, "T": "2017-11-14T10:27:00", "BV": 0.10208634}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 18211.62300723, "T": "2017-11-14T10:28:00", "BV": 0.5671423}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 4731.90173783, "T": "2017-11-14T10:29:00", "BV": 0.14763554}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 23936.27085665, "T": "2017-11-14T10:30:00", "BV": 0.74635067}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 33865.76796279, "T": "2017-11-14T10:31:00", "BV": 1.05545602}, {"O": 3.115e-05, "H": 3.118e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 18191.36100152, "T": "2017-11-14T10:32:00", "BV": 0.5667258}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.106e-05, "C": 3.108e-05, "V": 17123.60150876, "T": "2017-11-14T10:33:00", "BV": 0.53316866}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 3650.2349583, "T": "2017-11-14T10:34:00", "BV": 0.11345557}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 1199.99999997, "T": "2017-11-14T10:35:00", "BV": 0.03729597}, {"O": 3.108e-05, "H": 3.115e-05, "L": 3.108e-05, "C": 3.115e-05, "V": 15861.75725351, "T": "2017-11-14T10:36:00", "BV": 0.49393947}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 2445.29344163, "T": "2017-11-14T10:37:00", "BV": 0.07600671}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.108e-05, "C": 3.112e-05, "V": 17295.28584464, "T": "2017-11-14T10:38:00", "BV": 0.53819263}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 1996.98275528, "T": "2017-11-14T10:39:00", "BV": 0.06216433}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 1161.30498418, "T": "2017-11-14T10:40:00", "BV": 0.03615141}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 33071.54838724, "T": "2017-11-14T10:41:00", "BV": 1.02894107}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 7256.4873213, "T": "2017-11-14T10:42:00", "BV": 0.2256159}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 3894.46365876, "T": "2017-11-14T10:43:00", "BV": 0.12109702}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 18640.66588642, "T": "2017-11-14T10:44:00", "BV": 0.57939621}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 1352.45655242, "T": "2017-11-14T10:45:00", "BV": 0.04203434}, {"O": 3.108e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 2003.43041756, "T": "2017-11-14T10:46:00", "BV": 0.06228361}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 3713.09313142, "T": "2017-11-14T10:47:00", "BV": 0.11540949}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 1285.83154392, "T": "2017-11-14T10:48:00", "BV": 0.03997649}, {"O": 3.108e-05, "H": 3.112e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 23814.49156951, "T": "2017-11-14T10:49:00", "BV": 0.7403937}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 1540.93093313, "T": "2017-11-14T10:50:00", "BV": 0.04795675}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.114e-05, "V": 9814.89793311, "T": "2017-11-14T10:51:00", "BV": 0.30551005}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 1401.23610665, "T": "2017-11-14T10:52:00", "BV": 0.04360713}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 11570.58126261, "T": "2017-11-14T10:53:00", "BV": 0.35993512}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 2562.45595998, "T": "2017-11-14T10:54:00", "BV": 0.07974393}, {"O": 3.112e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 50008.40944658, "T": "2017-11-14T10:55:00", "BV": 1.55635855}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 1439.93116284, "T": "2017-11-14T10:56:00", "BV": 0.04481064}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 7383.91677736, "T": "2017-11-14T10:57:00", "BV": 0.22979444}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 2063.01617185, "T": "2017-11-14T10:58:00", "BV": 0.06414249}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 7083.75997301, "T": "2017-11-14T10:59:00", "BV": 0.22029471}, {"O": 3.11e-05, "H": 3.114e-05, "L": 3.109e-05, "C": 3.114e-05, "V": 9997.09065958, "T": "2017-11-14T11:00:00", "BV": 0.31090612}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 10926.12370098, "T": "2017-11-14T11:01:00", "BV": 0.34009792}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 2160.23704293, "T": "2017-11-14T11:02:00", "BV": 0.0672496}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 28119.63662489, "T": "2017-11-14T11:03:00", "BV": 0.87520479}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.109e-05, "C": 3.113e-05, "V": 6067.22626633, "T": "2017-11-14T11:04:00", "BV": 0.18884253}, {"O": 3.111e-05, "H": 3.123e-05, "L": 3.111e-05, "C": 3.123e-05, "V": 50435.91143933, "T": "2017-11-14T11:05:00", "BV": 1.57058621}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 2856.07741932, "T": "2017-11-14T11:06:00", "BV": 0.08892633}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 965.00839264, "T": "2017-11-14T11:07:00", "BV": 0.0300407}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 1199.97081235, "T": "2017-11-14T11:08:00", "BV": 0.03735127}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.111e-05, "V": 12756.95371221, "T": "2017-11-14T11:09:00", "BV": 0.39665607}, {"O": 3.112e-05, "H": 3.12e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 32979.20404055, "T": "2017-11-14T11:10:00", "BV": 1.02654742}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 27450.23042565, "T": "2017-11-14T11:11:00", "BV": 0.85315761}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 2562.73658403, "T": "2017-11-14T11:12:00", "BV": 0.07970124}, {"O": 3.111e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.114e-05, "V": 3774.38256852, "T": "2017-11-14T11:13:00", "BV": 0.11743832}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 10166.52183603, "T": "2017-11-14T11:14:00", "BV": 0.31658692}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 2726.73107996, "T": "2017-11-14T11:15:00", "BV": 0.08491468}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.108e-05, "C": 3.112e-05, "V": 11175.54807745, "T": "2017-11-14T11:16:00", "BV": 0.34747432}, {"O": 3.111e-05, "H": 3.114e-05, "L": 3.111e-05, "C": 3.114e-05, "V": 7013.13137354, "T": "2017-11-14T11:17:00", "BV": 0.21829856}, {"O": 3.114e-05, "H": 3.121e-05, "L": 3.114e-05, "C": 3.12e-05, "V": 33559.34682538, "T": "2017-11-14T11:18:00", "BV": 1.04690352}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.119e-05, "V": 4970.21832475, "T": "2017-11-14T11:19:00", "BV": 0.15482383}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 22360.37860506, "T": "2017-11-14T11:20:00", "BV": 0.69630593}, {"O": 3.117e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 9934.11822966, "T": "2017-11-14T11:21:00", "BV": 0.30967383}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 12494.98989272, "T": "2017-11-14T11:22:00", "BV": 0.39009826}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 4532.99854352, "T": "2017-11-14T11:23:00", "BV": 0.14150242}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 17664.62146987, "T": "2017-11-14T11:24:00", "BV": 0.55118757}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.118e-05, "C": 3.123e-05, "V": 13761.76389563, "T": "2017-11-14T11:25:00", "BV": 0.42959862}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 3185.38694626, "T": "2017-11-14T11:26:00", "BV": 0.09945286}, {"O": 3.122e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 62200.52034053, "T": "2017-11-14T11:27:00", "BV": 1.94352751}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.125e-05, "V": 10627.57847629, "T": "2017-11-14T11:28:00", "BV": 0.33158524}, {"O": 3.118e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.123e-05, "V": 5812.29576225, "T": "2017-11-14T11:29:00", "BV": 0.18136169}, {"O": 3.122e-05, "H": 3.124e-05, "L": 3.118e-05, "C": 3.124e-05, "V": 39630.32971715, "T": "2017-11-14T11:30:00", "BV": 1.23726436}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.124e-05, "C": 3.125e-05, "V": 17506.85881398, "T": "2017-11-14T11:31:00", "BV": 0.54702692}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 621.10072602, "T": "2017-11-14T11:32:00", "BV": 0.01940317}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 4464.04422086, "T": "2017-11-14T11:33:00", "BV": 0.13918906}, {"O": 3.118e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 26959.75862165, "T": "2017-11-14T11:34:00", "BV": 0.84104089}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 57.52963794, "T": "2017-11-14T11:35:00", "BV": 0.0017955}, {"O": 3.118e-05, "H": 3.121e-05, "L": 3.118e-05, "C": 3.121e-05, "V": 1999.06979342, "T": "2017-11-14T11:36:00", "BV": 0.06238117}, {"O": 3.121e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 2242.18155964, "T": "2017-11-14T11:37:00", "BV": 0.0699814}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 8851.04492761, "T": "2017-11-14T11:38:00", "BV": 0.27613294}, {"O": 3.122e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 32851.91583426, "T": "2017-11-14T11:39:00", "BV": 1.02450611}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 32440.15247397, "T": "2017-11-14T11:40:00", "BV": 1.01163123}, {"O": 3.118e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.126e-05, "V": 5865.67696523, "T": "2017-11-14T11:41:00", "BV": 0.18302976}, {"O": 3.118e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 4845.43026774, "T": "2017-11-14T11:42:00", "BV": 0.15112128}, {"O": 3.118e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.118e-05, "V": 9986.61226918, "T": "2017-11-14T11:43:00", "BV": 0.31141931}, {"O": 3.118e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.118e-05, "V": 3285.54957929, "T": "2017-11-14T11:44:00", "BV": 0.10244389}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 1793.85021077, "T": "2017-11-14T11:45:00", "BV": 0.05593271}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 4509.74149345, "T": "2017-11-14T11:46:00", "BV": 0.14065881}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 5781.31492381, "T": "2017-11-14T11:47:00", "BV": 0.1803176}, {"O": 3.12e-05, "H": 3.127e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 11348.75693915, "T": "2017-11-14T11:48:00", "BV": 0.35463603}, {"O": 3.125e-05, "H": 3.127e-05, "L": 3.125e-05, "C": 3.127e-05, "V": 22040.70271678, "T": "2017-11-14T11:49:00", "BV": 0.6892048}, {"O": 3.122e-05, "H": 3.128e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 9799.0962535, "T": "2017-11-14T11:50:00", "BV": 0.30601494}, {"O": 3.122e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 52448.76689293, "T": "2017-11-14T11:51:00", "BV": 1.63576179}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 32150.27060647, "T": "2017-11-14T11:52:00", "BV": 1.00247234}, {"O": 3.122e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.126e-05, "V": 10652.44431377, "T": "2017-11-14T11:53:00", "BV": 0.33264253}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 1217.30563837, "T": "2017-11-14T11:54:00", "BV": 0.03805296}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 5406.21449183, "T": "2017-11-14T11:55:00", "BV": 0.16899822}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.119e-05, "C": 3.125e-05, "V": 1426.136392, "T": "2017-11-14T11:56:00", "BV": 0.04453648}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 6630.78747309, "T": "2017-11-14T11:57:00", "BV": 0.20688213}, {"O": 3.12e-05, "H": 3.126e-05, "L": 3.119e-05, "C": 3.126e-05, "V": 4796.07333067, "T": "2017-11-14T11:58:00", "BV": 0.14984014}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.119e-05, "C": 3.126e-05, "V": 8556.83757534, "T": "2017-11-14T11:59:00", "BV": 0.26746192}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 7235.16806196, "T": "2017-11-14T12:00:00", "BV": 0.22617133}, {"O": 3.126e-05, "H": 3.127e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 6084.49641783, "T": "2017-11-14T12:01:00", "BV": 0.19022553}, {"O": 3.126e-05, "H": 3.132e-05, "L": 3.126e-05, "C": 3.131e-05, "V": 135871.96091694, "T": "2017-11-14T12:02:00", "BV": 4.2523405}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 2976.89046731, "T": "2017-11-14T12:03:00", "BV": 0.09322916}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 2489.28480204, "T": "2017-11-14T12:04:00", "BV": 0.07794438}, {"O": 3.131e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 3860.79813766, "T": "2017-11-14T12:05:00", "BV": 0.12091747}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 1955.06054427, "T": "2017-11-14T12:06:00", "BV": 0.06121672}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 24073.54702617, "T": "2017-11-14T12:07:00", "BV": 0.75398347}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 85074.91987865, "T": "2017-11-14T12:08:00", "BV": 2.66445474}, {"O": 3.133e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 23154.37610441, "T": "2017-11-14T12:09:00", "BV": 0.72569618}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 2513.63446756, "T": "2017-11-14T12:10:00", "BV": 0.0788727}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 15.94979213, "T": "2017-11-14T12:11:00", "BV": 0.00050034}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 14665.63402169, "T": "2017-11-14T12:12:00", "BV": 0.46009331}, {"O": 3.137e-05, "H": 3.145e-05, "L": 3.133e-05, "C": 3.145e-05, "V": 44182.87456694, "T": "2017-11-14T12:13:00", "BV": 1.38810034}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.15e-05, "V": 44179.00176178, "T": "2017-11-14T12:14:00", "BV": 1.3902894}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.134e-05, "C": 3.141e-05, "V": 2588.58313211, "T": "2017-11-14T12:15:00", "BV": 0.08127076}, {"O": 3.137e-05, "H": 3.141e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 42405.84776011, "T": "2017-11-14T12:16:00", "BV": 1.32884924}, {"O": 3.141e-05, "H": 3.146e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 1744.35311717, "T": "2017-11-14T12:17:00", "BV": 0.05479742}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 10495.33861022, "T": "2017-11-14T12:18:00", "BV": 0.32908106}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.132e-05, "C": 3.135e-05, "V": 5618.14628528, "T": "2017-11-14T12:19:00", "BV": 0.17600312}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 27768.22857985, "T": "2017-11-14T12:20:00", "BV": 0.870254}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 24605.96487649, "T": "2017-11-14T12:21:00", "BV": 0.77083103}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.124e-05, "C": 3.131e-05, "V": 10902.64531289, "T": "2017-11-14T12:22:00", "BV": 0.34115149}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 5727.3562202, "T": "2017-11-14T12:23:00", "BV": 0.17948686}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 3907.3597031, "T": "2017-11-14T12:24:00", "BV": 0.12237849}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 8635.45850405, "T": "2017-11-14T12:25:00", "BV": 0.27046254}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 3430.43606144, "T": "2017-11-14T12:26:00", "BV": 0.10753969}, {"O": 3.137e-05, "H": 3.141e-05, "L": 3.134e-05, "C": 3.141e-05, "V": 28185.56835682, "T": "2017-11-14T12:27:00", "BV": 0.88417854}, {"O": 3.138e-05, "H": 3.141e-05, "L": 3.138e-05, "C": 3.141e-05, "V": 25399.34329472, "T": "2017-11-14T12:28:00", "BV": 0.79771042}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 4778.4404906, "T": "2017-11-14T12:29:00", "BV": 0.14997744}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 9278.714226, "T": "2017-11-14T12:30:00", "BV": 0.29124441}, {"O": 3.138e-05, "H": 3.149e-05, "L": 3.138e-05, "C": 3.139e-05, "V": 14153.18122398, "T": "2017-11-14T12:31:00", "BV": 0.44423679}, {"O": 3.139e-05, "H": 3.149e-05, "L": 3.138e-05, "C": 3.149e-05, "V": 15322.70569264, "T": "2017-11-14T12:32:00", "BV": 0.48111412}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 11048.13724128, "T": "2017-11-14T12:33:00", "BV": 0.34688245}, {"O": 3.138e-05, "H": 3.148e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 732.64499563, "T": "2017-11-14T12:34:00", "BV": 0.02300461}, {"O": 3.138e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 474.23285447, "T": "2017-11-14T12:35:00", "BV": 0.0148833}, {"O": 3.14e-05, "H": 3.143e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 9735.86140698, "T": "2017-11-14T12:36:00", "BV": 0.30559967}, {"O": 3.143e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 25497.84750624, "T": "2017-11-14T12:37:00", "BV": 0.80048259}, {"O": 3.138e-05, "H": 3.141e-05, "L": 3.131e-05, "C": 3.141e-05, "V": 50123.9991609, "T": "2017-11-14T12:38:00", "BV": 1.57233469}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.132e-05, "C": 3.134e-05, "V": 9548.59745538, "T": "2017-11-14T12:39:00", "BV": 0.29950943}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 2744.089, "T": "2017-11-14T12:40:00", "BV": 0.08621921}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 2952.7852499, "T": "2017-11-14T12:41:00", "BV": 0.09274289}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 2038.78343084, "T": "2017-11-14T12:42:00", "BV": 0.06411973}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 10498.62383852, "T": "2017-11-14T12:43:00", "BV": 0.32916438}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 52672.91317737, "T": "2017-11-14T12:44:00", "BV": 1.6495406}, {"O": 3.132e-05, "H": 3.145e-05, "L": 3.132e-05, "C": 3.145e-05, "V": 8242.80794392, "T": "2017-11-14T12:45:00", "BV": 0.25839499}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.137e-05, "C": 3.145e-05, "V": 22541.43719009, "T": "2017-11-14T12:46:00", "BV": 0.70886145}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 978.70608506, "T": "2017-11-14T12:47:00", "BV": 0.0307803}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 13987.27267681, "T": "2017-11-14T12:48:00", "BV": 0.43989972}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 8032.59733219, "T": "2017-11-14T12:49:00", "BV": 0.25218506}, {"O": 3.14e-05, "H": 3.144e-05, "L": 3.14e-05, "C": 3.144e-05, "V": 3172.40092645, "T": "2017-11-14T12:50:00", "BV": 0.09965336}, {"O": 3.14e-05, "H": 3.144e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 17461.74316387, "T": "2017-11-14T12:51:00", "BV": 0.54832376}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 23098.62636226, "T": "2017-11-14T12:52:00", "BV": 0.72541507}, {"O": 3.141e-05, "H": 3.144e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 27771.27620511, "T": "2017-11-14T12:53:00", "BV": 0.87210958}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 5908.96630141, "T": "2017-11-14T12:54:00", "BV": 0.18541425}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.132e-05, "C": 3.137e-05, "V": 55743.65660175, "T": "2017-11-14T12:55:00", "BV": 1.74613739}, {"O": 3.133e-05, "H": 3.137e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 97416.06357356, "T": "2017-11-14T12:56:00", "BV": 3.05152892}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 80347.60012299, "T": "2017-11-14T12:57:00", "BV": 2.51681785}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 3685.26500409, "T": "2017-11-14T12:58:00", "BV": 0.11542761}, {"O": 3.133e-05, "H": 3.137e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 2855.42826278, "T": "2017-11-14T12:59:00", "BV": 0.08947144}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 6418.72963408, "T": "2017-11-14T13:00:00", "BV": 0.20112251}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 5305.84067916, "T": "2017-11-14T13:01:00", "BV": 0.16625474}, {"O": 3.132e-05, "H": 3.134e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 22961.67371027, "T": "2017-11-14T13:02:00", "BV": 0.71912343}, {"O": 3.132e-05, "H": 3.134e-05, "L": 3.131e-05, "C": 3.134e-05, "V": 16359.46359002, "T": "2017-11-14T13:03:00", "BV": 0.5125439}, {"O": 3.131e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 40448.09226969, "T": "2017-11-14T13:04:00", "BV": 1.26643293}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 27531.72873727, "T": "2017-11-14T13:05:00", "BV": 0.86203714}, {"O": 3.129e-05, "H": 3.132e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 2428.46852657, "T": "2017-11-14T13:06:00", "BV": 0.07604042}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 2137.00388502, "T": "2017-11-14T13:07:00", "BV": 0.06687678}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.129e-05, "V": 17616.06775839, "T": "2017-11-14T13:08:00", "BV": 0.55117875}, {"O": 3.132e-05, "H": 3.139e-05, "L": 3.132e-05, "C": 3.139e-05, "V": 28863.58479473, "T": "2017-11-14T13:09:00", "BV": 0.90560759}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 8303.09184275, "T": "2017-11-14T13:10:00", "BV": 0.25996717}, {"O": 3.128e-05, "H": 3.139e-05, "L": 3.128e-05, "C": 3.139e-05, "V": 70587.68813297, "T": "2017-11-14T13:11:00", "BV": 2.21452454}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 35.08393583, "T": "2017-11-14T13:12:00", "BV": 0.00110128}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 1181.28943051, "T": "2017-11-14T13:13:00", "BV": 0.03698115}, {"O": 3.13e-05, "H": 3.139e-05, "L": 3.13e-05, "C": 3.139e-05, "V": 9759.45605694, "T": "2017-11-14T13:14:00", "BV": 0.30606486}, {"O": 3.138e-05, "H": 3.139e-05, "L": 3.137e-05, "C": 3.139e-05, "V": 20997.05640013, "T": "2017-11-14T13:15:00", "BV": 0.65874439}, {"O": 3.139e-05, "H": 3.15e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 178856.50550817, "T": "2017-11-14T13:16:00", "BV": 5.62735943}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.149e-05, "V": 22356.35448273, "T": "2017-11-14T13:17:00", "BV": 0.70325371}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 3235.97808262, "T": "2017-11-14T13:18:00", "BV": 0.10174265}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 28837.88518625, "T": "2017-11-14T13:19:00", "BV": 0.90487105}, {"O": 3.137e-05, "H": 3.141e-05, "L": 3.137e-05, "C": 3.141e-05, "V": 20459.30509418, "T": "2017-11-14T13:20:00", "BV": 0.64182675}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 50922.15318537, "T": "2017-11-14T13:21:00", "BV": 1.59943361}, {"O": 3.137e-05, "H": 3.14e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 15363.69659141, "T": "2017-11-14T13:22:00", "BV": 0.48196005}, {"O": 3.137e-05, "H": 3.142e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 13747.92308246, "T": "2017-11-14T13:23:00", "BV": 0.43176561}, {"O": 3.137e-05, "H": 3.149e-05, "L": 3.135e-05, "C": 3.149e-05, "V": 16708.54358608, "T": "2017-11-14T13:24:00", "BV": 0.52508714}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.14e-05, "C": 3.147e-05, "V": 2086.47015845, "T": "2017-11-14T13:25:00", "BV": 0.06560589}, {"O": 3.147e-05, "H": 3.148e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 57013.45056162, "T": "2017-11-14T13:26:00", "BV": 1.79423952}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 752.156611, "T": "2017-11-14T13:27:00", "BV": 0.02365698}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 2912.10275681, "T": "2017-11-14T13:28:00", "BV": 0.09143424}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 316.55070169, "T": "2017-11-14T13:29:00", "BV": 0.00993968}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 6362.34784713, "T": "2017-11-14T13:30:00", "BV": 0.1997777}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.14e-05, "V": 5466.81227744, "T": "2017-11-14T13:31:00", "BV": 0.17152707}, {"O": 3.132e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 2837.84148217, "T": "2017-11-14T13:32:00", "BV": 0.08901602}, {"O": 3.131e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.14e-05, "V": 4244.80465136, "T": "2017-11-14T13:33:00", "BV": 0.13309936}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.133e-05, "C": 3.142e-05, "V": 30208.29126963, "T": "2017-11-14T13:34:00", "BV": 0.94853853}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.131e-05, "C": 3.141e-05, "V": 6403.69717954, "T": "2017-11-14T13:35:00", "BV": 0.20131025}, {"O": 3.142e-05, "H": 3.146e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 5857.56329536, "T": "2017-11-14T13:36:00", "BV": 0.18419281}, {"O": 3.142e-05, "H": 3.147e-05, "L": 3.142e-05, "C": 3.143e-05, "V": 2035.72797268, "T": "2017-11-14T13:37:00", "BV": 0.06402657}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 3771.53283009, "T": "2017-11-14T13:38:00", "BV": 0.1186111}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 43701.75112789, "T": "2017-11-14T13:39:00", "BV": 1.37430078}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 8251.29924805, "T": "2017-11-14T13:40:00", "BV": 0.25849821}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 5979.35399839, "T": "2017-11-14T13:41:00", "BV": 0.18799159}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 1648.0342, "T": "2017-11-14T13:42:00", "BV": 0.05181419}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.122e-05, "C": 3.136e-05, "V": 67221.75598653, "T": "2017-11-14T13:43:00", "BV": 2.10059203}, {"O": 3.136e-05, "H": 3.143e-05, "L": 3.136e-05, "C": 3.143e-05, "V": 1418.52585272, "T": "2017-11-14T13:44:00", "BV": 0.04452113}, {"O": 3.143e-05, "H": 3.144e-05, "L": 3.143e-05, "C": 3.144e-05, "V": 2489.09093188, "T": "2017-11-14T13:45:00", "BV": 0.07823984}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.143e-05, "C": 3.144e-05, "V": 15866.37653417, "T": "2017-11-14T13:46:00", "BV": 0.49883562}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 8110.77627334, "T": "2017-11-14T13:47:00", "BV": 0.25480358}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.126e-05, "C": 3.136e-05, "V": 24729.142768, "T": "2017-11-14T13:48:00", "BV": 0.7753937}, {"O": 3.136e-05, "H": 3.143e-05, "L": 3.136e-05, "C": 3.143e-05, "V": 1016.35464763, "T": "2017-11-14T13:49:00", "BV": 0.03191624}, {"O": 3.14e-05, "H": 3.143e-05, "L": 3.139e-05, "C": 3.142e-05, "V": 1221.74362211, "T": "2017-11-14T13:50:00", "BV": 0.03836972}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 1917.77972549, "T": "2017-11-14T13:51:00", "BV": 0.06024034}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 2331.31118544, "T": "2017-11-14T13:52:00", "BV": 0.0732428}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 6731.56069133, "T": "2017-11-14T13:53:00", "BV": 0.21145845}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 44442.13186286, "T": "2017-11-14T13:54:00", "BV": 1.39601174}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 1937.46865335, "T": "2017-11-14T13:55:00", "BV": 0.06086738}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.136e-05, "C": 3.142e-05, "V": 32406.87161279, "T": "2017-11-14T13:56:00", "BV": 1.01779247}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 8174.33740705, "T": "2017-11-14T13:57:00", "BV": 0.25671621}, {"O": 3.139e-05, "H": 3.141e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 17454.84018099, "T": "2017-11-14T13:58:00", "BV": 0.54823832}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 3522.59639251, "T": "2017-11-14T13:59:00", "BV": 0.11060625}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 104007.09781494, "T": "2017-11-14T14:00:00", "BV": 3.26762693}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 45409.18132552, "T": "2017-11-14T14:01:00", "BV": 1.42654287}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.138e-05, "C": 3.141e-05, "V": 4912.50590513, "T": "2017-11-14T14:02:00", "BV": 0.1542285}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 7799.07424512, "T": "2017-11-14T14:03:00", "BV": 0.24489092}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 71478.43160132, "T": "2017-11-14T14:04:00", "BV": 2.24443553}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 2838.06612408, "T": "2017-11-14T14:05:00", "BV": 0.0891091}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 4727.09937855, "T": "2017-11-14T14:06:00", "BV": 0.14846219}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 13027.45860259, "T": "2017-11-14T14:07:00", "BV": 0.4090892}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 73610.31469624, "T": "2017-11-14T14:08:00", "BV": 2.30686713}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 7116.94438685, "T": "2017-11-14T14:09:00", "BV": 0.22275665}, {"O": 3.13e-05, "H": 3.139e-05, "L": 3.125e-05, "C": 3.139e-05, "V": 18219.35567976, "T": "2017-11-14T14:10:00", "BV": 0.57013351}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 40862.86063046, "T": "2017-11-14T14:11:00", "BV": 1.27201817}, {"O": 3.12e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.119e-05, "V": 3517.46051145, "T": "2017-11-14T14:12:00", "BV": 0.10955494}, {"O": 3.119e-05, "H": 3.125e-05, "L": 3.114e-05, "C": 3.12e-05, "V": 13946.00466227, "T": "2017-11-14T14:13:00", "BV": 0.43454218}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 339.30857873, "T": "2017-11-14T14:14:00", "BV": 0.01059998}, {"O": 3.124e-05, "H": 3.13e-05, "L": 3.124e-05, "C": 3.13e-05, "V": 11367.38267465, "T": "2017-11-14T14:15:00", "BV": 0.35536644}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 2642.46525975, "T": "2017-11-14T14:16:00", "BV": 0.08273608}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 7333.15114212, "T": "2017-11-14T14:17:00", "BV": 0.22938397}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 4725.44784255, "T": "2017-11-14T14:18:00", "BV": 0.147453}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 21865.82161864, "T": "2017-11-14T14:19:00", "BV": 0.68114696}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 10251.71078864, "T": "2017-11-14T14:20:00", "BV": 0.32038863}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 8181.27731338, "T": "2017-11-14T14:21:00", "BV": 0.25525585}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3624.34094196, "T": "2017-11-14T14:22:00", "BV": 0.11307942}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 3177.3068752, "T": "2017-11-14T14:23:00", "BV": 0.09915756}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 517.23716974, "T": "2017-11-14T14:24:00", "BV": 0.0161749}, {"O": 3.127e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 13448.00580655, "T": "2017-11-14T14:25:00", "BV": 0.42012254}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 9554.24518576, "T": "2017-11-14T14:26:00", "BV": 0.29822896}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 30463.55269349, "T": "2017-11-14T14:27:00", "BV": 0.95224977}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 29339.89808706, "T": "2017-11-14T14:28:00", "BV": 0.916991}, {"O": 3.128e-05, "H": 3.139e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 21771.13056622, "T": "2017-11-14T14:29:00", "BV": 0.68265104}, {"O": 3.122e-05, "H": 3.133e-05, "L": 3.122e-05, "C": 3.133e-05, "V": 1697.53717188, "T": "2017-11-14T14:30:00", "BV": 0.05312487}, {"O": 3.12e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 3709.29582281, "T": "2017-11-14T14:31:00", "BV": 0.11573339}, {"O": 3.12e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.133e-05, "V": 12570.99817229, "T": "2017-11-14T14:32:00", "BV": 0.39317795}, {"O": 3.128e-05, "H": 3.133e-05, "L": 3.118e-05, "C": 3.132e-05, "V": 2248.43699453, "T": "2017-11-14T14:33:00", "BV": 0.07039114}, {"O": 3.131e-05, "H": 3.132e-05, "L": 3.119e-05, "C": 3.132e-05, "V": 4946.8493324, "T": "2017-11-14T14:34:00", "BV": 0.1549006}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 7127.58691167, "T": "2017-11-14T14:35:00", "BV": 0.22232582}, {"O": 3.119e-05, "H": 3.131e-05, "L": 3.119e-05, "C": 3.121e-05, "V": 3141.82367343, "T": "2017-11-14T14:36:00", "BV": 0.09806822}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 4885.15787316, "T": "2017-11-14T14:37:00", "BV": 0.15246154}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 2228.81300628, "T": "2017-11-14T14:38:00", "BV": 0.06955715}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 4249.32138054, "T": "2017-11-14T14:39:00", "BV": 0.13262128}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 1146.21839424, "T": "2017-11-14T14:40:00", "BV": 0.03574758}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 8311.06916067, "T": "2017-11-14T14:41:00", "BV": 0.2591391}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 7904.7316814, "T": "2017-11-14T14:42:00", "BV": 0.24639521}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 5661.61265776, "T": "2017-11-14T14:43:00", "BV": 0.17647468}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 8481.54378127, "T": "2017-11-14T14:44:00", "BV": 0.26436815}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 5750.16526509, "T": "2017-11-14T14:45:00", "BV": 0.17926055}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 15175.16290406, "T": "2017-11-14T14:46:00", "BV": 0.47330079}, {"O": 3.119e-05, "H": 3.121e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 88840.33534755, "T": "2017-11-14T14:47:00", "BV": 2.77093226}, {"O": 3.121e-05, "H": 3.13e-05, "L": 3.119e-05, "C": 3.121e-05, "V": 9677.07750991, "T": "2017-11-14T14:48:00", "BV": 0.30232848}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 919.52318, "T": "2017-11-14T14:49:00", "BV": 0.02874573}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 1734.31358977, "T": "2017-11-14T14:50:00", "BV": 0.05423794}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 1300.0, "T": "2017-11-14T14:51:00", "BV": 0.0406823}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.13e-05, "V": 3011.22345766, "T": "2017-11-14T14:52:00", "BV": 0.09423388}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 1555.86396795, "T": "2017-11-14T14:53:00", "BV": 0.04859852}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 42523.96658891, "T": "2017-11-14T14:54:00", "BV": 1.32678612}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 447.71346338, "T": "2017-11-14T14:55:00", "BV": 0.0139763}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 10544.31135159, "T": "2017-11-14T14:56:00", "BV": 0.32841388}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 15955.89850311, "T": "2017-11-14T14:57:00", "BV": 0.49639895}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 1882.37636255, "T": "2017-11-14T14:58:00", "BV": 0.05863601}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 783.04060801, "T": "2017-11-14T14:59:00", "BV": 0.02439366}, {"O": 3.115e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.13e-05, "V": 21764.05686783, "T": "2017-11-14T15:00:00", "BV": 0.68087278}, {"O": 3.127e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.129e-05, "V": 1214.28730293, "T": "2017-11-14T15:01:00", "BV": 0.03797698}, {"O": 3.125e-05, "H": 3.137e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 19928.31178706, "T": "2017-11-14T15:02:00", "BV": 0.62393996}, {"O": 3.125e-05, "H": 3.128e-05, "L": 3.125e-05, "C": 3.128e-05, "V": 757.07645124, "T": "2017-11-14T15:03:00", "BV": 0.02367032}, {"O": 3.128e-05, "H": 3.135e-05, "L": 3.128e-05, "C": 3.135e-05, "V": 2902.61268182, "T": "2017-11-14T15:04:00", "BV": 0.09096585}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 2850.70350321, "T": "2017-11-14T15:05:00", "BV": 0.08914001}, {"O": 3.126e-05, "H": 3.128e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 100764.27352904, "T": "2017-11-14T15:06:00", "BV": 3.14989559}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 607.4056302, "T": "2017-11-14T15:07:00", "BV": 0.01898525}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.116e-05, "C": 3.126e-05, "V": 1682.12336573, "T": "2017-11-14T15:08:00", "BV": 0.05251085}, {"O": 3.116e-05, "H": 3.126e-05, "L": 3.116e-05, "C": 3.126e-05, "V": 4392.50806977, "T": "2017-11-14T15:09:00", "BV": 0.13693292}, {"O": 3.116e-05, "H": 3.125e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 8324.27044408, "T": "2017-11-14T15:10:00", "BV": 0.25940441}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 948.7179487, "T": "2017-11-14T15:11:00", "BV": 0.02957101}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 8175.94888268, "T": "2017-11-14T15:12:00", "BV": 0.25484116}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 4719.45065945, "T": "2017-11-14T15:13:00", "BV": 0.14723786}, {"O": 3.117e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 6391.63958672, "T": "2017-11-14T15:14:00", "BV": 0.19930934}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1098.6800775, "T": "2017-11-14T15:15:00", "BV": 0.03426107}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 17650.7997551, "T": "2017-11-14T15:16:00", "BV": 0.55000615}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 32375.57955837, "T": "2017-11-14T15:17:00", "BV": 1.00980725}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 43438.12843508, "T": "2017-11-14T15:18:00", "BV": 1.35525412}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 3488.72223413, "T": "2017-11-14T15:19:00", "BV": 0.10884135}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 838.21100299, "T": "2017-11-14T15:20:00", "BV": 0.02618288}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 26826.35483997, "T": "2017-11-14T15:21:00", "BV": 0.83698659}, {"O": 3.118e-05, "H": 3.126e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 13207.81296223, "T": "2017-11-14T15:22:00", "BV": 0.41244139}, {"O": 3.117e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 6163.88046526, "T": "2017-11-14T15:23:00", "BV": 0.19214833}, {"O": 3.118e-05, "H": 3.124e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 2342.276672, "T": "2017-11-14T15:24:00", "BV": 0.07302376}, {"O": 3.118e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 3545.40145761, "T": "2017-11-14T15:25:00", "BV": 0.11080153}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.126e-05, "V": 3141.0827981, "T": "2017-11-14T15:26:00", "BV": 0.09798262}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 5481.30148643, "T": "2017-11-14T15:27:00", "BV": 0.17133768}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.126e-05, "V": 1687.1332154, "T": "2017-11-14T15:28:00", "BV": 0.05271402}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 24139.57817012, "T": "2017-11-14T15:29:00", "BV": 0.75359316}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 2311.52771581, "T": "2017-11-14T15:30:00", "BV": 0.07222339}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.121e-05, "C": 3.126e-05, "V": 22953.17556573, "T": "2017-11-14T15:31:00", "BV": 0.71720279}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 32163.97952654, "T": "2017-11-14T15:32:00", "BV": 1.00488785}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 40555.68307059, "T": "2017-11-14T15:33:00", "BV": 1.26776965}, {"O": 3.127e-05, "H": 3.128e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 22093.84869856, "T": "2017-11-14T15:34:00", "BV": 0.69032369}, {"O": 3.124e-05, "H": 3.127e-05, "L": 3.124e-05, "C": 3.127e-05, "V": 1562.13983175, "T": "2017-11-14T15:35:00", "BV": 0.04883847}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 4362.98474459, "T": "2017-11-14T15:36:00", "BV": 0.13647413}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 3426.09929096, "T": "2017-11-14T15:37:00", "BV": 0.10725215}, {"O": 3.127e-05, "H": 3.133e-05, "L": 3.127e-05, "C": 3.133e-05, "V": 13417.25411402, "T": "2017-11-14T15:38:00", "BV": 0.42034629}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 5229.28223107, "T": "2017-11-14T15:39:00", "BV": 0.16353191}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.127e-05, "C": 3.133e-05, "V": 22899.23454403, "T": "2017-11-14T15:40:00", "BV": 0.71735662}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 26057.29212135, "T": "2017-11-14T15:41:00", "BV": 0.81454376}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.124e-05, "C": 3.125e-05, "V": 382.0, "T": "2017-11-14T15:42:00", "BV": 0.011934}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 7065.97240944, "T": "2017-11-14T15:43:00", "BV": 0.22081162}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 2967.20671149, "T": "2017-11-14T15:44:00", "BV": 0.09272518}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 25.0, "T": "2017-11-14T15:45:00", "BV": 0.0007815}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 1641.72676309, "T": "2017-11-14T15:46:00", "BV": 0.0513532}, {"O": 3.129e-05, "H": 3.135e-05, "L": 3.128e-05, "C": 3.135e-05, "V": 7141.24319183, "T": "2017-11-14T15:47:00", "BV": 0.22350978}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 31098.5811474, "T": "2017-11-14T15:48:00", "BV": 0.97344276}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 362.12063472, "T": "2017-11-14T15:49:00", "BV": 0.01134833}, {"O": 3.13e-05, "H": 3.134e-05, "L": 3.13e-05, "C": 3.134e-05, "V": 3082.30646665, "T": "2017-11-14T15:50:00", "BV": 0.09650648}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.13e-05, "C": 3.134e-05, "V": 1435.03493875, "T": "2017-11-14T15:51:00", "BV": 0.04491863}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 17104.3583052, "T": "2017-11-14T15:52:00", "BV": 0.53616804}, {"O": 3.135e-05, "H": 3.137e-05, "L": 3.135e-05, "C": 3.137e-05, "V": 8003.55861762, "T": "2017-11-14T15:53:00", "BV": 0.25093651}, {"O": 3.137e-05, "H": 3.139e-05, "L": 3.137e-05, "C": 3.139e-05, "V": 10971.93352783, "T": "2017-11-14T15:54:00", "BV": 0.34438683}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 4205.1243938, "T": "2017-11-14T15:55:00", "BV": 0.13202249}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 15145.58148934, "T": "2017-11-14T15:56:00", "BV": 0.47554194}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 4423.71863256, "T": "2017-11-14T15:57:00", "BV": 0.13885248}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 76075.46179168, "T": "2017-11-14T15:58:00", "BV": 2.37281041}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.124e-05, "C": 3.13e-05, "V": 24175.85740308, "T": "2017-11-14T15:59:00", "BV": 0.75542633}, {"O": 3.124e-05, "H": 3.134e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 6416.13040652, "T": "2017-11-14T16:00:00", "BV": 0.2006504}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.121e-05, "C": 3.13e-05, "V": 1300.0, "T": "2017-11-14T16:01:00", "BV": 0.04067199}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.122e-05, "C": 3.135e-05, "V": 102887.82564948, "T": "2017-11-14T16:02:00", "BV": 3.21539625}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.127e-05, "C": 3.135e-05, "V": 1333.78939556, "T": "2017-11-14T16:03:00", "BV": 0.04181028}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.13e-05, "C": 3.135e-05, "V": 2819.23227044, "T": "2017-11-14T16:04:00", "BV": 0.08838117}, {"O": 3.131e-05, "H": 3.138e-05, "L": 3.125e-05, "C": 3.138e-05, "V": 9692.24500502, "T": "2017-11-14T16:05:00", "BV": 0.30321779}, {"O": 3.136e-05, "H": 3.138e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 1037.6340067, "T": "2017-11-14T16:06:00", "BV": 0.0325502}, {"O": 3.136e-05, "H": 3.138e-05, "L": 3.136e-05, "C": 3.138e-05, "V": 1722.19599719, "T": "2017-11-14T16:07:00", "BV": 0.05401285}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 21880.58601399, "T": "2017-11-14T16:08:00", "BV": 0.686436}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.135e-05, "C": 3.136e-05, "V": 14018.97390325, "T": "2017-11-14T16:09:00", "BV": 0.43961499}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.13e-05, "C": 3.136e-05, "V": 28713.31403821, "T": "2017-11-14T16:10:00", "BV": 0.89991317}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 14762.21780126, "T": "2017-11-14T16:11:00", "BV": 0.46294327}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 9493.42487484, "T": "2017-11-14T16:12:00", "BV": 0.29785423}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 7867.48684988, "T": "2017-11-14T16:13:00", "BV": 0.24635181}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 565.40660553, "T": "2017-11-14T16:14:00", "BV": 0.01774021}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 4102.48697323, "T": "2017-11-14T16:15:00", "BV": 0.128695}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 29995.48107357, "T": "2017-11-14T16:16:00", "BV": 0.93919439}, {"O": 3.131e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 5412.30079534, "T": "2017-11-14T16:17:00", "BV": 0.1697708}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.13e-05, "C": 3.138e-05, "V": 36932.6, "T": "2017-11-14T16:18:00", "BV": 1.15603107}, {"O": 3.131e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 1206.18847545, "T": "2017-11-14T16:19:00", "BV": 0.03779428}, {"O": 3.131e-05, "H": 3.139e-05, "L": 3.13e-05, "C": 3.139e-05, "V": 34478.8389377, "T": "2017-11-14T16:20:00", "BV": 1.07994004}, {"O": 3.137e-05, "H": 3.139e-05, "L": 3.137e-05, "C": 3.139e-05, "V": 3554.15811992, "T": "2017-11-14T16:21:00", "BV": 0.11155997}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 5085.16899098, "T": "2017-11-14T16:22:00", "BV": 0.15964131}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 2553.85105493, "T": "2017-11-14T16:23:00", "BV": 0.08019092}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 2919.21407047, "T": "2017-11-14T16:24:00", "BV": 0.0916436}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 881.00484979, "T": "2017-11-14T16:25:00", "BV": 0.02764542}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 5877.99362969, "T": "2017-11-14T16:26:00", "BV": 0.18445143}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 11893.692287, "T": "2017-11-14T16:27:00", "BV": 0.37322404}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.131e-05, "C": 3.134e-05, "V": 12996.1984627, "T": "2017-11-14T16:28:00", "BV": 0.40722227}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 15706.94397381, "T": "2017-11-14T16:29:00", "BV": 0.49184538}, {"O": 3.13e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 3697.82159273, "T": "2017-11-14T16:30:00", "BV": 0.11574664}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 9900.01566576, "T": "2017-11-14T16:31:00", "BV": 0.30996945}, {"O": 3.131e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 18808.35856401, "T": "2017-11-14T16:32:00", "BV": 0.58897674}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 20169.50034807, "T": "2017-11-14T16:33:00", "BV": 0.63148911}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 17117.52847331, "T": "2017-11-14T16:34:00", "BV": 0.5362178}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 17265.57468096, "T": "2017-11-14T16:35:00", "BV": 0.54104769}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 10874.16602942, "T": "2017-11-14T16:36:00", "BV": 0.34084635}, {"O": 3.135e-05, "H": 3.138e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 7123.03033822, "T": "2017-11-14T16:37:00", "BV": 0.22344821}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.135e-05, "C": 3.137e-05, "V": 16341.31021645, "T": "2017-11-14T16:38:00", "BV": 0.51241657}, {"O": 3.135e-05, "H": 3.138e-05, "L": 3.135e-05, "C": 3.138e-05, "V": 12651.50729639, "T": "2017-11-14T16:39:00", "BV": 0.39695797}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 237.37598829, "T": "2017-11-14T16:40:00", "BV": 0.00744818}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 10218.32631568, "T": "2017-11-14T16:41:00", "BV": 0.32063734}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 1226.19523392, "T": "2017-11-14T16:42:00", "BV": 0.038465}, {"O": 3.135e-05, "H": 3.137e-05, "L": 3.132e-05, "C": 3.134e-05, "V": 653.0721846, "T": "2017-11-14T16:43:00", "BV": 0.02046895}, {"O": 3.134e-05, "H": 3.136e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 1923.90975168, "T": "2017-11-14T16:44:00", "BV": 0.06030164}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.132e-05, "C": 3.135e-05, "V": 10036.02971298, "T": "2017-11-14T16:45:00", "BV": 0.31453562}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 5644.22007973, "T": "2017-11-14T16:46:00", "BV": 0.17694356}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.131e-05, "C": 3.134e-05, "V": 10997.75705098, "T": "2017-11-14T16:47:00", "BV": 0.34449337}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 7697.62841841, "T": "2017-11-14T16:48:00", "BV": 0.24131024}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 1807.90640564, "T": "2017-11-14T16:49:00", "BV": 0.05662794}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 3846.39985933, "T": "2017-11-14T16:50:00", "BV": 0.12043077}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 5683.11023034, "T": "2017-11-14T16:51:00", "BV": 0.17810867}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 23912.35785602, "T": "2017-11-14T16:52:00", "BV": 0.74963483}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 636.16071429, "T": "2017-11-14T16:53:00", "BV": 0.01995}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.134e-05, "C": 3.136e-05, "V": 2270.43420339, "T": "2017-11-14T16:54:00", "BV": 0.07117172}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 17655.11368261, "T": "2017-11-14T16:55:00", "BV": 0.55361369}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 5990.9586114, "T": "2017-11-14T16:56:00", "BV": 0.18758596}, {"O": 3.133e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 27947.488779, "T": "2017-11-14T16:57:00", "BV": 0.87603853}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 8607.68631224, "T": "2017-11-14T16:58:00", "BV": 0.26950664}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 1575.61991724, "T": "2017-11-14T16:59:00", "BV": 0.04933974}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 4126.48804528, "T": "2017-11-14T17:00:00", "BV": 0.12931234}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 42192.27167957, "T": "2017-11-14T17:01:00", "BV": 1.32104}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 33597.98883419, "T": "2017-11-14T17:02:00", "BV": 1.0518435}, {"O": 3.133e-05, "H": 3.135e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 4197.37236825, "T": "2017-11-14T17:03:00", "BV": 0.13154192}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 60706.56057837, "T": "2017-11-14T17:04:00", "BV": 1.9001655}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 2829.35778309, "T": "2017-11-14T17:05:00", "BV": 0.08855027}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.126e-05, "C": 3.127e-05, "V": 20641.45056363, "T": "2017-11-14T17:06:00", "BV": 0.64535479}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 4431.33602082, "T": "2017-11-14T17:07:00", "BV": 0.13865649}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 18659.27540869, "T": "2017-11-14T17:08:00", "BV": 0.58366416}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 6308.65834044, "T": "2017-11-14T17:09:00", "BV": 0.19708778}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 42958.16246265, "T": "2017-11-14T17:10:00", "BV": 1.34160336}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 3327.99505964, "T": "2017-11-14T17:11:00", "BV": 0.10397655}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 676.79589298, "T": "2017-11-14T17:12:00", "BV": 0.0211436}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.123e-05, "C": 3.125e-05, "V": 4627.53023349, "T": "2017-11-14T17:13:00", "BV": 0.144605}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 1788.0122, "T": "2017-11-14T17:14:00", "BV": 0.05583962}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.123e-05, "C": 3.125e-05, "V": 13720.18933969, "T": "2017-11-14T17:15:00", "BV": 0.42849559}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 277.91101847, "T": "2017-11-14T17:16:00", "BV": 0.00867918}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 12403.1541181, "T": "2017-11-14T17:17:00", "BV": 0.38720216}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 849.5893695, "T": "2017-11-14T17:18:00", "BV": 0.02649791}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 1132.86839055, "T": "2017-11-14T17:19:00", "BV": 0.03533565}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 5182.76568252, "T": "2017-11-14T17:20:00", "BV": 0.16170143}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 2785.9674843, "T": "2017-11-14T17:21:00", "BV": 0.08689701}, {"O": 3.114e-05, "H": 3.116e-05, "L": 3.112e-05, "C": 3.116e-05, "V": 18148.61813507, "T": "2017-11-14T17:22:00", "BV": 0.56548614}, {"O": 3.112e-05, "H": 3.12e-05, "L": 3.102e-05, "C": 3.108e-05, "V": 44624.94442202, "T": "2017-11-14T17:23:00", "BV": 1.39036911}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 19054.8536972, "T": "2017-11-14T17:24:00", "BV": 0.59410474}, {"O": 3.115e-05, "H": 3.117e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 3572.97842867, "T": "2017-11-14T17:25:00", "BV": 0.11133325}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 12467.39605894, "T": "2017-11-14T17:26:00", "BV": 0.38836258}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 2182.05505956, "T": "2017-11-14T17:27:00", "BV": 0.06790781}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 18328.86783523, "T": "2017-11-14T17:28:00", "BV": 0.57037941}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 83736.89905145, "T": "2017-11-14T17:29:00", "BV": 2.60396687}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 4176.63904728, "T": "2017-11-14T17:30:00", "BV": 0.12974669}, {"O": 3.11e-05, "H": 3.113e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 5012.18963867, "T": "2017-11-14T17:31:00", "BV": 0.15574056}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 18749.57622076, "T": "2017-11-14T17:32:00", "BV": 0.58210385}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 3391.45442903, "T": "2017-11-14T17:33:00", "BV": 0.10547083}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 17757.12788511, "T": "2017-11-14T17:34:00", "BV": 0.55217164}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 3117.60159622, "T": "2017-11-14T17:35:00", "BV": 0.09686387}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 2705.82555518, "T": "2017-11-14T17:36:00", "BV": 0.08405996}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.107e-05, "V": 20157.97408425, "T": "2017-11-14T17:37:00", "BV": 0.62684232}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 943.19041529, "T": "2017-11-14T17:38:00", "BV": 0.02930491}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 20133.67231096, "T": "2017-11-14T17:39:00", "BV": 0.62615104}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 7902.01683751, "T": "2017-11-14T17:40:00", "BV": 0.24558514}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 2676.94246694, "T": "2017-11-14T17:41:00", "BV": 0.0831706}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 8321.53681957, "T": "2017-11-14T17:42:00", "BV": 0.25846542}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 33165.62808539, "T": "2017-11-14T17:43:00", "BV": 1.02998568}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 30503.72899849, "T": "2017-11-14T17:44:00", "BV": 0.94809599}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 3667.15009978, "T": "2017-11-14T17:45:00", "BV": 0.1138471}, {"O": 3.104e-05, "H": 3.109e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 9363.03368857, "T": "2017-11-14T17:46:00", "BV": 0.29070872}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.108e-05, "V": 279408.01156397, "T": "2017-11-14T17:47:00", "BV": 8.67194048}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 120174.52047968, "T": "2017-11-14T17:48:00", "BV": 3.73741866}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 85974.84665484, "T": "2017-11-14T17:49:00", "BV": 2.6735784}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 2704.25363129, "T": "2017-11-14T17:50:00", "BV": 0.08400411}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 4807.59312971, "T": "2017-11-14T17:51:00", "BV": 0.14929556}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 8517.02260601, "T": "2017-11-14T17:52:00", "BV": 0.26481992}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 181283.31449969, "T": "2017-11-14T17:53:00", "BV": 5.63764717}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 54389.54643665, "T": "2017-11-14T17:54:00", "BV": 1.68961799}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 8494.36713451, "T": "2017-11-14T17:55:00", "BV": 0.26413363}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 53912.18908402, "T": "2017-11-14T17:56:00", "BV": 1.6764987}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 33081.67413135, "T": "2017-11-14T17:57:00", "BV": 1.02884005}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 6976.412249, "T": "2017-11-14T17:58:00", "BV": 0.2169664}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 4772.87521957, "T": "2017-11-14T17:59:00", "BV": 0.14842355}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 10747.71043099, "T": "2017-11-14T18:00:00", "BV": 0.33425119}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 272252.95781767, "T": "2017-11-14T18:01:00", "BV": 8.46703466}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 22909.85498795, "T": "2017-11-14T18:02:00", "BV": 0.71242776}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 11361.48337336, "T": "2017-11-14T18:03:00", "BV": 0.35334163}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 19227.01550506, "T": "2017-11-14T18:04:00", "BV": 0.59794613}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 1052.99302404, "T": "2017-11-14T18:05:00", "BV": 0.03274805}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 9766.48435722, "T": "2017-11-14T18:06:00", "BV": 0.30370998}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 16300.0, "T": "2017-11-14T18:07:00", "BV": 0.50693}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 8275.27404551, "T": "2017-11-14T18:08:00", "BV": 0.25735261}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 51041.48153149, "T": "2017-11-14T18:09:00", "BV": 1.58735055}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 3504.22394264, "T": "2017-11-14T18:10:00", "BV": 0.10892388}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 3297.54002591, "T": "2017-11-14T18:11:00", "BV": 0.10253293}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 1431.30155998, "T": "2017-11-14T18:12:00", "BV": 0.04451347}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 5051.80606903, "T": "2017-11-14T18:13:00", "BV": 0.15707669}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 7034.3948296, "T": "2017-11-14T18:14:00", "BV": 0.21876811}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 2883.55946943, "T": "2017-11-14T18:15:00", "BV": 0.08965111}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 22508.22872312, "T": "2017-11-14T18:16:00", "BV": 0.69966244}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 42902.53400822, "T": "2017-11-14T18:17:00", "BV": 1.33166733}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.1e-05, "V": 58178.89536495, "T": "2017-11-14T18:18:00", "BV": 1.80321038}, {"O": 3.095e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 9857.66361879, "T": "2017-11-14T18:19:00", "BV": 0.30537247}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 31777.6276264, "T": "2017-11-14T18:20:00", "BV": 0.98522446}, {"O": 3.1e-05, "H": 3.107e-05, "L": 3.1e-05, "C": 3.107e-05, "V": 4164.33208337, "T": "2017-11-14T18:21:00", "BV": 0.1292589}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1609.80908575, "T": "2017-11-14T18:22:00", "BV": 0.04995546}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 2383.80113652, "T": "2017-11-14T18:23:00", "BV": 0.07392986}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 5137.11001519, "T": "2017-11-14T18:24:00", "BV": 0.15926436}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 4689.98774366, "T": "2017-11-14T18:25:00", "BV": 0.14543649}, {"O": 3.101e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 44082.06482185, "T": "2017-11-14T18:26:00", "BV": 1.36884011}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 33.00847559, "T": "2017-11-14T18:27:00", "BV": 0.00102656}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 1617.12914951, "T": "2017-11-14T18:28:00", "BV": 0.05027469}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 655.014683, "T": "2017-11-14T18:29:00", "BV": 0.02037095}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 1236.22476006, "T": "2017-11-14T18:30:00", "BV": 0.03840578}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 31724.68486058, "T": "2017-11-14T18:31:00", "BV": 0.98656977}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 4444.1914996, "T": "2017-11-14T18:32:00", "BV": 0.13825875}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 14318.53928158, "T": "2017-11-14T18:33:00", "BV": 0.4453857}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 6604.47038574, "T": "2017-11-14T18:34:00", "BV": 0.20538495}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 2680.80372762, "T": "2017-11-14T18:35:00", "BV": 0.08324712}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 4287.38720957, "T": "2017-11-14T18:36:00", "BV": 0.13312334}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 3247.0703125, "T": "2017-11-14T18:37:00", "BV": 0.10072412}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 7057.42842811, "T": "2017-11-14T18:38:00", "BV": 0.21896381}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 31480.87002318, "T": "2017-11-14T18:39:00", "BV": 0.97734075}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 31183.38919957, "T": "2017-11-14T18:40:00", "BV": 0.96819571}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 8007.87948003, "T": "2017-11-14T18:41:00", "BV": 0.24864464}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 79770.14804679, "T": "2017-11-14T18:42:00", "BV": 2.47502068}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 35482.61014317, "T": "2017-11-14T18:43:00", "BV": 1.10086078}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 8772.91066267, "T": "2017-11-14T18:44:00", "BV": 0.27221009}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 28167.65235313, "T": "2017-11-14T18:45:00", "BV": 0.87403534}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 6057.5749776, "T": "2017-11-14T18:46:00", "BV": 0.18795305}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 9826.87124718, "T": "2017-11-14T18:47:00", "BV": 0.30492781}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 29132.86254011, "T": "2017-11-14T18:48:00", "BV": 0.90399269}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 7884.78538188, "T": "2017-11-14T18:49:00", "BV": 0.24481212}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 4455.92285734, "T": "2017-11-14T18:50:00", "BV": 0.13822886}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 19975.90356484, "T": "2017-11-14T18:51:00", "BV": 0.61962412}, {"O": 3.103e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 8268.36461393, "T": "2017-11-14T18:52:00", "BV": 0.25646263}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 909.33403865, "T": "2017-11-14T18:53:00", "BV": 0.02823482}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 6017.97169358, "T": "2017-11-14T18:54:00", "BV": 0.18683425}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 3543.26529139, "T": "2017-11-14T18:55:00", "BV": 0.1099635}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 8847.47491055, "T": "2017-11-14T18:56:00", "BV": 0.27446514}, {"O": 3.103e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 1951.86749272, "T": "2017-11-14T18:57:00", "BV": 0.06057527}, {"O": 3.103e-05, "H": 3.105e-05, "L": 3.103e-05, "C": 3.105e-05, "V": 25509.75445743, "T": "2017-11-14T18:58:00", "BV": 0.79157784}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 147463.99351745, "T": "2017-11-14T18:59:00", "BV": 4.57875693}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 10179.15333268, "T": "2017-11-14T19:00:00", "BV": 0.31605749}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 17617.9566363, "T": "2017-11-14T19:01:00", "BV": 0.54703754}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 13514.76242348, "T": "2017-11-14T19:02:00", "BV": 0.41963333}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.105e-05, "V": 11389.32418184, "T": "2017-11-14T19:03:00", "BV": 0.35363105}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 1274.34222257, "T": "2017-11-14T19:04:00", "BV": 0.03955742}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 18166.37097446, "T": "2017-11-14T19:05:00", "BV": 0.56390818}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 2689.50992594, "T": "2017-11-14T19:06:00", "BV": 0.08355795}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 513.39511174, "T": "2017-11-14T19:07:00", "BV": 0.01596058}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.109e-05, "V": 6797.68093146, "T": "2017-11-14T19:08:00", "BV": 0.21136427}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 2692.69534626, "T": "2017-11-14T19:09:00", "BV": 0.08372931}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 3655.72221238, "T": "2017-11-14T19:10:00", "BV": 0.11368232}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 131.79009646, "T": "2017-11-14T19:11:00", "BV": 0.00409867}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 5658.33021554, "T": "2017-11-14T19:12:00", "BV": 0.17588076}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 9588.85496062, "T": "2017-11-14T19:13:00", "BV": 0.29819885}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 2099.71278796, "T": "2017-11-14T19:14:00", "BV": 0.0652947}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 8384.25969843, "T": "2017-11-14T19:15:00", "BV": 0.26044382}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 2176.40728962, "T": "2017-11-14T19:16:00", "BV": 0.06755567}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 883.14293586, "T": "2017-11-14T19:17:00", "BV": 0.02746232}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 532.640028, "T": "2017-11-14T19:18:00", "BV": 0.0165555}, {"O": 3.104e-05, "H": 3.109e-05, "L": 3.104e-05, "C": 3.109e-05, "V": 8585.89269362, "T": "2017-11-14T19:19:00", "BV": 0.26668031}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 3769.99413772, "T": "2017-11-14T19:20:00", "BV": 0.11705198}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 4179.98843755, "T": "2017-11-14T19:21:00", "BV": 0.12979277}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 27003.11008351, "T": "2017-11-14T19:22:00", "BV": 0.83949647}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 25723.16702237, "T": "2017-11-14T19:23:00", "BV": 0.79998045}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 1317.66205968, "T": "2017-11-14T19:24:00", "BV": 0.04097694}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 4214.86583928, "T": "2017-11-14T19:25:00", "BV": 0.13101795}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 11132.294, "T": "2017-11-14T19:26:00", "BV": 0.34576364}, {"O": 3.104e-05, "H": 3.108e-05, "L": 3.104e-05, "C": 3.108e-05, "V": 2700.82098944, "T": "2017-11-14T19:27:00", "BV": 0.08392948}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 3969.97274272, "T": "2017-11-14T19:28:00", "BV": 0.12329619}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 616.60808684, "T": "2017-11-14T19:30:00", "BV": 0.01916241}, {"O": 3.106e-05, "H": 3.107e-05, "L": 3.104e-05, "C": 3.107e-05, "V": 2067.47265192, "T": "2017-11-14T19:31:00", "BV": 0.06421254}, {"O": 3.105e-05, "H": 3.108e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 19921.07630605, "T": "2017-11-14T19:32:00", "BV": 0.61872807}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.107e-05, "C": 3.108e-05, "V": 4929.62236488, "T": "2017-11-14T19:33:00", "BV": 0.15317807}, {"O": 3.105e-05, "H": 3.108e-05, "L": 3.105e-05, "C": 3.107e-05, "V": 9255.92768153, "T": "2017-11-14T19:34:00", "BV": 0.2874745}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 30455.68051535, "T": "2017-11-14T19:35:00", "BV": 0.94618915}, {"O": 3.108e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 2359.50345917, "T": "2017-11-14T19:36:00", "BV": 0.07335261}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 64567.12866466, "T": "2017-11-14T19:37:00", "BV": 2.00767688}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 15731.61240239, "T": "2017-11-14T19:38:00", "BV": 0.48922603}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 1524.42524944, "T": "2017-11-14T19:39:00", "BV": 0.0473934}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 1407.69516468, "T": "2017-11-14T19:40:00", "BV": 0.04375054}, {"O": 3.108e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 3610.26071478, "T": "2017-11-14T19:41:00", "BV": 0.11217944}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 4592.32731704, "T": "2017-11-14T19:42:00", "BV": 0.1427347}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 37239.69647495, "T": "2017-11-14T19:43:00", "BV": 1.15646044}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 10133.85468561, "T": "2017-11-14T19:44:00", "BV": 0.31457362}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 2989.99579854, "T": "2017-11-14T19:45:00", "BV": 0.09283935}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 18916.89903733, "T": "2017-11-14T19:46:00", "BV": 0.58736678}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 10998.50408252, "T": "2017-11-14T19:47:00", "BV": 0.34130678}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 9491.71864332, "T": "2017-11-14T19:48:00", "BV": 0.29435274}, {"O": 3.1e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 800.52205425, "T": "2017-11-14T19:49:00", "BV": 0.02488081}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 5124.66320048, "T": "2017-11-14T19:50:00", "BV": 0.15890705}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 33749.1758797, "T": "2017-11-14T19:51:00", "BV": 1.04656194}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 1464.671579, "T": "2017-11-14T19:52:00", "BV": 0.04552543}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 235.00844155, "T": "2017-11-14T19:53:00", "BV": 0.00729971}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 6125.94845195, "T": "2017-11-14T19:54:00", "BV": 0.19042074}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 29761.26087159, "T": "2017-11-14T19:55:00", "BV": 0.9244007}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 5362.00053598, "T": "2017-11-14T19:56:00", "BV": 0.16643446}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 12786.74528764, "T": "2017-11-14T19:57:00", "BV": 0.39655515}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.089e-05, "C": 3.097e-05, "V": 124934.97249198, "T": "2017-11-14T19:58:00", "BV": 3.86610822}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 15898.67158315, "T": "2017-11-14T19:59:00", "BV": 0.49131075}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 6447.60627213, "T": "2017-11-14T20:00:00", "BV": 0.19901447}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 5338.53467954, "T": "2017-11-14T20:01:00", "BV": 0.16489011}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.1e-05, "V": 5835.69159835, "T": "2017-11-14T20:02:00", "BV": 0.18044761}, {"O": 3.097e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.099e-05, "V": 3473.91610094, "T": "2017-11-14T20:03:00", "BV": 0.10748033}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.098e-05, "C": 3.099e-05, "V": 443.53246474, "T": "2017-11-14T20:04:00", "BV": 0.01374384}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 2105.86585984, "T": "2017-11-14T20:05:00", "BV": 0.06512237}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 43263.66617662, "T": "2017-11-14T20:06:00", "BV": 1.34067392}, {"O": 3.09e-05, "H": 3.098e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 6505.47149741, "T": "2017-11-14T20:07:00", "BV": 0.20101189}, {"O": 3.087e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 11396.89283992, "T": "2017-11-14T20:08:00", "BV": 0.35204788}, {"O": 3.09e-05, "H": 3.098e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 39921.50986232, "T": "2017-11-14T20:09:00", "BV": 1.23654294}, {"O": 3.09e-05, "H": 3.097e-05, "L": 3.086e-05, "C": 3.097e-05, "V": 1834.48436657, "T": "2017-11-14T20:10:00", "BV": 0.05664516}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.095e-05, "V": 14530.87788739, "T": "2017-11-14T20:11:00", "BV": 0.45013989}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 5656.4540129, "T": "2017-11-14T20:12:00", "BV": 0.17504458}, {"O": 3.095e-05, "H": 3.098e-05, "L": 3.085e-05, "C": 3.098e-05, "V": 9133.13428159, "T": "2017-11-14T20:13:00", "BV": 0.28273004}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 11090.31770766, "T": "2017-11-14T20:14:00", "BV": 0.34349746}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 10057.32422632, "T": "2017-11-14T20:15:00", "BV": 0.31080314}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 17842.43619473, "T": "2017-11-14T20:16:00", "BV": 0.55059941}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 12176.50852278, "T": "2017-11-14T20:17:00", "BV": 0.3754017}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.08e-05, "C": 3.083e-05, "V": 8085.5724897, "T": "2017-11-14T20:18:00", "BV": 0.2491457}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 2651.2842757, "T": "2017-11-14T20:19:00", "BV": 0.08165816}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 4865.59552982, "T": "2017-11-14T20:20:00", "BV": 0.14993927}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.082e-05, "C": 3.083e-05, "V": 490.97477521, "T": "2017-11-14T20:21:00", "BV": 0.01513507}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.078e-05, "C": 3.082e-05, "V": 548.81370726, "T": "2017-11-14T20:22:00", "BV": 0.01691077}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.078e-05, "C": 3.082e-05, "V": 18044.2623954, "T": "2017-11-14T20:23:00", "BV": 0.5561128}, {"O": 3.078e-05, "H": 3.082e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 15282.01110032, "T": "2017-11-14T20:24:00", "BV": 0.47044031}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 7905.30941185, "T": "2017-11-14T20:25:00", "BV": 0.24311039}, {"O": 3.07e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.074e-05, "V": 5977.88035743, "T": "2017-11-14T20:26:00", "BV": 0.18376036}, {"O": 3.074e-05, "H": 3.091e-05, "L": 3.071e-05, "C": 3.091e-05, "V": 51144.20514977, "T": "2017-11-14T20:27:00", "BV": 1.57651795}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 4518.33516364, "T": "2017-11-14T20:28:00", "BV": 0.13957425}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 2598.86234476, "T": "2017-11-14T20:29:00", "BV": 0.08023692}, {"O": 3.088e-05, "H": 3.089e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 18419.405, "T": "2017-11-14T20:30:00", "BV": 0.56863828}, {"O": 3.091e-05, "H": 3.096e-05, "L": 3.091e-05, "C": 3.096e-05, "V": 4354.56123264, "T": "2017-11-14T20:31:00", "BV": 0.13468405}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 6373.41881625, "T": "2017-11-14T20:32:00", "BV": 0.19602458}, {"O": 3.085e-05, "H": 3.096e-05, "L": 3.072e-05, "C": 3.087e-05, "V": 3596.94984895, "T": "2017-11-14T20:33:00", "BV": 0.11074306}, {"O": 3.08e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.093e-05, "V": 6860.80467562, "T": "2017-11-14T20:34:00", "BV": 0.21196795}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 7893.88833555, "T": "2017-11-14T20:35:00", "BV": 0.2439992}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 603.66, "T": "2017-11-14T20:36:00", "BV": 0.01865308}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 2044.15246073, "T": "2017-11-14T20:37:00", "BV": 0.06316886}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 5655.84103932, "T": "2017-11-14T20:38:00", "BV": 0.17477403}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 2900.80718404, "T": "2017-11-14T20:39:00", "BV": 0.08966394}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 2008.51014321, "T": "2017-11-14T20:40:00", "BV": 0.06206294}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 6269.59149654, "T": "2017-11-14T20:41:00", "BV": 0.19375822}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 12919.29098426, "T": "2017-11-14T20:42:00", "BV": 0.39935681}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 4499.11142907, "T": "2017-11-14T20:43:00", "BV": 0.13906868}, {"O": 3.093e-05, "H": 3.095e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 12876.78662121, "T": "2017-11-14T20:44:00", "BV": 0.39841762}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 5514.45741113, "T": "2017-11-14T20:45:00", "BV": 0.17052222}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 18203.5971869, "T": "2017-11-14T20:46:00", "BV": 0.5625953}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 18710.17974949, "T": "2017-11-14T20:47:00", "BV": 0.57835427}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 2937.88528205, "T": "2017-11-14T20:48:00", "BV": 0.09081102}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 3510.57637347, "T": "2017-11-14T20:49:00", "BV": 0.10852633}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 4149.656108, "T": "2017-11-14T20:50:00", "BV": 0.12825508}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 7006.89920118, "T": "2017-11-14T20:51:00", "BV": 0.21632918}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 1700.0, "T": "2017-11-14T20:52:00", "BV": 0.052496}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 2697.71163022, "T": "2017-11-14T20:53:00", "BV": 0.08328032}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.083e-05, "C": 3.087e-05, "V": 1560.61355566, "T": "2017-11-14T20:54:00", "BV": 0.04815684}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.071e-05, "C": 3.079e-05, "V": 14327.24298777, "T": "2017-11-14T20:55:00", "BV": 0.44169272}, {"O": 3.08e-05, "H": 3.092e-05, "L": 3.079e-05, "C": 3.09e-05, "V": 12173.33902986, "T": "2017-11-14T20:56:00", "BV": 0.37595263}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 4092.488579, "T": "2017-11-14T20:57:00", "BV": 0.12639804}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 18887.58004917, "T": "2017-11-14T20:58:00", "BV": 0.5810335}, {"O": 3.077e-05, "H": 3.079e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 4071.72550334, "T": "2017-11-14T20:59:00", "BV": 0.125291}, {"O": 3.077e-05, "H": 3.079e-05, "L": 3.071e-05, "C": 3.079e-05, "V": 3326.07647454, "T": "2017-11-14T21:00:00", "BV": 0.10233395}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.077e-05, "C": 3.078e-05, "V": 1950.57707978, "T": "2017-11-14T21:01:00", "BV": 0.06002024}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 7109.06634748, "T": "2017-11-14T21:02:00", "BV": 0.21849794}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.076e-05, "C": 3.079e-05, "V": 6181.45547791, "T": "2017-11-14T21:03:00", "BV": 0.19022128}, {"O": 3.079e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 3707.67230053, "T": "2017-11-14T21:04:00", "BV": 0.11427872}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 13987.61569716, "T": "2017-11-14T21:05:00", "BV": 0.43214787}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.087e-05, "C": 3.09e-05, "V": 12913.61223325, "T": "2017-11-14T21:06:00", "BV": 0.39894988}, {"O": 3.09e-05, "H": 3.095e-05, "L": 3.09e-05, "C": 3.095e-05, "V": 7000.54937768, "T": "2017-11-14T21:07:00", "BV": 0.21651651}, {"O": 3.096e-05, "H": 3.099e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 25314.65391711, "T": "2017-11-14T21:08:00", "BV": 0.78301643}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 15262.34733604, "T": "2017-11-14T21:09:00", "BV": 0.47058603}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 2545.04330796, "T": "2017-11-14T21:10:00", "BV": 0.07841275}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 1366.35633759, "T": "2017-11-14T21:11:00", "BV": 0.0420971}, {"O": 3.08e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 10700.99273289, "T": "2017-11-14T21:12:00", "BV": 0.32963691}, {"O": 3.084e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.081e-05, "V": 17406.87975196, "T": "2017-11-14T21:13:00", "BV": 0.53623152}, {"O": 3.081e-05, "H": 3.088e-05, "L": 3.081e-05, "C": 3.088e-05, "V": 8152.43294055, "T": "2017-11-14T21:14:00", "BV": 0.25118115}, {"O": 3.088e-05, "H": 3.095e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 12654.80570709, "T": "2017-11-14T21:15:00", "BV": 0.39090702}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.09e-05, "V": 20381.36312423, "T": "2017-11-14T21:16:00", "BV": 0.62958388}, {"O": 3.089e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 18833.44081465, "T": "2017-11-14T21:17:00", "BV": 0.58160545}, {"O": 3.088e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.09e-05, "V": 27853.18866195, "T": "2017-11-14T21:18:00", "BV": 0.86055682}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 18806.96322507, "T": "2017-11-14T21:19:00", "BV": 0.58102494}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 5096.81035119, "T": "2017-11-14T21:20:00", "BV": 0.15760156}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 13122.98806328, "T": "2017-11-14T21:21:00", "BV": 0.40558651}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 1798.53093595, "T": "2017-11-14T21:22:00", "BV": 0.05559946}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 2098.34395146, "T": "2017-11-14T21:24:00", "BV": 0.06483882}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 1349.18742471, "T": "2017-11-14T21:25:00", "BV": 0.04170064}, {"O": 3.091e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 1672.42992592, "T": "2017-11-14T21:26:00", "BV": 0.05169548}, {"O": 3.093e-05, "H": 3.099e-05, "L": 3.091e-05, "C": 3.098e-05, "V": 40305.91619197, "T": "2017-11-14T21:27:00", "BV": 1.24853579}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 1568.86474851, "T": "2017-11-14T21:28:00", "BV": 0.04859473}, {"O": 3.093e-05, "H": 3.096e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 337.15673936, "T": "2017-11-14T21:29:00", "BV": 0.01042879}, {"O": 3.094e-05, "H": 3.099e-05, "L": 3.094e-05, "C": 3.099e-05, "V": 8657.04394994, "T": "2017-11-14T21:30:00", "BV": 0.26810359}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 27527.69612675, "T": "2017-11-14T21:31:00", "BV": 0.85258538}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.095e-05, "C": 3.097e-05, "V": 7543.16070048, "T": "2017-11-14T21:32:00", "BV": 0.23351575}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 2050.28189774, "T": "2017-11-14T21:33:00", "BV": 0.06346633}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 100960.72726878, "T": "2017-11-14T21:34:00", "BV": 3.12664546}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 902.45998696, "T": "2017-11-14T21:35:00", "BV": 0.02797608}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 5495.39546973, "T": "2017-11-14T21:36:00", "BV": 0.17046847}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 8943.07213436, "T": "2017-11-14T21:37:00", "BV": 0.27810939}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 8563.69079692, "T": "2017-11-14T21:38:00", "BV": 0.26622489}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 1730.8960579, "T": "2017-11-14T21:39:00", "BV": 0.05374598}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 1137.56785355, "T": "2017-11-14T21:40:00", "BV": 0.03536049}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 14477.95282, "T": "2017-11-14T21:41:00", "BV": 0.44981988}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 22745.48587415, "T": "2017-11-14T21:42:00", "BV": 0.70698007}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.109e-05, "V": 26822.69006675, "T": "2017-11-14T21:43:00", "BV": 0.83270704}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 5334.3076342, "T": "2017-11-14T21:44:00", "BV": 0.16558254}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 7641.26792363, "T": "2017-11-14T21:45:00", "BV": 0.23760547}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 30007.23359976, "T": "2017-11-14T21:46:00", "BV": 0.93209862}, {"O": 3.097e-05, "H": 3.11e-05, "L": 3.097e-05, "C": 3.11e-05, "V": 55466.38410095, "T": "2017-11-14T21:47:00", "BV": 1.72451105}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.108e-05, "V": 1350.69530341, "T": "2017-11-14T21:48:00", "BV": 0.04188855}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.097e-05, "C": 3.109e-05, "V": 19515.0, "T": "2017-11-14T21:49:00", "BV": 0.60455561}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 5657.02712287, "T": "2017-11-14T21:50:00", "BV": 0.17587696}, {"O": 3.097e-05, "H": 3.109e-05, "L": 3.097e-05, "C": 3.109e-05, "V": 9539.41712493, "T": "2017-11-14T21:51:00", "BV": 0.29648659}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 475.65795287, "T": "2017-11-14T21:52:00", "BV": 0.01476664}, {"O": 3.108e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 5902.58380952, "T": "2017-11-14T21:53:00", "BV": 0.18346844}, {"O": 3.101e-05, "H": 3.106e-05, "L": 3.097e-05, "C": 3.106e-05, "V": 1285.6774712, "T": "2017-11-14T21:54:00", "BV": 0.03989447}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 1891.1537078, "T": "2017-11-14T21:55:00", "BV": 0.05872281}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 11164.78606556, "T": "2017-11-14T21:56:00", "BV": 0.34618437}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 1009.0510116, "T": "2017-11-14T21:57:00", "BV": 0.03126308}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 2853.70473321, "T": "2017-11-14T21:58:00", "BV": 0.08835068}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 5897.97131279, "T": "2017-11-14T21:59:00", "BV": 0.18258363}, {"O": 3.097e-05, "H": 3.105e-05, "L": 3.097e-05, "C": 3.105e-05, "V": 10768.78918303, "T": "2017-11-14T22:00:00", "BV": 0.33419796}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.095e-05, "C": 3.105e-05, "V": 3319.18606335, "T": "2017-11-14T22:01:00", "BV": 0.10289022}, {"O": 3.095e-05, "H": 3.105e-05, "L": 3.095e-05, "C": 3.103e-05, "V": 1409.99443297, "T": "2017-11-14T22:02:00", "BV": 0.04368744}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 19970.84101391, "T": "2017-11-14T22:03:00", "BV": 0.61985428}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 4920.22394256, "T": "2017-11-14T22:04:00", "BV": 0.15253579}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 5517.34807731, "T": "2017-11-14T22:05:00", "BV": 0.17092138}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.094e-05, "C": 3.097e-05, "V": 7173.77215619, "T": "2017-11-14T22:06:00", "BV": 0.22209072}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.093e-05, "C": 3.097e-05, "V": 4244.36535563, "T": "2017-11-14T22:07:00", "BV": 0.13142432}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.093e-05, "C": 3.097e-05, "V": 6123.02579405, "T": "2017-11-14T22:08:00", "BV": 0.18957113}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 123097.28968016, "T": "2017-11-14T22:09:00", "BV": 3.80745797}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 4486.70745573, "T": "2017-11-14T22:10:00", "BV": 0.13868219}, {"O": 3.093e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 27420.23160328, "T": "2017-11-14T22:11:00", "BV": 0.84863777}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 13856.0842723, "T": "2017-11-14T22:12:00", "BV": 0.42801777}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 4385.26034371, "T": "2017-11-14T22:13:00", "BV": 0.13537297}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 2.3e-07, "T": "2017-11-14T22:14:00", "BV": 0.0}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 1000.0, "T": "2017-11-14T22:15:00", "BV": 0.03085999}, {"O": 3.086e-05, "H": 3.088e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 6492.29554175, "T": "2017-11-14T22:16:00", "BV": 0.20036771}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 37047.5414089, "T": "2017-11-14T22:17:00", "BV": 1.143295}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 6433.12484361, "T": "2017-11-14T22:18:00", "BV": 0.19845665}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 63898.70783849, "T": "2017-11-14T22:19:00", "BV": 1.96928308}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 25708.31328588, "T": "2017-11-14T22:20:00", "BV": 0.79200931}, {"O": 3.081e-05, "H": 3.086e-05, "L": 3.081e-05, "C": 3.086e-05, "V": 19908.4041554, "T": "2017-11-14T22:21:00", "BV": 0.61406582}, {"O": 3.084e-05, "H": 3.086e-05, "L": 3.07e-05, "C": 3.086e-05, "V": 20444.98500203, "T": "2017-11-14T22:22:00", "BV": 0.62898112}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 34974.95411257, "T": "2017-11-14T22:23:00", "BV": 1.07475015}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.087e-05, "V": 9254.05722441, "T": "2017-11-14T22:24:00", "BV": 0.28477729}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.07e-05, "C": 3.081e-05, "V": 40617.44514991, "T": "2017-11-14T22:25:00", "BV": 1.24895708}, {"O": 3.082e-05, "H": 3.088e-05, "L": 3.081e-05, "C": 3.088e-05, "V": 12527.04526446, "T": "2017-11-14T22:26:00", "BV": 0.38614131}, {"O": 3.09e-05, "H": 3.093e-05, "L": 3.088e-05, "C": 3.09e-05, "V": 14591.16574753, "T": "2017-11-14T22:27:00", "BV": 0.45086944}, {"O": 3.092e-05, "H": 3.095e-05, "L": 3.072e-05, "C": 3.083e-05, "V": 91022.27011979, "T": "2017-11-14T22:28:00", "BV": 2.80147336}, {"O": 3.083e-05, "H": 3.094e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 630.3074594, "T": "2017-11-14T22:29:00", "BV": 0.0194359}, {"O": 3.095e-05, "H": 3.101e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 35844.53159424, "T": "2017-11-14T22:30:00", "BV": 1.11066594}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 20487.64882498, "T": "2017-11-14T22:31:00", "BV": 0.6340887}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 1617.88941573, "T": "2017-11-14T22:32:00", "BV": 0.04987984}, {"O": 3.085e-05, "H": 3.095e-05, "L": 3.084e-05, "C": 3.095e-05, "V": 3021.84807285, "T": "2017-11-14T22:33:00", "BV": 0.09331458}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 5201.17509446, "T": "2017-11-14T22:34:00", "BV": 0.16088212}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.086e-05, "C": 3.094e-05, "V": 7492.83217101, "T": "2017-11-14T22:35:00", "BV": 0.23135553}, {"O": 3.087e-05, "H": 3.094e-05, "L": 3.087e-05, "C": 3.094e-05, "V": 20739.25296366, "T": "2017-11-14T22:36:00", "BV": 0.64045973}, {"O": 3.093e-05, "H": 3.094e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 9683.94105731, "T": "2017-11-14T22:37:00", "BV": 0.29908491}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 6089.98446546, "T": "2017-11-14T22:38:00", "BV": 0.18794445}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 43409.38743235, "T": "2017-11-14T22:39:00", "BV": 1.33994447}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 151.88662007, "T": "2017-11-14T22:40:00", "BV": 0.00468872}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 1693.54532482, "T": "2017-11-14T22:41:00", "BV": 0.05238134}, {"O": 3.091e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 1186.07978293, "T": "2017-11-14T22:42:00", "BV": 0.03667371}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 6551.71792083, "T": "2017-11-14T22:43:00", "BV": 0.2025667}, {"O": 3.092e-05, "H": 3.093e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 3789.32580485, "T": "2017-11-14T22:44:00", "BV": 0.11716638}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 781.46461193, "T": "2017-11-14T22:45:00", "BV": 0.02417036}, {"O": 3.093e-05, "H": 3.094e-05, "L": 3.093e-05, "C": 3.094e-05, "V": 9526.78868184, "T": "2017-11-14T22:46:00", "BV": 0.29473132}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.092e-05, "C": 3.094e-05, "V": 19315.19484125, "T": "2017-11-14T22:47:00", "BV": 0.59754327}, {"O": 3.094e-05, "H": 3.098e-05, "L": 3.094e-05, "C": 3.098e-05, "V": 62240.38583714, "T": "2017-11-14T22:48:00", "BV": 1.92640439}, {"O": 3.098e-05, "H": 3.102e-05, "L": 3.098e-05, "C": 3.102e-05, "V": 7558.66281281, "T": "2017-11-14T22:49:00", "BV": 0.23419995}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 4459.14038341, "T": "2017-11-14T22:50:00", "BV": 0.13836678}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 17522.31122623, "T": "2017-11-14T22:51:00", "BV": 0.54351671}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 8535.93893127, "T": "2017-11-14T22:52:00", "BV": 0.26483484}, {"O": 3.103e-05, "H": 3.109e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 8835.16089219, "T": "2017-11-14T22:53:00", "BV": 0.27420677}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 16328.60781521, "T": "2017-11-14T22:54:00", "BV": 0.50765641}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 1563.71394607, "T": "2017-11-14T22:55:00", "BV": 0.04861586}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 121.19354826, "T": "2017-11-14T22:56:00", "BV": 0.0037679}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 2440.81794035, "T": "2017-11-14T22:57:00", "BV": 0.07588502}, {"O": 3.107e-05, "H": 3.109e-05, "L": 3.107e-05, "C": 3.109e-05, "V": 5090.7008576, "T": "2017-11-14T22:58:00", "BV": 0.15817838}, {"O": 3.107e-05, "H": 3.109e-05, "L": 3.107e-05, "C": 3.109e-05, "V": 32064.58820541, "T": "2017-11-14T22:59:00", "BV": 0.99681495}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_XRP-5.json b/freqtrade/tests/testdata/BTC_XRP-5.json deleted file mode 100644 index 9f7abb2c4..000000000 --- a/freqtrade/tests/testdata/BTC_XRP-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 3.56e-05, "H": 3.576e-05, "L": 3.556e-05, "C": 3.56e-05, "V": 202006.7923104, "T": "2017-10-25T23:05:00", "BV": 7.19165306}, {"O": 3.56e-05, "H": 3.577e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 66940.95720713, "T": "2017-10-25T23:10:00", "BV": 2.38335751}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.555e-05, "C": 3.56e-05, "V": 24228.43470767, "T": "2017-10-25T23:15:00", "BV": 0.86180006}, {"O": 3.56e-05, "H": 3.574e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 67407.62123636, "T": "2017-10-25T23:20:00", "BV": 2.39845434}, {"O": 3.531e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 32796.08048219, "T": "2017-10-25T23:25:00", "BV": 1.15916379}, {"O": 3.546e-05, "H": 3.547e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 27152.48390898, "T": "2017-10-25T23:30:00", "BV": 0.95981906}, {"O": 3.514e-05, "H": 3.532e-05, "L": 3.478e-05, "C": 3.532e-05, "V": 197073.88751488, "T": "2017-10-25T23:35:00", "BV": 6.87528007}, {"O": 3.531e-05, "H": 3.532e-05, "L": 3.512e-05, "C": 3.53e-05, "V": 22317.39837736, "T": "2017-10-25T23:40:00", "BV": 0.7850255}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 13671.94097782, "T": "2017-10-25T23:45:00", "BV": 0.48097168}, {"O": 3.51e-05, "H": 3.518e-05, "L": 3.499e-05, "C": 3.501e-05, "V": 66305.84025025, "T": "2017-10-25T23:50:00", "BV": 2.32239109}, {"O": 3.501e-05, "H": 3.51e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 80666.68444841, "T": "2017-10-25T23:55:00", "BV": 2.82594009}, {"O": 3.508e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 161284.32755986, "T": "2017-10-26T00:00:00", "BV": 5.65844112}, {"O": 3.51e-05, "H": 3.531e-05, "L": 3.5e-05, "C": 3.53e-05, "V": 59837.44130583, "T": "2017-10-26T00:05:00", "BV": 2.09903661}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.501e-05, "C": 3.528e-05, "V": 118874.234763, "T": "2017-10-26T00:10:00", "BV": 4.16586102}, {"O": 3.527e-05, "H": 3.527e-05, "L": 3.502e-05, "C": 3.527e-05, "V": 23650.59399957, "T": "2017-10-26T00:15:00", "BV": 0.83082509}, {"O": 3.51e-05, "H": 3.527e-05, "L": 3.5e-05, "C": 3.527e-05, "V": 170170.99893509, "T": "2017-10-26T00:20:00", "BV": 5.96452026}, {"O": 3.527e-05, "H": 3.58e-05, "L": 3.526e-05, "C": 3.531e-05, "V": 470011.4064911, "T": "2017-10-26T00:25:00", "BV": 16.67519276}, {"O": 3.529e-05, "H": 3.533e-05, "L": 3.529e-05, "C": 3.533e-05, "V": 23315.9518564, "T": "2017-10-26T00:30:00", "BV": 0.82314285}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 13217.33008646, "T": "2017-10-26T00:35:00", "BV": 0.46672277}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.528e-05, "C": 3.532e-05, "V": 60230.03812389, "T": "2017-10-26T00:40:00", "BV": 2.12562024}, {"O": 3.53e-05, "H": 3.532e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 35540.73808982, "T": "2017-10-26T00:45:00", "BV": 1.25431052}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 26377.43538474, "T": "2017-10-26T00:50:00", "BV": 0.92737792}, {"O": 3.509e-05, "H": 3.526e-05, "L": 3.506e-05, "C": 3.517e-05, "V": 55849.48192886, "T": "2017-10-26T00:55:00", "BV": 1.96057075}, {"O": 3.517e-05, "H": 3.52e-05, "L": 3.506e-05, "C": 3.517e-05, "V": 30344.76085831, "T": "2017-10-26T01:00:00", "BV": 1.06493544}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 12428.412304, "T": "2017-10-26T01:05:00", "BV": 0.43707488}, {"O": 3.507e-05, "H": 3.52e-05, "L": 3.507e-05, "C": 3.51e-05, "V": 39320.56679654, "T": "2017-10-26T01:10:00", "BV": 1.37914822}, {"O": 3.507e-05, "H": 3.51e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 364543.48125649, "T": "2017-10-26T01:15:00", "BV": 12.78682718}, {"O": 3.499e-05, "H": 3.507e-05, "L": 3.475e-05, "C": 3.507e-05, "V": 283844.21271912, "T": "2017-10-26T01:20:00", "BV": 9.9283748}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.482e-05, "C": 3.5e-05, "V": 241441.97840581, "T": "2017-10-26T01:25:00", "BV": 8.44779371}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.485e-05, "C": 3.5e-05, "V": 41906.13417416, "T": "2017-10-26T01:30:00", "BV": 1.46632367}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.5e-05, "V": 248867.55353094, "T": "2017-10-26T01:35:00", "BV": 8.71032322}, {"O": 3.499e-05, "H": 3.516e-05, "L": 3.493e-05, "C": 3.511e-05, "V": 36806.00518075, "T": "2017-10-26T01:40:00", "BV": 1.28732999}, {"O": 3.511e-05, "H": 3.516e-05, "L": 3.495e-05, "C": 3.514e-05, "V": 17925.583197, "T": "2017-10-26T01:45:00", "BV": 0.62894762}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.501e-05, "C": 3.512e-05, "V": 24752.58773886, "T": "2017-10-26T01:50:00", "BV": 0.86929703}, {"O": 3.502e-05, "H": 3.534e-05, "L": 3.502e-05, "C": 3.534e-05, "V": 22443.90459393, "T": "2017-10-26T01:55:00", "BV": 0.78844203}, {"O": 3.534e-05, "H": 3.545e-05, "L": 3.512e-05, "C": 3.514e-05, "V": 55673.11174845, "T": "2017-10-26T02:00:00", "BV": 1.96946012}, {"O": 3.52e-05, "H": 3.522e-05, "L": 3.508e-05, "C": 3.513e-05, "V": 34129.11004573, "T": "2017-10-26T02:05:00", "BV": 1.19881292}, {"O": 3.513e-05, "H": 3.534e-05, "L": 3.513e-05, "C": 3.523e-05, "V": 6000.55189592, "T": "2017-10-26T02:10:00", "BV": 0.21152821}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.523e-05, "C": 3.534e-05, "V": 5403.2507318, "T": "2017-10-26T02:15:00", "BV": 0.1908302}, {"O": 3.534e-05, "H": 3.548e-05, "L": 3.508e-05, "C": 3.541e-05, "V": 49423.13307466, "T": "2017-10-26T02:20:00", "BV": 1.74369035}, {"O": 3.541e-05, "H": 3.554e-05, "L": 3.514e-05, "C": 3.549e-05, "V": 11271.30777316, "T": "2017-10-26T02:25:00", "BV": 0.39945626}, {"O": 3.549e-05, "H": 3.562e-05, "L": 3.541e-05, "C": 3.548e-05, "V": 31659.45211707, "T": "2017-10-26T02:30:00", "BV": 1.12395171}, {"O": 3.548e-05, "H": 3.56e-05, "L": 3.541e-05, "C": 3.553e-05, "V": 7759.62422239, "T": "2017-10-26T02:35:00", "BV": 0.27548645}, {"O": 3.541e-05, "H": 3.546e-05, "L": 3.539e-05, "C": 3.546e-05, "V": 19343.37087061, "T": "2017-10-26T02:40:00", "BV": 0.68482547}, {"O": 3.541e-05, "H": 3.544e-05, "L": 3.541e-05, "C": 3.544e-05, "V": 2438.43880327, "T": "2017-10-26T02:45:00", "BV": 0.08639376}, {"O": 3.544e-05, "H": 3.546e-05, "L": 3.541e-05, "C": 3.546e-05, "V": 25003.24192252, "T": "2017-10-26T02:50:00", "BV": 0.88618252}, {"O": 3.542e-05, "H": 3.546e-05, "L": 3.542e-05, "C": 3.546e-05, "V": 14721.34611744, "T": "2017-10-26T02:55:00", "BV": 0.52169765}, {"O": 3.543e-05, "H": 3.546e-05, "L": 3.53e-05, "C": 3.541e-05, "V": 36472.13112332, "T": "2017-10-26T03:00:00", "BV": 1.290738}, {"O": 3.525e-05, "H": 3.543e-05, "L": 3.52e-05, "C": 3.541e-05, "V": 34749.2794428, "T": "2017-10-26T03:05:00", "BV": 1.22438749}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.525e-05, "C": 3.541e-05, "V": 18499.57977691, "T": "2017-10-26T03:10:00", "BV": 0.65499803}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.526e-05, "C": 3.54e-05, "V": 28105.3696557, "T": "2017-10-26T03:15:00", "BV": 0.99416345}, {"O": 3.54e-05, "H": 3.559e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 22945.44976654, "T": "2017-10-26T03:20:00", "BV": 0.81397828}, {"O": 3.54e-05, "H": 3.557e-05, "L": 3.54e-05, "C": 3.55e-05, "V": 32265.88259957, "T": "2017-10-26T03:25:00", "BV": 1.1434599}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 34306.74041238, "T": "2017-10-26T03:30:00", "BV": 1.21433092}, {"O": 3.536e-05, "H": 3.555e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 14153.05327388, "T": "2017-10-26T03:35:00", "BV": 0.50078727}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 19484.60135308, "T": "2017-10-26T03:40:00", "BV": 0.68761399}, {"O": 3.52e-05, "H": 3.54e-05, "L": 3.512e-05, "C": 3.535e-05, "V": 86868.92829409, "T": "2017-10-26T03:45:00", "BV": 3.05430305}, {"O": 3.52e-05, "H": 3.525e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 50911.75237746, "T": "2017-10-26T03:50:00", "BV": 1.79020837}, {"O": 3.515e-05, "H": 3.525e-05, "L": 3.515e-05, "C": 3.525e-05, "V": 99191.21661106, "T": "2017-10-26T03:55:00", "BV": 3.49595151}, {"O": 3.525e-05, "H": 3.54e-05, "L": 3.523e-05, "C": 3.54e-05, "V": 43265.1882446, "T": "2017-10-26T04:00:00", "BV": 1.5266508}, {"O": 3.54e-05, "H": 3.542e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 44450.77994054, "T": "2017-10-26T04:05:00", "BV": 1.57356408}, {"O": 3.54e-05, "H": 3.545e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 35059.2174362, "T": "2017-10-26T04:10:00", "BV": 1.24177196}, {"O": 3.54e-05, "H": 3.545e-05, "L": 3.536e-05, "C": 3.545e-05, "V": 13346.09792599, "T": "2017-10-26T04:15:00", "BV": 0.47281804}, {"O": 3.546e-05, "H": 3.557e-05, "L": 3.541e-05, "C": 3.55e-05, "V": 54835.45141733, "T": "2017-10-26T04:20:00", "BV": 1.94471082}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.548e-05, "V": 13908.26352341, "T": "2017-10-26T04:25:00", "BV": 0.49355245}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.536e-05, "C": 3.539e-05, "V": 11866.27678879, "T": "2017-10-26T04:30:00", "BV": 0.41993008}, {"O": 3.536e-05, "H": 3.539e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 19672.1717786, "T": "2017-10-26T04:35:00", "BV": 0.69574432}, {"O": 3.53e-05, "H": 3.536e-05, "L": 3.53e-05, "C": 3.535e-05, "V": 27829.84518811, "T": "2017-10-26T04:40:00", "BV": 0.98387455}, {"O": 3.53e-05, "H": 3.535e-05, "L": 3.52e-05, "C": 3.534e-05, "V": 15715.2044497, "T": "2017-10-26T04:45:00", "BV": 0.55360252}, {"O": 3.52e-05, "H": 3.534e-05, "L": 3.52e-05, "C": 3.534e-05, "V": 2320.42816359, "T": "2017-10-26T04:50:00", "BV": 0.08176928}, {"O": 3.533e-05, "H": 3.535e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 53676.07630914, "T": "2017-10-26T04:55:00", "BV": 1.8962139}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.516e-05, "C": 3.519e-05, "V": 12317.29152734, "T": "2017-10-26T05:00:00", "BV": 0.43375079}, {"O": 3.519e-05, "H": 3.533e-05, "L": 3.515e-05, "C": 3.533e-05, "V": 25616.88292021, "T": "2017-10-26T05:05:00", "BV": 0.9012341}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 2548.80356888, "T": "2017-10-26T05:10:00", "BV": 0.08971881}, {"O": 3.531e-05, "H": 3.532e-05, "L": 3.519e-05, "C": 3.531e-05, "V": 8339.24505984, "T": "2017-10-26T05:15:00", "BV": 0.29451141}, {"O": 3.525e-05, "H": 3.532e-05, "L": 3.525e-05, "C": 3.532e-05, "V": 7053.75253565, "T": "2017-10-26T05:20:00", "BV": 0.24906594}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.52e-05, "C": 3.526e-05, "V": 28171.90106277, "T": "2017-10-26T05:25:00", "BV": 0.9917685}, {"O": 3.529e-05, "H": 3.53e-05, "L": 3.526e-05, "C": 3.53e-05, "V": 7071.83407203, "T": "2017-10-26T05:30:00", "BV": 0.24960611}, {"O": 3.529e-05, "H": 3.53e-05, "L": 3.529e-05, "C": 3.53e-05, "V": 21179.5936838, "T": "2017-10-26T05:35:00", "BV": 0.7475013}, {"O": 3.529e-05, "H": 3.532e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 138299.07549441, "T": "2017-10-26T05:40:00", "BV": 4.88179091}, {"O": 3.526e-05, "H": 3.532e-05, "L": 3.519e-05, "C": 3.532e-05, "V": 13512.73114605, "T": "2017-10-26T05:45:00", "BV": 0.47599797}, {"O": 3.522e-05, "H": 3.532e-05, "L": 3.522e-05, "C": 3.532e-05, "V": 116919.70219059, "T": "2017-10-26T05:50:00", "BV": 4.12902977}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.524e-05, "C": 3.527e-05, "V": 17589.45487666, "T": "2017-10-26T05:55:00", "BV": 0.6208639}, {"O": 3.527e-05, "H": 3.532e-05, "L": 3.52e-05, "C": 3.532e-05, "V": 50422.17972265, "T": "2017-10-26T06:00:00", "BV": 1.77914659}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.527e-05, "C": 3.53e-05, "V": 25239.29465303, "T": "2017-10-26T06:05:00", "BV": 0.89096321}, {"O": 3.53e-05, "H": 3.532e-05, "L": 3.528e-05, "C": 3.532e-05, "V": 50070.00623515, "T": "2017-10-26T06:10:00", "BV": 1.7681393}, {"O": 3.53e-05, "H": 3.532e-05, "L": 3.53e-05, "C": 3.532e-05, "V": 44526.07703965, "T": "2017-10-26T06:15:00", "BV": 1.57193559}, {"O": 3.53e-05, "H": 3.534e-05, "L": 3.517e-05, "C": 3.534e-05, "V": 85659.83572603, "T": "2017-10-26T06:20:00", "BV": 3.02469692}, {"O": 3.526e-05, "H": 3.536e-05, "L": 3.521e-05, "C": 3.535e-05, "V": 50509.49893339, "T": "2017-10-26T06:25:00", "BV": 1.78464947}, {"O": 3.536e-05, "H": 3.539e-05, "L": 3.527e-05, "C": 3.535e-05, "V": 48854.41445396, "T": "2017-10-26T06:30:00", "BV": 1.72629012}, {"O": 3.539e-05, "H": 3.546e-05, "L": 3.539e-05, "C": 3.546e-05, "V": 28205.54604786, "T": "2017-10-26T06:35:00", "BV": 0.99869392}, {"O": 3.548e-05, "H": 3.562e-05, "L": 3.548e-05, "C": 3.56e-05, "V": 30205.95215468, "T": "2017-10-26T06:40:00", "BV": 1.07266774}, {"O": 3.56e-05, "H": 3.562e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 28099.54179678, "T": "2017-10-26T06:45:00", "BV": 0.99968815}, {"O": 3.55e-05, "H": 3.559e-05, "L": 3.545e-05, "C": 3.558e-05, "V": 10839.63105686, "T": "2017-10-26T06:50:00", "BV": 0.38497266}, {"O": 3.55e-05, "H": 3.551e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 4376.89950612, "T": "2017-10-26T06:55:00", "BV": 0.15522777}, {"O": 3.551e-05, "H": 3.557e-05, "L": 3.543e-05, "C": 3.555e-05, "V": 47914.10653278, "T": "2017-10-26T07:00:00", "BV": 1.70094627}, {"O": 3.551e-05, "H": 3.559e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 53220.35946263, "T": "2017-10-26T07:05:00", "BV": 1.89233254}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.529e-05, "C": 3.534e-05, "V": 22074.27878019, "T": "2017-10-26T07:10:00", "BV": 0.78191425}, {"O": 3.534e-05, "H": 3.552e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 16789.25981918, "T": "2017-10-26T07:15:00", "BV": 0.59309221}, {"O": 3.55e-05, "H": 3.56e-05, "L": 3.524e-05, "C": 3.54e-05, "V": 25091.19360352, "T": "2017-10-26T07:20:00", "BV": 0.89045427}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.537e-05, "C": 3.54e-05, "V": 16510.56916929, "T": "2017-10-26T07:25:00", "BV": 0.5844298}, {"O": 3.54e-05, "H": 3.561e-05, "L": 3.525e-05, "C": 3.535e-05, "V": 113859.91729587, "T": "2017-10-26T07:30:00", "BV": 4.05125225}, {"O": 3.531e-05, "H": 3.55e-05, "L": 3.525e-05, "C": 3.526e-05, "V": 27593.88784291, "T": "2017-10-26T07:35:00", "BV": 0.97350469}, {"O": 3.527e-05, "H": 3.55e-05, "L": 3.524e-05, "C": 3.533e-05, "V": 20583.43225602, "T": "2017-10-26T07:40:00", "BV": 0.72614071}, {"O": 3.525e-05, "H": 3.555e-05, "L": 3.523e-05, "C": 3.553e-05, "V": 125116.42884052, "T": "2017-10-26T07:45:00", "BV": 4.44177411}, {"O": 3.531e-05, "H": 3.541e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 16726.75451012, "T": "2017-10-26T07:50:00", "BV": 0.59193704}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.515e-05, "C": 3.525e-05, "V": 39533.45657368, "T": "2017-10-26T07:55:00", "BV": 1.39083373}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.513e-05, "C": 3.525e-05, "V": 15348.23237096, "T": "2017-10-26T08:00:00", "BV": 0.54067827}, {"O": 3.518e-05, "H": 3.524e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 49382.22836403, "T": "2017-10-26T08:05:00", "BV": 1.73503161}, {"O": 3.513e-05, "H": 3.524e-05, "L": 3.503e-05, "C": 3.524e-05, "V": 49810.62416955, "T": "2017-10-26T08:10:00", "BV": 1.75092936}, {"O": 3.521e-05, "H": 3.524e-05, "L": 3.517e-05, "C": 3.524e-05, "V": 13819.62622008, "T": "2017-10-26T08:15:00", "BV": 0.48642032}, {"O": 3.521e-05, "H": 3.538e-05, "L": 3.521e-05, "C": 3.525e-05, "V": 47634.71407352, "T": "2017-10-26T08:20:00", "BV": 1.68196857}, {"O": 3.527e-05, "H": 3.532e-05, "L": 3.525e-05, "C": 3.529e-05, "V": 2558.7859727, "T": "2017-10-26T08:25:00", "BV": 0.09031382}, {"O": 3.53e-05, "H": 3.532e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 23834.96314926, "T": "2017-10-26T08:30:00", "BV": 0.8400441}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.515e-05, "C": 3.52e-05, "V": 22754.27024219, "T": "2017-10-26T08:35:00", "BV": 0.80034257}, {"O": 3.524e-05, "H": 3.557e-05, "L": 3.516e-05, "C": 3.52e-05, "V": 148399.14671066, "T": "2017-10-26T08:40:00", "BV": 5.24194252}, {"O": 3.522e-05, "H": 3.542e-05, "L": 3.515e-05, "C": 3.538e-05, "V": 53712.50853698, "T": "2017-10-26T08:45:00", "BV": 1.89355602}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.538e-05, "C": 3.539e-05, "V": 9900.99081876, "T": "2017-10-26T08:50:00", "BV": 0.35038315}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 204602.58321827, "T": "2017-10-26T08:55:00", "BV": 7.21490378}, {"O": 3.537e-05, "H": 3.539e-05, "L": 3.522e-05, "C": 3.539e-05, "V": 46312.0880004, "T": "2017-10-26T09:00:00", "BV": 1.63197634}, {"O": 3.539e-05, "H": 3.56e-05, "L": 3.539e-05, "C": 3.548e-05, "V": 33292.51197361, "T": "2017-10-26T09:05:00", "BV": 1.18339434}, {"O": 3.555e-05, "H": 3.559e-05, "L": 3.548e-05, "C": 3.555e-05, "V": 8016.32248091, "T": "2017-10-26T09:10:00", "BV": 0.28462477}, {"O": 3.555e-05, "H": 3.559e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 49213.16467398, "T": "2017-10-26T09:15:00", "BV": 1.74615752}, {"O": 3.534e-05, "H": 3.55e-05, "L": 3.534e-05, "C": 3.55e-05, "V": 2003.08232982, "T": "2017-10-26T09:20:00", "BV": 0.07107295}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 21690.9920079, "T": "2017-10-26T09:25:00", "BV": 0.7684309}, {"O": 3.54e-05, "H": 3.545e-05, "L": 3.523e-05, "C": 3.545e-05, "V": 23065.25820565, "T": "2017-10-26T09:30:00", "BV": 0.81621136}, {"O": 3.543e-05, "H": 3.546e-05, "L": 3.523e-05, "C": 3.545e-05, "V": 24879.7115249, "T": "2017-10-26T09:35:00", "BV": 0.8819648}, {"O": 3.54e-05, "H": 3.545e-05, "L": 3.54e-05, "C": 3.544e-05, "V": 19765.45057514, "T": "2017-10-26T09:40:00", "BV": 0.69977875}, {"O": 3.542e-05, "H": 3.544e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 84410.39771504, "T": "2017-10-26T09:45:00", "BV": 2.98871577}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.533e-05, "C": 3.54e-05, "V": 89940.64208816, "T": "2017-10-26T09:50:00", "BV": 3.1834466}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 8988.57149036, "T": "2017-10-26T09:55:00", "BV": 0.31820939}, {"O": 3.535e-05, "H": 3.54e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 20146.85771013, "T": "2017-10-26T10:00:00", "BV": 0.71279612}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.534e-05, "C": 3.539e-05, "V": 12533.6577206, "T": "2017-10-26T10:05:00", "BV": 0.44359392}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.538e-05, "C": 3.539e-05, "V": 20274.02702475, "T": "2017-10-26T10:10:00", "BV": 0.71752079}, {"O": 3.538e-05, "H": 3.54e-05, "L": 3.538e-05, "C": 3.539e-05, "V": 11258.70917331, "T": "2017-10-26T10:15:00", "BV": 0.39847014}, {"O": 3.538e-05, "H": 3.542e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 12545.77526757, "T": "2017-10-26T10:20:00", "BV": 0.44427508}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.528e-05, "C": 3.529e-05, "V": 37198.31666085, "T": "2017-10-26T10:25:00", "BV": 1.31497863}, {"O": 3.541e-05, "H": 3.542e-05, "L": 3.53e-05, "C": 3.54e-05, "V": 14977.67204284, "T": "2017-10-26T10:30:00", "BV": 0.52906576}, {"O": 3.531e-05, "H": 3.564e-05, "L": 3.531e-05, "C": 3.564e-05, "V": 83706.01602886, "T": "2017-10-26T10:35:00", "BV": 2.96861564}, {"O": 3.564e-05, "H": 3.569e-05, "L": 3.559e-05, "C": 3.566e-05, "V": 149783.38784066, "T": "2017-10-26T10:40:00", "BV": 5.33633693}, {"O": 3.56e-05, "H": 3.575e-05, "L": 3.539e-05, "C": 3.542e-05, "V": 148043.05961452, "T": "2017-10-26T10:45:00", "BV": 5.276679}, {"O": 3.54e-05, "H": 3.567e-05, "L": 3.539e-05, "C": 3.566e-05, "V": 14129.16886981, "T": "2017-10-26T10:50:00", "BV": 0.50043034}, {"O": 3.545e-05, "H": 3.565e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 34857.32529206, "T": "2017-10-26T10:55:00", "BV": 1.23566611}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 34218.77187958, "T": "2017-10-26T11:00:00", "BV": 1.21089912}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.515e-05, "C": 3.519e-05, "V": 38587.79110726, "T": "2017-10-26T11:05:00", "BV": 1.3593675}, {"O": 3.519e-05, "H": 3.527e-05, "L": 3.491e-05, "C": 3.496e-05, "V": 102589.09784799, "T": "2017-10-26T11:10:00", "BV": 3.59219176}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.481e-05, "C": 3.49e-05, "V": 362011.37513816, "T": "2017-10-26T11:15:00", "BV": 12.62609353}, {"O": 3.49e-05, "H": 3.496e-05, "L": 3.49e-05, "C": 3.496e-05, "V": 110931.18809905, "T": "2017-10-26T11:20:00", "BV": 3.87477548}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 58529.55094141, "T": "2017-10-26T11:25:00", "BV": 2.04529777}, {"O": 3.486e-05, "H": 3.495e-05, "L": 3.475e-05, "C": 3.495e-05, "V": 69784.34966167, "T": "2017-10-26T11:30:00", "BV": 2.43006716}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.483e-05, "C": 3.489e-05, "V": 58016.03221018, "T": "2017-10-26T11:35:00", "BV": 2.02300903}, {"O": 3.489e-05, "H": 3.493e-05, "L": 3.483e-05, "C": 3.489e-05, "V": 31697.10707514, "T": "2017-10-26T11:40:00", "BV": 1.10603882}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.475e-05, "C": 3.482e-05, "V": 110608.65824535, "T": "2017-10-26T11:45:00", "BV": 3.8518706}, {"O": 3.483e-05, "H": 3.492e-05, "L": 3.475e-05, "C": 3.492e-05, "V": 36114.43109126, "T": "2017-10-26T11:50:00", "BV": 1.25663481}, {"O": 3.481e-05, "H": 3.493e-05, "L": 3.474e-05, "C": 3.491e-05, "V": 37529.08695673, "T": "2017-10-26T11:55:00", "BV": 1.30581804}, {"O": 3.48e-05, "H": 3.49e-05, "L": 3.458e-05, "C": 3.465e-05, "V": 52248.9875372, "T": "2017-10-26T12:00:00", "BV": 1.81146252}, {"O": 3.465e-05, "H": 3.47e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 162876.02228895, "T": "2017-10-26T12:05:00", "BV": 5.63117142}, {"O": 3.457e-05, "H": 3.469e-05, "L": 3.419e-05, "C": 3.422e-05, "V": 362815.13453092, "T": "2017-10-26T12:10:00", "BV": 12.4597764}, {"O": 3.426e-05, "H": 3.445e-05, "L": 3.411e-05, "C": 3.444e-05, "V": 170079.51838631, "T": "2017-10-26T12:15:00", "BV": 5.82580468}, {"O": 3.445e-05, "H": 3.451e-05, "L": 3.422e-05, "C": 3.441e-05, "V": 140403.99056267, "T": "2017-10-26T12:20:00", "BV": 4.83562083}, {"O": 3.45e-05, "H": 3.451e-05, "L": 3.427e-05, "C": 3.434e-05, "V": 84524.30343974, "T": "2017-10-26T12:25:00", "BV": 2.90437535}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.412e-05, "C": 3.428e-05, "V": 122421.71932418, "T": "2017-10-26T12:30:00", "BV": 4.19221045}, {"O": 3.428e-05, "H": 3.435e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 423708.36988813, "T": "2017-10-26T12:35:00", "BV": 14.50240704}, {"O": 3.413e-05, "H": 3.426e-05, "L": 3.412e-05, "C": 3.425e-05, "V": 189704.65483153, "T": "2017-10-26T12:40:00", "BV": 6.48127238}, {"O": 3.425e-05, "H": 3.45e-05, "L": 3.425e-05, "C": 3.436e-05, "V": 172081.10279985, "T": "2017-10-26T12:45:00", "BV": 5.91942722}, {"O": 3.436e-05, "H": 3.449e-05, "L": 3.436e-05, "C": 3.437e-05, "V": 15344.13049788, "T": "2017-10-26T12:50:00", "BV": 0.52836764}, {"O": 3.445e-05, "H": 3.448e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 206625.10904459, "T": "2017-10-26T12:55:00", "BV": 7.10774461}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.415e-05, "C": 3.421e-05, "V": 18089.85279629, "T": "2017-10-26T13:00:00", "BV": 0.61939417}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 252819.21358941, "T": "2017-10-26T13:05:00", "BV": 8.63916775}, {"O": 3.415e-05, "H": 3.416e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 134069.91212107, "T": "2017-10-26T13:10:00", "BV": 4.57480983}, {"O": 3.412e-05, "H": 3.414e-05, "L": 3.4e-05, "C": 3.414e-05, "V": 162181.07988993, "T": "2017-10-26T13:15:00", "BV": 5.52884036}, {"O": 3.414e-05, "H": 3.416e-05, "L": 3.404e-05, "C": 3.406e-05, "V": 71778.62808788, "T": "2017-10-26T13:20:00", "BV": 2.44817332}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.406e-05, "C": 3.407e-05, "V": 39487.85374952, "T": "2017-10-26T13:25:00", "BV": 1.34693434}, {"O": 3.407e-05, "H": 3.426e-05, "L": 3.406e-05, "C": 3.426e-05, "V": 180263.89435734, "T": "2017-10-26T13:30:00", "BV": 6.15818941}, {"O": 3.426e-05, "H": 3.432e-05, "L": 3.418e-05, "C": 3.421e-05, "V": 77419.39540817, "T": "2017-10-26T13:35:00", "BV": 2.65331145}, {"O": 3.421e-05, "H": 3.425e-05, "L": 3.411e-05, "C": 3.421e-05, "V": 32317.47063504, "T": "2017-10-26T13:40:00", "BV": 1.10505815}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.41e-05, "C": 3.415e-05, "V": 78526.62673083, "T": "2017-10-26T13:45:00", "BV": 2.68299289}, {"O": 3.415e-05, "H": 3.437e-05, "L": 3.415e-05, "C": 3.42e-05, "V": 197082.27819348, "T": "2017-10-26T13:50:00", "BV": 6.75198546}, {"O": 3.421e-05, "H": 3.445e-05, "L": 3.419e-05, "C": 3.445e-05, "V": 110861.25401605, "T": "2017-10-26T13:55:00", "BV": 3.80533013}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 22824.16437788, "T": "2017-10-26T14:00:00", "BV": 0.78462654}, {"O": 3.437e-05, "H": 3.438e-05, "L": 3.411e-05, "C": 3.42e-05, "V": 28812.34851984, "T": "2017-10-26T14:05:00", "BV": 0.98804232}, {"O": 3.42e-05, "H": 3.428e-05, "L": 3.42e-05, "C": 3.425e-05, "V": 34550.29375001, "T": "2017-10-26T14:10:00", "BV": 1.18287314}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.411e-05, "C": 3.425e-05, "V": 35940.31537477, "T": "2017-10-26T14:15:00", "BV": 1.22940241}, {"O": 3.424e-05, "H": 3.426e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 34768.3481993, "T": "2017-10-26T14:20:00", "BV": 1.1903831}, {"O": 3.425e-05, "H": 3.428e-05, "L": 3.421e-05, "C": 3.428e-05, "V": 8600.53873348, "T": "2017-10-26T14:25:00", "BV": 0.29448931}, {"O": 3.428e-05, "H": 3.44e-05, "L": 3.428e-05, "C": 3.439e-05, "V": 38833.60347993, "T": "2017-10-26T14:30:00", "BV": 1.33318096}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.43e-05, "C": 3.432e-05, "V": 13764.77025353, "T": "2017-10-26T14:35:00", "BV": 0.47271893}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 23154.44078571, "T": "2017-10-26T14:40:00", "BV": 0.79206063}, {"O": 3.42e-05, "H": 3.426e-05, "L": 3.42e-05, "C": 3.426e-05, "V": 71686.88370738, "T": "2017-10-26T14:45:00", "BV": 2.45244261}, {"O": 3.427e-05, "H": 3.43e-05, "L": 3.426e-05, "C": 3.429e-05, "V": 26179.89207051, "T": "2017-10-26T14:50:00", "BV": 0.89734992}, {"O": 3.429e-05, "H": 3.432e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 92362.93967534, "T": "2017-10-26T14:55:00", "BV": 3.16732071}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.407e-05, "C": 3.41e-05, "V": 6194.98799558, "T": "2017-10-26T15:00:00", "BV": 0.21186495}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 41277.81772017, "T": "2017-10-26T15:05:00", "BV": 1.41201402}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.4e-05, "C": 3.408e-05, "V": 100942.11675876, "T": "2017-10-26T15:10:00", "BV": 3.43518402}, {"O": 3.408e-05, "H": 3.411e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 115415.88783675, "T": "2017-10-26T15:15:00", "BV": 3.93515152}, {"O": 3.4e-05, "H": 3.422e-05, "L": 3.4e-05, "C": 3.422e-05, "V": 58477.92627302, "T": "2017-10-26T15:20:00", "BV": 1.99771158}, {"O": 3.415e-05, "H": 3.422e-05, "L": 3.415e-05, "C": 3.416e-05, "V": 110703.21461593, "T": "2017-10-26T15:25:00", "BV": 3.78167076}, {"O": 3.417e-05, "H": 3.421e-05, "L": 3.403e-05, "C": 3.41e-05, "V": 41313.5540096, "T": "2017-10-26T15:30:00", "BV": 1.408572}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 63394.31687796, "T": "2017-10-26T15:35:00", "BV": 2.15758948}, {"O": 3.403e-05, "H": 3.41e-05, "L": 3.397e-05, "C": 3.405e-05, "V": 71328.05116852, "T": "2017-10-26T15:40:00", "BV": 2.42728588}, {"O": 3.4e-05, "H": 3.405e-05, "L": 3.381e-05, "C": 3.393e-05, "V": 178652.67086692, "T": "2017-10-26T15:45:00", "BV": 6.06477702}, {"O": 3.393e-05, "H": 3.409e-05, "L": 3.393e-05, "C": 3.408e-05, "V": 152997.63458041, "T": "2017-10-26T15:50:00", "BV": 5.20362909}, {"O": 3.403e-05, "H": 3.408e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 51428.3241316, "T": "2017-10-26T15:55:00", "BV": 1.74699009}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.383e-05, "C": 3.389e-05, "V": 36971.91451407, "T": "2017-10-26T16:00:00", "BV": 1.25286048}, {"O": 3.385e-05, "H": 3.393e-05, "L": 3.38e-05, "C": 3.389e-05, "V": 85292.10885884, "T": "2017-10-26T16:05:00", "BV": 2.88781312}, {"O": 3.386e-05, "H": 3.399e-05, "L": 3.379e-05, "C": 3.398e-05, "V": 179327.38935925, "T": "2017-10-26T16:10:00", "BV": 6.07776449}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.386e-05, "C": 3.397e-05, "V": 58556.08735933, "T": "2017-10-26T16:15:00", "BV": 1.9867138}, {"O": 3.396e-05, "H": 3.397e-05, "L": 3.386e-05, "C": 3.397e-05, "V": 91925.97139874, "T": "2017-10-26T16:20:00", "BV": 3.11936501}, {"O": 3.397e-05, "H": 3.398e-05, "L": 3.38e-05, "C": 3.389e-05, "V": 62965.11367687, "T": "2017-10-26T16:25:00", "BV": 2.13094672}, {"O": 3.389e-05, "H": 3.398e-05, "L": 3.38e-05, "C": 3.389e-05, "V": 12213.45059761, "T": "2017-10-26T16:30:00", "BV": 0.41386266}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.377e-05, "C": 3.377e-05, "V": 62282.98495533, "T": "2017-10-26T16:35:00", "BV": 2.10503856}, {"O": 3.376e-05, "H": 3.38e-05, "L": 3.36e-05, "C": 3.37e-05, "V": 85173.92223295, "T": "2017-10-26T16:40:00", "BV": 2.86749748}, {"O": 3.364e-05, "H": 3.379e-05, "L": 3.356e-05, "C": 3.378e-05, "V": 54961.69869298, "T": "2017-10-26T16:45:00", "BV": 1.84855455}, {"O": 3.378e-05, "H": 3.385e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 40346.74044567, "T": "2017-10-26T16:50:00", "BV": 1.35949717}, {"O": 3.361e-05, "H": 3.385e-05, "L": 3.361e-05, "C": 3.385e-05, "V": 62446.79503495, "T": "2017-10-26T16:55:00", "BV": 2.10913966}, {"O": 3.386e-05, "H": 3.405e-05, "L": 3.386e-05, "C": 3.395e-05, "V": 160444.42235476, "T": "2017-10-26T17:00:00", "BV": 5.45217915}, {"O": 3.4e-05, "H": 3.403e-05, "L": 3.393e-05, "C": 3.395e-05, "V": 10012.50938546, "T": "2017-10-26T17:05:00", "BV": 0.34039423}, {"O": 3.393e-05, "H": 3.395e-05, "L": 3.386e-05, "C": 3.395e-05, "V": 39359.58974394, "T": "2017-10-26T17:10:00", "BV": 1.33557752}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.386e-05, "C": 3.395e-05, "V": 18682.96553066, "T": "2017-10-26T17:15:00", "BV": 0.6340107}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 127501.98550097, "T": "2017-10-26T17:20:00", "BV": 4.3375403}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.373e-05, "C": 3.398e-05, "V": 24695.60324017, "T": "2017-10-26T17:25:00", "BV": 0.83521688}, {"O": 3.398e-05, "H": 3.399e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 65730.20355336, "T": "2017-10-26T17:30:00", "BV": 2.22228289}, {"O": 3.378e-05, "H": 3.383e-05, "L": 3.376e-05, "C": 3.38e-05, "V": 107948.70247154, "T": "2017-10-26T17:35:00", "BV": 3.64781085}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.38e-05, "C": 3.398e-05, "V": 17671.16259347, "T": "2017-10-26T17:40:00", "BV": 0.59772439}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.381e-05, "C": 3.385e-05, "V": 47943.63213443, "T": "2017-10-26T17:45:00", "BV": 1.62122553}, {"O": 3.381e-05, "H": 3.385e-05, "L": 3.381e-05, "C": 3.385e-05, "V": 32473.56788196, "T": "2017-10-26T17:50:00", "BV": 1.09920101}, {"O": 3.382e-05, "H": 3.384e-05, "L": 3.382e-05, "C": 3.384e-05, "V": 6386.37960527, "T": "2017-10-26T17:55:00", "BV": 0.21609534}, {"O": 3.384e-05, "H": 3.39e-05, "L": 3.382e-05, "C": 3.39e-05, "V": 58257.78049367, "T": "2017-10-26T18:00:00", "BV": 1.97190784}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.382e-05, "C": 3.389e-05, "V": 25470.9547938, "T": "2017-10-26T18:05:00", "BV": 0.86208942}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.382e-05, "C": 3.39e-05, "V": 120483.14134584, "T": "2017-10-26T18:10:00", "BV": 4.0788915}, {"O": 3.391e-05, "H": 3.397e-05, "L": 3.389e-05, "C": 3.39e-05, "V": 28496.72781143, "T": "2017-10-26T18:15:00", "BV": 0.96714229}, {"O": 3.391e-05, "H": 3.393e-05, "L": 3.391e-05, "C": 3.393e-05, "V": 93910.32401535, "T": "2017-10-26T18:20:00", "BV": 3.18595502}, {"O": 3.393e-05, "H": 3.398e-05, "L": 3.393e-05, "C": 3.397e-05, "V": 70663.90120075, "T": "2017-10-26T18:25:00", "BV": 2.39914042}, {"O": 3.398e-05, "H": 3.406e-05, "L": 3.397e-05, "C": 3.406e-05, "V": 62074.38976454, "T": "2017-10-26T18:30:00", "BV": 2.11024769}, {"O": 3.407e-05, "H": 3.421e-05, "L": 3.406e-05, "C": 3.421e-05, "V": 17453.10064177, "T": "2017-10-26T18:35:00", "BV": 0.59591826}, {"O": 3.422e-05, "H": 3.44e-05, "L": 3.42e-05, "C": 3.44e-05, "V": 89842.08341266, "T": "2017-10-26T18:40:00", "BV": 3.07774204}, {"O": 3.438e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 31209.06539039, "T": "2017-10-26T18:45:00", "BV": 1.07310518}, {"O": 3.44e-05, "H": 3.448e-05, "L": 3.423e-05, "C": 3.44e-05, "V": 54631.75940077, "T": "2017-10-26T18:50:00", "BV": 1.87490696}, {"O": 3.44e-05, "H": 3.447e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 19737.04524168, "T": "2017-10-26T18:55:00", "BV": 0.6793332}, {"O": 3.447e-05, "H": 3.448e-05, "L": 3.44e-05, "C": 3.446e-05, "V": 46366.32024882, "T": "2017-10-26T19:00:00", "BV": 1.59773428}, {"O": 3.448e-05, "H": 3.452e-05, "L": 3.448e-05, "C": 3.452e-05, "V": 123941.24044024, "T": "2017-10-26T19:05:00", "BV": 4.27525852}, {"O": 3.453e-05, "H": 3.463e-05, "L": 3.453e-05, "C": 3.463e-05, "V": 19360.98155473, "T": "2017-10-26T19:10:00", "BV": 0.66910182}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.416e-05, "C": 3.418e-05, "V": 39144.54990118, "T": "2017-10-26T19:15:00", "BV": 1.35009444}, {"O": 3.42e-05, "H": 3.429e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 44412.53048217, "T": "2017-10-26T19:20:00", "BV": 1.52169869}, {"O": 3.42e-05, "H": 3.428e-05, "L": 3.416e-05, "C": 3.419e-05, "V": 39009.1287901, "T": "2017-10-26T19:25:00", "BV": 1.33379625}, {"O": 3.419e-05, "H": 3.429e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 39568.02967968, "T": "2017-10-26T19:30:00", "BV": 1.35345163}, {"O": 3.416e-05, "H": 3.429e-05, "L": 3.379e-05, "C": 3.392e-05, "V": 462069.50718652, "T": "2017-10-26T19:35:00", "BV": 15.69880746}, {"O": 3.394e-05, "H": 3.415e-05, "L": 3.394e-05, "C": 3.414e-05, "V": 4526.88079199, "T": "2017-10-26T19:40:00", "BV": 0.15414526}, {"O": 3.405e-05, "H": 3.414e-05, "L": 3.405e-05, "C": 3.414e-05, "V": 16470.54272333, "T": "2017-10-26T19:45:00", "BV": 0.56104006}, {"O": 3.414e-05, "H": 3.415e-05, "L": 3.406e-05, "C": 3.413e-05, "V": 8662.47765032, "T": "2017-10-26T19:50:00", "BV": 0.29573862}, {"O": 3.413e-05, "H": 3.413e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 9262.87503666, "T": "2017-10-26T19:55:00", "BV": 0.31587922}, {"O": 3.41e-05, "H": 3.413e-05, "L": 3.406e-05, "C": 3.411e-05, "V": 63944.98265071, "T": "2017-10-26T20:00:00", "BV": 2.18108467}, {"O": 3.411e-05, "H": 3.412e-05, "L": 3.41e-05, "C": 3.412e-05, "V": 17208.41346701, "T": "2017-10-26T20:05:00", "BV": 0.58683396}, {"O": 3.412e-05, "H": 3.413e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 10681.83121828, "T": "2017-10-26T20:10:00", "BV": 0.36440045}, {"O": 3.41e-05, "H": 3.411e-05, "L": 3.397e-05, "C": 3.406e-05, "V": 87536.68942582, "T": "2017-10-26T20:15:00", "BV": 2.97771783}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 4996.12256378, "T": "2017-10-26T20:20:00", "BV": 0.17013984}, {"O": 3.398e-05, "H": 3.406e-05, "L": 3.398e-05, "C": 3.4e-05, "V": 58383.74067377, "T": "2017-10-26T20:25:00", "BV": 1.98580714}, {"O": 3.406e-05, "H": 3.412e-05, "L": 3.4e-05, "C": 3.409e-05, "V": 41639.73012438, "T": "2017-10-26T20:30:00", "BV": 1.41920568}, {"O": 3.409e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.42e-05, "V": 197015.0791285, "T": "2017-10-26T20:35:00", "BV": 6.71442149}, {"O": 3.42e-05, "H": 3.426e-05, "L": 3.414e-05, "C": 3.415e-05, "V": 27232.77413982, "T": "2017-10-26T20:40:00", "BV": 0.93089116}, {"O": 3.415e-05, "H": 3.424e-05, "L": 3.414e-05, "C": 3.424e-05, "V": 42956.59408614, "T": "2017-10-26T20:45:00", "BV": 1.46866972}, {"O": 3.423e-05, "H": 3.426e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 36341.63385637, "T": "2017-10-26T20:50:00", "BV": 1.24396328}, {"O": 3.422e-05, "H": 3.438e-05, "L": 3.422e-05, "C": 3.438e-05, "V": 5639.75345596, "T": "2017-10-26T20:55:00", "BV": 0.19327575}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 7162.8823975, "T": "2017-10-26T21:00:00", "BV": 0.24555632}, {"O": 3.428e-05, "H": 3.431e-05, "L": 3.422e-05, "C": 3.431e-05, "V": 63590.75620105, "T": "2017-10-26T21:05:00", "BV": 2.18022957}, {"O": 3.431e-05, "H": 3.439e-05, "L": 3.43e-05, "C": 3.435e-05, "V": 45168.97461453, "T": "2017-10-26T21:10:00", "BV": 1.5500003}, {"O": 3.438e-05, "H": 3.44e-05, "L": 3.422e-05, "C": 3.44e-05, "V": 74602.46145935, "T": "2017-10-26T21:15:00", "BV": 2.56461678}, {"O": 3.44e-05, "H": 3.444e-05, "L": 3.423e-05, "C": 3.444e-05, "V": 63393.68054383, "T": "2017-10-26T21:20:00", "BV": 2.17352452}, {"O": 3.444e-05, "H": 3.448e-05, "L": 3.43e-05, "C": 3.446e-05, "V": 19233.53986558, "T": "2017-10-26T21:25:00", "BV": 0.66191313}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 782.95928451, "T": "2017-10-26T21:30:00", "BV": 0.02698194}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.43e-05, "C": 3.433e-05, "V": 19070.69769797, "T": "2017-10-26T21:35:00", "BV": 0.65448941}, {"O": 3.431e-05, "H": 3.447e-05, "L": 3.412e-05, "C": 3.447e-05, "V": 126076.89142777, "T": "2017-10-26T21:40:00", "BV": 4.31749677}, {"O": 3.439e-05, "H": 3.465e-05, "L": 3.439e-05, "C": 3.45e-05, "V": 85010.39495155, "T": "2017-10-26T21:45:00", "BV": 2.93995848}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.445e-05, "C": 3.447e-05, "V": 5807.92213941, "T": "2017-10-26T21:50:00", "BV": 0.20020708}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.443e-05, "C": 3.448e-05, "V": 44838.98180949, "T": "2017-10-26T21:55:00", "BV": 1.54519117}, {"O": 3.448e-05, "H": 3.47e-05, "L": 3.443e-05, "C": 3.454e-05, "V": 176810.05432639, "T": "2017-10-26T22:00:00", "BV": 6.11730567}, {"O": 3.46e-05, "H": 3.469e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 7079.14229453, "T": "2017-10-26T22:05:00", "BV": 0.24514474}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 19908.42459562, "T": "2017-10-26T22:10:00", "BV": 0.68591195}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.431e-05, "C": 3.435e-05, "V": 12485.92203676, "T": "2017-10-26T22:15:00", "BV": 0.4288683}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.416e-05, "C": 3.431e-05, "V": 40001.01911681, "T": "2017-10-26T22:20:00", "BV": 1.37127494}, {"O": 3.424e-05, "H": 3.431e-05, "L": 3.415e-05, "C": 3.431e-05, "V": 4574.54062535, "T": "2017-10-26T22:25:00", "BV": 0.15689192}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 13770.48547757, "T": "2017-10-26T22:30:00", "BV": 0.47186253}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.415e-05, "C": 3.421e-05, "V": 8862.92538035, "T": "2017-10-26T22:35:00", "BV": 0.30291058}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.411e-05, "C": 3.417e-05, "V": 23136.06989735, "T": "2017-10-26T22:40:00", "BV": 0.78994257}, {"O": 3.41e-05, "H": 3.417e-05, "L": 3.409e-05, "C": 3.41e-05, "V": 37201.74534233, "T": "2017-10-26T22:45:00", "BV": 1.2685222}, {"O": 3.416e-05, "H": 3.42e-05, "L": 3.409e-05, "C": 3.41e-05, "V": 86590.42402243, "T": "2017-10-26T22:50:00", "BV": 2.95288527}, {"O": 3.41e-05, "H": 3.46e-05, "L": 3.409e-05, "C": 3.446e-05, "V": 489220.26829181, "T": "2017-10-26T22:55:00", "BV": 16.87349383}, {"O": 3.436e-05, "H": 3.445e-05, "L": 3.436e-05, "C": 3.439e-05, "V": 26002.79960417, "T": "2017-10-26T23:00:00", "BV": 0.89558331}, {"O": 3.439e-05, "H": 3.445e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 5800.42417944, "T": "2017-10-26T23:05:00", "BV": 0.19945081}, {"O": 3.426e-05, "H": 3.437e-05, "L": 3.426e-05, "C": 3.437e-05, "V": 994.56168806, "T": "2017-10-26T23:10:00", "BV": 0.03413266}, {"O": 3.432e-05, "H": 3.437e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 28956.94600638, "T": "2017-10-26T23:15:00", "BV": 0.98812823}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 26476.96232467, "T": "2017-10-26T23:20:00", "BV": 0.90169372}, {"O": 3.402e-05, "H": 3.41e-05, "L": 3.401e-05, "C": 3.41e-05, "V": 13975.41164096, "T": "2017-10-26T23:25:00", "BV": 0.47587396}, {"O": 3.41e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.418e-05, "V": 51493.11694585, "T": "2017-10-26T23:30:00", "BV": 1.75380571}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.402e-05, "C": 3.414e-05, "V": 28841.7353833, "T": "2017-10-26T23:35:00", "BV": 0.98174172}, {"O": 3.4e-05, "H": 3.418e-05, "L": 3.4e-05, "C": 3.413e-05, "V": 17297.48465416, "T": "2017-10-26T23:40:00", "BV": 0.58817494}, {"O": 3.413e-05, "H": 3.418e-05, "L": 3.399e-05, "C": 3.41e-05, "V": 38362.30779792, "T": "2017-10-26T23:45:00", "BV": 1.30486249}, {"O": 3.41e-05, "H": 3.417e-05, "L": 3.401e-05, "C": 3.417e-05, "V": 14364.89345431, "T": "2017-10-26T23:50:00", "BV": 0.48932922}, {"O": 3.415e-05, "H": 3.418e-05, "L": 3.403e-05, "C": 3.415e-05, "V": 15817.67927376, "T": "2017-10-26T23:55:00", "BV": 0.54016081}, {"O": 3.415e-05, "H": 3.419e-05, "L": 3.405e-05, "C": 3.417e-05, "V": 28069.23045495, "T": "2017-10-27T00:00:00", "BV": 0.95928617}, {"O": 3.418e-05, "H": 3.419e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 3925.07509123, "T": "2017-10-27T00:05:00", "BV": 0.13415613}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 18680.50495709, "T": "2017-10-27T00:10:00", "BV": 0.63765843}, {"O": 3.415e-05, "H": 3.419e-05, "L": 3.41e-05, "C": 3.419e-05, "V": 28454.61311121, "T": "2017-10-27T00:15:00", "BV": 0.97094796}, {"O": 3.418e-05, "H": 3.419e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 29284.74688811, "T": "2017-10-27T00:20:00", "BV": 1.00099308}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 55989.91468013, "T": "2017-10-27T00:25:00", "BV": 1.91360625}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 32057.09408425, "T": "2017-10-27T00:30:00", "BV": 1.09492517}, {"O": 3.412e-05, "H": 3.415e-05, "L": 3.402e-05, "C": 3.41e-05, "V": 18445.31717892, "T": "2017-10-27T00:35:00", "BV": 0.6291279}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.397e-05, "C": 3.398e-05, "V": 110123.3274011, "T": "2017-10-27T00:40:00", "BV": 3.74534871}, {"O": 3.407e-05, "H": 3.41e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 6209.70349173, "T": "2017-10-27T00:45:00", "BV": 0.21112683}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 9374.43481264, "T": "2017-10-27T00:50:00", "BV": 0.31858682}, {"O": 3.397e-05, "H": 3.398e-05, "L": 3.38e-05, "C": 3.391e-05, "V": 25567.81495084, "T": "2017-10-27T00:55:00", "BV": 0.86688696}, {"O": 3.382e-05, "H": 3.404e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 21411.42072102, "T": "2017-10-27T01:00:00", "BV": 0.72640499}, {"O": 3.383e-05, "H": 3.4e-05, "L": 3.38e-05, "C": 3.391e-05, "V": 10655.87788211, "T": "2017-10-27T01:05:00", "BV": 0.36104793}, {"O": 3.391e-05, "H": 3.394e-05, "L": 3.378e-05, "C": 3.379e-05, "V": 22746.70920175, "T": "2017-10-27T01:10:00", "BV": 0.7697414}, {"O": 3.378e-05, "H": 3.379e-05, "L": 3.377e-05, "C": 3.379e-05, "V": 25042.49453584, "T": "2017-10-27T01:15:00", "BV": 0.845758}, {"O": 3.379e-05, "H": 3.391e-05, "L": 3.377e-05, "C": 3.377e-05, "V": 55632.86652014, "T": "2017-10-27T01:20:00", "BV": 1.87976548}, {"O": 3.377e-05, "H": 3.395e-05, "L": 3.377e-05, "C": 3.391e-05, "V": 14874.64080817, "T": "2017-10-27T01:25:00", "BV": 0.50431395}, {"O": 3.387e-05, "H": 3.395e-05, "L": 3.387e-05, "C": 3.395e-05, "V": 22732.6340194, "T": "2017-10-27T01:30:00", "BV": 0.77077178}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 193.94488857, "T": "2017-10-27T01:35:00", "BV": 0.0065789}, {"O": 3.396e-05, "H": 3.41e-05, "L": 3.392e-05, "C": 3.404e-05, "V": 50661.0521821, "T": "2017-10-27T01:40:00", "BV": 1.72679114}, {"O": 3.404e-05, "H": 3.41e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 31858.62091739, "T": "2017-10-27T01:45:00", "BV": 1.08554507}, {"O": 3.403e-05, "H": 3.404e-05, "L": 3.403e-05, "C": 3.404e-05, "V": 9979.37698529, "T": "2017-10-27T01:50:00", "BV": 0.33968961}, {"O": 3.404e-05, "H": 3.415e-05, "L": 3.403e-05, "C": 3.415e-05, "V": 6019.37688572, "T": "2017-10-27T01:55:00", "BV": 0.20505047}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 16995.44723374, "T": "2017-10-27T02:00:00", "BV": 0.57872556}, {"O": 3.393e-05, "H": 3.4e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 231532.16694612, "T": "2017-10-27T02:05:00", "BV": 7.82955913}, {"O": 3.38e-05, "H": 3.4e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 108661.32447099, "T": "2017-10-27T02:10:00", "BV": 3.67824554}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.379e-05, "C": 3.38e-05, "V": 23857.84292293, "T": "2017-10-27T02:15:00", "BV": 0.80645408}, {"O": 3.381e-05, "H": 3.401e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 42828.07643408, "T": "2017-10-27T02:20:00", "BV": 1.4543593}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.378e-05, "C": 3.378e-05, "V": 19319.54817516, "T": "2017-10-27T02:25:00", "BV": 0.65589764}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.373e-05, "C": 3.393e-05, "V": 24131.68178749, "T": "2017-10-27T02:30:00", "BV": 0.81640607}, {"O": 3.374e-05, "H": 3.401e-05, "L": 3.373e-05, "C": 3.399e-05, "V": 18189.08102736, "T": "2017-10-27T02:35:00", "BV": 0.61594485}, {"O": 3.375e-05, "H": 3.4e-05, "L": 3.375e-05, "C": 3.397e-05, "V": 5922.97587758, "T": "2017-10-27T02:40:00", "BV": 0.20115882}, {"O": 3.397e-05, "H": 3.401e-05, "L": 3.397e-05, "C": 3.4e-05, "V": 19044.42400827, "T": "2017-10-27T02:45:00", "BV": 0.64757656}, {"O": 3.4e-05, "H": 3.401e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 11585.66351994, "T": "2017-10-27T02:50:00", "BV": 0.39393845}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 30777.99345215, "T": "2017-10-27T02:55:00", "BV": 1.04626426}, {"O": 3.4e-05, "H": 3.401e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 12854.25249532, "T": "2017-10-27T03:00:00", "BV": 0.43704485}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 19963.19737329, "T": "2017-10-27T03:05:00", "BV": 0.6789377}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.383e-05, "C": 3.401e-05, "V": 22684.12291161, "T": "2017-10-27T03:10:00", "BV": 0.76927845}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.39e-05, "C": 3.397e-05, "V": 45233.63486946, "T": "2017-10-27T03:15:00", "BV": 1.53784881}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.397e-05, "C": 3.4e-05, "V": 27030.91909971, "T": "2017-10-27T03:20:00", "BV": 0.91856672}, {"O": 3.401e-05, "H": 3.405e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 34756.21862512, "T": "2017-10-27T03:25:00", "BV": 1.18259868}, {"O": 3.395e-05, "H": 3.396e-05, "L": 3.382e-05, "C": 3.387e-05, "V": 68248.98747602, "T": "2017-10-27T03:30:00", "BV": 2.31117097}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.396e-05, "C": 3.397e-05, "V": 58493.08141102, "T": "2017-10-27T03:35:00", "BV": 1.98741327}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.379e-05, "C": 3.388e-05, "V": 38715.33040305, "T": "2017-10-27T03:40:00", "BV": 1.31030715}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 99175.0196268, "T": "2017-10-27T03:45:00", "BV": 3.36326918}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.377e-05, "C": 3.385e-05, "V": 155972.09235821, "T": "2017-10-27T03:50:00", "BV": 5.27030111}, {"O": 3.385e-05, "H": 3.387e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 21053.4076281, "T": "2017-10-27T03:55:00", "BV": 0.71275318}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.382e-05, "C": 3.384e-05, "V": 101318.31722333, "T": "2017-10-27T04:00:00", "BV": 3.42824089}, {"O": 3.383e-05, "H": 3.385e-05, "L": 3.38e-05, "C": 3.382e-05, "V": 52693.28186672, "T": "2017-10-27T04:05:00", "BV": 1.78266663}, {"O": 3.382e-05, "H": 3.397e-05, "L": 3.382e-05, "C": 3.392e-05, "V": 30670.45960805, "T": "2017-10-27T04:10:00", "BV": 1.037441}, {"O": 3.392e-05, "H": 3.397e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 30405.13506845, "T": "2017-10-27T04:15:00", "BV": 1.03234}, {"O": 3.392e-05, "H": 3.4e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 16378.22524938, "T": "2017-10-27T04:20:00", "BV": 0.55525642}, {"O": 3.399e-05, "H": 3.402e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 21938.23735595, "T": "2017-10-27T04:25:00", "BV": 0.74407372}, {"O": 3.4e-05, "H": 3.408e-05, "L": 3.385e-05, "C": 3.408e-05, "V": 15216.83520401, "T": "2017-10-27T04:30:00", "BV": 0.51712121}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.387e-05, "C": 3.4e-05, "V": 2878.62123957, "T": "2017-10-27T04:35:00", "BV": 0.09777347}, {"O": 3.4e-05, "H": 3.409e-05, "L": 3.4e-05, "C": 3.409e-05, "V": 10598.82851307, "T": "2017-10-27T04:40:00", "BV": 0.36070509}, {"O": 3.409e-05, "H": 3.413e-05, "L": 3.397e-05, "C": 3.399e-05, "V": 113392.2055, "T": "2017-10-27T04:45:00", "BV": 3.86292603}, {"O": 3.4e-05, "H": 3.415e-05, "L": 3.395e-05, "C": 3.415e-05, "V": 68567.84903964, "T": "2017-10-27T04:50:00", "BV": 2.33234882}, {"O": 3.415e-05, "H": 3.416e-05, "L": 3.413e-05, "C": 3.416e-05, "V": 8108.64495561, "T": "2017-10-27T04:55:00", "BV": 0.27686841}, {"O": 3.415e-05, "H": 3.418e-05, "L": 3.415e-05, "C": 3.418e-05, "V": 8688.93848116, "T": "2017-10-27T05:00:00", "BV": 0.29688674}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.418e-05, "C": 3.419e-05, "V": 30229.43397166, "T": "2017-10-27T05:05:00", "BV": 1.03363816}, {"O": 3.419e-05, "H": 3.435e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 35435.50314292, "T": "2017-10-27T05:10:00", "BV": 1.21379109}, {"O": 3.422e-05, "H": 3.434e-05, "L": 3.422e-05, "C": 3.434e-05, "V": 4577.17788197, "T": "2017-10-27T05:15:00", "BV": 0.15692786}, {"O": 3.434e-05, "H": 3.437e-05, "L": 3.425e-05, "C": 3.437e-05, "V": 8246.63082453, "T": "2017-10-27T05:20:00", "BV": 0.28313157}, {"O": 3.438e-05, "H": 3.444e-05, "L": 3.438e-05, "C": 3.44e-05, "V": 91573.85537611, "T": "2017-10-27T05:25:00", "BV": 3.15110389}, {"O": 3.443e-05, "H": 3.444e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 150238.62204779, "T": "2017-10-27T05:30:00", "BV": 5.15458404}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.415e-05, "C": 3.432e-05, "V": 24986.92518192, "T": "2017-10-27T05:35:00", "BV": 0.85451843}, {"O": 3.432e-05, "H": 3.443e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 43665.33922876, "T": "2017-10-27T05:40:00", "BV": 1.49290182}, {"O": 3.415e-05, "H": 3.44e-05, "L": 3.41e-05, "C": 3.432e-05, "V": 34829.9561956, "T": "2017-10-27T05:45:00", "BV": 1.19027509}, {"O": 3.431e-05, "H": 3.44e-05, "L": 3.415e-05, "C": 3.433e-05, "V": 9538.21387804, "T": "2017-10-27T05:50:00", "BV": 0.32686781}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.414e-05, "C": 3.427e-05, "V": 20605.72318177, "T": "2017-10-27T05:55:00", "BV": 0.70537057}, {"O": 3.414e-05, "H": 3.425e-05, "L": 3.414e-05, "C": 3.422e-05, "V": 40383.31661306, "T": "2017-10-27T06:00:00", "BV": 1.38158087}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 76593.51311938, "T": "2017-10-27T06:05:00", "BV": 2.61220209}, {"O": 3.411e-05, "H": 3.426e-05, "L": 3.4e-05, "C": 3.426e-05, "V": 177452.7403008, "T": "2017-10-27T06:10:00", "BV": 6.05035273}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.415e-05, "C": 3.416e-05, "V": 25180.34554287, "T": "2017-10-27T06:15:00", "BV": 0.86198224}, {"O": 3.423e-05, "H": 3.43e-05, "L": 3.423e-05, "C": 3.43e-05, "V": 32531.79571725, "T": "2017-10-27T06:20:00", "BV": 1.11431401}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.427e-05, "C": 3.43e-05, "V": 19067.19632812, "T": "2017-10-27T06:25:00", "BV": 0.65378491}, {"O": 3.43e-05, "H": 3.438e-05, "L": 3.43e-05, "C": 3.438e-05, "V": 24452.33365527, "T": "2017-10-27T06:30:00", "BV": 0.83936269}, {"O": 3.434e-05, "H": 3.44e-05, "L": 3.434e-05, "C": 3.437e-05, "V": 80164.10204618, "T": "2017-10-27T06:35:00", "BV": 2.75654644}, {"O": 3.437e-05, "H": 3.44e-05, "L": 3.437e-05, "C": 3.44e-05, "V": 15991.54387112, "T": "2017-10-27T06:40:00", "BV": 0.55003877}, {"O": 3.441e-05, "H": 3.445e-05, "L": 3.44e-05, "C": 3.445e-05, "V": 29670.21196057, "T": "2017-10-27T06:45:00", "BV": 1.02141948}, {"O": 3.445e-05, "H": 3.447e-05, "L": 3.44e-05, "C": 3.445e-05, "V": 7136.65080286, "T": "2017-10-27T06:50:00", "BV": 0.24569511}, {"O": 3.445e-05, "H": 3.447e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 52498.63047693, "T": "2017-10-27T06:55:00", "BV": 1.80663011}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 26084.08245187, "T": "2017-10-27T07:00:00", "BV": 0.89383992}, {"O": 3.421e-05, "H": 3.423e-05, "L": 3.418e-05, "C": 3.423e-05, "V": 5235.15896171, "T": "2017-10-27T07:05:00", "BV": 0.17911415}, {"O": 3.423e-05, "H": 3.43e-05, "L": 3.423e-05, "C": 3.43e-05, "V": 27524.45785493, "T": "2017-10-27T07:10:00", "BV": 0.94374076}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.425e-05, "C": 3.43e-05, "V": 6624.94787572, "T": "2017-10-27T07:15:00", "BV": 0.22717135}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 6193.10081933, "T": "2017-10-27T07:20:00", "BV": 0.2122568}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.415e-05, "C": 3.416e-05, "V": 17120.01518879, "T": "2017-10-27T07:25:00", "BV": 0.58481995}, {"O": 3.416e-05, "H": 3.425e-05, "L": 3.416e-05, "C": 3.42e-05, "V": 2745.24963096, "T": "2017-10-27T07:30:00", "BV": 0.09389496}, {"O": 3.425e-05, "H": 3.44e-05, "L": 3.425e-05, "C": 3.43e-05, "V": 20756.54868777, "T": "2017-10-27T07:35:00", "BV": 0.71206684}, {"O": 3.43e-05, "H": 3.439e-05, "L": 3.407e-05, "C": 3.412e-05, "V": 41114.8803836, "T": "2017-10-27T07:40:00", "BV": 1.40446359}, {"O": 3.411e-05, "H": 3.415e-05, "L": 3.404e-05, "C": 3.415e-05, "V": 19842.82816709, "T": "2017-10-27T07:45:00", "BV": 0.67665076}, {"O": 3.41e-05, "H": 3.411e-05, "L": 3.407e-05, "C": 3.409e-05, "V": 10715.66228461, "T": "2017-10-27T07:50:00", "BV": 0.36525487}, {"O": 3.409e-05, "H": 3.411e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 11010.9972582, "T": "2017-10-27T07:55:00", "BV": 0.37536819}, {"O": 3.405e-05, "H": 3.41e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 17889.99544088, "T": "2017-10-27T08:00:00", "BV": 0.60973115}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 35799.88089585, "T": "2017-10-27T08:05:00", "BV": 1.22012136}, {"O": 3.407e-05, "H": 3.408e-05, "L": 3.4e-05, "C": 3.405e-05, "V": 22326.18649541, "T": "2017-10-27T08:10:00", "BV": 0.76013777}, {"O": 3.405e-05, "H": 3.408e-05, "L": 3.4e-05, "C": 3.408e-05, "V": 24512.95586143, "T": "2017-10-27T08:15:00", "BV": 0.83484296}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 40464.84865997, "T": "2017-10-27T08:20:00", "BV": 1.37882597}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 15563.38077616, "T": "2017-10-27T08:25:00", "BV": 0.53020256}, {"O": 3.408e-05, "H": 3.42e-05, "L": 3.405e-05, "C": 3.42e-05, "V": 40415.72270249, "T": "2017-10-27T08:30:00", "BV": 1.37872757}, {"O": 3.42e-05, "H": 3.433e-05, "L": 3.42e-05, "C": 3.428e-05, "V": 28350.34257061, "T": "2017-10-27T08:35:00", "BV": 0.97065079}, {"O": 3.43e-05, "H": 3.434e-05, "L": 3.426e-05, "C": 3.428e-05, "V": 40890.30093492, "T": "2017-10-27T08:40:00", "BV": 1.40350002}, {"O": 3.428e-05, "H": 3.439e-05, "L": 3.406e-05, "C": 3.41e-05, "V": 49633.90324423, "T": "2017-10-27T08:45:00", "BV": 1.6973735}, {"O": 3.406e-05, "H": 3.425e-05, "L": 3.406e-05, "C": 3.41e-05, "V": 21613.97679558, "T": "2017-10-27T08:50:00", "BV": 0.73852519}, {"O": 3.418e-05, "H": 3.419e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 9613.2201629, "T": "2017-10-27T08:55:00", "BV": 0.32801469}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.408e-05, "C": 3.409e-05, "V": 16152.71199973, "T": "2017-10-27T09:00:00", "BV": 0.55064643}, {"O": 3.409e-05, "H": 3.421e-05, "L": 3.409e-05, "C": 3.418e-05, "V": 21360.84407413, "T": "2017-10-27T09:05:00", "BV": 0.72954913}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.418e-05, "C": 3.42e-05, "V": 7503.57543054, "T": "2017-10-27T09:10:00", "BV": 0.25648344}, {"O": 3.419e-05, "H": 3.421e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 29581.83356238, "T": "2017-10-27T09:15:00", "BV": 1.00978629}, {"O": 3.413e-05, "H": 3.418e-05, "L": 3.405e-05, "C": 3.412e-05, "V": 8403.340873, "T": "2017-10-27T09:20:00", "BV": 0.28671703}, {"O": 3.412e-05, "H": 3.418e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 15497.90525603, "T": "2017-10-27T09:25:00", "BV": 0.52870258}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 8481.43428236, "T": "2017-10-27T09:30:00", "BV": 0.28898331}, {"O": 3.412e-05, "H": 3.418e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 4323.38614578, "T": "2017-10-27T09:35:00", "BV": 0.14726704}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 4343.70060133, "T": "2017-10-27T09:40:00", "BV": 0.14836177}, {"O": 3.414e-05, "H": 3.417e-05, "L": 3.405e-05, "C": 3.41e-05, "V": 7302.73331323, "T": "2017-10-27T09:45:00", "BV": 0.24919605}, {"O": 3.41e-05, "H": 3.416e-05, "L": 3.405e-05, "C": 3.414e-05, "V": 24868.59520406, "T": "2017-10-27T09:50:00", "BV": 0.8485729}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.405e-05, "C": 3.406e-05, "V": 3491.35434398, "T": "2017-10-27T09:55:00", "BV": 0.11898456}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.405e-05, "C": 3.406e-05, "V": 34595.82811641, "T": "2017-10-27T10:00:00", "BV": 1.17831726}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.389e-05, "C": 3.391e-05, "V": 41274.96155322, "T": "2017-10-27T10:05:00", "BV": 1.40014222}, {"O": 3.396e-05, "H": 3.406e-05, "L": 3.391e-05, "C": 3.405e-05, "V": 8151.86365845, "T": "2017-10-27T10:10:00", "BV": 0.27697049}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.391e-05, "C": 3.401e-05, "V": 17733.74029729, "T": "2017-10-27T10:15:00", "BV": 0.60267328}, {"O": 3.401e-05, "H": 3.402e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 10811.30884942, "T": "2017-10-27T10:20:00", "BV": 0.36733664}, {"O": 3.4e-05, "H": 3.404e-05, "L": 3.388e-05, "C": 3.404e-05, "V": 141481.03939252, "T": "2017-10-27T10:25:00", "BV": 4.811599}, {"O": 3.406e-05, "H": 3.416e-05, "L": 3.402e-05, "C": 3.416e-05, "V": 54924.3334343, "T": "2017-10-27T10:30:00", "BV": 1.87170392}, {"O": 3.417e-05, "H": 3.424e-05, "L": 3.416e-05, "C": 3.424e-05, "V": 77022.17846058, "T": "2017-10-27T10:35:00", "BV": 2.63464586}, {"O": 3.416e-05, "H": 3.428e-05, "L": 3.412e-05, "C": 3.421e-05, "V": 72847.30281348, "T": "2017-10-27T10:40:00", "BV": 2.49398721}, {"O": 3.422e-05, "H": 3.432e-05, "L": 3.409e-05, "C": 3.432e-05, "V": 18875.81416222, "T": "2017-10-27T10:45:00", "BV": 0.6455264}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.41e-05, "C": 3.424e-05, "V": 35118.10801599, "T": "2017-10-27T10:50:00", "BV": 1.19812315}, {"O": 3.425e-05, "H": 3.431e-05, "L": 3.414e-05, "C": 3.43e-05, "V": 21254.56719824, "T": "2017-10-27T10:55:00", "BV": 0.72726233}, {"O": 3.43e-05, "H": 3.44e-05, "L": 3.423e-05, "C": 3.44e-05, "V": 116190.00282728, "T": "2017-10-27T11:00:00", "BV": 3.99085739}, {"O": 3.441e-05, "H": 3.443e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 31287.13991549, "T": "2017-10-27T11:05:00", "BV": 1.07648886}, {"O": 3.44e-05, "H": 3.447e-05, "L": 3.434e-05, "C": 3.447e-05, "V": 37460.17984301, "T": "2017-10-27T11:10:00", "BV": 1.28960494}, {"O": 3.446e-05, "H": 3.447e-05, "L": 3.446e-05, "C": 3.447e-05, "V": 14670.72132246, "T": "2017-10-27T11:15:00", "BV": 0.50560458}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 25702.08158733, "T": "2017-10-27T11:20:00", "BV": 0.88311505}, {"O": 3.434e-05, "H": 3.447e-05, "L": 3.424e-05, "C": 3.439e-05, "V": 71293.83699801, "T": "2017-10-27T11:25:00", "BV": 2.45365433}, {"O": 3.439e-05, "H": 3.445e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 70354.4619458, "T": "2017-10-27T11:30:00", "BV": 2.41946519}, {"O": 3.429e-05, "H": 3.447e-05, "L": 3.429e-05, "C": 3.447e-05, "V": 34473.45779936, "T": "2017-10-27T11:35:00", "BV": 1.18633399}, {"O": 3.446e-05, "H": 3.447e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 246062.34466986, "T": "2017-10-27T11:40:00", "BV": 8.43356659}, {"O": 3.423e-05, "H": 3.444e-05, "L": 3.416e-05, "C": 3.425e-05, "V": 91186.02645143, "T": "2017-10-27T11:45:00", "BV": 3.12302573}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.417e-05, "C": 3.423e-05, "V": 372383.00764155, "T": "2017-10-27T11:50:00", "BV": 12.75394267}, {"O": 3.418e-05, "H": 3.447e-05, "L": 3.418e-05, "C": 3.436e-05, "V": 51376.24510575, "T": "2017-10-27T11:55:00", "BV": 1.76103992}, {"O": 3.441e-05, "H": 3.446e-05, "L": 3.424e-05, "C": 3.435e-05, "V": 20369.82640473, "T": "2017-10-27T12:00:00", "BV": 0.700622}, {"O": 3.435e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.451e-05, "V": 134714.18433431, "T": "2017-10-27T12:05:00", "BV": 4.64193634}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.445e-05, "C": 3.449e-05, "V": 12435.79752697, "T": "2017-10-27T12:10:00", "BV": 0.42887308}, {"O": 3.448e-05, "H": 3.459e-05, "L": 3.439e-05, "C": 3.453e-05, "V": 86137.63462541, "T": "2017-10-27T12:15:00", "BV": 2.97068288}, {"O": 3.458e-05, "H": 3.463e-05, "L": 3.453e-05, "C": 3.463e-05, "V": 116550.63901183, "T": "2017-10-27T12:20:00", "BV": 4.03038615}, {"O": 3.463e-05, "H": 3.47e-05, "L": 3.461e-05, "C": 3.47e-05, "V": 77299.7364279, "T": "2017-10-27T12:25:00", "BV": 2.67793941}, {"O": 3.471e-05, "H": 3.475e-05, "L": 3.47e-05, "C": 3.475e-05, "V": 113615.97825951, "T": "2017-10-27T12:30:00", "BV": 3.94655931}, {"O": 3.475e-05, "H": 3.489e-05, "L": 3.473e-05, "C": 3.481e-05, "V": 133675.4975086, "T": "2017-10-27T12:35:00", "BV": 4.65244233}, {"O": 3.481e-05, "H": 3.489e-05, "L": 3.466e-05, "C": 3.481e-05, "V": 88570.53188617, "T": "2017-10-27T12:40:00", "BV": 3.07802505}, {"O": 3.473e-05, "H": 3.481e-05, "L": 3.455e-05, "C": 3.474e-05, "V": 101623.41069874, "T": "2017-10-27T12:45:00", "BV": 3.5294357}, {"O": 3.476e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 25845.33104286, "T": "2017-10-27T12:50:00", "BV": 0.89844539}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 63571.77656291, "T": "2017-10-27T12:55:00", "BV": 2.20195167}, {"O": 3.461e-05, "H": 3.476e-05, "L": 3.459e-05, "C": 3.476e-05, "V": 115351.55712496, "T": "2017-10-27T13:00:00", "BV": 4.00435248}, {"O": 3.476e-05, "H": 3.496e-05, "L": 3.476e-05, "C": 3.49e-05, "V": 86418.70674225, "T": "2017-10-27T13:05:00", "BV": 3.00971752}, {"O": 3.49e-05, "H": 3.498e-05, "L": 3.49e-05, "C": 3.492e-05, "V": 101519.1306808, "T": "2017-10-27T13:10:00", "BV": 3.54742094}, {"O": 3.492e-05, "H": 3.498e-05, "L": 3.488e-05, "C": 3.495e-05, "V": 35608.06467376, "T": "2017-10-27T13:15:00", "BV": 1.24359554}, {"O": 3.491e-05, "H": 3.496e-05, "L": 3.485e-05, "C": 3.489e-05, "V": 81609.06312437, "T": "2017-10-27T13:20:00", "BV": 2.84925058}, {"O": 3.487e-05, "H": 3.496e-05, "L": 3.486e-05, "C": 3.49e-05, "V": 22644.82961794, "T": "2017-10-27T13:25:00", "BV": 0.79026295}, {"O": 3.488e-05, "H": 3.494e-05, "L": 3.481e-05, "C": 3.493e-05, "V": 138629.09643246, "T": "2017-10-27T13:30:00", "BV": 4.83255195}, {"O": 3.493e-05, "H": 3.498e-05, "L": 3.493e-05, "C": 3.498e-05, "V": 108053.25295291, "T": "2017-10-27T13:35:00", "BV": 3.77897909}, {"O": 3.498e-05, "H": 3.52e-05, "L": 3.495e-05, "C": 3.5e-05, "V": 493213.57432468, "T": "2017-10-27T13:40:00", "BV": 17.26286183}, {"O": 3.501e-05, "H": 3.529e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 51845.60961482, "T": "2017-10-27T13:45:00", "BV": 1.82439841}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 58251.34763129, "T": "2017-10-27T13:50:00", "BV": 2.03938664}, {"O": 3.5e-05, "H": 3.505e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 120252.52174175, "T": "2017-10-27T13:55:00", "BV": 4.19828277}, {"O": 3.485e-05, "H": 3.506e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 88117.40841914, "T": "2017-10-27T14:00:00", "BV": 3.0714979}, {"O": 3.47e-05, "H": 3.473e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 32401.53396283, "T": "2017-10-27T14:05:00", "BV": 1.12459448}, {"O": 3.471e-05, "H": 3.475e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 45618.05383247, "T": "2017-10-27T14:10:00", "BV": 1.58384921}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 67948.90221654, "T": "2017-10-27T14:15:00", "BV": 2.35866915}, {"O": 3.471e-05, "H": 3.472e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 146568.55780222, "T": "2017-10-27T14:20:00", "BV": 5.08849182}, {"O": 3.471e-05, "H": 3.48e-05, "L": 3.47e-05, "C": 3.475e-05, "V": 104167.92638761, "T": "2017-10-27T14:25:00", "BV": 3.61542003}, {"O": 3.476e-05, "H": 3.48e-05, "L": 3.475e-05, "C": 3.476e-05, "V": 2661.40003738, "T": "2017-10-27T14:30:00", "BV": 0.09250938}, {"O": 3.476e-05, "H": 3.48e-05, "L": 3.473e-05, "C": 3.48e-05, "V": 60637.1798341, "T": "2017-10-27T14:35:00", "BV": 2.10858422}, {"O": 3.477e-05, "H": 3.482e-05, "L": 3.47e-05, "C": 3.478e-05, "V": 252133.646284, "T": "2017-10-27T14:40:00", "BV": 8.75195523}, {"O": 3.482e-05, "H": 3.485e-05, "L": 3.478e-05, "C": 3.484e-05, "V": 28707.4357771, "T": "2017-10-27T14:45:00", "BV": 0.99948028}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.47e-05, "C": 3.48e-05, "V": 11310.6084985, "T": "2017-10-27T14:50:00", "BV": 0.39297263}, {"O": 3.48e-05, "H": 3.483e-05, "L": 3.477e-05, "C": 3.482e-05, "V": 38486.28029596, "T": "2017-10-27T14:55:00", "BV": 1.33984744}, {"O": 3.482e-05, "H": 3.491e-05, "L": 3.477e-05, "C": 3.49e-05, "V": 73685.04429146, "T": "2017-10-27T15:00:00", "BV": 2.57099087}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 31714.13974393, "T": "2017-10-27T15:05:00", "BV": 1.10436943}, {"O": 3.475e-05, "H": 3.477e-05, "L": 3.47e-05, "C": 3.477e-05, "V": 98783.02983533, "T": "2017-10-27T15:10:00", "BV": 3.43017957}, {"O": 3.471e-05, "H": 3.518e-05, "L": 3.47e-05, "C": 3.503e-05, "V": 80820.70853893, "T": "2017-10-27T15:15:00", "BV": 2.82411534}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.484e-05, "C": 3.495e-05, "V": 6418.5458761, "T": "2017-10-27T15:20:00", "BV": 0.22423691}, {"O": 3.495e-05, "H": 3.501e-05, "L": 3.494e-05, "C": 3.495e-05, "V": 18432.7718309, "T": "2017-10-27T15:25:00", "BV": 0.64452603}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.494e-05, "C": 3.495e-05, "V": 11329.32651427, "T": "2017-10-27T15:30:00", "BV": 0.39595133}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 41020.4145061, "T": "2017-10-27T15:35:00", "BV": 1.43364236}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.484e-05, "C": 3.49e-05, "V": 36502.78980176, "T": "2017-10-27T15:40:00", "BV": 1.27554762}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.477e-05, "C": 3.481e-05, "V": 16960.61571926, "T": "2017-10-27T15:45:00", "BV": 0.5912708}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.472e-05, "C": 3.478e-05, "V": 33643.54048746, "T": "2017-10-27T15:50:00", "BV": 1.16948126}, {"O": 3.477e-05, "H": 3.478e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 69730.3338782, "T": "2017-10-27T15:55:00", "BV": 2.42033102}, {"O": 3.47e-05, "H": 3.478e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 42577.11440525, "T": "2017-10-27T16:00:00", "BV": 1.47878268}, {"O": 3.476e-05, "H": 3.477e-05, "L": 3.47e-05, "C": 3.477e-05, "V": 16745.38660187, "T": "2017-10-27T16:05:00", "BV": 0.58149693}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 36696.05786629, "T": "2017-10-27T16:10:00", "BV": 1.27419795}, {"O": 3.471e-05, "H": 3.49e-05, "L": 3.471e-05, "C": 3.49e-05, "V": 42322.30600557, "T": "2017-10-27T16:15:00", "BV": 1.47208102}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.479e-05, "C": 3.49e-05, "V": 24647.36756201, "T": "2017-10-27T16:20:00", "BV": 0.85969994}, {"O": 3.479e-05, "H": 3.49e-05, "L": 3.478e-05, "C": 3.488e-05, "V": 56494.67618812, "T": "2017-10-27T16:25:00", "BV": 1.96748771}, {"O": 3.478e-05, "H": 3.488e-05, "L": 3.478e-05, "C": 3.483e-05, "V": 48866.54317839, "T": "2017-10-27T16:30:00", "BV": 1.70027014}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.478e-05, "C": 3.48e-05, "V": 72925.94527425, "T": "2017-10-27T16:35:00", "BV": 2.53733081}, {"O": 3.48e-05, "H": 3.499e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 66862.71479713, "T": "2017-10-27T16:40:00", "BV": 2.33153707}, {"O": 3.479e-05, "H": 3.49e-05, "L": 3.47e-05, "C": 3.48e-05, "V": 166504.22485339, "T": "2017-10-27T16:45:00", "BV": 5.78287839}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.472e-05, "C": 3.479e-05, "V": 27301.98768213, "T": "2017-10-27T16:50:00", "BV": 0.94840031}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 15650.48799822, "T": "2017-10-27T16:55:00", "BV": 0.54381639}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 17132.57548618, "T": "2017-10-27T17:00:00", "BV": 0.59495608}, {"O": 3.472e-05, "H": 3.478e-05, "L": 3.471e-05, "C": 3.473e-05, "V": 8685.33285596, "T": "2017-10-27T17:05:00", "BV": 0.30158924}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 15824.05182331, "T": "2017-10-27T17:10:00", "BV": 0.54945172}, {"O": 3.471e-05, "H": 3.476e-05, "L": 3.471e-05, "C": 3.473e-05, "V": 27079.06618266, "T": "2017-10-27T17:15:00", "BV": 0.94040804}, {"O": 3.472e-05, "H": 3.474e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 20883.15940287, "T": "2017-10-27T17:20:00", "BV": 0.72507791}, {"O": 3.472e-05, "H": 3.474e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 95767.30613895, "T": "2017-10-27T17:25:00", "BV": 3.32346194}, {"O": 3.47e-05, "H": 3.485e-05, "L": 3.47e-05, "C": 3.473e-05, "V": 32895.03739056, "T": "2017-10-27T17:30:00", "BV": 1.14367221}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 31277.05484605, "T": "2017-10-27T17:35:00", "BV": 1.08554212}, {"O": 3.472e-05, "H": 3.473e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 12909.0226243, "T": "2017-10-27T17:40:00", "BV": 0.44811408}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 18520.44419903, "T": "2017-10-27T17:45:00", "BV": 0.64298024}, {"O": 3.472e-05, "H": 3.473e-05, "L": 3.47e-05, "C": 3.473e-05, "V": 39732.8225111, "T": "2017-10-27T17:50:00", "BV": 1.37943492}, {"O": 3.473e-05, "H": 3.497e-05, "L": 3.471e-05, "C": 3.497e-05, "V": 40750.53127706, "T": "2017-10-27T17:55:00", "BV": 1.41752789}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.486e-05, "C": 3.497e-05, "V": 62078.7295571, "T": "2017-10-27T18:00:00", "BV": 2.16613756}, {"O": 3.497e-05, "H": 3.499e-05, "L": 3.497e-05, "C": 3.498e-05, "V": 29753.91628158, "T": "2017-10-27T18:05:00", "BV": 1.04077822}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.485e-05, "C": 3.487e-05, "V": 29957.57678559, "T": "2017-10-27T18:10:00", "BV": 1.04556473}, {"O": 3.487e-05, "H": 3.496e-05, "L": 3.478e-05, "C": 3.495e-05, "V": 80283.16718106, "T": "2017-10-27T18:15:00", "BV": 2.79889033}, {"O": 3.478e-05, "H": 3.494e-05, "L": 3.476e-05, "C": 3.493e-05, "V": 79385.70979067, "T": "2017-10-27T18:20:00", "BV": 2.76017397}, {"O": 3.494e-05, "H": 3.495e-05, "L": 3.488e-05, "C": 3.493e-05, "V": 48864.73306775, "T": "2017-10-27T18:25:00", "BV": 1.70682484}, {"O": 3.493e-05, "H": 3.507e-05, "L": 3.492e-05, "C": 3.493e-05, "V": 35216.68094339, "T": "2017-10-27T18:30:00", "BV": 1.23169879}, {"O": 3.49e-05, "H": 3.515e-05, "L": 3.488e-05, "C": 3.498e-05, "V": 30641.38968714, "T": "2017-10-27T18:35:00", "BV": 1.07160948}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 70515.50108035, "T": "2017-10-27T18:40:00", "BV": 2.4629009}, {"O": 3.489e-05, "H": 3.491e-05, "L": 3.488e-05, "C": 3.491e-05, "V": 6841.8266408, "T": "2017-10-27T18:45:00", "BV": 0.23867909}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.47e-05, "C": 3.49e-05, "V": 499329.98925432, "T": "2017-10-27T18:50:00", "BV": 17.33204485}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.481e-05, "C": 3.49e-05, "V": 45261.53436809, "T": "2017-10-27T18:55:00", "BV": 1.57860456}, {"O": 3.49e-05, "H": 3.497e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 25444.69973787, "T": "2017-10-27T19:00:00", "BV": 0.88810793}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 54919.97609388, "T": "2017-10-27T19:05:00", "BV": 1.91597552}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.458e-05, "C": 3.467e-05, "V": 242377.46646416, "T": "2017-10-27T19:10:00", "BV": 8.40918154}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 88544.26430863, "T": "2017-10-27T19:15:00", "BV": 3.05788185}, {"O": 3.452e-05, "H": 3.467e-05, "L": 3.452e-05, "C": 3.465e-05, "V": 39050.94494063, "T": "2017-10-27T19:20:00", "BV": 1.34865346}, {"O": 3.465e-05, "H": 3.47e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 30418.85996288, "T": "2017-10-27T19:25:00", "BV": 1.05406093}, {"O": 3.465e-05, "H": 3.468e-05, "L": 3.458e-05, "C": 3.468e-05, "V": 12989.55300131, "T": "2017-10-27T19:30:00", "BV": 0.45002925}, {"O": 3.465e-05, "H": 3.468e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 35654.8365124, "T": "2017-10-27T19:35:00", "BV": 1.23446823}, {"O": 3.454e-05, "H": 3.462e-05, "L": 3.448e-05, "C": 3.462e-05, "V": 29677.7376772, "T": "2017-10-27T19:40:00", "BV": 1.02413691}, {"O": 3.455e-05, "H": 3.466e-05, "L": 3.454e-05, "C": 3.466e-05, "V": 22373.59046653, "T": "2017-10-27T19:45:00", "BV": 0.77363996}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.462e-05, "C": 3.466e-05, "V": 11984.50233637, "T": "2017-10-27T19:50:00", "BV": 0.41536966}, {"O": 3.466e-05, "H": 3.474e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 42906.01986976, "T": "2017-10-27T19:55:00", "BV": 1.48701508}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.463e-05, "C": 3.477e-05, "V": 3443.61639215, "T": "2017-10-27T20:00:00", "BV": 0.11973214}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.463e-05, "C": 3.477e-05, "V": 11074.66817903, "T": "2017-10-27T20:05:00", "BV": 0.38503277}, {"O": 3.477e-05, "H": 3.478e-05, "L": 3.471e-05, "C": 3.477e-05, "V": 16634.56052092, "T": "2017-10-27T20:10:00", "BV": 0.57825031}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.477e-05, "C": 3.479e-05, "V": 3761.33688355, "T": "2017-10-27T20:15:00", "BV": 0.13084961}, {"O": 3.479e-05, "H": 3.485e-05, "L": 3.476e-05, "C": 3.481e-05, "V": 20281.62841894, "T": "2017-10-27T20:20:00", "BV": 0.70564032}, {"O": 3.484e-05, "H": 3.491e-05, "L": 3.481e-05, "C": 3.484e-05, "V": 62473.09296297, "T": "2017-10-27T20:25:00", "BV": 2.18082048}, {"O": 3.482e-05, "H": 3.491e-05, "L": 3.481e-05, "C": 3.482e-05, "V": 8886.37073266, "T": "2017-10-27T20:30:00", "BV": 0.30955033}, {"O": 3.482e-05, "H": 3.485e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 122869.98483285, "T": "2017-10-27T20:35:00", "BV": 4.26588194}, {"O": 3.475e-05, "H": 3.485e-05, "L": 3.465e-05, "C": 3.478e-05, "V": 54148.8083797, "T": "2017-10-27T20:40:00", "BV": 1.88315179}, {"O": 3.475e-05, "H": 3.478e-05, "L": 3.464e-05, "C": 3.465e-05, "V": 56371.41191123, "T": "2017-10-27T20:45:00", "BV": 1.95708802}, {"O": 3.478e-05, "H": 3.479e-05, "L": 3.466e-05, "C": 3.478e-05, "V": 7298.31660017, "T": "2017-10-27T20:50:00", "BV": 0.2536282}, {"O": 3.478e-05, "H": 3.479e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 22735.58875207, "T": "2017-10-27T20:55:00", "BV": 0.79006945}, {"O": 3.47e-05, "H": 3.48e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 9680.04458822, "T": "2017-10-27T21:00:00", "BV": 0.33606894}, {"O": 3.47e-05, "H": 3.49e-05, "L": 3.47e-05, "C": 3.489e-05, "V": 17414.47769147, "T": "2017-10-27T21:05:00", "BV": 0.60563383}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.466e-05, "C": 3.47e-05, "V": 38050.71583212, "T": "2017-10-27T21:10:00", "BV": 1.32268886}, {"O": 3.466e-05, "H": 3.467e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 9523.00894962, "T": "2017-10-27T21:15:00", "BV": 0.33005462}, {"O": 3.465e-05, "H": 3.466e-05, "L": 3.465e-05, "C": 3.466e-05, "V": 13249.68904231, "T": "2017-10-27T21:20:00", "BV": 0.45911418}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.465e-05, "C": 3.466e-05, "V": 10648.71849908, "T": "2017-10-27T21:25:00", "BV": 0.36900044}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.462e-05, "C": 3.463e-05, "V": 7177.02664956, "T": "2017-10-27T21:30:00", "BV": 0.24854559}, {"O": 3.463e-05, "H": 3.467e-05, "L": 3.462e-05, "C": 3.462e-05, "V": 39765.02411128, "T": "2017-10-27T21:35:00", "BV": 1.3784237}, {"O": 3.459e-05, "H": 3.467e-05, "L": 3.455e-05, "C": 3.457e-05, "V": 6278.80596678, "T": "2017-10-27T21:40:00", "BV": 0.21728201}, {"O": 3.462e-05, "H": 3.467e-05, "L": 3.462e-05, "C": 3.463e-05, "V": 3238.11531957, "T": "2017-10-27T21:45:00", "BV": 0.11222693}, {"O": 3.463e-05, "H": 3.465e-05, "L": 3.455e-05, "C": 3.465e-05, "V": 10675.18059112, "T": "2017-10-27T21:50:00", "BV": 0.36912713}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 40975.60565012, "T": "2017-10-27T21:55:00", "BV": 1.4202042}, {"O": 3.465e-05, "H": 3.472e-05, "L": 3.456e-05, "C": 3.472e-05, "V": 18019.41065332, "T": "2017-10-27T22:00:00", "BV": 0.6240548}, {"O": 3.468e-05, "H": 3.469e-05, "L": 3.46e-05, "C": 3.469e-05, "V": 9717.62429318, "T": "2017-10-27T22:05:00", "BV": 0.3370898}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 51920.51510828, "T": "2017-10-27T22:10:00", "BV": 1.80040647}, {"O": 3.462e-05, "H": 3.469e-05, "L": 3.455e-05, "C": 3.465e-05, "V": 62126.65805533, "T": "2017-10-27T22:15:00", "BV": 2.15321792}, {"O": 3.455e-05, "H": 3.469e-05, "L": 3.453e-05, "C": 3.469e-05, "V": 4759.93376799, "T": "2017-10-27T22:20:00", "BV": 0.16478433}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 32504.17581052, "T": "2017-10-27T22:25:00", "BV": 1.12399253}, {"O": 3.452e-05, "H": 3.469e-05, "L": 3.452e-05, "C": 3.468e-05, "V": 22749.53023187, "T": "2017-10-27T22:30:00", "BV": 0.78575166}, {"O": 3.468e-05, "H": 3.469e-05, "L": 3.452e-05, "C": 3.453e-05, "V": 74085.60521945, "T": "2017-10-27T22:35:00", "BV": 2.56617056}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.453e-05, "C": 3.465e-05, "V": 6069.59403143, "T": "2017-10-27T22:40:00", "BV": 0.21024682}, {"O": 3.465e-05, "H": 3.469e-05, "L": 3.454e-05, "C": 3.465e-05, "V": 27041.90347033, "T": "2017-10-27T22:45:00", "BV": 0.93711548}, {"O": 3.469e-05, "H": 3.471e-05, "L": 3.454e-05, "C": 3.47e-05, "V": 8360.89934799, "T": "2017-10-27T22:50:00", "BV": 0.28987325}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 3570.86608231, "T": "2017-10-27T22:55:00", "BV": 0.12394466}, {"O": 3.471e-05, "H": 3.48e-05, "L": 3.471e-05, "C": 3.477e-05, "V": 2099.60964717, "T": "2017-10-27T23:00:00", "BV": 0.07299458}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 10374.30572251, "T": "2017-10-27T23:05:00", "BV": 0.36085384}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 4851.44962194, "T": "2017-10-27T23:10:00", "BV": 0.16852012}, {"O": 3.471e-05, "H": 3.475e-05, "L": 3.469e-05, "C": 3.474e-05, "V": 14890.27919965, "T": "2017-10-27T23:15:00", "BV": 0.51704167}, {"O": 3.474e-05, "H": 3.48e-05, "L": 3.474e-05, "C": 3.475e-05, "V": 8151.32522466, "T": "2017-10-27T23:20:00", "BV": 0.28333148}, {"O": 3.473e-05, "H": 3.48e-05, "L": 3.464e-05, "C": 3.48e-05, "V": 20899.24315633, "T": "2017-10-27T23:25:00", "BV": 0.725296}, {"O": 3.473e-05, "H": 3.48e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 15286.85859713, "T": "2017-10-27T23:30:00", "BV": 0.53049506}, {"O": 3.478e-05, "H": 3.479e-05, "L": 3.462e-05, "C": 3.462e-05, "V": 10196.73644201, "T": "2017-10-27T23:35:00", "BV": 0.3540309}, {"O": 3.462e-05, "H": 3.477e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 30176.54718225, "T": "2017-10-27T23:40:00", "BV": 1.04481492}, {"O": 3.475e-05, "H": 3.48e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 12527.05911176, "T": "2017-10-27T23:45:00", "BV": 0.43568744}, {"O": 3.475e-05, "H": 3.482e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 14036.69206732, "T": "2017-10-27T23:50:00", "BV": 0.48811747}, {"O": 3.467e-05, "H": 3.48e-05, "L": 3.465e-05, "C": 3.48e-05, "V": 11656.3513447, "T": "2017-10-27T23:55:00", "BV": 0.40534833}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.46e-05, "C": 3.462e-05, "V": 9987.44046071, "T": "2017-10-28T00:00:00", "BV": 0.3456274}, {"O": 3.462e-05, "H": 3.47e-05, "L": 3.455e-05, "C": 3.464e-05, "V": 16079.4055169, "T": "2017-10-28T00:05:00", "BV": 0.55647181}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 27228.2949619, "T": "2017-10-28T00:10:00", "BV": 0.93906998}, {"O": 3.446e-05, "H": 3.452e-05, "L": 3.446e-05, "C": 3.449e-05, "V": 20869.35233875, "T": "2017-10-28T00:15:00", "BV": 0.71981006}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.449e-05, "C": 3.45e-05, "V": 12643.98139848, "T": "2017-10-28T00:20:00", "BV": 0.43611518}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 4536.70290901, "T": "2017-10-28T00:25:00", "BV": 0.1564878}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.439e-05, "C": 3.442e-05, "V": 23147.23726084, "T": "2017-10-28T00:30:00", "BV": 0.79663955}, {"O": 3.44e-05, "H": 3.442e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 19021.22363658, "T": "2017-10-28T00:35:00", "BV": 0.65447824}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.436e-05, "C": 3.44e-05, "V": 6169.64547904, "T": "2017-10-28T00:40:00", "BV": 0.21228499}, {"O": 3.436e-05, "H": 3.439e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 11391.60556981, "T": "2017-10-28T00:45:00", "BV": 0.39122966}, {"O": 3.436e-05, "H": 3.439e-05, "L": 3.417e-05, "C": 3.439e-05, "V": 56165.654979, "T": "2017-10-28T00:50:00", "BV": 1.92487433}, {"O": 3.425e-05, "H": 3.441e-05, "L": 3.421e-05, "C": 3.441e-05, "V": 31925.41412256, "T": "2017-10-28T00:55:00", "BV": 1.09315864}, {"O": 3.42e-05, "H": 3.439e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 1361.47849568, "T": "2017-10-28T01:00:00", "BV": 0.04679026}, {"O": 3.43e-05, "H": 3.44e-05, "L": 3.43e-05, "C": 3.44e-05, "V": 7614.17885932, "T": "2017-10-28T01:05:00", "BV": 0.26123017}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 2046.64203591, "T": "2017-10-28T01:10:00", "BV": 0.07038459}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 29163.63673944, "T": "2017-10-28T01:15:00", "BV": 0.99564438}, {"O": 3.41e-05, "H": 3.42e-05, "L": 3.41e-05, "C": 3.418e-05, "V": 5690.36273424, "T": "2017-10-28T01:20:00", "BV": 0.19442195}, {"O": 3.418e-05, "H": 3.425e-05, "L": 3.418e-05, "C": 3.419e-05, "V": 12831.93188627, "T": "2017-10-28T01:25:00", "BV": 0.43904479}, {"O": 3.425e-05, "H": 3.435e-05, "L": 3.419e-05, "C": 3.421e-05, "V": 49390.46290838, "T": "2017-10-28T01:30:00", "BV": 1.69028126}, {"O": 3.421e-05, "H": 3.428e-05, "L": 3.418e-05, "C": 3.421e-05, "V": 164027.41093843, "T": "2017-10-28T01:35:00", "BV": 5.6113799}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 9970.23602487, "T": "2017-10-28T01:40:00", "BV": 0.34127258}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 7453.8573243, "T": "2017-10-28T01:45:00", "BV": 0.25563492}, {"O": 3.43e-05, "H": 3.44e-05, "L": 3.43e-05, "C": 3.439e-05, "V": 2890.71320148, "T": "2017-10-28T01:50:00", "BV": 0.09926163}, {"O": 3.436e-05, "H": 3.438e-05, "L": 3.429e-05, "C": 3.438e-05, "V": 8639.02941824, "T": "2017-10-28T01:55:00", "BV": 0.29644855}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 4047.99427774, "T": "2017-10-28T02:00:00", "BV": 0.13893821}, {"O": 3.429e-05, "H": 3.437e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 2763.64592317, "T": "2017-10-28T02:05:00", "BV": 0.09484084}, {"O": 3.432e-05, "H": 3.438e-05, "L": 3.429e-05, "C": 3.438e-05, "V": 14151.38030003, "T": "2017-10-28T02:10:00", "BV": 0.48575404}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.431e-05, "C": 3.438e-05, "V": 78805.95240534, "T": "2017-10-28T02:15:00", "BV": 2.70905314}, {"O": 3.432e-05, "H": 3.438e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 30278.73454414, "T": "2017-10-28T02:20:00", "BV": 1.04002047}, {"O": 3.438e-05, "H": 3.441e-05, "L": 3.429e-05, "C": 3.441e-05, "V": 36458.11135878, "T": "2017-10-28T02:25:00", "BV": 1.25276595}, {"O": 3.439e-05, "H": 3.46e-05, "L": 3.439e-05, "C": 3.46e-05, "V": 28987.55757522, "T": "2017-10-28T02:30:00", "BV": 0.99825767}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.441e-05, "C": 3.453e-05, "V": 26001.80894269, "T": "2017-10-28T02:35:00", "BV": 0.90121315}, {"O": 3.453e-05, "H": 3.469e-05, "L": 3.439e-05, "C": 3.449e-05, "V": 70306.35217441, "T": "2017-10-28T02:40:00", "BV": 2.42010626}, {"O": 3.449e-05, "H": 3.467e-05, "L": 3.447e-05, "C": 3.467e-05, "V": 19661.37178596, "T": "2017-10-28T02:45:00", "BV": 0.67811494}, {"O": 3.467e-05, "H": 3.468e-05, "L": 3.467e-05, "C": 3.468e-05, "V": 18581.25651853, "T": "2017-10-28T02:50:00", "BV": 0.64421833}, {"O": 3.468e-05, "H": 3.477e-05, "L": 3.467e-05, "C": 3.471e-05, "V": 12644.74295976, "T": "2017-10-28T02:55:00", "BV": 0.43906867}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.467e-05, "C": 3.471e-05, "V": 27208.08199097, "T": "2017-10-28T03:00:00", "BV": 0.94433776}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.467e-05, "C": 3.47e-05, "V": 107067.73366174, "T": "2017-10-28T03:05:00", "BV": 3.71210278}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 11980.6692708, "T": "2017-10-28T03:10:00", "BV": 0.41549584}, {"O": 3.468e-05, "H": 3.475e-05, "L": 3.468e-05, "C": 3.475e-05, "V": 179318.32202478, "T": "2017-10-28T03:15:00", "BV": 6.21934156}, {"O": 3.475e-05, "H": 3.477e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 12152.12344298, "T": "2017-10-28T03:20:00", "BV": 0.42212112}, {"O": 3.475e-05, "H": 3.482e-05, "L": 3.472e-05, "C": 3.482e-05, "V": 6399.22502154, "T": "2017-10-28T03:25:00", "BV": 0.22259679}, {"O": 3.482e-05, "H": 3.483e-05, "L": 3.472e-05, "C": 3.477e-05, "V": 156404.25213409, "T": "2017-10-28T03:30:00", "BV": 5.43094296}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 74090.21672532, "T": "2017-10-28T03:35:00", "BV": 2.57242951}, {"O": 3.474e-05, "H": 3.475e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 133267.53162274, "T": "2017-10-28T03:40:00", "BV": 4.62711094}, {"O": 3.475e-05, "H": 3.477e-05, "L": 3.472e-05, "C": 3.477e-05, "V": 46352.63004529, "T": "2017-10-28T03:45:00", "BV": 1.60944946}, {"O": 3.479e-05, "H": 3.486e-05, "L": 3.479e-05, "C": 3.485e-05, "V": 30175.71786833, "T": "2017-10-28T03:50:00", "BV": 1.05110155}, {"O": 3.485e-05, "H": 3.486e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 12005.14066511, "T": "2017-10-28T03:55:00", "BV": 0.41827456}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 119296.57095316, "T": "2017-10-28T04:00:00", "BV": 4.15515667}, {"O": 3.485e-05, "H": 3.486e-05, "L": 3.483e-05, "C": 3.486e-05, "V": 17531.06470021, "T": "2017-10-28T04:05:00", "BV": 0.61073982}, {"O": 3.483e-05, "H": 3.486e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 29206.79475848, "T": "2017-10-28T04:10:00", "BV": 1.01736395}, {"O": 3.483e-05, "H": 3.485e-05, "L": 3.483e-05, "C": 3.485e-05, "V": 17221.75616983, "T": "2017-10-28T04:15:00", "BV": 0.5999036}, {"O": 3.484e-05, "H": 3.485e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 9567.25332965, "T": "2017-10-28T04:20:00", "BV": 0.33326073}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 15137.83700596, "T": "2017-10-28T04:25:00", "BV": 0.52728567}, {"O": 3.483e-05, "H": 3.484e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 32344.65142513, "T": "2017-10-28T04:30:00", "BV": 1.12667515}, {"O": 3.483e-05, "H": 3.485e-05, "L": 3.483e-05, "C": 3.485e-05, "V": 31464.95525233, "T": "2017-10-28T04:35:00", "BV": 1.0960353}, {"O": 3.484e-05, "H": 3.486e-05, "L": 3.484e-05, "C": 3.486e-05, "V": 15328.47075491, "T": "2017-10-28T04:40:00", "BV": 0.534313}, {"O": 3.485e-05, "H": 3.487e-05, "L": 3.485e-05, "C": 3.487e-05, "V": 115312.12239299, "T": "2017-10-28T04:45:00", "BV": 4.01866138}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.485e-05, "C": 3.487e-05, "V": 4316.92926701, "T": "2017-10-28T04:50:00", "BV": 0.1505115}, {"O": 3.485e-05, "H": 3.487e-05, "L": 3.485e-05, "C": 3.487e-05, "V": 2638.02532971, "T": "2017-10-28T04:55:00", "BV": 0.09194791}, {"O": 3.485e-05, "H": 3.488e-05, "L": 3.485e-05, "C": 3.488e-05, "V": 71423.79513576, "T": "2017-10-28T05:00:00", "BV": 2.4892425}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.488e-05, "C": 3.49e-05, "V": 8044.99412216, "T": "2017-10-28T05:05:00", "BV": 0.28067781}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 100529.02257193, "T": "2017-10-28T05:10:00", "BV": 3.50372373}, {"O": 3.489e-05, "H": 3.491e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 30319.45007066, "T": "2017-10-28T05:15:00", "BV": 1.05757829}, {"O": 3.485e-05, "H": 3.49e-05, "L": 3.485e-05, "C": 3.49e-05, "V": 53014.51584315, "T": "2017-10-28T05:20:00", "BV": 1.84789636}, {"O": 3.49e-05, "H": 3.491e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 23805.87097536, "T": "2017-10-28T05:25:00", "BV": 0.82967052}, {"O": 3.485e-05, "H": 3.487e-05, "L": 3.485e-05, "C": 3.487e-05, "V": 25164.54315157, "T": "2017-10-28T05:30:00", "BV": 0.87698488}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 104858.42185602, "T": "2017-10-28T05:35:00", "BV": 3.65432192}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 104986.76756311, "T": "2017-10-28T05:40:00", "BV": 3.65908511}, {"O": 3.485e-05, "H": 3.489e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 507651.9963419, "T": "2017-10-28T05:45:00", "BV": 17.69269848}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.475e-05, "C": 3.482e-05, "V": 28773.06164792, "T": "2017-10-28T05:50:00", "BV": 1.00184431}, {"O": 3.482e-05, "H": 3.498e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 123085.43847695, "T": "2017-10-28T05:55:00", "BV": 4.29642224}, {"O": 3.476e-05, "H": 3.482e-05, "L": 3.466e-05, "C": 3.472e-05, "V": 36831.75929838, "T": "2017-10-28T06:00:00", "BV": 1.27728925}, {"O": 3.466e-05, "H": 3.474e-05, "L": 3.466e-05, "C": 3.473e-05, "V": 10968.75669352, "T": "2017-10-28T06:05:00", "BV": 0.38042703}, {"O": 3.473e-05, "H": 3.474e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 1459.54934444, "T": "2017-10-28T06:10:00", "BV": 0.05069726}, {"O": 3.467e-05, "H": 3.469e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 35152.73713507, "T": "2017-10-28T06:15:00", "BV": 1.21877258}, {"O": 3.467e-05, "H": 3.469e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 12853.27024368, "T": "2017-10-28T06:20:00", "BV": 0.4456234}, {"O": 3.467e-05, "H": 3.47e-05, "L": 3.467e-05, "C": 3.47e-05, "V": 11972.77117442, "T": "2017-10-28T06:25:00", "BV": 0.41534168}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.467e-05, "C": 3.469e-05, "V": 38891.43687624, "T": "2017-10-28T06:30:00", "BV": 1.34872094}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.469e-05, "C": 3.469e-05, "V": 10841.0050971, "T": "2017-10-28T06:35:00", "BV": 0.37612061}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.469e-05, "C": 3.47e-05, "V": 4353.93964281, "T": "2017-10-28T06:40:00", "BV": 0.15104594}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.469e-05, "C": 3.47e-05, "V": 20826.64534842, "T": "2017-10-28T06:45:00", "BV": 0.72267786}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.469e-05, "C": 3.469e-05, "V": 5415.80837456, "T": "2017-10-28T06:50:00", "BV": 0.18790698}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.45e-05, "C": 3.453e-05, "V": 15411.48231407, "T": "2017-10-28T06:55:00", "BV": 0.53383334}, {"O": 3.453e-05, "H": 3.458e-05, "L": 3.446e-05, "C": 3.448e-05, "V": 68721.07859972, "T": "2017-10-28T07:00:00", "BV": 2.3695666}, {"O": 3.448e-05, "H": 3.47e-05, "L": 3.446e-05, "C": 3.467e-05, "V": 22840.46415446, "T": "2017-10-28T07:05:00", "BV": 0.78920258}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 6199.68535658, "T": "2017-10-28T07:10:00", "BV": 0.21486516}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 26309.33700362, "T": "2017-10-28T07:15:00", "BV": 0.90961018}, {"O": 3.457e-05, "H": 3.46e-05, "L": 3.456e-05, "C": 3.458e-05, "V": 3234.37949322, "T": "2017-10-28T07:20:00", "BV": 0.11182341}, {"O": 3.462e-05, "H": 3.48e-05, "L": 3.458e-05, "C": 3.48e-05, "V": 61674.58552346, "T": "2017-10-28T07:25:00", "BV": 2.14120737}, {"O": 3.476e-05, "H": 3.482e-05, "L": 3.476e-05, "C": 3.482e-05, "V": 77702.13790521, "T": "2017-10-28T07:30:00", "BV": 2.7054535}, {"O": 3.482e-05, "H": 3.484e-05, "L": 3.476e-05, "C": 3.478e-05, "V": 11557.675657, "T": "2017-10-28T07:35:00", "BV": 0.40227727}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 4786.61174779, "T": "2017-10-28T07:40:00", "BV": 0.16638473}, {"O": 3.467e-05, "H": 3.47e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 16504.35890265, "T": "2017-10-28T07:45:00", "BV": 0.5724361}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 11880.3904041, "T": "2017-10-28T07:50:00", "BV": 0.41165671}, {"O": 3.462e-05, "H": 3.463e-05, "L": 3.46e-05, "C": 3.463e-05, "V": 19620.59352997, "T": "2017-10-28T07:55:00", "BV": 0.67903301}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.46e-05, "C": 3.463e-05, "V": 9481.28810894, "T": "2017-10-28T08:00:00", "BV": 0.32825382}, {"O": 3.463e-05, "H": 3.464e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 9705.51075802, "T": "2017-10-28T08:05:00", "BV": 0.33612023}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 1000.65443446, "T": "2017-10-28T08:10:00", "BV": 0.03465262}, {"O": 3.463e-05, "H": 3.467e-05, "L": 3.46e-05, "C": 3.467e-05, "V": 17990.82886937, "T": "2017-10-28T08:15:00", "BV": 0.62323686}, {"O": 3.463e-05, "H": 3.467e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 51639.96304575, "T": "2017-10-28T08:20:00", "BV": 1.78841372}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 42563.75155747, "T": "2017-10-28T08:25:00", "BV": 1.4726877}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.456e-05, "C": 3.467e-05, "V": 39592.4593115, "T": "2017-10-28T08:30:00", "BV": 1.36999854}, {"O": 3.463e-05, "H": 3.469e-05, "L": 3.46e-05, "C": 3.462e-05, "V": 15731.03385468, "T": "2017-10-28T08:35:00", "BV": 0.54480595}, {"O": 3.462e-05, "H": 3.469e-05, "L": 3.462e-05, "C": 3.469e-05, "V": 3011.63261933, "T": "2017-10-28T08:40:00", "BV": 0.10446652}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.462e-05, "C": 3.469e-05, "V": 17750.1488741, "T": "2017-10-28T08:45:00", "BV": 0.61496023}, {"O": 3.47e-05, "H": 3.476e-05, "L": 3.47e-05, "C": 3.476e-05, "V": 22701.73319851, "T": "2017-10-28T08:50:00", "BV": 0.78854708}, {"O": 3.476e-05, "H": 3.48e-05, "L": 3.474e-05, "C": 3.48e-05, "V": 25891.20006334, "T": "2017-10-28T08:55:00", "BV": 0.89990914}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.461e-05, "C": 3.461e-05, "V": 36367.26969903, "T": "2017-10-28T09:00:00", "BV": 1.2630833}, {"O": 3.465e-05, "H": 3.468e-05, "L": 3.455e-05, "C": 3.468e-05, "V": 11483.45330374, "T": "2017-10-28T09:05:00", "BV": 0.39739806}, {"O": 3.468e-05, "H": 3.475e-05, "L": 3.468e-05, "C": 3.475e-05, "V": 56326.48157622, "T": "2017-10-28T09:10:00", "BV": 1.95515334}, {"O": 3.475e-05, "H": 3.48e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 26393.74161325, "T": "2017-10-28T09:15:00", "BV": 0.91609527}, {"O": 3.479e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 64734.37045999, "T": "2017-10-28T09:20:00", "BV": 2.245933}, {"O": 3.463e-05, "H": 3.47e-05, "L": 3.455e-05, "C": 3.459e-05, "V": 55397.37135653, "T": "2017-10-28T09:25:00", "BV": 1.91677714}, {"O": 3.459e-05, "H": 3.475e-05, "L": 3.459e-05, "C": 3.473e-05, "V": 20141.50221732, "T": "2017-10-28T09:30:00", "BV": 0.69868441}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 25823.62543048, "T": "2017-10-28T09:35:00", "BV": 0.89576751}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.46e-05, "C": 3.467e-05, "V": 5456.62061456, "T": "2017-10-28T09:40:00", "BV": 0.18887371}, {"O": 3.464e-05, "H": 3.47e-05, "L": 3.455e-05, "C": 3.467e-05, "V": 37365.16432341, "T": "2017-10-28T09:45:00", "BV": 1.29230803}, {"O": 3.47e-05, "H": 3.475e-05, "L": 3.463e-05, "C": 3.475e-05, "V": 31284.33103886, "T": "2017-10-28T09:50:00", "BV": 1.08415355}, {"O": 3.474e-05, "H": 3.475e-05, "L": 3.458e-05, "C": 3.468e-05, "V": 38488.99991318, "T": "2017-10-28T09:55:00", "BV": 1.33232607}, {"O": 3.472e-05, "H": 3.48e-05, "L": 3.472e-05, "C": 3.479e-05, "V": 7904.27193465, "T": "2017-10-28T10:00:00", "BV": 0.2748543}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.46e-05, "C": 3.462e-05, "V": 33737.47737806, "T": "2017-10-28T10:05:00", "BV": 1.16782668}, {"O": 3.462e-05, "H": 3.481e-05, "L": 3.462e-05, "C": 3.481e-05, "V": 8378.7407712, "T": "2017-10-28T10:10:00", "BV": 0.29149027}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.464e-05, "C": 3.48e-05, "V": 10649.32537599, "T": "2017-10-28T10:15:00", "BV": 0.37014313}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.465e-05, "C": 3.473e-05, "V": 2720.78432879, "T": "2017-10-28T10:20:00", "BV": 0.09434421}, {"O": 3.465e-05, "H": 3.475e-05, "L": 3.465e-05, "C": 3.475e-05, "V": 15369.28871779, "T": "2017-10-28T10:25:00", "BV": 0.53267258}, {"O": 3.478e-05, "H": 3.479e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 19019.56069714, "T": "2017-10-28T10:30:00", "BV": 0.66107933}, {"O": 3.479e-05, "H": 3.49e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 51826.23957452, "T": "2017-10-28T10:35:00", "BV": 1.80584775}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 5513.59217414, "T": "2017-10-28T10:40:00", "BV": 0.19204263}, {"O": 3.483e-05, "H": 3.486e-05, "L": 3.472e-05, "C": 3.481e-05, "V": 22799.1371732, "T": "2017-10-28T10:45:00", "BV": 0.79355621}, {"O": 3.48e-05, "H": 3.481e-05, "L": 3.48e-05, "C": 3.481e-05, "V": 43297.86969463, "T": "2017-10-28T10:50:00", "BV": 1.506893}, {"O": 3.481e-05, "H": 3.486e-05, "L": 3.476e-05, "C": 3.486e-05, "V": 63606.72025294, "T": "2017-10-28T10:55:00", "BV": 2.21485002}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.486e-05, "C": 3.488e-05, "V": 27804.84129965, "T": "2017-10-28T11:00:00", "BV": 0.96940137}, {"O": 3.488e-05, "H": 3.491e-05, "L": 3.488e-05, "C": 3.491e-05, "V": 17740.7956595, "T": "2017-10-28T11:05:00", "BV": 0.61909065}, {"O": 3.492e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.492e-05, "V": 74772.52677385, "T": "2017-10-28T11:10:00", "BV": 2.6153619}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 10995.16142129, "T": "2017-10-28T11:15:00", "BV": 0.38384931}, {"O": 3.489e-05, "H": 3.493e-05, "L": 3.486e-05, "C": 3.493e-05, "V": 83694.39032613, "T": "2017-10-28T11:20:00", "BV": 2.9188613}, {"O": 3.493e-05, "H": 3.496e-05, "L": 3.49e-05, "C": 3.494e-05, "V": 30474.52868074, "T": "2017-10-28T11:25:00", "BV": 1.06460883}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.487e-05, "C": 3.496e-05, "V": 17412.47202215, "T": "2017-10-28T11:30:00", "BV": 0.60811836}, {"O": 3.496e-05, "H": 3.5e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 30344.40232003, "T": "2017-10-28T11:35:00", "BV": 1.06024059}, {"O": 3.487e-05, "H": 3.495e-05, "L": 3.486e-05, "C": 3.495e-05, "V": 41441.88116922, "T": "2017-10-28T11:40:00", "BV": 1.44516549}, {"O": 3.487e-05, "H": 3.503e-05, "L": 3.487e-05, "C": 3.502e-05, "V": 19957.24946706, "T": "2017-10-28T11:45:00", "BV": 0.69759734}, {"O": 3.502e-05, "H": 3.505e-05, "L": 3.498e-05, "C": 3.504e-05, "V": 68015.27006793, "T": "2017-10-28T11:50:00", "BV": 2.38141291}, {"O": 3.504e-05, "H": 3.505e-05, "L": 3.487e-05, "C": 3.5e-05, "V": 19918.92999448, "T": "2017-10-28T11:55:00", "BV": 0.6975793}, {"O": 3.487e-05, "H": 3.499e-05, "L": 3.486e-05, "C": 3.499e-05, "V": 14711.56722116, "T": "2017-10-28T12:00:00", "BV": 0.5141692}, {"O": 3.5e-05, "H": 3.509e-05, "L": 3.499e-05, "C": 3.503e-05, "V": 16896.2558238, "T": "2017-10-28T12:05:00", "BV": 0.59178946}, {"O": 3.509e-05, "H": 3.511e-05, "L": 3.504e-05, "C": 3.51e-05, "V": 22866.25065484, "T": "2017-10-28T12:10:00", "BV": 0.80239591}, {"O": 3.511e-05, "H": 3.517e-05, "L": 3.503e-05, "C": 3.516e-05, "V": 22024.56620111, "T": "2017-10-28T12:15:00", "BV": 0.7737398}, {"O": 3.507e-05, "H": 3.516e-05, "L": 3.504e-05, "C": 3.51e-05, "V": 37282.079722, "T": "2017-10-28T12:20:00", "BV": 1.30829319}, {"O": 3.51e-05, "H": 3.512e-05, "L": 3.503e-05, "C": 3.508e-05, "V": 12932.06219149, "T": "2017-10-28T12:25:00", "BV": 0.45355838}, {"O": 3.503e-05, "H": 3.509e-05, "L": 3.492e-05, "C": 3.501e-05, "V": 36803.62728061, "T": "2017-10-28T12:30:00", "BV": 1.28845586}, {"O": 3.494e-05, "H": 3.505e-05, "L": 3.489e-05, "C": 3.501e-05, "V": 33870.13549157, "T": "2017-10-28T12:35:00", "BV": 1.18502898}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 22427.80410965, "T": "2017-10-28T12:40:00", "BV": 0.78149361}, {"O": 3.492e-05, "H": 3.498e-05, "L": 3.478e-05, "C": 3.491e-05, "V": 22445.44159889, "T": "2017-10-28T12:45:00", "BV": 0.78365282}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.477e-05, "C": 3.491e-05, "V": 17403.29562026, "T": "2017-10-28T12:50:00", "BV": 0.60738532}, {"O": 3.49e-05, "H": 3.498e-05, "L": 3.477e-05, "C": 3.49e-05, "V": 45309.00953429, "T": "2017-10-28T12:55:00", "BV": 1.57728947}, {"O": 3.481e-05, "H": 3.488e-05, "L": 3.481e-05, "C": 3.482e-05, "V": 2803.09878728, "T": "2017-10-28T13:00:00", "BV": 0.09762147}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 9585.8866723, "T": "2017-10-28T13:05:00", "BV": 0.33441331}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 42220.55468939, "T": "2017-10-28T13:10:00", "BV": 1.47308541}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.488e-05, "C": 3.49e-05, "V": 8452.91722684, "T": "2017-10-28T13:15:00", "BV": 0.29490831}, {"O": 3.491e-05, "H": 3.504e-05, "L": 3.488e-05, "C": 3.49e-05, "V": 16550.21177121, "T": "2017-10-28T13:20:00", "BV": 0.57844339}, {"O": 3.49e-05, "H": 3.504e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 15429.64390205, "T": "2017-10-28T13:25:00", "BV": 0.53923951}, {"O": 3.489e-05, "H": 3.495e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 4427.1335214, "T": "2017-10-28T13:30:00", "BV": 0.15447793}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 37131.07278768, "T": "2017-10-28T13:35:00", "BV": 1.29489319}, {"O": 3.484e-05, "H": 3.499e-05, "L": 3.475e-05, "C": 3.484e-05, "V": 11817.27109966, "T": "2017-10-28T13:40:00", "BV": 0.41156141}, {"O": 3.484e-05, "H": 3.488e-05, "L": 3.473e-05, "C": 3.48e-05, "V": 13722.26591453, "T": "2017-10-28T13:45:00", "BV": 0.47775679}, {"O": 3.48e-05, "H": 3.483e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 9044.05722857, "T": "2017-10-28T13:50:00", "BV": 0.31404927}, {"O": 3.467e-05, "H": 3.478e-05, "L": 3.467e-05, "C": 3.478e-05, "V": 2957.18524894, "T": "2017-10-28T13:55:00", "BV": 0.10274647}, {"O": 3.478e-05, "H": 3.479e-05, "L": 3.467e-05, "C": 3.479e-05, "V": 6694.93880386, "T": "2017-10-28T14:00:00", "BV": 0.2323479}, {"O": 3.479e-05, "H": 3.48e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 30783.27922008, "T": "2017-10-28T14:05:00", "BV": 1.06998988}, {"O": 3.466e-05, "H": 3.479e-05, "L": 3.466e-05, "C": 3.479e-05, "V": 10384.27752172, "T": "2017-10-28T14:10:00", "BV": 0.360819}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.469e-05, "C": 3.476e-05, "V": 24973.03045081, "T": "2017-10-28T14:15:00", "BV": 0.86850747}, {"O": 3.469e-05, "H": 3.475e-05, "L": 3.467e-05, "C": 3.471e-05, "V": 73100.16046648, "T": "2017-10-28T14:20:00", "BV": 2.53476103}, {"O": 3.475e-05, "H": 3.484e-05, "L": 3.475e-05, "C": 3.484e-05, "V": 6699.19996524, "T": "2017-10-28T14:25:00", "BV": 0.23303686}, {"O": 3.484e-05, "H": 3.487e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 32108.12485389, "T": "2017-10-28T14:30:00", "BV": 1.11920275}, {"O": 3.48e-05, "H": 3.497e-05, "L": 3.48e-05, "C": 3.497e-05, "V": 8839.79704347, "T": "2017-10-28T14:35:00", "BV": 0.30853351}, {"O": 3.497e-05, "H": 3.5e-05, "L": 3.497e-05, "C": 3.499e-05, "V": 18925.77323535, "T": "2017-10-28T14:40:00", "BV": 0.6620956}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.498e-05, "C": 3.499e-05, "V": 45479.43754634, "T": "2017-10-28T14:45:00", "BV": 1.59138012}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 31360.06274144, "T": "2017-10-28T14:50:00", "BV": 1.09735058}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 33376.04587302, "T": "2017-10-28T14:55:00", "BV": 1.16781427}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.498e-05, "C": 3.499e-05, "V": 24777.24516772, "T": "2017-10-28T15:00:00", "BV": 0.86708514}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.489e-05, "C": 3.492e-05, "V": 18143.50714041, "T": "2017-10-28T15:05:00", "BV": 0.63447004}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 15881.8771688, "T": "2017-10-28T15:10:00", "BV": 0.55412959}, {"O": 3.489e-05, "H": 3.497e-05, "L": 3.488e-05, "C": 3.497e-05, "V": 12432.39015032, "T": "2017-10-28T15:15:00", "BV": 0.43402657}, {"O": 3.497e-05, "H": 3.503e-05, "L": 3.497e-05, "C": 3.503e-05, "V": 139435.25205966, "T": "2017-10-28T15:20:00", "BV": 4.87981507}, {"O": 3.503e-05, "H": 3.51e-05, "L": 3.501e-05, "C": 3.508e-05, "V": 23810.06533619, "T": "2017-10-28T15:25:00", "BV": 0.8351787}, {"O": 3.51e-05, "H": 3.514e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 21211.29102437, "T": "2017-10-28T15:30:00", "BV": 0.74483174}, {"O": 3.508e-05, "H": 3.513e-05, "L": 3.506e-05, "C": 3.51e-05, "V": 47548.68103582, "T": "2017-10-28T15:35:00", "BV": 1.66884403}, {"O": 3.51e-05, "H": 3.512e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 121683.81212349, "T": "2017-10-28T15:40:00", "BV": 4.27007928}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 137656.81221344, "T": "2017-10-28T15:45:00", "BV": 4.80196548}, {"O": 3.48e-05, "H": 3.49e-05, "L": 3.478e-05, "C": 3.49e-05, "V": 12729.0117916, "T": "2017-10-28T15:50:00", "BV": 0.44336617}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.478e-05, "C": 3.48e-05, "V": 19898.22208405, "T": "2017-10-28T15:55:00", "BV": 0.69248356}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 3245.23688092, "T": "2017-10-28T16:00:00", "BV": 0.1132263}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 8991.44202225, "T": "2017-10-28T16:05:00", "BV": 0.31290511}, {"O": 3.478e-05, "H": 3.479e-05, "L": 3.478e-05, "C": 3.479e-05, "V": 15808.79899697, "T": "2017-10-28T16:10:00", "BV": 0.54983422}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.479e-05, "C": 3.48e-05, "V": 4449.90181402, "T": "2017-10-28T16:15:00", "BV": 0.15485357}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.463e-05, "C": 3.478e-05, "V": 125842.98680577, "T": "2017-10-28T16:20:00", "BV": 4.3694773}, {"O": 3.469e-05, "H": 3.489e-05, "L": 3.453e-05, "C": 3.459e-05, "V": 121354.97228082, "T": "2017-10-28T16:25:00", "BV": 4.20912893}, {"O": 3.464e-05, "H": 3.488e-05, "L": 3.464e-05, "C": 3.475e-05, "V": 37598.80078368, "T": "2017-10-28T16:30:00", "BV": 1.30516083}, {"O": 3.475e-05, "H": 3.485e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 7092.3489434, "T": "2017-10-28T16:35:00", "BV": 0.24654749}, {"O": 3.484e-05, "H": 3.485e-05, "L": 3.45e-05, "C": 3.453e-05, "V": 99262.5984137, "T": "2017-10-28T16:40:00", "BV": 3.43916489}, {"O": 3.454e-05, "H": 3.465e-05, "L": 3.451e-05, "C": 3.464e-05, "V": 33575.98254361, "T": "2017-10-28T16:45:00", "BV": 1.15970004}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.452e-05, "C": 3.464e-05, "V": 63641.86716667, "T": "2017-10-28T16:50:00", "BV": 2.20433092}, {"O": 3.458e-05, "H": 3.464e-05, "L": 3.457e-05, "C": 3.46e-05, "V": 16656.9177106, "T": "2017-10-28T16:55:00", "BV": 0.57638546}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.455e-05, "C": 3.459e-05, "V": 56133.50160862, "T": "2017-10-28T17:00:00", "BV": 1.94000075}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.451e-05, "C": 3.452e-05, "V": 14424.68135976, "T": "2017-10-28T17:05:00", "BV": 0.4982345}, {"O": 3.455e-05, "H": 3.46e-05, "L": 3.454e-05, "C": 3.458e-05, "V": 26846.43148084, "T": "2017-10-28T17:10:00", "BV": 0.92818615}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.45e-05, "C": 3.457e-05, "V": 46063.02762674, "T": "2017-10-28T17:15:00", "BV": 1.59029391}, {"O": 3.457e-05, "H": 3.458e-05, "L": 3.45e-05, "C": 3.458e-05, "V": 8614.97824436, "T": "2017-10-28T17:20:00", "BV": 0.29769596}, {"O": 3.458e-05, "H": 3.469e-05, "L": 3.45e-05, "C": 3.466e-05, "V": 12416.11986101, "T": "2017-10-28T17:25:00", "BV": 0.42966318}, {"O": 3.453e-05, "H": 3.465e-05, "L": 3.453e-05, "C": 3.465e-05, "V": 24833.07366763, "T": "2017-10-28T17:30:00", "BV": 0.85998844}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 74719.71976372, "T": "2017-10-28T17:35:00", "BV": 2.58196679}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.449e-05, "C": 3.45e-05, "V": 30469.76544568, "T": "2017-10-28T17:40:00", "BV": 1.05115761}, {"O": 3.45e-05, "H": 3.466e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 45979.57326843, "T": "2017-10-28T17:45:00", "BV": 1.58821696}, {"O": 3.451e-05, "H": 3.47e-05, "L": 3.451e-05, "C": 3.47e-05, "V": 55343.43331906, "T": "2017-10-28T17:50:00", "BV": 1.91968186}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 37949.02708902, "T": "2017-10-28T17:55:00", "BV": 1.31023525}, {"O": 3.457e-05, "H": 3.462e-05, "L": 3.447e-05, "C": 3.462e-05, "V": 14124.24929339, "T": "2017-10-28T18:00:00", "BV": 0.48779405}, {"O": 3.46e-05, "H": 3.461e-05, "L": 3.448e-05, "C": 3.46e-05, "V": 85361.19127021, "T": "2017-10-28T18:05:00", "BV": 2.94965124}, {"O": 3.461e-05, "H": 3.467e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 194616.35336636, "T": "2017-10-28T18:10:00", "BV": 6.73216276}, {"O": 3.447e-05, "H": 3.449e-05, "L": 3.447e-05, "C": 3.449e-05, "V": 18060.62969081, "T": "2017-10-28T18:15:00", "BV": 0.62268483}, {"O": 3.447e-05, "H": 3.449e-05, "L": 3.447e-05, "C": 3.449e-05, "V": 77336.0737581, "T": "2017-10-28T18:20:00", "BV": 2.66640437}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.449e-05, "V": 74093.27064009, "T": "2017-10-28T18:25:00", "BV": 2.5560628}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.448e-05, "C": 3.449e-05, "V": 58832.90103159, "T": "2017-10-28T18:30:00", "BV": 2.02902917}, {"O": 3.448e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.449e-05, "V": 27041.70549627, "T": "2017-10-28T18:35:00", "BV": 0.93267964}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.446e-05, "C": 3.448e-05, "V": 112484.41159695, "T": "2017-10-28T18:40:00", "BV": 3.8804251}, {"O": 3.448e-05, "H": 3.452e-05, "L": 3.448e-05, "C": 3.452e-05, "V": 52358.22691202, "T": "2017-10-28T18:45:00", "BV": 1.80624496}, {"O": 3.452e-05, "H": 3.47e-05, "L": 3.452e-05, "C": 3.455e-05, "V": 89447.03678108, "T": "2017-10-28T18:50:00", "BV": 3.10188805}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.45e-05, "C": 3.455e-05, "V": 17394.30687731, "T": "2017-10-28T18:55:00", "BV": 0.60050699}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 7522.4993226, "T": "2017-10-28T19:00:00", "BV": 0.25963389}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 28761.04729982, "T": "2017-10-28T19:05:00", "BV": 0.99196267}, {"O": 3.448e-05, "H": 3.455e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 21820.46087807, "T": "2017-10-28T19:10:00", "BV": 0.75294442}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 29479.11306882, "T": "2017-10-28T19:15:00", "BV": 1.01674603}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 1666.27484298, "T": "2017-10-28T19:20:00", "BV": 0.0575143}, {"O": 3.45e-05, "H": 3.459e-05, "L": 3.45e-05, "C": 3.459e-05, "V": 71792.02642314, "T": "2017-10-28T19:25:00", "BV": 2.47701687}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 7340.43881985, "T": "2017-10-28T19:30:00", "BV": 0.25387802}, {"O": 3.451e-05, "H": 3.458e-05, "L": 3.45e-05, "C": 3.458e-05, "V": 12111.93510696, "T": "2017-10-28T19:35:00", "BV": 0.4183752}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 13541.9789264, "T": "2017-10-28T19:40:00", "BV": 0.46699987}, {"O": 3.448e-05, "H": 3.473e-05, "L": 3.448e-05, "C": 3.468e-05, "V": 69753.54418148, "T": "2017-10-28T19:45:00", "BV": 2.41304231}, {"O": 3.46e-05, "H": 3.465e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 66566.20640164, "T": "2017-10-28T19:50:00", "BV": 2.29327094}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.44e-05, "C": 3.441e-05, "V": 23163.24834092, "T": "2017-10-28T19:55:00", "BV": 0.79709198}, {"O": 3.441e-05, "H": 3.442e-05, "L": 3.435e-05, "C": 3.441e-05, "V": 67352.53884201, "T": "2017-10-28T20:00:00", "BV": 2.3166364}, {"O": 3.438e-05, "H": 3.441e-05, "L": 3.438e-05, "C": 3.44e-05, "V": 13280.24037719, "T": "2017-10-28T20:05:00", "BV": 0.45680083}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.435e-05, "C": 3.438e-05, "V": 22721.14935025, "T": "2017-10-28T20:10:00", "BV": 0.78112525}, {"O": 3.439e-05, "H": 3.441e-05, "L": 3.436e-05, "C": 3.44e-05, "V": 8671.22771804, "T": "2017-10-28T20:15:00", "BV": 0.29821358}, {"O": 3.44e-05, "H": 3.456e-05, "L": 3.438e-05, "C": 3.439e-05, "V": 14837.86912482, "T": "2017-10-28T20:20:00", "BV": 0.51030856}, {"O": 3.439e-05, "H": 3.446e-05, "L": 3.435e-05, "C": 3.445e-05, "V": 6974.4544692, "T": "2017-10-28T20:25:00", "BV": 0.24002312}, {"O": 3.438e-05, "H": 3.446e-05, "L": 3.438e-05, "C": 3.446e-05, "V": 34577.35785013, "T": "2017-10-28T20:30:00", "BV": 1.19151317}, {"O": 3.446e-05, "H": 3.45e-05, "L": 3.446e-05, "C": 3.45e-05, "V": 3125.92295844, "T": "2017-10-28T20:35:00", "BV": 0.10782785}, {"O": 3.451e-05, "H": 3.462e-05, "L": 3.45e-05, "C": 3.462e-05, "V": 10182.69816779, "T": "2017-10-28T20:40:00", "BV": 0.35176414}, {"O": 3.462e-05, "H": 3.464e-05, "L": 3.455e-05, "C": 3.463e-05, "V": 6762.91555105, "T": "2017-10-28T20:45:00", "BV": 0.2339612}, {"O": 3.463e-05, "H": 3.464e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 40950.74153934, "T": "2017-10-28T20:50:00", "BV": 1.41847704}, {"O": 3.463e-05, "H": 3.464e-05, "L": 3.461e-05, "C": 3.463e-05, "V": 20718.98868906, "T": "2017-10-28T20:55:00", "BV": 0.71734843}, {"O": 3.463e-05, "H": 3.464e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 16394.08194051, "T": "2017-10-28T21:00:00", "BV": 0.56676689}, {"O": 3.456e-05, "H": 3.46e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 55914.12363421, "T": "2017-10-28T21:05:00", "BV": 1.93114081}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 15730.47729782, "T": "2017-10-28T21:10:00", "BV": 0.54263052}, {"O": 3.45e-05, "H": 3.46e-05, "L": 3.447e-05, "C": 3.455e-05, "V": 12443.91646925, "T": "2017-10-28T21:15:00", "BV": 0.4300375}, {"O": 3.458e-05, "H": 3.463e-05, "L": 3.436e-05, "C": 3.463e-05, "V": 33901.27051724, "T": "2017-10-28T21:20:00", "BV": 1.17020541}, {"O": 3.463e-05, "H": 3.464e-05, "L": 3.449e-05, "C": 3.464e-05, "V": 89292.9228326, "T": "2017-10-28T21:25:00", "BV": 3.09020229}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.449e-05, "C": 3.458e-05, "V": 23525.00200728, "T": "2017-10-28T21:30:00", "BV": 0.81273}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.466e-05, "V": 7687.38012379, "T": "2017-10-28T21:35:00", "BV": 0.26642782}, {"O": 3.453e-05, "H": 3.464e-05, "L": 3.453e-05, "C": 3.464e-05, "V": 10018.05380449, "T": "2017-10-28T21:40:00", "BV": 0.34660216}, {"O": 3.465e-05, "H": 3.479e-05, "L": 3.465e-05, "C": 3.479e-05, "V": 8556.44097231, "T": "2017-10-28T21:45:00", "BV": 0.2968555}, {"O": 3.479e-05, "H": 3.483e-05, "L": 3.451e-05, "C": 3.467e-05, "V": 34407.18050263, "T": "2017-10-28T21:50:00", "BV": 1.19397292}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.454e-05, "C": 3.46e-05, "V": 20113.20501811, "T": "2017-10-28T21:55:00", "BV": 0.69724418}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 15163.60975616, "T": "2017-10-28T22:00:00", "BV": 0.52500436}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.457e-05, "C": 3.462e-05, "V": 14907.758501, "T": "2017-10-28T22:05:00", "BV": 0.51542091}, {"O": 3.462e-05, "H": 3.467e-05, "L": 3.46e-05, "C": 3.462e-05, "V": 59131.82568438, "T": "2017-10-28T22:10:00", "BV": 2.04745204}, {"O": 3.462e-05, "H": 3.466e-05, "L": 3.459e-05, "C": 3.459e-05, "V": 9546.14668612, "T": "2017-10-28T22:15:00", "BV": 0.3305559}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.457e-05, "C": 3.459e-05, "V": 8603.41284399, "T": "2017-10-28T22:20:00", "BV": 0.29749517}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 2615.37911629, "T": "2017-10-28T22:25:00", "BV": 0.09044052}, {"O": 3.455e-05, "H": 3.464e-05, "L": 3.452e-05, "C": 3.464e-05, "V": 30067.54630538, "T": "2017-10-28T22:30:00", "BV": 1.03903478}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 12428.93891731, "T": "2017-10-28T22:35:00", "BV": 0.42977185}, {"O": 3.459e-05, "H": 3.462e-05, "L": 3.45e-05, "C": 3.451e-05, "V": 53083.59557061, "T": "2017-10-28T22:40:00", "BV": 1.83308028}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 21182.85866686, "T": "2017-10-28T22:45:00", "BV": 0.73074236}, {"O": 3.445e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.45e-05, "V": 10458.41278167, "T": "2017-10-28T22:50:00", "BV": 0.36024351}, {"O": 3.451e-05, "H": 3.461e-05, "L": 3.439e-05, "C": 3.451e-05, "V": 26721.52430038, "T": "2017-10-28T22:55:00", "BV": 0.92014839}, {"O": 3.451e-05, "H": 3.452e-05, "L": 3.442e-05, "C": 3.451e-05, "V": 34502.70221567, "T": "2017-10-28T23:00:00", "BV": 1.18852962}, {"O": 3.451e-05, "H": 3.455e-05, "L": 3.443e-05, "C": 3.452e-05, "V": 18217.54565612, "T": "2017-10-28T23:05:00", "BV": 0.62876396}, {"O": 3.448e-05, "H": 3.454e-05, "L": 3.442e-05, "C": 3.445e-05, "V": 55998.80143971, "T": "2017-10-28T23:10:00", "BV": 1.92982088}, {"O": 3.445e-05, "H": 3.455e-05, "L": 3.442e-05, "C": 3.455e-05, "V": 41425.75320182, "T": "2017-10-28T23:15:00", "BV": 1.42632189}, {"O": 3.45e-05, "H": 3.464e-05, "L": 3.44e-05, "C": 3.464e-05, "V": 18571.27753873, "T": "2017-10-28T23:20:00", "BV": 0.64236573}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.431e-05, "C": 3.453e-05, "V": 55164.10103432, "T": "2017-10-28T23:25:00", "BV": 1.89581986}, {"O": 3.451e-05, "H": 3.461e-05, "L": 3.441e-05, "C": 3.46e-05, "V": 30152.22631214, "T": "2017-10-28T23:30:00", "BV": 1.04027487}, {"O": 3.453e-05, "H": 3.458e-05, "L": 3.441e-05, "C": 3.458e-05, "V": 63446.79439158, "T": "2017-10-28T23:35:00", "BV": 2.18442578}, {"O": 3.458e-05, "H": 3.465e-05, "L": 3.448e-05, "C": 3.456e-05, "V": 78356.76261809, "T": "2017-10-28T23:40:00", "BV": 2.70875887}, {"O": 3.445e-05, "H": 3.455e-05, "L": 3.441e-05, "C": 3.444e-05, "V": 165842.89600996, "T": "2017-10-28T23:45:00", "BV": 5.71878873}, {"O": 3.444e-05, "H": 3.458e-05, "L": 3.444e-05, "C": 3.456e-05, "V": 10867.79400253, "T": "2017-10-28T23:50:00", "BV": 0.37483}, {"O": 3.456e-05, "H": 3.46e-05, "L": 3.449e-05, "C": 3.451e-05, "V": 33853.00734019, "T": "2017-10-28T23:55:00", "BV": 1.16906762}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.441e-05, "C": 3.442e-05, "V": 292077.60481967, "T": "2017-10-29T00:00:00", "BV": 10.07591604}, {"O": 3.442e-05, "H": 3.459e-05, "L": 3.442e-05, "C": 3.45e-05, "V": 60910.75442005, "T": "2017-10-29T00:05:00", "BV": 2.10248477}, {"O": 3.445e-05, "H": 3.465e-05, "L": 3.443e-05, "C": 3.465e-05, "V": 18547.19458277, "T": "2017-10-29T00:10:00", "BV": 0.64041802}, {"O": 3.465e-05, "H": 3.466e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 23007.9702808, "T": "2017-10-29T00:15:00", "BV": 0.79723001}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.45e-05, "C": 3.464e-05, "V": 8091.14104917, "T": "2017-10-29T00:20:00", "BV": 0.27989819}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 7871.69346587, "T": "2017-10-29T00:25:00", "BV": 0.2718461}, {"O": 3.458e-05, "H": 3.465e-05, "L": 3.458e-05, "C": 3.465e-05, "V": 38876.31769999, "T": "2017-10-29T00:30:00", "BV": 1.34673499}, {"O": 3.465e-05, "H": 3.466e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 48308.08904126, "T": "2017-10-29T00:35:00", "BV": 1.67279394}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 62589.54793308, "T": "2017-10-29T00:40:00", "BV": 2.16926696}, {"O": 3.465e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 68879.22524273, "T": "2017-10-29T00:45:00", "BV": 2.3835826}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.458e-05, "C": 3.46e-05, "V": 10973.4599708, "T": "2017-10-29T00:50:00", "BV": 0.37954737}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.447e-05, "C": 3.458e-05, "V": 29252.2791751, "T": "2017-10-29T00:55:00", "BV": 1.01030826}, {"O": 3.447e-05, "H": 3.459e-05, "L": 3.442e-05, "C": 3.458e-05, "V": 29835.15830645, "T": "2017-10-29T01:00:00", "BV": 1.02971781}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 7987.54428394, "T": "2017-10-29T01:05:00", "BV": 0.27600357}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 17202.11443257, "T": "2017-10-29T01:10:00", "BV": 0.59278596}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.441e-05, "C": 3.445e-05, "V": 33097.00747793, "T": "2017-10-29T01:15:00", "BV": 1.13990597}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 13541.61299653, "T": "2017-10-29T01:20:00", "BV": 0.4660651}, {"O": 3.45e-05, "H": 3.457e-05, "L": 3.433e-05, "C": 3.437e-05, "V": 57471.61967853, "T": "2017-10-29T01:25:00", "BV": 1.9828444}, {"O": 3.438e-05, "H": 3.45e-05, "L": 3.438e-05, "C": 3.45e-05, "V": 2054.00364647, "T": "2017-10-29T01:30:00", "BV": 0.07081509}, {"O": 3.44e-05, "H": 3.456e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 59298.01934857, "T": "2017-10-29T01:35:00", "BV": 2.04020252}, {"O": 3.439e-05, "H": 3.457e-05, "L": 3.438e-05, "C": 3.439e-05, "V": 14637.03182711, "T": "2017-10-29T01:40:00", "BV": 0.50355292}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.44e-05, "C": 3.449e-05, "V": 32650.37775617, "T": "2017-10-29T01:45:00", "BV": 1.12803453}, {"O": 3.439e-05, "H": 3.457e-05, "L": 3.439e-05, "C": 3.45e-05, "V": 29264.8244587, "T": "2017-10-29T01:50:00", "BV": 1.0110207}, {"O": 3.456e-05, "H": 3.457e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 5156.9292376, "T": "2017-10-29T01:55:00", "BV": 0.17799649}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.438e-05, "C": 3.45e-05, "V": 57229.07185026, "T": "2017-10-29T02:00:00", "BV": 1.97137605}, {"O": 3.45e-05, "H": 3.457e-05, "L": 3.45e-05, "C": 3.457e-05, "V": 30470.61433949, "T": "2017-10-29T02:05:00", "BV": 1.05249878}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.445e-05, "C": 3.452e-05, "V": 12675.23240446, "T": "2017-10-29T02:10:00", "BV": 0.4380702}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 3740.40924875, "T": "2017-10-29T02:15:00", "BV": 0.1291008}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 32983.81554378, "T": "2017-10-29T02:20:00", "BV": 1.13852566}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.45e-05, "C": 3.451e-05, "V": 19742.31018673, "T": "2017-10-29T02:25:00", "BV": 0.68129282}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 26944.4885899, "T": "2017-10-29T02:30:00", "BV": 0.93002859}, {"O": 3.455e-05, "H": 3.458e-05, "L": 3.45e-05, "C": 3.458e-05, "V": 491445.41360186, "T": "2017-10-29T02:35:00", "BV": 16.98811202}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.454e-05, "C": 3.455e-05, "V": 21026.31048464, "T": "2017-10-29T02:40:00", "BV": 0.72683883}, {"O": 3.456e-05, "H": 3.472e-05, "L": 3.456e-05, "C": 3.472e-05, "V": 36623.05585313, "T": "2017-10-29T02:45:00", "BV": 1.26748459}, {"O": 3.468e-05, "H": 3.472e-05, "L": 3.46e-05, "C": 3.472e-05, "V": 6441.26350226, "T": "2017-10-29T02:50:00", "BV": 0.22338522}, {"O": 3.471e-05, "H": 3.474e-05, "L": 3.462e-05, "C": 3.474e-05, "V": 13058.98352525, "T": "2017-10-29T02:55:00", "BV": 0.45325511}, {"O": 3.467e-05, "H": 3.474e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 9216.27684949, "T": "2017-10-29T03:00:00", "BV": 0.31912674}, {"O": 3.458e-05, "H": 3.466e-05, "L": 3.457e-05, "C": 3.459e-05, "V": 6754.03254824, "T": "2017-10-29T03:05:00", "BV": 0.23372472}, {"O": 3.459e-05, "H": 3.467e-05, "L": 3.457e-05, "C": 3.467e-05, "V": 83302.62193582, "T": "2017-10-29T03:10:00", "BV": 2.88061661}, {"O": 3.467e-05, "H": 3.47e-05, "L": 3.467e-05, "C": 3.469e-05, "V": 6088.89674376, "T": "2017-10-29T03:15:00", "BV": 0.21116194}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 30579.52426814, "T": "2017-10-29T03:20:00", "BV": 1.05619666}, {"O": 3.451e-05, "H": 3.462e-05, "L": 3.446e-05, "C": 3.461e-05, "V": 46466.72825931, "T": "2017-10-29T03:25:00", "BV": 1.60281817}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 8239.97891154, "T": "2017-10-29T03:30:00", "BV": 0.28486416}, {"O": 3.45e-05, "H": 3.458e-05, "L": 3.45e-05, "C": 3.455e-05, "V": 3610.81315921, "T": "2017-10-29T03:35:00", "BV": 0.12470449}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.445e-05, "C": 3.446e-05, "V": 142796.63695545, "T": "2017-10-29T03:40:00", "BV": 4.92241792}, {"O": 3.447e-05, "H": 3.459e-05, "L": 3.445e-05, "C": 3.448e-05, "V": 24654.5841531, "T": "2017-10-29T03:45:00", "BV": 0.85058}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 3144.00532495, "T": "2017-10-29T03:50:00", "BV": 0.1084025}, {"O": 3.445e-05, "H": 3.446e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 11746.67872115, "T": "2017-10-29T03:55:00", "BV": 0.40469131}, {"O": 3.445e-05, "H": 3.46e-05, "L": 3.444e-05, "C": 3.46e-05, "V": 6054.15245172, "T": "2017-10-29T04:00:00", "BV": 0.20886478}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.459e-05, "C": 3.459e-05, "V": 6964.57451415, "T": "2017-10-29T04:05:00", "BV": 0.24094444}, {"O": 3.459e-05, "H": 3.46e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 32177.09962091, "T": "2017-10-29T04:10:00", "BV": 1.10848994}, {"O": 3.45e-05, "H": 3.458e-05, "L": 3.434e-05, "C": 3.441e-05, "V": 34958.79062316, "T": "2017-10-29T04:15:00", "BV": 1.20333878}, {"O": 3.441e-05, "H": 3.459e-05, "L": 3.433e-05, "C": 3.447e-05, "V": 52383.74838474, "T": "2017-10-29T04:20:00", "BV": 1.80061811}, {"O": 3.459e-05, "H": 3.465e-05, "L": 3.443e-05, "C": 3.45e-05, "V": 12299.93823424, "T": "2017-10-29T04:25:00", "BV": 0.42539722}, {"O": 3.464e-05, "H": 3.474e-05, "L": 3.45e-05, "C": 3.474e-05, "V": 45922.57520949, "T": "2017-10-29T04:30:00", "BV": 1.59377883}, {"O": 3.473e-05, "H": 3.475e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 11258.80078216, "T": "2017-10-29T04:35:00", "BV": 0.39064194}, {"O": 3.46e-05, "H": 3.473e-05, "L": 3.46e-05, "C": 3.472e-05, "V": 7321.23796923, "T": "2017-10-29T04:40:00", "BV": 0.25388822}, {"O": 3.473e-05, "H": 3.477e-05, "L": 3.47e-05, "C": 3.477e-05, "V": 36217.70747382, "T": "2017-10-29T04:45:00", "BV": 1.25838828}, {"O": 3.473e-05, "H": 3.481e-05, "L": 3.472e-05, "C": 3.481e-05, "V": 10510.47935771, "T": "2017-10-29T04:50:00", "BV": 0.36561601}, {"O": 3.48e-05, "H": 3.481e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 2440.37829247, "T": "2017-10-29T04:55:00", "BV": 0.08479245}, {"O": 3.453e-05, "H": 3.457e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 45765.32738132, "T": "2017-10-29T05:00:00", "BV": 1.58057099}, {"O": 3.454e-05, "H": 3.46e-05, "L": 3.454e-05, "C": 3.46e-05, "V": 14377.79704836, "T": "2017-10-29T05:05:00", "BV": 0.49665474}, {"O": 3.46e-05, "H": 3.462e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 2182.50104961, "T": "2017-10-29T05:10:00", "BV": 0.07553058}, {"O": 3.463e-05, "H": 3.466e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 8486.0984759, "T": "2017-10-29T05:15:00", "BV": 0.29387885}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 7881.27116922, "T": "2017-10-29T05:20:00", "BV": 0.27282878}, {"O": 3.461e-05, "H": 3.463e-05, "L": 3.45e-05, "C": 3.463e-05, "V": 15794.91890962, "T": "2017-10-29T05:25:00", "BV": 0.54658225}, {"O": 3.463e-05, "H": 3.466e-05, "L": 3.463e-05, "C": 3.464e-05, "V": 38563.58080537, "T": "2017-10-29T05:30:00", "BV": 1.33550299}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.463e-05, "C": 3.464e-05, "V": 5524.73173077, "T": "2017-10-29T05:35:00", "BV": 0.19136129}, {"O": 3.463e-05, "H": 3.47e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 40066.25021881, "T": "2017-10-29T05:40:00", "BV": 1.38769319}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.463e-05, "C": 3.469e-05, "V": 22738.00172093, "T": "2017-10-29T05:45:00", "BV": 0.78778586}, {"O": 3.465e-05, "H": 3.469e-05, "L": 3.463e-05, "C": 3.469e-05, "V": 50848.22187064, "T": "2017-10-29T05:50:00", "BV": 1.76106703}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.465e-05, "C": 3.47e-05, "V": 7525.9225092, "T": "2017-10-29T05:55:00", "BV": 0.26098521}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 7146.25976364, "T": "2017-10-29T06:00:00", "BV": 0.24793374}, {"O": 3.47e-05, "H": 3.482e-05, "L": 3.47e-05, "C": 3.473e-05, "V": 24802.19691161, "T": "2017-10-29T06:05:00", "BV": 0.862253}, {"O": 3.473e-05, "H": 3.481e-05, "L": 3.47e-05, "C": 3.481e-05, "V": 45935.94671074, "T": "2017-10-29T06:10:00", "BV": 1.59838642}, {"O": 3.47e-05, "H": 3.487e-05, "L": 3.468e-05, "C": 3.487e-05, "V": 38384.37788305, "T": "2017-10-29T06:15:00", "BV": 1.33493759}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.469e-05, "C": 3.478e-05, "V": 17484.07395541, "T": "2017-10-29T06:20:00", "BV": 0.60891351}, {"O": 3.478e-05, "H": 3.488e-05, "L": 3.478e-05, "C": 3.479e-05, "V": 24029.62065722, "T": "2017-10-29T06:25:00", "BV": 0.83602592}, {"O": 3.482e-05, "H": 3.485e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 48509.0923528, "T": "2017-10-29T06:30:00", "BV": 1.68932084}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 968.15412964, "T": "2017-10-29T06:35:00", "BV": 0.0336743}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 25163.2140045, "T": "2017-10-29T06:40:00", "BV": 0.87308419}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.467e-05, "C": 3.47e-05, "V": 60051.11055622, "T": "2017-10-29T06:45:00", "BV": 2.08227176}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 72532.84196523, "T": "2017-10-29T06:50:00", "BV": 2.51378205}, {"O": 3.463e-05, "H": 3.469e-05, "L": 3.455e-05, "C": 3.456e-05, "V": 20616.323447, "T": "2017-10-29T06:55:00", "BV": 0.71377599}, {"O": 3.456e-05, "H": 3.459e-05, "L": 3.444e-05, "C": 3.451e-05, "V": 38932.15877241, "T": "2017-10-29T07:00:00", "BV": 1.34401634}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 241136.08022437, "T": "2017-10-29T07:05:00", "BV": 8.28996061}, {"O": 3.432e-05, "H": 3.443e-05, "L": 3.431e-05, "C": 3.441e-05, "V": 78166.81919258, "T": "2017-10-29T07:10:00", "BV": 2.68750893}, {"O": 3.442e-05, "H": 3.448e-05, "L": 3.441e-05, "C": 3.444e-05, "V": 66129.32093542, "T": "2017-10-29T07:15:00", "BV": 2.2772954}, {"O": 3.444e-05, "H": 3.453e-05, "L": 3.431e-05, "C": 3.453e-05, "V": 89023.69442573, "T": "2017-10-29T07:20:00", "BV": 3.06488527}, {"O": 3.432e-05, "H": 3.447e-05, "L": 3.432e-05, "C": 3.445e-05, "V": 18313.21761542, "T": "2017-10-29T07:25:00", "BV": 0.62962786}, {"O": 3.445e-05, "H": 3.448e-05, "L": 3.445e-05, "C": 3.447e-05, "V": 12752.8370534, "T": "2017-10-29T07:30:00", "BV": 0.43958151}, {"O": 3.448e-05, "H": 3.449e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 26481.59482836, "T": "2017-10-29T07:35:00", "BV": 0.9130524}, {"O": 3.432e-05, "H": 3.449e-05, "L": 3.426e-05, "C": 3.429e-05, "V": 104541.71668183, "T": "2017-10-29T07:40:00", "BV": 3.59211894}, {"O": 3.439e-05, "H": 3.46e-05, "L": 3.439e-05, "C": 3.45e-05, "V": 45856.91154767, "T": "2017-10-29T07:45:00", "BV": 1.58153824}, {"O": 3.45e-05, "H": 3.453e-05, "L": 3.436e-05, "C": 3.44e-05, "V": 32439.54218456, "T": "2017-10-29T07:50:00", "BV": 1.11777596}, {"O": 3.442e-05, "H": 3.449e-05, "L": 3.44e-05, "C": 3.443e-05, "V": 35496.4480803, "T": "2017-10-29T07:55:00", "BV": 1.22175131}, {"O": 3.443e-05, "H": 3.449e-05, "L": 3.432e-05, "C": 3.436e-05, "V": 100760.45563485, "T": "2017-10-29T08:00:00", "BV": 3.4662254}, {"O": 3.431e-05, "H": 3.44e-05, "L": 3.415e-05, "C": 3.44e-05, "V": 102747.72448956, "T": "2017-10-29T08:05:00", "BV": 3.52169295}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.424e-05, "C": 3.44e-05, "V": 135508.09453431, "T": "2017-10-29T08:10:00", "BV": 4.6613305}, {"O": 3.427e-05, "H": 3.44e-05, "L": 3.414e-05, "C": 3.439e-05, "V": 152667.82516172, "T": "2017-10-29T08:15:00", "BV": 5.24658523}, {"O": 3.431e-05, "H": 3.44e-05, "L": 3.419e-05, "C": 3.438e-05, "V": 19991.06818749, "T": "2017-10-29T08:20:00", "BV": 0.68705415}, {"O": 3.433e-05, "H": 3.449e-05, "L": 3.431e-05, "C": 3.447e-05, "V": 19846.20755132, "T": "2017-10-29T08:25:00", "BV": 0.68220844}, {"O": 3.424e-05, "H": 3.448e-05, "L": 3.42e-05, "C": 3.439e-05, "V": 39639.96084931, "T": "2017-10-29T08:30:00", "BV": 1.35898758}, {"O": 3.437e-05, "H": 3.465e-05, "L": 3.422e-05, "C": 3.464e-05, "V": 572296.47600938, "T": "2017-10-29T08:35:00", "BV": 19.80823398}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 35043.21710474, "T": "2017-10-29T08:40:00", "BV": 1.20091926}, {"O": 3.43e-05, "H": 3.448e-05, "L": 3.418e-05, "C": 3.439e-05, "V": 22831.1396899, "T": "2017-10-29T08:45:00", "BV": 0.78236103}, {"O": 3.43e-05, "H": 3.465e-05, "L": 3.417e-05, "C": 3.444e-05, "V": 162058.13305639, "T": "2017-10-29T08:50:00", "BV": 5.55719961}, {"O": 3.444e-05, "H": 3.445e-05, "L": 3.419e-05, "C": 3.445e-05, "V": 32647.30935091, "T": "2017-10-29T08:55:00", "BV": 1.12175959}, {"O": 3.451e-05, "H": 3.455e-05, "L": 3.445e-05, "C": 3.453e-05, "V": 13515.07931193, "T": "2017-10-29T09:00:00", "BV": 0.46655885}, {"O": 3.445e-05, "H": 3.462e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 14107.65570891, "T": "2017-10-29T09:05:00", "BV": 0.48687322}, {"O": 3.446e-05, "H": 3.457e-05, "L": 3.445e-05, "C": 3.453e-05, "V": 5857.36769953, "T": "2017-10-29T09:10:00", "BV": 0.202089}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.44e-05, "C": 3.445e-05, "V": 17306.5575291, "T": "2017-10-29T09:15:00", "BV": 0.59606988}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 26404.3290664, "T": "2017-10-29T09:20:00", "BV": 0.90940091}, {"O": 3.443e-05, "H": 3.444e-05, "L": 3.416e-05, "C": 3.437e-05, "V": 103897.45219889, "T": "2017-10-29T09:25:00", "BV": 3.56229671}, {"O": 3.435e-05, "H": 3.437e-05, "L": 3.417e-05, "C": 3.434e-05, "V": 5496.96375068, "T": "2017-10-29T09:30:00", "BV": 0.18808838}, {"O": 3.42e-05, "H": 3.443e-05, "L": 3.42e-05, "C": 3.441e-05, "V": 23101.46985662, "T": "2017-10-29T09:35:00", "BV": 0.79351468}, {"O": 3.441e-05, "H": 3.444e-05, "L": 3.434e-05, "C": 3.435e-05, "V": 8632.64979128, "T": "2017-10-29T09:40:00", "BV": 0.29675874}, {"O": 3.435e-05, "H": 3.444e-05, "L": 3.425e-05, "C": 3.443e-05, "V": 43631.03393344, "T": "2017-10-29T09:45:00", "BV": 1.5002377}, {"O": 3.424e-05, "H": 3.443e-05, "L": 3.424e-05, "C": 3.443e-05, "V": 9980.0016198, "T": "2017-10-29T09:50:00", "BV": 0.34344468}, {"O": 3.439e-05, "H": 3.442e-05, "L": 3.416e-05, "C": 3.438e-05, "V": 28375.98327859, "T": "2017-10-29T09:55:00", "BV": 0.97215485}, {"O": 3.438e-05, "H": 3.442e-05, "L": 3.414e-05, "C": 3.434e-05, "V": 52540.57497122, "T": "2017-10-29T10:00:00", "BV": 1.79661855}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.421e-05, "C": 3.434e-05, "V": 7320.99868589, "T": "2017-10-29T10:05:00", "BV": 0.25165823}, {"O": 3.421e-05, "H": 3.43e-05, "L": 3.421e-05, "C": 3.43e-05, "V": 51053.37086714, "T": "2017-10-29T10:10:00", "BV": 1.75018455}, {"O": 3.429e-05, "H": 3.432e-05, "L": 3.421e-05, "C": 3.425e-05, "V": 47134.70173545, "T": "2017-10-29T10:15:00", "BV": 1.61441202}, {"O": 3.428e-05, "H": 3.44e-05, "L": 3.409e-05, "C": 3.439e-05, "V": 84951.93401103, "T": "2017-10-29T10:20:00", "BV": 2.90710154}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.408e-05, "C": 3.42e-05, "V": 42383.8680936, "T": "2017-10-29T10:25:00", "BV": 1.45088144}, {"O": 3.42e-05, "H": 3.439e-05, "L": 3.416e-05, "C": 3.425e-05, "V": 10054.87597285, "T": "2017-10-29T10:30:00", "BV": 0.34472237}, {"O": 3.425e-05, "H": 3.426e-05, "L": 3.416e-05, "C": 3.421e-05, "V": 42979.71151325, "T": "2017-10-29T10:35:00", "BV": 1.47032439}, {"O": 3.421e-05, "H": 3.429e-05, "L": 3.416e-05, "C": 3.429e-05, "V": 46815.52241496, "T": "2017-10-29T10:40:00", "BV": 1.60155052}, {"O": 3.428e-05, "H": 3.429e-05, "L": 3.42e-05, "C": 3.422e-05, "V": 29338.49771576, "T": "2017-10-29T10:45:00", "BV": 1.00527436}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 59934.6625147, "T": "2017-10-29T10:50:00", "BV": 2.04994135}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 36745.96854729, "T": "2017-10-29T10:55:00", "BV": 1.25543891}, {"O": 3.411e-05, "H": 3.438e-05, "L": 3.411e-05, "C": 3.414e-05, "V": 71900.89258165, "T": "2017-10-29T11:00:00", "BV": 2.45788723}, {"O": 3.414e-05, "H": 3.423e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 32738.93047074, "T": "2017-10-29T11:05:00", "BV": 1.11700162}, {"O": 3.408e-05, "H": 3.416e-05, "L": 3.4e-05, "C": 3.416e-05, "V": 224360.76018149, "T": "2017-10-29T11:10:00", "BV": 7.64894027}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.4e-05, "C": 3.412e-05, "V": 32469.35077704, "T": "2017-10-29T11:15:00", "BV": 1.10586356}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 20895.42132044, "T": "2017-10-29T11:20:00", "BV": 0.71268585}, {"O": 3.412e-05, "H": 3.421e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 210793.33255155, "T": "2017-10-29T11:25:00", "BV": 7.17440557}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.401e-05, "C": 3.409e-05, "V": 23500.05420014, "T": "2017-10-29T11:30:00", "BV": 0.80106792}, {"O": 3.409e-05, "H": 3.41e-05, "L": 3.393e-05, "C": 3.4e-05, "V": 58450.08110015, "T": "2017-10-29T11:35:00", "BV": 1.9889102}, {"O": 3.4e-05, "H": 3.409e-05, "L": 3.392e-05, "C": 3.409e-05, "V": 79553.10664647, "T": "2017-10-29T11:40:00", "BV": 2.7065225}, {"O": 3.409e-05, "H": 3.42e-05, "L": 3.394e-05, "C": 3.42e-05, "V": 82309.96466752, "T": "2017-10-29T11:45:00", "BV": 2.80896394}, {"O": 3.421e-05, "H": 3.433e-05, "L": 3.42e-05, "C": 3.431e-05, "V": 52474.23826489, "T": "2017-10-29T11:50:00", "BV": 1.79690446}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 13098.95511958, "T": "2017-10-29T11:55:00", "BV": 0.44862086}, {"O": 3.421e-05, "H": 3.422e-05, "L": 3.4e-05, "C": 3.413e-05, "V": 89459.95206364, "T": "2017-10-29T12:00:00", "BV": 3.05194147}, {"O": 3.421e-05, "H": 3.422e-05, "L": 3.413e-05, "C": 3.42e-05, "V": 231531.97945493, "T": "2017-10-29T12:05:00", "BV": 7.91824241}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.415e-05, "C": 3.42e-05, "V": 89118.78606109, "T": "2017-10-29T12:10:00", "BV": 3.04749962}, {"O": 3.417e-05, "H": 3.42e-05, "L": 3.416e-05, "C": 3.42e-05, "V": 342881.32329537, "T": "2017-10-29T12:15:00", "BV": 11.72593025}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.416e-05, "C": 3.42e-05, "V": 204043.6031899, "T": "2017-10-29T12:20:00", "BV": 6.97806899}, {"O": 3.42e-05, "H": 3.43e-05, "L": 3.417e-05, "C": 3.43e-05, "V": 200491.73509651, "T": "2017-10-29T12:25:00", "BV": 6.85793926}, {"O": 3.42e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 110665.5649702, "T": "2017-10-29T12:30:00", "BV": 3.79531403}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 55572.67355865, "T": "2017-10-29T12:35:00", "BV": 1.90588349}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 80405.36871087, "T": "2017-10-29T12:40:00", "BV": 2.75782515}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.429e-05, "C": 3.43e-05, "V": 94816.46597602, "T": "2017-10-29T12:45:00", "BV": 3.25178713}, {"O": 3.43e-05, "H": 3.434e-05, "L": 3.429e-05, "C": 3.434e-05, "V": 319311.99162669, "T": "2017-10-29T12:50:00", "BV": 10.95243156}, {"O": 3.434e-05, "H": 3.449e-05, "L": 3.431e-05, "C": 3.447e-05, "V": 93363.48019488, "T": "2017-10-29T12:55:00", "BV": 3.21046859}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.44e-05, "C": 3.447e-05, "V": 84190.53533573, "T": "2017-10-29T13:00:00", "BV": 2.90115797}, {"O": 3.447e-05, "H": 3.501e-05, "L": 3.447e-05, "C": 3.466e-05, "V": 388146.90124137, "T": "2017-10-29T13:05:00", "BV": 13.52874606}, {"O": 3.469e-05, "H": 3.476e-05, "L": 3.456e-05, "C": 3.461e-05, "V": 27774.43776278, "T": "2017-10-29T13:10:00", "BV": 0.96316155}, {"O": 3.463e-05, "H": 3.477e-05, "L": 3.463e-05, "C": 3.464e-05, "V": 59397.86487507, "T": "2017-10-29T13:15:00", "BV": 2.06209029}, {"O": 3.464e-05, "H": 3.469e-05, "L": 3.455e-05, "C": 3.465e-05, "V": 60319.69920907, "T": "2017-10-29T13:20:00", "BV": 2.08709359}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.455e-05, "C": 3.465e-05, "V": 20474.4591819, "T": "2017-10-29T13:25:00", "BV": 0.70927985}, {"O": 3.466e-05, "H": 3.474e-05, "L": 3.465e-05, "C": 3.467e-05, "V": 15432.70011105, "T": "2017-10-29T13:30:00", "BV": 0.5349441}, {"O": 3.467e-05, "H": 3.48e-05, "L": 3.466e-05, "C": 3.469e-05, "V": 155898.73541399, "T": "2017-10-29T13:35:00", "BV": 5.41175875}, {"O": 3.47e-05, "H": 3.489e-05, "L": 3.467e-05, "C": 3.469e-05, "V": 91387.15329687, "T": "2017-10-29T13:40:00", "BV": 3.17832222}, {"O": 3.469e-05, "H": 3.481e-05, "L": 3.466e-05, "C": 3.467e-05, "V": 17706.66327575, "T": "2017-10-29T13:45:00", "BV": 0.61446536}, {"O": 3.479e-05, "H": 3.481e-05, "L": 3.456e-05, "C": 3.473e-05, "V": 84268.44236794, "T": "2017-10-29T13:50:00", "BV": 2.92119816}, {"O": 3.47e-05, "H": 3.473e-05, "L": 3.45e-05, "C": 3.46e-05, "V": 114026.51596304, "T": "2017-10-29T13:55:00", "BV": 3.93807827}, {"O": 3.464e-05, "H": 3.478e-05, "L": 3.46e-05, "C": 3.47e-05, "V": 94099.73478172, "T": "2017-10-29T14:00:00", "BV": 3.26017356}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.464e-05, "V": 9222.09621388, "T": "2017-10-29T14:05:00", "BV": 0.31957885}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.454e-05, "C": 3.464e-05, "V": 65085.76736345, "T": "2017-10-29T14:10:00", "BV": 2.25466916}, {"O": 3.463e-05, "H": 3.464e-05, "L": 3.45e-05, "C": 3.46e-05, "V": 226360.0921172, "T": "2017-10-29T14:15:00", "BV": 7.81884167}, {"O": 3.46e-05, "H": 3.465e-05, "L": 3.453e-05, "C": 3.462e-05, "V": 57396.83885891, "T": "2017-10-29T14:20:00", "BV": 1.98686813}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.461e-05, "C": 3.462e-05, "V": 33906.79181869, "T": "2017-10-29T14:25:00", "BV": 1.17355009}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.461e-05, "C": 3.462e-05, "V": 33895.83058334, "T": "2017-10-29T14:30:00", "BV": 1.17321965}, {"O": 3.461e-05, "H": 3.462e-05, "L": 3.461e-05, "C": 3.462e-05, "V": 40617.74423956, "T": "2017-10-29T14:35:00", "BV": 1.40598592}, {"O": 3.461e-05, "H": 3.462e-05, "L": 3.461e-05, "C": 3.461e-05, "V": 16733.79122424, "T": "2017-10-29T14:40:00", "BV": 0.57924981}, {"O": 3.462e-05, "H": 3.465e-05, "L": 3.461e-05, "C": 3.461e-05, "V": 157816.40341725, "T": "2017-10-29T14:45:00", "BV": 5.4624803}, {"O": 3.465e-05, "H": 3.466e-05, "L": 3.458e-05, "C": 3.466e-05, "V": 26847.22556958, "T": "2017-10-29T14:50:00", "BV": 0.93035835}, {"O": 3.466e-05, "H": 3.476e-05, "L": 3.466e-05, "C": 3.469e-05, "V": 21099.55943671, "T": "2017-10-29T14:55:00", "BV": 0.73205558}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.459e-05, "C": 3.469e-05, "V": 49212.64052521, "T": "2017-10-29T15:00:00", "BV": 1.70697619}, {"O": 3.469e-05, "H": 3.473e-05, "L": 3.469e-05, "C": 3.473e-05, "V": 32965.1662285, "T": "2017-10-29T15:05:00", "BV": 1.14376515}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 91692.68783036, "T": "2017-10-29T15:10:00", "BV": 3.17995751}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.452e-05, "C": 3.457e-05, "V": 5002.02253121, "T": "2017-10-29T15:15:00", "BV": 0.17300212}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.45e-05, "C": 3.451e-05, "V": 83358.70010533, "T": "2017-10-29T15:20:00", "BV": 2.87730287}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 48120.28082535, "T": "2017-10-29T15:25:00", "BV": 1.66052297}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 157289.44497335, "T": "2017-10-29T15:30:00", "BV": 5.42306058}, {"O": 3.446e-05, "H": 3.453e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 13816.07443233, "T": "2017-10-29T15:35:00", "BV": 0.47597918}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 81885.39041178, "T": "2017-10-29T15:40:00", "BV": 2.81260355}, {"O": 3.43e-05, "H": 3.438e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 76368.12096795, "T": "2017-10-29T15:45:00", "BV": 2.6230824}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.402e-05, "V": 106848.16618617, "T": "2017-10-29T15:50:00", "BV": 3.64528517}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 201022.93850485, "T": "2017-10-29T15:55:00", "BV": 6.82817566}, {"O": 3.387e-05, "H": 3.402e-05, "L": 3.386e-05, "C": 3.393e-05, "V": 53384.67521519, "T": "2017-10-29T16:00:00", "BV": 1.81052287}, {"O": 3.393e-05, "H": 3.395e-05, "L": 3.39e-05, "C": 3.395e-05, "V": 60030.54842923, "T": "2017-10-29T16:05:00", "BV": 2.03776835}, {"O": 3.39e-05, "H": 3.395e-05, "L": 3.385e-05, "C": 3.386e-05, "V": 44702.17205307, "T": "2017-10-29T16:10:00", "BV": 1.51406201}, {"O": 3.385e-05, "H": 3.39e-05, "L": 3.381e-05, "C": 3.387e-05, "V": 51865.99758366, "T": "2017-10-29T16:15:00", "BV": 1.75618842}, {"O": 3.387e-05, "H": 3.39e-05, "L": 3.38e-05, "C": 3.39e-05, "V": 129113.08560064, "T": "2017-10-29T16:20:00", "BV": 4.36864174}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.387e-05, "C": 3.39e-05, "V": 26733.36544291, "T": "2017-10-29T16:25:00", "BV": 0.90619684}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 74204.88893992, "T": "2017-10-29T16:30:00", "BV": 2.51036269}, {"O": 3.385e-05, "H": 3.39e-05, "L": 3.38e-05, "C": 3.39e-05, "V": 15388.18953584, "T": "2017-10-29T16:35:00", "BV": 0.52133423}, {"O": 3.388e-05, "H": 3.39e-05, "L": 3.381e-05, "C": 3.39e-05, "V": 9817.67621051, "T": "2017-10-29T16:40:00", "BV": 0.33267191}, {"O": 3.388e-05, "H": 3.389e-05, "L": 3.37e-05, "C": 3.372e-05, "V": 82265.24361296, "T": "2017-10-29T16:45:00", "BV": 2.78031373}, {"O": 3.372e-05, "H": 3.39e-05, "L": 3.371e-05, "C": 3.382e-05, "V": 74212.52766039, "T": "2017-10-29T16:50:00", "BV": 2.50676337}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.37e-05, "C": 3.371e-05, "V": 141576.70075022, "T": "2017-10-29T16:55:00", "BV": 4.77820232}, {"O": 3.374e-05, "H": 3.39e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 118678.49757051, "T": "2017-10-29T17:00:00", "BV": 4.00450917}, {"O": 3.389e-05, "H": 3.395e-05, "L": 3.375e-05, "C": 3.395e-05, "V": 17823.33302382, "T": "2017-10-29T17:05:00", "BV": 0.60392147}, {"O": 3.38e-05, "H": 3.399e-05, "L": 3.375e-05, "C": 3.389e-05, "V": 35752.3043573, "T": "2017-10-29T17:10:00", "BV": 1.21293622}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.369e-05, "C": 3.387e-05, "V": 45184.3530882, "T": "2017-10-29T17:15:00", "BV": 1.52523587}, {"O": 3.387e-05, "H": 3.389e-05, "L": 3.374e-05, "C": 3.385e-05, "V": 39754.06844643, "T": "2017-10-29T17:20:00", "BV": 1.34667223}, {"O": 3.385e-05, "H": 3.39e-05, "L": 3.378e-05, "C": 3.39e-05, "V": 63297.60333618, "T": "2017-10-29T17:25:00", "BV": 2.1427567}, {"O": 3.39e-05, "H": 3.395e-05, "L": 3.382e-05, "C": 3.387e-05, "V": 37446.85614879, "T": "2017-10-29T17:30:00", "BV": 1.26789919}, {"O": 3.387e-05, "H": 3.395e-05, "L": 3.387e-05, "C": 3.39e-05, "V": 21572.2802461, "T": "2017-10-29T17:35:00", "BV": 0.73108215}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.39e-05, "C": 3.399e-05, "V": 27733.76914662, "T": "2017-10-29T17:40:00", "BV": 0.94091591}, {"O": 3.392e-05, "H": 3.4e-05, "L": 3.369e-05, "C": 3.371e-05, "V": 223335.01862606, "T": "2017-10-29T17:45:00", "BV": 7.53882416}, {"O": 3.371e-05, "H": 3.4e-05, "L": 3.371e-05, "C": 3.4e-05, "V": 21308.20121231, "T": "2017-10-29T17:50:00", "BV": 0.72262168}, {"O": 3.401e-05, "H": 3.403e-05, "L": 3.389e-05, "C": 3.39e-05, "V": 10371.99210412, "T": "2017-10-29T17:55:00", "BV": 0.35247504}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.382e-05, "C": 3.396e-05, "V": 12504.18124727, "T": "2017-10-29T18:00:00", "BV": 0.42399638}, {"O": 3.394e-05, "H": 3.401e-05, "L": 3.394e-05, "C": 3.4e-05, "V": 23637.67064914, "T": "2017-10-29T18:05:00", "BV": 0.80359777}, {"O": 3.4e-05, "H": 3.403e-05, "L": 3.397e-05, "C": 3.403e-05, "V": 20393.68245093, "T": "2017-10-29T18:10:00", "BV": 0.69350388}, {"O": 3.401e-05, "H": 3.406e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 9857.76630192, "T": "2017-10-29T18:15:00", "BV": 0.33521796}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.397e-05, "C": 3.398e-05, "V": 7418.45434469, "T": "2017-10-29T18:20:00", "BV": 0.25203224}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 16500.09428594, "T": "2017-10-29T18:25:00", "BV": 0.56068863}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 19689.08930778, "T": "2017-10-29T18:30:00", "BV": 0.6688877}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 77930.27663316, "T": "2017-10-29T18:35:00", "BV": 2.64723567}, {"O": 3.39e-05, "H": 3.392e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 24189.85622805, "T": "2017-10-29T18:40:00", "BV": 0.81995563}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.38e-05, "C": 3.387e-05, "V": 19617.42551481, "T": "2017-10-29T18:45:00", "BV": 0.66338829}, {"O": 3.387e-05, "H": 3.396e-05, "L": 3.382e-05, "C": 3.391e-05, "V": 20027.43045954, "T": "2017-10-29T18:50:00", "BV": 0.67941997}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.382e-05, "C": 3.39e-05, "V": 141996.36214919, "T": "2017-10-29T18:55:00", "BV": 4.8139977}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 104674.02667071, "T": "2017-10-29T19:00:00", "BV": 3.54766764}, {"O": 3.387e-05, "H": 3.391e-05, "L": 3.387e-05, "C": 3.39e-05, "V": 89864.44482019, "T": "2017-10-29T19:05:00", "BV": 3.04604954}, {"O": 3.39e-05, "H": 3.403e-05, "L": 3.39e-05, "C": 3.403e-05, "V": 45932.12216352, "T": "2017-10-29T19:10:00", "BV": 1.5596051}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 47366.33250753, "T": "2017-10-29T19:15:00", "BV": 1.61102738}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 69656.22209386, "T": "2017-10-29T19:20:00", "BV": 2.35593985}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.378e-05, "C": 3.38e-05, "V": 77022.53418621, "T": "2017-10-29T19:25:00", "BV": 2.6038825}, {"O": 3.378e-05, "H": 3.379e-05, "L": 3.361e-05, "C": 3.378e-05, "V": 54366.45586954, "T": "2017-10-29T19:30:00", "BV": 1.83163425}, {"O": 3.372e-05, "H": 3.378e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 92457.56774117, "T": "2017-10-29T19:35:00", "BV": 3.10987986}, {"O": 3.363e-05, "H": 3.375e-05, "L": 3.334e-05, "C": 3.338e-05, "V": 453939.19134155, "T": "2017-10-29T19:40:00", "BV": 15.18196106}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 79792.52054055, "T": "2017-10-29T19:45:00", "BV": 2.6565972}, {"O": 3.327e-05, "H": 3.328e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 156930.42189318, "T": "2017-10-29T19:50:00", "BV": 5.22048271}, {"O": 3.326e-05, "H": 3.333e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 138669.24525729, "T": "2017-10-29T19:55:00", "BV": 4.61366056}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.316e-05, "V": 216786.43736584, "T": "2017-10-29T20:00:00", "BV": 7.16210772}, {"O": 3.311e-05, "H": 3.32e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 351309.59352226, "T": "2017-10-29T20:05:00", "BV": 11.57760818}, {"O": 3.295e-05, "H": 3.312e-05, "L": 3.28e-05, "C": 3.282e-05, "V": 464538.91542541, "T": "2017-10-29T20:10:00", "BV": 15.26890436}, {"O": 3.282e-05, "H": 3.296e-05, "L": 3.249e-05, "C": 3.286e-05, "V": 434463.24102905, "T": "2017-10-29T20:15:00", "BV": 14.17985394}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.263e-05, "C": 3.264e-05, "V": 46536.50045137, "T": "2017-10-29T20:20:00", "BV": 1.52123951}, {"O": 3.265e-05, "H": 3.279e-05, "L": 3.262e-05, "C": 3.279e-05, "V": 108481.1527535, "T": "2017-10-29T20:25:00", "BV": 3.5441385}, {"O": 3.269e-05, "H": 3.283e-05, "L": 3.269e-05, "C": 3.28e-05, "V": 157946.1012975, "T": "2017-10-29T20:30:00", "BV": 5.18097954}, {"O": 3.281e-05, "H": 3.285e-05, "L": 3.218e-05, "C": 3.285e-05, "V": 276447.98295759, "T": "2017-10-29T20:35:00", "BV": 8.97390695}, {"O": 3.285e-05, "H": 3.294e-05, "L": 3.273e-05, "C": 3.289e-05, "V": 37934.08305265, "T": "2017-10-29T20:40:00", "BV": 1.24743361}, {"O": 3.285e-05, "H": 3.291e-05, "L": 3.284e-05, "C": 3.289e-05, "V": 84639.2100664, "T": "2017-10-29T20:45:00", "BV": 2.78369219}, {"O": 3.289e-05, "H": 3.296e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 114018.04405393, "T": "2017-10-29T20:50:00", "BV": 3.75103409}, {"O": 3.296e-05, "H": 3.301e-05, "L": 3.293e-05, "C": 3.296e-05, "V": 54315.90559324, "T": "2017-10-29T20:55:00", "BV": 1.79236322}, {"O": 3.3e-05, "H": 3.306e-05, "L": 3.3e-05, "C": 3.306e-05, "V": 23193.52390019, "T": "2017-10-29T21:00:00", "BV": 0.76619053}, {"O": 3.306e-05, "H": 3.317e-05, "L": 3.306e-05, "C": 3.316e-05, "V": 136234.38388871, "T": "2017-10-29T21:05:00", "BV": 4.51356619}, {"O": 3.316e-05, "H": 3.318e-05, "L": 3.307e-05, "C": 3.31e-05, "V": 55927.81629171, "T": "2017-10-29T21:10:00", "BV": 1.85425532}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.248e-05, "C": 3.302e-05, "V": 432635.45067541, "T": "2017-10-29T21:15:00", "BV": 14.10637995}, {"O": 3.302e-05, "H": 3.304e-05, "L": 3.298e-05, "C": 3.304e-05, "V": 126402.4499452, "T": "2017-10-29T21:20:00", "BV": 4.17448635}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.299e-05, "C": 3.303e-05, "V": 8151.43334097, "T": "2017-10-29T21:25:00", "BV": 0.26920586}, {"O": 3.303e-05, "H": 3.304e-05, "L": 3.3e-05, "C": 3.304e-05, "V": 24274.8496571, "T": "2017-10-29T21:30:00", "BV": 0.80171731}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.276e-05, "C": 3.279e-05, "V": 33065.32351225, "T": "2017-10-29T21:35:00", "BV": 1.0871225}, {"O": 3.279e-05, "H": 3.29e-05, "L": 3.276e-05, "C": 3.29e-05, "V": 68027.48385948, "T": "2017-10-29T21:40:00", "BV": 2.23060831}, {"O": 3.29e-05, "H": 3.292e-05, "L": 3.279e-05, "C": 3.281e-05, "V": 48003.16135463, "T": "2017-10-29T21:45:00", "BV": 1.57823148}, {"O": 3.286e-05, "H": 3.3e-05, "L": 3.282e-05, "C": 3.293e-05, "V": 22512.42753432, "T": "2017-10-29T21:50:00", "BV": 0.74223485}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.292e-05, "C": 3.293e-05, "V": 22824.27705039, "T": "2017-10-29T21:55:00", "BV": 0.75206549}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.265e-05, "C": 3.278e-05, "V": 150962.82186148, "T": "2017-10-29T22:00:00", "BV": 4.94409534}, {"O": 3.278e-05, "H": 3.3e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 21926.42449122, "T": "2017-10-29T22:05:00", "BV": 0.72046678}, {"O": 3.291e-05, "H": 3.304e-05, "L": 3.278e-05, "C": 3.302e-05, "V": 37579.28946859, "T": "2017-10-29T22:10:00", "BV": 1.23586624}, {"O": 3.302e-05, "H": 3.322e-05, "L": 3.302e-05, "C": 3.322e-05, "V": 30328.46328893, "T": "2017-10-29T22:15:00", "BV": 1.00570472}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.287e-05, "C": 3.305e-05, "V": 19668.54488481, "T": "2017-10-29T22:20:00", "BV": 0.64863475}, {"O": 3.309e-05, "H": 3.316e-05, "L": 3.305e-05, "C": 3.315e-05, "V": 7645.47021272, "T": "2017-10-29T22:25:00", "BV": 0.25317308}, {"O": 3.315e-05, "H": 3.322e-05, "L": 3.315e-05, "C": 3.316e-05, "V": 109320.21308879, "T": "2017-10-29T22:30:00", "BV": 3.63103771}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.255e-05, "C": 3.273e-05, "V": 434770.21400584, "T": "2017-10-29T22:35:00", "BV": 14.24677198}, {"O": 3.273e-05, "H": 3.278e-05, "L": 3.247e-05, "C": 3.264e-05, "V": 284750.03102099, "T": "2017-10-29T22:40:00", "BV": 9.28405531}, {"O": 3.264e-05, "H": 3.286e-05, "L": 3.264e-05, "C": 3.265e-05, "V": 21748.91339904, "T": "2017-10-29T22:45:00", "BV": 0.71108558}, {"O": 3.265e-05, "H": 3.288e-05, "L": 3.26e-05, "C": 3.288e-05, "V": 33569.73645923, "T": "2017-10-29T22:50:00", "BV": 1.09646663}, {"O": 3.29e-05, "H": 3.295e-05, "L": 3.255e-05, "C": 3.264e-05, "V": 36681.48607785, "T": "2017-10-29T22:55:00", "BV": 1.20555834}, {"O": 3.265e-05, "H": 3.289e-05, "L": 3.26e-05, "C": 3.289e-05, "V": 37002.69006074, "T": "2017-10-29T23:00:00", "BV": 1.20843628}, {"O": 3.29e-05, "H": 3.291e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 15796.57526864, "T": "2017-10-29T23:05:00", "BV": 0.51814712}, {"O": 3.271e-05, "H": 3.289e-05, "L": 3.259e-05, "C": 3.271e-05, "V": 46061.51445318, "T": "2017-10-29T23:10:00", "BV": 1.50500704}, {"O": 3.259e-05, "H": 3.28e-05, "L": 3.256e-05, "C": 3.27e-05, "V": 58138.45791366, "T": "2017-10-29T23:15:00", "BV": 1.90228506}, {"O": 3.263e-05, "H": 3.27e-05, "L": 3.262e-05, "C": 3.27e-05, "V": 68571.17793348, "T": "2017-10-29T23:20:00", "BV": 2.24222502}, {"O": 3.27e-05, "H": 3.291e-05, "L": 3.262e-05, "C": 3.282e-05, "V": 14132.25132318, "T": "2017-10-29T23:25:00", "BV": 0.46404436}, {"O": 3.282e-05, "H": 3.29e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 68940.9439988, "T": "2017-10-29T23:30:00", "BV": 2.25385397}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.249e-05, "C": 3.256e-05, "V": 82379.9461595, "T": "2017-10-29T23:35:00", "BV": 2.68145492}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.226e-05, "C": 3.251e-05, "V": 31367.67838581, "T": "2017-10-29T23:40:00", "BV": 1.01603063}, {"O": 3.253e-05, "H": 3.256e-05, "L": 3.236e-05, "C": 3.253e-05, "V": 59195.95751479, "T": "2017-10-29T23:45:00", "BV": 1.92403526}, {"O": 3.256e-05, "H": 3.265e-05, "L": 3.253e-05, "C": 3.265e-05, "V": 50240.53710415, "T": "2017-10-29T23:50:00", "BV": 1.63638808}, {"O": 3.258e-05, "H": 3.296e-05, "L": 3.257e-05, "C": 3.291e-05, "V": 97604.43945624, "T": "2017-10-29T23:55:00", "BV": 3.19050712}, {"O": 3.291e-05, "H": 3.301e-05, "L": 3.26e-05, "C": 3.3e-05, "V": 24933.97956658, "T": "2017-10-30T00:00:00", "BV": 0.82040945}, {"O": 3.3e-05, "H": 3.302e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 7112.60000805, "T": "2017-10-30T00:05:00", "BV": 0.23454021}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.292e-05, "C": 3.298e-05, "V": 16753.51473413, "T": "2017-10-30T00:10:00", "BV": 0.55178048}, {"O": 3.298e-05, "H": 3.303e-05, "L": 3.291e-05, "C": 3.292e-05, "V": 85835.83974892, "T": "2017-10-30T00:15:00", "BV": 2.82714919}, {"O": 3.292e-05, "H": 3.294e-05, "L": 3.291e-05, "C": 3.294e-05, "V": 91112.45828066, "T": "2017-10-30T00:20:00", "BV": 2.99881656}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 23400.7570973, "T": "2017-10-30T00:25:00", "BV": 0.77080892}, {"O": 3.291e-05, "H": 3.294e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 55555.88296464, "T": "2017-10-30T00:30:00", "BV": 1.82106004}, {"O": 3.287e-05, "H": 3.294e-05, "L": 3.282e-05, "C": 3.294e-05, "V": 193224.19964461, "T": "2017-10-30T00:35:00", "BV": 6.36404598}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.275e-05, "C": 3.289e-05, "V": 4159.52007579, "T": "2017-10-30T00:40:00", "BV": 0.13655257}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 5214.05088109, "T": "2017-10-30T00:45:00", "BV": 0.17045458}, {"O": 3.268e-05, "H": 3.287e-05, "L": 3.267e-05, "C": 3.287e-05, "V": 30077.19608814, "T": "2017-10-30T00:50:00", "BV": 0.98493196}, {"O": 3.287e-05, "H": 3.288e-05, "L": 3.281e-05, "C": 3.288e-05, "V": 14441.51170235, "T": "2017-10-30T00:55:00", "BV": 0.47477802}, {"O": 3.289e-05, "H": 3.301e-05, "L": 3.288e-05, "C": 3.301e-05, "V": 98476.72704398, "T": "2017-10-30T01:00:00", "BV": 3.24506367}, {"O": 3.301e-05, "H": 3.302e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 49329.82377768, "T": "2017-10-30T01:05:00", "BV": 1.62787559}, {"O": 3.3e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 25028.36926222, "T": "2017-10-30T01:10:00", "BV": 0.82717994}, {"O": 3.307e-05, "H": 3.31e-05, "L": 3.297e-05, "C": 3.297e-05, "V": 26931.55247495, "T": "2017-10-30T01:15:00", "BV": 0.88949028}, {"O": 3.297e-05, "H": 3.311e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 109609.13605828, "T": "2017-10-30T01:20:00", "BV": 3.61948017}, {"O": 3.295e-05, "H": 3.296e-05, "L": 3.266e-05, "C": 3.283e-05, "V": 180086.87045093, "T": "2017-10-30T01:25:00", "BV": 5.91645821}, {"O": 3.269e-05, "H": 3.311e-05, "L": 3.261e-05, "C": 3.306e-05, "V": 134873.95341742, "T": "2017-10-30T01:30:00", "BV": 4.410578}, {"O": 3.306e-05, "H": 3.31e-05, "L": 3.286e-05, "C": 3.294e-05, "V": 7224.94560197, "T": "2017-10-30T01:35:00", "BV": 0.23872424}, {"O": 3.29e-05, "H": 3.312e-05, "L": 3.29e-05, "C": 3.296e-05, "V": 26329.81212514, "T": "2017-10-30T01:40:00", "BV": 0.87094285}, {"O": 3.29e-05, "H": 3.296e-05, "L": 3.29e-05, "C": 3.295e-05, "V": 17896.72853518, "T": "2017-10-30T01:45:00", "BV": 0.58973017}, {"O": 3.29e-05, "H": 3.295e-05, "L": 3.263e-05, "C": 3.269e-05, "V": 144428.66421304, "T": "2017-10-30T01:50:00", "BV": 4.72447427}, {"O": 3.279e-05, "H": 3.287e-05, "L": 3.269e-05, "C": 3.27e-05, "V": 1233.58722992, "T": "2017-10-30T01:55:00", "BV": 0.04049111}, {"O": 3.27e-05, "H": 3.296e-05, "L": 3.27e-05, "C": 3.288e-05, "V": 10598.87891581, "T": "2017-10-30T02:00:00", "BV": 0.34866349}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.287e-05, "C": 3.296e-05, "V": 17314.8118349, "T": "2017-10-30T02:05:00", "BV": 0.5696778}, {"O": 3.296e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.299e-05, "V": 30282.71692081, "T": "2017-10-30T02:10:00", "BV": 0.99881974}, {"O": 3.303e-05, "H": 3.312e-05, "L": 3.303e-05, "C": 3.311e-05, "V": 92287.98672452, "T": "2017-10-30T02:15:00", "BV": 3.05514911}, {"O": 3.311e-05, "H": 3.312e-05, "L": 3.27e-05, "C": 3.296e-05, "V": 11348.30329, "T": "2017-10-30T02:20:00", "BV": 0.37416418}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 26205.71329772, "T": "2017-10-30T02:25:00", "BV": 0.8633855}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.278e-05, "C": 3.3e-05, "V": 27181.65126001, "T": "2017-10-30T02:30:00", "BV": 0.89347857}, {"O": 3.296e-05, "H": 3.303e-05, "L": 3.275e-05, "C": 3.291e-05, "V": 26569.05725104, "T": "2017-10-30T02:35:00", "BV": 0.87462571}, {"O": 3.281e-05, "H": 3.303e-05, "L": 3.281e-05, "C": 3.3e-05, "V": 24090.20201595, "T": "2017-10-30T02:40:00", "BV": 0.79537854}, {"O": 3.285e-05, "H": 3.303e-05, "L": 3.275e-05, "C": 3.303e-05, "V": 49336.33750696, "T": "2017-10-30T02:45:00", "BV": 1.62106152}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.28e-05, "C": 3.3e-05, "V": 28547.21130131, "T": "2017-10-30T02:50:00", "BV": 0.93839922}, {"O": 3.3e-05, "H": 3.302e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 14404.03764014, "T": "2017-10-30T02:55:00", "BV": 0.47510205}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.29e-05, "C": 3.299e-05, "V": 29864.13828859, "T": "2017-10-30T03:00:00", "BV": 0.98483005}, {"O": 3.299e-05, "H": 3.303e-05, "L": 3.29e-05, "C": 3.301e-05, "V": 21608.99694857, "T": "2017-10-30T03:05:00", "BV": 0.71296621}, {"O": 3.303e-05, "H": 3.309e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 26213.94132602, "T": "2017-10-30T03:10:00", "BV": 0.86550959}, {"O": 3.301e-05, "H": 3.325e-05, "L": 3.3e-05, "C": 3.315e-05, "V": 83365.6144213, "T": "2017-10-30T03:15:00", "BV": 2.7557618}, {"O": 3.311e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 26777.35070322, "T": "2017-10-30T03:20:00", "BV": 0.88773251}, {"O": 3.305e-05, "H": 3.318e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 144429.26730681, "T": "2017-10-30T03:25:00", "BV": 4.76596827}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 11908.49018297, "T": "2017-10-30T03:30:00", "BV": 0.39255057}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.295e-05, "V": 85106.88219347, "T": "2017-10-30T03:35:00", "BV": 2.80709486}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 21231.39981639, "T": "2017-10-30T03:40:00", "BV": 0.7000295}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.281e-05, "C": 3.294e-05, "V": 29324.05284309, "T": "2017-10-30T03:45:00", "BV": 0.96452659}, {"O": 3.281e-05, "H": 3.294e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 29382.4501477, "T": "2017-10-30T03:50:00", "BV": 0.9637902}, {"O": 3.285e-05, "H": 3.292e-05, "L": 3.278e-05, "C": 3.29e-05, "V": 19145.97863369, "T": "2017-10-30T03:55:00", "BV": 0.62934879}, {"O": 3.292e-05, "H": 3.299e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 18101.9281553, "T": "2017-10-30T04:00:00", "BV": 0.59588644}, {"O": 3.279e-05, "H": 3.299e-05, "L": 3.278e-05, "C": 3.298e-05, "V": 17977.5604061, "T": "2017-10-30T04:05:00", "BV": 0.58994389}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.278e-05, "C": 3.29e-05, "V": 202373.93150996, "T": "2017-10-30T04:10:00", "BV": 6.63448315}, {"O": 3.29e-05, "H": 3.296e-05, "L": 3.278e-05, "C": 3.279e-05, "V": 63632.92871476, "T": "2017-10-30T04:15:00", "BV": 2.0902971}, {"O": 3.279e-05, "H": 3.29e-05, "L": 3.279e-05, "C": 3.287e-05, "V": 10711.98230859, "T": "2017-10-30T04:20:00", "BV": 0.35187811}, {"O": 3.28e-05, "H": 3.287e-05, "L": 3.278e-05, "C": 3.279e-05, "V": 81032.72224146, "T": "2017-10-30T04:25:00", "BV": 2.6595062}, {"O": 3.279e-05, "H": 3.303e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 128069.55021027, "T": "2017-10-30T04:30:00", "BV": 4.22450467}, {"O": 3.279e-05, "H": 3.293e-05, "L": 3.279e-05, "C": 3.293e-05, "V": 10599.42430279, "T": "2017-10-30T04:35:00", "BV": 0.34779271}, {"O": 3.289e-05, "H": 3.293e-05, "L": 3.279e-05, "C": 3.29e-05, "V": 9507.38908305, "T": "2017-10-30T04:40:00", "BV": 0.3118795}, {"O": 3.29e-05, "H": 3.294e-05, "L": 3.279e-05, "C": 3.294e-05, "V": 25994.12865613, "T": "2017-10-30T04:45:00", "BV": 0.85417469}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.294e-05, "C": 3.295e-05, "V": 8711.31555, "T": "2017-10-30T04:50:00", "BV": 0.2871252}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.283e-05, "C": 3.293e-05, "V": 8588.06762319, "T": "2017-10-30T04:55:00", "BV": 0.28273388}, {"O": 3.293e-05, "H": 3.294e-05, "L": 3.284e-05, "C": 3.29e-05, "V": 33393.27335493, "T": "2017-10-30T05:00:00", "BV": 1.0975366}, {"O": 3.285e-05, "H": 3.288e-05, "L": 3.283e-05, "C": 3.288e-05, "V": 12298.00398469, "T": "2017-10-30T05:05:00", "BV": 0.40410365}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 7205.20160172, "T": "2017-10-30T05:10:00", "BV": 0.23665922}, {"O": 3.285e-05, "H": 3.288e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 26513.70804589, "T": "2017-10-30T05:15:00", "BV": 0.8702182}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.282e-05, "C": 3.283e-05, "V": 28457.56292172, "T": "2017-10-30T05:20:00", "BV": 0.9340381}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 34467.79933637, "T": "2017-10-30T05:25:00", "BV": 1.13157778}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.279e-05, "C": 3.283e-05, "V": 19640.51328971, "T": "2017-10-30T05:30:00", "BV": 0.6446491}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.283e-05, "C": 3.285e-05, "V": 116002.7211114, "T": "2017-10-30T05:35:00", "BV": 3.81052607}, {"O": 3.283e-05, "H": 3.285e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 16371.26917525, "T": "2017-10-30T05:40:00", "BV": 0.53730427}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.279e-05, "C": 3.283e-05, "V": 26758.66968032, "T": "2017-10-30T05:45:00", "BV": 0.87869835}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.277e-05, "C": 3.279e-05, "V": 70081.33482044, "T": "2017-10-30T05:50:00", "BV": 2.29898217}, {"O": 3.279e-05, "H": 3.284e-05, "L": 3.277e-05, "C": 3.28e-05, "V": 416321.92316633, "T": "2017-10-30T05:55:00", "BV": 13.66383489}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 520693.59039049, "T": "2017-10-30T06:00:00", "BV": 17.08516575}, {"O": 3.281e-05, "H": 3.284e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 446785.15191509, "T": "2017-10-30T06:05:00", "BV": 14.66193232}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.277e-05, "C": 3.284e-05, "V": 16825.82637217, "T": "2017-10-30T06:10:00", "BV": 0.55172595}, {"O": 3.282e-05, "H": 3.285e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 22178.10483382, "T": "2017-10-30T06:15:00", "BV": 0.72773613}, {"O": 3.279e-05, "H": 3.285e-05, "L": 3.279e-05, "C": 3.284e-05, "V": 19722.59003218, "T": "2017-10-30T06:20:00", "BV": 0.64726698}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.28e-05, "C": 3.285e-05, "V": 40933.56193653, "T": "2017-10-30T06:25:00", "BV": 1.34432075}, {"O": 3.285e-05, "H": 3.31e-05, "L": 3.281e-05, "C": 3.294e-05, "V": 108033.55523979, "T": "2017-10-30T06:30:00", "BV": 3.55108074}, {"O": 3.3e-05, "H": 3.318e-05, "L": 3.3e-05, "C": 3.311e-05, "V": 45891.36742346, "T": "2017-10-30T06:35:00", "BV": 1.52004651}, {"O": 3.3e-05, "H": 3.311e-05, "L": 3.292e-05, "C": 3.297e-05, "V": 66291.07375601, "T": "2017-10-30T06:40:00", "BV": 2.18337061}, {"O": 3.297e-05, "H": 3.308e-05, "L": 3.288e-05, "C": 3.303e-05, "V": 25604.6108527, "T": "2017-10-30T06:45:00", "BV": 0.8449726}, {"O": 3.303e-05, "H": 3.311e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 65091.71948512, "T": "2017-10-30T06:50:00", "BV": 2.15140043}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.288e-05, "C": 3.303e-05, "V": 8353.34644243, "T": "2017-10-30T06:55:00", "BV": 0.27499952}, {"O": 3.302e-05, "H": 3.311e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 173854.40549037, "T": "2017-10-30T07:00:00", "BV": 5.72648525}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.28e-05, "C": 3.298e-05, "V": 7694.67237204, "T": "2017-10-30T07:05:00", "BV": 0.25263424}, {"O": 3.297e-05, "H": 3.298e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 6128.05712597, "T": "2017-10-30T07:10:00", "BV": 0.20125241}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.281e-05, "C": 3.299e-05, "V": 40782.02407212, "T": "2017-10-30T07:15:00", "BV": 1.33880907}, {"O": 3.299e-05, "H": 3.309e-05, "L": 3.299e-05, "C": 3.309e-05, "V": 25337.17396419, "T": "2017-10-30T07:20:00", "BV": 0.83666405}, {"O": 3.31e-05, "H": 3.319e-05, "L": 3.309e-05, "C": 3.311e-05, "V": 68592.90111632, "T": "2017-10-30T07:25:00", "BV": 2.27391995}, {"O": 3.311e-05, "H": 3.32e-05, "L": 3.311e-05, "C": 3.32e-05, "V": 32128.78719008, "T": "2017-10-30T07:30:00", "BV": 1.06501633}, {"O": 3.317e-05, "H": 3.328e-05, "L": 3.312e-05, "C": 3.314e-05, "V": 25951.4126611, "T": "2017-10-30T07:35:00", "BV": 0.86119356}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 127592.37000063, "T": "2017-10-30T07:40:00", "BV": 4.22158217}, {"O": 3.288e-05, "H": 3.31e-05, "L": 3.283e-05, "C": 3.298e-05, "V": 16107.96829566, "T": "2017-10-30T07:45:00", "BV": 0.53076529}, {"O": 3.283e-05, "H": 3.299e-05, "L": 3.283e-05, "C": 3.286e-05, "V": 6135.53635255, "T": "2017-10-30T07:50:00", "BV": 0.20183821}, {"O": 3.285e-05, "H": 3.286e-05, "L": 3.285e-05, "C": 3.286e-05, "V": 10443.87770396, "T": "2017-10-30T07:55:00", "BV": 0.34313817}, {"O": 3.292e-05, "H": 3.296e-05, "L": 3.286e-05, "C": 3.293e-05, "V": 29059.68630312, "T": "2017-10-30T08:00:00", "BV": 0.95660673}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 5811.72877989, "T": "2017-10-30T08:05:00", "BV": 0.19126795}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.287e-05, "C": 3.289e-05, "V": 18983.32209335, "T": "2017-10-30T08:10:00", "BV": 0.62449018}, {"O": 3.293e-05, "H": 3.312e-05, "L": 3.289e-05, "C": 3.291e-05, "V": 56089.64376402, "T": "2017-10-30T08:15:00", "BV": 1.85092468}, {"O": 3.3e-05, "H": 3.311e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 18159.14029231, "T": "2017-10-30T08:20:00", "BV": 0.59873883}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 21325.37847051, "T": "2017-10-30T08:25:00", "BV": 0.70340145}, {"O": 3.299e-05, "H": 3.312e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 83682.9955475, "T": "2017-10-30T08:30:00", "BV": 2.7562558}, {"O": 3.29e-05, "H": 3.31e-05, "L": 3.289e-05, "C": 3.29e-05, "V": 11863.41332799, "T": "2017-10-30T08:35:00", "BV": 0.3911906}, {"O": 3.305e-05, "H": 3.31e-05, "L": 3.305e-05, "C": 3.306e-05, "V": 2542.06979199, "T": "2017-10-30T08:40:00", "BV": 0.08404713}, {"O": 3.306e-05, "H": 3.312e-05, "L": 3.306e-05, "C": 3.312e-05, "V": 15274.13117252, "T": "2017-10-30T08:45:00", "BV": 0.50550475}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.305e-05, "C": 3.311e-05, "V": 117103.47658552, "T": "2017-10-30T08:50:00", "BV": 3.87757261}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 41427.31293664, "T": "2017-10-30T08:55:00", "BV": 1.37157662}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 22243.97375601, "T": "2017-10-30T09:00:00", "BV": 0.73573579}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 18389.88503887, "T": "2017-10-30T09:05:00", "BV": 0.60777566}, {"O": 3.3e-05, "H": 3.309e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 67799.60296022, "T": "2017-10-30T09:10:00", "BV": 2.24015401}, {"O": 3.297e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 41967.23144755, "T": "2017-10-30T09:15:00", "BV": 1.38301951}, {"O": 3.291e-05, "H": 3.308e-05, "L": 3.29e-05, "C": 3.302e-05, "V": 48979.63137, "T": "2017-10-30T09:20:00", "BV": 1.61208825}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.289e-05, "C": 3.29e-05, "V": 67748.57439784, "T": "2017-10-30T09:25:00", "BV": 2.22959708}, {"O": 3.289e-05, "H": 3.307e-05, "L": 3.289e-05, "C": 3.292e-05, "V": 52283.79488518, "T": "2017-10-30T09:30:00", "BV": 1.72623856}, {"O": 3.292e-05, "H": 3.309e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 36011.64736161, "T": "2017-10-30T09:35:00", "BV": 1.18741634}, {"O": 3.297e-05, "H": 3.304e-05, "L": 3.281e-05, "C": 3.3e-05, "V": 35698.44606548, "T": "2017-10-30T09:40:00", "BV": 1.17664636}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.285e-05, "C": 3.299e-05, "V": 8964.23724073, "T": "2017-10-30T09:45:00", "BV": 0.29474233}, {"O": 3.299e-05, "H": 3.307e-05, "L": 3.286e-05, "C": 3.288e-05, "V": 108587.29586452, "T": "2017-10-30T09:50:00", "BV": 3.57924929}, {"O": 3.288e-05, "H": 3.31e-05, "L": 3.28e-05, "C": 3.301e-05, "V": 110273.75658997, "T": "2017-10-30T09:55:00", "BV": 3.63089862}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.28e-05, "C": 3.301e-05, "V": 29576.63316158, "T": "2017-10-30T10:00:00", "BV": 0.97228825}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.285e-05, "C": 3.295e-05, "V": 29898.62470773, "T": "2017-10-30T10:05:00", "BV": 0.98420352}, {"O": 3.295e-05, "H": 3.301e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 46224.72027385, "T": "2017-10-30T10:10:00", "BV": 1.52372757}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 5373.2561732, "T": "2017-10-30T10:15:00", "BV": 0.17678614}, {"O": 3.285e-05, "H": 3.3e-05, "L": 3.285e-05, "C": 3.299e-05, "V": 36400.1776858, "T": "2017-10-30T10:20:00", "BV": 1.19881668}, {"O": 3.299e-05, "H": 3.301e-05, "L": 3.285e-05, "C": 3.301e-05, "V": 10655.91315135, "T": "2017-10-30T10:25:00", "BV": 0.35038281}, {"O": 3.285e-05, "H": 3.308e-05, "L": 3.281e-05, "C": 3.304e-05, "V": 23827.63866622, "T": "2017-10-30T10:30:00", "BV": 0.78769508}, {"O": 3.3e-05, "H": 3.307e-05, "L": 3.286e-05, "C": 3.286e-05, "V": 23800.43290845, "T": "2017-10-30T10:35:00", "BV": 0.78566473}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.273e-05, "C": 3.286e-05, "V": 28626.07939806, "T": "2017-10-30T10:40:00", "BV": 0.9399117}, {"O": 3.285e-05, "H": 3.295e-05, "L": 3.27e-05, "C": 3.295e-05, "V": 90466.67382967, "T": "2017-10-30T10:45:00", "BV": 2.96715624}, {"O": 3.273e-05, "H": 3.295e-05, "L": 3.273e-05, "C": 3.293e-05, "V": 49145.37175671, "T": "2017-10-30T10:50:00", "BV": 1.61742184}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.274e-05, "C": 3.274e-05, "V": 68800.53505528, "T": "2017-10-30T10:55:00", "BV": 2.26506176}, {"O": 3.283e-05, "H": 3.299e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 119623.4804873, "T": "2017-10-30T11:00:00", "BV": 3.92423572}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.27e-05, "C": 3.273e-05, "V": 52132.64016197, "T": "2017-10-30T11:05:00", "BV": 1.70555474}, {"O": 3.273e-05, "H": 3.282e-05, "L": 3.273e-05, "C": 3.282e-05, "V": 87186.19553835, "T": "2017-10-30T11:10:00", "BV": 2.85406149}, {"O": 3.273e-05, "H": 3.287e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 23794.49273145, "T": "2017-10-30T11:15:00", "BV": 0.77954674}, {"O": 3.284e-05, "H": 3.298e-05, "L": 3.267e-05, "C": 3.28e-05, "V": 60147.44871608, "T": "2017-10-30T11:20:00", "BV": 1.97440727}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.267e-05, "C": 3.281e-05, "V": 50611.3566973, "T": "2017-10-30T11:25:00", "BV": 1.65831455}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.263e-05, "C": 3.274e-05, "V": 86249.93334501, "T": "2017-10-30T11:30:00", "BV": 2.82295394}, {"O": 3.27e-05, "H": 3.281e-05, "L": 3.27e-05, "C": 3.274e-05, "V": 27148.25218997, "T": "2017-10-30T11:35:00", "BV": 0.88975298}, {"O": 3.274e-05, "H": 3.281e-05, "L": 3.27e-05, "C": 3.281e-05, "V": 66344.93859379, "T": "2017-10-30T11:40:00", "BV": 2.17420319}, {"O": 3.282e-05, "H": 3.293e-05, "L": 3.281e-05, "C": 3.293e-05, "V": 58609.83946962, "T": "2017-10-30T11:45:00", "BV": 1.92441926}, {"O": 3.293e-05, "H": 3.297e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 12639.40908908, "T": "2017-10-30T11:50:00", "BV": 0.41629836}, {"O": 3.293e-05, "H": 3.298e-05, "L": 3.291e-05, "C": 3.298e-05, "V": 31337.81361259, "T": "2017-10-30T11:55:00", "BV": 1.03217647}, {"O": 3.297e-05, "H": 3.299e-05, "L": 3.282e-05, "C": 3.299e-05, "V": 56916.26817959, "T": "2017-10-30T12:00:00", "BV": 1.87567}, {"O": 3.295e-05, "H": 3.298e-05, "L": 3.283e-05, "C": 3.29e-05, "V": 20099.63504364, "T": "2017-10-30T12:05:00", "BV": 0.66100256}, {"O": 3.295e-05, "H": 3.299e-05, "L": 3.285e-05, "C": 3.295e-05, "V": 77713.34544985, "T": "2017-10-30T12:10:00", "BV": 2.56268859}, {"O": 3.295e-05, "H": 3.298e-05, "L": 3.293e-05, "C": 3.298e-05, "V": 8352.59590972, "T": "2017-10-30T12:15:00", "BV": 0.27525919}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.283e-05, "C": 3.293e-05, "V": 70010.04591466, "T": "2017-10-30T12:20:00", "BV": 2.30277059}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.284e-05, "C": 3.293e-05, "V": 42183.58461121, "T": "2017-10-30T12:25:00", "BV": 1.38886126}, {"O": 3.292e-05, "H": 3.299e-05, "L": 3.285e-05, "C": 3.299e-05, "V": 75226.74339927, "T": "2017-10-30T12:30:00", "BV": 2.47812601}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.286e-05, "C": 3.299e-05, "V": 29048.77417329, "T": "2017-10-30T12:35:00", "BV": 0.95827984}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.286e-05, "C": 3.298e-05, "V": 19048.19289162, "T": "2017-10-30T12:40:00", "BV": 0.62797605}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 319390.77730512, "T": "2017-10-30T12:45:00", "BV": 10.53384362}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 16551.74428964, "T": "2017-10-30T12:50:00", "BV": 0.54492671}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.289e-05, "C": 3.3e-05, "V": 52770.78037791, "T": "2017-10-30T12:55:00", "BV": 1.74044095}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 59168.15341179, "T": "2017-10-30T13:00:00", "BV": 1.95173587}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.289e-05, "C": 3.298e-05, "V": 13349.95899032, "T": "2017-10-30T13:05:00", "BV": 0.43949996}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 42540.51545941, "T": "2017-10-30T13:10:00", "BV": 1.39829801}, {"O": 3.285e-05, "H": 3.296e-05, "L": 3.284e-05, "C": 3.285e-05, "V": 20256.58823472, "T": "2017-10-30T13:15:00", "BV": 0.66567557}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.283e-05, "C": 3.294e-05, "V": 41121.49197341, "T": "2017-10-30T13:20:00", "BV": 1.35089379}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.286e-05, "C": 3.289e-05, "V": 16162.70688084, "T": "2017-10-30T13:25:00", "BV": 0.53156446}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.275e-05, "C": 3.282e-05, "V": 422340.2313842, "T": "2017-10-30T13:30:00", "BV": 13.86444948}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 85260.1782962, "T": "2017-10-30T13:35:00", "BV": 2.79675249}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.262e-05, "C": 3.268e-05, "V": 72949.75787777, "T": "2017-10-30T13:40:00", "BV": 2.38213271}, {"O": 3.278e-05, "H": 3.282e-05, "L": 3.269e-05, "C": 3.276e-05, "V": 35723.80702175, "T": "2017-10-30T13:45:00", "BV": 1.1712491}, {"O": 3.282e-05, "H": 3.286e-05, "L": 3.278e-05, "C": 3.286e-05, "V": 71630.62723263, "T": "2017-10-30T13:50:00", "BV": 2.35108594}, {"O": 3.284e-05, "H": 3.286e-05, "L": 3.284e-05, "C": 3.285e-05, "V": 29151.76876805, "T": "2017-10-30T13:55:00", "BV": 0.95752471}, {"O": 3.285e-05, "H": 3.292e-05, "L": 3.284e-05, "C": 3.29e-05, "V": 50075.77861427, "T": "2017-10-30T14:00:00", "BV": 1.64812745}, {"O": 3.29e-05, "H": 3.31e-05, "L": 3.285e-05, "C": 3.286e-05, "V": 60719.76067483, "T": "2017-10-30T14:05:00", "BV": 2.0025943}, {"O": 3.286e-05, "H": 3.3e-05, "L": 3.286e-05, "C": 3.299e-05, "V": 14683.73796508, "T": "2017-10-30T14:10:00", "BV": 0.48406095}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.287e-05, "C": 3.291e-05, "V": 3807.89641817, "T": "2017-10-30T14:15:00", "BV": 0.12544695}, {"O": 3.295e-05, "H": 3.304e-05, "L": 3.29e-05, "C": 3.304e-05, "V": 67426.28945293, "T": "2017-10-30T14:20:00", "BV": 2.22524656}, {"O": 3.303e-05, "H": 3.31e-05, "L": 3.303e-05, "C": 3.309e-05, "V": 29639.51818436, "T": "2017-10-30T14:25:00", "BV": 0.98023163}, {"O": 3.304e-05, "H": 3.31e-05, "L": 3.304e-05, "C": 3.308e-05, "V": 21972.48696372, "T": "2017-10-30T14:30:00", "BV": 0.727}, {"O": 3.309e-05, "H": 3.314e-05, "L": 3.304e-05, "C": 3.31e-05, "V": 43078.00643468, "T": "2017-10-30T14:35:00", "BV": 1.42619227}, {"O": 3.311e-05, "H": 3.342e-05, "L": 3.311e-05, "C": 3.34e-05, "V": 138143.87976712, "T": "2017-10-30T14:40:00", "BV": 4.59413749}, {"O": 3.341e-05, "H": 3.371e-05, "L": 3.34e-05, "C": 3.358e-05, "V": 65722.76781039, "T": "2017-10-30T14:45:00", "BV": 2.20844763}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 53050.90194102, "T": "2017-10-30T14:50:00", "BV": 1.78227419}, {"O": 3.359e-05, "H": 3.362e-05, "L": 3.359e-05, "C": 3.36e-05, "V": 309425.26937107, "T": "2017-10-30T14:55:00", "BV": 10.39665926}, {"O": 3.359e-05, "H": 3.36e-05, "L": 3.343e-05, "C": 3.351e-05, "V": 22910.96046871, "T": "2017-10-30T15:00:00", "BV": 0.7675545}, {"O": 3.351e-05, "H": 3.36e-05, "L": 3.345e-05, "C": 3.348e-05, "V": 66058.60030238, "T": "2017-10-30T15:05:00", "BV": 2.21373943}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.348e-05, "C": 3.35e-05, "V": 50439.62336023, "T": "2017-10-30T15:10:00", "BV": 1.68894466}, {"O": 3.348e-05, "H": 3.35e-05, "L": 3.334e-05, "C": 3.337e-05, "V": 36801.92716363, "T": "2017-10-30T15:15:00", "BV": 1.22922157}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.33e-05, "C": 3.334e-05, "V": 19121.18910081, "T": "2017-10-30T15:20:00", "BV": 0.63736931}, {"O": 3.333e-05, "H": 3.334e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 8559.01892572, "T": "2017-10-30T15:25:00", "BV": 0.28530959}, {"O": 3.334e-05, "H": 3.337e-05, "L": 3.334e-05, "C": 3.337e-05, "V": 14540.77362397, "T": "2017-10-30T15:30:00", "BV": 0.48515809}, {"O": 3.337e-05, "H": 3.346e-05, "L": 3.337e-05, "C": 3.34e-05, "V": 13562.6516747, "T": "2017-10-30T15:35:00", "BV": 0.4528378}, {"O": 3.34e-05, "H": 3.356e-05, "L": 3.34e-05, "C": 3.347e-05, "V": 85538.82855226, "T": "2017-10-30T15:40:00", "BV": 2.86621929}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.34e-05, "C": 3.346e-05, "V": 28550.70157061, "T": "2017-10-30T15:45:00", "BV": 0.95477023}, {"O": 3.345e-05, "H": 3.346e-05, "L": 3.319e-05, "C": 3.321e-05, "V": 44602.02363137, "T": "2017-10-30T15:50:00", "BV": 1.49000471}, {"O": 3.32e-05, "H": 3.321e-05, "L": 3.318e-05, "C": 3.319e-05, "V": 10906.39699839, "T": "2017-10-30T15:55:00", "BV": 0.36201757}, {"O": 3.317e-05, "H": 3.319e-05, "L": 3.305e-05, "C": 3.316e-05, "V": 20073.37149752, "T": "2017-10-30T16:00:00", "BV": 0.66522039}, {"O": 3.316e-05, "H": 3.322e-05, "L": 3.316e-05, "C": 3.318e-05, "V": 22165.29809961, "T": "2017-10-30T16:05:00", "BV": 0.73537876}, {"O": 3.323e-05, "H": 3.336e-05, "L": 3.323e-05, "C": 3.33e-05, "V": 5975.51583018, "T": "2017-10-30T16:10:00", "BV": 0.19891238}, {"O": 3.33e-05, "H": 3.335e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 4923.72587124, "T": "2017-10-30T16:15:00", "BV": 0.16393744}, {"O": 3.328e-05, "H": 3.329e-05, "L": 3.326e-05, "C": 3.329e-05, "V": 18088.8371406, "T": "2017-10-30T16:20:00", "BV": 0.60212937}, {"O": 3.326e-05, "H": 3.329e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 24181.12331975, "T": "2017-10-30T16:25:00", "BV": 0.80409331}, {"O": 3.316e-05, "H": 3.324e-05, "L": 3.316e-05, "C": 3.32e-05, "V": 72231.80942008, "T": "2017-10-30T16:30:00", "BV": 2.39581582}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.32e-05, "C": 3.324e-05, "V": 11101.59421957, "T": "2017-10-30T16:35:00", "BV": 0.36887812}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 17417.96775902, "T": "2017-10-30T16:40:00", "BV": 0.57912802}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.322e-05, "C": 3.323e-05, "V": 15755.88221162, "T": "2017-10-30T16:45:00", "BV": 0.52376764}, {"O": 3.322e-05, "H": 3.323e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 45717.10383642, "T": "2017-10-30T16:50:00", "BV": 1.51875614}, {"O": 3.32e-05, "H": 3.322e-05, "L": 3.314e-05, "C": 3.32e-05, "V": 63715.43230499, "T": "2017-10-30T16:55:00", "BV": 2.11276207}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 24200.32325571, "T": "2017-10-30T17:00:00", "BV": 0.80351348}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.32e-05, "V": 6364.66634839, "T": "2017-10-30T17:05:00", "BV": 0.21095601}, {"O": 3.312e-05, "H": 3.326e-05, "L": 3.312e-05, "C": 3.325e-05, "V": 31619.98391836, "T": "2017-10-30T17:10:00", "BV": 1.05063942}, {"O": 3.325e-05, "H": 3.326e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 11812.18452033, "T": "2017-10-30T17:15:00", "BV": 0.39261587}, {"O": 3.321e-05, "H": 3.329e-05, "L": 3.321e-05, "C": 3.326e-05, "V": 48067.09733681, "T": "2017-10-30T17:20:00", "BV": 1.59807278}, {"O": 3.322e-05, "H": 3.329e-05, "L": 3.321e-05, "C": 3.328e-05, "V": 43562.016287, "T": "2017-10-30T17:25:00", "BV": 1.44887337}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 22357.42685851, "T": "2017-10-30T17:30:00", "BV": 0.74231502}, {"O": 3.314e-05, "H": 3.32e-05, "L": 3.312e-05, "C": 3.315e-05, "V": 23110.22620665, "T": "2017-10-30T17:35:00", "BV": 0.76617512}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.301e-05, "C": 3.31e-05, "V": 112217.39700858, "T": "2017-10-30T17:40:00", "BV": 3.71305102}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.305e-05, "V": 50495.14192006, "T": "2017-10-30T17:45:00", "BV": 1.67068628}, {"O": 3.3e-05, "H": 3.305e-05, "L": 3.3e-05, "C": 3.304e-05, "V": 58339.25460493, "T": "2017-10-30T17:50:00", "BV": 1.92705868}, {"O": 3.304e-05, "H": 3.306e-05, "L": 3.3e-05, "C": 3.304e-05, "V": 31240.90675924, "T": "2017-10-30T17:55:00", "BV": 1.03192134}, {"O": 3.3e-05, "H": 3.304e-05, "L": 3.298e-05, "C": 3.299e-05, "V": 27284.01398011, "T": "2017-10-30T18:00:00", "BV": 0.90109125}, {"O": 3.299e-05, "H": 3.304e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 64636.5670185, "T": "2017-10-30T18:05:00", "BV": 2.13193925}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 87454.90159822, "T": "2017-10-30T18:10:00", "BV": 2.87688127}, {"O": 3.292e-05, "H": 3.295e-05, "L": 3.288e-05, "C": 3.295e-05, "V": 16633.11754811, "T": "2017-10-30T18:15:00", "BV": 0.54743344}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 6346.72774608, "T": "2017-10-30T18:20:00", "BV": 0.20900071}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 51875.40235947, "T": "2017-10-30T18:25:00", "BV": 1.70554006}, {"O": 3.287e-05, "H": 3.294e-05, "L": 3.285e-05, "C": 3.287e-05, "V": 53749.01839094, "T": "2017-10-30T18:30:00", "BV": 1.76682232}, {"O": 3.287e-05, "H": 3.295e-05, "L": 3.28e-05, "C": 3.295e-05, "V": 30009.94063344, "T": "2017-10-30T18:35:00", "BV": 0.98717728}, {"O": 3.297e-05, "H": 3.309e-05, "L": 3.297e-05, "C": 3.309e-05, "V": 72075.51466197, "T": "2017-10-30T18:40:00", "BV": 2.37824038}, {"O": 3.308e-05, "H": 3.318e-05, "L": 3.303e-05, "C": 3.318e-05, "V": 75559.73442489, "T": "2017-10-30T18:45:00", "BV": 2.50245053}, {"O": 3.317e-05, "H": 3.321e-05, "L": 3.316e-05, "C": 3.319e-05, "V": 60433.9063839, "T": "2017-10-30T18:50:00", "BV": 2.00586944}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.318e-05, "C": 3.319e-05, "V": 10631.36568938, "T": "2017-10-30T18:55:00", "BV": 0.3528467}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 10232.14514513, "T": "2017-10-30T19:00:00", "BV": 0.33941013}, {"O": 3.312e-05, "H": 3.319e-05, "L": 3.29e-05, "C": 3.299e-05, "V": 53114.78710127, "T": "2017-10-30T19:05:00", "BV": 1.75069242}, {"O": 3.316e-05, "H": 3.319e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 8641.61150866, "T": "2017-10-30T19:10:00", "BV": 0.28634381}, {"O": 3.311e-05, "H": 3.315e-05, "L": 3.31e-05, "C": 3.315e-05, "V": 12467.9640644, "T": "2017-10-30T19:15:00", "BV": 0.41280006}, {"O": 3.3e-05, "H": 3.315e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 44734.52173978, "T": "2017-10-30T19:20:00", "BV": 1.47733406}, {"O": 3.301e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.32e-05, "V": 56189.35124702, "T": "2017-10-30T19:25:00", "BV": 1.86248376}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 26219.0631334, "T": "2017-10-30T19:30:00", "BV": 0.8694542}, {"O": 3.31e-05, "H": 3.316e-05, "L": 3.3e-05, "C": 3.309e-05, "V": 11900.80810798, "T": "2017-10-30T19:35:00", "BV": 0.3940262}, {"O": 3.301e-05, "H": 3.315e-05, "L": 3.301e-05, "C": 3.315e-05, "V": 14782.27334052, "T": "2017-10-30T19:40:00", "BV": 0.48922149}, {"O": 3.316e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.316e-05, "V": 9891.93845618, "T": "2017-10-30T19:45:00", "BV": 0.32816811}, {"O": 3.315e-05, "H": 3.317e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 16908.24720635, "T": "2017-10-30T19:50:00", "BV": 0.56051931}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.309e-05, "C": 3.32e-05, "V": 9880.0198857, "T": "2017-10-30T19:55:00", "BV": 0.32726684}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.304e-05, "C": 3.306e-05, "V": 16823.85309042, "T": "2017-10-30T20:00:00", "BV": 0.55668602}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 10549.86050198, "T": "2017-10-30T20:05:00", "BV": 0.34860987}, {"O": 3.305e-05, "H": 3.309e-05, "L": 3.304e-05, "C": 3.308e-05, "V": 6385.77823232, "T": "2017-10-30T20:10:00", "BV": 0.21109444}, {"O": 3.308e-05, "H": 3.32e-05, "L": 3.308e-05, "C": 3.32e-05, "V": 16108.2230677, "T": "2017-10-30T20:15:00", "BV": 0.53343532}, {"O": 3.318e-05, "H": 3.321e-05, "L": 3.318e-05, "C": 3.321e-05, "V": 16373.4039891, "T": "2017-10-30T20:20:00", "BV": 0.54350653}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 21781.90113047, "T": "2017-10-30T20:25:00", "BV": 0.72323944}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.313e-05, "C": 3.315e-05, "V": 57658.20296136, "T": "2017-10-30T20:30:00", "BV": 1.91361254}, {"O": 3.313e-05, "H": 3.315e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 34961.26224356, "T": "2017-10-30T20:35:00", "BV": 1.15510227}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.295e-05, "C": 3.297e-05, "V": 41160.52015626, "T": "2017-10-30T20:40:00", "BV": 1.35675721}, {"O": 3.296e-05, "H": 3.312e-05, "L": 3.289e-05, "C": 3.312e-05, "V": 58267.63031516, "T": "2017-10-30T20:45:00", "BV": 1.92137616}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 7229.81968678, "T": "2017-10-30T20:50:00", "BV": 0.23926468}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.28e-05, "C": 3.282e-05, "V": 115845.93723737, "T": "2017-10-30T20:55:00", "BV": 3.81020704}, {"O": 3.295e-05, "H": 3.303e-05, "L": 3.294e-05, "C": 3.302e-05, "V": 24596.35557543, "T": "2017-10-30T21:00:00", "BV": 0.81068729}, {"O": 3.302e-05, "H": 3.311e-05, "L": 3.301e-05, "C": 3.31e-05, "V": 12043.82878139, "T": "2017-10-30T21:05:00", "BV": 0.39844436}, {"O": 3.31e-05, "H": 3.311e-05, "L": 3.308e-05, "C": 3.311e-05, "V": 6956.26826759, "T": "2017-10-30T21:10:00", "BV": 0.23028803}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 5532.81753811, "T": "2017-10-30T21:15:00", "BV": 0.18273382}, {"O": 3.299e-05, "H": 3.307e-05, "L": 3.29e-05, "C": 3.307e-05, "V": 11591.27592526, "T": "2017-10-30T21:20:00", "BV": 0.38220598}, {"O": 3.306e-05, "H": 3.308e-05, "L": 3.285e-05, "C": 3.29e-05, "V": 25247.89421763, "T": "2017-10-30T21:25:00", "BV": 0.83175813}, {"O": 3.29e-05, "H": 3.304e-05, "L": 3.29e-05, "C": 3.304e-05, "V": 12332.47922839, "T": "2017-10-30T21:30:00", "BV": 0.40647117}, {"O": 3.3e-05, "H": 3.304e-05, "L": 3.29e-05, "C": 3.304e-05, "V": 41700.08893267, "T": "2017-10-30T21:35:00", "BV": 1.37419168}, {"O": 3.29e-05, "H": 3.303e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 9251.55715493, "T": "2017-10-30T21:40:00", "BV": 0.30474503}, {"O": 3.285e-05, "H": 3.311e-05, "L": 3.284e-05, "C": 3.31e-05, "V": 155941.53459363, "T": "2017-10-30T21:45:00", "BV": 5.15846089}, {"O": 3.31e-05, "H": 3.311e-05, "L": 3.305e-05, "C": 3.31e-05, "V": 20128.39686606, "T": "2017-10-30T21:50:00", "BV": 0.66572205}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.305e-05, "C": 3.309e-05, "V": 25796.93857345, "T": "2017-10-30T21:55:00", "BV": 0.85380656}, {"O": 3.31e-05, "H": 3.319e-05, "L": 3.309e-05, "C": 3.319e-05, "V": 24346.12731758, "T": "2017-10-30T22:00:00", "BV": 0.80632903}, {"O": 3.319e-05, "H": 3.321e-05, "L": 3.315e-05, "C": 3.32e-05, "V": 124684.35630848, "T": "2017-10-30T22:05:00", "BV": 4.13957872}, {"O": 3.319e-05, "H": 3.325e-05, "L": 3.302e-05, "C": 3.322e-05, "V": 461157.50980397, "T": "2017-10-30T22:10:00", "BV": 15.30217335}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.302e-05, "C": 3.315e-05, "V": 83857.0375657, "T": "2017-10-30T22:15:00", "BV": 2.78127157}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.31e-05, "C": 3.312e-05, "V": 24462.16306486, "T": "2017-10-30T22:20:00", "BV": 0.81081483}, {"O": 3.312e-05, "H": 3.33e-05, "L": 3.311e-05, "C": 3.314e-05, "V": 102372.80234999, "T": "2017-10-30T22:25:00", "BV": 3.40260598}, {"O": 3.312e-05, "H": 3.321e-05, "L": 3.311e-05, "C": 3.318e-05, "V": 29158.89366924, "T": "2017-10-30T22:30:00", "BV": 0.9672102}, {"O": 3.318e-05, "H": 3.32e-05, "L": 3.311e-05, "C": 3.318e-05, "V": 27920.75322145, "T": "2017-10-30T22:35:00", "BV": 0.92610115}, {"O": 3.317e-05, "H": 3.324e-05, "L": 3.311e-05, "C": 3.317e-05, "V": 97905.41899761, "T": "2017-10-30T22:40:00", "BV": 3.24723834}, {"O": 3.315e-05, "H": 3.317e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 77413.60682561, "T": "2017-10-30T22:45:00", "BV": 2.56656518}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 42877.5521812, "T": "2017-10-30T22:50:00", "BV": 1.41994361}, {"O": 3.31e-05, "H": 3.311e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 17503.98065446, "T": "2017-10-30T22:55:00", "BV": 0.57876747}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.3e-05, "C": 3.304e-05, "V": 37686.15432719, "T": "2017-10-30T23:00:00", "BV": 1.24487115}, {"O": 3.304e-05, "H": 3.305e-05, "L": 3.3e-05, "C": 3.304e-05, "V": 7873.13792292, "T": "2017-10-30T23:05:00", "BV": 0.26001446}, {"O": 3.304e-05, "H": 3.306e-05, "L": 3.295e-05, "C": 3.306e-05, "V": 68011.86689574, "T": "2017-10-30T23:10:00", "BV": 2.24725418}, {"O": 3.305e-05, "H": 3.31e-05, "L": 3.295e-05, "C": 3.31e-05, "V": 13219.60344211, "T": "2017-10-30T23:15:00", "BV": 0.43722028}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.285e-05, "C": 3.309e-05, "V": 86661.22486352, "T": "2017-10-30T23:20:00", "BV": 2.85157036}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 20133.52010259, "T": "2017-10-30T23:25:00", "BV": 0.6654332}, {"O": 3.304e-05, "H": 3.309e-05, "L": 3.304e-05, "C": 3.308e-05, "V": 78433.46292186, "T": "2017-10-30T23:30:00", "BV": 2.59438851}, {"O": 3.308e-05, "H": 3.309e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 73399.30232448, "T": "2017-10-30T23:35:00", "BV": 2.42830343}, {"O": 3.307e-05, "H": 3.309e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 217734.15880121, "T": "2017-10-30T23:40:00", "BV": 7.20052119}, {"O": 3.307e-05, "H": 3.309e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 22215.34284689, "T": "2017-10-30T23:45:00", "BV": 0.73495307}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.284e-05, "C": 3.285e-05, "V": 96302.4609273, "T": "2017-10-30T23:50:00", "BV": 3.16570903}, {"O": 3.285e-05, "H": 3.305e-05, "L": 3.284e-05, "C": 3.295e-05, "V": 98757.46929635, "T": "2017-10-30T23:55:00", "BV": 3.25230083}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.28e-05, "C": 3.285e-05, "V": 20476.42620354, "T": "2017-10-31T00:00:00", "BV": 0.67269602}, {"O": 3.285e-05, "H": 3.295e-05, "L": 3.285e-05, "C": 3.294e-05, "V": 9334.69796171, "T": "2017-10-31T00:05:00", "BV": 0.30730019}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.291e-05, "C": 3.295e-05, "V": 15494.46313988, "T": "2017-10-31T00:10:00", "BV": 0.51050358}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.278e-05, "C": 3.294e-05, "V": 43593.40888857, "T": "2017-10-31T00:15:00", "BV": 1.43414746}, {"O": 3.285e-05, "H": 3.3e-05, "L": 3.285e-05, "C": 3.3e-05, "V": 16240.98627051, "T": "2017-10-31T00:20:00", "BV": 0.53518698}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.294e-05, "C": 3.295e-05, "V": 34543.44365001, "T": "2017-10-31T00:25:00", "BV": 1.13988192}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.294e-05, "C": 3.298e-05, "V": 31916.90728792, "T": "2017-10-31T00:30:00", "BV": 1.05149922}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.294e-05, "C": 3.295e-05, "V": 48585.03908951, "T": "2017-10-31T00:35:00", "BV": 1.60216178}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 106968.58663893, "T": "2017-10-31T00:40:00", "BV": 3.51014338}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 5222.84837058, "T": "2017-10-31T00:45:00", "BV": 0.17199305}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.278e-05, "C": 3.287e-05, "V": 23869.29682052, "T": "2017-10-31T00:50:00", "BV": 0.78552655}, {"O": 3.28e-05, "H": 3.293e-05, "L": 3.278e-05, "C": 3.293e-05, "V": 33181.87755016, "T": "2017-10-31T00:55:00", "BV": 1.08804939}, {"O": 3.278e-05, "H": 3.29e-05, "L": 3.278e-05, "C": 3.289e-05, "V": 12864.08993215, "T": "2017-10-31T01:00:00", "BV": 0.42191037}, {"O": 3.285e-05, "H": 3.289e-05, "L": 3.278e-05, "C": 3.28e-05, "V": 39392.33064363, "T": "2017-10-31T01:05:00", "BV": 1.29183091}, {"O": 3.28e-05, "H": 3.291e-05, "L": 3.279e-05, "C": 3.291e-05, "V": 15685.68483519, "T": "2017-10-31T01:10:00", "BV": 0.51568527}, {"O": 3.289e-05, "H": 3.293e-05, "L": 3.278e-05, "C": 3.293e-05, "V": 38452.59165148, "T": "2017-10-31T01:15:00", "BV": 1.26242741}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.278e-05, "C": 3.28e-05, "V": 13387.08838023, "T": "2017-10-31T01:20:00", "BV": 0.43922014}, {"O": 3.292e-05, "H": 3.293e-05, "L": 3.278e-05, "C": 3.292e-05, "V": 31459.57047364, "T": "2017-10-31T01:25:00", "BV": 1.03307463}, {"O": 3.292e-05, "H": 3.293e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 26029.81865159, "T": "2017-10-31T01:30:00", "BV": 0.85481988}, {"O": 3.282e-05, "H": 3.293e-05, "L": 3.282e-05, "C": 3.293e-05, "V": 25293.29304524, "T": "2017-10-31T01:35:00", "BV": 0.83248283}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.282e-05, "C": 3.293e-05, "V": 47393.47308397, "T": "2017-10-31T01:40:00", "BV": 1.56005712}, {"O": 3.294e-05, "H": 3.297e-05, "L": 3.283e-05, "C": 3.297e-05, "V": 20812.84848049, "T": "2017-10-31T01:45:00", "BV": 0.68613948}, {"O": 3.298e-05, "H": 3.31e-05, "L": 3.298e-05, "C": 3.305e-05, "V": 241346.33488456, "T": "2017-10-31T01:50:00", "BV": 7.98548821}, {"O": 3.303e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.309e-05, "V": 26895.53575584, "T": "2017-10-31T01:55:00", "BV": 0.88918401}, {"O": 3.306e-05, "H": 3.31e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 10550.19505316, "T": "2017-10-31T02:00:00", "BV": 0.34855442}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.286e-05, "C": 3.301e-05, "V": 23819.43528896, "T": "2017-10-31T02:05:00", "BV": 0.78561392}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.286e-05, "C": 3.301e-05, "V": 8391.6567765, "T": "2017-10-31T02:10:00", "BV": 0.27666263}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.281e-05, "C": 3.297e-05, "V": 15122.44126612, "T": "2017-10-31T02:15:00", "BV": 0.49785854}, {"O": 3.297e-05, "H": 3.301e-05, "L": 3.27e-05, "C": 3.275e-05, "V": 79231.92504757, "T": "2017-10-31T02:20:00", "BV": 2.60042939}, {"O": 3.281e-05, "H": 3.302e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 16591.73040094, "T": "2017-10-31T02:25:00", "BV": 0.54670051}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 18049.06083364, "T": "2017-10-31T02:30:00", "BV": 0.5953165}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.291e-05, "C": 3.297e-05, "V": 6463.0731591, "T": "2017-10-31T02:35:00", "BV": 0.21306776}, {"O": 3.297e-05, "H": 3.298e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 19331.08986173, "T": "2017-10-31T02:40:00", "BV": 0.63654241}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.281e-05, "C": 3.29e-05, "V": 18117.78529243, "T": "2017-10-31T02:45:00", "BV": 0.59678376}, {"O": 3.281e-05, "H": 3.3e-05, "L": 3.279e-05, "C": 3.284e-05, "V": 23390.01719482, "T": "2017-10-31T02:50:00", "BV": 0.77073327}, {"O": 3.284e-05, "H": 3.3e-05, "L": 3.281e-05, "C": 3.299e-05, "V": 49834.04739671, "T": "2017-10-31T02:55:00", "BV": 1.63779167}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.274e-05, "C": 3.288e-05, "V": 94248.02404785, "T": "2017-10-31T03:00:00", "BV": 3.08728763}, {"O": 3.293e-05, "H": 3.297e-05, "L": 3.276e-05, "C": 3.278e-05, "V": 45565.04075367, "T": "2017-10-31T03:05:00", "BV": 1.49393527}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.28e-05, "C": 3.283e-05, "V": 12984.92831861, "T": "2017-10-31T03:10:00", "BV": 0.42693167}, {"O": 3.283e-05, "H": 3.299e-05, "L": 3.281e-05, "C": 3.299e-05, "V": 30359.06817664, "T": "2017-10-31T03:15:00", "BV": 0.99788695}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.283e-05, "C": 3.298e-05, "V": 32611.79886963, "T": "2017-10-31T03:20:00", "BV": 1.07289755}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.292e-05, "C": 3.294e-05, "V": 35893.12102542, "T": "2017-10-31T03:25:00", "BV": 1.18294655}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 50322.47827406, "T": "2017-10-31T03:30:00", "BV": 1.65835849}, {"O": 3.292e-05, "H": 3.295e-05, "L": 3.284e-05, "C": 3.293e-05, "V": 54035.15399048, "T": "2017-10-31T03:35:00", "BV": 1.77996313}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 8432.37757035, "T": "2017-10-31T03:40:00", "BV": 0.27749917}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.283e-05, "C": 3.291e-05, "V": 26662.43481565, "T": "2017-10-31T03:45:00", "BV": 0.87677671}, {"O": 3.29e-05, "H": 3.293e-05, "L": 3.285e-05, "C": 3.287e-05, "V": 47075.21117404, "T": "2017-10-31T03:50:00", "BV": 1.5490465}, {"O": 3.287e-05, "H": 3.293e-05, "L": 3.283e-05, "C": 3.29e-05, "V": 28708.64004492, "T": "2017-10-31T03:55:00", "BV": 0.9441811}, {"O": 3.284e-05, "H": 3.294e-05, "L": 3.284e-05, "C": 3.294e-05, "V": 59371.4064486, "T": "2017-10-31T04:00:00", "BV": 1.95393684}, {"O": 3.294e-05, "H": 3.295e-05, "L": 3.29e-05, "C": 3.294e-05, "V": 48040.52683733, "T": "2017-10-31T04:05:00", "BV": 1.58247657}, {"O": 3.291e-05, "H": 3.295e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 28156.65628255, "T": "2017-10-31T04:10:00", "BV": 0.92690274}, {"O": 3.29e-05, "H": 3.295e-05, "L": 3.29e-05, "C": 3.295e-05, "V": 41161.87366944, "T": "2017-10-31T04:15:00", "BV": 1.35527843}, {"O": 3.291e-05, "H": 3.295e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 61190.94478664, "T": "2017-10-31T04:20:00", "BV": 2.01365383}, {"O": 3.291e-05, "H": 3.295e-05, "L": 3.288e-05, "C": 3.289e-05, "V": 60443.2104427, "T": "2017-10-31T04:25:00", "BV": 1.9887484}, {"O": 3.289e-05, "H": 3.295e-05, "L": 3.289e-05, "C": 3.295e-05, "V": 36635.61062133, "T": "2017-10-31T04:30:00", "BV": 1.20620785}, {"O": 3.293e-05, "H": 3.3e-05, "L": 3.293e-05, "C": 3.299e-05, "V": 32200.31596865, "T": "2017-10-31T04:35:00", "BV": 1.06217409}, {"O": 3.296e-05, "H": 3.299e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 40324.18627801, "T": "2017-10-31T04:40:00", "BV": 1.32903257}, {"O": 3.29e-05, "H": 3.295e-05, "L": 3.288e-05, "C": 3.291e-05, "V": 18857.08107689, "T": "2017-10-31T04:45:00", "BV": 0.62039197}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.288e-05, "C": 3.29e-05, "V": 11881.67346127, "T": "2017-10-31T04:50:00", "BV": 0.3911379}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 8342.90085567, "T": "2017-10-31T04:55:00", "BV": 0.27439837}, {"O": 3.288e-05, "H": 3.29e-05, "L": 3.288e-05, "C": 3.29e-05, "V": 29203.44911914, "T": "2017-10-31T05:00:00", "BV": 0.96061181}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.282e-05, "C": 3.286e-05, "V": 24389.21603269, "T": "2017-10-31T05:05:00", "BV": 0.80129337}, {"O": 3.281e-05, "H": 3.286e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 40001.45727483, "T": "2017-10-31T05:10:00", "BV": 1.3114639}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.27e-05, "C": 3.275e-05, "V": 48778.24371331, "T": "2017-10-31T05:15:00", "BV": 1.59630859}, {"O": 3.27e-05, "H": 3.275e-05, "L": 3.266e-05, "C": 3.275e-05, "V": 45568.01216489, "T": "2017-10-31T05:20:00", "BV": 1.48879854}, {"O": 3.272e-05, "H": 3.278e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 12022.38728124, "T": "2017-10-31T05:25:00", "BV": 0.39386261}, {"O": 3.275e-05, "H": 3.278e-05, "L": 3.275e-05, "C": 3.278e-05, "V": 31832.79325308, "T": "2017-10-31T05:30:00", "BV": 1.04318377}, {"O": 3.277e-05, "H": 3.278e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 69593.26878119, "T": "2017-10-31T05:35:00", "BV": 2.27666373}, {"O": 3.274e-05, "H": 3.278e-05, "L": 3.27e-05, "C": 3.278e-05, "V": 24561.02575715, "T": "2017-10-31T05:40:00", "BV": 0.80462006}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 23397.95437824, "T": "2017-10-31T05:45:00", "BV": 0.76631262}, {"O": 3.271e-05, "H": 3.281e-05, "L": 3.268e-05, "C": 3.281e-05, "V": 46770.48864055, "T": "2017-10-31T05:50:00", "BV": 1.53246379}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.268e-05, "C": 3.281e-05, "V": 25710.35883478, "T": "2017-10-31T05:55:00", "BV": 0.84311051}, {"O": 3.269e-05, "H": 3.281e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 5783.86668246, "T": "2017-10-31T06:00:00", "BV": 0.18926368}, {"O": 3.28e-05, "H": 3.281e-05, "L": 3.274e-05, "C": 3.28e-05, "V": 119939.55719292, "T": "2017-10-31T06:05:00", "BV": 3.93500889}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.27e-05, "C": 3.272e-05, "V": 35026.58310605, "T": "2017-10-31T06:10:00", "BV": 1.14794203}, {"O": 3.272e-05, "H": 3.281e-05, "L": 3.272e-05, "C": 3.281e-05, "V": 25844.77756892, "T": "2017-10-31T06:15:00", "BV": 0.84746205}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.274e-05, "C": 3.279e-05, "V": 59381.77247033, "T": "2017-10-31T06:20:00", "BV": 1.94796626}, {"O": 3.279e-05, "H": 3.281e-05, "L": 3.275e-05, "C": 3.281e-05, "V": 98005.00726757, "T": "2017-10-31T06:25:00", "BV": 3.21517843}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 52416.525095, "T": "2017-10-31T06:30:00", "BV": 1.71977685}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 37257.10666837, "T": "2017-10-31T06:35:00", "BV": 1.22034186}, {"O": 3.275e-05, "H": 3.279e-05, "L": 3.253e-05, "C": 3.259e-05, "V": 324502.12552118, "T": "2017-10-31T06:40:00", "BV": 10.59343139}, {"O": 3.26e-05, "H": 3.277e-05, "L": 3.257e-05, "C": 3.277e-05, "V": 17798.97733186, "T": "2017-10-31T06:45:00", "BV": 0.58054273}, {"O": 3.277e-05, "H": 3.286e-05, "L": 3.277e-05, "C": 3.286e-05, "V": 464496.5151986, "T": "2017-10-31T06:50:00", "BV": 15.2484048}, {"O": 3.286e-05, "H": 3.329e-05, "L": 3.286e-05, "C": 3.323e-05, "V": 118747.5266878, "T": "2017-10-31T06:55:00", "BV": 3.93153246}, {"O": 3.324e-05, "H": 3.332e-05, "L": 3.298e-05, "C": 3.313e-05, "V": 153542.26391658, "T": "2017-10-31T07:00:00", "BV": 5.10553585}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.296e-05, "C": 3.3e-05, "V": 54567.18289782, "T": "2017-10-31T07:05:00", "BV": 1.80500693}, {"O": 3.3e-05, "H": 3.329e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 37711.06939713, "T": "2017-10-31T07:10:00", "BV": 1.25069823}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 6424.55085531, "T": "2017-10-31T07:15:00", "BV": 0.21292915}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 41448.29936969, "T": "2017-10-31T07:20:00", "BV": 1.370274}, {"O": 3.303e-05, "H": 3.307e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 51476.92272558, "T": "2017-10-31T07:25:00", "BV": 1.70004178}, {"O": 3.301e-05, "H": 3.312e-05, "L": 3.301e-05, "C": 3.307e-05, "V": 18046.08568799, "T": "2017-10-31T07:30:00", "BV": 0.59641482}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.289e-05, "C": 3.298e-05, "V": 130792.59140779, "T": "2017-10-31T07:35:00", "BV": 4.3135552}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.293e-05, "C": 3.295e-05, "V": 50389.31537031, "T": "2017-10-31T07:40:00", "BV": 1.660752}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.292e-05, "C": 3.294e-05, "V": 223085.38802808, "T": "2017-10-31T07:45:00", "BV": 7.35043347}, {"O": 3.296e-05, "H": 3.309e-05, "L": 3.295e-05, "C": 3.309e-05, "V": 113518.58742513, "T": "2017-10-31T07:50:00", "BV": 3.74495952}, {"O": 3.3e-05, "H": 3.309e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 51642.34895122, "T": "2017-10-31T07:55:00", "BV": 1.70554064}, {"O": 3.297e-05, "H": 3.3e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 51576.4118292, "T": "2017-10-31T08:00:00", "BV": 1.69910729}, {"O": 3.292e-05, "H": 3.294e-05, "L": 3.292e-05, "C": 3.294e-05, "V": 41075.40973808, "T": "2017-10-31T08:05:00", "BV": 1.35260939}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 35521.68258701, "T": "2017-10-31T08:10:00", "BV": 1.17031339}, {"O": 3.293e-05, "H": 3.3e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 29511.43449089, "T": "2017-10-31T08:15:00", "BV": 0.97209873}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.289e-05, "C": 3.29e-05, "V": 15025.34689737, "T": "2017-10-31T08:20:00", "BV": 0.49466032}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 26881.50697931, "T": "2017-10-31T08:25:00", "BV": 0.88386751}, {"O": 3.284e-05, "H": 3.286e-05, "L": 3.282e-05, "C": 3.283e-05, "V": 46746.87559608, "T": "2017-10-31T08:30:00", "BV": 1.53580248}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 16245.0099546, "T": "2017-10-31T08:35:00", "BV": 0.53309481}, {"O": 3.281e-05, "H": 3.283e-05, "L": 3.275e-05, "C": 3.282e-05, "V": 16835.89567664, "T": "2017-10-31T08:40:00", "BV": 0.55229485}, {"O": 3.282e-05, "H": 3.286e-05, "L": 3.275e-05, "C": 3.286e-05, "V": 39416.11708984, "T": "2017-10-31T08:45:00", "BV": 1.29378678}, {"O": 3.283e-05, "H": 3.3e-05, "L": 3.275e-05, "C": 3.289e-05, "V": 32622.00324266, "T": "2017-10-31T08:50:00", "BV": 1.07193657}, {"O": 3.291e-05, "H": 3.3e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 310738.99414317, "T": "2017-10-31T08:55:00", "BV": 10.17618305}, {"O": 3.271e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 1397468.05653801, "T": "2017-10-31T09:00:00", "BV": 45.59587053}, {"O": 3.266e-05, "H": 3.29e-05, "L": 3.259e-05, "C": 3.283e-05, "V": 25532.71888061, "T": "2017-10-31T09:05:00", "BV": 0.83579988}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.271e-05, "C": 3.273e-05, "V": 36884.21473832, "T": "2017-10-31T09:10:00", "BV": 1.20875407}, {"O": 3.273e-05, "H": 3.284e-05, "L": 3.273e-05, "C": 3.284e-05, "V": 35980.10818744, "T": "2017-10-31T09:15:00", "BV": 1.18122928}, {"O": 3.284e-05, "H": 3.289e-05, "L": 3.284e-05, "C": 3.285e-05, "V": 60974.65411679, "T": "2017-10-31T09:20:00", "BV": 2.00289719}, {"O": 3.288e-05, "H": 3.29e-05, "L": 3.285e-05, "C": 3.29e-05, "V": 17341.95739379, "T": "2017-10-31T09:25:00", "BV": 0.57009146}, {"O": 3.285e-05, "H": 3.29e-05, "L": 3.285e-05, "C": 3.29e-05, "V": 8606.60500598, "T": "2017-10-31T09:30:00", "BV": 0.28309452}, {"O": 3.289e-05, "H": 3.293e-05, "L": 3.284e-05, "C": 3.289e-05, "V": 100228.44198626, "T": "2017-10-31T09:35:00", "BV": 3.2978751}, {"O": 3.289e-05, "H": 3.297e-05, "L": 3.289e-05, "C": 3.292e-05, "V": 24000.62312644, "T": "2017-10-31T09:40:00", "BV": 0.790246}, {"O": 3.297e-05, "H": 3.3e-05, "L": 3.292e-05, "C": 3.299e-05, "V": 259860.08996694, "T": "2017-10-31T09:45:00", "BV": 8.56928007}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.259e-05, "C": 3.288e-05, "V": 123143.38243649, "T": "2017-10-31T09:50:00", "BV": 4.03926856}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.264e-05, "C": 3.28e-05, "V": 19879.53526494, "T": "2017-10-31T09:55:00", "BV": 0.6530406}, {"O": 3.273e-05, "H": 3.281e-05, "L": 3.271e-05, "C": 3.281e-05, "V": 33358.04742112, "T": "2017-10-31T10:00:00", "BV": 1.09258047}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.275e-05, "C": 3.276e-05, "V": 20381.50612473, "T": "2017-10-31T10:05:00", "BV": 0.66793494}, {"O": 3.276e-05, "H": 3.281e-05, "L": 3.276e-05, "C": 3.28e-05, "V": 31559.78678506, "T": "2017-10-31T10:10:00", "BV": 1.0349824}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.265e-05, "C": 3.266e-05, "V": 88454.78384733, "T": "2017-10-31T10:15:00", "BV": 2.88973306}, {"O": 3.266e-05, "H": 3.275e-05, "L": 3.259e-05, "C": 3.26e-05, "V": 111108.50909849, "T": "2017-10-31T10:20:00", "BV": 3.62447819}, {"O": 3.262e-05, "H": 3.283e-05, "L": 3.262e-05, "C": 3.274e-05, "V": 48020.56331466, "T": "2017-10-31T10:25:00", "BV": 1.57077847}, {"O": 3.266e-05, "H": 3.27e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 12310.9330918, "T": "2017-10-31T10:30:00", "BV": 0.40209849}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.251e-05, "C": 3.257e-05, "V": 102068.35697913, "T": "2017-10-31T10:35:00", "BV": 3.32404026}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.251e-05, "C": 3.257e-05, "V": 45743.40878692, "T": "2017-10-31T10:40:00", "BV": 1.48946737}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.252e-05, "C": 3.257e-05, "V": 68283.47564533, "T": "2017-10-31T10:45:00", "BV": 2.22352982}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.252e-05, "C": 3.256e-05, "V": 261130.81849061, "T": "2017-10-31T10:50:00", "BV": 8.50268068}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 72198.64586117, "T": "2017-10-31T10:55:00", "BV": 2.34954307}, {"O": 3.253e-05, "H": 3.256e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 112003.9803743, "T": "2017-10-31T11:00:00", "BV": 3.64561522}, {"O": 3.251e-05, "H": 3.257e-05, "L": 3.25e-05, "C": 3.257e-05, "V": 74524.8047892, "T": "2017-10-31T11:05:00", "BV": 2.4255265}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 79582.51118445, "T": "2017-10-31T11:10:00", "BV": 2.58975694}, {"O": 3.247e-05, "H": 3.248e-05, "L": 3.239e-05, "C": 3.241e-05, "V": 42649.27176402, "T": "2017-10-31T11:15:00", "BV": 1.38334948}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.216e-05, "C": 3.226e-05, "V": 106472.60019034, "T": "2017-10-31T11:20:00", "BV": 3.43568499}, {"O": 3.226e-05, "H": 3.239e-05, "L": 3.22e-05, "C": 3.239e-05, "V": 94318.75131211, "T": "2017-10-31T11:25:00", "BV": 3.04064957}, {"O": 3.234e-05, "H": 3.245e-05, "L": 3.223e-05, "C": 3.238e-05, "V": 72356.69769809, "T": "2017-10-31T11:30:00", "BV": 2.335336}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.227e-05, "C": 3.242e-05, "V": 92245.44561722, "T": "2017-10-31T11:35:00", "BV": 2.99175798}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 33186.22783951, "T": "2017-10-31T11:40:00", "BV": 1.07747451}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.227e-05, "C": 3.23e-05, "V": 38154.76146811, "T": "2017-10-31T11:45:00", "BV": 1.23746008}, {"O": 3.23e-05, "H": 3.242e-05, "L": 3.22e-05, "C": 3.227e-05, "V": 135440.75394895, "T": "2017-10-31T11:50:00", "BV": 4.36989466}, {"O": 3.225e-05, "H": 3.24e-05, "L": 3.211e-05, "C": 3.212e-05, "V": 213792.1899631, "T": "2017-10-31T11:55:00", "BV": 6.87846118}, {"O": 3.214e-05, "H": 3.248e-05, "L": 3.212e-05, "C": 3.247e-05, "V": 58873.3900107, "T": "2017-10-31T12:00:00", "BV": 1.90188415}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.231e-05, "C": 3.237e-05, "V": 79403.59441795, "T": "2017-10-31T12:05:00", "BV": 2.57099859}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.211e-05, "C": 3.243e-05, "V": 99766.94128091, "T": "2017-10-31T12:10:00", "BV": 3.22181564}, {"O": 3.237e-05, "H": 3.244e-05, "L": 3.22e-05, "C": 3.238e-05, "V": 40652.51047286, "T": "2017-10-31T12:15:00", "BV": 1.31504671}, {"O": 3.228e-05, "H": 3.245e-05, "L": 3.228e-05, "C": 3.235e-05, "V": 62145.72486892, "T": "2017-10-31T12:20:00", "BV": 2.01163529}, {"O": 3.233e-05, "H": 3.245e-05, "L": 3.218e-05, "C": 3.221e-05, "V": 157485.36172226, "T": "2017-10-31T12:25:00", "BV": 5.07612497}, {"O": 3.218e-05, "H": 3.245e-05, "L": 3.218e-05, "C": 3.245e-05, "V": 66044.5705932, "T": "2017-10-31T12:30:00", "BV": 2.13710568}, {"O": 3.243e-05, "H": 3.245e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 42632.9574112, "T": "2017-10-31T12:35:00", "BV": 1.38217917}, {"O": 3.24e-05, "H": 3.246e-05, "L": 3.234e-05, "C": 3.241e-05, "V": 51592.20915416, "T": "2017-10-31T12:40:00", "BV": 1.6719106}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.241e-05, "C": 3.245e-05, "V": 57682.54292914, "T": "2017-10-31T12:45:00", "BV": 1.87155899}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 16652.4880128, "T": "2017-10-31T12:50:00", "BV": 0.53990833}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 54721.83744125, "T": "2017-10-31T12:55:00", "BV": 1.77216035}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 56073.37239416, "T": "2017-10-31T13:00:00", "BV": 1.81436236}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.221e-05, "C": 3.234e-05, "V": 66229.13924763, "T": "2017-10-31T13:05:00", "BV": 2.13953319}, {"O": 3.226e-05, "H": 3.238e-05, "L": 3.222e-05, "C": 3.235e-05, "V": 129891.929393, "T": "2017-10-31T13:10:00", "BV": 4.19739093}, {"O": 3.235e-05, "H": 3.238e-05, "L": 3.235e-05, "C": 3.238e-05, "V": 17924.56927289, "T": "2017-10-31T13:15:00", "BV": 0.5799641}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.222e-05, "C": 3.238e-05, "V": 172900.6962888, "T": "2017-10-31T13:20:00", "BV": 5.59383936}, {"O": 3.222e-05, "H": 3.238e-05, "L": 3.22e-05, "C": 3.235e-05, "V": 125167.47174909, "T": "2017-10-31T13:25:00", "BV": 4.03864575}, {"O": 3.23e-05, "H": 3.235e-05, "L": 3.222e-05, "C": 3.23e-05, "V": 17340.52752094, "T": "2017-10-31T13:30:00", "BV": 0.56008331}, {"O": 3.23e-05, "H": 3.231e-05, "L": 3.226e-05, "C": 3.23e-05, "V": 94866.49493139, "T": "2017-10-31T13:35:00", "BV": 3.0636217}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 89816.40900856, "T": "2017-10-31T13:40:00", "BV": 2.89430659}, {"O": 3.213e-05, "H": 3.215e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 209835.68724175, "T": "2017-10-31T13:45:00", "BV": 6.73632782}, {"O": 3.208e-05, "H": 3.213e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 352866.74754443, "T": "2017-10-31T13:50:00", "BV": 11.29926651}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 217345.79642726, "T": "2017-10-31T13:55:00", "BV": 6.92582561}, {"O": 3.18e-05, "H": 3.183e-05, "L": 3.166e-05, "C": 3.175e-05, "V": 163801.03409139, "T": "2017-10-31T14:00:00", "BV": 5.19667805}, {"O": 3.172e-05, "H": 3.185e-05, "L": 3.152e-05, "C": 3.177e-05, "V": 251149.88267311, "T": "2017-10-31T14:05:00", "BV": 7.95764257}, {"O": 3.177e-05, "H": 3.19e-05, "L": 3.165e-05, "C": 3.184e-05, "V": 107148.28278337, "T": "2017-10-31T14:10:00", "BV": 3.40105522}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 329994.93080269, "T": "2017-10-31T14:15:00", "BV": 10.41776589}, {"O": 3.15e-05, "H": 3.163e-05, "L": 3.145e-05, "C": 3.157e-05, "V": 795542.07738588, "T": "2017-10-31T14:20:00", "BV": 25.05622852}, {"O": 3.157e-05, "H": 3.167e-05, "L": 3.143e-05, "C": 3.167e-05, "V": 398911.21057485, "T": "2017-10-31T14:25:00", "BV": 12.59655481}, {"O": 3.167e-05, "H": 3.168e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 175827.17344772, "T": "2017-10-31T14:30:00", "BV": 5.53646044}, {"O": 3.144e-05, "H": 3.147e-05, "L": 3.136e-05, "C": 3.137e-05, "V": 459496.61695563, "T": "2017-10-31T14:35:00", "BV": 14.43248212}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 126936.7475884, "T": "2017-10-31T14:40:00", "BV": 3.97887127}, {"O": 3.134e-05, "H": 3.138e-05, "L": 3.132e-05, "C": 3.134e-05, "V": 171776.22810099, "T": "2017-10-31T14:45:00", "BV": 5.38287854}, {"O": 3.134e-05, "H": 3.142e-05, "L": 3.119e-05, "C": 3.128e-05, "V": 291449.63602747, "T": "2017-10-31T14:50:00", "BV": 9.12501706}, {"O": 3.129e-05, "H": 3.144e-05, "L": 3.119e-05, "C": 3.139e-05, "V": 198408.63648465, "T": "2017-10-31T14:55:00", "BV": 6.217398}, {"O": 3.139e-05, "H": 3.159e-05, "L": 3.133e-05, "C": 3.151e-05, "V": 158040.11048234, "T": "2017-10-31T15:00:00", "BV": 4.97018372}, {"O": 3.151e-05, "H": 3.162e-05, "L": 3.11e-05, "C": 3.162e-05, "V": 170789.9461981, "T": "2017-10-31T15:05:00", "BV": 5.35858469}, {"O": 3.158e-05, "H": 3.162e-05, "L": 3.158e-05, "C": 3.162e-05, "V": 27036.18820882, "T": "2017-10-31T15:10:00", "BV": 0.85416477}, {"O": 3.159e-05, "H": 3.162e-05, "L": 3.159e-05, "C": 3.162e-05, "V": 95288.40332049, "T": "2017-10-31T15:15:00", "BV": 3.01046798}, {"O": 3.162e-05, "H": 3.181e-05, "L": 3.161e-05, "C": 3.165e-05, "V": 89686.76656769, "T": "2017-10-31T15:20:00", "BV": 2.84357534}, {"O": 3.165e-05, "H": 3.17e-05, "L": 3.14e-05, "C": 3.146e-05, "V": 247526.7593719, "T": "2017-10-31T15:25:00", "BV": 7.8288975}, {"O": 3.146e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.146e-05, "V": 88722.26632215, "T": "2017-10-31T15:30:00", "BV": 2.78880935}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 43561.13844974, "T": "2017-10-31T15:35:00", "BV": 1.36899582}, {"O": 3.141e-05, "H": 3.147e-05, "L": 3.141e-05, "C": 3.147e-05, "V": 145572.54853055, "T": "2017-10-31T15:40:00", "BV": 4.57700511}, {"O": 3.15e-05, "H": 3.162e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 592367.58952537, "T": "2017-10-31T15:45:00", "BV": 18.61946651}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.148e-05, "C": 3.155e-05, "V": 36829.55512776, "T": "2017-10-31T15:50:00", "BV": 1.15978986}, {"O": 3.149e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.165e-05, "V": 104652.92570839, "T": "2017-10-31T15:55:00", "BV": 3.30705399}, {"O": 3.16e-05, "H": 3.163e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 51469.71742259, "T": "2017-10-31T16:00:00", "BV": 1.62434336}, {"O": 3.151e-05, "H": 3.153e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 62858.99848509, "T": "2017-10-31T16:05:00", "BV": 1.97872193}, {"O": 3.147e-05, "H": 3.152e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 20906.44819082, "T": "2017-10-31T16:10:00", "BV": 0.6582662}, {"O": 3.147e-05, "H": 3.152e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 115110.86160978, "T": "2017-10-31T16:15:00", "BV": 3.61787207}, {"O": 3.143e-05, "H": 3.146e-05, "L": 3.126e-05, "C": 3.136e-05, "V": 42275.12054884, "T": "2017-10-31T16:20:00", "BV": 1.32578881}, {"O": 3.136e-05, "H": 3.145e-05, "L": 3.125e-05, "C": 3.139e-05, "V": 36932.58978363, "T": "2017-10-31T16:25:00", "BV": 1.15821978}, {"O": 3.137e-05, "H": 3.146e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 466734.15718412, "T": "2017-10-31T16:30:00", "BV": 14.65063355}, {"O": 3.137e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 196360.54383282, "T": "2017-10-31T16:35:00", "BV": 6.16436861}, {"O": 3.14e-05, "H": 3.153e-05, "L": 3.14e-05, "C": 3.153e-05, "V": 96795.42785192, "T": "2017-10-31T16:40:00", "BV": 3.04507303}, {"O": 3.146e-05, "H": 3.151e-05, "L": 3.128e-05, "C": 3.135e-05, "V": 54443.23210556, "T": "2017-10-31T16:45:00", "BV": 1.70755242}, {"O": 3.132e-05, "H": 3.143e-05, "L": 3.132e-05, "C": 3.143e-05, "V": 55002.14350787, "T": "2017-10-31T16:50:00", "BV": 1.7245967}, {"O": 3.143e-05, "H": 3.17e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 368162.11285887, "T": "2017-10-31T16:55:00", "BV": 11.65263241}, {"O": 3.14e-05, "H": 3.149e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 92435.43184005, "T": "2017-10-31T17:00:00", "BV": 2.90305104}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.127e-05, "C": 3.14e-05, "V": 119715.22934473, "T": "2017-10-31T17:05:00", "BV": 3.75595628}, {"O": 3.136e-05, "H": 3.145e-05, "L": 3.134e-05, "C": 3.145e-05, "V": 49546.9331673, "T": "2017-10-31T17:10:00", "BV": 1.55465318}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.142e-05, "C": 3.144e-05, "V": 15403.96172238, "T": "2017-10-31T17:15:00", "BV": 0.48419997}, {"O": 3.144e-05, "H": 3.159e-05, "L": 3.144e-05, "C": 3.159e-05, "V": 57654.64291503, "T": "2017-10-31T17:20:00", "BV": 1.81338746}, {"O": 3.16e-05, "H": 3.162e-05, "L": 3.153e-05, "C": 3.154e-05, "V": 29191.88459642, "T": "2017-10-31T17:25:00", "BV": 0.9207202}, {"O": 3.159e-05, "H": 3.161e-05, "L": 3.148e-05, "C": 3.149e-05, "V": 48394.89038092, "T": "2017-10-31T17:30:00", "BV": 1.5262449}, {"O": 3.148e-05, "H": 3.162e-05, "L": 3.148e-05, "C": 3.157e-05, "V": 3188.98553851, "T": "2017-10-31T17:35:00", "BV": 0.10060422}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.149e-05, "V": 43327.64287576, "T": "2017-10-31T17:40:00", "BV": 1.36341745}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 14528.14396364, "T": "2017-10-31T17:45:00", "BV": 0.45747315}, {"O": 3.146e-05, "H": 3.148e-05, "L": 3.129e-05, "C": 3.137e-05, "V": 49052.1054124, "T": "2017-10-31T17:50:00", "BV": 1.53975931}, {"O": 3.137e-05, "H": 3.15e-05, "L": 3.134e-05, "C": 3.15e-05, "V": 48227.27774813, "T": "2017-10-31T17:55:00", "BV": 1.5168181}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 27304.01382986, "T": "2017-10-31T18:00:00", "BV": 0.85733863}, {"O": 3.14e-05, "H": 3.149e-05, "L": 3.14e-05, "C": 3.149e-05, "V": 14793.89807193, "T": "2017-10-31T18:05:00", "BV": 0.46511794}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.144e-05, "C": 3.147e-05, "V": 49820.33712806, "T": "2017-10-31T18:10:00", "BV": 1.56815412}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 85625.28569373, "T": "2017-10-31T18:15:00", "BV": 2.69475003}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 44096.24023786, "T": "2017-10-31T18:20:00", "BV": 1.38350304}, {"O": 3.136e-05, "H": 3.148e-05, "L": 3.135e-05, "C": 3.14e-05, "V": 57588.79546747, "T": "2017-10-31T18:25:00", "BV": 1.80678941}, {"O": 3.14e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 39417.45889003, "T": "2017-10-31T18:30:00", "BV": 1.24097977}, {"O": 3.14e-05, "H": 3.15e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 24286.9903255, "T": "2017-10-31T18:35:00", "BV": 0.76253203}, {"O": 3.143e-05, "H": 3.153e-05, "L": 3.14e-05, "C": 3.153e-05, "V": 52729.73642809, "T": "2017-10-31T18:40:00", "BV": 1.66095789}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.139e-05, "C": 3.147e-05, "V": 60866.17340409, "T": "2017-10-31T18:45:00", "BV": 1.9114084}, {"O": 3.15e-05, "H": 3.153e-05, "L": 3.144e-05, "C": 3.151e-05, "V": 116014.09850122, "T": "2017-10-31T18:50:00", "BV": 3.65637728}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.145e-05, "C": 3.152e-05, "V": 102055.82810794, "T": "2017-10-31T18:55:00", "BV": 3.2160082}, {"O": 3.152e-05, "H": 3.164e-05, "L": 3.145e-05, "C": 3.152e-05, "V": 40999.48182445, "T": "2017-10-31T19:00:00", "BV": 1.29291093}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 22338.42418808, "T": "2017-10-31T19:05:00", "BV": 0.70327922}, {"O": 3.145e-05, "H": 3.164e-05, "L": 3.143e-05, "C": 3.155e-05, "V": 192662.40571972, "T": "2017-10-31T19:10:00", "BV": 6.06493138}, {"O": 3.155e-05, "H": 3.173e-05, "L": 3.155e-05, "C": 3.17e-05, "V": 23768.62653232, "T": "2017-10-31T19:15:00", "BV": 0.75301963}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.162e-05, "C": 3.163e-05, "V": 20249.75727928, "T": "2017-10-31T19:20:00", "BV": 0.64069609}, {"O": 3.163e-05, "H": 3.167e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 82699.21957691, "T": "2017-10-31T19:25:00", "BV": 2.61515016}, {"O": 3.153e-05, "H": 3.154e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 10378.58304544, "T": "2017-10-31T19:30:00", "BV": 0.32730291}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.153e-05, "C": 3.154e-05, "V": 142058.32789002, "T": "2017-10-31T19:35:00", "BV": 4.47929093}, {"O": 3.153e-05, "H": 3.154e-05, "L": 3.151e-05, "C": 3.153e-05, "V": 29869.62945622, "T": "2017-10-31T19:40:00", "BV": 0.94141116}, {"O": 3.153e-05, "H": 3.161e-05, "L": 3.153e-05, "C": 3.16e-05, "V": 28673.30569664, "T": "2017-10-31T19:45:00", "BV": 0.90487229}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 31257.21719324, "T": "2017-10-31T19:50:00", "BV": 0.9868981}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 58904.53027169, "T": "2017-10-31T19:55:00", "BV": 1.8523224}, {"O": 3.14e-05, "H": 3.146e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 121926.12746378, "T": "2017-10-31T20:00:00", "BV": 3.82941589}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 26880.98527396, "T": "2017-10-31T20:05:00", "BV": 0.84443438}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 63771.37703629, "T": "2017-10-31T20:10:00", "BV": 2.00411126}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 37839.20197801, "T": "2017-10-31T20:15:00", "BV": 1.18840963}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 30161.66928008, "T": "2017-10-31T20:20:00", "BV": 0.94762968}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 6167.69958974, "T": "2017-10-31T20:25:00", "BV": 0.19381106}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 48588.26935621, "T": "2017-10-31T20:30:00", "BV": 1.5259588}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 59191.52578779, "T": "2017-10-31T20:35:00", "BV": 1.86002515}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 135220.74743704, "T": "2017-10-31T20:40:00", "BV": 4.2459304}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 2936.65904612, "T": "2017-10-31T20:45:00", "BV": 0.09221411}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 32602.37889384, "T": "2017-10-31T20:50:00", "BV": 1.02357879}, {"O": 3.14e-05, "H": 3.15e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 54784.58775625, "T": "2017-10-31T20:55:00", "BV": 1.7221899}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 44177.44086088, "T": "2017-10-31T21:00:00", "BV": 1.38767738}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 39029.29881097, "T": "2017-10-31T21:05:00", "BV": 1.22580146}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 79889.60425513, "T": "2017-10-31T21:10:00", "BV": 2.50891079}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 10239.4417672, "T": "2017-10-31T21:15:00", "BV": 0.32156199}, {"O": 3.146e-05, "H": 3.147e-05, "L": 3.14e-05, "C": 3.147e-05, "V": 3151.10664397, "T": "2017-10-31T21:20:00", "BV": 0.09911787}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 101121.46063068, "T": "2017-10-31T21:25:00", "BV": 3.17356217}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.136e-05, "C": 3.137e-05, "V": 60742.7129777, "T": "2017-10-31T21:30:00", "BV": 1.90567968}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 44375.75028321, "T": "2017-10-31T21:35:00", "BV": 1.39063991}, {"O": 3.132e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 29477.29853285, "T": "2017-10-31T21:40:00", "BV": 0.9234988}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.127e-05, "C": 3.133e-05, "V": 70298.99503003, "T": "2017-10-31T21:45:00", "BV": 2.19906453}, {"O": 3.128e-05, "H": 3.136e-05, "L": 3.127e-05, "C": 3.136e-05, "V": 111599.57862429, "T": "2017-10-31T21:50:00", "BV": 3.49539517}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 10434.88324344, "T": "2017-10-31T21:55:00", "BV": 0.32713255}, {"O": 3.131e-05, "H": 3.133e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 46578.58702153, "T": "2017-10-31T22:00:00", "BV": 1.45592743}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.106e-05, "C": 3.117e-05, "V": 33041.53338028, "T": "2017-10-31T22:05:00", "BV": 1.02853872}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.103e-05, "C": 3.117e-05, "V": 31912.09423935, "T": "2017-10-31T22:10:00", "BV": 0.99192591}, {"O": 3.103e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.111e-05, "V": 267212.54296672, "T": "2017-10-31T22:15:00", "BV": 8.28667461}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 44848.32908071, "T": "2017-10-31T22:20:00", "BV": 1.39175909}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.101e-05, "C": 3.106e-05, "V": 57984.00897738, "T": "2017-10-31T22:25:00", "BV": 1.79980932}, {"O": 3.106e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.107e-05, "V": 72932.74518246, "T": "2017-10-31T22:30:00", "BV": 2.2649319}, {"O": 3.107e-05, "H": 3.117e-05, "L": 3.104e-05, "C": 3.111e-05, "V": 11879.72452686, "T": "2017-10-31T22:35:00", "BV": 0.3695028}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 29967.10363971, "T": "2017-10-31T22:40:00", "BV": 0.93332827}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 43657.51220047, "T": "2017-10-31T22:45:00", "BV": 1.35852332}, {"O": 3.109e-05, "H": 3.111e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 24775.61507704, "T": "2017-10-31T22:50:00", "BV": 0.77060695}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 27353.87726958, "T": "2017-10-31T22:55:00", "BV": 0.85067646}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 57670.74823089, "T": "2017-10-31T23:00:00", "BV": 1.79121124}, {"O": 3.11e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 31961.84920545, "T": "2017-10-31T23:05:00", "BV": 0.99281048}, {"O": 3.112e-05, "H": 3.115e-05, "L": 3.101e-05, "C": 3.113e-05, "V": 20582.18834377, "T": "2017-10-31T23:10:00", "BV": 0.63992834}, {"O": 3.11e-05, "H": 3.113e-05, "L": 3.101e-05, "C": 3.113e-05, "V": 33701.58846073, "T": "2017-10-31T23:15:00", "BV": 1.04704408}, {"O": 3.103e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 60167.27662378, "T": "2017-10-31T23:20:00", "BV": 1.86803237}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 29632.14038054, "T": "2017-10-31T23:25:00", "BV": 0.91985757}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 24046.21758245, "T": "2017-10-31T23:30:00", "BV": 0.74581906}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 220276.08613013, "T": "2017-10-31T23:35:00", "BV": 6.82993896}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.094e-05, "V": 21371.65818998, "T": "2017-10-31T23:40:00", "BV": 0.66186224}, {"O": 3.089e-05, "H": 3.094e-05, "L": 3.072e-05, "C": 3.076e-05, "V": 61403.09546796, "T": "2017-10-31T23:45:00", "BV": 1.89043636}, {"O": 3.072e-05, "H": 3.08e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 213211.22327443, "T": "2017-10-31T23:50:00", "BV": 6.52598043}, {"O": 3.053e-05, "H": 3.077e-05, "L": 3.048e-05, "C": 3.072e-05, "V": 117097.75419279, "T": "2017-10-31T23:55:00", "BV": 3.58987538}, {"O": 3.077e-05, "H": 3.15e-05, "L": 3.062e-05, "C": 3.139e-05, "V": 512939.73918217, "T": "2017-11-01T00:00:00", "BV": 15.8945429}, {"O": 3.088e-05, "H": 3.257e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 418555.11703722, "T": "2017-11-01T00:05:00", "BV": 13.26248868}, {"O": 3.09e-05, "H": 3.128e-05, "L": 3.08e-05, "C": 3.128e-05, "V": 191434.87155246, "T": "2017-11-01T00:10:00", "BV": 5.93511577}, {"O": 3.112e-05, "H": 3.15e-05, "L": 3.099e-05, "C": 3.109e-05, "V": 122968.57240797, "T": "2017-11-01T00:15:00", "BV": 3.84173474}, {"O": 3.103e-05, "H": 3.143e-05, "L": 3.098e-05, "C": 3.143e-05, "V": 88671.80949343, "T": "2017-11-01T00:20:00", "BV": 2.76003873}, {"O": 3.113e-05, "H": 3.135e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 135239.07050412, "T": "2017-11-01T00:25:00", "BV": 4.19822231}, {"O": 3.105e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.108e-05, "V": 193867.03637235, "T": "2017-11-01T00:30:00", "BV": 6.03664311}, {"O": 3.108e-05, "H": 3.138e-05, "L": 3.097e-05, "C": 3.111e-05, "V": 206154.36381837, "T": "2017-11-01T00:35:00", "BV": 6.42195198}, {"O": 3.102e-05, "H": 3.128e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 61094.9784326, "T": "2017-11-01T00:40:00", "BV": 1.90383759}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 41264.65968303, "T": "2017-11-01T00:45:00", "BV": 1.28072709}, {"O": 3.1e-05, "H": 3.15e-05, "L": 3.1e-05, "C": 3.15e-05, "V": 80758.80085278, "T": "2017-11-01T00:50:00", "BV": 2.51835597}, {"O": 3.115e-05, "H": 3.144e-05, "L": 3.101e-05, "C": 3.128e-05, "V": 78796.81303219, "T": "2017-11-01T00:55:00", "BV": 2.45539418}, {"O": 3.128e-05, "H": 3.144e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 81917.65726055, "T": "2017-11-01T01:00:00", "BV": 2.55362597}, {"O": 3.116e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 37434.96023145, "T": "2017-11-01T01:05:00", "BV": 1.16660328}, {"O": 3.115e-05, "H": 3.117e-05, "L": 3.105e-05, "C": 3.114e-05, "V": 37115.64314966, "T": "2017-11-01T01:10:00", "BV": 1.15602694}, {"O": 3.108e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 84828.7862607, "T": "2017-11-01T01:15:00", "BV": 2.63114016}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.108e-05, "V": 8517.60895568, "T": "2017-11-01T01:20:00", "BV": 0.2647218}, {"O": 3.1e-05, "H": 3.108e-05, "L": 3.084e-05, "C": 3.094e-05, "V": 354092.87535494, "T": "2017-11-01T01:25:00", "BV": 10.95900234}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.1e-05, "V": 45198.3084032, "T": "2017-11-01T01:30:00", "BV": 1.39842929}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 40459.17732395, "T": "2017-11-01T01:35:00", "BV": 1.25264414}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 66062.72191862, "T": "2017-11-01T01:40:00", "BV": 2.04714825}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.091e-05, "C": 3.099e-05, "V": 104926.49876015, "T": "2017-11-01T01:45:00", "BV": 3.25011923}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 182854.32186606, "T": "2017-11-01T01:50:00", "BV": 5.66032699}, {"O": 3.091e-05, "H": 3.099e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 175710.15192849, "T": "2017-11-01T01:55:00", "BV": 5.40765972}, {"O": 3.079e-05, "H": 3.091e-05, "L": 3.073e-05, "C": 3.09e-05, "V": 120284.00319935, "T": "2017-11-01T02:00:00", "BV": 3.71658086}, {"O": 3.084e-05, "H": 3.099e-05, "L": 3.073e-05, "C": 3.093e-05, "V": 165777.2934784, "T": "2017-11-01T02:05:00", "BV": 5.11726625}, {"O": 3.093e-05, "H": 3.097e-05, "L": 3.089e-05, "C": 3.092e-05, "V": 43709.43614371, "T": "2017-11-01T02:10:00", "BV": 1.35230705}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 59257.53367754, "T": "2017-11-01T02:15:00", "BV": 1.82561384}, {"O": 3.073e-05, "H": 3.088e-05, "L": 3.073e-05, "C": 3.088e-05, "V": 86192.99529002, "T": "2017-11-01T02:20:00", "BV": 2.6600365}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.001e-05, "C": 3.071e-05, "V": 694744.77188697, "T": "2017-11-01T02:25:00", "BV": 21.1688113}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 55676.22730053, "T": "2017-11-01T02:30:00", "BV": 1.70565594}, {"O": 3.063e-05, "H": 3.067e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 18583.94954557, "T": "2017-11-01T02:35:00", "BV": 0.56953802}, {"O": 3.065e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.075e-05, "V": 72818.09726282, "T": "2017-11-01T02:40:00", "BV": 2.23565156}, {"O": 3.069e-05, "H": 3.074e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 92563.23848112, "T": "2017-11-01T02:45:00", "BV": 2.83900941}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 118578.35668162, "T": "2017-11-01T02:50:00", "BV": 3.64541176}, {"O": 3.07e-05, "H": 3.075e-05, "L": 3.063e-05, "C": 3.07e-05, "V": 154481.44701927, "T": "2017-11-01T02:55:00", "BV": 4.7361319}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 65672.05926948, "T": "2017-11-01T03:00:00", "BV": 2.01599157}, {"O": 3.068e-05, "H": 3.092e-05, "L": 3.061e-05, "C": 3.09e-05, "V": 102039.7243372, "T": "2017-11-01T03:05:00", "BV": 3.13970459}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 27056.57191765, "T": "2017-11-01T03:10:00", "BV": 0.83336975}, {"O": 3.068e-05, "H": 3.071e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 35682.33926225, "T": "2017-11-01T03:15:00", "BV": 1.09337491}, {"O": 3.059e-05, "H": 3.065e-05, "L": 3.044e-05, "C": 3.049e-05, "V": 213343.03650365, "T": "2017-11-01T03:20:00", "BV": 6.50524142}, {"O": 3.055e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 186448.73455575, "T": "2017-11-01T03:25:00", "BV": 5.6979122}, {"O": 3.058e-05, "H": 3.067e-05, "L": 3.054e-05, "C": 3.067e-05, "V": 86411.52974959, "T": "2017-11-01T03:30:00", "BV": 2.64225848}, {"O": 3.056e-05, "H": 3.079e-05, "L": 3.054e-05, "C": 3.066e-05, "V": 89465.00879802, "T": "2017-11-01T03:35:00", "BV": 2.73744884}, {"O": 3.066e-05, "H": 3.071e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 29232.01997454, "T": "2017-11-01T03:40:00", "BV": 0.89650465}, {"O": 3.061e-05, "H": 3.077e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 21083.69306177, "T": "2017-11-01T03:45:00", "BV": 0.64575973}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.054e-05, "C": 3.07e-05, "V": 43050.8811932, "T": "2017-11-01T03:50:00", "BV": 1.31724077}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 81665.04112874, "T": "2017-11-01T03:55:00", "BV": 2.49726695}, {"O": 3.056e-05, "H": 3.068e-05, "L": 3.055e-05, "C": 3.064e-05, "V": 53371.59059996, "T": "2017-11-01T04:00:00", "BV": 1.63502048}, {"O": 3.065e-05, "H": 3.087e-05, "L": 3.064e-05, "C": 3.082e-05, "V": 107560.42329716, "T": "2017-11-01T04:05:00", "BV": 3.31270115}, {"O": 3.086e-05, "H": 3.088e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 32822.27818434, "T": "2017-11-01T04:10:00", "BV": 1.01159805}, {"O": 3.073e-05, "H": 3.083e-05, "L": 3.073e-05, "C": 3.083e-05, "V": 23220.87804298, "T": "2017-11-01T04:15:00", "BV": 0.71497662}, {"O": 3.083e-05, "H": 3.085e-05, "L": 3.074e-05, "C": 3.085e-05, "V": 41326.81313424, "T": "2017-11-01T04:20:00", "BV": 1.27422892}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.082e-05, "C": 3.088e-05, "V": 139302.59542287, "T": "2017-11-01T04:25:00", "BV": 4.30034161}, {"O": 3.088e-05, "H": 3.099e-05, "L": 3.087e-05, "C": 3.099e-05, "V": 29182.74662169, "T": "2017-11-01T04:30:00", "BV": 0.90262152}, {"O": 3.099e-05, "H": 3.105e-05, "L": 3.099e-05, "C": 3.105e-05, "V": 74791.05398093, "T": "2017-11-01T04:35:00", "BV": 2.31933135}, {"O": 3.107e-05, "H": 3.111e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 74550.91292484, "T": "2017-11-01T04:40:00", "BV": 2.31667751}, {"O": 3.11e-05, "H": 3.119e-05, "L": 3.108e-05, "C": 3.114e-05, "V": 74734.70959514, "T": "2017-11-01T04:45:00", "BV": 2.32495118}, {"O": 3.118e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.121e-05, "V": 61470.35413657, "T": "2017-11-01T04:50:00", "BV": 1.91770012}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.088e-05, "C": 3.094e-05, "V": 67320.17746296, "T": "2017-11-01T04:55:00", "BV": 2.08590918}, {"O": 3.094e-05, "H": 3.121e-05, "L": 3.09e-05, "C": 3.095e-05, "V": 64750.34964799, "T": "2017-11-01T05:00:00", "BV": 2.00977378}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 34155.65456643, "T": "2017-11-01T05:05:00", "BV": 1.05705051}, {"O": 3.095e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 9191.90938302, "T": "2017-11-01T05:10:00", "BV": 0.28481727}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 21726.51935824, "T": "2017-11-01T05:15:00", "BV": 0.67269796}, {"O": 3.1e-05, "H": 3.107e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 42694.52930511, "T": "2017-11-01T05:20:00", "BV": 1.32140641}, {"O": 3.09e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 15680.95592488, "T": "2017-11-01T05:25:00", "BV": 0.48463351}, {"O": 3.094e-05, "H": 3.106e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 29493.56339495, "T": "2017-11-01T05:30:00", "BV": 0.91416884}, {"O": 3.1e-05, "H": 3.105e-05, "L": 3.095e-05, "C": 3.104e-05, "V": 20087.26201443, "T": "2017-11-01T05:35:00", "BV": 0.62232478}, {"O": 3.096e-05, "H": 3.104e-05, "L": 3.096e-05, "C": 3.099e-05, "V": 44709.48814938, "T": "2017-11-01T05:40:00", "BV": 1.38491375}, {"O": 3.096e-05, "H": 3.104e-05, "L": 3.095e-05, "C": 3.103e-05, "V": 48170.19146335, "T": "2017-11-01T05:45:00", "BV": 1.49175301}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 106850.5520839, "T": "2017-11-01T05:50:00", "BV": 3.30278109}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.086e-05, "C": 3.088e-05, "V": 40692.40619555, "T": "2017-11-01T05:55:00", "BV": 1.25595682}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 19778.16720036, "T": "2017-11-01T06:00:00", "BV": 0.6104312}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.072e-05, "C": 3.082e-05, "V": 26869.75504104, "T": "2017-11-01T06:05:00", "BV": 0.82861514}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 37400.50598306, "T": "2017-11-01T06:10:00", "BV": 1.15125141}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 22344.82783149, "T": "2017-11-01T06:15:00", "BV": 0.68701181}, {"O": 3.079e-05, "H": 3.088e-05, "L": 3.079e-05, "C": 3.087e-05, "V": 65824.89510488, "T": "2017-11-01T06:20:00", "BV": 2.02905085}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 73295.95516105, "T": "2017-11-01T06:25:00", "BV": 2.26330229}, {"O": 3.081e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 51338.03230284, "T": "2017-11-01T06:30:00", "BV": 1.58168585}, {"O": 3.08e-05, "H": 3.082e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 21515.81476232, "T": "2017-11-01T06:35:00", "BV": 0.66247653}, {"O": 3.073e-05, "H": 3.093e-05, "L": 3.073e-05, "C": 3.093e-05, "V": 24471.71898977, "T": "2017-11-01T06:40:00", "BV": 0.75472419}, {"O": 3.094e-05, "H": 3.118e-05, "L": 3.082e-05, "C": 3.117e-05, "V": 244525.56606038, "T": "2017-11-01T06:45:00", "BV": 7.59059283}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.086e-05, "C": 3.1e-05, "V": 69801.54549793, "T": "2017-11-01T06:50:00", "BV": 2.16493273}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 58643.87977257, "T": "2017-11-01T06:55:00", "BV": 1.81089479}, {"O": 3.087e-05, "H": 3.1e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 111967.77804807, "T": "2017-11-01T07:00:00", "BV": 3.45976802}, {"O": 3.085e-05, "H": 3.107e-05, "L": 3.085e-05, "C": 3.107e-05, "V": 75878.37537442, "T": "2017-11-01T07:05:00", "BV": 2.34397854}, {"O": 3.084e-05, "H": 3.118e-05, "L": 3.084e-05, "C": 3.118e-05, "V": 142524.42454406, "T": "2017-11-01T07:10:00", "BV": 4.42889284}, {"O": 3.106e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 42747.07795994, "T": "2017-11-01T07:15:00", "BV": 1.32752223}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 40420.14213888, "T": "2017-11-01T07:20:00", "BV": 1.25451454}, {"O": 3.101e-05, "H": 3.106e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 64355.23664508, "T": "2017-11-01T07:25:00", "BV": 1.99590337}, {"O": 3.102e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 64824.66519751, "T": "2017-11-01T07:30:00", "BV": 2.0111238}, {"O": 3.107e-05, "H": 3.118e-05, "L": 3.101e-05, "C": 3.115e-05, "V": 55612.88022756, "T": "2017-11-01T07:35:00", "BV": 1.72948938}, {"O": 3.109e-05, "H": 3.118e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 112380.85345757, "T": "2017-11-01T07:40:00", "BV": 3.49763548}, {"O": 3.112e-05, "H": 3.118e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 178162.86828081, "T": "2017-11-01T07:45:00", "BV": 5.55127942}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 101171.90163003, "T": "2017-11-01T07:50:00", "BV": 3.15395064}, {"O": 3.119e-05, "H": 3.127e-05, "L": 3.118e-05, "C": 3.127e-05, "V": 33395.09576593, "T": "2017-11-01T07:55:00", "BV": 1.04271415}, {"O": 3.124e-05, "H": 3.133e-05, "L": 3.116e-05, "C": 3.13e-05, "V": 152450.52240556, "T": "2017-11-01T08:00:00", "BV": 4.76735346}, {"O": 3.128e-05, "H": 3.139e-05, "L": 3.117e-05, "C": 3.127e-05, "V": 121057.99854166, "T": "2017-11-01T08:05:00", "BV": 3.78375257}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 88661.37498205, "T": "2017-11-01T08:10:00", "BV": 2.76998017}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 107236.7416893, "T": "2017-11-01T08:15:00", "BV": 3.33863823}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 60091.37178772, "T": "2017-11-01T08:20:00", "BV": 1.86315695}, {"O": 3.1e-05, "H": 3.126e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 174824.09281813, "T": "2017-11-01T08:25:00", "BV": 5.45022843}, {"O": 3.113e-05, "H": 3.12e-05, "L": 3.102e-05, "C": 3.108e-05, "V": 26908.6931851, "T": "2017-11-01T08:30:00", "BV": 0.8368112}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 64289.11415379, "T": "2017-11-01T08:35:00", "BV": 1.9942998}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 40712.79023185, "T": "2017-11-01T08:40:00", "BV": 1.26115322}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 117382.0960591, "T": "2017-11-01T08:45:00", "BV": 3.63312044}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.082e-05, "C": 3.086e-05, "V": 161376.60197488, "T": "2017-11-01T08:50:00", "BV": 4.97900244}, {"O": 3.086e-05, "H": 3.097e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 197161.62228734, "T": "2017-11-01T08:55:00", "BV": 6.08197526}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 10377.17314058, "T": "2017-11-01T09:00:00", "BV": 0.32050486}, {"O": 3.082e-05, "H": 3.085e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 58487.72044799, "T": "2017-11-01T09:05:00", "BV": 1.80027925}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 60228.26532003, "T": "2017-11-01T09:10:00", "BV": 1.84683488}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 157780.60484139, "T": "2017-11-01T09:15:00", "BV": 4.8237658}, {"O": 3.056e-05, "H": 3.062e-05, "L": 3.056e-05, "C": 3.062e-05, "V": 75766.81785461, "T": "2017-11-01T09:20:00", "BV": 2.31684487}, {"O": 3.058e-05, "H": 3.062e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 46227.29722046, "T": "2017-11-01T09:25:00", "BV": 1.41326123}, {"O": 3.054e-05, "H": 3.062e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 129900.02459124, "T": "2017-11-01T09:30:00", "BV": 3.96679037}, {"O": 3.037e-05, "H": 3.05e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 97122.91618885, "T": "2017-11-01T09:35:00", "BV": 2.94965506}, {"O": 3.03e-05, "H": 3.04e-05, "L": 3.025e-05, "C": 3.026e-05, "V": 171498.40954854, "T": "2017-11-01T09:40:00", "BV": 5.19464138}, {"O": 3.026e-05, "H": 3.04e-05, "L": 3.02e-05, "C": 3.021e-05, "V": 151293.01879087, "T": "2017-11-01T09:45:00", "BV": 4.57494416}, {"O": 3.02e-05, "H": 3.021e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 36129.65267854, "T": "2017-11-01T09:50:00", "BV": 1.09024461}, {"O": 3.011e-05, "H": 3.017e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 172742.23183128, "T": "2017-11-01T09:55:00", "BV": 5.19841641}, {"O": 3.005e-05, "H": 3.022e-05, "L": 3.002e-05, "C": 3.02e-05, "V": 184236.67974678, "T": "2017-11-01T10:00:00", "BV": 5.55539195}, {"O": 3.02e-05, "H": 3.031e-05, "L": 3.018e-05, "C": 3.03e-05, "V": 98551.1969576, "T": "2017-11-01T10:05:00", "BV": 2.97857396}, {"O": 3.031e-05, "H": 3.04e-05, "L": 3.026e-05, "C": 3.038e-05, "V": 91230.37337047, "T": "2017-11-01T10:10:00", "BV": 2.77102679}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 150996.9391769, "T": "2017-11-01T10:15:00", "BV": 4.57814682}, {"O": 3.013e-05, "H": 3.024e-05, "L": 3.008e-05, "C": 3.021e-05, "V": 50026.44870738, "T": "2017-11-01T10:20:00", "BV": 1.50753802}, {"O": 3.008e-05, "H": 3.021e-05, "L": 3.008e-05, "C": 3.015e-05, "V": 124783.96552804, "T": "2017-11-01T10:25:00", "BV": 3.75596708}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 78211.70418507, "T": "2017-11-01T10:30:00", "BV": 2.35264509}, {"O": 3.007e-05, "H": 3.007e-05, "L": 2.978e-05, "C": 2.984e-05, "V": 347196.8831889, "T": "2017-11-01T10:35:00", "BV": 10.40883346}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.97e-05, "C": 2.98e-05, "V": 208910.74121572, "T": "2017-11-01T10:40:00", "BV": 6.23159636}, {"O": 2.978e-05, "H": 2.986e-05, "L": 2.972e-05, "C": 2.976e-05, "V": 130979.95759914, "T": "2017-11-01T10:45:00", "BV": 3.90308194}, {"O": 2.976e-05, "H": 2.992e-05, "L": 2.96e-05, "C": 2.973e-05, "V": 181066.3404823, "T": "2017-11-01T10:50:00", "BV": 5.39357358}, {"O": 2.973e-05, "H": 2.982e-05, "L": 2.964e-05, "C": 2.979e-05, "V": 117477.82371418, "T": "2017-11-01T10:55:00", "BV": 3.49574065}, {"O": 2.979e-05, "H": 3.007e-05, "L": 2.974e-05, "C": 3.006e-05, "V": 289865.64923706, "T": "2017-11-01T11:00:00", "BV": 8.64158727}, {"O": 2.994e-05, "H": 3.005e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 159992.94304574, "T": "2017-11-01T11:05:00", "BV": 4.76741817}, {"O": 2.982e-05, "H": 2.986e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 144218.48861565, "T": "2017-11-01T11:10:00", "BV": 4.29056125}, {"O": 2.983e-05, "H": 2.987e-05, "L": 2.975e-05, "C": 2.983e-05, "V": 251186.6868237, "T": "2017-11-01T11:15:00", "BV": 7.49504966}, {"O": 2.983e-05, "H": 2.986e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 25706.92436817, "T": "2017-11-01T11:20:00", "BV": 0.76701525}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.974e-05, "C": 2.98e-05, "V": 80451.18621373, "T": "2017-11-01T11:25:00", "BV": 2.39548917}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 57289.85680877, "T": "2017-11-01T11:30:00", "BV": 1.70290909}, {"O": 2.965e-05, "H": 2.981e-05, "L": 2.965e-05, "C": 2.967e-05, "V": 70418.40511715, "T": "2017-11-01T11:35:00", "BV": 2.09278853}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.94e-05, "C": 2.945e-05, "V": 236062.60540865, "T": "2017-11-01T11:40:00", "BV": 6.99362654}, {"O": 2.944e-05, "H": 2.955e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 193736.83578754, "T": "2017-11-01T11:45:00", "BV": 5.70059854}, {"O": 2.94e-05, "H": 2.95e-05, "L": 2.933e-05, "C": 2.946e-05, "V": 190498.60591572, "T": "2017-11-01T11:50:00", "BV": 5.60912993}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.946e-05, "C": 2.951e-05, "V": 103447.13072018, "T": "2017-11-01T11:55:00", "BV": 3.04886509}, {"O": 2.951e-05, "H": 2.952e-05, "L": 2.936e-05, "C": 2.948e-05, "V": 156960.622632, "T": "2017-11-01T12:00:00", "BV": 4.62646243}, {"O": 2.948e-05, "H": 2.965e-05, "L": 2.945e-05, "C": 2.962e-05, "V": 169735.29352321, "T": "2017-11-01T12:05:00", "BV": 5.01050009}, {"O": 2.962e-05, "H": 2.98e-05, "L": 2.95e-05, "C": 2.98e-05, "V": 170855.17086183, "T": "2017-11-01T12:10:00", "BV": 5.06611008}, {"O": 2.978e-05, "H": 2.983e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 80119.23097586, "T": "2017-11-01T12:15:00", "BV": 2.38302229}, {"O": 2.975e-05, "H": 3.022e-05, "L": 2.972e-05, "C": 3.022e-05, "V": 292568.45670394, "T": "2017-11-01T12:20:00", "BV": 8.78886647}, {"O": 3.022e-05, "H": 3.024e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 141946.55874445, "T": "2017-11-01T12:25:00", "BV": 4.28851031}, {"O": 3.019e-05, "H": 3.023e-05, "L": 3.004e-05, "C": 3.022e-05, "V": 135809.46715176, "T": "2017-11-01T12:30:00", "BV": 4.09967767}, {"O": 3.018e-05, "H": 3.019e-05, "L": 2.988e-05, "C": 3e-05, "V": 96338.2202001, "T": "2017-11-01T12:35:00", "BV": 2.89823137}, {"O": 3.001e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 2.991e-05, "V": 73224.64453769, "T": "2017-11-01T12:40:00", "BV": 2.18951325}, {"O": 2.987e-05, "H": 2.998e-05, "L": 2.974e-05, "C": 2.998e-05, "V": 62976.74763594, "T": "2017-11-01T12:45:00", "BV": 1.88414285}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.975e-05, "C": 2.989e-05, "V": 48620.3089222, "T": "2017-11-01T12:50:00", "BV": 1.45259153}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.972e-05, "C": 2.99e-05, "V": 82377.07480233, "T": "2017-11-01T12:55:00", "BV": 2.45663917}, {"O": 2.991e-05, "H": 3.013e-05, "L": 2.983e-05, "C": 3.013e-05, "V": 249179.33559792, "T": "2017-11-01T13:00:00", "BV": 7.48664525}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3e-05, "C": 3.005e-05, "V": 30156.65080899, "T": "2017-11-01T13:05:00", "BV": 0.90548481}, {"O": 3.005e-05, "H": 3.014e-05, "L": 3e-05, "C": 3e-05, "V": 190219.22451295, "T": "2017-11-01T13:10:00", "BV": 5.72708411}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.99e-05, "C": 3e-05, "V": 60392.42306964, "T": "2017-11-01T13:15:00", "BV": 1.81018044}, {"O": 3.001e-05, "H": 3.004e-05, "L": 2.982e-05, "C": 2.989e-05, "V": 127701.26572743, "T": "2017-11-01T13:20:00", "BV": 3.83316428}, {"O": 2.988e-05, "H": 3.01e-05, "L": 2.988e-05, "C": 3e-05, "V": 58050.64975249, "T": "2017-11-01T13:25:00", "BV": 1.73825294}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3e-05, "C": 3.01e-05, "V": 50743.4791784, "T": "2017-11-01T13:30:00", "BV": 1.52746115}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.01e-05, "V": 87741.86276359, "T": "2017-11-01T13:35:00", "BV": 2.63705162}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.991e-05, "C": 3.003e-05, "V": 99375.22710887, "T": "2017-11-01T13:40:00", "BV": 2.97965989}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.995e-05, "C": 3.003e-05, "V": 40958.45498483, "T": "2017-11-01T13:45:00", "BV": 1.22939967}, {"O": 3.003e-05, "H": 3.026e-05, "L": 3.002e-05, "C": 3.013e-05, "V": 133643.68077911, "T": "2017-11-01T13:50:00", "BV": 4.02317605}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.002e-05, "C": 3.003e-05, "V": 15851.9777412, "T": "2017-11-01T13:55:00", "BV": 0.47665069}, {"O": 3.002e-05, "H": 3.01e-05, "L": 2.99e-05, "C": 2.991e-05, "V": 76686.4452811, "T": "2017-11-01T14:00:00", "BV": 2.29592142}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.982e-05, "C": 2.985e-05, "V": 99591.93296715, "T": "2017-11-01T14:05:00", "BV": 2.97512843}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.976e-05, "C": 2.981e-05, "V": 60052.00262249, "T": "2017-11-01T14:10:00", "BV": 1.79152532}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.976e-05, "C": 2.978e-05, "V": 73827.27351908, "T": "2017-11-01T14:15:00", "BV": 2.19966677}, {"O": 2.978e-05, "H": 2.98e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 539974.24265167, "T": "2017-11-01T14:20:00", "BV": 16.03504183}, {"O": 2.964e-05, "H": 2.98e-05, "L": 2.963e-05, "C": 2.98e-05, "V": 134018.46140152, "T": "2017-11-01T14:25:00", "BV": 3.98031666}, {"O": 2.98e-05, "H": 2.986e-05, "L": 2.979e-05, "C": 2.986e-05, "V": 149833.6255342, "T": "2017-11-01T14:30:00", "BV": 4.46505833}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 26743.75189223, "T": "2017-11-01T14:35:00", "BV": 0.79935948}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 83169.29619582, "T": "2017-11-01T14:40:00", "BV": 2.48222761}, {"O": 2.982e-05, "H": 2.999e-05, "L": 2.982e-05, "C": 2.994e-05, "V": 20143.77290623, "T": "2017-11-01T14:45:00", "BV": 0.60246696}, {"O": 2.994e-05, "H": 2.998e-05, "L": 2.99e-05, "C": 2.996e-05, "V": 75238.19426478, "T": "2017-11-01T14:50:00", "BV": 2.25044138}, {"O": 2.996e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 326664.15848244, "T": "2017-11-01T14:55:00", "BV": 9.75396274}, {"O": 2.984e-05, "H": 3.006e-05, "L": 2.981e-05, "C": 3e-05, "V": 136841.98336872, "T": "2017-11-01T15:00:00", "BV": 4.09878289}, {"O": 3e-05, "H": 3.014e-05, "L": 3e-05, "C": 3.013e-05, "V": 74237.00843124, "T": "2017-11-01T15:05:00", "BV": 2.23419569}, {"O": 3.013e-05, "H": 3.018e-05, "L": 2.989e-05, "C": 3e-05, "V": 130181.67687734, "T": "2017-11-01T15:10:00", "BV": 3.90581041}, {"O": 3.003e-05, "H": 3.024e-05, "L": 2.997e-05, "C": 3.01e-05, "V": 44867.09635415, "T": "2017-11-01T15:15:00", "BV": 1.34825697}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3e-05, "C": 3.001e-05, "V": 42686.15678646, "T": "2017-11-01T15:20:00", "BV": 1.28128517}, {"O": 2.996e-05, "H": 3.012e-05, "L": 2.98e-05, "C": 3.012e-05, "V": 130082.44748576, "T": "2017-11-01T15:25:00", "BV": 3.89621305}, {"O": 3.005e-05, "H": 3.012e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 144697.02466457, "T": "2017-11-01T15:30:00", "BV": 4.34927625}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 72547.19027629, "T": "2017-11-01T15:35:00", "BV": 2.17982546}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.976e-05, "C": 2.978e-05, "V": 124017.90970366, "T": "2017-11-01T15:40:00", "BV": 3.69687277}, {"O": 2.978e-05, "H": 2.981e-05, "L": 2.97e-05, "C": 2.981e-05, "V": 424208.76712907, "T": "2017-11-01T15:45:00", "BV": 12.63231618}, {"O": 2.983e-05, "H": 2.999e-05, "L": 2.973e-05, "C": 2.995e-05, "V": 13707.82819943, "T": "2017-11-01T15:50:00", "BV": 0.40876033}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.971e-05, "C": 2.983e-05, "V": 36378.45869176, "T": "2017-11-01T15:55:00", "BV": 1.08675178}, {"O": 2.982e-05, "H": 2.985e-05, "L": 2.962e-05, "C": 2.97e-05, "V": 78998.98709754, "T": "2017-11-01T16:00:00", "BV": 2.34999473}, {"O": 2.97e-05, "H": 2.976e-05, "L": 2.962e-05, "C": 2.97e-05, "V": 45653.83985074, "T": "2017-11-01T16:05:00", "BV": 1.35604749}, {"O": 2.97e-05, "H": 2.976e-05, "L": 2.965e-05, "C": 2.976e-05, "V": 243027.54029356, "T": "2017-11-01T16:10:00", "BV": 7.22923811}, {"O": 2.975e-05, "H": 2.99e-05, "L": 2.975e-05, "C": 2.982e-05, "V": 141468.39707674, "T": "2017-11-01T16:15:00", "BV": 4.21372666}, {"O": 2.982e-05, "H": 2.989e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 340579.72562366, "T": "2017-11-01T16:20:00", "BV": 10.14953622}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 77420.64539896, "T": "2017-11-01T16:25:00", "BV": 2.29575626}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 98146.59999019, "T": "2017-11-01T16:30:00", "BV": 2.89706141}, {"O": 2.945e-05, "H": 2.947e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 96275.28293299, "T": "2017-11-01T16:35:00", "BV": 2.83290956}, {"O": 2.936e-05, "H": 2.958e-05, "L": 2.936e-05, "C": 2.958e-05, "V": 115750.44433147, "T": "2017-11-01T16:40:00", "BV": 3.40989019}, {"O": 2.958e-05, "H": 2.966e-05, "L": 2.958e-05, "C": 2.966e-05, "V": 16055.34598959, "T": "2017-11-01T16:45:00", "BV": 0.47576531}, {"O": 2.96e-05, "H": 2.97e-05, "L": 2.958e-05, "C": 2.96e-05, "V": 26508.88887554, "T": "2017-11-01T16:50:00", "BV": 0.78536347}, {"O": 2.96e-05, "H": 2.97e-05, "L": 2.95e-05, "C": 2.96e-05, "V": 33355.06315352, "T": "2017-11-01T16:55:00", "BV": 0.98756353}, {"O": 2.959e-05, "H": 2.976e-05, "L": 2.943e-05, "C": 2.955e-05, "V": 174384.09461887, "T": "2017-11-01T17:00:00", "BV": 5.1574603}, {"O": 2.95e-05, "H": 2.962e-05, "L": 2.948e-05, "C": 2.95e-05, "V": 35808.22240159, "T": "2017-11-01T17:05:00", "BV": 1.05781429}, {"O": 2.952e-05, "H": 2.955e-05, "L": 2.943e-05, "C": 2.945e-05, "V": 76758.35231226, "T": "2017-11-01T17:10:00", "BV": 2.26305211}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 148272.70087359, "T": "2017-11-01T17:15:00", "BV": 4.35469363}, {"O": 2.933e-05, "H": 2.938e-05, "L": 2.914e-05, "C": 2.915e-05, "V": 81763.51281141, "T": "2017-11-01T17:20:00", "BV": 2.38703146}, {"O": 2.915e-05, "H": 2.927e-05, "L": 2.914e-05, "C": 2.924e-05, "V": 43746.61966878, "T": "2017-11-01T17:25:00", "BV": 1.27736497}, {"O": 2.918e-05, "H": 2.93e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 61044.24357003, "T": "2017-11-01T17:30:00", "BV": 1.78436391}, {"O": 2.927e-05, "H": 2.931e-05, "L": 2.914e-05, "C": 2.931e-05, "V": 106152.03682197, "T": "2017-11-01T17:35:00", "BV": 3.10545608}, {"O": 2.932e-05, "H": 2.943e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 52098.11142798, "T": "2017-11-01T17:40:00", "BV": 1.52929692}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 32285.83334666, "T": "2017-11-01T17:45:00", "BV": 0.94686495}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.915e-05, "C": 2.925e-05, "V": 59626.44767784, "T": "2017-11-01T17:50:00", "BV": 1.74207107}, {"O": 2.921e-05, "H": 2.932e-05, "L": 2.919e-05, "C": 2.922e-05, "V": 115489.0852164, "T": "2017-11-01T17:55:00", "BV": 3.37440379}, {"O": 2.931e-05, "H": 2.949e-05, "L": 2.922e-05, "C": 2.934e-05, "V": 151159.50648529, "T": "2017-11-01T18:00:00", "BV": 4.43096892}, {"O": 2.946e-05, "H": 2.949e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 33324.0536113, "T": "2017-11-01T18:05:00", "BV": 0.97769559}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.921e-05, "C": 2.928e-05, "V": 27095.92992593, "T": "2017-11-01T18:10:00", "BV": 0.79289061}, {"O": 2.928e-05, "H": 2.935e-05, "L": 2.926e-05, "C": 2.935e-05, "V": 32932.450639, "T": "2017-11-01T18:15:00", "BV": 0.9643182}, {"O": 2.932e-05, "H": 2.938e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 82039.88927916, "T": "2017-11-01T18:20:00", "BV": 2.40046398}, {"O": 2.914e-05, "H": 2.928e-05, "L": 2.908e-05, "C": 2.913e-05, "V": 60193.09952266, "T": "2017-11-01T18:25:00", "BV": 1.75445003}, {"O": 2.908e-05, "H": 2.951e-05, "L": 2.906e-05, "C": 2.908e-05, "V": 268256.31781574, "T": "2017-11-01T18:30:00", "BV": 7.86541464}, {"O": 2.911e-05, "H": 2.935e-05, "L": 2.911e-05, "C": 2.925e-05, "V": 47223.50046681, "T": "2017-11-01T18:35:00", "BV": 1.38199926}, {"O": 2.925e-05, "H": 2.937e-05, "L": 2.925e-05, "C": 2.928e-05, "V": 30067.24662714, "T": "2017-11-01T18:40:00", "BV": 0.88091076}, {"O": 2.931e-05, "H": 2.937e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 27103.19674896, "T": "2017-11-01T18:45:00", "BV": 0.79448601}, {"O": 2.93e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.94e-05, "V": 52916.27668931, "T": "2017-11-01T18:50:00", "BV": 1.55443236}, {"O": 2.94e-05, "H": 2.95e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 30928.11929162, "T": "2017-11-01T18:55:00", "BV": 0.90975034}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 31830.53899562, "T": "2017-11-01T19:00:00", "BV": 0.93666949}, {"O": 2.937e-05, "H": 2.951e-05, "L": 2.936e-05, "C": 2.941e-05, "V": 38200.26508375, "T": "2017-11-01T19:05:00", "BV": 1.12355518}, {"O": 2.941e-05, "H": 2.951e-05, "L": 2.926e-05, "C": 2.939e-05, "V": 127573.4251486, "T": "2017-11-01T19:10:00", "BV": 3.75717347}, {"O": 2.939e-05, "H": 2.949e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 18888.21104821, "T": "2017-11-01T19:15:00", "BV": 0.55529875}, {"O": 2.941e-05, "H": 2.949e-05, "L": 2.941e-05, "C": 2.945e-05, "V": 45845.27128552, "T": "2017-11-01T19:20:00", "BV": 1.34869079}, {"O": 2.945e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 156579.05140971, "T": "2017-11-01T19:25:00", "BV": 4.60699354}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 24710.24387795, "T": "2017-11-01T19:30:00", "BV": 0.72668046}, {"O": 2.939e-05, "H": 2.944e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 49168.77008564, "T": "2017-11-01T19:35:00", "BV": 1.44578101}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.929e-05, "C": 2.94e-05, "V": 27075.49397064, "T": "2017-11-01T19:40:00", "BV": 0.79442176}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 50791.96976007, "T": "2017-11-01T19:45:00", "BV": 1.48943969}, {"O": 2.93e-05, "H": 2.944e-05, "L": 2.93e-05, "C": 2.944e-05, "V": 37874.11773687, "T": "2017-11-01T19:50:00", "BV": 1.11322778}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.93e-05, "C": 2.933e-05, "V": 33804.71319001, "T": "2017-11-01T19:55:00", "BV": 0.99380412}, {"O": 2.93e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.94e-05, "V": 41983.04034322, "T": "2017-11-01T20:00:00", "BV": 1.23018755}, {"O": 2.941e-05, "H": 2.943e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 21729.72776307, "T": "2017-11-01T20:05:00", "BV": 0.63868338}, {"O": 2.943e-05, "H": 2.945e-05, "L": 2.931e-05, "C": 2.943e-05, "V": 38331.51446876, "T": "2017-11-01T20:10:00", "BV": 1.12750549}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 153745.38031754, "T": "2017-11-01T20:15:00", "BV": 4.51196023}, {"O": 2.933e-05, "H": 2.936e-05, "L": 2.932e-05, "C": 2.936e-05, "V": 111544.91002546, "T": "2017-11-01T20:20:00", "BV": 3.27242827}, {"O": 2.932e-05, "H": 2.939e-05, "L": 2.932e-05, "C": 2.938e-05, "V": 27917.57433538, "T": "2017-11-01T20:25:00", "BV": 0.81955797}, {"O": 2.939e-05, "H": 2.945e-05, "L": 2.937e-05, "C": 2.945e-05, "V": 65689.05670325, "T": "2017-11-01T20:30:00", "BV": 1.93049998}, {"O": 2.945e-05, "H": 2.948e-05, "L": 2.939e-05, "C": 2.948e-05, "V": 113371.67441826, "T": "2017-11-01T20:35:00", "BV": 3.33533311}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 33868.76188, "T": "2017-11-01T20:40:00", "BV": 0.99700811}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.95e-05, "V": 103717.06305969, "T": "2017-11-01T20:45:00", "BV": 3.05659652}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.941e-05, "C": 2.955e-05, "V": 120357.48738374, "T": "2017-11-01T20:50:00", "BV": 3.55062544}, {"O": 2.955e-05, "H": 2.96e-05, "L": 2.947e-05, "C": 2.957e-05, "V": 184708.02646921, "T": "2017-11-01T20:55:00", "BV": 5.46212122}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.941e-05, "C": 2.942e-05, "V": 42774.63749264, "T": "2017-11-01T21:00:00", "BV": 1.25855902}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 23793.82159132, "T": "2017-11-01T21:05:00", "BV": 0.69991251}, {"O": 2.941e-05, "H": 2.957e-05, "L": 2.933e-05, "C": 2.957e-05, "V": 113490.58866039, "T": "2017-11-01T21:10:00", "BV": 3.34016719}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.941e-05, "C": 2.957e-05, "V": 62216.95072045, "T": "2017-11-01T21:15:00", "BV": 1.83755336}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 1056332.80017153, "T": "2017-11-01T21:20:00", "BV": 30.75272648}, {"O": 2.926e-05, "H": 2.929e-05, "L": 2.904e-05, "C": 2.924e-05, "V": 237016.38501949, "T": "2017-11-01T21:25:00", "BV": 6.91731966}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 23938.98199843, "T": "2017-11-01T21:30:00", "BV": 0.6975371}, {"O": 2.914e-05, "H": 2.928e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 43188.51470046, "T": "2017-11-01T21:35:00", "BV": 1.25983319}, {"O": 2.914e-05, "H": 2.922e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 54523.16874303, "T": "2017-11-01T21:40:00", "BV": 1.58920865}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.9e-05, "C": 2.903e-05, "V": 202798.24257686, "T": "2017-11-01T21:45:00", "BV": 5.89164551}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 430030.45566795, "T": "2017-11-01T21:50:00", "BV": 12.45506406}, {"O": 2.895e-05, "H": 2.912e-05, "L": 2.895e-05, "C": 2.897e-05, "V": 192561.35133112, "T": "2017-11-01T21:55:00", "BV": 5.58581463}, {"O": 2.898e-05, "H": 2.928e-05, "L": 2.897e-05, "C": 2.905e-05, "V": 138665.14502134, "T": "2017-11-01T22:00:00", "BV": 4.03276997}, {"O": 2.904e-05, "H": 2.916e-05, "L": 2.904e-05, "C": 2.916e-05, "V": 121380.10351145, "T": "2017-11-01T22:05:00", "BV": 3.52682282}, {"O": 2.916e-05, "H": 2.94e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 55936.44397062, "T": "2017-11-01T22:10:00", "BV": 1.63973176}, {"O": 2.906e-05, "H": 2.91e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 208878.25689171, "T": "2017-11-01T22:15:00", "BV": 6.07484933}, {"O": 2.904e-05, "H": 2.91e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 113139.37402366, "T": "2017-11-01T22:20:00", "BV": 3.28172874}, {"O": 2.892e-05, "H": 2.908e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 64466.12684009, "T": "2017-11-01T22:25:00", "BV": 1.86485455}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 89264.70720126, "T": "2017-11-01T22:30:00", "BV": 2.58160651}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 172712.14445602, "T": "2017-11-01T22:35:00", "BV": 4.97035473}, {"O": 2.859e-05, "H": 2.87e-05, "L": 2.83e-05, "C": 2.843e-05, "V": 147634.88163149, "T": "2017-11-01T22:40:00", "BV": 4.21302542}, {"O": 2.843e-05, "H": 2.871e-05, "L": 2.837e-05, "C": 2.867e-05, "V": 238232.3701253, "T": "2017-11-01T22:45:00", "BV": 6.78866013}, {"O": 2.863e-05, "H": 2.89e-05, "L": 2.851e-05, "C": 2.872e-05, "V": 133058.24906978, "T": "2017-11-01T22:50:00", "BV": 3.82289352}, {"O": 2.872e-05, "H": 2.89e-05, "L": 2.872e-05, "C": 2.875e-05, "V": 326066.22178564, "T": "2017-11-01T22:55:00", "BV": 9.39670375}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.857e-05, "C": 2.877e-05, "V": 71013.78079091, "T": "2017-11-01T23:00:00", "BV": 2.04208242}, {"O": 2.882e-05, "H": 2.889e-05, "L": 2.87e-05, "C": 2.889e-05, "V": 108400.95158663, "T": "2017-11-01T23:05:00", "BV": 3.12371576}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.873e-05, "C": 2.876e-05, "V": 132858.76659698, "T": "2017-11-01T23:10:00", "BV": 3.82982777}, {"O": 2.879e-05, "H": 2.886e-05, "L": 2.852e-05, "C": 2.866e-05, "V": 127129.65388564, "T": "2017-11-01T23:15:00", "BV": 3.65745665}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 47969.42972506, "T": "2017-11-01T23:20:00", "BV": 1.3706986}, {"O": 2.855e-05, "H": 2.864e-05, "L": 2.825e-05, "C": 2.834e-05, "V": 135243.81916847, "T": "2017-11-01T23:25:00", "BV": 3.84619502}, {"O": 2.834e-05, "H": 2.839e-05, "L": 2.825e-05, "C": 2.834e-05, "V": 276789.50426055, "T": "2017-11-01T23:30:00", "BV": 7.84281716}, {"O": 2.834e-05, "H": 2.86e-05, "L": 2.834e-05, "C": 2.845e-05, "V": 448967.33337172, "T": "2017-11-01T23:35:00", "BV": 12.78973471}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.835e-05, "C": 2.84e-05, "V": 208708.63040131, "T": "2017-11-01T23:40:00", "BV": 5.93613414}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.825e-05, "C": 2.827e-05, "V": 258812.52584536, "T": "2017-11-01T23:45:00", "BV": 7.32163372}, {"O": 2.827e-05, "H": 2.854e-05, "L": 2.822e-05, "C": 2.826e-05, "V": 1239148.92974936, "T": "2017-11-01T23:50:00", "BV": 35.07934729}, {"O": 2.825e-05, "H": 2.83e-05, "L": 2.824e-05, "C": 2.83e-05, "V": 220506.49257346, "T": "2017-11-01T23:55:00", "BV": 6.23375548}, {"O": 2.829e-05, "H": 2.83e-05, "L": 2.811e-05, "C": 2.819e-05, "V": 247530.74872589, "T": "2017-11-02T00:00:00", "BV": 6.99401907}, {"O": 2.819e-05, "H": 2.83e-05, "L": 2.811e-05, "C": 2.82e-05, "V": 288723.77908108, "T": "2017-11-02T00:05:00", "BV": 8.14599793}, {"O": 2.813e-05, "H": 2.815e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 282055.62255873, "T": "2017-11-02T00:10:00", "BV": 7.91484269}, {"O": 2.799e-05, "H": 2.83e-05, "L": 2.796e-05, "C": 2.83e-05, "V": 276926.99544318, "T": "2017-11-02T00:15:00", "BV": 7.78219224}, {"O": 2.822e-05, "H": 2.83e-05, "L": 2.816e-05, "C": 2.822e-05, "V": 288028.2803749, "T": "2017-11-02T00:20:00", "BV": 8.13231526}, {"O": 2.822e-05, "H": 2.827e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 156057.62318512, "T": "2017-11-02T00:25:00", "BV": 4.40386081}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.803e-05, "C": 2.822e-05, "V": 398137.95408139, "T": "2017-11-02T00:30:00", "BV": 11.21701063}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.803e-05, "C": 2.815e-05, "V": 93183.06555986, "T": "2017-11-02T00:35:00", "BV": 2.62835207}, {"O": 2.815e-05, "H": 2.818e-05, "L": 2.811e-05, "C": 2.818e-05, "V": 117455.18266609, "T": "2017-11-02T00:40:00", "BV": 3.30809881}, {"O": 2.818e-05, "H": 2.822e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 128672.79515221, "T": "2017-11-02T00:45:00", "BV": 3.62927616}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 194857.31322709, "T": "2017-11-02T00:50:00", "BV": 5.47486151}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.737e-05, "C": 2.757e-05, "V": 123502.09581288, "T": "2017-11-02T00:55:00", "BV": 3.40658114}, {"O": 2.756e-05, "H": 2.785e-05, "L": 2.756e-05, "C": 2.772e-05, "V": 553843.75607783, "T": "2017-11-02T01:00:00", "BV": 15.37329154}, {"O": 2.772e-05, "H": 2.777e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 166073.74799573, "T": "2017-11-02T01:05:00", "BV": 4.59978364}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.738e-05, "C": 2.741e-05, "V": 298328.50609692, "T": "2017-11-02T01:10:00", "BV": 8.19801386}, {"O": 2.741e-05, "H": 2.758e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 312302.94150904, "T": "2017-11-02T01:15:00", "BV": 8.57359946}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 296056.40841257, "T": "2017-11-02T01:20:00", "BV": 8.09211665}, {"O": 2.721e-05, "H": 2.726e-05, "L": 2.671e-05, "C": 2.698e-05, "V": 367263.71018568, "T": "2017-11-02T01:25:00", "BV": 9.9658129}, {"O": 2.681e-05, "H": 2.705e-05, "L": 2.653e-05, "C": 2.671e-05, "V": 195335.36834868, "T": "2017-11-02T01:30:00", "BV": 5.22758294}, {"O": 2.671e-05, "H": 2.688e-05, "L": 2.663e-05, "C": 2.67e-05, "V": 321635.87654392, "T": "2017-11-02T01:35:00", "BV": 8.5959197}, {"O": 2.67e-05, "H": 2.735e-05, "L": 2.659e-05, "C": 2.735e-05, "V": 540609.69954411, "T": "2017-11-02T01:40:00", "BV": 14.56469356}, {"O": 2.705e-05, "H": 2.756e-05, "L": 2.657e-05, "C": 2.733e-05, "V": 428348.87040067, "T": "2017-11-02T01:45:00", "BV": 11.61838208}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.724e-05, "C": 2.742e-05, "V": 153811.454545, "T": "2017-11-02T01:50:00", "BV": 4.20552849}, {"O": 2.742e-05, "H": 2.773e-05, "L": 2.734e-05, "C": 2.763e-05, "V": 123734.77255626, "T": "2017-11-02T01:55:00", "BV": 3.41091884}, {"O": 2.763e-05, "H": 2.776e-05, "L": 2.759e-05, "C": 2.76e-05, "V": 200716.74756882, "T": "2017-11-02T02:00:00", "BV": 5.56379093}, {"O": 2.759e-05, "H": 2.775e-05, "L": 2.759e-05, "C": 2.775e-05, "V": 653487.99180611, "T": "2017-11-02T02:05:00", "BV": 18.13214412}, {"O": 2.775e-05, "H": 2.798e-05, "L": 2.77e-05, "C": 2.798e-05, "V": 263556.4834915, "T": "2017-11-02T02:10:00", "BV": 7.31429663}, {"O": 2.783e-05, "H": 2.791e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 135530.82025924, "T": "2017-11-02T02:15:00", "BV": 3.77696045}, {"O": 2.784e-05, "H": 2.792e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 47039.53455939, "T": "2017-11-02T02:20:00", "BV": 1.30797181}, {"O": 2.778e-05, "H": 2.784e-05, "L": 2.774e-05, "C": 2.78e-05, "V": 93011.44940385, "T": "2017-11-02T02:25:00", "BV": 2.58507757}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 64125.6062715, "T": "2017-11-02T02:30:00", "BV": 1.78327019}, {"O": 2.774e-05, "H": 2.775e-05, "L": 2.769e-05, "C": 2.773e-05, "V": 49979.71108164, "T": "2017-11-02T02:35:00", "BV": 1.385628}, {"O": 2.773e-05, "H": 2.776e-05, "L": 2.754e-05, "C": 2.771e-05, "V": 182086.39075969, "T": "2017-11-02T02:40:00", "BV": 5.03148034}, {"O": 2.763e-05, "H": 2.772e-05, "L": 2.763e-05, "C": 2.771e-05, "V": 173758.61522911, "T": "2017-11-02T02:45:00", "BV": 4.8147219}, {"O": 2.771e-05, "H": 2.777e-05, "L": 2.75e-05, "C": 2.765e-05, "V": 122051.75503172, "T": "2017-11-02T02:50:00", "BV": 3.37262564}, {"O": 2.761e-05, "H": 2.779e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 114700.31295162, "T": "2017-11-02T02:55:00", "BV": 3.17179434}, {"O": 2.755e-05, "H": 2.786e-05, "L": 2.752e-05, "C": 2.779e-05, "V": 203455.18961774, "T": "2017-11-02T03:00:00", "BV": 5.63617344}, {"O": 2.786e-05, "H": 2.801e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 84279.21384039, "T": "2017-11-02T03:05:00", "BV": 2.35082625}, {"O": 2.784e-05, "H": 2.802e-05, "L": 2.781e-05, "C": 2.782e-05, "V": 89527.71926048, "T": "2017-11-02T03:10:00", "BV": 2.49364411}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.776e-05, "C": 2.78e-05, "V": 50992.56525639, "T": "2017-11-02T03:15:00", "BV": 1.41737882}, {"O": 2.78e-05, "H": 2.793e-05, "L": 2.777e-05, "C": 2.781e-05, "V": 19064.94813517, "T": "2017-11-02T03:20:00", "BV": 0.53005304}, {"O": 2.78e-05, "H": 2.789e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 120236.94911565, "T": "2017-11-02T03:25:00", "BV": 3.34426406}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 80356.61948894, "T": "2017-11-02T03:30:00", "BV": 2.23173422}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.761e-05, "C": 2.764e-05, "V": 173958.53441204, "T": "2017-11-02T03:35:00", "BV": 4.80724104}, {"O": 2.764e-05, "H": 2.771e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 92770.87260607, "T": "2017-11-02T03:40:00", "BV": 2.55028456}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.727e-05, "C": 2.732e-05, "V": 116622.51490584, "T": "2017-11-02T03:45:00", "BV": 3.18588323}, {"O": 2.73e-05, "H": 2.731e-05, "L": 2.722e-05, "C": 2.731e-05, "V": 60138.24385408, "T": "2017-11-02T03:50:00", "BV": 1.64162787}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.714e-05, "C": 2.72e-05, "V": 165919.0525951, "T": "2017-11-02T03:55:00", "BV": 4.52050297}, {"O": 2.721e-05, "H": 2.734e-05, "L": 2.705e-05, "C": 2.734e-05, "V": 217454.83231984, "T": "2017-11-02T04:00:00", "BV": 5.90847872}, {"O": 2.733e-05, "H": 2.737e-05, "L": 2.716e-05, "C": 2.737e-05, "V": 125828.19671281, "T": "2017-11-02T04:05:00", "BV": 3.42960156}, {"O": 2.737e-05, "H": 2.74e-05, "L": 2.725e-05, "C": 2.729e-05, "V": 32584.45607207, "T": "2017-11-02T04:10:00", "BV": 0.89072131}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.726e-05, "C": 2.74e-05, "V": 58097.32340696, "T": "2017-11-02T04:15:00", "BV": 1.58940552}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 113372.62322389, "T": "2017-11-02T04:20:00", "BV": 3.1065337}, {"O": 2.74e-05, "H": 2.752e-05, "L": 2.74e-05, "C": 2.751e-05, "V": 170264.12361873, "T": "2017-11-02T04:25:00", "BV": 4.67561283}, {"O": 2.744e-05, "H": 2.752e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 358188.27520125, "T": "2017-11-02T04:30:00", "BV": 9.85395259}, {"O": 2.748e-05, "H": 2.752e-05, "L": 2.742e-05, "C": 2.743e-05, "V": 299985.67991477, "T": "2017-11-02T04:35:00", "BV": 8.25194958}, {"O": 2.742e-05, "H": 2.751e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 57718.96660377, "T": "2017-11-02T04:40:00", "BV": 1.58429618}, {"O": 2.742e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 22085.06092442, "T": "2017-11-02T04:45:00", "BV": 0.6055169}, {"O": 2.741e-05, "H": 2.751e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 133865.58263982, "T": "2017-11-02T04:50:00", "BV": 3.67760497}, {"O": 2.742e-05, "H": 2.751e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 165068.46925568, "T": "2017-11-02T04:55:00", "BV": 4.5393946}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 217831.12055442, "T": "2017-11-02T05:00:00", "BV": 5.97727238}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.734e-05, "C": 2.74e-05, "V": 110949.99571014, "T": "2017-11-02T05:05:00", "BV": 3.0394879}, {"O": 2.736e-05, "H": 2.741e-05, "L": 2.736e-05, "C": 2.74e-05, "V": 49119.34690679, "T": "2017-11-02T05:10:00", "BV": 1.34606903}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.734e-05, "C": 2.741e-05, "V": 92959.84499973, "T": "2017-11-02T05:15:00", "BV": 2.54622208}, {"O": 2.736e-05, "H": 2.741e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 66571.03634543, "T": "2017-11-02T05:20:00", "BV": 1.82202083}, {"O": 2.736e-05, "H": 2.74e-05, "L": 2.735e-05, "C": 2.739e-05, "V": 181188.68455511, "T": "2017-11-02T05:25:00", "BV": 4.96062154}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 11637.22987656, "T": "2017-11-02T05:30:00", "BV": 0.31835262}, {"O": 2.734e-05, "H": 2.74e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 44541.32089581, "T": "2017-11-02T05:35:00", "BV": 1.21544825}, {"O": 2.724e-05, "H": 2.74e-05, "L": 2.721e-05, "C": 2.731e-05, "V": 49923.05212886, "T": "2017-11-02T05:40:00", "BV": 1.36223699}, {"O": 2.731e-05, "H": 2.739e-05, "L": 2.726e-05, "C": 2.737e-05, "V": 54110.91707385, "T": "2017-11-02T05:45:00", "BV": 1.47811973}, {"O": 2.729e-05, "H": 2.738e-05, "L": 2.729e-05, "C": 2.737e-05, "V": 61176.74959151, "T": "2017-11-02T05:50:00", "BV": 1.67143574}, {"O": 2.73e-05, "H": 2.737e-05, "L": 2.717e-05, "C": 2.726e-05, "V": 187155.09535924, "T": "2017-11-02T05:55:00", "BV": 5.10691857}, {"O": 2.717e-05, "H": 2.74e-05, "L": 2.717e-05, "C": 2.734e-05, "V": 181602.21715966, "T": "2017-11-02T06:00:00", "BV": 4.96658936}, {"O": 2.735e-05, "H": 2.754e-05, "L": 2.726e-05, "C": 2.731e-05, "V": 225415.16056255, "T": "2017-11-02T06:05:00", "BV": 6.1728194}, {"O": 2.73e-05, "H": 2.731e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 51092.92603932, "T": "2017-11-02T06:10:00", "BV": 1.39352672}, {"O": 2.721e-05, "H": 2.725e-05, "L": 2.71e-05, "C": 2.722e-05, "V": 59250.68667001, "T": "2017-11-02T06:15:00", "BV": 1.61060229}, {"O": 2.713e-05, "H": 2.722e-05, "L": 2.696e-05, "C": 2.7e-05, "V": 71118.19489236, "T": "2017-11-02T06:20:00", "BV": 1.92499023}, {"O": 2.696e-05, "H": 2.7e-05, "L": 2.671e-05, "C": 2.688e-05, "V": 95418.8622259, "T": "2017-11-02T06:25:00", "BV": 2.56508858}, {"O": 2.678e-05, "H": 2.687e-05, "L": 2.66e-05, "C": 2.678e-05, "V": 59525.6056037, "T": "2017-11-02T06:30:00", "BV": 1.59056685}, {"O": 2.684e-05, "H": 2.685e-05, "L": 2.619e-05, "C": 2.68e-05, "V": 575892.32372317, "T": "2017-11-02T06:35:00", "BV": 15.18198906}, {"O": 2.665e-05, "H": 2.678e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 197403.31909241, "T": "2017-11-02T06:40:00", "BV": 5.24230164}, {"O": 2.651e-05, "H": 2.669e-05, "L": 2.619e-05, "C": 2.656e-05, "V": 317272.84372059, "T": "2017-11-02T06:45:00", "BV": 8.39655611}, {"O": 2.656e-05, "H": 2.674e-05, "L": 2.625e-05, "C": 2.65e-05, "V": 284115.17077568, "T": "2017-11-02T06:50:00", "BV": 7.52783028}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.641e-05, "V": 114328.16387244, "T": "2017-11-02T06:55:00", "BV": 3.02089368}, {"O": 2.631e-05, "H": 2.641e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 69049.67357781, "T": "2017-11-02T07:00:00", "BV": 1.81684165}, {"O": 2.635e-05, "H": 2.65e-05, "L": 2.625e-05, "C": 2.65e-05, "V": 213961.74129022, "T": "2017-11-02T07:05:00", "BV": 5.64269537}, {"O": 2.65e-05, "H": 2.675e-05, "L": 2.646e-05, "C": 2.666e-05, "V": 159854.37104121, "T": "2017-11-02T07:10:00", "BV": 4.24328431}, {"O": 2.665e-05, "H": 2.67e-05, "L": 2.656e-05, "C": 2.665e-05, "V": 110368.39368564, "T": "2017-11-02T07:15:00", "BV": 2.93672007}, {"O": 2.665e-05, "H": 2.684e-05, "L": 2.656e-05, "C": 2.659e-05, "V": 91349.0005947, "T": "2017-11-02T07:20:00", "BV": 2.43703723}, {"O": 2.67e-05, "H": 2.687e-05, "L": 2.658e-05, "C": 2.677e-05, "V": 193152.56680683, "T": "2017-11-02T07:25:00", "BV": 5.18065806}, {"O": 2.682e-05, "H": 2.685e-05, "L": 2.659e-05, "C": 2.66e-05, "V": 44100.8367417, "T": "2017-11-02T07:30:00", "BV": 1.17377704}, {"O": 2.66e-05, "H": 2.675e-05, "L": 2.66e-05, "C": 2.661e-05, "V": 126089.61815162, "T": "2017-11-02T07:35:00", "BV": 3.35863955}, {"O": 2.669e-05, "H": 2.677e-05, "L": 2.66e-05, "C": 2.662e-05, "V": 39746.02637068, "T": "2017-11-02T07:40:00", "BV": 1.06022107}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 41232.3538346, "T": "2017-11-02T07:45:00", "BV": 1.09667285}, {"O": 2.66e-05, "H": 2.671e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 95786.73056069, "T": "2017-11-02T07:50:00", "BV": 2.54769194}, {"O": 2.65e-05, "H": 2.652e-05, "L": 2.642e-05, "C": 2.65e-05, "V": 76984.80283958, "T": "2017-11-02T07:55:00", "BV": 2.03939315}, {"O": 2.65e-05, "H": 2.671e-05, "L": 2.646e-05, "C": 2.657e-05, "V": 289230.00339842, "T": "2017-11-02T08:00:00", "BV": 7.67512728}, {"O": 2.657e-05, "H": 2.661e-05, "L": 2.643e-05, "C": 2.661e-05, "V": 192955.11137517, "T": "2017-11-02T08:05:00", "BV": 5.12053215}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.63e-05, "C": 2.659e-05, "V": 203520.16571913, "T": "2017-11-02T08:10:00", "BV": 5.39172158}, {"O": 2.656e-05, "H": 2.661e-05, "L": 2.641e-05, "C": 2.649e-05, "V": 390776.06184568, "T": "2017-11-02T08:15:00", "BV": 10.36717239}, {"O": 2.642e-05, "H": 2.648e-05, "L": 2.637e-05, "C": 2.646e-05, "V": 74526.71575175, "T": "2017-11-02T08:20:00", "BV": 1.96964669}, {"O": 2.645e-05, "H": 2.651e-05, "L": 2.638e-05, "C": 2.651e-05, "V": 105356.63866398, "T": "2017-11-02T08:25:00", "BV": 2.78735513}, {"O": 2.651e-05, "H": 2.654e-05, "L": 2.642e-05, "C": 2.649e-05, "V": 36043.26467412, "T": "2017-11-02T08:30:00", "BV": 0.95385333}, {"O": 2.643e-05, "H": 2.653e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 42705.76965782, "T": "2017-11-02T08:35:00", "BV": 1.12934611}, {"O": 2.639e-05, "H": 2.645e-05, "L": 2.633e-05, "C": 2.641e-05, "V": 85287.86767489, "T": "2017-11-02T08:40:00", "BV": 2.24966273}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.63e-05, "C": 2.631e-05, "V": 44533.39965812, "T": "2017-11-02T08:45:00", "BV": 1.1720377}, {"O": 2.631e-05, "H": 2.632e-05, "L": 2.629e-05, "C": 2.632e-05, "V": 396293.46846313, "T": "2017-11-02T08:50:00", "BV": 10.42027242}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.629e-05, "C": 2.63e-05, "V": 127888.02906431, "T": "2017-11-02T08:55:00", "BV": 3.36253738}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.618e-05, "C": 2.624e-05, "V": 315568.61169675, "T": "2017-11-02T09:00:00", "BV": 8.27159457}, {"O": 2.625e-05, "H": 2.644e-05, "L": 2.602e-05, "C": 2.615e-05, "V": 340415.76265437, "T": "2017-11-02T09:05:00", "BV": 8.94319689}, {"O": 2.615e-05, "H": 2.636e-05, "L": 2.602e-05, "C": 2.61e-05, "V": 86844.51024509, "T": "2017-11-02T09:10:00", "BV": 2.26611437}, {"O": 2.61e-05, "H": 2.64e-05, "L": 2.605e-05, "C": 2.64e-05, "V": 92120.79503765, "T": "2017-11-02T09:15:00", "BV": 2.40974946}, {"O": 2.605e-05, "H": 2.615e-05, "L": 2.601e-05, "C": 2.605e-05, "V": 149074.99942383, "T": "2017-11-02T09:20:00", "BV": 3.88413674}, {"O": 2.605e-05, "H": 2.645e-05, "L": 2.601e-05, "C": 2.604e-05, "V": 237757.64022316, "T": "2017-11-02T09:25:00", "BV": 6.25468725}, {"O": 2.604e-05, "H": 2.621e-05, "L": 2.601e-05, "C": 2.61e-05, "V": 82204.22437264, "T": "2017-11-02T09:30:00", "BV": 2.14335139}, {"O": 2.604e-05, "H": 2.62e-05, "L": 2.601e-05, "C": 2.62e-05, "V": 176235.12191631, "T": "2017-11-02T09:35:00", "BV": 4.58982202}, {"O": 2.611e-05, "H": 2.618e-05, "L": 2.601e-05, "C": 2.608e-05, "V": 25115.70770735, "T": "2017-11-02T09:40:00", "BV": 0.65562953}, {"O": 2.608e-05, "H": 2.62e-05, "L": 2.601e-05, "C": 2.61e-05, "V": 60811.04047277, "T": "2017-11-02T09:45:00", "BV": 1.58427988}, {"O": 2.605e-05, "H": 2.612e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 144902.90948658, "T": "2017-11-02T09:50:00", "BV": 3.77110565}, {"O": 2.596e-05, "H": 2.597e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 61186.50622854, "T": "2017-11-02T09:55:00", "BV": 1.58587748}, {"O": 2.588e-05, "H": 2.589e-05, "L": 2.57e-05, "C": 2.572e-05, "V": 178973.87068646, "T": "2017-11-02T10:00:00", "BV": 4.61204205}, {"O": 2.572e-05, "H": 2.591e-05, "L": 2.571e-05, "C": 2.585e-05, "V": 114195.83700058, "T": "2017-11-02T10:05:00", "BV": 2.94408333}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.56e-05, "C": 2.563e-05, "V": 110659.2913649, "T": "2017-11-02T10:10:00", "BV": 2.84306651}, {"O": 2.563e-05, "H": 2.563e-05, "L": 2.551e-05, "C": 2.555e-05, "V": 247968.18919279, "T": "2017-11-02T10:15:00", "BV": 6.34402743}, {"O": 2.551e-05, "H": 2.555e-05, "L": 2.531e-05, "C": 2.549e-05, "V": 370835.39499675, "T": "2017-11-02T10:20:00", "BV": 9.44484451}, {"O": 2.549e-05, "H": 2.555e-05, "L": 2.534e-05, "C": 2.54e-05, "V": 120049.3301405, "T": "2017-11-02T10:25:00", "BV": 3.05190026}, {"O": 2.541e-05, "H": 2.55e-05, "L": 2.54e-05, "C": 2.541e-05, "V": 146487.48300572, "T": "2017-11-02T10:30:00", "BV": 3.72742759}, {"O": 2.546e-05, "H": 2.548e-05, "L": 2.518e-05, "C": 2.528e-05, "V": 107022.29466147, "T": "2017-11-02T10:35:00", "BV": 2.71506879}, {"O": 2.519e-05, "H": 2.536e-05, "L": 2.5e-05, "C": 2.517e-05, "V": 450561.85663019, "T": "2017-11-02T10:40:00", "BV": 11.33010677}, {"O": 2.511e-05, "H": 2.527e-05, "L": 2.5e-05, "C": 2.517e-05, "V": 428660.65448288, "T": "2017-11-02T10:45:00", "BV": 10.76065925}, {"O": 2.517e-05, "H": 2.527e-05, "L": 2.48e-05, "C": 2.5e-05, "V": 524246.11532252, "T": "2017-11-02T10:50:00", "BV": 13.14837605}, {"O": 2.494e-05, "H": 2.5e-05, "L": 2.468e-05, "C": 2.48e-05, "V": 498121.79054748, "T": "2017-11-02T10:55:00", "BV": 12.40518824}, {"O": 2.48e-05, "H": 2.496e-05, "L": 2.466e-05, "C": 2.471e-05, "V": 233538.93116384, "T": "2017-11-02T11:00:00", "BV": 5.78457545}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.453e-05, "C": 2.463e-05, "V": 179192.37962166, "T": "2017-11-02T11:05:00", "BV": 4.41163601}, {"O": 2.455e-05, "H": 2.463e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 401626.47755005, "T": "2017-11-02T11:10:00", "BV": 9.81756413}, {"O": 2.44e-05, "H": 2.488e-05, "L": 2.44e-05, "C": 2.487e-05, "V": 383830.54775192, "T": "2017-11-02T11:15:00", "BV": 9.43331306}, {"O": 2.491e-05, "H": 2.573e-05, "L": 2.491e-05, "C": 2.573e-05, "V": 651084.49180244, "T": "2017-11-02T11:20:00", "BV": 16.47438882}, {"O": 2.561e-05, "H": 2.597e-05, "L": 2.528e-05, "C": 2.59e-05, "V": 555362.18014093, "T": "2017-11-02T11:25:00", "BV": 14.2510915}, {"O": 2.59e-05, "H": 2.706e-05, "L": 2.59e-05, "C": 2.706e-05, "V": 799778.20627795, "T": "2017-11-02T11:30:00", "BV": 21.3101143}, {"O": 2.706e-05, "H": 2.9e-05, "L": 2.706e-05, "C": 2.9e-05, "V": 1213492.93294762, "T": "2017-11-02T11:35:00", "BV": 33.76488348}, {"O": 2.901e-05, "H": 3.05e-05, "L": 2.818e-05, "C": 2.831e-05, "V": 2533726.1582224, "T": "2017-11-02T11:40:00", "BV": 73.42328123}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.724e-05, "C": 2.739e-05, "V": 983894.24494277, "T": "2017-11-02T11:45:00", "BV": 27.13674253}, {"O": 2.747e-05, "H": 2.801e-05, "L": 2.732e-05, "C": 2.789e-05, "V": 1765581.68195849, "T": "2017-11-02T11:50:00", "BV": 49.18301328}, {"O": 2.781e-05, "H": 2.787e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 150599.29146026, "T": "2017-11-02T11:55:00", "BV": 4.17951741}, {"O": 2.755e-05, "H": 2.78e-05, "L": 2.718e-05, "C": 2.724e-05, "V": 672360.11296618, "T": "2017-11-02T12:00:00", "BV": 18.37543301}, {"O": 2.724e-05, "H": 2.753e-05, "L": 2.721e-05, "C": 2.75e-05, "V": 302372.43920739, "T": "2017-11-02T12:05:00", "BV": 8.29511244}, {"O": 2.753e-05, "H": 2.78e-05, "L": 2.753e-05, "C": 2.779e-05, "V": 177197.19163835, "T": "2017-11-02T12:10:00", "BV": 4.89646411}, {"O": 2.778e-05, "H": 2.818e-05, "L": 2.768e-05, "C": 2.817e-05, "V": 290641.65612787, "T": "2017-11-02T12:15:00", "BV": 8.13146499}, {"O": 2.808e-05, "H": 2.82e-05, "L": 2.806e-05, "C": 2.81e-05, "V": 177817.11661002, "T": "2017-11-02T12:20:00", "BV": 4.99874248}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.774e-05, "C": 2.788e-05, "V": 176440.17757264, "T": "2017-11-02T12:25:00", "BV": 4.93414021}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.734e-05, "C": 2.739e-05, "V": 233315.81844988, "T": "2017-11-02T12:30:00", "BV": 6.44443021}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.719e-05, "C": 2.722e-05, "V": 435563.94773754, "T": "2017-11-02T12:35:00", "BV": 11.87697674}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 87684.84866522, "T": "2017-11-02T12:40:00", "BV": 2.38215215}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.662e-05, "C": 2.673e-05, "V": 112422.08748956, "T": "2017-11-02T12:45:00", "BV": 3.0179485}, {"O": 2.673e-05, "H": 2.68e-05, "L": 2.658e-05, "C": 2.665e-05, "V": 203628.22640336, "T": "2017-11-02T12:50:00", "BV": 5.43759519}, {"O": 2.666e-05, "H": 2.7e-05, "L": 2.657e-05, "C": 2.7e-05, "V": 528921.70128582, "T": "2017-11-02T12:55:00", "BV": 14.13459193}, {"O": 2.7e-05, "H": 2.72e-05, "L": 2.692e-05, "C": 2.72e-05, "V": 248053.97415186, "T": "2017-11-02T13:00:00", "BV": 6.70890742}, {"O": 2.72e-05, "H": 2.732e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 323929.06029523, "T": "2017-11-02T13:05:00", "BV": 8.79440212}, {"O": 2.707e-05, "H": 2.712e-05, "L": 2.685e-05, "C": 2.694e-05, "V": 118429.72927982, "T": "2017-11-02T13:10:00", "BV": 3.20227648}, {"O": 2.694e-05, "H": 2.7e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 244797.34026317, "T": "2017-11-02T13:15:00", "BV": 6.51569793}, {"O": 2.644e-05, "H": 2.665e-05, "L": 2.63e-05, "C": 2.665e-05, "V": 742669.532534, "T": "2017-11-02T13:20:00", "BV": 19.63806775}, {"O": 2.669e-05, "H": 2.675e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 55173.95527865, "T": "2017-11-02T13:25:00", "BV": 1.47207412}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.627e-05, "C": 2.632e-05, "V": 89288.06017703, "T": "2017-11-02T13:30:00", "BV": 2.3499831}, {"O": 2.634e-05, "H": 2.639e-05, "L": 2.618e-05, "C": 2.625e-05, "V": 209609.59631535, "T": "2017-11-02T13:35:00", "BV": 5.50817544}, {"O": 2.622e-05, "H": 2.639e-05, "L": 2.617e-05, "C": 2.625e-05, "V": 151841.72157324, "T": "2017-11-02T13:40:00", "BV": 3.98947585}, {"O": 2.625e-05, "H": 2.634e-05, "L": 2.615e-05, "C": 2.626e-05, "V": 62717.15160147, "T": "2017-11-02T13:45:00", "BV": 1.64596807}, {"O": 2.615e-05, "H": 2.624e-05, "L": 2.603e-05, "C": 2.615e-05, "V": 216783.75273848, "T": "2017-11-02T13:50:00", "BV": 5.6656347}, {"O": 2.615e-05, "H": 2.629e-05, "L": 2.615e-05, "C": 2.629e-05, "V": 49961.43368995, "T": "2017-11-02T13:55:00", "BV": 1.31059158}, {"O": 2.628e-05, "H": 2.642e-05, "L": 2.628e-05, "C": 2.63e-05, "V": 234704.11488635, "T": "2017-11-02T14:00:00", "BV": 6.18406535}, {"O": 2.625e-05, "H": 2.664e-05, "L": 2.625e-05, "C": 2.664e-05, "V": 107720.50514739, "T": "2017-11-02T14:05:00", "BV": 2.84551753}, {"O": 2.664e-05, "H": 2.689e-05, "L": 2.664e-05, "C": 2.681e-05, "V": 279503.14233495, "T": "2017-11-02T14:10:00", "BV": 7.47986651}, {"O": 2.667e-05, "H": 2.702e-05, "L": 2.658e-05, "C": 2.692e-05, "V": 325749.31098213, "T": "2017-11-02T14:15:00", "BV": 8.74801761}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.648e-05, "C": 2.654e-05, "V": 81364.56317989, "T": "2017-11-02T14:20:00", "BV": 2.16832372}, {"O": 2.669e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.659e-05, "V": 55524.30522184, "T": "2017-11-02T14:25:00", "BV": 1.47724277}, {"O": 2.659e-05, "H": 2.689e-05, "L": 2.659e-05, "C": 2.668e-05, "V": 104132.61309699, "T": "2017-11-02T14:30:00", "BV": 2.78941465}, {"O": 2.672e-05, "H": 2.699e-05, "L": 2.667e-05, "C": 2.699e-05, "V": 191686.99170038, "T": "2017-11-02T14:35:00", "BV": 5.13460203}, {"O": 2.686e-05, "H": 2.698e-05, "L": 2.686e-05, "C": 2.695e-05, "V": 21289.23498543, "T": "2017-11-02T14:40:00", "BV": 0.57357375}, {"O": 2.687e-05, "H": 2.71e-05, "L": 2.686e-05, "C": 2.71e-05, "V": 73876.86402361, "T": "2017-11-02T14:45:00", "BV": 1.99249947}, {"O": 2.71e-05, "H": 2.751e-05, "L": 2.71e-05, "C": 2.751e-05, "V": 96060.30579356, "T": "2017-11-02T14:50:00", "BV": 2.62217255}, {"O": 2.752e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 360539.74152004, "T": "2017-11-02T14:55:00", "BV": 9.95327467}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 331146.57133095, "T": "2017-11-02T15:00:00", "BV": 9.02486701}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 144605.87659556, "T": "2017-11-02T15:05:00", "BV": 3.91130258}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.686e-05, "C": 2.705e-05, "V": 82753.53167849, "T": "2017-11-02T15:10:00", "BV": 2.23451766}, {"O": 2.705e-05, "H": 2.707e-05, "L": 2.677e-05, "C": 2.689e-05, "V": 75812.00267392, "T": "2017-11-02T15:15:00", "BV": 2.03791286}, {"O": 2.689e-05, "H": 2.7e-05, "L": 2.689e-05, "C": 2.696e-05, "V": 48015.95972216, "T": "2017-11-02T15:20:00", "BV": 1.29395036}, {"O": 2.696e-05, "H": 2.703e-05, "L": 2.689e-05, "C": 2.702e-05, "V": 27021.28047665, "T": "2017-11-02T15:25:00", "BV": 0.72794642}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 43099.79660598, "T": "2017-11-02T15:30:00", "BV": 1.16363122}, {"O": 2.69e-05, "H": 2.692e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 177615.95027161, "T": "2017-11-02T15:35:00", "BV": 4.77589879}, {"O": 2.676e-05, "H": 2.698e-05, "L": 2.658e-05, "C": 2.683e-05, "V": 133852.24425904, "T": "2017-11-02T15:40:00", "BV": 3.57192865}, {"O": 2.683e-05, "H": 2.7e-05, "L": 2.683e-05, "C": 2.696e-05, "V": 90622.10018902, "T": "2017-11-02T15:45:00", "BV": 2.437368}, {"O": 2.696e-05, "H": 2.71e-05, "L": 2.625e-05, "C": 2.678e-05, "V": 351004.17122275, "T": "2017-11-02T15:50:00", "BV": 9.35109487}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.678e-05, "C": 2.68e-05, "V": 35753.90649611, "T": "2017-11-02T15:55:00", "BV": 0.95928259}, {"O": 2.682e-05, "H": 2.683e-05, "L": 2.675e-05, "C": 2.683e-05, "V": 70919.11442634, "T": "2017-11-02T16:00:00", "BV": 1.90168981}, {"O": 2.675e-05, "H": 2.685e-05, "L": 2.675e-05, "C": 2.685e-05, "V": 103264.9962769, "T": "2017-11-02T16:05:00", "BV": 2.76999332}, {"O": 2.685e-05, "H": 2.688e-05, "L": 2.667e-05, "C": 2.679e-05, "V": 89222.59741617, "T": "2017-11-02T16:10:00", "BV": 2.39019883}, {"O": 2.673e-05, "H": 2.685e-05, "L": 2.67e-05, "C": 2.685e-05, "V": 39099.16407786, "T": "2017-11-02T16:15:00", "BV": 1.04900201}, {"O": 2.685e-05, "H": 2.694e-05, "L": 2.685e-05, "C": 2.69e-05, "V": 123500.62948504, "T": "2017-11-02T16:20:00", "BV": 3.32338213}, {"O": 2.69e-05, "H": 2.693e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 100381.61114254, "T": "2017-11-02T16:25:00", "BV": 2.69980131}, {"O": 2.687e-05, "H": 2.7e-05, "L": 2.685e-05, "C": 2.7e-05, "V": 219021.31849123, "T": "2017-11-02T16:30:00", "BV": 5.88384868}, {"O": 2.7e-05, "H": 2.702e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 60565.56110874, "T": "2017-11-02T16:35:00", "BV": 1.63558939}, {"O": 2.702e-05, "H": 2.723e-05, "L": 2.679e-05, "C": 2.723e-05, "V": 327023.02227064, "T": "2017-11-02T16:40:00", "BV": 8.79219547}, {"O": 2.724e-05, "H": 2.741e-05, "L": 2.721e-05, "C": 2.724e-05, "V": 149706.84534132, "T": "2017-11-02T16:45:00", "BV": 4.07886222}, {"O": 2.725e-05, "H": 2.74e-05, "L": 2.711e-05, "C": 2.733e-05, "V": 223316.07101955, "T": "2017-11-02T16:50:00", "BV": 6.07316402}, {"O": 2.74e-05, "H": 2.748e-05, "L": 2.728e-05, "C": 2.74e-05, "V": 175251.88308321, "T": "2017-11-02T16:55:00", "BV": 4.79493531}, {"O": 2.74e-05, "H": 2.752e-05, "L": 2.734e-05, "C": 2.752e-05, "V": 88538.44508037, "T": "2017-11-02T17:00:00", "BV": 2.42958729}, {"O": 2.75e-05, "H": 2.763e-05, "L": 2.746e-05, "C": 2.763e-05, "V": 38680.21036742, "T": "2017-11-02T17:05:00", "BV": 1.06389196}, {"O": 2.752e-05, "H": 2.762e-05, "L": 2.752e-05, "C": 2.762e-05, "V": 157722.84512, "T": "2017-11-02T17:10:00", "BV": 4.3488038}, {"O": 2.761e-05, "H": 2.769e-05, "L": 2.76e-05, "C": 2.762e-05, "V": 124589.41937948, "T": "2017-11-02T17:15:00", "BV": 3.44403212}, {"O": 2.76e-05, "H": 2.771e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 117800.92388233, "T": "2017-11-02T17:20:00", "BV": 3.24509695}, {"O": 2.746e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 100684.6735882, "T": "2017-11-02T17:25:00", "BV": 2.77134828}, {"O": 2.75e-05, "H": 2.751e-05, "L": 2.733e-05, "C": 2.751e-05, "V": 86133.92974264, "T": "2017-11-02T17:30:00", "BV": 2.36569291}, {"O": 2.751e-05, "H": 2.758e-05, "L": 2.751e-05, "C": 2.756e-05, "V": 124425.28676132, "T": "2017-11-02T17:35:00", "BV": 3.42510813}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.735e-05, "C": 2.749e-05, "V": 109911.88815066, "T": "2017-11-02T17:40:00", "BV": 3.02206579}, {"O": 2.738e-05, "H": 2.747e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 173337.36620359, "T": "2017-11-02T17:45:00", "BV": 4.73941209}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.701e-05, "C": 2.725e-05, "V": 96017.21363575, "T": "2017-11-02T17:50:00", "BV": 2.6030244}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.703e-05, "C": 2.724e-05, "V": 35587.9149051, "T": "2017-11-02T17:55:00", "BV": 0.9629577}, {"O": 2.724e-05, "H": 2.726e-05, "L": 2.724e-05, "C": 2.726e-05, "V": 96753.45125385, "T": "2017-11-02T18:00:00", "BV": 2.63587188}, {"O": 2.725e-05, "H": 2.738e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 69721.86208648, "T": "2017-11-02T18:05:00", "BV": 1.90419297}, {"O": 2.735e-05, "H": 2.754e-05, "L": 2.728e-05, "C": 2.754e-05, "V": 224199.13931164, "T": "2017-11-02T18:10:00", "BV": 6.15635608}, {"O": 2.75e-05, "H": 2.78e-05, "L": 2.741e-05, "C": 2.751e-05, "V": 188376.46734755, "T": "2017-11-02T18:15:00", "BV": 5.18669823}, {"O": 2.75e-05, "H": 2.768e-05, "L": 2.742e-05, "C": 2.755e-05, "V": 175027.18563879, "T": "2017-11-02T18:20:00", "BV": 4.82325966}, {"O": 2.76e-05, "H": 2.778e-05, "L": 2.754e-05, "C": 2.762e-05, "V": 148322.49095574, "T": "2017-11-02T18:25:00", "BV": 4.09924815}, {"O": 2.762e-05, "H": 2.795e-05, "L": 2.762e-05, "C": 2.795e-05, "V": 417728.35513065, "T": "2017-11-02T18:30:00", "BV": 11.62781344}, {"O": 2.795e-05, "H": 2.808e-05, "L": 2.795e-05, "C": 2.806e-05, "V": 738404.56312329, "T": "2017-11-02T18:35:00", "BV": 20.68482507}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.789e-05, "C": 2.794e-05, "V": 548261.83637842, "T": "2017-11-02T18:40:00", "BV": 15.35718861}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.77e-05, "C": 2.787e-05, "V": 60831.90589438, "T": "2017-11-02T18:45:00", "BV": 1.69015868}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.775e-05, "C": 2.787e-05, "V": 58310.7365735, "T": "2017-11-02T18:50:00", "BV": 1.62098492}, {"O": 2.779e-05, "H": 2.787e-05, "L": 2.776e-05, "C": 2.783e-05, "V": 70460.08189437, "T": "2017-11-02T18:55:00", "BV": 1.95990139}, {"O": 2.785e-05, "H": 2.797e-05, "L": 2.781e-05, "C": 2.797e-05, "V": 139909.84300942, "T": "2017-11-02T19:00:00", "BV": 3.90436786}, {"O": 2.794e-05, "H": 2.797e-05, "L": 2.78e-05, "C": 2.789e-05, "V": 190940.13232598, "T": "2017-11-02T19:05:00", "BV": 5.32493848}, {"O": 2.789e-05, "H": 2.798e-05, "L": 2.779e-05, "C": 2.79e-05, "V": 191731.23394521, "T": "2017-11-02T19:10:00", "BV": 5.34667888}, {"O": 2.779e-05, "H": 2.798e-05, "L": 2.765e-05, "C": 2.785e-05, "V": 132899.91591586, "T": "2017-11-02T19:15:00", "BV": 3.70121081}, {"O": 2.78e-05, "H": 2.795e-05, "L": 2.769e-05, "C": 2.777e-05, "V": 228360.6257884, "T": "2017-11-02T19:20:00", "BV": 6.37513065}, {"O": 2.79e-05, "H": 2.798e-05, "L": 2.776e-05, "C": 2.797e-05, "V": 137697.31056253, "T": "2017-11-02T19:25:00", "BV": 3.84320525}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.776e-05, "C": 2.794e-05, "V": 77101.08915728, "T": "2017-11-02T19:30:00", "BV": 2.14794622}, {"O": 2.793e-05, "H": 2.796e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 174026.84136529, "T": "2017-11-02T19:35:00", "BV": 4.8387974}, {"O": 2.773e-05, "H": 2.774e-05, "L": 2.763e-05, "C": 2.764e-05, "V": 77803.26003669, "T": "2017-11-02T19:40:00", "BV": 2.15248049}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.753e-05, "C": 2.762e-05, "V": 38071.96269547, "T": "2017-11-02T19:45:00", "BV": 1.04984553}, {"O": 2.762e-05, "H": 2.765e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 28134.20256841, "T": "2017-11-02T19:50:00", "BV": 0.77611725}, {"O": 2.753e-05, "H": 2.764e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 61075.11523709, "T": "2017-11-02T19:55:00", "BV": 1.6810358}, {"O": 2.748e-05, "H": 2.762e-05, "L": 2.748e-05, "C": 2.759e-05, "V": 69591.58139002, "T": "2017-11-02T20:00:00", "BV": 1.91583656}, {"O": 2.759e-05, "H": 2.762e-05, "L": 2.75e-05, "C": 2.76e-05, "V": 50358.35608073, "T": "2017-11-02T20:05:00", "BV": 1.38791263}, {"O": 2.761e-05, "H": 2.765e-05, "L": 2.761e-05, "C": 2.765e-05, "V": 69484.79422544, "T": "2017-11-02T20:10:00", "BV": 1.919311}, {"O": 2.765e-05, "H": 2.771e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 68595.36581045, "T": "2017-11-02T20:15:00", "BV": 1.89238215}, {"O": 2.732e-05, "H": 2.739e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 246812.10895892, "T": "2017-11-02T20:20:00", "BV": 6.72350657}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.71e-05, "C": 2.714e-05, "V": 208920.80161747, "T": "2017-11-02T20:25:00", "BV": 5.67463241}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.7e-05, "C": 2.716e-05, "V": 61261.67056427, "T": "2017-11-02T20:30:00", "BV": 1.65702322}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.68e-05, "C": 2.683e-05, "V": 111329.41591567, "T": "2017-11-02T20:35:00", "BV": 2.99848523}, {"O": 2.689e-05, "H": 2.694e-05, "L": 2.677e-05, "C": 2.69e-05, "V": 232522.89743307, "T": "2017-11-02T20:40:00", "BV": 6.23251302}, {"O": 2.692e-05, "H": 2.708e-05, "L": 2.672e-05, "C": 2.707e-05, "V": 309441.19194474, "T": "2017-11-02T20:45:00", "BV": 8.31477639}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 51237.81737216, "T": "2017-11-02T20:50:00", "BV": 1.38095112}, {"O": 2.689e-05, "H": 2.703e-05, "L": 2.689e-05, "C": 2.701e-05, "V": 95723.29766521, "T": "2017-11-02T20:55:00", "BV": 2.58174375}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.69e-05, "C": 2.7e-05, "V": 92109.2523228, "T": "2017-11-02T21:00:00", "BV": 2.48425856}, {"O": 2.7e-05, "H": 2.702e-05, "L": 2.677e-05, "C": 2.69e-05, "V": 109928.16226283, "T": "2017-11-02T21:05:00", "BV": 2.96036657}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 77966.29107822, "T": "2017-11-02T21:10:00", "BV": 2.09673243}, {"O": 2.687e-05, "H": 2.711e-05, "L": 2.687e-05, "C": 2.695e-05, "V": 235670.33862059, "T": "2017-11-02T21:15:00", "BV": 6.34658362}, {"O": 2.695e-05, "H": 2.711e-05, "L": 2.67e-05, "C": 2.697e-05, "V": 89324.59876239, "T": "2017-11-02T21:20:00", "BV": 2.40643129}, {"O": 2.697e-05, "H": 2.707e-05, "L": 2.671e-05, "C": 2.679e-05, "V": 110184.81578182, "T": "2017-11-02T21:25:00", "BV": 2.95946772}, {"O": 2.679e-05, "H": 2.695e-05, "L": 2.677e-05, "C": 2.695e-05, "V": 67091.034425, "T": "2017-11-02T21:30:00", "BV": 1.80486914}, {"O": 2.692e-05, "H": 2.711e-05, "L": 2.692e-05, "C": 2.706e-05, "V": 41794.76175363, "T": "2017-11-02T21:35:00", "BV": 1.12965681}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.692e-05, "C": 2.704e-05, "V": 12496.42522067, "T": "2017-11-02T21:40:00", "BV": 0.33757944}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.692e-05, "C": 2.703e-05, "V": 75033.19970995, "T": "2017-11-02T21:45:00", "BV": 2.02492412}, {"O": 2.703e-05, "H": 2.705e-05, "L": 2.68e-05, "C": 2.69e-05, "V": 129847.32231709, "T": "2017-11-02T21:50:00", "BV": 3.4977089}, {"O": 2.69e-05, "H": 2.71e-05, "L": 2.69e-05, "C": 2.71e-05, "V": 96489.03303175, "T": "2017-11-02T21:55:00", "BV": 2.60897783}, {"O": 2.7e-05, "H": 2.717e-05, "L": 2.69e-05, "C": 2.714e-05, "V": 307188.00195617, "T": "2017-11-02T22:00:00", "BV": 8.31831118}, {"O": 2.714e-05, "H": 2.73e-05, "L": 2.692e-05, "C": 2.72e-05, "V": 385117.02102241, "T": "2017-11-02T22:05:00", "BV": 10.44107775}, {"O": 2.72e-05, "H": 2.735e-05, "L": 2.709e-05, "C": 2.72e-05, "V": 511913.22720955, "T": "2017-11-02T22:10:00", "BV": 13.90983186}, {"O": 2.72e-05, "H": 2.732e-05, "L": 2.71e-05, "C": 2.732e-05, "V": 71201.23859488, "T": "2017-11-02T22:15:00", "BV": 1.93433077}, {"O": 2.715e-05, "H": 2.722e-05, "L": 2.711e-05, "C": 2.72e-05, "V": 107175.48073912, "T": "2017-11-02T22:20:00", "BV": 2.90797027}, {"O": 2.722e-05, "H": 2.726e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 66548.83964444, "T": "2017-11-02T22:25:00", "BV": 1.80696826}, {"O": 2.72e-05, "H": 2.727e-05, "L": 2.699e-05, "C": 2.715e-05, "V": 154695.61539329, "T": "2017-11-02T22:30:00", "BV": 4.19313149}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.715e-05, "C": 2.72e-05, "V": 69845.18420843, "T": "2017-11-02T22:35:00", "BV": 1.89894812}, {"O": 2.715e-05, "H": 2.731e-05, "L": 2.699e-05, "C": 2.729e-05, "V": 71236.1682882, "T": "2017-11-02T22:40:00", "BV": 1.9300327}, {"O": 2.727e-05, "H": 2.729e-05, "L": 2.713e-05, "C": 2.724e-05, "V": 93368.66363169, "T": "2017-11-02T22:45:00", "BV": 2.54325809}, {"O": 2.726e-05, "H": 2.747e-05, "L": 2.724e-05, "C": 2.741e-05, "V": 153101.0040682, "T": "2017-11-02T22:50:00", "BV": 4.19139458}, {"O": 2.742e-05, "H": 2.762e-05, "L": 2.739e-05, "C": 2.758e-05, "V": 154156.20419109, "T": "2017-11-02T22:55:00", "BV": 4.24305502}, {"O": 2.758e-05, "H": 2.789e-05, "L": 2.752e-05, "C": 2.774e-05, "V": 462632.71085741, "T": "2017-11-02T23:00:00", "BV": 12.84955177}, {"O": 2.779e-05, "H": 2.79e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 325850.58984231, "T": "2017-11-02T23:05:00", "BV": 9.06824932}, {"O": 2.757e-05, "H": 2.777e-05, "L": 2.747e-05, "C": 2.765e-05, "V": 195733.31278781, "T": "2017-11-02T23:10:00", "BV": 5.40428561}, {"O": 2.763e-05, "H": 2.771e-05, "L": 2.741e-05, "C": 2.758e-05, "V": 166304.90451967, "T": "2017-11-02T23:15:00", "BV": 4.59549644}, {"O": 2.758e-05, "H": 2.781e-05, "L": 2.741e-05, "C": 2.76e-05, "V": 96263.34052995, "T": "2017-11-02T23:20:00", "BV": 2.65678297}, {"O": 2.768e-05, "H": 2.781e-05, "L": 2.76e-05, "C": 2.775e-05, "V": 472351.82698308, "T": "2017-11-02T23:25:00", "BV": 13.12000134}, {"O": 2.781e-05, "H": 2.8e-05, "L": 2.768e-05, "C": 2.798e-05, "V": 382149.66165926, "T": "2017-11-02T23:30:00", "BV": 10.65614139}, {"O": 2.798e-05, "H": 2.864e-05, "L": 2.798e-05, "C": 2.858e-05, "V": 819929.6260016, "T": "2017-11-02T23:35:00", "BV": 23.20201382}, {"O": 2.858e-05, "H": 2.918e-05, "L": 2.851e-05, "C": 2.914e-05, "V": 1343458.93522359, "T": "2017-11-02T23:40:00", "BV": 38.93276609}, {"O": 2.918e-05, "H": 2.969e-05, "L": 2.915e-05, "C": 2.962e-05, "V": 1360575.60880832, "T": "2017-11-02T23:45:00", "BV": 39.98696031}, {"O": 2.962e-05, "H": 2.97e-05, "L": 2.85e-05, "C": 2.896e-05, "V": 1546161.0496983, "T": "2017-11-02T23:50:00", "BV": 45.21696775}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.817e-05, "C": 2.865e-05, "V": 1042330.83820539, "T": "2017-11-02T23:55:00", "BV": 29.87688612}, {"O": 2.865e-05, "H": 2.889e-05, "L": 2.839e-05, "C": 2.867e-05, "V": 492770.70954767, "T": "2017-11-03T00:00:00", "BV": 14.11187132}, {"O": 2.859e-05, "H": 2.998e-05, "L": 2.859e-05, "C": 2.97e-05, "V": 2594453.18570257, "T": "2017-11-03T00:05:00", "BV": 76.40019119}, {"O": 2.95e-05, "H": 3.428e-05, "L": 2.941e-05, "C": 3.22e-05, "V": 8792858.13117939, "T": "2017-11-03T00:10:00", "BV": 279.79597676}, {"O": 3.28e-05, "H": 4.016e-05, "L": 3.111e-05, "C": 3.7e-05, "V": 10556694.61588156, "T": "2017-11-03T00:15:00", "BV": 383.42067159}, {"O": 3.704e-05, "H": 4e-05, "L": 3.191e-05, "C": 3.574e-05, "V": 4127507.32311169, "T": "2017-11-03T00:20:00", "BV": 145.1864333}, {"O": 3.753e-05, "H": 3.979e-05, "L": 3.104e-05, "C": 3.287e-05, "V": 7634672.95264967, "T": "2017-11-03T00:25:00", "BV": 252.96034102}, {"O": 3.251e-05, "H": 3.278e-05, "L": 3.091e-05, "C": 3.167e-05, "V": 5424375.92711993, "T": "2017-11-03T00:30:00", "BV": 172.3120621}, {"O": 3.16e-05, "H": 3.197e-05, "L": 2.987e-05, "C": 3.027e-05, "V": 4881132.6333616, "T": "2017-11-03T00:35:00", "BV": 150.15324445}, {"O": 3.036e-05, "H": 3.058e-05, "L": 2.75e-05, "C": 2.961e-05, "V": 4357453.28404643, "T": "2017-11-03T00:40:00", "BV": 129.52786462}, {"O": 2.963e-05, "H": 3.099e-05, "L": 2.955e-05, "C": 3.089e-05, "V": 3829749.80470782, "T": "2017-11-03T00:45:00", "BV": 115.98809412}, {"O": 3.09e-05, "H": 3.138e-05, "L": 3.05e-05, "C": 3.079e-05, "V": 3637314.84813509, "T": "2017-11-03T00:50:00", "BV": 112.80971276}, {"O": 3.06e-05, "H": 3.143e-05, "L": 3.05e-05, "C": 3.117e-05, "V": 3311490.26019962, "T": "2017-11-03T00:55:00", "BV": 102.25831653}, {"O": 3.123e-05, "H": 3.646e-05, "L": 3.081e-05, "C": 3.131e-05, "V": 21166201.80408703, "T": "2017-11-03T01:00:00", "BV": 711.48124184}, {"O": 3.131e-05, "H": 3.2e-05, "L": 3.061e-05, "C": 3.089e-05, "V": 7094491.71035181, "T": "2017-11-03T01:05:00", "BV": 220.37858571}, {"O": 3.087e-05, "H": 3.089e-05, "L": 2.9e-05, "C": 2.969e-05, "V": 5980230.57169563, "T": "2017-11-03T01:10:00", "BV": 179.2593321}, {"O": 2.95e-05, "H": 3.011e-05, "L": 2.853e-05, "C": 3.003e-05, "V": 4016986.25946356, "T": "2017-11-03T01:15:00", "BV": 117.46020421}, {"O": 3.003e-05, "H": 3.055e-05, "L": 2.977e-05, "C": 3.051e-05, "V": 1953613.78278367, "T": "2017-11-03T01:20:00", "BV": 59.00380094}, {"O": 3.05e-05, "H": 3.05e-05, "L": 2.885e-05, "C": 2.95e-05, "V": 2588749.2093061, "T": "2017-11-03T01:25:00", "BV": 76.8607106}, {"O": 2.949e-05, "H": 2.975e-05, "L": 2.93e-05, "C": 2.96e-05, "V": 772129.16061019, "T": "2017-11-03T01:30:00", "BV": 22.83059177}, {"O": 2.96e-05, "H": 2.977e-05, "L": 2.93e-05, "C": 2.94e-05, "V": 899441.71582116, "T": "2017-11-03T01:35:00", "BV": 26.55607834}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.861e-05, "C": 2.882e-05, "V": 1628847.08482638, "T": "2017-11-03T01:40:00", "BV": 47.21626263}, {"O": 2.876e-05, "H": 2.928e-05, "L": 2.876e-05, "C": 2.925e-05, "V": 774748.06835624, "T": "2017-11-03T01:45:00", "BV": 22.44576364}, {"O": 2.925e-05, "H": 2.954e-05, "L": 2.921e-05, "C": 2.954e-05, "V": 583066.62778986, "T": "2017-11-03T01:50:00", "BV": 17.1334022}, {"O": 2.95e-05, "H": 2.954e-05, "L": 2.929e-05, "C": 2.939e-05, "V": 600482.19599921, "T": "2017-11-03T01:55:00", "BV": 17.64228509}, {"O": 2.934e-05, "H": 2.94e-05, "L": 2.901e-05, "C": 2.919e-05, "V": 845582.32897007, "T": "2017-11-03T02:00:00", "BV": 24.71411261}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.873e-05, "C": 2.891e-05, "V": 888039.37926269, "T": "2017-11-03T02:05:00", "BV": 25.6822236}, {"O": 2.894e-05, "H": 2.906e-05, "L": 2.875e-05, "C": 2.899e-05, "V": 294514.07844913, "T": "2017-11-03T02:10:00", "BV": 8.51068246}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.85e-05, "C": 2.866e-05, "V": 754498.96701156, "T": "2017-11-03T02:15:00", "BV": 21.6124024}, {"O": 2.861e-05, "H": 2.874e-05, "L": 2.823e-05, "C": 2.837e-05, "V": 708374.20723785, "T": "2017-11-03T02:20:00", "BV": 20.17537725}, {"O": 2.843e-05, "H": 2.869e-05, "L": 2.825e-05, "C": 2.869e-05, "V": 876482.25953815, "T": "2017-11-03T02:25:00", "BV": 25.00488722}, {"O": 2.856e-05, "H": 2.937e-05, "L": 2.856e-05, "C": 2.913e-05, "V": 728623.21756429, "T": "2017-11-03T02:30:00", "BV": 21.18245578}, {"O": 2.916e-05, "H": 2.934e-05, "L": 2.91e-05, "C": 2.922e-05, "V": 543799.95178376, "T": "2017-11-03T02:35:00", "BV": 15.8713192}, {"O": 2.922e-05, "H": 2.93e-05, "L": 2.891e-05, "C": 2.903e-05, "V": 230874.50190416, "T": "2017-11-03T02:40:00", "BV": 6.74295142}, {"O": 2.909e-05, "H": 2.915e-05, "L": 2.88e-05, "C": 2.892e-05, "V": 190735.43608108, "T": "2017-11-03T02:45:00", "BV": 5.53302526}, {"O": 2.892e-05, "H": 2.902e-05, "L": 2.863e-05, "C": 2.875e-05, "V": 223577.92095255, "T": "2017-11-03T02:50:00", "BV": 6.44378194}, {"O": 2.882e-05, "H": 2.898e-05, "L": 2.85e-05, "C": 2.852e-05, "V": 298896.7477589, "T": "2017-11-03T02:55:00", "BV": 8.59819102}, {"O": 2.85e-05, "H": 2.87e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 286877.68199837, "T": "2017-11-03T03:00:00", "BV": 8.1740391}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.776e-05, "C": 2.79e-05, "V": 1207977.6655126, "T": "2017-11-03T03:05:00", "BV": 33.80954598}, {"O": 2.789e-05, "H": 2.805e-05, "L": 2.778e-05, "C": 2.805e-05, "V": 555727.47602638, "T": "2017-11-03T03:10:00", "BV": 15.52688754}, {"O": 2.807e-05, "H": 2.826e-05, "L": 2.782e-05, "C": 2.792e-05, "V": 619084.80304354, "T": "2017-11-03T03:15:00", "BV": 17.34044826}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.785e-05, "C": 2.788e-05, "V": 379290.07811465, "T": "2017-11-03T03:20:00", "BV": 10.59489237}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 393263.69807858, "T": "2017-11-03T03:25:00", "BV": 10.91892056}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.66e-05, "C": 2.718e-05, "V": 1343993.93800266, "T": "2017-11-03T03:30:00", "BV": 36.63263879}, {"O": 2.719e-05, "H": 2.748e-05, "L": 2.714e-05, "C": 2.72e-05, "V": 580931.81674207, "T": "2017-11-03T03:35:00", "BV": 15.81533385}, {"O": 2.72e-05, "H": 2.776e-05, "L": 2.719e-05, "C": 2.776e-05, "V": 752905.51206398, "T": "2017-11-03T03:40:00", "BV": 20.62974434}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 183610.53279465, "T": "2017-11-03T03:45:00", "BV": 5.06632014}, {"O": 2.749e-05, "H": 2.765e-05, "L": 2.728e-05, "C": 2.759e-05, "V": 326663.89010773, "T": "2017-11-03T03:50:00", "BV": 8.95054443}, {"O": 2.746e-05, "H": 2.761e-05, "L": 2.74e-05, "C": 2.755e-05, "V": 177478.40863367, "T": "2017-11-03T03:55:00", "BV": 4.88222243}, {"O": 2.758e-05, "H": 2.78e-05, "L": 2.742e-05, "C": 2.78e-05, "V": 274318.03773989, "T": "2017-11-03T04:00:00", "BV": 7.58822248}, {"O": 2.778e-05, "H": 2.786e-05, "L": 2.74e-05, "C": 2.76e-05, "V": 547850.27350126, "T": "2017-11-03T04:05:00", "BV": 15.17175991}, {"O": 2.76e-05, "H": 2.772e-05, "L": 2.747e-05, "C": 2.761e-05, "V": 101607.52798945, "T": "2017-11-03T04:10:00", "BV": 2.80527937}, {"O": 2.755e-05, "H": 2.769e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 206549.35257339, "T": "2017-11-03T04:15:00", "BV": 5.68330369}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.706e-05, "C": 2.722e-05, "V": 388855.43477808, "T": "2017-11-03T04:20:00", "BV": 10.61125321}, {"O": 2.722e-05, "H": 2.74e-05, "L": 2.704e-05, "C": 2.729e-05, "V": 332920.18152535, "T": "2017-11-03T04:25:00", "BV": 9.05230676}, {"O": 2.721e-05, "H": 2.746e-05, "L": 2.706e-05, "C": 2.746e-05, "V": 340173.97940194, "T": "2017-11-03T04:30:00", "BV": 9.26101336}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.62e-05, "C": 2.728e-05, "V": 624073.65758537, "T": "2017-11-03T04:35:00", "BV": 16.79701546}, {"O": 2.737e-05, "H": 2.743e-05, "L": 2.73e-05, "C": 2.743e-05, "V": 202769.62780809, "T": "2017-11-03T04:40:00", "BV": 5.54355281}, {"O": 2.743e-05, "H": 2.753e-05, "L": 2.739e-05, "C": 2.752e-05, "V": 149847.89550583, "T": "2017-11-03T04:45:00", "BV": 4.11423306}, {"O": 2.752e-05, "H": 2.755e-05, "L": 2.729e-05, "C": 2.737e-05, "V": 165878.65500163, "T": "2017-11-03T04:50:00", "BV": 4.55365762}, {"O": 2.737e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.745e-05, "V": 143082.42047924, "T": "2017-11-03T04:55:00", "BV": 3.91997321}, {"O": 2.749e-05, "H": 2.751e-05, "L": 2.74e-05, "C": 2.749e-05, "V": 416321.94944201, "T": "2017-11-03T05:00:00", "BV": 11.43258053}, {"O": 2.75e-05, "H": 2.766e-05, "L": 2.748e-05, "C": 2.761e-05, "V": 244305.84913548, "T": "2017-11-03T05:05:00", "BV": 6.73792653}, {"O": 2.761e-05, "H": 2.774e-05, "L": 2.75e-05, "C": 2.774e-05, "V": 116306.5305592, "T": "2017-11-03T05:10:00", "BV": 3.21497564}, {"O": 2.772e-05, "H": 2.788e-05, "L": 2.763e-05, "C": 2.787e-05, "V": 143078.0875494, "T": "2017-11-03T05:15:00", "BV": 3.97926544}, {"O": 2.787e-05, "H": 2.8e-05, "L": 2.759e-05, "C": 2.782e-05, "V": 299627.95151785, "T": "2017-11-03T05:20:00", "BV": 8.33874324}, {"O": 2.782e-05, "H": 2.821e-05, "L": 2.78e-05, "C": 2.821e-05, "V": 205892.95130844, "T": "2017-11-03T05:25:00", "BV": 5.76488382}, {"O": 2.816e-05, "H": 2.873e-05, "L": 2.791e-05, "C": 2.873e-05, "V": 588389.03901745, "T": "2017-11-03T05:30:00", "BV": 16.71255565}, {"O": 2.872e-05, "H": 2.886e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 658821.0019891, "T": "2017-11-03T05:35:00", "BV": 18.85424581}, {"O": 2.829e-05, "H": 2.83e-05, "L": 2.775e-05, "C": 2.799e-05, "V": 256993.27322095, "T": "2017-11-03T05:40:00", "BV": 7.19294784}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.768e-05, "C": 2.8e-05, "V": 237320.05864874, "T": "2017-11-03T05:45:00", "BV": 6.61513979}, {"O": 2.802e-05, "H": 2.808e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 91807.28707438, "T": "2017-11-03T05:50:00", "BV": 2.56599844}, {"O": 2.787e-05, "H": 2.797e-05, "L": 2.764e-05, "C": 2.775e-05, "V": 312464.71763088, "T": "2017-11-03T05:55:00", "BV": 8.68043986}, {"O": 2.778e-05, "H": 2.8e-05, "L": 2.776e-05, "C": 2.8e-05, "V": 246528.34560197, "T": "2017-11-03T06:00:00", "BV": 6.88340607}, {"O": 2.798e-05, "H": 2.801e-05, "L": 2.78e-05, "C": 2.801e-05, "V": 207263.67730878, "T": "2017-11-03T06:05:00", "BV": 5.79669848}, {"O": 2.801e-05, "H": 2.806e-05, "L": 2.783e-05, "C": 2.794e-05, "V": 91854.83586384, "T": "2017-11-03T06:10:00", "BV": 2.56842705}, {"O": 2.794e-05, "H": 2.799e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 75524.96510783, "T": "2017-11-03T06:15:00", "BV": 2.10328953}, {"O": 2.782e-05, "H": 2.799e-05, "L": 2.775e-05, "C": 2.796e-05, "V": 125722.84126822, "T": "2017-11-03T06:20:00", "BV": 3.50935023}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 72894.78582938, "T": "2017-11-03T06:25:00", "BV": 2.03052366}, {"O": 2.777e-05, "H": 2.779e-05, "L": 2.761e-05, "C": 2.774e-05, "V": 237909.25965068, "T": "2017-11-03T06:30:00", "BV": 6.58088556}, {"O": 2.774e-05, "H": 2.776e-05, "L": 2.759e-05, "C": 2.762e-05, "V": 90398.57070808, "T": "2017-11-03T06:35:00", "BV": 2.49980182}, {"O": 2.77e-05, "H": 2.794e-05, "L": 2.75e-05, "C": 2.78e-05, "V": 471140.33890739, "T": "2017-11-03T06:40:00", "BV": 13.01678389}, {"O": 2.771e-05, "H": 2.788e-05, "L": 2.75e-05, "C": 2.768e-05, "V": 679084.98639023, "T": "2017-11-03T06:45:00", "BV": 18.73507732}, {"O": 2.768e-05, "H": 2.772e-05, "L": 2.758e-05, "C": 2.77e-05, "V": 178177.78790545, "T": "2017-11-03T06:50:00", "BV": 4.92868907}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.761e-05, "C": 2.766e-05, "V": 241407.05058009, "T": "2017-11-03T06:55:00", "BV": 6.68601551}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.76e-05, "C": 2.775e-05, "V": 665357.91768015, "T": "2017-11-03T07:00:00", "BV": 18.4093322}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.765e-05, "V": 562512.51637612, "T": "2017-11-03T07:05:00", "BV": 15.51302058}, {"O": 2.765e-05, "H": 2.792e-05, "L": 2.765e-05, "C": 2.792e-05, "V": 216718.8687508, "T": "2017-11-03T07:10:00", "BV": 6.01601536}, {"O": 2.792e-05, "H": 2.811e-05, "L": 2.785e-05, "C": 2.805e-05, "V": 216921.21536945, "T": "2017-11-03T07:15:00", "BV": 6.07677933}, {"O": 2.802e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.823e-05, "V": 264425.53242777, "T": "2017-11-03T07:20:00", "BV": 7.45038169}, {"O": 2.823e-05, "H": 2.827e-05, "L": 2.804e-05, "C": 2.827e-05, "V": 109527.6711327, "T": "2017-11-03T07:25:00", "BV": 3.08099291}, {"O": 2.827e-05, "H": 2.835e-05, "L": 2.8e-05, "C": 2.831e-05, "V": 458395.99241987, "T": "2017-11-03T07:30:00", "BV": 12.91637067}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.79e-05, "C": 2.802e-05, "V": 263265.70259432, "T": "2017-11-03T07:35:00", "BV": 7.37814434}, {"O": 2.802e-05, "H": 2.806e-05, "L": 2.739e-05, "C": 2.744e-05, "V": 409848.20841406, "T": "2017-11-03T07:40:00", "BV": 11.34773865}, {"O": 2.744e-05, "H": 2.788e-05, "L": 2.74e-05, "C": 2.764e-05, "V": 286040.17381647, "T": "2017-11-03T07:45:00", "BV": 7.87795828}, {"O": 2.767e-05, "H": 2.788e-05, "L": 2.763e-05, "C": 2.776e-05, "V": 159071.63068167, "T": "2017-11-03T07:50:00", "BV": 4.41136204}, {"O": 2.777e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 86433.59140934, "T": "2017-11-03T07:55:00", "BV": 2.39974854}, {"O": 2.775e-05, "H": 2.798e-05, "L": 2.767e-05, "C": 2.783e-05, "V": 98123.68096176, "T": "2017-11-03T08:00:00", "BV": 2.7275}, {"O": 2.784e-05, "H": 2.802e-05, "L": 2.766e-05, "C": 2.802e-05, "V": 217773.73945598, "T": "2017-11-03T08:05:00", "BV": 6.05344723}, {"O": 2.802e-05, "H": 2.835e-05, "L": 2.791e-05, "C": 2.793e-05, "V": 422826.32409303, "T": "2017-11-03T08:10:00", "BV": 11.89116168}, {"O": 2.793e-05, "H": 2.811e-05, "L": 2.793e-05, "C": 2.802e-05, "V": 67510.5857798, "T": "2017-11-03T08:15:00", "BV": 1.8931052}, {"O": 2.805e-05, "H": 2.812e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 160636.32139561, "T": "2017-11-03T08:20:00", "BV": 4.50395009}, {"O": 2.8e-05, "H": 2.812e-05, "L": 2.791e-05, "C": 2.797e-05, "V": 385253.68215899, "T": "2017-11-03T08:25:00", "BV": 10.78316495}, {"O": 2.797e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.795e-05, "V": 184752.91707783, "T": "2017-11-03T08:30:00", "BV": 5.16719406}, {"O": 2.795e-05, "H": 2.799e-05, "L": 2.775e-05, "C": 2.779e-05, "V": 166689.16562828, "T": "2017-11-03T08:35:00", "BV": 4.64410467}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.761e-05, "C": 2.773e-05, "V": 195586.62001201, "T": "2017-11-03T08:40:00", "BV": 5.41215672}, {"O": 2.775e-05, "H": 2.779e-05, "L": 2.762e-05, "C": 2.774e-05, "V": 205545.21835535, "T": "2017-11-03T08:45:00", "BV": 5.69140955}, {"O": 2.774e-05, "H": 2.777e-05, "L": 2.764e-05, "C": 2.77e-05, "V": 109713.01255926, "T": "2017-11-03T08:50:00", "BV": 3.04040529}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 83949.01366916, "T": "2017-11-03T08:55:00", "BV": 2.32216966}, {"O": 2.764e-05, "H": 2.769e-05, "L": 2.759e-05, "C": 2.761e-05, "V": 292293.66232899, "T": "2017-11-03T09:00:00", "BV": 8.07268591}, {"O": 2.762e-05, "H": 2.764e-05, "L": 2.753e-05, "C": 2.754e-05, "V": 148075.29920325, "T": "2017-11-03T09:05:00", "BV": 4.08428881}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 112396.49636808, "T": "2017-11-03T09:10:00", "BV": 3.09323573}, {"O": 2.751e-05, "H": 2.791e-05, "L": 2.7e-05, "C": 2.788e-05, "V": 757865.61752845, "T": "2017-11-03T09:15:00", "BV": 20.67953687}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.765e-05, "C": 2.776e-05, "V": 152777.52693146, "T": "2017-11-03T09:20:00", "BV": 4.24529863}, {"O": 2.776e-05, "H": 2.794e-05, "L": 2.775e-05, "C": 2.793e-05, "V": 134823.04209812, "T": "2017-11-03T09:25:00", "BV": 3.75251956}, {"O": 2.793e-05, "H": 2.794e-05, "L": 2.747e-05, "C": 2.775e-05, "V": 183957.48882731, "T": "2017-11-03T09:30:00", "BV": 5.12349886}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.761e-05, "C": 2.767e-05, "V": 271423.59530225, "T": "2017-11-03T09:35:00", "BV": 7.50894235}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.743e-05, "C": 2.75e-05, "V": 167966.878103, "T": "2017-11-03T09:40:00", "BV": 4.64255696}, {"O": 2.745e-05, "H": 2.75e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 101131.0569451, "T": "2017-11-03T09:45:00", "BV": 2.774865}, {"O": 2.739e-05, "H": 2.75e-05, "L": 2.739e-05, "C": 2.748e-05, "V": 108779.59594756, "T": "2017-11-03T09:50:00", "BV": 2.98211703}, {"O": 2.749e-05, "H": 2.751e-05, "L": 2.743e-05, "C": 2.745e-05, "V": 204334.78546537, "T": "2017-11-03T09:55:00", "BV": 5.61526356}, {"O": 2.745e-05, "H": 2.755e-05, "L": 2.744e-05, "C": 2.75e-05, "V": 599464.43551213, "T": "2017-11-03T10:00:00", "BV": 16.46002254}, {"O": 2.753e-05, "H": 2.761e-05, "L": 2.75e-05, "C": 2.758e-05, "V": 32127.14585036, "T": "2017-11-03T10:05:00", "BV": 0.88558817}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.735e-05, "C": 2.742e-05, "V": 105456.75558837, "T": "2017-11-03T10:10:00", "BV": 2.89306704}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.749e-05, "V": 148349.49041856, "T": "2017-11-03T10:15:00", "BV": 4.06667521}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 168046.83455762, "T": "2017-11-03T10:20:00", "BV": 4.607625}, {"O": 2.733e-05, "H": 2.746e-05, "L": 2.727e-05, "C": 2.74e-05, "V": 166574.15172453, "T": "2017-11-03T10:25:00", "BV": 4.55686058}, {"O": 2.74e-05, "H": 2.743e-05, "L": 2.736e-05, "C": 2.737e-05, "V": 50668.76121993, "T": "2017-11-03T10:30:00", "BV": 1.38861196}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.712e-05, "C": 2.718e-05, "V": 110725.8116803, "T": "2017-11-03T10:35:00", "BV": 3.01143764}, {"O": 2.719e-05, "H": 2.73e-05, "L": 2.717e-05, "C": 2.73e-05, "V": 224513.05635887, "T": "2017-11-03T10:40:00", "BV": 6.11852476}, {"O": 2.73e-05, "H": 2.736e-05, "L": 2.728e-05, "C": 2.729e-05, "V": 146067.61578508, "T": "2017-11-03T10:45:00", "BV": 3.98775971}, {"O": 2.728e-05, "H": 2.735e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 249722.26345019, "T": "2017-11-03T10:50:00", "BV": 6.81744264}, {"O": 2.73e-05, "H": 2.743e-05, "L": 2.723e-05, "C": 2.734e-05, "V": 84012.8741556, "T": "2017-11-03T10:55:00", "BV": 2.29416172}, {"O": 2.734e-05, "H": 2.764e-05, "L": 2.726e-05, "C": 2.761e-05, "V": 125343.20307938, "T": "2017-11-03T11:00:00", "BV": 3.43526614}, {"O": 2.765e-05, "H": 2.8e-05, "L": 2.76e-05, "C": 2.798e-05, "V": 631513.62778977, "T": "2017-11-03T11:05:00", "BV": 17.55559272}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.776e-05, "C": 2.785e-05, "V": 108404.09989259, "T": "2017-11-03T11:10:00", "BV": 3.02141836}, {"O": 2.785e-05, "H": 2.787e-05, "L": 2.76e-05, "C": 2.771e-05, "V": 115948.76145679, "T": "2017-11-03T11:15:00", "BV": 3.21955579}, {"O": 2.771e-05, "H": 2.789e-05, "L": 2.762e-05, "C": 2.778e-05, "V": 155907.84989719, "T": "2017-11-03T11:20:00", "BV": 4.33731458}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.765e-05, "C": 2.768e-05, "V": 70394.31162466, "T": "2017-11-03T11:25:00", "BV": 1.95262768}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.766e-05, "C": 2.769e-05, "V": 90733.29695489, "T": "2017-11-03T11:30:00", "BV": 2.51216267}, {"O": 2.769e-05, "H": 2.779e-05, "L": 2.765e-05, "C": 2.779e-05, "V": 97788.10353194, "T": "2017-11-03T11:35:00", "BV": 2.70999667}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 287821.92215512, "T": "2017-11-03T11:40:00", "BV": 7.97671707}, {"O": 2.77e-05, "H": 2.79e-05, "L": 2.769e-05, "C": 2.785e-05, "V": 163446.53447639, "T": "2017-11-03T11:45:00", "BV": 4.54285865}, {"O": 2.79e-05, "H": 2.795e-05, "L": 2.776e-05, "C": 2.789e-05, "V": 149860.61671023, "T": "2017-11-03T11:50:00", "BV": 4.17925065}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.756e-05, "C": 2.759e-05, "V": 149630.82175664, "T": "2017-11-03T11:55:00", "BV": 4.13492513}, {"O": 2.758e-05, "H": 2.779e-05, "L": 2.741e-05, "C": 2.76e-05, "V": 139379.12798721, "T": "2017-11-03T12:00:00", "BV": 3.83514374}, {"O": 2.759e-05, "H": 2.768e-05, "L": 2.752e-05, "C": 2.766e-05, "V": 94291.56427868, "T": "2017-11-03T12:05:00", "BV": 2.60184763}, {"O": 2.765e-05, "H": 2.78e-05, "L": 2.765e-05, "C": 2.78e-05, "V": 71207.14782592, "T": "2017-11-03T12:10:00", "BV": 1.97401608}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.767e-05, "C": 2.781e-05, "V": 104627.41481611, "T": "2017-11-03T12:15:00", "BV": 2.90746759}, {"O": 2.781e-05, "H": 2.806e-05, "L": 2.781e-05, "C": 2.806e-05, "V": 155412.94149317, "T": "2017-11-03T12:20:00", "BV": 4.34712005}, {"O": 2.806e-05, "H": 2.809e-05, "L": 2.799e-05, "C": 2.808e-05, "V": 86149.10750507, "T": "2017-11-03T12:25:00", "BV": 2.41702057}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 84921.25687233, "T": "2017-11-03T12:30:00", "BV": 2.38467939}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 76641.70410832, "T": "2017-11-03T12:35:00", "BV": 2.15243718}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 73133.85419106, "T": "2017-11-03T12:40:00", "BV": 2.04817809}, {"O": 2.792e-05, "H": 2.795e-05, "L": 2.776e-05, "C": 2.782e-05, "V": 120094.14742407, "T": "2017-11-03T12:45:00", "BV": 3.34267731}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.764e-05, "C": 2.772e-05, "V": 105105.33226567, "T": "2017-11-03T12:50:00", "BV": 2.91360582}, {"O": 2.772e-05, "H": 2.795e-05, "L": 2.764e-05, "C": 2.775e-05, "V": 93467.036323, "T": "2017-11-03T12:55:00", "BV": 2.58850814}, {"O": 2.776e-05, "H": 2.79e-05, "L": 2.775e-05, "C": 2.782e-05, "V": 32963.8558859, "T": "2017-11-03T13:00:00", "BV": 0.91676584}, {"O": 2.779e-05, "H": 2.799e-05, "L": 2.779e-05, "C": 2.793e-05, "V": 77719.17709903, "T": "2017-11-03T13:05:00", "BV": 2.17063935}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.769e-05, "C": 2.791e-05, "V": 473306.87389123, "T": "2017-11-03T13:10:00", "BV": 13.18690122}, {"O": 2.791e-05, "H": 2.804e-05, "L": 2.79e-05, "C": 2.804e-05, "V": 139762.92275288, "T": "2017-11-03T13:15:00", "BV": 3.90966825}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.793e-05, "C": 2.81e-05, "V": 106097.93620642, "T": "2017-11-03T13:20:00", "BV": 2.97898093}, {"O": 2.81e-05, "H": 2.846e-05, "L": 2.8e-05, "C": 2.82e-05, "V": 444865.69200333, "T": "2017-11-03T13:25:00", "BV": 12.5710198}, {"O": 2.819e-05, "H": 2.823e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 272075.15457884, "T": "2017-11-03T13:30:00", "BV": 7.6632306}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.811e-05, "C": 2.82e-05, "V": 120642.99850643, "T": "2017-11-03T13:35:00", "BV": 3.40037086}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.809e-05, "C": 2.82e-05, "V": 134760.60718852, "T": "2017-11-03T13:40:00", "BV": 3.79592418}, {"O": 2.817e-05, "H": 2.829e-05, "L": 2.804e-05, "C": 2.824e-05, "V": 170362.04131899, "T": "2017-11-03T13:45:00", "BV": 4.78911366}, {"O": 2.826e-05, "H": 2.832e-05, "L": 2.824e-05, "C": 2.829e-05, "V": 86582.61239485, "T": "2017-11-03T13:50:00", "BV": 2.44690382}, {"O": 2.829e-05, "H": 2.832e-05, "L": 2.81e-05, "C": 2.832e-05, "V": 96449.29680381, "T": "2017-11-03T13:55:00", "BV": 2.72404556}, {"O": 2.832e-05, "H": 2.871e-05, "L": 2.825e-05, "C": 2.846e-05, "V": 685375.99449571, "T": "2017-11-03T14:00:00", "BV": 19.57686447}, {"O": 2.85e-05, "H": 2.856e-05, "L": 2.825e-05, "C": 2.831e-05, "V": 311147.95457788, "T": "2017-11-03T14:05:00", "BV": 8.8629285}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.823e-05, "C": 2.831e-05, "V": 66842.05493071, "T": "2017-11-03T14:10:00", "BV": 1.89037448}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.823e-05, "C": 2.831e-05, "V": 62112.44924678, "T": "2017-11-03T14:15:00", "BV": 1.75771498}, {"O": 2.831e-05, "H": 2.833e-05, "L": 2.825e-05, "C": 2.833e-05, "V": 251391.23869952, "T": "2017-11-03T14:20:00", "BV": 7.11836408}, {"O": 2.832e-05, "H": 2.863e-05, "L": 2.832e-05, "C": 2.863e-05, "V": 122742.63980538, "T": "2017-11-03T14:25:00", "BV": 3.48877058}, {"O": 2.863e-05, "H": 2.91e-05, "L": 2.863e-05, "C": 2.91e-05, "V": 709607.76624152, "T": "2017-11-03T14:30:00", "BV": 20.47783262}, {"O": 2.91e-05, "H": 2.936e-05, "L": 2.9e-05, "C": 2.936e-05, "V": 873189.38626174, "T": "2017-11-03T14:35:00", "BV": 25.52169701}, {"O": 2.936e-05, "H": 2.948e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 540390.9695123, "T": "2017-11-03T14:40:00", "BV": 15.87630005}, {"O": 2.909e-05, "H": 2.934e-05, "L": 2.894e-05, "C": 2.93e-05, "V": 1018846.15995323, "T": "2017-11-03T14:45:00", "BV": 29.68421342}, {"O": 2.93e-05, "H": 2.942e-05, "L": 2.927e-05, "C": 2.941e-05, "V": 464119.04051683, "T": "2017-11-03T14:50:00", "BV": 13.62151158}, {"O": 2.935e-05, "H": 2.941e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 190764.03891683, "T": "2017-11-03T14:55:00", "BV": 5.56627237}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.859e-05, "C": 2.87e-05, "V": 688955.66940677, "T": "2017-11-03T15:00:00", "BV": 19.79482578}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 153786.85107468, "T": "2017-11-03T15:05:00", "BV": 4.3952443}, {"O": 2.848e-05, "H": 2.86e-05, "L": 2.847e-05, "C": 2.853e-05, "V": 121962.90244987, "T": "2017-11-03T15:10:00", "BV": 3.47720901}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 251278.39713298, "T": "2017-11-03T15:15:00", "BV": 7.17666388}, {"O": 2.863e-05, "H": 2.869e-05, "L": 2.83e-05, "C": 2.855e-05, "V": 169946.69447982, "T": "2017-11-03T15:20:00", "BV": 4.84484752}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.845e-05, "C": 2.849e-05, "V": 89534.06896241, "T": "2017-11-03T15:25:00", "BV": 2.55252859}, {"O": 2.849e-05, "H": 2.851e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 142896.28287321, "T": "2017-11-03T15:30:00", "BV": 4.06435415}, {"O": 2.84e-05, "H": 2.842e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 172006.3144687, "T": "2017-11-03T15:35:00", "BV": 4.87855544}, {"O": 2.835e-05, "H": 2.837e-05, "L": 2.828e-05, "C": 2.836e-05, "V": 193379.54395682, "T": "2017-11-03T15:40:00", "BV": 5.48082521}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 360262.64690372, "T": "2017-11-03T15:45:00", "BV": 10.17885772}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.812e-05, "V": 335406.15623946, "T": "2017-11-03T15:50:00", "BV": 9.41049281}, {"O": 2.812e-05, "H": 2.82e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 100152.90790391, "T": "2017-11-03T15:55:00", "BV": 2.81169822}, {"O": 2.81e-05, "H": 2.822e-05, "L": 2.805e-05, "C": 2.822e-05, "V": 107831.01770618, "T": "2017-11-03T16:00:00", "BV": 3.03634898}, {"O": 2.822e-05, "H": 2.856e-05, "L": 2.822e-05, "C": 2.85e-05, "V": 303924.99732214, "T": "2017-11-03T16:05:00", "BV": 8.62050536}, {"O": 2.85e-05, "H": 2.871e-05, "L": 2.85e-05, "C": 2.867e-05, "V": 253556.98279755, "T": "2017-11-03T16:10:00", "BV": 7.2447102}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.83e-05, "C": 2.85e-05, "V": 174234.47891939, "T": "2017-11-03T16:15:00", "BV": 4.97325736}, {"O": 2.84e-05, "H": 2.848e-05, "L": 2.831e-05, "C": 2.848e-05, "V": 84705.82582395, "T": "2017-11-03T16:20:00", "BV": 2.40320231}, {"O": 2.848e-05, "H": 2.859e-05, "L": 2.84e-05, "C": 2.846e-05, "V": 60201.98638239, "T": "2017-11-03T16:25:00", "BV": 1.71287516}, {"O": 2.846e-05, "H": 2.861e-05, "L": 2.846e-05, "C": 2.859e-05, "V": 80263.25899628, "T": "2017-11-03T16:30:00", "BV": 2.29209006}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 165612.89847584, "T": "2017-11-03T16:35:00", "BV": 4.72634967}, {"O": 2.846e-05, "H": 2.858e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 110224.33739007, "T": "2017-11-03T16:40:00", "BV": 3.14052908}, {"O": 2.838e-05, "H": 2.844e-05, "L": 2.834e-05, "C": 2.84e-05, "V": 72445.53608026, "T": "2017-11-03T16:45:00", "BV": 2.05424102}, {"O": 2.844e-05, "H": 2.86e-05, "L": 2.844e-05, "C": 2.858e-05, "V": 137069.18000973, "T": "2017-11-03T16:50:00", "BV": 3.90628974}, {"O": 2.858e-05, "H": 2.859e-05, "L": 2.848e-05, "C": 2.85e-05, "V": 74587.84191624, "T": "2017-11-03T16:55:00", "BV": 2.12714285}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 56430.3906072, "T": "2017-11-03T17:00:00", "BV": 1.60786331}, {"O": 2.847e-05, "H": 2.848e-05, "L": 2.834e-05, "C": 2.84e-05, "V": 171648.15181371, "T": "2017-11-03T17:05:00", "BV": 4.87637703}, {"O": 2.84e-05, "H": 2.849e-05, "L": 2.829e-05, "C": 2.849e-05, "V": 108974.79754131, "T": "2017-11-03T17:10:00", "BV": 3.0932593}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 110840.27798768, "T": "2017-11-03T17:15:00", "BV": 3.15748649}, {"O": 2.85e-05, "H": 2.868e-05, "L": 2.85e-05, "C": 2.866e-05, "V": 126735.69207801, "T": "2017-11-03T17:20:00", "BV": 3.62602157}, {"O": 2.857e-05, "H": 2.866e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 100276.01901733, "T": "2017-11-03T17:25:00", "BV": 2.86699841}, {"O": 2.857e-05, "H": 2.862e-05, "L": 2.857e-05, "C": 2.862e-05, "V": 71822.25851687, "T": "2017-11-03T17:30:00", "BV": 2.05474733}, {"O": 2.862e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 153038.56839744, "T": "2017-11-03T17:35:00", "BV": 4.38136506}, {"O": 2.862e-05, "H": 2.875e-05, "L": 2.862e-05, "C": 2.875e-05, "V": 304646.81169018, "T": "2017-11-03T17:40:00", "BV": 8.73407213}, {"O": 2.875e-05, "H": 2.889e-05, "L": 2.872e-05, "C": 2.877e-05, "V": 151359.54611146, "T": "2017-11-03T17:45:00", "BV": 4.36093039}, {"O": 2.877e-05, "H": 2.896e-05, "L": 2.877e-05, "C": 2.89e-05, "V": 225107.98573987, "T": "2017-11-03T17:50:00", "BV": 6.50853031}, {"O": 2.896e-05, "H": 2.897e-05, "L": 2.88e-05, "C": 2.897e-05, "V": 124445.52085222, "T": "2017-11-03T17:55:00", "BV": 3.59895769}, {"O": 2.896e-05, "H": 2.907e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 176943.28144473, "T": "2017-11-03T18:00:00", "BV": 5.13148113}, {"O": 2.885e-05, "H": 2.913e-05, "L": 2.878e-05, "C": 2.879e-05, "V": 405771.19866177, "T": "2017-11-03T18:05:00", "BV": 11.69968046}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 313717.05240902, "T": "2017-11-03T18:10:00", "BV": 9.02074336}, {"O": 2.878e-05, "H": 2.89e-05, "L": 2.865e-05, "C": 2.867e-05, "V": 71223.58056992, "T": "2017-11-03T18:15:00", "BV": 2.04664532}, {"O": 2.87e-05, "H": 2.878e-05, "L": 2.867e-05, "C": 2.878e-05, "V": 180984.38365448, "T": "2017-11-03T18:20:00", "BV": 5.19109197}, {"O": 2.877e-05, "H": 2.889e-05, "L": 2.873e-05, "C": 2.875e-05, "V": 73255.17549428, "T": "2017-11-03T18:25:00", "BV": 2.11022434}, {"O": 2.874e-05, "H": 2.88e-05, "L": 2.874e-05, "C": 2.879e-05, "V": 51363.80863291, "T": "2017-11-03T18:30:00", "BV": 1.47764518}, {"O": 2.878e-05, "H": 2.898e-05, "L": 2.867e-05, "C": 2.887e-05, "V": 141329.4604629, "T": "2017-11-03T18:35:00", "BV": 4.07202151}, {"O": 2.881e-05, "H": 2.896e-05, "L": 2.875e-05, "C": 2.878e-05, "V": 136266.67609294, "T": "2017-11-03T18:40:00", "BV": 3.93239304}, {"O": 2.878e-05, "H": 2.89e-05, "L": 2.876e-05, "C": 2.885e-05, "V": 122404.92652859, "T": "2017-11-03T18:45:00", "BV": 3.52854472}, {"O": 2.884e-05, "H": 2.887e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 46517.66806412, "T": "2017-11-03T18:50:00", "BV": 1.33905389}, {"O": 2.869e-05, "H": 2.883e-05, "L": 2.867e-05, "C": 2.88e-05, "V": 137759.09939201, "T": "2017-11-03T18:55:00", "BV": 3.9623315}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.867e-05, "C": 2.88e-05, "V": 155755.97614038, "T": "2017-11-03T19:00:00", "BV": 4.48165671}, {"O": 2.882e-05, "H": 2.887e-05, "L": 2.876e-05, "C": 2.883e-05, "V": 158704.16410182, "T": "2017-11-03T19:05:00", "BV": 4.5693781}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.877e-05, "C": 2.881e-05, "V": 21824.63805299, "T": "2017-11-03T19:10:00", "BV": 0.62875443}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 101683.77292602, "T": "2017-11-03T19:15:00", "BV": 2.92885618}, {"O": 2.882e-05, "H": 2.89e-05, "L": 2.876e-05, "C": 2.883e-05, "V": 101623.55529938, "T": "2017-11-03T19:20:00", "BV": 2.92705134}, {"O": 2.882e-05, "H": 2.919e-05, "L": 2.88e-05, "C": 2.918e-05, "V": 287932.07531169, "T": "2017-11-03T19:25:00", "BV": 8.34499924}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.915e-05, "V": 164817.99307541, "T": "2017-11-03T19:30:00", "BV": 4.79983649}, {"O": 2.917e-05, "H": 2.921e-05, "L": 2.904e-05, "C": 2.917e-05, "V": 184194.11876838, "T": "2017-11-03T19:35:00", "BV": 5.3634826}, {"O": 2.915e-05, "H": 2.922e-05, "L": 2.904e-05, "C": 2.917e-05, "V": 108694.15077034, "T": "2017-11-03T19:40:00", "BV": 3.16597644}, {"O": 2.917e-05, "H": 2.95e-05, "L": 2.904e-05, "C": 2.907e-05, "V": 623411.09074538, "T": "2017-11-03T19:45:00", "BV": 18.26325839}, {"O": 2.918e-05, "H": 2.932e-05, "L": 2.906e-05, "C": 2.918e-05, "V": 140216.05088159, "T": "2017-11-03T19:50:00", "BV": 4.09413838}, {"O": 2.911e-05, "H": 2.918e-05, "L": 2.908e-05, "C": 2.91e-05, "V": 170143.67458314, "T": "2017-11-03T19:55:00", "BV": 4.94976283}, {"O": 2.91e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 235532.57153852, "T": "2017-11-03T20:00:00", "BV": 6.84405207}, {"O": 2.912e-05, "H": 2.914e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 71876.65927051, "T": "2017-11-03T20:05:00", "BV": 2.09242085}, {"O": 2.91e-05, "H": 2.917e-05, "L": 2.895e-05, "C": 2.917e-05, "V": 195328.67663628, "T": "2017-11-03T20:10:00", "BV": 5.68672145}, {"O": 2.909e-05, "H": 2.914e-05, "L": 2.897e-05, "C": 2.907e-05, "V": 133614.62248042, "T": "2017-11-03T20:15:00", "BV": 3.87423757}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 601057.67972368, "T": "2017-11-03T20:20:00", "BV": 17.33560401}, {"O": 2.88e-05, "H": 2.895e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 36543.76388906, "T": "2017-11-03T20:25:00", "BV": 1.05396775}, {"O": 2.888e-05, "H": 2.917e-05, "L": 2.888e-05, "C": 2.904e-05, "V": 90130.96493744, "T": "2017-11-03T20:30:00", "BV": 2.61980584}, {"O": 2.905e-05, "H": 2.919e-05, "L": 2.886e-05, "C": 2.918e-05, "V": 82435.96825232, "T": "2017-11-03T20:35:00", "BV": 2.39455332}, {"O": 2.916e-05, "H": 2.918e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 102118.24726163, "T": "2017-11-03T20:40:00", "BV": 2.97410221}, {"O": 2.91e-05, "H": 2.911e-05, "L": 2.89e-05, "C": 2.899e-05, "V": 323647.99754009, "T": "2017-11-03T20:45:00", "BV": 9.36714634}, {"O": 2.896e-05, "H": 2.914e-05, "L": 2.89e-05, "C": 2.914e-05, "V": 182510.95408607, "T": "2017-11-03T20:50:00", "BV": 5.30208185}, {"O": 2.91e-05, "H": 2.935e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 269708.5357118, "T": "2017-11-03T20:55:00", "BV": 7.86436323}, {"O": 2.916e-05, "H": 2.935e-05, "L": 2.915e-05, "C": 2.934e-05, "V": 362897.64589079, "T": "2017-11-03T21:00:00", "BV": 10.63388839}, {"O": 2.934e-05, "H": 2.959e-05, "L": 2.925e-05, "C": 2.952e-05, "V": 327937.89512499, "T": "2017-11-03T21:05:00", "BV": 9.66342921}, {"O": 2.96e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.97e-05, "V": 271060.38872063, "T": "2017-11-03T21:10:00", "BV": 8.0350271}, {"O": 2.965e-05, "H": 2.968e-05, "L": 2.951e-05, "C": 2.952e-05, "V": 212396.64036203, "T": "2017-11-03T21:15:00", "BV": 6.27951578}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.935e-05, "C": 2.938e-05, "V": 98809.61579093, "T": "2017-11-03T21:20:00", "BV": 2.90726473}, {"O": 2.94e-05, "H": 2.951e-05, "L": 2.94e-05, "C": 2.949e-05, "V": 175670.12003229, "T": "2017-11-03T21:25:00", "BV": 5.17741703}, {"O": 2.949e-05, "H": 2.975e-05, "L": 2.949e-05, "C": 2.97e-05, "V": 230594.29088653, "T": "2017-11-03T21:30:00", "BV": 6.8300576}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.96e-05, "C": 2.97e-05, "V": 243470.51838786, "T": "2017-11-03T21:35:00", "BV": 7.22595835}, {"O": 2.971e-05, "H": 2.975e-05, "L": 2.961e-05, "C": 2.971e-05, "V": 234730.25480778, "T": "2017-11-03T21:40:00", "BV": 6.97397855}, {"O": 2.972e-05, "H": 2.98e-05, "L": 2.96e-05, "C": 2.98e-05, "V": 411396.75368305, "T": "2017-11-03T21:45:00", "BV": 12.22591721}, {"O": 2.979e-05, "H": 2.983e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 402958.70439142, "T": "2017-11-03T21:50:00", "BV": 12.0033844}, {"O": 2.975e-05, "H": 2.981e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 272791.73902912, "T": "2017-11-03T21:55:00", "BV": 8.08082466}, {"O": 2.957e-05, "H": 2.983e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 250945.00929324, "T": "2017-11-03T22:00:00", "BV": 7.41637005}, {"O": 2.949e-05, "H": 2.98e-05, "L": 2.944e-05, "C": 2.962e-05, "V": 98579.76171344, "T": "2017-11-03T22:05:00", "BV": 2.90784303}, {"O": 2.962e-05, "H": 2.97e-05, "L": 2.943e-05, "C": 2.944e-05, "V": 239686.64752817, "T": "2017-11-03T22:10:00", "BV": 7.07227732}, {"O": 2.945e-05, "H": 2.947e-05, "L": 2.91e-05, "C": 2.929e-05, "V": 650156.40914998, "T": "2017-11-03T22:15:00", "BV": 18.98478094}, {"O": 2.919e-05, "H": 2.932e-05, "L": 2.91e-05, "C": 2.931e-05, "V": 469609.75279699, "T": "2017-11-03T22:20:00", "BV": 13.72543801}, {"O": 2.923e-05, "H": 2.931e-05, "L": 2.912e-05, "C": 2.92e-05, "V": 175759.29098904, "T": "2017-11-03T22:25:00", "BV": 5.13057811}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.88e-05, "C": 2.901e-05, "V": 469150.2689419, "T": "2017-11-03T22:30:00", "BV": 13.63089836}, {"O": 2.901e-05, "H": 2.92e-05, "L": 2.901e-05, "C": 2.908e-05, "V": 215404.50275272, "T": "2017-11-03T22:35:00", "BV": 6.26344405}, {"O": 2.908e-05, "H": 2.919e-05, "L": 2.902e-05, "C": 2.909e-05, "V": 305210.87950869, "T": "2017-11-03T22:40:00", "BV": 8.86675397}, {"O": 2.909e-05, "H": 2.93e-05, "L": 2.905e-05, "C": 2.93e-05, "V": 163022.92797668, "T": "2017-11-03T22:45:00", "BV": 4.75577824}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.917e-05, "V": 46733.80206133, "T": "2017-11-03T22:50:00", "BV": 1.36138242}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.904e-05, "C": 2.908e-05, "V": 42836.08258406, "T": "2017-11-03T22:55:00", "BV": 1.24586817}, {"O": 2.907e-05, "H": 2.917e-05, "L": 2.901e-05, "C": 2.915e-05, "V": 92611.23963751, "T": "2017-11-03T23:00:00", "BV": 2.68976358}, {"O": 2.917e-05, "H": 2.926e-05, "L": 2.911e-05, "C": 2.913e-05, "V": 79574.52867481, "T": "2017-11-03T23:05:00", "BV": 2.32052828}, {"O": 2.919e-05, "H": 2.926e-05, "L": 2.901e-05, "C": 2.911e-05, "V": 218987.76220208, "T": "2017-11-03T23:10:00", "BV": 6.36497817}, {"O": 2.911e-05, "H": 2.912e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 71094.04340524, "T": "2017-11-03T23:15:00", "BV": 2.06430333}, {"O": 2.9e-05, "H": 2.903e-05, "L": 2.883e-05, "C": 2.885e-05, "V": 128296.51632482, "T": "2017-11-03T23:20:00", "BV": 3.70954332}, {"O": 2.881e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 73949.48436494, "T": "2017-11-03T23:25:00", "BV": 2.13266133}, {"O": 2.88e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.881e-05, "V": 95374.33334762, "T": "2017-11-03T23:30:00", "BV": 2.75016454}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.879e-05, "C": 2.881e-05, "V": 78494.36078219, "T": "2017-11-03T23:35:00", "BV": 2.26103519}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.862e-05, "C": 2.867e-05, "V": 83053.95787824, "T": "2017-11-03T23:40:00", "BV": 2.38758154}, {"O": 2.869e-05, "H": 2.874e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 164807.02317348, "T": "2017-11-03T23:45:00", "BV": 4.72856765}, {"O": 2.867e-05, "H": 2.874e-05, "L": 2.866e-05, "C": 2.874e-05, "V": 89326.40529985, "T": "2017-11-03T23:50:00", "BV": 2.56378128}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.865e-05, "C": 2.874e-05, "V": 156609.91623572, "T": "2017-11-03T23:55:00", "BV": 4.49361523}, {"O": 2.873e-05, "H": 2.896e-05, "L": 2.865e-05, "C": 2.885e-05, "V": 65356.27470119, "T": "2017-11-04T00:00:00", "BV": 1.87767586}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 53637.83001013, "T": "2017-11-04T00:05:00", "BV": 1.55222467}, {"O": 2.893e-05, "H": 2.894e-05, "L": 2.869e-05, "C": 2.89e-05, "V": 196860.70149013, "T": "2017-11-04T00:10:00", "BV": 5.67060852}, {"O": 2.885e-05, "H": 2.897e-05, "L": 2.884e-05, "C": 2.897e-05, "V": 105022.72894633, "T": "2017-11-04T00:15:00", "BV": 3.03550649}, {"O": 2.891e-05, "H": 2.912e-05, "L": 2.89e-05, "C": 2.905e-05, "V": 376946.00414405, "T": "2017-11-04T00:20:00", "BV": 10.95223266}, {"O": 2.909e-05, "H": 2.911e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 381501.7427387, "T": "2017-11-04T00:25:00", "BV": 11.09308382}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.898e-05, "C": 2.902e-05, "V": 263357.02422059, "T": "2017-11-04T00:30:00", "BV": 7.64101182}, {"O": 2.902e-05, "H": 2.904e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 149689.34123441, "T": "2017-11-04T00:35:00", "BV": 4.3430864}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 233644.51819796, "T": "2017-11-04T00:40:00", "BV": 6.77431976}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.872e-05, "C": 2.884e-05, "V": 204108.16967082, "T": "2017-11-04T00:45:00", "BV": 5.87743293}, {"O": 2.885e-05, "H": 2.889e-05, "L": 2.873e-05, "C": 2.878e-05, "V": 142824.63569565, "T": "2017-11-04T00:50:00", "BV": 4.11209714}, {"O": 2.878e-05, "H": 2.883e-05, "L": 2.878e-05, "C": 2.882e-05, "V": 8935.27887915, "T": "2017-11-04T00:55:00", "BV": 0.25733344}, {"O": 2.879e-05, "H": 2.881e-05, "L": 2.857e-05, "C": 2.861e-05, "V": 241761.97168145, "T": "2017-11-04T01:00:00", "BV": 6.93228429}, {"O": 2.866e-05, "H": 2.884e-05, "L": 2.858e-05, "C": 2.868e-05, "V": 222358.01642817, "T": "2017-11-04T01:05:00", "BV": 6.37492912}, {"O": 2.872e-05, "H": 2.895e-05, "L": 2.871e-05, "C": 2.891e-05, "V": 73615.3438252, "T": "2017-11-04T01:10:00", "BV": 2.12175466}, {"O": 2.891e-05, "H": 2.893e-05, "L": 2.873e-05, "C": 2.89e-05, "V": 120316.55493171, "T": "2017-11-04T01:15:00", "BV": 3.47390476}, {"O": 2.889e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.9e-05, "V": 213705.67313027, "T": "2017-11-04T01:20:00", "BV": 6.17723914}, {"O": 2.9e-05, "H": 2.906e-05, "L": 2.874e-05, "C": 2.881e-05, "V": 249822.41512132, "T": "2017-11-04T01:25:00", "BV": 7.23705947}, {"O": 2.887e-05, "H": 2.907e-05, "L": 2.856e-05, "C": 2.868e-05, "V": 475869.77591858, "T": "2017-11-04T01:30:00", "BV": 13.6652991}, {"O": 2.859e-05, "H": 2.879e-05, "L": 2.859e-05, "C": 2.879e-05, "V": 79945.10175109, "T": "2017-11-04T01:35:00", "BV": 2.29327265}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 196469.08656954, "T": "2017-11-04T01:40:00", "BV": 5.6403739}, {"O": 2.855e-05, "H": 2.868e-05, "L": 2.854e-05, "C": 2.868e-05, "V": 45690.4220628, "T": "2017-11-04T01:45:00", "BV": 1.30528905}, {"O": 2.86e-05, "H": 2.878e-05, "L": 2.851e-05, "C": 2.861e-05, "V": 54437.410668, "T": "2017-11-04T01:50:00", "BV": 1.55981319}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 131202.65208777, "T": "2017-11-04T01:55:00", "BV": 3.74098897}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.825e-05, "C": 2.827e-05, "V": 241347.45738559, "T": "2017-11-04T02:00:00", "BV": 6.84935785}, {"O": 2.827e-05, "H": 2.848e-05, "L": 2.812e-05, "C": 2.819e-05, "V": 408496.54494431, "T": "2017-11-04T02:05:00", "BV": 11.5259673}, {"O": 2.819e-05, "H": 2.84e-05, "L": 2.815e-05, "C": 2.827e-05, "V": 94115.07991163, "T": "2017-11-04T02:10:00", "BV": 2.65845315}, {"O": 2.827e-05, "H": 2.841e-05, "L": 2.81e-05, "C": 2.825e-05, "V": 191438.31057854, "T": "2017-11-04T02:15:00", "BV": 5.40418088}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 79843.04791465, "T": "2017-11-04T02:20:00", "BV": 2.24677147}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 199321.81821234, "T": "2017-11-04T02:25:00", "BV": 5.59292896}, {"O": 2.806e-05, "H": 2.809e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 180118.4423881, "T": "2017-11-04T02:30:00", "BV": 5.04859536}, {"O": 2.804e-05, "H": 2.828e-05, "L": 2.796e-05, "C": 2.828e-05, "V": 129904.45396446, "T": "2017-11-04T02:35:00", "BV": 3.65132839}, {"O": 2.812e-05, "H": 2.828e-05, "L": 2.809e-05, "C": 2.828e-05, "V": 26968.96957251, "T": "2017-11-04T02:40:00", "BV": 0.76115079}, {"O": 2.828e-05, "H": 2.837e-05, "L": 2.821e-05, "C": 2.83e-05, "V": 69791.95750986, "T": "2017-11-04T02:45:00", "BV": 1.97417178}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 31172.05236015, "T": "2017-11-04T02:50:00", "BV": 0.88212371}, {"O": 2.826e-05, "H": 2.83e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 12533.4821602, "T": "2017-11-04T02:55:00", "BV": 0.3545936}, {"O": 2.83e-05, "H": 2.833e-05, "L": 2.821e-05, "C": 2.833e-05, "V": 47817.06061822, "T": "2017-11-04T03:00:00", "BV": 1.35143805}, {"O": 2.821e-05, "H": 2.833e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 207418.18671614, "T": "2017-11-04T03:05:00", "BV": 5.83667919}, {"O": 2.82e-05, "H": 2.833e-05, "L": 2.809e-05, "C": 2.823e-05, "V": 18962.6605532, "T": "2017-11-04T03:10:00", "BV": 0.53364998}, {"O": 2.823e-05, "H": 2.835e-05, "L": 2.811e-05, "C": 2.822e-05, "V": 77466.54737733, "T": "2017-11-04T03:15:00", "BV": 2.18588001}, {"O": 2.815e-05, "H": 2.836e-05, "L": 2.811e-05, "C": 2.83e-05, "V": 20347.47034395, "T": "2017-11-04T03:20:00", "BV": 0.57490625}, {"O": 2.836e-05, "H": 2.838e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 119758.19301254, "T": "2017-11-04T03:25:00", "BV": 3.37917202}, {"O": 2.81e-05, "H": 2.825e-05, "L": 2.805e-05, "C": 2.814e-05, "V": 189315.4987091, "T": "2017-11-04T03:30:00", "BV": 5.32175442}, {"O": 2.814e-05, "H": 2.843e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 169201.82507239, "T": "2017-11-04T03:35:00", "BV": 4.77638179}, {"O": 2.815e-05, "H": 2.83e-05, "L": 2.804e-05, "C": 2.815e-05, "V": 250140.79413271, "T": "2017-11-04T03:40:00", "BV": 7.02561631}, {"O": 2.825e-05, "H": 2.828e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 37147.48635362, "T": "2017-11-04T03:45:00", "BV": 1.04847693}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 20812.25410256, "T": "2017-11-04T03:50:00", "BV": 0.58544913}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.802e-05, "C": 2.811e-05, "V": 34816.40179397, "T": "2017-11-04T03:55:00", "BV": 0.97824453}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 12112.84763267, "T": "2017-11-04T04:00:00", "BV": 0.34030918}, {"O": 2.804e-05, "H": 2.813e-05, "L": 2.804e-05, "C": 2.806e-05, "V": 68271.93150686, "T": "2017-11-04T04:05:00", "BV": 1.91730221}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 35259.87429957, "T": "2017-11-04T04:10:00", "BV": 0.98964376}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 83472.72452055, "T": "2017-11-04T04:15:00", "BV": 2.33932088}, {"O": 2.787e-05, "H": 2.799e-05, "L": 2.78e-05, "C": 2.794e-05, "V": 74800.10651996, "T": "2017-11-04T04:20:00", "BV": 2.08668652}, {"O": 2.789e-05, "H": 2.802e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 51096.18061304, "T": "2017-11-04T04:25:00", "BV": 1.42346709}, {"O": 2.792e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.8e-05, "V": 16434.65399419, "T": "2017-11-04T04:30:00", "BV": 0.45858865}, {"O": 2.794e-05, "H": 2.799e-05, "L": 2.784e-05, "C": 2.799e-05, "V": 30468.65478485, "T": "2017-11-04T04:35:00", "BV": 0.85172898}, {"O": 2.798e-05, "H": 2.805e-05, "L": 2.786e-05, "C": 2.805e-05, "V": 51052.30467674, "T": "2017-11-04T04:40:00", "BV": 1.42995401}, {"O": 2.804e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 25773.49107568, "T": "2017-11-04T04:45:00", "BV": 0.7235645}, {"O": 2.803e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 105582.8398386, "T": "2017-11-04T04:50:00", "BV": 2.95752066}, {"O": 2.804e-05, "H": 2.808e-05, "L": 2.787e-05, "C": 2.8e-05, "V": 17493.38477614, "T": "2017-11-04T04:55:00", "BV": 0.48961449}, {"O": 2.789e-05, "H": 2.799e-05, "L": 2.789e-05, "C": 2.797e-05, "V": 28071.65329952, "T": "2017-11-04T05:00:00", "BV": 0.78328293}, {"O": 2.789e-05, "H": 2.81e-05, "L": 2.789e-05, "C": 2.795e-05, "V": 101770.39920828, "T": "2017-11-04T05:05:00", "BV": 2.84142217}, {"O": 2.795e-05, "H": 2.839e-05, "L": 2.795e-05, "C": 2.821e-05, "V": 218212.96009047, "T": "2017-11-04T05:10:00", "BV": 6.16929541}, {"O": 2.822e-05, "H": 2.839e-05, "L": 2.821e-05, "C": 2.838e-05, "V": 13014.95201723, "T": "2017-11-04T05:15:00", "BV": 0.36858823}, {"O": 2.834e-05, "H": 2.85e-05, "L": 2.814e-05, "C": 2.847e-05, "V": 144618.73385886, "T": "2017-11-04T05:20:00", "BV": 4.1005128}, {"O": 2.849e-05, "H": 2.856e-05, "L": 2.838e-05, "C": 2.852e-05, "V": 87770.68403735, "T": "2017-11-04T05:25:00", "BV": 2.50230451}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.841e-05, "C": 2.849e-05, "V": 16656.97170232, "T": "2017-11-04T05:30:00", "BV": 0.47466917}, {"O": 2.851e-05, "H": 2.855e-05, "L": 2.841e-05, "C": 2.853e-05, "V": 60690.05208135, "T": "2017-11-04T05:35:00", "BV": 1.73083345}, {"O": 2.853e-05, "H": 2.855e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 186406.19859225, "T": "2017-11-04T05:40:00", "BV": 5.31776418}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 18646.97423717, "T": "2017-11-04T05:45:00", "BV": 0.53058403}, {"O": 2.841e-05, "H": 2.853e-05, "L": 2.841e-05, "C": 2.851e-05, "V": 93757.221129, "T": "2017-11-04T05:50:00", "BV": 2.67101478}, {"O": 2.85e-05, "H": 2.852e-05, "L": 2.85e-05, "C": 2.852e-05, "V": 40361.06623971, "T": "2017-11-04T05:55:00", "BV": 1.15065754}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.843e-05, "C": 2.844e-05, "V": 24728.26301097, "T": "2017-11-04T06:00:00", "BV": 0.70491949}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 38041.88686936, "T": "2017-11-04T06:05:00", "BV": 1.08221663}, {"O": 2.844e-05, "H": 2.856e-05, "L": 2.844e-05, "C": 2.846e-05, "V": 66262.97255255, "T": "2017-11-04T06:10:00", "BV": 1.88938629}, {"O": 2.846e-05, "H": 2.855e-05, "L": 2.845e-05, "C": 2.852e-05, "V": 29635.68831268, "T": "2017-11-04T06:15:00", "BV": 0.84464196}, {"O": 2.852e-05, "H": 2.855e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 79085.37305414, "T": "2017-11-04T06:20:00", "BV": 2.25591009}, {"O": 2.85e-05, "H": 2.852e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 37235.64702673, "T": "2017-11-04T06:25:00", "BV": 1.06005764}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.825e-05, "C": 2.845e-05, "V": 124650.53557954, "T": "2017-11-04T06:30:00", "BV": 3.52869844}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.821e-05, "C": 2.83e-05, "V": 95094.55901226, "T": "2017-11-04T06:35:00", "BV": 2.68457001}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.82e-05, "C": 2.834e-05, "V": 37419.81349002, "T": "2017-11-04T06:40:00", "BV": 1.05670067}, {"O": 2.82e-05, "H": 2.835e-05, "L": 2.81e-05, "C": 2.833e-05, "V": 92135.68955147, "T": "2017-11-04T06:45:00", "BV": 2.5984383}, {"O": 2.818e-05, "H": 2.833e-05, "L": 2.818e-05, "C": 2.833e-05, "V": 12079.60758304, "T": "2017-11-04T06:50:00", "BV": 0.34105468}, {"O": 2.835e-05, "H": 2.841e-05, "L": 2.83e-05, "C": 2.84e-05, "V": 71913.34632636, "T": "2017-11-04T06:55:00", "BV": 2.04112562}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 19319.50355991, "T": "2017-11-04T07:00:00", "BV": 0.54827774}, {"O": 2.829e-05, "H": 2.84e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 109799.66284419, "T": "2017-11-04T07:05:00", "BV": 3.09992132}, {"O": 2.835e-05, "H": 2.837e-05, "L": 2.821e-05, "C": 2.829e-05, "V": 190946.13446551, "T": "2017-11-04T07:10:00", "BV": 5.39285806}, {"O": 2.821e-05, "H": 2.829e-05, "L": 2.821e-05, "C": 2.827e-05, "V": 43808.62583508, "T": "2017-11-04T07:15:00", "BV": 1.23748865}, {"O": 2.822e-05, "H": 2.827e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 39017.68381119, "T": "2017-11-04T07:20:00", "BV": 1.10048992}, {"O": 2.818e-05, "H": 2.827e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 29708.90420152, "T": "2017-11-04T07:25:00", "BV": 0.83584691}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 125894.35734999, "T": "2017-11-04T07:30:00", "BV": 3.53693419}, {"O": 2.807e-05, "H": 2.813e-05, "L": 2.807e-05, "C": 2.81e-05, "V": 102698.85627069, "T": "2017-11-04T07:35:00", "BV": 2.88504459}, {"O": 2.81e-05, "H": 2.821e-05, "L": 2.799e-05, "C": 2.821e-05, "V": 106927.66973811, "T": "2017-11-04T07:40:00", "BV": 2.99980559}, {"O": 2.822e-05, "H": 2.832e-05, "L": 2.812e-05, "C": 2.814e-05, "V": 103913.71688438, "T": "2017-11-04T07:45:00", "BV": 2.93027887}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.812e-05, "C": 2.819e-05, "V": 89579.7368068, "T": "2017-11-04T07:50:00", "BV": 2.52058632}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 5885.18771135, "T": "2017-11-04T07:55:00", "BV": 0.16569907}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 95147.48549431, "T": "2017-11-04T08:00:00", "BV": 2.66934881}, {"O": 2.807e-05, "H": 2.809e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 76095.09443823, "T": "2017-11-04T08:05:00", "BV": 2.13650654}, {"O": 2.801e-05, "H": 2.808e-05, "L": 2.801e-05, "C": 2.803e-05, "V": 20917.43967322, "T": "2017-11-04T08:10:00", "BV": 0.58676576}, {"O": 2.805e-05, "H": 2.82e-05, "L": 2.804e-05, "C": 2.819e-05, "V": 40330.7298129, "T": "2017-11-04T08:15:00", "BV": 1.13423003}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.813e-05, "C": 2.816e-05, "V": 11270.17765804, "T": "2017-11-04T08:20:00", "BV": 0.31749522}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 17889.47812559, "T": "2017-11-04T08:25:00", "BV": 0.50347649}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 27806.27276379, "T": "2017-11-04T08:30:00", "BV": 0.78237639}, {"O": 2.814e-05, "H": 2.836e-05, "L": 2.813e-05, "C": 2.818e-05, "V": 85390.65821994, "T": "2017-11-04T08:35:00", "BV": 2.41347149}, {"O": 2.818e-05, "H": 2.832e-05, "L": 2.817e-05, "C": 2.828e-05, "V": 37994.14521477, "T": "2017-11-04T08:40:00", "BV": 1.07430545}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 16477.9433415, "T": "2017-11-04T08:45:00", "BV": 0.46434535}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.813e-05, "C": 2.818e-05, "V": 28901.96416761, "T": "2017-11-04T08:50:00", "BV": 0.81401245}, {"O": 2.82e-05, "H": 2.823e-05, "L": 2.814e-05, "C": 2.823e-05, "V": 33937.11486588, "T": "2017-11-04T08:55:00", "BV": 0.95648722}, {"O": 2.825e-05, "H": 2.831e-05, "L": 2.823e-05, "C": 2.831e-05, "V": 17213.65321415, "T": "2017-11-04T09:00:00", "BV": 0.48654119}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.826e-05, "V": 45539.45160069, "T": "2017-11-04T09:05:00", "BV": 1.286217}, {"O": 2.825e-05, "H": 2.831e-05, "L": 2.82e-05, "C": 2.831e-05, "V": 21644.87465413, "T": "2017-11-04T09:10:00", "BV": 0.61155087}, {"O": 2.831e-05, "H": 2.833e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 17173.95361099, "T": "2017-11-04T09:15:00", "BV": 0.48614843}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.84e-05, "V": 37416.96253045, "T": "2017-11-04T09:20:00", "BV": 1.06112315}, {"O": 2.835e-05, "H": 2.839e-05, "L": 2.835e-05, "C": 2.839e-05, "V": 2846.8943279, "T": "2017-11-04T09:25:00", "BV": 0.08074097}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 18815.15660899, "T": "2017-11-04T09:30:00", "BV": 0.53429581}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.83e-05, "C": 2.834e-05, "V": 53951.35347831, "T": "2017-11-04T09:35:00", "BV": 1.52895272}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.823e-05, "C": 2.834e-05, "V": 85216.40574846, "T": "2017-11-04T09:40:00", "BV": 2.41289668}, {"O": 2.83e-05, "H": 2.836e-05, "L": 2.824e-05, "C": 2.835e-05, "V": 64691.51782633, "T": "2017-11-04T09:45:00", "BV": 1.83106572}, {"O": 2.839e-05, "H": 2.842e-05, "L": 2.833e-05, "C": 2.842e-05, "V": 33004.89378155, "T": "2017-11-04T09:50:00", "BV": 0.93686345}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 37589.61172935, "T": "2017-11-04T09:55:00", "BV": 1.06771984}, {"O": 2.831e-05, "H": 2.841e-05, "L": 2.828e-05, "C": 2.831e-05, "V": 203626.53958057, "T": "2017-11-04T10:00:00", "BV": 5.76587527}, {"O": 2.831e-05, "H": 2.839e-05, "L": 2.831e-05, "C": 2.833e-05, "V": 34428.67935101, "T": "2017-11-04T10:05:00", "BV": 0.9759333}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 57827.83198184, "T": "2017-11-04T10:10:00", "BV": 1.63706742}, {"O": 2.828e-05, "H": 2.836e-05, "L": 2.825e-05, "C": 2.835e-05, "V": 69631.38116501, "T": "2017-11-04T10:15:00", "BV": 1.96958467}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.837e-05, "V": 11643.46764732, "T": "2017-11-04T10:20:00", "BV": 0.3301733}, {"O": 2.836e-05, "H": 2.843e-05, "L": 2.835e-05, "C": 2.843e-05, "V": 27702.22465948, "T": "2017-11-04T10:25:00", "BV": 0.78635379}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 82942.60516794, "T": "2017-11-04T10:30:00", "BV": 2.35602521}, {"O": 2.836e-05, "H": 2.845e-05, "L": 2.825e-05, "C": 2.845e-05, "V": 121606.3517827, "T": "2017-11-04T10:35:00", "BV": 3.43899293}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.813e-05, "C": 2.829e-05, "V": 524160.04196597, "T": "2017-11-04T10:40:00", "BV": 14.77351365}, {"O": 2.829e-05, "H": 2.836e-05, "L": 2.821e-05, "C": 2.829e-05, "V": 33747.63375141, "T": "2017-11-04T10:45:00", "BV": 0.95483113}, {"O": 2.829e-05, "H": 2.83e-05, "L": 2.821e-05, "C": 2.822e-05, "V": 47551.3832352, "T": "2017-11-04T10:50:00", "BV": 1.34433876}, {"O": 2.822e-05, "H": 2.827e-05, "L": 2.822e-05, "C": 2.827e-05, "V": 16152.67494697, "T": "2017-11-04T10:55:00", "BV": 0.45608982}, {"O": 2.828e-05, "H": 2.832e-05, "L": 2.82e-05, "C": 2.827e-05, "V": 26815.24575719, "T": "2017-11-04T11:00:00", "BV": 0.75803025}, {"O": 2.828e-05, "H": 2.831e-05, "L": 2.827e-05, "C": 2.831e-05, "V": 20254.5060466, "T": "2017-11-04T11:05:00", "BV": 0.57279002}, {"O": 2.828e-05, "H": 2.848e-05, "L": 2.827e-05, "C": 2.838e-05, "V": 99294.89330121, "T": "2017-11-04T11:10:00", "BV": 2.82292937}, {"O": 2.838e-05, "H": 2.845e-05, "L": 2.827e-05, "C": 2.83e-05, "V": 9054.76676665, "T": "2017-11-04T11:15:00", "BV": 0.25685213}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 10204.05236053, "T": "2017-11-04T11:20:00", "BV": 0.28858076}, {"O": 2.826e-05, "H": 2.829e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 25559.91084521, "T": "2017-11-04T11:25:00", "BV": 0.72159059}, {"O": 2.824e-05, "H": 2.833e-05, "L": 2.822e-05, "C": 2.833e-05, "V": 33014.29156471, "T": "2017-11-04T11:30:00", "BV": 0.9342089}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.822e-05, "C": 2.832e-05, "V": 20482.4473002, "T": "2017-11-04T11:35:00", "BV": 0.57904596}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.823e-05, "C": 2.825e-05, "V": 33561.5346199, "T": "2017-11-04T11:40:00", "BV": 0.95009393}, {"O": 2.832e-05, "H": 2.835e-05, "L": 2.823e-05, "C": 2.831e-05, "V": 36538.25326854, "T": "2017-11-04T11:45:00", "BV": 1.03470706}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 16669.86395292, "T": "2017-11-04T11:50:00", "BV": 0.47104945}, {"O": 2.826e-05, "H": 2.831e-05, "L": 2.806e-05, "C": 2.831e-05, "V": 137357.42061834, "T": "2017-11-04T11:55:00", "BV": 3.87142278}, {"O": 2.819e-05, "H": 2.831e-05, "L": 2.812e-05, "C": 2.829e-05, "V": 29336.29212739, "T": "2017-11-04T12:00:00", "BV": 0.82718039}, {"O": 2.822e-05, "H": 2.829e-05, "L": 2.809e-05, "C": 2.821e-05, "V": 23288.09043706, "T": "2017-11-04T12:05:00", "BV": 0.65762609}, {"O": 2.822e-05, "H": 2.829e-05, "L": 2.805e-05, "C": 2.819e-05, "V": 19059.61286195, "T": "2017-11-04T12:10:00", "BV": 0.53672953}, {"O": 2.819e-05, "H": 2.822e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 27247.24293419, "T": "2017-11-04T12:15:00", "BV": 0.76703897}, {"O": 2.812e-05, "H": 2.829e-05, "L": 2.804e-05, "C": 2.813e-05, "V": 201586.54539209, "T": "2017-11-04T12:20:00", "BV": 5.68163001}, {"O": 2.814e-05, "H": 2.823e-05, "L": 2.812e-05, "C": 2.818e-05, "V": 9920.01471548, "T": "2017-11-04T12:25:00", "BV": 0.27945829}, {"O": 2.813e-05, "H": 2.823e-05, "L": 2.813e-05, "C": 2.822e-05, "V": 19636.40292124, "T": "2017-11-04T12:30:00", "BV": 0.55375727}, {"O": 2.822e-05, "H": 2.829e-05, "L": 2.82e-05, "C": 2.822e-05, "V": 275373.15207163, "T": "2017-11-04T12:35:00", "BV": 7.78418302}, {"O": 2.82e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.825e-05, "V": 20295.84064765, "T": "2017-11-04T12:40:00", "BV": 0.57297464}, {"O": 2.825e-05, "H": 2.833e-05, "L": 2.824e-05, "C": 2.83e-05, "V": 312466.52726057, "T": "2017-11-04T12:45:00", "BV": 8.83717682}, {"O": 2.83e-05, "H": 2.85e-05, "L": 2.82e-05, "C": 2.834e-05, "V": 277213.90275397, "T": "2017-11-04T12:50:00", "BV": 7.84269518}, {"O": 2.834e-05, "H": 2.85e-05, "L": 2.826e-05, "C": 2.84e-05, "V": 141888.32150561, "T": "2017-11-04T12:55:00", "BV": 4.02318535}, {"O": 2.84e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.846e-05, "V": 49568.69456497, "T": "2017-11-04T13:00:00", "BV": 1.41233608}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.843e-05, "C": 2.845e-05, "V": 123308.62224127, "T": "2017-11-04T13:05:00", "BV": 3.51122473}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 68108.19402985, "T": "2017-11-04T13:10:00", "BV": 1.9362911}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.827e-05, "C": 2.842e-05, "V": 146289.22379143, "T": "2017-11-04T13:15:00", "BV": 4.14483924}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 69862.84884457, "T": "2017-11-04T13:20:00", "BV": 1.97536181}, {"O": 2.824e-05, "H": 2.836e-05, "L": 2.822e-05, "C": 2.836e-05, "V": 44514.57870078, "T": "2017-11-04T13:25:00", "BV": 1.25754539}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 44148.24161371, "T": "2017-11-04T13:30:00", "BV": 1.24388215}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 215648.42279722, "T": "2017-11-04T13:35:00", "BV": 6.05209385}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 225511.50207151, "T": "2017-11-04T13:40:00", "BV": 6.32092269}, {"O": 2.802e-05, "H": 2.806e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 126397.58070961, "T": "2017-11-04T13:45:00", "BV": 3.54224999}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 71505.04952796, "T": "2017-11-04T13:50:00", "BV": 2.00459509}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.804e-05, "V": 110194.01258815, "T": "2017-11-04T13:55:00", "BV": 3.08881152}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 532728.81625505, "T": "2017-11-04T14:00:00", "BV": 14.92883227}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 240103.19363387, "T": "2017-11-04T14:05:00", "BV": 6.70318979}, {"O": 2.783e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 44386.0156543, "T": "2017-11-04T14:10:00", "BV": 1.23527273}, {"O": 2.784e-05, "H": 2.789e-05, "L": 2.78e-05, "C": 2.789e-05, "V": 65144.55527109, "T": "2017-11-04T14:15:00", "BV": 1.81529887}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 115203.80879515, "T": "2017-11-04T14:20:00", "BV": 3.20903695}, {"O": 2.783e-05, "H": 2.785e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 73442.91879867, "T": "2017-11-04T14:25:00", "BV": 2.04466795}, {"O": 2.783e-05, "H": 2.784e-05, "L": 2.778e-05, "C": 2.78e-05, "V": 108450.32673062, "T": "2017-11-04T14:30:00", "BV": 3.01585826}, {"O": 2.778e-05, "H": 2.78e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 111799.00296662, "T": "2017-11-04T14:35:00", "BV": 3.09935605}, {"O": 2.769e-05, "H": 2.774e-05, "L": 2.761e-05, "C": 2.762e-05, "V": 367806.56236869, "T": "2017-11-04T14:40:00", "BV": 10.17085492}, {"O": 2.774e-05, "H": 2.784e-05, "L": 2.762e-05, "C": 2.783e-05, "V": 98935.23049128, "T": "2017-11-04T14:45:00", "BV": 2.74800167}, {"O": 2.783e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.79e-05, "V": 93412.54477219, "T": "2017-11-04T14:50:00", "BV": 2.60052586}, {"O": 2.788e-05, "H": 2.791e-05, "L": 2.783e-05, "C": 2.787e-05, "V": 71496.06980973, "T": "2017-11-04T14:55:00", "BV": 1.99373096}, {"O": 2.787e-05, "H": 2.79e-05, "L": 2.77e-05, "C": 2.79e-05, "V": 101731.26575859, "T": "2017-11-04T15:00:00", "BV": 2.8332952}, {"O": 2.786e-05, "H": 2.798e-05, "L": 2.786e-05, "C": 2.794e-05, "V": 128595.68703056, "T": "2017-11-04T15:05:00", "BV": 3.59109849}, {"O": 2.794e-05, "H": 2.798e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 29509.63535881, "T": "2017-11-04T15:10:00", "BV": 0.82476412}, {"O": 2.791e-05, "H": 2.797e-05, "L": 2.788e-05, "C": 2.79e-05, "V": 52599.77498023, "T": "2017-11-04T15:15:00", "BV": 1.46802193}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.787e-05, "V": 30580.74005082, "T": "2017-11-04T15:20:00", "BV": 0.85218856}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.771e-05, "C": 2.781e-05, "V": 59359.80628462, "T": "2017-11-04T15:25:00", "BV": 1.65228243}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.787e-05, "C": 2.788e-05, "V": 8855.89665719, "T": "2017-11-04T15:30:00", "BV": 0.24685853}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 65608.48769656, "T": "2017-11-04T15:35:00", "BV": 1.82780878}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 54635.11350405, "T": "2017-11-04T15:40:00", "BV": 1.51180358}, {"O": 2.759e-05, "H": 2.776e-05, "L": 2.758e-05, "C": 2.776e-05, "V": 59366.91977479, "T": "2017-11-04T15:45:00", "BV": 1.64403487}, {"O": 2.776e-05, "H": 2.783e-05, "L": 2.766e-05, "C": 2.769e-05, "V": 57034.55036579, "T": "2017-11-04T15:50:00", "BV": 1.57975322}, {"O": 2.769e-05, "H": 2.778e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 19667.07451019, "T": "2017-11-04T15:55:00", "BV": 0.5446592}, {"O": 2.768e-05, "H": 2.772e-05, "L": 2.766e-05, "C": 2.77e-05, "V": 9103.49982804, "T": "2017-11-04T16:00:00", "BV": 0.25204605}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 66865.25862459, "T": "2017-11-04T16:05:00", "BV": 1.85176888}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.737e-05, "C": 2.75e-05, "V": 273643.56029526, "T": "2017-11-04T16:10:00", "BV": 7.5239407}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 33297.82465961, "T": "2017-11-04T16:15:00", "BV": 0.91167963}, {"O": 2.74e-05, "H": 2.758e-05, "L": 2.734e-05, "C": 2.754e-05, "V": 166921.4860304, "T": "2017-11-04T16:20:00", "BV": 4.57427033}, {"O": 2.754e-05, "H": 2.76e-05, "L": 2.744e-05, "C": 2.76e-05, "V": 63052.54649209, "T": "2017-11-04T16:25:00", "BV": 1.73576364}, {"O": 2.755e-05, "H": 2.761e-05, "L": 2.748e-05, "C": 2.761e-05, "V": 30424.46817756, "T": "2017-11-04T16:30:00", "BV": 0.83810831}, {"O": 2.762e-05, "H": 2.768e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 32523.86706947, "T": "2017-11-04T16:35:00", "BV": 0.89870168}, {"O": 2.757e-05, "H": 2.759e-05, "L": 2.749e-05, "C": 2.753e-05, "V": 41508.71463019, "T": "2017-11-04T16:40:00", "BV": 1.14328678}, {"O": 2.753e-05, "H": 2.756e-05, "L": 2.746e-05, "C": 2.755e-05, "V": 56757.08929381, "T": "2017-11-04T16:45:00", "BV": 1.5613093}, {"O": 2.755e-05, "H": 2.762e-05, "L": 2.732e-05, "C": 2.743e-05, "V": 299250.32148671, "T": "2017-11-04T16:50:00", "BV": 8.20160236}, {"O": 2.743e-05, "H": 2.758e-05, "L": 2.728e-05, "C": 2.757e-05, "V": 118601.41632854, "T": "2017-11-04T16:55:00", "BV": 3.24658291}, {"O": 2.757e-05, "H": 2.762e-05, "L": 2.737e-05, "C": 2.761e-05, "V": 83697.55910711, "T": "2017-11-04T17:00:00", "BV": 2.30647098}, {"O": 2.761e-05, "H": 2.762e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 8737.26802679, "T": "2017-11-04T17:05:00", "BV": 0.24101996}, {"O": 2.757e-05, "H": 2.762e-05, "L": 2.757e-05, "C": 2.759e-05, "V": 25113.23165775, "T": "2017-11-04T17:10:00", "BV": 0.69302274}, {"O": 2.759e-05, "H": 2.767e-05, "L": 2.757e-05, "C": 2.767e-05, "V": 77815.70575841, "T": "2017-11-04T17:15:00", "BV": 2.14896507}, {"O": 2.768e-05, "H": 2.771e-05, "L": 2.755e-05, "C": 2.771e-05, "V": 118349.88155654, "T": "2017-11-04T17:20:00", "BV": 3.26928886}, {"O": 2.771e-05, "H": 2.777e-05, "L": 2.756e-05, "C": 2.777e-05, "V": 23801.08217767, "T": "2017-11-04T17:25:00", "BV": 0.65848975}, {"O": 2.774e-05, "H": 2.78e-05, "L": 2.773e-05, "C": 2.778e-05, "V": 29354.11776153, "T": "2017-11-04T17:30:00", "BV": 0.81501507}, {"O": 2.78e-05, "H": 2.788e-05, "L": 2.775e-05, "C": 2.788e-05, "V": 46909.82562486, "T": "2017-11-04T17:35:00", "BV": 1.30437894}, {"O": 2.775e-05, "H": 2.789e-05, "L": 2.774e-05, "C": 2.788e-05, "V": 20837.54947173, "T": "2017-11-04T17:40:00", "BV": 0.57975017}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 18892.0180422, "T": "2017-11-04T17:45:00", "BV": 0.52561689}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 25294.50755751, "T": "2017-11-04T17:50:00", "BV": 0.69900286}, {"O": 2.762e-05, "H": 2.776e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 34506.29468151, "T": "2017-11-04T17:55:00", "BV": 0.95398053}, {"O": 2.762e-05, "H": 2.776e-05, "L": 2.758e-05, "C": 2.771e-05, "V": 62546.27748262, "T": "2017-11-04T18:00:00", "BV": 1.72899764}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 27291.98528839, "T": "2017-11-04T18:05:00", "BV": 0.7554043}, {"O": 2.758e-05, "H": 2.771e-05, "L": 2.755e-05, "C": 2.756e-05, "V": 47063.65886969, "T": "2017-11-04T18:10:00", "BV": 1.29946949}, {"O": 2.76e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.77e-05, "V": 79384.17031758, "T": "2017-11-04T18:15:00", "BV": 2.18484743}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 12728.08562716, "T": "2017-11-04T18:20:00", "BV": 0.35219466}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.75e-05, "C": 2.767e-05, "V": 11859.84687381, "T": "2017-11-04T18:25:00", "BV": 0.32738142}, {"O": 2.753e-05, "H": 2.763e-05, "L": 2.75e-05, "C": 2.762e-05, "V": 35772.05480884, "T": "2017-11-04T18:30:00", "BV": 0.98420571}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.752e-05, "C": 2.753e-05, "V": 23682.31372712, "T": "2017-11-04T18:35:00", "BV": 0.65247299}, {"O": 2.76e-05, "H": 2.767e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 65157.85818022, "T": "2017-11-04T18:40:00", "BV": 1.79578491}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.764e-05, "C": 2.767e-05, "V": 5583.72827593, "T": "2017-11-04T18:45:00", "BV": 0.1544011}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 30082.04802963, "T": "2017-11-04T18:50:00", "BV": 0.83150011}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.749e-05, "C": 2.766e-05, "V": 145414.91496678, "T": "2017-11-04T18:55:00", "BV": 4.00461775}, {"O": 2.76e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 15387.0833467, "T": "2017-11-04T19:00:00", "BV": 0.4240352}, {"O": 2.758e-05, "H": 2.766e-05, "L": 2.747e-05, "C": 2.759e-05, "V": 25742.46650734, "T": "2017-11-04T19:05:00", "BV": 0.70896737}, {"O": 2.764e-05, "H": 2.765e-05, "L": 2.748e-05, "C": 2.761e-05, "V": 10680.97052639, "T": "2017-11-04T19:10:00", "BV": 0.29494147}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.745e-05, "C": 2.76e-05, "V": 63363.02493227, "T": "2017-11-04T19:15:00", "BV": 1.74125993}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 19278.69890605, "T": "2017-11-04T19:20:00", "BV": 0.52986218}, {"O": 2.75e-05, "H": 2.758e-05, "L": 2.746e-05, "C": 2.758e-05, "V": 48507.74911796, "T": "2017-11-04T19:25:00", "BV": 1.33455866}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.755e-05, "V": 7263.42757656, "T": "2017-11-04T19:30:00", "BV": 0.19997354}, {"O": 2.755e-05, "H": 2.758e-05, "L": 2.751e-05, "C": 2.752e-05, "V": 23628.86878323, "T": "2017-11-04T19:35:00", "BV": 0.6509533}, {"O": 2.752e-05, "H": 2.755e-05, "L": 2.752e-05, "C": 2.755e-05, "V": 8823.41817612, "T": "2017-11-04T19:40:00", "BV": 0.24284131}, {"O": 2.752e-05, "H": 2.755e-05, "L": 2.751e-05, "C": 2.755e-05, "V": 14773.0951901, "T": "2017-11-04T19:45:00", "BV": 0.40657284}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.752e-05, "C": 2.754e-05, "V": 7620.69597357, "T": "2017-11-04T19:50:00", "BV": 0.2099076}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 53014.97859228, "T": "2017-11-04T19:55:00", "BV": 1.45669632}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.735e-05, "C": 2.746e-05, "V": 92993.59476871, "T": "2017-11-04T20:00:00", "BV": 2.55110694}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.731e-05, "C": 2.74e-05, "V": 84556.15224002, "T": "2017-11-04T20:05:00", "BV": 2.3193716}, {"O": 2.737e-05, "H": 2.745e-05, "L": 2.729e-05, "C": 2.73e-05, "V": 113052.6649559, "T": "2017-11-04T20:10:00", "BV": 3.08924839}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.693e-05, "C": 2.703e-05, "V": 608965.51934004, "T": "2017-11-04T20:15:00", "BV": 16.46694694}, {"O": 2.703e-05, "H": 2.728e-05, "L": 2.69e-05, "C": 2.692e-05, "V": 252496.00288144, "T": "2017-11-04T20:20:00", "BV": 6.81452389}, {"O": 2.702e-05, "H": 2.714e-05, "L": 2.692e-05, "C": 2.712e-05, "V": 68049.18935996, "T": "2017-11-04T20:25:00", "BV": 1.84197489}, {"O": 2.706e-05, "H": 2.727e-05, "L": 2.697e-05, "C": 2.701e-05, "V": 143047.06625168, "T": "2017-11-04T20:30:00", "BV": 3.87594581}, {"O": 2.702e-05, "H": 2.712e-05, "L": 2.7e-05, "C": 2.712e-05, "V": 36114.72851232, "T": "2017-11-04T20:35:00", "BV": 0.97677865}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 61199.00241273, "T": "2017-11-04T20:40:00", "BV": 1.66102967}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.702e-05, "C": 2.715e-05, "V": 88398.75546775, "T": "2017-11-04T20:45:00", "BV": 2.39663488}, {"O": 2.716e-05, "H": 2.718e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 63113.44543969, "T": "2017-11-04T20:50:00", "BV": 1.71454328}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.706e-05, "C": 2.714e-05, "V": 35301.83248812, "T": "2017-11-04T20:55:00", "BV": 0.95615443}, {"O": 2.71e-05, "H": 2.714e-05, "L": 2.706e-05, "C": 2.713e-05, "V": 60260.99650579, "T": "2017-11-04T21:00:00", "BV": 1.63477587}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 49214.28015286, "T": "2017-11-04T21:05:00", "BV": 1.33512001}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 22399.68897037, "T": "2017-11-04T21:10:00", "BV": 0.60633572}, {"O": 2.701e-05, "H": 2.713e-05, "L": 2.701e-05, "C": 2.707e-05, "V": 54574.56398926, "T": "2017-11-04T21:15:00", "BV": 1.47742595}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.705e-05, "C": 2.707e-05, "V": 81490.7366046, "T": "2017-11-04T21:20:00", "BV": 2.20532257}, {"O": 2.707e-05, "H": 2.715e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 50359.93921819, "T": "2017-11-04T21:25:00", "BV": 1.36577712}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 6999.63727417, "T": "2017-11-04T21:30:00", "BV": 0.18896566}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.689e-05, "C": 2.699e-05, "V": 172842.43057623, "T": "2017-11-04T21:35:00", "BV": 4.65415294}, {"O": 2.7e-05, "H": 2.714e-05, "L": 2.699e-05, "C": 2.707e-05, "V": 70659.06201007, "T": "2017-11-04T21:40:00", "BV": 1.90861157}, {"O": 2.707e-05, "H": 2.716e-05, "L": 2.7e-05, "C": 2.716e-05, "V": 53459.09713889, "T": "2017-11-04T21:45:00", "BV": 1.44874097}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.707e-05, "C": 2.716e-05, "V": 5391.9256865, "T": "2017-11-04T21:50:00", "BV": 0.14629385}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 57464.54096123, "T": "2017-11-04T21:55:00", "BV": 1.55159917}, {"O": 2.696e-05, "H": 2.71e-05, "L": 2.696e-05, "C": 2.699e-05, "V": 26156.80416023, "T": "2017-11-04T22:00:00", "BV": 0.70666683}, {"O": 2.707e-05, "H": 2.712e-05, "L": 2.707e-05, "C": 2.71e-05, "V": 61036.79036191, "T": "2017-11-04T22:05:00", "BV": 1.65395774}, {"O": 2.709e-05, "H": 2.72e-05, "L": 2.709e-05, "C": 2.72e-05, "V": 103704.53134881, "T": "2017-11-04T22:10:00", "BV": 2.81420368}, {"O": 2.72e-05, "H": 2.725e-05, "L": 2.71e-05, "C": 2.716e-05, "V": 62417.20876523, "T": "2017-11-04T22:15:00", "BV": 1.69783996}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 12936.4294275, "T": "2017-11-04T22:20:00", "BV": 0.35246078}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 33762.19436423, "T": "2017-11-04T22:25:00", "BV": 0.91988747}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.716e-05, "C": 2.72e-05, "V": 17556.60256348, "T": "2017-11-04T22:30:00", "BV": 0.47802072}, {"O": 2.722e-05, "H": 2.742e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 140517.5835198, "T": "2017-11-04T22:35:00", "BV": 3.83722897}, {"O": 2.72e-05, "H": 2.726e-05, "L": 2.716e-05, "C": 2.722e-05, "V": 26670.54391572, "T": "2017-11-04T22:40:00", "BV": 0.72581039}, {"O": 2.722e-05, "H": 2.745e-05, "L": 2.722e-05, "C": 2.745e-05, "V": 55103.05763467, "T": "2017-11-04T22:45:00", "BV": 1.50821148}, {"O": 2.746e-05, "H": 2.748e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 21147.14011486, "T": "2017-11-04T22:50:00", "BV": 0.58097204}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 49985.34918134, "T": "2017-11-04T22:55:00", "BV": 1.37001237}, {"O": 2.74e-05, "H": 2.747e-05, "L": 2.722e-05, "C": 2.747e-05, "V": 13683.40583545, "T": "2017-11-04T23:00:00", "BV": 0.37498094}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.721e-05, "C": 2.742e-05, "V": 30703.48560619, "T": "2017-11-04T23:05:00", "BV": 0.84052402}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.729e-05, "C": 2.738e-05, "V": 18018.55830666, "T": "2017-11-04T23:10:00", "BV": 0.4932711}, {"O": 2.732e-05, "H": 2.739e-05, "L": 2.723e-05, "C": 2.736e-05, "V": 7408.37669233, "T": "2017-11-04T23:15:00", "BV": 0.20256219}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 6937.62126053, "T": "2017-11-04T23:20:00", "BV": 0.1891689}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 13225.642257, "T": "2017-11-04T23:25:00", "BV": 0.35983621}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.717e-05, "C": 2.72e-05, "V": 41505.79720505, "T": "2017-11-04T23:30:00", "BV": 1.12804949}, {"O": 2.717e-05, "H": 2.727e-05, "L": 2.717e-05, "C": 2.726e-05, "V": 10285.88593565, "T": "2017-11-04T23:35:00", "BV": 0.28004252}, {"O": 2.718e-05, "H": 2.736e-05, "L": 2.718e-05, "C": 2.736e-05, "V": 34100.16391323, "T": "2017-11-04T23:40:00", "BV": 0.93022281}, {"O": 2.729e-05, "H": 2.733e-05, "L": 2.717e-05, "C": 2.721e-05, "V": 69054.13358286, "T": "2017-11-04T23:45:00", "BV": 1.87870483}, {"O": 2.733e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.73e-05, "V": 31984.14953406, "T": "2017-11-04T23:50:00", "BV": 0.87041377}, {"O": 2.73e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.734e-05, "V": 16090.78193461, "T": "2017-11-04T23:55:00", "BV": 0.43914434}, {"O": 2.734e-05, "H": 2.738e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 56353.69148937, "T": "2017-11-05T00:00:00", "BV": 1.53651776}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.717e-05, "C": 2.72e-05, "V": 35131.80511509, "T": "2017-11-05T00:05:00", "BV": 0.95815964}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.729e-05, "V": 93653.58674024, "T": "2017-11-05T00:10:00", "BV": 2.54373218}, {"O": 2.729e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.737e-05, "V": 96358.98665431, "T": "2017-11-05T00:15:00", "BV": 2.62917552}, {"O": 2.731e-05, "H": 2.747e-05, "L": 2.718e-05, "C": 2.731e-05, "V": 47008.62389257, "T": "2017-11-05T00:20:00", "BV": 1.28248975}, {"O": 2.734e-05, "H": 2.742e-05, "L": 2.731e-05, "C": 2.742e-05, "V": 81740.71277909, "T": "2017-11-05T00:25:00", "BV": 2.23805129}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 106964.33431147, "T": "2017-11-05T00:30:00", "BV": 2.93528289}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 29117.04039008, "T": "2017-11-05T00:35:00", "BV": 0.79843162}, {"O": 2.736e-05, "H": 2.742e-05, "L": 2.736e-05, "C": 2.738e-05, "V": 6170.86980721, "T": "2017-11-05T00:40:00", "BV": 0.16904415}, {"O": 2.738e-05, "H": 2.748e-05, "L": 2.738e-05, "C": 2.748e-05, "V": 14274.71641667, "T": "2017-11-05T00:45:00", "BV": 0.39197292}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 77560.35875567, "T": "2017-11-05T00:50:00", "BV": 2.1316252}, {"O": 2.741e-05, "H": 2.747e-05, "L": 2.738e-05, "C": 2.743e-05, "V": 7318.04231938, "T": "2017-11-05T00:55:00", "BV": 0.20058312}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.736e-05, "C": 2.739e-05, "V": 50580.84969972, "T": "2017-11-05T01:00:00", "BV": 1.38464945}, {"O": 2.739e-05, "H": 2.744e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 34181.60796542, "T": "2017-11-05T01:05:00", "BV": 0.93528646}, {"O": 2.736e-05, "H": 2.742e-05, "L": 2.736e-05, "C": 2.74e-05, "V": 45613.61320391, "T": "2017-11-05T01:10:00", "BV": 1.2493776}, {"O": 2.74e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 46348.96004948, "T": "2017-11-05T01:15:00", "BV": 1.27043744}, {"O": 2.74e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.742e-05, "V": 25474.90898094, "T": "2017-11-05T01:20:00", "BV": 0.69836409}, {"O": 2.742e-05, "H": 2.747e-05, "L": 2.742e-05, "C": 2.745e-05, "V": 4282.54028127, "T": "2017-11-05T01:25:00", "BV": 0.11746778}, {"O": 2.742e-05, "H": 2.745e-05, "L": 2.742e-05, "C": 2.744e-05, "V": 2621.09434501, "T": "2017-11-05T01:30:00", "BV": 0.07190323}, {"O": 2.744e-05, "H": 2.747e-05, "L": 2.744e-05, "C": 2.746e-05, "V": 24569.34532125, "T": "2017-11-05T01:35:00", "BV": 0.6744127}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 49619.37864852, "T": "2017-11-05T01:40:00", "BV": 1.36268929}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 12889.49599689, "T": "2017-11-05T01:45:00", "BV": 0.35397664}, {"O": 2.746e-05, "H": 2.748e-05, "L": 2.746e-05, "C": 2.748e-05, "V": 12681.24604606, "T": "2017-11-05T01:50:00", "BV": 0.34828526}, {"O": 2.747e-05, "H": 2.749e-05, "L": 2.747e-05, "C": 2.749e-05, "V": 19020.10256374, "T": "2017-11-05T01:55:00", "BV": 0.52265773}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 23319.28677427, "T": "2017-11-05T02:00:00", "BV": 0.64091072}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 21805.01857659, "T": "2017-11-05T02:05:00", "BV": 0.59881214}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.736e-05, "C": 2.745e-05, "V": 146678.31123999, "T": "2017-11-05T02:10:00", "BV": 4.02429586}, {"O": 2.74e-05, "H": 2.746e-05, "L": 2.739e-05, "C": 2.746e-05, "V": 7598.11823243, "T": "2017-11-05T02:15:00", "BV": 0.20823256}, {"O": 2.746e-05, "H": 2.75e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 15668.62474201, "T": "2017-11-05T02:20:00", "BV": 0.4303713}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.739e-05, "C": 2.746e-05, "V": 78547.18256614, "T": "2017-11-05T02:25:00", "BV": 2.15235293}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.734e-05, "C": 2.74e-05, "V": 43263.26706509, "T": "2017-11-05T02:30:00", "BV": 1.18415695}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 25851.94825669, "T": "2017-11-05T02:35:00", "BV": 0.70816905}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.728e-05, "C": 2.737e-05, "V": 52258.49412846, "T": "2017-11-05T02:40:00", "BV": 1.42726647}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 18843.86656708, "T": "2017-11-05T02:45:00", "BV": 0.51756896}, {"O": 2.737e-05, "H": 2.749e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 41096.31625689, "T": "2017-11-05T02:50:00", "BV": 1.1249417}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.737e-05, "C": 2.74e-05, "V": 12786.84165934, "T": "2017-11-05T02:55:00", "BV": 0.35030902}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.74e-05, "C": 2.749e-05, "V": 21525.73609198, "T": "2017-11-05T03:00:00", "BV": 0.59038453}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 22738.71689733, "T": "2017-11-05T03:05:00", "BV": 0.62437636}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 67973.6576501, "T": "2017-11-05T03:10:00", "BV": 1.86831507}, {"O": 2.743e-05, "H": 2.75e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 14254.31379203, "T": "2017-11-05T03:15:00", "BV": 0.39067121}, {"O": 2.733e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.75e-05, "V": 48197.33824024, "T": "2017-11-05T03:20:00", "BV": 1.32529491}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.745e-05, "V": 3047.55681837, "T": "2017-11-05T03:25:00", "BV": 0.08372798}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.748e-05, "V": 14346.16247866, "T": "2017-11-05T03:30:00", "BV": 0.39371694}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.748e-05, "C": 2.749e-05, "V": 8373.39627264, "T": "2017-11-05T03:35:00", "BV": 0.23017259}, {"O": 2.735e-05, "H": 2.745e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 16569.42972976, "T": "2017-11-05T03:40:00", "BV": 0.45323841}, {"O": 2.733e-05, "H": 2.745e-05, "L": 2.733e-05, "C": 2.74e-05, "V": 34825.30738698, "T": "2017-11-05T03:45:00", "BV": 0.95256472}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 121963.99251386, "T": "2017-11-05T03:50:00", "BV": 3.32523864}, {"O": 2.733e-05, "H": 2.742e-05, "L": 2.72e-05, "C": 2.728e-05, "V": 59258.80565184, "T": "2017-11-05T03:55:00", "BV": 1.6142716}, {"O": 2.729e-05, "H": 2.731e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 22919.07228416, "T": "2017-11-05T04:00:00", "BV": 0.6243171}, {"O": 2.731e-05, "H": 2.735e-05, "L": 2.717e-05, "C": 2.73e-05, "V": 70981.35417568, "T": "2017-11-05T04:05:00", "BV": 1.92997609}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 11042.59286931, "T": "2017-11-05T04:10:00", "BV": 0.3013592}, {"O": 2.73e-05, "H": 2.744e-05, "L": 2.73e-05, "C": 2.744e-05, "V": 34665.35013972, "T": "2017-11-05T04:15:00", "BV": 0.9467486}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 6037.86987512, "T": "2017-11-05T04:20:00", "BV": 0.16419774}, {"O": 2.717e-05, "H": 2.736e-05, "L": 2.716e-05, "C": 2.73e-05, "V": 8405.66012079, "T": "2017-11-05T04:25:00", "BV": 0.22877903}, {"O": 2.73e-05, "H": 2.731e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 3299.40394438, "T": "2017-11-05T04:30:00", "BV": 0.09007472}, {"O": 2.734e-05, "H": 2.736e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 3277.9505352, "T": "2017-11-05T04:35:00", "BV": 0.08965463}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 6431.14660243, "T": "2017-11-05T04:40:00", "BV": 0.17589398}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.72e-05, "C": 2.726e-05, "V": 21982.79122532, "T": "2017-11-05T04:45:00", "BV": 0.59917465}, {"O": 2.728e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 15367.70277879, "T": "2017-11-05T04:50:00", "BV": 0.41834141}, {"O": 2.73e-05, "H": 2.735e-05, "L": 2.721e-05, "C": 2.735e-05, "V": 40490.54951809, "T": "2017-11-05T04:55:00", "BV": 1.10685105}, {"O": 2.736e-05, "H": 2.742e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 72248.52656082, "T": "2017-11-05T05:00:00", "BV": 1.98049772}, {"O": 2.721e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 11156.88131617, "T": "2017-11-05T05:05:00", "BV": 0.30362111}, {"O": 2.73e-05, "H": 2.737e-05, "L": 2.729e-05, "C": 2.737e-05, "V": 87676.67204622, "T": "2017-11-05T05:10:00", "BV": 2.39356608}, {"O": 2.738e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 9517.71335452, "T": "2017-11-05T05:15:00", "BV": 0.26048446}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.725e-05, "C": 2.73e-05, "V": 12042.84354365, "T": "2017-11-05T05:20:00", "BV": 0.32928003}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 9572.01548417, "T": "2017-11-05T05:25:00", "BV": 0.26085562}, {"O": 2.721e-05, "H": 2.738e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 18972.95713179, "T": "2017-11-05T05:30:00", "BV": 0.51718576}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.724e-05, "C": 2.728e-05, "V": 5989.14091823, "T": "2017-11-05T05:35:00", "BV": 0.16347126}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.724e-05, "C": 2.728e-05, "V": 34503.02771509, "T": "2017-11-05T05:40:00", "BV": 0.94020621}, {"O": 2.725e-05, "H": 2.728e-05, "L": 2.724e-05, "C": 2.728e-05, "V": 18343.83220847, "T": "2017-11-05T05:45:00", "BV": 0.49981462}, {"O": 2.724e-05, "H": 2.728e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 24596.41755903, "T": "2017-11-05T05:50:00", "BV": 0.6695848}, {"O": 2.721e-05, "H": 2.729e-05, "L": 2.721e-05, "C": 2.729e-05, "V": 42490.76467491, "T": "2017-11-05T05:55:00", "BV": 1.15631508}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 23343.60394778, "T": "2017-11-05T06:00:00", "BV": 0.63523169}, {"O": 2.72e-05, "H": 2.729e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 33014.42748089, "T": "2017-11-05T06:05:00", "BV": 0.89822925}, {"O": 2.72e-05, "H": 2.723e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 78302.2324272, "T": "2017-11-05T06:10:00", "BV": 2.12687957}, {"O": 2.712e-05, "H": 2.72e-05, "L": 2.711e-05, "C": 2.72e-05, "V": 12798.68919532, "T": "2017-11-05T06:15:00", "BV": 0.34718347}, {"O": 2.711e-05, "H": 2.72e-05, "L": 2.708e-05, "C": 2.72e-05, "V": 51413.7053429, "T": "2017-11-05T06:20:00", "BV": 1.39253254}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.713e-05, "V": 6130.49375419, "T": "2017-11-05T06:25:00", "BV": 0.16625338}, {"O": 2.713e-05, "H": 2.715e-05, "L": 2.712e-05, "C": 2.715e-05, "V": 62011.02158926, "T": "2017-11-05T06:30:00", "BV": 1.68227706}, {"O": 2.714e-05, "H": 2.716e-05, "L": 2.712e-05, "C": 2.716e-05, "V": 26716.55175673, "T": "2017-11-05T06:35:00", "BV": 0.7252897}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 1674.32879514, "T": "2017-11-05T06:40:00", "BV": 0.04542452}, {"O": 2.716e-05, "H": 2.72e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 27867.76432962, "T": "2017-11-05T06:45:00", "BV": 0.75633899}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.709e-05, "C": 2.714e-05, "V": 21685.76920142, "T": "2017-11-05T06:50:00", "BV": 0.58820748}, {"O": 2.713e-05, "H": 2.715e-05, "L": 2.707e-05, "C": 2.714e-05, "V": 19015.87753306, "T": "2017-11-05T06:55:00", "BV": 0.51602159}, {"O": 2.714e-05, "H": 2.743e-05, "L": 2.713e-05, "C": 2.743e-05, "V": 102363.84604667, "T": "2017-11-05T07:00:00", "BV": 2.78530317}, {"O": 2.743e-05, "H": 2.745e-05, "L": 2.728e-05, "C": 2.745e-05, "V": 43187.24009485, "T": "2017-11-05T07:05:00", "BV": 1.18358058}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.732e-05, "C": 2.743e-05, "V": 33774.37557543, "T": "2017-11-05T07:10:00", "BV": 0.92647778}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 44733.99525612, "T": "2017-11-05T07:15:00", "BV": 1.22248836}, {"O": 2.733e-05, "H": 2.748e-05, "L": 2.733e-05, "C": 2.741e-05, "V": 34378.60918649, "T": "2017-11-05T07:20:00", "BV": 0.94273379}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.737e-05, "C": 2.741e-05, "V": 21496.81509612, "T": "2017-11-05T07:25:00", "BV": 0.58915461}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 23568.61630261, "T": "2017-11-05T07:30:00", "BV": 0.64594065}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 15855.124702, "T": "2017-11-05T07:35:00", "BV": 0.43454887}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.717e-05, "C": 2.731e-05, "V": 97614.45140793, "T": "2017-11-05T07:40:00", "BV": 2.65824349}, {"O": 2.732e-05, "H": 2.733e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 37405.92392616, "T": "2017-11-05T07:45:00", "BV": 1.01969195}, {"O": 2.731e-05, "H": 2.733e-05, "L": 2.724e-05, "C": 2.733e-05, "V": 56428.70372703, "T": "2017-11-05T07:50:00", "BV": 1.53756783}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 13993.39187214, "T": "2017-11-05T07:55:00", "BV": 0.38236464}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 50667.03912067, "T": "2017-11-05T08:00:00", "BV": 1.3808253}, {"O": 2.727e-05, "H": 2.733e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 15819.89804328, "T": "2017-11-05T08:05:00", "BV": 0.43174307}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 40373.07081422, "T": "2017-11-05T08:10:00", "BV": 1.10223737}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 4320.2185892, "T": "2017-11-05T08:15:00", "BV": 0.11771211}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.717e-05, "C": 2.721e-05, "V": 33944.66709526, "T": "2017-11-05T08:20:00", "BV": 0.92343307}, {"O": 2.721e-05, "H": 2.732e-05, "L": 2.716e-05, "C": 2.732e-05, "V": 56163.56373392, "T": "2017-11-05T08:25:00", "BV": 1.53316347}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 4334.02097171, "T": "2017-11-05T08:30:00", "BV": 0.11818868}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 19555.37327139, "T": "2017-11-05T08:35:00", "BV": 0.53110062}, {"O": 2.715e-05, "H": 2.732e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 11368.14679937, "T": "2017-11-05T08:40:00", "BV": 0.30926348}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.714e-05, "C": 2.715e-05, "V": 27912.89159135, "T": "2017-11-05T08:45:00", "BV": 0.75758856}, {"O": 2.715e-05, "H": 2.721e-05, "L": 2.715e-05, "C": 2.718e-05, "V": 37770.78242911, "T": "2017-11-05T08:50:00", "BV": 1.02617565}, {"O": 2.715e-05, "H": 2.722e-05, "L": 2.715e-05, "C": 2.721e-05, "V": 29376.99896033, "T": "2017-11-05T08:55:00", "BV": 0.79866396}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 20284.48714522, "T": "2017-11-05T09:00:00", "BV": 0.55180369}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 16604.57496182, "T": "2017-11-05T09:05:00", "BV": 0.45158768}, {"O": 2.718e-05, "H": 2.736e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 27088.18468922, "T": "2017-11-05T09:10:00", "BV": 0.73763925}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 13538.26878267, "T": "2017-11-05T09:15:00", "BV": 0.36805919}, {"O": 2.719e-05, "H": 2.737e-05, "L": 2.718e-05, "C": 2.737e-05, "V": 49907.94248013, "T": "2017-11-05T09:20:00", "BV": 1.36345419}, {"O": 2.721e-05, "H": 2.733e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 30437.60734316, "T": "2017-11-05T09:25:00", "BV": 0.82850523}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 84277.24108651, "T": "2017-11-05T09:30:00", "BV": 2.28669587}, {"O": 2.71e-05, "H": 2.724e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 57820.65718314, "T": "2017-11-05T09:35:00", "BV": 1.56686042}, {"O": 2.707e-05, "H": 2.721e-05, "L": 2.707e-05, "C": 2.72e-05, "V": 4063.02446355, "T": "2017-11-05T09:40:00", "BV": 0.11026545}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 64914.96296018, "T": "2017-11-05T09:45:00", "BV": 1.75503929}, {"O": 2.701e-05, "H": 2.721e-05, "L": 2.701e-05, "C": 2.705e-05, "V": 22313.28360933, "T": "2017-11-05T09:50:00", "BV": 0.60517997}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.707e-05, "C": 2.715e-05, "V": 8983.11754613, "T": "2017-11-05T09:55:00", "BV": 0.24367782}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.711e-05, "C": 2.716e-05, "V": 74674.08185532, "T": "2017-11-05T10:00:00", "BV": 2.02812048}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 16018.8136975, "T": "2017-11-05T10:05:00", "BV": 0.43490703}, {"O": 2.711e-05, "H": 2.715e-05, "L": 2.701e-05, "C": 2.711e-05, "V": 7318.88170612, "T": "2017-11-05T10:10:00", "BV": 0.19790186}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.701e-05, "C": 2.711e-05, "V": 5112.98856792, "T": "2017-11-05T10:15:00", "BV": 0.13854308}, {"O": 2.711e-05, "H": 2.715e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 18056.681265, "T": "2017-11-05T10:20:00", "BV": 0.49005988}, {"O": 2.712e-05, "H": 2.714e-05, "L": 2.703e-05, "C": 2.714e-05, "V": 20485.26718563, "T": "2017-11-05T10:25:00", "BV": 0.55529888}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 394188.44611771, "T": "2017-11-05T10:30:00", "BV": 10.64992968}, {"O": 2.701e-05, "H": 2.715e-05, "L": 2.701e-05, "C": 2.714e-05, "V": 18002.29478563, "T": "2017-11-05T10:35:00", "BV": 0.48808211}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.705e-05, "C": 2.715e-05, "V": 25303.5164819, "T": "2017-11-05T10:40:00", "BV": 0.68483966}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 5833.97457681, "T": "2017-11-05T10:45:00", "BV": 0.15831704}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 20648.69354634, "T": "2017-11-05T10:50:00", "BV": 0.56020458}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 19800.26806329, "T": "2017-11-05T10:55:00", "BV": 0.53723027}, {"O": 2.715e-05, "H": 2.723e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 107735.71662181, "T": "2017-11-05T11:00:00", "BV": 2.92661126}, {"O": 2.72e-05, "H": 2.723e-05, "L": 2.707e-05, "C": 2.718e-05, "V": 38585.34737221, "T": "2017-11-05T11:05:00", "BV": 1.04713695}, {"O": 2.71e-05, "H": 2.72e-05, "L": 2.706e-05, "C": 2.718e-05, "V": 8279.41515886, "T": "2017-11-05T11:10:00", "BV": 0.22445115}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 25631.20305615, "T": "2017-11-05T11:15:00", "BV": 0.69510856}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 19187.40682865, "T": "2017-11-05T11:20:00", "BV": 0.5195524}, {"O": 2.706e-05, "H": 2.711e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 124650.13236703, "T": "2017-11-05T11:25:00", "BV": 3.36046912}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.689e-05, "C": 2.698e-05, "V": 8187.73640579, "T": "2017-11-05T11:30:00", "BV": 0.22068884}, {"O": 2.698e-05, "H": 2.711e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 121509.83743429, "T": "2017-11-05T11:35:00", "BV": 3.27873824}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.688e-05, "C": 2.69e-05, "V": 58343.63191399, "T": "2017-11-05T11:40:00", "BV": 1.56890592}, {"O": 2.693e-05, "H": 2.694e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 99424.56936995, "T": "2017-11-05T11:45:00", "BV": 2.67017236}, {"O": 2.685e-05, "H": 2.693e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 121027.11077187, "T": "2017-11-05T11:50:00", "BV": 3.25025318}, {"O": 2.688e-05, "H": 2.689e-05, "L": 2.674e-05, "C": 2.675e-05, "V": 184212.47599502, "T": "2017-11-05T11:55:00", "BV": 4.94364662}, {"O": 2.677e-05, "H": 2.683e-05, "L": 2.669e-05, "C": 2.675e-05, "V": 256735.18518444, "T": "2017-11-05T12:00:00", "BV": 6.86605406}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 21624.96553869, "T": "2017-11-05T12:05:00", "BV": 0.57697852}, {"O": 2.669e-05, "H": 2.68e-05, "L": 2.663e-05, "C": 2.675e-05, "V": 97553.58525389, "T": "2017-11-05T12:10:00", "BV": 2.60165942}, {"O": 2.671e-05, "H": 2.68e-05, "L": 2.657e-05, "C": 2.664e-05, "V": 31512.80640358, "T": "2017-11-05T12:15:00", "BV": 0.84045228}, {"O": 2.664e-05, "H": 2.665e-05, "L": 2.657e-05, "C": 2.66e-05, "V": 45892.96203386, "T": "2017-11-05T12:20:00", "BV": 1.22055557}, {"O": 2.658e-05, "H": 2.675e-05, "L": 2.658e-05, "C": 2.666e-05, "V": 166275.06454759, "T": "2017-11-05T12:25:00", "BV": 4.42926094}, {"O": 2.665e-05, "H": 2.672e-05, "L": 2.664e-05, "C": 2.668e-05, "V": 38450.2926241, "T": "2017-11-05T12:30:00", "BV": 1.0254955}, {"O": 2.667e-05, "H": 2.668e-05, "L": 2.657e-05, "C": 2.668e-05, "V": 39540.11563386, "T": "2017-11-05T12:35:00", "BV": 1.05203684}, {"O": 2.666e-05, "H": 2.668e-05, "L": 2.664e-05, "C": 2.666e-05, "V": 101110.59752287, "T": "2017-11-05T12:40:00", "BV": 2.69553314}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 25924.89324281, "T": "2017-11-05T12:45:00", "BV": 0.6897653}, {"O": 2.657e-05, "H": 2.665e-05, "L": 2.657e-05, "C": 2.664e-05, "V": 10257.65076394, "T": "2017-11-05T12:50:00", "BV": 0.2729475}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 50792.64764406, "T": "2017-11-05T12:55:00", "BV": 1.35104745}, {"O": 2.653e-05, "H": 2.66e-05, "L": 2.65e-05, "C": 2.66e-05, "V": 56818.07909036, "T": "2017-11-05T13:00:00", "BV": 1.5090689}, {"O": 2.661e-05, "H": 2.676e-05, "L": 2.661e-05, "C": 2.665e-05, "V": 81855.3186098, "T": "2017-11-05T13:05:00", "BV": 2.18439003}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.65e-05, "C": 2.652e-05, "V": 45050.36219884, "T": "2017-11-05T13:10:00", "BV": 1.19735912}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 116211.08104812, "T": "2017-11-05T13:15:00", "BV": 3.0746146}, {"O": 2.642e-05, "H": 2.652e-05, "L": 2.637e-05, "C": 2.65e-05, "V": 190120.54922347, "T": "2017-11-05T13:20:00", "BV": 5.02373522}, {"O": 2.65e-05, "H": 2.651e-05, "L": 2.642e-05, "C": 2.65e-05, "V": 12329.38138135, "T": "2017-11-05T13:25:00", "BV": 0.32675816}, {"O": 2.65e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 25357.32024839, "T": "2017-11-05T13:30:00", "BV": 0.67210219}, {"O": 2.651e-05, "H": 2.652e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 498744.80093614, "T": "2017-11-05T13:35:00", "BV": 13.12937012}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.624e-05, "C": 2.625e-05, "V": 170006.78080214, "T": "2017-11-05T13:40:00", "BV": 4.464691}, {"O": 2.625e-05, "H": 2.628e-05, "L": 2.621e-05, "C": 2.626e-05, "V": 211393.81083455, "T": "2017-11-05T13:45:00", "BV": 5.54716194}, {"O": 2.628e-05, "H": 2.634e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 150362.90665648, "T": "2017-11-05T13:50:00", "BV": 3.95409759}, {"O": 2.629e-05, "H": 2.633e-05, "L": 2.623e-05, "C": 2.629e-05, "V": 477439.60222862, "T": "2017-11-05T13:55:00", "BV": 12.56017555}, {"O": 2.632e-05, "H": 2.637e-05, "L": 2.623e-05, "C": 2.637e-05, "V": 306075.16877702, "T": "2017-11-05T14:00:00", "BV": 8.06007833}, {"O": 2.637e-05, "H": 2.653e-05, "L": 2.623e-05, "C": 2.653e-05, "V": 346040.8195844, "T": "2017-11-05T14:05:00", "BV": 9.13740736}, {"O": 2.654e-05, "H": 2.666e-05, "L": 2.65e-05, "C": 2.656e-05, "V": 221440.38823138, "T": "2017-11-05T14:10:00", "BV": 5.89343342}, {"O": 2.657e-05, "H": 2.662e-05, "L": 2.642e-05, "C": 2.643e-05, "V": 91717.02217652, "T": "2017-11-05T14:15:00", "BV": 2.43586208}, {"O": 2.643e-05, "H": 2.658e-05, "L": 2.643e-05, "C": 2.653e-05, "V": 31081.44936421, "T": "2017-11-05T14:20:00", "BV": 0.82395688}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.644e-05, "C": 2.653e-05, "V": 64222.47451134, "T": "2017-11-05T14:25:00", "BV": 1.70188931}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.643e-05, "C": 2.646e-05, "V": 57690.34427521, "T": "2017-11-05T14:30:00", "BV": 1.52905841}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.644e-05, "C": 2.646e-05, "V": 81358.00053386, "T": "2017-11-05T14:35:00", "BV": 2.15234784}, {"O": 2.65e-05, "H": 2.654e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 181125.87120605, "T": "2017-11-05T14:40:00", "BV": 4.79525398}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.637e-05, "C": 2.643e-05, "V": 141169.80833171, "T": "2017-11-05T14:45:00", "BV": 3.72958982}, {"O": 2.649e-05, "H": 2.653e-05, "L": 2.644e-05, "C": 2.65e-05, "V": 66441.01232967, "T": "2017-11-05T14:50:00", "BV": 1.75950819}, {"O": 2.654e-05, "H": 2.658e-05, "L": 2.646e-05, "C": 2.654e-05, "V": 31973.36631677, "T": "2017-11-05T14:55:00", "BV": 0.84827789}, {"O": 2.655e-05, "H": 2.667e-05, "L": 2.655e-05, "C": 2.66e-05, "V": 34097.32049846, "T": "2017-11-05T15:00:00", "BV": 0.90715109}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.645e-05, "C": 2.655e-05, "V": 52177.88856009, "T": "2017-11-05T15:05:00", "BV": 1.3841278}, {"O": 2.655e-05, "H": 2.662e-05, "L": 2.649e-05, "C": 2.662e-05, "V": 79955.61632301, "T": "2017-11-05T15:10:00", "BV": 2.12297898}, {"O": 2.655e-05, "H": 2.659e-05, "L": 2.643e-05, "C": 2.659e-05, "V": 24309.24164935, "T": "2017-11-05T15:15:00", "BV": 0.6436515}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.652e-05, "C": 2.658e-05, "V": 110003.19874696, "T": "2017-11-05T15:20:00", "BV": 2.91794043}, {"O": 2.653e-05, "H": 2.661e-05, "L": 2.653e-05, "C": 2.658e-05, "V": 22439.19963338, "T": "2017-11-05T15:25:00", "BV": 0.59666265}, {"O": 2.658e-05, "H": 2.66e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 58476.57767495, "T": "2017-11-05T15:30:00", "BV": 1.55520042}, {"O": 2.652e-05, "H": 2.662e-05, "L": 2.652e-05, "C": 2.662e-05, "V": 52415.91482428, "T": "2017-11-05T15:35:00", "BV": 1.3921984}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.652e-05, "C": 2.662e-05, "V": 86693.93221084, "T": "2017-11-05T15:40:00", "BV": 2.30175396}, {"O": 2.661e-05, "H": 2.662e-05, "L": 2.655e-05, "C": 2.662e-05, "V": 75906.34005226, "T": "2017-11-05T15:45:00", "BV": 2.01761845}, {"O": 2.662e-05, "H": 2.674e-05, "L": 2.659e-05, "C": 2.673e-05, "V": 160303.44144122, "T": "2017-11-05T15:50:00", "BV": 4.27306425}, {"O": 2.673e-05, "H": 2.678e-05, "L": 2.659e-05, "C": 2.66e-05, "V": 159467.40652095, "T": "2017-11-05T15:55:00", "BV": 4.26002}, {"O": 2.66e-05, "H": 2.674e-05, "L": 2.659e-05, "C": 2.672e-05, "V": 20880.28482616, "T": "2017-11-05T16:00:00", "BV": 0.55741859}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.67e-05, "C": 2.672e-05, "V": 14882.33492093, "T": "2017-11-05T16:05:00", "BV": 0.39743853}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.653e-05, "C": 2.662e-05, "V": 26934.56339139, "T": "2017-11-05T16:10:00", "BV": 0.71808999}, {"O": 2.662e-05, "H": 2.67e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 25310.20916421, "T": "2017-11-05T16:15:00", "BV": 0.67418599}, {"O": 2.66e-05, "H": 2.668e-05, "L": 2.66e-05, "C": 2.661e-05, "V": 11455.87060906, "T": "2017-11-05T16:20:00", "BV": 0.30483349}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.662e-05, "C": 2.669e-05, "V": 38520.20935774, "T": "2017-11-05T16:25:00", "BV": 1.02784481}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.663e-05, "C": 2.667e-05, "V": 47619.57740988, "T": "2017-11-05T16:30:00", "BV": 1.26914208}, {"O": 2.663e-05, "H": 2.667e-05, "L": 2.66e-05, "C": 2.663e-05, "V": 78251.17662759, "T": "2017-11-05T16:35:00", "BV": 2.08344041}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.647e-05, "C": 2.659e-05, "V": 152806.36403906, "T": "2017-11-05T16:40:00", "BV": 4.05559215}, {"O": 2.659e-05, "H": 2.665e-05, "L": 2.649e-05, "C": 2.665e-05, "V": 68453.95910639, "T": "2017-11-05T16:45:00", "BV": 1.82292846}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.648e-05, "C": 2.661e-05, "V": 72095.42711181, "T": "2017-11-05T16:50:00", "BV": 1.91816175}, {"O": 2.662e-05, "H": 2.666e-05, "L": 2.657e-05, "C": 2.666e-05, "V": 140689.28802735, "T": "2017-11-05T16:55:00", "BV": 3.74800156}, {"O": 2.666e-05, "H": 2.668e-05, "L": 2.651e-05, "C": 2.663e-05, "V": 71392.8660924, "T": "2017-11-05T17:00:00", "BV": 1.89469155}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 22695.43087426, "T": "2017-11-05T17:05:00", "BV": 0.60337316}, {"O": 2.66e-05, "H": 2.669e-05, "L": 2.65e-05, "C": 2.663e-05, "V": 237184.52008638, "T": "2017-11-05T17:10:00", "BV": 6.31253709}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.663e-05, "C": 2.665e-05, "V": 61649.44678184, "T": "2017-11-05T17:15:00", "BV": 1.6417494}, {"O": 2.665e-05, "H": 2.669e-05, "L": 2.663e-05, "C": 2.665e-05, "V": 53524.3370658, "T": "2017-11-05T17:20:00", "BV": 1.42634038}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 90253.23979859, "T": "2017-11-05T17:25:00", "BV": 2.40567826}, {"O": 2.665e-05, "H": 2.669e-05, "L": 2.66e-05, "C": 2.668e-05, "V": 32238.72490326, "T": "2017-11-05T17:30:00", "BV": 0.85883251}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 60440.41155075, "T": "2017-11-05T17:35:00", "BV": 1.61251916}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.655e-05, "C": 2.659e-05, "V": 15061.45772053, "T": "2017-11-05T17:40:00", "BV": 0.40043351}, {"O": 2.659e-05, "H": 2.668e-05, "L": 2.659e-05, "C": 2.666e-05, "V": 19828.69678047, "T": "2017-11-05T17:45:00", "BV": 0.52827282}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.651e-05, "C": 2.652e-05, "V": 18418.92987945, "T": "2017-11-05T17:50:00", "BV": 0.48880396}, {"O": 2.652e-05, "H": 2.666e-05, "L": 2.65e-05, "C": 2.658e-05, "V": 77722.99086103, "T": "2017-11-05T17:55:00", "BV": 2.06629653}, {"O": 2.658e-05, "H": 2.666e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 16317.1748535, "T": "2017-11-05T18:00:00", "BV": 0.43402588}, {"O": 2.657e-05, "H": 2.664e-05, "L": 2.657e-05, "C": 2.664e-05, "V": 46203.47448523, "T": "2017-11-05T18:05:00", "BV": 1.22796434}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.65e-05, "C": 2.658e-05, "V": 30537.56832009, "T": "2017-11-05T18:10:00", "BV": 0.81155299}, {"O": 2.658e-05, "H": 2.663e-05, "L": 2.65e-05, "C": 2.657e-05, "V": 17975.46965741, "T": "2017-11-05T18:15:00", "BV": 0.47671578}, {"O": 2.65e-05, "H": 2.655e-05, "L": 2.615e-05, "C": 2.643e-05, "V": 639368.64886834, "T": "2017-11-05T18:20:00", "BV": 16.82734226}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.636e-05, "C": 2.639e-05, "V": 42242.62529039, "T": "2017-11-05T18:25:00", "BV": 1.11478331}, {"O": 2.64e-05, "H": 2.641e-05, "L": 2.639e-05, "C": 2.64e-05, "V": 30901.19817148, "T": "2017-11-05T18:30:00", "BV": 0.81581498}, {"O": 2.641e-05, "H": 2.654e-05, "L": 2.64e-05, "C": 2.647e-05, "V": 66378.0512478, "T": "2017-11-05T18:35:00", "BV": 1.76048099}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.637e-05, "C": 2.638e-05, "V": 9350.67490282, "T": "2017-11-05T18:40:00", "BV": 0.24720103}, {"O": 2.638e-05, "H": 2.647e-05, "L": 2.636e-05, "C": 2.639e-05, "V": 26493.48250663, "T": "2017-11-05T18:45:00", "BV": 0.69955343}, {"O": 2.647e-05, "H": 2.648e-05, "L": 2.639e-05, "C": 2.648e-05, "V": 82919.84767562, "T": "2017-11-05T18:50:00", "BV": 2.19127216}, {"O": 2.648e-05, "H": 2.651e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 44894.21689526, "T": "2017-11-05T18:55:00", "BV": 1.18783522}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.639e-05, "C": 2.649e-05, "V": 42034.08434538, "T": "2017-11-05T19:00:00", "BV": 1.10976131}, {"O": 2.64e-05, "H": 2.65e-05, "L": 2.64e-05, "C": 2.648e-05, "V": 4484.25695698, "T": "2017-11-05T19:05:00", "BV": 0.11873766}, {"O": 2.647e-05, "H": 2.65e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 69238.52582972, "T": "2017-11-05T19:10:00", "BV": 1.8317533}, {"O": 2.642e-05, "H": 2.647e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 52792.60946343, "T": "2017-11-05T19:15:00", "BV": 1.39445145}, {"O": 2.642e-05, "H": 2.646e-05, "L": 2.641e-05, "C": 2.645e-05, "V": 31200.8520566, "T": "2017-11-05T19:20:00", "BV": 0.82425686}, {"O": 2.645e-05, "H": 2.647e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 83734.93941967, "T": "2017-11-05T19:25:00", "BV": 2.21298305}, {"O": 2.637e-05, "H": 2.65e-05, "L": 2.635e-05, "C": 2.636e-05, "V": 86092.55921341, "T": "2017-11-05T19:30:00", "BV": 2.27246603}, {"O": 2.636e-05, "H": 2.649e-05, "L": 2.635e-05, "C": 2.636e-05, "V": 57693.47799779, "T": "2017-11-05T19:35:00", "BV": 1.52142134}, {"O": 2.636e-05, "H": 2.65e-05, "L": 2.636e-05, "C": 2.65e-05, "V": 33109.33462447, "T": "2017-11-05T19:40:00", "BV": 0.87628896}, {"O": 2.65e-05, "H": 2.656e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 12620.23905799, "T": "2017-11-05T19:45:00", "BV": 0.33420967}, {"O": 2.645e-05, "H": 2.651e-05, "L": 2.634e-05, "C": 2.647e-05, "V": 67923.49384156, "T": "2017-11-05T19:50:00", "BV": 1.79219128}, {"O": 2.647e-05, "H": 2.65e-05, "L": 2.646e-05, "C": 2.648e-05, "V": 15352.53570516, "T": "2017-11-05T19:55:00", "BV": 0.40643085}, {"O": 2.648e-05, "H": 2.65e-05, "L": 2.635e-05, "C": 2.648e-05, "V": 62113.58572284, "T": "2017-11-05T20:00:00", "BV": 1.63892506}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.636e-05, "C": 2.637e-05, "V": 49248.08827219, "T": "2017-11-05T20:05:00", "BV": 1.30005872}, {"O": 2.645e-05, "H": 2.646e-05, "L": 2.627e-05, "C": 2.63e-05, "V": 698283.43721131, "T": "2017-11-05T20:10:00", "BV": 18.37733402}, {"O": 2.63e-05, "H": 2.645e-05, "L": 2.626e-05, "C": 2.643e-05, "V": 126791.10756833, "T": "2017-11-05T20:15:00", "BV": 3.34012572}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.64e-05, "C": 2.644e-05, "V": 4175.3978686, "T": "2017-11-05T20:20:00", "BV": 0.11035832}, {"O": 2.644e-05, "H": 2.666e-05, "L": 2.644e-05, "C": 2.66e-05, "V": 95165.55353204, "T": "2017-11-05T20:25:00", "BV": 2.52594249}, {"O": 2.655e-05, "H": 2.669e-05, "L": 2.654e-05, "C": 2.668e-05, "V": 137809.05831959, "T": "2017-11-05T20:30:00", "BV": 3.67353766}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 38697.47482805, "T": "2017-11-05T20:35:00", "BV": 1.03180121}, {"O": 2.656e-05, "H": 2.666e-05, "L": 2.648e-05, "C": 2.665e-05, "V": 46543.0467323, "T": "2017-11-05T20:40:00", "BV": 1.23573528}, {"O": 2.665e-05, "H": 2.674e-05, "L": 2.655e-05, "C": 2.665e-05, "V": 19514.55112261, "T": "2017-11-05T20:45:00", "BV": 0.52025631}, {"O": 2.665e-05, "H": 2.674e-05, "L": 2.664e-05, "C": 2.666e-05, "V": 27116.59174374, "T": "2017-11-05T20:50:00", "BV": 0.72353195}, {"O": 2.666e-05, "H": 2.678e-05, "L": 2.656e-05, "C": 2.675e-05, "V": 86868.45654348, "T": "2017-11-05T20:55:00", "BV": 2.32066039}, {"O": 2.664e-05, "H": 2.675e-05, "L": 2.656e-05, "C": 2.668e-05, "V": 74117.89081563, "T": "2017-11-05T21:00:00", "BV": 1.97962315}, {"O": 2.669e-05, "H": 2.674e-05, "L": 2.657e-05, "C": 2.671e-05, "V": 42200.43285475, "T": "2017-11-05T21:05:00", "BV": 1.12577484}, {"O": 2.678e-05, "H": 2.679e-05, "L": 2.665e-05, "C": 2.678e-05, "V": 33366.9884207, "T": "2017-11-05T21:10:00", "BV": 0.89074605}, {"O": 2.67e-05, "H": 2.695e-05, "L": 2.666e-05, "C": 2.695e-05, "V": 140358.68413272, "T": "2017-11-05T21:15:00", "BV": 3.7603083}, {"O": 2.695e-05, "H": 2.71e-05, "L": 2.692e-05, "C": 2.708e-05, "V": 245362.27083737, "T": "2017-11-05T21:20:00", "BV": 6.62396142}, {"O": 2.705e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 39699.94095374, "T": "2017-11-05T21:25:00", "BV": 1.07421225}, {"O": 2.695e-05, "H": 2.705e-05, "L": 2.684e-05, "C": 2.702e-05, "V": 15810.1711011, "T": "2017-11-05T21:30:00", "BV": 0.42699102}, {"O": 2.702e-05, "H": 2.705e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 86601.09210801, "T": "2017-11-05T21:35:00", "BV": 2.34168461}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.694e-05, "C": 2.704e-05, "V": 70151.30603008, "T": "2017-11-05T21:40:00", "BV": 1.89622272}, {"O": 2.704e-05, "H": 2.717e-05, "L": 2.703e-05, "C": 2.717e-05, "V": 32389.36596067, "T": "2017-11-05T21:45:00", "BV": 0.87757348}, {"O": 2.709e-05, "H": 2.725e-05, "L": 2.709e-05, "C": 2.722e-05, "V": 49021.90692311, "T": "2017-11-05T21:50:00", "BV": 1.33335323}, {"O": 2.722e-05, "H": 2.745e-05, "L": 2.719e-05, "C": 2.741e-05, "V": 157955.5267025, "T": "2017-11-05T21:55:00", "BV": 4.32083966}, {"O": 2.741e-05, "H": 2.744e-05, "L": 2.72e-05, "C": 2.723e-05, "V": 107866.17374501, "T": "2017-11-05T22:00:00", "BV": 2.9518705}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 75785.82715179, "T": "2017-11-05T22:05:00", "BV": 2.06396826}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.708e-05, "C": 2.709e-05, "V": 28043.10627844, "T": "2017-11-05T22:10:00", "BV": 0.76054676}, {"O": 2.715e-05, "H": 2.718e-05, "L": 2.709e-05, "C": 2.715e-05, "V": 42231.68061297, "T": "2017-11-05T22:15:00", "BV": 1.14659215}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 60639.52509453, "T": "2017-11-05T22:20:00", "BV": 1.64274765}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 39601.92507102, "T": "2017-11-05T22:25:00", "BV": 1.07117229}, {"O": 2.702e-05, "H": 2.715e-05, "L": 2.701e-05, "C": 2.702e-05, "V": 87813.88807183, "T": "2017-11-05T22:30:00", "BV": 2.37574767}, {"O": 2.702e-05, "H": 2.712e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 18895.15622992, "T": "2017-11-05T22:35:00", "BV": 0.51111842}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 23957.07316335, "T": "2017-11-05T22:40:00", "BV": 0.64821164}, {"O": 2.701e-05, "H": 2.709e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 44236.03463478, "T": "2017-11-05T22:45:00", "BV": 1.19477381}, {"O": 2.698e-05, "H": 2.72e-05, "L": 2.698e-05, "C": 2.72e-05, "V": 61026.6814299, "T": "2017-11-05T22:50:00", "BV": 1.65481529}, {"O": 2.714e-05, "H": 2.72e-05, "L": 2.714e-05, "C": 2.717e-05, "V": 18977.15815248, "T": "2017-11-05T22:55:00", "BV": 0.51608853}, {"O": 2.72e-05, "H": 2.729e-05, "L": 2.716e-05, "C": 2.729e-05, "V": 157429.91602322, "T": "2017-11-05T23:00:00", "BV": 4.28039499}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 16491.0554643, "T": "2017-11-05T23:05:00", "BV": 0.44892943}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 7599.62514532, "T": "2017-11-05T23:10:00", "BV": 0.20676913}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 55491.94643331, "T": "2017-11-05T23:15:00", "BV": 1.50884053}, {"O": 2.711e-05, "H": 2.74e-05, "L": 2.711e-05, "C": 2.74e-05, "V": 36610.15083312, "T": "2017-11-05T23:20:00", "BV": 0.99831354}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 31406.1811296, "T": "2017-11-05T23:25:00", "BV": 0.85920744}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.724e-05, "C": 2.735e-05, "V": 23207.91720399, "T": "2017-11-05T23:30:00", "BV": 0.63344662}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 8981.04645025, "T": "2017-11-05T23:35:00", "BV": 0.24492795}, {"O": 2.723e-05, "H": 2.742e-05, "L": 2.723e-05, "C": 2.724e-05, "V": 30198.99666881, "T": "2017-11-05T23:40:00", "BV": 0.82422795}, {"O": 2.729e-05, "H": 2.734e-05, "L": 2.722e-05, "C": 2.723e-05, "V": 22462.23862567, "T": "2017-11-05T23:45:00", "BV": 0.61196946}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.676e-05, "C": 2.709e-05, "V": 357010.12964632, "T": "2017-11-05T23:50:00", "BV": 9.6143629}, {"O": 2.7e-05, "H": 2.709e-05, "L": 2.69e-05, "C": 2.696e-05, "V": 33314.54732003, "T": "2017-11-05T23:55:00", "BV": 0.89826338}, {"O": 2.696e-05, "H": 2.706e-05, "L": 2.696e-05, "C": 2.706e-05, "V": 24908.3407778, "T": "2017-11-06T00:00:00", "BV": 0.67179711}, {"O": 2.706e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 11222.66910049, "T": "2017-11-06T00:05:00", "BV": 0.30392318}, {"O": 2.705e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 14756.20852226, "T": "2017-11-06T00:10:00", "BV": 0.39922608}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.707e-05, "C": 2.708e-05, "V": 12797.20773391, "T": "2017-11-06T00:15:00", "BV": 0.34647656}, {"O": 2.707e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 33170.79021435, "T": "2017-11-06T00:20:00", "BV": 0.89744052}, {"O": 2.703e-05, "H": 2.71e-05, "L": 2.692e-05, "C": 2.707e-05, "V": 62459.30124357, "T": "2017-11-06T00:25:00", "BV": 1.68891282}, {"O": 2.705e-05, "H": 2.71e-05, "L": 2.694e-05, "C": 2.71e-05, "V": 57572.33286377, "T": "2017-11-06T00:30:00", "BV": 1.55800654}, {"O": 2.71e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 62185.69453777, "T": "2017-11-06T00:35:00", "BV": 1.68958672}, {"O": 2.719e-05, "H": 2.724e-05, "L": 2.717e-05, "C": 2.719e-05, "V": 25635.25904401, "T": "2017-11-06T00:40:00", "BV": 0.69708439}, {"O": 2.718e-05, "H": 2.727e-05, "L": 2.717e-05, "C": 2.727e-05, "V": 25607.17426757, "T": "2017-11-06T00:45:00", "BV": 0.69658181}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 29227.68172876, "T": "2017-11-06T00:50:00", "BV": 0.79632032}, {"O": 2.726e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.727e-05, "V": 53928.35286689, "T": "2017-11-06T00:55:00", "BV": 1.46852872}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.724e-05, "C": 2.726e-05, "V": 89550.4394028, "T": "2017-11-06T01:00:00", "BV": 2.4394692}, {"O": 2.726e-05, "H": 2.732e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 28674.707726, "T": "2017-11-06T01:05:00", "BV": 0.78220705}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 20184.80996532, "T": "2017-11-06T01:10:00", "BV": 0.54984435}, {"O": 2.72e-05, "H": 2.724e-05, "L": 2.716e-05, "C": 2.724e-05, "V": 56240.45336577, "T": "2017-11-06T01:15:00", "BV": 1.52837608}, {"O": 2.716e-05, "H": 2.724e-05, "L": 2.712e-05, "C": 2.724e-05, "V": 47968.36885348, "T": "2017-11-06T01:20:00", "BV": 1.30295646}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 65986.57037715, "T": "2017-11-06T01:25:00", "BV": 1.79172168}, {"O": 2.722e-05, "H": 2.724e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 115416.43144861, "T": "2017-11-06T01:30:00", "BV": 3.13500434}, {"O": 2.714e-05, "H": 2.723e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 77723.26428155, "T": "2017-11-06T01:35:00", "BV": 2.1094014}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 17363.96916789, "T": "2017-11-06T01:40:00", "BV": 0.47157313}, {"O": 2.71e-05, "H": 2.719e-05, "L": 2.701e-05, "C": 2.71e-05, "V": 77834.06914725, "T": "2017-11-06T01:45:00", "BV": 2.10563331}, {"O": 2.711e-05, "H": 2.719e-05, "L": 2.703e-05, "C": 2.718e-05, "V": 9923.18745916, "T": "2017-11-06T01:50:00", "BV": 0.26906737}, {"O": 2.71e-05, "H": 2.718e-05, "L": 2.703e-05, "C": 2.711e-05, "V": 16893.05619658, "T": "2017-11-06T01:55:00", "BV": 0.45794599}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 19355.31034314, "T": "2017-11-06T02:00:00", "BV": 0.52474874}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 32032.43614051, "T": "2017-11-06T02:05:00", "BV": 0.86862283}, {"O": 2.712e-05, "H": 2.718e-05, "L": 2.703e-05, "C": 2.715e-05, "V": 46531.98259021, "T": "2017-11-06T02:10:00", "BV": 1.26273188}, {"O": 2.715e-05, "H": 2.72e-05, "L": 2.715e-05, "C": 2.72e-05, "V": 52670.37354487, "T": "2017-11-06T02:15:00", "BV": 1.43151738}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 55136.62743505, "T": "2017-11-06T02:20:00", "BV": 1.49778343}, {"O": 2.708e-05, "H": 2.718e-05, "L": 2.701e-05, "C": 2.713e-05, "V": 16167.19200576, "T": "2017-11-06T02:25:00", "BV": 0.43750801}, {"O": 2.707e-05, "H": 2.72e-05, "L": 2.707e-05, "C": 2.72e-05, "V": 56682.63179482, "T": "2017-11-06T02:30:00", "BV": 1.54119227}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.715e-05, "C": 2.72e-05, "V": 15547.59613983, "T": "2017-11-06T02:35:00", "BV": 0.42294319}, {"O": 2.72e-05, "H": 2.728e-05, "L": 2.708e-05, "C": 2.728e-05, "V": 16900.58450035, "T": "2017-11-06T02:40:00", "BV": 0.45883517}, {"O": 2.721e-05, "H": 2.73e-05, "L": 2.709e-05, "C": 2.724e-05, "V": 36723.09582625, "T": "2017-11-06T02:45:00", "BV": 1.00171606}, {"O": 2.724e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.725e-05, "V": 89993.74036114, "T": "2017-11-06T02:50:00", "BV": 2.45500731}, {"O": 2.725e-05, "H": 2.739e-05, "L": 2.724e-05, "C": 2.739e-05, "V": 104127.75017629, "T": "2017-11-06T02:55:00", "BV": 2.84861813}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 46786.15026842, "T": "2017-11-06T03:00:00", "BV": 1.28052715}, {"O": 2.727e-05, "H": 2.744e-05, "L": 2.727e-05, "C": 2.744e-05, "V": 95134.60493852, "T": "2017-11-06T03:05:00", "BV": 2.60181786}, {"O": 2.741e-05, "H": 2.77e-05, "L": 2.734e-05, "C": 2.751e-05, "V": 634379.78024138, "T": "2017-11-06T03:10:00", "BV": 17.49097343}, {"O": 2.75e-05, "H": 2.772e-05, "L": 2.748e-05, "C": 2.764e-05, "V": 64764.64604553, "T": "2017-11-06T03:15:00", "BV": 1.78872544}, {"O": 2.764e-05, "H": 2.774e-05, "L": 2.753e-05, "C": 2.758e-05, "V": 140489.12529609, "T": "2017-11-06T03:20:00", "BV": 3.87942539}, {"O": 2.758e-05, "H": 2.759e-05, "L": 2.73e-05, "C": 2.743e-05, "V": 307765.42366412, "T": "2017-11-06T03:25:00", "BV": 8.43960088}, {"O": 2.744e-05, "H": 2.761e-05, "L": 2.731e-05, "C": 2.745e-05, "V": 101701.41875501, "T": "2017-11-06T03:30:00", "BV": 2.79371267}, {"O": 2.755e-05, "H": 2.765e-05, "L": 2.747e-05, "C": 2.758e-05, "V": 117488.45634547, "T": "2017-11-06T03:35:00", "BV": 3.23894928}, {"O": 2.758e-05, "H": 2.766e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 71888.047915, "T": "2017-11-06T03:40:00", "BV": 1.98202055}, {"O": 2.755e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 49078.70824212, "T": "2017-11-06T03:45:00", "BV": 1.35310295}, {"O": 2.751e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.766e-05, "V": 100290.86256246, "T": "2017-11-06T03:50:00", "BV": 2.76470511}, {"O": 2.76e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 39021.55305148, "T": "2017-11-06T03:55:00", "BV": 1.07726856}, {"O": 2.761e-05, "H": 2.768e-05, "L": 2.753e-05, "C": 2.767e-05, "V": 48654.03437285, "T": "2017-11-06T04:00:00", "BV": 1.34385164}, {"O": 2.759e-05, "H": 2.768e-05, "L": 2.752e-05, "C": 2.761e-05, "V": 48725.71733632, "T": "2017-11-06T04:05:00", "BV": 1.34738393}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.759e-05, "C": 2.768e-05, "V": 81802.54265937, "T": "2017-11-06T04:10:00", "BV": 2.26347409}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.761e-05, "C": 2.769e-05, "V": 54453.91697342, "T": "2017-11-06T04:15:00", "BV": 1.50514987}, {"O": 2.762e-05, "H": 2.769e-05, "L": 2.752e-05, "C": 2.764e-05, "V": 168195.05159189, "T": "2017-11-06T04:20:00", "BV": 4.63592876}, {"O": 2.761e-05, "H": 2.777e-05, "L": 2.76e-05, "C": 2.77e-05, "V": 70259.7764413, "T": "2017-11-06T04:25:00", "BV": 1.94424001}, {"O": 2.771e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.779e-05, "V": 100706.17704262, "T": "2017-11-06T04:30:00", "BV": 2.79844293}, {"O": 2.78e-05, "H": 2.791e-05, "L": 2.779e-05, "C": 2.788e-05, "V": 231693.81850045, "T": "2017-11-06T04:35:00", "BV": 6.45064639}, {"O": 2.788e-05, "H": 2.791e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 218930.03464635, "T": "2017-11-06T04:40:00", "BV": 6.10429851}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.759e-05, "C": 2.77e-05, "V": 124873.27456735, "T": "2017-11-06T04:45:00", "BV": 3.45292271}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 60879.09449435, "T": "2017-11-06T04:50:00", "BV": 1.68525954}, {"O": 2.76e-05, "H": 2.771e-05, "L": 2.755e-05, "C": 2.757e-05, "V": 89974.60680852, "T": "2017-11-06T04:55:00", "BV": 2.48271901}, {"O": 2.758e-05, "H": 2.766e-05, "L": 2.733e-05, "C": 2.745e-05, "V": 176644.27926353, "T": "2017-11-06T05:00:00", "BV": 4.8675717}, {"O": 2.739e-05, "H": 2.75e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 77813.09563216, "T": "2017-11-06T05:05:00", "BV": 2.13566667}, {"O": 2.736e-05, "H": 2.755e-05, "L": 2.736e-05, "C": 2.754e-05, "V": 49401.7311291, "T": "2017-11-06T05:10:00", "BV": 1.357553}, {"O": 2.75e-05, "H": 2.754e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 25967.0247877, "T": "2017-11-06T05:15:00", "BV": 0.71407398}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.748e-05, "V": 28464.35137212, "T": "2017-11-06T05:20:00", "BV": 0.78085867}, {"O": 2.74e-05, "H": 2.748e-05, "L": 2.735e-05, "C": 2.748e-05, "V": 10609.6602906, "T": "2017-11-06T05:25:00", "BV": 0.29095522}, {"O": 2.741e-05, "H": 2.748e-05, "L": 2.739e-05, "C": 2.748e-05, "V": 8808.95003285, "T": "2017-11-06T05:30:00", "BV": 0.24169626}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.729e-05, "C": 2.736e-05, "V": 40961.66954242, "T": "2017-11-06T05:35:00", "BV": 1.12060524}, {"O": 2.741e-05, "H": 2.747e-05, "L": 2.736e-05, "C": 2.737e-05, "V": 42121.55990003, "T": "2017-11-06T05:40:00", "BV": 1.1551459}, {"O": 2.741e-05, "H": 2.746e-05, "L": 2.736e-05, "C": 2.742e-05, "V": 5613.99678211, "T": "2017-11-06T05:45:00", "BV": 0.15396747}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 20738.51600334, "T": "2017-11-06T05:50:00", "BV": 0.56830135}, {"O": 2.736e-05, "H": 2.74e-05, "L": 2.728e-05, "C": 2.729e-05, "V": 103227.16885429, "T": "2017-11-06T05:55:00", "BV": 2.82360828}, {"O": 2.729e-05, "H": 2.74e-05, "L": 2.728e-05, "C": 2.739e-05, "V": 36230.50005298, "T": "2017-11-06T06:00:00", "BV": 0.98887289}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 8469.35704723, "T": "2017-11-06T06:05:00", "BV": 0.23139761}, {"O": 2.726e-05, "H": 2.74e-05, "L": 2.712e-05, "C": 2.728e-05, "V": 76096.48766328, "T": "2017-11-06T06:10:00", "BV": 2.07242481}, {"O": 2.734e-05, "H": 2.747e-05, "L": 2.728e-05, "C": 2.747e-05, "V": 34867.59617768, "T": "2017-11-06T06:15:00", "BV": 0.9562702}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.742e-05, "C": 2.746e-05, "V": 109580.90959742, "T": "2017-11-06T06:20:00", "BV": 3.00783884}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.737e-05, "C": 2.746e-05, "V": 65298.43030355, "T": "2017-11-06T06:25:00", "BV": 1.79288594}, {"O": 2.746e-05, "H": 2.748e-05, "L": 2.732e-05, "C": 2.748e-05, "V": 48493.56652196, "T": "2017-11-06T06:30:00", "BV": 1.33140905}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 56397.42056809, "T": "2017-11-06T06:35:00", "BV": 1.54946243}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 9801.82658983, "T": "2017-11-06T06:40:00", "BV": 0.26882736}, {"O": 2.74e-05, "H": 2.746e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 9366.74292238, "T": "2017-11-06T06:45:00", "BV": 0.25678274}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.743e-05, "V": 70892.6009604, "T": "2017-11-06T06:50:00", "BV": 1.94256714}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 194735.48594873, "T": "2017-11-06T06:55:00", "BV": 5.33559437}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 4083.23658871, "T": "2017-11-06T07:00:00", "BV": 0.11168919}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.728e-05, "C": 2.729e-05, "V": 27042.42706, "T": "2017-11-06T07:05:00", "BV": 0.73781163}, {"O": 2.729e-05, "H": 2.738e-05, "L": 2.729e-05, "C": 2.738e-05, "V": 4431.83140155, "T": "2017-11-06T07:10:00", "BV": 0.12124508}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 3387.71244822, "T": "2017-11-06T07:15:00", "BV": 0.09267177}, {"O": 2.73e-05, "H": 2.736e-05, "L": 2.73e-05, "C": 2.735e-05, "V": 16435.51660689, "T": "2017-11-06T07:20:00", "BV": 0.44959708}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.73e-05, "C": 2.736e-05, "V": 5979.05449957, "T": "2017-11-06T07:25:00", "BV": 0.16359535}, {"O": 2.732e-05, "H": 2.743e-05, "L": 2.732e-05, "C": 2.743e-05, "V": 45482.33689891, "T": "2017-11-06T07:30:00", "BV": 1.24622728}, {"O": 2.743e-05, "H": 2.747e-05, "L": 2.74e-05, "C": 2.745e-05, "V": 21235.62227933, "T": "2017-11-06T07:35:00", "BV": 0.58295504}, {"O": 2.745e-05, "H": 2.754e-05, "L": 2.745e-05, "C": 2.754e-05, "V": 69659.72330681, "T": "2017-11-06T07:40:00", "BV": 1.91530687}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 45098.26724988, "T": "2017-11-06T07:45:00", "BV": 1.23395919}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.714e-05, "C": 2.72e-05, "V": 104879.56369367, "T": "2017-11-06T07:50:00", "BV": 2.85345666}, {"O": 2.724e-05, "H": 2.732e-05, "L": 2.713e-05, "C": 2.721e-05, "V": 75849.29571754, "T": "2017-11-06T07:55:00", "BV": 2.0639945}, {"O": 2.726e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 56654.12685127, "T": "2017-11-06T08:00:00", "BV": 1.54470064}, {"O": 2.73e-05, "H": 2.743e-05, "L": 2.727e-05, "C": 2.732e-05, "V": 49077.59588695, "T": "2017-11-06T08:05:00", "BV": 1.34422873}, {"O": 2.729e-05, "H": 2.732e-05, "L": 2.716e-05, "C": 2.729e-05, "V": 65534.92826835, "T": "2017-11-06T08:10:00", "BV": 1.78741438}, {"O": 2.726e-05, "H": 2.729e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 12776.69361636, "T": "2017-11-06T08:15:00", "BV": 0.34836396}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 27492.32672766, "T": "2017-11-06T08:20:00", "BV": 0.74940616}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 33087.56582569, "T": "2017-11-06T08:25:00", "BV": 0.90108142}, {"O": 2.713e-05, "H": 2.719e-05, "L": 2.713e-05, "C": 2.719e-05, "V": 64268.84254045, "T": "2017-11-06T08:30:00", "BV": 1.74502463}, {"O": 2.716e-05, "H": 2.723e-05, "L": 2.716e-05, "C": 2.723e-05, "V": 11294.38384284, "T": "2017-11-06T08:35:00", "BV": 0.3071662}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 19418.05900393, "T": "2017-11-06T08:40:00", "BV": 0.52812771}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.713e-05, "C": 2.716e-05, "V": 34443.13867041, "T": "2017-11-06T08:45:00", "BV": 0.93506789}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 52009.80461752, "T": "2017-11-06T08:50:00", "BV": 1.41097485}, {"O": 2.711e-05, "H": 2.718e-05, "L": 2.711e-05, "C": 2.718e-05, "V": 35622.35282789, "T": "2017-11-06T08:55:00", "BV": 0.96665593}, {"O": 2.72e-05, "H": 2.723e-05, "L": 2.72e-05, "C": 2.723e-05, "V": 64014.95815331, "T": "2017-11-06T09:00:00", "BV": 1.74248034}, {"O": 2.723e-05, "H": 2.725e-05, "L": 2.709e-05, "C": 2.715e-05, "V": 149588.53555405, "T": "2017-11-06T09:05:00", "BV": 4.06532617}, {"O": 2.715e-05, "H": 2.729e-05, "L": 2.715e-05, "C": 2.727e-05, "V": 41098.4608958, "T": "2017-11-06T09:10:00", "BV": 1.12101788}, {"O": 2.729e-05, "H": 2.735e-05, "L": 2.729e-05, "C": 2.735e-05, "V": 71678.10561817, "T": "2017-11-06T09:15:00", "BV": 1.95936695}, {"O": 2.735e-05, "H": 2.741e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 38003.63447192, "T": "2017-11-06T09:20:00", "BV": 1.04095621}, {"O": 2.735e-05, "H": 2.743e-05, "L": 2.73e-05, "C": 2.738e-05, "V": 37387.24946035, "T": "2017-11-06T09:25:00", "BV": 1.02483697}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 15656.93477893, "T": "2017-11-06T09:30:00", "BV": 0.42888746}, {"O": 2.739e-05, "H": 2.744e-05, "L": 2.73e-05, "C": 2.74e-05, "V": 29302.93848028, "T": "2017-11-06T09:35:00", "BV": 0.80191034}, {"O": 2.74e-05, "H": 2.747e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 187893.48308223, "T": "2017-11-06T09:40:00", "BV": 5.13642674}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.719e-05, "C": 2.736e-05, "V": 196236.99661308, "T": "2017-11-06T09:45:00", "BV": 5.37393338}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 9795.47609718, "T": "2017-11-06T09:50:00", "BV": 0.26676601}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 91140.10710814, "T": "2017-11-06T09:55:00", "BV": 2.48150919}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 38798.16021697, "T": "2017-11-06T10:00:00", "BV": 1.05605225}, {"O": 2.722e-05, "H": 2.746e-05, "L": 2.722e-05, "C": 2.74e-05, "V": 113981.93680485, "T": "2017-11-06T10:05:00", "BV": 3.11266145}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 27262.16502671, "T": "2017-11-06T10:10:00", "BV": 0.74716682}, {"O": 2.744e-05, "H": 2.764e-05, "L": 2.741e-05, "C": 2.764e-05, "V": 107563.76670383, "T": "2017-11-06T10:15:00", "BV": 2.9642103}, {"O": 2.763e-05, "H": 2.803e-05, "L": 2.755e-05, "C": 2.803e-05, "V": 409598.89975583, "T": "2017-11-06T10:20:00", "BV": 11.40643321}, {"O": 2.803e-05, "H": 2.809e-05, "L": 2.788e-05, "C": 2.807e-05, "V": 233436.79391141, "T": "2017-11-06T10:25:00", "BV": 6.538728}, {"O": 2.808e-05, "H": 2.812e-05, "L": 2.798e-05, "C": 2.808e-05, "V": 246592.26924031, "T": "2017-11-06T10:30:00", "BV": 6.91890193}, {"O": 2.798e-05, "H": 2.812e-05, "L": 2.788e-05, "C": 2.793e-05, "V": 73308.75083803, "T": "2017-11-06T10:35:00", "BV": 2.04912784}, {"O": 2.794e-05, "H": 2.814e-05, "L": 2.788e-05, "C": 2.79e-05, "V": 112194.92687266, "T": "2017-11-06T10:40:00", "BV": 3.14081594}, {"O": 2.79e-05, "H": 2.804e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 167118.30958901, "T": "2017-11-06T10:45:00", "BV": 4.6735477}, {"O": 2.795e-05, "H": 2.811e-05, "L": 2.795e-05, "C": 2.811e-05, "V": 198974.44086729, "T": "2017-11-06T10:50:00", "BV": 5.5815779}, {"O": 2.807e-05, "H": 2.821e-05, "L": 2.788e-05, "C": 2.8e-05, "V": 264825.06245009, "T": "2017-11-06T10:55:00", "BV": 7.4402177}, {"O": 2.799e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 202660.88094698, "T": "2017-11-06T11:00:00", "BV": 5.68062232}, {"O": 2.8e-05, "H": 2.807e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 298217.88559186, "T": "2017-11-06T11:05:00", "BV": 8.34856544}, {"O": 2.799e-05, "H": 2.802e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 195955.48040784, "T": "2017-11-06T11:10:00", "BV": 5.46630169}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.778e-05, "C": 2.785e-05, "V": 175143.05195497, "T": "2017-11-06T11:15:00", "BV": 4.86988647}, {"O": 2.786e-05, "H": 2.79e-05, "L": 2.781e-05, "C": 2.788e-05, "V": 19568.51240482, "T": "2017-11-06T11:20:00", "BV": 0.54568776}, {"O": 2.782e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.774e-05, "V": 89501.3264063, "T": "2017-11-06T11:25:00", "BV": 2.48084233}, {"O": 2.777e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.775e-05, "V": 119704.86605797, "T": "2017-11-06T11:30:00", "BV": 3.32204115}, {"O": 2.774e-05, "H": 2.775e-05, "L": 2.77e-05, "C": 2.774e-05, "V": 77392.6262765, "T": "2017-11-06T11:35:00", "BV": 2.14678374}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.763e-05, "C": 2.765e-05, "V": 36847.61380635, "T": "2017-11-06T11:40:00", "BV": 1.01981724}, {"O": 2.768e-05, "H": 2.775e-05, "L": 2.764e-05, "C": 2.767e-05, "V": 56158.02158183, "T": "2017-11-06T11:45:00", "BV": 1.55363845}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 75500.07936738, "T": "2017-11-06T11:50:00", "BV": 2.08841397}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 217557.60529954, "T": "2017-11-06T11:55:00", "BV": 6.01477441}, {"O": 2.765e-05, "H": 2.768e-05, "L": 2.764e-05, "C": 2.766e-05, "V": 109045.51146455, "T": "2017-11-06T12:00:00", "BV": 3.0153526}, {"O": 2.766e-05, "H": 2.78e-05, "L": 2.765e-05, "C": 2.776e-05, "V": 134573.5275906, "T": "2017-11-06T12:05:00", "BV": 3.72800314}, {"O": 2.768e-05, "H": 2.775e-05, "L": 2.764e-05, "C": 2.775e-05, "V": 99316.63343646, "T": "2017-11-06T12:10:00", "BV": 2.74652545}, {"O": 2.775e-05, "H": 2.785e-05, "L": 2.768e-05, "C": 2.785e-05, "V": 53212.11722375, "T": "2017-11-06T12:15:00", "BV": 1.47728482}, {"O": 2.782e-05, "H": 2.787e-05, "L": 2.768e-05, "C": 2.782e-05, "V": 257498.39499664, "T": "2017-11-06T12:20:00", "BV": 7.15917787}, {"O": 2.782e-05, "H": 2.788e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 26428.49043417, "T": "2017-11-06T12:25:00", "BV": 0.7353661}, {"O": 2.776e-05, "H": 2.78e-05, "L": 2.766e-05, "C": 2.776e-05, "V": 76536.60828679, "T": "2017-11-06T12:30:00", "BV": 2.1241805}, {"O": 2.776e-05, "H": 2.783e-05, "L": 2.764e-05, "C": 2.775e-05, "V": 42508.86815253, "T": "2017-11-06T12:35:00", "BV": 1.17822548}, {"O": 2.776e-05, "H": 2.783e-05, "L": 2.764e-05, "C": 2.776e-05, "V": 27175.64977531, "T": "2017-11-06T12:40:00", "BV": 0.7554766}, {"O": 2.776e-05, "H": 2.783e-05, "L": 2.769e-05, "C": 2.776e-05, "V": 15563.55362428, "T": "2017-11-06T12:45:00", "BV": 0.43222265}, {"O": 2.775e-05, "H": 2.776e-05, "L": 2.762e-05, "C": 2.763e-05, "V": 82065.827243, "T": "2017-11-06T12:50:00", "BV": 2.27243857}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.764e-05, "C": 2.77e-05, "V": 47868.4551821, "T": "2017-11-06T12:55:00", "BV": 1.3238713}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.765e-05, "C": 2.775e-05, "V": 46858.207456, "T": "2017-11-06T13:00:00", "BV": 1.29852913}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 10798.19690679, "T": "2017-11-06T13:05:00", "BV": 0.29943851}, {"O": 2.77e-05, "H": 2.774e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 61470.95932097, "T": "2017-11-06T13:10:00", "BV": 1.70342058}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.767e-05, "C": 2.771e-05, "V": 101881.83989924, "T": "2017-11-06T13:15:00", "BV": 2.82157266}, {"O": 2.771e-05, "H": 2.773e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 27514.83076396, "T": "2017-11-06T13:20:00", "BV": 0.76227859}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 80785.06495146, "T": "2017-11-06T13:25:00", "BV": 2.2342322}, {"O": 2.769e-05, "H": 2.782e-05, "L": 2.765e-05, "C": 2.781e-05, "V": 330177.29153286, "T": "2017-11-06T13:30:00", "BV": 9.1588261}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.762e-05, "C": 2.77e-05, "V": 208735.74286267, "T": "2017-11-06T13:35:00", "BV": 5.79769623}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.764e-05, "C": 2.769e-05, "V": 59484.84946341, "T": "2017-11-06T13:40:00", "BV": 1.64699005}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.768e-05, "C": 2.775e-05, "V": 105884.201273, "T": "2017-11-06T13:45:00", "BV": 2.93233275}, {"O": 2.768e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 62565.97031853, "T": "2017-11-06T13:50:00", "BV": 1.73289437}, {"O": 2.77e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.77e-05, "V": 94444.54346489, "T": "2017-11-06T13:55:00", "BV": 2.616336}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.764e-05, "C": 2.771e-05, "V": 87589.0068556, "T": "2017-11-06T14:00:00", "BV": 2.42307216}, {"O": 2.771e-05, "H": 2.8e-05, "L": 2.764e-05, "C": 2.775e-05, "V": 326952.20368638, "T": "2017-11-06T14:05:00", "BV": 9.11548305}, {"O": 2.775e-05, "H": 2.786e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 45877.49528201, "T": "2017-11-06T14:10:00", "BV": 1.27597857}, {"O": 2.775e-05, "H": 2.785e-05, "L": 2.775e-05, "C": 2.785e-05, "V": 85280.96522746, "T": "2017-11-06T14:15:00", "BV": 2.37280247}, {"O": 2.784e-05, "H": 2.804e-05, "L": 2.784e-05, "C": 2.804e-05, "V": 151772.9324293, "T": "2017-11-06T14:20:00", "BV": 4.23549204}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 136078.70948475, "T": "2017-11-06T14:25:00", "BV": 3.81189067}, {"O": 2.8e-05, "H": 2.836e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 300368.27448801, "T": "2017-11-06T14:30:00", "BV": 8.46883041}, {"O": 2.795e-05, "H": 2.808e-05, "L": 2.79e-05, "C": 2.807e-05, "V": 65455.67402927, "T": "2017-11-06T14:35:00", "BV": 1.83415741}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.796e-05, "C": 2.805e-05, "V": 37420.41578494, "T": "2017-11-06T14:40:00", "BV": 1.04894043}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.79e-05, "C": 2.798e-05, "V": 31555.58074421, "T": "2017-11-06T14:45:00", "BV": 0.88311753}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 100260.69030649, "T": "2017-11-06T14:50:00", "BV": 2.80506794}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.784e-05, "C": 2.79e-05, "V": 64504.32861686, "T": "2017-11-06T14:55:00", "BV": 1.79741107}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.788e-05, "C": 2.792e-05, "V": 87130.56968638, "T": "2017-11-06T15:00:00", "BV": 2.43216605}, {"O": 2.792e-05, "H": 2.798e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 44422.1621687, "T": "2017-11-06T15:05:00", "BV": 1.24045285}, {"O": 2.792e-05, "H": 2.798e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 148647.87062759, "T": "2017-11-06T15:10:00", "BV": 4.14780182}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.784e-05, "C": 2.786e-05, "V": 15926.41607796, "T": "2017-11-06T15:15:00", "BV": 0.44393516}, {"O": 2.786e-05, "H": 2.79e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 64391.61637125, "T": "2017-11-06T15:20:00", "BV": 1.79418306}, {"O": 2.785e-05, "H": 2.795e-05, "L": 2.784e-05, "C": 2.795e-05, "V": 104060.26225831, "T": "2017-11-06T15:25:00", "BV": 2.90084318}, {"O": 2.795e-05, "H": 2.798e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 46249.15114725, "T": "2017-11-06T15:30:00", "BV": 1.2931684}, {"O": 2.795e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.8e-05, "V": 72344.73094488, "T": "2017-11-06T15:35:00", "BV": 2.02364654}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 107375.03045089, "T": "2017-11-06T15:40:00", "BV": 2.99842089}, {"O": 2.792e-05, "H": 2.801e-05, "L": 2.787e-05, "C": 2.8e-05, "V": 139974.26468475, "T": "2017-11-06T15:45:00", "BV": 3.90708087}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 39270.09940598, "T": "2017-11-06T15:50:00", "BV": 1.09933596}, {"O": 2.798e-05, "H": 2.802e-05, "L": 2.773e-05, "C": 2.793e-05, "V": 284953.60009291, "T": "2017-11-06T15:55:00", "BV": 7.95010242}, {"O": 2.791e-05, "H": 2.802e-05, "L": 2.791e-05, "C": 2.793e-05, "V": 67593.43164782, "T": "2017-11-06T16:00:00", "BV": 1.89206933}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.778e-05, "C": 2.782e-05, "V": 245268.61403646, "T": "2017-11-06T16:05:00", "BV": 6.83684573}, {"O": 2.789e-05, "H": 2.805e-05, "L": 2.782e-05, "C": 2.804e-05, "V": 164982.35292819, "T": "2017-11-06T16:10:00", "BV": 4.60218425}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.79e-05, "C": 2.805e-05, "V": 71388.38632409, "T": "2017-11-06T16:15:00", "BV": 1.99544356}, {"O": 2.805e-05, "H": 2.815e-05, "L": 2.803e-05, "C": 2.815e-05, "V": 133918.33956004, "T": "2017-11-06T16:20:00", "BV": 3.75947343}, {"O": 2.815e-05, "H": 2.836e-05, "L": 2.811e-05, "C": 2.828e-05, "V": 130244.06841377, "T": "2017-11-06T16:25:00", "BV": 3.6807489}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.817e-05, "C": 2.821e-05, "V": 213580.11462775, "T": "2017-11-06T16:30:00", "BV": 6.0283794}, {"O": 2.822e-05, "H": 2.826e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 110133.82883581, "T": "2017-11-06T16:35:00", "BV": 3.10346492}, {"O": 2.82e-05, "H": 2.828e-05, "L": 2.816e-05, "C": 2.827e-05, "V": 61530.21797772, "T": "2017-11-06T16:40:00", "BV": 1.73488428}, {"O": 2.828e-05, "H": 2.836e-05, "L": 2.812e-05, "C": 2.821e-05, "V": 131178.33671923, "T": "2017-11-06T16:45:00", "BV": 3.70682182}, {"O": 2.82e-05, "H": 2.836e-05, "L": 2.817e-05, "C": 2.836e-05, "V": 205279.50652312, "T": "2017-11-06T16:50:00", "BV": 5.79644907}, {"O": 2.836e-05, "H": 2.85e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 201237.85767691, "T": "2017-11-06T16:55:00", "BV": 5.71982157}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.818e-05, "C": 2.833e-05, "V": 303090.05980161, "T": "2017-11-06T17:00:00", "BV": 8.58325525}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 408880.12719282, "T": "2017-11-06T17:05:00", "BV": 11.57418332}, {"O": 2.832e-05, "H": 2.841e-05, "L": 2.832e-05, "C": 2.841e-05, "V": 41393.94132906, "T": "2017-11-06T17:10:00", "BV": 1.1735157}, {"O": 2.841e-05, "H": 2.847e-05, "L": 2.832e-05, "C": 2.847e-05, "V": 544222.60833726, "T": "2017-11-06T17:15:00", "BV": 15.43564477}, {"O": 2.848e-05, "H": 2.889e-05, "L": 2.84e-05, "C": 2.87e-05, "V": 765609.36082645, "T": "2017-11-06T17:20:00", "BV": 21.91935213}, {"O": 2.875e-05, "H": 2.923e-05, "L": 2.875e-05, "C": 2.921e-05, "V": 1248619.98504497, "T": "2017-11-06T17:25:00", "BV": 36.28146506}, {"O": 2.921e-05, "H": 2.931e-05, "L": 2.9e-05, "C": 2.903e-05, "V": 759061.29717389, "T": "2017-11-06T17:30:00", "BV": 22.13655202}, {"O": 2.903e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 472999.01274532, "T": "2017-11-06T17:35:00", "BV": 13.73227901}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.885e-05, "C": 2.906e-05, "V": 491861.05498814, "T": "2017-11-06T17:40:00", "BV": 14.22757736}, {"O": 2.906e-05, "H": 2.91e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 226242.14198441, "T": "2017-11-06T17:45:00", "BV": 6.54945989}, {"O": 2.896e-05, "H": 2.913e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 482863.42552329, "T": "2017-11-06T17:50:00", "BV": 14.03866288}, {"O": 2.896e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 161122.00572753, "T": "2017-11-06T17:55:00", "BV": 4.6580228}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.867e-05, "C": 2.869e-05, "V": 512744.41286855, "T": "2017-11-06T18:00:00", "BV": 14.73388912}, {"O": 2.87e-05, "H": 2.874e-05, "L": 2.858e-05, "C": 2.871e-05, "V": 240099.16315096, "T": "2017-11-06T18:05:00", "BV": 6.88773099}, {"O": 2.869e-05, "H": 2.904e-05, "L": 2.866e-05, "C": 2.891e-05, "V": 131342.57307024, "T": "2017-11-06T18:10:00", "BV": 3.79500547}, {"O": 2.886e-05, "H": 2.892e-05, "L": 2.877e-05, "C": 2.892e-05, "V": 178275.77072163, "T": "2017-11-06T18:15:00", "BV": 5.13602038}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 475167.74290454, "T": "2017-11-06T18:20:00", "BV": 13.73874582}, {"O": 2.875e-05, "H": 2.894e-05, "L": 2.866e-05, "C": 2.884e-05, "V": 94257.9335087, "T": "2017-11-06T18:25:00", "BV": 2.71932218}, {"O": 2.884e-05, "H": 2.893e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 43113.69774372, "T": "2017-11-06T18:30:00", "BV": 1.2436594}, {"O": 2.883e-05, "H": 2.885e-05, "L": 2.875e-05, "C": 2.883e-05, "V": 30220.19856274, "T": "2017-11-06T18:35:00", "BV": 0.87060061}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.879e-05, "C": 2.885e-05, "V": 59702.48211316, "T": "2017-11-06T18:40:00", "BV": 1.72242783}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 95069.87403796, "T": "2017-11-06T18:45:00", "BV": 2.74115834}, {"O": 2.88e-05, "H": 2.889e-05, "L": 2.88e-05, "C": 2.889e-05, "V": 59657.64668403, "T": "2017-11-06T18:50:00", "BV": 1.72030112}, {"O": 2.889e-05, "H": 2.892e-05, "L": 2.882e-05, "C": 2.892e-05, "V": 154318.47248269, "T": "2017-11-06T18:55:00", "BV": 4.4575126}, {"O": 2.892e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.892e-05, "V": 110160.08078803, "T": "2017-11-06T19:00:00", "BV": 3.18084601}, {"O": 2.898e-05, "H": 2.902e-05, "L": 2.892e-05, "C": 2.898e-05, "V": 114332.95270818, "T": "2017-11-06T19:05:00", "BV": 3.31465134}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 63300.53283877, "T": "2017-11-06T19:10:00", "BV": 1.82791313}, {"O": 2.877e-05, "H": 2.907e-05, "L": 2.877e-05, "C": 2.904e-05, "V": 413434.77611406, "T": "2017-11-06T19:15:00", "BV": 11.99914473}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.877e-05, "C": 2.899e-05, "V": 101159.89219005, "T": "2017-11-06T19:20:00", "BV": 2.93286392}, {"O": 2.887e-05, "H": 2.9e-05, "L": 2.878e-05, "C": 2.9e-05, "V": 87346.09326895, "T": "2017-11-06T19:25:00", "BV": 2.52742934}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.891e-05, "V": 55138.33025531, "T": "2017-11-06T19:30:00", "BV": 1.59471974}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.873e-05, "C": 2.878e-05, "V": 63676.94679583, "T": "2017-11-06T19:35:00", "BV": 1.83597164}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.862e-05, "C": 2.873e-05, "V": 95314.08600375, "T": "2017-11-06T19:40:00", "BV": 2.73483963}, {"O": 2.873e-05, "H": 2.877e-05, "L": 2.862e-05, "C": 2.873e-05, "V": 122099.84810106, "T": "2017-11-06T19:45:00", "BV": 3.50294717}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.864e-05, "C": 2.872e-05, "V": 105802.26616277, "T": "2017-11-06T19:50:00", "BV": 3.03647065}, {"O": 2.872e-05, "H": 2.877e-05, "L": 2.864e-05, "C": 2.87e-05, "V": 70808.05638068, "T": "2017-11-06T19:55:00", "BV": 2.03253424}, {"O": 2.87e-05, "H": 2.878e-05, "L": 2.866e-05, "C": 2.872e-05, "V": 129782.9578208, "T": "2017-11-06T20:00:00", "BV": 3.727173}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 158888.60086137, "T": "2017-11-06T20:05:00", "BV": 4.56020036}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 56817.04901082, "T": "2017-11-06T20:10:00", "BV": 1.62849997}, {"O": 2.86e-05, "H": 2.864e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 111144.5692879, "T": "2017-11-06T20:15:00", "BV": 3.17917873}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.86e-05, "V": 157178.13079086, "T": "2017-11-06T20:20:00", "BV": 4.49152773}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 90095.21237182, "T": "2017-11-06T20:25:00", "BV": 2.57121439}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.851e-05, "C": 2.854e-05, "V": 123668.47055609, "T": "2017-11-06T20:30:00", "BV": 3.52729682}, {"O": 2.855e-05, "H": 2.86e-05, "L": 2.853e-05, "C": 2.86e-05, "V": 198344.00174795, "T": "2017-11-06T20:35:00", "BV": 5.6681832}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.852e-05, "C": 2.861e-05, "V": 134279.97833708, "T": "2017-11-06T20:40:00", "BV": 3.83718495}, {"O": 2.86e-05, "H": 2.878e-05, "L": 2.856e-05, "C": 2.862e-05, "V": 62277.38328811, "T": "2017-11-06T20:45:00", "BV": 1.78286423}, {"O": 2.86e-05, "H": 2.865e-05, "L": 2.852e-05, "C": 2.861e-05, "V": 55151.18281932, "T": "2017-11-06T20:50:00", "BV": 1.57547861}, {"O": 2.861e-05, "H": 2.869e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 13933.37220225, "T": "2017-11-06T20:55:00", "BV": 0.39885543}, {"O": 2.86e-05, "H": 2.879e-05, "L": 2.855e-05, "C": 2.859e-05, "V": 128118.5265706, "T": "2017-11-06T21:00:00", "BV": 3.66526108}, {"O": 2.857e-05, "H": 2.88e-05, "L": 2.855e-05, "C": 2.879e-05, "V": 121936.84330629, "T": "2017-11-06T21:05:00", "BV": 3.50300075}, {"O": 2.879e-05, "H": 2.882e-05, "L": 2.868e-05, "C": 2.881e-05, "V": 143142.11212293, "T": "2017-11-06T21:10:00", "BV": 4.11999382}, {"O": 2.881e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.881e-05, "V": 18657.12427078, "T": "2017-11-06T21:15:00", "BV": 0.5378148}, {"O": 2.881e-05, "H": 2.888e-05, "L": 2.876e-05, "C": 2.887e-05, "V": 5100.05172585, "T": "2017-11-06T21:20:00", "BV": 0.14706833}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.877e-05, "V": 200892.73719282, "T": "2017-11-06T21:25:00", "BV": 5.79066298}, {"O": 2.877e-05, "H": 2.887e-05, "L": 2.864e-05, "C": 2.868e-05, "V": 162659.880679, "T": "2017-11-06T21:30:00", "BV": 4.67486364}, {"O": 2.87e-05, "H": 2.887e-05, "L": 2.866e-05, "C": 2.873e-05, "V": 86374.95528099, "T": "2017-11-06T21:35:00", "BV": 2.48310204}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.868e-05, "C": 2.87e-05, "V": 50734.42813827, "T": "2017-11-06T21:40:00", "BV": 1.45946835}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 41460.53540784, "T": "2017-11-06T21:45:00", "BV": 1.1849817}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.849e-05, "C": 2.859e-05, "V": 34532.56749322, "T": "2017-11-06T21:50:00", "BV": 0.98720721}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.852e-05, "C": 2.856e-05, "V": 46675.12364773, "T": "2017-11-06T21:55:00", "BV": 1.33310743}, {"O": 2.854e-05, "H": 2.859e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 8036.89953685, "T": "2017-11-06T22:00:00", "BV": 0.22947094}, {"O": 2.857e-05, "H": 2.869e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 115584.09774166, "T": "2017-11-06T22:05:00", "BV": 3.30611665}, {"O": 2.869e-05, "H": 2.876e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 70704.52687888, "T": "2017-11-06T22:10:00", "BV": 2.0259263}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 30577.57917494, "T": "2017-11-06T22:15:00", "BV": 0.87336337}, {"O": 2.85e-05, "H": 2.854e-05, "L": 2.841e-05, "C": 2.848e-05, "V": 90031.30463555, "T": "2017-11-06T22:20:00", "BV": 2.56318184}, {"O": 2.848e-05, "H": 2.866e-05, "L": 2.848e-05, "C": 2.854e-05, "V": 147334.92937207, "T": "2017-11-06T22:25:00", "BV": 4.20280207}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 51071.72434438, "T": "2017-11-06T22:30:00", "BV": 1.4592033}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.854e-05, "C": 2.857e-05, "V": 51100.99701862, "T": "2017-11-06T22:35:00", "BV": 1.46043877}, {"O": 2.856e-05, "H": 2.87e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 92501.98640708, "T": "2017-11-06T22:40:00", "BV": 2.65219939}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.879e-05, "V": 39936.94452411, "T": "2017-11-06T22:45:00", "BV": 1.14789324}, {"O": 2.88e-05, "H": 2.894e-05, "L": 2.88e-05, "C": 2.893e-05, "V": 79255.66108002, "T": "2017-11-06T22:50:00", "BV": 2.28780022}, {"O": 2.893e-05, "H": 2.896e-05, "L": 2.879e-05, "C": 2.896e-05, "V": 49398.79533054, "T": "2017-11-06T22:55:00", "BV": 1.4267669}, {"O": 2.893e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 56805.55069283, "T": "2017-11-06T23:00:00", "BV": 1.64462852}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.872e-05, "C": 2.885e-05, "V": 127484.60358876, "T": "2017-11-06T23:05:00", "BV": 3.6736225}, {"O": 2.885e-05, "H": 2.903e-05, "L": 2.878e-05, "C": 2.903e-05, "V": 354972.82692336, "T": "2017-11-06T23:10:00", "BV": 10.27681149}, {"O": 2.902e-05, "H": 2.91e-05, "L": 2.892e-05, "C": 2.898e-05, "V": 46409.91518752, "T": "2017-11-06T23:15:00", "BV": 1.34735335}, {"O": 2.905e-05, "H": 2.914e-05, "L": 2.905e-05, "C": 2.909e-05, "V": 131639.23288478, "T": "2017-11-06T23:20:00", "BV": 3.83269584}, {"O": 2.909e-05, "H": 2.914e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 176231.19867491, "T": "2017-11-06T23:25:00", "BV": 5.09702777}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.885e-05, "C": 2.887e-05, "V": 466599.24030387, "T": "2017-11-06T23:30:00", "BV": 13.48028406}, {"O": 2.903e-05, "H": 2.907e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 230413.64247539, "T": "2017-11-06T23:35:00", "BV": 6.65574177}, {"O": 2.894e-05, "H": 2.904e-05, "L": 2.883e-05, "C": 2.893e-05, "V": 51689.17080172, "T": "2017-11-06T23:40:00", "BV": 1.49234189}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.881e-05, "C": 2.892e-05, "V": 127995.97828281, "T": "2017-11-06T23:45:00", "BV": 3.69132433}, {"O": 2.892e-05, "H": 2.906e-05, "L": 2.882e-05, "C": 2.896e-05, "V": 160095.37125516, "T": "2017-11-06T23:50:00", "BV": 4.62664792}, {"O": 2.899e-05, "H": 2.905e-05, "L": 2.892e-05, "C": 2.9e-05, "V": 213093.58646451, "T": "2017-11-06T23:55:00", "BV": 6.16890111}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 17360.51392728, "T": "2017-11-07T00:00:00", "BV": 0.50479053}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 150418.5079383, "T": "2017-11-07T00:05:00", "BV": 4.35442009}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 317921.8086026, "T": "2017-11-07T00:10:00", "BV": 9.15376399}, {"O": 2.871e-05, "H": 2.874e-05, "L": 2.86e-05, "C": 2.874e-05, "V": 216652.97769609, "T": "2017-11-07T00:15:00", "BV": 6.21650625}, {"O": 2.874e-05, "H": 2.876e-05, "L": 2.865e-05, "C": 2.874e-05, "V": 147852.44507889, "T": "2017-11-07T00:20:00", "BV": 4.24237848}, {"O": 2.866e-05, "H": 2.876e-05, "L": 2.861e-05, "C": 2.863e-05, "V": 110831.35753622, "T": "2017-11-07T00:25:00", "BV": 3.1770749}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 95692.94211248, "T": "2017-11-07T00:30:00", "BV": 2.73354422}, {"O": 2.86e-05, "H": 2.868e-05, "L": 2.849e-05, "C": 2.868e-05, "V": 84818.86031952, "T": "2017-11-07T00:35:00", "BV": 2.41785569}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.849e-05, "C": 2.86e-05, "V": 50194.18627115, "T": "2017-11-07T00:40:00", "BV": 1.43427291}, {"O": 2.852e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 140801.39753826, "T": "2017-11-07T00:45:00", "BV": 4.00510578}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.833e-05, "C": 2.835e-05, "V": 55398.15356894, "T": "2017-11-07T00:50:00", "BV": 1.57192946}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.819e-05, "C": 2.828e-05, "V": 254454.45045132, "T": "2017-11-07T00:55:00", "BV": 7.18358839}, {"O": 2.828e-05, "H": 2.835e-05, "L": 2.824e-05, "C": 2.835e-05, "V": 44511.62994129, "T": "2017-11-07T01:00:00", "BV": 1.25831759}, {"O": 2.835e-05, "H": 2.843e-05, "L": 2.835e-05, "C": 2.837e-05, "V": 42498.73968644, "T": "2017-11-07T01:05:00", "BV": 1.20586607}, {"O": 2.837e-05, "H": 2.841e-05, "L": 2.826e-05, "C": 2.84e-05, "V": 15391.60477813, "T": "2017-11-07T01:10:00", "BV": 0.4368621}, {"O": 2.827e-05, "H": 2.838e-05, "L": 2.826e-05, "C": 2.838e-05, "V": 83209.72551469, "T": "2017-11-07T01:15:00", "BV": 2.35573556}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 123016.24273403, "T": "2017-11-07T01:20:00", "BV": 3.49215702}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 41143.57501401, "T": "2017-11-07T01:25:00", "BV": 1.16838378}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.828e-05, "C": 2.838e-05, "V": 57797.52654892, "T": "2017-11-07T01:30:00", "BV": 1.63479981}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 12660.29287281, "T": "2017-11-07T01:35:00", "BV": 0.35801723}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 24774.24165502, "T": "2017-11-07T01:40:00", "BV": 0.69844718}, {"O": 2.817e-05, "H": 2.822e-05, "L": 2.816e-05, "C": 2.822e-05, "V": 45396.73540691, "T": "2017-11-07T01:45:00", "BV": 1.27909255}, {"O": 2.818e-05, "H": 2.837e-05, "L": 2.818e-05, "C": 2.837e-05, "V": 3754.23721668, "T": "2017-11-07T01:50:00", "BV": 0.10609569}, {"O": 2.837e-05, "H": 2.843e-05, "L": 2.832e-05, "C": 2.843e-05, "V": 15144.1045904, "T": "2017-11-07T01:55:00", "BV": 0.42950369}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 18959.76553033, "T": "2017-11-07T02:00:00", "BV": 0.53857393}, {"O": 2.844e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 29673.58433088, "T": "2017-11-07T02:05:00", "BV": 0.84383828}, {"O": 2.844e-05, "H": 2.852e-05, "L": 2.842e-05, "C": 2.85e-05, "V": 14317.78418468, "T": "2017-11-07T02:10:00", "BV": 0.4078536}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.839e-05, "C": 2.842e-05, "V": 53673.52338432, "T": "2017-11-07T02:15:00", "BV": 1.52820654}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.832e-05, "C": 2.836e-05, "V": 25256.87508361, "T": "2017-11-07T02:20:00", "BV": 0.71608256}, {"O": 2.842e-05, "H": 2.855e-05, "L": 2.836e-05, "C": 2.85e-05, "V": 45273.46008218, "T": "2017-11-07T02:25:00", "BV": 1.28627355}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 14790.87732274, "T": "2017-11-07T02:30:00", "BV": 0.42114019}, {"O": 2.836e-05, "H": 2.846e-05, "L": 2.836e-05, "C": 2.846e-05, "V": 8045.5068272, "T": "2017-11-07T02:35:00", "BV": 0.22897306}, {"O": 2.848e-05, "H": 2.859e-05, "L": 2.837e-05, "C": 2.855e-05, "V": 63720.19565012, "T": "2017-11-07T02:40:00", "BV": 1.8177351}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 82339.65691893, "T": "2017-11-07T02:45:00", "BV": 2.33751791}, {"O": 2.846e-05, "H": 2.851e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 20728.60290343, "T": "2017-11-07T02:50:00", "BV": 0.5897014}, {"O": 2.844e-05, "H": 2.862e-05, "L": 2.844e-05, "C": 2.862e-05, "V": 276049.61736471, "T": "2017-11-07T02:55:00", "BV": 7.89264993}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.844e-05, "C": 2.862e-05, "V": 61901.37758185, "T": "2017-11-07T03:00:00", "BV": 1.76765828}, {"O": 2.861e-05, "H": 2.863e-05, "L": 2.837e-05, "C": 2.841e-05, "V": 39266.95198617, "T": "2017-11-07T03:05:00", "BV": 1.11925981}, {"O": 2.841e-05, "H": 2.849e-05, "L": 2.832e-05, "C": 2.835e-05, "V": 29241.35535859, "T": "2017-11-07T03:10:00", "BV": 0.82933468}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.829e-05, "C": 2.835e-05, "V": 82474.11224, "T": "2017-11-07T03:15:00", "BV": 2.33616002}, {"O": 2.831e-05, "H": 2.836e-05, "L": 2.828e-05, "C": 2.836e-05, "V": 80242.00817773, "T": "2017-11-07T03:20:00", "BV": 2.27085016}, {"O": 2.836e-05, "H": 2.846e-05, "L": 2.829e-05, "C": 2.844e-05, "V": 86095.90354911, "T": "2017-11-07T03:25:00", "BV": 2.44046648}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.831e-05, "C": 2.836e-05, "V": 29791.6960626, "T": "2017-11-07T03:30:00", "BV": 0.84682144}, {"O": 2.834e-05, "H": 2.843e-05, "L": 2.829e-05, "C": 2.843e-05, "V": 17010.01280761, "T": "2017-11-07T03:35:00", "BV": 0.48229697}, {"O": 2.834e-05, "H": 2.843e-05, "L": 2.834e-05, "C": 2.841e-05, "V": 17904.22227875, "T": "2017-11-07T03:40:00", "BV": 0.50799}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 18731.86910875, "T": "2017-11-07T03:45:00", "BV": 0.53140607}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.834e-05, "C": 2.842e-05, "V": 45590.88615464, "T": "2017-11-07T03:50:00", "BV": 1.29378399}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.82e-05, "C": 2.822e-05, "V": 121443.59587519, "T": "2017-11-07T03:55:00", "BV": 3.42888814}, {"O": 2.828e-05, "H": 2.843e-05, "L": 2.819e-05, "C": 2.83e-05, "V": 166172.79924568, "T": "2017-11-07T04:00:00", "BV": 4.69391088}, {"O": 2.823e-05, "H": 2.834e-05, "L": 2.819e-05, "C": 2.821e-05, "V": 183051.379576, "T": "2017-11-07T04:05:00", "BV": 5.16364802}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 411207.39166461, "T": "2017-11-07T04:10:00", "BV": 11.56942353}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 50586.33676337, "T": "2017-11-07T04:15:00", "BV": 1.42650174}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.819e-05, "V": 5722.67535743, "T": "2017-11-07T04:20:00", "BV": 0.16133447}, {"O": 2.816e-05, "H": 2.819e-05, "L": 2.804e-05, "C": 2.812e-05, "V": 167061.86990046, "T": "2017-11-07T04:25:00", "BV": 4.68782877}, {"O": 2.804e-05, "H": 2.817e-05, "L": 2.802e-05, "C": 2.817e-05, "V": 136911.08433977, "T": "2017-11-07T04:30:00", "BV": 3.83890918}, {"O": 2.812e-05, "H": 2.817e-05, "L": 2.812e-05, "C": 2.817e-05, "V": 20206.89371888, "T": "2017-11-07T04:35:00", "BV": 0.56862714}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.795e-05, "C": 2.804e-05, "V": 470988.64825107, "T": "2017-11-07T04:40:00", "BV": 13.18405858}, {"O": 2.8e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 7804.36051128, "T": "2017-11-07T04:45:00", "BV": 0.21885011}, {"O": 2.807e-05, "H": 2.818e-05, "L": 2.807e-05, "C": 2.815e-05, "V": 24183.89027266, "T": "2017-11-07T04:50:00", "BV": 0.67982544}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.8e-05, "C": 2.814e-05, "V": 66870.77853496, "T": "2017-11-07T04:55:00", "BV": 1.87648438}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.815e-05, "V": 7950.54245576, "T": "2017-11-07T05:00:00", "BV": 0.22376044}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.8e-05, "C": 2.815e-05, "V": 48956.08994024, "T": "2017-11-07T05:05:00", "BV": 1.37570605}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 13372.54081991, "T": "2017-11-07T05:10:00", "BV": 0.37548348}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 68885.9353892, "T": "2017-11-07T05:15:00", "BV": 1.92789954}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.795e-05, "C": 2.801e-05, "V": 76058.79129506, "T": "2017-11-07T05:20:00", "BV": 2.12814506}, {"O": 2.802e-05, "H": 2.812e-05, "L": 2.795e-05, "C": 2.801e-05, "V": 89934.07901898, "T": "2017-11-07T05:25:00", "BV": 2.519131}, {"O": 2.801e-05, "H": 2.812e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 38444.68462767, "T": "2017-11-07T05:30:00", "BV": 1.07561735}, {"O": 2.8e-05, "H": 2.812e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 145587.98997655, "T": "2017-11-07T05:35:00", "BV": 4.06600358}, {"O": 2.789e-05, "H": 2.813e-05, "L": 2.789e-05, "C": 2.813e-05, "V": 73179.7316019, "T": "2017-11-07T05:40:00", "BV": 2.05106902}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 36776.28792575, "T": "2017-11-07T05:45:00", "BV": 1.03431387}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 26571.44657491, "T": "2017-11-07T05:50:00", "BV": 0.74722262}, {"O": 2.803e-05, "H": 2.81e-05, "L": 2.796e-05, "C": 2.808e-05, "V": 51109.51838311, "T": "2017-11-07T05:55:00", "BV": 1.43083711}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.797e-05, "C": 2.799e-05, "V": 32657.66552186, "T": "2017-11-07T06:00:00", "BV": 0.91527068}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.799e-05, "V": 32618.72046918, "T": "2017-11-07T06:05:00", "BV": 0.91287454}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.795e-05, "C": 2.805e-05, "V": 15068.44322712, "T": "2017-11-07T06:10:00", "BV": 0.42187595}, {"O": 2.797e-05, "H": 2.813e-05, "L": 2.797e-05, "C": 2.812e-05, "V": 56756.60894303, "T": "2017-11-07T06:15:00", "BV": 1.59449127}, {"O": 2.812e-05, "H": 2.82e-05, "L": 2.811e-05, "C": 2.818e-05, "V": 57041.19261067, "T": "2017-11-07T06:20:00", "BV": 1.60649435}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 112258.72347926, "T": "2017-11-07T06:25:00", "BV": 3.15666807}, {"O": 2.812e-05, "H": 2.818e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 77514.81646844, "T": "2017-11-07T06:30:00", "BV": 2.17862132}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 49873.79353474, "T": "2017-11-07T06:35:00", "BV": 1.40210653}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 93241.07950697, "T": "2017-11-07T06:40:00", "BV": 2.6204041}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 67424.55276014, "T": "2017-11-07T06:45:00", "BV": 1.89597551}, {"O": 2.812e-05, "H": 2.818e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 21058.33579689, "T": "2017-11-07T06:50:00", "BV": 0.59269131}, {"O": 2.812e-05, "H": 2.819e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 217561.62242244, "T": "2017-11-07T06:55:00", "BV": 6.12204401}, {"O": 2.81e-05, "H": 2.818e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 7469.96483907, "T": "2017-11-07T07:00:00", "BV": 0.20999069}, {"O": 2.81e-05, "H": 2.818e-05, "L": 2.799e-05, "C": 2.811e-05, "V": 103352.76421453, "T": "2017-11-07T07:05:00", "BV": 2.89778622}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.808e-05, "V": 7015.54256665, "T": "2017-11-07T07:10:00", "BV": 0.19700454}, {"O": 2.802e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 115846.22744842, "T": "2017-11-07T07:15:00", "BV": 3.24761759}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 53230.41991266, "T": "2017-11-07T07:20:00", "BV": 1.49116904}, {"O": 2.799e-05, "H": 2.802e-05, "L": 2.797e-05, "C": 2.798e-05, "V": 52507.83541912, "T": "2017-11-07T07:25:00", "BV": 1.47004777}, {"O": 2.799e-05, "H": 2.802e-05, "L": 2.796e-05, "C": 2.802e-05, "V": 42747.17679907, "T": "2017-11-07T07:30:00", "BV": 1.19635448}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.798e-05, "C": 2.802e-05, "V": 61952.26593155, "T": "2017-11-07T07:35:00", "BV": 1.73587719}, {"O": 2.802e-05, "H": 2.809e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 49334.46692806, "T": "2017-11-07T07:40:00", "BV": 1.38300074}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 152938.58278582, "T": "2017-11-07T07:45:00", "BV": 4.27952396}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.795e-05, "C": 2.81e-05, "V": 78206.80597618, "T": "2017-11-07T07:50:00", "BV": 2.1895051}, {"O": 2.81e-05, "H": 2.823e-05, "L": 2.804e-05, "C": 2.819e-05, "V": 75430.11625019, "T": "2017-11-07T07:55:00", "BV": 2.12534703}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.813e-05, "C": 2.818e-05, "V": 8449.87223466, "T": "2017-11-07T08:00:00", "BV": 0.23808296}, {"O": 2.818e-05, "H": 2.824e-05, "L": 2.808e-05, "C": 2.815e-05, "V": 23985.66815536, "T": "2017-11-07T08:05:00", "BV": 0.67572604}, {"O": 2.815e-05, "H": 2.819e-05, "L": 2.809e-05, "C": 2.819e-05, "V": 47757.67540703, "T": "2017-11-07T08:10:00", "BV": 1.34227266}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.811e-05, "C": 2.822e-05, "V": 49627.70976127, "T": "2017-11-07T08:15:00", "BV": 1.40044037}, {"O": 2.824e-05, "H": 2.831e-05, "L": 2.812e-05, "C": 2.827e-05, "V": 100659.36234285, "T": "2017-11-07T08:20:00", "BV": 2.84309462}, {"O": 2.831e-05, "H": 2.835e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 141083.43258384, "T": "2017-11-07T08:25:00", "BV": 3.99864902}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 54240.5629285, "T": "2017-11-07T08:30:00", "BV": 1.532905}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 18281.995123, "T": "2017-11-07T08:35:00", "BV": 0.51601007}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 48658.0324549, "T": "2017-11-07T08:40:00", "BV": 1.3684657}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.795e-05, "C": 2.803e-05, "V": 624688.9028896, "T": "2017-11-07T08:45:00", "BV": 17.47515549}, {"O": 2.803e-05, "H": 2.827e-05, "L": 2.803e-05, "C": 2.818e-05, "V": 221476.60660543, "T": "2017-11-07T08:50:00", "BV": 6.22700178}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 25367.044156, "T": "2017-11-07T08:55:00", "BV": 0.71512282}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.799e-05, "C": 2.802e-05, "V": 31694.12133313, "T": "2017-11-07T09:00:00", "BV": 0.88762939}, {"O": 2.802e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.803e-05, "V": 31668.73662404, "T": "2017-11-07T09:05:00", "BV": 0.88738451}, {"O": 2.805e-05, "H": 2.81e-05, "L": 2.788e-05, "C": 2.796e-05, "V": 196544.8993787, "T": "2017-11-07T09:10:00", "BV": 5.48866878}, {"O": 2.796e-05, "H": 2.8e-05, "L": 2.794e-05, "C": 2.799e-05, "V": 69301.04133156, "T": "2017-11-07T09:15:00", "BV": 1.93997604}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.789e-05, "C": 2.794e-05, "V": 153351.74638698, "T": "2017-11-07T09:20:00", "BV": 4.28281081}, {"O": 2.793e-05, "H": 2.797e-05, "L": 2.789e-05, "C": 2.797e-05, "V": 155885.91337476, "T": "2017-11-07T09:25:00", "BV": 4.35651099}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.797e-05, "C": 2.798e-05, "V": 54640.56266264, "T": "2017-11-07T09:30:00", "BV": 1.5298549}, {"O": 2.798e-05, "H": 2.805e-05, "L": 2.797e-05, "C": 2.8e-05, "V": 92809.70826151, "T": "2017-11-07T09:35:00", "BV": 2.59902663}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 39468.31526551, "T": "2017-11-07T09:40:00", "BV": 1.10478159}, {"O": 2.798e-05, "H": 2.809e-05, "L": 2.791e-05, "C": 2.8e-05, "V": 50293.21513742, "T": "2017-11-07T09:45:00", "BV": 1.40798295}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.795e-05, "C": 2.802e-05, "V": 29373.3551889, "T": "2017-11-07T09:50:00", "BV": 0.8222532}, {"O": 2.802e-05, "H": 2.813e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 114991.82337788, "T": "2017-11-07T09:55:00", "BV": 3.23018595}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.808e-05, "V": 22592.32669003, "T": "2017-11-07T10:00:00", "BV": 0.63370213}, {"O": 2.807e-05, "H": 2.815e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 17869.04953776, "T": "2017-11-07T10:05:00", "BV": 0.5021288}, {"O": 2.804e-05, "H": 2.808e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 9369.33541377, "T": "2017-11-07T10:10:00", "BV": 0.26272273}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 18492.31126814, "T": "2017-11-07T10:15:00", "BV": 0.51913752}, {"O": 2.81e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 24526.00559511, "T": "2017-11-07T10:20:00", "BV": 0.68982202}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 19646.61860065, "T": "2017-11-07T10:25:00", "BV": 0.55282074}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 21106.68899591, "T": "2017-11-07T10:30:00", "BV": 0.59374768}, {"O": 2.806e-05, "H": 2.809e-05, "L": 2.806e-05, "C": 2.809e-05, "V": 71337.70233085, "T": "2017-11-07T10:35:00", "BV": 2.00206963}, {"O": 2.809e-05, "H": 2.825e-05, "L": 2.801e-05, "C": 2.825e-05, "V": 34565.14605685, "T": "2017-11-07T10:40:00", "BV": 0.9707537}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 104171.62062846, "T": "2017-11-07T10:45:00", "BV": 2.92180023}, {"O": 2.8e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 28245.15460524, "T": "2017-11-07T10:50:00", "BV": 0.79345832}, {"O": 2.815e-05, "H": 2.824e-05, "L": 2.81e-05, "C": 2.813e-05, "V": 21005.71199217, "T": "2017-11-07T10:55:00", "BV": 0.59093639}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.801e-05, "C": 2.812e-05, "V": 34975.42092688, "T": "2017-11-07T11:00:00", "BV": 0.98210808}, {"O": 2.803e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.812e-05, "V": 30145.82180297, "T": "2017-11-07T11:05:00", "BV": 0.84490842}, {"O": 2.812e-05, "H": 2.825e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 50102.46028328, "T": "2017-11-07T11:10:00", "BV": 1.41117448}, {"O": 2.803e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.814e-05, "V": 10900.50173465, "T": "2017-11-07T11:15:00", "BV": 0.30648907}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.802e-05, "C": 2.809e-05, "V": 64919.65054236, "T": "2017-11-07T11:20:00", "BV": 1.82131137}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 46025.98261485, "T": "2017-11-07T11:25:00", "BV": 1.29259305}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 32894.60884381, "T": "2017-11-07T11:30:00", "BV": 0.92320008}, {"O": 2.805e-05, "H": 2.809e-05, "L": 2.804e-05, "C": 2.809e-05, "V": 9945.74497861, "T": "2017-11-07T11:35:00", "BV": 0.27899955}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.81e-05, "V": 21828.40983615, "T": "2017-11-07T11:40:00", "BV": 0.61299056}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.809e-05, "C": 2.814e-05, "V": 115405.73385112, "T": "2017-11-07T11:45:00", "BV": 3.24289421}, {"O": 2.812e-05, "H": 2.817e-05, "L": 2.802e-05, "C": 2.817e-05, "V": 40048.57162223, "T": "2017-11-07T11:50:00", "BV": 1.12596585}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.815e-05, "C": 2.818e-05, "V": 7580.92559944, "T": "2017-11-07T11:55:00", "BV": 0.21359832}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.815e-05, "C": 2.817e-05, "V": 23093.53475033, "T": "2017-11-07T12:00:00", "BV": 0.6503629}, {"O": 2.815e-05, "H": 2.818e-05, "L": 2.801e-05, "C": 2.815e-05, "V": 44269.56521074, "T": "2017-11-07T12:05:00", "BV": 1.2467655}, {"O": 2.812e-05, "H": 2.817e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 20357.14433062, "T": "2017-11-07T12:10:00", "BV": 0.57326943}, {"O": 2.815e-05, "H": 2.818e-05, "L": 2.809e-05, "C": 2.817e-05, "V": 102589.15599325, "T": "2017-11-07T12:15:00", "BV": 2.8827261}, {"O": 2.817e-05, "H": 2.842e-05, "L": 2.809e-05, "C": 2.839e-05, "V": 393587.6447406, "T": "2017-11-07T12:20:00", "BV": 11.13332964}, {"O": 2.839e-05, "H": 2.858e-05, "L": 2.829e-05, "C": 2.85e-05, "V": 335308.98818681, "T": "2017-11-07T12:25:00", "BV": 9.56201747}, {"O": 2.851e-05, "H": 2.853e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 156621.0419994, "T": "2017-11-07T12:30:00", "BV": 4.46407979}, {"O": 2.846e-05, "H": 2.853e-05, "L": 2.832e-05, "C": 2.837e-05, "V": 172712.22043819, "T": "2017-11-07T12:35:00", "BV": 4.91361315}, {"O": 2.837e-05, "H": 2.843e-05, "L": 2.825e-05, "C": 2.831e-05, "V": 70839.05156287, "T": "2017-11-07T12:40:00", "BV": 2.00660396}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.828e-05, "C": 2.838e-05, "V": 86535.8373846, "T": "2017-11-07T12:45:00", "BV": 2.45052767}, {"O": 2.838e-05, "H": 2.851e-05, "L": 2.831e-05, "C": 2.851e-05, "V": 114515.5299945, "T": "2017-11-07T12:50:00", "BV": 3.25854953}, {"O": 2.851e-05, "H": 2.87e-05, "L": 2.847e-05, "C": 2.869e-05, "V": 234791.83644359, "T": "2017-11-07T12:55:00", "BV": 6.71301077}, {"O": 2.861e-05, "H": 2.892e-05, "L": 2.861e-05, "C": 2.89e-05, "V": 501239.4313898, "T": "2017-11-07T13:00:00", "BV": 14.40972306}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 230094.30031947, "T": "2017-11-07T13:05:00", "BV": 6.65202272}, {"O": 2.889e-05, "H": 2.891e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 148855.65126669, "T": "2017-11-07T13:10:00", "BV": 4.29488969}, {"O": 2.871e-05, "H": 2.891e-05, "L": 2.862e-05, "C": 2.88e-05, "V": 152509.16495671, "T": "2017-11-07T13:15:00", "BV": 4.38368569}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.863e-05, "C": 2.874e-05, "V": 168002.24073999, "T": "2017-11-07T13:20:00", "BV": 4.82439127}, {"O": 2.874e-05, "H": 2.89e-05, "L": 2.874e-05, "C": 2.886e-05, "V": 113922.30387389, "T": "2017-11-07T13:25:00", "BV": 3.28720453}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 71972.81878404, "T": "2017-11-07T13:30:00", "BV": 2.07280223}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.868e-05, "C": 2.872e-05, "V": 56008.88893422, "T": "2017-11-07T13:35:00", "BV": 1.60855614}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 106197.16277674, "T": "2017-11-07T13:40:00", "BV": 3.04048377}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.834e-05, "C": 2.842e-05, "V": 155637.78032607, "T": "2017-11-07T13:45:00", "BV": 4.41895915}, {"O": 2.843e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.845e-05, "V": 196498.11655267, "T": "2017-11-07T13:50:00", "BV": 5.58979395}, {"O": 2.845e-05, "H": 2.852e-05, "L": 2.844e-05, "C": 2.849e-05, "V": 149794.10569487, "T": "2017-11-07T13:55:00", "BV": 4.26506737}, {"O": 2.85e-05, "H": 2.868e-05, "L": 2.849e-05, "C": 2.861e-05, "V": 47360.61780139, "T": "2017-11-07T14:00:00", "BV": 1.35069567}, {"O": 2.866e-05, "H": 2.882e-05, "L": 2.866e-05, "C": 2.879e-05, "V": 193937.84821807, "T": "2017-11-07T14:05:00", "BV": 5.57117813}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.861e-05, "C": 2.87e-05, "V": 73858.90079458, "T": "2017-11-07T14:10:00", "BV": 2.12207443}, {"O": 2.87e-05, "H": 2.888e-05, "L": 2.835e-05, "C": 2.863e-05, "V": 634495.43560581, "T": "2017-11-07T14:15:00", "BV": 18.14510383}, {"O": 2.863e-05, "H": 2.889e-05, "L": 2.855e-05, "C": 2.864e-05, "V": 28154.64932825, "T": "2017-11-07T14:20:00", "BV": 0.80838647}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 51277.18139016, "T": "2017-11-07T14:25:00", "BV": 1.46271397}, {"O": 2.86e-05, "H": 2.878e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 39479.8907543, "T": "2017-11-07T14:30:00", "BV": 1.13316409}, {"O": 2.863e-05, "H": 2.879e-05, "L": 2.861e-05, "C": 2.866e-05, "V": 22574.00626451, "T": "2017-11-07T14:35:00", "BV": 0.64684648}, {"O": 2.866e-05, "H": 2.869e-05, "L": 2.866e-05, "C": 2.869e-05, "V": 24766.87804426, "T": "2017-11-07T14:40:00", "BV": 0.71015456}, {"O": 2.865e-05, "H": 2.895e-05, "L": 2.865e-05, "C": 2.892e-05, "V": 136436.09964909, "T": "2017-11-07T14:45:00", "BV": 3.93631584}, {"O": 2.892e-05, "H": 2.894e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 235124.42776479, "T": "2017-11-07T14:50:00", "BV": 6.79006689}, {"O": 2.89e-05, "H": 2.898e-05, "L": 2.873e-05, "C": 2.89e-05, "V": 222565.67561936, "T": "2017-11-07T14:55:00", "BV": 6.42823009}, {"O": 2.89e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 220115.21849021, "T": "2017-11-07T15:00:00", "BV": 6.35983487}, {"O": 2.883e-05, "H": 2.898e-05, "L": 2.878e-05, "C": 2.881e-05, "V": 116449.33543131, "T": "2017-11-07T15:05:00", "BV": 3.36397959}, {"O": 2.891e-05, "H": 2.898e-05, "L": 2.878e-05, "C": 2.882e-05, "V": 133232.7247368, "T": "2017-11-07T15:10:00", "BV": 3.84856078}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.894e-05, "V": 336958.35287425, "T": "2017-11-07T15:15:00", "BV": 9.746163}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.869e-05, "C": 2.871e-05, "V": 429264.84063944, "T": "2017-11-07T15:20:00", "BV": 12.36722866}, {"O": 2.873e-05, "H": 2.878e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 429163.64824019, "T": "2017-11-07T15:25:00", "BV": 12.26181159}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.855e-05, "C": 2.862e-05, "V": 101702.32327356, "T": "2017-11-07T15:30:00", "BV": 2.91026561}, {"O": 2.862e-05, "H": 2.867e-05, "L": 2.862e-05, "C": 2.866e-05, "V": 70892.69918144, "T": "2017-11-07T15:35:00", "BV": 2.03118041}, {"O": 2.866e-05, "H": 2.869e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 201419.3892404, "T": "2017-11-07T15:40:00", "BV": 5.77458625}, {"O": 2.868e-05, "H": 2.878e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 111942.95937718, "T": "2017-11-07T15:45:00", "BV": 3.21138794}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 38529.04968682, "T": "2017-11-07T15:50:00", "BV": 1.10365702}, {"O": 2.854e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.861e-05, "V": 46900.85372592, "T": "2017-11-07T15:55:00", "BV": 1.34018561}, {"O": 2.855e-05, "H": 2.863e-05, "L": 2.852e-05, "C": 2.863e-05, "V": 42045.42693544, "T": "2017-11-07T16:00:00", "BV": 1.20141077}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 32643.44745506, "T": "2017-11-07T16:05:00", "BV": 0.93169021}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 17374.19841466, "T": "2017-11-07T16:10:00", "BV": 0.49652173}, {"O": 2.86e-05, "H": 2.889e-05, "L": 2.858e-05, "C": 2.869e-05, "V": 76706.02776912, "T": "2017-11-07T16:15:00", "BV": 2.20656408}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 27613.62280173, "T": "2017-11-07T16:20:00", "BV": 0.79197069}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 130870.43062141, "T": "2017-11-07T16:25:00", "BV": 3.74418751}, {"O": 2.861e-05, "H": 2.87e-05, "L": 2.861e-05, "C": 2.87e-05, "V": 21016.28296078, "T": "2017-11-07T16:30:00", "BV": 0.60187878}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 49835.70558601, "T": "2017-11-07T16:35:00", "BV": 1.43013547}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 104210.55247398, "T": "2017-11-07T16:40:00", "BV": 2.98633682}, {"O": 2.864e-05, "H": 2.867e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 37941.45284116, "T": "2017-11-07T16:45:00", "BV": 1.08667894}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 45682.41088686, "T": "2017-11-07T16:50:00", "BV": 1.30618489}, {"O": 2.859e-05, "H": 2.866e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 54224.73411149, "T": "2017-11-07T16:55:00", "BV": 1.5487987}, {"O": 2.866e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.87e-05, "V": 36638.95606465, "T": "2017-11-07T17:00:00", "BV": 1.04984285}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.851e-05, "C": 2.872e-05, "V": 82688.13087442, "T": "2017-11-07T17:05:00", "BV": 2.36341835}, {"O": 2.863e-05, "H": 2.871e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 6677.56999126, "T": "2017-11-07T17:10:00", "BV": 0.19131516}, {"O": 2.862e-05, "H": 2.874e-05, "L": 2.851e-05, "C": 2.872e-05, "V": 127281.33667194, "T": "2017-11-07T17:15:00", "BV": 3.63618079}, {"O": 2.865e-05, "H": 2.873e-05, "L": 2.862e-05, "C": 2.872e-05, "V": 24043.78070538, "T": "2017-11-07T17:20:00", "BV": 0.69042196}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 41935.36073877, "T": "2017-11-07T17:25:00", "BV": 1.20416669}, {"O": 2.866e-05, "H": 2.87e-05, "L": 2.863e-05, "C": 2.87e-05, "V": 17798.9106203, "T": "2017-11-07T17:30:00", "BV": 0.50976098}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.864e-05, "C": 2.867e-05, "V": 9946.26649385, "T": "2017-11-07T17:35:00", "BV": 0.28514273}, {"O": 2.867e-05, "H": 2.871e-05, "L": 2.863e-05, "C": 2.871e-05, "V": 137068.51037169, "T": "2017-11-07T17:40:00", "BV": 3.92568215}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.847e-05, "C": 2.857e-05, "V": 95999.26425188, "T": "2017-11-07T17:45:00", "BV": 2.74149398}, {"O": 2.857e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 38293.14794032, "T": "2017-11-07T17:50:00", "BV": 1.0939654}, {"O": 2.851e-05, "H": 2.855e-05, "L": 2.839e-05, "C": 2.852e-05, "V": 85944.3603669, "T": "2017-11-07T17:55:00", "BV": 2.44422846}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.837e-05, "C": 2.852e-05, "V": 142249.89832015, "T": "2017-11-07T18:00:00", "BV": 4.04494868}, {"O": 2.851e-05, "H": 2.855e-05, "L": 2.84e-05, "C": 2.854e-05, "V": 107667.24766257, "T": "2017-11-07T18:05:00", "BV": 3.07112353}, {"O": 2.856e-05, "H": 2.86e-05, "L": 2.849e-05, "C": 2.859e-05, "V": 164843.61111941, "T": "2017-11-07T18:10:00", "BV": 4.71131541}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 52845.84281743, "T": "2017-11-07T18:15:00", "BV": 1.51178054}, {"O": 2.861e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.854e-05, "V": 28837.82292439, "T": "2017-11-07T18:20:00", "BV": 0.82458982}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.837e-05, "C": 2.839e-05, "V": 28407.78415551, "T": "2017-11-07T18:25:00", "BV": 0.80880908}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.84e-05, "C": 2.844e-05, "V": 15568.7157057, "T": "2017-11-07T18:30:00", "BV": 0.44279097}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.832e-05, "C": 2.834e-05, "V": 40443.2100543, "T": "2017-11-07T18:35:00", "BV": 1.14814228}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 48948.95740902, "T": "2017-11-07T18:40:00", "BV": 1.38651176}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 41764.27355778, "T": "2017-11-07T18:45:00", "BV": 1.18228292}, {"O": 2.832e-05, "H": 2.838e-05, "L": 2.829e-05, "C": 2.838e-05, "V": 154135.30640563, "T": "2017-11-07T18:50:00", "BV": 4.3641118}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.838e-05, "V": 13211.68153129, "T": "2017-11-07T18:55:00", "BV": 0.37503426}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 25872.66330743, "T": "2017-11-07T19:00:00", "BV": 0.73392632}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.831e-05, "C": 2.833e-05, "V": 13456.65168911, "T": "2017-11-07T19:05:00", "BV": 0.38128601}, {"O": 2.833e-05, "H": 2.838e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 17077.30159633, "T": "2017-11-07T19:10:00", "BV": 0.48396737}, {"O": 2.836e-05, "H": 2.838e-05, "L": 2.836e-05, "C": 2.838e-05, "V": 30077.88636098, "T": "2017-11-07T19:15:00", "BV": 0.85337973}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.826e-05, "C": 2.836e-05, "V": 52435.41025142, "T": "2017-11-07T19:20:00", "BV": 1.48618623}, {"O": 2.831e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.832e-05, "V": 25337.4740557, "T": "2017-11-07T19:25:00", "BV": 0.71756105}, {"O": 2.835e-05, "H": 2.837e-05, "L": 2.826e-05, "C": 2.837e-05, "V": 43980.05965929, "T": "2017-11-07T19:30:00", "BV": 1.24572108}, {"O": 2.832e-05, "H": 2.837e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 23809.04114938, "T": "2017-11-07T19:35:00", "BV": 0.67408988}, {"O": 2.827e-05, "H": 2.832e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 25278.10359022, "T": "2017-11-07T19:40:00", "BV": 0.71476679}, {"O": 2.827e-05, "H": 2.838e-05, "L": 2.826e-05, "C": 2.838e-05, "V": 92259.52181627, "T": "2017-11-07T19:45:00", "BV": 2.61320197}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.83e-05, "C": 2.838e-05, "V": 19851.20832275, "T": "2017-11-07T19:50:00", "BV": 0.56317885}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.827e-05, "C": 2.836e-05, "V": 17771.65509012, "T": "2017-11-07T19:55:00", "BV": 0.50350562}, {"O": 2.836e-05, "H": 2.84e-05, "L": 2.818e-05, "C": 2.823e-05, "V": 386792.32700718, "T": "2017-11-07T20:00:00", "BV": 10.9101997}, {"O": 2.823e-05, "H": 2.84e-05, "L": 2.823e-05, "C": 2.84e-05, "V": 16080.31964434, "T": "2017-11-07T20:05:00", "BV": 0.45464887}, {"O": 2.84e-05, "H": 2.849e-05, "L": 2.826e-05, "C": 2.849e-05, "V": 34705.75312755, "T": "2017-11-07T20:10:00", "BV": 0.98423527}, {"O": 2.849e-05, "H": 2.853e-05, "L": 2.848e-05, "C": 2.853e-05, "V": 10320.17121342, "T": "2017-11-07T20:15:00", "BV": 0.29411408}, {"O": 2.854e-05, "H": 2.856e-05, "L": 2.85e-05, "C": 2.856e-05, "V": 26393.66290982, "T": "2017-11-07T20:20:00", "BV": 0.75304318}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 12616.062442, "T": "2017-11-07T20:25:00", "BV": 0.36041162}, {"O": 2.856e-05, "H": 2.861e-05, "L": 2.851e-05, "C": 2.857e-05, "V": 81527.23181925, "T": "2017-11-07T20:30:00", "BV": 2.32853881}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 133237.35881333, "T": "2017-11-07T20:35:00", "BV": 3.79768837}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.84e-05, "C": 2.849e-05, "V": 69153.1618323, "T": "2017-11-07T20:40:00", "BV": 1.96891556}, {"O": 2.849e-05, "H": 2.86e-05, "L": 2.842e-05, "C": 2.86e-05, "V": 59556.24405542, "T": "2017-11-07T20:45:00", "BV": 1.6974865}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.859e-05, "V": 83026.25288231, "T": "2017-11-07T20:50:00", "BV": 2.3738678}, {"O": 2.851e-05, "H": 2.882e-05, "L": 2.851e-05, "C": 2.882e-05, "V": 389241.48148804, "T": "2017-11-07T20:55:00", "BV": 11.16499148}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.857e-05, "C": 2.865e-05, "V": 73710.651958, "T": "2017-11-07T21:00:00", "BV": 2.11764702}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.859e-05, "C": 2.861e-05, "V": 32904.47299475, "T": "2017-11-07T21:05:00", "BV": 0.94155336}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.867e-05, "V": 13464.22153227, "T": "2017-11-07T21:10:00", "BV": 0.38531777}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 30819.82111557, "T": "2017-11-07T21:15:00", "BV": 0.88410879}, {"O": 2.868e-05, "H": 2.872e-05, "L": 2.857e-05, "C": 2.872e-05, "V": 46760.00521104, "T": "2017-11-07T21:20:00", "BV": 1.33725076}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 87771.18456544, "T": "2017-11-07T21:25:00", "BV": 2.50720295}, {"O": 2.854e-05, "H": 2.88e-05, "L": 2.854e-05, "C": 2.864e-05, "V": 42163.83320126, "T": "2017-11-07T21:30:00", "BV": 1.20546158}, {"O": 2.864e-05, "H": 2.868e-05, "L": 2.857e-05, "C": 2.868e-05, "V": 22838.44823524, "T": "2017-11-07T21:35:00", "BV": 0.65379983}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 9509.09142845, "T": "2017-11-07T21:40:00", "BV": 0.27300295}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.867e-05, "V": 14342.57640939, "T": "2017-11-07T21:45:00", "BV": 0.41124193}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.856e-05, "C": 2.868e-05, "V": 25048.58621414, "T": "2017-11-07T21:50:00", "BV": 0.71815154}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 54960.2653436, "T": "2017-11-07T21:55:00", "BV": 1.57061078}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 26065.05698105, "T": "2017-11-07T22:00:00", "BV": 0.74498103}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.844e-05, "C": 2.855e-05, "V": 117219.67494411, "T": "2017-11-07T22:05:00", "BV": 3.34008274}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.845e-05, "C": 2.854e-05, "V": 13337.5831758, "T": "2017-11-07T22:10:00", "BV": 0.38020033}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.849e-05, "C": 2.852e-05, "V": 29588.31305402, "T": "2017-11-07T22:15:00", "BV": 0.8443643}, {"O": 2.852e-05, "H": 2.855e-05, "L": 2.844e-05, "C": 2.855e-05, "V": 118304.13336689, "T": "2017-11-07T22:20:00", "BV": 3.37233993}, {"O": 2.855e-05, "H": 2.877e-05, "L": 2.853e-05, "C": 2.876e-05, "V": 40553.02308641, "T": "2017-11-07T22:25:00", "BV": 1.16255875}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.855e-05, "C": 2.871e-05, "V": 39269.48545252, "T": "2017-11-07T22:30:00", "BV": 1.12478758}, {"O": 2.861e-05, "H": 2.871e-05, "L": 2.861e-05, "C": 2.871e-05, "V": 14152.35935274, "T": "2017-11-07T22:35:00", "BV": 0.40554306}, {"O": 2.871e-05, "H": 2.875e-05, "L": 2.861e-05, "C": 2.873e-05, "V": 30122.25226264, "T": "2017-11-07T22:40:00", "BV": 0.86445385}, {"O": 2.863e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.873e-05, "V": 8993.56547247, "T": "2017-11-07T22:45:00", "BV": 0.25795479}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.862e-05, "C": 2.873e-05, "V": 8061.28836782, "T": "2017-11-07T22:50:00", "BV": 0.23150262}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 21535.60880438, "T": "2017-11-07T22:55:00", "BV": 0.61737945}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.85e-05, "C": 2.856e-05, "V": 56384.92469424, "T": "2017-11-07T23:00:00", "BV": 1.60980301}, {"O": 2.856e-05, "H": 2.869e-05, "L": 2.856e-05, "C": 2.869e-05, "V": 73001.30250778, "T": "2017-11-07T23:05:00", "BV": 2.08535001}, {"O": 2.869e-05, "H": 2.873e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 34969.21969673, "T": "2017-11-07T23:10:00", "BV": 1.00396881}, {"O": 2.87e-05, "H": 2.881e-05, "L": 2.868e-05, "C": 2.881e-05, "V": 48899.4913969, "T": "2017-11-07T23:15:00", "BV": 1.40645883}, {"O": 2.882e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 134381.84545308, "T": "2017-11-07T23:20:00", "BV": 3.88187768}, {"O": 2.887e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 41686.79062385, "T": "2017-11-07T23:25:00", "BV": 1.20442734}, {"O": 2.882e-05, "H": 2.889e-05, "L": 2.878e-05, "C": 2.883e-05, "V": 22134.43701595, "T": "2017-11-07T23:30:00", "BV": 0.63857268}, {"O": 2.888e-05, "H": 2.894e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 58280.24194959, "T": "2017-11-07T23:35:00", "BV": 1.67731029}, {"O": 2.882e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.887e-05, "V": 28467.22698806, "T": "2017-11-07T23:40:00", "BV": 0.82141862}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 108247.08776394, "T": "2017-11-07T23:45:00", "BV": 3.13734148}, {"O": 2.89e-05, "H": 2.899e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 67677.44485511, "T": "2017-11-07T23:50:00", "BV": 1.95674036}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.899e-05, "V": 40016.99072603, "T": "2017-11-07T23:55:00", "BV": 1.15935941}, {"O": 2.889e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 48718.79093308, "T": "2017-11-08T00:00:00", "BV": 1.41248671}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 19546.02934957, "T": "2017-11-08T00:05:00", "BV": 0.56663553}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.9e-05, "V": 32116.02954349, "T": "2017-11-08T00:10:00", "BV": 0.93104441}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.9e-05, "V": 30442.17827837, "T": "2017-11-08T00:15:00", "BV": 0.88094421}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.889e-05, "C": 2.898e-05, "V": 12557.48580269, "T": "2017-11-08T00:20:00", "BV": 0.36307826}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.881e-05, "C": 2.882e-05, "V": 86780.3793039, "T": "2017-11-08T00:25:00", "BV": 2.50688872}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.868e-05, "C": 2.88e-05, "V": 34829.64131382, "T": "2017-11-08T00:30:00", "BV": 1.00263123}, {"O": 2.878e-05, "H": 2.882e-05, "L": 2.862e-05, "C": 2.88e-05, "V": 56187.92425675, "T": "2017-11-08T00:35:00", "BV": 1.60969268}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.88e-05, "V": 14095.35105609, "T": "2017-11-08T00:40:00", "BV": 0.4051221}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.87e-05, "C": 2.882e-05, "V": 36559.17666653, "T": "2017-11-08T00:45:00", "BV": 1.05073049}, {"O": 2.882e-05, "H": 2.884e-05, "L": 2.881e-05, "C": 2.884e-05, "V": 8330.74293226, "T": "2017-11-08T00:50:00", "BV": 0.24009431}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.871e-05, "C": 2.884e-05, "V": 9028.97842984, "T": "2017-11-08T00:55:00", "BV": 0.26038834}, {"O": 2.884e-05, "H": 2.889e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 17134.57335227, "T": "2017-11-08T01:00:00", "BV": 0.49430927}, {"O": 2.872e-05, "H": 2.886e-05, "L": 2.864e-05, "C": 2.881e-05, "V": 160527.94751622, "T": "2017-11-08T01:05:00", "BV": 4.60280093}, {"O": 2.881e-05, "H": 2.883e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 71598.29171865, "T": "2017-11-08T01:10:00", "BV": 2.05266371}, {"O": 2.867e-05, "H": 2.879e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 50467.34980465, "T": "2017-11-08T01:15:00", "BV": 1.44665833}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 132522.57123718, "T": "2017-11-08T01:20:00", "BV": 3.7693272}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.83e-05, "C": 2.834e-05, "V": 45586.83242262, "T": "2017-11-08T01:25:00", "BV": 1.29166203}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 63991.34078091, "T": "2017-11-08T01:30:00", "BV": 1.81179956}, {"O": 2.828e-05, "H": 2.835e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 33750.55131894, "T": "2017-11-08T01:35:00", "BV": 0.9547658}, {"O": 2.827e-05, "H": 2.829e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 20621.42053486, "T": "2017-11-08T01:40:00", "BV": 0.58302563}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.802e-05, "C": 2.813e-05, "V": 63237.09462674, "T": "2017-11-08T01:45:00", "BV": 1.77855806}, {"O": 2.813e-05, "H": 2.823e-05, "L": 2.801e-05, "C": 2.816e-05, "V": 69161.02210542, "T": "2017-11-08T01:50:00", "BV": 1.94223151}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 48792.53047357, "T": "2017-11-08T01:55:00", "BV": 1.36764717}, {"O": 2.801e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.809e-05, "V": 44343.55179394, "T": "2017-11-08T02:00:00", "BV": 1.24236766}, {"O": 2.804e-05, "H": 2.815e-05, "L": 2.804e-05, "C": 2.814e-05, "V": 95854.22828448, "T": "2017-11-08T02:05:00", "BV": 2.69238847}, {"O": 2.814e-05, "H": 2.822e-05, "L": 2.809e-05, "C": 2.816e-05, "V": 91354.63306051, "T": "2017-11-08T02:10:00", "BV": 2.5711248}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 76712.36970866, "T": "2017-11-08T02:15:00", "BV": 2.15901375}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.815e-05, "V": 15033.40207886, "T": "2017-11-08T02:20:00", "BV": 0.42290529}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.801e-05, "C": 2.812e-05, "V": 53185.57871122, "T": "2017-11-08T02:25:00", "BV": 1.49328375}, {"O": 2.812e-05, "H": 2.822e-05, "L": 2.812e-05, "C": 2.822e-05, "V": 14880.53067228, "T": "2017-11-08T02:30:00", "BV": 0.41901138}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.828e-05, "V": 66745.44111232, "T": "2017-11-08T02:35:00", "BV": 1.88289433}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.817e-05, "C": 2.823e-05, "V": 50384.71813402, "T": "2017-11-08T02:40:00", "BV": 1.4224996}, {"O": 2.817e-05, "H": 2.825e-05, "L": 2.815e-05, "C": 2.82e-05, "V": 28942.16106848, "T": "2017-11-08T02:45:00", "BV": 0.81560494}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 17386.0645584, "T": "2017-11-08T02:50:00", "BV": 0.48978273}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.801e-05, "C": 2.811e-05, "V": 19034.92381282, "T": "2017-11-08T02:55:00", "BV": 0.53416887}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.811e-05, "V": 75195.91420453, "T": "2017-11-08T03:00:00", "BV": 2.10716306}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 71162.07396164, "T": "2017-11-08T03:05:00", "BV": 1.99379564}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.796e-05, "C": 2.803e-05, "V": 173103.68829624, "T": "2017-11-08T03:10:00", "BV": 4.84715343}, {"O": 2.803e-05, "H": 2.819e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 21433.27570369, "T": "2017-11-08T03:15:00", "BV": 0.6031452}, {"O": 2.804e-05, "H": 2.815e-05, "L": 2.796e-05, "C": 2.799e-05, "V": 26609.96619282, "T": "2017-11-08T03:20:00", "BV": 0.74599275}, {"O": 2.799e-05, "H": 2.809e-05, "L": 2.788e-05, "C": 2.805e-05, "V": 202613.06646675, "T": "2017-11-08T03:25:00", "BV": 5.65815455}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 21385.23407341, "T": "2017-11-08T03:30:00", "BV": 0.60012388}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.791e-05, "C": 2.807e-05, "V": 64186.4533579, "T": "2017-11-08T03:35:00", "BV": 1.79424516}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 53902.31683578, "T": "2017-11-08T03:40:00", "BV": 1.51301876}, {"O": 2.807e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 65696.50827508, "T": "2017-11-08T03:45:00", "BV": 1.84522144}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 24314.59166145, "T": "2017-11-08T03:50:00", "BV": 0.68287313}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 44421.07924167, "T": "2017-11-08T03:55:00", "BV": 1.24686015}, {"O": 2.81e-05, "H": 2.819e-05, "L": 2.802e-05, "C": 2.819e-05, "V": 25036.69672878, "T": "2017-11-08T04:00:00", "BV": 0.7041902}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 16738.88665615, "T": "2017-11-08T04:05:00", "BV": 0.47075161}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.805e-05, "V": 17591.27530191, "T": "2017-11-08T04:10:00", "BV": 0.49339187}, {"O": 2.805e-05, "H": 2.81e-05, "L": 2.804e-05, "C": 2.806e-05, "V": 11122.22838662, "T": "2017-11-08T04:15:00", "BV": 0.31212192}, {"O": 2.81e-05, "H": 2.82e-05, "L": 2.806e-05, "C": 2.819e-05, "V": 73052.68145553, "T": "2017-11-08T04:20:00", "BV": 2.05415772}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.819e-05, "C": 2.824e-05, "V": 31184.2245954, "T": "2017-11-08T04:25:00", "BV": 0.87993954}, {"O": 2.823e-05, "H": 2.825e-05, "L": 2.808e-05, "C": 2.815e-05, "V": 42457.70892737, "T": "2017-11-08T04:30:00", "BV": 1.19580882}, {"O": 2.815e-05, "H": 2.824e-05, "L": 2.814e-05, "C": 2.823e-05, "V": 2721.1228925, "T": "2017-11-08T04:35:00", "BV": 0.07682818}, {"O": 2.814e-05, "H": 2.824e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 7788.0347891, "T": "2017-11-08T04:40:00", "BV": 0.21938086}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 5527.51376808, "T": "2017-11-08T04:45:00", "BV": 0.15591644}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 25744.656267, "T": "2017-11-08T04:50:00", "BV": 0.72496021}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.794e-05, "C": 2.807e-05, "V": 42045.2931038, "T": "2017-11-08T04:55:00", "BV": 1.17814491}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.799e-05, "C": 2.81e-05, "V": 33055.06451976, "T": "2017-11-08T05:00:00", "BV": 0.92627305}, {"O": 2.807e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 5560.26163163, "T": "2017-11-08T05:05:00", "BV": 0.15610988}, {"O": 2.804e-05, "H": 2.806e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 62917.73430425, "T": "2017-11-08T05:10:00", "BV": 1.76464336}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.79e-05, "C": 2.804e-05, "V": 44068.35951493, "T": "2017-11-08T05:15:00", "BV": 1.23283494}, {"O": 2.792e-05, "H": 2.796e-05, "L": 2.79e-05, "C": 2.796e-05, "V": 34943.25211645, "T": "2017-11-08T05:20:00", "BV": 0.97519887}, {"O": 2.804e-05, "H": 2.811e-05, "L": 2.792e-05, "C": 2.809e-05, "V": 170971.17073049, "T": "2017-11-08T05:25:00", "BV": 4.8001868}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.792e-05, "C": 2.805e-05, "V": 17053.54802161, "T": "2017-11-08T05:30:00", "BV": 0.47701009}, {"O": 2.799e-05, "H": 2.809e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 28308.43870739, "T": "2017-11-08T05:35:00", "BV": 0.79265513}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.798e-05, "V": 57803.56116906, "T": "2017-11-08T05:40:00", "BV": 1.61275867}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.795e-05, "V": 24328.15167112, "T": "2017-11-08T05:45:00", "BV": 0.68019559}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.73e-05, "C": 2.769e-05, "V": 1864280.66047661, "T": "2017-11-08T05:50:00", "BV": 51.32284014}, {"O": 2.761e-05, "H": 2.785e-05, "L": 2.761e-05, "C": 2.782e-05, "V": 172250.65690224, "T": "2017-11-08T05:55:00", "BV": 4.77255069}, {"O": 2.783e-05, "H": 2.786e-05, "L": 2.782e-05, "C": 2.784e-05, "V": 57805.64786009, "T": "2017-11-08T06:00:00", "BV": 1.60916354}, {"O": 2.78e-05, "H": 2.782e-05, "L": 2.77e-05, "C": 2.782e-05, "V": 51102.12865635, "T": "2017-11-08T06:05:00", "BV": 1.41906818}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 25704.0418494, "T": "2017-11-08T06:10:00", "BV": 0.71416899}, {"O": 2.777e-05, "H": 2.786e-05, "L": 2.777e-05, "C": 2.786e-05, "V": 57248.00434123, "T": "2017-11-08T06:15:00", "BV": 1.59219302}, {"O": 2.787e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 197736.56149845, "T": "2017-11-08T06:20:00", "BV": 5.51787255}, {"O": 2.787e-05, "H": 2.788e-05, "L": 2.779e-05, "C": 2.786e-05, "V": 92515.28473694, "T": "2017-11-08T06:25:00", "BV": 2.57546326}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 20303.2299453, "T": "2017-11-08T06:30:00", "BV": 0.56507123}, {"O": 2.783e-05, "H": 2.787e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 31870.74130474, "T": "2017-11-08T06:35:00", "BV": 0.88660379}, {"O": 2.779e-05, "H": 2.788e-05, "L": 2.779e-05, "C": 2.787e-05, "V": 24201.7240835, "T": "2017-11-08T06:40:00", "BV": 0.67389424}, {"O": 2.787e-05, "H": 2.793e-05, "L": 2.75e-05, "C": 2.786e-05, "V": 497012.59269868, "T": "2017-11-08T06:45:00", "BV": 13.72068645}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.761e-05, "C": 2.772e-05, "V": 99462.6466899, "T": "2017-11-08T06:50:00", "BV": 2.7607096}, {"O": 2.779e-05, "H": 2.786e-05, "L": 2.753e-05, "C": 2.779e-05, "V": 20058.39840341, "T": "2017-11-08T06:55:00", "BV": 0.55430147}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.769e-05, "C": 2.786e-05, "V": 107090.25641301, "T": "2017-11-08T07:00:00", "BV": 2.96707176}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.77e-05, "C": 2.785e-05, "V": 15245.14872816, "T": "2017-11-08T07:05:00", "BV": 0.42303214}, {"O": 2.785e-05, "H": 2.787e-05, "L": 2.781e-05, "C": 2.783e-05, "V": 38322.37473333, "T": "2017-11-08T07:10:00", "BV": 1.06712868}, {"O": 2.785e-05, "H": 2.8e-05, "L": 2.784e-05, "C": 2.797e-05, "V": 11200.04755355, "T": "2017-11-08T07:15:00", "BV": 0.31276078}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 6559.15532402, "T": "2017-11-08T07:20:00", "BV": 0.18349943}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.786e-05, "C": 2.796e-05, "V": 28769.00054548, "T": "2017-11-08T07:25:00", "BV": 0.80400838}, {"O": 2.796e-05, "H": 2.797e-05, "L": 2.786e-05, "C": 2.797e-05, "V": 95554.90271423, "T": "2017-11-08T07:30:00", "BV": 2.67088121}, {"O": 2.797e-05, "H": 2.799e-05, "L": 2.784e-05, "C": 2.793e-05, "V": 240050.4740492, "T": "2017-11-08T07:35:00", "BV": 6.70189194}, {"O": 2.795e-05, "H": 2.803e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 187139.2879744, "T": "2017-11-08T07:40:00", "BV": 5.23526655}, {"O": 2.802e-05, "H": 2.805e-05, "L": 2.801e-05, "C": 2.803e-05, "V": 21175.28717125, "T": "2017-11-08T07:45:00", "BV": 0.59352903}, {"O": 2.806e-05, "H": 2.819e-05, "L": 2.803e-05, "C": 2.806e-05, "V": 110453.85916319, "T": "2017-11-08T07:50:00", "BV": 3.10025471}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 101967.74728965, "T": "2017-11-08T07:55:00", "BV": 2.86007679}, {"O": 2.802e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.803e-05, "V": 33709.97678551, "T": "2017-11-08T08:00:00", "BV": 0.94564715}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 30758.601274, "T": "2017-11-08T08:05:00", "BV": 0.86138279}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 83006.17117516, "T": "2017-11-08T08:10:00", "BV": 2.32474215}, {"O": 2.801e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 45911.06796307, "T": "2017-11-08T08:15:00", "BV": 1.28601941}, {"O": 2.803e-05, "H": 2.806e-05, "L": 2.799e-05, "C": 2.802e-05, "V": 33792.16542691, "T": "2017-11-08T08:20:00", "BV": 0.94624064}, {"O": 2.802e-05, "H": 2.806e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 20115.31290896, "T": "2017-11-08T08:25:00", "BV": 0.56371218}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 31555.49085131, "T": "2017-11-08T08:30:00", "BV": 0.88357652}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 17338.02864341, "T": "2017-11-08T08:35:00", "BV": 0.48551533}, {"O": 2.805e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 20138.90692121, "T": "2017-11-08T08:40:00", "BV": 0.56492756}, {"O": 2.806e-05, "H": 2.812e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 12725.70017072, "T": "2017-11-08T08:45:00", "BV": 0.35731251}, {"O": 2.811e-05, "H": 2.827e-05, "L": 2.811e-05, "C": 2.825e-05, "V": 97074.72959388, "T": "2017-11-08T08:50:00", "BV": 2.73954028}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 29234.19687445, "T": "2017-11-08T08:55:00", "BV": 0.82312688}, {"O": 2.819e-05, "H": 2.83e-05, "L": 2.819e-05, "C": 2.829e-05, "V": 18369.47557757, "T": "2017-11-08T09:00:00", "BV": 0.51864035}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 39527.78711353, "T": "2017-11-08T09:05:00", "BV": 1.11681044}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 5850.02317671, "T": "2017-11-08T09:10:00", "BV": 0.16502201}, {"O": 2.825e-05, "H": 2.829e-05, "L": 2.82e-05, "C": 2.827e-05, "V": 11791.32207318, "T": "2017-11-08T09:15:00", "BV": 0.33308566}, {"O": 2.827e-05, "H": 2.839e-05, "L": 2.827e-05, "C": 2.833e-05, "V": 33041.33408699, "T": "2017-11-08T09:20:00", "BV": 0.93505819}, {"O": 2.836e-05, "H": 2.846e-05, "L": 2.836e-05, "C": 2.842e-05, "V": 24569.30178265, "T": "2017-11-08T09:25:00", "BV": 0.69812105}, {"O": 2.842e-05, "H": 2.845e-05, "L": 2.828e-05, "C": 2.84e-05, "V": 15733.32721721, "T": "2017-11-08T09:30:00", "BV": 0.44663172}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 40827.0746666, "T": "2017-11-08T09:35:00", "BV": 1.15931948}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.84e-05, "V": 26037.66940042, "T": "2017-11-08T09:40:00", "BV": 0.73795375}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 1982.98875424, "T": "2017-11-08T09:45:00", "BV": 0.05636177}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 15495.2197765, "T": "2017-11-08T09:50:00", "BV": 0.43946683}, {"O": 2.831e-05, "H": 2.834e-05, "L": 2.83e-05, "C": 2.834e-05, "V": 4385.68169219, "T": "2017-11-08T09:55:00", "BV": 0.12423672}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 24361.11585562, "T": "2017-11-08T10:00:00", "BV": 0.68995654}, {"O": 2.833e-05, "H": 2.839e-05, "L": 2.828e-05, "C": 2.839e-05, "V": 80961.60000132, "T": "2017-11-08T10:05:00", "BV": 2.29397453}, {"O": 2.841e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.841e-05, "V": 36575.01149652, "T": "2017-11-08T10:10:00", "BV": 1.03921154}, {"O": 2.841e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 27665.6928538, "T": "2017-11-08T10:15:00", "BV": 0.78627467}, {"O": 2.839e-05, "H": 2.843e-05, "L": 2.832e-05, "C": 2.834e-05, "V": 69938.52091311, "T": "2017-11-08T10:20:00", "BV": 1.98628825}, {"O": 2.835e-05, "H": 2.844e-05, "L": 2.834e-05, "C": 2.843e-05, "V": 89567.95160772, "T": "2017-11-08T10:25:00", "BV": 2.54205894}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.834e-05, "C": 2.84e-05, "V": 13730.38323886, "T": "2017-11-08T10:30:00", "BV": 0.3899927}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 56374.46407854, "T": "2017-11-08T10:35:00", "BV": 1.59764617}, {"O": 2.839e-05, "H": 2.841e-05, "L": 2.829e-05, "C": 2.841e-05, "V": 62730.3097651, "T": "2017-11-08T10:40:00", "BV": 1.78039452}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.827e-05, "C": 2.833e-05, "V": 13097.42225477, "T": "2017-11-08T10:45:00", "BV": 0.37098349}, {"O": 2.827e-05, "H": 2.834e-05, "L": 2.8e-05, "C": 2.815e-05, "V": 583525.87119183, "T": "2017-11-08T10:50:00", "BV": 16.40167327}, {"O": 2.824e-05, "H": 2.831e-05, "L": 2.801e-05, "C": 2.829e-05, "V": 477451.03045033, "T": "2017-11-08T10:55:00", "BV": 13.41253741}, {"O": 2.829e-05, "H": 2.83e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 8066.4826787, "T": "2017-11-08T11:00:00", "BV": 0.22804066}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.814e-05, "C": 2.818e-05, "V": 12203.82244077, "T": "2017-11-08T11:05:00", "BV": 0.34399715}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 72030.10255715, "T": "2017-11-08T11:10:00", "BV": 2.02012897}, {"O": 2.81e-05, "H": 2.812e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 227134.74833238, "T": "2017-11-08T11:15:00", "BV": 6.38388151}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.802e-05, "C": 2.809e-05, "V": 93935.67447139, "T": "2017-11-08T11:20:00", "BV": 2.63280856}, {"O": 2.809e-05, "H": 2.815e-05, "L": 2.803e-05, "C": 2.811e-05, "V": 48115.15419389, "T": "2017-11-08T11:25:00", "BV": 1.35075454}, {"O": 2.811e-05, "H": 2.814e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 134295.45629554, "T": "2017-11-08T11:30:00", "BV": 3.77154272}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 198767.34276624, "T": "2017-11-08T11:35:00", "BV": 5.570199}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.799e-05, "C": 2.803e-05, "V": 80435.79879867, "T": "2017-11-08T11:40:00", "BV": 2.2515577}, {"O": 2.803e-05, "H": 2.806e-05, "L": 2.75e-05, "C": 2.787e-05, "V": 639512.36713913, "T": "2017-11-08T11:45:00", "BV": 17.69873104}, {"O": 2.779e-05, "H": 2.793e-05, "L": 2.775e-05, "C": 2.793e-05, "V": 197181.81060512, "T": "2017-11-08T11:50:00", "BV": 5.4956387}, {"O": 2.789e-05, "H": 2.796e-05, "L": 2.789e-05, "C": 2.796e-05, "V": 31384.94693768, "T": "2017-11-08T11:55:00", "BV": 0.87629231}, {"O": 2.796e-05, "H": 2.799e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 22881.13003937, "T": "2017-11-08T12:00:00", "BV": 0.63884403}, {"O": 2.784e-05, "H": 2.792e-05, "L": 2.78e-05, "C": 2.789e-05, "V": 18789.06864061, "T": "2017-11-08T12:05:00", "BV": 0.52316212}, {"O": 2.781e-05, "H": 2.789e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 52536.20229006, "T": "2017-11-08T12:10:00", "BV": 1.46451279}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.775e-05, "C": 2.779e-05, "V": 11839.89687406, "T": "2017-11-08T12:15:00", "BV": 0.32899642}, {"O": 2.779e-05, "H": 2.788e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 51882.27126863, "T": "2017-11-08T12:20:00", "BV": 1.43931028}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 19263.31436545, "T": "2017-11-08T12:25:00", "BV": 0.53483378}, {"O": 2.78e-05, "H": 2.783e-05, "L": 2.763e-05, "C": 2.78e-05, "V": 44352.60473425, "T": "2017-11-08T12:30:00", "BV": 1.22835342}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 34643.76552029, "T": "2017-11-08T12:35:00", "BV": 0.96318398}, {"O": 2.781e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 27600.41708761, "T": "2017-11-08T12:40:00", "BV": 0.76749695}, {"O": 2.782e-05, "H": 2.805e-05, "L": 2.782e-05, "C": 2.786e-05, "V": 16513.34263862, "T": "2017-11-08T12:45:00", "BV": 0.46147337}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.781e-05, "C": 2.782e-05, "V": 3274.24506312, "T": "2017-11-08T12:50:00", "BV": 0.09114633}, {"O": 2.782e-05, "H": 2.792e-05, "L": 2.782e-05, "C": 2.792e-05, "V": 18970.32938898, "T": "2017-11-08T12:55:00", "BV": 0.52862224}, {"O": 2.792e-05, "H": 2.796e-05, "L": 2.792e-05, "C": 2.796e-05, "V": 3761.94418542, "T": "2017-11-08T13:00:00", "BV": 0.1050779}, {"O": 2.796e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 25424.19612098, "T": "2017-11-08T13:05:00", "BV": 0.71037769}, {"O": 2.8e-05, "H": 2.82e-05, "L": 2.791e-05, "C": 2.808e-05, "V": 211067.26110907, "T": "2017-11-08T13:10:00", "BV": 5.93782073}, {"O": 2.806e-05, "H": 2.814e-05, "L": 2.792e-05, "C": 2.805e-05, "V": 10137.29565683, "T": "2017-11-08T13:15:00", "BV": 0.28460573}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.796e-05, "C": 2.804e-05, "V": 41391.38732841, "T": "2017-11-08T13:20:00", "BV": 1.16231695}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.794e-05, "C": 2.8e-05, "V": 31101.65653415, "T": "2017-11-08T13:25:00", "BV": 0.87166223}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 29273.8866924, "T": "2017-11-08T13:30:00", "BV": 0.82019087}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.782e-05, "C": 2.794e-05, "V": 23695.17222987, "T": "2017-11-08T13:35:00", "BV": 0.66225575}, {"O": 2.794e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 27538.71952803, "T": "2017-11-08T13:40:00", "BV": 0.77028313}, {"O": 2.794e-05, "H": 2.799e-05, "L": 2.79e-05, "C": 2.798e-05, "V": 17978.01523511, "T": "2017-11-08T13:45:00", "BV": 0.50287102}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.791e-05, "C": 2.798e-05, "V": 19460.80940268, "T": "2017-11-08T13:50:00", "BV": 0.5442389}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.782e-05, "C": 2.786e-05, "V": 83670.25161532, "T": "2017-11-08T13:55:00", "BV": 2.33678378}, {"O": 2.788e-05, "H": 2.792e-05, "L": 2.786e-05, "C": 2.792e-05, "V": 13594.1795793, "T": "2017-11-08T14:00:00", "BV": 0.37922654}, {"O": 2.792e-05, "H": 2.802e-05, "L": 2.792e-05, "C": 2.802e-05, "V": 22863.55841953, "T": "2017-11-08T14:05:00", "BV": 0.64028479}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.794e-05, "C": 2.802e-05, "V": 46263.52600824, "T": "2017-11-08T14:10:00", "BV": 1.29569554}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 37600.52769526, "T": "2017-11-08T14:15:00", "BV": 1.05376518}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.776e-05, "C": 2.8e-05, "V": 124333.25395052, "T": "2017-11-08T14:20:00", "BV": 3.47331728}, {"O": 2.8e-05, "H": 2.803e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 51639.50029481, "T": "2017-11-08T14:25:00", "BV": 1.44594393}, {"O": 2.784e-05, "H": 2.799e-05, "L": 2.784e-05, "C": 2.798e-05, "V": 19533.52110768, "T": "2017-11-08T14:30:00", "BV": 0.54496282}, {"O": 2.793e-05, "H": 2.799e-05, "L": 2.786e-05, "C": 2.798e-05, "V": 122119.35806211, "T": "2017-11-08T14:35:00", "BV": 3.4158998}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.784e-05, "C": 2.786e-05, "V": 196882.8639156, "T": "2017-11-08T14:40:00", "BV": 5.4987093}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.78e-05, "C": 2.784e-05, "V": 113633.59520301, "T": "2017-11-08T14:45:00", "BV": 3.16169456}, {"O": 2.784e-05, "H": 2.802e-05, "L": 2.783e-05, "C": 2.799e-05, "V": 65766.69978964, "T": "2017-11-08T14:50:00", "BV": 1.83458246}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.804e-05, "V": 53682.91981183, "T": "2017-11-08T14:55:00", "BV": 1.50415599}, {"O": 2.803e-05, "H": 2.815e-05, "L": 2.787e-05, "C": 2.815e-05, "V": 95515.61902997, "T": "2017-11-08T15:00:00", "BV": 2.67833328}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.805e-05, "C": 2.815e-05, "V": 104683.82324061, "T": "2017-11-08T15:05:00", "BV": 2.94472258}, {"O": 2.812e-05, "H": 2.814e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 65311.5091146, "T": "2017-11-08T15:10:00", "BV": 1.83478661}, {"O": 2.807e-05, "H": 2.812e-05, "L": 2.806e-05, "C": 2.811e-05, "V": 49538.9400634, "T": "2017-11-08T15:15:00", "BV": 1.39215905}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.76e-05, "C": 2.796e-05, "V": 483017.92921989, "T": "2017-11-08T15:20:00", "BV": 13.42916694}, {"O": 2.796e-05, "H": 2.805e-05, "L": 2.795e-05, "C": 2.805e-05, "V": 156981.87930078, "T": "2017-11-08T15:25:00", "BV": 4.39087771}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 56960.07967815, "T": "2017-11-08T15:30:00", "BV": 1.59811012}, {"O": 2.806e-05, "H": 2.809e-05, "L": 2.805e-05, "C": 2.807e-05, "V": 52062.43037848, "T": "2017-11-08T15:35:00", "BV": 1.46123342}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.806e-05, "C": 2.811e-05, "V": 42738.58506885, "T": "2017-11-08T15:40:00", "BV": 1.20080465}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 55656.94985361, "T": "2017-11-08T15:45:00", "BV": 1.56408197}, {"O": 2.81e-05, "H": 2.817e-05, "L": 2.807e-05, "C": 2.813e-05, "V": 51763.17699019, "T": "2017-11-08T15:50:00", "BV": 1.45452649}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 46837.32180468, "T": "2017-11-08T15:55:00", "BV": 1.31777815}, {"O": 2.814e-05, "H": 2.818e-05, "L": 2.813e-05, "C": 2.817e-05, "V": 37728.92191229, "T": "2017-11-08T16:00:00", "BV": 1.06190918}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 34703.26060225, "T": "2017-11-08T16:05:00", "BV": 0.97798987}, {"O": 2.816e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 44257.71134048, "T": "2017-11-08T16:10:00", "BV": 1.24681096}, {"O": 2.82e-05, "H": 2.838e-05, "L": 2.82e-05, "C": 2.827e-05, "V": 88210.03920134, "T": "2017-11-08T16:15:00", "BV": 2.49515565}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.816e-05, "C": 2.822e-05, "V": 46265.9203621, "T": "2017-11-08T16:20:00", "BV": 1.30538758}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 20336.1282663, "T": "2017-11-08T16:25:00", "BV": 0.57453453}, {"O": 2.824e-05, "H": 2.827e-05, "L": 2.815e-05, "C": 2.823e-05, "V": 52384.68438009, "T": "2017-11-08T16:30:00", "BV": 1.47924464}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 21179.41016347, "T": "2017-11-08T16:35:00", "BV": 0.59675653}, {"O": 2.822e-05, "H": 2.824e-05, "L": 2.816e-05, "C": 2.824e-05, "V": 41434.41246709, "T": "2017-11-08T16:40:00", "BV": 1.16924571}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 27123.89620702, "T": "2017-11-08T16:45:00", "BV": 0.76377809}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 19431.21528829, "T": "2017-11-08T16:50:00", "BV": 0.54681634}, {"O": 2.815e-05, "H": 2.82e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 13655.41772328, "T": "2017-11-08T16:55:00", "BV": 0.38458687}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 92687.07703795, "T": "2017-11-08T17:00:00", "BV": 2.60870239}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 24803.60494364, "T": "2017-11-08T17:05:00", "BV": 0.6980314}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 143338.39614407, "T": "2017-11-08T17:10:00", "BV": 4.02691504}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 161692.05868228, "T": "2017-11-08T17:15:00", "BV": 4.48963243}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.74e-05, "C": 2.748e-05, "V": 213870.74850168, "T": "2017-11-08T17:20:00", "BV": 5.88042934}, {"O": 2.748e-05, "H": 2.753e-05, "L": 2.71e-05, "C": 2.713e-05, "V": 374079.74413877, "T": "2017-11-08T17:25:00", "BV": 10.17523676}, {"O": 2.714e-05, "H": 2.717e-05, "L": 2.7e-05, "C": 2.71e-05, "V": 432329.96965748, "T": "2017-11-08T17:30:00", "BV": 11.6914446}, {"O": 2.71e-05, "H": 2.737e-05, "L": 2.705e-05, "C": 2.724e-05, "V": 425396.52864619, "T": "2017-11-08T17:35:00", "BV": 11.57487644}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.704e-05, "C": 2.71e-05, "V": 208777.63411843, "T": "2017-11-08T17:40:00", "BV": 5.66346525}, {"O": 2.71e-05, "H": 2.725e-05, "L": 2.702e-05, "C": 2.723e-05, "V": 600427.7896542, "T": "2017-11-08T17:45:00", "BV": 16.27397966}, {"O": 2.725e-05, "H": 2.75e-05, "L": 2.709e-05, "C": 2.75e-05, "V": 424030.31136705, "T": "2017-11-08T17:50:00", "BV": 11.60668089}, {"O": 2.75e-05, "H": 2.785e-05, "L": 2.736e-05, "C": 2.751e-05, "V": 631235.6236841, "T": "2017-11-08T17:55:00", "BV": 17.4113168}, {"O": 2.751e-05, "H": 2.786e-05, "L": 2.746e-05, "C": 2.78e-05, "V": 475047.16499419, "T": "2017-11-08T18:00:00", "BV": 13.19068754}, {"O": 2.78e-05, "H": 2.807e-05, "L": 2.78e-05, "C": 2.806e-05, "V": 1105566.8882113, "T": "2017-11-08T18:05:00", "BV": 30.8945322}, {"O": 2.807e-05, "H": 2.85e-05, "L": 2.806e-05, "C": 2.84e-05, "V": 717410.2767389, "T": "2017-11-08T18:10:00", "BV": 20.29461929}, {"O": 2.838e-05, "H": 2.88e-05, "L": 2.833e-05, "C": 2.87e-05, "V": 923580.80327825, "T": "2017-11-08T18:15:00", "BV": 26.37199941}, {"O": 2.871e-05, "H": 2.885e-05, "L": 2.856e-05, "C": 2.875e-05, "V": 1018172.27841786, "T": "2017-11-08T18:20:00", "BV": 29.28099815}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.855e-05, "C": 2.869e-05, "V": 591559.70663246, "T": "2017-11-08T18:25:00", "BV": 16.96863979}, {"O": 2.869e-05, "H": 2.89e-05, "L": 2.865e-05, "C": 2.887e-05, "V": 802827.59121986, "T": "2017-11-08T18:30:00", "BV": 23.08134433}, {"O": 2.887e-05, "H": 2.952e-05, "L": 2.887e-05, "C": 2.952e-05, "V": 2169404.98034555, "T": "2017-11-08T18:35:00", "BV": 63.504254}, {"O": 2.953e-05, "H": 3.001e-05, "L": 2.952e-05, "C": 3e-05, "V": 2410796.4638291, "T": "2017-11-08T18:40:00", "BV": 72.01307981}, {"O": 3e-05, "H": 3.006e-05, "L": 2.891e-05, "C": 2.899e-05, "V": 2652194.44244199, "T": "2017-11-08T18:45:00", "BV": 78.56290623}, {"O": 2.895e-05, "H": 2.925e-05, "L": 2.869e-05, "C": 2.921e-05, "V": 1311876.01991717, "T": "2017-11-08T18:50:00", "BV": 38.00180503}, {"O": 2.921e-05, "H": 2.928e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 432956.55923817, "T": "2017-11-08T18:55:00", "BV": 12.63078472}, {"O": 2.918e-05, "H": 2.925e-05, "L": 2.903e-05, "C": 2.925e-05, "V": 604173.41709639, "T": "2017-11-08T19:00:00", "BV": 17.6130652}, {"O": 2.913e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 660306.80901443, "T": "2017-11-08T19:05:00", "BV": 19.20485079}, {"O": 2.903e-05, "H": 2.905e-05, "L": 2.874e-05, "C": 2.876e-05, "V": 625455.64945434, "T": "2017-11-08T19:10:00", "BV": 18.0972416}, {"O": 2.876e-05, "H": 2.885e-05, "L": 2.862e-05, "C": 2.885e-05, "V": 268936.64621693, "T": "2017-11-08T19:15:00", "BV": 7.72562341}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.874e-05, "C": 2.886e-05, "V": 161659.33812303, "T": "2017-11-08T19:20:00", "BV": 4.65813491}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 195653.2998933, "T": "2017-11-08T19:25:00", "BV": 5.64492794}, {"O": 2.884e-05, "H": 2.89e-05, "L": 2.883e-05, "C": 2.89e-05, "V": 457889.98590166, "T": "2017-11-08T19:30:00", "BV": 13.21383613}, {"O": 2.891e-05, "H": 2.896e-05, "L": 2.884e-05, "C": 2.89e-05, "V": 364313.27333577, "T": "2017-11-08T19:35:00", "BV": 10.52927088}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.876e-05, "C": 2.879e-05, "V": 318363.17247102, "T": "2017-11-08T19:40:00", "BV": 9.18344473}, {"O": 2.88e-05, "H": 2.892e-05, "L": 2.875e-05, "C": 2.892e-05, "V": 500436.77397233, "T": "2017-11-08T19:45:00", "BV": 14.45197086}, {"O": 2.888e-05, "H": 2.92e-05, "L": 2.888e-05, "C": 2.909e-05, "V": 534132.38855552, "T": "2017-11-08T19:50:00", "BV": 15.46415583}, {"O": 2.915e-05, "H": 2.934e-05, "L": 2.902e-05, "C": 2.933e-05, "V": 339835.30804844, "T": "2017-11-08T19:55:00", "BV": 9.90674466}, {"O": 2.933e-05, "H": 3e-05, "L": 2.933e-05, "C": 3e-05, "V": 794538.39980517, "T": "2017-11-08T20:00:00", "BV": 23.67833649}, {"O": 2.997e-05, "H": 3.003e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 994748.31231913, "T": "2017-11-08T20:05:00", "BV": 29.76490603}, {"O": 2.987e-05, "H": 2.996e-05, "L": 2.965e-05, "C": 2.984e-05, "V": 254575.97884629, "T": "2017-11-08T20:10:00", "BV": 7.58476027}, {"O": 2.984e-05, "H": 2.999e-05, "L": 2.971e-05, "C": 2.995e-05, "V": 339507.03892221, "T": "2017-11-08T20:15:00", "BV": 10.14231064}, {"O": 2.993e-05, "H": 3.02e-05, "L": 2.975e-05, "C": 3.015e-05, "V": 983591.96923267, "T": "2017-11-08T20:20:00", "BV": 29.49672238}, {"O": 3.018e-05, "H": 3.019e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 814228.68909248, "T": "2017-11-08T20:25:00", "BV": 24.49236344}, {"O": 3e-05, "H": 3.007e-05, "L": 2.985e-05, "C": 3.001e-05, "V": 633259.0403962, "T": "2017-11-08T20:30:00", "BV": 18.97089671}, {"O": 3.001e-05, "H": 3.003e-05, "L": 2.95e-05, "C": 2.969e-05, "V": 374781.44918084, "T": "2017-11-08T20:35:00", "BV": 11.15420147}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.947e-05, "C": 2.958e-05, "V": 229637.88250573, "T": "2017-11-08T20:40:00", "BV": 6.80191992}, {"O": 2.958e-05, "H": 2.965e-05, "L": 2.95e-05, "C": 2.958e-05, "V": 377496.15703887, "T": "2017-11-08T20:45:00", "BV": 11.17344444}, {"O": 2.958e-05, "H": 2.984e-05, "L": 2.951e-05, "C": 2.965e-05, "V": 155355.15079556, "T": "2017-11-08T20:50:00", "BV": 4.60650323}, {"O": 2.975e-05, "H": 2.982e-05, "L": 2.96e-05, "C": 2.969e-05, "V": 231498.39721142, "T": "2017-11-08T20:55:00", "BV": 6.87065526}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.945e-05, "C": 2.946e-05, "V": 153994.65749266, "T": "2017-11-08T21:00:00", "BV": 4.55326716}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 236769.88507493, "T": "2017-11-08T21:05:00", "BV": 6.96357259}, {"O": 2.941e-05, "H": 2.944e-05, "L": 2.926e-05, "C": 2.934e-05, "V": 150612.2978434, "T": "2017-11-08T21:10:00", "BV": 4.42061017}, {"O": 2.938e-05, "H": 2.945e-05, "L": 2.927e-05, "C": 2.933e-05, "V": 156568.35797524, "T": "2017-11-08T21:15:00", "BV": 4.5980854}, {"O": 2.926e-05, "H": 2.935e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 194869.20792068, "T": "2017-11-08T21:20:00", "BV": 5.69710433}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.912e-05, "C": 2.92e-05, "V": 257599.96580419, "T": "2017-11-08T21:25:00", "BV": 7.51623937}, {"O": 2.921e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 163837.91254749, "T": "2017-11-08T21:30:00", "BV": 4.78821981}, {"O": 2.93e-05, "H": 2.943e-05, "L": 2.924e-05, "C": 2.942e-05, "V": 118059.38859206, "T": "2017-11-08T21:35:00", "BV": 3.4657428}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 152533.91072387, "T": "2017-11-08T21:40:00", "BV": 4.4856992}, {"O": 2.936e-05, "H": 2.942e-05, "L": 2.935e-05, "C": 2.937e-05, "V": 121665.07122967, "T": "2017-11-08T21:45:00", "BV": 3.57316457}, {"O": 2.943e-05, "H": 2.945e-05, "L": 2.936e-05, "C": 2.944e-05, "V": 89965.94932976, "T": "2017-11-08T21:50:00", "BV": 2.64474129}, {"O": 2.944e-05, "H": 2.951e-05, "L": 2.937e-05, "C": 2.941e-05, "V": 127868.06762039, "T": "2017-11-08T21:55:00", "BV": 3.76654545}, {"O": 2.941e-05, "H": 2.961e-05, "L": 2.941e-05, "C": 2.96e-05, "V": 167329.9281652, "T": "2017-11-08T22:00:00", "BV": 4.93997601}, {"O": 2.961e-05, "H": 2.967e-05, "L": 2.925e-05, "C": 2.934e-05, "V": 493364.14905693, "T": "2017-11-08T22:05:00", "BV": 14.58304347}, {"O": 2.934e-05, "H": 2.943e-05, "L": 2.922e-05, "C": 2.926e-05, "V": 163898.36197129, "T": "2017-11-08T22:10:00", "BV": 4.79472979}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.922e-05, "C": 2.926e-05, "V": 214963.80123199, "T": "2017-11-08T22:15:00", "BV": 6.29088069}, {"O": 2.926e-05, "H": 2.928e-05, "L": 2.921e-05, "C": 2.927e-05, "V": 183470.11196399, "T": "2017-11-08T22:20:00", "BV": 5.37063991}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.922e-05, "C": 2.926e-05, "V": 204539.34566712, "T": "2017-11-08T22:25:00", "BV": 5.9810922}, {"O": 2.926e-05, "H": 2.973e-05, "L": 2.926e-05, "C": 2.972e-05, "V": 642348.44484996, "T": "2017-11-08T22:30:00", "BV": 18.89516638}, {"O": 2.965e-05, "H": 3.015e-05, "L": 2.939e-05, "C": 3.004e-05, "V": 871484.49561405, "T": "2017-11-08T22:35:00", "BV": 25.95734186}, {"O": 3.004e-05, "H": 3.022e-05, "L": 2.939e-05, "C": 2.973e-05, "V": 1427271.17309984, "T": "2017-11-08T22:40:00", "BV": 42.71583676}, {"O": 2.972e-05, "H": 2.982e-05, "L": 2.947e-05, "C": 2.95e-05, "V": 762478.23443274, "T": "2017-11-08T22:45:00", "BV": 22.57026858}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 329027.84223493, "T": "2017-11-08T22:50:00", "BV": 9.70962489}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.929e-05, "C": 2.938e-05, "V": 294226.43687342, "T": "2017-11-08T22:55:00", "BV": 8.6354121}, {"O": 2.938e-05, "H": 2.939e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 111665.08024979, "T": "2017-11-08T23:00:00", "BV": 3.27316215}, {"O": 2.927e-05, "H": 2.939e-05, "L": 2.925e-05, "C": 2.935e-05, "V": 334734.89331842, "T": "2017-11-08T23:05:00", "BV": 9.81679952}, {"O": 2.935e-05, "H": 2.939e-05, "L": 2.93e-05, "C": 2.939e-05, "V": 113465.01585587, "T": "2017-11-08T23:10:00", "BV": 3.32927745}, {"O": 2.939e-05, "H": 2.999e-05, "L": 2.93e-05, "C": 2.932e-05, "V": 749237.98054015, "T": "2017-11-08T23:15:00", "BV": 22.12310911}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 136840.17781804, "T": "2017-11-08T23:20:00", "BV": 4.00532003}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 526040.35162378, "T": "2017-11-08T23:25:00", "BV": 15.26426195}, {"O": 2.888e-05, "H": 2.901e-05, "L": 2.885e-05, "C": 2.894e-05, "V": 85758.67434339, "T": "2017-11-08T23:30:00", "BV": 2.4797556}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 39282.22946015, "T": "2017-11-08T23:35:00", "BV": 1.13563893}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 161335.58911582, "T": "2017-11-08T23:40:00", "BV": 4.66449826}, {"O": 2.891e-05, "H": 2.913e-05, "L": 2.887e-05, "C": 2.911e-05, "V": 146328.43363046, "T": "2017-11-08T23:45:00", "BV": 4.2443791}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.887e-05, "C": 2.907e-05, "V": 27461.85835616, "T": "2017-11-08T23:50:00", "BV": 0.79631699}, {"O": 2.907e-05, "H": 2.934e-05, "L": 2.901e-05, "C": 2.934e-05, "V": 170819.27672184, "T": "2017-11-08T23:55:00", "BV": 4.97335661}, {"O": 2.925e-05, "H": 2.935e-05, "L": 2.92e-05, "C": 2.935e-05, "V": 136253.6782283, "T": "2017-11-09T00:00:00", "BV": 3.98760929}, {"O": 2.934e-05, "H": 2.95e-05, "L": 2.929e-05, "C": 2.95e-05, "V": 111353.45345413, "T": "2017-11-09T00:05:00", "BV": 3.27295394}, {"O": 2.951e-05, "H": 2.961e-05, "L": 2.945e-05, "C": 2.948e-05, "V": 198948.6147217, "T": "2017-11-09T00:10:00", "BV": 5.87261726}, {"O": 2.947e-05, "H": 2.972e-05, "L": 2.94e-05, "C": 2.966e-05, "V": 272244.59769302, "T": "2017-11-09T00:15:00", "BV": 8.05991256}, {"O": 2.969e-05, "H": 2.976e-05, "L": 2.956e-05, "C": 2.961e-05, "V": 203575.60485594, "T": "2017-11-09T00:20:00", "BV": 6.05258447}, {"O": 2.962e-05, "H": 2.971e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 82359.76723071, "T": "2017-11-09T00:25:00", "BV": 2.44024377}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.936e-05, "C": 2.948e-05, "V": 191183.7350168, "T": "2017-11-09T00:30:00", "BV": 5.62714471}, {"O": 2.948e-05, "H": 2.971e-05, "L": 2.939e-05, "C": 2.969e-05, "V": 228929.17037034, "T": "2017-11-09T00:35:00", "BV": 6.76041638}, {"O": 2.97e-05, "H": 2.972e-05, "L": 2.948e-05, "C": 2.965e-05, "V": 119379.48380677, "T": "2017-11-09T00:40:00", "BV": 3.52763093}, {"O": 2.959e-05, "H": 2.966e-05, "L": 2.95e-05, "C": 2.962e-05, "V": 367193.93824973, "T": "2017-11-09T00:45:00", "BV": 10.86233378}, {"O": 2.962e-05, "H": 2.963e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 121992.74937937, "T": "2017-11-09T00:50:00", "BV": 3.60902721}, {"O": 2.953e-05, "H": 2.961e-05, "L": 2.95e-05, "C": 2.959e-05, "V": 137903.08369049, "T": "2017-11-09T00:55:00", "BV": 4.07596363}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.945e-05, "C": 2.948e-05, "V": 176400.39967742, "T": "2017-11-09T01:00:00", "BV": 5.20574114}, {"O": 2.948e-05, "H": 2.95e-05, "L": 2.948e-05, "C": 2.95e-05, "V": 49686.46190976, "T": "2017-11-09T01:05:00", "BV": 1.46539118}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.939e-05, "C": 2.949e-05, "V": 55526.49119329, "T": "2017-11-09T01:10:00", "BV": 1.6370227}, {"O": 2.949e-05, "H": 2.96e-05, "L": 2.944e-05, "C": 2.96e-05, "V": 384941.25243081, "T": "2017-11-09T01:15:00", "BV": 11.38791555}, {"O": 2.957e-05, "H": 2.971e-05, "L": 2.957e-05, "C": 2.971e-05, "V": 396137.96593017, "T": "2017-11-09T01:20:00", "BV": 11.75735542}, {"O": 2.971e-05, "H": 2.983e-05, "L": 2.971e-05, "C": 2.983e-05, "V": 38124.8670045, "T": "2017-11-09T01:25:00", "BV": 1.13543279}, {"O": 2.983e-05, "H": 2.985e-05, "L": 2.973e-05, "C": 2.985e-05, "V": 109544.00702263, "T": "2017-11-09T01:30:00", "BV": 3.26749022}, {"O": 2.985e-05, "H": 2.993e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 116906.75106145, "T": "2017-11-09T01:35:00", "BV": 3.49105925}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 63776.93622725, "T": "2017-11-09T01:40:00", "BV": 1.89078429}, {"O": 2.959e-05, "H": 2.965e-05, "L": 2.957e-05, "C": 2.964e-05, "V": 67806.68695404, "T": "2017-11-09T01:45:00", "BV": 2.00834297}, {"O": 2.964e-05, "H": 2.965e-05, "L": 2.959e-05, "C": 2.964e-05, "V": 131147.9186727, "T": "2017-11-09T01:50:00", "BV": 3.88752852}, {"O": 2.964e-05, "H": 2.965e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 158656.7937013, "T": "2017-11-09T01:55:00", "BV": 4.6947134}, {"O": 2.954e-05, "H": 2.965e-05, "L": 2.954e-05, "C": 2.96e-05, "V": 20120.45748497, "T": "2017-11-09T02:00:00", "BV": 0.59574964}, {"O": 2.96e-05, "H": 2.964e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 84257.95246154, "T": "2017-11-09T02:05:00", "BV": 2.49133394}, {"O": 2.952e-05, "H": 2.956e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 19442.30092803, "T": "2017-11-09T02:10:00", "BV": 0.57402449}, {"O": 2.95e-05, "H": 2.965e-05, "L": 2.95e-05, "C": 2.965e-05, "V": 66507.48068677, "T": "2017-11-09T02:15:00", "BV": 1.96859998}, {"O": 2.965e-05, "H": 2.973e-05, "L": 2.962e-05, "C": 2.971e-05, "V": 67336.34999712, "T": "2017-11-09T02:20:00", "BV": 1.99802435}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.957e-05, "C": 2.966e-05, "V": 198081.43845762, "T": "2017-11-09T02:25:00", "BV": 5.86879889}, {"O": 2.963e-05, "H": 2.97e-05, "L": 2.951e-05, "C": 2.97e-05, "V": 168187.48382109, "T": "2017-11-09T02:30:00", "BV": 4.98212457}, {"O": 2.963e-05, "H": 2.98e-05, "L": 2.963e-05, "C": 2.98e-05, "V": 157132.09815226, "T": "2017-11-09T02:35:00", "BV": 4.67458216}, {"O": 2.98e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.999e-05, "V": 163306.5919035, "T": "2017-11-09T02:40:00", "BV": 4.89597321}, {"O": 2.999e-05, "H": 3e-05, "L": 2.998e-05, "C": 3e-05, "V": 164345.08923119, "T": "2017-11-09T02:45:00", "BV": 4.92980502}, {"O": 3e-05, "H": 3.017e-05, "L": 2.999e-05, "C": 3.008e-05, "V": 171795.07237636, "T": "2017-11-09T02:50:00", "BV": 5.168774}, {"O": 3.009e-05, "H": 3.015e-05, "L": 2.98e-05, "C": 2.99e-05, "V": 252485.40527389, "T": "2017-11-09T02:55:00", "BV": 7.58783272}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 84761.17668909, "T": "2017-11-09T03:00:00", "BV": 2.52560884}, {"O": 2.976e-05, "H": 2.992e-05, "L": 2.976e-05, "C": 2.99e-05, "V": 100419.35295397, "T": "2017-11-09T03:05:00", "BV": 2.99921917}, {"O": 2.992e-05, "H": 2.997e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 58218.57386748, "T": "2017-11-09T03:10:00", "BV": 1.74214176}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 106878.76233309, "T": "2017-11-09T03:15:00", "BV": 3.19355824}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.976e-05, "C": 2.985e-05, "V": 116183.80580817, "T": "2017-11-09T03:20:00", "BV": 3.46923289}, {"O": 2.985e-05, "H": 2.989e-05, "L": 2.975e-05, "C": 2.986e-05, "V": 150493.63928828, "T": "2017-11-09T03:25:00", "BV": 4.48240383}, {"O": 2.989e-05, "H": 3e-05, "L": 2.986e-05, "C": 2.997e-05, "V": 138427.60509465, "T": "2017-11-09T03:30:00", "BV": 4.14121184}, {"O": 2.997e-05, "H": 3.006e-05, "L": 2.997e-05, "C": 3e-05, "V": 144167.8852888, "T": "2017-11-09T03:35:00", "BV": 4.32401949}, {"O": 3.006e-05, "H": 3.008e-05, "L": 2.97e-05, "C": 3.005e-05, "V": 559820.83416994, "T": "2017-11-09T03:40:00", "BV": 16.7412736}, {"O": 3.005e-05, "H": 3.012e-05, "L": 2.991e-05, "C": 3.009e-05, "V": 263173.8945526, "T": "2017-11-09T03:45:00", "BV": 7.90924846}, {"O": 3.011e-05, "H": 3.018e-05, "L": 3.001e-05, "C": 3.018e-05, "V": 179351.14678843, "T": "2017-11-09T03:50:00", "BV": 5.39846433}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.017e-05, "V": 140501.51279055, "T": "2017-11-09T03:55:00", "BV": 4.23850188}, {"O": 3.019e-05, "H": 3.023e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 225794.36971297, "T": "2017-11-09T04:00:00", "BV": 6.7957913}, {"O": 3.001e-05, "H": 3.019e-05, "L": 3.001e-05, "C": 3.019e-05, "V": 131426.92627985, "T": "2017-11-09T04:05:00", "BV": 3.95607994}, {"O": 3.018e-05, "H": 3.019e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 196846.37188762, "T": "2017-11-09T04:10:00", "BV": 5.93068156}, {"O": 3.01e-05, "H": 3.022e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 710022.89788305, "T": "2017-11-09T04:15:00", "BV": 21.38149625}, {"O": 3.01e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 190622.00068349, "T": "2017-11-09T04:20:00", "BV": 5.73873826}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3.01e-05, "C": 3.016e-05, "V": 458261.9674832, "T": "2017-11-09T04:25:00", "BV": 13.80814715}, {"O": 3.016e-05, "H": 3.022e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 291294.23356242, "T": "2017-11-09T04:30:00", "BV": 8.77718657}, {"O": 3.015e-05, "H": 3.022e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 1071428.49217123, "T": "2017-11-09T04:35:00", "BV": 32.28198349}, {"O": 3.016e-05, "H": 3.016e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 1414869.4246681, "T": "2017-11-09T04:40:00", "BV": 42.5878281}, {"O": 2.999e-05, "H": 3e-05, "L": 2.978e-05, "C": 2.991e-05, "V": 177641.08972944, "T": "2017-11-09T04:45:00", "BV": 5.31395586}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.968e-05, "C": 2.976e-05, "V": 224944.8139071, "T": "2017-11-09T04:50:00", "BV": 6.70421966}, {"O": 2.976e-05, "H": 3.002e-05, "L": 2.971e-05, "C": 2.983e-05, "V": 143305.2924051, "T": "2017-11-09T04:55:00", "BV": 4.27216376}, {"O": 2.983e-05, "H": 2.995e-05, "L": 2.968e-05, "C": 2.977e-05, "V": 64566.24763952, "T": "2017-11-09T05:00:00", "BV": 1.92142938}, {"O": 2.977e-05, "H": 2.982e-05, "L": 2.974e-05, "C": 2.977e-05, "V": 17726.9718165, "T": "2017-11-09T05:05:00", "BV": 0.52759066}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.963e-05, "C": 2.965e-05, "V": 204286.71439267, "T": "2017-11-09T05:10:00", "BV": 6.06045805}, {"O": 2.965e-05, "H": 2.967e-05, "L": 2.954e-05, "C": 2.967e-05, "V": 165454.80850189, "T": "2017-11-09T05:15:00", "BV": 4.90342451}, {"O": 2.967e-05, "H": 2.972e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 149904.10113855, "T": "2017-11-09T05:20:00", "BV": 4.42267743}, {"O": 2.959e-05, "H": 2.979e-05, "L": 2.941e-05, "C": 2.979e-05, "V": 100429.38136124, "T": "2017-11-09T05:25:00", "BV": 2.97404336}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 130869.14266846, "T": "2017-11-09T05:30:00", "BV": 3.8713216}, {"O": 2.961e-05, "H": 2.971e-05, "L": 2.961e-05, "C": 2.969e-05, "V": 38498.93028002, "T": "2017-11-09T05:35:00", "BV": 1.14234309}, {"O": 2.964e-05, "H": 2.979e-05, "L": 2.962e-05, "C": 2.976e-05, "V": 64894.8994506, "T": "2017-11-09T05:40:00", "BV": 1.92933303}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.949e-05, "C": 2.976e-05, "V": 58027.4579582, "T": "2017-11-09T05:45:00", "BV": 1.71985839}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.956e-05, "C": 2.959e-05, "V": 46664.78046451, "T": "2017-11-09T05:50:00", "BV": 1.38205113}, {"O": 2.959e-05, "H": 2.975e-05, "L": 2.958e-05, "C": 2.973e-05, "V": 87671.64492578, "T": "2017-11-09T05:55:00", "BV": 2.6044178}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.97e-05, "C": 2.972e-05, "V": 85853.65459115, "T": "2017-11-09T06:00:00", "BV": 2.55238867}, {"O": 2.972e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.974e-05, "V": 59089.46620924, "T": "2017-11-09T06:05:00", "BV": 1.75672211}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.956e-05, "C": 2.972e-05, "V": 109747.72442103, "T": "2017-11-09T06:10:00", "BV": 3.25699699}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.956e-05, "C": 2.973e-05, "V": 35383.87242952, "T": "2017-11-09T06:15:00", "BV": 1.0513429}, {"O": 2.973e-05, "H": 2.975e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 90646.17937445, "T": "2017-11-09T06:20:00", "BV": 2.69617133}, {"O": 2.971e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.972e-05, "V": 80457.14833772, "T": "2017-11-09T06:25:00", "BV": 2.39053685}, {"O": 2.971e-05, "H": 2.981e-05, "L": 2.97e-05, "C": 2.98e-05, "V": 349975.45886527, "T": "2017-11-09T06:30:00", "BV": 10.41437412}, {"O": 2.981e-05, "H": 2.984e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 101847.24386602, "T": "2017-11-09T06:35:00", "BV": 3.03800142}, {"O": 2.983e-05, "H": 2.984e-05, "L": 2.972e-05, "C": 2.976e-05, "V": 207817.7185265, "T": "2017-11-09T06:40:00", "BV": 6.19205688}, {"O": 2.976e-05, "H": 2.981e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 108901.13669442, "T": "2017-11-09T06:45:00", "BV": 3.24183567}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.96e-05, "C": 2.968e-05, "V": 340401.450718, "T": "2017-11-09T06:50:00", "BV": 10.09922452}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.958e-05, "C": 2.966e-05, "V": 40862.27557619, "T": "2017-11-09T06:55:00", "BV": 1.21164618}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.966e-05, "C": 2.967e-05, "V": 79884.88682526, "T": "2017-11-09T07:00:00", "BV": 2.37075534}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.966e-05, "C": 2.97e-05, "V": 22392.53303742, "T": "2017-11-09T07:05:00", "BV": 0.66462794}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 10104.27451314, "T": "2017-11-09T07:10:00", "BV": 0.30002543}, {"O": 2.969e-05, "H": 2.982e-05, "L": 2.966e-05, "C": 2.977e-05, "V": 82572.78203747, "T": "2017-11-09T07:15:00", "BV": 2.46086263}, {"O": 2.977e-05, "H": 2.981e-05, "L": 2.963e-05, "C": 2.973e-05, "V": 85972.86067763, "T": "2017-11-09T07:20:00", "BV": 2.5564966}, {"O": 2.981e-05, "H": 2.983e-05, "L": 2.963e-05, "C": 2.982e-05, "V": 82556.24776457, "T": "2017-11-09T07:25:00", "BV": 2.46029973}, {"O": 2.981e-05, "H": 2.983e-05, "L": 2.963e-05, "C": 2.981e-05, "V": 130855.35274628, "T": "2017-11-09T07:30:00", "BV": 3.90042261}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.966e-05, "C": 2.976e-05, "V": 35465.63033941, "T": "2017-11-09T07:35:00", "BV": 1.05620531}, {"O": 2.966e-05, "H": 2.982e-05, "L": 2.965e-05, "C": 2.975e-05, "V": 32211.32028529, "T": "2017-11-09T07:40:00", "BV": 0.95810357}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.963e-05, "C": 2.973e-05, "V": 203817.98743955, "T": "2017-11-09T07:45:00", "BV": 6.05502017}, {"O": 2.973e-05, "H": 2.981e-05, "L": 2.967e-05, "C": 2.981e-05, "V": 52705.86698654, "T": "2017-11-09T07:50:00", "BV": 1.56832879}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 119842.62110423, "T": "2017-11-09T07:55:00", "BV": 3.56476113}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.968e-05, "C": 2.98e-05, "V": 128232.8307703, "T": "2017-11-09T08:00:00", "BV": 3.81629275}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.968e-05, "C": 2.985e-05, "V": 72781.77346451, "T": "2017-11-09T08:05:00", "BV": 2.16443629}, {"O": 2.985e-05, "H": 3e-05, "L": 2.979e-05, "C": 2.992e-05, "V": 87144.58528118, "T": "2017-11-09T08:10:00", "BV": 2.6075388}, {"O": 2.992e-05, "H": 3.005e-05, "L": 2.99e-05, "C": 3.005e-05, "V": 304974.24146151, "T": "2017-11-09T08:15:00", "BV": 9.15084655}, {"O": 3.003e-05, "H": 3.031e-05, "L": 3.003e-05, "C": 3.031e-05, "V": 436007.94531385, "T": "2017-11-09T08:20:00", "BV": 13.14022879}, {"O": 3.031e-05, "H": 3.09e-05, "L": 3.017e-05, "C": 3.041e-05, "V": 803868.85736019, "T": "2017-11-09T08:25:00", "BV": 24.5456965}, {"O": 3.041e-05, "H": 3.049e-05, "L": 3.03e-05, "C": 3.039e-05, "V": 221829.19487797, "T": "2017-11-09T08:30:00", "BV": 6.73587052}, {"O": 3.034e-05, "H": 3.048e-05, "L": 3.032e-05, "C": 3.042e-05, "V": 124843.14540871, "T": "2017-11-09T08:35:00", "BV": 3.79360844}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 490949.25347213, "T": "2017-11-09T08:40:00", "BV": 14.92378851}, {"O": 3.036e-05, "H": 3.069e-05, "L": 3.015e-05, "C": 3.028e-05, "V": 387694.94278433, "T": "2017-11-09T08:45:00", "BV": 11.75773714}, {"O": 3.028e-05, "H": 3.042e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 96494.89501666, "T": "2017-11-09T08:50:00", "BV": 2.9217577}, {"O": 3.02e-05, "H": 3.03e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 202723.31095968, "T": "2017-11-09T08:55:00", "BV": 6.11616287}, {"O": 3.012e-05, "H": 3.014e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 193837.39516331, "T": "2017-11-09T09:00:00", "BV": 5.83570339}, {"O": 3.011e-05, "H": 3.02e-05, "L": 3.002e-05, "C": 3.012e-05, "V": 131324.24381113, "T": "2017-11-09T09:05:00", "BV": 3.9521549}, {"O": 3.013e-05, "H": 3.025e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 79810.52592514, "T": "2017-11-09T09:10:00", "BV": 2.40598223}, {"O": 3.012e-05, "H": 3.025e-05, "L": 3.003e-05, "C": 3.013e-05, "V": 227362.74423467, "T": "2017-11-09T09:15:00", "BV": 6.85195581}, {"O": 3.005e-05, "H": 3.026e-05, "L": 3e-05, "C": 3.022e-05, "V": 399213.58237779, "T": "2017-11-09T09:20:00", "BV": 11.99924679}, {"O": 3.022e-05, "H": 3.027e-05, "L": 3.001e-05, "C": 3.024e-05, "V": 270257.38438885, "T": "2017-11-09T09:25:00", "BV": 8.16086532}, {"O": 3.023e-05, "H": 3.064e-05, "L": 3e-05, "C": 3.016e-05, "V": 566857.33158088, "T": "2017-11-09T09:30:00", "BV": 17.17941869}, {"O": 3.017e-05, "H": 3.018e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 109084.12841654, "T": "2017-11-09T09:35:00", "BV": 3.27755576}, {"O": 2.999e-05, "H": 3.005e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 117060.4642768, "T": "2017-11-09T09:40:00", "BV": 3.50354044}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.985e-05, "C": 2.988e-05, "V": 118607.267936, "T": "2017-11-09T09:45:00", "BV": 3.54416156}, {"O": 2.988e-05, "H": 3.003e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 524189.72146527, "T": "2017-11-09T09:50:00", "BV": 15.71089869}, {"O": 2.995e-05, "H": 2.999e-05, "L": 2.979e-05, "C": 2.992e-05, "V": 301417.73035573, "T": "2017-11-09T09:55:00", "BV": 8.99831559}, {"O": 2.992e-05, "H": 2.998e-05, "L": 2.981e-05, "C": 2.995e-05, "V": 77254.29076593, "T": "2017-11-09T10:00:00", "BV": 2.31077242}, {"O": 2.995e-05, "H": 2.996e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 195223.86781863, "T": "2017-11-09T10:05:00", "BV": 5.83435412}, {"O": 2.99e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 118488.38019642, "T": "2017-11-09T10:10:00", "BV": 3.54677665}, {"O": 2.993e-05, "H": 2.996e-05, "L": 2.986e-05, "C": 2.994e-05, "V": 188446.90181361, "T": "2017-11-09T10:15:00", "BV": 5.63827592}, {"O": 2.994e-05, "H": 3.01e-05, "L": 2.992e-05, "C": 3.003e-05, "V": 94681.80061751, "T": "2017-11-09T10:20:00", "BV": 2.84123073}, {"O": 3.003e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.004e-05, "V": 114440.63720917, "T": "2017-11-09T10:25:00", "BV": 3.43682072}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.992e-05, "C": 3.003e-05, "V": 209855.38241474, "T": "2017-11-09T10:30:00", "BV": 6.29479545}, {"O": 2.999e-05, "H": 3.013e-05, "L": 2.992e-05, "C": 3.006e-05, "V": 95062.62260664, "T": "2017-11-09T10:35:00", "BV": 2.85284969}, {"O": 3.009e-05, "H": 3.021e-05, "L": 3.001e-05, "C": 3.02e-05, "V": 132578.55700167, "T": "2017-11-09T10:40:00", "BV": 3.99574233}, {"O": 3.021e-05, "H": 3.024e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 297065.5666978, "T": "2017-11-09T10:45:00", "BV": 8.96689895}, {"O": 3.008e-05, "H": 3.017e-05, "L": 3.006e-05, "C": 3.015e-05, "V": 185405.07865627, "T": "2017-11-09T10:50:00", "BV": 5.58171593}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3.009e-05, "C": 3.013e-05, "V": 216246.60615031, "T": "2017-11-09T10:55:00", "BV": 6.51590184}, {"O": 3.014e-05, "H": 3.029e-05, "L": 3.013e-05, "C": 3.017e-05, "V": 472439.27878482, "T": "2017-11-09T11:00:00", "BV": 14.25708067}, {"O": 3.026e-05, "H": 3.033e-05, "L": 3.005e-05, "C": 3.023e-05, "V": 282616.72377926, "T": "2017-11-09T11:05:00", "BV": 8.54332884}, {"O": 3.023e-05, "H": 3.032e-05, "L": 3.011e-05, "C": 3.031e-05, "V": 795050.90603708, "T": "2017-11-09T11:10:00", "BV": 23.98107523}, {"O": 3.031e-05, "H": 3.04e-05, "L": 3.021e-05, "C": 3.025e-05, "V": 343159.31696905, "T": "2017-11-09T11:15:00", "BV": 10.3964756}, {"O": 3.025e-05, "H": 3.039e-05, "L": 3.018e-05, "C": 3.025e-05, "V": 358387.05405099, "T": "2017-11-09T11:20:00", "BV": 10.84456529}, {"O": 3.026e-05, "H": 3.039e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 520954.18087976, "T": "2017-11-09T11:25:00", "BV": 15.75212669}, {"O": 3.021e-05, "H": 3.038e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 296684.20284403, "T": "2017-11-09T11:30:00", "BV": 8.96279933}, {"O": 3.025e-05, "H": 3.033e-05, "L": 3.019e-05, "C": 3.033e-05, "V": 431873.497496, "T": "2017-11-09T11:35:00", "BV": 13.05195182}, {"O": 3.03e-05, "H": 3.045e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 335073.25296509, "T": "2017-11-09T11:40:00", "BV": 10.15210015}, {"O": 3.042e-05, "H": 3.049e-05, "L": 3.03e-05, "C": 3.041e-05, "V": 333879.4997019, "T": "2017-11-09T11:45:00", "BV": 10.14375336}, {"O": 3.038e-05, "H": 3.043e-05, "L": 3.025e-05, "C": 3.027e-05, "V": 401808.01258567, "T": "2017-11-09T11:50:00", "BV": 12.1775629}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.018e-05, "C": 3.022e-05, "V": 398014.38954629, "T": "2017-11-09T11:55:00", "BV": 12.02749324}, {"O": 3.022e-05, "H": 3.026e-05, "L": 3.017e-05, "C": 3.026e-05, "V": 294036.82835081, "T": "2017-11-09T12:00:00", "BV": 8.88131239}, {"O": 3.026e-05, "H": 3.033e-05, "L": 3.017e-05, "C": 3.023e-05, "V": 374473.54136217, "T": "2017-11-09T12:05:00", "BV": 11.32826204}, {"O": 3.025e-05, "H": 3.039e-05, "L": 3.018e-05, "C": 3.026e-05, "V": 297242.18397405, "T": "2017-11-09T12:10:00", "BV": 9.00454671}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 352959.94195844, "T": "2017-11-09T12:15:00", "BV": 10.65872454}, {"O": 3.014e-05, "H": 3.015e-05, "L": 3.006e-05, "C": 3.01e-05, "V": 212555.7562467, "T": "2017-11-09T12:20:00", "BV": 6.39864592}, {"O": 3.014e-05, "H": 3.017e-05, "L": 2.998e-05, "C": 3e-05, "V": 440239.71589073, "T": "2017-11-09T12:25:00", "BV": 13.2271825}, {"O": 3e-05, "H": 3e-05, "L": 2.988e-05, "C": 2.994e-05, "V": 466230.76094562, "T": "2017-11-09T12:30:00", "BV": 13.95432801}, {"O": 2.995e-05, "H": 3.007e-05, "L": 2.995e-05, "C": 3.005e-05, "V": 183975.21741292, "T": "2017-11-09T12:35:00", "BV": 5.5197803}, {"O": 3.007e-05, "H": 3.01e-05, "L": 2.995e-05, "C": 2.998e-05, "V": 229105.20186924, "T": "2017-11-09T12:40:00", "BV": 6.87704832}, {"O": 2.998e-05, "H": 3.008e-05, "L": 2.993e-05, "C": 2.999e-05, "V": 204786.37809539, "T": "2017-11-09T12:45:00", "BV": 6.14789406}, {"O": 2.999e-05, "H": 3.004e-05, "L": 2.993e-05, "C": 3.002e-05, "V": 146815.45285083, "T": "2017-11-09T12:50:00", "BV": 4.40352712}, {"O": 3.003e-05, "H": 3.008e-05, "L": 2.993e-05, "C": 3.001e-05, "V": 253750.39681024, "T": "2017-11-09T12:55:00", "BV": 7.61522576}, {"O": 3.001e-05, "H": 3.006e-05, "L": 2.993e-05, "C": 2.997e-05, "V": 168148.24842461, "T": "2017-11-09T13:00:00", "BV": 5.03820291}, {"O": 2.997e-05, "H": 3.001e-05, "L": 2.985e-05, "C": 2.991e-05, "V": 410554.95709586, "T": "2017-11-09T13:05:00", "BV": 12.29095934}, {"O": 2.991e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 138427.38822503, "T": "2017-11-09T13:10:00", "BV": 4.14222283}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.982e-05, "C": 2.989e-05, "V": 105557.82323979, "T": "2017-11-09T13:15:00", "BV": 3.15872405}, {"O": 2.989e-05, "H": 2.994e-05, "L": 2.986e-05, "C": 2.994e-05, "V": 142793.59294319, "T": "2017-11-09T13:20:00", "BV": 4.2712702}, {"O": 2.995e-05, "H": 3.005e-05, "L": 2.994e-05, "C": 3.003e-05, "V": 105327.47537562, "T": "2017-11-09T13:25:00", "BV": 3.16050446}, {"O": 3.003e-05, "H": 3.008e-05, "L": 2.998e-05, "C": 3.008e-05, "V": 76334.30442298, "T": "2017-11-09T13:30:00", "BV": 2.29360012}, {"O": 3.008e-05, "H": 3.01e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 62511.68947673, "T": "2017-11-09T13:35:00", "BV": 1.87974169}, {"O": 3.007e-05, "H": 3.013e-05, "L": 3.007e-05, "C": 3.009e-05, "V": 134806.23480689, "T": "2017-11-09T13:40:00", "BV": 4.05619435}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.003e-05, "C": 3.009e-05, "V": 296079.32004932, "T": "2017-11-09T13:45:00", "BV": 8.90334505}, {"O": 3.01e-05, "H": 3.02e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 173096.6292958, "T": "2017-11-09T13:50:00", "BV": 5.21829462}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 88385.59742211, "T": "2017-11-09T13:55:00", "BV": 2.6608294}, {"O": 3.009e-05, "H": 3.018e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 266635.6056424, "T": "2017-11-09T14:00:00", "BV": 8.02138888}, {"O": 3.005e-05, "H": 3.006e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 174608.66973395, "T": "2017-11-09T14:05:00", "BV": 5.24044741}, {"O": 2.999e-05, "H": 3.005e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 155305.51546009, "T": "2017-11-09T14:10:00", "BV": 4.65819491}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 296775.66041789, "T": "2017-11-09T14:15:00", "BV": 8.87183405}, {"O": 2.986e-05, "H": 2.995e-05, "L": 2.983e-05, "C": 2.995e-05, "V": 287293.87583663, "T": "2017-11-09T14:20:00", "BV": 8.58982668}, {"O": 2.995e-05, "H": 3.006e-05, "L": 2.994e-05, "C": 3.003e-05, "V": 125400.1092188, "T": "2017-11-09T14:25:00", "BV": 3.76205753}, {"O": 3.003e-05, "H": 3.019e-05, "L": 3e-05, "C": 3.019e-05, "V": 118350.79756265, "T": "2017-11-09T14:30:00", "BV": 3.56196656}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.015e-05, "V": 104519.12919062, "T": "2017-11-09T14:35:00", "BV": 3.15374563}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 192661.71447955, "T": "2017-11-09T14:40:00", "BV": 5.80094958}, {"O": 3.01e-05, "H": 3.011e-05, "L": 2.999e-05, "C": 3.011e-05, "V": 107668.29487284, "T": "2017-11-09T14:45:00", "BV": 3.23534815}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 155834.6799297, "T": "2017-11-09T14:50:00", "BV": 4.68289848}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 48006.02092647, "T": "2017-11-09T14:55:00", "BV": 1.43958164}, {"O": 2.999e-05, "H": 3.002e-05, "L": 2.993e-05, "C": 3.002e-05, "V": 78465.89884955, "T": "2017-11-09T15:00:00", "BV": 2.35117071}, {"O": 3e-05, "H": 3.002e-05, "L": 2.994e-05, "C": 2.999e-05, "V": 173163.01302033, "T": "2017-11-09T15:05:00", "BV": 5.19518594}, {"O": 3e-05, "H": 3.014e-05, "L": 2.993e-05, "C": 3.014e-05, "V": 163500.51296316, "T": "2017-11-09T15:10:00", "BV": 4.9126166}, {"O": 3.014e-05, "H": 3.023e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 307992.25770425, "T": "2017-11-09T15:15:00", "BV": 9.28812064}, {"O": 3.011e-05, "H": 3.03e-05, "L": 3.011e-05, "C": 3.03e-05, "V": 333904.47965884, "T": "2017-11-09T15:20:00", "BV": 10.0849411}, {"O": 3.03e-05, "H": 3.045e-05, "L": 3.023e-05, "C": 3.044e-05, "V": 319837.54961693, "T": "2017-11-09T15:25:00", "BV": 9.70828214}, {"O": 3.045e-05, "H": 3.05e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 245814.41601403, "T": "2017-11-09T15:30:00", "BV": 7.4769374}, {"O": 3.038e-05, "H": 3.046e-05, "L": 3.037e-05, "C": 3.041e-05, "V": 107854.10914762, "T": "2017-11-09T15:35:00", "BV": 3.2786201}, {"O": 3.041e-05, "H": 3.046e-05, "L": 3.037e-05, "C": 3.045e-05, "V": 275529.60737193, "T": "2017-11-09T15:40:00", "BV": 8.37412273}, {"O": 3.046e-05, "H": 3.058e-05, "L": 3.046e-05, "C": 3.052e-05, "V": 234013.17557821, "T": "2017-11-09T15:45:00", "BV": 7.1368641}, {"O": 3.054e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.059e-05, "V": 224878.72953698, "T": "2017-11-09T15:50:00", "BV": 6.88208236}, {"O": 3.054e-05, "H": 3.059e-05, "L": 3.045e-05, "C": 3.056e-05, "V": 193931.00930538, "T": "2017-11-09T15:55:00", "BV": 5.92244889}, {"O": 3.059e-05, "H": 3.076e-05, "L": 3.057e-05, "C": 3.073e-05, "V": 489871.80367658, "T": "2017-11-09T16:00:00", "BV": 15.04278078}, {"O": 3.073e-05, "H": 3.075e-05, "L": 3.06e-05, "C": 3.075e-05, "V": 227888.16390164, "T": "2017-11-09T16:05:00", "BV": 6.99527135}, {"O": 3.075e-05, "H": 3.078e-05, "L": 3.062e-05, "C": 3.067e-05, "V": 308625.7335208, "T": "2017-11-09T16:10:00", "BV": 9.47377116}, {"O": 3.067e-05, "H": 3.075e-05, "L": 3.063e-05, "C": 3.073e-05, "V": 299468.68657611, "T": "2017-11-09T16:15:00", "BV": 9.18898159}, {"O": 3.073e-05, "H": 3.086e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 100897.58704635, "T": "2017-11-09T16:20:00", "BV": 3.10321052}, {"O": 3.07e-05, "H": 3.08e-05, "L": 3.069e-05, "C": 3.077e-05, "V": 69314.747047, "T": "2017-11-09T16:25:00", "BV": 2.13251931}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.066e-05, "C": 3.069e-05, "V": 246710.06038476, "T": "2017-11-09T16:30:00", "BV": 7.57496116}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 242219.00405525, "T": "2017-11-09T16:35:00", "BV": 7.42840814}, {"O": 3.066e-05, "H": 3.07e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 198580.17108307, "T": "2017-11-09T16:40:00", "BV": 6.08941235}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.06e-05, "C": 3.064e-05, "V": 307554.32684939, "T": "2017-11-09T16:45:00", "BV": 9.41782406}, {"O": 3.064e-05, "H": 3.068e-05, "L": 3.06e-05, "C": 3.068e-05, "V": 108995.85314891, "T": "2017-11-09T16:50:00", "BV": 3.33837061}, {"O": 3.068e-05, "H": 3.069e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 196757.93476533, "T": "2017-11-09T16:55:00", "BV": 6.03521642}, {"O": 3.067e-05, "H": 3.089e-05, "L": 3.059e-05, "C": 3.063e-05, "V": 276547.2103231, "T": "2017-11-09T17:00:00", "BV": 8.49651882}, {"O": 3.063e-05, "H": 3.1e-05, "L": 3.058e-05, "C": 3.081e-05, "V": 761408.5134487, "T": "2017-11-09T17:05:00", "BV": 23.50409139}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 249646.26436261, "T": "2017-11-09T17:10:00", "BV": 7.67561721}, {"O": 3.071e-05, "H": 3.076e-05, "L": 3.058e-05, "C": 3.065e-05, "V": 243630.38500874, "T": "2017-11-09T17:15:00", "BV": 7.46847538}, {"O": 3.065e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.065e-05, "V": 253381.20851447, "T": "2017-11-09T17:20:00", "BV": 7.7662187}, {"O": 3.065e-05, "H": 3.078e-05, "L": 3.064e-05, "C": 3.074e-05, "V": 128834.81794313, "T": "2017-11-09T17:25:00", "BV": 3.95181317}, {"O": 3.074e-05, "H": 3.083e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 259983.38386388, "T": "2017-11-09T17:30:00", "BV": 7.99785733}, {"O": 3.08e-05, "H": 3.091e-05, "L": 3.078e-05, "C": 3.085e-05, "V": 121649.00008034, "T": "2017-11-09T17:35:00", "BV": 3.7521135}, {"O": 3.087e-05, "H": 3.092e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 177217.35550228, "T": "2017-11-09T17:40:00", "BV": 5.46132229}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 148264.00269488, "T": "2017-11-09T17:45:00", "BV": 4.5675562}, {"O": 3.074e-05, "H": 3.082e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 28042.90659719, "T": "2017-11-09T17:50:00", "BV": 0.86300125}, {"O": 3.08e-05, "H": 3.087e-05, "L": 3.077e-05, "C": 3.086e-05, "V": 83761.83665221, "T": "2017-11-09T17:55:00", "BV": 2.58305509}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 76544.55381247, "T": "2017-11-09T18:00:00", "BV": 2.35797145}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 94153.49885469, "T": "2017-11-09T18:05:00", "BV": 2.89966418}, {"O": 3.073e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.071e-05, "V": 462901.61982968, "T": "2017-11-09T18:10:00", "BV": 14.17544829}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 25323.7996903, "T": "2017-11-09T18:15:00", "BV": 0.77770826}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.043e-05, "C": 3.058e-05, "V": 271805.34545729, "T": "2017-11-09T18:20:00", "BV": 8.3018789}, {"O": 3.055e-05, "H": 3.064e-05, "L": 3.046e-05, "C": 3.06e-05, "V": 119301.72949364, "T": "2017-11-09T18:25:00", "BV": 3.64396627}, {"O": 3.06e-05, "H": 3.066e-05, "L": 3.056e-05, "C": 3.061e-05, "V": 126740.14182421, "T": "2017-11-09T18:30:00", "BV": 3.87658636}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.051e-05, "C": 3.055e-05, "V": 103847.03505125, "T": "2017-11-09T18:35:00", "BV": 3.17193732}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.032e-05, "C": 3.042e-05, "V": 61250.88881065, "T": "2017-11-09T18:40:00", "BV": 1.86248318}, {"O": 3.041e-05, "H": 3.056e-05, "L": 3.035e-05, "C": 3.056e-05, "V": 79970.76743866, "T": "2017-11-09T18:45:00", "BV": 2.43813179}, {"O": 3.056e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.058e-05, "V": 80319.60031521, "T": "2017-11-09T18:50:00", "BV": 2.45305068}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 74252.70251554, "T": "2017-11-09T18:55:00", "BV": 2.26411254}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 180078.70107975, "T": "2017-11-09T19:00:00", "BV": 5.48121223}, {"O": 3.044e-05, "H": 3.054e-05, "L": 3.04e-05, "C": 3.054e-05, "V": 247683.79394887, "T": "2017-11-09T19:05:00", "BV": 7.54136089}, {"O": 3.054e-05, "H": 3.061e-05, "L": 3.048e-05, "C": 3.061e-05, "V": 69174.57436254, "T": "2017-11-09T19:10:00", "BV": 2.11404014}, {"O": 3.062e-05, "H": 3.073e-05, "L": 3.048e-05, "C": 3.058e-05, "V": 190418.09591025, "T": "2017-11-09T19:15:00", "BV": 5.83662264}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.058e-05, "C": 3.068e-05, "V": 70548.60195781, "T": "2017-11-09T19:20:00", "BV": 2.16217475}, {"O": 3.066e-05, "H": 3.069e-05, "L": 3.056e-05, "C": 3.063e-05, "V": 55573.54267729, "T": "2017-11-09T19:25:00", "BV": 1.70305539}, {"O": 3.063e-05, "H": 3.067e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 119698.74806782, "T": "2017-11-09T19:30:00", "BV": 3.66737865}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.061e-05, "C": 3.064e-05, "V": 25225.05806179, "T": "2017-11-09T19:35:00", "BV": 0.77275802}, {"O": 3.064e-05, "H": 3.071e-05, "L": 3.062e-05, "C": 3.068e-05, "V": 42828.01871032, "T": "2017-11-09T19:40:00", "BV": 1.31323475}, {"O": 3.071e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.079e-05, "V": 229068.32746888, "T": "2017-11-09T19:45:00", "BV": 7.04554886}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 155353.37053893, "T": "2017-11-09T19:50:00", "BV": 4.78197884}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 240477.72048861, "T": "2017-11-09T19:55:00", "BV": 7.38874219}, {"O": 3.077e-05, "H": 3.082e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 238496.65665851, "T": "2017-11-09T20:00:00", "BV": 7.34418136}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 112122.41227381, "T": "2017-11-09T20:05:00", "BV": 3.44294698}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.053e-05, "C": 3.063e-05, "V": 389283.55170869, "T": "2017-11-09T20:10:00", "BV": 11.94357899}, {"O": 3.063e-05, "H": 3.071e-05, "L": 3.053e-05, "C": 3.06e-05, "V": 331105.04718822, "T": "2017-11-09T20:15:00", "BV": 10.14107213}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.07e-05, "V": 58218.8563714, "T": "2017-11-09T20:20:00", "BV": 1.78367581}, {"O": 3.069e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 227113.25831535, "T": "2017-11-09T20:25:00", "BV": 6.97232642}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.05e-05, "C": 3.053e-05, "V": 60203.35811242, "T": "2017-11-09T20:30:00", "BV": 1.84429935}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.038e-05, "C": 3.048e-05, "V": 225450.51965421, "T": "2017-11-09T20:35:00", "BV": 6.86699648}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.041e-05, "C": 3.043e-05, "V": 293499.02712605, "T": "2017-11-09T20:40:00", "BV": 8.93090679}, {"O": 3.043e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.049e-05, "V": 92486.39200321, "T": "2017-11-09T20:45:00", "BV": 2.81684625}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.044e-05, "C": 3.047e-05, "V": 89392.31140242, "T": "2017-11-09T20:50:00", "BV": 2.72317153}, {"O": 3.047e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 91447.90899384, "T": "2017-11-09T20:55:00", "BV": 2.78729291}, {"O": 3.045e-05, "H": 3.049e-05, "L": 3.037e-05, "C": 3.048e-05, "V": 95151.54540237, "T": "2017-11-09T21:00:00", "BV": 2.8977472}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.048e-05, "V": 66264.6789476, "T": "2017-11-09T21:05:00", "BV": 2.01506535}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.026e-05, "C": 3.034e-05, "V": 183464.81224239, "T": "2017-11-09T21:10:00", "BV": 5.56600583}, {"O": 3.034e-05, "H": 3.049e-05, "L": 3.029e-05, "C": 3.031e-05, "V": 264409.95529948, "T": "2017-11-09T21:15:00", "BV": 8.01577556}, {"O": 3.031e-05, "H": 3.049e-05, "L": 3.03e-05, "C": 3.047e-05, "V": 48437.0699183, "T": "2017-11-09T21:20:00", "BV": 1.47030721}, {"O": 3.047e-05, "H": 3.049e-05, "L": 3.031e-05, "C": 3.048e-05, "V": 68534.21699888, "T": "2017-11-09T21:25:00", "BV": 2.08803062}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 47306.45482029, "T": "2017-11-09T21:30:00", "BV": 1.44177755}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.02e-05, "C": 3.043e-05, "V": 204892.70934763, "T": "2017-11-09T21:35:00", "BV": 6.22936818}, {"O": 3.043e-05, "H": 3.05e-05, "L": 3.021e-05, "C": 3.05e-05, "V": 396107.15444477, "T": "2017-11-09T21:40:00", "BV": 12.06826939}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 226534.56910343, "T": "2017-11-09T21:45:00", "BV": 6.90824716}, {"O": 3.048e-05, "H": 3.061e-05, "L": 3.048e-05, "C": 3.06e-05, "V": 692179.03293513, "T": "2017-11-09T21:50:00", "BV": 21.12099155}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.061e-05, "V": 164712.18783547, "T": "2017-11-09T21:55:00", "BV": 5.03555868}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 74851.85737432, "T": "2017-11-09T22:00:00", "BV": 2.28405553}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.039e-05, "C": 3.052e-05, "V": 86330.07467058, "T": "2017-11-09T22:05:00", "BV": 2.62947372}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 87257.23409509, "T": "2017-11-09T22:10:00", "BV": 2.65263038}, {"O": 3.04e-05, "H": 3.048e-05, "L": 3.029e-05, "C": 3.035e-05, "V": 159732.23931188, "T": "2017-11-09T22:15:00", "BV": 4.84421702}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.025e-05, "C": 3.034e-05, "V": 359970.83515531, "T": "2017-11-09T22:20:00", "BV": 10.90444597}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.02e-05, "C": 3.03e-05, "V": 143763.78937796, "T": "2017-11-09T22:25:00", "BV": 4.35159759}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.011e-05, "C": 3.016e-05, "V": 80132.00916081, "T": "2017-11-09T22:30:00", "BV": 2.42049638}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.009e-05, "C": 3.015e-05, "V": 150104.86955066, "T": "2017-11-09T22:35:00", "BV": 4.52084406}, {"O": 3.011e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 201965.34656133, "T": "2017-11-09T22:40:00", "BV": 6.08574752}, {"O": 3.012e-05, "H": 3.016e-05, "L": 3.009e-05, "C": 3.015e-05, "V": 550792.04231321, "T": "2017-11-09T22:45:00", "BV": 16.59084105}, {"O": 3.016e-05, "H": 3.046e-05, "L": 3.016e-05, "C": 3.028e-05, "V": 99337.44624787, "T": "2017-11-09T22:50:00", "BV": 3.00613173}, {"O": 3.027e-05, "H": 3.037e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 274883.71780604, "T": "2017-11-09T22:55:00", "BV": 8.31766769}, {"O": 3.035e-05, "H": 3.037e-05, "L": 3.025e-05, "C": 3.037e-05, "V": 75799.19249325, "T": "2017-11-09T23:00:00", "BV": 2.29963084}, {"O": 3.037e-05, "H": 3.04e-05, "L": 3.026e-05, "C": 3.039e-05, "V": 219139.74783556, "T": "2017-11-09T23:05:00", "BV": 6.64597431}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.049e-05, "V": 62739.3190143, "T": "2017-11-09T23:10:00", "BV": 1.90677519}, {"O": 3.045e-05, "H": 3.049e-05, "L": 3.034e-05, "C": 3.039e-05, "V": 196183.61746455, "T": "2017-11-09T23:15:00", "BV": 5.96533001}, {"O": 3.042e-05, "H": 3.047e-05, "L": 3.037e-05, "C": 3.045e-05, "V": 194031.42641101, "T": "2017-11-09T23:20:00", "BV": 5.89870473}, {"O": 3.045e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.044e-05, "V": 164946.63193095, "T": "2017-11-09T23:25:00", "BV": 5.02075638}, {"O": 3.044e-05, "H": 3.049e-05, "L": 3.033e-05, "C": 3.04e-05, "V": 89710.9441408, "T": "2017-11-09T23:30:00", "BV": 2.72857035}, {"O": 3.04e-05, "H": 3.052e-05, "L": 3.037e-05, "C": 3.05e-05, "V": 118667.47948951, "T": "2017-11-09T23:35:00", "BV": 3.61130969}, {"O": 3.049e-05, "H": 3.052e-05, "L": 3.045e-05, "C": 3.049e-05, "V": 230435.5054142, "T": "2017-11-09T23:40:00", "BV": 7.02573557}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 42020.14662863, "T": "2017-11-09T23:45:00", "BV": 1.27963736}, {"O": 3.044e-05, "H": 3.047e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 70049.48826531, "T": "2017-11-09T23:50:00", "BV": 2.13244824}, {"O": 3.04e-05, "H": 3.056e-05, "L": 3.026e-05, "C": 3.035e-05, "V": 487082.57248644, "T": "2017-11-09T23:55:00", "BV": 14.80339734}, {"O": 3.035e-05, "H": 3.054e-05, "L": 3.015e-05, "C": 3.05e-05, "V": 575746.87483086, "T": "2017-11-10T00:00:00", "BV": 17.44916529}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.011e-05, "C": 3.023e-05, "V": 118556.24148325, "T": "2017-11-10T00:05:00", "BV": 3.58438126}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 74308.49046112, "T": "2017-11-10T00:10:00", "BV": 2.24140106}, {"O": 3.015e-05, "H": 3.021e-05, "L": 3.009e-05, "C": 3.02e-05, "V": 72537.80886254, "T": "2017-11-10T00:15:00", "BV": 2.18527326}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 59829.16503286, "T": "2017-11-10T00:20:00", "BV": 1.80502761}, {"O": 3.014e-05, "H": 3.02e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 316584.31316456, "T": "2017-11-10T00:25:00", "BV": 9.53516214}, {"O": 3.011e-05, "H": 3.016e-05, "L": 3.007e-05, "C": 3.015e-05, "V": 35303.72971705, "T": "2017-11-10T00:30:00", "BV": 1.06347395}, {"O": 3.012e-05, "H": 3.016e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 50836.32540969, "T": "2017-11-10T00:35:00", "BV": 1.53158292}, {"O": 3.013e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 94654.18020147, "T": "2017-11-10T00:40:00", "BV": 2.85179587}, {"O": 3.012e-05, "H": 3.02e-05, "L": 2.988e-05, "C": 3e-05, "V": 658421.58095379, "T": "2017-11-10T00:45:00", "BV": 19.75150172}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 206289.25810911, "T": "2017-11-10T00:50:00", "BV": 6.1723511}, {"O": 2.99e-05, "H": 3.002e-05, "L": 2.98e-05, "C": 2.999e-05, "V": 144581.45648649, "T": "2017-11-10T00:55:00", "BV": 4.31381106}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.98e-05, "C": 2.986e-05, "V": 62592.30947973, "T": "2017-11-10T01:00:00", "BV": 1.87084004}, {"O": 2.985e-05, "H": 2.997e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 67853.71790166, "T": "2017-11-10T01:05:00", "BV": 2.02766656}, {"O": 2.992e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.964e-05, "V": 258853.13513327, "T": "2017-11-10T01:10:00", "BV": 7.69191681}, {"O": 2.964e-05, "H": 2.98e-05, "L": 2.964e-05, "C": 2.968e-05, "V": 251862.6733792, "T": "2017-11-10T01:15:00", "BV": 7.47241801}, {"O": 2.977e-05, "H": 2.991e-05, "L": 2.977e-05, "C": 2.989e-05, "V": 17673.46320014, "T": "2017-11-10T01:20:00", "BV": 0.5279254}, {"O": 2.989e-05, "H": 2.999e-05, "L": 2.984e-05, "C": 2.999e-05, "V": 23601.15016485, "T": "2017-11-10T01:25:00", "BV": 0.70587627}, {"O": 2.994e-05, "H": 2.999e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 38794.09500693, "T": "2017-11-10T01:30:00", "BV": 1.16132844}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.981e-05, "C": 2.992e-05, "V": 41151.16140713, "T": "2017-11-10T01:35:00", "BV": 1.22833254}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.984e-05, "V": 82811.68999835, "T": "2017-11-10T01:40:00", "BV": 2.47052981}, {"O": 2.98e-05, "H": 2.993e-05, "L": 2.979e-05, "C": 2.993e-05, "V": 221974.61739658, "T": "2017-11-10T01:45:00", "BV": 6.62555537}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.981e-05, "C": 2.993e-05, "V": 88738.42392785, "T": "2017-11-10T01:50:00", "BV": 2.65074864}, {"O": 2.993e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 30298.76152741, "T": "2017-11-10T01:55:00", "BV": 0.90850419}, {"O": 3e-05, "H": 3.013e-05, "L": 2.991e-05, "C": 3.012e-05, "V": 60666.14888363, "T": "2017-11-10T02:00:00", "BV": 1.82078328}, {"O": 3e-05, "H": 3.012e-05, "L": 2.995e-05, "C": 3.012e-05, "V": 150373.9327717, "T": "2017-11-10T02:05:00", "BV": 4.50976125}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.996e-05, "C": 3.001e-05, "V": 40303.20273007, "T": "2017-11-10T02:10:00", "BV": 1.21120694}, {"O": 3.001e-05, "H": 3.006e-05, "L": 2.995e-05, "C": 3e-05, "V": 92963.0646155, "T": "2017-11-10T02:15:00", "BV": 2.79223884}, {"O": 3.002e-05, "H": 3.006e-05, "L": 2.995e-05, "C": 3.003e-05, "V": 32828.37407099, "T": "2017-11-10T02:20:00", "BV": 0.98481854}, {"O": 3.002e-05, "H": 3.003e-05, "L": 2.996e-05, "C": 2.999e-05, "V": 30906.4584264, "T": "2017-11-10T02:25:00", "BV": 0.92706159}, {"O": 2.999e-05, "H": 3.002e-05, "L": 2.996e-05, "C": 2.998e-05, "V": 54211.0021291, "T": "2017-11-10T02:30:00", "BV": 1.62574628}, {"O": 2.996e-05, "H": 3e-05, "L": 2.986e-05, "C": 3e-05, "V": 119734.04174458, "T": "2017-11-10T02:35:00", "BV": 3.58683952}, {"O": 3e-05, "H": 3.005e-05, "L": 3e-05, "C": 3.005e-05, "V": 69990.10057889, "T": "2017-11-10T02:40:00", "BV": 2.10165816}, {"O": 3.005e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.007e-05, "V": 61479.36784697, "T": "2017-11-10T02:45:00", "BV": 1.84885807}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 45373.96800419, "T": "2017-11-10T02:50:00", "BV": 1.36311196}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3e-05, "C": 3e-05, "V": 47349.98288269, "T": "2017-11-10T02:55:00", "BV": 1.42130305}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 69922.9744619, "T": "2017-11-10T03:00:00", "BV": 2.0959925}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 77395.28071929, "T": "2017-11-10T03:05:00", "BV": 2.31384058}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.982e-05, "C": 2.991e-05, "V": 83309.82691952, "T": "2017-11-10T03:10:00", "BV": 2.49173556}, {"O": 2.991e-05, "H": 2.994e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 22636.09824325, "T": "2017-11-10T03:15:00", "BV": 0.67750274}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 44286.09618789, "T": "2017-11-10T03:20:00", "BV": 1.32297758}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 24504.23376421, "T": "2017-11-10T03:25:00", "BV": 0.73091472}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.977e-05, "C": 2.982e-05, "V": 139938.93540747, "T": "2017-11-10T03:30:00", "BV": 4.17212843}, {"O": 2.979e-05, "H": 2.982e-05, "L": 2.979e-05, "C": 2.982e-05, "V": 177201.25173943, "T": "2017-11-10T03:35:00", "BV": 5.28306562}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.979e-05, "C": 2.982e-05, "V": 45622.15003703, "T": "2017-11-10T03:40:00", "BV": 1.35995508}, {"O": 2.981e-05, "H": 2.99e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 84996.02852315, "T": "2017-11-10T03:45:00", "BV": 2.53666431}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.984e-05, "C": 2.99e-05, "V": 43393.80395392, "T": "2017-11-10T03:50:00", "BV": 1.29687395}, {"O": 2.989e-05, "H": 3.002e-05, "L": 2.988e-05, "C": 3.002e-05, "V": 119191.59615887, "T": "2017-11-10T03:55:00", "BV": 3.56734741}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 35712.69469289, "T": "2017-11-10T04:00:00", "BV": 1.0707562}, {"O": 2.998e-05, "H": 3e-05, "L": 2.998e-05, "C": 3e-05, "V": 14819.36663108, "T": "2017-11-10T04:05:00", "BV": 0.44447901}, {"O": 3e-05, "H": 3.011e-05, "L": 2.998e-05, "C": 3.01e-05, "V": 68403.7233284, "T": "2017-11-10T04:10:00", "BV": 2.05369157}, {"O": 3.009e-05, "H": 3.009e-05, "L": 2.982e-05, "C": 2.998e-05, "V": 41779.34494927, "T": "2017-11-10T04:15:00", "BV": 1.24907683}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.987e-05, "V": 37227.41003722, "T": "2017-11-10T04:20:00", "BV": 1.1112935}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.955e-05, "C": 2.987e-05, "V": 364813.47819896, "T": "2017-11-10T04:25:00", "BV": 10.81914954}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.984e-05, "C": 2.994e-05, "V": 68543.86747366, "T": "2017-11-10T04:30:00", "BV": 2.04817347}, {"O": 2.985e-05, "H": 2.994e-05, "L": 2.97e-05, "C": 2.994e-05, "V": 153687.22623833, "T": "2017-11-10T04:35:00", "BV": 4.5704279}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.992e-05, "V": 73194.21527888, "T": "2017-11-10T04:40:00", "BV": 2.18632911}, {"O": 2.992e-05, "H": 2.994e-05, "L": 2.981e-05, "C": 2.993e-05, "V": 44419.74630153, "T": "2017-11-10T04:45:00", "BV": 1.32810449}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 41138.92167471, "T": "2017-11-10T04:50:00", "BV": 1.23142663}, {"O": 2.994e-05, "H": 2.996e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 30456.09139281, "T": "2017-11-10T04:55:00", "BV": 0.91170994}, {"O": 2.994e-05, "H": 2.996e-05, "L": 2.99e-05, "C": 2.996e-05, "V": 52904.95798478, "T": "2017-11-10T05:00:00", "BV": 1.58339357}, {"O": 2.992e-05, "H": 3e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 49550.81408477, "T": "2017-11-10T05:05:00", "BV": 1.48385848}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 147703.68571126, "T": "2017-11-10T05:10:00", "BV": 4.42319769}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.994e-05, "V": 137468.04265803, "T": "2017-11-10T05:15:00", "BV": 4.1154581}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 57779.75224198, "T": "2017-11-10T05:20:00", "BV": 1.72691781}, {"O": 2.986e-05, "H": 2.995e-05, "L": 2.979e-05, "C": 2.981e-05, "V": 124192.82631677, "T": "2017-11-10T05:25:00", "BV": 3.71091372}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 141062.0893471, "T": "2017-11-10T05:30:00", "BV": 4.20427456}, {"O": 2.981e-05, "H": 2.983e-05, "L": 2.978e-05, "C": 2.982e-05, "V": 179218.93377304, "T": "2017-11-10T05:35:00", "BV": 5.34461677}, {"O": 2.983e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.996e-05, "V": 310299.92649262, "T": "2017-11-10T05:40:00", "BV": 9.27941117}, {"O": 2.995e-05, "H": 3.01e-05, "L": 2.995e-05, "C": 3.01e-05, "V": 835639.57999449, "T": "2017-11-10T05:45:00", "BV": 25.14053732}, {"O": 3.01e-05, "H": 3.011e-05, "L": 2.996e-05, "C": 3.01e-05, "V": 81982.96099634, "T": "2017-11-10T05:50:00", "BV": 2.46310662}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.004e-05, "C": 3.008e-05, "V": 33272.75797704, "T": "2017-11-10T05:55:00", "BV": 0.99972965}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.001e-05, "C": 3.009e-05, "V": 47190.65838033, "T": "2017-11-10T06:00:00", "BV": 1.41784679}, {"O": 3.009e-05, "H": 3.01e-05, "L": 3.002e-05, "C": 3.005e-05, "V": 43700.87954886, "T": "2017-11-10T06:05:00", "BV": 1.3146069}, {"O": 3.009e-05, "H": 3.015e-05, "L": 3.003e-05, "C": 3.011e-05, "V": 133359.62141972, "T": "2017-11-10T06:10:00", "BV": 4.01482608}, {"O": 3.011e-05, "H": 3.015e-05, "L": 3.007e-05, "C": 3.011e-05, "V": 115348.00690768, "T": "2017-11-10T06:15:00", "BV": 3.47293766}, {"O": 3.011e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 27116.05849318, "T": "2017-11-10T06:20:00", "BV": 0.81778613}, {"O": 3.016e-05, "H": 3.021e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 40145.33792899, "T": "2017-11-10T06:25:00", "BV": 1.21205573}, {"O": 3.017e-05, "H": 3.02e-05, "L": 3.008e-05, "C": 3.012e-05, "V": 32452.24836059, "T": "2017-11-10T06:30:00", "BV": 0.97807161}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 54831.30823628, "T": "2017-11-10T06:35:00", "BV": 1.64929026}, {"O": 3.006e-05, "H": 3.009e-05, "L": 3e-05, "C": 3.004e-05, "V": 75261.24283747, "T": "2017-11-10T06:40:00", "BV": 2.26182505}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 6023.05603002, "T": "2017-11-10T06:45:00", "BV": 0.18090058}, {"O": 3e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.999e-05, "V": 111178.50214252, "T": "2017-11-10T06:50:00", "BV": 3.33276693}, {"O": 2.999e-05, "H": 3.004e-05, "L": 2.988e-05, "C": 3.003e-05, "V": 59379.2379135, "T": "2017-11-10T06:55:00", "BV": 1.7812503}, {"O": 3.003e-05, "H": 3.008e-05, "L": 2.994e-05, "C": 3.006e-05, "V": 84865.29663101, "T": "2017-11-10T07:00:00", "BV": 2.54887252}, {"O": 3.005e-05, "H": 3.009e-05, "L": 3.004e-05, "C": 3.009e-05, "V": 30297.96695668, "T": "2017-11-10T07:05:00", "BV": 0.91086747}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 66056.49105293, "T": "2017-11-10T07:10:00", "BV": 1.98620717}, {"O": 3.005e-05, "H": 3.015e-05, "L": 3.004e-05, "C": 3.014e-05, "V": 117194.95270572, "T": "2017-11-10T07:15:00", "BV": 3.52781831}, {"O": 3.014e-05, "H": 3.03e-05, "L": 3.014e-05, "C": 3.021e-05, "V": 164739.98257947, "T": "2017-11-10T07:20:00", "BV": 4.97756458}, {"O": 3.021e-05, "H": 3.03e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 95509.64191119, "T": "2017-11-10T07:25:00", "BV": 2.88553829}, {"O": 3.019e-05, "H": 3.023e-05, "L": 3.012e-05, "C": 3.02e-05, "V": 71807.89945305, "T": "2017-11-10T07:30:00", "BV": 2.16462965}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.009e-05, "C": 3.02e-05, "V": 178824.25487248, "T": "2017-11-10T07:35:00", "BV": 5.39190161}, {"O": 3.02e-05, "H": 3.023e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 111344.491156, "T": "2017-11-10T07:40:00", "BV": 3.35976743}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3.007e-05, "C": 3.012e-05, "V": 29610.84132321, "T": "2017-11-10T07:45:00", "BV": 0.8915177}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 20419.79027438, "T": "2017-11-10T07:50:00", "BV": 0.61425974}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 13395.50063504, "T": "2017-11-10T07:55:00", "BV": 0.40250363}, {"O": 3.005e-05, "H": 3.011e-05, "L": 3.004e-05, "C": 3.011e-05, "V": 38072.11872436, "T": "2017-11-10T08:00:00", "BV": 1.14392982}, {"O": 3.007e-05, "H": 3.012e-05, "L": 2.987e-05, "C": 3.001e-05, "V": 162679.74116506, "T": "2017-11-10T08:05:00", "BV": 4.88702724}, {"O": 2.99e-05, "H": 3.004e-05, "L": 2.987e-05, "C": 3.004e-05, "V": 40412.64543173, "T": "2017-11-10T08:10:00", "BV": 1.21174603}, {"O": 3.004e-05, "H": 3.008e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 40799.24996735, "T": "2017-11-10T08:15:00", "BV": 1.22398138}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.991e-05, "C": 2.998e-05, "V": 11999.6357502, "T": "2017-11-10T08:20:00", "BV": 0.3596751}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.995e-05, "V": 115583.19002597, "T": "2017-11-10T08:25:00", "BV": 3.46117536}, {"O": 2.996e-05, "H": 2.998e-05, "L": 2.994e-05, "C": 2.997e-05, "V": 55143.14062761, "T": "2017-11-10T08:30:00", "BV": 1.65283452}, {"O": 3e-05, "H": 3e-05, "L": 2.979e-05, "C": 2.985e-05, "V": 282225.46207501, "T": "2017-11-10T08:35:00", "BV": 8.41921083}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.98e-05, "C": 2.988e-05, "V": 84333.07362414, "T": "2017-11-10T08:40:00", "BV": 2.51882054}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.995e-05, "C": 2.996e-05, "V": 29663.31891379, "T": "2017-11-10T08:45:00", "BV": 0.88878556}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.99e-05, "C": 2.998e-05, "V": 43449.51436864, "T": "2017-11-10T08:50:00", "BV": 1.3009375}, {"O": 2.99e-05, "H": 2.997e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 14693.18406812, "T": "2017-11-10T08:55:00", "BV": 0.44010376}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 34283.62936898, "T": "2017-11-10T09:00:00", "BV": 1.02549045}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 61355.10140719, "T": "2017-11-10T09:05:00", "BV": 1.83477148}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 53431.74402729, "T": "2017-11-10T09:10:00", "BV": 1.59341942}, {"O": 2.979e-05, "H": 2.992e-05, "L": 2.971e-05, "C": 2.992e-05, "V": 73779.05175664, "T": "2017-11-10T09:15:00", "BV": 2.1975409}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.979e-05, "C": 2.992e-05, "V": 61731.4222687, "T": "2017-11-10T09:20:00", "BV": 1.8428816}, {"O": 2.979e-05, "H": 2.991e-05, "L": 2.979e-05, "C": 2.987e-05, "V": 37440.76440817, "T": "2017-11-10T09:25:00", "BV": 1.11676707}, {"O": 2.987e-05, "H": 2.992e-05, "L": 2.985e-05, "C": 2.992e-05, "V": 66464.23689581, "T": "2017-11-10T09:30:00", "BV": 1.98818352}, {"O": 2.991e-05, "H": 2.994e-05, "L": 2.987e-05, "C": 2.994e-05, "V": 114197.05563175, "T": "2017-11-10T09:35:00", "BV": 3.41645783}, {"O": 2.994e-05, "H": 3e-05, "L": 2.993e-05, "C": 2.998e-05, "V": 141053.68044092, "T": "2017-11-10T09:40:00", "BV": 4.22897213}, {"O": 3e-05, "H": 3.01e-05, "L": 2.994e-05, "C": 3.001e-05, "V": 516698.02248637, "T": "2017-11-10T09:45:00", "BV": 15.50090277}, {"O": 3.007e-05, "H": 3.025e-05, "L": 2.997e-05, "C": 3.024e-05, "V": 171411.88261035, "T": "2017-11-10T09:50:00", "BV": 5.17095237}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 158432.69983822, "T": "2017-11-10T09:55:00", "BV": 4.78995092}, {"O": 3.021e-05, "H": 3.025e-05, "L": 3.013e-05, "C": 3.019e-05, "V": 141042.62344757, "T": "2017-11-10T10:00:00", "BV": 4.26022505}, {"O": 3.018e-05, "H": 3.025e-05, "L": 3.014e-05, "C": 3.024e-05, "V": 88559.26379462, "T": "2017-11-10T10:05:00", "BV": 2.67378046}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.02e-05, "C": 3.021e-05, "V": 36265.28392435, "T": "2017-11-10T10:10:00", "BV": 1.09579937}, {"O": 3.024e-05, "H": 3.03e-05, "L": 3.021e-05, "C": 3.03e-05, "V": 343146.44817393, "T": "2017-11-10T10:15:00", "BV": 10.38421661}, {"O": 3.03e-05, "H": 3.039e-05, "L": 3.021e-05, "C": 3.029e-05, "V": 290580.07949199, "T": "2017-11-10T10:20:00", "BV": 8.7954218}, {"O": 3.029e-05, "H": 3.033e-05, "L": 3.021e-05, "C": 3.031e-05, "V": 118936.94911179, "T": "2017-11-10T10:25:00", "BV": 3.59698975}, {"O": 3.032e-05, "H": 3.035e-05, "L": 3.029e-05, "C": 3.033e-05, "V": 64391.93193983, "T": "2017-11-10T10:30:00", "BV": 1.95216564}, {"O": 3.032e-05, "H": 3.035e-05, "L": 3.032e-05, "C": 3.035e-05, "V": 153042.93877298, "T": "2017-11-10T10:35:00", "BV": 4.64160595}, {"O": 3.036e-05, "H": 3.04e-05, "L": 3.032e-05, "C": 3.034e-05, "V": 151127.39149559, "T": "2017-11-10T10:40:00", "BV": 4.58682595}, {"O": 3.034e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.033e-05, "V": 68152.44805652, "T": "2017-11-10T10:45:00", "BV": 2.0673172}, {"O": 3.033e-05, "H": 3.04e-05, "L": 3.031e-05, "C": 3.04e-05, "V": 78438.93817547, "T": "2017-11-10T10:50:00", "BV": 2.3826262}, {"O": 3.04e-05, "H": 3.049e-05, "L": 3.038e-05, "C": 3.043e-05, "V": 59099.42993589, "T": "2017-11-10T10:55:00", "BV": 1.79843267}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.043e-05, "V": 60025.2301198, "T": "2017-11-10T11:00:00", "BV": 1.82552731}, {"O": 3.042e-05, "H": 3.05e-05, "L": 3.041e-05, "C": 3.05e-05, "V": 138727.09935138, "T": "2017-11-10T11:05:00", "BV": 4.22751732}, {"O": 3.05e-05, "H": 3.07e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 160850.91924161, "T": "2017-11-10T11:10:00", "BV": 4.91106962}, {"O": 3.044e-05, "H": 3.07e-05, "L": 3.044e-05, "C": 3.07e-05, "V": 101362.33099811, "T": "2017-11-10T11:15:00", "BV": 3.10494966}, {"O": 3.07e-05, "H": 3.079e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 307395.20274609, "T": "2017-11-10T11:20:00", "BV": 9.44670081}, {"O": 3.065e-05, "H": 3.08e-05, "L": 3.061e-05, "C": 3.08e-05, "V": 133935.0683798, "T": "2017-11-10T11:25:00", "BV": 4.11463613}, {"O": 3.077e-05, "H": 3.09e-05, "L": 3.076e-05, "C": 3.09e-05, "V": 421079.28238273, "T": "2017-11-10T11:30:00", "BV": 12.98592056}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 270974.41895832, "T": "2017-11-10T11:35:00", "BV": 8.38437863}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 349848.00236651, "T": "2017-11-10T11:40:00", "BV": 10.80805989}, {"O": 3.075e-05, "H": 3.092e-05, "L": 3.063e-05, "C": 3.08e-05, "V": 281462.22291515, "T": "2017-11-10T11:45:00", "BV": 8.65633562}, {"O": 3.081e-05, "H": 3.085e-05, "L": 3.06e-05, "C": 3.082e-05, "V": 192972.64299239, "T": "2017-11-10T11:50:00", "BV": 5.93573959}, {"O": 3.082e-05, "H": 3.091e-05, "L": 3.066e-05, "C": 3.077e-05, "V": 112289.63569341, "T": "2017-11-10T11:55:00", "BV": 3.46012635}, {"O": 3.07e-05, "H": 3.086e-05, "L": 3.069e-05, "C": 3.077e-05, "V": 288223.74738211, "T": "2017-11-10T12:00:00", "BV": 8.86665443}, {"O": 3.077e-05, "H": 3.13e-05, "L": 3.077e-05, "C": 3.1e-05, "V": 905039.60720498, "T": "2017-11-10T12:05:00", "BV": 28.13638596}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.064e-05, "C": 3.084e-05, "V": 546758.0130967, "T": "2017-11-10T12:10:00", "BV": 16.79553094}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.061e-05, "C": 3.072e-05, "V": 150842.73044694, "T": "2017-11-10T12:15:00", "BV": 4.62868086}, {"O": 3.073e-05, "H": 3.078e-05, "L": 3.061e-05, "C": 3.076e-05, "V": 192117.9497267, "T": "2017-11-10T12:20:00", "BV": 5.90041496}, {"O": 3.076e-05, "H": 3.078e-05, "L": 3.068e-05, "C": 3.076e-05, "V": 272528.19936336, "T": "2017-11-10T12:25:00", "BV": 8.37194015}, {"O": 3.076e-05, "H": 3.078e-05, "L": 3.071e-05, "C": 3.076e-05, "V": 203574.20236273, "T": "2017-11-10T12:30:00", "BV": 6.25928562}, {"O": 3.073e-05, "H": 3.085e-05, "L": 3.072e-05, "C": 3.084e-05, "V": 101898.46981479, "T": "2017-11-10T12:35:00", "BV": 3.13476852}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 346219.84513551, "T": "2017-11-10T12:40:00", "BV": 10.62659568}, {"O": 3.07e-05, "H": 3.085e-05, "L": 3.068e-05, "C": 3.085e-05, "V": 422759.4780589, "T": "2017-11-10T12:45:00", "BV": 12.99214077}, {"O": 3.085e-05, "H": 3.087e-05, "L": 3.072e-05, "C": 3.076e-05, "V": 194013.04158368, "T": "2017-11-10T12:50:00", "BV": 5.97111826}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 676687.27862345, "T": "2017-11-10T12:55:00", "BV": 20.79198124}, {"O": 3.051e-05, "H": 3.052e-05, "L": 3e-05, "C": 3.027e-05, "V": 643127.13256452, "T": "2017-11-10T13:00:00", "BV": 19.45712432}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.009e-05, "C": 3.018e-05, "V": 344123.94747626, "T": "2017-11-10T13:05:00", "BV": 10.37558938}, {"O": 3.018e-05, "H": 3.03e-05, "L": 3.017e-05, "C": 3.03e-05, "V": 142573.82328778, "T": "2017-11-10T13:10:00", "BV": 4.30663385}, {"O": 3.028e-05, "H": 3.035e-05, "L": 3.028e-05, "C": 3.035e-05, "V": 47491.08811772, "T": "2017-11-10T13:15:00", "BV": 1.43942805}, {"O": 3.034e-05, "H": 3.04e-05, "L": 3.034e-05, "C": 3.039e-05, "V": 54702.18452031, "T": "2017-11-10T13:20:00", "BV": 1.66138064}, {"O": 3.04e-05, "H": 3.042e-05, "L": 3.035e-05, "C": 3.039e-05, "V": 219977.22135028, "T": "2017-11-10T13:25:00", "BV": 6.68506485}, {"O": 3.041e-05, "H": 3.053e-05, "L": 3.039e-05, "C": 3.053e-05, "V": 202732.46595369, "T": "2017-11-10T13:30:00", "BV": 6.16958277}, {"O": 3.055e-05, "H": 3.074e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 184735.17733797, "T": "2017-11-10T13:35:00", "BV": 5.6581001}, {"O": 3.046e-05, "H": 3.047e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 106190.54604672, "T": "2017-11-10T13:40:00", "BV": 3.23196045}, {"O": 3.04e-05, "H": 3.046e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 160046.68091913, "T": "2017-11-10T13:45:00", "BV": 4.86560521}, {"O": 3.044e-05, "H": 3.046e-05, "L": 3.039e-05, "C": 3.045e-05, "V": 62852.82198905, "T": "2017-11-10T13:50:00", "BV": 1.91323131}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 145778.58830319, "T": "2017-11-10T13:55:00", "BV": 4.43116718}, {"O": 3.039e-05, "H": 3.044e-05, "L": 3.038e-05, "C": 3.044e-05, "V": 312385.06512353, "T": "2017-11-10T14:00:00", "BV": 9.49352158}, {"O": 3.044e-05, "H": 3.05e-05, "L": 3.039e-05, "C": 3.049e-05, "V": 52459.06314547, "T": "2017-11-10T14:05:00", "BV": 1.5976027}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 82689.21853427, "T": "2017-11-10T14:10:00", "BV": 2.5193936}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 71505.986591, "T": "2017-11-10T14:15:00", "BV": 2.18131768}, {"O": 3.049e-05, "H": 3.068e-05, "L": 3.048e-05, "C": 3.051e-05, "V": 50811.44268065, "T": "2017-11-10T14:20:00", "BV": 1.55233012}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.048e-05, "C": 3.055e-05, "V": 89216.33525097, "T": "2017-11-10T14:25:00", "BV": 2.72448162}, {"O": 3.055e-05, "H": 3.065e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 192971.51514847, "T": "2017-11-10T14:30:00", "BV": 5.89115748}, {"O": 3.042e-05, "H": 3.045e-05, "L": 3e-05, "C": 3.041e-05, "V": 597691.75394881, "T": "2017-11-10T14:35:00", "BV": 18.0098017}, {"O": 3.037e-05, "H": 3.067e-05, "L": 3.029e-05, "C": 3.038e-05, "V": 224591.25608173, "T": "2017-11-10T14:40:00", "BV": 6.82919674}, {"O": 3.046e-05, "H": 3.069e-05, "L": 3.046e-05, "C": 3.061e-05, "V": 94485.58728736, "T": "2017-11-10T14:45:00", "BV": 2.88683905}, {"O": 3.055e-05, "H": 3.069e-05, "L": 3.055e-05, "C": 3.058e-05, "V": 86021.66140337, "T": "2017-11-10T14:50:00", "BV": 2.63652211}, {"O": 3.058e-05, "H": 3.069e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 64040.87416638, "T": "2017-11-10T14:55:00", "BV": 1.95868367}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 102407.52303395, "T": "2017-11-10T15:00:00", "BV": 3.12618857}, {"O": 3.053e-05, "H": 3.056e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 38985.44659057, "T": "2017-11-10T15:05:00", "BV": 1.19085367}, {"O": 3.055e-05, "H": 3.059e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 99327.87746719, "T": "2017-11-10T15:10:00", "BV": 3.03469155}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 61359.14039339, "T": "2017-11-10T15:15:00", "BV": 1.87552503}, {"O": 3.051e-05, "H": 3.052e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 48227.14255735, "T": "2017-11-10T15:20:00", "BV": 1.47153245}, {"O": 3.046e-05, "H": 3.059e-05, "L": 3.044e-05, "C": 3.059e-05, "V": 212635.51831902, "T": "2017-11-10T15:25:00", "BV": 6.48409211}, {"O": 3.055e-05, "H": 3.059e-05, "L": 3.046e-05, "C": 3.054e-05, "V": 56767.09152539, "T": "2017-11-10T15:30:00", "BV": 1.73195275}, {"O": 3.054e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.059e-05, "V": 117716.43055536, "T": "2017-11-10T15:35:00", "BV": 3.60027805}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3e-05, "C": 3.057e-05, "V": 400196.02998539, "T": "2017-11-10T15:40:00", "BV": 12.08377622}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 152250.05763051, "T": "2017-11-10T15:45:00", "BV": 4.63030386}, {"O": 3.042e-05, "H": 3.047e-05, "L": 3.026e-05, "C": 3.029e-05, "V": 343131.07339318, "T": "2017-11-10T15:50:00", "BV": 10.41491872}, {"O": 3.03e-05, "H": 3.046e-05, "L": 3.022e-05, "C": 3.04e-05, "V": 264421.73763654, "T": "2017-11-10T15:55:00", "BV": 8.00425091}, {"O": 3.026e-05, "H": 3.039e-05, "L": 3.017e-05, "C": 3.028e-05, "V": 124214.41417414, "T": "2017-11-10T16:00:00", "BV": 3.75597338}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.013e-05, "C": 3.014e-05, "V": 40620.78250687, "T": "2017-11-10T16:05:00", "BV": 1.22631751}, {"O": 3.026e-05, "H": 3.028e-05, "L": 3.014e-05, "C": 3.026e-05, "V": 22391.53589236, "T": "2017-11-10T16:10:00", "BV": 0.67744354}, {"O": 3.02e-05, "H": 3.025e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 33003.46105462, "T": "2017-11-10T16:15:00", "BV": 0.99643292}, {"O": 3.01e-05, "H": 3.012e-05, "L": 2.995e-05, "C": 2.999e-05, "V": 58372.95446596, "T": "2017-11-10T16:20:00", "BV": 1.75468577}, {"O": 2.999e-05, "H": 3.01e-05, "L": 2.996e-05, "C": 3.01e-05, "V": 68878.58370522, "T": "2017-11-10T16:25:00", "BV": 2.07008468}, {"O": 3.006e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.004e-05, "V": 16305.39228236, "T": "2017-11-10T16:30:00", "BV": 0.49012754}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3e-05, "C": 3.001e-05, "V": 69066.54957648, "T": "2017-11-10T16:35:00", "BV": 2.07287548}, {"O": 3.001e-05, "H": 3.012e-05, "L": 2.999e-05, "C": 3.012e-05, "V": 188538.54334028, "T": "2017-11-10T16:40:00", "BV": 5.6648544}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.998e-05, "C": 3.005e-05, "V": 98298.17328009, "T": "2017-11-10T16:45:00", "BV": 2.95356289}, {"O": 3.005e-05, "H": 3.01e-05, "L": 2.999e-05, "C": 3.008e-05, "V": 198440.37829559, "T": "2017-11-10T16:50:00", "BV": 5.95663115}, {"O": 3.01e-05, "H": 3.029e-05, "L": 2.991e-05, "C": 3.023e-05, "V": 291881.00799763, "T": "2017-11-10T16:55:00", "BV": 8.78147637}, {"O": 3.012e-05, "H": 3.025e-05, "L": 3.012e-05, "C": 3.022e-05, "V": 20291.94112375, "T": "2017-11-10T17:00:00", "BV": 0.61293517}, {"O": 3.023e-05, "H": 3.04e-05, "L": 3.023e-05, "C": 3.038e-05, "V": 77119.66378162, "T": "2017-11-10T17:05:00", "BV": 2.34029611}, {"O": 3.03e-05, "H": 3.041e-05, "L": 3.023e-05, "C": 3.041e-05, "V": 172719.69477008, "T": "2017-11-10T17:10:00", "BV": 5.23851843}, {"O": 3.041e-05, "H": 3.045e-05, "L": 3.024e-05, "C": 3.041e-05, "V": 18347.7550889, "T": "2017-11-10T17:15:00", "BV": 0.55748644}, {"O": 3.041e-05, "H": 3.049e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 31530.0981934, "T": "2017-11-10T17:20:00", "BV": 0.95959323}, {"O": 3.045e-05, "H": 3.048e-05, "L": 3.013e-05, "C": 3.033e-05, "V": 66135.32896317, "T": "2017-11-10T17:25:00", "BV": 2.00984182}, {"O": 3.033e-05, "H": 3.049e-05, "L": 3.026e-05, "C": 3.043e-05, "V": 49899.01268576, "T": "2017-11-10T17:30:00", "BV": 1.51544263}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 50463.24833632, "T": "2017-11-10T17:35:00", "BV": 1.53224976}, {"O": 3.028e-05, "H": 3.05e-05, "L": 3.028e-05, "C": 3.046e-05, "V": 49730.16851031, "T": "2017-11-10T17:40:00", "BV": 1.51244055}, {"O": 3.046e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.049e-05, "V": 59618.29832297, "T": "2017-11-10T17:45:00", "BV": 1.81836634}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.041e-05, "C": 3.049e-05, "V": 33004.42795193, "T": "2017-11-10T17:50:00", "BV": 1.00564473}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.03e-05, "C": 3.038e-05, "V": 69948.8026187, "T": "2017-11-10T17:55:00", "BV": 2.13107409}, {"O": 3.038e-05, "H": 3.05e-05, "L": 3.031e-05, "C": 3.05e-05, "V": 45588.99529276, "T": "2017-11-10T18:00:00", "BV": 1.38692298}, {"O": 3.05e-05, "H": 3.065e-05, "L": 3.05e-05, "C": 3.065e-05, "V": 293159.50920822, "T": "2017-11-10T18:05:00", "BV": 8.97386981}, {"O": 3.063e-05, "H": 3.069e-05, "L": 3.051e-05, "C": 3.069e-05, "V": 207997.89523462, "T": "2017-11-10T18:10:00", "BV": 6.37845869}, {"O": 3.069e-05, "H": 3.077e-05, "L": 3.051e-05, "C": 3.066e-05, "V": 105932.80480808, "T": "2017-11-10T18:15:00", "BV": 3.25255509}, {"O": 3.068e-05, "H": 3.081e-05, "L": 3.068e-05, "C": 3.081e-05, "V": 245244.83714068, "T": "2017-11-10T18:20:00", "BV": 7.54537737}, {"O": 3.081e-05, "H": 3.083e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 185466.84499853, "T": "2017-11-10T18:25:00", "BV": 5.70177369}, {"O": 3.073e-05, "H": 3.079e-05, "L": 3.051e-05, "C": 3.056e-05, "V": 368138.29525744, "T": "2017-11-10T18:30:00", "BV": 11.27237875}, {"O": 3.056e-05, "H": 3.068e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 140894.30119747, "T": "2017-11-10T18:35:00", "BV": 4.31009429}, {"O": 3.05e-05, "H": 3.079e-05, "L": 3.05e-05, "C": 3.073e-05, "V": 226191.06679912, "T": "2017-11-10T18:40:00", "BV": 6.92270291}, {"O": 3.065e-05, "H": 3.083e-05, "L": 3.065e-05, "C": 3.078e-05, "V": 169246.06431422, "T": "2017-11-10T18:45:00", "BV": 5.20373743}, {"O": 3.078e-05, "H": 3.1e-05, "L": 3.065e-05, "C": 3.071e-05, "V": 481224.86703593, "T": "2017-11-10T18:50:00", "BV": 14.85419168}, {"O": 3.065e-05, "H": 3.1e-05, "L": 3.053e-05, "C": 3.088e-05, "V": 461029.36856523, "T": "2017-11-10T18:55:00", "BV": 14.20467608}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.098e-05, "V": 254461.65964419, "T": "2017-11-10T19:00:00", "BV": 7.8748305}, {"O": 3.099e-05, "H": 3.101e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 288871.42707988, "T": "2017-11-10T19:05:00", "BV": 8.93389668}, {"O": 3.09e-05, "H": 3.097e-05, "L": 3.078e-05, "C": 3.079e-05, "V": 391371.44514367, "T": "2017-11-10T19:10:00", "BV": 12.08047199}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 311952.97293452, "T": "2017-11-10T19:15:00", "BV": 9.61593297}, {"O": 3.079e-05, "H": 3.086e-05, "L": 3.078e-05, "C": 3.086e-05, "V": 64514.26573783, "T": "2017-11-10T19:20:00", "BV": 1.98847001}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 155472.77375243, "T": "2017-11-10T19:25:00", "BV": 4.7959138}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.088e-05, "V": 187123.68729369, "T": "2017-11-10T19:30:00", "BV": 5.79331596}, {"O": 3.097e-05, "H": 3.103e-05, "L": 3.084e-05, "C": 3.088e-05, "V": 126809.2912376, "T": "2017-11-10T19:35:00", "BV": 3.9280694}, {"O": 3.094e-05, "H": 3.122e-05, "L": 3.09e-05, "C": 3.109e-05, "V": 292842.51426303, "T": "2017-11-10T19:40:00", "BV": 9.09433725}, {"O": 3.109e-05, "H": 3.133e-05, "L": 3.102e-05, "C": 3.126e-05, "V": 242106.39435106, "T": "2017-11-10T19:45:00", "BV": 7.546648}, {"O": 3.125e-05, "H": 3.13e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 259466.62819699, "T": "2017-11-10T19:50:00", "BV": 8.07992005}, {"O": 3.112e-05, "H": 3.115e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 90261.65079098, "T": "2017-11-10T19:55:00", "BV": 2.80255443}, {"O": 3.097e-05, "H": 3.134e-05, "L": 3.097e-05, "C": 3.111e-05, "V": 326184.72604806, "T": "2017-11-10T20:00:00", "BV": 10.18460206}, {"O": 3.111e-05, "H": 3.124e-05, "L": 3.098e-05, "C": 3.101e-05, "V": 629477.44292578, "T": "2017-11-10T20:05:00", "BV": 19.56126332}, {"O": 3.101e-05, "H": 3.134e-05, "L": 3.1e-05, "C": 3.127e-05, "V": 681899.94035323, "T": "2017-11-10T20:10:00", "BV": 21.32308536}, {"O": 3.128e-05, "H": 3.134e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 262814.53315465, "T": "2017-11-10T20:15:00", "BV": 8.21574159}, {"O": 3.127e-05, "H": 3.128e-05, "L": 3.119e-05, "C": 3.126e-05, "V": 132249.57909648, "T": "2017-11-10T20:20:00", "BV": 4.13178555}, {"O": 3.126e-05, "H": 3.148e-05, "L": 3.118e-05, "C": 3.121e-05, "V": 225493.44486195, "T": "2017-11-10T20:25:00", "BV": 7.07899834}, {"O": 3.125e-05, "H": 3.139e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 59365.23382953, "T": "2017-11-10T20:30:00", "BV": 1.85372167}, {"O": 3.122e-05, "H": 3.143e-05, "L": 3.121e-05, "C": 3.139e-05, "V": 94765.64959699, "T": "2017-11-10T20:35:00", "BV": 2.96688765}, {"O": 3.139e-05, "H": 3.157e-05, "L": 3.139e-05, "C": 3.15e-05, "V": 295021.44773832, "T": "2017-11-10T20:40:00", "BV": 9.29098194}, {"O": 3.15e-05, "H": 3.18e-05, "L": 3.15e-05, "C": 3.169e-05, "V": 367432.16145961, "T": "2017-11-10T20:45:00", "BV": 11.63273204}, {"O": 3.171e-05, "H": 3.18e-05, "L": 3.151e-05, "C": 3.16e-05, "V": 575086.94604594, "T": "2017-11-10T20:50:00", "BV": 18.2305339}, {"O": 3.168e-05, "H": 3.188e-05, "L": 3.168e-05, "C": 3.18e-05, "V": 149398.38268814, "T": "2017-11-10T20:55:00", "BV": 4.75126587}, {"O": 3.18e-05, "H": 3.192e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 518366.52456439, "T": "2017-11-10T21:00:00", "BV": 16.48727626}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 200620.63278395, "T": "2017-11-10T21:05:00", "BV": 6.32669738}, {"O": 3.145e-05, "H": 3.162e-05, "L": 3.122e-05, "C": 3.135e-05, "V": 310989.61666767, "T": "2017-11-10T21:10:00", "BV": 9.75541275}, {"O": 3.135e-05, "H": 3.16e-05, "L": 3.131e-05, "C": 3.152e-05, "V": 333926.52389245, "T": "2017-11-10T21:15:00", "BV": 10.49015509}, {"O": 3.159e-05, "H": 3.165e-05, "L": 3.142e-05, "C": 3.155e-05, "V": 120253.75258807, "T": "2017-11-10T21:20:00", "BV": 3.79204728}, {"O": 3.149e-05, "H": 3.155e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 158055.37195555, "T": "2017-11-10T21:25:00", "BV": 4.95687445}, {"O": 3.117e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 193932.09744414, "T": "2017-11-10T21:30:00", "BV": 6.04405045}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.08e-05, "C": 3.091e-05, "V": 236435.96451687, "T": "2017-11-10T21:35:00", "BV": 7.32561151}, {"O": 3.091e-05, "H": 3.12e-05, "L": 3.089e-05, "C": 3.119e-05, "V": 291916.37817248, "T": "2017-11-10T21:40:00", "BV": 9.06997223}, {"O": 3.118e-05, "H": 3.134e-05, "L": 3.111e-05, "C": 3.133e-05, "V": 393829.44352206, "T": "2017-11-10T21:45:00", "BV": 12.29245464}, {"O": 3.134e-05, "H": 3.139e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 78822.49233516, "T": "2017-11-10T21:50:00", "BV": 2.46904851}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.104e-05, "C": 3.117e-05, "V": 70419.6666138, "T": "2017-11-10T21:55:00", "BV": 2.19159975}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.103e-05, "C": 3.111e-05, "V": 38363.80208868, "T": "2017-11-10T22:00:00", "BV": 1.19374842}, {"O": 3.111e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 65829.76825646, "T": "2017-11-10T22:05:00", "BV": 2.0453466}, {"O": 3.101e-05, "H": 3.11e-05, "L": 3.096e-05, "C": 3.101e-05, "V": 83450.21896904, "T": "2017-11-10T22:10:00", "BV": 2.58996771}, {"O": 3.101e-05, "H": 3.109e-05, "L": 3.09e-05, "C": 3.106e-05, "V": 64202.85487166, "T": "2017-11-10T22:15:00", "BV": 1.99080247}, {"O": 3.101e-05, "H": 3.106e-05, "L": 3.085e-05, "C": 3.097e-05, "V": 165250.56560096, "T": "2017-11-10T22:20:00", "BV": 5.11451995}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 333013.71565925, "T": "2017-11-10T22:25:00", "BV": 10.26296347}, {"O": 3.079e-05, "H": 3.1e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 212163.24411448, "T": "2017-11-10T22:30:00", "BV": 6.53602928}, {"O": 3.076e-05, "H": 3.088e-05, "L": 3.061e-05, "C": 3.08e-05, "V": 297602.02341595, "T": "2017-11-10T22:35:00", "BV": 9.13090946}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 62297.41782049, "T": "2017-11-10T22:40:00", "BV": 1.91760698}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 35845.83680247, "T": "2017-11-10T22:45:00", "BV": 1.10322455}, {"O": 3.075e-05, "H": 3.084e-05, "L": 3.074e-05, "C": 3.083e-05, "V": 31212.42812918, "T": "2017-11-10T22:50:00", "BV": 0.96120466}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 29158.38738352, "T": "2017-11-10T22:55:00", "BV": 0.89802653}, {"O": 3.081e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 354374.23000958, "T": "2017-11-10T23:00:00", "BV": 10.92177888}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 513574.94859701, "T": "2017-11-10T23:05:00", "BV": 15.83239812}, {"O": 3.083e-05, "H": 3.085e-05, "L": 3.075e-05, "C": 3.085e-05, "V": 196821.17798635, "T": "2017-11-10T23:10:00", "BV": 6.06905938}, {"O": 3.085e-05, "H": 3.097e-05, "L": 3.081e-05, "C": 3.097e-05, "V": 43455.26792878, "T": "2017-11-10T23:15:00", "BV": 1.34263252}, {"O": 3.097e-05, "H": 3.107e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 143331.1176783, "T": "2017-11-10T23:20:00", "BV": 4.44358208}, {"O": 3.098e-05, "H": 3.107e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 152707.49770286, "T": "2017-11-10T23:25:00", "BV": 4.72653607}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.066e-05, "C": 3.095e-05, "V": 402852.23905115, "T": "2017-11-10T23:30:00", "BV": 12.38300253}, {"O": 3.095e-05, "H": 3.11e-05, "L": 3.085e-05, "C": 3.105e-05, "V": 167654.33397069, "T": "2017-11-10T23:35:00", "BV": 5.20921806}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.085e-05, "C": 3.109e-05, "V": 78692.43532501, "T": "2017-11-10T23:40:00", "BV": 2.43763147}, {"O": 3.109e-05, "H": 3.112e-05, "L": 3.092e-05, "C": 3.104e-05, "V": 32560.67283497, "T": "2017-11-10T23:45:00", "BV": 1.01013355}, {"O": 3.096e-05, "H": 3.11e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 74251.14670194, "T": "2017-11-10T23:50:00", "BV": 2.30141683}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.098e-05, "V": 31148.78958557, "T": "2017-11-10T23:55:00", "BV": 0.9650579}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 65291.83936829, "T": "2017-11-11T00:00:00", "BV": 2.02422224}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 28015.30809415, "T": "2017-11-11T00:05:00", "BV": 0.86864983}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.071e-05, "C": 3.073e-05, "V": 191207.05290404, "T": "2017-11-11T00:10:00", "BV": 5.88554668}, {"O": 3.083e-05, "H": 3.092e-05, "L": 3.072e-05, "C": 3.092e-05, "V": 31268.77947682, "T": "2017-11-11T00:15:00", "BV": 0.96256624}, {"O": 3.092e-05, "H": 3.096e-05, "L": 3.082e-05, "C": 3.092e-05, "V": 36838.68704861, "T": "2017-11-11T00:20:00", "BV": 1.13886877}, {"O": 3.09e-05, "H": 3.098e-05, "L": 3.071e-05, "C": 3.096e-05, "V": 59716.86823306, "T": "2017-11-11T00:25:00", "BV": 1.84258585}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 40933.14043019, "T": "2017-11-11T00:30:00", "BV": 1.25965836}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.087e-05, "V": 9512.8005027, "T": "2017-11-11T00:35:00", "BV": 0.29303885}, {"O": 3.075e-05, "H": 3.087e-05, "L": 3.075e-05, "C": 3.087e-05, "V": 16160.52656719, "T": "2017-11-11T00:40:00", "BV": 0.4974054}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 69785.96913249, "T": "2017-11-11T00:45:00", "BV": 2.15369976}, {"O": 3.076e-05, "H": 3.087e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 123309.67627428, "T": "2017-11-11T00:50:00", "BV": 3.79412025}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.057e-05, "C": 3.07e-05, "V": 141474.37301407, "T": "2017-11-11T00:55:00", "BV": 4.33401286}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 192139.01638662, "T": "2017-11-11T01:00:00", "BV": 5.86570711}, {"O": 3.046e-05, "H": 3.057e-05, "L": 3.046e-05, "C": 3.054e-05, "V": 17216.04761947, "T": "2017-11-11T01:05:00", "BV": 0.52589375}, {"O": 3.054e-05, "H": 3.061e-05, "L": 3.051e-05, "C": 3.061e-05, "V": 92649.00034728, "T": "2017-11-11T01:10:00", "BV": 2.83024519}, {"O": 3.061e-05, "H": 3.07e-05, "L": 3.057e-05, "C": 3.068e-05, "V": 142399.36777611, "T": "2017-11-11T01:15:00", "BV": 4.36851439}, {"O": 3.068e-05, "H": 3.078e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 71213.68611779, "T": "2017-11-11T01:20:00", "BV": 2.18549389}, {"O": 3.073e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 126378.95681498, "T": "2017-11-11T01:25:00", "BV": 3.87778933}, {"O": 3.067e-05, "H": 3.073e-05, "L": 3.055e-05, "C": 3.057e-05, "V": 172009.8802506, "T": "2017-11-11T01:30:00", "BV": 5.27173952}, {"O": 3.057e-05, "H": 3.064e-05, "L": 3.055e-05, "C": 3.064e-05, "V": 20816.85689678, "T": "2017-11-11T01:35:00", "BV": 0.63666562}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.037e-05, "C": 3.047e-05, "V": 295854.84013601, "T": "2017-11-11T01:40:00", "BV": 9.03543344}, {"O": 3.047e-05, "H": 3.053e-05, "L": 3.045e-05, "C": 3.049e-05, "V": 22394.72895237, "T": "2017-11-11T01:45:00", "BV": 0.6829056}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.049e-05, "V": 540428.7693684, "T": "2017-11-11T01:50:00", "BV": 16.48259897}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 127884.91384923, "T": "2017-11-11T01:55:00", "BV": 3.88671139}, {"O": 3.033e-05, "H": 3.039e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 240583.67624237, "T": "2017-11-11T02:00:00", "BV": 7.31031486}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 111527.87402166, "T": "2017-11-11T02:05:00", "BV": 3.38787773}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 76800.53908402, "T": "2017-11-11T02:10:00", "BV": 2.33257209}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.032e-05, "C": 3.038e-05, "V": 50935.14837704, "T": "2017-11-11T02:15:00", "BV": 1.54585192}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 532869.90524291, "T": "2017-11-11T02:20:00", "BV": 16.18772696}, {"O": 3.036e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 154501.46575558, "T": "2017-11-11T02:25:00", "BV": 4.69364988}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 118886.07496424, "T": "2017-11-11T02:30:00", "BV": 3.61056857}, {"O": 3.034e-05, "H": 3.036e-05, "L": 3.033e-05, "C": 3.036e-05, "V": 118816.60629923, "T": "2017-11-11T02:35:00", "BV": 3.60706859}, {"O": 3.036e-05, "H": 3.038e-05, "L": 3.03e-05, "C": 3.038e-05, "V": 177348.04874669, "T": "2017-11-11T02:40:00", "BV": 5.37897205}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 119166.59938003, "T": "2017-11-11T02:45:00", "BV": 3.61906717}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 140176.74569626, "T": "2017-11-11T02:50:00", "BV": 4.25832967}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 19074.21930652, "T": "2017-11-11T02:55:00", "BV": 0.57944496}, {"O": 3.038e-05, "H": 3.045e-05, "L": 3.037e-05, "C": 3.045e-05, "V": 217154.80777491, "T": "2017-11-11T03:00:00", "BV": 6.59738617}, {"O": 3.045e-05, "H": 3.066e-05, "L": 3.04e-05, "C": 3.061e-05, "V": 208165.56929393, "T": "2017-11-11T03:05:00", "BV": 6.36164448}, {"O": 3.061e-05, "H": 3.072e-05, "L": 3.057e-05, "C": 3.07e-05, "V": 141369.88744738, "T": "2017-11-11T03:10:00", "BV": 4.3342204}, {"O": 3.07e-05, "H": 3.079e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 64693.63665806, "T": "2017-11-11T03:15:00", "BV": 1.99074252}, {"O": 3.068e-05, "H": 3.078e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 72121.32321196, "T": "2017-11-11T03:20:00", "BV": 2.21698702}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.069e-05, "V": 53638.30541115, "T": "2017-11-11T03:25:00", "BV": 1.64646826}, {"O": 3.07e-05, "H": 3.083e-05, "L": 3.068e-05, "C": 3.076e-05, "V": 111144.83757353, "T": "2017-11-11T03:30:00", "BV": 3.41907631}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 18552.15022831, "T": "2017-11-11T03:35:00", "BV": 0.56930971}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 49038.05510872, "T": "2017-11-11T03:40:00", "BV": 1.49933961}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.037e-05, "C": 3.045e-05, "V": 34470.00773155, "T": "2017-11-11T03:45:00", "BV": 1.04927108}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 39934.16177633, "T": "2017-11-11T03:50:00", "BV": 1.21616466}, {"O": 3.044e-05, "H": 3.06e-05, "L": 3.043e-05, "C": 3.046e-05, "V": 69018.81399577, "T": "2017-11-11T03:55:00", "BV": 2.10465769}, {"O": 3.046e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.046e-05, "V": 12473.87703935, "T": "2017-11-11T04:00:00", "BV": 0.37976806}, {"O": 3.046e-05, "H": 3.06e-05, "L": 3.046e-05, "C": 3.06e-05, "V": 48676.40365977, "T": "2017-11-11T04:05:00", "BV": 1.48460168}, {"O": 3.06e-05, "H": 3.066e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 179343.67100246, "T": "2017-11-11T04:10:00", "BV": 5.48658691}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 63367.70448402, "T": "2017-11-11T04:15:00", "BV": 1.93531503}, {"O": 3.051e-05, "H": 3.057e-05, "L": 3.05e-05, "C": 3.057e-05, "V": 23361.19931133, "T": "2017-11-11T04:20:00", "BV": 0.71337135}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.052e-05, "C": 3.056e-05, "V": 68413.69906961, "T": "2017-11-11T04:25:00", "BV": 2.09127465}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.056e-05, "C": 3.058e-05, "V": 135016.15530197, "T": "2017-11-11T04:30:00", "BV": 4.12742772}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.051e-05, "C": 3.053e-05, "V": 106708.16153846, "T": "2017-11-11T04:35:00", "BV": 3.2617887}, {"O": 3.053e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.058e-05, "V": 54410.13190512, "T": "2017-11-11T04:40:00", "BV": 1.66173051}, {"O": 3.058e-05, "H": 3.062e-05, "L": 3.057e-05, "C": 3.062e-05, "V": 58141.45295399, "T": "2017-11-11T04:45:00", "BV": 1.77780285}, {"O": 3.059e-05, "H": 3.062e-05, "L": 3.057e-05, "C": 3.062e-05, "V": 20031.92201244, "T": "2017-11-11T04:50:00", "BV": 0.61260228}, {"O": 3.062e-05, "H": 3.075e-05, "L": 3.057e-05, "C": 3.071e-05, "V": 131885.53033758, "T": "2017-11-11T04:55:00", "BV": 4.04675106}, {"O": 3.068e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.063e-05, "V": 16374.6522218, "T": "2017-11-11T05:00:00", "BV": 0.50222201}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.057e-05, "C": 3.063e-05, "V": 36658.01061252, "T": "2017-11-11T05:05:00", "BV": 1.12125984}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 22123.71882743, "T": "2017-11-11T05:10:00", "BV": 0.67678632}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 85387.94245172, "T": "2017-11-11T05:15:00", "BV": 2.61184175}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 40324.0500894, "T": "2017-11-11T05:20:00", "BV": 1.23335537}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.049e-05, "C": 3.059e-05, "V": 71971.4663015, "T": "2017-11-11T05:25:00", "BV": 2.19668776}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.056e-05, "C": 3.059e-05, "V": 155726.33193294, "T": "2017-11-11T05:30:00", "BV": 4.76344543}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.059e-05, "V": 116184.07017826, "T": "2017-11-11T05:35:00", "BV": 3.55253958}, {"O": 3.057e-05, "H": 3.075e-05, "L": 3.057e-05, "C": 3.075e-05, "V": 163717.24398949, "T": "2017-11-11T05:40:00", "BV": 5.00920426}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.075e-05, "V": 10786.70267844, "T": "2017-11-11T05:45:00", "BV": 0.33137472}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.08e-05, "V": 62862.69443451, "T": "2017-11-11T05:50:00", "BV": 1.93369334}, {"O": 3.08e-05, "H": 3.083e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 30360.5464853, "T": "2017-11-11T05:55:00", "BV": 0.93484773}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 74614.17001019, "T": "2017-11-11T06:00:00", "BV": 2.29712141}, {"O": 3.078e-05, "H": 3.086e-05, "L": 3.075e-05, "C": 3.085e-05, "V": 138106.43851304, "T": "2017-11-11T06:05:00", "BV": 4.25898113}, {"O": 3.085e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 226721.44998547, "T": "2017-11-11T06:10:00", "BV": 7.00000035}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 238088.40433954, "T": "2017-11-11T06:15:00", "BV": 7.36804822}, {"O": 3.099e-05, "H": 3.102e-05, "L": 3.094e-05, "C": 3.102e-05, "V": 426414.82725549, "T": "2017-11-11T06:20:00", "BV": 13.21676144}, {"O": 3.102e-05, "H": 3.122e-05, "L": 3.101e-05, "C": 3.112e-05, "V": 67886.17185955, "T": "2017-11-11T06:25:00", "BV": 2.11197464}, {"O": 3.114e-05, "H": 3.122e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 73437.4547838, "T": "2017-11-11T06:30:00", "BV": 2.28173289}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 125926.3226853, "T": "2017-11-11T06:35:00", "BV": 3.9052427}, {"O": 3.092e-05, "H": 3.101e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 39737.57668277, "T": "2017-11-11T06:40:00", "BV": 1.23028966}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 27428.75505688, "T": "2017-11-11T06:45:00", "BV": 0.84956503}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.099e-05, "V": 31254.40971305, "T": "2017-11-11T06:50:00", "BV": 0.96831843}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 189766.16770737, "T": "2017-11-11T06:55:00", "BV": 5.87951523}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 34217.02927222, "T": "2017-11-11T07:00:00", "BV": 1.0577865}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 16687.6735086, "T": "2017-11-11T07:05:00", "BV": 0.51609253}, {"O": 3.092e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 41325.98278464, "T": "2017-11-11T07:10:00", "BV": 1.28009223}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 107656.9207002, "T": "2017-11-11T07:15:00", "BV": 3.33568256}, {"O": 3.103e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.106e-05, "V": 84384.20076446, "T": "2017-11-11T07:20:00", "BV": 2.61838778}, {"O": 3.102e-05, "H": 3.111e-05, "L": 3.102e-05, "C": 3.111e-05, "V": 39638.84430971, "T": "2017-11-11T07:25:00", "BV": 1.23130341}, {"O": 3.111e-05, "H": 3.131e-05, "L": 3.08e-05, "C": 3.13e-05, "V": 255138.50421872, "T": "2017-11-11T07:30:00", "BV": 7.93353709}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.117e-05, "C": 3.124e-05, "V": 126174.75747268, "T": "2017-11-11T07:35:00", "BV": 3.95152316}, {"O": 3.128e-05, "H": 3.147e-05, "L": 3.124e-05, "C": 3.136e-05, "V": 236983.27782116, "T": "2017-11-11T07:40:00", "BV": 7.43142256}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.128e-05, "C": 3.139e-05, "V": 182491.16959347, "T": "2017-11-11T07:45:00", "BV": 5.72735015}, {"O": 3.138e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.142e-05, "V": 210921.93381412, "T": "2017-11-11T07:50:00", "BV": 6.62042834}, {"O": 3.142e-05, "H": 3.15e-05, "L": 3.126e-05, "C": 3.132e-05, "V": 185163.81036072, "T": "2017-11-11T07:55:00", "BV": 5.81422656}, {"O": 3.133e-05, "H": 3.146e-05, "L": 3.133e-05, "C": 3.145e-05, "V": 112155.19789693, "T": "2017-11-11T08:00:00", "BV": 3.52158263}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.12e-05, "C": 3.127e-05, "V": 241588.58595649, "T": "2017-11-11T08:05:00", "BV": 7.56491734}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 51188.42763558, "T": "2017-11-11T08:10:00", "BV": 1.59821882}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 102546.85302299, "T": "2017-11-11T08:15:00", "BV": 3.19406818}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.114e-05, "V": 21504.80410406, "T": "2017-11-11T08:20:00", "BV": 0.66939596}, {"O": 3.114e-05, "H": 3.123e-05, "L": 3.11e-05, "C": 3.121e-05, "V": 28930.91113168, "T": "2017-11-11T08:25:00", "BV": 0.90108385}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 184939.5006639, "T": "2017-11-11T08:30:00", "BV": 5.75599355}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 72568.76657423, "T": "2017-11-11T08:35:00", "BV": 2.25008284}, {"O": 3.101e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 15489.7320621, "T": "2017-11-11T08:40:00", "BV": 0.48054279}, {"O": 3.102e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 54069.96385807, "T": "2017-11-11T08:45:00", "BV": 1.67742802}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 57854.16309375, "T": "2017-11-11T08:50:00", "BV": 1.79413361}, {"O": 3.101e-05, "H": 3.106e-05, "L": 3.084e-05, "C": 3.105e-05, "V": 109053.02108592, "T": "2017-11-11T08:55:00", "BV": 3.37762283}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.086e-05, "C": 3.093e-05, "V": 111202.43220836, "T": "2017-11-11T09:00:00", "BV": 3.44119874}, {"O": 3.095e-05, "H": 3.107e-05, "L": 3.086e-05, "C": 3.101e-05, "V": 77498.54615408, "T": "2017-11-11T09:05:00", "BV": 2.40066432}, {"O": 3.106e-05, "H": 3.115e-05, "L": 3.103e-05, "C": 3.115e-05, "V": 149044.57547363, "T": "2017-11-11T09:10:00", "BV": 4.63620058}, {"O": 3.115e-05, "H": 3.117e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 87833.43218193, "T": "2017-11-11T09:15:00", "BV": 2.73321245}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.109e-05, "C": 3.117e-05, "V": 123733.77541786, "T": "2017-11-11T09:20:00", "BV": 3.84926513}, {"O": 3.117e-05, "H": 3.119e-05, "L": 3.11e-05, "C": 3.119e-05, "V": 22118.01068536, "T": "2017-11-11T09:25:00", "BV": 0.68842085}, {"O": 3.111e-05, "H": 3.121e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 190297.49044909, "T": "2017-11-11T09:30:00", "BV": 5.92758292}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.113e-05, "C": 3.118e-05, "V": 70127.57337382, "T": "2017-11-11T09:35:00", "BV": 2.18639762}, {"O": 3.115e-05, "H": 3.118e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 180813.2405835, "T": "2017-11-11T09:40:00", "BV": 5.629419}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.105e-05, "C": 3.115e-05, "V": 135705.40419046, "T": "2017-11-11T09:45:00", "BV": 4.22591642}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 171874.02324944, "T": "2017-11-11T09:50:00", "BV": 5.35461041}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.113e-05, "C": 3.12e-05, "V": 12560.45454658, "T": "2017-11-11T09:55:00", "BV": 0.391755}, {"O": 3.12e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.123e-05, "V": 33814.66080565, "T": "2017-11-11T10:00:00", "BV": 1.05556833}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.127e-05, "V": 23184.56305733, "T": "2017-11-11T10:05:00", "BV": 0.72482937}, {"O": 3.126e-05, "H": 3.133e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 20564.21636958, "T": "2017-11-11T10:10:00", "BV": 0.64362996}, {"O": 3.13e-05, "H": 3.134e-05, "L": 3.126e-05, "C": 3.131e-05, "V": 47281.55289507, "T": "2017-11-11T10:15:00", "BV": 1.48043345}, {"O": 3.131e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 81552.30761631, "T": "2017-11-11T10:20:00", "BV": 2.55630301}, {"O": 3.133e-05, "H": 3.141e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 39750.91324997, "T": "2017-11-11T10:25:00", "BV": 1.2474019}, {"O": 3.133e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.139e-05, "V": 12967.6688143, "T": "2017-11-11T10:30:00", "BV": 0.4068261}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.139e-05, "C": 3.142e-05, "V": 36179.99282113, "T": "2017-11-11T10:35:00", "BV": 1.13627117}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 124642.32646823, "T": "2017-11-11T10:40:00", "BV": 3.91450374}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.139e-05, "C": 3.142e-05, "V": 107136.66927605, "T": "2017-11-11T10:45:00", "BV": 3.36376863}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 210178.84277149, "T": "2017-11-11T10:50:00", "BV": 6.59826789}, {"O": 3.14e-05, "H": 3.148e-05, "L": 3.139e-05, "C": 3.146e-05, "V": 105125.19262413, "T": "2017-11-11T10:55:00", "BV": 3.30376699}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.142e-05, "C": 3.144e-05, "V": 84940.68653455, "T": "2017-11-11T11:00:00", "BV": 2.67286796}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 70155.24035995, "T": "2017-11-11T11:05:00", "BV": 2.20013408}, {"O": 3.132e-05, "H": 3.145e-05, "L": 3.132e-05, "C": 3.145e-05, "V": 37953.5140017, "T": "2017-11-11T11:10:00", "BV": 1.19009317}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.132e-05, "C": 3.145e-05, "V": 84896.35928914, "T": "2017-11-11T11:15:00", "BV": 2.6666358}, {"O": 3.14e-05, "H": 3.15e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 133386.14079111, "T": "2017-11-11T11:20:00", "BV": 4.18904753}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 108637.96212792, "T": "2017-11-11T11:25:00", "BV": 3.40477841}, {"O": 3.135e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.142e-05, "V": 50927.12121172, "T": "2017-11-11T11:30:00", "BV": 1.60126106}, {"O": 3.142e-05, "H": 3.154e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 54507.99029211, "T": "2017-11-11T11:35:00", "BV": 1.71530479}, {"O": 3.141e-05, "H": 3.146e-05, "L": 3.135e-05, "C": 3.136e-05, "V": 67655.13474809, "T": "2017-11-11T11:40:00", "BV": 2.1234155}, {"O": 3.137e-05, "H": 3.155e-05, "L": 3.136e-05, "C": 3.151e-05, "V": 107090.67498499, "T": "2017-11-11T11:45:00", "BV": 3.36889996}, {"O": 3.155e-05, "H": 3.158e-05, "L": 3.151e-05, "C": 3.155e-05, "V": 71552.89902697, "T": "2017-11-11T11:50:00", "BV": 2.25768781}, {"O": 3.155e-05, "H": 3.18e-05, "L": 3.155e-05, "C": 3.173e-05, "V": 246112.36030847, "T": "2017-11-11T11:55:00", "BV": 7.78421584}, {"O": 3.171e-05, "H": 3.188e-05, "L": 3.168e-05, "C": 3.172e-05, "V": 295130.81243762, "T": "2017-11-11T12:00:00", "BV": 9.38538369}, {"O": 3.185e-05, "H": 3.2e-05, "L": 3.173e-05, "C": 3.199e-05, "V": 284796.36564941, "T": "2017-11-11T12:05:00", "BV": 9.08897336}, {"O": 3.199e-05, "H": 3.22e-05, "L": 3.199e-05, "C": 3.21e-05, "V": 441035.70711373, "T": "2017-11-11T12:10:00", "BV": 14.14016639}, {"O": 3.211e-05, "H": 3.23e-05, "L": 3.195e-05, "C": 3.22e-05, "V": 321429.74305512, "T": "2017-11-11T12:15:00", "BV": 10.32367818}, {"O": 3.22e-05, "H": 3.225e-05, "L": 3.191e-05, "C": 3.2e-05, "V": 297741.03500103, "T": "2017-11-11T12:20:00", "BV": 9.55433481}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 253856.32722722, "T": "2017-11-11T12:25:00", "BV": 8.10141802}, {"O": 3.18e-05, "H": 3.19e-05, "L": 3.169e-05, "C": 3.19e-05, "V": 423529.09991424, "T": "2017-11-11T12:30:00", "BV": 13.45925498}, {"O": 3.19e-05, "H": 3.195e-05, "L": 3.173e-05, "C": 3.18e-05, "V": 334109.17160775, "T": "2017-11-11T12:35:00", "BV": 10.62904228}, {"O": 3.18e-05, "H": 3.204e-05, "L": 3.171e-05, "C": 3.204e-05, "V": 592545.10212848, "T": "2017-11-11T12:40:00", "BV": 18.84893608}, {"O": 3.204e-05, "H": 3.235e-05, "L": 3.204e-05, "C": 3.235e-05, "V": 565102.16990469, "T": "2017-11-11T12:45:00", "BV": 18.20748204}, {"O": 3.233e-05, "H": 3.236e-05, "L": 3.22e-05, "C": 3.221e-05, "V": 183891.78066484, "T": "2017-11-11T12:50:00", "BV": 5.94016504}, {"O": 3.222e-05, "H": 3.241e-05, "L": 3.22e-05, "C": 3.235e-05, "V": 346621.61611754, "T": "2017-11-11T12:55:00", "BV": 11.19045487}, {"O": 3.235e-05, "H": 3.257e-05, "L": 3.233e-05, "C": 3.252e-05, "V": 579417.81057636, "T": "2017-11-11T13:00:00", "BV": 18.79779684}, {"O": 3.258e-05, "H": 3.264e-05, "L": 3.244e-05, "C": 3.26e-05, "V": 360151.29737424, "T": "2017-11-11T13:05:00", "BV": 11.71933854}, {"O": 3.26e-05, "H": 3.275e-05, "L": 3.236e-05, "C": 3.261e-05, "V": 490434.92077973, "T": "2017-11-11T13:10:00", "BV": 15.98661805}, {"O": 3.261e-05, "H": 3.267e-05, "L": 3.236e-05, "C": 3.256e-05, "V": 485957.39029168, "T": "2017-11-11T13:15:00", "BV": 15.80174118}, {"O": 3.255e-05, "H": 3.275e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 237779.01381384, "T": "2017-11-11T13:20:00", "BV": 7.76288768}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 274972.82687681, "T": "2017-11-11T13:25:00", "BV": 8.99477965}, {"O": 3.26e-05, "H": 3.267e-05, "L": 3.233e-05, "C": 3.235e-05, "V": 1003072.92617961, "T": "2017-11-11T13:30:00", "BV": 32.67563643}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.192e-05, "C": 3.197e-05, "V": 614679.85737472, "T": "2017-11-11T13:35:00", "BV": 19.71285947}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.182e-05, "C": 3.2e-05, "V": 514901.80816319, "T": "2017-11-11T13:40:00", "BV": 16.45034867}, {"O": 3.201e-05, "H": 3.212e-05, "L": 3.2e-05, "C": 3.211e-05, "V": 295114.88528186, "T": "2017-11-11T13:45:00", "BV": 9.46319656}, {"O": 3.217e-05, "H": 3.22e-05, "L": 3.171e-05, "C": 3.178e-05, "V": 619612.8369194, "T": "2017-11-11T13:50:00", "BV": 19.80462269}, {"O": 3.174e-05, "H": 3.19e-05, "L": 3.158e-05, "C": 3.183e-05, "V": 161909.38992162, "T": "2017-11-11T13:55:00", "BV": 5.13543459}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 261382.95247753, "T": "2017-11-11T14:00:00", "BV": 8.25805389}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 155773.03481871, "T": "2017-11-11T14:05:00", "BV": 4.90649693}, {"O": 3.149e-05, "H": 3.156e-05, "L": 3.142e-05, "C": 3.149e-05, "V": 151332.75924845, "T": "2017-11-11T14:10:00", "BV": 4.76465451}, {"O": 3.147e-05, "H": 3.155e-05, "L": 3.141e-05, "C": 3.155e-05, "V": 219086.66943616, "T": "2017-11-11T14:15:00", "BV": 6.89865084}, {"O": 3.154e-05, "H": 3.202e-05, "L": 3.149e-05, "C": 3.198e-05, "V": 478618.47098626, "T": "2017-11-11T14:20:00", "BV": 15.15416704}, {"O": 3.198e-05, "H": 3.228e-05, "L": 3.102e-05, "C": 3.181e-05, "V": 842643.51984294, "T": "2017-11-11T14:25:00", "BV": 26.62897722}, {"O": 3.181e-05, "H": 3.202e-05, "L": 3.181e-05, "C": 3.201e-05, "V": 276359.09473134, "T": "2017-11-11T14:30:00", "BV": 8.81936475}, {"O": 3.2e-05, "H": 3.202e-05, "L": 3.193e-05, "C": 3.202e-05, "V": 100211.18146426, "T": "2017-11-11T14:35:00", "BV": 3.20676348}, {"O": 3.202e-05, "H": 3.204e-05, "L": 3.193e-05, "C": 3.202e-05, "V": 175792.13640435, "T": "2017-11-11T14:40:00", "BV": 5.6244008}, {"O": 3.204e-05, "H": 3.212e-05, "L": 3.198e-05, "C": 3.205e-05, "V": 52580.07774397, "T": "2017-11-11T14:45:00", "BV": 1.68422993}, {"O": 3.207e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.214e-05, "V": 406480.37183063, "T": "2017-11-11T14:50:00", "BV": 13.06809943}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.2e-05, "C": 3.216e-05, "V": 107316.0558583, "T": "2017-11-11T14:55:00", "BV": 3.44292935}, {"O": 3.216e-05, "H": 3.218e-05, "L": 3.211e-05, "C": 3.216e-05, "V": 172696.42395468, "T": "2017-11-11T15:00:00", "BV": 5.55138386}, {"O": 3.213e-05, "H": 3.229e-05, "L": 3.208e-05, "C": 3.216e-05, "V": 354065.18230709, "T": "2017-11-11T15:05:00", "BV": 11.39147781}, {"O": 3.216e-05, "H": 3.229e-05, "L": 3.213e-05, "C": 3.227e-05, "V": 187692.38288791, "T": "2017-11-11T15:10:00", "BV": 6.049471}, {"O": 3.23e-05, "H": 3.27e-05, "L": 3.23e-05, "C": 3.257e-05, "V": 213919.54955106, "T": "2017-11-11T15:15:00", "BV": 6.94233562}, {"O": 3.257e-05, "H": 3.259e-05, "L": 3.25e-05, "C": 3.254e-05, "V": 137689.85818276, "T": "2017-11-11T15:20:00", "BV": 4.4794478}, {"O": 3.254e-05, "H": 3.28e-05, "L": 3.249e-05, "C": 3.257e-05, "V": 259841.3873719, "T": "2017-11-11T15:25:00", "BV": 8.48750856}, {"O": 3.277e-05, "H": 3.281e-05, "L": 3.25e-05, "C": 3.262e-05, "V": 299075.53048105, "T": "2017-11-11T15:30:00", "BV": 9.77926394}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 220672.37753091, "T": "2017-11-11T15:35:00", "BV": 7.16390666}, {"O": 3.241e-05, "H": 3.264e-05, "L": 3.227e-05, "C": 3.248e-05, "V": 165942.46188697, "T": "2017-11-11T15:40:00", "BV": 5.375567}, {"O": 3.248e-05, "H": 3.274e-05, "L": 3.238e-05, "C": 3.27e-05, "V": 292885.11007561, "T": "2017-11-11T15:45:00", "BV": 9.5623164}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.268e-05, "V": 311004.18093266, "T": "2017-11-11T15:50:00", "BV": 10.15649199}, {"O": 3.268e-05, "H": 3.282e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 207795.04774151, "T": "2017-11-11T15:55:00", "BV": 6.7958253}, {"O": 3.259e-05, "H": 3.275e-05, "L": 3.249e-05, "C": 3.264e-05, "V": 179051.10425211, "T": "2017-11-11T16:00:00", "BV": 5.84822917}, {"O": 3.267e-05, "H": 3.276e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 230650.91023271, "T": "2017-11-11T16:05:00", "BV": 7.54771134}, {"O": 3.251e-05, "H": 3.259e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 291860.75807722, "T": "2017-11-11T16:10:00", "BV": 9.42920663}, {"O": 3.219e-05, "H": 3.235e-05, "L": 3.217e-05, "C": 3.222e-05, "V": 438825.12872364, "T": "2017-11-11T16:15:00", "BV": 14.16640266}, {"O": 3.222e-05, "H": 3.225e-05, "L": 3.218e-05, "C": 3.219e-05, "V": 105913.54735138, "T": "2017-11-11T16:20:00", "BV": 3.41106664}, {"O": 3.218e-05, "H": 3.22e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 69051.68334129, "T": "2017-11-11T16:25:00", "BV": 2.2222114}, {"O": 3.218e-05, "H": 3.225e-05, "L": 3.217e-05, "C": 3.225e-05, "V": 52951.50556605, "T": "2017-11-11T16:30:00", "BV": 1.70430134}, {"O": 3.225e-05, "H": 3.257e-05, "L": 3.222e-05, "C": 3.255e-05, "V": 23676.14580381, "T": "2017-11-11T16:35:00", "BV": 0.76687887}, {"O": 3.254e-05, "H": 3.264e-05, "L": 3.252e-05, "C": 3.264e-05, "V": 50976.59304541, "T": "2017-11-11T16:40:00", "BV": 1.66058319}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.222e-05, "C": 3.24e-05, "V": 74187.01206556, "T": "2017-11-11T16:45:00", "BV": 2.41177226}, {"O": 3.24e-05, "H": 3.258e-05, "L": 3.227e-05, "C": 3.257e-05, "V": 71583.86688648, "T": "2017-11-11T16:50:00", "BV": 2.32131491}, {"O": 3.246e-05, "H": 3.268e-05, "L": 3.246e-05, "C": 3.259e-05, "V": 154486.92793492, "T": "2017-11-11T16:55:00", "BV": 5.02357372}, {"O": 3.26e-05, "H": 3.282e-05, "L": 3.247e-05, "C": 3.282e-05, "V": 86894.03011676, "T": "2017-11-11T17:00:00", "BV": 2.84139164}, {"O": 3.281e-05, "H": 3.297e-05, "L": 3.28e-05, "C": 3.294e-05, "V": 242404.62477253, "T": "2017-11-11T17:05:00", "BV": 7.97780123}, {"O": 3.294e-05, "H": 3.296e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 328851.69571143, "T": "2017-11-11T17:10:00", "BV": 10.81849846}, {"O": 3.284e-05, "H": 3.292e-05, "L": 3.282e-05, "C": 3.284e-05, "V": 157933.42052756, "T": "2017-11-11T17:15:00", "BV": 5.18944284}, {"O": 3.287e-05, "H": 3.3e-05, "L": 3.272e-05, "C": 3.295e-05, "V": 354085.32478411, "T": "2017-11-11T17:20:00", "BV": 11.67139589}, {"O": 3.3e-05, "H": 3.347e-05, "L": 3.295e-05, "C": 3.302e-05, "V": 560598.67715921, "T": "2017-11-11T17:25:00", "BV": 18.60343983}, {"O": 3.301e-05, "H": 3.313e-05, "L": 3.3e-05, "C": 3.308e-05, "V": 195971.42310663, "T": "2017-11-11T17:30:00", "BV": 6.47921942}, {"O": 3.308e-05, "H": 3.322e-05, "L": 3.306e-05, "C": 3.322e-05, "V": 122335.36677782, "T": "2017-11-11T17:35:00", "BV": 4.05022067}, {"O": 3.322e-05, "H": 3.338e-05, "L": 3.31e-05, "C": 3.329e-05, "V": 94808.32024058, "T": "2017-11-11T17:40:00", "BV": 3.15219797}, {"O": 3.329e-05, "H": 3.356e-05, "L": 3.319e-05, "C": 3.339e-05, "V": 309443.27697813, "T": "2017-11-11T17:45:00", "BV": 10.33354055}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.339e-05, "C": 3.36e-05, "V": 236659.77407007, "T": "2017-11-11T17:50:00", "BV": 7.9223579}, {"O": 3.349e-05, "H": 3.36e-05, "L": 3.342e-05, "C": 3.354e-05, "V": 243847.52497174, "T": "2017-11-11T17:55:00", "BV": 8.16640613}, {"O": 3.355e-05, "H": 3.375e-05, "L": 3.35e-05, "C": 3.373e-05, "V": 120692.95988433, "T": "2017-11-11T18:00:00", "BV": 4.06236207}, {"O": 3.375e-05, "H": 3.377e-05, "L": 3.366e-05, "C": 3.374e-05, "V": 216018.04065838, "T": "2017-11-11T18:05:00", "BV": 7.28556978}, {"O": 3.375e-05, "H": 3.39e-05, "L": 3.374e-05, "C": 3.39e-05, "V": 215692.26901667, "T": "2017-11-11T18:10:00", "BV": 7.29090288}, {"O": 3.39e-05, "H": 3.394e-05, "L": 3.381e-05, "C": 3.388e-05, "V": 287200.10765348, "T": "2017-11-11T18:15:00", "BV": 9.73469188}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 246285.69998535, "T": "2017-11-11T18:20:00", "BV": 8.31481621}, {"O": 3.365e-05, "H": 3.371e-05, "L": 3.341e-05, "C": 3.361e-05, "V": 342016.82030824, "T": "2017-11-11T18:25:00", "BV": 11.46759419}, {"O": 3.361e-05, "H": 3.363e-05, "L": 3.349e-05, "C": 3.358e-05, "V": 153341.42004688, "T": "2017-11-11T18:30:00", "BV": 5.14855006}, {"O": 3.358e-05, "H": 3.371e-05, "L": 3.35e-05, "C": 3.354e-05, "V": 266115.960795, "T": "2017-11-11T18:35:00", "BV": 8.93134911}, {"O": 3.354e-05, "H": 3.411e-05, "L": 3.351e-05, "C": 3.393e-05, "V": 697457.79281501, "T": "2017-11-11T18:40:00", "BV": 23.64606124}, {"O": 3.393e-05, "H": 3.4e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 308748.36399596, "T": "2017-11-11T18:45:00", "BV": 10.48849322}, {"O": 3.386e-05, "H": 3.399e-05, "L": 3.385e-05, "C": 3.396e-05, "V": 178346.64935425, "T": "2017-11-11T18:50:00", "BV": 6.05613738}, {"O": 3.396e-05, "H": 3.399e-05, "L": 3.385e-05, "C": 3.394e-05, "V": 154564.26140035, "T": "2017-11-11T18:55:00", "BV": 5.24237867}, {"O": 3.387e-05, "H": 3.401e-05, "L": 3.385e-05, "C": 3.389e-05, "V": 175742.95125425, "T": "2017-11-11T19:00:00", "BV": 5.96232568}, {"O": 3.389e-05, "H": 3.404e-05, "L": 3.385e-05, "C": 3.404e-05, "V": 173764.44156476, "T": "2017-11-11T19:05:00", "BV": 5.89985011}, {"O": 3.405e-05, "H": 3.407e-05, "L": 3.339e-05, "C": 3.34e-05, "V": 366377.74764682, "T": "2017-11-11T19:10:00", "BV": 12.33747132}, {"O": 3.34e-05, "H": 3.369e-05, "L": 3.33e-05, "C": 3.349e-05, "V": 221485.08059756, "T": "2017-11-11T19:15:00", "BV": 7.42193399}, {"O": 3.349e-05, "H": 3.357e-05, "L": 3.343e-05, "C": 3.353e-05, "V": 159821.01522024, "T": "2017-11-11T19:20:00", "BV": 5.35587041}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.33e-05, "C": 3.34e-05, "V": 408946.17480557, "T": "2017-11-11T19:25:00", "BV": 13.68322902}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 200139.25926229, "T": "2017-11-11T19:30:00", "BV": 6.64963195}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 260832.04153491, "T": "2017-11-11T19:35:00", "BV": 8.61148526}, {"O": 3.291e-05, "H": 3.301e-05, "L": 3.28e-05, "C": 3.292e-05, "V": 311824.48121017, "T": "2017-11-11T19:40:00", "BV": 10.25831479}, {"O": 3.292e-05, "H": 3.343e-05, "L": 3.285e-05, "C": 3.307e-05, "V": 142000.96941614, "T": "2017-11-11T19:45:00", "BV": 4.68533487}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.285e-05, "C": 3.296e-05, "V": 205591.24915155, "T": "2017-11-11T19:50:00", "BV": 6.77893036}, {"O": 3.297e-05, "H": 3.325e-05, "L": 3.295e-05, "C": 3.316e-05, "V": 102489.92042479, "T": "2017-11-11T19:55:00", "BV": 3.39459036}, {"O": 3.316e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 119274.51092228, "T": "2017-11-11T20:00:00", "BV": 3.95826059}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.305e-05, "C": 3.315e-05, "V": 85240.39179952, "T": "2017-11-11T20:05:00", "BV": 2.82795363}, {"O": 3.315e-05, "H": 3.319e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 10070.24242156, "T": "2017-11-11T20:10:00", "BV": 0.33394341}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.307e-05, "C": 3.31e-05, "V": 82691.34209928, "T": "2017-11-11T20:15:00", "BV": 2.74052218}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 60545.62258425, "T": "2017-11-11T20:20:00", "BV": 2.00245319}, {"O": 3.31e-05, "H": 3.316e-05, "L": 3.309e-05, "C": 3.316e-05, "V": 108979.63159784, "T": "2017-11-11T20:25:00", "BV": 3.61161902}, {"O": 3.32e-05, "H": 3.335e-05, "L": 3.314e-05, "C": 3.334e-05, "V": 45729.78012124, "T": "2017-11-11T20:30:00", "BV": 1.5208921}, {"O": 3.333e-05, "H": 3.337e-05, "L": 3.3e-05, "C": 3.321e-05, "V": 621869.99607898, "T": "2017-11-11T20:35:00", "BV": 20.60121577}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.315e-05, "C": 3.316e-05, "V": 96088.68981218, "T": "2017-11-11T20:40:00", "BV": 3.19015354}, {"O": 3.32e-05, "H": 3.328e-05, "L": 3.315e-05, "C": 3.328e-05, "V": 268684.3688903, "T": "2017-11-11T20:45:00", "BV": 8.92196214}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 138838.9666964, "T": "2017-11-11T20:50:00", "BV": 4.59556511}, {"O": 3.299e-05, "H": 3.306e-05, "L": 3.263e-05, "C": 3.275e-05, "V": 109954.47038539, "T": "2017-11-11T20:55:00", "BV": 3.60559334}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 226173.09382899, "T": "2017-11-11T21:00:00", "BV": 7.3330908}, {"O": 3.24e-05, "H": 3.258e-05, "L": 3.233e-05, "C": 3.252e-05, "V": 316153.45881708, "T": "2017-11-11T21:05:00", "BV": 10.24829386}, {"O": 3.252e-05, "H": 3.268e-05, "L": 3.252e-05, "C": 3.268e-05, "V": 35056.58609856, "T": "2017-11-11T21:10:00", "BV": 1.1439311}, {"O": 3.268e-05, "H": 3.275e-05, "L": 3.262e-05, "C": 3.273e-05, "V": 51693.38238723, "T": "2017-11-11T21:15:00", "BV": 1.68966909}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 72119.33920616, "T": "2017-11-11T21:20:00", "BV": 2.35005951}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.234e-05, "C": 3.243e-05, "V": 43716.08912253, "T": "2017-11-11T21:25:00", "BV": 1.41906716}, {"O": 3.239e-05, "H": 3.243e-05, "L": 3.23e-05, "C": 3.242e-05, "V": 72981.79369619, "T": "2017-11-11T21:30:00", "BV": 2.3625124}, {"O": 3.243e-05, "H": 3.258e-05, "L": 3.23e-05, "C": 3.24e-05, "V": 72301.66967449, "T": "2017-11-11T21:35:00", "BV": 2.34358474}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.241e-05, "C": 3.249e-05, "V": 71445.64568377, "T": "2017-11-11T21:40:00", "BV": 2.32137164}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.232e-05, "V": 61896.32278509, "T": "2017-11-11T21:45:00", "BV": 2.0033061}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 47438.97386712, "T": "2017-11-11T21:50:00", "BV": 1.53299036}, {"O": 3.23e-05, "H": 3.247e-05, "L": 3.23e-05, "C": 3.241e-05, "V": 151982.78437061, "T": "2017-11-11T21:55:00", "BV": 4.92053403}, {"O": 3.232e-05, "H": 3.246e-05, "L": 3.232e-05, "C": 3.241e-05, "V": 70754.71051171, "T": "2017-11-11T22:00:00", "BV": 2.29188195}, {"O": 3.235e-05, "H": 3.265e-05, "L": 3.23e-05, "C": 3.244e-05, "V": 104643.19706286, "T": "2017-11-11T22:05:00", "BV": 3.39250552}, {"O": 3.244e-05, "H": 3.266e-05, "L": 3.242e-05, "C": 3.266e-05, "V": 24066.39231921, "T": "2017-11-11T22:10:00", "BV": 0.78410895}, {"O": 3.257e-05, "H": 3.263e-05, "L": 3.243e-05, "C": 3.25e-05, "V": 221914.93239504, "T": "2017-11-11T22:15:00", "BV": 7.21354496}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 48390.95620161, "T": "2017-11-11T22:20:00", "BV": 1.57193562}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 300008.51552298, "T": "2017-11-11T22:25:00", "BV": 9.74884887}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.247e-05, "C": 3.248e-05, "V": 39400.04234507, "T": "2017-11-11T22:30:00", "BV": 1.28020903}, {"O": 3.248e-05, "H": 3.266e-05, "L": 3.242e-05, "C": 3.263e-05, "V": 119682.52973513, "T": "2017-11-11T22:35:00", "BV": 3.89291058}, {"O": 3.264e-05, "H": 3.275e-05, "L": 3.261e-05, "C": 3.275e-05, "V": 82233.70888166, "T": "2017-11-11T22:40:00", "BV": 2.68466443}, {"O": 3.275e-05, "H": 3.283e-05, "L": 3.261e-05, "C": 3.283e-05, "V": 80368.96114422, "T": "2017-11-11T22:45:00", "BV": 2.63366695}, {"O": 3.283e-05, "H": 3.307e-05, "L": 3.274e-05, "C": 3.282e-05, "V": 143096.20531192, "T": "2017-11-11T22:50:00", "BV": 4.71438857}, {"O": 3.283e-05, "H": 3.301e-05, "L": 3.274e-05, "C": 3.291e-05, "V": 213553.9842053, "T": "2017-11-11T22:55:00", "BV": 7.02958987}, {"O": 3.3e-05, "H": 3.317e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 87404.6310337, "T": "2017-11-11T23:00:00", "BV": 2.88475112}, {"O": 3.3e-05, "H": 3.315e-05, "L": 3.278e-05, "C": 3.315e-05, "V": 203909.99630346, "T": "2017-11-11T23:05:00", "BV": 6.72227859}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.305e-05, "C": 3.306e-05, "V": 100764.14171445, "T": "2017-11-11T23:10:00", "BV": 3.33248821}, {"O": 3.307e-05, "H": 3.316e-05, "L": 3.306e-05, "C": 3.312e-05, "V": 159044.61373966, "T": "2017-11-11T23:15:00", "BV": 5.26797356}, {"O": 3.306e-05, "H": 3.32e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 139846.17250417, "T": "2017-11-11T23:20:00", "BV": 4.61040717}, {"O": 3.3e-05, "H": 3.311e-05, "L": 3.289e-05, "C": 3.298e-05, "V": 17094.25899144, "T": "2017-11-11T23:25:00", "BV": 0.56336493}, {"O": 3.303e-05, "H": 3.311e-05, "L": 3.298e-05, "C": 3.311e-05, "V": 88182.16939724, "T": "2017-11-11T23:30:00", "BV": 2.91362094}, {"O": 3.311e-05, "H": 3.328e-05, "L": 3.299e-05, "C": 3.31e-05, "V": 60576.22096679, "T": "2017-11-11T23:35:00", "BV": 2.00705336}, {"O": 3.31e-05, "H": 3.328e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 28501.15181944, "T": "2017-11-11T23:40:00", "BV": 0.94599213}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.299e-05, "C": 3.301e-05, "V": 47058.09560377, "T": "2017-11-11T23:45:00", "BV": 1.55555168}, {"O": 3.301e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 22397.01402514, "T": "2017-11-11T23:50:00", "BV": 0.73960417}, {"O": 3.302e-05, "H": 3.321e-05, "L": 3.298e-05, "C": 3.305e-05, "V": 126769.71434551, "T": "2017-11-11T23:55:00", "BV": 4.19944681}, {"O": 3.308e-05, "H": 3.318e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 62370.38786463, "T": "2017-11-12T00:00:00", "BV": 2.06670966}, {"O": 3.301e-05, "H": 3.327e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 181890.26162337, "T": "2017-11-12T00:05:00", "BV": 6.00430614}, {"O": 3.298e-05, "H": 3.303e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 67095.73351034, "T": "2017-11-12T00:10:00", "BV": 2.20966846}, {"O": 3.287e-05, "H": 3.308e-05, "L": 3.274e-05, "C": 3.308e-05, "V": 139871.29903683, "T": "2017-11-12T00:15:00", "BV": 4.59436369}, {"O": 3.311e-05, "H": 3.324e-05, "L": 3.277e-05, "C": 3.298e-05, "V": 62911.87605797, "T": "2017-11-12T00:20:00", "BV": 2.07925372}, {"O": 3.301e-05, "H": 3.309e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 48568.94566891, "T": "2017-11-12T00:25:00", "BV": 1.59919862}, {"O": 3.291e-05, "H": 3.306e-05, "L": 3.287e-05, "C": 3.288e-05, "V": 50716.37331348, "T": "2017-11-12T00:30:00", "BV": 1.67316198}, {"O": 3.288e-05, "H": 3.328e-05, "L": 3.287e-05, "C": 3.31e-05, "V": 231088.26558124, "T": "2017-11-12T00:35:00", "BV": 7.63422538}, {"O": 3.313e-05, "H": 3.327e-05, "L": 3.304e-05, "C": 3.316e-05, "V": 46541.48425122, "T": "2017-11-12T00:40:00", "BV": 1.54328274}, {"O": 3.316e-05, "H": 3.333e-05, "L": 3.316e-05, "C": 3.327e-05, "V": 141648.9835286, "T": "2017-11-12T00:45:00", "BV": 4.71710156}, {"O": 3.329e-05, "H": 3.333e-05, "L": 3.329e-05, "C": 3.333e-05, "V": 93989.29439377, "T": "2017-11-12T00:50:00", "BV": 3.13175785}, {"O": 3.332e-05, "H": 3.335e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 119261.18717751, "T": "2017-11-12T00:55:00", "BV": 3.97169905}, {"O": 3.334e-05, "H": 3.335e-05, "L": 3.328e-05, "C": 3.334e-05, "V": 58273.76661015, "T": "2017-11-12T01:00:00", "BV": 1.94296718}, {"O": 3.334e-05, "H": 3.337e-05, "L": 3.327e-05, "C": 3.337e-05, "V": 193414.72780628, "T": "2017-11-12T01:05:00", "BV": 6.44321573}, {"O": 3.33e-05, "H": 3.337e-05, "L": 3.328e-05, "C": 3.334e-05, "V": 49332.14523443, "T": "2017-11-12T01:10:00", "BV": 1.64280886}, {"O": 3.334e-05, "H": 3.338e-05, "L": 3.328e-05, "C": 3.335e-05, "V": 156970.87031999, "T": "2017-11-12T01:15:00", "BV": 5.23641517}, {"O": 3.333e-05, "H": 3.335e-05, "L": 3.325e-05, "C": 3.328e-05, "V": 145814.07140966, "T": "2017-11-12T01:20:00", "BV": 4.85360396}, {"O": 3.325e-05, "H": 3.328e-05, "L": 3.309e-05, "C": 3.312e-05, "V": 92686.05393442, "T": "2017-11-12T01:25:00", "BV": 3.07592326}, {"O": 3.312e-05, "H": 3.328e-05, "L": 3.295e-05, "C": 3.327e-05, "V": 69258.20329696, "T": "2017-11-12T01:30:00", "BV": 2.29507765}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.321e-05, "C": 3.322e-05, "V": 33800.74474428, "T": "2017-11-12T01:35:00", "BV": 1.12301775}, {"O": 3.323e-05, "H": 3.33e-05, "L": 3.323e-05, "C": 3.325e-05, "V": 86185.19556935, "T": "2017-11-12T01:40:00", "BV": 2.86690198}, {"O": 3.325e-05, "H": 3.329e-05, "L": 3.309e-05, "C": 3.321e-05, "V": 156931.13089377, "T": "2017-11-12T01:45:00", "BV": 5.21492055}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.298e-05, "C": 3.305e-05, "V": 94148.87958116, "T": "2017-11-12T01:50:00", "BV": 3.12063264}, {"O": 3.31e-05, "H": 3.326e-05, "L": 3.305e-05, "C": 3.325e-05, "V": 209834.88726298, "T": "2017-11-12T01:55:00", "BV": 6.96775185}, {"O": 3.325e-05, "H": 3.339e-05, "L": 3.309e-05, "C": 3.335e-05, "V": 76606.32843315, "T": "2017-11-12T02:00:00", "BV": 2.54932378}, {"O": 3.335e-05, "H": 3.336e-05, "L": 3.315e-05, "C": 3.332e-05, "V": 150516.85622003, "T": "2017-11-12T02:05:00", "BV": 5.01431445}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.305e-05, "C": 3.31e-05, "V": 337384.17187961, "T": "2017-11-12T02:10:00", "BV": 11.18355474}, {"O": 3.31e-05, "H": 3.331e-05, "L": 3.307e-05, "C": 3.32e-05, "V": 354496.71386969, "T": "2017-11-12T02:15:00", "BV": 11.74990369}, {"O": 3.309e-05, "H": 3.321e-05, "L": 3.305e-05, "C": 3.317e-05, "V": 127792.58750381, "T": "2017-11-12T02:20:00", "BV": 4.22876041}, {"O": 3.317e-05, "H": 3.32e-05, "L": 3.308e-05, "C": 3.315e-05, "V": 260768.44581787, "T": "2017-11-12T02:25:00", "BV": 8.64532036}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.3e-05, "C": 3.305e-05, "V": 428497.7319882, "T": "2017-11-12T02:30:00", "BV": 14.16425298}, {"O": 3.305e-05, "H": 3.306e-05, "L": 3.28e-05, "C": 3.301e-05, "V": 202905.43908166, "T": "2017-11-12T02:35:00", "BV": 6.688393}, {"O": 3.305e-05, "H": 3.309e-05, "L": 3.262e-05, "C": 3.284e-05, "V": 385528.75618132, "T": "2017-11-12T02:40:00", "BV": 12.69859278}, {"O": 3.284e-05, "H": 3.295e-05, "L": 3.277e-05, "C": 3.295e-05, "V": 165322.94296096, "T": "2017-11-12T02:45:00", "BV": 5.4364015}, {"O": 3.295e-05, "H": 3.31e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 158116.19113807, "T": "2017-11-12T02:50:00", "BV": 5.22110265}, {"O": 3.3e-05, "H": 3.314e-05, "L": 3.297e-05, "C": 3.314e-05, "V": 193949.08143821, "T": "2017-11-12T02:55:00", "BV": 6.40626817}, {"O": 3.315e-05, "H": 3.324e-05, "L": 3.31e-05, "C": 3.323e-05, "V": 147454.51369142, "T": "2017-11-12T03:00:00", "BV": 4.89388391}, {"O": 3.321e-05, "H": 3.324e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 187007.64967045, "T": "2017-11-12T03:05:00", "BV": 6.20162259}, {"O": 3.309e-05, "H": 3.315e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 159255.86330302, "T": "2017-11-12T03:10:00", "BV": 5.25448575}, {"O": 3.3e-05, "H": 3.309e-05, "L": 3.298e-05, "C": 3.309e-05, "V": 312074.23769337, "T": "2017-11-12T03:15:00", "BV": 10.2980839}, {"O": 3.309e-05, "H": 3.326e-05, "L": 3.289e-05, "C": 3.303e-05, "V": 861421.30981177, "T": "2017-11-12T03:20:00", "BV": 28.37362994}, {"O": 3.325e-05, "H": 3.33e-05, "L": 3.305e-05, "C": 3.327e-05, "V": 407787.56771542, "T": "2017-11-12T03:25:00", "BV": 13.56017377}, {"O": 3.329e-05, "H": 3.351e-05, "L": 3.326e-05, "C": 3.338e-05, "V": 615928.94320161, "T": "2017-11-12T03:30:00", "BV": 20.58525144}, {"O": 3.34e-05, "H": 3.36e-05, "L": 3.311e-05, "C": 3.349e-05, "V": 310202.55839637, "T": "2017-11-12T03:35:00", "BV": 10.37458245}, {"O": 3.349e-05, "H": 3.353e-05, "L": 3.331e-05, "C": 3.336e-05, "V": 455272.98198428, "T": "2017-11-12T03:40:00", "BV": 15.19629583}, {"O": 3.332e-05, "H": 3.38e-05, "L": 3.312e-05, "C": 3.365e-05, "V": 423385.07279575, "T": "2017-11-12T03:45:00", "BV": 14.14950921}, {"O": 3.376e-05, "H": 3.4e-05, "L": 3.339e-05, "C": 3.365e-05, "V": 1186095.01782515, "T": "2017-11-12T03:50:00", "BV": 40.02024004}, {"O": 3.379e-05, "H": 3.395e-05, "L": 3.352e-05, "C": 3.395e-05, "V": 473924.81952891, "T": "2017-11-12T03:55:00", "BV": 16.03424999}, {"O": 3.395e-05, "H": 3.406e-05, "L": 3.38e-05, "C": 3.386e-05, "V": 428066.85914428, "T": "2017-11-12T04:00:00", "BV": 14.53804229}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.347e-05, "C": 3.36e-05, "V": 391811.89114354, "T": "2017-11-12T04:05:00", "BV": 13.20708783}, {"O": 3.365e-05, "H": 3.377e-05, "L": 3.319e-05, "C": 3.365e-05, "V": 567162.16252043, "T": "2017-11-12T04:10:00", "BV": 18.97175161}, {"O": 3.365e-05, "H": 3.382e-05, "L": 3.353e-05, "C": 3.372e-05, "V": 287101.35965729, "T": "2017-11-12T04:15:00", "BV": 9.66042499}, {"O": 3.372e-05, "H": 3.411e-05, "L": 3.372e-05, "C": 3.397e-05, "V": 185934.43783978, "T": "2017-11-12T04:20:00", "BV": 6.31684401}, {"O": 3.408e-05, "H": 3.409e-05, "L": 3.371e-05, "C": 3.38e-05, "V": 216710.36531355, "T": "2017-11-12T04:25:00", "BV": 7.36656887}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.363e-05, "C": 3.378e-05, "V": 261215.72125554, "T": "2017-11-12T04:30:00", "BV": 8.81499958}, {"O": 3.375e-05, "H": 3.379e-05, "L": 3.352e-05, "C": 3.373e-05, "V": 225837.92525194, "T": "2017-11-12T04:35:00", "BV": 7.61798083}, {"O": 3.365e-05, "H": 3.384e-05, "L": 3.353e-05, "C": 3.383e-05, "V": 178985.64316379, "T": "2017-11-12T04:40:00", "BV": 6.02860677}, {"O": 3.373e-05, "H": 3.399e-05, "L": 3.368e-05, "C": 3.398e-05, "V": 511767.21488923, "T": "2017-11-12T04:45:00", "BV": 17.28866644}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.378e-05, "C": 3.4e-05, "V": 307286.46935729, "T": "2017-11-12T04:50:00", "BV": 10.42536369}, {"O": 3.399e-05, "H": 3.416e-05, "L": 3.392e-05, "C": 3.416e-05, "V": 643527.85072126, "T": "2017-11-12T04:55:00", "BV": 21.95935262}, {"O": 3.415e-05, "H": 3.426e-05, "L": 3.404e-05, "C": 3.421e-05, "V": 781901.03029953, "T": "2017-11-12T05:00:00", "BV": 26.71435562}, {"O": 3.42e-05, "H": 3.445e-05, "L": 3.419e-05, "C": 3.444e-05, "V": 489839.68434205, "T": "2017-11-12T05:05:00", "BV": 16.81741695}, {"O": 3.445e-05, "H": 3.449e-05, "L": 3.429e-05, "C": 3.448e-05, "V": 381236.09029759, "T": "2017-11-12T05:10:00", "BV": 13.13192}, {"O": 3.449e-05, "H": 3.458e-05, "L": 3.38e-05, "C": 3.384e-05, "V": 1133934.40645905, "T": "2017-11-12T05:15:00", "BV": 38.86762638}, {"O": 3.381e-05, "H": 3.46e-05, "L": 3.326e-05, "C": 3.431e-05, "V": 1308757.84144507, "T": "2017-11-12T05:20:00", "BV": 44.67520421}, {"O": 3.447e-05, "H": 3.479e-05, "L": 3.432e-05, "C": 3.471e-05, "V": 508723.62796856, "T": "2017-11-12T05:25:00", "BV": 17.60306761}, {"O": 3.471e-05, "H": 3.5e-05, "L": 3.466e-05, "C": 3.487e-05, "V": 294125.15023489, "T": "2017-11-12T05:30:00", "BV": 10.25620353}, {"O": 3.487e-05, "H": 3.517e-05, "L": 3.483e-05, "C": 3.512e-05, "V": 844710.30595556, "T": "2017-11-12T05:35:00", "BV": 29.55103549}, {"O": 3.513e-05, "H": 3.55e-05, "L": 3.505e-05, "C": 3.511e-05, "V": 409387.19323168, "T": "2017-11-12T05:40:00", "BV": 14.46857786}, {"O": 3.508e-05, "H": 3.527e-05, "L": 3.488e-05, "C": 3.498e-05, "V": 553448.89742613, "T": "2017-11-12T05:45:00", "BV": 19.40648772}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.417e-05, "C": 3.457e-05, "V": 458986.64005491, "T": "2017-11-12T05:50:00", "BV": 15.88940233}, {"O": 3.449e-05, "H": 3.457e-05, "L": 3.431e-05, "C": 3.435e-05, "V": 354102.19599573, "T": "2017-11-12T05:55:00", "BV": 12.1999045}, {"O": 3.431e-05, "H": 3.455e-05, "L": 3.41e-05, "C": 3.436e-05, "V": 371670.36392854, "T": "2017-11-12T06:00:00", "BV": 12.75845101}, {"O": 3.436e-05, "H": 3.45e-05, "L": 3.412e-05, "C": 3.45e-05, "V": 472940.09445779, "T": "2017-11-12T06:05:00", "BV": 16.2715097}, {"O": 3.433e-05, "H": 3.452e-05, "L": 3.4e-05, "C": 3.431e-05, "V": 390991.56204885, "T": "2017-11-12T06:10:00", "BV": 13.44754893}, {"O": 3.438e-05, "H": 3.47e-05, "L": 3.431e-05, "C": 3.451e-05, "V": 274853.50299331, "T": "2017-11-12T06:15:00", "BV": 9.46744003}, {"O": 3.439e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.446e-05, "V": 404570.94786642, "T": "2017-11-12T06:20:00", "BV": 13.91732009}, {"O": 3.446e-05, "H": 3.451e-05, "L": 3.39e-05, "C": 3.402e-05, "V": 724726.09141546, "T": "2017-11-12T06:25:00", "BV": 24.85588982}, {"O": 3.402e-05, "H": 3.422e-05, "L": 3.29e-05, "C": 3.354e-05, "V": 894541.48290521, "T": "2017-11-12T06:30:00", "BV": 30.06393348}, {"O": 3.351e-05, "H": 3.352e-05, "L": 3.321e-05, "C": 3.327e-05, "V": 557094.5817552, "T": "2017-11-12T06:35:00", "BV": 18.59696106}, {"O": 3.327e-05, "H": 3.346e-05, "L": 3.293e-05, "C": 3.324e-05, "V": 550466.28264899, "T": "2017-11-12T06:40:00", "BV": 18.30315038}, {"O": 3.32e-05, "H": 3.374e-05, "L": 3.293e-05, "C": 3.344e-05, "V": 548999.81583287, "T": "2017-11-12T06:45:00", "BV": 18.32307202}, {"O": 3.344e-05, "H": 3.4e-05, "L": 3.339e-05, "C": 3.388e-05, "V": 455511.34789569, "T": "2017-11-12T06:50:00", "BV": 15.31192787}, {"O": 3.388e-05, "H": 3.4e-05, "L": 3.299e-05, "C": 3.334e-05, "V": 845141.77679717, "T": "2017-11-12T06:55:00", "BV": 28.32006072}, {"O": 3.334e-05, "H": 3.362e-05, "L": 3.266e-05, "C": 3.321e-05, "V": 729310.76207414, "T": "2017-11-12T07:00:00", "BV": 24.30304852}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.219e-05, "C": 3.235e-05, "V": 674476.91955246, "T": "2017-11-12T07:05:00", "BV": 22.00455779}, {"O": 3.219e-05, "H": 3.239e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 813864.86141372, "T": "2017-11-12T07:10:00", "BV": 26.15387284}, {"O": 3.193e-05, "H": 3.233e-05, "L": 3.183e-05, "C": 3.201e-05, "V": 477376.19261435, "T": "2017-11-12T07:15:00", "BV": 15.31984501}, {"O": 3.205e-05, "H": 3.219e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 539778.63644341, "T": "2017-11-12T07:20:00", "BV": 17.27262964}, {"O": 3.166e-05, "H": 3.233e-05, "L": 3.154e-05, "C": 3.183e-05, "V": 252290.42545708, "T": "2017-11-12T07:25:00", "BV": 8.03886272}, {"O": 3.199e-05, "H": 3.244e-05, "L": 3.183e-05, "C": 3.232e-05, "V": 360512.0980669, "T": "2017-11-12T07:30:00", "BV": 11.58658067}, {"O": 3.232e-05, "H": 3.233e-05, "L": 3.183e-05, "C": 3.229e-05, "V": 378212.2996211, "T": "2017-11-12T07:35:00", "BV": 12.17423923}, {"O": 3.229e-05, "H": 3.25e-05, "L": 3.183e-05, "C": 3.22e-05, "V": 395205.74561419, "T": "2017-11-12T07:40:00", "BV": 12.78367772}, {"O": 3.22e-05, "H": 3.267e-05, "L": 3.167e-05, "C": 3.207e-05, "V": 420153.30210409, "T": "2017-11-12T07:45:00", "BV": 13.51327525}, {"O": 3.207e-05, "H": 3.208e-05, "L": 3.167e-05, "C": 3.173e-05, "V": 322576.90831917, "T": "2017-11-12T07:50:00", "BV": 10.3379289}, {"O": 3.181e-05, "H": 3.196e-05, "L": 3.139e-05, "C": 3.154e-05, "V": 589008.92169624, "T": "2017-11-12T07:55:00", "BV": 18.64178694}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.127e-05, "C": 3.16e-05, "V": 418966.97856382, "T": "2017-11-12T08:00:00", "BV": 13.23077275}, {"O": 3.16e-05, "H": 3.19e-05, "L": 3.106e-05, "C": 3.12e-05, "V": 302133.03260345, "T": "2017-11-12T08:05:00", "BV": 9.52409237}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.051e-05, "C": 3.06e-05, "V": 544048.83622429, "T": "2017-11-12T08:10:00", "BV": 16.83838496}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 685253.1207535, "T": "2017-11-12T08:15:00", "BV": 20.87956688}, {"O": 3.035e-05, "H": 3.036e-05, "L": 2.992e-05, "C": 3.03e-05, "V": 741405.56646814, "T": "2017-11-12T08:20:00", "BV": 22.26498047}, {"O": 3.03e-05, "H": 3.085e-05, "L": 3.005e-05, "C": 3.049e-05, "V": 574411.09293561, "T": "2017-11-12T08:25:00", "BV": 17.49073507}, {"O": 3.045e-05, "H": 3.05e-05, "L": 3.01e-05, "C": 3.042e-05, "V": 290644.58602127, "T": "2017-11-12T08:30:00", "BV": 8.83152856}, {"O": 3.043e-05, "H": 3.055e-05, "L": 2.948e-05, "C": 3.039e-05, "V": 998630.39745152, "T": "2017-11-12T08:35:00", "BV": 30.11987221}, {"O": 3.036e-05, "H": 3.121e-05, "L": 3.031e-05, "C": 3.071e-05, "V": 315448.42190849, "T": "2017-11-12T08:40:00", "BV": 9.69281396}, {"O": 3.073e-05, "H": 3.137e-05, "L": 3.059e-05, "C": 3.101e-05, "V": 372467.38933883, "T": "2017-11-12T08:45:00", "BV": 11.55497024}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.08e-05, "C": 3.101e-05, "V": 204008.17153908, "T": "2017-11-12T08:50:00", "BV": 6.32084481}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 364374.4485672, "T": "2017-11-12T08:55:00", "BV": 11.28357086}, {"O": 3.09e-05, "H": 3.134e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 1065601.48039846, "T": "2017-11-12T09:00:00", "BV": 33.05478268}, {"O": 3.094e-05, "H": 3.106e-05, "L": 3.077e-05, "C": 3.095e-05, "V": 350422.65634296, "T": "2017-11-12T09:05:00", "BV": 10.83954616}, {"O": 3.095e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.099e-05, "V": 198302.55975069, "T": "2017-11-12T09:10:00", "BV": 6.12043956}, {"O": 3.1e-05, "H": 3.147e-05, "L": 3.094e-05, "C": 3.129e-05, "V": 213349.55885246, "T": "2017-11-12T09:15:00", "BV": 6.66673108}, {"O": 3.129e-05, "H": 3.153e-05, "L": 3.112e-05, "C": 3.152e-05, "V": 302698.80210573, "T": "2017-11-12T09:20:00", "BV": 9.50306098}, {"O": 3.152e-05, "H": 3.157e-05, "L": 3.13e-05, "C": 3.153e-05, "V": 827137.7708513, "T": "2017-11-12T09:25:00", "BV": 26.05080183}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.131e-05, "C": 3.146e-05, "V": 410006.87351081, "T": "2017-11-12T09:30:00", "BV": 12.91465696}, {"O": 3.144e-05, "H": 3.159e-05, "L": 3.137e-05, "C": 3.154e-05, "V": 511166.27184112, "T": "2017-11-12T09:35:00", "BV": 16.10753571}, {"O": 3.154e-05, "H": 3.159e-05, "L": 3.122e-05, "C": 3.141e-05, "V": 231233.45370932, "T": "2017-11-12T09:40:00", "BV": 7.27706298}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.126e-05, "C": 3.15e-05, "V": 188417.83072478, "T": "2017-11-12T09:45:00", "BV": 5.91304248}, {"O": 3.15e-05, "H": 3.161e-05, "L": 3.122e-05, "C": 3.141e-05, "V": 313202.27868075, "T": "2017-11-12T09:50:00", "BV": 9.83660545}, {"O": 3.132e-05, "H": 3.141e-05, "L": 3.122e-05, "C": 3.13e-05, "V": 294806.62921837, "T": "2017-11-12T09:55:00", "BV": 9.22055772}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.125e-05, "V": 472216.54580921, "T": "2017-11-12T10:00:00", "BV": 14.75304299}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 238681.55449002, "T": "2017-11-12T10:05:00", "BV": 7.43311071}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.084e-05, "C": 3.1e-05, "V": 227792.82250349, "T": "2017-11-12T10:10:00", "BV": 7.06948872}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 77251.69547661, "T": "2017-11-12T10:15:00", "BV": 2.38557961}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.061e-05, "C": 3.087e-05, "V": 459989.10555252, "T": "2017-11-12T10:20:00", "BV": 14.19524743}, {"O": 3.092e-05, "H": 3.097e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 122878.11988095, "T": "2017-11-12T10:25:00", "BV": 3.79953118}, {"O": 3.091e-05, "H": 3.097e-05, "L": 3.067e-05, "C": 3.08e-05, "V": 170871.61026378, "T": "2017-11-12T10:30:00", "BV": 5.28125006}, {"O": 3.09e-05, "H": 3.102e-05, "L": 3.08e-05, "C": 3.102e-05, "V": 103045.64566207, "T": "2017-11-12T10:35:00", "BV": 3.19222312}, {"O": 3.102e-05, "H": 3.106e-05, "L": 3.089e-05, "C": 3.105e-05, "V": 77295.0734153, "T": "2017-11-12T10:40:00", "BV": 2.39705536}, {"O": 3.105e-05, "H": 3.113e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 313221.245814, "T": "2017-11-12T10:45:00", "BV": 9.70669393}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 171191.77551425, "T": "2017-11-12T10:50:00", "BV": 5.23117152}, {"O": 3.05e-05, "H": 3.08e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 270228.87105478, "T": "2017-11-12T10:55:00", "BV": 8.23495683}, {"O": 3.032e-05, "H": 3.032e-05, "L": 2.972e-05, "C": 2.978e-05, "V": 266835.46289049, "T": "2017-11-12T11:00:00", "BV": 8.00004358}, {"O": 2.978e-05, "H": 3.013e-05, "L": 2.978e-05, "C": 2.999e-05, "V": 225199.04291622, "T": "2017-11-12T11:05:00", "BV": 6.74719745}, {"O": 2.995e-05, "H": 3.035e-05, "L": 2.995e-05, "C": 3.035e-05, "V": 147039.30473837, "T": "2017-11-12T11:10:00", "BV": 4.41916796}, {"O": 3.018e-05, "H": 3.053e-05, "L": 3e-05, "C": 3.02e-05, "V": 269551.69655594, "T": "2017-11-12T11:15:00", "BV": 8.14802045}, {"O": 3.02e-05, "H": 3.047e-05, "L": 3e-05, "C": 3.047e-05, "V": 258605.59037742, "T": "2017-11-12T11:20:00", "BV": 7.83106448}, {"O": 3.019e-05, "H": 3.066e-05, "L": 3.018e-05, "C": 3.057e-05, "V": 536507.66669242, "T": "2017-11-12T11:25:00", "BV": 16.38910553}, {"O": 3.057e-05, "H": 3.065e-05, "L": 3e-05, "C": 3.031e-05, "V": 253164.3157359, "T": "2017-11-12T11:30:00", "BV": 7.66186507}, {"O": 3.033e-05, "H": 3.065e-05, "L": 2.999e-05, "C": 3.02e-05, "V": 391129.81481795, "T": "2017-11-12T11:35:00", "BV": 11.87880925}, {"O": 3.024e-05, "H": 3.067e-05, "L": 3.02e-05, "C": 3.061e-05, "V": 327565.0467183, "T": "2017-11-12T11:40:00", "BV": 9.986035}, {"O": 3.061e-05, "H": 3.102e-05, "L": 3.061e-05, "C": 3.1e-05, "V": 475575.7570468, "T": "2017-11-12T11:45:00", "BV": 14.68703645}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.047e-05, "C": 3.056e-05, "V": 488165.66981672, "T": "2017-11-12T11:50:00", "BV": 15.06959129}, {"O": 3.059e-05, "H": 3.073e-05, "L": 2.989e-05, "C": 3.01e-05, "V": 567138.27223787, "T": "2017-11-12T11:55:00", "BV": 17.05129326}, {"O": 3.001e-05, "H": 3.044e-05, "L": 3.001e-05, "C": 3.035e-05, "V": 129406.87235451, "T": "2017-11-12T12:00:00", "BV": 3.90775046}, {"O": 3.035e-05, "H": 3.081e-05, "L": 3.034e-05, "C": 3.081e-05, "V": 254901.64261628, "T": "2017-11-12T12:05:00", "BV": 7.77568617}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.051e-05, "C": 3.06e-05, "V": 130398.54137346, "T": "2017-11-12T12:10:00", "BV": 3.99289813}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.02e-05, "C": 3.04e-05, "V": 332379.48210324, "T": "2017-11-12T12:15:00", "BV": 10.14092064}, {"O": 3.044e-05, "H": 3.052e-05, "L": 3.024e-05, "C": 3.026e-05, "V": 119805.7609498, "T": "2017-11-12T12:20:00", "BV": 3.63051402}, {"O": 3.031e-05, "H": 3.047e-05, "L": 3.031e-05, "C": 3.04e-05, "V": 186644.46050461, "T": "2017-11-12T12:25:00", "BV": 5.6759935}, {"O": 3.04e-05, "H": 3.042e-05, "L": 3.02e-05, "C": 3.04e-05, "V": 137083.07493126, "T": "2017-11-12T12:30:00", "BV": 4.16380139}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.015e-05, "C": 3.031e-05, "V": 320485.0954648, "T": "2017-11-12T12:35:00", "BV": 9.70762542}, {"O": 3.031e-05, "H": 3.044e-05, "L": 3.028e-05, "C": 3.044e-05, "V": 306833.9536475, "T": "2017-11-12T12:40:00", "BV": 9.30165222}, {"O": 3.044e-05, "H": 3.078e-05, "L": 3.044e-05, "C": 3.078e-05, "V": 142774.10566599, "T": "2017-11-12T12:45:00", "BV": 4.37120999}, {"O": 3.074e-05, "H": 3.117e-05, "L": 3.07e-05, "C": 3.087e-05, "V": 234728.70566516, "T": "2017-11-12T12:50:00", "BV": 7.2602638}, {"O": 3.087e-05, "H": 3.119e-05, "L": 3.074e-05, "C": 3.119e-05, "V": 109991.85426083, "T": "2017-11-12T12:55:00", "BV": 3.40107476}, {"O": 3.119e-05, "H": 3.144e-05, "L": 3.117e-05, "C": 3.129e-05, "V": 177168.50266173, "T": "2017-11-12T13:00:00", "BV": 5.54506986}, {"O": 3.129e-05, "H": 3.147e-05, "L": 3.122e-05, "C": 3.141e-05, "V": 233848.32110203, "T": "2017-11-12T13:05:00", "BV": 7.31450881}, {"O": 3.141e-05, "H": 3.176e-05, "L": 3.139e-05, "C": 3.166e-05, "V": 455092.37064637, "T": "2017-11-12T13:10:00", "BV": 14.38245018}, {"O": 3.174e-05, "H": 3.182e-05, "L": 3.166e-05, "C": 3.177e-05, "V": 250566.82963775, "T": "2017-11-12T13:15:00", "BV": 7.95961303}, {"O": 3.179e-05, "H": 3.2e-05, "L": 3.167e-05, "C": 3.175e-05, "V": 181730.22779624, "T": "2017-11-12T13:20:00", "BV": 5.78735348}, {"O": 3.166e-05, "H": 3.184e-05, "L": 3.132e-05, "C": 3.151e-05, "V": 404283.98852134, "T": "2017-11-12T13:25:00", "BV": 12.76199061}, {"O": 3.151e-05, "H": 3.172e-05, "L": 3.104e-05, "C": 3.149e-05, "V": 389146.57769694, "T": "2017-11-12T13:30:00", "BV": 12.22923078}, {"O": 3.129e-05, "H": 3.22e-05, "L": 3.101e-05, "C": 3.146e-05, "V": 442761.263158, "T": "2017-11-12T13:35:00", "BV": 14.10573869}, {"O": 3.146e-05, "H": 3.176e-05, "L": 3.142e-05, "C": 3.176e-05, "V": 68287.83722986, "T": "2017-11-12T13:40:00", "BV": 2.15328563}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.133e-05, "C": 3.152e-05, "V": 132758.44219446, "T": "2017-11-12T13:45:00", "BV": 4.19450081}, {"O": 3.141e-05, "H": 3.145e-05, "L": 3.036e-05, "C": 3.093e-05, "V": 431711.28233288, "T": "2017-11-12T13:50:00", "BV": 13.31268848}, {"O": 3.094e-05, "H": 3.114e-05, "L": 3.05e-05, "C": 3.086e-05, "V": 466107.55102498, "T": "2017-11-12T13:55:00", "BV": 14.38540496}, {"O": 3.083e-05, "H": 3.096e-05, "L": 3.079e-05, "C": 3.096e-05, "V": 88884.15111634, "T": "2017-11-12T14:00:00", "BV": 2.74707504}, {"O": 3.086e-05, "H": 3.1e-05, "L": 3.083e-05, "C": 3.096e-05, "V": 90387.0407103, "T": "2017-11-12T14:05:00", "BV": 2.7946881}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 84954.57974345, "T": "2017-11-12T14:10:00", "BV": 2.62954615}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 48245.13715257, "T": "2017-11-12T14:15:00", "BV": 1.4886751}, {"O": 3.086e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.094e-05, "V": 143052.15635975, "T": "2017-11-12T14:20:00", "BV": 4.41475146}, {"O": 3.094e-05, "H": 3.104e-05, "L": 3.086e-05, "C": 3.1e-05, "V": 213134.27742053, "T": "2017-11-12T14:25:00", "BV": 6.59952186}, {"O": 3.1e-05, "H": 3.12e-05, "L": 3.094e-05, "C": 3.101e-05, "V": 339858.59769683, "T": "2017-11-12T14:30:00", "BV": 10.55985491}, {"O": 3.102e-05, "H": 3.115e-05, "L": 3.083e-05, "C": 3.105e-05, "V": 121761.74073738, "T": "2017-11-12T14:35:00", "BV": 3.77051353}, {"O": 3.106e-05, "H": 3.116e-05, "L": 3.098e-05, "C": 3.116e-05, "V": 113681.55426306, "T": "2017-11-12T14:40:00", "BV": 3.53174952}, {"O": 3.114e-05, "H": 3.137e-05, "L": 3.114e-05, "C": 3.124e-05, "V": 150219.43479224, "T": "2017-11-12T14:45:00", "BV": 4.69643369}, {"O": 3.132e-05, "H": 3.16e-05, "L": 3.106e-05, "C": 3.16e-05, "V": 206658.69461036, "T": "2017-11-12T14:50:00", "BV": 6.47144865}, {"O": 3.161e-05, "H": 3.171e-05, "L": 3.124e-05, "C": 3.155e-05, "V": 342325.29424172, "T": "2017-11-12T14:55:00", "BV": 10.78457463}, {"O": 3.155e-05, "H": 3.172e-05, "L": 3.123e-05, "C": 3.138e-05, "V": 304062.19853858, "T": "2017-11-12T15:00:00", "BV": 9.58331507}, {"O": 3.138e-05, "H": 3.163e-05, "L": 3.125e-05, "C": 3.145e-05, "V": 205169.07692478, "T": "2017-11-12T15:05:00", "BV": 6.43754422}, {"O": 3.145e-05, "H": 3.169e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 299925.94544202, "T": "2017-11-12T15:10:00", "BV": 9.42200086}, {"O": 3.134e-05, "H": 3.166e-05, "L": 3.134e-05, "C": 3.166e-05, "V": 263693.35535005, "T": "2017-11-12T15:15:00", "BV": 8.27034285}, {"O": 3.159e-05, "H": 3.2e-05, "L": 3.136e-05, "C": 3.175e-05, "V": 355758.32453512, "T": "2017-11-12T15:20:00", "BV": 11.29992425}, {"O": 3.173e-05, "H": 3.19e-05, "L": 3.173e-05, "C": 3.178e-05, "V": 117790.21701565, "T": "2017-11-12T15:25:00", "BV": 3.7436448}, {"O": 3.178e-05, "H": 3.19e-05, "L": 3.151e-05, "C": 3.155e-05, "V": 252432.10737906, "T": "2017-11-12T15:30:00", "BV": 8.02092294}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.136e-05, "C": 3.147e-05, "V": 165703.07680184, "T": "2017-11-12T15:35:00", "BV": 5.21318257}, {"O": 3.147e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 486641.3276149, "T": "2017-11-12T15:40:00", "BV": 15.25823313}, {"O": 3.137e-05, "H": 3.152e-05, "L": 3.12e-05, "C": 3.152e-05, "V": 378645.31220808, "T": "2017-11-12T15:45:00", "BV": 11.85797822}, {"O": 3.138e-05, "H": 3.15e-05, "L": 3.118e-05, "C": 3.124e-05, "V": 130616.70234205, "T": "2017-11-12T15:50:00", "BV": 4.08113045}, {"O": 3.13e-05, "H": 3.17e-05, "L": 3.1e-05, "C": 3.154e-05, "V": 395708.40240036, "T": "2017-11-12T15:55:00", "BV": 12.41262015}, {"O": 3.157e-05, "H": 3.164e-05, "L": 3.139e-05, "C": 3.16e-05, "V": 159283.99235071, "T": "2017-11-12T16:00:00", "BV": 5.01815911}, {"O": 3.16e-05, "H": 3.164e-05, "L": 3.111e-05, "C": 3.12e-05, "V": 213567.23972295, "T": "2017-11-12T16:05:00", "BV": 6.72376946}, {"O": 3.12e-05, "H": 3.147e-05, "L": 3.097e-05, "C": 3.143e-05, "V": 335638.07191247, "T": "2017-11-12T16:10:00", "BV": 10.44119812}, {"O": 3.147e-05, "H": 3.15e-05, "L": 3.113e-05, "C": 3.135e-05, "V": 207929.28022987, "T": "2017-11-12T16:15:00", "BV": 6.51450401}, {"O": 3.14e-05, "H": 3.164e-05, "L": 3.117e-05, "C": 3.153e-05, "V": 181328.8001391, "T": "2017-11-12T16:20:00", "BV": 5.70784169}, {"O": 3.158e-05, "H": 3.19e-05, "L": 3.132e-05, "C": 3.162e-05, "V": 159310.26599056, "T": "2017-11-12T16:25:00", "BV": 5.02582524}, {"O": 3.162e-05, "H": 3.176e-05, "L": 3.155e-05, "C": 3.173e-05, "V": 61994.78177218, "T": "2017-11-12T16:30:00", "BV": 1.96091446}, {"O": 3.176e-05, "H": 3.193e-05, "L": 3.176e-05, "C": 3.185e-05, "V": 138766.91558354, "T": "2017-11-12T16:35:00", "BV": 4.41384954}, {"O": 3.181e-05, "H": 3.198e-05, "L": 3.178e-05, "C": 3.189e-05, "V": 127105.93961684, "T": "2017-11-12T16:40:00", "BV": 4.05463857}, {"O": 3.181e-05, "H": 3.196e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 122397.77486471, "T": "2017-11-12T16:45:00", "BV": 3.90695472}, {"O": 3.187e-05, "H": 3.218e-05, "L": 3.185e-05, "C": 3.191e-05, "V": 267979.31742781, "T": "2017-11-12T16:50:00", "BV": 8.56634231}, {"O": 3.191e-05, "H": 3.218e-05, "L": 3.191e-05, "C": 3.21e-05, "V": 64074.70494835, "T": "2017-11-12T16:55:00", "BV": 2.05476436}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.203e-05, "C": 3.214e-05, "V": 204908.08572301, "T": "2017-11-12T17:00:00", "BV": 6.56934393}, {"O": 3.213e-05, "H": 3.223e-05, "L": 3.213e-05, "C": 3.221e-05, "V": 152544.62851958, "T": "2017-11-12T17:05:00", "BV": 4.91328161}, {"O": 3.221e-05, "H": 3.228e-05, "L": 3.213e-05, "C": 3.226e-05, "V": 195728.83124462, "T": "2017-11-12T17:10:00", "BV": 6.30418155}, {"O": 3.225e-05, "H": 3.254e-05, "L": 3.225e-05, "C": 3.239e-05, "V": 173984.03470365, "T": "2017-11-12T17:15:00", "BV": 5.64103846}, {"O": 3.246e-05, "H": 3.254e-05, "L": 3.225e-05, "C": 3.241e-05, "V": 75535.24486747, "T": "2017-11-12T17:20:00", "BV": 2.44764994}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 124174.18235035, "T": "2017-11-12T17:25:00", "BV": 4.00759215}, {"O": 3.22e-05, "H": 3.222e-05, "L": 3.213e-05, "C": 3.22e-05, "V": 91534.37520439, "T": "2017-11-12T17:30:00", "BV": 2.94744523}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.202e-05, "C": 3.207e-05, "V": 90758.36337676, "T": "2017-11-12T17:35:00", "BV": 2.91176357}, {"O": 3.211e-05, "H": 3.235e-05, "L": 3.207e-05, "C": 3.229e-05, "V": 70981.18900312, "T": "2017-11-12T17:40:00", "BV": 2.2836077}, {"O": 3.23e-05, "H": 3.247e-05, "L": 3.229e-05, "C": 3.246e-05, "V": 55187.78008898, "T": "2017-11-12T17:45:00", "BV": 1.78713219}, {"O": 3.246e-05, "H": 3.247e-05, "L": 3.235e-05, "C": 3.236e-05, "V": 85722.19282573, "T": "2017-11-12T17:50:00", "BV": 2.7787078}, {"O": 3.236e-05, "H": 3.266e-05, "L": 3.236e-05, "C": 3.262e-05, "V": 47502.64258982, "T": "2017-11-12T17:55:00", "BV": 1.54575481}, {"O": 3.262e-05, "H": 3.265e-05, "L": 3.257e-05, "C": 3.265e-05, "V": 45911.98716206, "T": "2017-11-12T18:00:00", "BV": 1.49758332}, {"O": 3.264e-05, "H": 3.265e-05, "L": 3.238e-05, "C": 3.255e-05, "V": 115918.96274332, "T": "2017-11-12T18:05:00", "BV": 3.7727749}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 106923.38547864, "T": "2017-11-12T18:10:00", "BV": 3.47741559}, {"O": 3.251e-05, "H": 3.26e-05, "L": 3.246e-05, "C": 3.25e-05, "V": 136455.75913281, "T": "2017-11-12T18:15:00", "BV": 4.44515773}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 46218.77955799, "T": "2017-11-12T18:20:00", "BV": 1.5018099}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 180634.67007598, "T": "2017-11-12T18:25:00", "BV": 5.83211071}, {"O": 3.23e-05, "H": 3.253e-05, "L": 3.23e-05, "C": 3.253e-05, "V": 176467.795921, "T": "2017-11-12T18:30:00", "BV": 5.71546089}, {"O": 3.246e-05, "H": 3.253e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 60788.09099396, "T": "2017-11-12T18:35:00", "BV": 1.96821592}, {"O": 3.244e-05, "H": 3.27e-05, "L": 3.236e-05, "C": 3.269e-05, "V": 128297.300967, "T": "2017-11-12T18:40:00", "BV": 4.18141245}, {"O": 3.269e-05, "H": 3.272e-05, "L": 3.251e-05, "C": 3.262e-05, "V": 127560.43198981, "T": "2017-11-12T18:45:00", "BV": 4.1548063}, {"O": 3.259e-05, "H": 3.26e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 79234.06425174, "T": "2017-11-12T18:50:00", "BV": 2.57829087}, {"O": 3.246e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.248e-05, "V": 245241.59903968, "T": "2017-11-12T18:55:00", "BV": 7.93730062}, {"O": 3.238e-05, "H": 3.248e-05, "L": 3.223e-05, "C": 3.235e-05, "V": 110869.8730164, "T": "2017-11-12T19:00:00", "BV": 3.59143145}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.226e-05, "C": 3.234e-05, "V": 192120.75791281, "T": "2017-11-12T19:05:00", "BV": 6.21241583}, {"O": 3.234e-05, "H": 3.247e-05, "L": 3.226e-05, "C": 3.24e-05, "V": 102232.42856686, "T": "2017-11-12T19:10:00", "BV": 3.30663938}, {"O": 3.243e-05, "H": 3.268e-05, "L": 3.24e-05, "C": 3.26e-05, "V": 127433.69481633, "T": "2017-11-12T19:15:00", "BV": 4.14084417}, {"O": 3.249e-05, "H": 3.265e-05, "L": 3.234e-05, "C": 3.247e-05, "V": 80346.1993675, "T": "2017-11-12T19:20:00", "BV": 2.60802074}, {"O": 3.247e-05, "H": 3.257e-05, "L": 3.231e-05, "C": 3.244e-05, "V": 94983.20931401, "T": "2017-11-12T19:25:00", "BV": 3.0863571}, {"O": 3.244e-05, "H": 3.259e-05, "L": 3.237e-05, "C": 3.259e-05, "V": 162581.32449128, "T": "2017-11-12T19:30:00", "BV": 5.27530546}, {"O": 3.258e-05, "H": 3.263e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 73249.32219395, "T": "2017-11-12T19:35:00", "BV": 2.3875268}, {"O": 3.26e-05, "H": 3.269e-05, "L": 3.239e-05, "C": 3.267e-05, "V": 177554.52113965, "T": "2017-11-12T19:40:00", "BV": 5.77461588}, {"O": 3.266e-05, "H": 3.27e-05, "L": 3.248e-05, "C": 3.267e-05, "V": 112102.6078186, "T": "2017-11-12T19:45:00", "BV": 3.66149908}, {"O": 3.267e-05, "H": 3.27e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 134687.55285533, "T": "2017-11-12T19:50:00", "BV": 4.39138524}, {"O": 3.255e-05, "H": 3.265e-05, "L": 3.247e-05, "C": 3.259e-05, "V": 82658.83296243, "T": "2017-11-12T19:55:00", "BV": 2.69266939}, {"O": 3.259e-05, "H": 3.265e-05, "L": 3.222e-05, "C": 3.24e-05, "V": 177834.59439225, "T": "2017-11-12T20:00:00", "BV": 5.75711454}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.223e-05, "C": 3.237e-05, "V": 20149.59076979, "T": "2017-11-12T20:05:00", "BV": 0.65180073}, {"O": 3.239e-05, "H": 3.262e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 160292.53238057, "T": "2017-11-12T20:10:00", "BV": 5.19324013}, {"O": 3.241e-05, "H": 3.264e-05, "L": 3.227e-05, "C": 3.235e-05, "V": 175078.83149156, "T": "2017-11-12T20:15:00", "BV": 5.6712505}, {"O": 3.235e-05, "H": 3.256e-05, "L": 3.228e-05, "C": 3.256e-05, "V": 71143.94685296, "T": "2017-11-12T20:20:00", "BV": 2.30629605}, {"O": 3.248e-05, "H": 3.269e-05, "L": 3.248e-05, "C": 3.265e-05, "V": 78845.45545407, "T": "2017-11-12T20:25:00", "BV": 2.57053315}, {"O": 3.265e-05, "H": 3.269e-05, "L": 3.264e-05, "C": 3.266e-05, "V": 39425.42165901, "T": "2017-11-12T20:30:00", "BV": 1.28817534}, {"O": 3.266e-05, "H": 3.267e-05, "L": 3.266e-05, "C": 3.267e-05, "V": 10326.90844716, "T": "2017-11-12T20:35:00", "BV": 0.33734621}, {"O": 3.267e-05, "H": 3.275e-05, "L": 3.266e-05, "C": 3.275e-05, "V": 49555.49812443, "T": "2017-11-12T20:40:00", "BV": 1.62047034}, {"O": 3.275e-05, "H": 3.285e-05, "L": 3.266e-05, "C": 3.277e-05, "V": 25558.94741538, "T": "2017-11-12T20:45:00", "BV": 0.83799992}, {"O": 3.279e-05, "H": 3.289e-05, "L": 3.278e-05, "C": 3.289e-05, "V": 108178.52478331, "T": "2017-11-12T20:50:00", "BV": 3.55516997}, {"O": 3.29e-05, "H": 3.323e-05, "L": 3.29e-05, "C": 3.32e-05, "V": 158814.79869153, "T": "2017-11-12T20:55:00", "BV": 5.24806862}, {"O": 3.32e-05, "H": 3.328e-05, "L": 3.308e-05, "C": 3.326e-05, "V": 146486.39800167, "T": "2017-11-12T21:00:00", "BV": 4.86122678}, {"O": 3.326e-05, "H": 3.349e-05, "L": 3.326e-05, "C": 3.348e-05, "V": 487117.96072563, "T": "2017-11-12T21:05:00", "BV": 16.26842211}, {"O": 3.348e-05, "H": 3.371e-05, "L": 3.342e-05, "C": 3.365e-05, "V": 334220.04642964, "T": "2017-11-12T21:10:00", "BV": 11.20658496}, {"O": 3.368e-05, "H": 3.372e-05, "L": 3.342e-05, "C": 3.364e-05, "V": 134870.30054397, "T": "2017-11-12T21:15:00", "BV": 4.52219123}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.322e-05, "C": 3.33e-05, "V": 122729.72565334, "T": "2017-11-12T21:20:00", "BV": 4.09248781}, {"O": 3.336e-05, "H": 3.347e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 135192.7512241, "T": "2017-11-12T21:25:00", "BV": 4.50701734}, {"O": 3.31e-05, "H": 3.333e-05, "L": 3.296e-05, "C": 3.301e-05, "V": 166007.72845674, "T": "2017-11-12T21:30:00", "BV": 5.48587329}, {"O": 3.302e-05, "H": 3.315e-05, "L": 3.296e-05, "C": 3.302e-05, "V": 115505.06505786, "T": "2017-11-12T21:35:00", "BV": 3.81835374}, {"O": 3.302e-05, "H": 3.316e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 45127.44076158, "T": "2017-11-12T21:40:00", "BV": 1.49427456}, {"O": 3.303e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 37317.88610627, "T": "2017-11-12T21:45:00", "BV": 1.23427885}, {"O": 3.305e-05, "H": 3.31e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 92985.22830574, "T": "2017-11-12T21:50:00", "BV": 3.0747576}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.302e-05, "C": 3.306e-05, "V": 268543.37703584, "T": "2017-11-12T21:55:00", "BV": 8.87505465}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 210904.49597541, "T": "2017-11-12T22:00:00", "BV": 6.96784275}, {"O": 3.303e-05, "H": 3.33e-05, "L": 3.297e-05, "C": 3.329e-05, "V": 298221.8669367, "T": "2017-11-12T22:05:00", "BV": 9.86417435}, {"O": 3.329e-05, "H": 3.34e-05, "L": 3.322e-05, "C": 3.325e-05, "V": 101297.67665887, "T": "2017-11-12T22:10:00", "BV": 3.37141545}, {"O": 3.329e-05, "H": 3.332e-05, "L": 3.31e-05, "C": 3.321e-05, "V": 108711.79281747, "T": "2017-11-12T22:15:00", "BV": 3.61585134}, {"O": 3.321e-05, "H": 3.333e-05, "L": 3.312e-05, "C": 3.326e-05, "V": 84781.08937959, "T": "2017-11-12T22:20:00", "BV": 2.821348}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.302e-05, "C": 3.304e-05, "V": 176836.56281834, "T": "2017-11-12T22:25:00", "BV": 5.85252934}, {"O": 3.303e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 141646.7725511, "T": "2017-11-12T22:30:00", "BV": 4.6856184}, {"O": 3.32e-05, "H": 3.327e-05, "L": 3.313e-05, "C": 3.327e-05, "V": 108897.30927542, "T": "2017-11-12T22:35:00", "BV": 3.61691004}, {"O": 3.327e-05, "H": 3.329e-05, "L": 3.315e-05, "C": 3.329e-05, "V": 374977.09443429, "T": "2017-11-12T22:40:00", "BV": 12.43970083}, {"O": 3.329e-05, "H": 3.354e-05, "L": 3.32e-05, "C": 3.352e-05, "V": 242375.02625175, "T": "2017-11-12T22:45:00", "BV": 8.09135406}, {"O": 3.354e-05, "H": 3.375e-05, "L": 3.352e-05, "C": 3.374e-05, "V": 340078.01671301, "T": "2017-11-12T22:50:00", "BV": 11.45992823}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.341e-05, "C": 3.353e-05, "V": 162751.86349071, "T": "2017-11-12T22:55:00", "BV": 5.46872805}, {"O": 3.353e-05, "H": 3.37e-05, "L": 3.339e-05, "C": 3.366e-05, "V": 62086.1796902, "T": "2017-11-12T23:00:00", "BV": 2.08168875}, {"O": 3.345e-05, "H": 3.366e-05, "L": 3.322e-05, "C": 3.335e-05, "V": 168829.25619424, "T": "2017-11-12T23:05:00", "BV": 5.63994925}, {"O": 3.335e-05, "H": 3.375e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 230185.75349439, "T": "2017-11-12T23:10:00", "BV": 7.6918228}, {"O": 3.33e-05, "H": 3.356e-05, "L": 3.327e-05, "C": 3.34e-05, "V": 107774.4206795, "T": "2017-11-12T23:15:00", "BV": 3.59405432}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.337e-05, "C": 3.356e-05, "V": 72078.43778417, "T": "2017-11-12T23:20:00", "BV": 2.41082246}, {"O": 3.356e-05, "H": 3.38e-05, "L": 3.341e-05, "C": 3.35e-05, "V": 482660.22149268, "T": "2017-11-12T23:25:00", "BV": 16.29096159}, {"O": 3.363e-05, "H": 3.379e-05, "L": 3.315e-05, "C": 3.326e-05, "V": 495892.49178225, "T": "2017-11-12T23:30:00", "BV": 16.57384534}, {"O": 3.314e-05, "H": 3.326e-05, "L": 3.289e-05, "C": 3.3e-05, "V": 173342.828441, "T": "2017-11-12T23:35:00", "BV": 5.72412281}, {"O": 3.299e-05, "H": 3.301e-05, "L": 3.265e-05, "C": 3.269e-05, "V": 271880.35950401, "T": "2017-11-12T23:40:00", "BV": 8.89846529}, {"O": 3.27e-05, "H": 3.276e-05, "L": 3.214e-05, "C": 3.263e-05, "V": 463584.9516754, "T": "2017-11-12T23:45:00", "BV": 15.00947495}, {"O": 3.263e-05, "H": 3.282e-05, "L": 3.262e-05, "C": 3.275e-05, "V": 72127.86268236, "T": "2017-11-12T23:50:00", "BV": 2.35974178}, {"O": 3.275e-05, "H": 3.282e-05, "L": 3.233e-05, "C": 3.273e-05, "V": 178563.91646108, "T": "2017-11-12T23:55:00", "BV": 5.82288077}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.26e-05, "C": 3.264e-05, "V": 67640.84383178, "T": "2017-11-13T00:00:00", "BV": 2.2085819}, {"O": 3.264e-05, "H": 3.266e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 117657.04395458, "T": "2017-11-13T00:05:00", "BV": 3.83618766}, {"O": 3.255e-05, "H": 3.257e-05, "L": 3.217e-05, "C": 3.239e-05, "V": 146368.27922727, "T": "2017-11-13T00:10:00", "BV": 4.73575495}, {"O": 3.239e-05, "H": 3.267e-05, "L": 3.232e-05, "C": 3.267e-05, "V": 195667.0404353, "T": "2017-11-13T00:15:00", "BV": 6.35060649}, {"O": 3.266e-05, "H": 3.302e-05, "L": 3.266e-05, "C": 3.302e-05, "V": 167587.1733403, "T": "2017-11-13T00:20:00", "BV": 5.49981445}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.28e-05, "C": 3.3e-05, "V": 383637.97765979, "T": "2017-11-13T00:25:00", "BV": 12.65703667}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.281e-05, "C": 3.29e-05, "V": 174932.56050527, "T": "2017-11-13T00:30:00", "BV": 5.76440043}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.263e-05, "C": 3.271e-05, "V": 124199.08505412, "T": "2017-11-13T00:35:00", "BV": 4.06798954}, {"O": 3.271e-05, "H": 3.276e-05, "L": 3.266e-05, "C": 3.269e-05, "V": 79238.13110571, "T": "2017-11-13T00:40:00", "BV": 2.59075485}, {"O": 3.266e-05, "H": 3.292e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 134994.90306368, "T": "2017-11-13T00:45:00", "BV": 4.39590214}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 101602.20449678, "T": "2017-11-13T00:50:00", "BV": 3.29661285}, {"O": 3.229e-05, "H": 3.235e-05, "L": 3.179e-05, "C": 3.203e-05, "V": 180751.01254836, "T": "2017-11-13T00:55:00", "BV": 5.78477768}, {"O": 3.203e-05, "H": 3.225e-05, "L": 3.178e-05, "C": 3.225e-05, "V": 277199.4932047, "T": "2017-11-13T01:00:00", "BV": 8.9167403}, {"O": 3.225e-05, "H": 3.24e-05, "L": 3.206e-05, "C": 3.231e-05, "V": 79751.83225057, "T": "2017-11-13T01:05:00", "BV": 2.57580191}, {"O": 3.231e-05, "H": 3.249e-05, "L": 3.211e-05, "C": 3.245e-05, "V": 116614.01397217, "T": "2017-11-13T01:10:00", "BV": 3.77892745}, {"O": 3.245e-05, "H": 3.265e-05, "L": 3.241e-05, "C": 3.265e-05, "V": 224782.77471417, "T": "2017-11-13T01:15:00", "BV": 7.30397324}, {"O": 3.265e-05, "H": 3.285e-05, "L": 3.257e-05, "C": 3.285e-05, "V": 58673.77779269, "T": "2017-11-13T01:20:00", "BV": 1.922577}, {"O": 3.285e-05, "H": 3.339e-05, "L": 3.281e-05, "C": 3.339e-05, "V": 259395.55433831, "T": "2017-11-13T01:25:00", "BV": 8.5792597}, {"O": 3.33e-05, "H": 3.363e-05, "L": 3.291e-05, "C": 3.32e-05, "V": 545951.46311711, "T": "2017-11-13T01:30:00", "BV": 18.30328538}, {"O": 3.32e-05, "H": 3.33e-05, "L": 3.302e-05, "C": 3.304e-05, "V": 203866.28876514, "T": "2017-11-13T01:35:00", "BV": 6.75170378}, {"O": 3.315e-05, "H": 3.326e-05, "L": 3.305e-05, "C": 3.326e-05, "V": 150843.06160299, "T": "2017-11-13T01:40:00", "BV": 4.99700774}, {"O": 3.326e-05, "H": 3.329e-05, "L": 3.309e-05, "C": 3.317e-05, "V": 76485.71948276, "T": "2017-11-13T01:45:00", "BV": 2.54035578}, {"O": 3.309e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 220220.87933356, "T": "2017-11-13T01:50:00", "BV": 7.28965439}, {"O": 3.303e-05, "H": 3.314e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 98531.9912079, "T": "2017-11-13T01:55:00", "BV": 3.263427}, {"O": 3.309e-05, "H": 3.325e-05, "L": 3.309e-05, "C": 3.325e-05, "V": 116762.49063352, "T": "2017-11-13T02:00:00", "BV": 3.87239645}, {"O": 3.318e-05, "H": 3.33e-05, "L": 3.313e-05, "C": 3.33e-05, "V": 59262.52656495, "T": "2017-11-13T02:05:00", "BV": 1.97132544}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.33e-05, "V": 26468.73563327, "T": "2017-11-13T02:10:00", "BV": 0.87971618}, {"O": 3.33e-05, "H": 3.342e-05, "L": 3.32e-05, "C": 3.325e-05, "V": 191644.21505481, "T": "2017-11-13T02:15:00", "BV": 6.37908342}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 102096.99253276, "T": "2017-11-13T02:20:00", "BV": 3.39528994}, {"O": 3.311e-05, "H": 3.322e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 93186.9414777, "T": "2017-11-13T02:25:00", "BV": 3.06792362}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.276e-05, "C": 3.285e-05, "V": 105938.3941363, "T": "2017-11-13T02:30:00", "BV": 3.47579606}, {"O": 3.285e-05, "H": 3.29e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 100348.88190644, "T": "2017-11-13T02:35:00", "BV": 3.30005406}, {"O": 3.275e-05, "H": 3.276e-05, "L": 3.261e-05, "C": 3.276e-05, "V": 76437.46322099, "T": "2017-11-13T02:40:00", "BV": 2.49625004}, {"O": 3.27e-05, "H": 3.284e-05, "L": 3.267e-05, "C": 3.284e-05, "V": 93504.53792852, "T": "2017-11-13T02:45:00", "BV": 3.05875179}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.267e-05, "C": 3.279e-05, "V": 63288.72099832, "T": "2017-11-13T02:50:00", "BV": 2.0708081}, {"O": 3.279e-05, "H": 3.29e-05, "L": 3.268e-05, "C": 3.284e-05, "V": 41294.74492434, "T": "2017-11-13T02:55:00", "BV": 1.35590619}, {"O": 3.291e-05, "H": 3.3e-05, "L": 3.284e-05, "C": 3.3e-05, "V": 72369.4731273, "T": "2017-11-13T03:00:00", "BV": 2.38467291}, {"O": 3.292e-05, "H": 3.309e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 78203.16740584, "T": "2017-11-13T03:05:00", "BV": 2.57606241}, {"O": 3.285e-05, "H": 3.287e-05, "L": 3.249e-05, "C": 3.26e-05, "V": 156942.26990616, "T": "2017-11-13T03:10:00", "BV": 5.11800494}, {"O": 3.258e-05, "H": 3.26e-05, "L": 3.24e-05, "C": 3.257e-05, "V": 60703.58986939, "T": "2017-11-13T03:15:00", "BV": 1.97398504}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.234e-05, "C": 3.244e-05, "V": 96381.13175965, "T": "2017-11-13T03:20:00", "BV": 3.12576815}, {"O": 3.244e-05, "H": 3.26e-05, "L": 3.235e-05, "C": 3.244e-05, "V": 91409.68296212, "T": "2017-11-13T03:25:00", "BV": 2.97004238}, {"O": 3.24e-05, "H": 3.273e-05, "L": 3.24e-05, "C": 3.259e-05, "V": 29690.41823286, "T": "2017-11-13T03:30:00", "BV": 0.969165}, {"O": 3.267e-05, "H": 3.284e-05, "L": 3.267e-05, "C": 3.284e-05, "V": 85785.2622471, "T": "2017-11-13T03:35:00", "BV": 2.81321109}, {"O": 3.284e-05, "H": 3.293e-05, "L": 3.28e-05, "C": 3.288e-05, "V": 90524.13846309, "T": "2017-11-13T03:40:00", "BV": 2.9736543}, {"O": 3.288e-05, "H": 3.294e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 74499.52012641, "T": "2017-11-13T03:45:00", "BV": 2.44468767}, {"O": 3.278e-05, "H": 3.288e-05, "L": 3.267e-05, "C": 3.272e-05, "V": 141859.89063621, "T": "2017-11-13T03:50:00", "BV": 4.64857313}, {"O": 3.272e-05, "H": 3.288e-05, "L": 3.272e-05, "C": 3.277e-05, "V": 104162.20162462, "T": "2017-11-13T03:55:00", "BV": 3.41602539}, {"O": 3.277e-05, "H": 3.299e-05, "L": 3.258e-05, "C": 3.268e-05, "V": 115129.36085466, "T": "2017-11-13T04:00:00", "BV": 3.78074967}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.263e-05, "C": 3.268e-05, "V": 40971.72143462, "T": "2017-11-13T04:05:00", "BV": 1.33857078}, {"O": 3.267e-05, "H": 3.285e-05, "L": 3.265e-05, "C": 3.266e-05, "V": 92662.12750475, "T": "2017-11-13T04:10:00", "BV": 3.02895339}, {"O": 3.268e-05, "H": 3.274e-05, "L": 3.243e-05, "C": 3.27e-05, "V": 93573.6321112, "T": "2017-11-13T04:15:00", "BV": 3.05371538}, {"O": 3.27e-05, "H": 3.278e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 184998.08255711, "T": "2017-11-13T04:20:00", "BV": 6.02043546}, {"O": 3.253e-05, "H": 3.268e-05, "L": 3.22e-05, "C": 3.238e-05, "V": 276070.21789674, "T": "2017-11-13T04:25:00", "BV": 8.94667026}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.196e-05, "C": 3.209e-05, "V": 198534.18015668, "T": "2017-11-13T04:30:00", "BV": 6.36605818}, {"O": 3.209e-05, "H": 3.231e-05, "L": 3.207e-05, "C": 3.231e-05, "V": 125452.65614478, "T": "2017-11-13T04:35:00", "BV": 4.03136264}, {"O": 3.232e-05, "H": 3.243e-05, "L": 3.229e-05, "C": 3.243e-05, "V": 222708.44088466, "T": "2017-11-13T04:40:00", "BV": 7.1985367}, {"O": 3.243e-05, "H": 3.244e-05, "L": 3.229e-05, "C": 3.244e-05, "V": 146162.53913481, "T": "2017-11-13T04:45:00", "BV": 4.72716432}, {"O": 3.243e-05, "H": 3.244e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 214628.93251401, "T": "2017-11-13T04:50:00", "BV": 6.93612633}, {"O": 3.223e-05, "H": 3.226e-05, "L": 3.183e-05, "C": 3.187e-05, "V": 264883.66855789, "T": "2017-11-13T04:55:00", "BV": 8.478575}, {"O": 3.209e-05, "H": 3.232e-05, "L": 3.198e-05, "C": 3.212e-05, "V": 141204.1312003, "T": "2017-11-13T05:00:00", "BV": 4.54175553}, {"O": 3.212e-05, "H": 3.218e-05, "L": 3.182e-05, "C": 3.197e-05, "V": 159382.56095782, "T": "2017-11-13T05:05:00", "BV": 5.1004327}, {"O": 3.212e-05, "H": 3.215e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 171631.53072661, "T": "2017-11-13T05:10:00", "BV": 5.45930834}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 346321.26588449, "T": "2017-11-13T05:15:00", "BV": 10.95724007}, {"O": 3.134e-05, "H": 3.145e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 608064.48231179, "T": "2017-11-13T05:20:00", "BV": 19.00168099}, {"O": 3.111e-05, "H": 3.124e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 966137.13247285, "T": "2017-11-13T05:25:00", "BV": 29.85585936}, {"O": 3.1e-05, "H": 3.108e-05, "L": 3.077e-05, "C": 3.1e-05, "V": 200131.89589823, "T": "2017-11-13T05:30:00", "BV": 6.1852451}, {"O": 3.1e-05, "H": 3.12e-05, "L": 3.077e-05, "C": 3.114e-05, "V": 363637.12301196, "T": "2017-11-13T05:35:00", "BV": 11.2479879}, {"O": 3.114e-05, "H": 3.14e-05, "L": 3.07e-05, "C": 3.114e-05, "V": 345334.24294802, "T": "2017-11-13T05:40:00", "BV": 10.72586014}, {"O": 3.114e-05, "H": 3.146e-05, "L": 3.1e-05, "C": 3.128e-05, "V": 126267.54110172, "T": "2017-11-13T05:45:00", "BV": 3.92734692}, {"O": 3.129e-05, "H": 3.144e-05, "L": 3.107e-05, "C": 3.135e-05, "V": 145154.47405147, "T": "2017-11-13T05:50:00", "BV": 4.54602513}, {"O": 3.125e-05, "H": 3.136e-05, "L": 3.123e-05, "C": 3.127e-05, "V": 65901.24165142, "T": "2017-11-13T05:55:00", "BV": 2.05970656}, {"O": 3.13e-05, "H": 3.137e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 103061.91343835, "T": "2017-11-13T06:00:00", "BV": 3.2277186}, {"O": 3.124e-05, "H": 3.131e-05, "L": 3.112e-05, "C": 3.124e-05, "V": 70242.38869281, "T": "2017-11-13T06:05:00", "BV": 2.19033746}, {"O": 3.124e-05, "H": 3.127e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 121558.85914933, "T": "2017-11-13T06:10:00", "BV": 3.77664574}, {"O": 3.102e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 210772.64829372, "T": "2017-11-13T06:15:00", "BV": 6.53623675}, {"O": 3.11e-05, "H": 3.118e-05, "L": 3.103e-05, "C": 3.118e-05, "V": 95558.52294364, "T": "2017-11-13T06:20:00", "BV": 2.97057905}, {"O": 3.118e-05, "H": 3.143e-05, "L": 3.113e-05, "C": 3.14e-05, "V": 93111.41740689, "T": "2017-11-13T06:25:00", "BV": 2.90738182}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.127e-05, "C": 3.145e-05, "V": 47532.31876895, "T": "2017-11-13T06:30:00", "BV": 1.49301943}, {"O": 3.145e-05, "H": 3.146e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 58719.43358024, "T": "2017-11-13T06:35:00", "BV": 1.83695564}, {"O": 3.123e-05, "H": 3.138e-05, "L": 3.122e-05, "C": 3.132e-05, "V": 63156.32464811, "T": "2017-11-13T06:40:00", "BV": 1.97309979}, {"O": 3.13e-05, "H": 3.15e-05, "L": 3.123e-05, "C": 3.149e-05, "V": 103672.53482673, "T": "2017-11-13T06:45:00", "BV": 3.2514594}, {"O": 3.15e-05, "H": 3.158e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 113817.56095567, "T": "2017-11-13T06:50:00", "BV": 3.58636266}, {"O": 3.151e-05, "H": 3.159e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 91576.56550413, "T": "2017-11-13T06:55:00", "BV": 2.88635925}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 63168.23443794, "T": "2017-11-13T07:00:00", "BV": 1.99091545}, {"O": 3.144e-05, "H": 3.172e-05, "L": 3.143e-05, "C": 3.162e-05, "V": 100415.57009757, "T": "2017-11-13T07:05:00", "BV": 3.17119745}, {"O": 3.162e-05, "H": 3.168e-05, "L": 3.152e-05, "C": 3.156e-05, "V": 106104.64530774, "T": "2017-11-13T07:10:00", "BV": 3.34934897}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 246450.62435663, "T": "2017-11-13T07:15:00", "BV": 7.7560654}, {"O": 3.145e-05, "H": 3.159e-05, "L": 3.141e-05, "C": 3.159e-05, "V": 417345.32762909, "T": "2017-11-13T07:20:00", "BV": 13.12453275}, {"O": 3.167e-05, "H": 3.17e-05, "L": 3.167e-05, "C": 3.168e-05, "V": 64569.03097193, "T": "2017-11-13T07:25:00", "BV": 2.04560449}, {"O": 3.17e-05, "H": 3.175e-05, "L": 3.168e-05, "C": 3.17e-05, "V": 59040.79601923, "T": "2017-11-13T07:30:00", "BV": 1.87248826}, {"O": 3.17e-05, "H": 3.175e-05, "L": 3.159e-05, "C": 3.169e-05, "V": 49176.49966352, "T": "2017-11-13T07:35:00", "BV": 1.55996364}, {"O": 3.166e-05, "H": 3.175e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 35275.8464009, "T": "2017-11-13T07:40:00", "BV": 1.11759389}, {"O": 3.16e-05, "H": 3.166e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 39401.43531336, "T": "2017-11-13T07:45:00", "BV": 1.24514888}, {"O": 3.161e-05, "H": 3.168e-05, "L": 3.158e-05, "C": 3.16e-05, "V": 68414.06828733, "T": "2017-11-13T07:50:00", "BV": 2.16166774}, {"O": 3.16e-05, "H": 3.166e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 101056.53860209, "T": "2017-11-13T07:55:00", "BV": 3.18949631}, {"O": 3.143e-05, "H": 3.161e-05, "L": 3.143e-05, "C": 3.161e-05, "V": 80722.13501255, "T": "2017-11-13T08:00:00", "BV": 2.54916813}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 175362.02767087, "T": "2017-11-13T08:05:00", "BV": 5.5405973}, {"O": 3.159e-05, "H": 3.161e-05, "L": 3.159e-05, "C": 3.161e-05, "V": 124912.54995693, "T": "2017-11-13T08:10:00", "BV": 3.94766046}, {"O": 3.162e-05, "H": 3.17e-05, "L": 3.161e-05, "C": 3.163e-05, "V": 38487.65257921, "T": "2017-11-13T08:15:00", "BV": 1.21749052}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.16e-05, "C": 3.162e-05, "V": 30004.43806341, "T": "2017-11-13T08:20:00", "BV": 0.94877744}, {"O": 3.161e-05, "H": 3.169e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 69772.00306282, "T": "2017-11-13T08:25:00", "BV": 2.20650508}, {"O": 3.161e-05, "H": 3.164e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 126006.24295939, "T": "2017-11-13T08:30:00", "BV": 3.9690966}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.1e-05, "C": 3.129e-05, "V": 557350.11409919, "T": "2017-11-13T08:35:00", "BV": 17.37495317}, {"O": 3.129e-05, "H": 3.138e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 466979.938218, "T": "2017-11-13T08:40:00", "BV": 14.52390863}, {"O": 3.118e-05, "H": 3.138e-05, "L": 3.118e-05, "C": 3.125e-05, "V": 32172.40220585, "T": "2017-11-13T08:45:00", "BV": 1.0067957}, {"O": 3.135e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.145e-05, "V": 149306.47827068, "T": "2017-11-13T08:50:00", "BV": 4.68916816}, {"O": 3.136e-05, "H": 3.156e-05, "L": 3.126e-05, "C": 3.141e-05, "V": 64754.67477873, "T": "2017-11-13T08:55:00", "BV": 2.03316993}, {"O": 3.155e-05, "H": 3.173e-05, "L": 3.155e-05, "C": 3.171e-05, "V": 409753.47370945, "T": "2017-11-13T09:00:00", "BV": 12.96646658}, {"O": 3.16e-05, "H": 3.18e-05, "L": 3.156e-05, "C": 3.168e-05, "V": 373730.90163259, "T": "2017-11-13T09:05:00", "BV": 11.85587629}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 172532.03950007, "T": "2017-11-13T09:10:00", "BV": 5.44815365}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.155e-05, "C": 3.165e-05, "V": 71374.54223306, "T": "2017-11-13T09:15:00", "BV": 2.25652805}, {"O": 3.164e-05, "H": 3.165e-05, "L": 3.103e-05, "C": 3.134e-05, "V": 112915.34562047, "T": "2017-11-13T09:20:00", "BV": 3.53562989}, {"O": 3.134e-05, "H": 3.15e-05, "L": 3.127e-05, "C": 3.138e-05, "V": 49965.89373395, "T": "2017-11-13T09:25:00", "BV": 1.56508089}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 173587.3705583, "T": "2017-11-13T09:30:00", "BV": 5.43680386}, {"O": 3.131e-05, "H": 3.137e-05, "L": 3.126e-05, "C": 3.137e-05, "V": 77172.5975862, "T": "2017-11-13T09:35:00", "BV": 2.41707757}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 136033.64935193, "T": "2017-11-13T09:40:00", "BV": 4.26077995}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 110181.329375, "T": "2017-11-13T09:45:00", "BV": 3.42657445}, {"O": 3.108e-05, "H": 3.117e-05, "L": 3.092e-05, "C": 3.116e-05, "V": 37590.41342585, "T": "2017-11-13T09:50:00", "BV": 1.16598781}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 51303.43707781, "T": "2017-11-13T09:55:00", "BV": 1.5945031}, {"O": 3.102e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 62452.4918784, "T": "2017-11-13T10:00:00", "BV": 1.93958508}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.11e-05, "V": 60563.89114885, "T": "2017-11-13T10:05:00", "BV": 1.88301778}, {"O": 3.098e-05, "H": 3.111e-05, "L": 3.098e-05, "C": 3.102e-05, "V": 57380.9020463, "T": "2017-11-13T10:10:00", "BV": 1.7800699}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 93905.40006455, "T": "2017-11-13T10:15:00", "BV": 2.91217805}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 177970.26466371, "T": "2017-11-13T10:20:00", "BV": 5.51161171}, {"O": 3.097e-05, "H": 3.115e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 88163.66827053, "T": "2017-11-13T10:25:00", "BV": 2.7330857}, {"O": 3.1e-05, "H": 3.116e-05, "L": 3.098e-05, "C": 3.116e-05, "V": 52261.70921255, "T": "2017-11-13T10:30:00", "BV": 1.62603374}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 72902.32732821, "T": "2017-11-13T10:35:00", "BV": 2.27086421}, {"O": 3.111e-05, "H": 3.119e-05, "L": 3.097e-05, "C": 3.109e-05, "V": 113300.18028832, "T": "2017-11-13T10:40:00", "BV": 3.52435008}, {"O": 3.109e-05, "H": 3.118e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 180953.52487426, "T": "2017-11-13T10:45:00", "BV": 5.62071314}, {"O": 3.095e-05, "H": 3.1e-05, "L": 3.078e-05, "C": 3.1e-05, "V": 110036.91042107, "T": "2017-11-13T10:50:00", "BV": 3.39870742}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.074e-05, "C": 3.088e-05, "V": 92077.0821215, "T": "2017-11-13T10:55:00", "BV": 2.83591498}, {"O": 3.079e-05, "H": 3.102e-05, "L": 3.079e-05, "C": 3.089e-05, "V": 37223.65353077, "T": "2017-11-13T11:00:00", "BV": 1.15182116}, {"O": 3.088e-05, "H": 3.103e-05, "L": 3.063e-05, "C": 3.079e-05, "V": 435532.29129882, "T": "2017-11-13T11:05:00", "BV": 13.36147688}, {"O": 3.079e-05, "H": 3.085e-05, "L": 3.06e-05, "C": 3.073e-05, "V": 152655.47674759, "T": "2017-11-13T11:10:00", "BV": 4.68983846}, {"O": 3.063e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 45603.57598115, "T": "2017-11-13T11:15:00", "BV": 1.39761989}, {"O": 3.065e-05, "H": 3.073e-05, "L": 3.043e-05, "C": 3.057e-05, "V": 602775.12463006, "T": "2017-11-13T11:20:00", "BV": 18.35896437}, {"O": 3.057e-05, "H": 3.07e-05, "L": 3.047e-05, "C": 3.06e-05, "V": 256600.82211856, "T": "2017-11-13T11:25:00", "BV": 7.85308924}, {"O": 3.06e-05, "H": 3.072e-05, "L": 3.057e-05, "C": 3.064e-05, "V": 283983.65496055, "T": "2017-11-13T11:30:00", "BV": 8.69815998}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.046e-05, "C": 3.057e-05, "V": 109626.94996698, "T": "2017-11-13T11:35:00", "BV": 3.35033885}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.047e-05, "C": 3.05e-05, "V": 535508.83002878, "T": "2017-11-13T11:40:00", "BV": 16.3354592}, {"O": 3.05e-05, "H": 3.055e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 305051.56021629, "T": "2017-11-13T11:45:00", "BV": 9.31000993}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 271302.75172516, "T": "2017-11-13T11:50:00", "BV": 8.28010905}, {"O": 3.049e-05, "H": 3.08e-05, "L": 3.046e-05, "C": 3.072e-05, "V": 197669.97129727, "T": "2017-11-13T11:55:00", "BV": 6.03274569}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.049e-05, "C": 3.06e-05, "V": 381039.54912862, "T": "2017-11-13T12:00:00", "BV": 11.66983751}, {"O": 3.06e-05, "H": 3.077e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 203670.55648751, "T": "2017-11-13T12:05:00", "BV": 6.24323474}, {"O": 3.05e-05, "H": 3.088e-05, "L": 3.044e-05, "C": 3.07e-05, "V": 225478.21568507, "T": "2017-11-13T12:10:00", "BV": 6.89925396}, {"O": 3.07e-05, "H": 3.078e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 230003.47992983, "T": "2017-11-13T12:15:00", "BV": 7.03122107}, {"O": 3.047e-05, "H": 3.059e-05, "L": 3.046e-05, "C": 3.055e-05, "V": 91852.77772714, "T": "2017-11-13T12:20:00", "BV": 2.80268785}, {"O": 3.055e-05, "H": 3.061e-05, "L": 3.041e-05, "C": 3.052e-05, "V": 159503.73748705, "T": "2017-11-13T12:25:00", "BV": 4.86117159}, {"O": 3.061e-05, "H": 3.065e-05, "L": 3.046e-05, "C": 3.052e-05, "V": 56428.61999501, "T": "2017-11-13T12:30:00", "BV": 1.72164003}, {"O": 3.052e-05, "H": 3.061e-05, "L": 3.033e-05, "C": 3.035e-05, "V": 232334.0680271, "T": "2017-11-13T12:35:00", "BV": 7.07496868}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3.024e-05, "C": 3.034e-05, "V": 192917.46790678, "T": "2017-11-13T12:40:00", "BV": 5.84617374}, {"O": 3.03e-05, "H": 3.034e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 241733.30526323, "T": "2017-11-13T12:45:00", "BV": 7.29834176}, {"O": 3.009e-05, "H": 3.02e-05, "L": 3.005e-05, "C": 3.012e-05, "V": 420117.77036023, "T": "2017-11-13T12:50:00", "BV": 12.64214587}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 180459.52105363, "T": "2017-11-13T12:55:00", "BV": 5.42202424}, {"O": 3.006e-05, "H": 3.007e-05, "L": 3e-05, "C": 3e-05, "V": 648654.97540289, "T": "2017-11-13T13:00:00", "BV": 19.47867008}, {"O": 3e-05, "H": 3.001e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 769149.92557551, "T": "2017-11-13T13:05:00", "BV": 22.99082261}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.975e-05, "C": 2.984e-05, "V": 225233.99346164, "T": "2017-11-13T13:10:00", "BV": 6.71530655}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 432485.27737686, "T": "2017-11-13T13:15:00", "BV": 12.84368598}, {"O": 2.971e-05, "H": 2.985e-05, "L": 2.963e-05, "C": 2.97e-05, "V": 258550.81017233, "T": "2017-11-13T13:20:00", "BV": 7.68102318}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.963e-05, "C": 2.966e-05, "V": 213312.81848877, "T": "2017-11-13T13:25:00", "BV": 6.32609783}, {"O": 2.973e-05, "H": 2.989e-05, "L": 2.963e-05, "C": 2.989e-05, "V": 221899.81046735, "T": "2017-11-13T13:30:00", "BV": 6.60468189}, {"O": 2.989e-05, "H": 3e-05, "L": 2.985e-05, "C": 2.996e-05, "V": 371048.26163971, "T": "2017-11-13T13:35:00", "BV": 11.11742366}, {"O": 2.995e-05, "H": 2.999e-05, "L": 2.995e-05, "C": 2.998e-05, "V": 982749.70446139, "T": "2017-11-13T13:40:00", "BV": 29.47104301}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.983e-05, "C": 2.998e-05, "V": 301163.65853264, "T": "2017-11-13T13:45:00", "BV": 9.01524074}, {"O": 2.998e-05, "H": 3.027e-05, "L": 2.986e-05, "C": 3.027e-05, "V": 1154076.96476958, "T": "2017-11-13T13:50:00", "BV": 34.6110276}, {"O": 3.028e-05, "H": 3.061e-05, "L": 3.027e-05, "C": 3.039e-05, "V": 805657.5802427, "T": "2017-11-13T13:55:00", "BV": 24.63359358}, {"O": 3.049e-05, "H": 3.052e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 207100.75733813, "T": "2017-11-13T14:00:00", "BV": 6.28444611}, {"O": 3.035e-05, "H": 3.046e-05, "L": 3.03e-05, "C": 3.046e-05, "V": 284561.55218727, "T": "2017-11-13T14:05:00", "BV": 8.63574882}, {"O": 3.039e-05, "H": 3.062e-05, "L": 3.031e-05, "C": 3.062e-05, "V": 264464.98380581, "T": "2017-11-13T14:10:00", "BV": 8.07274667}, {"O": 3.061e-05, "H": 3.09e-05, "L": 3.052e-05, "C": 3.086e-05, "V": 306175.30691, "T": "2017-11-13T14:15:00", "BV": 9.40215525}, {"O": 3.086e-05, "H": 3.093e-05, "L": 3.048e-05, "C": 3.065e-05, "V": 210704.45416178, "T": "2017-11-13T14:20:00", "BV": 6.47617444}, {"O": 3.064e-05, "H": 3.069e-05, "L": 3.051e-05, "C": 3.064e-05, "V": 318258.78839568, "T": "2017-11-13T14:25:00", "BV": 9.74408739}, {"O": 3.064e-05, "H": 3.071e-05, "L": 3.059e-05, "C": 3.068e-05, "V": 464273.98882936, "T": "2017-11-13T14:30:00", "BV": 14.22510998}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.037e-05, "C": 3.046e-05, "V": 159430.14597128, "T": "2017-11-13T14:35:00", "BV": 4.85787624}, {"O": 3.042e-05, "H": 3.054e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 72398.51356763, "T": "2017-11-13T14:40:00", "BV": 2.20067625}, {"O": 3.03e-05, "H": 3.054e-05, "L": 3.027e-05, "C": 3.043e-05, "V": 163265.34287921, "T": "2017-11-13T14:45:00", "BV": 4.95143168}, {"O": 3.043e-05, "H": 3.065e-05, "L": 3.043e-05, "C": 3.052e-05, "V": 69420.50120834, "T": "2017-11-13T14:50:00", "BV": 2.12031223}, {"O": 3.055e-05, "H": 3.076e-05, "L": 3.052e-05, "C": 3.075e-05, "V": 253205.79712158, "T": "2017-11-13T14:55:00", "BV": 7.75992267}, {"O": 3.076e-05, "H": 3.078e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 97746.67272698, "T": "2017-11-13T15:00:00", "BV": 3.00593818}, {"O": 3.068e-05, "H": 3.091e-05, "L": 3.068e-05, "C": 3.086e-05, "V": 676864.96977528, "T": "2017-11-13T15:05:00", "BV": 20.86353332}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 64461.96100522, "T": "2017-11-13T15:10:00", "BV": 1.97470255}, {"O": 3.06e-05, "H": 3.062e-05, "L": 3.053e-05, "C": 3.062e-05, "V": 27987.71476129, "T": "2017-11-13T15:15:00", "BV": 0.8552588}, {"O": 3.062e-05, "H": 3.066e-05, "L": 3.045e-05, "C": 3.055e-05, "V": 197865.68551494, "T": "2017-11-13T15:20:00", "BV": 6.04573909}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.023e-05, "C": 3.035e-05, "V": 315577.19844698, "T": "2017-11-13T15:25:00", "BV": 9.62697173}, {"O": 3.04e-05, "H": 3.053e-05, "L": 3.034e-05, "C": 3.053e-05, "V": 257451.3357293, "T": "2017-11-13T15:30:00", "BV": 7.84832395}, {"O": 3.053e-05, "H": 3.059e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 69464.22813419, "T": "2017-11-13T15:35:00", "BV": 2.11853114}, {"O": 3.039e-05, "H": 3.059e-05, "L": 3.033e-05, "C": 3.053e-05, "V": 28635.61139865, "T": "2017-11-13T15:40:00", "BV": 0.87157675}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 60781.03683114, "T": "2017-11-13T15:45:00", "BV": 1.84957232}, {"O": 3.03e-05, "H": 3.033e-05, "L": 3.019e-05, "C": 3.021e-05, "V": 47326.05456748, "T": "2017-11-13T15:50:00", "BV": 1.43013781}, {"O": 3.031e-05, "H": 3.043e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 250272.35369039, "T": "2017-11-13T15:55:00", "BV": 7.54746831}, {"O": 3.001e-05, "H": 3.012e-05, "L": 3.001e-05, "C": 3.012e-05, "V": 80743.83884545, "T": "2017-11-13T16:00:00", "BV": 2.42659937}, {"O": 3.012e-05, "H": 3.05e-05, "L": 3e-05, "C": 3.049e-05, "V": 139303.19143948, "T": "2017-11-13T16:05:00", "BV": 4.19870991}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.035e-05, "C": 3.049e-05, "V": 31694.11003164, "T": "2017-11-13T16:10:00", "BV": 0.96529613}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.023e-05, "C": 3.032e-05, "V": 55414.82849256, "T": "2017-11-13T16:15:00", "BV": 1.68164805}, {"O": 3.035e-05, "H": 3.051e-05, "L": 3.033e-05, "C": 3.051e-05, "V": 46675.02041654, "T": "2017-11-13T16:20:00", "BV": 1.42046788}, {"O": 3.052e-05, "H": 3.057e-05, "L": 3.051e-05, "C": 3.057e-05, "V": 15969.90358607, "T": "2017-11-13T16:25:00", "BV": 0.48767035}, {"O": 3.056e-05, "H": 3.064e-05, "L": 3.045e-05, "C": 3.053e-05, "V": 60830.54828222, "T": "2017-11-13T16:30:00", "BV": 1.85857842}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 73074.0709112, "T": "2017-11-13T16:35:00", "BV": 2.23111939}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 58591.27588528, "T": "2017-11-13T16:40:00", "BV": 1.79258241}, {"O": 3.058e-05, "H": 3.063e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 65568.35976246, "T": "2017-11-13T16:45:00", "BV": 2.0065548}, {"O": 3.063e-05, "H": 3.076e-05, "L": 3.059e-05, "C": 3.071e-05, "V": 473331.45162762, "T": "2017-11-13T16:50:00", "BV": 14.50016145}, {"O": 3.071e-05, "H": 3.103e-05, "L": 3.064e-05, "C": 3.096e-05, "V": 143110.06779746, "T": "2017-11-13T16:55:00", "BV": 4.43083433}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.084e-05, "C": 3.09e-05, "V": 78772.00934961, "T": "2017-11-13T17:00:00", "BV": 2.43592515}, {"O": 3.084e-05, "H": 3.092e-05, "L": 3.082e-05, "C": 3.092e-05, "V": 80356.80615763, "T": "2017-11-13T17:05:00", "BV": 2.47916661}, {"O": 3.089e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 17001.43515757, "T": "2017-11-13T17:10:00", "BV": 0.52432661}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 23188.04448324, "T": "2017-11-13T17:15:00", "BV": 0.7124887}, {"O": 3.072e-05, "H": 3.074e-05, "L": 3.071e-05, "C": 3.073e-05, "V": 18925.84181479, "T": "2017-11-13T17:20:00", "BV": 0.58154318}, {"O": 3.072e-05, "H": 3.092e-05, "L": 3.072e-05, "C": 3.09e-05, "V": 51799.83935117, "T": "2017-11-13T17:25:00", "BV": 1.59393659}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.072e-05, "C": 3.083e-05, "V": 81137.07777079, "T": "2017-11-13T17:30:00", "BV": 2.50010333}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.06e-05, "C": 3.084e-05, "V": 122172.10825085, "T": "2017-11-13T17:35:00", "BV": 3.76306603}, {"O": 3.084e-05, "H": 3.106e-05, "L": 3.084e-05, "C": 3.105e-05, "V": 133567.01352342, "T": "2017-11-13T17:40:00", "BV": 4.1419004}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 51498.39415049, "T": "2017-11-13T17:45:00", "BV": 1.59780848}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 49604.82631535, "T": "2017-11-13T17:50:00", "BV": 1.53533907}, {"O": 3.095e-05, "H": 3.096e-05, "L": 3.085e-05, "C": 3.096e-05, "V": 47313.16704002, "T": "2017-11-13T17:55:00", "BV": 1.46409869}, {"O": 3.095e-05, "H": 3.12e-05, "L": 3.094e-05, "C": 3.115e-05, "V": 238926.72193961, "T": "2017-11-13T18:00:00", "BV": 7.42591772}, {"O": 3.115e-05, "H": 3.14e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 163201.48775107, "T": "2017-11-13T18:05:00", "BV": 5.10969727}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.127e-05, "V": 96646.71527645, "T": "2017-11-13T18:10:00", "BV": 3.02301505}, {"O": 3.134e-05, "H": 3.148e-05, "L": 3.127e-05, "C": 3.147e-05, "V": 81051.54179361, "T": "2017-11-13T18:15:00", "BV": 2.54385765}, {"O": 3.13e-05, "H": 3.153e-05, "L": 3.127e-05, "C": 3.149e-05, "V": 252317.40506831, "T": "2017-11-13T18:20:00", "BV": 7.93769749}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.118e-05, "C": 3.147e-05, "V": 109499.10899732, "T": "2017-11-13T18:25:00", "BV": 3.43326642}, {"O": 3.147e-05, "H": 3.156e-05, "L": 3.11e-05, "C": 3.128e-05, "V": 64982.31519925, "T": "2017-11-13T18:30:00", "BV": 2.03619305}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 153743.10757267, "T": "2017-11-13T18:35:00", "BV": 4.77452971}, {"O": 3.112e-05, "H": 3.121e-05, "L": 3.097e-05, "C": 3.119e-05, "V": 139262.37625091, "T": "2017-11-13T18:40:00", "BV": 4.33872804}, {"O": 3.119e-05, "H": 3.129e-05, "L": 3.111e-05, "C": 3.129e-05, "V": 93479.47152009, "T": "2017-11-13T18:45:00", "BV": 2.92294257}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 31824.87875929, "T": "2017-11-13T18:50:00", "BV": 0.99438817}, {"O": 3.116e-05, "H": 3.142e-05, "L": 3.116e-05, "C": 3.134e-05, "V": 132115.56273022, "T": "2017-11-13T18:55:00", "BV": 4.13211115}, {"O": 3.138e-05, "H": 3.157e-05, "L": 3.116e-05, "C": 3.146e-05, "V": 175464.51045106, "T": "2017-11-13T19:00:00", "BV": 5.50245454}, {"O": 3.13e-05, "H": 3.145e-05, "L": 3.103e-05, "C": 3.117e-05, "V": 48698.24173531, "T": "2017-11-13T19:05:00", "BV": 1.51589632}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 115761.97171582, "T": "2017-11-13T19:10:00", "BV": 3.59308891}, {"O": 3.087e-05, "H": 3.089e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 198400.63374313, "T": "2017-11-13T19:15:00", "BV": 6.10738779}, {"O": 3.07e-05, "H": 3.096e-05, "L": 3.07e-05, "C": 3.096e-05, "V": 89364.23762766, "T": "2017-11-13T19:20:00", "BV": 2.76025975}, {"O": 3.086e-05, "H": 3.1e-05, "L": 3.063e-05, "C": 3.083e-05, "V": 153977.50492905, "T": "2017-11-13T19:25:00", "BV": 4.7542211}, {"O": 3.093e-05, "H": 3.102e-05, "L": 3.076e-05, "C": 3.092e-05, "V": 84786.44338456, "T": "2017-11-13T19:30:00", "BV": 2.61578865}, {"O": 3.092e-05, "H": 3.101e-05, "L": 3.078e-05, "C": 3.09e-05, "V": 48734.14537587, "T": "2017-11-13T19:35:00", "BV": 1.50707176}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.09e-05, "V": 62994.25769304, "T": "2017-11-13T19:40:00", "BV": 1.94276012}, {"O": 3.09e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.093e-05, "V": 101828.88924029, "T": "2017-11-13T19:45:00", "BV": 3.14599394}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.082e-05, "C": 3.091e-05, "V": 24376.99405726, "T": "2017-11-13T19:50:00", "BV": 0.7528335}, {"O": 3.091e-05, "H": 3.097e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 35931.87189383, "T": "2017-11-13T19:55:00", "BV": 1.11186162}, {"O": 3.099e-05, "H": 3.114e-05, "L": 3.099e-05, "C": 3.11e-05, "V": 27928.18781134, "T": "2017-11-13T20:00:00", "BV": 0.8672977}, {"O": 3.11e-05, "H": 3.114e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 75532.18787911, "T": "2017-11-13T20:05:00", "BV": 2.34812648}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 20326.22447027, "T": "2017-11-13T20:10:00", "BV": 0.62847562}, {"O": 3.092e-05, "H": 3.095e-05, "L": 3.087e-05, "C": 3.09e-05, "V": 116661.63414715, "T": "2017-11-13T20:15:00", "BV": 3.60653075}, {"O": 3.09e-05, "H": 3.11e-05, "L": 3.086e-05, "C": 3.11e-05, "V": 49723.72909157, "T": "2017-11-13T20:20:00", "BV": 1.53956251}, {"O": 3.109e-05, "H": 3.114e-05, "L": 3.09e-05, "C": 3.11e-05, "V": 33253.88715932, "T": "2017-11-13T20:25:00", "BV": 1.03025325}, {"O": 3.11e-05, "H": 3.116e-05, "L": 3.076e-05, "C": 3.116e-05, "V": 118628.25487879, "T": "2017-11-13T20:30:00", "BV": 3.67660565}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.099e-05, "C": 3.12e-05, "V": 87403.54757497, "T": "2017-11-13T20:35:00", "BV": 2.72012535}, {"O": 3.12e-05, "H": 3.125e-05, "L": 3.109e-05, "C": 3.121e-05, "V": 44926.81058569, "T": "2017-11-13T20:40:00", "BV": 1.40161211}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 28725.74955742, "T": "2017-11-13T20:45:00", "BV": 0.89595058}, {"O": 3.105e-05, "H": 3.122e-05, "L": 3.104e-05, "C": 3.122e-05, "V": 67223.50226204, "T": "2017-11-13T20:50:00", "BV": 2.09074343}, {"O": 3.111e-05, "H": 3.129e-05, "L": 3.107e-05, "C": 3.112e-05, "V": 45267.03716818, "T": "2017-11-13T20:55:00", "BV": 1.4114825}, {"O": 3.112e-05, "H": 3.12e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 68104.19675891, "T": "2017-11-13T21:00:00", "BV": 2.10709099}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.05e-05, "C": 3.072e-05, "V": 128471.9965748, "T": "2017-11-13T21:05:00", "BV": 3.93663505}, {"O": 3.083e-05, "H": 3.089e-05, "L": 3.052e-05, "C": 3.072e-05, "V": 55101.66442939, "T": "2017-11-13T21:10:00", "BV": 1.69544762}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.055e-05, "C": 3.065e-05, "V": 79934.40836284, "T": "2017-11-13T21:15:00", "BV": 2.44491163}, {"O": 3.072e-05, "H": 3.085e-05, "L": 3.072e-05, "C": 3.084e-05, "V": 33332.22883613, "T": "2017-11-13T21:20:00", "BV": 1.02722955}, {"O": 3.085e-05, "H": 3.092e-05, "L": 3.084e-05, "C": 3.092e-05, "V": 27568.21764739, "T": "2017-11-13T21:25:00", "BV": 0.85177031}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 68815.91460629, "T": "2017-11-13T21:30:00", "BV": 2.12147267}, {"O": 3.071e-05, "H": 3.089e-05, "L": 3.065e-05, "C": 3.087e-05, "V": 49055.66180662, "T": "2017-11-13T21:35:00", "BV": 1.51006207}, {"O": 3.076e-05, "H": 3.088e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 18343.92903091, "T": "2017-11-13T21:40:00", "BV": 0.56479327}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.05e-05, "C": 3.062e-05, "V": 152488.07937514, "T": "2017-11-13T21:45:00", "BV": 4.69012236}, {"O": 3.071e-05, "H": 3.075e-05, "L": 3.062e-05, "C": 3.065e-05, "V": 47441.57794867, "T": "2017-11-13T21:50:00", "BV": 1.45607376}, {"O": 3.054e-05, "H": 3.09e-05, "L": 3.053e-05, "C": 3.077e-05, "V": 124359.59043243, "T": "2017-11-13T21:55:00", "BV": 3.8302527}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 52583.49443625, "T": "2017-11-13T22:00:00", "BV": 1.6189596}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 32704.92985786, "T": "2017-11-13T22:05:00", "BV": 1.00658312}, {"O": 3.08e-05, "H": 3.089e-05, "L": 3.074e-05, "C": 3.082e-05, "V": 41553.83490735, "T": "2017-11-13T22:10:00", "BV": 1.2809619}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 31345.94061262, "T": "2017-11-13T22:15:00", "BV": 0.96744143}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.075e-05, "C": 3.085e-05, "V": 120877.27030029, "T": "2017-11-13T22:20:00", "BV": 3.73053675}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.067e-05, "C": 3.08e-05, "V": 86668.51088987, "T": "2017-11-13T22:25:00", "BV": 2.67386363}, {"O": 3.076e-05, "H": 3.084e-05, "L": 3.067e-05, "C": 3.081e-05, "V": 9985.40817152, "T": "2017-11-13T22:30:00", "BV": 0.30729058}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.065e-05, "C": 3.076e-05, "V": 48521.43839501, "T": "2017-11-13T22:35:00", "BV": 1.49124474}, {"O": 3.076e-05, "H": 3.082e-05, "L": 3.072e-05, "C": 3.078e-05, "V": 107778.0379722, "T": "2017-11-13T22:40:00", "BV": 3.31973499}, {"O": 3.073e-05, "H": 3.082e-05, "L": 3.073e-05, "C": 3.082e-05, "V": 105690.5149122, "T": "2017-11-13T22:45:00", "BV": 3.2539604}, {"O": 3.082e-05, "H": 3.086e-05, "L": 3.081e-05, "C": 3.084e-05, "V": 55038.81220879, "T": "2017-11-13T22:50:00", "BV": 1.69634578}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.075e-05, "C": 3.082e-05, "V": 166072.82414583, "T": "2017-11-13T22:55:00", "BV": 5.12379675}, {"O": 3.082e-05, "H": 3.096e-05, "L": 3.082e-05, "C": 3.096e-05, "V": 207095.57366152, "T": "2017-11-13T23:00:00", "BV": 6.38461923}, {"O": 3.096e-05, "H": 3.106e-05, "L": 3.096e-05, "C": 3.101e-05, "V": 123608.86481457, "T": "2017-11-13T23:05:00", "BV": 3.82855761}, {"O": 3.105e-05, "H": 3.113e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 95623.09740267, "T": "2017-11-13T23:10:00", "BV": 2.97501333}, {"O": 3.109e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 36782.75601337, "T": "2017-11-13T23:15:00", "BV": 1.14440208}, {"O": 3.1e-05, "H": 3.113e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 59817.13003324, "T": "2017-11-13T23:20:00", "BV": 1.85595706}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 44362.24221275, "T": "2017-11-13T23:25:00", "BV": 1.37053642}, {"O": 3.088e-05, "H": 3.09e-05, "L": 3.078e-05, "C": 3.089e-05, "V": 51715.77939298, "T": "2017-11-13T23:30:00", "BV": 1.59607001}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.089e-05, "C": 3.092e-05, "V": 72614.54010228, "T": "2017-11-13T23:35:00", "BV": 2.24374021}, {"O": 3.091e-05, "H": 3.095e-05, "L": 3.078e-05, "C": 3.092e-05, "V": 21583.25156634, "T": "2017-11-13T23:40:00", "BV": 0.66628334}, {"O": 3.09e-05, "H": 3.106e-05, "L": 3.077e-05, "C": 3.106e-05, "V": 59058.9068047, "T": "2017-11-13T23:45:00", "BV": 1.82648638}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.077e-05, "C": 3.103e-05, "V": 64573.86639245, "T": "2017-11-13T23:50:00", "BV": 1.99875335}, {"O": 3.085e-05, "H": 3.099e-05, "L": 3.079e-05, "C": 3.092e-05, "V": 16655.13774603, "T": "2017-11-13T23:55:00", "BV": 0.51461184}, {"O": 3.097e-05, "H": 3.099e-05, "L": 3.067e-05, "C": 3.09e-05, "V": 45217.78044813, "T": "2017-11-14T00:00:00", "BV": 1.3925059}, {"O": 3.067e-05, "H": 3.092e-05, "L": 3.054e-05, "C": 3.057e-05, "V": 55417.70245489, "T": "2017-11-14T00:05:00", "BV": 1.69858302}, {"O": 3.061e-05, "H": 3.083e-05, "L": 3.06e-05, "C": 3.079e-05, "V": 23019.07620147, "T": "2017-11-14T00:10:00", "BV": 0.70668639}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 14762.3090954, "T": "2017-11-14T00:15:00", "BV": 0.45460421}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 30274.55759581, "T": "2017-11-14T00:20:00", "BV": 0.93227422}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 98658.48369101, "T": "2017-11-14T00:25:00", "BV": 3.03733202}, {"O": 3.075e-05, "H": 3.086e-05, "L": 3.075e-05, "C": 3.086e-05, "V": 74828.26667839, "T": "2017-11-14T00:30:00", "BV": 2.30396063}, {"O": 3.084e-05, "H": 3.091e-05, "L": 3.076e-05, "C": 3.083e-05, "V": 86056.50977571, "T": "2017-11-14T00:35:00", "BV": 2.65310968}, {"O": 3.076e-05, "H": 3.086e-05, "L": 3.07e-05, "C": 3.081e-05, "V": 148519.48986973, "T": "2017-11-14T00:40:00", "BV": 4.5766835}, {"O": 3.072e-05, "H": 3.08e-05, "L": 3.066e-05, "C": 3.079e-05, "V": 52378.34901117, "T": "2017-11-14T00:45:00", "BV": 1.60985726}, {"O": 3.079e-05, "H": 3.082e-05, "L": 3.061e-05, "C": 3.072e-05, "V": 60178.40505901, "T": "2017-11-14T00:50:00", "BV": 1.85319922}, {"O": 3.072e-05, "H": 3.076e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 157135.67827197, "T": "2017-11-14T00:55:00", "BV": 4.81097204}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.048e-05, "C": 3.058e-05, "V": 191127.77376889, "T": "2017-11-14T01:00:00", "BV": 5.83293999}, {"O": 3.052e-05, "H": 3.061e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 130842.39687815, "T": "2017-11-14T01:05:00", "BV": 3.99239459}, {"O": 3.059e-05, "H": 3.072e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 103140.67251937, "T": "2017-11-14T01:10:00", "BV": 3.16249151}, {"O": 3.05e-05, "H": 3.073e-05, "L": 3.048e-05, "C": 3.057e-05, "V": 19779.73350092, "T": "2017-11-14T01:15:00", "BV": 0.60607425}, {"O": 3.057e-05, "H": 3.065e-05, "L": 3.052e-05, "C": 3.061e-05, "V": 38726.1841606, "T": "2017-11-14T01:20:00", "BV": 1.18517219}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 64860.02489898, "T": "2017-11-14T01:25:00", "BV": 1.97761225}, {"O": 3.048e-05, "H": 3.057e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 74744.73041855, "T": "2017-11-14T01:30:00", "BV": 2.28307793}, {"O": 3.056e-05, "H": 3.062e-05, "L": 3.042e-05, "C": 3.062e-05, "V": 83514.95274657, "T": "2017-11-14T01:35:00", "BV": 2.55177775}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.042e-05, "C": 3.07e-05, "V": 113169.50490635, "T": "2017-11-14T01:40:00", "BV": 3.45512766}, {"O": 3.071e-05, "H": 3.119e-05, "L": 3.065e-05, "C": 3.118e-05, "V": 271394.41272693, "T": "2017-11-14T01:45:00", "BV": 8.4089638}, {"O": 3.108e-05, "H": 3.14e-05, "L": 3.108e-05, "C": 3.139e-05, "V": 695569.05263847, "T": "2017-11-14T01:50:00", "BV": 21.73620727}, {"O": 3.115e-05, "H": 3.157e-05, "L": 3.112e-05, "C": 3.145e-05, "V": 1043886.99834907, "T": "2017-11-14T01:55:00", "BV": 32.80512705}, {"O": 3.145e-05, "H": 3.169e-05, "L": 3.137e-05, "C": 3.16e-05, "V": 630223.29334918, "T": "2017-11-14T02:00:00", "BV": 19.90756779}, {"O": 3.169e-05, "H": 3.191e-05, "L": 3.16e-05, "C": 3.191e-05, "V": 495132.03383556, "T": "2017-11-14T02:05:00", "BV": 15.72257811}, {"O": 3.191e-05, "H": 3.207e-05, "L": 3.189e-05, "C": 3.199e-05, "V": 645007.40787771, "T": "2017-11-14T02:10:00", "BV": 20.62599126}, {"O": 3.189e-05, "H": 3.206e-05, "L": 3.152e-05, "C": 3.171e-05, "V": 412692.61841727, "T": "2017-11-14T02:15:00", "BV": 13.14717511}, {"O": 3.151e-05, "H": 3.171e-05, "L": 3.113e-05, "C": 3.122e-05, "V": 320005.04351097, "T": "2017-11-14T02:20:00", "BV": 10.02719008}, {"O": 3.121e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 163659.94592465, "T": "2017-11-14T02:25:00", "BV": 5.10176749}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.106e-05, "C": 3.107e-05, "V": 44248.99217545, "T": "2017-11-14T02:30:00", "BV": 1.37631253}, {"O": 3.107e-05, "H": 3.111e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 71425.82978345, "T": "2017-11-14T02:35:00", "BV": 2.21551121}, {"O": 3.098e-05, "H": 3.111e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 57630.07498931, "T": "2017-11-14T02:40:00", "BV": 1.78717078}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.089e-05, "V": 73833.80171479, "T": "2017-11-14T02:45:00", "BV": 2.2814716}, {"O": 3.097e-05, "H": 3.107e-05, "L": 3.091e-05, "C": 3.105e-05, "V": 88263.99751465, "T": "2017-11-14T02:50:00", "BV": 2.73048058}, {"O": 3.105e-05, "H": 3.108e-05, "L": 3.091e-05, "C": 3.108e-05, "V": 86798.36877305, "T": "2017-11-14T02:55:00", "BV": 2.69132372}, {"O": 3.107e-05, "H": 3.121e-05, "L": 3.096e-05, "C": 3.107e-05, "V": 106073.8169121, "T": "2017-11-14T03:00:00", "BV": 3.29811816}, {"O": 3.106e-05, "H": 3.115e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 89828.32721876, "T": "2017-11-14T03:05:00", "BV": 2.78484723}, {"O": 3.096e-05, "H": 3.13e-05, "L": 3.091e-05, "C": 3.113e-05, "V": 344591.21470978, "T": "2017-11-14T03:10:00", "BV": 10.73015408}, {"O": 3.126e-05, "H": 3.129e-05, "L": 3.093e-05, "C": 3.129e-05, "V": 112662.95178288, "T": "2017-11-14T03:15:00", "BV": 3.51189698}, {"O": 3.125e-05, "H": 3.129e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 144803.5611053, "T": "2017-11-14T03:20:00", "BV": 4.5179644}, {"O": 3.122e-05, "H": 3.13e-05, "L": 3.113e-05, "C": 3.129e-05, "V": 91433.0388598, "T": "2017-11-14T03:25:00", "BV": 2.85468991}, {"O": 3.125e-05, "H": 3.137e-05, "L": 3.109e-05, "C": 3.122e-05, "V": 272152.83203412, "T": "2017-11-14T03:30:00", "BV": 8.50095351}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.097e-05, "C": 3.113e-05, "V": 50193.91006473, "T": "2017-11-14T03:35:00", "BV": 1.55867744}, {"O": 3.113e-05, "H": 3.122e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 111790.73232829, "T": "2017-11-14T03:40:00", "BV": 3.47619909}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 75474.0623301, "T": "2017-11-14T03:45:00", "BV": 2.33067266}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.05e-05, "C": 3.069e-05, "V": 105383.05479399, "T": "2017-11-14T03:50:00", "BV": 3.23411527}, {"O": 3.049e-05, "H": 3.108e-05, "L": 3.048e-05, "C": 3.108e-05, "V": 117376.23890797, "T": "2017-11-14T03:55:00", "BV": 3.60959797}, {"O": 3.1e-05, "H": 3.114e-05, "L": 3.083e-05, "C": 3.102e-05, "V": 39033.93634687, "T": "2017-11-14T04:00:00", "BV": 1.20816263}, {"O": 3.102e-05, "H": 3.118e-05, "L": 3.096e-05, "C": 3.11e-05, "V": 110376.19579338, "T": "2017-11-14T04:05:00", "BV": 3.42299393}, {"O": 3.11e-05, "H": 3.122e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 89213.06910696, "T": "2017-11-14T04:10:00", "BV": 2.77837017}, {"O": 3.103e-05, "H": 3.124e-05, "L": 3.096e-05, "C": 3.116e-05, "V": 49700.99349166, "T": "2017-11-14T04:15:00", "BV": 1.54532771}, {"O": 3.116e-05, "H": 3.123e-05, "L": 3.099e-05, "C": 3.102e-05, "V": 27382.14651317, "T": "2017-11-14T04:20:00", "BV": 0.85229115}, {"O": 3.117e-05, "H": 3.123e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 72756.87926993, "T": "2017-11-14T04:25:00", "BV": 2.26426005}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.097e-05, "C": 3.103e-05, "V": 131177.77316578, "T": "2017-11-14T04:30:00", "BV": 4.07490498}, {"O": 3.098e-05, "H": 3.113e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 84972.91941816, "T": "2017-11-14T04:35:00", "BV": 2.63432544}, {"O": 3.091e-05, "H": 3.104e-05, "L": 3.064e-05, "C": 3.085e-05, "V": 86196.86953008, "T": "2017-11-14T04:40:00", "BV": 2.65409306}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 60063.47983843, "T": "2017-11-14T04:45:00", "BV": 1.84009068}, {"O": 3.075e-05, "H": 3.085e-05, "L": 3.061e-05, "C": 3.078e-05, "V": 75397.93583532, "T": "2017-11-14T04:50:00", "BV": 2.31785134}, {"O": 3.079e-05, "H": 3.085e-05, "L": 3.078e-05, "C": 3.085e-05, "V": 52155.37904728, "T": "2017-11-14T04:55:00", "BV": 1.60740649}, {"O": 3.085e-05, "H": 3.104e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 111470.62302101, "T": "2017-11-14T05:00:00", "BV": 3.45131557}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.099e-05, "C": 3.104e-05, "V": 24119.87785168, "T": "2017-11-14T05:05:00", "BV": 0.74797671}, {"O": 3.101e-05, "H": 3.115e-05, "L": 3.09e-05, "C": 3.098e-05, "V": 169414.41891713, "T": "2017-11-14T05:10:00", "BV": 5.25337396}, {"O": 3.098e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.104e-05, "V": 203423.44058865, "T": "2017-11-14T05:15:00", "BV": 6.31917267}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.105e-05, "V": 145853.67331104, "T": "2017-11-14T05:20:00", "BV": 4.53242023}, {"O": 3.108e-05, "H": 3.123e-05, "L": 3.105e-05, "C": 3.114e-05, "V": 67893.72763569, "T": "2017-11-14T05:25:00", "BV": 2.1151905}, {"O": 3.114e-05, "H": 3.13e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 101608.41685227, "T": "2017-11-14T05:30:00", "BV": 3.16979872}, {"O": 3.114e-05, "H": 3.13e-05, "L": 3.107e-05, "C": 3.126e-05, "V": 90106.50600643, "T": "2017-11-14T05:35:00", "BV": 2.80709849}, {"O": 3.126e-05, "H": 3.131e-05, "L": 3.12e-05, "C": 3.131e-05, "V": 98718.42028543, "T": "2017-11-14T05:40:00", "BV": 3.08553948}, {"O": 3.129e-05, "H": 3.131e-05, "L": 3.095e-05, "C": 3.115e-05, "V": 342939.30421093, "T": "2017-11-14T05:45:00", "BV": 10.6599091}, {"O": 3.116e-05, "H": 3.131e-05, "L": 3.115e-05, "C": 3.121e-05, "V": 97753.41314558, "T": "2017-11-14T05:50:00", "BV": 3.05272186}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.099e-05, "C": 3.121e-05, "V": 151880.45591014, "T": "2017-11-14T05:55:00", "BV": 4.71745433}, {"O": 3.122e-05, "H": 3.127e-05, "L": 3.106e-05, "C": 3.114e-05, "V": 23191.97550278, "T": "2017-11-14T06:00:00", "BV": 0.7236226}, {"O": 3.114e-05, "H": 3.126e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 130600.71787912, "T": "2017-11-14T06:05:00", "BV": 4.06535864}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.089e-05, "C": 3.098e-05, "V": 98627.34787876, "T": "2017-11-14T06:10:00", "BV": 3.05463496}, {"O": 3.089e-05, "H": 3.102e-05, "L": 3.079e-05, "C": 3.094e-05, "V": 176366.66789153, "T": "2017-11-14T06:15:00", "BV": 5.44310928}, {"O": 3.102e-05, "H": 3.109e-05, "L": 3.08e-05, "C": 3.107e-05, "V": 37139.76011929, "T": "2017-11-14T06:20:00", "BV": 1.15007445}, {"O": 3.098e-05, "H": 3.139e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 129149.94943451, "T": "2017-11-14T06:25:00", "BV": 4.03192351}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 65118.21698315, "T": "2017-11-14T06:30:00", "BV": 2.01948357}, {"O": 3.111e-05, "H": 3.127e-05, "L": 3.111e-05, "C": 3.121e-05, "V": 121137.19974214, "T": "2017-11-14T06:35:00", "BV": 3.7807713}, {"O": 3.121e-05, "H": 3.125e-05, "L": 3.112e-05, "C": 3.118e-05, "V": 76954.26140237, "T": "2017-11-14T06:40:00", "BV": 2.40061754}, {"O": 3.112e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.118e-05, "V": 20800.03592028, "T": "2017-11-14T06:45:00", "BV": 0.64847651}, {"O": 3.118e-05, "H": 3.125e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 43746.37681902, "T": "2017-11-14T06:50:00", "BV": 1.36342329}, {"O": 3.112e-05, "H": 3.124e-05, "L": 3.112e-05, "C": 3.119e-05, "V": 69914.53923477, "T": "2017-11-14T06:55:00", "BV": 2.17870876}, {"O": 3.112e-05, "H": 3.118e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 66594.67181011, "T": "2017-11-14T07:00:00", "BV": 2.07166422}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 100026.76174273, "T": "2017-11-14T07:05:00", "BV": 3.11163654}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 32851.51986168, "T": "2017-11-14T07:10:00", "BV": 1.01938837}, {"O": 3.096e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 42546.37522684, "T": "2017-11-14T07:15:00", "BV": 1.32106832}, {"O": 3.095e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.106e-05, "V": 7925.44147794, "T": "2017-11-14T07:20:00", "BV": 0.24577226}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.092e-05, "C": 3.094e-05, "V": 32366.14273209, "T": "2017-11-14T07:25:00", "BV": 1.00328285}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.092e-05, "C": 3.11e-05, "V": 31398.93012241, "T": "2017-11-14T07:30:00", "BV": 0.97453414}, {"O": 3.107e-05, "H": 3.111e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 16031.27813902, "T": "2017-11-14T07:35:00", "BV": 0.49755535}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.093e-05, "V": 98936.80003477, "T": "2017-11-14T07:40:00", "BV": 3.05816315}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 39035.22546339, "T": "2017-11-14T07:45:00", "BV": 1.20746456}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 29960.61002887, "T": "2017-11-14T07:50:00", "BV": 0.92746658}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 13967.51046131, "T": "2017-11-14T07:55:00", "BV": 0.43283876}, {"O": 3.095e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.1e-05, "V": 26098.59371245, "T": "2017-11-14T08:00:00", "BV": 0.80759677}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.099e-05, "C": 3.104e-05, "V": 11352.68270213, "T": "2017-11-14T08:05:00", "BV": 0.35223631}, {"O": 3.104e-05, "H": 3.111e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 17901.04595748, "T": "2017-11-14T08:10:00", "BV": 0.55613589}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.103e-05, "C": 3.12e-05, "V": 70039.94217539, "T": "2017-11-14T08:15:00", "BV": 2.183011}, {"O": 3.111e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 43901.73048882, "T": "2017-11-14T08:20:00", "BV": 1.36606987}, {"O": 3.1e-05, "H": 3.118e-05, "L": 3.099e-05, "C": 3.101e-05, "V": 60074.15914309, "T": "2017-11-14T08:25:00", "BV": 1.86769157}, {"O": 3.117e-05, "H": 3.125e-05, "L": 3.106e-05, "C": 3.124e-05, "V": 62932.59270519, "T": "2017-11-14T08:30:00", "BV": 1.96515049}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 56098.71787782, "T": "2017-11-14T08:35:00", "BV": 1.75222402}, {"O": 3.12e-05, "H": 3.124e-05, "L": 3.119e-05, "C": 3.124e-05, "V": 60666.91470737, "T": "2017-11-14T08:40:00", "BV": 1.89391426}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 105455.81178201, "T": "2017-11-14T08:45:00", "BV": 3.29401723}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 48879.26916413, "T": "2017-11-14T08:50:00", "BV": 1.52632734}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 105046.64301216, "T": "2017-11-14T08:55:00", "BV": 3.28127193}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 350898.71270637, "T": "2017-11-14T09:00:00", "BV": 10.96183525}, {"O": 3.121e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 273461.8274188, "T": "2017-11-14T09:05:00", "BV": 8.53584827}, {"O": 3.122e-05, "H": 3.124e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 34378.02639328, "T": "2017-11-14T09:10:00", "BV": 1.07367044}, {"O": 3.117e-05, "H": 3.124e-05, "L": 3.115e-05, "C": 3.124e-05, "V": 667761.09946799, "T": "2017-11-14T09:15:00", "BV": 20.86032184}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.113e-05, "C": 3.116e-05, "V": 25491.34104065, "T": "2017-11-14T09:20:00", "BV": 0.79499544}, {"O": 3.116e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 10458.95850648, "T": "2017-11-14T09:25:00", "BV": 0.32638363}, {"O": 3.119e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 28023.28669748, "T": "2017-11-14T09:30:00", "BV": 0.87391078}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 40834.4591671, "T": "2017-11-14T09:35:00", "BV": 1.27374105}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 70320.52443232, "T": "2017-11-14T09:40:00", "BV": 2.18641916}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 35442.6181373, "T": "2017-11-14T09:45:00", "BV": 1.10023429}, {"O": 3.102e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.102e-05, "V": 31337.33143203, "T": "2017-11-14T09:50:00", "BV": 0.97231483}, {"O": 3.102e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 48623.8010319, "T": "2017-11-14T09:55:00", "BV": 1.51058811}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 47749.58321211, "T": "2017-11-14T10:00:00", "BV": 1.484636}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.109e-05, "V": 28023.58147835, "T": "2017-11-14T10:05:00", "BV": 0.87125634}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 20475.78681011, "T": "2017-11-14T10:10:00", "BV": 0.63616385}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.109e-05, "V": 41620.27773355, "T": "2017-11-14T10:15:00", "BV": 1.29371887}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.107e-05, "V": 48600.05060021, "T": "2017-11-14T10:20:00", "BV": 1.51123365}, {"O": 3.109e-05, "H": 3.123e-05, "L": 3.106e-05, "C": 3.12e-05, "V": 59163.43790052, "T": "2017-11-14T10:25:00", "BV": 1.84242611}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.106e-05, "C": 3.108e-05, "V": 96767.23628802, "T": "2017-11-14T10:30:00", "BV": 3.01515672}, {"O": 3.108e-05, "H": 3.115e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 38799.31929503, "T": "2017-11-14T10:35:00", "BV": 1.20759911}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 64024.4702379, "T": "2017-11-14T10:40:00", "BV": 1.99120161}, {"O": 3.108e-05, "H": 3.112e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 32169.30321483, "T": "2017-11-14T10:45:00", "BV": 1.00009763}, {"O": 3.112e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.113e-05, "V": 26890.10219548, "T": "2017-11-14T10:50:00", "BV": 0.83675298}, {"O": 3.112e-05, "H": 3.114e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 67979.03353164, "T": "2017-11-14T10:55:00", "BV": 2.11540083}, {"O": 3.11e-05, "H": 3.115e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 57270.31429471, "T": "2017-11-14T11:00:00", "BV": 1.78230096}, {"O": 3.111e-05, "H": 3.123e-05, "L": 3.109e-05, "C": 3.111e-05, "V": 68213.92177585, "T": "2017-11-14T11:05:00", "BV": 2.12356058}, {"O": 3.112e-05, "H": 3.12e-05, "L": 3.108e-05, "C": 3.115e-05, "V": 76933.07545478, "T": "2017-11-14T11:10:00", "BV": 2.39343151}, {"O": 3.114e-05, "H": 3.121e-05, "L": 3.108e-05, "C": 3.119e-05, "V": 59444.97568108, "T": "2017-11-14T11:15:00", "BV": 1.85241491}, {"O": 3.119e-05, "H": 3.123e-05, "L": 3.114e-05, "C": 3.123e-05, "V": 66987.10674083, "T": "2017-11-14T11:20:00", "BV": 2.08876801}, {"O": 3.12e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.123e-05, "V": 95587.54542096, "T": "2017-11-14T11:25:00", "BV": 2.98552592}, {"O": 3.122e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 89182.09209966, "T": "2017-11-14T11:30:00", "BV": 2.7839244}, {"O": 3.121e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 46001.74175287, "T": "2017-11-14T11:35:00", "BV": 1.43479712}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.114e-05, "C": 3.118e-05, "V": 56423.42155541, "T": "2017-11-14T11:40:00", "BV": 1.75964547}, {"O": 3.118e-05, "H": 3.127e-05, "L": 3.118e-05, "C": 3.127e-05, "V": 45474.36628396, "T": "2017-11-14T11:45:00", "BV": 1.42074995}, {"O": 3.122e-05, "H": 3.128e-05, "L": 3.118e-05, "C": 3.126e-05, "V": 106267.88370504, "T": "2017-11-14T11:50:00", "BV": 3.31494456}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.119e-05, "C": 3.126e-05, "V": 26816.04926293, "T": "2017-11-14T11:55:00", "BV": 0.83771889}, {"O": 3.126e-05, "H": 3.132e-05, "L": 3.126e-05, "C": 3.131e-05, "V": 154657.80066608, "T": "2017-11-14T12:00:00", "BV": 4.8399109}, {"O": 3.131e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 138118.70169116, "T": "2017-11-14T12:05:00", "BV": 4.32626858}, {"O": 3.138e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 105557.0946101, "T": "2017-11-14T12:10:00", "BV": 3.31785609}, {"O": 3.142e-05, "H": 3.146e-05, "L": 3.132e-05, "C": 3.135e-05, "V": 62852.26890489, "T": "2017-11-14T12:15:00", "BV": 1.9700016}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.124e-05, "C": 3.132e-05, "V": 72911.55469253, "T": "2017-11-14T12:20:00", "BV": 2.28410187}, {"O": 3.132e-05, "H": 3.141e-05, "L": 3.132e-05, "C": 3.138e-05, "V": 70429.24670763, "T": "2017-11-14T12:25:00", "BV": 2.20986863}, {"O": 3.139e-05, "H": 3.149e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 50535.38337953, "T": "2017-11-14T12:30:00", "BV": 1.58648238}, {"O": 3.138e-05, "H": 3.145e-05, "L": 3.131e-05, "C": 3.134e-05, "V": 95380.53838397, "T": "2017-11-14T12:35:00", "BV": 2.99280968}, {"O": 3.142e-05, "H": 3.145e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 70907.19469663, "T": "2017-11-14T12:40:00", "BV": 2.22178681}, {"O": 3.132e-05, "H": 3.145e-05, "L": 3.132e-05, "C": 3.14e-05, "V": 53782.82122807, "T": "2017-11-14T12:45:00", "BV": 1.69012152}, {"O": 3.14e-05, "H": 3.144e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 77413.0129591, "T": "2017-11-14T12:50:00", "BV": 2.43091602}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.132e-05, "C": 3.134e-05, "V": 240048.01356517, "T": "2017-11-14T12:55:00", "BV": 7.51938321}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 91493.79988322, "T": "2017-11-14T13:00:00", "BV": 2.86547751}, {"O": 3.132e-05, "H": 3.139e-05, "L": 3.128e-05, "C": 3.139e-05, "V": 78576.85370198, "T": "2017-11-14T13:05:00", "BV": 2.46174068}, {"O": 3.134e-05, "H": 3.139e-05, "L": 3.128e-05, "C": 3.139e-05, "V": 89866.609399, "T": "2017-11-14T13:10:00", "BV": 2.818639}, {"O": 3.138e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 254283.7796599, "T": "2017-11-14T13:15:00", "BV": 7.99597123}, {"O": 3.137e-05, "H": 3.149e-05, "L": 3.135e-05, "C": 3.149e-05, "V": 117201.6215395, "T": "2017-11-14T13:20:00", "BV": 3.68007316}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.135e-05, "C": 3.14e-05, "V": 63080.73078957, "T": "2017-11-14T13:25:00", "BV": 1.98487631}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.131e-05, "C": 3.142e-05, "V": 49120.09752773, "T": "2017-11-14T13:30:00", "BV": 1.54195868}, {"O": 3.145e-05, "H": 3.147e-05, "L": 3.131e-05, "C": 3.145e-05, "V": 61770.27240556, "T": "2017-11-14T13:35:00", "BV": 1.94244151}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.122e-05, "C": 3.143e-05, "V": 84518.96928569, "T": "2017-11-14T13:40:00", "BV": 2.64341715}, {"O": 3.143e-05, "H": 3.144e-05, "L": 3.126e-05, "C": 3.143e-05, "V": 52211.74115502, "T": "2017-11-14T13:45:00", "BV": 1.63918898}, {"O": 3.14e-05, "H": 3.143e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 56644.52708723, "T": "2017-11-14T13:50:00", "BV": 1.77932305}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.136e-05, "C": 3.14e-05, "V": 63496.11424669, "T": "2017-11-14T13:55:00", "BV": 1.99422063}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 233606.29089203, "T": "2017-11-14T14:00:00", "BV": 7.33772475}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 101319.88318831, "T": "2017-11-14T14:05:00", "BV": 3.17628427}, {"O": 3.13e-05, "H": 3.139e-05, "L": 3.103e-05, "C": 3.124e-05, "V": 76884.99006267, "T": "2017-11-14T14:10:00", "BV": 2.39684878}, {"O": 3.124e-05, "H": 3.135e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 47934.26853771, "T": "2017-11-14T14:15:00", "BV": 1.49608645}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 25751.87308892, "T": "2017-11-14T14:20:00", "BV": 0.80405636}, {"O": 3.127e-05, "H": 3.139e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 104576.83233908, "T": "2017-11-14T14:25:00", "BV": 3.27024331}, {"O": 3.122e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.132e-05, "V": 25173.11749391, "T": "2017-11-14T14:30:00", "BV": 0.78732795}, {"O": 3.129e-05, "H": 3.131e-05, "L": 3.118e-05, "C": 3.121e-05, "V": 21632.70284508, "T": "2017-11-14T14:35:00", "BV": 0.67503401}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 31505.17567534, "T": "2017-11-14T14:40:00", "BV": 0.98212472}, {"O": 3.118e-05, "H": 3.13e-05, "L": 3.117e-05, "C": 3.121e-05, "V": 120362.26420661, "T": "2017-11-14T14:45:00", "BV": 3.75456781}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 50125.36760429, "T": "2017-11-14T14:50:00", "BV": 1.56453876}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.111e-05, "C": 3.115e-05, "V": 29613.34028864, "T": "2017-11-14T14:55:00", "BV": 0.9218188}, {"O": 3.115e-05, "H": 3.137e-05, "L": 3.115e-05, "C": 3.135e-05, "V": 46566.34509088, "T": "2017-11-14T15:00:00", "BV": 1.45742589}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.116e-05, "C": 3.126e-05, "V": 110297.01409795, "T": "2017-11-14T15:05:00", "BV": 3.44746462}, {"O": 3.116e-05, "H": 3.125e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 28560.02752163, "T": "2017-11-14T15:10:00", "BV": 0.89036378}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 98051.91006018, "T": "2017-11-14T15:15:00", "BV": 3.05816994}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 49378.53594245, "T": "2017-11-14T15:20:00", "BV": 1.54078295}, {"O": 3.118e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 37994.49712766, "T": "2017-11-14T15:25:00", "BV": 1.18642901}, {"O": 3.126e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 120078.21457723, "T": "2017-11-14T15:30:00", "BV": 3.75240737}, {"O": 3.124e-05, "H": 3.133e-05, "L": 3.124e-05, "C": 3.127e-05, "V": 27997.76021239, "T": "2017-11-14T15:35:00", "BV": 0.87644295}, {"O": 3.133e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.125e-05, "V": 59371.70578631, "T": "2017-11-14T15:40:00", "BV": 1.85737118}, {"O": 3.126e-05, "H": 3.135e-05, "L": 3.126e-05, "C": 3.13e-05, "V": 40268.67173704, "T": "2017-11-14T15:45:00", "BV": 1.26043557}, {"O": 3.13e-05, "H": 3.139e-05, "L": 3.13e-05, "C": 3.139e-05, "V": 40597.19185605, "T": "2017-11-14T15:50:00", "BV": 1.27291649}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.102e-05, "C": 3.13e-05, "V": 124025.74371046, "T": "2017-11-14T15:55:00", "BV": 3.87465365}, {"O": 3.124e-05, "H": 3.136e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 114756.977722, "T": "2017-11-14T16:00:00", "BV": 3.58691009}, {"O": 3.131e-05, "H": 3.138e-05, "L": 3.125e-05, "C": 3.136e-05, "V": 48351.63492615, "T": "2017-11-14T16:05:00", "BV": 1.51583183}, {"O": 3.136e-05, "H": 3.138e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 61401.85016972, "T": "2017-11-14T16:10:00", "BV": 1.92480269}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 77649.05731759, "T": "2017-11-14T16:15:00", "BV": 2.43148554}, {"O": 3.131e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.138e-05, "V": 48591.231174, "T": "2017-11-14T16:20:00", "BV": 1.52297584}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 47355.83320299, "T": "2017-11-14T16:25:00", "BV": 1.48438854}, {"O": 3.13e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 69693.22464388, "T": "2017-11-14T16:30:00", "BV": 2.18239974}, {"O": 3.133e-05, "H": 3.138e-05, "L": 3.133e-05, "C": 3.138e-05, "V": 64255.58856144, "T": "2017-11-14T16:35:00", "BV": 2.01471679}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.132e-05, "C": 3.135e-05, "V": 14258.87947417, "T": "2017-11-14T16:40:00", "BV": 0.44732111}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 36183.54166774, "T": "2017-11-14T16:45:00", "BV": 1.13391073}, {"O": 3.131e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 36348.46286337, "T": "2017-11-14T16:50:00", "BV": 1.13929599}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 61776.86730249, "T": "2017-11-14T16:55:00", "BV": 1.93608456}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 144820.68150566, "T": "2017-11-14T17:00:00", "BV": 4.53390326}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 52870.07811667, "T": "2017-11-14T17:05:00", "BV": 1.65331349}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 53378.49584876, "T": "2017-11-14T17:10:00", "BV": 1.66716813}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 28383.71223631, "T": "2017-11-14T17:15:00", "BV": 0.88621049}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.102e-05, "C": 3.115e-05, "V": 89797.14942111, "T": "2017-11-14T17:20:00", "BV": 2.79855843}, {"O": 3.115e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 120288.19643385, "T": "2017-11-14T17:25:00", "BV": 3.74194992}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 49086.98722085, "T": "2017-11-14T17:30:00", "BV": 1.52523357}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 47058.2639619, "T": "2017-11-14T17:35:00", "BV": 1.4632221}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 82569.8532079, "T": "2017-11-14T17:40:00", "BV": 2.56530283}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.11e-05, "V": 498587.56248684, "T": "2017-11-14T17:45:00", "BV": 15.48749336}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 251701.73030335, "T": "2017-11-14T17:50:00", "BV": 7.82538475}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 107237.51781845, "T": "2017-11-14T17:55:00", "BV": 3.33486233}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 336499.02211503, "T": "2017-11-14T18:00:00", "BV": 10.46500137}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 86436.23295826, "T": "2017-11-14T18:05:00", "BV": 2.68809119}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 20319.26642716, "T": "2017-11-14T18:10:00", "BV": 0.63181508}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.1e-05, "V": 136330.88118451, "T": "2017-11-14T18:15:00", "BV": 4.22956373}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 45072.67994723, "T": "2017-11-14T18:20:00", "BV": 1.39763304}, {"O": 3.101e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 51077.20487361, "T": "2017-11-14T18:25:00", "BV": 1.5859488}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 58328.11078756, "T": "2017-11-14T18:30:00", "BV": 1.81400495}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 48753.55970098, "T": "2017-11-14T18:35:00", "BV": 1.51339914}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 163216.93753223, "T": "2017-11-14T18:40:00", "BV": 5.0649319}, {"O": 3.103e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 81069.7464999, "T": "2017-11-14T18:45:00", "BV": 2.51572101}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 39627.49676834, "T": "2017-11-14T18:50:00", "BV": 1.22938468}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 187316.35566954, "T": "2017-11-14T18:55:00", "BV": 5.81533868}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 53975.53879687, "T": "2017-11-14T19:00:00", "BV": 1.67591683}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 30859.65228986, "T": "2017-11-14T19:05:00", "BV": 0.95852029}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 21134.41027296, "T": "2017-11-14T19:10:00", "BV": 0.6571553}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.109e-05, "V": 20562.34264553, "T": "2017-11-14T19:15:00", "BV": 0.63869762}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 61993.92174083, "T": "2017-11-14T19:20:00", "BV": 1.92729861}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 22017.95357144, "T": "2017-11-14T19:25:00", "BV": 0.68400726}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.104e-05, "C": 3.107e-05, "V": 36790.70709122, "T": "2017-11-14T19:30:00", "BV": 1.14275559}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 114638.35029101, "T": "2017-11-14T19:35:00", "BV": 3.56383807}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 56983.83435706, "T": "2017-11-14T19:40:00", "BV": 1.76969874}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 43197.63961596, "T": "2017-11-14T19:45:00", "BV": 1.34074646}, {"O": 3.101e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 46699.46755268, "T": "2017-11-14T19:50:00", "BV": 1.44871487}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 188743.65077034, "T": "2017-11-14T19:55:00", "BV": 5.84480928}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.099e-05, "V": 21539.2811157, "T": "2017-11-14T20:00:00", "BV": 0.66557636}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.097e-05, "V": 103193.40623611, "T": "2017-11-14T20:05:00", "BV": 3.195399}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 42245.26825611, "T": "2017-11-14T20:10:00", "BV": 1.30805713}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 50813.12570923, "T": "2017-11-14T20:15:00", "BV": 1.56760811}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 39231.65750801, "T": "2017-11-14T20:20:00", "BV": 1.20853822}, {"O": 3.078e-05, "H": 3.091e-05, "L": 3.07e-05, "C": 3.082e-05, "V": 72144.59242745, "T": "2017-11-14T20:25:00", "BV": 2.22319987}, {"O": 3.088e-05, "H": 3.096e-05, "L": 3.072e-05, "C": 3.093e-05, "V": 39605.13957346, "T": "2017-11-14T20:30:00", "BV": 1.22205792}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 19098.34901964, "T": "2017-11-14T20:35:00", "BV": 0.59025911}, {"O": 3.09e-05, "H": 3.095e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 38573.29067429, "T": "2017-11-14T20:40:00", "BV": 1.19266427}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.083e-05, "C": 3.092e-05, "V": 48876.69600304, "T": "2017-11-14T20:45:00", "BV": 1.51080914}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.083e-05, "C": 3.087e-05, "V": 17114.88049506, "T": "2017-11-14T20:50:00", "BV": 0.52851742}, {"O": 3.088e-05, "H": 3.092e-05, "L": 3.071e-05, "C": 3.077e-05, "V": 53552.37614914, "T": "2017-11-14T20:55:00", "BV": 1.65036789}, {"O": 3.077e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.08e-05, "V": 22274.84768024, "T": "2017-11-14T21:00:00", "BV": 0.68535213}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 74478.77856124, "T": "2017-11-14T21:05:00", "BV": 2.30121672}, {"O": 3.081e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.088e-05, "V": 40171.70507095, "T": "2017-11-14T21:10:00", "BV": 1.23755943}, {"O": 3.088e-05, "H": 3.095e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 98529.76153299, "T": "2017-11-14T21:15:00", "BV": 3.04367811}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.088e-05, "C": 3.09e-05, "V": 22116.67330188, "T": "2017-11-14T21:20:00", "BV": 0.68362635}, {"O": 3.091e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 45233.55503047, "T": "2017-11-14T21:25:00", "BV": 1.40095543}, {"O": 3.094e-05, "H": 3.099e-05, "L": 3.094e-05, "C": 3.097e-05, "V": 146738.90994369, "T": "2017-11-14T21:30:00", "BV": 4.54431651}, {"O": 3.099e-05, "H": 3.11e-05, "L": 3.099e-05, "C": 3.105e-05, "V": 25635.51444587, "T": "2017-11-14T21:35:00", "BV": 0.79652481}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 70518.00424865, "T": "2017-11-14T21:40:00", "BV": 2.19045002}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.097e-05, "C": 3.109e-05, "V": 113980.58092775, "T": "2017-11-14T21:45:00", "BV": 3.5406593}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.097e-05, "C": 3.106e-05, "V": 22860.36348139, "T": "2017-11-14T21:50:00", "BV": 0.7104931}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 22816.66683096, "T": "2017-11-14T21:55:00", "BV": 0.70710457}, {"O": 3.097e-05, "H": 3.106e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 40389.03463582, "T": "2017-11-14T22:00:00", "BV": 1.25316569}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 146155.80106334, "T": "2017-11-14T22:05:00", "BV": 4.52146552}, {"O": 3.093e-05, "H": 3.099e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 50148.28367525, "T": "2017-11-14T22:10:00", "BV": 1.5507107}, {"O": 3.086e-05, "H": 3.088e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 114871.66963275, "T": "2017-11-14T22:15:00", "BV": 3.54226243}, {"O": 3.081e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.087e-05, "V": 110290.71378029, "T": "2017-11-14T22:20:00", "BV": 3.39458369}, {"O": 3.087e-05, "H": 3.095e-05, "L": 3.07e-05, "C": 3.083e-05, "V": 159388.23374109, "T": "2017-11-14T22:25:00", "BV": 4.90687709}, {"O": 3.095e-05, "H": 3.101e-05, "L": 3.083e-05, "C": 3.086e-05, "V": 66173.09300226, "T": "2017-11-14T22:30:00", "BV": 2.04883118}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.085e-05, "C": 3.087e-05, "V": 87415.39808979, "T": "2017-11-14T22:35:00", "BV": 2.69878909}, {"O": 3.087e-05, "H": 3.093e-05, "L": 3.087e-05, "C": 3.093e-05, "V": 13372.5554535, "T": "2017-11-14T22:40:00", "BV": 0.41347685}, {"O": 3.093e-05, "H": 3.102e-05, "L": 3.092e-05, "C": 3.102e-05, "V": 99422.49678497, "T": "2017-11-14T22:45:00", "BV": 3.07704929}, {"O": 3.102e-05, "H": 3.109e-05, "L": 3.098e-05, "C": 3.109e-05, "V": 55681.15924831, "T": "2017-11-14T22:50:00", "BV": 1.72858151}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.107e-05, "C": 3.109e-05, "V": 41281.01449769, "T": "2017-11-14T22:55:00", "BV": 1.28326211}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.109e-05, "V": 13196.36664392, "T": "2017-11-14T23:00:00", "BV": 0.41029706}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_XZC-1.json b/freqtrade/tests/testdata/BTC_XZC-1.json deleted file mode 100644 index 7bbe4bfb8..000000000 --- a/freqtrade/tests/testdata/BTC_XZC-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.00192727, "H": 0.00194203, "L": 0.00192245, "C": 0.00194203, "V": 35.12147195, "T": "2017-11-04T23:02:00", "BV": 0.06802976}, {"O": 0.00194198, "H": 0.00194997, "L": 0.00194198, "C": 0.00194997, "V": 94.33206957, "T": "2017-11-04T23:06:00", "BV": 0.18381285}, {"O": 0.00194198, "H": 0.00194198, "L": 0.00194198, "C": 0.00194198, "V": 5.17501032, "T": "2017-11-04T23:07:00", "BV": 0.01004975}, {"O": 0.00194198, "H": 0.00194198, "L": 0.00193101, "C": 0.00193101, "V": 13.22260679, "T": "2017-11-04T23:08:00", "BV": 0.02553627}, {"O": 0.00194331, "H": 0.00194331, "L": 0.00194331, "C": 0.00194331, "V": 5.37121349, "T": "2017-11-04T23:09:00", "BV": 0.01043793}, {"O": 0.00194722, "H": 0.00195159, "L": 0.00194722, "C": 0.00195159, "V": 41.03386989, "T": "2017-11-04T23:10:00", "BV": 0.08007376}, {"O": 0.00194723, "H": 0.00194723, "L": 0.00194723, "C": 0.00194723, "V": 0.50025263, "T": "2017-11-04T23:11:00", "BV": 0.0009741}, {"O": 0.00195158, "H": 0.00195158, "L": 0.00195158, "C": 0.00195158, "V": 9.28827179, "T": "2017-11-04T23:12:00", "BV": 0.0181268}, {"O": 0.00195159, "H": 0.00195159, "L": 0.00195159, "C": 0.00195159, "V": 1.07247644, "T": "2017-11-04T23:14:00", "BV": 0.00209303}, {"O": 0.00194723, "H": 0.00194723, "L": 0.00194722, "C": 0.00194722, "V": 5.02182921, "T": "2017-11-04T23:16:00", "BV": 0.00977864}, {"O": 0.00194723, "H": 0.00194723, "L": 0.00193868, "C": 0.00193868, "V": 21.57948357, "T": "2017-11-04T23:17:00", "BV": 0.04191204}, {"O": 0.00193868, "H": 0.00193868, "L": 0.00193868, "C": 0.00193868, "V": 1.72010473, "T": "2017-11-04T23:18:00", "BV": 0.00333473}, {"O": 0.00194513, "H": 0.00195158, "L": 0.00194513, "C": 0.00195158, "V": 148.27, "T": "2017-11-04T23:23:00", "BV": 0.28935805}, {"O": 0.00194988, "H": 0.00194989, "L": 0.00193868, "C": 0.00193868, "V": 25.62208347, "T": "2017-11-04T23:26:00", "BV": 0.04983745}, {"O": 0.00194989, "H": 0.00194989, "L": 0.00194989, "C": 0.00194989, "V": 0.48739112, "T": "2017-11-04T23:27:00", "BV": 0.00095035}, {"O": 0.00193868, "H": 0.00193868, "L": 0.00191124, "C": 0.00191124, "V": 28.88590701, "T": "2017-11-04T23:29:00", "BV": 0.05564233}, {"O": 0.00191123, "H": 0.00191123, "L": 0.00191123, "C": 0.00191123, "V": 7.40732932, "T": "2017-11-04T23:38:00", "BV": 0.01415711}, {"O": 0.00191014, "H": 0.00191014, "L": 0.00191014, "C": 0.00191014, "V": 10.0, "T": "2017-11-04T23:39:00", "BV": 0.01910139}, {"O": 0.00191014, "H": 0.00191014, "L": 0.00191014, "C": 0.00191014, "V": 0.25962034, "T": "2017-11-04T23:41:00", "BV": 0.00049591}, {"O": 0.00191013, "H": 0.00191013, "L": 0.00191, "C": 0.00191, "V": 26.15441424, "T": "2017-11-04T23:42:00", "BV": 0.04995498}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 33.96714946, "T": "2017-11-04T23:43:00", "BV": 0.06487725}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 1.74724798, "T": "2017-11-04T23:44:00", "BV": 0.00333723}, {"O": 0.00191013, "H": 0.00191123, "L": 0.00191013, "C": 0.00191123, "V": 12.5, "T": "2017-11-04T23:48:00", "BV": 0.02388862}, {"O": 0.00191123, "H": 0.00191123, "L": 0.00191123, "C": 0.00191123, "V": 0.46927366, "T": "2017-11-04T23:49:00", "BV": 0.00089688}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 0.5, "T": "2017-11-04T23:52:00", "BV": 0.000955}, {"O": 0.00191123, "H": 0.00191123, "L": 0.00191123, "C": 0.00191123, "V": 0.28769746, "T": "2017-11-04T23:59:00", "BV": 0.00054985}, {"O": 0.00191123, "H": 0.00191123, "L": 0.00191123, "C": 0.00191123, "V": 11.04051192, "T": "2017-11-05T00:03:00", "BV": 0.02110095}, {"O": 0.00191, "H": 0.00191, "L": 0.00189987, "C": 0.00189987, "V": 1373.11274925, "T": "2017-11-05T00:05:00", "BV": 2.61959611}, {"O": 0.00191123, "H": 0.00191123, "L": 0.00191123, "C": 0.00191123, "V": 1.50285, "T": "2017-11-05T00:08:00", "BV": 0.00287229}, {"O": 0.00189987, "H": 0.00189987, "L": 0.00189987, "C": 0.00189987, "V": 1.99676924, "T": "2017-11-05T00:09:00", "BV": 0.0037936}, {"O": 0.00189987, "H": 0.00189987, "L": 0.00189987, "C": 0.00189987, "V": 17.82794208, "T": "2017-11-05T00:10:00", "BV": 0.03387076}, {"O": 0.00189987, "H": 0.00189987, "L": 0.00189987, "C": 0.00189987, "V": 89.8640496, "T": "2017-11-05T00:13:00", "BV": 0.17073001}, {"O": 0.00189816, "H": 0.00189816, "L": 0.00189816, "C": 0.00189816, "V": 19.16206634, "T": "2017-11-05T00:16:00", "BV": 0.03637266}, {"O": 0.00191122, "H": 0.00191122, "L": 0.00191122, "C": 0.00191122, "V": 0.38695303, "T": "2017-11-05T00:21:00", "BV": 0.00073955}, {"O": 0.001895, "H": 0.001895, "L": 0.001871, "C": 0.001871, "V": 500.0, "T": "2017-11-05T00:24:00", "BV": 0.93708507}, {"O": 0.00187133, "H": 0.00187133, "L": 0.00187133, "C": 0.00187133, "V": 15.0, "T": "2017-11-05T00:28:00", "BV": 0.02806995}, {"O": 0.00187134, "H": 0.00187134, "L": 0.00187101, "C": 0.00187101, "V": 10.0, "T": "2017-11-05T00:33:00", "BV": 0.01871043}, {"O": 0.00187101, "H": 0.00189847, "L": 0.00187101, "C": 0.00189847, "V": 1.0062862, "T": "2017-11-05T00:36:00", "BV": 0.00189484}, {"O": 0.00187106, "H": 0.00187106, "L": 0.00187106, "C": 0.00187106, "V": 0.76397339, "T": "2017-11-05T00:38:00", "BV": 0.00142944}, {"O": 0.00187105, "H": 0.00187105, "L": 0.00187105, "C": 0.00187105, "V": 13.86374318, "T": "2017-11-05T00:39:00", "BV": 0.02593975}, {"O": 0.00187105, "H": 0.00187105, "L": 0.00187104, "C": 0.00187105, "V": 202.69125486, "T": "2017-11-05T00:40:00", "BV": 0.37924529}, {"O": 0.00187104, "H": 0.00187104, "L": 0.00187104, "C": 0.00187104, "V": 35.98, "T": "2017-11-05T00:41:00", "BV": 0.06732}, {"O": 0.00187105, "H": 0.00187105, "L": 0.00187105, "C": 0.00187105, "V": 259.36187577, "T": "2017-11-05T00:42:00", "BV": 0.48527903}, {"O": 0.00187785, "H": 0.00187785, "L": 0.00187785, "C": 0.00187785, "V": 1.0, "T": "2017-11-05T00:45:00", "BV": 0.00187785}, {"O": 0.00187785, "H": 0.00187785, "L": 0.00187785, "C": 0.00187785, "V": 105.5047794, "T": "2017-11-05T00:46:00", "BV": 0.19812214}, {"O": 0.00187124, "H": 0.00189921, "L": 0.00187124, "C": 0.00189921, "V": 263.63662141, "T": "2017-11-05T00:50:00", "BV": 0.49708029}, {"O": 0.00189921, "H": 0.00189921, "L": 0.0018992, "C": 0.0018992, "V": 105.65261995, "T": "2017-11-05T00:53:00", "BV": 0.20065551}, {"O": 0.0018992, "H": 0.0018992, "L": 0.00189919, "C": 0.00189919, "V": 32.49958727, "T": "2017-11-05T00:54:00", "BV": 0.06172317}, {"O": 0.00187408, "H": 0.00187408, "L": 0.001871, "C": 0.001871, "V": 267.90486371, "T": "2017-11-05T00:56:00", "BV": 0.50131403}, {"O": 0.00187101, "H": 0.00190009, "L": 0.00186664, "C": 0.00190009, "V": 38.94495027, "T": "2017-11-05T00:57:00", "BV": 0.07289247}, {"O": 0.00188349, "H": 0.00189944, "L": 0.00188349, "C": 0.00189944, "V": 2.02408648, "T": "2017-11-05T01:04:00", "BV": 0.00382073}, {"O": 0.00187155, "H": 0.00187155, "L": 0.00187155, "C": 0.00187155, "V": 10.27026009, "T": "2017-11-05T01:06:00", "BV": 0.0192213}, {"O": 0.0018709, "H": 0.0018709, "L": 0.00187083, "C": 0.00187083, "V": 23.86498403, "T": "2017-11-05T01:09:00", "BV": 0.04464753}, {"O": 0.00188, "H": 0.00188, "L": 0.00187083, "C": 0.00187083, "V": 8.70336882, "T": "2017-11-05T01:12:00", "BV": 0.01630513}, {"O": 0.00189382, "H": 0.00189398, "L": 0.00189382, "C": 0.00189398, "V": 6.0730336, "T": "2017-11-05T01:18:00", "BV": 0.01150126}, {"O": 0.00189155, "H": 0.0019003, "L": 0.00189155, "C": 0.0019003, "V": 52.49171183, "T": "2017-11-05T01:21:00", "BV": 0.09948474}, {"O": 0.00190029, "H": 0.00190029, "L": 0.001881, "C": 0.001881, "V": 148.88124562, "T": "2017-11-05T01:26:00", "BV": 0.2800528}, {"O": 0.0019003, "H": 0.0019003, "L": 0.0019003, "C": 0.0019003, "V": 3.51811101, "T": "2017-11-05T01:27:00", "BV": 0.00668546}, {"O": 0.0019003, "H": 0.0019003, "L": 0.0019003, "C": 0.0019003, "V": 29.32022099, "T": "2017-11-05T01:29:00", "BV": 0.05571721}, {"O": 0.00189982, "H": 0.00193159, "L": 0.00189982, "C": 0.00193159, "V": 368.2510383, "T": "2017-11-05T01:30:00", "BV": 0.70130111}, {"O": 0.00193146, "H": 0.00193146, "L": 0.00193146, "C": 0.00193146, "V": 8.7032951, "T": "2017-11-05T01:31:00", "BV": 0.01681006}, {"O": 0.00193103, "H": 0.00193526, "L": 0.00193103, "C": 0.00193526, "V": 102.8496011, "T": "2017-11-05T01:35:00", "BV": 0.19862755}, {"O": 0.00193659, "H": 0.00193659, "L": 0.00193659, "C": 0.00193659, "V": 2.00111669, "T": "2017-11-05T01:37:00", "BV": 0.00387534}, {"O": 0.00190442, "H": 0.00190442, "L": 0.0019044, "C": 0.0019044, "V": 20.01771525, "T": "2017-11-05T01:38:00", "BV": 0.03812187}, {"O": 0.00190479, "H": 0.00190479, "L": 0.00190478, "C": 0.00190478, "V": 28.08460901, "T": "2017-11-05T01:39:00", "BV": 0.05349499}, {"O": 0.00190508, "H": 0.00193596, "L": 0.00188872, "C": 0.00188872, "V": 842.33411894, "T": "2017-11-05T01:42:00", "BV": 1.59482622}, {"O": 0.00193212, "H": 0.00193212, "L": 0.001875, "C": 0.001875, "V": 133.15380376, "T": "2017-11-05T01:47:00", "BV": 0.25127263}, {"O": 0.00189611, "H": 0.00189611, "L": 0.00189611, "C": 0.00189611, "V": 10.0, "T": "2017-11-05T01:48:00", "BV": 0.01896109}, {"O": 0.00189611, "H": 0.00189611, "L": 0.00189611, "C": 0.00189611, "V": 4.71578794, "T": "2017-11-05T01:49:00", "BV": 0.00894165}, {"O": 0.00190729, "H": 0.00192579, "L": 0.00190729, "C": 0.00192579, "V": 0.46586504, "T": "2017-11-05T01:50:00", "BV": 0.00089177}, {"O": 0.00192005, "H": 0.00192006, "L": 0.00192005, "C": 0.00192006, "V": 21.29390509, "T": "2017-11-05T01:58:00", "BV": 0.04088549}, {"O": 0.0019196, "H": 0.0019196, "L": 0.0019196, "C": 0.0019196, "V": 0.28362267, "T": "2017-11-05T01:59:00", "BV": 0.00054444}, {"O": 0.001899, "H": 0.001899, "L": 0.001899, "C": 0.001899, "V": 2.32480008, "T": "2017-11-05T02:01:00", "BV": 0.00441479}, {"O": 0.00189611, "H": 0.00189611, "L": 0.00189579, "C": 0.00189579, "V": 52.2647382, "T": "2017-11-05T02:03:00", "BV": 0.09908646}, {"O": 0.00189363, "H": 0.00189363, "L": 0.00188248, "C": 0.00188248, "V": 46.80323666, "T": "2017-11-05T02:04:00", "BV": 0.08854728}, {"O": 0.00188247, "H": 0.00188247, "L": 0.00188247, "C": 0.00188247, "V": 0.7327494, "T": "2017-11-05T02:06:00", "BV": 0.00137936}, {"O": 0.0018823, "H": 0.0018823, "L": 0.0018823, "C": 0.0018823, "V": 1.49761553, "T": "2017-11-05T02:09:00", "BV": 0.00281896}, {"O": 0.0018823, "H": 0.0018823, "L": 0.0018823, "C": 0.0018823, "V": 0.4264009, "T": "2017-11-05T02:11:00", "BV": 0.00080261}, {"O": 0.0018823, "H": 0.0018823, "L": 0.0018823, "C": 0.0018823, "V": 28.90528814, "T": "2017-11-05T02:12:00", "BV": 0.05440842}, {"O": 0.00188132, "H": 0.00188132, "L": 0.00187725, "C": 0.00187725, "V": 27.63360178, "T": "2017-11-05T02:13:00", "BV": 0.05198336}, {"O": 0.00187725, "H": 0.00187725, "L": 0.00187725, "C": 0.00187725, "V": 2.01429085, "T": "2017-11-05T02:15:00", "BV": 0.00378132}, {"O": 0.00187361, "H": 0.00187361, "L": 0.00187361, "C": 0.00187361, "V": 25.46890495, "T": "2017-11-05T02:16:00", "BV": 0.04771879}, {"O": 0.00187305, "H": 0.00189834, "L": 0.00187305, "C": 0.00187313, "V": 2.18914392, "T": "2017-11-05T02:17:00", "BV": 0.0041085}, {"O": 0.00187274, "H": 0.00187274, "L": 0.00187274, "C": 0.00187274, "V": 18.34680628, "T": "2017-11-05T02:18:00", "BV": 0.03435879}, {"O": 0.00187524, "H": 0.00187524, "L": 0.00187524, "C": 0.00187524, "V": 7.11916357, "T": "2017-11-05T02:22:00", "BV": 0.01335014}, {"O": 0.00187531, "H": 0.00187531, "L": 0.00187531, "C": 0.00187531, "V": 0.4186139, "T": "2017-11-05T02:23:00", "BV": 0.00078503}, {"O": 0.00187539, "H": 0.00187539, "L": 0.00187532, "C": 0.00187532, "V": 42.86190076, "T": "2017-11-05T02:26:00", "BV": 0.08038254}, {"O": 0.0018753, "H": 0.00187531, "L": 0.0018753, "C": 0.00187531, "V": 31.37511519, "T": "2017-11-05T02:28:00", "BV": 0.05883806}, {"O": 0.00187551, "H": 0.00187551, "L": 0.00187551, "C": 0.00187551, "V": 1.6939679, "T": "2017-11-05T02:33:00", "BV": 0.00317705}, {"O": 0.0018983, "H": 0.0018983, "L": 0.0018983, "C": 0.0018983, "V": 1.05252154, "T": "2017-11-05T02:35:00", "BV": 0.001998}, {"O": 0.00189835, "H": 0.00189835, "L": 0.00189835, "C": 0.00189835, "V": 1.88732228, "T": "2017-11-05T02:38:00", "BV": 0.00358279}, {"O": 0.00187565, "H": 0.00187565, "L": 0.00187565, "C": 0.00187565, "V": 2.0, "T": "2017-11-05T02:42:00", "BV": 0.0037513}, {"O": 0.00189835, "H": 0.00189835, "L": 0.00189835, "C": 0.00189835, "V": 0.47082477, "T": "2017-11-05T02:45:00", "BV": 0.00089379}, {"O": 0.001876, "H": 0.001876, "L": 0.001876, "C": 0.001876, "V": 5.0, "T": "2017-11-05T02:52:00", "BV": 0.00938}, {"O": 0.001876, "H": 0.001876, "L": 0.001876, "C": 0.001876, "V": 40.52588673, "T": "2017-11-05T02:54:00", "BV": 0.07602655}, {"O": 0.001876, "H": 0.001876, "L": 0.001876, "C": 0.001876, "V": 24.73025612, "T": "2017-11-05T02:55:00", "BV": 0.04639396}, {"O": 0.0018801, "H": 0.00189682, "L": 0.00188006, "C": 0.00189682, "V": 103.25911567, "T": "2017-11-05T03:02:00", "BV": 0.19424093}, {"O": 0.00189636, "H": 0.00189682, "L": 0.00189635, "C": 0.00189682, "V": 41.6986468, "T": "2017-11-05T03:03:00", "BV": 0.07907612}, {"O": 0.00189701, "H": 0.00189701, "L": 0.00189635, "C": 0.00189635, "V": 71.2333319, "T": "2017-11-05T03:04:00", "BV": 0.13509552}, {"O": 0.00189826, "H": 0.00189826, "L": 0.00189816, "C": 0.00189816, "V": 57.27955857, "T": "2017-11-05T03:08:00", "BV": 0.10873145}, {"O": 0.00189824, "H": 0.00189824, "L": 0.00189816, "C": 0.00189816, "V": 25.03453472, "T": "2017-11-05T03:09:00", "BV": 0.04751961}, {"O": 0.00189835, "H": 0.00189835, "L": 0.00189835, "C": 0.00189835, "V": 2.23258829, "T": "2017-11-05T03:10:00", "BV": 0.00423823}, {"O": 0.00189835, "H": 0.00189835, "L": 0.00189835, "C": 0.00189835, "V": 24.61437951, "T": "2017-11-05T03:11:00", "BV": 0.0467267}, {"O": 0.001892, "H": 0.001892, "L": 0.001892, "C": 0.001892, "V": 40.00938584, "T": "2017-11-05T03:12:00", "BV": 0.07569775}, {"O": 0.00189817, "H": 0.00189817, "L": 0.00189817, "C": 0.00189817, "V": 0.33157188, "T": "2017-11-05T03:14:00", "BV": 0.00062937}, {"O": 0.00189882, "H": 0.00189882, "L": 0.00189882, "C": 0.00189882, "V": 32.82699964, "T": "2017-11-05T03:15:00", "BV": 0.06233256}, {"O": 0.00189873, "H": 0.00189873, "L": 0.00189873, "C": 0.00189873, "V": 0.61723678, "T": "2017-11-05T03:17:00", "BV": 0.00117196}, {"O": 0.00189882, "H": 0.00189899, "L": 0.00189882, "C": 0.00189899, "V": 107.68905979, "T": "2017-11-05T03:18:00", "BV": 0.20449999}, {"O": 0.00189255, "H": 0.00189255, "L": 0.00189255, "C": 0.00189255, "V": 28.07460901, "T": "2017-11-05T03:19:00", "BV": 0.0531326}, {"O": 0.00189255, "H": 0.00189267, "L": 0.00189255, "C": 0.0018926, "V": 32.48, "T": "2017-11-05T03:21:00", "BV": 0.06147172}, {"O": 0.00189612, "H": 0.00189612, "L": 0.00189612, "C": 0.00189612, "V": 7.59541809, "T": "2017-11-05T03:23:00", "BV": 0.01440182}, {"O": 0.00189612, "H": 0.00189612, "L": 0.00189612, "C": 0.00189612, "V": 15.64662806, "T": "2017-11-05T03:24:00", "BV": 0.02966788}, {"O": 0.00189612, "H": 0.00189612, "L": 0.00189612, "C": 0.00189612, "V": 0.03921398, "T": "2017-11-05T03:27:00", "BV": 7.435e-05}, {"O": 0.001899, "H": 0.001899, "L": 0.001899, "C": 0.001899, "V": 2.0, "T": "2017-11-05T03:30:00", "BV": 0.003798}, {"O": 0.001899, "H": 0.00190634, "L": 0.001899, "C": 0.00190634, "V": 1.00400308, "T": "2017-11-05T03:31:00", "BV": 0.00190923}, {"O": 0.00190633, "H": 0.00190633, "L": 0.00190633, "C": 0.00190633, "V": 1.56977019, "T": "2017-11-05T03:35:00", "BV": 0.0029925}, {"O": 0.00189812, "H": 0.00189812, "L": 0.00189812, "C": 0.00189812, "V": 0.8597994, "T": "2017-11-05T03:36:00", "BV": 0.001632}, {"O": 0.00190633, "H": 0.00190633, "L": 0.00190633, "C": 0.00190633, "V": 3.01000372, "T": "2017-11-05T03:37:00", "BV": 0.00573806}, {"O": 0.00190632, "H": 0.00190633, "L": 0.00190632, "C": 0.00190633, "V": 5.26686233, "T": "2017-11-05T03:40:00", "BV": 0.01004033}, {"O": 0.00190634, "H": 0.00190634, "L": 0.00190634, "C": 0.00190634, "V": 0.46791474, "T": "2017-11-05T03:41:00", "BV": 0.000892}, {"O": 0.00190634, "H": 0.00190634, "L": 0.00190634, "C": 0.00190634, "V": 7.31922964, "T": "2017-11-05T03:43:00", "BV": 0.01395293}, {"O": 0.00190634, "H": 0.00191685, "L": 0.00190634, "C": 0.00191685, "V": 63.16531043, "T": "2017-11-05T03:45:00", "BV": 0.12107254}, {"O": 0.00189815, "H": 0.00189815, "L": 0.0018925, "C": 0.0018925, "V": 148.33181859, "T": "2017-11-05T03:47:00", "BV": 0.28115178}, {"O": 0.0019164, "H": 0.0019164, "L": 0.00191638, "C": 0.00191638, "V": 71.67065784, "T": "2017-11-05T03:50:00", "BV": 0.13734963}, {"O": 0.00191582, "H": 0.00191591, "L": 0.00191582, "C": 0.00191591, "V": 110.78871148, "T": "2017-11-05T03:57:00", "BV": 0.21225519}, {"O": 0.00191935, "H": 0.00192516, "L": 0.00191935, "C": 0.00192516, "V": 88.16519804, "T": "2017-11-05T03:58:00", "BV": 0.16955419}, {"O": 0.00192516, "H": 0.00192516, "L": 0.00192516, "C": 0.00192516, "V": 5.33214067, "T": "2017-11-05T03:59:00", "BV": 0.01026522}, {"O": 0.00192548, "H": 0.00192548, "L": 0.00192516, "C": 0.00192516, "V": 144.6013686, "T": "2017-11-05T04:00:00", "BV": 0.27838195}, {"O": 0.00191215, "H": 0.00191215, "L": 0.00191215, "C": 0.00191215, "V": 0.98458346, "T": "2017-11-05T04:01:00", "BV": 0.00188266}, {"O": 0.00191215, "H": 0.00191215, "L": 0.00191215, "C": 0.00191215, "V": 0.27746708, "T": "2017-11-05T04:08:00", "BV": 0.00053055}, {"O": 0.00191215, "H": 0.00192516, "L": 0.00191215, "C": 0.00192516, "V": 70.52161106, "T": "2017-11-05T04:09:00", "BV": 0.13485228}, {"O": 0.00191215, "H": 0.00191215, "L": 0.00191215, "C": 0.00191215, "V": 0.9333927, "T": "2017-11-05T04:10:00", "BV": 0.00178478}, {"O": 0.00192516, "H": 0.00193658, "L": 0.00192516, "C": 0.00193658, "V": 3.25970933, "T": "2017-11-05T04:11:00", "BV": 0.00628735}, {"O": 0.00191216, "H": 0.00191216, "L": 0.00191216, "C": 0.00191216, "V": 6.86574956, "T": "2017-11-05T04:12:00", "BV": 0.01312841}, {"O": 0.00193658, "H": 0.00193658, "L": 0.00193658, "C": 0.00193658, "V": 13.80580318, "T": "2017-11-05T04:13:00", "BV": 0.02673604}, {"O": 0.00193659, "H": 0.00195156, "L": 0.00193659, "C": 0.00195156, "V": 244.89294069, "T": "2017-11-05T04:16:00", "BV": 0.4773337}, {"O": 0.00191287, "H": 0.00191287, "L": 0.00191287, "C": 0.00191287, "V": 1.98466213, "T": "2017-11-05T04:19:00", "BV": 0.0037964}, {"O": 0.00191505, "H": 0.00191505, "L": 0.00191505, "C": 0.00191505, "V": 40.00938584, "T": "2017-11-05T04:23:00", "BV": 0.07661997}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 6.48952271, "T": "2017-11-05T04:27:00", "BV": 0.01245987}, {"O": 0.00191559, "H": 0.00191559, "L": 0.00191559, "C": 0.00191559, "V": 26.58423964, "T": "2017-11-05T04:28:00", "BV": 0.0509245}, {"O": 0.00191601, "H": 0.00191601, "L": 0.00191587, "C": 0.00191587, "V": 66.28857076, "T": "2017-11-05T04:30:00", "BV": 0.1270037}, {"O": 0.00191506, "H": 0.00191506, "L": 0.0018925, "C": 0.0018925, "V": 205.86082472, "T": "2017-11-05T04:31:00", "BV": 0.39263525}, {"O": 0.00191587, "H": 0.00191587, "L": 0.00191587, "C": 0.00191587, "V": 0.46409184, "T": "2017-11-05T04:33:00", "BV": 0.00088913}, {"O": 0.00191586, "H": 0.00191587, "L": 0.00191583, "C": 0.00191587, "V": 41.64691492, "T": "2017-11-05T04:36:00", "BV": 0.07978961}, {"O": 0.00191587, "H": 0.00191587, "L": 0.00191587, "C": 0.00191587, "V": 47.84293188, "T": "2017-11-05T04:40:00", "BV": 0.09166083}, {"O": 0.00191587, "H": 0.00191587, "L": 0.00189766, "C": 0.00189766, "V": 40.51271012, "T": "2017-11-05T04:45:00", "BV": 0.07760992}, {"O": 0.00189785, "H": 0.00189822, "L": 0.00189785, "C": 0.00189822, "V": 2.58795006, "T": "2017-11-05T04:46:00", "BV": 0.0049119}, {"O": 0.00191587, "H": 0.00192, "L": 0.00191587, "C": 0.00192, "V": 11.29492515, "T": "2017-11-05T04:50:00", "BV": 0.02167846}, {"O": 0.00192157, "H": 0.00194921, "L": 0.00192157, "C": 0.00194921, "V": 293.46241617, "T": "2017-11-05T04:53:00", "BV": 0.57195593}, {"O": 0.00194921, "H": 0.00194921, "L": 0.00194921, "C": 0.00194921, "V": 0.31983581, "T": "2017-11-05T04:55:00", "BV": 0.00062342}, {"O": 0.00194009, "H": 0.00194009, "L": 0.00194009, "C": 0.00194009, "V": 4.71008961, "T": "2017-11-05T04:56:00", "BV": 0.00913799}, {"O": 0.00193, "H": 0.00193, "L": 0.00193, "C": 0.00193, "V": 0.77880459, "T": "2017-11-05T04:59:00", "BV": 0.00150309}, {"O": 0.00193, "H": 0.00193, "L": 0.00193, "C": 0.00193, "V": 5.02037511, "T": "2017-11-05T05:00:00", "BV": 0.00968932}, {"O": 0.00194921, "H": 0.00195, "L": 0.00194921, "C": 0.00195, "V": 87.15794104, "T": "2017-11-05T05:01:00", "BV": 0.16995554}, {"O": 0.00193002, "H": 0.00193003, "L": 0.00193002, "C": 0.00193003, "V": 3.763123, "T": "2017-11-05T05:07:00", "BV": 0.00726292}, {"O": 0.00193002, "H": 0.00193002, "L": 0.00193001, "C": 0.00193001, "V": 6.624, "T": "2017-11-05T05:14:00", "BV": 0.01278441}, {"O": 0.0019495, "H": 0.00195, "L": 0.0019495, "C": 0.00195, "V": 15.34799027, "T": "2017-11-05T05:16:00", "BV": 0.02992506}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 0.33422554, "T": "2017-11-05T05:18:00", "BV": 0.00065173}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 0.48812703, "T": "2017-11-05T05:19:00", "BV": 0.00095184}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 3.71557496, "T": "2017-11-05T05:20:00", "BV": 0.00724537}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 0.40923333, "T": "2017-11-05T05:21:00", "BV": 0.000798}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 7.67307692, "T": "2017-11-05T05:22:00", "BV": 0.01496249}, {"O": 0.00193024, "H": 0.0019501, "L": 0.00193024, "C": 0.0019501, "V": 315.95245126, "T": "2017-11-05T05:23:00", "BV": 0.61612188}, {"O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 0.51282051, "T": "2017-11-05T05:24:00", "BV": 0.00100005}, {"O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 17.66391629, "T": "2017-11-05T05:25:00", "BV": 0.03444639}, {"O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 127.0105563, "T": "2017-11-05T05:26:00", "BV": 0.24768328}, {"O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 2.0, "T": "2017-11-05T05:28:00", "BV": 0.0039002}, {"O": 0.0019511, "H": 0.0019511, "L": 0.0019511, "C": 0.0019511, "V": 50.66545906, "T": "2017-11-05T05:29:00", "BV": 0.09885337}, {"O": 0.0019511, "H": 0.00195119, "L": 0.0019511, "C": 0.00195119, "V": 15.64346724, "T": "2017-11-05T05:30:00", "BV": 0.03052198}, {"O": 0.0019445, "H": 0.0019445, "L": 0.0019445, "C": 0.0019445, "V": 1.29675, "T": "2017-11-05T05:31:00", "BV": 0.00252153}, {"O": 0.0019445, "H": 0.0019445, "L": 0.0019445, "C": 0.0019445, "V": 340.54910117, "T": "2017-11-05T05:32:00", "BV": 0.66219771}, {"O": 0.00195158, "H": 0.00195158, "L": 0.00195158, "C": 0.00195158, "V": 12.34560277, "T": "2017-11-05T05:34:00", "BV": 0.0240934}, {"O": 0.00195158, "H": 0.00195159, "L": 0.00195158, "C": 0.00195159, "V": 43.45567991, "T": "2017-11-05T05:35:00", "BV": 0.08480722}, {"O": 0.00195159, "H": 0.00195159, "L": 0.00195159, "C": 0.00195159, "V": 0.82, "T": "2017-11-05T05:36:00", "BV": 0.0016003}, {"O": 0.00195159, "H": 0.00195159, "L": 0.00195159, "C": 0.00195159, "V": 1.5, "T": "2017-11-05T05:37:00", "BV": 0.00292738}, {"O": 0.00195159, "H": 0.00195159, "L": 0.00195159, "C": 0.00195159, "V": 624.61246657, "T": "2017-11-05T05:38:00", "BV": 1.21898743}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 5.56916602, "T": "2017-11-05T05:43:00", "BV": 0.01085987}, {"O": 0.00195, "H": 0.00195159, "L": 0.00195, "C": 0.00195159, "V": 50.38272477, "T": "2017-11-05T05:46:00", "BV": 0.09829847}, {"O": 0.001938, "H": 0.001938, "L": 0.0019, "C": 0.0019, "V": 694.18491036, "T": "2017-11-05T05:48:00", "BV": 1.32763065}, {"O": 0.00192325, "H": 0.00192325, "L": 0.00190401, "C": 0.00190401, "V": 2.44153601, "T": "2017-11-05T05:49:00", "BV": 0.00466907}, {"O": 0.00190211, "H": 0.00190211, "L": 0.00190211, "C": 0.00190211, "V": 5.29856223, "T": "2017-11-05T05:50:00", "BV": 0.01007844}, {"O": 0.00190211, "H": 0.00190211, "L": 0.00190211, "C": 0.00190211, "V": 24.3138316, "T": "2017-11-05T05:53:00", "BV": 0.04624757}, {"O": 0.00191502, "H": 0.00191502, "L": 0.00191502, "C": 0.00191502, "V": 0.61678451, "T": "2017-11-05T05:57:00", "BV": 0.00118115}, {"O": 0.00191502, "H": 0.00191502, "L": 0.00191502, "C": 0.00191502, "V": 14.79760355, "T": "2017-11-05T05:59:00", "BV": 0.0283377}, {"O": 0.00190757, "H": 0.00190757, "L": 0.00190757, "C": 0.00190757, "V": 0.71865174, "T": "2017-11-05T06:00:00", "BV": 0.00137087}, {"O": 0.0019265, "H": 0.00193206, "L": 0.0019265, "C": 0.00193206, "V": 15.92875776, "T": "2017-11-05T06:03:00", "BV": 0.03068903}, {"O": 0.00193206, "H": 0.00193206, "L": 0.00193206, "C": 0.00193206, "V": 0.6671333, "T": "2017-11-05T06:04:00", "BV": 0.00128894}, {"O": 0.001928, "H": 0.001928, "L": 0.001928, "C": 0.001928, "V": 40.0, "T": "2017-11-05T06:07:00", "BV": 0.07712}, {"O": 0.00193206, "H": 0.00193206, "L": 0.00193206, "C": 0.00193206, "V": 3.05, "T": "2017-11-05T06:13:00", "BV": 0.00589278}, {"O": 0.00193207, "H": 0.00193277, "L": 0.00193207, "C": 0.00193277, "V": 9.72322746, "T": "2017-11-05T06:14:00", "BV": 0.01879063}, {"O": 0.00193746, "H": 0.00193746, "L": 0.00193746, "C": 0.00193746, "V": 1.77635703, "T": "2017-11-05T06:16:00", "BV": 0.00344162}, {"O": 0.00194607, "H": 0.00194607, "L": 0.00194607, "C": 0.00194607, "V": 24.10046546, "T": "2017-11-05T06:17:00", "BV": 0.04690119}, {"O": 0.00194607, "H": 0.00194607, "L": 0.00194607, "C": 0.00194607, "V": 34.14154139, "T": "2017-11-05T06:21:00", "BV": 0.06644182}, {"O": 0.00194687, "H": 0.00194688, "L": 0.00194687, "C": 0.00194688, "V": 0.61240099, "T": "2017-11-05T06:28:00", "BV": 0.00119225}, {"O": 0.00194688, "H": 0.00194688, "L": 0.00194688, "C": 0.00194688, "V": 9.23330871, "T": "2017-11-05T06:30:00", "BV": 0.01797614}, {"O": 0.00194758, "H": 0.00194758, "L": 0.00194758, "C": 0.00194758, "V": 5.1587712, "T": "2017-11-05T06:31:00", "BV": 0.01004711}, {"O": 0.00194758, "H": 0.00194758, "L": 0.00194758, "C": 0.00194758, "V": 4.62352655, "T": "2017-11-05T06:32:00", "BV": 0.00900468}, {"O": 0.00194758, "H": 0.00194758, "L": 0.00194688, "C": 0.00194688, "V": 9.34318432, "T": "2017-11-05T06:34:00", "BV": 0.01819568}, {"O": 0.00194688, "H": 0.00194688, "L": 0.00194688, "C": 0.00194688, "V": 17.00429699, "T": "2017-11-05T06:35:00", "BV": 0.03310532}, {"O": 0.00194688, "H": 0.00195, "L": 0.00194688, "C": 0.00195, "V": 57.98553101, "T": "2017-11-05T06:36:00", "BV": 0.11297372}, {"O": 0.00195, "H": 0.00195159, "L": 0.00195, "C": 0.00195159, "V": 470.23196471, "T": "2017-11-05T06:37:00", "BV": 0.91758704}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 4.0, "T": "2017-11-05T06:38:00", "BV": 0.0078}, {"O": 0.001945, "H": 0.001945, "L": 0.0019336, "C": 0.0019336, "V": 3.48686374, "T": "2017-11-05T06:40:00", "BV": 0.00677624}, {"O": 0.0019336, "H": 0.0019336, "L": 0.0019336, "C": 0.0019336, "V": 0.56770177, "T": "2017-11-05T06:46:00", "BV": 0.0010977}, {"O": 0.0019336, "H": 0.0019336, "L": 0.00193, "C": 0.00193, "V": 10.19571201, "T": "2017-11-05T06:47:00", "BV": 0.01969817}, {"O": 0.00193, "H": 0.00193, "L": 0.00193, "C": 0.00193, "V": 0.30586174, "T": "2017-11-05T06:50:00", "BV": 0.00059031}, {"O": 0.00193, "H": 0.00193208, "L": 0.00192081, "C": 0.00193, "V": 28.15064031, "T": "2017-11-05T06:51:00", "BV": 0.05418487}, {"O": 0.0019208, "H": 0.0019208, "L": 0.0019208, "C": 0.0019208, "V": 0.5718895, "T": "2017-11-05T06:57:00", "BV": 0.00109848}, {"O": 0.00192176, "H": 0.00192176, "L": 0.00192176, "C": 0.00192176, "V": 1.3809999, "T": "2017-11-05T06:58:00", "BV": 0.00265394}, {"O": 0.00192176, "H": 0.00192176, "L": 0.00192176, "C": 0.00192176, "V": 85.14083662, "T": "2017-11-05T06:59:00", "BV": 0.16362025}, {"O": 0.0019208, "H": 0.0019208, "L": 0.0019208, "C": 0.0019208, "V": 0.75839334, "T": "2017-11-05T07:02:00", "BV": 0.00145672}, {"O": 0.00191489, "H": 0.00191489, "L": 0.00191489, "C": 0.00191489, "V": 0.3, "T": "2017-11-05T07:03:00", "BV": 0.00057446}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 0.51124334, "T": "2017-11-05T07:09:00", "BV": 0.00098158}, {"O": 0.00191489, "H": 0.00191489, "L": 0.00191489, "C": 0.00191489, "V": 0.92212764, "T": "2017-11-05T07:11:00", "BV": 0.00176577}, {"O": 0.00191489, "H": 0.00191489, "L": 0.00191489, "C": 0.00191489, "V": 3.55277142, "T": "2017-11-05T07:14:00", "BV": 0.00680316}, {"O": 0.0019082, "H": 0.0019082, "L": 0.00190786, "C": 0.00190786, "V": 15.10375666, "T": "2017-11-05T07:20:00", "BV": 0.02881748}, {"O": 0.00190786, "H": 0.00190786, "L": 0.00190768, "C": 0.00190768, "V": 24.97308857, "T": "2017-11-05T07:21:00", "BV": 0.04764422}, {"O": 0.00190786, "H": 0.00190786, "L": 0.00190786, "C": 0.00190786, "V": 0.26207374, "T": "2017-11-05T07:22:00", "BV": 0.0005}, {"O": 0.00190768, "H": 0.00190768, "L": 0.00190457, "C": 0.00190457, "V": 92.6077847, "T": "2017-11-05T07:23:00", "BV": 0.17654794}, {"O": 0.00190457, "H": 0.00190457, "L": 0.00190047, "C": 0.00190047, "V": 143.96231728, "T": "2017-11-05T07:24:00", "BV": 0.27362997}, {"O": 0.00190786, "H": 0.00190786, "L": 0.00190786, "C": 0.00190786, "V": 0.27006029, "T": "2017-11-05T07:25:00", "BV": 0.00051523}, {"O": 0.00190786, "H": 0.00190786, "L": 0.00190786, "C": 0.00190786, "V": 0.78487698, "T": "2017-11-05T07:31:00", "BV": 0.00149743}, {"O": 0.0019156, "H": 0.0019156, "L": 0.0019156, "C": 0.0019156, "V": 1.60680464, "T": "2017-11-05T07:32:00", "BV": 0.00307799}, {"O": 0.00191645, "H": 0.00191717, "L": 0.00191645, "C": 0.00191717, "V": 2.38343695, "T": "2017-11-05T07:36:00", "BV": 0.0045687}, {"O": 0.0019208, "H": 0.00192406, "L": 0.0019208, "C": 0.00192406, "V": 12.36186394, "T": "2017-11-05T07:37:00", "BV": 0.02374805}, {"O": 0.00192963, "H": 0.00193, "L": 0.00192963, "C": 0.00193, "V": 1.00752694, "T": "2017-11-05T07:38:00", "BV": 0.0019443}, {"O": 0.00193129, "H": 0.00193139, "L": 0.00193129, "C": 0.00193139, "V": 33.75546647, "T": "2017-11-05T07:39:00", "BV": 0.06519493}, {"O": 0.00193055, "H": 0.00193055, "L": 0.00193055, "C": 0.00193055, "V": 1.50953526, "T": "2017-11-05T07:41:00", "BV": 0.00291422}, {"O": 0.0019156, "H": 0.0019156, "L": 0.0019156, "C": 0.0019156, "V": 0.50991793, "T": "2017-11-05T07:43:00", "BV": 0.00097679}, {"O": 0.00191561, "H": 0.00191561, "L": 0.00191561, "C": 0.00191561, "V": 87.15794104, "T": "2017-11-05T07:46:00", "BV": 0.16696062}, {"O": 0.00191807, "H": 0.00191807, "L": 0.00191807, "C": 0.00191807, "V": 1.71516498, "T": "2017-11-05T07:51:00", "BV": 0.00328977}, {"O": 0.00191807, "H": 0.00191819, "L": 0.00191807, "C": 0.00191819, "V": 20.32815899, "T": "2017-11-05T07:52:00", "BV": 0.03899303}, {"O": 0.00193135, "H": 0.00193135, "L": 0.00193135, "C": 0.00193135, "V": 0.26055247, "T": "2017-11-05T07:56:00", "BV": 0.00050321}, {"O": 0.00191821, "H": 0.00191821, "L": 0.00191821, "C": 0.00191821, "V": 0.67138958, "T": "2017-11-05T07:58:00", "BV": 0.00128786}, {"O": 0.00193135, "H": 0.00193136, "L": 0.00193135, "C": 0.00193136, "V": 23.34882672, "T": "2017-11-05T08:00:00", "BV": 0.04509495}, {"O": 0.00193136, "H": 0.00193136, "L": 0.00193136, "C": 0.00193136, "V": 19.42315643, "T": "2017-11-05T08:03:00", "BV": 0.0375131}, {"O": 0.00193392, "H": 0.00193392, "L": 0.00192001, "C": 0.00192001, "V": 8.93239797, "T": "2017-11-05T08:04:00", "BV": 0.01724996}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 1.35019231, "T": "2017-11-05T08:05:00", "BV": 0.00259236}, {"O": 0.00192, "H": 0.00192, "L": 0.00191822, "C": 0.00191822, "V": 21.75288139, "T": "2017-11-05T08:06:00", "BV": 0.04174861}, {"O": 0.00191824, "H": 0.00191824, "L": 0.00191824, "C": 0.00191824, "V": 20.0, "T": "2017-11-05T08:09:00", "BV": 0.0383648}, {"O": 0.00191823, "H": 0.00191823, "L": 0.0019182, "C": 0.0019182, "V": 96.27488221, "T": "2017-11-05T08:10:00", "BV": 0.18467492}, {"O": 0.00191821, "H": 0.00191821, "L": 0.0019182, "C": 0.0019182, "V": 67.15794104, "T": "2017-11-05T08:11:00", "BV": 0.12882255}, {"O": 0.00191821, "H": 0.00191821, "L": 0.00191821, "C": 0.00191821, "V": 16.80984419, "T": "2017-11-05T08:13:00", "BV": 0.03224481}, {"O": 0.00191822, "H": 0.00191822, "L": 0.00191822, "C": 0.00191822, "V": 0.32704918, "T": "2017-11-05T08:14:00", "BV": 0.00062735}, {"O": 0.00191823, "H": 0.00191823, "L": 0.00191823, "C": 0.00191823, "V": 4.63583955, "T": "2017-11-05T08:18:00", "BV": 0.00889259}, {"O": 0.00191823, "H": 0.00191823, "L": 0.00191823, "C": 0.00191823, "V": 19.9018357, "T": "2017-11-05T08:19:00", "BV": 0.03817628}, {"O": 0.00191823, "H": 0.00191823, "L": 0.00191822, "C": 0.00191822, "V": 3.0, "T": "2017-11-05T08:21:00", "BV": 0.00575467}, {"O": 0.00193407, "H": 0.00193408, "L": 0.00193407, "C": 0.00193408, "V": 22.26624573, "T": "2017-11-05T08:28:00", "BV": 0.04306452}, {"O": 0.00193408, "H": 0.00194271, "L": 0.00193408, "C": 0.00194271, "V": 55.06135514, "T": "2017-11-05T08:29:00", "BV": 0.10668311}, {"O": 0.00194271, "H": 0.00194271, "L": 0.00194271, "C": 0.00194271, "V": 32.46995101, "T": "2017-11-05T08:30:00", "BV": 0.06307969}, {"O": 0.00194456, "H": 0.00195, "L": 0.00194456, "C": 0.00195, "V": 280.94553738, "T": "2017-11-05T08:31:00", "BV": 0.54782963}, {"O": 0.00194925, "H": 0.00194925, "L": 0.00194925, "C": 0.00194925, "V": 34.35562967, "T": "2017-11-05T08:32:00", "BV": 0.06696769}, {"O": 0.00195, "H": 0.00195, "L": 0.0019345, "C": 0.0019345, "V": 1.32367514, "T": "2017-11-05T08:33:00", "BV": 0.00256573}, {"O": 0.001949, "H": 0.001949, "L": 0.001949, "C": 0.001949, "V": 4.47160467, "T": "2017-11-05T08:34:00", "BV": 0.00871515}, {"O": 0.00193505, "H": 0.00193505, "L": 0.00193055, "C": 0.00193055, "V": 6.83247501, "T": "2017-11-05T08:35:00", "BV": 0.01321891}, {"O": 0.00192866, "H": 0.00192866, "L": 0.00192866, "C": 0.00192866, "V": 2.14539629, "T": "2017-11-05T08:39:00", "BV": 0.00413774}, {"O": 0.00192001, "H": 0.00192001, "L": 0.00192, "C": 0.00192, "V": 9.99648183, "T": "2017-11-05T08:40:00", "BV": 0.01919329}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 8.78252499, "T": "2017-11-05T08:42:00", "BV": 0.01686244}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 5.46748487, "T": "2017-11-05T08:45:00", "BV": 0.01049757}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 4.81713826, "T": "2017-11-05T08:46:00", "BV": 0.0092489}, {"O": 0.00192866, "H": 0.00192866, "L": 0.00192866, "C": 0.00192866, "V": 9.24639484, "T": "2017-11-05T08:47:00", "BV": 0.01783314}, {"O": 0.00192866, "H": 0.00192866, "L": 0.00192866, "C": 0.00192866, "V": 47.91495744, "T": "2017-11-05T08:48:00", "BV": 0.09241166}, {"O": 0.00192866, "H": 0.00192866, "L": 0.00192866, "C": 0.00192866, "V": 49.27554628, "T": "2017-11-05T08:49:00", "BV": 0.09503577}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 1.23326004, "T": "2017-11-05T08:52:00", "BV": 0.00236785}, {"O": 0.00192, "H": 0.00192, "L": 0.00191822, "C": 0.00191822, "V": 50.0, "T": "2017-11-05T08:55:00", "BV": 0.095972}, {"O": 0.00192866, "H": 0.00192866, "L": 0.00192866, "C": 0.00192866, "V": 37.95135106, "T": "2017-11-05T08:56:00", "BV": 0.07319525}, {"O": 0.00192866, "H": 0.00192866, "L": 0.00192866, "C": 0.00192866, "V": 4.25304197, "T": "2017-11-05T08:57:00", "BV": 0.00820267}, {"O": 0.0019277, "H": 0.00192866, "L": 0.0019277, "C": 0.00192866, "V": 25.85992347, "T": "2017-11-05T08:58:00", "BV": 0.04987252}, {"O": 0.00192866, "H": 0.00192866, "L": 0.00192866, "C": 0.00192866, "V": 122.02449494, "T": "2017-11-05T08:59:00", "BV": 0.23534376}, {"O": 0.00193257, "H": 0.00194668, "L": 0.00192866, "C": 0.00192866, "V": 11.9336317, "T": "2017-11-05T09:00:00", "BV": 0.02315004}, {"O": 0.00194997, "H": 0.00194997, "L": 0.00194997, "C": 0.00194997, "V": 0.25924735, "T": "2017-11-05T09:01:00", "BV": 0.00050552}, {"O": 0.00192875, "H": 0.00192875, "L": 0.00192866, "C": 0.00192866, "V": 33.0, "T": "2017-11-05T09:03:00", "BV": 0.06364658}, {"O": 0.00192875, "H": 0.00192876, "L": 0.00192875, "C": 0.00192876, "V": 10.37, "T": "2017-11-05T09:06:00", "BV": 0.02000114}, {"O": 0.00192877, "H": 0.00194998, "L": 0.00192877, "C": 0.00194998, "V": 35.076003, "T": "2017-11-05T09:09:00", "BV": 0.06818511}, {"O": 0.00194998, "H": 0.00194998, "L": 0.00194998, "C": 0.00194998, "V": 30.24115123, "T": "2017-11-05T09:10:00", "BV": 0.05896964}, {"O": 0.00194997, "H": 0.00194997, "L": 0.00194997, "C": 0.00194997, "V": 0.25577317, "T": "2017-11-05T09:11:00", "BV": 0.00049875}, {"O": 0.00192888, "H": 0.00192888, "L": 0.00192888, "C": 0.00192888, "V": 5.9, "T": "2017-11-05T09:22:00", "BV": 0.01138039}, {"O": 0.001949, "H": 0.001949, "L": 0.001949, "C": 0.001949, "V": 0.27092492, "T": "2017-11-05T09:24:00", "BV": 0.00052803}, {"O": 0.001949, "H": 0.001949, "L": 0.001949, "C": 0.001949, "V": 1.47907508, "T": "2017-11-05T09:25:00", "BV": 0.00288271}, {"O": 0.001949, "H": 0.001949, "L": 0.001949, "C": 0.001949, "V": 41.68232001, "T": "2017-11-05T09:26:00", "BV": 0.08123884}, {"O": 0.0019293, "H": 0.00193896, "L": 0.00192877, "C": 0.00193896, "V": 25.27052099, "T": "2017-11-05T09:28:00", "BV": 0.04878219}, {"O": 0.00193896, "H": 0.00194943, "L": 0.00193896, "C": 0.00194943, "V": 11.47016341, "T": "2017-11-05T09:29:00", "BV": 0.022247}, {"O": 0.00193896, "H": 0.00193896, "L": 0.00192867, "C": 0.00192867, "V": 110.06345332, "T": "2017-11-05T09:31:00", "BV": 0.21229539}, {"O": 0.00192866, "H": 0.00192866, "L": 0.00192866, "C": 0.00192866, "V": 3.5007032, "T": "2017-11-05T09:32:00", "BV": 0.00675166}, {"O": 0.001949, "H": 0.00194943, "L": 0.001949, "C": 0.00194943, "V": 4.40866965, "T": "2017-11-05T09:35:00", "BV": 0.00859359}, {"O": 0.0019484, "H": 0.00194943, "L": 0.0019484, "C": 0.00194943, "V": 7.69082974, "T": "2017-11-05T09:40:00", "BV": 0.01498612}, {"O": 0.0019494, "H": 0.0019494, "L": 0.0019494, "C": 0.0019494, "V": 20.0, "T": "2017-11-05T09:45:00", "BV": 0.038988}, {"O": 0.00194942, "H": 0.00194943, "L": 0.0019494, "C": 0.0019494, "V": 6.69986074, "T": "2017-11-05T09:46:00", "BV": 0.01306084}, {"O": 0.0019494, "H": 0.0019494, "L": 0.0019494, "C": 0.0019494, "V": 0.4583279, "T": "2017-11-05T09:48:00", "BV": 0.00089346}, {"O": 0.00192925, "H": 0.00192943, "L": 0.00192925, "C": 0.00192943, "V": 6.92504398, "T": "2017-11-05T09:50:00", "BV": 0.01336108}, {"O": 0.00193896, "H": 0.00194995, "L": 0.00193896, "C": 0.00194995, "V": 104.59372843, "T": "2017-11-05T09:51:00", "BV": 0.20379163}, {"O": 0.00192919, "H": 0.00192919, "L": 0.00192892, "C": 0.00192892, "V": 15.615, "T": "2017-11-05T09:54:00", "BV": 0.03012358}, {"O": 0.00194993, "H": 0.00194993, "L": 0.00194993, "C": 0.00194993, "V": 11.77078406, "T": "2017-11-05T10:00:00", "BV": 0.02295219}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194994, "C": 0.00194994, "V": 5.96667033, "T": "2017-11-05T10:02:00", "BV": 0.01163464}, {"O": 0.00194993, "H": 0.00194995, "L": 0.00194993, "C": 0.00194995, "V": 50.63731613, "T": "2017-11-05T10:04:00", "BV": 0.09873987}, {"O": 0.00194364, "H": 0.00194995, "L": 0.00194364, "C": 0.00194995, "V": 7.06795817, "T": "2017-11-05T10:05:00", "BV": 0.01373967}, {"O": 0.00194995, "H": 0.00194995, "L": 0.00194995, "C": 0.00194995, "V": 24.0063755, "T": "2017-11-05T10:06:00", "BV": 0.04681123}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 1.79491782, "T": "2017-11-05T10:11:00", "BV": 0.00349111}, {"O": 0.001945, "H": 0.001946, "L": 0.001945, "C": 0.001946, "V": 50.47406897, "T": "2017-11-05T10:14:00", "BV": 0.09817704}, {"O": 0.001946, "H": 0.001946, "L": 0.001946, "C": 0.001946, "V": 0.35911049, "T": "2017-11-05T10:15:00", "BV": 0.00069882}, {"O": 0.001946, "H": 0.001946, "L": 0.001946, "C": 0.001946, "V": 65.54435653, "T": "2017-11-05T10:16:00", "BV": 0.1275493}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 0.25811996, "T": "2017-11-05T10:19:00", "BV": 0.00050204}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 22.82022827, "T": "2017-11-05T10:20:00", "BV": 0.04438531}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 10.24211737, "T": "2017-11-05T10:22:00", "BV": 0.01992091}, {"O": 0.0019449, "H": 0.0019449, "L": 0.0019449, "C": 0.0019449, "V": 20.0, "T": "2017-11-05T10:25:00", "BV": 0.038898}, {"O": 0.00194364, "H": 0.00194365, "L": 0.00194364, "C": 0.00194364, "V": 164.7093784, "T": "2017-11-05T10:26:00", "BV": 0.32013575}, {"O": 0.00194364, "H": 0.00194364, "L": 0.00194364, "C": 0.00194364, "V": 4.40866965, "T": "2017-11-05T10:27:00", "BV": 0.00856886}, {"O": 0.00194364, "H": 0.00194364, "L": 0.00194364, "C": 0.00194364, "V": 2.0591467, "T": "2017-11-05T10:29:00", "BV": 0.00400223}, {"O": 0.00194364, "H": 0.00194364, "L": 0.00194364, "C": 0.00194364, "V": 56.8980587, "T": "2017-11-05T10:31:00", "BV": 0.11058934}, {"O": 0.00194364, "H": 0.00194364, "L": 0.00194364, "C": 0.00194364, "V": 27.83417398, "T": "2017-11-05T10:32:00", "BV": 0.05409961}, {"O": 0.00194364, "H": 0.00194364, "L": 0.00194, "C": 0.00194, "V": 243.15052987, "T": "2017-11-05T10:34:00", "BV": 0.47237232}, {"O": 0.00194, "H": 0.00194, "L": 0.00193543, "C": 0.00193543, "V": 50.15211907, "T": "2017-11-05T10:35:00", "BV": 0.0972037}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 1.98641383, "T": "2017-11-05T10:36:00", "BV": 0.00385364}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 0.54869576, "T": "2017-11-05T10:38:00", "BV": 0.00106446}, {"O": 0.00193999, "H": 0.00193999, "L": 0.00193999, "C": 0.00193999, "V": 0.2570941, "T": "2017-11-05T10:41:00", "BV": 0.00049875}, {"O": 0.00193543, "H": 0.00193543, "L": 0.00191012, "C": 0.00191012, "V": 240.43357552, "T": "2017-11-05T10:45:00", "BV": 0.46136384}, {"O": 0.00190999, "H": 0.00193496, "L": 0.00190599, "C": 0.00193496, "V": 8.99810628, "T": "2017-11-05T10:46:00", "BV": 0.01717205}, {"O": 0.00190709, "H": 0.00190709, "L": 0.00190709, "C": 0.00190709, "V": 2.48223888, "T": "2017-11-05T10:47:00", "BV": 0.00473385}, {"O": 0.00190601, "H": 0.00190601, "L": 0.00190601, "C": 0.00190601, "V": 0.65120481, "T": "2017-11-05T10:48:00", "BV": 0.0012412}, {"O": 0.00190602, "H": 0.00190602, "L": 0.00190602, "C": 0.00190602, "V": 2.00046606, "T": "2017-11-05T10:50:00", "BV": 0.00381292}, {"O": 0.00190603, "H": 0.00193487, "L": 0.00190603, "C": 0.00193487, "V": 3.04607676, "T": "2017-11-05T10:51:00", "BV": 0.00583512}, {"O": 0.00193455, "H": 0.00193455, "L": 0.00193455, "C": 0.00193455, "V": 0.66193911, "T": "2017-11-05T10:56:00", "BV": 0.00128055}, {"O": 0.00193454, "H": 0.00193454, "L": 0.00193454, "C": 0.00193454, "V": 2.03313713, "T": "2017-11-05T10:59:00", "BV": 0.00393318}, {"O": 0.00193455, "H": 0.00193455, "L": 0.00193455, "C": 0.00193455, "V": 16.93695755, "T": "2017-11-05T11:01:00", "BV": 0.03276538}, {"O": 0.00193, "H": 0.00193, "L": 0.00193, "C": 0.00193, "V": 0.65120481, "T": "2017-11-05T11:05:00", "BV": 0.00125682}, {"O": 0.00193455, "H": 0.00193455, "L": 0.00193455, "C": 0.00193455, "V": 0.2650656, "T": "2017-11-05T11:06:00", "BV": 0.00051278}, {"O": 0.00193455, "H": 0.00193455, "L": 0.00193455, "C": 0.00193455, "V": 11.80352055, "T": "2017-11-05T11:07:00", "BV": 0.0228345}, {"O": 0.00193455, "H": 0.00193455, "L": 0.00193455, "C": 0.00193455, "V": 4.83359878, "T": "2017-11-05T11:09:00", "BV": 0.00935083}, {"O": 0.00193496, "H": 0.00193999, "L": 0.00193496, "C": 0.00193999, "V": 160.0, "T": "2017-11-05T11:12:00", "BV": 0.31038733}, {"O": 0.00193999, "H": 0.00193999, "L": 0.00193999, "C": 0.00193999, "V": 16.70305392, "T": "2017-11-05T11:13:00", "BV": 0.03240375}, {"O": 0.00193998, "H": 0.00193999, "L": 0.00193998, "C": 0.00193999, "V": 7.89178764, "T": "2017-11-05T11:14:00", "BV": 0.01530991}, {"O": 0.00193455, "H": 0.00193455, "L": 0.00191637, "C": 0.00191637, "V": 30.33738267, "T": "2017-11-05T11:16:00", "BV": 0.05843187}, {"O": 0.00191636, "H": 0.00191636, "L": 0.00191112, "C": 0.00191112, "V": 47.09691739, "T": "2017-11-05T11:17:00", "BV": 0.09001861}, {"O": 0.00191202, "H": 0.00191202, "L": 0.00191202, "C": 0.00191202, "V": 17.06741964, "T": "2017-11-05T11:22:00", "BV": 0.03263324}, {"O": 0.0019121, "H": 0.0019121, "L": 0.0019121, "C": 0.0019121, "V": 0.60737932, "T": "2017-11-05T11:23:00", "BV": 0.00116136}, {"O": 0.00193861, "H": 0.00193861, "L": 0.00193861, "C": 0.00193861, "V": 0.55224934, "T": "2017-11-05T11:25:00", "BV": 0.00107059}, {"O": 0.00192302, "H": 0.0019384, "L": 0.00192302, "C": 0.0019384, "V": 2.4654066, "T": "2017-11-05T11:28:00", "BV": 0.00474546}, {"O": 0.00193835, "H": 0.00193835, "L": 0.00193835, "C": 0.00193835, "V": 0.59702626, "T": "2017-11-05T11:30:00", "BV": 0.00115724}, {"O": 0.00193835, "H": 0.00193835, "L": 0.00193835, "C": 0.00193835, "V": 0.30441929, "T": "2017-11-05T11:31:00", "BV": 0.00059007}, {"O": 0.00193835, "H": 0.00193835, "L": 0.00193835, "C": 0.00193835, "V": 15.83123355, "T": "2017-11-05T11:33:00", "BV": 0.03068646}, {"O": 0.00193, "H": 0.00193, "L": 0.00193, "C": 0.00193, "V": 5.62762409, "T": "2017-11-05T11:38:00", "BV": 0.01086131}, {"O": 0.00192302, "H": 0.00192302, "L": 0.0019, "C": 0.0019, "V": 1790.83339873, "T": "2017-11-05T11:42:00", "BV": 3.42539223}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 21.78947368, "T": "2017-11-05T11:43:00", "BV": 0.04139999}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 9.75556103, "T": "2017-11-05T11:44:00", "BV": 0.01853556}, {"O": 0.0018999, "H": 0.0018999, "L": 0.0018999, "C": 0.0018999, "V": 0.52634349, "T": "2017-11-05T11:45:00", "BV": 0.00099999}, {"O": 0.0018999, "H": 0.0018999, "L": 0.0018999, "C": 0.0018999, "V": 3.52334523, "T": "2017-11-05T11:46:00", "BV": 0.00669399}, {"O": 0.0018999, "H": 0.0018999, "L": 0.00189626, "C": 0.00189626, "V": 25.3984347, "T": "2017-11-05T11:47:00", "BV": 0.04817053}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189999, "C": 0.00189999, "V": 2.83418641, "T": "2017-11-05T11:48:00", "BV": 0.0053849}, {"O": 0.00189626, "H": 0.00189626, "L": 0.00189, "C": 0.00189, "V": 100.0, "T": "2017-11-05T11:51:00", "BV": 0.18918387}, {"O": 0.00189998, "H": 0.00189998, "L": 0.00189, "C": 0.00189, "V": 11.0000105, "T": "2017-11-05T11:52:00", "BV": 0.02079999}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 10.10995938, "T": "2017-11-05T11:55:00", "BV": 0.01910782}, {"O": 0.00189, "H": 0.00189, "L": 0.001885, "C": 0.001885, "V": 44.61151721, "T": "2017-11-05T11:56:00", "BV": 0.08424435}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00188234, "C": 0.00188234, "V": 161.0000053, "T": "2017-11-05T11:57:00", "BV": 0.30328757}, {"O": 0.00188234, "H": 0.00188234, "L": 0.00187551, "C": 0.00187551, "V": 169.43546637, "T": "2017-11-05T11:58:00", "BV": 0.31799563}, {"O": 0.00187551, "H": 0.00187551, "L": 0.0018755, "C": 0.0018755, "V": 27.01667341, "T": "2017-11-05T11:59:00", "BV": 0.05066986}, {"O": 0.001885, "H": 0.001885, "L": 0.0018755, "C": 0.0018755, "V": 5.10623409, "T": "2017-11-05T12:00:00", "BV": 0.00959945}, {"O": 0.00187336, "H": 0.00189433, "L": 0.00187055, "C": 0.00189433, "V": 70.88188288, "T": "2017-11-05T12:01:00", "BV": 0.13268771}, {"O": 0.0018755, "H": 0.00189996, "L": 0.0018755, "C": 0.00189995, "V": 56.28575836, "T": "2017-11-05T12:02:00", "BV": 0.10691115}, {"O": 0.00189999, "H": 0.0019, "L": 0.00189999, "C": 0.0019, "V": 488.35529178, "T": "2017-11-05T12:03:00", "BV": 0.92787489}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00187753, "C": 0.00187753, "V": 12.09679965, "T": "2017-11-05T12:04:00", "BV": 0.02296133}, {"O": 0.00189995, "H": 0.00189995, "L": 0.00189995, "C": 0.00189995, "V": 0.54735846, "T": "2017-11-05T12:05:00", "BV": 0.00103995}, {"O": 0.00187638, "H": 0.00187638, "L": 0.0018755, "C": 0.0018755, "V": 112.11944682, "T": "2017-11-05T12:08:00", "BV": 0.2103322}, {"O": 0.00187071, "H": 0.00187071, "L": 0.0018707, "C": 0.0018707, "V": 150.0, "T": "2017-11-05T12:09:00", "BV": 0.28060505}, {"O": 0.00187094, "H": 0.00187094, "L": 0.00187093, "C": 0.00187093, "V": 26.79148872, "T": "2017-11-05T12:10:00", "BV": 0.050125}, {"O": 0.00187056, "H": 0.00187056, "L": 0.00187055, "C": 0.00187055, "V": 2.360017, "T": "2017-11-05T12:11:00", "BV": 0.00441452}, {"O": 0.00187055, "H": 0.00187055, "L": 0.00187055, "C": 0.00187055, "V": 6.4381157, "T": "2017-11-05T12:12:00", "BV": 0.01204281}, {"O": 0.00187062, "H": 0.00187062, "L": 0.00187062, "C": 0.00187062, "V": 0.59605844, "T": "2017-11-05T12:13:00", "BV": 0.00111499}, {"O": 0.00187055, "H": 0.00187055, "L": 0.00187055, "C": 0.00187055, "V": 1.56977019, "T": "2017-11-05T12:14:00", "BV": 0.00293633}, {"O": 0.00187062, "H": 0.00188752, "L": 0.00187062, "C": 0.00188752, "V": 4.0106519, "T": "2017-11-05T12:15:00", "BV": 0.00753627}, {"O": 0.00189749, "H": 0.00189749, "L": 0.00189749, "C": 0.00189749, "V": 2.91435552, "T": "2017-11-05T12:16:00", "BV": 0.00552996}, {"O": 0.00189896, "H": 0.00189896, "L": 0.00189896, "C": 0.00189896, "V": 0.39871331, "T": "2017-11-05T12:18:00", "BV": 0.00075714}, {"O": 0.0018982, "H": 0.00189822, "L": 0.0018982, "C": 0.00189822, "V": 55.6662478, "T": "2017-11-05T12:19:00", "BV": 0.10566664}, {"O": 0.00189774, "H": 0.00189774, "L": 0.00189774, "C": 0.00189774, "V": 0.80173603, "T": "2017-11-05T12:20:00", "BV": 0.00152148}, {"O": 0.00189822, "H": 0.00189822, "L": 0.00189822, "C": 0.00189822, "V": 4.35584189, "T": "2017-11-05T12:22:00", "BV": 0.00826834}, {"O": 0.00189822, "H": 0.00189822, "L": 0.00189822, "C": 0.00189822, "V": 1.9988, "T": "2017-11-05T12:24:00", "BV": 0.00379416}, {"O": 0.00189822, "H": 0.00189822, "L": 0.00189822, "C": 0.00189822, "V": 0.47727912, "T": "2017-11-05T12:26:00", "BV": 0.00090598}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 14.829129, "T": "2017-11-05T12:28:00", "BV": 0.02817534}, {"O": 0.0019, "H": 0.00190127, "L": 0.0019, "C": 0.00190127, "V": 0.3121306, "T": "2017-11-05T12:29:00", "BV": 0.00059338}, {"O": 0.00190127, "H": 0.00191824, "L": 0.00190127, "C": 0.00191824, "V": 191.05821457, "T": "2017-11-05T12:32:00", "BV": 0.3664234}, {"O": 0.00191859, "H": 0.00191859, "L": 0.00191859, "C": 0.00191859, "V": 0.38291418, "T": "2017-11-05T12:34:00", "BV": 0.00073465}, {"O": 0.0019176, "H": 0.0019176, "L": 0.0019176, "C": 0.0019176, "V": 5.79684081, "T": "2017-11-05T12:38:00", "BV": 0.01111601}, {"O": 0.00189865, "H": 0.00189865, "L": 0.00189864, "C": 0.00189864, "V": 8.43758907, "T": "2017-11-05T12:41:00", "BV": 0.01602}, {"O": 0.00189825, "H": 0.00189825, "L": 0.00189825, "C": 0.00189825, "V": 11.09679965, "T": "2017-11-05T12:43:00", "BV": 0.02106449}, {"O": 0.00189825, "H": 0.00189825, "L": 0.00189822, "C": 0.00189822, "V": 36.32713397, "T": "2017-11-05T12:45:00", "BV": 0.06895742}, {"O": 0.00189822, "H": 0.00189822, "L": 0.00188342, "C": 0.00188342, "V": 96.98455531, "T": "2017-11-05T12:46:00", "BV": 0.18309551}, {"O": 0.00187897, "H": 0.00187897, "L": 0.00187897, "C": 0.00187897, "V": 3.0, "T": "2017-11-05T12:49:00", "BV": 0.00563691}, {"O": 0.00187898, "H": 0.00187898, "L": 0.00187897, "C": 0.00187897, "V": 15.615, "T": "2017-11-05T12:50:00", "BV": 0.02934022}, {"O": 0.00187899, "H": 0.00189825, "L": 0.00187899, "C": 0.00189825, "V": 2.43566715, "T": "2017-11-05T12:56:00", "BV": 0.00458846}, {"O": 0.00189863, "H": 0.00189863, "L": 0.001873, "C": 0.001873, "V": 400.73388631, "T": "2017-11-05T12:57:00", "BV": 0.75083709}, {"O": 0.00187228, "H": 0.00187228, "L": 0.00187132, "C": 0.00187132, "V": 3.62649485, "T": "2017-11-05T12:59:00", "BV": 0.0067868}, {"O": 0.00189601, "H": 0.00189601, "L": 0.00189601, "C": 0.00189601, "V": 0.49550926, "T": "2017-11-05T13:01:00", "BV": 0.00093949}, {"O": 0.00187101, "H": 0.0018953, "L": 0.00187101, "C": 0.0018953, "V": 11.52031016, "T": "2017-11-05T13:02:00", "BV": 0.02176171}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187738, "C": 0.00187738, "V": 1.0120487, "T": "2017-11-05T13:03:00", "BV": 0.00189999}, {"O": 0.00187103, "H": 0.00187103, "L": 0.00187103, "C": 0.00187103, "V": 0.73694513, "T": "2017-11-05T13:04:00", "BV": 0.00137884}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187738, "C": 0.00187738, "V": 1.28297884, "T": "2017-11-05T13:07:00", "BV": 0.00240862}, {"O": 0.00187103, "H": 0.00187103, "L": 0.00187103, "C": 0.00187103, "V": 6.22953984, "T": "2017-11-05T13:08:00", "BV": 0.01165565}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187102, "C": 0.00187102, "V": 5.38760491, "T": "2017-11-05T13:09:00", "BV": 0.01008278}, {"O": 0.001871, "H": 0.001871, "L": 0.001871, "C": 0.001871, "V": 3.32827462, "T": "2017-11-05T13:10:00", "BV": 0.0062272}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187738, "C": 0.00187738, "V": 0.81736755, "T": "2017-11-05T13:12:00", "BV": 0.0015345}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187738, "C": 0.00187738, "V": 0.19468115, "T": "2017-11-05T13:13:00", "BV": 0.00036549}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187738, "C": 0.00187738, "V": 5.62223926, "T": "2017-11-05T13:14:00", "BV": 0.01055507}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187738, "C": 0.00187738, "V": 11.29496151, "T": "2017-11-05T13:15:00", "BV": 0.02120493}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187738, "C": 0.00187738, "V": 62.64774261, "T": "2017-11-05T13:17:00", "BV": 0.11761361}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187738, "C": 0.00187738, "V": 1.47114726, "T": "2017-11-05T13:18:00", "BV": 0.00276189}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187102, "C": 0.00187102, "V": 208.41992869, "T": "2017-11-05T13:19:00", "BV": 0.38998192}, {"O": 0.00187995, "H": 0.00187995, "L": 0.00187995, "C": 0.00187995, "V": 0.51196733, "T": "2017-11-05T13:30:00", "BV": 0.00096247}, {"O": 0.00187995, "H": 0.00187995, "L": 0.00187995, "C": 0.00187995, "V": 2.65299609, "T": "2017-11-05T13:32:00", "BV": 0.00498749}, {"O": 0.00187995, "H": 0.00187995, "L": 0.0018711, "C": 0.0018711, "V": 44.13836337, "T": "2017-11-05T13:34:00", "BV": 0.08277624}, {"O": 0.0018711, "H": 0.0018711, "L": 0.0018711, "C": 0.0018711, "V": 39.95489549, "T": "2017-11-05T13:35:00", "BV": 0.07475959}, {"O": 0.00187108, "H": 0.00187295, "L": 0.00187108, "C": 0.00187295, "V": 219.69247881, "T": "2017-11-05T13:36:00", "BV": 0.41139284}, {"O": 0.00188318, "H": 0.00188318, "L": 0.00188318, "C": 0.00188318, "V": 1.24314726, "T": "2017-11-05T13:39:00", "BV": 0.00234106}, {"O": 0.00188318, "H": 0.00189167, "L": 0.00188318, "C": 0.00189167, "V": 20.06197405, "T": "2017-11-05T13:41:00", "BV": 0.03778841}, {"O": 0.00189167, "H": 0.00189167, "L": 0.00189167, "C": 0.00189167, "V": 0.95385626, "T": "2017-11-05T13:42:00", "BV": 0.00180438}, {"O": 0.00189158, "H": 0.00189158, "L": 0.00189149, "C": 0.00189149, "V": 29.885864, "T": "2017-11-05T13:43:00", "BV": 0.05653132}, {"O": 0.00189122, "H": 0.00189122, "L": 0.00189122, "C": 0.00189122, "V": 0.95344745, "T": "2017-11-05T13:44:00", "BV": 0.00180317}, {"O": 0.00189085, "H": 0.00189085, "L": 0.00189085, "C": 0.00189085, "V": 11.0, "T": "2017-11-05T13:46:00", "BV": 0.02079935}, {"O": 0.00188318, "H": 0.00188318, "L": 0.00188318, "C": 0.00188318, "V": 0.634, "T": "2017-11-05T13:48:00", "BV": 0.00119393}, {"O": 0.00188318, "H": 0.00188318, "L": 0.00188318, "C": 0.00188318, "V": 7.98363191, "T": "2017-11-05T13:49:00", "BV": 0.01503461}, {"O": 0.001885, "H": 0.00189121, "L": 0.001885, "C": 0.00189121, "V": 5.69419879, "T": "2017-11-05T13:52:00", "BV": 0.01073556}, {"O": 0.00189111, "H": 0.00189111, "L": 0.00189111, "C": 0.00189111, "V": 1.147627, "T": "2017-11-05T13:53:00", "BV": 0.00217028}, {"O": 0.00188947, "H": 0.00188947, "L": 0.00187215, "C": 0.00187215, "V": 121.45927849, "T": "2017-11-05T13:54:00", "BV": 0.22777588}, {"O": 0.00187323, "H": 0.00187323, "L": 0.00187323, "C": 0.00187323, "V": 2.0, "T": "2017-11-05T13:59:00", "BV": 0.00374646}, {"O": 0.00187323, "H": 0.00187323, "L": 0.00187323, "C": 0.00187323, "V": 0.48203342, "T": "2017-11-05T14:00:00", "BV": 0.00090295}, {"O": 0.00189122, "H": 0.00189122, "L": 0.00189122, "C": 0.00189122, "V": 0.95304585, "T": "2017-11-05T14:01:00", "BV": 0.00180241}, {"O": 0.00187323, "H": 0.00187323, "L": 0.00187323, "C": 0.00187323, "V": 47.78169446, "T": "2017-11-05T14:02:00", "BV": 0.0895061}, {"O": 0.00187222, "H": 0.00187222, "L": 0.00187222, "C": 0.00187222, "V": 27.60130273, "T": "2017-11-05T14:03:00", "BV": 0.0516757}, {"O": 0.00187215, "H": 0.00187215, "L": 0.00187215, "C": 0.00187215, "V": 12.07851213, "T": "2017-11-05T14:04:00", "BV": 0.02261278}, {"O": 0.00189166, "H": 0.001899, "L": 0.00189166, "C": 0.001899, "V": 45.26219021, "T": "2017-11-05T14:05:00", "BV": 0.08579176}, {"O": 0.001899, "H": 0.001899, "L": 0.001899, "C": 0.001899, "V": 0.19828051, "T": "2017-11-05T14:06:00", "BV": 0.00037653}, {"O": 0.00189963, "H": 0.00189963, "L": 0.001899, "C": 0.001899, "V": 2.51738014, "T": "2017-11-05T14:07:00", "BV": 0.00478068}, {"O": 0.001877, "H": 0.001877, "L": 0.00187216, "C": 0.00187216, "V": 25.5947409, "T": "2017-11-05T14:11:00", "BV": 0.0479538}, {"O": 0.00187231, "H": 0.00187231, "L": 0.00187201, "C": 0.00187201, "V": 54.55577804, "T": "2017-11-05T14:12:00", "BV": 0.10213698}, {"O": 0.001873, "H": 0.001873, "L": 0.001873, "C": 0.001873, "V": 3.25006659, "T": "2017-11-05T14:14:00", "BV": 0.00608737}, {"O": 0.001876, "H": 0.001876, "L": 0.001876, "C": 0.001876, "V": 0.96256207, "T": "2017-11-05T14:16:00", "BV": 0.00180576}, {"O": 0.001873, "H": 0.001873, "L": 0.001873, "C": 0.001873, "V": 0.28067274, "T": "2017-11-05T14:17:00", "BV": 0.0005257}, {"O": 0.0018735, "H": 0.0018735, "L": 0.0018735, "C": 0.0018735, "V": 20.33908285, "T": "2017-11-05T14:20:00", "BV": 0.03810527}, {"O": 0.00187348, "H": 0.00187348, "L": 0.00187348, "C": 0.00187348, "V": 15.81404591, "T": "2017-11-05T14:21:00", "BV": 0.02962729}, {"O": 0.00187295, "H": 0.00187348, "L": 0.00187295, "C": 0.00187348, "V": 1.25187365, "T": "2017-11-05T14:23:00", "BV": 0.00234487}, {"O": 0.00187295, "H": 0.00187348, "L": 0.00187295, "C": 0.00187348, "V": 10.62646115, "T": "2017-11-05T14:24:00", "BV": 0.01990571}, {"O": 0.00187348, "H": 0.0018735, "L": 0.00187348, "C": 0.0018735, "V": 15.80821612, "T": "2017-11-05T14:29:00", "BV": 0.02961665}, {"O": 0.00187295, "H": 0.0018735, "L": 0.00187295, "C": 0.0018735, "V": 6.18479173, "T": "2017-11-05T14:30:00", "BV": 0.01158637}, {"O": 0.001873, "H": 0.001873, "L": 0.001873, "C": 0.001873, "V": 1.07439019, "T": "2017-11-05T14:35:00", "BV": 0.00201233}, {"O": 0.001873, "H": 0.0018735, "L": 0.001873, "C": 0.0018735, "V": 3.30417053, "T": "2017-11-05T14:38:00", "BV": 0.00618915}, {"O": 0.00187715, "H": 0.00187715, "L": 0.001872, "C": 0.001872, "V": 102.81706018, "T": "2017-11-05T14:39:00", "BV": 0.19250229}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 3.70946545, "T": "2017-11-05T14:40:00", "BV": 0.00694411}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 6.62574383, "T": "2017-11-05T14:41:00", "BV": 0.01240339}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 0.35098809, "T": "2017-11-05T14:43:00", "BV": 0.00065704}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 10.65705128, "T": "2017-11-05T14:44:00", "BV": 0.01994999}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 0.95954157, "T": "2017-11-05T14:47:00", "BV": 0.00179626}, {"O": 0.001872, "H": 0.001872, "L": 0.00187102, "C": 0.00187102, "V": 35.62833505, "T": "2017-11-05T14:48:00", "BV": 0.06669072}, {"O": 0.00187102, "H": 0.00187102, "L": 0.00187102, "C": 0.00187102, "V": 4.82712054, "T": "2017-11-05T14:49:00", "BV": 0.00903163}, {"O": 0.00187102, "H": 0.00187102, "L": 0.00187102, "C": 0.00187102, "V": 43.70509258, "T": "2017-11-05T14:51:00", "BV": 0.0817731}, {"O": 0.00187102, "H": 0.00187102, "L": 0.00187102, "C": 0.00187102, "V": 3.88787948, "T": "2017-11-05T14:53:00", "BV": 0.0072743}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 61.54230691, "T": "2017-11-05T14:56:00", "BV": 0.11520719}, {"O": 0.00187103, "H": 0.00187103, "L": 0.00187103, "C": 0.00187103, "V": 3.16183945, "T": "2017-11-05T14:57:00", "BV": 0.00591589}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 1.8951221, "T": "2017-11-05T14:58:00", "BV": 0.00354765}, {"O": 0.00187715, "H": 0.00187715, "L": 0.00187715, "C": 0.00187715, "V": 2.24234011, "T": "2017-11-05T15:00:00", "BV": 0.0042092}, {"O": 0.00187817, "H": 0.00187817, "L": 0.00187817, "C": 0.00187817, "V": 1.66063786, "T": "2017-11-05T15:01:00", "BV": 0.00311895}, {"O": 0.00187817, "H": 0.00187817, "L": 0.00187817, "C": 0.00187817, "V": 1.48592142, "T": "2017-11-05T15:03:00", "BV": 0.00279081}, {"O": 0.00188486, "H": 0.00189303, "L": 0.00188486, "C": 0.00189303, "V": 21.61250546, "T": "2017-11-05T15:05:00", "BV": 0.0409012}, {"O": 0.00189543, "H": 0.00189543, "L": 0.00189543, "C": 0.00189543, "V": 81.36090439, "T": "2017-11-05T15:06:00", "BV": 0.15421389}, {"O": 0.00189303, "H": 0.00189303, "L": 0.00187102, "C": 0.00187102, "V": 195.31827634, "T": "2017-11-05T15:07:00", "BV": 0.36548632}, {"O": 0.00188486, "H": 0.00189243, "L": 0.00188486, "C": 0.00189243, "V": 50.0, "T": "2017-11-05T15:09:00", "BV": 0.09461394}, {"O": 0.00189303, "H": 0.00189609, "L": 0.00189303, "C": 0.00189609, "V": 12.19169487, "T": "2017-11-05T15:12:00", "BV": 0.02311143}, {"O": 0.00189553, "H": 0.00189553, "L": 0.00189553, "C": 0.00189553, "V": 0.47923705, "T": "2017-11-05T15:13:00", "BV": 0.0009084}, {"O": 0.00187182, "H": 0.00187182, "L": 0.00187182, "C": 0.00187182, "V": 1.5192991, "T": "2017-11-05T15:14:00", "BV": 0.00284385}, {"O": 0.00188408, "H": 0.00188408, "L": 0.00188408, "C": 0.00188408, "V": 0.47347, "T": "2017-11-05T15:16:00", "BV": 0.00089205}, {"O": 0.00188408, "H": 0.00188408, "L": 0.00188408, "C": 0.00188408, "V": 0.47567096, "T": "2017-11-05T15:20:00", "BV": 0.0008962}, {"O": 0.00189523, "H": 0.00189523, "L": 0.00189523, "C": 0.00189523, "V": 0.26777289, "T": "2017-11-05T15:21:00", "BV": 0.00050749}, {"O": 0.00189388, "H": 0.00189388, "L": 0.00189388, "C": 0.00189388, "V": 12.0, "T": "2017-11-05T15:23:00", "BV": 0.02272656}, {"O": 0.00189755, "H": 0.00189755, "L": 0.00189755, "C": 0.00189755, "V": 5.59963286, "T": "2017-11-05T15:25:00", "BV": 0.01062558}, {"O": 0.0018971, "H": 0.00189711, "L": 0.0018971, "C": 0.00189711, "V": 80.25827543, "T": "2017-11-05T15:26:00", "BV": 0.15225846}, {"O": 0.00189803, "H": 0.00189803, "L": 0.00189803, "C": 0.00189803, "V": 205.85831735, "T": "2017-11-05T15:28:00", "BV": 0.39072526}, {"O": 0.00189811, "H": 0.00189811, "L": 0.00189811, "C": 0.00189811, "V": 0.33275883, "T": "2017-11-05T15:29:00", "BV": 0.00063161}, {"O": 0.00189811, "H": 0.00189811, "L": 0.00189803, "C": 0.00189803, "V": 2.42387802, "T": "2017-11-05T15:31:00", "BV": 0.00460061}, {"O": 0.00189803, "H": 0.00189803, "L": 0.00189803, "C": 0.00189803, "V": 67.53642905, "T": "2017-11-05T15:32:00", "BV": 0.12818616}, {"O": 0.00189328, "H": 0.00189328, "L": 0.00188408, "C": 0.00188408, "V": 61.97266695, "T": "2017-11-05T15:33:00", "BV": 0.11732241}, {"O": 0.00188408, "H": 0.00188408, "L": 0.00187102, "C": 0.00187102, "V": 24.98447945, "T": "2017-11-05T15:34:00", "BV": 0.04690817}, {"O": 0.00187102, "H": 0.00187102, "L": 0.00187102, "C": 0.00187102, "V": 67.79392067, "T": "2017-11-05T15:35:00", "BV": 0.12684378}, {"O": 0.00188408, "H": 0.00188408, "L": 0.00188408, "C": 0.00188408, "V": 0.4834838, "T": "2017-11-05T15:40:00", "BV": 0.00091092}, {"O": 0.00188408, "H": 0.00188408, "L": 0.00188408, "C": 0.00188408, "V": 7.12947908, "T": "2017-11-05T15:43:00", "BV": 0.0134325}, {"O": 0.00188408, "H": 0.00188408, "L": 0.00187109, "C": 0.00187109, "V": 6.31920835, "T": "2017-11-05T15:44:00", "BV": 0.01183314}, {"O": 0.00188408, "H": 0.00188408, "L": 0.00188408, "C": 0.00188408, "V": 6.0, "T": "2017-11-05T15:45:00", "BV": 0.01130448}, {"O": 0.00188408, "H": 0.00188408, "L": 0.00188408, "C": 0.00188408, "V": 1.59763702, "T": "2017-11-05T15:46:00", "BV": 0.00301007}, {"O": 0.00188, "H": 0.00188408, "L": 0.00188, "C": 0.00188408, "V": 0.95797215, "T": "2017-11-05T15:47:00", "BV": 0.00180293}, {"O": 0.00188438, "H": 0.00188438, "L": 0.00188, "C": 0.00188, "V": 14.911291, "T": "2017-11-05T15:48:00", "BV": 0.02803478}, {"O": 0.00188, "H": 0.00188438, "L": 0.00188, "C": 0.00188438, "V": 11.39985205, "T": "2017-11-05T15:50:00", "BV": 0.02143393}, {"O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 0.27063812, "T": "2017-11-05T15:52:00", "BV": 0.00050879}, {"O": 0.00188, "H": 0.00188, "L": 0.00187116, "C": 0.00187116, "V": 15.47228533, "T": "2017-11-05T15:53:00", "BV": 0.02895352}, {"O": 0.00188438, "H": 0.00188438, "L": 0.00188438, "C": 0.00188438, "V": 0.3, "T": "2017-11-05T15:57:00", "BV": 0.00056531}, {"O": 0.00188438, "H": 0.00188438, "L": 0.00188438, "C": 0.00188438, "V": 0.28416167, "T": "2017-11-05T15:58:00", "BV": 0.00053546}, {"O": 0.00189615, "H": 0.00189616, "L": 0.00189615, "C": 0.00189616, "V": 7.19866599, "T": "2017-11-05T16:00:00", "BV": 0.01364974}, {"O": 0.0018728, "H": 0.0018728, "L": 0.00187279, "C": 0.00187279, "V": 125.54251922, "T": "2017-11-05T16:05:00", "BV": 0.23511484}, {"O": 0.0018965, "H": 0.0018965, "L": 0.0018965, "C": 0.0018965, "V": 0.98958417, "T": "2017-11-05T16:07:00", "BV": 0.00187674}, {"O": 0.00189622, "H": 0.00189622, "L": 0.00189622, "C": 0.00189622, "V": 0.41540346, "T": "2017-11-05T16:08:00", "BV": 0.00078769}, {"O": 0.00189556, "H": 0.00189556, "L": 0.00189556, "C": 0.00189556, "V": 0.27205913, "T": "2017-11-05T16:09:00", "BV": 0.0005157}, {"O": 0.00189228, "H": 0.00189312, "L": 0.00189228, "C": 0.00189312, "V": 3.0, "T": "2017-11-05T16:18:00", "BV": 0.00567768}, {"O": 0.001877, "H": 0.00189471, "L": 0.001877, "C": 0.00189471, "V": 11.5151975, "T": "2017-11-05T16:19:00", "BV": 0.02163173}, {"O": 0.00189423, "H": 0.00189423, "L": 0.00189423, "C": 0.00189423, "V": 0.315, "T": "2017-11-05T16:20:00", "BV": 0.00059668}, {"O": 0.00189321, "H": 0.00189321, "L": 0.00189321, "C": 0.00189321, "V": 0.315, "T": "2017-11-05T16:21:00", "BV": 0.00059636}, {"O": 0.001877, "H": 0.00189302, "L": 0.001877, "C": 0.00189302, "V": 2.315, "T": "2017-11-05T16:22:00", "BV": 0.0043503}, {"O": 0.00188964, "H": 0.00188964, "L": 0.00188955, "C": 0.00188955, "V": 1.06512478, "T": "2017-11-05T16:24:00", "BV": 0.00201265}, {"O": 0.001887, "H": 0.001887, "L": 0.001887, "C": 0.001887, "V": 36.21197238, "T": "2017-11-05T16:26:00", "BV": 0.06833199}, {"O": 0.00187333, "H": 0.00187333, "L": 0.00187333, "C": 0.00187333, "V": 0.99209396, "T": "2017-11-05T16:28:00", "BV": 0.00185851}, {"O": 0.001887, "H": 0.00189168, "L": 0.001887, "C": 0.00189168, "V": 137.91553195, "T": "2017-11-05T16:29:00", "BV": 0.26088226}, {"O": 0.00187402, "H": 0.00189555, "L": 0.001874, "C": 0.00187421, "V": 74.53426145, "T": "2017-11-05T16:30:00", "BV": 0.13968951}, {"O": 0.001875, "H": 0.001875, "L": 0.001875, "C": 0.001875, "V": 2.99374033, "T": "2017-11-05T16:33:00", "BV": 0.00561325}, {"O": 0.001875, "H": 0.00188992, "L": 0.001875, "C": 0.00188992, "V": 7.24402822, "T": "2017-11-05T16:34:00", "BV": 0.01368225}, {"O": 0.00188963, "H": 0.00188963, "L": 0.00188963, "C": 0.00188963, "V": 1.36781192, "T": "2017-11-05T16:36:00", "BV": 0.00258465}, {"O": 0.00188927, "H": 0.00188927, "L": 0.00188927, "C": 0.00188927, "V": 15.19693138, "T": "2017-11-05T16:37:00", "BV": 0.0287111}, {"O": 0.00188992, "H": 0.00189291, "L": 0.00188992, "C": 0.00189291, "V": 29.8685873, "T": "2017-11-05T16:38:00", "BV": 0.05653373}, {"O": 0.00187308, "H": 0.00187308, "L": 0.00187308, "C": 0.00187308, "V": 1.0, "T": "2017-11-05T16:39:00", "BV": 0.00187308}, {"O": 0.00189176, "H": 0.00189194, "L": 0.00189176, "C": 0.00189194, "V": 69.31635904, "T": "2017-11-05T16:43:00", "BV": 0.13113527}, {"O": 0.00189349, "H": 0.00189349, "L": 0.00189349, "C": 0.00189349, "V": 0.50346043, "T": "2017-11-05T16:46:00", "BV": 0.00095329}, {"O": 0.00187602, "H": 0.00187602, "L": 0.00187602, "C": 0.00187602, "V": 5.0, "T": "2017-11-05T16:49:00", "BV": 0.0093801}, {"O": 0.001887, "H": 0.00189349, "L": 0.001886, "C": 0.00189349, "V": 110.75775298, "T": "2017-11-05T16:53:00", "BV": 0.20901325}, {"O": 0.00189349, "H": 0.00189349, "L": 0.00189349, "C": 0.00189349, "V": 4.24589171, "T": "2017-11-05T16:54:00", "BV": 0.00803955}, {"O": 0.00189349, "H": 0.00189349, "L": 0.00189348, "C": 0.00189348, "V": 4.24085446, "T": "2017-11-05T16:55:00", "BV": 0.00803}, {"O": 0.00189348, "H": 0.00189348, "L": 0.00189348, "C": 0.00189348, "V": 1.51956774, "T": "2017-11-05T16:57:00", "BV": 0.00287726}, {"O": 0.00189348, "H": 0.001898, "L": 0.00189348, "C": 0.001898, "V": 100.0, "T": "2017-11-05T16:59:00", "BV": 0.18951808}, {"O": 0.001898, "H": 0.00190056, "L": 0.001898, "C": 0.00190056, "V": 7.37887294, "T": "2017-11-05T17:00:00", "BV": 0.01400639}, {"O": 0.00190056, "H": 0.00190056, "L": 0.00190056, "C": 0.00190056, "V": 0.02144506, "T": "2017-11-05T17:02:00", "BV": 4.075e-05}, {"O": 0.00190056, "H": 0.00190056, "L": 0.00190056, "C": 0.00190056, "V": 0.94111701, "T": "2017-11-05T17:04:00", "BV": 0.00178864}, {"O": 0.00190069, "H": 0.00190734, "L": 0.00190069, "C": 0.00190734, "V": 1.02360679, "T": "2017-11-05T17:05:00", "BV": 0.00194741}, {"O": 0.00190899, "H": 0.00191163, "L": 0.00190899, "C": 0.00191163, "V": 6.16156061, "T": "2017-11-05T17:06:00", "BV": 0.01177437}, {"O": 0.001909, "H": 0.001909, "L": 0.001909, "C": 0.001909, "V": 4.0481948, "T": "2017-11-05T17:07:00", "BV": 0.007728}, {"O": 0.001909, "H": 0.001909, "L": 0.00190057, "C": 0.00190422, "V": 32.17563378, "T": "2017-11-05T17:10:00", "BV": 0.06130786}, {"O": 0.00190056, "H": 0.00190056, "L": 0.0019, "C": 0.0019, "V": 1.99809968, "T": "2017-11-05T17:11:00", "BV": 0.00379727}, {"O": 0.00190422, "H": 0.00190422, "L": 0.00190422, "C": 0.00190422, "V": 272.15820369, "T": "2017-11-05T17:12:00", "BV": 0.51824908}, {"O": 0.00191162, "H": 0.00191162, "L": 0.00191162, "C": 0.00191162, "V": 5.74119566, "T": "2017-11-05T17:18:00", "BV": 0.01097498}, {"O": 0.00191162, "H": 0.00191162, "L": 0.00191162, "C": 0.00191162, "V": 6.19829124, "T": "2017-11-05T17:19:00", "BV": 0.01184877}, {"O": 0.00191162, "H": 0.00191162, "L": 0.00190422, "C": 0.00190422, "V": 5.50281149, "T": "2017-11-05T17:21:00", "BV": 0.01048291}, {"O": 0.00191162, "H": 0.00191162, "L": 0.00191162, "C": 0.00191162, "V": 30.21325279, "T": "2017-11-05T17:24:00", "BV": 0.05775625}, {"O": 0.00191163, "H": 0.00191163, "L": 0.00191163, "C": 0.00191163, "V": 7.52337279, "T": "2017-11-05T17:26:00", "BV": 0.0143819}, {"O": 0.00191163, "H": 0.00191163, "L": 0.00191163, "C": 0.00191163, "V": 0.01885643, "T": "2017-11-05T17:27:00", "BV": 3.604e-05}, {"O": 0.00191187, "H": 0.00192015, "L": 0.00191187, "C": 0.00192015, "V": 190.26793627, "T": "2017-11-05T17:29:00", "BV": 0.365116}, {"O": 0.00192143, "H": 0.00192475, "L": 0.00192143, "C": 0.00192143, "V": 15.68683647, "T": "2017-11-05T17:30:00", "BV": 0.03017263}, {"O": 0.001925, "H": 0.00194, "L": 0.001925, "C": 0.00193991, "V": 273.34776999, "T": "2017-11-05T17:31:00", "BV": 0.52982927}, {"O": 0.00193999, "H": 0.00194023, "L": 0.00193999, "C": 0.00194023, "V": 54.78567631, "T": "2017-11-05T17:32:00", "BV": 0.1062931}, {"O": 0.00194023, "H": 0.00194023, "L": 0.00194023, "C": 0.00194023, "V": 121.29746062, "T": "2017-11-05T17:33:00", "BV": 0.23534495}, {"O": 0.00194023, "H": 0.00194023, "L": 0.00194023, "C": 0.00194023, "V": 140.92963613, "T": "2017-11-05T17:34:00", "BV": 0.2734359}, {"O": 0.00194023, "H": 0.00194023, "L": 0.00194023, "C": 0.00194023, "V": 16.37885483, "T": "2017-11-05T17:35:00", "BV": 0.03177869}, {"O": 0.00194023, "H": 0.00194023, "L": 0.00194023, "C": 0.00194023, "V": 0.95363193, "T": "2017-11-05T17:36:00", "BV": 0.00185026}, {"O": 0.00194023, "H": 0.00194023, "L": 0.00194023, "C": 0.00194023, "V": 1.0000105, "T": "2017-11-05T17:37:00", "BV": 0.00194025}, {"O": 0.00194023, "H": 0.00194023, "L": 0.00194023, "C": 0.00194023, "V": 39.30737932, "T": "2017-11-05T17:38:00", "BV": 0.07626535}, {"O": 0.00194023, "H": 0.00194235, "L": 0.00194023, "C": 0.00194235, "V": 47.89254203, "T": "2017-11-05T17:39:00", "BV": 0.09297067}, {"O": 0.00194023, "H": 0.00194023, "L": 0.00194023, "C": 0.00194023, "V": 3.0, "T": "2017-11-05T17:40:00", "BV": 0.00582069}, {"O": 0.00194235, "H": 0.00194235, "L": 0.0019403, "C": 0.0019403, "V": 1.95982844, "T": "2017-11-05T17:43:00", "BV": 0.00380392}, {"O": 0.0019403, "H": 0.00194235, "L": 0.0019403, "C": 0.00194235, "V": 15.52100149, "T": "2017-11-05T17:44:00", "BV": 0.03012422}, {"O": 0.00194238, "H": 0.00194238, "L": 0.0019403, "C": 0.0019403, "V": 76.8427776, "T": "2017-11-05T17:45:00", "BV": 0.14917401}, {"O": 0.00194301, "H": 0.00194301, "L": 0.0019403, "C": 0.0019403, "V": 50.98407426, "T": "2017-11-05T17:46:00", "BV": 0.09892585}, {"O": 0.0019403, "H": 0.0019403, "L": 0.0019403, "C": 0.0019403, "V": 15.47864128, "T": "2017-11-05T17:47:00", "BV": 0.0300332}, {"O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 0.65172046, "T": "2017-11-05T17:50:00", "BV": 0.00126629}, {"O": 0.00194302, "H": 0.00194302, "L": 0.00194302, "C": 0.00194302, "V": 0.5241629, "T": "2017-11-05T17:52:00", "BV": 0.00101845}, {"O": 0.00194302, "H": 0.00194302, "L": 0.00194302, "C": 0.00194302, "V": 0.27393199, "T": "2017-11-05T17:59:00", "BV": 0.00053225}, {"O": 0.00194301, "H": 0.00194301, "L": 0.00194301, "C": 0.00194301, "V": 1.638254, "T": "2017-11-05T18:03:00", "BV": 0.00318314}, {"O": 0.00194301, "H": 0.00194301, "L": 0.0019403, "C": 0.0019403, "V": 34.621846, "T": "2017-11-05T18:06:00", "BV": 0.06718926}, {"O": 0.00194301, "H": 0.00194301, "L": 0.0019403, "C": 0.0019403, "V": 9.84045667, "T": "2017-11-05T18:08:00", "BV": 0.0190974}, {"O": 0.00194201, "H": 0.00194201, "L": 0.00194201, "C": 0.00194201, "V": 4.0, "T": "2017-11-05T18:09:00", "BV": 0.00776804}, {"O": 0.0019403, "H": 0.0019403, "L": 0.0019403, "C": 0.0019403, "V": 1.10303245, "T": "2017-11-05T18:10:00", "BV": 0.00214021}, {"O": 0.0019403, "H": 0.0019413, "L": 0.0019403, "C": 0.0019413, "V": 8.57656887, "T": "2017-11-05T18:12:00", "BV": 0.01664506}, {"O": 0.0019403, "H": 0.0019403, "L": 0.00194023, "C": 0.00194023, "V": 105.7621587, "T": "2017-11-05T18:13:00", "BV": 0.20520794}, {"O": 0.00193991, "H": 0.00193991, "L": 0.00193991, "C": 0.00193991, "V": 19.16068855, "T": "2017-11-05T18:14:00", "BV": 0.03717001}, {"O": 0.00193991, "H": 0.00193991, "L": 0.00193991, "C": 0.00193991, "V": 7.84905457, "T": "2017-11-05T18:16:00", "BV": 0.01522645}, {"O": 0.00193991, "H": 0.00193991, "L": 0.00193991, "C": 0.00193991, "V": 1.5241629, "T": "2017-11-05T18:17:00", "BV": 0.00295673}, {"O": 0.00194301, "H": 0.00194301, "L": 0.00194301, "C": 0.00194301, "V": 2.0038, "T": "2017-11-05T18:20:00", "BV": 0.0038934}, {"O": 0.00193991, "H": 0.00194301, "L": 0.00193991, "C": 0.00194301, "V": 29.27315937, "T": "2017-11-05T18:21:00", "BV": 0.05678899}, {"O": 0.00193991, "H": 0.00193991, "L": 0.00193991, "C": 0.00193991, "V": 5.0, "T": "2017-11-05T18:22:00", "BV": 0.00969955}, {"O": 0.00193991, "H": 0.00193991, "L": 0.00193991, "C": 0.00193991, "V": 20.0, "T": "2017-11-05T18:25:00", "BV": 0.0387982}, {"O": 0.00193991, "H": 0.00193991, "L": 0.00193991, "C": 0.00193991, "V": 959.43807186, "T": "2017-11-05T18:26:00", "BV": 1.8612235}, {"O": 0.00193991, "H": 0.00193991, "L": 0.00193991, "C": 0.00193991, "V": 10.0, "T": "2017-11-05T18:27:00", "BV": 0.0193991}, {"O": 0.0019398, "H": 0.0019398, "L": 0.00193019, "C": 0.00193019, "V": 10.77520982, "T": "2017-11-05T18:28:00", "BV": 0.02081209}, {"O": 0.00193019, "H": 0.00193019, "L": 0.00191559, "C": 0.00191559, "V": 111.97034784, "T": "2017-11-05T18:29:00", "BV": 0.215075}, {"O": 0.0019146, "H": 0.0019146, "L": 0.0019146, "C": 0.0019146, "V": 3.31, "T": "2017-11-05T18:30:00", "BV": 0.00633732}, {"O": 0.00191141, "H": 0.00191559, "L": 0.00191141, "C": 0.00191559, "V": 62.70443347, "T": "2017-11-05T18:31:00", "BV": 0.12010886}, {"O": 0.00191559, "H": 0.0019156, "L": 0.00191559, "C": 0.0019156, "V": 18.05204379, "T": "2017-11-05T18:32:00", "BV": 0.03458042}, {"O": 0.0019156, "H": 0.0019156, "L": 0.0019156, "C": 0.0019156, "V": 3.20466617, "T": "2017-11-05T18:35:00", "BV": 0.00613885}, {"O": 0.0019156, "H": 0.0019156, "L": 0.00190001, "C": 0.00190001, "V": 36.18108898, "T": "2017-11-05T18:36:00", "BV": 0.06914426}, {"O": 0.00191559, "H": 0.0019156, "L": 0.00191559, "C": 0.0019156, "V": 32.67889358, "T": "2017-11-05T18:38:00", "BV": 0.06259961}, {"O": 0.00190016, "H": 0.00190016, "L": 0.00190016, "C": 0.00190016, "V": 45.0, "T": "2017-11-05T18:39:00", "BV": 0.0855072}, {"O": 0.00190009, "H": 0.00190009, "L": 0.00190009, "C": 0.00190009, "V": 1.995, "T": "2017-11-05T18:43:00", "BV": 0.00379067}, {"O": 0.00190009, "H": 0.00190009, "L": 0.00190009, "C": 0.00190009, "V": 1.00022014, "T": "2017-11-05T18:45:00", "BV": 0.0019005}, {"O": 0.00190009, "H": 0.00190009, "L": 0.00190009, "C": 0.00190009, "V": 17.96303238, "T": "2017-11-05T18:46:00", "BV": 0.03413137}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 22.12420155, "T": "2017-11-05T18:47:00", "BV": 0.0420362}, {"O": 0.0019156, "H": 0.0019156, "L": 0.0019156, "C": 0.0019156, "V": 0.08194286, "T": "2017-11-05T18:49:00", "BV": 0.00015696}, {"O": 0.00192508, "H": 0.00192509, "L": 0.00192508, "C": 0.00192509, "V": 20.20312406, "T": "2017-11-05T18:50:00", "BV": 0.03889275}, {"O": 0.0019264, "H": 0.0019264, "L": 0.0019264, "C": 0.0019264, "V": 2.7205968, "T": "2017-11-05T18:51:00", "BV": 0.00524095}, {"O": 0.001929, "H": 0.001929, "L": 0.001929, "C": 0.001929, "V": 0.46732447, "T": "2017-11-05T18:53:00", "BV": 0.00090146}, {"O": 0.001928, "H": 0.001928, "L": 0.001928, "C": 0.001928, "V": 0.33226528, "T": "2017-11-05T18:55:00", "BV": 0.0006406}, {"O": 0.001928, "H": 0.001928, "L": 0.001928, "C": 0.001928, "V": 3.99309961, "T": "2017-11-05T18:58:00", "BV": 0.00769869}, {"O": 0.0019285, "H": 0.0019299, "L": 0.001928, "C": 0.001928, "V": 78.13541492, "T": "2017-11-05T19:01:00", "BV": 0.1506851}, {"O": 0.0019264, "H": 0.0019264, "L": 0.0019264, "C": 0.0019264, "V": 9.31662645, "T": "2017-11-05T19:02:00", "BV": 0.01794754}, {"O": 0.0019264, "H": 0.0019264, "L": 0.0019264, "C": 0.0019264, "V": 1.4991, "T": "2017-11-05T19:04:00", "BV": 0.00288786}, {"O": 0.00192641, "H": 0.00192641, "L": 0.00192641, "C": 0.00192641, "V": 16.71102511, "T": "2017-11-05T19:06:00", "BV": 0.03219228}, {"O": 0.00192641, "H": 0.00192641, "L": 0.00192641, "C": 0.00192641, "V": 1.88921898, "T": "2017-11-05T19:07:00", "BV": 0.00363941}, {"O": 0.00192641, "H": 0.00192641, "L": 0.00192641, "C": 0.00192641, "V": 4.0, "T": "2017-11-05T19:09:00", "BV": 0.00770564}, {"O": 0.00193014, "H": 0.00193014, "L": 0.00193014, "C": 0.00193014, "V": 0.28854588, "T": "2017-11-05T19:12:00", "BV": 0.00055693}, {"O": 0.00193014, "H": 0.00193014, "L": 0.00193014, "C": 0.00193014, "V": 0.38298657, "T": "2017-11-05T19:13:00", "BV": 0.00073921}, {"O": 0.00193015, "H": 0.00193015, "L": 0.00193015, "C": 0.00193015, "V": 1.10838638, "T": "2017-11-05T19:14:00", "BV": 0.00213935}, {"O": 0.00193015, "H": 0.00193015, "L": 0.00193015, "C": 0.00193015, "V": 43.0, "T": "2017-11-05T19:15:00", "BV": 0.08299645}, {"O": 0.00193155, "H": 0.00193155, "L": 0.00192641, "C": 0.00192641, "V": 17.47519739, "T": "2017-11-05T19:17:00", "BV": 0.03368084}, {"O": 0.00193288, "H": 0.00193288, "L": 0.00193288, "C": 0.00193288, "V": 0.27484428, "T": "2017-11-05T19:18:00", "BV": 0.00053124}, {"O": 0.00193288, "H": 0.00193288, "L": 0.00193288, "C": 0.00193288, "V": 10.0, "T": "2017-11-05T19:19:00", "BV": 0.0193288}, {"O": 0.00193288, "H": 0.00193288, "L": 0.0019328, "C": 0.0019328, "V": 48.93030855, "T": "2017-11-05T19:20:00", "BV": 0.09457462}, {"O": 0.00193153, "H": 0.00193153, "L": 0.00193153, "C": 0.00193153, "V": 28.03570713, "T": "2017-11-05T19:21:00", "BV": 0.0541518}, {"O": 0.00193288, "H": 0.00193288, "L": 0.00193288, "C": 0.00193288, "V": 9.70467259, "T": "2017-11-05T19:22:00", "BV": 0.01875796}, {"O": 0.00193153, "H": 0.00193153, "L": 0.00193153, "C": 0.00193153, "V": 2.31160952, "T": "2017-11-05T19:23:00", "BV": 0.00446494}, {"O": 0.00193288, "H": 0.00193555, "L": 0.00193288, "C": 0.00193555, "V": 40.5239023, "T": "2017-11-05T19:25:00", "BV": 0.07836129}, {"O": 0.0019399, "H": 0.00193991, "L": 0.0019399, "C": 0.00193991, "V": 106.10982247, "T": "2017-11-05T19:26:00", "BV": 0.20584347}, {"O": 0.0019399, "H": 0.0019399, "L": 0.0019399, "C": 0.0019399, "V": 36.24649704, "T": "2017-11-05T19:28:00", "BV": 0.07031457}, {"O": 0.00193555, "H": 0.00193555, "L": 0.00193555, "C": 0.00193555, "V": 11.0, "T": "2017-11-05T19:33:00", "BV": 0.02129105}, {"O": 0.00193989, "H": 0.00195, "L": 0.00193989, "C": 0.00195, "V": 5701.42774331, "T": "2017-11-05T19:35:00", "BV": 11.11439598}, {"O": 0.00195, "H": 0.00195188, "L": 0.00195, "C": 0.00195188, "V": 31.91690892, "T": "2017-11-05T19:36:00", "BV": 0.06223883}, {"O": 0.00195188, "H": 0.00195644, "L": 0.00195188, "C": 0.00195644, "V": 122.38442048, "T": "2017-11-05T19:38:00", "BV": 0.23934345}, {"O": 0.00195644, "H": 0.00196542, "L": 0.00195644, "C": 0.00196542, "V": 141.25911956, "T": "2017-11-05T19:39:00", "BV": 0.27726171}, {"O": 0.00196542, "H": 0.00199972, "L": 0.00196542, "C": 0.00199069, "V": 598.81772905, "T": "2017-11-05T19:40:00", "BV": 1.18890363}, {"O": 0.00199069, "H": 0.00201, "L": 0.00199069, "C": 0.00201, "V": 126.68329442, "T": "2017-11-05T19:41:00", "BV": 0.2533766}, {"O": 0.00201144, "H": 0.00202081, "L": 0.00201, "C": 0.00202081, "V": 366.07717746, "T": "2017-11-05T19:42:00", "BV": 0.73805797}, {"O": 0.00202079, "H": 0.00202079, "L": 0.00197519, "C": 0.00202078, "V": 203.21292979, "T": "2017-11-05T19:43:00", "BV": 0.40885261}, {"O": 0.0020207, "H": 0.00206687, "L": 0.0020207, "C": 0.00205555, "V": 1733.90512544, "T": "2017-11-05T19:45:00", "BV": 3.54561751}, {"O": 0.00206807, "H": 0.00209, "L": 0.00201642, "C": 0.00209, "V": 721.75705427, "T": "2017-11-05T19:46:00", "BV": 1.50392352}, {"O": 0.00209, "H": 0.0021, "L": 0.00202077, "C": 0.0021, "V": 580.32380134, "T": "2017-11-05T19:47:00", "BV": 1.21277073}, {"O": 0.00208255, "H": 0.00208255, "L": 0.00208255, "C": 0.00208255, "V": 172.78086646, "T": "2017-11-05T19:48:00", "BV": 0.35982476}, {"O": 0.00208255, "H": 0.00208255, "L": 0.0020401, "C": 0.00208, "V": 212.51611422, "T": "2017-11-05T19:49:00", "BV": 0.43890747}, {"O": 0.00205, "H": 0.002075, "L": 0.00202205, "C": 0.00202206, "V": 187.0888522, "T": "2017-11-05T19:50:00", "BV": 0.38274584}, {"O": 0.00202129, "H": 0.00202206, "L": 0.00200329, "C": 0.00202075, "V": 181.62006651, "T": "2017-11-05T19:51:00", "BV": 0.36674241}, {"O": 0.00202005, "H": 0.00202005, "L": 0.00199, "C": 0.00199, "V": 162.54169146, "T": "2017-11-05T19:52:00", "BV": 0.32553856}, {"O": 0.00198558, "H": 0.00198559, "L": 0.00198556, "C": 0.00198558, "V": 52.75110999, "T": "2017-11-05T19:53:00", "BV": 0.1047411}, {"O": 0.00198558, "H": 0.00202206, "L": 0.00198558, "C": 0.00202206, "V": 108.45323148, "T": "2017-11-05T19:54:00", "BV": 0.21769949}, {"O": 0.00202435, "H": 0.00206599, "L": 0.00202435, "C": 0.00206599, "V": 269.93785518, "T": "2017-11-05T19:55:00", "BV": 0.55752624}, {"O": 0.00206599, "H": 0.00208557, "L": 0.00206586, "C": 0.00208557, "V": 272.12856477, "T": "2017-11-05T19:56:00", "BV": 0.56355411}, {"O": 0.00206599, "H": 0.00209955, "L": 0.00206586, "C": 0.00209955, "V": 324.82828581, "T": "2017-11-05T19:57:00", "BV": 0.67754065}, {"O": 0.00209854, "H": 0.00209854, "L": 0.00209584, "C": 0.00209584, "V": 9.6640834, "T": "2017-11-05T19:58:00", "BV": 0.02027966}, {"O": 0.00203021, "H": 0.00209583, "L": 0.00203021, "C": 0.00209583, "V": 19.28706182, "T": "2017-11-05T19:59:00", "BV": 0.04012987}, {"O": 0.00209583, "H": 0.0021, "L": 0.00209583, "C": 0.0021, "V": 554.76877033, "T": "2017-11-05T20:00:00", "BV": 1.16484849}, {"O": 0.0021, "H": 0.00212, "L": 0.00209999, "C": 0.0021, "V": 138.20242599, "T": "2017-11-05T20:01:00", "BV": 0.29193809}, {"O": 0.00210001, "H": 0.00212, "L": 0.0021, "C": 0.00212, "V": 27.36934853, "T": "2017-11-05T20:02:00", "BV": 0.0574813}, {"O": 0.00212, "H": 0.002126, "L": 0.0021, "C": 0.002126, "V": 37.79566612, "T": "2017-11-05T20:03:00", "BV": 0.08024998}, {"O": 0.002126, "H": 0.0021338, "L": 0.00205015, "C": 0.00212659, "V": 163.22692742, "T": "2017-11-05T20:04:00", "BV": 0.34582017}, {"O": 0.00212599, "H": 0.002126, "L": 0.00205034, "C": 0.002065, "V": 123.25800098, "T": "2017-11-05T20:05:00", "BV": 0.25294503}, {"O": 0.00206502, "H": 0.00207, "L": 0.00206501, "C": 0.00207, "V": 60.01672771, "T": "2017-11-05T20:06:00", "BV": 0.12396338}, {"O": 0.0020705, "H": 0.0021498, "L": 0.00207, "C": 0.0021498, "V": 464.65197345, "T": "2017-11-05T20:07:00", "BV": 0.99007825}, {"O": 0.00212593, "H": 0.00213, "L": 0.00207007, "C": 0.00213, "V": 385.69149645, "T": "2017-11-05T20:08:00", "BV": 0.80949047}, {"O": 0.00212481, "H": 0.00212482, "L": 0.00208561, "C": 0.00208561, "V": 53.77914267, "T": "2017-11-05T20:09:00", "BV": 0.1138787}, {"O": 0.00210511, "H": 0.00210511, "L": 0.00208563, "C": 0.00208563, "V": 17.20980706, "T": "2017-11-05T20:10:00", "BV": 0.03596854}, {"O": 0.00208563, "H": 0.00208563, "L": 0.00206505, "C": 0.00206505, "V": 324.07534581, "T": "2017-11-05T20:11:00", "BV": 0.66945702}, {"O": 0.00204001, "H": 0.00204001, "L": 0.00203111, "C": 0.00204001, "V": 121.72358369, "T": "2017-11-05T20:12:00", "BV": 0.24787147}, {"O": 0.00204001, "H": 0.00204001, "L": 0.00204001, "C": 0.00204001, "V": 61.2925853, "T": "2017-11-05T20:13:00", "BV": 0.12503747}, {"O": 0.00206004, "H": 0.00206004, "L": 0.00197316, "C": 0.00197316, "V": 1106.71154548, "T": "2017-11-05T20:15:00", "BV": 2.21372012}, {"O": 0.0019851, "H": 0.00203999, "L": 0.0019851, "C": 0.0020396, "V": 140.07609076, "T": "2017-11-05T20:16:00", "BV": 0.28473055}, {"O": 0.00203499, "H": 0.00203499, "L": 0.0020299, "C": 0.0020299, "V": 92.17366013, "T": "2017-11-05T20:17:00", "BV": 0.18710678}, {"O": 0.00199018, "H": 0.00202941, "L": 0.00199013, "C": 0.00199013, "V": 133.67066419, "T": "2017-11-05T20:18:00", "BV": 0.26604298}, {"O": 0.0019901, "H": 0.00199933, "L": 0.00198016, "C": 0.00199933, "V": 86.27898664, "T": "2017-11-05T20:19:00", "BV": 0.17125102}, {"O": 0.00199489, "H": 0.00199489, "L": 0.00198001, "C": 0.00199008, "V": 21.60496303, "T": "2017-11-05T20:21:00", "BV": 0.04289781}, {"O": 0.0019895, "H": 0.0019895, "L": 0.0019895, "C": 0.0019895, "V": 95.81092309, "T": "2017-11-05T20:23:00", "BV": 0.19061583}, {"O": 0.00198912, "H": 0.00198912, "L": 0.00198912, "C": 0.00198912, "V": 50.3, "T": "2017-11-05T20:24:00", "BV": 0.10005271}, {"O": 0.0019895, "H": 0.0019895, "L": 0.0019895, "C": 0.0019895, "V": 0.5, "T": "2017-11-05T20:26:00", "BV": 0.00099475}, {"O": 0.00199879, "H": 0.00199887, "L": 0.00199879, "C": 0.00199881, "V": 59.14014546, "T": "2017-11-05T20:27:00", "BV": 0.11821044}, {"O": 0.00198951, "H": 0.00199876, "L": 0.0019895, "C": 0.0019895, "V": 17.26603866, "T": "2017-11-05T20:28:00", "BV": 0.03439277}, {"O": 0.0019895, "H": 0.0019895, "L": 0.0019895, "C": 0.0019895, "V": 34.37637878, "T": "2017-11-05T20:29:00", "BV": 0.06839177}, {"O": 0.00199881, "H": 0.00199882, "L": 0.00199881, "C": 0.00199882, "V": 5.60229271, "T": "2017-11-05T20:30:00", "BV": 0.01119793}, {"O": 0.00198501, "H": 0.00198501, "L": 0.00198501, "C": 0.00198501, "V": 22.73367584, "T": "2017-11-05T20:32:00", "BV": 0.04512657}, {"O": 0.00199883, "H": 0.00200316, "L": 0.00199883, "C": 0.00200316, "V": 61.60342597, "T": "2017-11-05T20:33:00", "BV": 0.1232059}, {"O": 0.00200317, "H": 0.00200433, "L": 0.00200317, "C": 0.00200431, "V": 72.66856728, "T": "2017-11-05T20:34:00", "BV": 0.14564784}, {"O": 0.00199999, "H": 0.00201198, "L": 0.00198002, "C": 0.00198003, "V": 533.45553452, "T": "2017-11-05T20:35:00", "BV": 1.06407732}, {"O": 0.00200479, "H": 0.0020048, "L": 0.001985, "C": 0.001985, "V": 1.17591427, "T": "2017-11-05T20:36:00", "BV": 0.00235196}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 9.12563884, "T": "2017-11-05T20:37:00", "BV": 0.01811439}, {"O": 0.002, "H": 0.002, "L": 0.00198901, "C": 0.00198901, "V": 3.57643662, "T": "2017-11-05T20:41:00", "BV": 0.00712344}, {"O": 0.0019891, "H": 0.0019891, "L": 0.00198, "C": 0.00198, "V": 160.75671022, "T": "2017-11-05T20:42:00", "BV": 0.31884085}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 5.71126758, "T": "2017-11-05T20:43:00", "BV": 0.0113083}, {"O": 0.00198001, "H": 0.00198001, "L": 0.00198001, "C": 0.00198001, "V": 32.80127169, "T": "2017-11-05T20:44:00", "BV": 0.06494684}, {"O": 0.00198001, "H": 0.00198001, "L": 0.00198001, "C": 0.00198001, "V": 0.3773064, "T": "2017-11-05T20:45:00", "BV": 0.00074707}, {"O": 0.00198, "H": 0.00198, "L": 0.00197658, "C": 0.00197658, "V": 30.17834231, "T": "2017-11-05T20:46:00", "BV": 0.05966466}, {"O": 0.00197658, "H": 0.001977, "L": 0.00197333, "C": 0.001977, "V": 244.22610323, "T": "2017-11-05T20:48:00", "BV": 0.4820597}, {"O": 0.00197333, "H": 0.00197333, "L": 0.00197, "C": 0.00197, "V": 176.45554378, "T": "2017-11-05T20:49:00", "BV": 0.34816075}, {"O": 0.001977, "H": 0.001977, "L": 0.00196988, "C": 0.00196988, "V": 8.9973378, "T": "2017-11-05T20:50:00", "BV": 0.01772759}, {"O": 0.00196988, "H": 0.00196988, "L": 0.00196988, "C": 0.00196988, "V": 4.07088372, "T": "2017-11-05T20:51:00", "BV": 0.00801914}, {"O": 0.00196988, "H": 0.00196988, "L": 0.0019692, "C": 0.0019692, "V": 3.04112896, "T": "2017-11-05T20:52:00", "BV": 0.00598931}, {"O": 0.00196932, "H": 0.00196932, "L": 0.00196932, "C": 0.00196932, "V": 1.48921001, "T": "2017-11-05T20:53:00", "BV": 0.00293273}, {"O": 0.0019691, "H": 0.0019691, "L": 0.001962, "C": 0.001962, "V": 7.0, "T": "2017-11-05T20:54:00", "BV": 0.01374626}, {"O": 0.001962, "H": 0.001962, "L": 0.001962, "C": 0.001962, "V": 38.44862871, "T": "2017-11-05T20:55:00", "BV": 0.0754362}, {"O": 0.001962, "H": 0.001962, "L": 0.001962, "C": 0.001962, "V": 28.43238188, "T": "2017-11-05T20:56:00", "BV": 0.05578432}, {"O": 0.001962, "H": 0.001962, "L": 0.001962, "C": 0.001962, "V": 3.93740913, "T": "2017-11-05T20:57:00", "BV": 0.00772519}, {"O": 0.001962, "H": 0.001962, "L": 0.001962, "C": 0.001962, "V": 4.98698142, "T": "2017-11-05T20:58:00", "BV": 0.00978445}, {"O": 0.001962, "H": 0.001962, "L": 0.001962, "C": 0.001962, "V": 0.2629402, "T": "2017-11-05T20:59:00", "BV": 0.00051588}, {"O": 0.0019613, "H": 0.0019613, "L": 0.00196129, "C": 0.00196129, "V": 5.3242828, "T": "2017-11-05T21:00:00", "BV": 0.01044248}, {"O": 0.00196129, "H": 0.00196129, "L": 0.00196, "C": 0.00196, "V": 118.37963101, "T": "2017-11-05T21:01:00", "BV": 0.23206322}, {"O": 0.001962, "H": 0.001962, "L": 0.001962, "C": 0.001962, "V": 0.91757333, "T": "2017-11-05T21:02:00", "BV": 0.00180027}, {"O": 0.001962, "H": 0.001962, "L": 0.00196, "C": 0.00196, "V": 7.86653861, "T": "2017-11-05T21:04:00", "BV": 0.01541893}, {"O": 0.001962, "H": 0.00196862, "L": 0.001962, "C": 0.00196862, "V": 3.47666605, "T": "2017-11-05T21:05:00", "BV": 0.00682995}, {"O": 0.00196988, "H": 0.00196988, "L": 0.00196988, "C": 0.00196988, "V": 4.47792392, "T": "2017-11-05T21:06:00", "BV": 0.00882096}, {"O": 0.00196988, "H": 0.00196988, "L": 0.00196, "C": 0.00196, "V": 10.91405915, "T": "2017-11-05T21:07:00", "BV": 0.02140058}, {"O": 0.00196, "H": 0.00196, "L": 0.00195, "C": 0.00195102, "V": 160.05277708, "T": "2017-11-05T21:08:00", "BV": 0.3123725}, {"O": 0.00196, "H": 0.00196, "L": 0.00195105, "C": 0.00195105, "V": 21.95117216, "T": "2017-11-05T21:10:00", "BV": 0.04284529}, {"O": 0.00196, "H": 0.00196, "L": 0.001938, "C": 0.001938, "V": 515.9373697, "T": "2017-11-05T21:12:00", "BV": 1.00377384}, {"O": 0.00193999, "H": 0.00193999, "L": 0.00193774, "C": 0.00193774, "V": 1.02432708, "T": "2017-11-05T21:13:00", "BV": 0.00198602}, {"O": 0.00195983, "H": 0.00195986, "L": 0.00195983, "C": 0.00195986, "V": 100.0, "T": "2017-11-05T21:14:00", "BV": 0.19598454}, {"O": 0.00193808, "H": 0.00193808, "L": 0.00193808, "C": 0.00193808, "V": 15.10366256, "T": "2017-11-05T21:15:00", "BV": 0.0292721}, {"O": 0.00193808, "H": 0.00193808, "L": 0.00193808, "C": 0.00193808, "V": 0.03785259, "T": "2017-11-05T21:17:00", "BV": 7.336e-05}, {"O": 0.00195988, "H": 0.00195988, "L": 0.00195988, "C": 0.00195988, "V": 0.92127039, "T": "2017-11-05T21:22:00", "BV": 0.00180557}, {"O": 0.001949, "H": 0.00196, "L": 0.001949, "C": 0.00196, "V": 252.27285757, "T": "2017-11-05T21:25:00", "BV": 0.4940576}, {"O": 0.00195999, "H": 0.00199168, "L": 0.00195999, "C": 0.00199168, "V": 111.4138353, "T": "2017-11-05T21:26:00", "BV": 0.21998528}, {"O": 0.00199, "H": 0.00199168, "L": 0.00199, "C": 0.00199168, "V": 4.50034506, "T": "2017-11-05T21:27:00", "BV": 0.00895617}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 262.77921656, "T": "2017-11-05T21:28:00", "BV": 0.52293064}, {"O": 0.00198166, "H": 0.00198166, "L": 0.00198164, "C": 0.00198164, "V": 20.27008988, "T": "2017-11-05T21:29:00", "BV": 0.04016834}, {"O": 0.00198164, "H": 0.00198164, "L": 0.00198164, "C": 0.00198164, "V": 2.96935642, "T": "2017-11-05T21:30:00", "BV": 0.00588419}, {"O": 0.00198151, "H": 0.00198151, "L": 0.00198151, "C": 0.00198151, "V": 15.10112836, "T": "2017-11-05T21:33:00", "BV": 0.02992303}, {"O": 0.00198156, "H": 0.00198157, "L": 0.00198156, "C": 0.00198157, "V": 5.57995447, "T": "2017-11-05T21:34:00", "BV": 0.01105703}, {"O": 0.00198159, "H": 0.00198159, "L": 0.00198159, "C": 0.00198159, "V": 10.0, "T": "2017-11-05T21:35:00", "BV": 0.01981589}, {"O": 0.00198099, "H": 0.00198099, "L": 0.00198099, "C": 0.00198099, "V": 0.84765563, "T": "2017-11-05T21:36:00", "BV": 0.00167919}, {"O": 0.00194084, "H": 0.00194084, "L": 0.00194076, "C": 0.00194076, "V": 193.0, "T": "2017-11-05T21:37:00", "BV": 0.37457307}, {"O": 0.00194083, "H": 0.00194083, "L": 0.00194082, "C": 0.00194082, "V": 1.24070318, "T": "2017-11-05T21:38:00", "BV": 0.00240797}, {"O": 0.00194414, "H": 0.00194414, "L": 0.00194414, "C": 0.00194414, "V": 11.8928635, "T": "2017-11-05T21:41:00", "BV": 0.02312139}, {"O": 0.00194414, "H": 0.00194414, "L": 0.00194414, "C": 0.00194414, "V": 0.02980428, "T": "2017-11-05T21:45:00", "BV": 5.794e-05}, {"O": 0.00196725, "H": 0.00196725, "L": 0.00196725, "C": 0.00196725, "V": 1.551362, "T": "2017-11-05T21:46:00", "BV": 0.00305191}, {"O": 0.00196499, "H": 0.00197137, "L": 0.00196499, "C": 0.00197137, "V": 53.81810082, "T": "2017-11-05T21:48:00", "BV": 0.10596435}, {"O": 0.00197217, "H": 0.00197416, "L": 0.00197217, "C": 0.00197416, "V": 140.24479181, "T": "2017-11-05T21:50:00", "BV": 0.27666665}, {"O": 0.00198165, "H": 0.00198168, "L": 0.00198165, "C": 0.00198168, "V": 20.92065257, "T": "2017-11-05T21:52:00", "BV": 0.04145754}, {"O": 0.00198165, "H": 0.00198165, "L": 0.00197417, "C": 0.00197417, "V": 33.84498857, "T": "2017-11-05T21:53:00", "BV": 0.06706504}, {"O": 0.00197417, "H": 0.00197417, "L": 0.00197417, "C": 0.00197417, "V": 0.5, "T": "2017-11-05T21:54:00", "BV": 0.00098708}, {"O": 0.00197417, "H": 0.00197418, "L": 0.00197417, "C": 0.00197418, "V": 18.40834368, "T": "2017-11-05T21:55:00", "BV": 0.03634133}, {"O": 0.00197418, "H": 0.00198168, "L": 0.00197418, "C": 0.00198168, "V": 34.79746352, "T": "2017-11-05T21:56:00", "BV": 0.06889166}, {"O": 0.00198165, "H": 0.00198168, "L": 0.00198165, "C": 0.00198168, "V": 24.0115801, "T": "2017-11-05T21:58:00", "BV": 0.04758323}, {"O": 0.00198168, "H": 0.00198168, "L": 0.00198165, "C": 0.00198165, "V": 149.04880827, "T": "2017-11-05T21:59:00", "BV": 0.29536556}, {"O": 0.00197416, "H": 0.00197416, "L": 0.00197416, "C": 0.00197416, "V": 34.44759685, "T": "2017-11-05T22:03:00", "BV": 0.06800506}, {"O": 0.00198166, "H": 0.00198168, "L": 0.00198166, "C": 0.00198168, "V": 170.83600937, "T": "2017-11-05T22:04:00", "BV": 0.33854117}, {"O": 0.00196916, "H": 0.00196916, "L": 0.00196916, "C": 0.00196916, "V": 45.31112106, "T": "2017-11-05T22:06:00", "BV": 0.08922484}, {"O": 0.00198168, "H": 0.00198168, "L": 0.00198168, "C": 0.00198168, "V": 0.45945655, "T": "2017-11-05T22:08:00", "BV": 0.00091049}, {"O": 0.00196916, "H": 0.00196916, "L": 0.00196916, "C": 0.00196916, "V": 3.78097943, "T": "2017-11-05T22:11:00", "BV": 0.00744535}, {"O": 0.00198166, "H": 0.00198166, "L": 0.00198166, "C": 0.00198166, "V": 0.37147239, "T": "2017-11-05T22:18:00", "BV": 0.00073613}, {"O": 0.00196918, "H": 0.00196918, "L": 0.00196918, "C": 0.00196918, "V": 20.7904622, "T": "2017-11-05T22:19:00", "BV": 0.04094016}, {"O": 0.00198166, "H": 0.00198928, "L": 0.00198166, "C": 0.00198928, "V": 61.17068386, "T": "2017-11-05T22:23:00", "BV": 0.12134745}, {"O": 0.00198929, "H": 0.00199554, "L": 0.00198929, "C": 0.00199554, "V": 98.82931614, "T": "2017-11-05T22:24:00", "BV": 0.19712227}, {"O": 0.00199555, "H": 0.00199555, "L": 0.00199555, "C": 0.00199555, "V": 27.20335672, "T": "2017-11-05T22:26:00", "BV": 0.05428565}, {"O": 0.00199725, "H": 0.001999, "L": 0.00199725, "C": 0.001999, "V": 94.61441223, "T": "2017-11-05T22:27:00", "BV": 0.1891051}, {"O": 0.00199555, "H": 0.00199555, "L": 0.00199555, "C": 0.00199555, "V": 46.45732548, "T": "2017-11-05T22:28:00", "BV": 0.09270789}, {"O": 0.00199555, "H": 0.00199855, "L": 0.00199555, "C": 0.00199855, "V": 11.63230286, "T": "2017-11-05T22:30:00", "BV": 0.02323497}, {"O": 0.00199855, "H": 0.00199855, "L": 0.00199855, "C": 0.00199855, "V": 7.72147576, "T": "2017-11-05T22:32:00", "BV": 0.01543175}, {"O": 0.001999, "H": 0.001999, "L": 0.001999, "C": 0.001999, "V": 40.0, "T": "2017-11-05T22:34:00", "BV": 0.07996}, {"O": 0.00199855, "H": 0.00199855, "L": 0.00199855, "C": 0.00199855, "V": 20.0, "T": "2017-11-05T22:35:00", "BV": 0.039971}, {"O": 0.001999, "H": 0.001999, "L": 0.001999, "C": 0.001999, "V": 0.58064287, "T": "2017-11-05T22:36:00", "BV": 0.0011607}, {"O": 0.00199858, "H": 0.001999, "L": 0.00199855, "C": 0.00199855, "V": 68.17717333, "T": "2017-11-05T22:37:00", "BV": 0.13627711}, {"O": 0.001999, "H": 0.001999, "L": 0.001991, "C": 0.001991, "V": 1393.30007017, "T": "2017-11-05T22:38:00", "BV": 2.78517668}, {"O": 0.00199858, "H": 0.001999, "L": 0.00199858, "C": 0.001999, "V": 1083.86123316, "T": "2017-11-05T22:39:00", "BV": 2.16652665}, {"O": 0.001999, "H": 0.001999, "L": 0.001999, "C": 0.001999, "V": 11.27523302, "T": "2017-11-05T22:40:00", "BV": 0.02253919}, {"O": 0.001999, "H": 0.001999, "L": 0.001999, "C": 0.001999, "V": 440.088522, "T": "2017-11-05T22:43:00", "BV": 0.87973695}, {"O": 0.001998, "H": 0.001998, "L": 0.001998, "C": 0.001998, "V": 1.0, "T": "2017-11-05T22:44:00", "BV": 0.001998}, {"O": 0.001999, "H": 0.002, "L": 0.001999, "C": 0.002, "V": 925.9277228, "T": "2017-11-05T22:46:00", "BV": 1.85131946}, {"O": 0.002, "H": 0.00201, "L": 0.002, "C": 0.00201, "V": 186.49595478, "T": "2017-11-05T22:47:00", "BV": 0.3736664}, {"O": 0.00201, "H": 0.002012, "L": 0.00201, "C": 0.002012, "V": 5.0, "T": "2017-11-05T22:48:00", "BV": 0.01005787}, {"O": 0.002012, "H": 0.002012, "L": 0.002012, "C": 0.002012, "V": 11.78841236, "T": "2017-11-05T22:49:00", "BV": 0.02371828}, {"O": 0.002012, "H": 0.00202, "L": 0.002012, "C": 0.00202, "V": 95.50261075, "T": "2017-11-05T22:50:00", "BV": 0.19261633}, {"O": 0.00202244, "H": 0.00204, "L": 0.00202244, "C": 0.00204, "V": 246.45205735, "T": "2017-11-05T22:51:00", "BV": 0.50133304}, {"O": 0.00204, "H": 0.0020469, "L": 0.00204, "C": 0.0020469, "V": 109.43887308, "T": "2017-11-05T22:52:00", "BV": 0.22388992}, {"O": 0.00204188, "H": 0.0020469, "L": 0.00204188, "C": 0.0020469, "V": 68.54360836, "T": "2017-11-05T22:53:00", "BV": 0.14019564}, {"O": 0.00204776, "H": 0.00206, "L": 0.00204776, "C": 0.00206, "V": 196.57527307, "T": "2017-11-05T22:54:00", "BV": 0.40368024}, {"O": 0.00206, "H": 0.0021, "L": 0.002055, "C": 0.002055, "V": 624.10599645, "T": "2017-11-05T22:55:00", "BV": 1.29961329}, {"O": 0.00205002, "H": 0.002055, "L": 0.00205002, "C": 0.002055, "V": 5.0, "T": "2017-11-05T22:56:00", "BV": 0.01027001}, {"O": 0.002055, "H": 0.002055, "L": 0.00205001, "C": 0.00205001, "V": 15.27200244, "T": "2017-11-05T22:57:00", "BV": 0.03132823}, {"O": 0.00205001, "H": 0.00207754, "L": 0.00205001, "C": 0.00207, "V": 139.99193455, "T": "2017-11-05T22:58:00", "BV": 0.28835507}, {"O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 59.85905436, "T": "2017-11-05T22:59:00", "BV": 0.12390823}, {"O": 0.0020699, "H": 0.0021, "L": 0.0020699, "C": 0.0021, "V": 360.18897685, "T": "2017-11-05T23:00:00", "BV": 0.75320437}, {"O": 0.00210511, "H": 0.00211, "L": 0.0021, "C": 0.00210892, "V": 516.14751319, "T": "2017-11-05T23:01:00", "BV": 1.08629197}, {"O": 0.00211, "H": 0.00212497, "L": 0.00211, "C": 0.00212497, "V": 20.61399218, "T": "2017-11-05T23:02:00", "BV": 0.04372269}, {"O": 0.00212499, "H": 0.0021499, "L": 0.00212499, "C": 0.0021499, "V": 774.6215132, "T": "2017-11-05T23:03:00", "BV": 1.66441635}, {"O": 0.0021499, "H": 0.00215, "L": 0.00214854, "C": 0.00215, "V": 1554.75630804, "T": "2017-11-05T23:04:00", "BV": 3.34251334}, {"O": 0.00215096, "H": 0.00216919, "L": 0.00215, "C": 0.00215999, "V": 287.08538639, "T": "2017-11-05T23:05:00", "BV": 0.61830025}, {"O": 0.00216, "H": 0.002172, "L": 0.00216, "C": 0.002172, "V": 371.06401625, "T": "2017-11-05T23:06:00", "BV": 0.80432808}, {"O": 0.002169, "H": 0.0021775, "L": 0.00216, "C": 0.0021775, "V": 617.14508186, "T": "2017-11-05T23:07:00", "BV": 1.33977573}, {"O": 0.0021775, "H": 0.00217863, "L": 0.002172, "C": 0.00217863, "V": 273.68534056, "T": "2017-11-05T23:08:00", "BV": 0.59551788}, {"O": 0.00217863, "H": 0.00219, "L": 0.00217863, "C": 0.00219, "V": 788.81506636, "T": "2017-11-05T23:09:00", "BV": 1.7267691}, {"O": 0.00219, "H": 0.0022, "L": 0.00219, "C": 0.00219999, "V": 455.48801777, "T": "2017-11-05T23:10:00", "BV": 1.00128261}, {"O": 0.00219854, "H": 0.0022, "L": 0.00219854, "C": 0.00219999, "V": 753.14593783, "T": "2017-11-05T23:11:00", "BV": 1.65691094}, {"O": 0.0021999, "H": 0.00220982, "L": 0.00218995, "C": 0.00220982, "V": 1940.29397666, "T": "2017-11-05T23:12:00", "BV": 4.26037799}, {"O": 0.00220982, "H": 0.00220982, "L": 0.00211, "C": 0.00211, "V": 779.46454134, "T": "2017-11-05T23:13:00", "BV": 1.6814937}, {"O": 0.00211028, "H": 0.0021985, "L": 0.00211028, "C": 0.00215, "V": 304.47999015, "T": "2017-11-05T23:14:00", "BV": 0.66358783}, {"O": 0.00211201, "H": 0.00220983, "L": 0.0020553, "C": 0.00213263, "V": 821.44464191, "T": "2017-11-05T23:15:00", "BV": 1.75284889}, {"O": 0.00213263, "H": 0.00213263, "L": 0.00205602, "C": 0.0020623, "V": 456.08012225, "T": "2017-11-05T23:16:00", "BV": 0.95362295}, {"O": 0.00206255, "H": 0.00209041, "L": 0.00206254, "C": 0.00209041, "V": 33.25790742, "T": "2017-11-05T23:17:00", "BV": 0.06890401}, {"O": 0.0021201, "H": 0.0021831, "L": 0.00211365, "C": 0.00217991, "V": 308.56090682, "T": "2017-11-05T23:18:00", "BV": 0.66515255}, {"O": 0.00217989, "H": 0.00217989, "L": 0.00214001, "C": 0.00217951, "V": 127.09371961, "T": "2017-11-05T23:19:00", "BV": 0.27690606}, {"O": 0.00215002, "H": 0.00217922, "L": 0.00215, "C": 0.00217901, "V": 65.31154447, "T": "2017-11-05T23:20:00", "BV": 0.14173127}, {"O": 0.002178, "H": 0.00217902, "L": 0.0021501, "C": 0.002153, "V": 163.92916811, "T": "2017-11-05T23:21:00", "BV": 0.35527756}, {"O": 0.0021785, "H": 0.00218197, "L": 0.002153, "C": 0.00218197, "V": 375.00089815, "T": "2017-11-05T23:22:00", "BV": 0.81730946}, {"O": 0.0021829, "H": 0.0021831, "L": 0.0021829, "C": 0.0021831, "V": 163.2999332, "T": "2017-11-05T23:23:00", "BV": 0.35649888}, {"O": 0.002185, "H": 0.00218837, "L": 0.002185, "C": 0.00218837, "V": 14.2765322, "T": "2017-11-05T23:24:00", "BV": 0.03120862}, {"O": 0.0021831, "H": 0.00218837, "L": 0.0021831, "C": 0.00218837, "V": 288.3829209, "T": "2017-11-05T23:25:00", "BV": 0.62973385}, {"O": 0.00218197, "H": 0.00218837, "L": 0.00216, "C": 0.00218837, "V": 66.32766808, "T": "2017-11-05T23:26:00", "BV": 0.14412353}, {"O": 0.00218, "H": 0.00222162, "L": 0.0021501, "C": 0.00222, "V": 1030.60059821, "T": "2017-11-05T23:27:00", "BV": 2.25885747}, {"O": 0.00222161, "H": 0.00222611, "L": 0.00222161, "C": 0.00222611, "V": 342.83231439, "T": "2017-11-05T23:28:00", "BV": 0.76300047}, {"O": 0.00222611, "H": 0.00222999, "L": 0.00222611, "C": 0.0022262, "V": 180.60516855, "T": "2017-11-05T23:29:00", "BV": 0.40206303}, {"O": 0.00223, "H": 0.00223, "L": 0.0022262, "C": 0.00223, "V": 229.44832524, "T": "2017-11-05T23:30:00", "BV": 0.51084437}, {"O": 0.00223, "H": 0.00223871, "L": 0.0022295, "C": 0.00223501, "V": 169.97579106, "T": "2017-11-05T23:31:00", "BV": 0.37971277}, {"O": 0.00223, "H": 0.00223501, "L": 0.00218004, "C": 0.002182, "V": 613.98633871, "T": "2017-11-05T23:32:00", "BV": 1.36983415}, {"O": 0.002182, "H": 0.00222299, "L": 0.0021815, "C": 0.00222299, "V": 62.92505614, "T": "2017-11-05T23:33:00", "BV": 0.13952187}, {"O": 0.002223, "H": 0.00225, "L": 0.002223, "C": 0.00224685, "V": 634.08798762, "T": "2017-11-05T23:34:00", "BV": 1.41867323}, {"O": 0.0022498, "H": 0.00227958, "L": 0.00224, "C": 0.00227958, "V": 882.78001637, "T": "2017-11-05T23:35:00", "BV": 1.99062924}, {"O": 0.00228344, "H": 0.0022888, "L": 0.002223, "C": 0.002223, "V": 789.77792073, "T": "2017-11-05T23:36:00", "BV": 1.78391507}, {"O": 0.002223, "H": 0.002223, "L": 0.00221974, "C": 0.00221974, "V": 111.84780085, "T": "2017-11-05T23:37:00", "BV": 0.24829158}, {"O": 0.00221974, "H": 0.00221974, "L": 0.00216536, "C": 0.00216536, "V": 430.69308629, "T": "2017-11-05T23:38:00", "BV": 0.9412281}, {"O": 0.00216542, "H": 0.00219988, "L": 0.00216119, "C": 0.00216119, "V": 569.27960552, "T": "2017-11-05T23:39:00", "BV": 1.23524082}, {"O": 0.0022, "H": 0.0022, "L": 0.002198, "C": 0.00219988, "V": 25.21255606, "T": "2017-11-05T23:40:00", "BV": 0.05544617}, {"O": 0.00216201, "H": 0.002164, "L": 0.00215054, "C": 0.00216201, "V": 250.09754085, "T": "2017-11-05T23:41:00", "BV": 0.54036836}, {"O": 0.00216201, "H": 0.002189, "L": 0.00216201, "C": 0.002189, "V": 65.46627088, "T": "2017-11-05T23:42:00", "BV": 0.1431581}, {"O": 0.0021885, "H": 0.002196, "L": 0.0021885, "C": 0.002196, "V": 101.17592785, "T": "2017-11-05T23:43:00", "BV": 0.22178725}, {"O": 0.00219599, "H": 0.00219599, "L": 0.00217, "C": 0.00217, "V": 19.59417751, "T": "2017-11-05T23:44:00", "BV": 0.04275404}, {"O": 0.00217, "H": 0.0021952, "L": 0.00217, "C": 0.0021952, "V": 5.01395949, "T": "2017-11-05T23:45:00", "BV": 0.01089176}, {"O": 0.0021952, "H": 0.0021952, "L": 0.0021952, "C": 0.0021952, "V": 13.68699777, "T": "2017-11-05T23:46:00", "BV": 0.03004569}, {"O": 0.0021952, "H": 0.0021952, "L": 0.0021952, "C": 0.0021952, "V": 1.13884839, "T": "2017-11-05T23:47:00", "BV": 0.00249999}, {"O": 0.002171, "H": 0.002171, "L": 0.00217, "C": 0.00217, "V": 238.84318955, "T": "2017-11-05T23:48:00", "BV": 0.51852071}, {"O": 0.002171, "H": 0.002171, "L": 0.00216201, "C": 0.00216201, "V": 327.89491286, "T": "2017-11-05T23:49:00", "BV": 0.71144675}, {"O": 0.0021501, "H": 0.0021501, "L": 0.00214996, "C": 0.00214996, "V": 66.1798042, "T": "2017-11-05T23:50:00", "BV": 0.14228942}, {"O": 0.00214855, "H": 0.00214996, "L": 0.00214001, "C": 0.00214996, "V": 50.14282728, "T": "2017-11-05T23:52:00", "BV": 0.10772095}, {"O": 0.00215204, "H": 0.00215204, "L": 0.00215197, "C": 0.00215197, "V": 350.0, "T": "2017-11-05T23:54:00", "BV": 0.7531896}, {"O": 0.00215197, "H": 0.00215197, "L": 0.00215197, "C": 0.00215197, "V": 143.72792524, "T": "2017-11-05T23:55:00", "BV": 0.30929818}, {"O": 0.00215197, "H": 0.00215197, "L": 0.00215197, "C": 0.00215197, "V": 15.51127983, "T": "2017-11-05T23:56:00", "BV": 0.03337979}, {"O": 0.00215, "H": 0.00215, "L": 0.00214999, "C": 0.00214999, "V": 12.17992577, "T": "2017-11-05T23:57:00", "BV": 0.02618672}, {"O": 0.002162, "H": 0.002162, "L": 0.002162, "C": 0.002162, "V": 1.1354671, "T": "2017-11-05T23:58:00", "BV": 0.00245487}, {"O": 0.002162, "H": 0.002162, "L": 0.002162, "C": 0.002162, "V": 14.93744141, "T": "2017-11-05T23:59:00", "BV": 0.03229474}, {"O": 0.00217, "H": 0.00217, "L": 0.00217, "C": 0.00217, "V": 0.46082949, "T": "2017-11-06T00:00:00", "BV": 0.00099999}, {"O": 0.00215, "H": 0.00216799, "L": 0.00215, "C": 0.00216799, "V": 1.27130991, "T": "2017-11-06T00:01:00", "BV": 0.00273819}, {"O": 0.00215, "H": 0.00215, "L": 0.00212241, "C": 0.00212241, "V": 282.03063652, "T": "2017-11-06T00:02:00", "BV": 0.60306203}, {"O": 0.00212241, "H": 0.00214991, "L": 0.00212241, "C": 0.00214991, "V": 9.19906506, "T": "2017-11-06T00:03:00", "BV": 0.01955362}, {"O": 0.00214992, "H": 0.00218327, "L": 0.00213, "C": 0.00213, "V": 217.84549747, "T": "2017-11-06T00:04:00", "BV": 0.4729396}, {"O": 0.00218327, "H": 0.00220787, "L": 0.00218327, "C": 0.00218999, "V": 541.46613281, "T": "2017-11-06T00:05:00", "BV": 1.1901641}, {"O": 0.00218998, "H": 0.00219999, "L": 0.00215, "C": 0.00215001, "V": 508.93593627, "T": "2017-11-06T00:06:00", "BV": 1.09942303}, {"O": 0.00215002, "H": 0.00215002, "L": 0.00215002, "C": 0.00215002, "V": 17.64956847, "T": "2017-11-06T00:07:00", "BV": 0.03794692}, {"O": 0.00215002, "H": 0.00217, "L": 0.00215002, "C": 0.00217, "V": 19.38165471, "T": "2017-11-06T00:08:00", "BV": 0.04169742}, {"O": 0.00215, "H": 0.00217989, "L": 0.00215, "C": 0.0021798, "V": 22.42229549, "T": "2017-11-06T00:09:00", "BV": 0.04851095}, {"O": 0.00214992, "H": 0.00217976, "L": 0.00214992, "C": 0.00217971, "V": 119.44476692, "T": "2017-11-06T00:10:00", "BV": 0.26026791}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 70.62823203, "T": "2017-11-06T00:11:00", "BV": 0.15185068}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 22.56909748, "T": "2017-11-06T00:12:00", "BV": 0.04852355}, {"O": 0.00215, "H": 0.00217951, "L": 0.00215, "C": 0.00217951, "V": 8.57741295, "T": "2017-11-06T00:13:00", "BV": 0.01856814}, {"O": 0.00217941, "H": 0.0021795, "L": 0.00217931, "C": 0.00217948, "V": 35.0, "T": "2017-11-06T00:14:00", "BV": 0.07627955}, {"O": 0.0021795, "H": 0.0021795, "L": 0.00215, "C": 0.00215, "V": 22.54975215, "T": "2017-11-06T00:16:00", "BV": 0.048519}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 0.7, "T": "2017-11-06T00:17:00", "BV": 0.001505}, {"O": 0.00215007, "H": 0.00215007, "L": 0.00215007, "C": 0.00215007, "V": 1.98815798, "T": "2017-11-06T00:18:00", "BV": 0.00427467}, {"O": 0.00215114, "H": 0.00215114, "L": 0.002151, "C": 0.002151, "V": 263.07609332, "T": "2017-11-06T00:19:00", "BV": 0.56591196}, {"O": 0.00217869, "H": 0.00217869, "L": 0.00217869, "C": 0.00217869, "V": 30.26668278, "T": "2017-11-06T00:21:00", "BV": 0.06594171}, {"O": 0.002151, "H": 0.002151, "L": 0.00215, "C": 0.00215, "V": 276.81415427, "T": "2017-11-06T00:24:00", "BV": 0.59517617}, {"O": 0.00215, "H": 0.00215, "L": 0.00214819, "C": 0.00214819, "V": 6.51099907, "T": "2017-11-06T00:25:00", "BV": 0.01399602}, {"O": 0.00214471, "H": 0.00214819, "L": 0.00214471, "C": 0.00214472, "V": 33.44208805, "T": "2017-11-06T00:27:00", "BV": 0.07175104}, {"O": 0.00214463, "H": 0.00214463, "L": 0.00214463, "C": 0.00214463, "V": 3.46072202, "T": "2017-11-06T00:28:00", "BV": 0.00742195}, {"O": 0.00214463, "H": 0.00216698, "L": 0.00213342, "C": 0.00213342, "V": 32.5618231, "T": "2017-11-06T00:29:00", "BV": 0.06955182}, {"O": 0.00213341, "H": 0.00214462, "L": 0.00213341, "C": 0.00214462, "V": 11.60326288, "T": "2017-11-06T00:30:00", "BV": 0.02475769}, {"O": 0.00213341, "H": 0.00213341, "L": 0.00212989, "C": 0.00212989, "V": 17.34611714, "T": "2017-11-06T00:31:00", "BV": 0.03698831}, {"O": 0.00212588, "H": 0.00212989, "L": 0.00211659, "C": 0.00212122, "V": 321.12343364, "T": "2017-11-06T00:32:00", "BV": 0.68105123}, {"O": 0.00212989, "H": 0.00214, "L": 0.00212989, "C": 0.00214, "V": 1.63346571, "T": "2017-11-06T00:33:00", "BV": 0.00348853}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 23.58821841, "T": "2017-11-06T00:34:00", "BV": 0.05047878}, {"O": 0.00212123, "H": 0.00212123, "L": 0.00212123, "C": 0.00212123, "V": 23.58821841, "T": "2017-11-06T00:35:00", "BV": 0.05003603}, {"O": 0.0021166, "H": 0.00214461, "L": 0.0021166, "C": 0.0021166, "V": 34.52329897, "T": "2017-11-06T00:36:00", "BV": 0.07361677}, {"O": 0.00214459, "H": 0.00215031, "L": 0.00214459, "C": 0.00215031, "V": 10.66711748, "T": "2017-11-06T00:37:00", "BV": 0.02287668}, {"O": 0.00215032, "H": 0.00215836, "L": 0.00215032, "C": 0.00215836, "V": 8.60284491, "T": "2017-11-06T00:39:00", "BV": 0.01853566}, {"O": 0.00215092, "H": 0.00215872, "L": 0.00215092, "C": 0.00215872, "V": 22.16624899, "T": "2017-11-06T00:40:00", "BV": 0.04768958}, {"O": 0.00215882, "H": 0.00215882, "L": 0.00215882, "C": 0.00215882, "V": 2.01671308, "T": "2017-11-06T00:44:00", "BV": 0.00435372}, {"O": 0.00216284, "H": 0.00216289, "L": 0.00216284, "C": 0.00216289, "V": 2.3361336, "T": "2017-11-06T00:45:00", "BV": 0.00505274}, {"O": 0.00215222, "H": 0.00216421, "L": 0.00215222, "C": 0.00216421, "V": 76.27646715, "T": "2017-11-06T00:46:00", "BV": 0.1645277}, {"O": 0.00215222, "H": 0.00215222, "L": 0.002152, "C": 0.002152, "V": 28.02528772, "T": "2017-11-06T00:47:00", "BV": 0.06031437}, {"O": 0.00215242, "H": 0.00216429, "L": 0.00215242, "C": 0.00215242, "V": 16.17491195, "T": "2017-11-06T00:48:00", "BV": 0.03481835}, {"O": 0.00216429, "H": 0.00216429, "L": 0.00216429, "C": 0.00216429, "V": 0.97621832, "T": "2017-11-06T00:50:00", "BV": 0.00211281}, {"O": 0.00215242, "H": 0.00215242, "L": 0.00213898, "C": 0.00213898, "V": 5.0, "T": "2017-11-06T00:51:00", "BV": 0.0107261}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 47.72887337, "T": "2017-11-06T00:52:00", "BV": 0.10213977}, {"O": 0.00216348, "H": 0.00216348, "L": 0.00216348, "C": 0.00216348, "V": 0.27487574, "T": "2017-11-06T00:53:00", "BV": 0.00059468}, {"O": 0.00213898, "H": 0.00216366, "L": 0.00212201, "C": 0.00212202, "V": 22.30458409, "T": "2017-11-06T00:54:00", "BV": 0.04783301}, {"O": 0.00216329, "H": 0.00216329, "L": 0.00212204, "C": 0.002163, "V": 5.43039513, "T": "2017-11-06T00:55:00", "BV": 0.01169305}, {"O": 0.002127, "H": 0.002127, "L": 0.00209031, "C": 0.0021, "V": 1012.2118385, "T": "2017-11-06T00:57:00", "BV": 2.13765894}, {"O": 0.00209025, "H": 0.00209025, "L": 0.00208656, "C": 0.00208656, "V": 218.13459576, "T": "2017-11-06T00:58:00", "BV": 0.4554712}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 0.47619047, "T": "2017-11-06T00:59:00", "BV": 0.00099999}, {"O": 0.0021, "H": 0.0021, "L": 0.00209515, "C": 0.00209515, "V": 6.32271869, "T": "2017-11-06T01:00:00", "BV": 0.01326437}, {"O": 0.00210922, "H": 0.00210922, "L": 0.00210922, "C": 0.00210922, "V": 0.47410891, "T": "2017-11-06T01:01:00", "BV": 0.00099999}, {"O": 0.00210922, "H": 0.00210922, "L": 0.00210922, "C": 0.00210922, "V": 1.39462344, "T": "2017-11-06T01:02:00", "BV": 0.00294156}, {"O": 0.00209521, "H": 0.00209521, "L": 0.00209521, "C": 0.00209521, "V": 2.24598978, "T": "2017-11-06T01:03:00", "BV": 0.00470582}, {"O": 0.00209521, "H": 0.00209521, "L": 0.00209514, "C": 0.00209514, "V": 26.82710784, "T": "2017-11-06T01:04:00", "BV": 0.05620815}, {"O": 0.00209513, "H": 0.00209513, "L": 0.00209513, "C": 0.00209513, "V": 13.46680215, "T": "2017-11-06T01:05:00", "BV": 0.02821469}, {"O": 0.00209513, "H": 0.00209943, "L": 0.00209513, "C": 0.00209943, "V": 64.38194567, "T": "2017-11-06T01:06:00", "BV": 0.13489017}, {"O": 0.00209943, "H": 0.0021057, "L": 0.00209943, "C": 0.0021057, "V": 2.58305817, "T": "2017-11-06T01:07:00", "BV": 0.00543264}, {"O": 0.0021057, "H": 0.00210914, "L": 0.0021057, "C": 0.00210914, "V": 6.92619679, "T": "2017-11-06T01:09:00", "BV": 0.01460687}, {"O": 0.00210914, "H": 0.00210914, "L": 0.00210906, "C": 0.00210906, "V": 2.74993598, "T": "2017-11-06T01:10:00", "BV": 0.0057998}, {"O": 0.00210906, "H": 0.00210906, "L": 0.00210906, "C": 0.00210906, "V": 23.77562962, "T": "2017-11-06T01:12:00", "BV": 0.05014422}, {"O": 0.00210922, "H": 0.00210922, "L": 0.00210922, "C": 0.00210922, "V": 49.36745927, "T": "2017-11-06T01:13:00", "BV": 0.10412682}, {"O": 0.00211714, "H": 0.00211714, "L": 0.00211714, "C": 0.00211714, "V": 19.08862576, "T": "2017-11-06T01:14:00", "BV": 0.04041328}, {"O": 0.00211718, "H": 0.00211807, "L": 0.00211718, "C": 0.00211807, "V": 1.55764272, "T": "2017-11-06T01:16:00", "BV": 0.00329828}, {"O": 0.00211928, "H": 0.00212415, "L": 0.00211928, "C": 0.00212415, "V": 70.11802665, "T": "2017-11-06T01:17:00", "BV": 0.14867642}, {"O": 0.00212678, "H": 0.0021356, "L": 0.00212678, "C": 0.0021356, "V": 87.24098989, "T": "2017-11-06T01:18:00", "BV": 0.18583741}, {"O": 0.0021356, "H": 0.0021356, "L": 0.00211934, "C": 0.00211934, "V": 124.47685408, "T": "2017-11-06T01:19:00", "BV": 0.26435964}, {"O": 0.00213991, "H": 0.00214162, "L": 0.00213991, "C": 0.00214162, "V": 43.32938176, "T": "2017-11-06T01:20:00", "BV": 0.09274433}, {"O": 0.0021356, "H": 0.0021356, "L": 0.0021356, "C": 0.0021356, "V": 14.40712567, "T": "2017-11-06T01:21:00", "BV": 0.03076784}, {"O": 0.0021356, "H": 0.0021356, "L": 0.00212001, "C": 0.00212001, "V": 15.0881975, "T": "2017-11-06T01:23:00", "BV": 0.03220198}, {"O": 0.00212001, "H": 0.00212001, "L": 0.00212001, "C": 0.00212001, "V": 0.96251709, "T": "2017-11-06T01:24:00", "BV": 0.00204054}, {"O": 0.00211901, "H": 0.00211901, "L": 0.00211901, "C": 0.00211901, "V": 3.77524399, "T": "2017-11-06T01:25:00", "BV": 0.00799977}, {"O": 0.00211901, "H": 0.00211901, "L": 0.00211901, "C": 0.00211901, "V": 0.9975, "T": "2017-11-06T01:27:00", "BV": 0.00211371}, {"O": 0.0021355, "H": 0.0021355, "L": 0.0021355, "C": 0.0021355, "V": 6.21247951, "T": "2017-11-06T01:29:00", "BV": 0.01326674}, {"O": 0.00211932, "H": 0.00211932, "L": 0.00211932, "C": 0.00211932, "V": 0.47560481, "T": "2017-11-06T01:31:00", "BV": 0.00100795}, {"O": 0.00212001, "H": 0.00212001, "L": 0.00212001, "C": 0.00212001, "V": 58.5872847, "T": "2017-11-06T01:32:00", "BV": 0.12420562}, {"O": 0.0021355, "H": 0.00213998, "L": 0.0021355, "C": 0.00213998, "V": 89.59003, "T": "2017-11-06T01:33:00", "BV": 0.19160739}, {"O": 0.00213999, "H": 0.0021462, "L": 0.00213999, "C": 0.0021462, "V": 35.1144915, "T": "2017-11-06T01:34:00", "BV": 0.07519032}, {"O": 0.00214744, "H": 0.00214922, "L": 0.00214744, "C": 0.00214922, "V": 3.9238858, "T": "2017-11-06T01:35:00", "BV": 0.00843041}, {"O": 0.00215049, "H": 0.00215049, "L": 0.00215049, "C": 0.00215049, "V": 25.48599883, "T": "2017-11-06T01:36:00", "BV": 0.05480738}, {"O": 0.00215157, "H": 0.00215946, "L": 0.00215157, "C": 0.00215946, "V": 34.5119523, "T": "2017-11-06T01:37:00", "BV": 0.07439445}, {"O": 0.00216, "H": 0.00216147, "L": 0.00216, "C": 0.00216147, "V": 22.77798711, "T": "2017-11-06T01:38:00", "BV": 0.04920306}, {"O": 0.002165, "H": 0.00218002, "L": 0.00216147, "C": 0.00216407, "V": 107.77690164, "T": "2017-11-06T01:39:00", "BV": 0.23455925}, {"O": 0.00216409, "H": 0.00218323, "L": 0.00216409, "C": 0.00217049, "V": 43.97107458, "T": "2017-11-06T01:40:00", "BV": 0.09592177}, {"O": 0.00218001, "H": 0.00218323, "L": 0.00217601, "C": 0.00218323, "V": 161.64937159, "T": "2017-11-06T01:41:00", "BV": 0.35235691}, {"O": 0.00218, "H": 0.00219, "L": 0.00218, "C": 0.00218323, "V": 68.60209841, "T": "2017-11-06T01:42:00", "BV": 0.15002921}, {"O": 0.00218323, "H": 0.00218323, "L": 0.00218001, "C": 0.00218001, "V": 28.91814923, "T": "2017-11-06T01:43:00", "BV": 0.06312345}, {"O": 0.00218323, "H": 0.00218323, "L": 0.00218005, "C": 0.00218005, "V": 8.13009567, "T": "2017-11-06T01:44:00", "BV": 0.01773541}, {"O": 0.00218, "H": 0.00218005, "L": 0.00218, "C": 0.00218005, "V": 54.74527513, "T": "2017-11-06T01:45:00", "BV": 0.11934719}, {"O": 0.00217602, "H": 0.00218003, "L": 0.00217602, "C": 0.00218003, "V": 76.54272846, "T": "2017-11-06T01:46:00", "BV": 0.16656551}, {"O": 0.00217632, "H": 0.00217632, "L": 0.00217602, "C": 0.00217602, "V": 6.0, "T": "2017-11-06T01:47:00", "BV": 0.01305622}, {"O": 0.002179, "H": 0.002195, "L": 0.00217634, "C": 0.00217634, "V": 373.95673372, "T": "2017-11-06T01:49:00", "BV": 0.81739661}, {"O": 0.002195, "H": 0.002195, "L": 0.002195, "C": 0.002195, "V": 2.6835137, "T": "2017-11-06T01:50:00", "BV": 0.00589031}, {"O": 0.00217636, "H": 0.002195, "L": 0.00217636, "C": 0.00217637, "V": 97.08234592, "T": "2017-11-06T01:51:00", "BV": 0.21130594}, {"O": 0.00217638, "H": 0.00217638, "L": 0.00217638, "C": 0.00217638, "V": 52.09793384, "T": "2017-11-06T01:52:00", "BV": 0.1133849}, {"O": 0.00219499, "H": 0.00219499, "L": 0.00219499, "C": 0.00219499, "V": 1.6835137, "T": "2017-11-06T01:53:00", "BV": 0.00369529}, {"O": 0.00217635, "H": 0.00217635, "L": 0.00217635, "C": 0.00217635, "V": 30.29828506, "T": "2017-11-06T01:54:00", "BV": 0.06593967}, {"O": 0.00217701, "H": 0.0021899, "L": 0.00217701, "C": 0.0021899, "V": 33.32273971, "T": "2017-11-06T01:55:00", "BV": 0.07257702}, {"O": 0.00218, "H": 0.0021899, "L": 0.00218, "C": 0.0021899, "V": 64.32369238, "T": "2017-11-06T01:56:00", "BV": 0.14057632}, {"O": 0.0021899, "H": 0.0021899, "L": 0.0021899, "C": 0.0021899, "V": 10.0, "T": "2017-11-06T01:57:00", "BV": 0.021899}, {"O": 0.0021899, "H": 0.00219499, "L": 0.0021899, "C": 0.00219499, "V": 103.97907844, "T": "2017-11-06T01:58:00", "BV": 0.22794936}, {"O": 0.00219499, "H": 0.002195, "L": 0.00219499, "C": 0.00219499, "V": 173.09886472, "T": "2017-11-06T02:00:00", "BV": 0.37995028}, {"O": 0.00219499, "H": 0.0022, "L": 0.00219499, "C": 0.0022, "V": 148.15368567, "T": "2017-11-06T02:01:00", "BV": 0.3254093}, {"O": 0.0022, "H": 0.00220723, "L": 0.0022, "C": 0.00220723, "V": 22.18227732, "T": "2017-11-06T02:02:00", "BV": 0.04883031}, {"O": 0.00220788, "H": 0.0022212, "L": 0.00220788, "C": 0.0022212, "V": 115.65313553, "T": "2017-11-06T02:03:00", "BV": 0.25682821}, {"O": 0.00221019, "H": 0.00222121, "L": 0.00221019, "C": 0.00222121, "V": 45.76488457, "T": "2017-11-06T02:04:00", "BV": 0.10154304}, {"O": 0.0022225, "H": 0.0022225, "L": 0.0022102, "C": 0.0022102, "V": 65.81090947, "T": "2017-11-06T02:05:00", "BV": 0.14601033}, {"O": 0.0022102, "H": 0.00222121, "L": 0.0022102, "C": 0.0022102, "V": 29.69515674, "T": "2017-11-06T02:06:00", "BV": 0.06564271}, {"O": 0.0022102, "H": 0.0022225, "L": 0.0022102, "C": 0.0022225, "V": 64.62031501, "T": "2017-11-06T02:07:00", "BV": 0.14333125}, {"O": 0.0022212, "H": 0.00222344, "L": 0.00222, "C": 0.00222, "V": 488.24881064, "T": "2017-11-06T02:08:00", "BV": 1.08448414}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 42.90678182, "T": "2017-11-06T02:09:00", "BV": 0.09525304}, {"O": 0.00223, "H": 0.00223974, "L": 0.00223, "C": 0.00223974, "V": 22.59795337, "T": "2017-11-06T02:10:00", "BV": 0.05058969}, {"O": 0.00223974, "H": 0.00225036, "L": 0.00223974, "C": 0.00223974, "V": 243.99827564, "T": "2017-11-06T02:11:00", "BV": 0.54854608}, {"O": 0.00223, "H": 0.00223001, "L": 0.00223, "C": 0.00223, "V": 484.52536933, "T": "2017-11-06T02:12:00", "BV": 1.08049248}, {"O": 0.0022486, "H": 0.00224896, "L": 0.00222122, "C": 0.00222262, "V": 159.97324292, "T": "2017-11-06T02:13:00", "BV": 0.35817544}, {"O": 0.00222138, "H": 0.00224642, "L": 0.00222138, "C": 0.00224642, "V": 178.8589365, "T": "2017-11-06T02:15:00", "BV": 0.39815666}, {"O": 0.00224782, "H": 0.00224782, "L": 0.00222307, "C": 0.00222307, "V": 156.65707221, "T": "2017-11-06T02:16:00", "BV": 0.3521275}, {"O": 0.00222308, "H": 0.00222308, "L": 0.00222308, "C": 0.00222308, "V": 5.0, "T": "2017-11-06T02:17:00", "BV": 0.0111154}, {"O": 0.00224067, "H": 0.00224067, "L": 0.00224066, "C": 0.00224066, "V": 430.43774335, "T": "2017-11-06T02:18:00", "BV": 0.96446555}, {"O": 0.00224066, "H": 0.00224066, "L": 0.00222, "C": 0.00222, "V": 356.64735114, "T": "2017-11-06T02:19:00", "BV": 0.79229875}, {"O": 0.00221019, "H": 0.00221019, "L": 0.00219992, "C": 0.00220001, "V": 230.04662301, "T": "2017-11-06T02:20:00", "BV": 0.50619583}, {"O": 0.00220001, "H": 0.00221121, "L": 0.00219992, "C": 0.00219992, "V": 224.89611637, "T": "2017-11-06T02:21:00", "BV": 0.49499919}, {"O": 0.00219994, "H": 0.00223923, "L": 0.00219213, "C": 0.00219213, "V": 240.05502457, "T": "2017-11-06T02:22:00", "BV": 0.53111763}, {"O": 0.00219997, "H": 0.00219997, "L": 0.00219997, "C": 0.00219997, "V": 0.95508596, "T": "2017-11-06T02:23:00", "BV": 0.00210116}, {"O": 0.00222999, "H": 0.00222999, "L": 0.00222995, "C": 0.00222995, "V": 10.0, "T": "2017-11-06T02:24:00", "BV": 0.02229969}, {"O": 0.002185, "H": 0.002185, "L": 0.002185, "C": 0.002185, "V": 4.21972061, "T": "2017-11-06T02:25:00", "BV": 0.00922008}, {"O": 0.002185, "H": 0.002185, "L": 0.002185, "C": 0.002185, "V": 44.32726465, "T": "2017-11-06T02:26:00", "BV": 0.09685506}, {"O": 0.002185, "H": 0.002185, "L": 0.002185, "C": 0.002185, "V": 28.68663538, "T": "2017-11-06T02:27:00", "BV": 0.06268029}, {"O": 0.00221999, "H": 0.00221999, "L": 0.00221999, "C": 0.00221999, "V": 0.24548158, "T": "2017-11-06T02:28:00", "BV": 0.00054496}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 1.8892941, "T": "2017-11-06T02:31:00", "BV": 0.00415644}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 20.60839948, "T": "2017-11-06T02:32:00", "BV": 0.04533845}, {"O": 0.0022, "H": 0.0022, "L": 0.00219019, "C": 0.0022, "V": 58.4038567, "T": "2017-11-06T02:33:00", "BV": 0.12797192}, {"O": 0.0022, "H": 0.0022, "L": 0.00219041, "C": 0.00219041, "V": 1.78847069, "T": "2017-11-06T02:34:00", "BV": 0.00393017}, {"O": 0.00219, "H": 0.00219041, "L": 0.00219, "C": 0.00219, "V": 87.52827008, "T": "2017-11-06T02:35:00", "BV": 0.19168995}, {"O": 0.00219, "H": 0.00219, "L": 0.00218464, "C": 0.00218464, "V": 19.59905921, "T": "2017-11-06T02:36:00", "BV": 0.04291062}, {"O": 0.00218464, "H": 0.00218464, "L": 0.00218004, "C": 0.00218004, "V": 3.3907694, "T": "2017-11-06T02:37:00", "BV": 0.00739427}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 2.7057606, "T": "2017-11-06T02:38:00", "BV": 0.00592561}, {"O": 0.002182, "H": 0.00219041, "L": 0.002182, "C": 0.00219041, "V": 6.02807955, "T": "2017-11-06T02:39:00", "BV": 0.01316326}, {"O": 0.00219041, "H": 0.00219041, "L": 0.00218021, "C": 0.00219041, "V": 68.48972165, "T": "2017-11-06T02:41:00", "BV": 0.14940855}, {"O": 0.00219041, "H": 0.00219041, "L": 0.00219041, "C": 0.00219041, "V": 0.46071196, "T": "2017-11-06T02:42:00", "BV": 0.00100914}, {"O": 0.00219, "H": 0.00220912, "L": 0.00219, "C": 0.00220912, "V": 142.1531361, "T": "2017-11-06T02:44:00", "BV": 0.31263357}, {"O": 0.00220913, "H": 0.00220913, "L": 0.00220913, "C": 0.00220913, "V": 1.65802525, "T": "2017-11-06T02:46:00", "BV": 0.00366278}, {"O": 0.00220992, "H": 0.00220992, "L": 0.00220992, "C": 0.00220992, "V": 13.0, "T": "2017-11-06T02:47:00", "BV": 0.02872895}, {"O": 0.00220992, "H": 0.00220992, "L": 0.00220992, "C": 0.00220992, "V": 79.70163475, "T": "2017-11-06T02:48:00", "BV": 0.17613423}, {"O": 0.00220993, "H": 0.00220993, "L": 0.00220993, "C": 0.00220993, "V": 0.92363394, "T": "2017-11-06T02:51:00", "BV": 0.00204116}, {"O": 0.00220993, "H": 0.00220993, "L": 0.00220993, "C": 0.00220993, "V": 60.64963837, "T": "2017-11-06T02:52:00", "BV": 0.13403145}, {"O": 0.00221265, "H": 0.00221265, "L": 0.00221265, "C": 0.00221265, "V": 183.58503661, "T": "2017-11-06T02:53:00", "BV": 0.40620943}, {"O": 0.00220993, "H": 0.00220993, "L": 0.00220993, "C": 0.00220993, "V": 34.56827959, "T": "2017-11-06T02:54:00", "BV": 0.07639347}, {"O": 0.00220993, "H": 0.00222, "L": 0.00220993, "C": 0.00222, "V": 266.46182644, "T": "2017-11-06T02:55:00", "BV": 0.5902502}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 0.5, "T": "2017-11-06T02:56:00", "BV": 0.00111}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 34.57922623, "T": "2017-11-06T02:57:00", "BV": 0.07676586}, {"O": 0.00222132, "H": 0.00222132, "L": 0.00222132, "C": 0.00222132, "V": 1.86817284, "T": "2017-11-06T02:58:00", "BV": 0.0041498}, {"O": 0.00222132, "H": 0.00222132, "L": 0.00222, "C": 0.00222, "V": 92.34909071, "T": "2017-11-06T03:00:00", "BV": 0.20507878}, {"O": 0.00221001, "H": 0.00221001, "L": 0.00221001, "C": 0.00221001, "V": 96.74215104, "T": "2017-11-06T03:01:00", "BV": 0.21380112}, {"O": 0.00221, "H": 0.00221, "L": 0.00220992, "C": 0.00220992, "V": 274.21202567, "T": "2017-11-06T03:02:00", "BV": 0.60600375}, {"O": 0.00220993, "H": 0.00220993, "L": 0.00220993, "C": 0.00220993, "V": 33.75614393, "T": "2017-11-06T03:03:00", "BV": 0.07459871}, {"O": 0.00220993, "H": 0.00220993, "L": 0.00220993, "C": 0.00220993, "V": 0.69959366, "T": "2017-11-06T03:04:00", "BV": 0.00154605}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 0.38563746, "T": "2017-11-06T03:05:00", "BV": 0.00085611}, {"O": 0.00220993, "H": 0.00220993, "L": 0.00220993, "C": 0.00220993, "V": 7.70976676, "T": "2017-11-06T03:07:00", "BV": 0.01703804}, {"O": 0.00220993, "H": 0.002215, "L": 0.00220993, "C": 0.002215, "V": 30.87653596, "T": "2017-11-06T03:08:00", "BV": 0.06838708}, {"O": 0.00220993, "H": 0.00220993, "L": 0.00220993, "C": 0.00220993, "V": 62.79126652, "T": "2017-11-06T03:10:00", "BV": 0.1387643}, {"O": 0.00220993, "H": 0.00220993, "L": 0.00220992, "C": 0.00220992, "V": 48.78934303, "T": "2017-11-06T03:11:00", "BV": 0.10782079}, {"O": 0.00220993, "H": 0.00220993, "L": 0.00220993, "C": 0.00220993, "V": 146.36876576, "T": "2017-11-06T03:12:00", "BV": 0.32346471}, {"O": 0.00220994, "H": 0.00220994, "L": 0.00220994, "C": 0.00220994, "V": 71.5700341, "T": "2017-11-06T03:13:00", "BV": 0.15816548}, {"O": 0.0022149, "H": 0.00222, "L": 0.00220994, "C": 0.00220994, "V": 91.03808579, "T": "2017-11-06T03:14:00", "BV": 0.20177271}, {"O": 0.00222, "H": 0.00222, "L": 0.00220992, "C": 0.00220993, "V": 236.22940217, "T": "2017-11-06T03:16:00", "BV": 0.5220547}, {"O": 0.00220993, "H": 0.00220993, "L": 0.00220798, "C": 0.00220798, "V": 226.7240864, "T": "2017-11-06T03:18:00", "BV": 0.50100752}, {"O": 0.00222, "H": 0.00222609, "L": 0.00218501, "C": 0.00218502, "V": 870.93440293, "T": "2017-11-06T03:19:00", "BV": 1.90720343}, {"O": 0.00218502, "H": 0.00218503, "L": 0.00218502, "C": 0.00218503, "V": 15.95653686, "T": "2017-11-06T03:20:00", "BV": 0.03486546}, {"O": 0.00218508, "H": 0.00218515, "L": 0.00218508, "C": 0.00218515, "V": 3.52214106, "T": "2017-11-06T03:21:00", "BV": 0.00769625}, {"O": 0.00218516, "H": 0.00218516, "L": 0.00216001, "C": 0.0021627, "V": 907.34509778, "T": "2017-11-06T03:22:00", "BV": 1.97063852}, {"O": 0.0021627, "H": 0.00219991, "L": 0.0021627, "C": 0.00219991, "V": 10.27273719, "T": "2017-11-06T03:23:00", "BV": 0.02222699}, {"O": 0.002175, "H": 0.002175, "L": 0.00215733, "C": 0.00215733, "V": 12.86296923, "T": "2017-11-06T03:24:00", "BV": 0.02786422}, {"O": 0.00215733, "H": 0.00216519, "L": 0.00215733, "C": 0.00216519, "V": 96.60980039, "T": "2017-11-06T03:25:00", "BV": 0.20843261}, {"O": 0.00216519, "H": 0.00217498, "L": 0.00216519, "C": 0.00217498, "V": 1.75088449, "T": "2017-11-06T03:26:00", "BV": 0.00379997}, {"O": 0.00215596, "H": 0.00215596, "L": 0.00213841, "C": 0.00214001, "V": 438.52514501, "T": "2017-11-06T03:27:00", "BV": 0.94005967}, {"O": 0.00214001, "H": 0.00216201, "L": 0.00213841, "C": 0.00216201, "V": 161.1738668, "T": "2017-11-06T03:28:00", "BV": 0.34468371}, {"O": 0.00216201, "H": 0.00216201, "L": 0.00216201, "C": 0.00216201, "V": 4.6253255, "T": "2017-11-06T03:29:00", "BV": 0.00999998}, {"O": 0.00216181, "H": 0.00216181, "L": 0.00216181, "C": 0.00216181, "V": 23.07094518, "T": "2017-11-06T03:30:00", "BV": 0.04987499}, {"O": 0.00214036, "H": 0.00214036, "L": 0.00213843, "C": 0.00213843, "V": 16.0040131, "T": "2017-11-06T03:32:00", "BV": 0.03423687}, {"O": 0.0021603, "H": 0.0021603, "L": 0.0021603, "C": 0.0021603, "V": 0.85802745, "T": "2017-11-06T03:33:00", "BV": 0.00185359}, {"O": 0.00213843, "H": 0.00213843, "L": 0.00213018, "C": 0.00213018, "V": 410.57556336, "T": "2017-11-06T03:34:00", "BV": 0.87786298}, {"O": 0.00213017, "H": 0.00213017, "L": 0.00213017, "C": 0.00213017, "V": 1.01167083, "T": "2017-11-06T03:35:00", "BV": 0.00215503}, {"O": 0.00212683, "H": 0.00213017, "L": 0.0021106, "C": 0.00211067, "V": 61.03593303, "T": "2017-11-06T03:36:00", "BV": 0.12900142}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 0.6087352, "T": "2017-11-06T03:38:00", "BV": 0.0012966}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 5.23749921, "T": "2017-11-06T03:39:00", "BV": 0.01115587}, {"O": 0.00213017, "H": 0.00213017, "L": 0.00213017, "C": 0.00213017, "V": 2.61383907, "T": "2017-11-06T03:40:00", "BV": 0.00556791}, {"O": 0.00213017, "H": 0.00213017, "L": 0.00213017, "C": 0.00213017, "V": 10.0, "T": "2017-11-06T03:41:00", "BV": 0.0213017}, {"O": 0.00213001, "H": 0.00213017, "L": 0.00212992, "C": 0.00213001, "V": 125.47607689, "T": "2017-11-06T03:42:00", "BV": 0.26726405}, {"O": 0.00213017, "H": 0.0021376, "L": 0.00213017, "C": 0.0021376, "V": 2.36993171, "T": "2017-11-06T03:43:00", "BV": 0.00506575}, {"O": 0.00213761, "H": 0.00213761, "L": 0.00213761, "C": 0.00213761, "V": 0.91029252, "T": "2017-11-06T03:44:00", "BV": 0.00194585}, {"O": 0.00213861, "H": 0.00214303, "L": 0.00213761, "C": 0.00214303, "V": 12.46981677, "T": "2017-11-06T03:45:00", "BV": 0.02666848}, {"O": 0.00214234, "H": 0.00217252, "L": 0.00214137, "C": 0.00214137, "V": 113.3838602, "T": "2017-11-06T03:46:00", "BV": 0.24475956}, {"O": 0.00214138, "H": 0.00214138, "L": 0.00214138, "C": 0.00214138, "V": 0.4606271, "T": "2017-11-06T03:47:00", "BV": 0.00098637}, {"O": 0.00217204, "H": 0.00217204, "L": 0.00217204, "C": 0.00217204, "V": 0.85315636, "T": "2017-11-06T03:48:00", "BV": 0.00185308}, {"O": 0.002146, "H": 0.002146, "L": 0.002146, "C": 0.002146, "V": 17.15558968, "T": "2017-11-06T03:50:00", "BV": 0.03681588}, {"O": 0.002146, "H": 0.002146, "L": 0.002146, "C": 0.002146, "V": 7.0513117, "T": "2017-11-06T03:51:00", "BV": 0.01513211}, {"O": 0.00214138, "H": 0.002146, "L": 0.00214138, "C": 0.002146, "V": 2.47105528, "T": "2017-11-06T03:52:00", "BV": 0.00529634}, {"O": 0.002146, "H": 0.002146, "L": 0.002146, "C": 0.002146, "V": 5.05876062, "T": "2017-11-06T03:53:00", "BV": 0.0108561}, {"O": 0.002146, "H": 0.00216694, "L": 0.002146, "C": 0.00216694, "V": 11.36254376, "T": "2017-11-06T03:54:00", "BV": 0.02449658}, {"O": 0.00216636, "H": 0.00216636, "L": 0.00216636, "C": 0.00216636, "V": 0.47151119, "T": "2017-11-06T03:56:00", "BV": 0.00102146}, {"O": 0.00216592, "H": 0.00216592, "L": 0.00213048, "C": 0.00213048, "V": 90.35440527, "T": "2017-11-06T03:57:00", "BV": 0.19317545}, {"O": 0.00213065, "H": 0.00216566, "L": 0.00213063, "C": 0.00216566, "V": 67.22204338, "T": "2017-11-06T03:58:00", "BV": 0.14357855}, {"O": 0.0021306, "H": 0.0021306, "L": 0.00211075, "C": 0.00211075, "V": 177.7460737, "T": "2017-11-06T03:59:00", "BV": 0.37542955}, {"O": 0.002132, "H": 0.002132, "L": 0.00211664, "C": 0.00211664, "V": 13.84034554, "T": "2017-11-06T04:01:00", "BV": 0.02937182}, {"O": 0.00211677, "H": 0.00211677, "L": 0.00210922, "C": 0.00210922, "V": 213.37661804, "T": "2017-11-06T04:02:00", "BV": 0.45118692}, {"O": 0.00211099, "H": 0.00211099, "L": 0.00211099, "C": 0.00211099, "V": 2.27272727, "T": "2017-11-06T04:04:00", "BV": 0.0047977}, {"O": 0.00211112, "H": 0.00211112, "L": 0.00211112, "C": 0.00211112, "V": 70.0, "T": "2017-11-06T04:05:00", "BV": 0.1477784}, {"O": 0.00213422, "H": 0.00213422, "L": 0.00213422, "C": 0.00213422, "V": 0.86791016, "T": "2017-11-06T04:08:00", "BV": 0.00185231}, {"O": 0.00213405, "H": 0.00213405, "L": 0.00213405, "C": 0.00213405, "V": 2.0, "T": "2017-11-06T04:09:00", "BV": 0.0042681}, {"O": 0.00211113, "H": 0.00211113, "L": 0.00211113, "C": 0.00211113, "V": 73.84437751, "T": "2017-11-06T04:10:00", "BV": 0.15589508}, {"O": 0.00213299, "H": 0.00213299, "L": 0.00211119, "C": 0.00211119, "V": 24.03045418, "T": "2017-11-06T04:11:00", "BV": 0.05078394}, {"O": 0.00213164, "H": 0.00213164, "L": 0.00213164, "C": 0.00213164, "V": 2.30534976, "T": "2017-11-06T04:13:00", "BV": 0.00491417}, {"O": 0.00213139, "H": 0.00213139, "L": 0.00213139, "C": 0.00213139, "V": 0.86998868, "T": "2017-11-06T04:14:00", "BV": 0.00185428}, {"O": 0.00211192, "H": 0.00213213, "L": 0.00211192, "C": 0.00213168, "V": 14.88795358, "T": "2017-11-06T04:15:00", "BV": 0.03165025}, {"O": 0.0021305, "H": 0.0021305, "L": 0.0021305, "C": 0.0021305, "V": 0.24670147, "T": "2017-11-06T04:16:00", "BV": 0.00052559}, {"O": 0.00213042, "H": 0.00213042, "L": 0.00213011, "C": 0.00213011, "V": 148.96677805, "T": "2017-11-06T04:18:00", "BV": 0.31733027}, {"O": 0.00213231, "H": 0.00213231, "L": 0.00213231, "C": 0.00213231, "V": 0.53359962, "T": "2017-11-06T04:19:00", "BV": 0.00113779}, {"O": 0.00213231, "H": 0.00213568, "L": 0.00213231, "C": 0.00213568, "V": 291.78552745, "T": "2017-11-06T04:20:00", "BV": 0.62274652}, {"O": 0.00215621, "H": 0.00215923, "L": 0.00215621, "C": 0.00215923, "V": 4.61592104, "T": "2017-11-06T04:21:00", "BV": 0.00995782}, {"O": 0.00215923, "H": 0.00216256, "L": 0.00215923, "C": 0.00216256, "V": 20.94776438, "T": "2017-11-06T04:22:00", "BV": 0.04529989}, {"O": 0.00216588, "H": 0.00217385, "L": 0.00216588, "C": 0.00217375, "V": 45.5472072, "T": "2017-11-06T04:23:00", "BV": 0.09881644}, {"O": 0.00217375, "H": 0.00217635, "L": 0.00214815, "C": 0.00217631, "V": 482.02151241, "T": "2017-11-06T04:24:00", "BV": 1.04529979}, {"O": 0.00217626, "H": 0.00217626, "L": 0.00217626, "C": 0.00217626, "V": 33.88098546, "T": "2017-11-06T04:25:00", "BV": 0.07373382}, {"O": 0.00213974, "H": 0.00213974, "L": 0.002139, "C": 0.002139, "V": 18.58099258, "T": "2017-11-06T04:26:00", "BV": 0.03974989}, {"O": 0.00214047, "H": 0.00214047, "L": 0.00214047, "C": 0.00214047, "V": 187.96539291, "T": "2017-11-06T04:27:00", "BV": 0.40233427}, {"O": 0.00214047, "H": 0.00214047, "L": 0.00214047, "C": 0.00214047, "V": 2.34277628, "T": "2017-11-06T04:28:00", "BV": 0.00501464}, {"O": 0.00216806, "H": 0.00216806, "L": 0.00215156, "C": 0.00215158, "V": 3.71579585, "T": "2017-11-06T04:29:00", "BV": 0.00801764}, {"O": 0.00217619, "H": 0.00218, "L": 0.00215506, "C": 0.00215506, "V": 242.40129051, "T": "2017-11-06T04:30:00", "BV": 0.52829684}, {"O": 0.00218251, "H": 0.00218251, "L": 0.00218251, "C": 0.00218251, "V": 1.66290316, "T": "2017-11-06T04:32:00", "BV": 0.00362929}, {"O": 0.00218565, "H": 0.0022, "L": 0.00218565, "C": 0.0022, "V": 75.65720258, "T": "2017-11-06T04:33:00", "BV": 0.16591588}, {"O": 0.00219804, "H": 0.0022, "L": 0.0021952, "C": 0.0021952, "V": 224.74769127, "T": "2017-11-06T04:34:00", "BV": 0.49341032}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 21.02864663, "T": "2017-11-06T04:35:00", "BV": 0.04626302}, {"O": 0.0021952, "H": 0.0021952, "L": 0.0021952, "C": 0.0021952, "V": 36.71290669, "T": "2017-11-06T04:36:00", "BV": 0.08059216}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 0.4247204, "T": "2017-11-06T04:37:00", "BV": 0.00093438}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 28.39398393, "T": "2017-11-06T04:38:00", "BV": 0.06246676}, {"O": 0.0022, "H": 0.0022, "L": 0.00219521, "C": 0.00219521, "V": 33.42472478, "T": "2017-11-06T04:39:00", "BV": 0.07337834}, {"O": 0.00220035, "H": 0.00220035, "L": 0.00220035, "C": 0.00220035, "V": 4.07, "T": "2017-11-06T04:40:00", "BV": 0.00895542}, {"O": 0.00220366, "H": 0.00220366, "L": 0.00220366, "C": 0.00220366, "V": 35.56007532, "T": "2017-11-06T04:41:00", "BV": 0.0783623}, {"O": 0.00220366, "H": 0.00220366, "L": 0.00218565, "C": 0.00219, "V": 501.54159705, "T": "2017-11-06T04:42:00", "BV": 1.10175675}, {"O": 0.00218565, "H": 0.00220367, "L": 0.00218565, "C": 0.00219, "V": 2.9193664, "T": "2017-11-06T04:43:00", "BV": 0.00641242}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 46.23011975, "T": "2017-11-06T04:44:00", "BV": 0.10124396}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 16.5797122, "T": "2017-11-06T04:46:00", "BV": 0.03630956}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 13.4202878, "T": "2017-11-06T04:47:00", "BV": 0.02939042}, {"O": 0.00220367, "H": 0.00220507, "L": 0.00220367, "C": 0.00220507, "V": 1.91204954, "T": "2017-11-06T04:48:00", "BV": 0.00421619}, {"O": 0.002202, "H": 0.00220507, "L": 0.002202, "C": 0.00220507, "V": 6.68726087, "T": "2017-11-06T04:50:00", "BV": 0.01474321}, {"O": 0.00220506, "H": 0.00222, "L": 0.00218433, "C": 0.00218433, "V": 223.91438876, "T": "2017-11-06T04:51:00", "BV": 0.49593017}, {"O": 0.00221941, "H": 0.00221941, "L": 0.00221941, "C": 0.00221941, "V": 1.94743109, "T": "2017-11-06T04:52:00", "BV": 0.00432214}, {"O": 0.00221941, "H": 0.00221941, "L": 0.00221941, "C": 0.00221941, "V": 35.50562196, "T": "2017-11-06T04:53:00", "BV": 0.07880153}, {"O": 0.002215, "H": 0.00222599, "L": 0.002215, "C": 0.00222599, "V": 18.54954526, "T": "2017-11-06T04:55:00", "BV": 0.04118776}, {"O": 0.00222597, "H": 0.00222598, "L": 0.00222597, "C": 0.00222598, "V": 278.12623466, "T": "2017-11-06T04:56:00", "BV": 0.6191028}, {"O": 0.00222333, "H": 0.00222333, "L": 0.00222333, "C": 0.00222333, "V": 0.38169363, "T": "2017-11-06T04:57:00", "BV": 0.00084863}, {"O": 0.00222444, "H": 0.00222444, "L": 0.00222444, "C": 0.00222444, "V": 0.23347376, "T": "2017-11-06T05:00:00", "BV": 0.00051934}, {"O": 0.002222, "H": 0.002222, "L": 0.002222, "C": 0.002222, "V": 2.25022502, "T": "2017-11-06T05:04:00", "BV": 0.00499999}, {"O": 0.00218948, "H": 0.00218948, "L": 0.00218892, "C": 0.00218892, "V": 9.6848881, "T": "2017-11-06T05:05:00", "BV": 0.02120335}, {"O": 0.00218946, "H": 0.00218946, "L": 0.00218946, "C": 0.00218946, "V": 16.01853176, "T": "2017-11-06T05:06:00", "BV": 0.03507193}, {"O": 0.00220005, "H": 0.00220005, "L": 0.00220001, "C": 0.00220001, "V": 66.10883778, "T": "2017-11-06T05:07:00", "BV": 0.14544086}, {"O": 0.00220001, "H": 0.00220001, "L": 0.00220001, "C": 0.00220001, "V": 6.09735716, "T": "2017-11-06T05:08:00", "BV": 0.01341423}, {"O": 0.00220001, "H": 0.00222199, "L": 0.00220001, "C": 0.00222199, "V": 93.05988373, "T": "2017-11-06T05:09:00", "BV": 0.20551375}, {"O": 0.00222199, "H": 0.00222222, "L": 0.00222199, "C": 0.00222222, "V": 60.71675953, "T": "2017-11-06T05:10:00", "BV": 0.13491989}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 0.65235433, "T": "2017-11-06T05:12:00", "BV": 0.00143517}, {"O": 0.00222199, "H": 0.00222199, "L": 0.00222199, "C": 0.00222199, "V": 17.28703113, "T": "2017-11-06T05:13:00", "BV": 0.03841161}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 0.15996886, "T": "2017-11-06T05:14:00", "BV": 0.00035193}, {"O": 0.00221179, "H": 0.00222199, "L": 0.00221179, "C": 0.00222199, "V": 220.50037749, "T": "2017-11-06T05:15:00", "BV": 0.48812702}, {"O": 0.00219023, "H": 0.00219023, "L": 0.00219023, "C": 0.00219023, "V": 2.23130981, "T": "2017-11-06T05:16:00", "BV": 0.00488708}, {"O": 0.002219, "H": 0.00221989, "L": 0.002219, "C": 0.00221989, "V": 50.03779406, "T": "2017-11-06T05:17:00", "BV": 0.11103586}, {"O": 0.00221989, "H": 0.00221989, "L": 0.00221989, "C": 0.00221989, "V": 127.96220594, "T": "2017-11-06T05:18:00", "BV": 0.28406202}, {"O": 0.0021891, "H": 0.0021891, "L": 0.00217178, "C": 0.00217999, "V": 100.68942693, "T": "2017-11-06T05:20:00", "BV": 0.22003919}, {"O": 0.00217177, "H": 0.00217177, "L": 0.00217177, "C": 0.00217177, "V": 3.0, "T": "2017-11-06T05:23:00", "BV": 0.00651531}, {"O": 0.00217177, "H": 0.00217177, "L": 0.00217176, "C": 0.00217176, "V": 3.86736044, "T": "2017-11-06T05:24:00", "BV": 0.00839896}, {"O": 0.00217175, "H": 0.00217175, "L": 0.00217175, "C": 0.00217175, "V": 4.95270577, "T": "2017-11-06T05:26:00", "BV": 0.01075602}, {"O": 0.00217175, "H": 0.00217175, "L": 0.00217175, "C": 0.00217175, "V": 12.81097047, "T": "2017-11-06T05:29:00", "BV": 0.02782222}, {"O": 0.00217175, "H": 0.00217175, "L": 0.00217038, "C": 0.00217038, "V": 195.08043546, "T": "2017-11-06T05:30:00", "BV": 0.42363988}, {"O": 0.00216531, "H": 0.00217038, "L": 0.00216531, "C": 0.00217038, "V": 61.45226113, "T": "2017-11-06T05:32:00", "BV": 0.13324652}, {"O": 0.0021653, "H": 0.0021653, "L": 0.0021653, "C": 0.0021653, "V": 4.37088625, "T": "2017-11-06T05:33:00", "BV": 0.00946427}, {"O": 0.0021653, "H": 0.0021653, "L": 0.0021653, "C": 0.0021653, "V": 2.0, "T": "2017-11-06T05:34:00", "BV": 0.0043306}, {"O": 0.0021653, "H": 0.0021653, "L": 0.0021653, "C": 0.0021653, "V": 2.30337598, "T": "2017-11-06T05:35:00", "BV": 0.00498749}, {"O": 0.0021653, "H": 0.0021653, "L": 0.0021653, "C": 0.0021653, "V": 18.44286939, "T": "2017-11-06T05:36:00", "BV": 0.03993433}, {"O": 0.00216483, "H": 0.00216483, "L": 0.00215311, "C": 0.00216483, "V": 453.18892889, "T": "2017-11-06T05:37:00", "BV": 0.97578666}, {"O": 0.00216483, "H": 0.00216483, "L": 0.00216257, "C": 0.00216257, "V": 43.74219921, "T": "2017-11-06T05:41:00", "BV": 0.09465998}, {"O": 0.00216257, "H": 0.00216257, "L": 0.00215001, "C": 0.00215001, "V": 233.34406408, "T": "2017-11-06T05:42:00", "BV": 0.50264135}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 59.22057429, "T": "2017-11-06T05:43:00", "BV": 0.12732423}, {"O": 0.002158, "H": 0.002158, "L": 0.002158, "C": 0.002158, "V": 10.4693844, "T": "2017-11-06T05:44:00", "BV": 0.02259293}, {"O": 0.002158, "H": 0.002158, "L": 0.002158, "C": 0.002158, "V": 22.45697393, "T": "2017-11-06T05:48:00", "BV": 0.04846214}, {"O": 0.002158, "H": 0.002158, "L": 0.002158, "C": 0.002158, "V": 0.27354285, "T": "2017-11-06T05:49:00", "BV": 0.0005903}, {"O": 0.00216257, "H": 0.00216257, "L": 0.00216257, "C": 0.00216257, "V": 0.35902308, "T": "2017-11-06T05:50:00", "BV": 0.00077641}, {"O": 0.002158, "H": 0.002158, "L": 0.00215366, "C": 0.00215366, "V": 12.44528675, "T": "2017-11-06T05:52:00", "BV": 0.02685258}, {"O": 0.00215366, "H": 0.00215366, "L": 0.00215366, "C": 0.00215366, "V": 1.11246901, "T": "2017-11-06T05:53:00", "BV": 0.00239587}, {"O": 0.00215362, "H": 0.002158, "L": 0.00215362, "C": 0.002158, "V": 1.22048081, "T": "2017-11-06T05:54:00", "BV": 0.00263118}, {"O": 0.00215362, "H": 0.00215362, "L": 0.00215, "C": 0.00215, "V": 371.62121613, "T": "2017-11-06T05:55:00", "BV": 0.7989926}, {"O": 0.002158, "H": 0.002158, "L": 0.00213232, "C": 0.00213483, "V": 85.79550364, "T": "2017-11-06T05:57:00", "BV": 0.1838619}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 30.26438199, "T": "2017-11-06T05:59:00", "BV": 0.06506842}, {"O": 0.00215022, "H": 0.00215022, "L": 0.00215, "C": 0.00215, "V": 87.69182231, "T": "2017-11-06T06:02:00", "BV": 0.18853769}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 3.00073298, "T": "2017-11-06T06:04:00", "BV": 0.00645157}, {"O": 0.00215789, "H": 0.002158, "L": 0.00215789, "C": 0.002158, "V": 14.5, "T": "2017-11-06T06:06:00", "BV": 0.0312896}, {"O": 0.002158, "H": 0.002158, "L": 0.002158, "C": 0.002158, "V": 0.85914922, "T": "2017-11-06T06:07:00", "BV": 0.00185404}, {"O": 0.002158, "H": 0.002158, "L": 0.002158, "C": 0.002158, "V": 9.24467099, "T": "2017-11-06T06:09:00", "BV": 0.01994999}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 2.81116775, "T": "2017-11-06T06:10:00", "BV": 0.00604401}, {"O": 0.00213277, "H": 0.00213277, "L": 0.00213277, "C": 0.00213277, "V": 6.03609248, "T": "2017-11-06T06:11:00", "BV": 0.01287359}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 1.56917499, "T": "2017-11-06T06:12:00", "BV": 0.00337372}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 30.18628901, "T": "2017-11-06T06:13:00", "BV": 0.06490051}, {"O": 0.00215799, "H": 0.00215799, "L": 0.00215799, "C": 0.00215799, "V": 0.86066443, "T": "2017-11-06T06:17:00", "BV": 0.0018573}, {"O": 0.00215799, "H": 0.00215799, "L": 0.00215799, "C": 0.00215799, "V": 0.7116537, "T": "2017-11-06T06:20:00", "BV": 0.00153574}, {"O": 0.00215798, "H": 0.002158, "L": 0.00215798, "C": 0.002158, "V": 120.66220368, "T": "2017-11-06T06:22:00", "BV": 0.26038853}, {"O": 0.002158, "H": 0.002158, "L": 0.002158, "C": 0.002158, "V": 1.02826627, "T": "2017-11-06T06:23:00", "BV": 0.00221899}, {"O": 0.002158, "H": 0.002158, "L": 0.002158, "C": 0.002158, "V": 33.76901574, "T": "2017-11-06T06:24:00", "BV": 0.07287353}, {"O": 0.002158, "H": 0.002158, "L": 0.002158, "C": 0.002158, "V": 1.401394, "T": "2017-11-06T06:26:00", "BV": 0.0030242}, {"O": 0.00215001, "H": 0.00215001, "L": 0.00215001, "C": 0.00215001, "V": 10.0, "T": "2017-11-06T06:27:00", "BV": 0.0215001}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 7.43624219, "T": "2017-11-06T06:29:00", "BV": 0.01598792}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 2.72607392, "T": "2017-11-06T06:30:00", "BV": 0.00586104}, {"O": 0.00214743, "H": 0.00214743, "L": 0.00213237, "C": 0.00213237, "V": 17.40560448, "T": "2017-11-06T06:32:00", "BV": 0.03716787}, {"O": 0.00214743, "H": 0.00214743, "L": 0.00214743, "C": 0.00214743, "V": 279.59327147, "T": "2017-11-06T06:33:00", "BV": 0.60040697}, {"O": 0.00214745, "H": 0.00214745, "L": 0.00214745, "C": 0.00214745, "V": 1.04176711, "T": "2017-11-06T06:35:00", "BV": 0.00223714}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 41.0, "T": "2017-11-06T06:36:00", "BV": 0.08815}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 0.86366676, "T": "2017-11-06T06:37:00", "BV": 0.00185688}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 0.61090419, "T": "2017-11-06T06:38:00", "BV": 0.00131344}, {"O": 0.00214745, "H": 0.00215, "L": 0.00214745, "C": 0.00215, "V": 27.30253652, "T": "2017-11-06T06:39:00", "BV": 0.05869788}, {"O": 0.00215001, "H": 0.00215001, "L": 0.00215001, "C": 0.00215001, "V": 10.0, "T": "2017-11-06T06:40:00", "BV": 0.0215001}, {"O": 0.00215001, "H": 0.00215001, "L": 0.00215001, "C": 0.00215001, "V": 5.59145802, "T": "2017-11-06T06:41:00", "BV": 0.01202169}, {"O": 0.00215218, "H": 0.00215218, "L": 0.00215, "C": 0.00215218, "V": 2.32900915, "T": "2017-11-06T06:42:00", "BV": 0.00501108}, {"O": 0.002158, "H": 0.002158, "L": 0.002158, "C": 0.002158, "V": 3.75223526, "T": "2017-11-06T06:43:00", "BV": 0.00809732}, {"O": 0.002161, "H": 0.002161, "L": 0.00215218, "C": 0.00215218, "V": 16.50729973, "T": "2017-11-06T06:45:00", "BV": 0.03565763}, {"O": 0.002162, "H": 0.002162, "L": 0.002162, "C": 0.002162, "V": 0.46253469, "T": "2017-11-06T06:46:00", "BV": 0.00099999}, {"O": 0.002162, "H": 0.002162, "L": 0.00215258, "C": 0.00215258, "V": 41.33595529, "T": "2017-11-06T06:47:00", "BV": 0.08906151}, {"O": 0.0021525, "H": 0.0021525, "L": 0.0021525, "C": 0.0021525, "V": 1.05593901, "T": "2017-11-06T06:48:00", "BV": 0.0022729}, {"O": 0.00215251, "H": 0.00215251, "L": 0.00215251, "C": 0.00215251, "V": 60.0, "T": "2017-11-06T06:49:00", "BV": 0.1291506}, {"O": 0.00215251, "H": 0.00215251, "L": 0.0021525, "C": 0.0021525, "V": 10.99110814, "T": "2017-11-06T06:50:00", "BV": 0.02365846}, {"O": 0.00215251, "H": 0.00215251, "L": 0.00215251, "C": 0.00215251, "V": 34.75593609, "T": "2017-11-06T06:52:00", "BV": 0.07481249}, {"O": 0.002162, "H": 0.002162, "L": 0.002161, "C": 0.002161, "V": 25.23068918, "T": "2017-11-06T06:53:00", "BV": 0.05454851}, {"O": 0.002161, "H": 0.00216257, "L": 0.0021525, "C": 0.0021525, "V": 88.41091587, "T": "2017-11-06T06:54:00", "BV": 0.1911604}, {"O": 0.0021525, "H": 0.0021525, "L": 0.00214745, "C": 0.00214745, "V": 46.24007846, "T": "2017-11-06T06:55:00", "BV": 0.0994571}, {"O": 0.00216257, "H": 0.00216257, "L": 0.00216257, "C": 0.00216257, "V": 0.85699127, "T": "2017-11-06T06:56:00", "BV": 0.0018533}, {"O": 0.00216257, "H": 0.00216257, "L": 0.00216257, "C": 0.00216257, "V": 0.53096233, "T": "2017-11-06T06:58:00", "BV": 0.00114824}, {"O": 0.00216257, "H": 0.00216257, "L": 0.00216257, "C": 0.00216257, "V": 1.8177879, "T": "2017-11-06T06:59:00", "BV": 0.00393109}, {"O": 0.00216257, "H": 0.00216257, "L": 0.00216257, "C": 0.00216257, "V": 6.70215075, "T": "2017-11-06T07:02:00", "BV": 0.01449386}, {"O": 0.00216254, "H": 0.00216254, "L": 0.00216254, "C": 0.00216254, "V": 36.53374838, "T": "2017-11-06T07:06:00", "BV": 0.07900566}, {"O": 0.00216254, "H": 0.00216254, "L": 0.00216254, "C": 0.00216254, "V": 92.78940294, "T": "2017-11-06T07:07:00", "BV": 0.20066079}, {"O": 0.00216253, "H": 0.00216258, "L": 0.00216253, "C": 0.00216258, "V": 56.83370184, "T": "2017-11-06T07:10:00", "BV": 0.12290586}, {"O": 0.00216257, "H": 0.00216258, "L": 0.00216257, "C": 0.00216258, "V": 13.72638001, "T": "2017-11-06T07:11:00", "BV": 0.0296843}, {"O": 0.00216258, "H": 0.00216258, "L": 0.00216257, "C": 0.00216257, "V": 35.07437486, "T": "2017-11-06T07:12:00", "BV": 0.07585105}, {"O": 0.00216258, "H": 0.00216443, "L": 0.00216257, "C": 0.00216443, "V": 210.53774789, "T": "2017-11-06T07:13:00", "BV": 0.45531347}, {"O": 0.002165, "H": 0.00218, "L": 0.002165, "C": 0.00218, "V": 176.55526435, "T": "2017-11-06T07:14:00", "BV": 0.38462658}, {"O": 0.00218, "H": 0.00219052, "L": 0.00218, "C": 0.00219052, "V": 13.22507698, "T": "2017-11-06T07:15:00", "BV": 0.02890474}, {"O": 0.00219297, "H": 0.002193, "L": 0.00219297, "C": 0.002193, "V": 61.27685322, "T": "2017-11-06T07:16:00", "BV": 0.13437965}, {"O": 0.002193, "H": 0.002193, "L": 0.00217295, "C": 0.00217299, "V": 26.49683136, "T": "2017-11-06T07:17:00", "BV": 0.05795087}, {"O": 0.002193, "H": 0.002193, "L": 0.002193, "C": 0.002193, "V": 2.27428181, "T": "2017-11-06T07:18:00", "BV": 0.0049875}, {"O": 0.00219464, "H": 0.00219608, "L": 0.0021501, "C": 0.0021501, "V": 383.90908018, "T": "2017-11-06T07:19:00", "BV": 0.83311206}, {"O": 0.00219607, "H": 0.00219608, "L": 0.00219607, "C": 0.00219608, "V": 125.0, "T": "2017-11-06T07:20:00", "BV": 0.27450938}, {"O": 0.00219497, "H": 0.002195, "L": 0.00219497, "C": 0.00219499, "V": 4.45144457, "T": "2017-11-06T07:21:00", "BV": 0.00977086}, {"O": 0.002195, "H": 0.00219534, "L": 0.002195, "C": 0.00219534, "V": 33.08926514, "T": "2017-11-06T07:22:00", "BV": 0.07263112}, {"O": 0.002195, "H": 0.00219501, "L": 0.002195, "C": 0.00219501, "V": 10.18267032, "T": "2017-11-06T07:23:00", "BV": 0.02235101}, {"O": 0.002195, "H": 0.002195, "L": 0.002195, "C": 0.002195, "V": 0.35, "T": "2017-11-06T07:24:00", "BV": 0.00076824}, {"O": 0.002195, "H": 0.00219608, "L": 0.002195, "C": 0.00219608, "V": 77.31973152, "T": "2017-11-06T07:25:00", "BV": 0.16978457}, {"O": 0.00219608, "H": 0.00219999, "L": 0.00219608, "C": 0.00219999, "V": 41.06848431, "T": "2017-11-06T07:26:00", "BV": 0.09031003}, {"O": 0.002195, "H": 0.00219998, "L": 0.00217245, "C": 0.00217245, "V": 88.62306614, "T": "2017-11-06T07:27:00", "BV": 0.1944858}, {"O": 0.00216079, "H": 0.00216097, "L": 0.00216079, "C": 0.00216097, "V": 4.19424897, "T": "2017-11-06T07:28:00", "BV": 0.00906335}, {"O": 0.00219951, "H": 0.00219951, "L": 0.00219951, "C": 0.00219951, "V": 2.26751957, "T": "2017-11-06T07:29:00", "BV": 0.00498742}, {"O": 0.00218001, "H": 0.00218001, "L": 0.00218001, "C": 0.00218001, "V": 10.0, "T": "2017-11-06T07:30:00", "BV": 0.0218001}, {"O": 0.00218001, "H": 0.00218001, "L": 0.00216, "C": 0.00216, "V": 2.54436653, "T": "2017-11-06T07:32:00", "BV": 0.0055416}, {"O": 0.00216, "H": 0.00216, "L": 0.00216, "C": 0.00216, "V": 79.74346701, "T": "2017-11-06T07:33:00", "BV": 0.17224588}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 12.32845026, "T": "2017-11-06T07:35:00", "BV": 0.02687602}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 1.37270642, "T": "2017-11-06T07:36:00", "BV": 0.00299249}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 106.88731003, "T": "2017-11-06T07:37:00", "BV": 0.23301431}, {"O": 0.00218001, "H": 0.00218001, "L": 0.00218001, "C": 0.00218001, "V": 25.21222305, "T": "2017-11-06T07:38:00", "BV": 0.05496289}, {"O": 0.00219699, "H": 0.00219699, "L": 0.00219699, "C": 0.00219699, "V": 0.39435953, "T": "2017-11-06T07:40:00", "BV": 0.0008664}, {"O": 0.00219699, "H": 0.0022, "L": 0.002196, "C": 0.0022, "V": 70.07561667, "T": "2017-11-06T07:41:00", "BV": 0.15400965}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 11.55216539, "T": "2017-11-06T07:43:00", "BV": 0.02541476}, {"O": 0.00218043, "H": 0.0022, "L": 0.00218, "C": 0.0022, "V": 292.99519867, "T": "2017-11-06T07:45:00", "BV": 0.64135644}, {"O": 0.0022, "H": 0.00220448, "L": 0.0022, "C": 0.0022, "V": 91.11983998, "T": "2017-11-06T07:46:00", "BV": 0.20046564}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 0.4587177, "T": "2017-11-06T07:47:00", "BV": 0.00100917}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 209.79784863, "T": "2017-11-06T07:48:00", "BV": 0.46155526}, {"O": 0.00220448, "H": 0.00220449, "L": 0.00220448, "C": 0.00220449, "V": 82.04441553, "T": "2017-11-06T07:50:00", "BV": 0.18086526}, {"O": 0.00220787, "H": 0.00220955, "L": 0.00220449, "C": 0.00220955, "V": 140.31657107, "T": "2017-11-06T07:51:00", "BV": 0.30946409}, {"O": 0.00221, "H": 0.0022222, "L": 0.00221, "C": 0.002215, "V": 222.55267571, "T": "2017-11-06T07:52:00", "BV": 0.49262567}, {"O": 0.00220787, "H": 0.00222994, "L": 0.00220787, "C": 0.00222994, "V": 329.93309276, "T": "2017-11-06T07:53:00", "BV": 0.73491328}, {"O": 0.00222994, "H": 0.00222994, "L": 0.00222994, "C": 0.00222994, "V": 254.54175744, "T": "2017-11-06T07:54:00", "BV": 0.56761284}, {"O": 0.00222994, "H": 0.00222999, "L": 0.00220787, "C": 0.00222994, "V": 123.38727623, "T": "2017-11-06T07:55:00", "BV": 0.27405795}, {"O": 0.00222994, "H": 0.00222995, "L": 0.0022045, "C": 0.0022045, "V": 105.86955222, "T": "2017-11-06T07:56:00", "BV": 0.23607121}, {"O": 0.00222989, "H": 0.00222989, "L": 0.00220449, "C": 0.00220449, "V": 16.0, "T": "2017-11-06T07:57:00", "BV": 0.03532269}, {"O": 0.00220449, "H": 0.00220449, "L": 0.00220449, "C": 0.00220449, "V": 21.05897736, "T": "2017-11-06T07:58:00", "BV": 0.0464243}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 28.55844167, "T": "2017-11-06T07:59:00", "BV": 0.06282855}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 2.27491727, "T": "2017-11-06T08:00:00", "BV": 0.0050048}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 3.3418109, "T": "2017-11-06T08:01:00", "BV": 0.00735198}, {"O": 0.0021802, "H": 0.0021802, "L": 0.00218001, "C": 0.00218001, "V": 3.52481401, "T": "2017-11-06T08:02:00", "BV": 0.00768458}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 7.97518599, "T": "2017-11-06T08:03:00", "BV": 0.01746565}, {"O": 0.00219999, "H": 0.00219999, "L": 0.00219999, "C": 0.00219999, "V": 8.30752155, "T": "2017-11-06T08:05:00", "BV": 0.01827646}, {"O": 0.00219999, "H": 0.0022, "L": 0.00219999, "C": 0.0022, "V": 2.02081989, "T": "2017-11-06T08:06:00", "BV": 0.0044458}, {"O": 0.0022, "H": 0.00220448, "L": 0.00219999, "C": 0.00220448, "V": 43.49695182, "T": "2017-11-06T08:07:00", "BV": 0.09579091}, {"O": 0.00220448, "H": 0.00220448, "L": 0.00220448, "C": 0.00220448, "V": 6.57480409, "T": "2017-11-06T08:08:00", "BV": 0.01449402}, {"O": 0.00220448, "H": 0.00220448, "L": 0.00220448, "C": 0.00220448, "V": 19.46163912, "T": "2017-11-06T08:10:00", "BV": 0.04290278}, {"O": 0.00219999, "H": 0.00220448, "L": 0.00219999, "C": 0.00220448, "V": 25.28111188, "T": "2017-11-06T08:12:00", "BV": 0.05572962}, {"O": 0.00220448, "H": 0.00222143, "L": 0.00220448, "C": 0.00222143, "V": 40.30076005, "T": "2017-11-06T08:13:00", "BV": 0.08950901}, {"O": 0.00222145, "H": 0.002225, "L": 0.00222145, "C": 0.002225, "V": 135.36343192, "T": "2017-11-06T08:14:00", "BV": 0.30112425}, {"O": 0.00222499, "H": 0.00222999, "L": 0.00222499, "C": 0.00222999, "V": 75.38680558, "T": "2017-11-06T08:15:00", "BV": 0.16810085}, {"O": 0.00222999, "H": 0.0022315, "L": 0.00222999, "C": 0.0022315, "V": 165.95575384, "T": "2017-11-06T08:16:00", "BV": 0.37030668}, {"O": 0.0022315, "H": 0.0022315, "L": 0.00222145, "C": 0.0022315, "V": 144.47339188, "T": "2017-11-06T08:17:00", "BV": 0.32237925}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 69.37777158, "T": "2017-11-06T08:19:00", "BV": 0.15471242}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 20.0, "T": "2017-11-06T08:20:00", "BV": 0.0446}, {"O": 0.00223237, "H": 0.0022341, "L": 0.00223237, "C": 0.0022341, "V": 43.60822334, "T": "2017-11-06T08:21:00", "BV": 0.0974234}, {"O": 0.0022341, "H": 0.0022341, "L": 0.0022341, "C": 0.0022341, "V": 1.06314446, "T": "2017-11-06T08:22:00", "BV": 0.00237516}, {"O": 0.00223237, "H": 0.00223237, "L": 0.00223237, "C": 0.00223237, "V": 67.02517952, "T": "2017-11-06T08:23:00", "BV": 0.14962499}, {"O": 0.00223237, "H": 0.0022341, "L": 0.00223237, "C": 0.0022341, "V": 18.65113829, "T": "2017-11-06T08:24:00", "BV": 0.04164488}, {"O": 0.002234, "H": 0.002234, "L": 0.002234, "C": 0.002234, "V": 1.07188454, "T": "2017-11-06T08:26:00", "BV": 0.00239459}, {"O": 0.00223, "H": 0.00223, "L": 0.00222667, "C": 0.00222667, "V": 3.04888082, "T": "2017-11-06T08:27:00", "BV": 0.00679028}, {"O": 0.00222667, "H": 0.0022341, "L": 0.00222667, "C": 0.0022341, "V": 408.64854444, "T": "2017-11-06T08:28:00", "BV": 0.91288239}, {"O": 0.0022341, "H": 0.0022341, "L": 0.00223409, "C": 0.0022341, "V": 83.6452093, "T": "2017-11-06T08:29:00", "BV": 0.18687173}, {"O": 0.00222666, "H": 0.00223517, "L": 0.00220206, "C": 0.00220207, "V": 200.42641217, "T": "2017-11-06T08:30:00", "BV": 0.44447432}, {"O": 0.00223517, "H": 0.00223785, "L": 0.00223517, "C": 0.00223784, "V": 156.31218051, "T": "2017-11-06T08:31:00", "BV": 0.34979403}, {"O": 0.00223785, "H": 0.00224219, "L": 0.00223784, "C": 0.00223784, "V": 211.16817073, "T": "2017-11-06T08:34:00", "BV": 0.4728751}, {"O": 0.00223784, "H": 0.00224567, "L": 0.00223784, "C": 0.00224567, "V": 16.81232319, "T": "2017-11-06T08:35:00", "BV": 0.03767662}, {"O": 0.00224956, "H": 0.00224956, "L": 0.00223784, "C": 0.00223784, "V": 94.35500135, "T": "2017-11-06T08:36:00", "BV": 0.21174626}, {"O": 0.00223784, "H": 0.00223784, "L": 0.00223784, "C": 0.00223784, "V": 1.25859043, "T": "2017-11-06T08:37:00", "BV": 0.00281652}, {"O": 0.0022072, "H": 0.00221719, "L": 0.00220718, "C": 0.00221719, "V": 123.50878433, "T": "2017-11-06T08:39:00", "BV": 0.27265439}, {"O": 0.00224985, "H": 0.00224985, "L": 0.00224985, "C": 0.00224985, "V": 51.0, "T": "2017-11-06T08:40:00", "BV": 0.11474235}, {"O": 0.00224299, "H": 0.00224299, "L": 0.00224298, "C": 0.00224298, "V": 9.10217589, "T": "2017-11-06T08:41:00", "BV": 0.02041604}, {"O": 0.00224298, "H": 0.00224298, "L": 0.00224298, "C": 0.00224298, "V": 2.62432449, "T": "2017-11-06T08:42:00", "BV": 0.0058863}, {"O": 0.00224289, "H": 0.00224289, "L": 0.0022072, "C": 0.0022072, "V": 65.5338556, "T": "2017-11-06T08:45:00", "BV": 0.14471387}, {"O": 0.0022072, "H": 0.0022072, "L": 0.0022031, "C": 0.0022031, "V": 13.13055974, "T": "2017-11-06T08:46:00", "BV": 0.02897205}, {"O": 0.0022031, "H": 0.0022072, "L": 0.00220211, "C": 0.00220211, "V": 37.56076353, "T": "2017-11-06T08:47:00", "BV": 0.08274514}, {"O": 0.0022072, "H": 0.0022072, "L": 0.0022072, "C": 0.0022072, "V": 67.5, "T": "2017-11-06T08:48:00", "BV": 0.14898598}, {"O": 0.00220212, "H": 0.00220212, "L": 0.00220211, "C": 0.00220211, "V": 6.95086506, "T": "2017-11-06T08:49:00", "BV": 0.01530659}, {"O": 0.00220211, "H": 0.00220211, "L": 0.00220206, "C": 0.00220206, "V": 3.52683982, "T": "2017-11-06T08:50:00", "BV": 0.00776647}, {"O": 0.00220206, "H": 0.00220206, "L": 0.0022, "C": 0.0022, "V": 5.12292615, "T": "2017-11-06T08:51:00", "BV": 0.01127968}, {"O": 0.0022, "H": 0.0022, "L": 0.00218656, "C": 0.00218656, "V": 148.8056239, "T": "2017-11-06T08:52:00", "BV": 0.32624098}, {"O": 0.00218367, "H": 0.00218367, "L": 0.00217612, "C": 0.00217612, "V": 7.46335932, "T": "2017-11-06T08:53:00", "BV": 0.01626654}, {"O": 0.0021712, "H": 0.0021712, "L": 0.00216812, "C": 0.00216812, "V": 15.26088399, "T": "2017-11-06T08:54:00", "BV": 0.03312183}, {"O": 0.0021641, "H": 0.0021641, "L": 0.00214178, "C": 0.00214178, "V": 83.22554623, "T": "2017-11-06T08:55:00", "BV": 0.17944691}, {"O": 0.00216043, "H": 0.00216043, "L": 0.00213231, "C": 0.00213231, "V": 115.16324116, "T": "2017-11-06T08:56:00", "BV": 0.24687646}, {"O": 0.00214177, "H": 0.00214177, "L": 0.00213185, "C": 0.00213185, "V": 78.30325796, "T": "2017-11-06T08:57:00", "BV": 0.16704739}, {"O": 0.0021363, "H": 0.0021363, "L": 0.0021363, "C": 0.0021363, "V": 0.32781056, "T": "2017-11-06T08:58:00", "BV": 0.0007003}, {"O": 0.0021363, "H": 0.00216793, "L": 0.0021363, "C": 0.0021679, "V": 41.79312692, "T": "2017-11-06T09:01:00", "BV": 0.09022758}, {"O": 0.0021679, "H": 0.00216871, "L": 0.00216, "C": 0.00216, "V": 66.59684746, "T": "2017-11-06T09:02:00", "BV": 0.1439448}, {"O": 0.00216, "H": 0.00216, "L": 0.00216, "C": 0.00216, "V": 32.95996583, "T": "2017-11-06T09:03:00", "BV": 0.07119351}, {"O": 0.00216856, "H": 0.00216856, "L": 0.00216856, "C": 0.00216856, "V": 0.46113124, "T": "2017-11-06T09:04:00", "BV": 0.00099999}, {"O": 0.00216854, "H": 0.00216854, "L": 0.00216834, "C": 0.00216834, "V": 3.41657928, "T": "2017-11-06T09:05:00", "BV": 0.00740852}, {"O": 0.00216849, "H": 0.00216849, "L": 0.00213185, "C": 0.00213185, "V": 28.91478282, "T": "2017-11-06T09:08:00", "BV": 0.06179838}, {"O": 0.00215997, "H": 0.00215997, "L": 0.00215997, "C": 0.00215997, "V": 18.40199704, "T": "2017-11-06T09:09:00", "BV": 0.03974776}, {"O": 0.00215985, "H": 0.00215985, "L": 0.00215982, "C": 0.00215982, "V": 9.57131286, "T": "2017-11-06T09:11:00", "BV": 0.02067245}, {"O": 0.00213511, "H": 0.00213511, "L": 0.00213133, "C": 0.00213133, "V": 37.33066108, "T": "2017-11-06T09:15:00", "BV": 0.07961273}, {"O": 0.00213134, "H": 0.00215992, "L": 0.00213134, "C": 0.00215992, "V": 111.30400747, "T": "2017-11-06T09:16:00", "BV": 0.24029322}, {"O": 0.00213156, "H": 0.00213156, "L": 0.00213156, "C": 0.00213156, "V": 10.20243846, "T": "2017-11-06T09:17:00", "BV": 0.0217471}, {"O": 0.0021499, "H": 0.00220212, "L": 0.00213185, "C": 0.00220212, "V": 220.94059733, "T": "2017-11-06T09:19:00", "BV": 0.47942879}, {"O": 0.00220212, "H": 0.0022098, "L": 0.0022021, "C": 0.0022021, "V": 94.50278047, "T": "2017-11-06T09:20:00", "BV": 0.20878898}, {"O": 0.00217291, "H": 0.00217291, "L": 0.00217291, "C": 0.00217291, "V": 1.66087876, "T": "2017-11-06T09:24:00", "BV": 0.00360894}, {"O": 0.00217312, "H": 0.00217312, "L": 0.00216873, "C": 0.00216873, "V": 23.7747956, "T": "2017-11-06T09:25:00", "BV": 0.05166155}, {"O": 0.00215634, "H": 0.00217291, "L": 0.00213041, "C": 0.0021729, "V": 436.59834184, "T": "2017-11-06T09:26:00", "BV": 0.93470948}, {"O": 0.0021729, "H": 0.00217291, "L": 0.0021729, "C": 0.00217291, "V": 20.43361545, "T": "2017-11-06T09:27:00", "BV": 0.0444002}, {"O": 0.00214004, "H": 0.00214004, "L": 0.00214004, "C": 0.00214004, "V": 0.47681587, "T": "2017-11-06T09:28:00", "BV": 0.0010204}, {"O": 0.00217289, "H": 0.00217291, "L": 0.00217289, "C": 0.00217291, "V": 4.59973877, "T": "2017-11-06T09:29:00", "BV": 0.00999475}, {"O": 0.00217291, "H": 0.00217291, "L": 0.00217291, "C": 0.00217291, "V": 0.85551836, "T": "2017-11-06T09:30:00", "BV": 0.00185896}, {"O": 0.00217291, "H": 0.00217647, "L": 0.00217291, "C": 0.00217647, "V": 8.27830826, "T": "2017-11-06T09:31:00", "BV": 0.01798883}, {"O": 0.00217293, "H": 0.00219261, "L": 0.00217291, "C": 0.00219261, "V": 144.16745029, "T": "2017-11-06T09:32:00", "BV": 0.31326827}, {"O": 0.00217298, "H": 0.00217298, "L": 0.00217291, "C": 0.00217291, "V": 10.67759495, "T": "2017-11-06T09:33:00", "BV": 0.02320148}, {"O": 0.00217291, "H": 0.00217298, "L": 0.00217291, "C": 0.00217298, "V": 523.7609291, "T": "2017-11-06T09:35:00", "BV": 1.13808543}, {"O": 0.00217298, "H": 0.00217298, "L": 0.00217291, "C": 0.00217291, "V": 8.59378471, "T": "2017-11-06T09:36:00", "BV": 0.01867365}, {"O": 0.00217291, "H": 0.00217291, "L": 0.00217291, "C": 0.00217291, "V": 11.30765875, "T": "2017-11-06T09:37:00", "BV": 0.02457052}, {"O": 0.00217298, "H": 0.00217298, "L": 0.00217298, "C": 0.00217298, "V": 21.78359837, "T": "2017-11-06T09:38:00", "BV": 0.04733532}, {"O": 0.0021749, "H": 0.0021749, "L": 0.0021749, "C": 0.0021749, "V": 1.48210751, "T": "2017-11-06T09:40:00", "BV": 0.00322342}, {"O": 0.0021749, "H": 0.0021749, "L": 0.0021749, "C": 0.0021749, "V": 3.56426686, "T": "2017-11-06T09:41:00", "BV": 0.00775192}, {"O": 0.00217647, "H": 0.00217647, "L": 0.00217647, "C": 0.00217647, "V": 0.28, "T": "2017-11-06T09:42:00", "BV": 0.00060941}, {"O": 0.0021749, "H": 0.0021749, "L": 0.0021749, "C": 0.0021749, "V": 3.9737962, "T": "2017-11-06T09:43:00", "BV": 0.0086426}, {"O": 0.0021749, "H": 0.0021749, "L": 0.0021749, "C": 0.0021749, "V": 125.0449744, "T": "2017-11-06T09:46:00", "BV": 0.2719603}, {"O": 0.00217647, "H": 0.00218111, "L": 0.0021749, "C": 0.0021749, "V": 34.14204708, "T": "2017-11-06T09:47:00", "BV": 0.07428446}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 1.78333268, "T": "2017-11-06T09:48:00", "BV": 0.00388766}, {"O": 0.00218, "H": 0.00218, "L": 0.0021749, "C": 0.0021749, "V": 100.36864059, "T": "2017-11-06T09:49:00", "BV": 0.21835935}, {"O": 0.0021749, "H": 0.0021749, "L": 0.00217295, "C": 0.00217295, "V": 122.23206748, "T": "2017-11-06T09:50:00", "BV": 0.26560876}, {"O": 0.00217301, "H": 0.00217301, "L": 0.00217301, "C": 0.00217301, "V": 11.30742303, "T": "2017-11-06T09:54:00", "BV": 0.02457113}, {"O": 0.00217874, "H": 0.00218, "L": 0.00217874, "C": 0.00218, "V": 59.57273618, "T": "2017-11-06T09:55:00", "BV": 0.12986441}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 3.08866647, "T": "2017-11-06T09:56:00", "BV": 0.00673329}, {"O": 0.00217306, "H": 0.00218, "L": 0.002173, "C": 0.00218, "V": 10.84897612, "T": "2017-11-06T09:58:00", "BV": 0.02357793}, {"O": 0.00218, "H": 0.00218, "L": 0.00217301, "C": 0.00217301, "V": 14.4460003, "T": "2017-11-06T09:59:00", "BV": 0.03139479}, {"O": 0.00217301, "H": 0.00217301, "L": 0.00217301, "C": 0.00217301, "V": 19.22668959, "T": "2017-11-06T10:00:00", "BV": 0.04177978}, {"O": 0.00217301, "H": 0.00218, "L": 0.00217301, "C": 0.00217301, "V": 73.17973049, "T": "2017-11-06T10:01:00", "BV": 0.159385}, {"O": 0.002173, "H": 0.002173, "L": 0.002173, "C": 0.002173, "V": 93.88325974, "T": "2017-11-06T10:02:00", "BV": 0.20400832}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 45.75688073, "T": "2017-11-06T10:05:00", "BV": 0.09974999}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 0.85139804, "T": "2017-11-06T10:06:00", "BV": 0.00185604}, {"O": 0.00217999, "H": 0.00217999, "L": 0.002175, "C": 0.002175, "V": 7.27619491, "T": "2017-11-06T10:07:00", "BV": 0.01584854}, {"O": 0.002175, "H": 0.00217999, "L": 0.002175, "C": 0.00217999, "V": 6.71612428, "T": "2017-11-06T10:08:00", "BV": 0.01462289}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 15.16123586, "T": "2017-11-06T10:10:00", "BV": 0.03305149}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 3.13993992, "T": "2017-11-06T10:11:00", "BV": 0.00684506}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 13.66205705, "T": "2017-11-06T10:12:00", "BV": 0.02978325}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 39.27303256, "T": "2017-11-06T10:13:00", "BV": 0.08561518}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 4.57568807, "T": "2017-11-06T10:14:00", "BV": 0.00997499}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 19.66055046, "T": "2017-11-06T10:15:00", "BV": 0.04286}, {"O": 0.00218, "H": 0.00218, "L": 0.0021729, "C": 0.0021729, "V": 738.72713474, "T": "2017-11-06T10:16:00", "BV": 1.60625777}, {"O": 0.00218111, "H": 0.00218111, "L": 0.00218111, "C": 0.00218111, "V": 0.28188839, "T": "2017-11-06T10:17:00", "BV": 0.00061482}, {"O": 0.00218111, "H": 0.00218967, "L": 0.00218111, "C": 0.00218967, "V": 81.95166755, "T": "2017-11-06T10:18:00", "BV": 0.17943022}, {"O": 0.002173, "H": 0.002173, "L": 0.0021729, "C": 0.0021729, "V": 145.73224314, "T": "2017-11-06T10:20:00", "BV": 0.31666161}, {"O": 0.0021729, "H": 0.0021729, "L": 0.00217281, "C": 0.00217281, "V": 13.47574795, "T": "2017-11-06T10:21:00", "BV": 0.02928113}, {"O": 0.00217281, "H": 0.00217281, "L": 0.00216003, "C": 0.00216003, "V": 27.84683546, "T": "2017-11-06T10:22:00", "BV": 0.06018917}, {"O": 0.00217001, "H": 0.00217001, "L": 0.00217, "C": 0.00217, "V": 53.4469544, "T": "2017-11-06T10:24:00", "BV": 0.1159799}, {"O": 0.00216992, "H": 0.00216992, "L": 0.00216992, "C": 0.00216992, "V": 6.2762241, "T": "2017-11-06T10:25:00", "BV": 0.0136189}, {"O": 0.00216973, "H": 0.00218624, "L": 0.00216973, "C": 0.00218623, "V": 13.93662704, "T": "2017-11-06T10:26:00", "BV": 0.03043048}, {"O": 0.0021863, "H": 0.0021863, "L": 0.00218601, "C": 0.00218601, "V": 16.3, "T": "2017-11-06T10:27:00", "BV": 0.03563486}, {"O": 0.00218407, "H": 0.00218407, "L": 0.00218407, "C": 0.00218407, "V": 1.77099177, "T": "2017-11-06T10:30:00", "BV": 0.00386796}, {"O": 0.00218407, "H": 0.00218407, "L": 0.00218407, "C": 0.00218407, "V": 9.46941068, "T": "2017-11-06T10:32:00", "BV": 0.02068185}, {"O": 0.00218593, "H": 0.00218593, "L": 0.002162, "C": 0.00218575, "V": 57.82350747, "T": "2017-11-06T10:33:00", "BV": 0.12636502}, {"O": 0.00218539, "H": 0.00218539, "L": 0.00218539, "C": 0.00218539, "V": 69.68425757, "T": "2017-11-06T10:34:00", "BV": 0.15228727}, {"O": 0.00218539, "H": 0.00218601, "L": 0.00218539, "C": 0.00218601, "V": 45.71285129, "T": "2017-11-06T10:35:00", "BV": 0.09990581}, {"O": 0.00218821, "H": 0.00218821, "L": 0.00218821, "C": 0.00218821, "V": 2.23059804, "T": "2017-11-06T10:36:00", "BV": 0.00488101}, {"O": 0.00218975, "H": 0.00219243, "L": 0.00218975, "C": 0.00219243, "V": 4.93567891, "T": "2017-11-06T10:37:00", "BV": 0.01081632}, {"O": 0.00219355, "H": 0.00219816, "L": 0.00219355, "C": 0.00219816, "V": 16.06784112, "T": "2017-11-06T10:38:00", "BV": 0.03528033}, {"O": 0.0022, "H": 0.00220136, "L": 0.0022, "C": 0.00220136, "V": 12.76552515, "T": "2017-11-06T10:39:00", "BV": 0.02808519}, {"O": 0.0022, "H": 0.00220136, "L": 0.00219816, "C": 0.00220136, "V": 26.18282208, "T": "2017-11-06T10:40:00", "BV": 0.05757665}, {"O": 0.0022, "H": 0.0022, "L": 0.00219816, "C": 0.00219816, "V": 3.50415374, "T": "2017-11-06T10:41:00", "BV": 0.00770598}, {"O": 0.00220136, "H": 0.00220196, "L": 0.00220136, "C": 0.00220196, "V": 11.67197674, "T": "2017-11-06T10:43:00", "BV": 0.02570013}, {"O": 0.00220196, "H": 0.002205, "L": 0.00220196, "C": 0.002205, "V": 5.7913776, "T": "2017-11-06T10:44:00", "BV": 0.01276615}, {"O": 0.002205, "H": 0.00224, "L": 0.002205, "C": 0.00224, "V": 651.7815403, "T": "2017-11-06T10:45:00", "BV": 1.45418558}, {"O": 0.00224, "H": 0.0022454, "L": 0.00222078, "C": 0.0022454, "V": 592.36686338, "T": "2017-11-06T10:46:00", "BV": 1.32811996}, {"O": 0.0022454, "H": 0.00225, "L": 0.00224301, "C": 0.00224301, "V": 486.30310495, "T": "2017-11-06T10:47:00", "BV": 1.09410892}, {"O": 0.00222819, "H": 0.00225995, "L": 0.00222171, "C": 0.00225995, "V": 316.87539877, "T": "2017-11-06T10:48:00", "BV": 0.71347147}, {"O": 0.00225, "H": 0.00225995, "L": 0.00221969, "C": 0.00225995, "V": 61.76063253, "T": "2017-11-06T10:49:00", "BV": 0.13902109}, {"O": 0.00225995, "H": 0.00225995, "L": 0.00225995, "C": 0.00225995, "V": 0.84280043, "T": "2017-11-06T10:50:00", "BV": 0.00190468}, {"O": 0.00225997, "H": 0.00225997, "L": 0.00225995, "C": 0.00225997, "V": 74.31586494, "T": "2017-11-06T10:51:00", "BV": 0.16795154}, {"O": 0.00225997, "H": 0.00225997, "L": 0.00225995, "C": 0.00225995, "V": 5.25988129, "T": "2017-11-06T10:52:00", "BV": 0.01188713}, {"O": 0.00225996, "H": 0.00225997, "L": 0.00225995, "C": 0.00225995, "V": 48.66294419, "T": "2017-11-06T10:53:00", "BV": 0.10997591}, {"O": 0.00225996, "H": 0.00225996, "L": 0.00225995, "C": 0.00225995, "V": 1.16032456, "T": "2017-11-06T10:54:00", "BV": 0.00262227}, {"O": 0.00223536, "H": 0.00225994, "L": 0.00223536, "C": 0.00225994, "V": 30.78433005, "T": "2017-11-06T10:55:00", "BV": 0.06933445}, {"O": 0.00225, "H": 0.00225994, "L": 0.00224, "C": 0.00225993, "V": 82.41681983, "T": "2017-11-06T10:57:00", "BV": 0.18613589}, {"O": 0.00225992, "H": 0.00225993, "L": 0.00222692, "C": 0.00222692, "V": 24.43138656, "T": "2017-11-06T10:58:00", "BV": 0.05459746}, {"O": 0.00225993, "H": 0.00225993, "L": 0.00222396, "C": 0.00222396, "V": 4.68312414, "T": "2017-11-06T10:59:00", "BV": 0.01057048}, {"O": 0.002259, "H": 0.00225993, "L": 0.002259, "C": 0.00225993, "V": 35.76155589, "T": "2017-11-06T11:00:00", "BV": 0.08080888}, {"O": 0.00225993, "H": 0.00225993, "L": 0.00225991, "C": 0.00225991, "V": 1.25320939, "T": "2017-11-06T11:01:00", "BV": 0.00283214}, {"O": 0.00225991, "H": 0.00225993, "L": 0.00225991, "C": 0.00225993, "V": 13.38127416, "T": "2017-11-06T11:03:00", "BV": 0.03024048}, {"O": 0.00225991, "H": 0.00225991, "L": 0.00225991, "C": 0.00225991, "V": 0.59340866, "T": "2017-11-06T11:04:00", "BV": 0.00134105}, {"O": 0.00225991, "H": 0.00225993, "L": 0.00222544, "C": 0.00225992, "V": 68.55740689, "T": "2017-11-06T11:05:00", "BV": 0.15310958}, {"O": 0.00222556, "H": 0.00222557, "L": 0.0022255, "C": 0.00222557, "V": 93.23644633, "T": "2017-11-06T11:06:00", "BV": 0.20749873}, {"O": 0.00225933, "H": 0.00225933, "L": 0.0022592, "C": 0.0022592, "V": 0.83271152, "T": "2017-11-06T11:08:00", "BV": 0.00188132}, {"O": 0.00222545, "H": 0.00224861, "L": 0.00222413, "C": 0.00224861, "V": 20.29621106, "T": "2017-11-06T11:12:00", "BV": 0.04541648}, {"O": 0.0022487, "H": 0.0022487, "L": 0.00224861, "C": 0.00224861, "V": 27.14954065, "T": "2017-11-06T11:14:00", "BV": 0.06104891}, {"O": 0.0022486, "H": 0.0022486, "L": 0.00222413, "C": 0.00222413, "V": 1.69032168, "T": "2017-11-06T11:15:00", "BV": 0.00378396}, {"O": 0.00222413, "H": 0.00222413, "L": 0.00222412, "C": 0.00222412, "V": 98.48185752, "T": "2017-11-06T11:17:00", "BV": 0.2190364}, {"O": 0.00222396, "H": 0.00222396, "L": 0.00222396, "C": 0.00222396, "V": 4.02704025, "T": "2017-11-06T11:18:00", "BV": 0.00895596}, {"O": 0.00221969, "H": 0.00221969, "L": 0.00221969, "C": 0.00221969, "V": 1.5, "T": "2017-11-06T11:19:00", "BV": 0.00332953}, {"O": 0.00221969, "H": 0.00221969, "L": 0.00221969, "C": 0.00221969, "V": 63.0, "T": "2017-11-06T11:20:00", "BV": 0.13984046}, {"O": 0.00223284, "H": 0.00223284, "L": 0.00220794, "C": 0.00220794, "V": 3.6505521, "T": "2017-11-06T11:22:00", "BV": 0.00812244}, {"O": 0.00220598, "H": 0.00220598, "L": 0.0021765, "C": 0.00219456, "V": 383.15959944, "T": "2017-11-06T11:23:00", "BV": 0.83778786}, {"O": 0.00219456, "H": 0.00219456, "L": 0.00219456, "C": 0.00219456, "V": 0.91134441, "T": "2017-11-06T11:24:00", "BV": 0.00199999}, {"O": 0.0021765, "H": 0.0021765, "L": 0.0021765, "C": 0.0021765, "V": 10.43570784, "T": "2017-11-06T11:25:00", "BV": 0.0227133}, {"O": 0.0021765, "H": 0.00219746, "L": 0.0021765, "C": 0.00219746, "V": 62.76824444, "T": "2017-11-06T11:26:00", "BV": 0.1366899}, {"O": 0.00219741, "H": 0.00221702, "L": 0.00219741, "C": 0.00221702, "V": 51.68508008, "T": "2017-11-06T11:28:00", "BV": 0.11360139}, {"O": 0.00221702, "H": 0.00222639, "L": 0.00221702, "C": 0.00222639, "V": 11.87183954, "T": "2017-11-06T11:29:00", "BV": 0.02639635}, {"O": 0.00222639, "H": 0.00222639, "L": 0.00222639, "C": 0.00222639, "V": 43.75037446, "T": "2017-11-06T11:31:00", "BV": 0.09740538}, {"O": 0.00221702, "H": 0.00223284, "L": 0.00221702, "C": 0.00223284, "V": 8.51569795, "T": "2017-11-06T11:32:00", "BV": 0.0189436}, {"O": 0.00223171, "H": 0.00223284, "L": 0.00223171, "C": 0.00223284, "V": 44.70215665, "T": "2017-11-06T11:33:00", "BV": 0.09976225}, {"O": 0.00224, "H": 0.00224271, "L": 0.00222448, "C": 0.00224271, "V": 14.33543127, "T": "2017-11-06T11:34:00", "BV": 0.03209986}, {"O": 0.00224271, "H": 0.002245, "L": 0.00224271, "C": 0.002245, "V": 38.28447222, "T": "2017-11-06T11:35:00", "BV": 0.08586461}, {"O": 0.00224499, "H": 0.00224499, "L": 0.00222468, "C": 0.00222468, "V": 5.89855087, "T": "2017-11-06T11:36:00", "BV": 0.0132235}, {"O": 0.00224496, "H": 0.00224497, "L": 0.0022449, "C": 0.0022449, "V": 6.98672005, "T": "2017-11-06T11:37:00", "BV": 0.01568488}, {"O": 0.00221876, "H": 0.00224495, "L": 0.00221876, "C": 0.00221876, "V": 63.9699727, "T": "2017-11-06T11:38:00", "BV": 0.14312961}, {"O": 0.002202, "H": 0.002202, "L": 0.002202, "C": 0.002202, "V": 7.36103109, "T": "2017-11-06T11:39:00", "BV": 0.01620899}, {"O": 0.002202, "H": 0.002202, "L": 0.0021805, "C": 0.0021805, "V": 5.89110897, "T": "2017-11-06T11:40:00", "BV": 0.01286116}, {"O": 0.00218, "H": 0.0021805, "L": 0.0021765, "C": 0.0021805, "V": 9.49186375, "T": "2017-11-06T11:41:00", "BV": 0.02069168}, {"O": 0.0021805, "H": 0.0021805, "L": 0.0021805, "C": 0.0021805, "V": 2.75166246, "T": "2017-11-06T11:42:00", "BV": 0.00599999}, {"O": 0.0021805, "H": 0.0021805, "L": 0.0021805, "C": 0.0021805, "V": 2.40231337, "T": "2017-11-06T11:43:00", "BV": 0.00523824}, {"O": 0.00221794, "H": 0.00221794, "L": 0.0021806, "C": 0.0021806, "V": 11.0, "T": "2017-11-06T11:44:00", "BV": 0.0241733}, {"O": 0.002205, "H": 0.002205, "L": 0.002205, "C": 0.002205, "V": 14.95296663, "T": "2017-11-06T11:45:00", "BV": 0.03297128}, {"O": 0.00220498, "H": 0.00220499, "L": 0.00220498, "C": 0.00220499, "V": 28.64893159, "T": "2017-11-06T11:46:00", "BV": 0.06317054}, {"O": 0.0021808, "H": 0.00220492, "L": 0.0021808, "C": 0.00220492, "V": 62.77261434, "T": "2017-11-06T11:47:00", "BV": 0.13829237}, {"O": 0.002203, "H": 0.002203, "L": 0.002203, "C": 0.002203, "V": 53.154828, "T": "2017-11-06T11:48:00", "BV": 0.11710008}, {"O": 0.00218079, "H": 0.00218079, "L": 0.00218079, "C": 0.00218079, "V": 0.76552515, "T": "2017-11-06T11:49:00", "BV": 0.00166944}, {"O": 0.002203, "H": 0.00220498, "L": 0.002203, "C": 0.00220498, "V": 69.79628279, "T": "2017-11-06T11:50:00", "BV": 0.15377957}, {"O": 0.00220498, "H": 0.00222234, "L": 0.00220498, "C": 0.00222234, "V": 134.54929073, "T": "2017-11-06T11:51:00", "BV": 0.29833731}, {"O": 0.00222234, "H": 0.00222967, "L": 0.00222233, "C": 0.00222233, "V": 9.35290493, "T": "2017-11-06T11:52:00", "BV": 0.02082404}, {"O": 0.00222233, "H": 0.00222233, "L": 0.00222233, "C": 0.00222233, "V": 2.9913644, "T": "2017-11-06T11:53:00", "BV": 0.00664779}, {"O": 0.00221817, "H": 0.00224412, "L": 0.00221817, "C": 0.00224412, "V": 35.29036417, "T": "2017-11-06T11:55:00", "BV": 0.07897199}, {"O": 0.00221811, "H": 0.00221811, "L": 0.00221774, "C": 0.00221774, "V": 7.39631337, "T": "2017-11-06T11:58:00", "BV": 0.01640364}, {"O": 0.00218129, "H": 0.00218129, "L": 0.00218129, "C": 0.00218129, "V": 5.0, "T": "2017-11-06T11:59:00", "BV": 0.01090645}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 2.5, "T": "2017-11-06T12:02:00", "BV": 0.00555}, {"O": 0.00221994, "H": 0.00221994, "L": 0.00221994, "C": 0.00221994, "V": 17.97345874, "T": "2017-11-06T12:03:00", "BV": 0.03989999}, {"O": 0.00221993, "H": 0.00221993, "L": 0.00221993, "C": 0.00221993, "V": 1.34801548, "T": "2017-11-06T12:05:00", "BV": 0.0029925}, {"O": 0.00221993, "H": 0.00221993, "L": 0.00221993, "C": 0.00221993, "V": 2.11409267, "T": "2017-11-06T12:06:00", "BV": 0.00469313}, {"O": 0.00218514, "H": 0.00218514, "L": 0.00218514, "C": 0.00218514, "V": 95.61773704, "T": "2017-11-06T12:07:00", "BV": 0.20893813}, {"O": 0.00218514, "H": 0.00218514, "L": 0.00218514, "C": 0.00218514, "V": 50.0, "T": "2017-11-06T12:08:00", "BV": 0.109257}, {"O": 0.00218156, "H": 0.00218514, "L": 0.00218156, "C": 0.00218514, "V": 4.45763658, "T": "2017-11-06T12:09:00", "BV": 0.00972623}, {"O": 0.002182, "H": 0.002182, "L": 0.002182, "C": 0.002182, "V": 2.02914274, "T": "2017-11-06T12:11:00", "BV": 0.00442758}, {"O": 0.00218514, "H": 0.00218514, "L": 0.00218514, "C": 0.00218514, "V": 40.87594362, "T": "2017-11-06T12:12:00", "BV": 0.08931965}, {"O": 0.00221989, "H": 0.00221989, "L": 0.00221989, "C": 0.00221989, "V": 1.09386776, "T": "2017-11-06T12:13:00", "BV": 0.00242826}, {"O": 0.00218515, "H": 0.00218515, "L": 0.00218515, "C": 0.00218515, "V": 0.68645173, "T": "2017-11-06T12:16:00", "BV": 0.00149999}, {"O": 0.00218514, "H": 0.00218514, "L": 0.00218514, "C": 0.00218514, "V": 2.52813573, "T": "2017-11-06T12:17:00", "BV": 0.00552433}, {"O": 0.00218515, "H": 0.00218522, "L": 0.00218515, "C": 0.00218522, "V": 19.64025879, "T": "2017-11-06T12:18:00", "BV": 0.04291692}, {"O": 0.00218621, "H": 0.00218621, "L": 0.0021862, "C": 0.0021862, "V": 27.39390415, "T": "2017-11-06T12:20:00", "BV": 0.05988861}, {"O": 0.00218621, "H": 0.00223175, "L": 0.00218529, "C": 0.00223175, "V": 234.61243073, "T": "2017-11-06T12:21:00", "BV": 0.51403416}, {"O": 0.00220021, "H": 0.00220021, "L": 0.00220021, "C": 0.00220021, "V": 0.23519382, "T": "2017-11-06T12:23:00", "BV": 0.00051747}, {"O": 0.00220021, "H": 0.00223076, "L": 0.00220021, "C": 0.00223076, "V": 70.61100813, "T": "2017-11-06T12:24:00", "BV": 0.15748671}, {"O": 0.00222995, "H": 0.00222995, "L": 0.00222995, "C": 0.00222995, "V": 40.00069161, "T": "2017-11-06T12:26:00", "BV": 0.08919954}, {"O": 0.00220022, "H": 0.00220022, "L": 0.00220022, "C": 0.00220022, "V": 11.33409386, "T": "2017-11-06T12:27:00", "BV": 0.02493749}, {"O": 0.00220022, "H": 0.00220022, "L": 0.00220022, "C": 0.00220022, "V": 4.53366588, "T": "2017-11-06T12:28:00", "BV": 0.00997506}, {"O": 0.00220021, "H": 0.00220021, "L": 0.00220021, "C": 0.00220021, "V": 0.24775563, "T": "2017-11-06T12:29:00", "BV": 0.00054511}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 72.0616537, "T": "2017-11-06T12:30:00", "BV": 0.15853563}, {"O": 0.0022002, "H": 0.0022002, "L": 0.0022, "C": 0.0022, "V": 13.45731771, "T": "2017-11-06T12:31:00", "BV": 0.02960769}, {"O": 0.00219999, "H": 0.00219999, "L": 0.00219999, "C": 0.00219999, "V": 3.47040085, "T": "2017-11-06T12:33:00", "BV": 0.00763484}, {"O": 0.0022, "H": 0.0022, "L": 0.00219999, "C": 0.00219999, "V": 69.16494741, "T": "2017-11-06T12:34:00", "BV": 0.15216223}, {"O": 0.00218515, "H": 0.00218515, "L": 0.00218514, "C": 0.00218514, "V": 385.82239935, "T": "2017-11-06T12:35:00", "BV": 0.84307978}, {"O": 0.00218279, "H": 0.00218279, "L": 0.00218279, "C": 0.00218279, "V": 32.07784991, "T": "2017-11-06T12:36:00", "BV": 0.0700192}, {"O": 0.002182, "H": 0.002182, "L": 0.002182, "C": 0.002182, "V": 4.06444678, "T": "2017-11-06T12:37:00", "BV": 0.00886862}, {"O": 0.002182, "H": 0.00218279, "L": 0.00216, "C": 0.00216, "V": 671.89179509, "T": "2017-11-06T12:38:00", "BV": 1.45384202}, {"O": 0.00216, "H": 0.00216, "L": 0.002156, "C": 0.002156, "V": 33.89690474, "T": "2017-11-06T12:39:00", "BV": 0.07309351}, {"O": 0.002156, "H": 0.00216049, "L": 0.00214035, "C": 0.00214035, "V": 444.10317589, "T": "2017-11-06T12:40:00", "BV": 0.95504759}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 15.81964479, "T": "2017-11-06T12:41:00", "BV": 0.03401223}, {"O": 0.00215, "H": 0.00215876, "L": 0.00215, "C": 0.00215868, "V": 4.55858907, "T": "2017-11-06T12:42:00", "BV": 0.00981977}, {"O": 0.00215868, "H": 0.00215868, "L": 0.0021586, "C": 0.0021586, "V": 67.95391005, "T": "2017-11-06T12:43:00", "BV": 0.14668679}, {"O": 0.0021586, "H": 0.00216049, "L": 0.0021586, "C": 0.00216049, "V": 46.56296321, "T": "2017-11-06T12:44:00", "BV": 0.10053962}, {"O": 0.00216049, "H": 0.0022, "L": 0.00216049, "C": 0.0022, "V": 230.40950983, "T": "2017-11-06T12:45:00", "BV": 0.50493995}, {"O": 0.0021998, "H": 0.0021998, "L": 0.0021998, "C": 0.0021998, "V": 0.27215251, "T": "2017-11-06T12:46:00", "BV": 0.00059868}, {"O": 0.00217902, "H": 0.00217902, "L": 0.00217902, "C": 0.00217902, "V": 0.56571101, "T": "2017-11-06T12:47:00", "BV": 0.00123269}, {"O": 0.00217902, "H": 0.00218548, "L": 0.00214109, "C": 0.00214109, "V": 88.18199444, "T": "2017-11-06T12:51:00", "BV": 0.19049292}, {"O": 0.00216876, "H": 0.00216876, "L": 0.00216876, "C": 0.00216876, "V": 0.85333291, "T": "2017-11-06T12:54:00", "BV": 0.00185066}, {"O": 0.00216876, "H": 0.00218219, "L": 0.00216876, "C": 0.00218219, "V": 33.07155251, "T": "2017-11-06T12:55:00", "BV": 0.07216129}, {"O": 0.00218548, "H": 0.00218548, "L": 0.00218548, "C": 0.00218548, "V": 0.84668624, "T": "2017-11-06T12:57:00", "BV": 0.00185041}, {"O": 0.00218548, "H": 0.00218548, "L": 0.00216876, "C": 0.00216876, "V": 10.3471426, "T": "2017-11-06T12:58:00", "BV": 0.02260765}, {"O": 0.00215228, "H": 0.00215259, "L": 0.00215228, "C": 0.00215259, "V": 59.89202063, "T": "2017-11-06T12:59:00", "BV": 0.12891442}, {"O": 0.00215172, "H": 0.00216876, "L": 0.00215, "C": 0.00216876, "V": 3.40496555, "T": "2017-11-06T13:00:00", "BV": 0.00736251}, {"O": 0.00216876, "H": 0.00216876, "L": 0.00216876, "C": 0.00216876, "V": 3.16139509, "T": "2017-11-06T13:01:00", "BV": 0.00685629}, {"O": 0.00218494, "H": 0.00218494, "L": 0.00218494, "C": 0.00218494, "V": 0.27917878, "T": "2017-11-06T13:02:00", "BV": 0.00060998}, {"O": 0.00218486, "H": 0.00218486, "L": 0.00216877, "C": 0.00216877, "V": 160.40943543, "T": "2017-11-06T13:04:00", "BV": 0.34789927}, {"O": 0.0021688, "H": 0.0021688, "L": 0.00215001, "C": 0.00215001, "V": 107.22702562, "T": "2017-11-06T13:05:00", "BV": 0.23214384}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 20.44611425, "T": "2017-11-06T13:06:00", "BV": 0.04395914}, {"O": 0.00214992, "H": 0.00214992, "L": 0.00214992, "C": 0.00214992, "V": 6.0, "T": "2017-11-06T13:07:00", "BV": 0.01289952}, {"O": 0.00214992, "H": 0.00214992, "L": 0.0021372, "C": 0.0021372, "V": 59.77440263, "T": "2017-11-06T13:08:00", "BV": 0.12787949}, {"O": 0.00214104, "H": 0.00215, "L": 0.00214104, "C": 0.00215, "V": 160.83466784, "T": "2017-11-06T13:09:00", "BV": 0.34519318}, {"O": 0.00215001, "H": 0.00215001, "L": 0.00215001, "C": 0.00215001, "V": 3.47764837, "T": "2017-11-06T13:10:00", "BV": 0.00747697}, {"O": 0.00216449, "H": 0.00217342, "L": 0.00215087, "C": 0.00215087, "V": 10.29402179, "T": "2017-11-06T13:12:00", "BV": 0.02234631}, {"O": 0.00217343, "H": 0.00217343, "L": 0.00217343, "C": 0.00217343, "V": 0.85386187, "T": "2017-11-06T13:13:00", "BV": 0.0018558}, {"O": 0.0021507, "H": 0.0021507, "L": 0.00215, "C": 0.00215, "V": 73.11816821, "T": "2017-11-06T13:14:00", "BV": 0.15720543}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 2.26751957, "T": "2017-11-06T13:15:00", "BV": 0.00487516}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 1.4991, "T": "2017-11-06T13:17:00", "BV": 0.00322306}, {"O": 0.00215499, "H": 0.00215499, "L": 0.00215499, "C": 0.00215499, "V": 0.69032168, "T": "2017-11-06T13:18:00", "BV": 0.00148763}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 4.77192383, "T": "2017-11-06T13:19:00", "BV": 0.01028349}, {"O": 0.00216332, "H": 0.00216332, "L": 0.002155, "C": 0.002155, "V": 43.35197398, "T": "2017-11-06T13:20:00", "BV": 0.09367011}, {"O": 0.002155, "H": 0.002155, "L": 0.00214002, "C": 0.00214238, "V": 30.16083881, "T": "2017-11-06T13:22:00", "BV": 0.06469598}, {"O": 0.00216332, "H": 0.00216332, "L": 0.00216332, "C": 0.00216332, "V": 0.32081719, "T": "2017-11-06T13:23:00", "BV": 0.00069403}, {"O": 0.0021655, "H": 0.0021715, "L": 0.0021655, "C": 0.0021715, "V": 5.49235915, "T": "2017-11-06T13:24:00", "BV": 0.01191573}, {"O": 0.00216332, "H": 0.00216332, "L": 0.00214241, "C": 0.00214241, "V": 1.48848731, "T": "2017-11-06T13:25:00", "BV": 0.00320009}, {"O": 0.00214241, "H": 0.00214241, "L": 0.00214241, "C": 0.00214241, "V": 0.23627389, "T": "2017-11-06T13:27:00", "BV": 0.00050619}, {"O": 0.00214241, "H": 0.00214241, "L": 0.00214241, "C": 0.00214241, "V": 8.1468514, "T": "2017-11-06T13:28:00", "BV": 0.01745389}, {"O": 0.00214241, "H": 0.00214242, "L": 0.00214241, "C": 0.00214241, "V": 7.70077259, "T": "2017-11-06T13:30:00", "BV": 0.01649823}, {"O": 0.00214238, "H": 0.00214238, "L": 0.00214238, "C": 0.00214238, "V": 47.31078879, "T": "2017-11-06T13:31:00", "BV": 0.10135768}, {"O": 0.00214238, "H": 0.00214238, "L": 0.00214238, "C": 0.00214238, "V": 10.0, "T": "2017-11-06T13:34:00", "BV": 0.0214238}, {"O": 0.00214238, "H": 0.00214238, "L": 0.00214238, "C": 0.00214238, "V": 1.9845928, "T": "2017-11-06T13:35:00", "BV": 0.00425175}, {"O": 0.00214238, "H": 0.00216148, "L": 0.00214238, "C": 0.00216148, "V": 3.15557757, "T": "2017-11-06T13:41:00", "BV": 0.00681366}, {"O": 0.00216152, "H": 0.00216152, "L": 0.00216151, "C": 0.00216151, "V": 43.10649327, "T": "2017-11-06T13:43:00", "BV": 0.09317543}, {"O": 0.00215695, "H": 0.00215695, "L": 0.00215695, "C": 0.00215695, "V": 4.50658471, "T": "2017-11-06T13:47:00", "BV": 0.00972047}, {"O": 0.0021613, "H": 0.0021613, "L": 0.00214214, "C": 0.00214214, "V": 41.18144871, "T": "2017-11-06T13:48:00", "BV": 0.08853411}, {"O": 0.00214213, "H": 0.00214213, "L": 0.00214002, "C": 0.00214002, "V": 25.01113177, "T": "2017-11-06T13:49:00", "BV": 0.05352648}, {"O": 0.00216127, "H": 0.00216127, "L": 0.00216109, "C": 0.0021611, "V": 27.46557353, "T": "2017-11-06T13:50:00", "BV": 0.05935584}, {"O": 0.00216111, "H": 0.00216152, "L": 0.00216111, "C": 0.00216152, "V": 21.64516784, "T": "2017-11-06T13:51:00", "BV": 0.04678523}, {"O": 0.002163, "H": 0.002163, "L": 0.00216299, "C": 0.00216299, "V": 7.77763537, "T": "2017-11-06T13:52:00", "BV": 0.01682301}, {"O": 0.00216299, "H": 0.002163, "L": 0.00216299, "C": 0.00216299, "V": 4.28454061, "T": "2017-11-06T13:58:00", "BV": 0.00926741}, {"O": 0.00215, "H": 0.00216299, "L": 0.0021406, "C": 0.00216299, "V": 26.96022476, "T": "2017-11-06T13:59:00", "BV": 0.05796188}, {"O": 0.00214059, "H": 0.00214059, "L": 0.00214002, "C": 0.00214002, "V": 20.26473131, "T": "2017-11-06T14:00:00", "BV": 0.04337783}, {"O": 0.00214002, "H": 0.00214002, "L": 0.00214002, "C": 0.00214002, "V": 15.15425737, "T": "2017-11-06T14:02:00", "BV": 0.03243041}, {"O": 0.00214002, "H": 0.00214002, "L": 0.00214002, "C": 0.00214002, "V": 29.79239802, "T": "2017-11-06T14:04:00", "BV": 0.06375632}, {"O": 0.00214103, "H": 0.00214103, "L": 0.00214103, "C": 0.00214103, "V": 2.0, "T": "2017-11-06T14:05:00", "BV": 0.00428206}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 17.0, "T": "2017-11-06T14:06:00", "BV": 0.03655}, {"O": 0.00216241, "H": 0.00216241, "L": 0.00216241, "C": 0.00216241, "V": 0.72220161, "T": "2017-11-06T14:07:00", "BV": 0.00156169}, {"O": 0.00215, "H": 0.0021624, "L": 0.00214103, "C": 0.0021624, "V": 148.4223137, "T": "2017-11-06T14:08:00", "BV": 0.31890949}, {"O": 0.00216239, "H": 0.00216239, "L": 0.00216239, "C": 0.00216239, "V": 4.97176631, "T": "2017-11-06T14:10:00", "BV": 0.01075088}, {"O": 0.00216239, "H": 0.00216239, "L": 0.00216239, "C": 0.00216239, "V": 44.81942281, "T": "2017-11-06T14:11:00", "BV": 0.09691705}, {"O": 0.00216239, "H": 0.00216239, "L": 0.00216239, "C": 0.00216239, "V": 3.00524946, "T": "2017-11-06T14:12:00", "BV": 0.00649851}, {"O": 0.00216239, "H": 0.00216239, "L": 0.00214049, "C": 0.00214054, "V": 32.31214557, "T": "2017-11-06T14:14:00", "BV": 0.06927356}, {"O": 0.00216261, "H": 0.00216261, "L": 0.00216261, "C": 0.00216261, "V": 23.12021123, "T": "2017-11-06T14:17:00", "BV": 0.04999999}, {"O": 0.0021416, "H": 0.0021416, "L": 0.00213961, "C": 0.00213961, "V": 27.67915469, "T": "2017-11-06T14:18:00", "BV": 0.05927374}, {"O": 0.0021396, "H": 0.0021396, "L": 0.00213323, "C": 0.00213323, "V": 92.71388197, "T": "2017-11-06T14:19:00", "BV": 0.19822304}, {"O": 0.00213323, "H": 0.00213323, "L": 0.00213323, "C": 0.00213323, "V": 5.3528959, "T": "2017-11-06T14:21:00", "BV": 0.01141895}, {"O": 0.0021396, "H": 0.00215, "L": 0.00213323, "C": 0.00213323, "V": 90.28025154, "T": "2017-11-06T14:22:00", "BV": 0.19281246}, {"O": 0.00213323, "H": 0.00213323, "L": 0.00213323, "C": 0.00213323, "V": 2.34386353, "T": "2017-11-06T14:23:00", "BV": 0.00499999}, {"O": 0.0021328, "H": 0.0021328, "L": 0.0021328, "C": 0.0021328, "V": 2.0, "T": "2017-11-06T14:24:00", "BV": 0.0042656}, {"O": 0.0021328, "H": 0.0021328, "L": 0.0021328, "C": 0.0021328, "V": 24.19152925, "T": "2017-11-06T14:25:00", "BV": 0.05159569}, {"O": 0.002133, "H": 0.00213323, "L": 0.002133, "C": 0.00213323, "V": 30.5095929, "T": "2017-11-06T14:26:00", "BV": 0.06508336}, {"O": 0.00213323, "H": 0.00213323, "L": 0.00213279, "C": 0.00213279, "V": 50.66294687, "T": "2017-11-06T14:27:00", "BV": 0.10806382}, {"O": 0.00213279, "H": 0.00213279, "L": 0.00212669, "C": 0.00212669, "V": 47.95672596, "T": "2017-11-06T14:28:00", "BV": 0.10227327}, {"O": 0.002128, "H": 0.002128, "L": 0.0021201, "C": 0.0021201, "V": 116.04423138, "T": "2017-11-06T14:29:00", "BV": 0.24620364}, {"O": 0.00212001, "H": 0.00212001, "L": 0.00211967, "C": 0.00211967, "V": 106.98797023, "T": "2017-11-06T14:30:00", "BV": 0.22681365}, {"O": 0.00211966, "H": 0.00211966, "L": 0.00211966, "C": 0.00211966, "V": 1.88236848, "T": "2017-11-06T14:31:00", "BV": 0.00398998}, {"O": 0.00211966, "H": 0.00211966, "L": 0.00211966, "C": 0.00211966, "V": 21.43287784, "T": "2017-11-06T14:32:00", "BV": 0.04543039}, {"O": 0.00211381, "H": 0.00211381, "L": 0.00210794, "C": 0.00211276, "V": 66.5090738, "T": "2017-11-06T14:33:00", "BV": 0.14052104}, {"O": 0.00210794, "H": 0.00211275, "L": 0.00210794, "C": 0.00211275, "V": 21.64928924, "T": "2017-11-06T14:34:00", "BV": 0.04570595}, {"O": 0.00211275, "H": 0.00211275, "L": 0.00211275, "C": 0.00211275, "V": 5.61477417, "T": "2017-11-06T14:35:00", "BV": 0.0118626}, {"O": 0.00210794, "H": 0.00210794, "L": 0.0021, "C": 0.0021, "V": 308.11581443, "T": "2017-11-06T14:36:00", "BV": 0.64797317}, {"O": 0.00210538, "H": 0.00210794, "L": 0.0021, "C": 0.0021, "V": 51.48531575, "T": "2017-11-06T14:37:00", "BV": 0.10814997}, {"O": 0.0021, "H": 0.00210794, "L": 0.0021, "C": 0.0021, "V": 201.16796641, "T": "2017-11-06T14:38:00", "BV": 0.42254655}, {"O": 0.0021, "H": 0.00211275, "L": 0.0021, "C": 0.00211275, "V": 103.71015198, "T": "2017-11-06T14:39:00", "BV": 0.21849091}, {"O": 0.00211276, "H": 0.00211276, "L": 0.0021, "C": 0.0021, "V": 3.16415688, "T": "2017-11-06T14:40:00", "BV": 0.0066598}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 5.84517002, "T": "2017-11-06T14:41:00", "BV": 0.01227485}, {"O": 0.00211275, "H": 0.00211275, "L": 0.00211275, "C": 0.00211275, "V": 0.88308483, "T": "2017-11-06T14:42:00", "BV": 0.00186573}, {"O": 0.0021, "H": 0.00211275, "L": 0.0021, "C": 0.0021, "V": 12.9988, "T": "2017-11-06T14:43:00", "BV": 0.02736123}, {"O": 0.0021, "H": 0.0021, "L": 0.00209, "C": 0.00209, "V": 547.20611556, "T": "2017-11-06T14:44:00", "BV": 1.14783046}, {"O": 0.00208858, "H": 0.00208858, "L": 0.00208858, "C": 0.00208858, "V": 13.96711278, "T": "2017-11-06T14:45:00", "BV": 0.02917142}, {"O": 0.00208858, "H": 0.00208858, "L": 0.00207387, "C": 0.00207387, "V": 91.31575961, "T": "2017-11-06T14:46:00", "BV": 0.19036527}, {"O": 0.00207387, "H": 0.00207387, "L": 0.00207387, "C": 0.00207387, "V": 10.39053799, "T": "2017-11-06T14:47:00", "BV": 0.02154862}, {"O": 0.00207319, "H": 0.00207319, "L": 0.00205008, "C": 0.00205008, "V": 307.04086509, "T": "2017-11-06T14:48:00", "BV": 0.63251612}, {"O": 0.00206, "H": 0.00206, "L": 0.00205008, "C": 0.00205008, "V": 24.60849461, "T": "2017-11-06T14:49:00", "BV": 0.05046415}, {"O": 0.00205008, "H": 0.00206, "L": 0.00205008, "C": 0.00206, "V": 172.83243012, "T": "2017-11-06T14:50:00", "BV": 0.35433032}, {"O": 0.00205008, "H": 0.00205008, "L": 0.00202913, "C": 0.00203061, "V": 316.03920491, "T": "2017-11-06T14:51:00", "BV": 0.64548138}, {"O": 0.00203061, "H": 0.00203061, "L": 0.00202898, "C": 0.00202898, "V": 178.42647497, "T": "2017-11-06T14:52:00", "BV": 0.36221505}, {"O": 0.00202898, "H": 0.00209941, "L": 0.00202898, "C": 0.00207652, "V": 352.93359147, "T": "2017-11-06T14:53:00", "BV": 0.72271206}, {"O": 0.00207652, "H": 0.00207652, "L": 0.00207652, "C": 0.00207652, "V": 7.97106346, "T": "2017-11-06T14:54:00", "BV": 0.01655203}, {"O": 0.00207651, "H": 0.00207651, "L": 0.00207651, "C": 0.00207651, "V": 2.48157726, "T": "2017-11-06T14:55:00", "BV": 0.00515301}, {"O": 0.00207651, "H": 0.00208267, "L": 0.00206613, "C": 0.00208267, "V": 123.2791629, "T": "2017-11-06T14:56:00", "BV": 0.25631807}, {"O": 0.00208267, "H": 0.00208498, "L": 0.00208267, "C": 0.00208498, "V": 3.80210538, "T": "2017-11-06T14:57:00", "BV": 0.00792021}, {"O": 0.00208498, "H": 0.00209882, "L": 0.00208498, "C": 0.00209882, "V": 32.91865022, "T": "2017-11-06T14:58:00", "BV": 0.06869686}, {"O": 0.00209881, "H": 0.00209882, "L": 0.00209881, "C": 0.00209882, "V": 58.2080597, "T": "2017-11-06T14:59:00", "BV": 0.12216798}, {"O": 0.0020988, "H": 0.00210601, "L": 0.0020988, "C": 0.00210601, "V": 19.28617033, "T": "2017-11-06T15:00:00", "BV": 0.04049254}, {"O": 0.0021031, "H": 0.00212719, "L": 0.00209822, "C": 0.00212719, "V": 156.48422651, "T": "2017-11-06T15:01:00", "BV": 0.33135663}, {"O": 0.0021272, "H": 0.00213, "L": 0.00209741, "C": 0.00212719, "V": 95.49106913, "T": "2017-11-06T15:02:00", "BV": 0.20086525}, {"O": 0.00209741, "H": 0.0021272, "L": 0.00209741, "C": 0.0021272, "V": 45.0343755, "T": "2017-11-06T15:03:00", "BV": 0.09577042}, {"O": 0.0021272, "H": 0.0021368, "L": 0.0021272, "C": 0.0021368, "V": 46.8401751, "T": "2017-11-06T15:04:00", "BV": 0.10004456}, {"O": 0.00213866, "H": 0.00213866, "L": 0.00213866, "C": 0.00213866, "V": 0.23379125, "T": "2017-11-06T15:05:00", "BV": 0.00049999}, {"O": 0.00213724, "H": 0.00213724, "L": 0.00213724, "C": 0.00213724, "V": 11.57147574, "T": "2017-11-06T15:06:00", "BV": 0.024731}, {"O": 0.00213866, "H": 0.00213866, "L": 0.00213724, "C": 0.00213724, "V": 84.03468804, "T": "2017-11-06T15:07:00", "BV": 0.17960392}, {"O": 0.00213724, "H": 0.00213724, "L": 0.00213681, "C": 0.00213724, "V": 45.04659923, "T": "2017-11-06T15:08:00", "BV": 0.09627492}, {"O": 0.00213723, "H": 0.00213723, "L": 0.00213723, "C": 0.00213723, "V": 0.69091355, "T": "2017-11-06T15:09:00", "BV": 0.00147663}, {"O": 0.00213723, "H": 0.00213723, "L": 0.00213723, "C": 0.00213723, "V": 3.42525485, "T": "2017-11-06T15:10:00", "BV": 0.00732055}, {"O": 0.00213724, "H": 0.00213724, "L": 0.00213724, "C": 0.00213724, "V": 42.19357453, "T": "2017-11-06T15:11:00", "BV": 0.09017778}, {"O": 0.00213724, "H": 0.00213724, "L": 0.00213724, "C": 0.00213724, "V": 78.80494303, "T": "2017-11-06T15:12:00", "BV": 0.16842506}, {"O": 0.00213724, "H": 0.00213724, "L": 0.00206775, "C": 0.00206775, "V": 208.44738, "T": "2017-11-06T15:13:00", "BV": 0.43414539}, {"O": 0.00212989, "H": 0.00212991, "L": 0.00207211, "C": 0.00207211, "V": 114.68759891, "T": "2017-11-06T15:14:00", "BV": 0.24402717}, {"O": 0.00212886, "H": 0.00212886, "L": 0.00212886, "C": 0.00212886, "V": 13.84786253, "T": "2017-11-06T15:16:00", "BV": 0.02948015}, {"O": 0.00213, "H": 0.00213724, "L": 0.00213, "C": 0.00213724, "V": 20.58991793, "T": "2017-11-06T15:17:00", "BV": 0.04399801}, {"O": 0.00213724, "H": 0.00213724, "L": 0.002129, "C": 0.002129, "V": 36.87184946, "T": "2017-11-06T15:18:00", "BV": 0.07875223}, {"O": 0.00212899, "H": 0.00213, "L": 0.00212899, "C": 0.00213, "V": 93.89671362, "T": "2017-11-06T15:19:00", "BV": 0.19998867}, {"O": 0.00212886, "H": 0.00212886, "L": 0.00207912, "C": 0.00207912, "V": 416.60134609, "T": "2017-11-06T15:20:00", "BV": 0.87789859}, {"O": 0.00207914, "H": 0.00207914, "L": 0.00207914, "C": 0.00207914, "V": 15.67918281, "T": "2017-11-06T15:21:00", "BV": 0.03259921}, {"O": 0.00208257, "H": 0.00208257, "L": 0.00208256, "C": 0.00208256, "V": 16.59379017, "T": "2017-11-06T15:24:00", "BV": 0.03455767}, {"O": 0.00208354, "H": 0.00208354, "L": 0.00207622, "C": 0.00207622, "V": 223.62547935, "T": "2017-11-06T15:25:00", "BV": 0.46441222}, {"O": 0.00208256, "H": 0.00208256, "L": 0.00208256, "C": 0.00208256, "V": 0.48017824, "T": "2017-11-06T15:26:00", "BV": 0.00099999}, {"O": 0.00207627, "H": 0.00208251, "L": 0.00207627, "C": 0.0020763, "V": 25.4212128, "T": "2017-11-06T15:29:00", "BV": 0.05278749}, {"O": 0.00207627, "H": 0.00207627, "L": 0.00206973, "C": 0.00206973, "V": 536.38253698, "T": "2017-11-06T15:30:00", "BV": 1.11349055}, {"O": 0.00206794, "H": 0.00206965, "L": 0.002054, "C": 0.00205407, "V": 311.76710461, "T": "2017-11-06T15:31:00", "BV": 0.64075297}, {"O": 0.00205612, "H": 0.00206973, "L": 0.00205612, "C": 0.00206973, "V": 29.67313583, "T": "2017-11-06T15:32:00", "BV": 0.06128253}, {"O": 0.00206957, "H": 0.00208055, "L": 0.00206, "C": 0.00208055, "V": 83.40564656, "T": "2017-11-06T15:33:00", "BV": 0.17256519}, {"O": 0.00208026, "H": 0.00208026, "L": 0.00208026, "C": 0.00208026, "V": 3.13265498, "T": "2017-11-06T15:34:00", "BV": 0.00651673}, {"O": 0.00208008, "H": 0.00208008, "L": 0.00208008, "C": 0.00208008, "V": 1.0, "T": "2017-11-06T15:35:00", "BV": 0.00208008}, {"O": 0.00206018, "H": 0.00207989, "L": 0.00206017, "C": 0.00207989, "V": 20.42558968, "T": "2017-11-06T15:36:00", "BV": 0.04235469}, {"O": 0.00208008, "H": 0.00208008, "L": 0.00208008, "C": 0.00208008, "V": 0.96150148, "T": "2017-11-06T15:37:00", "BV": 0.00199999}, {"O": 0.00208008, "H": 0.00208008, "L": 0.00208008, "C": 0.00208008, "V": 1.113495, "T": "2017-11-06T15:38:00", "BV": 0.00231615}, {"O": 0.00207999, "H": 0.00207999, "L": 0.00207999, "C": 0.00207999, "V": 5.0, "T": "2017-11-06T15:39:00", "BV": 0.01039995}, {"O": 0.00207999, "H": 0.00207999, "L": 0.00207999, "C": 0.00207999, "V": 25.20936322, "T": "2017-11-06T15:40:00", "BV": 0.05243522}, {"O": 0.00207999, "H": 0.00207999, "L": 0.00206087, "C": 0.00206087, "V": 2.09759474, "T": "2017-11-06T15:41:00", "BV": 0.004362}, {"O": 0.00206061, "H": 0.00207964, "L": 0.00206061, "C": 0.00207964, "V": 24.0643048, "T": "2017-11-06T15:42:00", "BV": 0.04963809}, {"O": 0.00207444, "H": 0.00208, "L": 0.00207444, "C": 0.00208, "V": 90.6808451, "T": "2017-11-06T15:44:00", "BV": 0.18856139}, {"O": 0.00206093, "H": 0.00206093, "L": 0.00206063, "C": 0.00206063, "V": 13.91981608, "T": "2017-11-06T15:45:00", "BV": 0.02868458}, {"O": 0.00207936, "H": 0.00207936, "L": 0.0020607, "C": 0.0020607, "V": 95.40169754, "T": "2017-11-06T15:47:00", "BV": 0.19827994}, {"O": 0.00206077, "H": 0.00206077, "L": 0.00206077, "C": 0.00206077, "V": 34.30872753, "T": "2017-11-06T15:49:00", "BV": 0.07070239}, {"O": 0.00207999, "H": 0.00207999, "L": 0.00207999, "C": 0.00207999, "V": 4.53856529, "T": "2017-11-06T15:50:00", "BV": 0.00944017}, {"O": 0.00207937, "H": 0.00207937, "L": 0.00207937, "C": 0.00207937, "V": 34.96362716, "T": "2017-11-06T15:53:00", "BV": 0.0727023}, {"O": 0.00207937, "H": 0.00207937, "L": 0.00207937, "C": 0.00207937, "V": 0.3988252, "T": "2017-11-06T15:54:00", "BV": 0.0008293}, {"O": 0.00207999, "H": 0.00207999, "L": 0.00207999, "C": 0.00207999, "V": 1.06885402, "T": "2017-11-06T15:56:00", "BV": 0.0022232}, {"O": 0.00208007, "H": 0.00208007, "L": 0.00208007, "C": 0.00208007, "V": 0.56438507, "T": "2017-11-06T15:58:00", "BV": 0.00117395}, {"O": 0.00208007, "H": 0.00208007, "L": 0.00207999, "C": 0.00207999, "V": 13.65522969, "T": "2017-11-06T15:59:00", "BV": 0.02840309}, {"O": 0.00208, "H": 0.00208251, "L": 0.00207937, "C": 0.00208251, "V": 141.84580204, "T": "2017-11-06T16:00:00", "BV": 0.29521989}, {"O": 0.00208251, "H": 0.00208251, "L": 0.00208251, "C": 0.00208251, "V": 11.4868914, "T": "2017-11-06T16:01:00", "BV": 0.02392156}, {"O": 0.00208251, "H": 0.00208251, "L": 0.00208251, "C": 0.00208251, "V": 0.0287883, "T": "2017-11-06T16:02:00", "BV": 5.995e-05}, {"O": 0.00208642, "H": 0.00209374, "L": 0.00208642, "C": 0.00209374, "V": 50.61517658, "T": "2017-11-06T16:03:00", "BV": 0.10595552}, {"O": 0.00209541, "H": 0.00209541, "L": 0.00209536, "C": 0.00209536, "V": 5.75028918, "T": "2017-11-06T16:05:00", "BV": 0.01204892}, {"O": 0.00209536, "H": 0.00209542, "L": 0.00209536, "C": 0.00209542, "V": 50.84861662, "T": "2017-11-06T16:08:00", "BV": 0.10654884}, {"O": 0.00210052, "H": 0.00210052, "L": 0.00210052, "C": 0.00210052, "V": 1.01231352, "T": "2017-11-06T16:10:00", "BV": 0.00212638}, {"O": 0.0021018, "H": 0.0021115, "L": 0.00210052, "C": 0.00210052, "V": 141.27260557, "T": "2017-11-06T16:11:00", "BV": 0.2980229}, {"O": 0.0021129, "H": 0.0021129, "L": 0.00210052, "C": 0.00210052, "V": 42.80056069, "T": "2017-11-06T16:12:00", "BV": 0.09007673}, {"O": 0.00210052, "H": 0.00210052, "L": 0.00210052, "C": 0.00210052, "V": 9.32687327, "T": "2017-11-06T16:15:00", "BV": 0.01959128}, {"O": 0.00211318, "H": 0.00211799, "L": 0.00210052, "C": 0.00210052, "V": 21.99513555, "T": "2017-11-06T16:16:00", "BV": 0.04657162}, {"O": 0.002118, "H": 0.00211809, "L": 0.002118, "C": 0.00211809, "V": 47.73401929, "T": "2017-11-06T16:18:00", "BV": 0.10110074}, {"O": 0.00211808, "H": 0.00211809, "L": 0.00211808, "C": 0.00211809, "V": 8.61866058, "T": "2017-11-06T16:19:00", "BV": 0.01825499}, {"O": 0.00211809, "H": 0.0021202, "L": 0.00211809, "C": 0.0021202, "V": 0.77591593, "T": "2017-11-06T16:20:00", "BV": 0.00164508}, {"O": 0.00211709, "H": 0.0021258, "L": 0.00211709, "C": 0.0021258, "V": 4.61833238, "T": "2017-11-06T16:21:00", "BV": 0.00978883}, {"O": 0.00212886, "H": 0.00213, "L": 0.00212886, "C": 0.00213, "V": 1.58960062, "T": "2017-11-06T16:22:00", "BV": 0.00338517}, {"O": 0.00213, "H": 0.00213, "L": 0.00211709, "C": 0.00213, "V": 36.09173431, "T": "2017-11-06T16:23:00", "BV": 0.07651945}, {"O": 0.00213555, "H": 0.00213555, "L": 0.00213555, "C": 0.00213555, "V": 0.84799294, "T": "2017-11-06T16:24:00", "BV": 0.00181093}, {"O": 0.00213, "H": 0.00213555, "L": 0.00213, "C": 0.00213555, "V": 44.47699653, "T": "2017-11-06T16:26:00", "BV": 0.09477646}, {"O": 0.00213978, "H": 0.00214065, "L": 0.00213978, "C": 0.00214065, "V": 13.44733667, "T": "2017-11-06T16:27:00", "BV": 0.02878239}, {"O": 0.00214357, "H": 0.002149, "L": 0.00214357, "C": 0.002149, "V": 26.9632412, "T": "2017-11-06T16:28:00", "BV": 0.05792832}, {"O": 0.00214357, "H": 0.00215, "L": 0.00214357, "C": 0.00215, "V": 16.72138576, "T": "2017-11-06T16:29:00", "BV": 0.03592652}, {"O": 0.00215, "H": 0.00215281, "L": 0.002149, "C": 0.00215281, "V": 21.86940491, "T": "2017-11-06T16:30:00", "BV": 0.04702049}, {"O": 0.00215674, "H": 0.00215674, "L": 0.00214699, "C": 0.00214699, "V": 3.12529691, "T": "2017-11-06T16:31:00", "BV": 0.00671644}, {"O": 0.0021594, "H": 0.0021629, "L": 0.00214699, "C": 0.0021629, "V": 23.40195084, "T": "2017-11-06T16:32:00", "BV": 0.05059765}, {"O": 0.0021629, "H": 0.0021629, "L": 0.00214699, "C": 0.00214699, "V": 7.28360844, "T": "2017-11-06T16:33:00", "BV": 0.01564771}, {"O": 0.00215009, "H": 0.00215009, "L": 0.00214147, "C": 0.00215009, "V": 12.32142522, "T": "2017-11-06T16:34:00", "BV": 0.0264005}, {"O": 0.00215009, "H": 0.002163, "L": 0.00215009, "C": 0.002163, "V": 192.47544193, "T": "2017-11-06T16:35:00", "BV": 0.41452735}, {"O": 0.002163, "H": 0.002163, "L": 0.0021501, "C": 0.0021501, "V": 5.10170827, "T": "2017-11-06T16:37:00", "BV": 0.01097381}, {"O": 0.0021501, "H": 0.0021501, "L": 0.0021501, "C": 0.0021501, "V": 17.65386623, "T": "2017-11-06T16:38:00", "BV": 0.03795757}, {"O": 0.00215102, "H": 0.00216866, "L": 0.00215102, "C": 0.00216866, "V": 148.01953852, "T": "2017-11-06T16:41:00", "BV": 0.32016501}, {"O": 0.002169, "H": 0.00217323, "L": 0.002169, "C": 0.002169, "V": 112.61064707, "T": "2017-11-06T16:42:00", "BV": 0.24437474}, {"O": 0.00217323, "H": 0.00217558, "L": 0.002155, "C": 0.00216532, "V": 444.06698734, "T": "2017-11-06T16:43:00", "BV": 0.96245454}, {"O": 0.00216532, "H": 0.00216532, "L": 0.00215501, "C": 0.00215501, "V": 6.96150148, "T": "2017-11-06T16:44:00", "BV": 0.01506396}, {"O": 0.00216531, "H": 0.00216531, "L": 0.00215501, "C": 0.00215501, "V": 13.23216784, "T": "2017-11-06T16:45:00", "BV": 0.02855665}, {"O": 0.00215501, "H": 0.00216531, "L": 0.00215501, "C": 0.00216531, "V": 18.35775022, "T": "2017-11-06T16:46:00", "BV": 0.03956451}, {"O": 0.00216531, "H": 0.00217498, "L": 0.00216531, "C": 0.00217498, "V": 42.62292028, "T": "2017-11-06T16:48:00", "BV": 0.09250986}, {"O": 0.0021552, "H": 0.0021552, "L": 0.0021552, "C": 0.0021552, "V": 8.567727, "T": "2017-11-06T16:49:00", "BV": 0.01846515}, {"O": 0.00217558, "H": 0.00218744, "L": 0.00217558, "C": 0.00218744, "V": 117.51160916, "T": "2017-11-06T16:50:00", "BV": 0.25685109}, {"O": 0.00218609, "H": 0.00218609, "L": 0.00218609, "C": 0.00218609, "V": 4.95, "T": "2017-11-06T16:52:00", "BV": 0.01082114}, {"O": 0.00218609, "H": 0.00218609, "L": 0.002165, "C": 0.002165, "V": 20.79721526, "T": "2017-11-06T16:53:00", "BV": 0.04521235}, {"O": 0.002165, "H": 0.002165, "L": 0.00216101, "C": 0.00216101, "V": 29.93709539, "T": "2017-11-06T16:54:00", "BV": 0.06481015}, {"O": 0.00216, "H": 0.002165, "L": 0.0021552, "C": 0.002165, "V": 221.903207, "T": "2017-11-06T16:55:00", "BV": 0.48012587}, {"O": 0.002164, "H": 0.002164, "L": 0.002164, "C": 0.002164, "V": 27.84626444, "T": "2017-11-06T16:57:00", "BV": 0.0602593}, {"O": 0.00215556, "H": 0.00215556, "L": 0.00215555, "C": 0.00215556, "V": 19.86066996, "T": "2017-11-06T16:58:00", "BV": 0.04281083}, {"O": 0.00215557, "H": 0.00215557, "L": 0.00215501, "C": 0.00215501, "V": 74.49944247, "T": "2017-11-06T17:00:00", "BV": 0.1605811}, {"O": 0.00215256, "H": 0.00215256, "L": 0.00215256, "C": 0.00215256, "V": 111.83015554, "T": "2017-11-06T17:01:00", "BV": 0.2407211}, {"O": 0.002151, "H": 0.002151, "L": 0.0021501, "C": 0.0021501, "V": 39.54701035, "T": "2017-11-06T17:02:00", "BV": 0.08504644}, {"O": 0.0021501, "H": 0.0021501, "L": 0.0021501, "C": 0.0021501, "V": 0.98354185, "T": "2017-11-06T17:03:00", "BV": 0.00211471}, {"O": 0.0021501, "H": 0.0021501, "L": 0.00215, "C": 0.00215, "V": 77.79991992, "T": "2017-11-06T17:04:00", "BV": 0.16727225}, {"O": 0.0021501, "H": 0.0021501, "L": 0.00215, "C": 0.00215, "V": 52.37486819, "T": "2017-11-06T17:07:00", "BV": 0.11260659}, {"O": 0.0021501, "H": 0.0021501, "L": 0.00215001, "C": 0.00215001, "V": 13.19149392, "T": "2017-11-06T17:08:00", "BV": 0.02836202}, {"O": 0.0021501, "H": 0.0021501, "L": 0.0021501, "C": 0.0021501, "V": 8.74745057, "T": "2017-11-06T17:09:00", "BV": 0.01880789}, {"O": 0.00215001, "H": 0.00215001, "L": 0.00215, "C": 0.00215, "V": 8.06337427, "T": "2017-11-06T17:10:00", "BV": 0.01733626}, {"O": 0.00215, "H": 0.00215, "L": 0.0021457, "C": 0.0021457, "V": 38.35154992, "T": "2017-11-06T17:11:00", "BV": 0.08231849}, {"O": 0.0021457, "H": 0.0021457, "L": 0.0021457, "C": 0.0021457, "V": 20.90242027, "T": "2017-11-06T17:13:00", "BV": 0.04485031}, {"O": 0.0021457, "H": 0.0021457, "L": 0.0021457, "C": 0.0021457, "V": 0.36658624, "T": "2017-11-06T17:14:00", "BV": 0.00078658}, {"O": 0.0021457, "H": 0.0021457, "L": 0.0021457, "C": 0.0021457, "V": 8.35, "T": "2017-11-06T17:16:00", "BV": 0.01791659}, {"O": 0.00214563, "H": 0.00214563, "L": 0.00214563, "C": 0.00214563, "V": 45.91601802, "T": "2017-11-06T17:18:00", "BV": 0.09851877}, {"O": 0.0021457, "H": 0.0021457, "L": 0.0021457, "C": 0.0021457, "V": 10.0, "T": "2017-11-06T17:20:00", "BV": 0.02145699}, {"O": 0.00214222, "H": 0.00214222, "L": 0.00214222, "C": 0.00214222, "V": 22.82928146, "T": "2017-11-06T17:21:00", "BV": 0.04890534}, {"O": 0.00214222, "H": 0.00214222, "L": 0.00214222, "C": 0.00214222, "V": 0.45706514, "T": "2017-11-06T17:22:00", "BV": 0.00097913}, {"O": 0.0021457, "H": 0.00215, "L": 0.0021457, "C": 0.00215, "V": 112.20023826, "T": "2017-11-06T17:23:00", "BV": 0.24117681}, {"O": 0.00215, "H": 0.00215001, "L": 0.00215, "C": 0.00215001, "V": 6.95897865, "T": "2017-11-06T17:24:00", "BV": 0.01496186}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 27.58065708, "T": "2017-11-06T17:25:00", "BV": 0.05929841}, {"O": 0.00215, "H": 0.0021501, "L": 0.00215, "C": 0.0021501, "V": 194.73427107, "T": "2017-11-06T17:26:00", "BV": 0.41869375}, {"O": 0.0021501, "H": 0.00217281, "L": 0.0021501, "C": 0.00217281, "V": 3.31308965, "T": "2017-11-06T17:27:00", "BV": 0.00714835}, {"O": 0.00217281, "H": 0.00218743, "L": 0.00217281, "C": 0.00218743, "V": 9.08734181, "T": "2017-11-06T17:29:00", "BV": 0.01983926}, {"O": 0.00218743, "H": 0.00218743, "L": 0.00218, "C": 0.00218, "V": 10.96290348, "T": "2017-11-06T17:30:00", "BV": 0.02391989}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 0.86280859, "T": "2017-11-06T17:31:00", "BV": 0.00188092}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 10.29038562, "T": "2017-11-06T17:32:00", "BV": 0.02243303}, {"O": 0.00218724, "H": 0.00219, "L": 0.00218724, "C": 0.00219, "V": 10.0, "T": "2017-11-06T17:33:00", "BV": 0.0218937}, {"O": 0.00218724, "H": 0.00218724, "L": 0.00218724, "C": 0.00218724, "V": 22.63925793, "T": "2017-11-06T17:35:00", "BV": 0.04951749}, {"O": 0.00218724, "H": 0.0021906, "L": 0.00218724, "C": 0.0021906, "V": 8.85210249, "T": "2017-11-06T17:36:00", "BV": 0.01938168}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 1.0, "T": "2017-11-06T17:37:00", "BV": 0.00218}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 6.80113636, "T": "2017-11-06T17:44:00", "BV": 0.01482647}, {"O": 0.00218411, "H": 0.00218411, "L": 0.00218411, "C": 0.00218411, "V": 2.47855439, "T": "2017-11-06T17:46:00", "BV": 0.00541342}, {"O": 0.00218411, "H": 0.00218411, "L": 0.002181, "C": 0.002181, "V": 7.66568153, "T": "2017-11-06T17:47:00", "BV": 0.0167189}, {"O": 0.002181, "H": 0.002181, "L": 0.002181, "C": 0.002181, "V": 0.30346444, "T": "2017-11-06T17:48:00", "BV": 0.00066185}, {"O": 0.00218723, "H": 0.00218723, "L": 0.002181, "C": 0.002181, "V": 570.27345302, "T": "2017-11-06T17:52:00", "BV": 1.24392915}, {"O": 0.002182, "H": 0.00218723, "L": 0.002182, "C": 0.00218723, "V": 4.5605629, "T": "2017-11-06T17:53:00", "BV": 0.00997106}, {"O": 0.002182, "H": 0.002182, "L": 0.002182, "C": 0.002182, "V": 1.0, "T": "2017-11-06T17:54:00", "BV": 0.002182}, {"O": 0.002181, "H": 0.002181, "L": 0.002181, "C": 0.002181, "V": 49.0, "T": "2017-11-06T17:55:00", "BV": 0.106869}, {"O": 0.00218723, "H": 0.00218723, "L": 0.00218723, "C": 0.00218723, "V": 0.45372269, "T": "2017-11-06T17:56:00", "BV": 0.00099239}, {"O": 0.00218722, "H": 0.00218723, "L": 0.00218722, "C": 0.00218723, "V": 0.60407733, "T": "2017-11-06T17:58:00", "BV": 0.00132125}, {"O": 0.00218723, "H": 0.00219599, "L": 0.00218723, "C": 0.00219599, "V": 256.85416278, "T": "2017-11-06T17:59:00", "BV": 0.56190183}, {"O": 0.00219599, "H": 0.00219599, "L": 0.002181, "C": 0.002181, "V": 49.49784192, "T": "2017-11-06T18:01:00", "BV": 0.10868341}, {"O": 0.002181, "H": 0.002181, "L": 0.002181, "C": 0.002181, "V": 58.76523348, "T": "2017-11-06T18:02:00", "BV": 0.12816697}, {"O": 0.00219675, "H": 0.00219675, "L": 0.00219675, "C": 0.00219675, "V": 9.6304161, "T": "2017-11-06T18:04:00", "BV": 0.02115561}, {"O": 0.00219675, "H": 0.00219675, "L": 0.002181, "C": 0.002181, "V": 91.93225183, "T": "2017-11-06T18:05:00", "BV": 0.20051006}, {"O": 0.002181, "H": 0.002181, "L": 0.002181, "C": 0.002181, "V": 102.47594029, "T": "2017-11-06T18:06:00", "BV": 0.22350002}, {"O": 0.002193, "H": 0.002193, "L": 0.002193, "C": 0.002193, "V": 3.0, "T": "2017-11-06T18:08:00", "BV": 0.006579}, {"O": 0.002193, "H": 0.002193, "L": 0.002193, "C": 0.002193, "V": 0.34689237, "T": "2017-11-06T18:10:00", "BV": 0.00076073}, {"O": 0.0021811, "H": 0.0021811, "L": 0.0021811, "C": 0.0021811, "V": 5.33440465, "T": "2017-11-06T18:13:00", "BV": 0.01163486}, {"O": 0.00218999, "H": 0.00219599, "L": 0.00218999, "C": 0.00219, "V": 155.90194863, "T": "2017-11-06T18:17:00", "BV": 0.34187374}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 23.77622351, "T": "2017-11-06T18:19:00", "BV": 0.05206992}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 7.21009923, "T": "2017-11-06T18:20:00", "BV": 0.01579011}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 5.45586119, "T": "2017-11-06T18:21:00", "BV": 0.01194833}, {"O": 0.00219249, "H": 0.00219249, "L": 0.00219, "C": 0.00219, "V": 5.55781607, "T": "2017-11-06T18:22:00", "BV": 0.01217657}, {"O": 0.00219, "H": 0.0021925, "L": 0.00219, "C": 0.0021925, "V": 54.65753425, "T": "2017-11-06T18:28:00", "BV": 0.11971758}, {"O": 0.0021811, "H": 0.0021811, "L": 0.0021811, "C": 0.0021811, "V": 4.57570906, "T": "2017-11-06T18:29:00", "BV": 0.00998007}, {"O": 0.002192, "H": 0.00219499, "L": 0.002192, "C": 0.00219499, "V": 45.50638686, "T": "2017-11-06T18:30:00", "BV": 0.09980964}, {"O": 0.00219498, "H": 0.00219499, "L": 0.00219498, "C": 0.00219499, "V": 30.77760515, "T": "2017-11-06T18:32:00", "BV": 0.06755648}, {"O": 0.0021812, "H": 0.0021812, "L": 0.0021812, "C": 0.0021812, "V": 1.610072, "T": "2017-11-06T18:33:00", "BV": 0.00351188}, {"O": 0.0021812, "H": 0.0021812, "L": 0.0021812, "C": 0.0021812, "V": 10.0, "T": "2017-11-06T18:34:00", "BV": 0.02181199}, {"O": 0.002193, "H": 0.002193, "L": 0.002193, "C": 0.002193, "V": 1.36456908, "T": "2017-11-06T18:35:00", "BV": 0.00299249}, {"O": 0.002192, "H": 0.002192, "L": 0.002192, "C": 0.002192, "V": 0.26944309, "T": "2017-11-06T18:37:00", "BV": 0.00059061}, {"O": 0.002192, "H": 0.002192, "L": 0.002192, "C": 0.002192, "V": 0.23649133, "T": "2017-11-06T18:38:00", "BV": 0.00051838}, {"O": 0.002192, "H": 0.002192, "L": 0.002192, "C": 0.002192, "V": 0.22810219, "T": "2017-11-06T18:39:00", "BV": 0.0005}, {"O": 0.002192, "H": 0.002192, "L": 0.002192, "C": 0.002192, "V": 0.22810219, "T": "2017-11-06T18:41:00", "BV": 0.0005}, {"O": 0.002192, "H": 0.002192, "L": 0.002192, "C": 0.002192, "V": 1.5378612, "T": "2017-11-06T18:42:00", "BV": 0.00337099}, {"O": 0.002193, "H": 0.002193, "L": 0.002193, "C": 0.002193, "V": 0.31075057, "T": "2017-11-06T18:43:00", "BV": 0.00068147}, {"O": 0.002193, "H": 0.002193, "L": 0.002173, "C": 0.002173, "V": 1273.06466798, "T": "2017-11-06T18:44:00", "BV": 2.7804563}, {"O": 0.00216965, "H": 0.00216965, "L": 0.00214587, "C": 0.002161, "V": 230.42553167, "T": "2017-11-06T18:45:00", "BV": 0.49759861}, {"O": 0.002161, "H": 0.002161, "L": 0.002161, "C": 0.002161, "V": 1.38824618, "T": "2017-11-06T18:46:00", "BV": 0.00299999}, {"O": 0.002161, "H": 0.002161, "L": 0.002161, "C": 0.002161, "V": 2.98113367, "T": "2017-11-06T18:48:00", "BV": 0.00644222}, {"O": 0.002161, "H": 0.002161, "L": 0.002161, "C": 0.002161, "V": 2.0, "T": "2017-11-06T18:50:00", "BV": 0.004322}, {"O": 0.00217997, "H": 0.00217998, "L": 0.00217997, "C": 0.00217998, "V": 7.51124097, "T": "2017-11-06T18:56:00", "BV": 0.01637432}, {"O": 0.00217998, "H": 0.00217998, "L": 0.00217998, "C": 0.00217998, "V": 3.1827088, "T": "2017-11-06T18:57:00", "BV": 0.00693824}, {"O": 0.00218, "H": 0.00219496, "L": 0.00218, "C": 0.00219496, "V": 30.88764483, "T": "2017-11-06T18:58:00", "BV": 0.06778217}, {"O": 0.00219497, "H": 0.00219498, "L": 0.00219497, "C": 0.00219498, "V": 6.13048389, "T": "2017-11-06T18:59:00", "BV": 0.01345624}, {"O": 0.00217998, "H": 0.00217998, "L": 0.00217998, "C": 0.00217998, "V": 16.43151525, "T": "2017-11-06T19:00:00", "BV": 0.03582037}, {"O": 0.00217998, "H": 0.00217998, "L": 0.002161, "C": 0.002161, "V": 5.44930438, "T": "2017-11-06T19:01:00", "BV": 0.01181906}, {"O": 0.00217998, "H": 0.00217998, "L": 0.00217998, "C": 0.00217998, "V": 7.83374968, "T": "2017-11-06T19:02:00", "BV": 0.0170774}, {"O": 0.00218607, "H": 0.00218607, "L": 0.00217764, "C": 0.00217764, "V": 49.55430358, "T": "2017-11-06T19:03:00", "BV": 0.10802434}, {"O": 0.00217607, "H": 0.00217607, "L": 0.00216966, "C": 0.00216966, "V": 24.00425755, "T": "2017-11-06T19:04:00", "BV": 0.05211674}, {"O": 0.00216966, "H": 0.00217607, "L": 0.00216966, "C": 0.002175, "V": 72.32373246, "T": "2017-11-06T19:06:00", "BV": 0.15733241}, {"O": 0.00217607, "H": 0.00217607, "L": 0.00217607, "C": 0.00217607, "V": 39.01024579, "T": "2017-11-06T19:08:00", "BV": 0.08488902}, {"O": 0.00217, "H": 0.00217, "L": 0.00217, "C": 0.00217, "V": 0.5027449, "T": "2017-11-06T19:09:00", "BV": 0.00109095}, {"O": 0.00217, "H": 0.00217, "L": 0.00217, "C": 0.00217, "V": 50.0, "T": "2017-11-06T19:10:00", "BV": 0.1085}, {"O": 0.00217, "H": 0.00217607, "L": 0.00217, "C": 0.00217607, "V": 20.76219251, "T": "2017-11-06T19:11:00", "BV": 0.04517773}, {"O": 0.00217, "H": 0.00217, "L": 0.00216966, "C": 0.00216966, "V": 16.16946412, "T": "2017-11-06T19:12:00", "BV": 0.03508688}, {"O": 0.00217, "H": 0.00217, "L": 0.00216966, "C": 0.00216966, "V": 10.19122121, "T": "2017-11-06T19:13:00", "BV": 0.02211178}, {"O": 0.00216491, "H": 0.00216491, "L": 0.00216491, "C": 0.00216491, "V": 2.32092789, "T": "2017-11-06T19:14:00", "BV": 0.00502459}, {"O": 0.00216455, "H": 0.00216455, "L": 0.00216455, "C": 0.00216455, "V": 1.82965513, "T": "2017-11-06T19:15:00", "BV": 0.00396038}, {"O": 0.00216117, "H": 0.00216455, "L": 0.00215422, "C": 0.00216455, "V": 34.51575132, "T": "2017-11-06T19:16:00", "BV": 0.07457305}, {"O": 0.00216455, "H": 0.00216455, "L": 0.0021, "C": 0.0021118, "V": 1587.44494434, "T": "2017-11-06T19:17:00", "BV": 3.35444943}, {"O": 0.00211179, "H": 0.00211188, "L": 0.00211179, "C": 0.00211188, "V": 3.7481386, "T": "2017-11-06T19:18:00", "BV": 0.00791548}, {"O": 0.00211097, "H": 0.00211097, "L": 0.00211097, "C": 0.00211097, "V": 4.72491296, "T": "2017-11-06T19:19:00", "BV": 0.00997414}, {"O": 0.002098, "H": 0.002098, "L": 0.00209793, "C": 0.00209793, "V": 30.63172867, "T": "2017-11-06T19:20:00", "BV": 0.06426346}, {"O": 0.00209793, "H": 0.002098, "L": 0.00209793, "C": 0.002098, "V": 1.79998508, "T": "2017-11-06T19:21:00", "BV": 0.00377632}, {"O": 0.00209794, "H": 0.00211171, "L": 0.00209793, "C": 0.00211171, "V": 135.14790555, "T": "2017-11-06T19:22:00", "BV": 0.28364753}, {"O": 0.0021118, "H": 0.0021118, "L": 0.0021118, "C": 0.0021118, "V": 1.18382422, "T": "2017-11-06T19:24:00", "BV": 0.00249999}, {"O": 0.00211171, "H": 0.00211171, "L": 0.00211171, "C": 0.00211171, "V": 0.50479565, "T": "2017-11-06T19:25:00", "BV": 0.00106598}, {"O": 0.00211171, "H": 0.0021118, "L": 0.00211171, "C": 0.0021118, "V": 2.84127904, "T": "2017-11-06T19:26:00", "BV": 0.00599998}, {"O": 0.00209794, "H": 0.00209794, "L": 0.00209639, "C": 0.00209639, "V": 57.5295311, "T": "2017-11-06T19:27:00", "BV": 0.12068526}, {"O": 0.00209492, "H": 0.00209492, "L": 0.00209, "C": 0.00209, "V": 50.56008316, "T": "2017-11-06T19:28:00", "BV": 0.10570209}, {"O": 0.00209492, "H": 0.00209492, "L": 0.00209492, "C": 0.00209492, "V": 10.0, "T": "2017-11-06T19:29:00", "BV": 0.02094919}, {"O": 0.0021117, "H": 0.0021117, "L": 0.0021117, "C": 0.0021117, "V": 95.45454545, "T": "2017-11-06T19:30:00", "BV": 0.20157136}, {"O": 0.0021117, "H": 0.0021117, "L": 0.00209492, "C": 0.00209492, "V": 90.1814333, "T": "2017-11-06T19:31:00", "BV": 0.18892861}, {"O": 0.00211188, "H": 0.00213391, "L": 0.00211188, "C": 0.00213391, "V": 404.02182031, "T": "2017-11-06T19:32:00", "BV": 0.85367481}, {"O": 0.00211231, "H": 0.00211231, "L": 0.00211231, "C": 0.00211231, "V": 1.70554358, "T": "2017-11-06T19:33:00", "BV": 0.00360263}, {"O": 0.00213374, "H": 0.00213392, "L": 0.00213374, "C": 0.00213392, "V": 97.82027188, "T": "2017-11-06T19:34:00", "BV": 0.20872585}, {"O": 0.00213392, "H": 0.00214, "L": 0.00213392, "C": 0.00214, "V": 77.32611587, "T": "2017-11-06T19:35:00", "BV": 0.16526058}, {"O": 0.00213831, "H": 0.00213831, "L": 0.00213831, "C": 0.00213831, "V": 27.87645033, "T": "2017-11-06T19:37:00", "BV": 0.05960848}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 4.44633532, "T": "2017-11-06T19:38:00", "BV": 0.00951515}, {"O": 0.00213831, "H": 0.00213988, "L": 0.00213831, "C": 0.00213988, "V": 31.00236006, "T": "2017-11-06T19:39:00", "BV": 0.06631142}, {"O": 0.00211404, "H": 0.00211404, "L": 0.00211404, "C": 0.00211404, "V": 6.52976621, "T": "2017-11-06T19:40:00", "BV": 0.01380418}, {"O": 0.00211404, "H": 0.00211404, "L": 0.00211404, "C": 0.00211404, "V": 47.96248141, "T": "2017-11-06T19:41:00", "BV": 0.10139458}, {"O": 0.00211404, "H": 0.00211405, "L": 0.00211404, "C": 0.00211404, "V": 31.3490634, "T": "2017-11-06T19:42:00", "BV": 0.06627327}, {"O": 0.00211404, "H": 0.00211404, "L": 0.00211404, "C": 0.00211404, "V": 9.06918042, "T": "2017-11-06T19:43:00", "BV": 0.0191726}, {"O": 0.00211418, "H": 0.00211418, "L": 0.00211418, "C": 0.00211418, "V": 9.39552099, "T": "2017-11-06T19:45:00", "BV": 0.01986382}, {"O": 0.00212, "H": 0.00213881, "L": 0.00212, "C": 0.00213881, "V": 35.0, "T": "2017-11-06T19:46:00", "BV": 0.0744069}, {"O": 0.00213881, "H": 0.00213881, "L": 0.00211437, "C": 0.00211437, "V": 18.74695265, "T": "2017-11-06T19:47:00", "BV": 0.03975197}, {"O": 0.00213873, "H": 0.00213873, "L": 0.00211461, "C": 0.00211461, "V": 6.4663762, "T": "2017-11-06T19:48:00", "BV": 0.01379262}, {"O": 0.00211477, "H": 0.00213829, "L": 0.00211477, "C": 0.00213829, "V": 2.69055883, "T": "2017-11-06T19:49:00", "BV": 0.00572627}, {"O": 0.00213786, "H": 0.00213829, "L": 0.00213786, "C": 0.00213829, "V": 19.2373337, "T": "2017-11-06T19:51:00", "BV": 0.0411282}, {"O": 0.00213829, "H": 0.00213829, "L": 0.00213829, "C": 0.00213829, "V": 1.59776693, "T": "2017-11-06T19:52:00", "BV": 0.00341648}, {"O": 0.00213908, "H": 0.00213908, "L": 0.00213908, "C": 0.00213908, "V": 0.56515809, "T": "2017-11-06T19:53:00", "BV": 0.00120891}, {"O": 0.00213908, "H": 0.00213999, "L": 0.00213829, "C": 0.00213829, "V": 13.43484191, "T": "2017-11-06T19:54:00", "BV": 0.02873313}, {"O": 0.00213829, "H": 0.00214, "L": 0.00213829, "C": 0.00214, "V": 4.42485165, "T": "2017-11-06T19:55:00", "BV": 0.009464}, {"O": 0.00213829, "H": 0.00213829, "L": 0.00213829, "C": 0.00213829, "V": 2.38092128, "T": "2017-11-06T19:56:00", "BV": 0.00509109}, {"O": 0.002128, "H": 0.00213998, "L": 0.002128, "C": 0.00213998, "V": 37.23131882, "T": "2017-11-06T19:57:00", "BV": 0.0794047}, {"O": 0.00213998, "H": 0.00214, "L": 0.00213998, "C": 0.00213998, "V": 64.4231011, "T": "2017-11-06T19:58:00", "BV": 0.13786482}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 0.6, "T": "2017-11-06T19:59:00", "BV": 0.001284}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 1.91028361, "T": "2017-11-06T20:00:00", "BV": 0.004088}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 1.33605991, "T": "2017-11-06T20:01:00", "BV": 0.00285915}, {"O": 0.00212834, "H": 0.00214, "L": 0.00212834, "C": 0.00214, "V": 61.17292306, "T": "2017-11-06T20:02:00", "BV": 0.13079795}, {"O": 0.00214444, "H": 0.00214444, "L": 0.00214, "C": 0.00214, "V": 57.79763748, "T": "2017-11-06T20:03:00", "BV": 0.12369441}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 136.12409118, "T": "2017-11-06T20:04:00", "BV": 0.29130555}, {"O": 0.0021399, "H": 0.0021399, "L": 0.0021399, "C": 0.0021399, "V": 10.0566233, "T": "2017-11-06T20:05:00", "BV": 0.02152016}, {"O": 0.0021399, "H": 0.0021399, "L": 0.0021399, "C": 0.0021399, "V": 0.94613101, "T": "2017-11-06T20:06:00", "BV": 0.00202462}, {"O": 0.0021399, "H": 0.0021399, "L": 0.0021399, "C": 0.0021399, "V": 6.53520214, "T": "2017-11-06T20:07:00", "BV": 0.01398467}, {"O": 0.00213945, "H": 0.00213945, "L": 0.00213945, "C": 0.00213945, "V": 2.01941917, "T": "2017-11-06T20:09:00", "BV": 0.00432044}, {"O": 0.00211504, "H": 0.00211504, "L": 0.00211478, "C": 0.00211478, "V": 50.62846739, "T": "2017-11-06T20:10:00", "BV": 0.10707242}, {"O": 0.00212477, "H": 0.00212477, "L": 0.0021, "C": 0.00210468, "V": 144.32562546, "T": "2017-11-06T20:11:00", "BV": 0.30407012}, {"O": 0.00213749, "H": 0.00213799, "L": 0.00213749, "C": 0.00213799, "V": 40.0, "T": "2017-11-06T20:12:00", "BV": 0.08551209}, {"O": 0.00211405, "H": 0.00211405, "L": 0.00211405, "C": 0.00211405, "V": 2.0561518, "T": "2017-11-06T20:13:00", "BV": 0.0043468}, {"O": 0.00213744, "H": 0.00213744, "L": 0.00213744, "C": 0.00213744, "V": 7.04135145, "T": "2017-11-06T20:14:00", "BV": 0.01505046}, {"O": 0.00211409, "H": 0.00211409, "L": 0.00211409, "C": 0.00211409, "V": 2.01057028, "T": "2017-11-06T20:15:00", "BV": 0.00425052}, {"O": 0.00211405, "H": 0.00211405, "L": 0.00210892, "C": 0.00210892, "V": 36.00426213, "T": "2017-11-06T20:17:00", "BV": 0.07604921}, {"O": 0.00213369, "H": 0.0021337, "L": 0.00213358, "C": 0.00213369, "V": 73.22758773, "T": "2017-11-06T20:18:00", "BV": 0.15624219}, {"O": 0.00213369, "H": 0.00213375, "L": 0.00213358, "C": 0.00213358, "V": 53.32513791, "T": "2017-11-06T20:19:00", "BV": 0.11377878}, {"O": 0.00213358, "H": 0.00213358, "L": 0.00211848, "C": 0.00211848, "V": 2.10584245, "T": "2017-11-06T20:20:00", "BV": 0.00446678}, {"O": 0.00213358, "H": 0.00213358, "L": 0.00210023, "C": 0.00210023, "V": 110.25035346, "T": "2017-11-06T20:21:00", "BV": 0.23181864}, {"O": 0.0021011, "H": 0.00211089, "L": 0.0021011, "C": 0.00211089, "V": 42.44416078, "T": "2017-11-06T20:24:00", "BV": 0.08931956}, {"O": 0.0021305, "H": 0.00213067, "L": 0.00211089, "C": 0.00211089, "V": 54.71669832, "T": "2017-11-06T20:25:00", "BV": 0.1164426}, {"O": 0.00210202, "H": 0.00210202, "L": 0.00210202, "C": 0.00210202, "V": 15.85430871, "T": "2017-11-06T20:27:00", "BV": 0.03332606}, {"O": 0.00210221, "H": 0.0021292, "L": 0.00210023, "C": 0.0021292, "V": 48.60728878, "T": "2017-11-06T20:28:00", "BV": 0.1023269}, {"O": 0.00210022, "H": 0.00212693, "L": 0.00209936, "C": 0.00209936, "V": 609.59519782, "T": "2017-11-06T20:29:00", "BV": 1.28014563}, {"O": 0.00209936, "H": 0.00209936, "L": 0.00209237, "C": 0.00209237, "V": 200.0, "T": "2017-11-06T20:30:00", "BV": 0.41897683}, {"O": 0.00209237, "H": 0.00209237, "L": 0.00209199, "C": 0.00209199, "V": 18.81939111, "T": "2017-11-06T20:32:00", "BV": 0.03937178}, {"O": 0.00209199, "H": 0.00209199, "L": 0.00209199, "C": 0.00209199, "V": 5.64924481, "T": "2017-11-06T20:33:00", "BV": 0.01181816}, {"O": 0.00209199, "H": 0.00211252, "L": 0.00209199, "C": 0.00211251, "V": 119.47630041, "T": "2017-11-06T20:35:00", "BV": 0.25212439}, {"O": 0.00209, "H": 0.00209, "L": 0.00209, "C": 0.00209, "V": 4.97088936, "T": "2017-11-06T20:37:00", "BV": 0.01038915}, {"O": 0.00211221, "H": 0.00211222, "L": 0.00211221, "C": 0.00211222, "V": 8.52966797, "T": "2017-11-06T20:39:00", "BV": 0.01801647}, {"O": 0.00208952, "H": 0.00211205, "L": 0.00208952, "C": 0.00211201, "V": 1.73655443, "T": "2017-11-06T20:40:00", "BV": 0.0036591}, {"O": 0.00208817, "H": 0.00208817, "L": 0.00208817, "C": 0.00208817, "V": 0.77649, "T": "2017-11-06T20:41:00", "BV": 0.00162144}, {"O": 0.00208816, "H": 0.00208816, "L": 0.00208816, "C": 0.00208816, "V": 3.60927782, "T": "2017-11-06T20:42:00", "BV": 0.00753674}, {"O": 0.00208816, "H": 0.00212102, "L": 0.00208816, "C": 0.00212102, "V": 30.91226556, "T": "2017-11-06T20:43:00", "BV": 0.06500818}, {"O": 0.00208829, "H": 0.00212105, "L": 0.00208829, "C": 0.00212105, "V": 9.1001374, "T": "2017-11-06T20:44:00", "BV": 0.0190154}, {"O": 0.0021208, "H": 0.00212108, "L": 0.0021208, "C": 0.00212108, "V": 54.4361495, "T": "2017-11-06T20:45:00", "BV": 0.11545871}, {"O": 0.00209031, "H": 0.00209031, "L": 0.00209031, "C": 0.00209031, "V": 1.34719785, "T": "2017-11-06T20:46:00", "BV": 0.00281606}, {"O": 0.00212108, "H": 0.00213405, "L": 0.00212108, "C": 0.00213405, "V": 66.63344688, "T": "2017-11-06T20:47:00", "BV": 0.14185041}, {"O": 0.0020915, "H": 0.00213405, "L": 0.0020915, "C": 0.00213404, "V": 8.63133585, "T": "2017-11-06T20:48:00", "BV": 0.01824068}, {"O": 0.00209285, "H": 0.00209285, "L": 0.00209285, "C": 0.00209285, "V": 1.29379438, "T": "2017-11-06T20:49:00", "BV": 0.00270771}, {"O": 0.00209316, "H": 0.00209316, "L": 0.00209316, "C": 0.00209316, "V": 3.68611856, "T": "2017-11-06T20:50:00", "BV": 0.00771563}, {"O": 0.00209346, "H": 0.00213393, "L": 0.00209345, "C": 0.00213393, "V": 16.22284083, "T": "2017-11-06T20:51:00", "BV": 0.03412104}, {"O": 0.00209358, "H": 0.00209358, "L": 0.00209358, "C": 0.00209358, "V": 2.29671217, "T": "2017-11-06T20:52:00", "BV": 0.00480835}, {"O": 0.0021334, "H": 0.00213341, "L": 0.00209515, "C": 0.00209515, "V": 12.3831439, "T": "2017-11-06T20:53:00", "BV": 0.02621292}, {"O": 0.00213335, "H": 0.00213335, "L": 0.00213335, "C": 0.00213335, "V": 1.46207775, "T": "2017-11-06T20:54:00", "BV": 0.00311912}, {"O": 0.00212991, "H": 0.00212991, "L": 0.0021299, "C": 0.0021299, "V": 0.83319001, "T": "2017-11-06T20:55:00", "BV": 0.00177461}, {"O": 0.00209581, "H": 0.00212895, "L": 0.0020958, "C": 0.00212895, "V": 12.90265073, "T": "2017-11-06T20:56:00", "BV": 0.02705363}, {"O": 0.00212895, "H": 0.00212895, "L": 0.00212895, "C": 0.00212895, "V": 0.58398782, "T": "2017-11-06T20:57:00", "BV": 0.00124328}, {"O": 0.00209601, "H": 0.00212857, "L": 0.00209601, "C": 0.00212857, "V": 3.99398088, "T": "2017-11-06T20:58:00", "BV": 0.00840873}, {"O": 0.00209609, "H": 0.00209609, "L": 0.00209609, "C": 0.00209609, "V": 13.95173775, "T": "2017-11-06T20:59:00", "BV": 0.02924409}, {"O": 0.00209612, "H": 0.00212815, "L": 0.00209612, "C": 0.00212815, "V": 4.7054361, "T": "2017-11-06T21:00:00", "BV": 0.00991561}, {"O": 0.00210501, "H": 0.00210501, "L": 0.00210501, "C": 0.00210501, "V": 6.92975541, "T": "2017-11-06T21:03:00", "BV": 0.0145872}, {"O": 0.00212756, "H": 0.00212756, "L": 0.00210501, "C": 0.00210501, "V": 56.00038047, "T": "2017-11-06T21:04:00", "BV": 0.1182896}, {"O": 0.00212733, "H": 0.00212733, "L": 0.00210501, "C": 0.00210501, "V": 3.34135644, "T": "2017-11-06T21:05:00", "BV": 0.00703965}, {"O": 0.00212717, "H": 0.00212717, "L": 0.00212717, "C": 0.00212717, "V": 1.42361865, "T": "2017-11-06T21:06:00", "BV": 0.00302827}, {"O": 0.00212722, "H": 0.00212722, "L": 0.00212722, "C": 0.00212722, "V": 12.68105493, "T": "2017-11-06T21:07:00", "BV": 0.02697539}, {"O": 0.00212722, "H": 0.00212722, "L": 0.00212722, "C": 0.00212722, "V": 1.41087779, "T": "2017-11-06T21:08:00", "BV": 0.00300124}, {"O": 0.00212722, "H": 0.00212722, "L": 0.00212722, "C": 0.00212722, "V": 3.87014072, "T": "2017-11-06T21:10:00", "BV": 0.00823263}, {"O": 0.00212722, "H": 0.00212815, "L": 0.00212722, "C": 0.00212815, "V": 47.11315465, "T": "2017-11-06T21:13:00", "BV": 0.10023591}, {"O": 0.00212815, "H": 0.00212815, "L": 0.00211, "C": 0.00211, "V": 8.83162959, "T": "2017-11-06T21:15:00", "BV": 0.01872874}, {"O": 0.00212815, "H": 0.00212815, "L": 0.00212815, "C": 0.00212815, "V": 4.83519937, "T": "2017-11-06T21:16:00", "BV": 0.01029002}, {"O": 0.00212815, "H": 0.00212815, "L": 0.00211058, "C": 0.00211058, "V": 6.67403172, "T": "2017-11-06T21:17:00", "BV": 0.01408897}, {"O": 0.00211, "H": 0.00211, "L": 0.00211, "C": 0.00211, "V": 0.9310801, "T": "2017-11-06T21:18:00", "BV": 0.00196457}, {"O": 0.00211, "H": 0.00211, "L": 0.00211, "C": 0.00211, "V": 1.01131117, "T": "2017-11-06T21:19:00", "BV": 0.00213386}, {"O": 0.00211, "H": 0.00211, "L": 0.00211, "C": 0.00211, "V": 9.97500752, "T": "2017-11-06T21:21:00", "BV": 0.02104726}, {"O": 0.00211058, "H": 0.00212992, "L": 0.00211058, "C": 0.00212992, "V": 10.28494693, "T": "2017-11-06T21:22:00", "BV": 0.02189987}, {"O": 0.00212992, "H": 0.0021394, "L": 0.00212992, "C": 0.0021394, "V": 269.04065142, "T": "2017-11-06T21:23:00", "BV": 0.57464994}, {"O": 0.00213421, "H": 0.00213421, "L": 0.00213421, "C": 0.00213421, "V": 1.71354107, "T": "2017-11-06T21:25:00", "BV": 0.00365705}, {"O": 0.0021113, "H": 0.0021113, "L": 0.0021113, "C": 0.0021113, "V": 2.79534881, "T": "2017-11-06T21:26:00", "BV": 0.00590181}, {"O": 0.00211, "H": 0.00213419, "L": 0.00211, "C": 0.00213419, "V": 1.19836948, "T": "2017-11-06T21:29:00", "BV": 0.00253837}, {"O": 0.00211, "H": 0.0021342, "L": 0.00211, "C": 0.0021342, "V": 24.5910966, "T": "2017-11-06T21:31:00", "BV": 0.0524295}, {"O": 0.00213419, "H": 0.0021342, "L": 0.00213419, "C": 0.0021342, "V": 143.58716005, "T": "2017-11-06T21:32:00", "BV": 0.30644367}, {"O": 0.0021342, "H": 0.0021342, "L": 0.0021342, "C": 0.0021342, "V": 9.18433523, "T": "2017-11-06T21:33:00", "BV": 0.0196012}, {"O": 0.0021394, "H": 0.00214024, "L": 0.0021394, "C": 0.0021394, "V": 14.30640261, "T": "2017-11-06T21:34:00", "BV": 0.030614}, {"O": 0.0021394, "H": 0.0021394, "L": 0.0021394, "C": 0.0021394, "V": 7.06868508, "T": "2017-11-06T21:35:00", "BV": 0.01512273}, {"O": 0.0021394, "H": 0.00214024, "L": 0.0021394, "C": 0.00214024, "V": 1.14031061, "T": "2017-11-06T21:36:00", "BV": 0.00243981}, {"O": 0.0021395, "H": 0.0021395, "L": 0.0021395, "C": 0.0021395, "V": 2.73424787, "T": "2017-11-06T21:38:00", "BV": 0.00584992}, {"O": 0.00214024, "H": 0.00214024, "L": 0.00214024, "C": 0.00214024, "V": 36.65017419, "T": "2017-11-06T21:40:00", "BV": 0.07844016}, {"O": 0.0021395, "H": 0.00214999, "L": 0.0021395, "C": 0.00214999, "V": 102.79701667, "T": "2017-11-06T21:41:00", "BV": 0.22098256}, {"O": 0.0021395, "H": 0.0021395, "L": 0.0021395, "C": 0.0021395, "V": 0.47619047, "T": "2017-11-06T21:42:00", "BV": 0.0010188}, {"O": 0.00214999, "H": 0.00214999, "L": 0.00214999, "C": 0.00214999, "V": 9.93638033, "T": "2017-11-06T21:43:00", "BV": 0.02136311}, {"O": 0.00214999, "H": 0.00214999, "L": 0.00211, "C": 0.00211, "V": 228.75593206, "T": "2017-11-06T21:44:00", "BV": 0.48735341}, {"O": 0.00211, "H": 0.00211, "L": 0.00210791, "C": 0.00210791, "V": 40.78323547, "T": "2017-11-06T21:47:00", "BV": 0.08605021}, {"O": 0.00210791, "H": 0.00211, "L": 0.00210791, "C": 0.00211, "V": 1.0, "T": "2017-11-06T21:49:00", "BV": 0.00210821}, {"O": 0.00211, "H": 0.00211, "L": 0.00211, "C": 0.00211, "V": 131.75851927, "T": "2017-11-06T21:50:00", "BV": 0.27801047}, {"O": 0.00211016, "H": 0.00214999, "L": 0.00211016, "C": 0.00214999, "V": 51.17531441, "T": "2017-11-06T21:51:00", "BV": 0.10997214}, {"O": 0.00214998, "H": 0.00214998, "L": 0.00214998, "C": 0.00214998, "V": 3.00026762, "T": "2017-11-06T21:52:00", "BV": 0.00645051}, {"O": 0.00214998, "H": 0.00214999, "L": 0.00214223, "C": 0.00214999, "V": 189.55539981, "T": "2017-11-06T21:53:00", "BV": 0.40750457}, {"O": 0.00214999, "H": 0.00214999, "L": 0.00214999, "C": 0.00214999, "V": 9.21257222, "T": "2017-11-06T21:54:00", "BV": 0.01980693}, {"O": 0.00211326, "H": 0.00214999, "L": 0.00211, "C": 0.00211, "V": 811.20240162, "T": "2017-11-06T21:55:00", "BV": 1.71384071}, {"O": 0.00211, "H": 0.00213947, "L": 0.00211, "C": 0.00213947, "V": 7.7033115, "T": "2017-11-06T21:56:00", "BV": 0.01636312}, {"O": 0.00211, "H": 0.00213879, "L": 0.00211, "C": 0.00213845, "V": 7.81022494, "T": "2017-11-06T21:57:00", "BV": 0.01663075}, {"O": 0.00213764, "H": 0.00213764, "L": 0.00213764, "C": 0.00213764, "V": 5.34334555, "T": "2017-11-06T21:58:00", "BV": 0.01142214}, {"O": 0.00211001, "H": 0.00213722, "L": 0.00211001, "C": 0.00213722, "V": 13.72672873, "T": "2017-11-06T21:59:00", "BV": 0.02902885}, {"O": 0.00213647, "H": 0.00213648, "L": 0.00213647, "C": 0.00213648, "V": 4.02990086, "T": "2017-11-06T22:00:00", "BV": 0.00860978}, {"O": 0.00211026, "H": 0.00213567, "L": 0.00211026, "C": 0.00213549, "V": 25.67661895, "T": "2017-11-06T22:01:00", "BV": 0.05465974}, {"O": 0.0021351, "H": 0.0021351, "L": 0.00211065, "C": 0.00211065, "V": 10.74642203, "T": "2017-11-06T22:02:00", "BV": 0.02285308}, {"O": 0.00211992, "H": 0.00211992, "L": 0.00211066, "C": 0.00211066, "V": 85.59388522, "T": "2017-11-06T22:03:00", "BV": 0.18144755}, {"O": 0.00211066, "H": 0.00211992, "L": 0.00211066, "C": 0.00211992, "V": 3.45649555, "T": "2017-11-06T22:04:00", "BV": 0.0073115}, {"O": 0.00211066, "H": 0.00211066, "L": 0.00211, "C": 0.00211, "V": 87.64311934, "T": "2017-11-06T22:05:00", "BV": 0.18493785}, {"O": 0.00210501, "H": 0.00210501, "L": 0.00210501, "C": 0.00210501, "V": 10.0, "T": "2017-11-06T22:06:00", "BV": 0.02105009}, {"O": 0.00211, "H": 0.00211, "L": 0.00211, "C": 0.00211, "V": 3.03772576, "T": "2017-11-06T22:07:00", "BV": 0.00640958}, {"O": 0.00210501, "H": 0.00213018, "L": 0.00210501, "C": 0.00213018, "V": 54.6076046, "T": "2017-11-06T22:08:00", "BV": 0.11609519}, {"O": 0.00213018, "H": 0.00213018, "L": 0.00213018, "C": 0.00213018, "V": 7.21145814, "T": "2017-11-06T22:09:00", "BV": 0.0153617}, {"O": 0.00213018, "H": 0.00213549, "L": 0.00213018, "C": 0.00213549, "V": 2.23727807, "T": "2017-11-06T22:10:00", "BV": 0.00476808}, {"O": 0.00213018, "H": 0.00213549, "L": 0.00213018, "C": 0.00213549, "V": 10.23503284, "T": "2017-11-06T22:12:00", "BV": 0.02181481}, {"O": 0.00213549, "H": 0.00213549, "L": 0.00213549, "C": 0.00213549, "V": 1.86620731, "T": "2017-11-06T22:13:00", "BV": 0.00398526}, {"O": 0.00214104, "H": 0.00214104, "L": 0.00214, "C": 0.00214, "V": 1.4286512, "T": "2017-11-06T22:14:00", "BV": 0.00305775}, {"O": 0.00213018, "H": 0.00213991, "L": 0.00213018, "C": 0.00213991, "V": 4.99466176, "T": "2017-11-06T22:15:00", "BV": 0.01066176}, {"O": 0.002138, "H": 0.002139, "L": 0.002138, "C": 0.002139, "V": 7.68324523, "T": "2017-11-06T22:16:00", "BV": 0.01643126}, {"O": 0.00213018, "H": 0.002139, "L": 0.00213018, "C": 0.002139, "V": 10.54070699, "T": "2017-11-06T22:17:00", "BV": 0.02245887}, {"O": 0.00213874, "H": 0.00213874, "L": 0.00213874, "C": 0.00213874, "V": 9.96602191, "T": "2017-11-06T22:18:00", "BV": 0.02131472}, {"O": 0.00213018, "H": 0.002139, "L": 0.00213018, "C": 0.00213889, "V": 17.12919103, "T": "2017-11-06T22:19:00", "BV": 0.03654576}, {"O": 0.00211914, "H": 0.00213826, "L": 0.00211914, "C": 0.00213, "V": 2.01033443, "T": "2017-11-06T22:20:00", "BV": 0.00428145}, {"O": 0.00213664, "H": 0.00213798, "L": 0.00213663, "C": 0.00213798, "V": 2.03155187, "T": "2017-11-06T22:21:00", "BV": 0.00434121}, {"O": 0.00213705, "H": 0.00213705, "L": 0.00213705, "C": 0.00213705, "V": 1.81790329, "T": "2017-11-06T22:23:00", "BV": 0.00388495}, {"O": 0.00213, "H": 0.00213642, "L": 0.00213, "C": 0.00213642, "V": 3.89522807, "T": "2017-11-06T22:24:00", "BV": 0.00829963}, {"O": 0.00211914, "H": 0.00213491, "L": 0.00211914, "C": 0.00211914, "V": 5.38174335, "T": "2017-11-06T22:25:00", "BV": 0.0114751}, {"O": 0.0021044, "H": 0.00213, "L": 0.0021044, "C": 0.00213, "V": 25.46982511, "T": "2017-11-06T22:26:00", "BV": 0.05381742}, {"O": 0.0021299, "H": 0.0021299, "L": 0.0021299, "C": 0.0021299, "V": 1.22652259, "T": "2017-11-06T22:27:00", "BV": 0.00261237}, {"O": 0.00213595, "H": 0.00213595, "L": 0.00210452, "C": 0.00210452, "V": 11.44404957, "T": "2017-11-06T22:28:00", "BV": 0.02442505}, {"O": 0.00210467, "H": 0.00213538, "L": 0.00210466, "C": 0.00213538, "V": 9.21679013, "T": "2017-11-06T22:29:00", "BV": 0.0194115}, {"O": 0.00210467, "H": 0.0021346, "L": 0.00210467, "C": 0.0021346, "V": 5.22371656, "T": "2017-11-06T22:30:00", "BV": 0.01104858}, {"O": 0.00210471, "H": 0.00213383, "L": 0.00210471, "C": 0.00213383, "V": 3.52343431, "T": "2017-11-06T22:31:00", "BV": 0.00746055}, {"O": 0.00210471, "H": 0.00213312, "L": 0.00210471, "C": 0.00213312, "V": 6.45409531, "T": "2017-11-06T22:32:00", "BV": 0.01364609}, {"O": 0.00210472, "H": 0.00213234, "L": 0.00210471, "C": 0.00213234, "V": 9.28523708, "T": "2017-11-06T22:33:00", "BV": 0.01971477}, {"O": 0.00210493, "H": 0.00213143, "L": 0.00210493, "C": 0.00213143, "V": 5.37822288, "T": "2017-11-06T22:34:00", "BV": 0.01140132}, {"O": 0.002105, "H": 0.00212952, "L": 0.002105, "C": 0.00212952, "V": 7.10866867, "T": "2017-11-06T22:35:00", "BV": 0.01505097}, {"O": 0.00210537, "H": 0.00212792, "L": 0.00210501, "C": 0.00212792, "V": 11.90588187, "T": "2017-11-06T22:37:00", "BV": 0.0251812}, {"O": 0.00212768, "H": 0.00212768, "L": 0.00212768, "C": 0.00212768, "V": 0.49466848, "T": "2017-11-06T22:38:00", "BV": 0.00105249}, {"O": 0.00212768, "H": 0.00212768, "L": 0.00210501, "C": 0.00210501, "V": 9.3800579, "T": "2017-11-06T22:39:00", "BV": 0.01979907}, {"O": 0.002105, "H": 0.00211, "L": 0.002105, "C": 0.00211, "V": 6.8775189, "T": "2017-11-06T22:40:00", "BV": 0.01449189}, {"O": 0.00210501, "H": 0.00211, "L": 0.00210501, "C": 0.00211, "V": 2.21973429, "T": "2017-11-06T22:41:00", "BV": 0.00467282}, {"O": 0.00210502, "H": 0.002128, "L": 0.00210502, "C": 0.002128, "V": 5.01336147, "T": "2017-11-06T22:42:00", "BV": 0.01056735}, {"O": 0.002128, "H": 0.002128, "L": 0.002128, "C": 0.002128, "V": 0.37891439, "T": "2017-11-06T22:43:00", "BV": 0.00080632}, {"O": 0.00212733, "H": 0.00212741, "L": 0.00212733, "C": 0.00212741, "V": 146.02241198, "T": "2017-11-06T22:44:00", "BV": 0.31063922}, {"O": 0.00210502, "H": 0.002125, "L": 0.00210502, "C": 0.002125, "V": 8.91026116, "T": "2017-11-06T22:45:00", "BV": 0.01882809}, {"O": 0.00210528, "H": 0.00212497, "L": 0.00210528, "C": 0.00212497, "V": 5.00974197, "T": "2017-11-06T22:46:00", "BV": 0.01062154}, {"O": 0.00212474, "H": 0.00212497, "L": 0.00212474, "C": 0.00212497, "V": 10.24511373, "T": "2017-11-06T22:47:00", "BV": 0.02176992}, {"O": 0.00212497, "H": 0.00212499, "L": 0.00212497, "C": 0.00212499, "V": 30.21763101, "T": "2017-11-06T22:48:00", "BV": 0.06421156}, {"O": 0.00212497, "H": 0.00212499, "L": 0.00212497, "C": 0.00212499, "V": 8.06455533, "T": "2017-11-06T22:49:00", "BV": 0.01713704}, {"O": 0.00212497, "H": 0.00212497, "L": 0.00212497, "C": 0.00212497, "V": 1.19394526, "T": "2017-11-06T22:50:00", "BV": 0.00253709}, {"O": 0.00212497, "H": 0.00212499, "L": 0.00212497, "C": 0.00212499, "V": 13.30441778, "T": "2017-11-06T22:51:00", "BV": 0.02827152}, {"O": 0.00212499, "H": 0.00212499, "L": 0.00212497, "C": 0.00212499, "V": 41.70380827, "T": "2017-11-06T22:52:00", "BV": 0.08862011}, {"O": 0.00212497, "H": 0.00212499, "L": 0.00212497, "C": 0.00212499, "V": 7.43677972, "T": "2017-11-06T22:53:00", "BV": 0.01580301}, {"O": 0.00212497, "H": 0.00212499, "L": 0.00212497, "C": 0.00212499, "V": 1.59735494, "T": "2017-11-06T22:54:00", "BV": 0.00339434}, {"O": 0.00212497, "H": 0.00212499, "L": 0.00212497, "C": 0.00212499, "V": 66.9237657, "T": "2017-11-06T22:55:00", "BV": 0.14221228}, {"O": 0.00212497, "H": 0.00212499, "L": 0.00212497, "C": 0.00212499, "V": 4.49422647, "T": "2017-11-06T22:56:00", "BV": 0.00955015}, {"O": 0.00212497, "H": 0.00222768, "L": 0.00212497, "C": 0.00222768, "V": 2529.83576483, "T": "2017-11-06T22:57:00", "BV": 5.51701866}, {"O": 0.00222499, "H": 0.00222768, "L": 0.00222499, "C": 0.00222499, "V": 171.50924969, "T": "2017-11-06T22:58:00", "BV": 0.38161195}, {"O": 0.00222768, "H": 0.00222768, "L": 0.00214068, "C": 0.00214068, "V": 14.08537357, "T": "2017-11-06T22:59:00", "BV": 0.03106452}, {"O": 0.0022276, "H": 0.0022276, "L": 0.00222759, "C": 0.00222759, "V": 1.34004873, "T": "2017-11-06T23:00:00", "BV": 0.00298507}, {"O": 0.00215093, "H": 0.00222752, "L": 0.00215093, "C": 0.00215134, "V": 6.07581719, "T": "2017-11-06T23:01:00", "BV": 0.01313353}, {"O": 0.00215172, "H": 0.00222748, "L": 0.00215172, "C": 0.0021542, "V": 38.20777748, "T": "2017-11-06T23:02:00", "BV": 0.08330038}, {"O": 0.00215446, "H": 0.00222567, "L": 0.00215446, "C": 0.00217584, "V": 8.26527723, "T": "2017-11-06T23:03:00", "BV": 0.01802698}, {"O": 0.00215459, "H": 0.00217584, "L": 0.00215459, "C": 0.00217584, "V": 14.61272034, "T": "2017-11-06T23:04:00", "BV": 0.03176239}, {"O": 0.00215655, "H": 0.00216522, "L": 0.00215655, "C": 0.00216522, "V": 8.94795999, "T": "2017-11-06T23:05:00", "BV": 0.01930631}, {"O": 0.00216522, "H": 0.00216522, "L": 0.00216522, "C": 0.00216522, "V": 8.50532375, "T": "2017-11-06T23:06:00", "BV": 0.01841589}, {"O": 0.00216522, "H": 0.00217584, "L": 0.00215655, "C": 0.00215655, "V": 6.15461865, "T": "2017-11-06T23:07:00", "BV": 0.01331049}, {"O": 0.00217583, "H": 0.00217583, "L": 0.00215655, "C": 0.00217583, "V": 4.48036572, "T": "2017-11-06T23:08:00", "BV": 0.00973545}, {"O": 0.00215507, "H": 0.00218293, "L": 0.00215507, "C": 0.00218293, "V": 6.63424996, "T": "2017-11-06T23:10:00", "BV": 0.01435786}, {"O": 0.00218293, "H": 0.00218293, "L": 0.00218293, "C": 0.00218293, "V": 0.81159408, "T": "2017-11-06T23:13:00", "BV": 0.00177165}, {"O": 0.00215653, "H": 0.00215653, "L": 0.00215652, "C": 0.00215652, "V": 4.76190476, "T": "2017-11-06T23:14:00", "BV": 0.01026917}, {"O": 0.00215709, "H": 0.00219115, "L": 0.00215709, "C": 0.00219115, "V": 16.59758226, "T": "2017-11-06T23:15:00", "BV": 0.03621192}, {"O": 0.00219125, "H": 0.00219125, "L": 0.00219125, "C": 0.00219125, "V": 1.11098395, "T": "2017-11-06T23:16:00", "BV": 0.00243443}, {"O": 0.00219125, "H": 0.00219297, "L": 0.00219125, "C": 0.00219297, "V": 1.33349477, "T": "2017-11-06T23:17:00", "BV": 0.00292264}, {"O": 0.00219125, "H": 0.00219883, "L": 0.00219119, "C": 0.0021912, "V": 8.93884246, "T": "2017-11-06T23:18:00", "BV": 0.01960334}, {"O": 0.0021912, "H": 0.00221674, "L": 0.0021912, "C": 0.00221674, "V": 5.95773761, "T": "2017-11-06T23:19:00", "BV": 0.01310504}, {"O": 0.00221861, "H": 0.00221861, "L": 0.00221861, "C": 0.00221861, "V": 4.0132158, "T": "2017-11-06T23:20:00", "BV": 0.00890376}, {"O": 0.00219121, "H": 0.00221861, "L": 0.00219121, "C": 0.00221861, "V": 4.94999249, "T": "2017-11-06T23:21:00", "BV": 0.0108759}, {"O": 0.00219121, "H": 0.00221861, "L": 0.00219121, "C": 0.00219121, "V": 6.06222595, "T": "2017-11-06T23:22:00", "BV": 0.01339887}, {"O": 0.00219121, "H": 0.00219121, "L": 0.00219121, "C": 0.00219121, "V": 0.41, "T": "2017-11-06T23:23:00", "BV": 0.00089839}, {"O": 0.00219121, "H": 0.00221, "L": 0.00219121, "C": 0.00221, "V": 1.631361, "T": "2017-11-06T23:24:00", "BV": 0.00359853}, {"O": 0.00219121, "H": 0.00221, "L": 0.00218512, "C": 0.00218512, "V": 65.91250343, "T": "2017-11-06T23:26:00", "BV": 0.14433166}, {"O": 0.00218512, "H": 0.00218512, "L": 0.00217936, "C": 0.00217936, "V": 37.47510154, "T": "2017-11-06T23:27:00", "BV": 0.08179685}, {"O": 0.00215795, "H": 0.00220991, "L": 0.00215795, "C": 0.00220991, "V": 18.71999893, "T": "2017-11-06T23:28:00", "BV": 0.04063134}, {"O": 0.00215828, "H": 0.0022, "L": 0.00215828, "C": 0.0022, "V": 9.64565752, "T": "2017-11-06T23:29:00", "BV": 0.02103872}, {"O": 0.00215835, "H": 0.00219981, "L": 0.00215835, "C": 0.0021585, "V": 1.99894397, "T": "2017-11-06T23:30:00", "BV": 0.00434621}, {"O": 0.00219927, "H": 0.00219927, "L": 0.00219916, "C": 0.00219916, "V": 80.83424227, "T": "2017-11-06T23:31:00", "BV": 0.1777761}, {"O": 0.00215895, "H": 0.00215895, "L": 0.00215895, "C": 0.00215895, "V": 0.81006962, "T": "2017-11-06T23:32:00", "BV": 0.00174889}, {"O": 0.00215947, "H": 0.00219767, "L": 0.00215947, "C": 0.00219744, "V": 43.5316525, "T": "2017-11-06T23:33:00", "BV": 0.09554974}, {"O": 0.00217223, "H": 0.00219743, "L": 0.00217223, "C": 0.00219743, "V": 1.06616343, "T": "2017-11-06T23:35:00", "BV": 0.00232193}, {"O": 0.00217225, "H": 0.00217225, "L": 0.002165, "C": 0.002165, "V": 60.32498224, "T": "2017-11-06T23:36:00", "BV": 0.13089061}, {"O": 0.00217, "H": 0.00217, "L": 0.00217, "C": 0.00217, "V": 22.36976956, "T": "2017-11-06T23:37:00", "BV": 0.04854238}, {"O": 0.002165, "H": 0.00217, "L": 0.002165, "C": 0.00217, "V": 33.11383586, "T": "2017-11-06T23:38:00", "BV": 0.07184023}, {"O": 0.00217, "H": 0.00217025, "L": 0.00217, "C": 0.00217025, "V": 16.36774935, "T": "2017-11-06T23:39:00", "BV": 0.03552151}, {"O": 0.00217025, "H": 0.00217025, "L": 0.00217022, "C": 0.00217022, "V": 4.18149953, "T": "2017-11-06T23:42:00", "BV": 0.00907481}, {"O": 0.00217, "H": 0.00222768, "L": 0.00217, "C": 0.00222767, "V": 115.04360727, "T": "2017-11-06T23:43:00", "BV": 0.25392375}, {"O": 0.00220999, "H": 0.00220999, "L": 0.00220997, "C": 0.00220997, "V": 8.6355805, "T": "2017-11-06T23:44:00", "BV": 0.01908451}, {"O": 0.00220997, "H": 0.00220997, "L": 0.00216801, "C": 0.00220968, "V": 121.81693171, "T": "2017-11-06T23:45:00", "BV": 0.26670283}, {"O": 0.00220996, "H": 0.00220996, "L": 0.00220996, "C": 0.00220996, "V": 4.79556776, "T": "2017-11-06T23:46:00", "BV": 0.01059801}, {"O": 0.00221, "H": 0.00221, "L": 0.00218279, "C": 0.00218279, "V": 142.66872018, "T": "2017-11-06T23:47:00", "BV": 0.31528978}, {"O": 0.00221, "H": 0.00221, "L": 0.00220997, "C": 0.00220997, "V": 10.93116171, "T": "2017-11-06T23:48:00", "BV": 0.02415756}, {"O": 0.00218002, "H": 0.00220999, "L": 0.00218002, "C": 0.00220999, "V": 5.21330005, "T": "2017-11-06T23:50:00", "BV": 0.01142986}, {"O": 0.00218096, "H": 0.00220999, "L": 0.00218096, "C": 0.00220999, "V": 4.02339047, "T": "2017-11-06T23:51:00", "BV": 0.00883345}, {"O": 0.00220992, "H": 0.00220993, "L": 0.00220992, "C": 0.00220993, "V": 2.34075658, "T": "2017-11-06T23:52:00", "BV": 0.00517287}, {"O": 0.00218147, "H": 0.00218151, "L": 0.00218147, "C": 0.0021815, "V": 7.69087536, "T": "2017-11-06T23:54:00", "BV": 0.0167776}, {"O": 0.002197, "H": 0.002197, "L": 0.002197, "C": 0.002197, "V": 22.14167963, "T": "2017-11-06T23:55:00", "BV": 0.04864527}, {"O": 0.00218157, "H": 0.0022, "L": 0.00218157, "C": 0.0022, "V": 8.20991489, "T": "2017-11-06T23:57:00", "BV": 0.01798653}, {"O": 0.00218171, "H": 0.0022, "L": 0.00218171, "C": 0.0022, "V": 1.88067127, "T": "2017-11-06T23:58:00", "BV": 0.00412038}, {"O": 0.00218171, "H": 0.0022, "L": 0.00218171, "C": 0.00218171, "V": 3.24550902, "T": "2017-11-06T23:59:00", "BV": 0.00708776}, {"O": 0.00218171, "H": 0.0022, "L": 0.00218171, "C": 0.0022, "V": 11.40878792, "T": "2017-11-07T00:00:00", "BV": 0.02499471}, {"O": 0.00218164, "H": 0.00218164, "L": 0.00218164, "C": 0.00218164, "V": 2.53675942, "T": "2017-11-07T00:01:00", "BV": 0.00553429}, {"O": 0.002182, "H": 0.0022064, "L": 0.002182, "C": 0.0022064, "V": 4.72666851, "T": "2017-11-07T00:03:00", "BV": 0.01041126}, {"O": 0.00218205, "H": 0.00220609, "L": 0.00218205, "C": 0.00220609, "V": 12.3907246, "T": "2017-11-07T00:04:00", "BV": 0.02715328}, {"O": 0.0021821, "H": 0.00220583, "L": 0.0021821, "C": 0.00220583, "V": 4.83769346, "T": "2017-11-07T00:05:00", "BV": 0.01061422}, {"O": 0.0021821, "H": 0.00220583, "L": 0.0021542, "C": 0.0021542, "V": 971.91186497, "T": "2017-11-07T00:06:00", "BV": 2.10850863}, {"O": 0.00219999, "H": 0.00219999, "L": 0.00217706, "C": 0.00217706, "V": 17.76424191, "T": "2017-11-07T00:07:00", "BV": 0.03904183}, {"O": 0.00215456, "H": 0.0021999, "L": 0.00215456, "C": 0.0021999, "V": 412.98156752, "T": "2017-11-07T00:08:00", "BV": 0.90461537}, {"O": 0.00219797, "H": 0.00220996, "L": 0.00219797, "C": 0.00220996, "V": 0.53996844, "T": "2017-11-07T00:10:00", "BV": 0.00118954}, {"O": 0.00217781, "H": 0.00217781, "L": 0.00215462, "C": 0.00215462, "V": 299.21928724, "T": "2017-11-07T00:11:00", "BV": 0.64578782}, {"O": 0.00216252, "H": 0.0022095, "L": 0.00216252, "C": 0.0022095, "V": 10.39624759, "T": "2017-11-07T00:12:00", "BV": 0.02285627}, {"O": 0.00216302, "H": 0.00216302, "L": 0.00216302, "C": 0.00216302, "V": 7.03791753, "T": "2017-11-07T00:13:00", "BV": 0.01522315}, {"O": 0.00219453, "H": 0.00219453, "L": 0.00219453, "C": 0.00219453, "V": 1.74416298, "T": "2017-11-07T00:15:00", "BV": 0.00382761}, {"O": 0.00216701, "H": 0.00219409, "L": 0.00216701, "C": 0.00219409, "V": 4.9466568, "T": "2017-11-07T00:16:00", "BV": 0.01076587}, {"O": 0.00219383, "H": 0.00219383, "L": 0.00219383, "C": 0.00219383, "V": 63.65347713, "T": "2017-11-07T00:17:00", "BV": 0.1396449}, {"O": 0.00219254, "H": 0.00219254, "L": 0.00219254, "C": 0.00219254, "V": 12.96468396, "T": "2017-11-07T00:19:00", "BV": 0.02842558}, {"O": 0.00216702, "H": 0.00219208, "L": 0.00216702, "C": 0.0021919, "V": 7.32566688, "T": "2017-11-07T00:20:00", "BV": 0.01601584}, {"O": 0.002167, "H": 0.00219162, "L": 0.002167, "C": 0.00219162, "V": 16.58113465, "T": "2017-11-07T00:21:00", "BV": 0.03593691}, {"O": 0.00219144, "H": 0.00219144, "L": 0.00216713, "C": 0.00216713, "V": 5.67866792, "T": "2017-11-07T00:22:00", "BV": 0.01242334}, {"O": 0.00218997, "H": 0.00218998, "L": 0.00218997, "C": 0.00218998, "V": 1.36260789, "T": "2017-11-07T00:24:00", "BV": 0.00298406}, {"O": 0.00218926, "H": 0.00218926, "L": 0.002167, "C": 0.002167, "V": 19.16567083, "T": "2017-11-07T00:25:00", "BV": 0.04160535}, {"O": 0.002167, "H": 0.002167, "L": 0.002167, "C": 0.002167, "V": 6.97400827, "T": "2017-11-07T00:26:00", "BV": 0.01511267}, {"O": 0.00216662, "H": 0.00216662, "L": 0.00216662, "C": 0.00216662, "V": 0.2969962, "T": "2017-11-07T00:30:00", "BV": 0.00064347}, {"O": 0.00216664, "H": 0.0021925, "L": 0.00216664, "C": 0.0021925, "V": 12.42428567, "T": "2017-11-07T00:31:00", "BV": 0.02712417}, {"O": 0.00219151, "H": 0.00219151, "L": 0.00219151, "C": 0.00219151, "V": 0.22814486, "T": "2017-11-07T00:32:00", "BV": 0.00049998}, {"O": 0.00216662, "H": 0.0021905, "L": 0.00216662, "C": 0.0021905, "V": 5.75876268, "T": "2017-11-07T00:34:00", "BV": 0.01254597}, {"O": 0.00216662, "H": 0.00218896, "L": 0.00216662, "C": 0.00218896, "V": 6.38150904, "T": "2017-11-07T00:36:00", "BV": 0.01394459}, {"O": 0.00219193, "H": 0.00219193, "L": 0.00219193, "C": 0.00219193, "V": 1.08795387, "T": "2017-11-07T00:37:00", "BV": 0.00238471}, {"O": 0.00216662, "H": 0.00219111, "L": 0.00216662, "C": 0.00219111, "V": 6.63638917, "T": "2017-11-07T00:38:00", "BV": 0.01445992}, {"O": 0.00219048, "H": 0.00219048, "L": 0.00216483, "C": 0.00216483, "V": 32.58151348, "T": "2017-11-07T00:39:00", "BV": 0.07130506}, {"O": 0.00216482, "H": 0.00216482, "L": 0.00216482, "C": 0.00216482, "V": 0.49633592, "T": "2017-11-07T00:40:00", "BV": 0.00107447}, {"O": 0.00216482, "H": 0.00216482, "L": 0.00216414, "C": 0.00216414, "V": 0.99042381, "T": "2017-11-07T00:41:00", "BV": 0.00214387}, {"O": 0.00216415, "H": 0.00218886, "L": 0.00216415, "C": 0.00218886, "V": 4.67380364, "T": "2017-11-07T00:42:00", "BV": 0.01015335}, {"O": 0.00216416, "H": 0.00216416, "L": 0.00216416, "C": 0.00216416, "V": 4.85355259, "T": "2017-11-07T00:43:00", "BV": 0.01050386}, {"O": 0.00218925, "H": 0.00218925, "L": 0.00218901, "C": 0.00218901, "V": 2.13909666, "T": "2017-11-07T00:44:00", "BV": 0.00468292}, {"O": 0.00216416, "H": 0.00216416, "L": 0.00216416, "C": 0.00216416, "V": 1.9191703, "T": "2017-11-07T00:45:00", "BV": 0.00415339}, {"O": 0.00216416, "H": 0.0021809, "L": 0.00216415, "C": 0.00218081, "V": 14.84805241, "T": "2017-11-07T00:48:00", "BV": 0.03228131}, {"O": 0.00218081, "H": 0.00218081, "L": 0.00216415, "C": 0.00216415, "V": 0.22838883, "T": "2017-11-07T00:49:00", "BV": 0.00049497}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 0.31883815, "T": "2017-11-07T00:50:00", "BV": 0.00069506}, {"O": 0.00218682, "H": 0.00218682, "L": 0.00218682, "C": 0.00218682, "V": 0.92, "T": "2017-11-07T00:51:00", "BV": 0.00201187}, {"O": 0.00216409, "H": 0.00216409, "L": 0.00216409, "C": 0.00216409, "V": 2.0, "T": "2017-11-07T00:52:00", "BV": 0.00432818}, {"O": 0.00216415, "H": 0.00218, "L": 0.00216408, "C": 0.00216408, "V": 14.77287956, "T": "2017-11-07T00:53:00", "BV": 0.03200168}, {"O": 0.00217992, "H": 0.00217992, "L": 0.00217992, "C": 0.00217992, "V": 4.61872353, "T": "2017-11-07T00:54:00", "BV": 0.01006843}, {"O": 0.00216414, "H": 0.00218537, "L": 0.00216051, "C": 0.00216051, "V": 49.70556347, "T": "2017-11-07T00:55:00", "BV": 0.10756682}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 2.54689187, "T": "2017-11-07T00:57:00", "BV": 0.00555222}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 0.45310813, "T": "2017-11-07T00:58:00", "BV": 0.00098777}, {"O": 0.00218496, "H": 0.00218496, "L": 0.00218496, "C": 0.00218496, "V": 2.4773, "T": "2017-11-07T00:59:00", "BV": 0.0054128}, {"O": 0.00218, "H": 0.00218981, "L": 0.00216129, "C": 0.00218981, "V": 6.46814633, "T": "2017-11-07T01:00:00", "BV": 0.01409596}, {"O": 0.00218843, "H": 0.00218843, "L": 0.00218843, "C": 0.00218843, "V": 3.08392322, "T": "2017-11-07T01:02:00", "BV": 0.00674895}, {"O": 0.00216133, "H": 0.00218784, "L": 0.00216132, "C": 0.00218766, "V": 26.61703171, "T": "2017-11-07T01:03:00", "BV": 0.05805459}, {"O": 0.00216148, "H": 0.00218913, "L": 0.00216147, "C": 0.00218913, "V": 10.0274229, "T": "2017-11-07T01:04:00", "BV": 0.02175803}, {"O": 0.00216148, "H": 0.00218883, "L": 0.00216148, "C": 0.00218883, "V": 149.17851652, "T": "2017-11-07T01:05:00", "BV": 0.32649006}, {"O": 0.00216148, "H": 0.00218883, "L": 0.00216148, "C": 0.00218883, "V": 3.45783339, "T": "2017-11-07T01:06:00", "BV": 0.00749771}, {"O": 0.00216149, "H": 0.00218, "L": 0.00216148, "C": 0.00218, "V": 3.94211863, "T": "2017-11-07T01:07:00", "BV": 0.00853132}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 12.59665787, "T": "2017-11-07T01:08:00", "BV": 0.02746071}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 0.74506646, "T": "2017-11-07T01:09:00", "BV": 0.00162424}, {"O": 0.00218, "H": 0.00218499, "L": 0.00218, "C": 0.00218499, "V": 9.23559497, "T": "2017-11-07T01:10:00", "BV": 0.02013995}, {"O": 0.00218148, "H": 0.00218148, "L": 0.00218148, "C": 0.00218148, "V": 0.49262282, "T": "2017-11-07T01:11:00", "BV": 0.00107464}, {"O": 0.00218148, "H": 0.00218499, "L": 0.00218148, "C": 0.00218499, "V": 2.52223067, "T": "2017-11-07T01:12:00", "BV": 0.00550748}, {"O": 0.00218499, "H": 0.00218499, "L": 0.00218499, "C": 0.00218499, "V": 1.43127848, "T": "2017-11-07T01:13:00", "BV": 0.00312732}, {"O": 0.00216207, "H": 0.00218988, "L": 0.00216207, "C": 0.00218988, "V": 9.42880019, "T": "2017-11-07T01:14:00", "BV": 0.02046245}, {"O": 0.00218988, "H": 0.00218988, "L": 0.00218988, "C": 0.00218988, "V": 31.87841543, "T": "2017-11-07T01:15:00", "BV": 0.06980989}, {"O": 0.00218988, "H": 0.00218989, "L": 0.00218988, "C": 0.00218989, "V": 8.51401368, "T": "2017-11-07T01:16:00", "BV": 0.01864474}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 0.47393364, "T": "2017-11-07T01:17:00", "BV": 0.00103791}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 20.23566172, "T": "2017-11-07T01:20:00", "BV": 0.04431609}, {"O": 0.00219, "H": 0.0021925, "L": 0.00219, "C": 0.0021925, "V": 10.34648733, "T": "2017-11-07T01:21:00", "BV": 0.02267885}, {"O": 0.0021925, "H": 0.0021925, "L": 0.0021925, "C": 0.0021925, "V": 1.68404249, "T": "2017-11-07T01:22:00", "BV": 0.00369226}, {"O": 0.0021925, "H": 0.00219286, "L": 0.0021925, "C": 0.0021925, "V": 53.55419424, "T": "2017-11-07T01:23:00", "BV": 0.11741773}, {"O": 0.0021925, "H": 0.0021925, "L": 0.0021925, "C": 0.0021925, "V": 0.2697351, "T": "2017-11-07T01:25:00", "BV": 0.00059139}, {"O": 0.0021905, "H": 0.0021925, "L": 0.0021905, "C": 0.0021905, "V": 41.7561029, "T": "2017-11-07T01:26:00", "BV": 0.09147227}, {"O": 0.0021905, "H": 0.0021925, "L": 0.0021905, "C": 0.0021925, "V": 4.68117437, "T": "2017-11-07T01:27:00", "BV": 0.01025879}, {"O": 0.0021905, "H": 0.0021925, "L": 0.0021905, "C": 0.0021925, "V": 2.08119031, "T": "2017-11-07T01:28:00", "BV": 0.00456056}, {"O": 0.0021905, "H": 0.00219286, "L": 0.0021905, "C": 0.00219286, "V": 7.60756676, "T": "2017-11-07T01:29:00", "BV": 0.01667655}, {"O": 0.0021905, "H": 0.00219286, "L": 0.00218988, "C": 0.00218988, "V": 83.09809481, "T": "2017-11-07T01:30:00", "BV": 0.18197982}, {"O": 0.00219286, "H": 0.00219286, "L": 0.00219286, "C": 0.00219286, "V": 0.08134355, "T": "2017-11-07T01:31:00", "BV": 0.00017837}, {"O": 0.00219761, "H": 0.00219761, "L": 0.00219761, "C": 0.00219761, "V": 4.32256052, "T": "2017-11-07T01:32:00", "BV": 0.0094993}, {"O": 0.00219, "H": 0.00219761, "L": 0.00218988, "C": 0.00218988, "V": 94.33688627, "T": "2017-11-07T01:33:00", "BV": 0.20660597}, {"O": 0.00218988, "H": 0.00219761, "L": 0.00218988, "C": 0.00219761, "V": 3.11988331, "T": "2017-11-07T01:34:00", "BV": 0.00684998}, {"O": 0.00218988, "H": 0.00219761, "L": 0.00218988, "C": 0.00219761, "V": 7.22443164, "T": "2017-11-07T01:35:00", "BV": 0.0158466}, {"O": 0.00219761, "H": 0.00219761, "L": 0.00219761, "C": 0.00219761, "V": 2.30874116, "T": "2017-11-07T01:36:00", "BV": 0.00507371}, {"O": 0.0021901, "H": 0.00219761, "L": 0.0021901, "C": 0.00219761, "V": 12.64157721, "T": "2017-11-07T01:37:00", "BV": 0.02775081}, {"O": 0.0021901, "H": 0.0021901, "L": 0.0021901, "C": 0.0021901, "V": 0.55514375, "T": "2017-11-07T01:38:00", "BV": 0.00121582}, {"O": 0.0021901, "H": 0.00219761, "L": 0.0021901, "C": 0.00219761, "V": 2.47330549, "T": "2017-11-07T01:39:00", "BV": 0.00542777}, {"O": 0.00219761, "H": 0.00219761, "L": 0.00219761, "C": 0.00219761, "V": 8.03980858, "T": "2017-11-07T01:40:00", "BV": 0.01766836}, {"O": 0.00219761, "H": 0.00219761, "L": 0.00219761, "C": 0.00219761, "V": 1.73410599, "T": "2017-11-07T01:41:00", "BV": 0.00381088}, {"O": 0.00219761, "H": 0.00219761, "L": 0.00219761, "C": 0.00219761, "V": 14.05019285, "T": "2017-11-07T01:42:00", "BV": 0.03087683}, {"O": 0.00219761, "H": 0.00220019, "L": 0.00219761, "C": 0.00220019, "V": 27.63374366, "T": "2017-11-07T01:43:00", "BV": 0.06078861}, {"O": 0.0021901, "H": 0.00220018, "L": 0.0021901, "C": 0.00220018, "V": 3.12575953, "T": "2017-11-07T01:45:00", "BV": 0.00684852}, {"O": 0.00219761, "H": 0.00219761, "L": 0.00219761, "C": 0.00219761, "V": 2.49918576, "T": "2017-11-07T01:46:00", "BV": 0.00549223}, {"O": 0.00220019, "H": 0.00220019, "L": 0.00220019, "C": 0.00220019, "V": 21.65159948, "T": "2017-11-07T01:47:00", "BV": 0.04763763}, {"O": 0.00220019, "H": 0.00220302, "L": 0.00220019, "C": 0.00220302, "V": 6.07538778, "T": "2017-11-07T01:48:00", "BV": 0.01338262}, {"O": 0.00220302, "H": 0.00220302, "L": 0.00220302, "C": 0.00220302, "V": 35.93835754, "T": "2017-11-07T01:49:00", "BV": 0.0791729}, {"O": 0.00220302, "H": 0.00220302, "L": 0.00220302, "C": 0.00220302, "V": 2.02021257, "T": "2017-11-07T01:50:00", "BV": 0.00445056}, {"O": 0.00220314, "H": 0.00220314, "L": 0.00220314, "C": 0.00220314, "V": 0.92534038, "T": "2017-11-07T01:51:00", "BV": 0.00203865}, {"O": 0.00220302, "H": 0.00220314, "L": 0.00220302, "C": 0.00220314, "V": 5.85983472, "T": "2017-11-07T01:52:00", "BV": 0.01290933}, {"O": 0.00220385, "H": 0.00220385, "L": 0.00220385, "C": 0.00220385, "V": 0.7809824, "T": "2017-11-07T01:53:00", "BV": 0.00172116}, {"O": 0.00220302, "H": 0.00220385, "L": 0.00220302, "C": 0.00220385, "V": 3.15536525, "T": "2017-11-07T01:54:00", "BV": 0.00695264}, {"O": 0.00220302, "H": 0.00220385, "L": 0.00219761, "C": 0.00220385, "V": 29.95203868, "T": "2017-11-07T01:55:00", "BV": 0.06599811}, {"O": 0.00220385, "H": 0.00220385, "L": 0.00220385, "C": 0.00220385, "V": 5.00719443, "T": "2017-11-07T01:56:00", "BV": 0.0110351}, {"O": 0.00220385, "H": 0.00220385, "L": 0.0021901, "C": 0.0021901, "V": 4.68109339, "T": "2017-11-07T01:57:00", "BV": 0.01029703}, {"O": 0.0021901, "H": 0.0021901, "L": 0.0021901, "C": 0.0021901, "V": 26.56643212, "T": "2017-11-07T01:58:00", "BV": 0.05818313}, {"O": 0.0021901, "H": 0.00220999, "L": 0.0021901, "C": 0.00219011, "V": 355.1951302, "T": "2017-11-07T01:59:00", "BV": 0.78488912}, {"O": 0.00219027, "H": 0.00220997, "L": 0.00219027, "C": 0.00220997, "V": 6.51832348, "T": "2017-11-07T02:00:00", "BV": 0.01434106}, {"O": 0.00220997, "H": 0.00221438, "L": 0.00220997, "C": 0.00221438, "V": 4.48336695, "T": "2017-11-07T02:01:00", "BV": 0.0099239}, {"O": 0.00219047, "H": 0.002215, "L": 0.00219047, "C": 0.002215, "V": 1.31935054, "T": "2017-11-07T02:02:00", "BV": 0.00289726}, {"O": 0.00221499, "H": 0.002215, "L": 0.00221499, "C": 0.002215, "V": 9.33730316, "T": "2017-11-07T02:03:00", "BV": 0.02068208}, {"O": 0.002215, "H": 0.002222, "L": 0.002215, "C": 0.0022165, "V": 40.31304963, "T": "2017-11-07T02:04:00", "BV": 0.08930817}, {"O": 0.002222, "H": 0.002222, "L": 0.0022165, "C": 0.0022165, "V": 8.67058872, "T": "2017-11-07T02:05:00", "BV": 0.0192618}, {"O": 0.0022165, "H": 0.002222, "L": 0.002215, "C": 0.002222, "V": 6.51541745, "T": "2017-11-07T02:06:00", "BV": 0.01446841}, {"O": 0.002215, "H": 0.002222, "L": 0.002215, "C": 0.002222, "V": 9.28158977, "T": "2017-11-07T02:07:00", "BV": 0.02059124}, {"O": 0.002215, "H": 0.002222, "L": 0.002215, "C": 0.002215, "V": 19.14047382, "T": "2017-11-07T02:08:00", "BV": 0.04244205}, {"O": 0.002215, "H": 0.002222, "L": 0.002215, "C": 0.002222, "V": 3.94340671, "T": "2017-11-07T02:10:00", "BV": 0.00875195}, {"O": 0.00221502, "H": 0.002222, "L": 0.00219646, "C": 0.00219647, "V": 12.56080898, "T": "2017-11-07T02:11:00", "BV": 0.02780767}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 7.79404811, "T": "2017-11-07T02:12:00", "BV": 0.01730277}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 1.07457451, "T": "2017-11-07T02:13:00", "BV": 0.00238555}, {"O": 0.00219939, "H": 0.00219939, "L": 0.00219939, "C": 0.00219939, "V": 0.69284026, "T": "2017-11-07T02:14:00", "BV": 0.00152382}, {"O": 0.00219939, "H": 0.00222, "L": 0.00219939, "C": 0.00222, "V": 2.88357419, "T": "2017-11-07T02:15:00", "BV": 0.00639216}, {"O": 0.00219688, "H": 0.00221998, "L": 0.00219688, "C": 0.00219697, "V": 7.04886906, "T": "2017-11-07T02:17:00", "BV": 0.01549873}, {"O": 0.00221998, "H": 0.00221998, "L": 0.00219697, "C": 0.00219697, "V": 6.13738254, "T": "2017-11-07T02:18:00", "BV": 0.01349847}, {"O": 0.00219697, "H": 0.00221998, "L": 0.00219697, "C": 0.00221998, "V": 7.09986641, "T": "2017-11-07T02:19:00", "BV": 0.01565304}, {"O": 0.00219697, "H": 0.00222, "L": 0.00219697, "C": 0.00222, "V": 13.56464012, "T": "2017-11-07T02:20:00", "BV": 0.03003673}, {"O": 0.0022, "H": 0.00222, "L": 0.0022, "C": 0.00222, "V": 10.19227065, "T": "2017-11-07T02:21:00", "BV": 0.0225861}, {"O": 0.0022, "H": 0.00222, "L": 0.0022, "C": 0.00222, "V": 12.92131927, "T": "2017-11-07T02:23:00", "BV": 0.02852217}, {"O": 0.002222, "H": 0.002222, "L": 0.002222, "C": 0.002222, "V": 147.5286214, "T": "2017-11-07T02:24:00", "BV": 0.32780859}, {"O": 0.002222, "H": 0.0022241, "L": 0.002222, "C": 0.002222, "V": 4.78905497, "T": "2017-11-07T02:25:00", "BV": 0.01064507}, {"O": 0.002222, "H": 0.00222768, "L": 0.002222, "C": 0.00222768, "V": 84.29477743, "T": "2017-11-07T02:26:00", "BV": 0.18777368}, {"O": 0.002222, "H": 0.00222768, "L": 0.002222, "C": 0.00222768, "V": 3.50902382, "T": "2017-11-07T02:28:00", "BV": 0.00781395}, {"O": 0.002222, "H": 0.00222768, "L": 0.002222, "C": 0.00222768, "V": 4.91955965, "T": "2017-11-07T02:29:00", "BV": 0.01094524}, {"O": 0.00222202, "H": 0.00222768, "L": 0.002222, "C": 0.00222768, "V": 11.27191054, "T": "2017-11-07T02:30:00", "BV": 0.02509139}, {"O": 0.00222768, "H": 0.00222768, "L": 0.00222768, "C": 0.00222768, "V": 0.52280633, "T": "2017-11-07T02:31:00", "BV": 0.00116464}, {"O": 0.00222768, "H": 0.00222768, "L": 0.00222768, "C": 0.00222768, "V": 1.36872015, "T": "2017-11-07T02:32:00", "BV": 0.00304907}, {"O": 0.00222201, "H": 0.00222768, "L": 0.00222201, "C": 0.00222768, "V": 1.27989804, "T": "2017-11-07T02:33:00", "BV": 0.00284991}, {"O": 0.00222, "H": 0.00222, "L": 0.00220787, "C": 0.00220787, "V": 19.02944942, "T": "2017-11-07T02:34:00", "BV": 0.04220698}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 115.07206226, "T": "2017-11-07T02:36:00", "BV": 0.25545995}, {"O": 0.002197, "H": 0.00222, "L": 0.002197, "C": 0.00222, "V": 17.37958601, "T": "2017-11-07T02:37:00", "BV": 0.03835798}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 1.07922795, "T": "2017-11-07T02:38:00", "BV": 0.00239588}, {"O": 0.002197, "H": 0.00221999, "L": 0.002195, "C": 0.00221999, "V": 98.32307243, "T": "2017-11-07T02:39:00", "BV": 0.21598755}, {"O": 0.00219544, "H": 0.00219544, "L": 0.00219543, "C": 0.00219543, "V": 10.0, "T": "2017-11-07T02:40:00", "BV": 0.02195434}, {"O": 0.00221964, "H": 0.00221964, "L": 0.00221964, "C": 0.00221964, "V": 3.92125267, "T": "2017-11-07T02:41:00", "BV": 0.00870376}, {"O": 0.00221938, "H": 0.00221997, "L": 0.00221938, "C": 0.00221997, "V": 17.40865084, "T": "2017-11-07T02:42:00", "BV": 0.03864027}, {"O": 0.0022197, "H": 0.0022197, "L": 0.00219566, "C": 0.00219566, "V": 9.88918397, "T": "2017-11-07T02:44:00", "BV": 0.0217941}, {"O": 0.00219502, "H": 0.00219502, "L": 0.002195, "C": 0.00219502, "V": 53.2315328, "T": "2017-11-07T02:45:00", "BV": 0.11684415}, {"O": 0.002195, "H": 0.00219502, "L": 0.002195, "C": 0.002195, "V": 179.04665238, "T": "2017-11-07T02:46:00", "BV": 0.3930075}, {"O": 0.00219502, "H": 0.00219502, "L": 0.00219502, "C": 0.00219502, "V": 0.94840787, "T": "2017-11-07T02:47:00", "BV": 0.00208177}, {"O": 0.002195, "H": 0.00219502, "L": 0.002195, "C": 0.00219502, "V": 5.59843248, "T": "2017-11-07T02:48:00", "BV": 0.0122886}, {"O": 0.002195, "H": 0.00219502, "L": 0.002195, "C": 0.00219502, "V": 5.39445595, "T": "2017-11-07T02:49:00", "BV": 0.01184087}, {"O": 0.002195, "H": 0.002195, "L": 0.002195, "C": 0.002195, "V": 1.33720301, "T": "2017-11-07T02:50:00", "BV": 0.00293516}, {"O": 0.002195, "H": 0.00219502, "L": 0.002195, "C": 0.002195, "V": 13.22203938, "T": "2017-11-07T02:51:00", "BV": 0.02902249}, {"O": 0.00219566, "H": 0.00220351, "L": 0.00219501, "C": 0.00220351, "V": 29.28938626, "T": "2017-11-07T02:53:00", "BV": 0.06429392}, {"O": 0.00219566, "H": 0.00220351, "L": 0.00219501, "C": 0.00220351, "V": 7.86621146, "T": "2017-11-07T02:54:00", "BV": 0.01727617}, {"O": 0.00219501, "H": 0.002206, "L": 0.00219501, "C": 0.002206, "V": 11.52041435, "T": "2017-11-07T02:55:00", "BV": 0.02535}, {"O": 0.00221703, "H": 0.00221703, "L": 0.00221703, "C": 0.00221703, "V": 4.49926253, "T": "2017-11-07T02:56:00", "BV": 0.00997498}, {"O": 0.00219501, "H": 0.00221703, "L": 0.00219501, "C": 0.00221703, "V": 19.12244748, "T": "2017-11-07T02:57:00", "BV": 0.04201889}, {"O": 0.00221996, "H": 0.00221996, "L": 0.00221996, "C": 0.00221996, "V": 6.50777909, "T": "2017-11-07T02:58:00", "BV": 0.014447}, {"O": 0.00221071, "H": 0.00221071, "L": 0.00221071, "C": 0.00221071, "V": 1.00022944, "T": "2017-11-07T02:59:00", "BV": 0.00221121}, {"O": 0.002198, "H": 0.002198, "L": 0.002198, "C": 0.002198, "V": 8.99977056, "T": "2017-11-07T03:00:00", "BV": 0.01978149}, {"O": 0.00221998, "H": 0.00221998, "L": 0.00221998, "C": 0.00221998, "V": 3.01, "T": "2017-11-07T03:01:00", "BV": 0.00668213}, {"O": 0.00219856, "H": 0.00221997, "L": 0.00219856, "C": 0.00219856, "V": 13.19972067, "T": "2017-11-07T03:04:00", "BV": 0.02909503}, {"O": 0.00221977, "H": 0.00221977, "L": 0.00221977, "C": 0.00221977, "V": 2.72213552, "T": "2017-11-07T03:05:00", "BV": 0.00604251}, {"O": 0.00219817, "H": 0.00221994, "L": 0.002198, "C": 0.00221994, "V": 8.93396105, "T": "2017-11-07T03:06:00", "BV": 0.01968767}, {"O": 0.00219813, "H": 0.00221997, "L": 0.002198, "C": 0.00221997, "V": 8.80723307, "T": "2017-11-07T03:07:00", "BV": 0.01945556}, {"O": 0.00221997, "H": 0.00221997, "L": 0.00221997, "C": 0.00221997, "V": 2.14309067, "T": "2017-11-07T03:08:00", "BV": 0.00475759}, {"O": 0.00221998, "H": 0.00221998, "L": 0.00221998, "C": 0.00221998, "V": 4.68961894, "T": "2017-11-07T03:09:00", "BV": 0.01041086}, {"O": 0.00219801, "H": 0.00222, "L": 0.00219801, "C": 0.00222, "V": 347.02046736, "T": "2017-11-07T03:10:00", "BV": 0.77027683}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 1.71419403, "T": "2017-11-07T03:11:00", "BV": 0.00380551}, {"O": 0.00222, "H": 0.00222405, "L": 0.00222, "C": 0.00222, "V": 28.66954578, "T": "2017-11-07T03:12:00", "BV": 0.06365391}, {"O": 0.00222, "H": 0.00222496, "L": 0.00222, "C": 0.00222496, "V": 7.06933894, "T": "2017-11-07T03:13:00", "BV": 0.01571885}, {"O": 0.00222, "H": 0.00222768, "L": 0.00222, "C": 0.00222768, "V": 8.26449718, "T": "2017-11-07T03:14:00", "BV": 0.01838847}, {"O": 0.00222768, "H": 0.00222768, "L": 0.00222, "C": 0.00222, "V": 33.94826502, "T": "2017-11-07T03:15:00", "BV": 0.07548111}, {"O": 0.00222, "H": 0.00222768, "L": 0.00222, "C": 0.00222768, "V": 50.32492122, "T": "2017-11-07T03:16:00", "BV": 0.11172382}, {"O": 0.00222, "H": 0.00222768, "L": 0.00222, "C": 0.00222, "V": 6.29843814, "T": "2017-11-07T03:17:00", "BV": 0.01398552}, {"O": 0.00222, "H": 0.00222768, "L": 0.00222, "C": 0.00222768, "V": 3.38204187, "T": "2017-11-07T03:18:00", "BV": 0.00752181}, {"O": 0.002223, "H": 0.002223, "L": 0.0022, "C": 0.0022, "V": 70.95899974, "T": "2017-11-07T03:21:00", "BV": 0.15701657}, {"O": 0.00219501, "H": 0.0022, "L": 0.00219501, "C": 0.0022, "V": 28.42830467, "T": "2017-11-07T03:22:00", "BV": 0.06245606}, {"O": 0.00220006, "H": 0.00220008, "L": 0.002195, "C": 0.002195, "V": 229.67668429, "T": "2017-11-07T03:23:00", "BV": 0.50427142}, {"O": 0.00222738, "H": 0.00222738, "L": 0.0021901, "C": 0.00219049, "V": 155.27999575, "T": "2017-11-07T03:24:00", "BV": 0.34022491}, {"O": 0.00222716, "H": 0.0022318, "L": 0.00219195, "C": 0.00219195, "V": 641.01121065, "T": "2017-11-07T03:25:00", "BV": 1.42927613}, {"O": 0.00222717, "H": 0.00224059, "L": 0.00222717, "C": 0.00224059, "V": 335.91507612, "T": "2017-11-07T03:26:00", "BV": 0.75171837}, {"O": 0.00224059, "H": 0.00225, "L": 0.00224059, "C": 0.00225, "V": 297.11513767, "T": "2017-11-07T03:27:00", "BV": 0.66817765}, {"O": 0.002249, "H": 0.00225001, "L": 0.00224059, "C": 0.00224059, "V": 69.02161125, "T": "2017-11-07T03:28:00", "BV": 0.15500935}, {"O": 0.00225001, "H": 0.0022588, "L": 0.00224059, "C": 0.00224059, "V": 90.59913045, "T": "2017-11-07T03:29:00", "BV": 0.20408108}, {"O": 0.00224059, "H": 0.0022588, "L": 0.00222718, "C": 0.00222718, "V": 11.14816347, "T": "2017-11-07T03:30:00", "BV": 0.02505815}, {"O": 0.00223769, "H": 0.00226, "L": 0.00223769, "C": 0.00226, "V": 149.78024764, "T": "2017-11-07T03:31:00", "BV": 0.33830579}, {"O": 0.00223004, "H": 0.00223004, "L": 0.00223004, "C": 0.00223004, "V": 7.15578569, "T": "2017-11-07T03:32:00", "BV": 0.01595768}, {"O": 0.00223073, "H": 0.00224999, "L": 0.00223073, "C": 0.00224999, "V": 3.46453241, "T": "2017-11-07T03:33:00", "BV": 0.00777914}, {"O": 0.00223109, "H": 0.00223109, "L": 0.00223109, "C": 0.00223109, "V": 3.24740942, "T": "2017-11-07T03:34:00", "BV": 0.00724526}, {"O": 0.00223166, "H": 0.00225888, "L": 0.00223166, "C": 0.002235, "V": 21.7453408, "T": "2017-11-07T03:35:00", "BV": 0.04902177}, {"O": 0.002235, "H": 0.002235, "L": 0.002235, "C": 0.002235, "V": 2.75363182, "T": "2017-11-07T03:36:00", "BV": 0.00615436}, {"O": 0.00225888, "H": 0.00227301, "L": 0.00223521, "C": 0.00227115, "V": 52.84374145, "T": "2017-11-07T03:37:00", "BV": 0.11992808}, {"O": 0.00223644, "H": 0.0022711, "L": 0.00223644, "C": 0.002271, "V": 21.63955791, "T": "2017-11-07T03:38:00", "BV": 0.04877338}, {"O": 0.002271, "H": 0.002271, "L": 0.002271, "C": 0.002271, "V": 1.69169644, "T": "2017-11-07T03:39:00", "BV": 0.00384183}, {"O": 0.002271, "H": 0.00228, "L": 0.002271, "C": 0.00228, "V": 234.02027146, "T": "2017-11-07T03:40:00", "BV": 0.53247715}, {"O": 0.00228, "H": 0.00228, "L": 0.00227999, "C": 0.00228, "V": 344.87198487, "T": "2017-11-07T03:41:00", "BV": 0.7863048}, {"O": 0.00227999, "H": 0.00228, "L": 0.002271, "C": 0.00228, "V": 133.85390152, "T": "2017-11-07T03:42:00", "BV": 0.30510012}, {"O": 0.00228, "H": 0.00228, "L": 0.00227101, "C": 0.00227101, "V": 43.70394841, "T": "2017-11-07T03:43:00", "BV": 0.0995793}, {"O": 0.00227101, "H": 0.00228, "L": 0.002271, "C": 0.00228, "V": 73.15261735, "T": "2017-11-07T03:44:00", "BV": 0.16633835}, {"O": 0.00228, "H": 0.00228, "L": 0.00225006, "C": 0.00225006, "V": 12.82657299, "T": "2017-11-07T03:45:00", "BV": 0.0289949}, {"O": 0.00227998, "H": 0.00227998, "L": 0.00225, "C": 0.00227994, "V": 53.34679544, "T": "2017-11-07T03:46:00", "BV": 0.12015092}, {"O": 0.00227, "H": 0.00228, "L": 0.00227, "C": 0.00227, "V": 459.10817991, "T": "2017-11-07T03:47:00", "BV": 1.04635476}, {"O": 0.00227, "H": 0.00228, "L": 0.00227, "C": 0.00228, "V": 11.94758414, "T": "2017-11-07T03:48:00", "BV": 0.02721317}, {"O": 0.00228, "H": 0.00228, "L": 0.00227001, "C": 0.00227001, "V": 44.59408217, "T": "2017-11-07T03:49:00", "BV": 0.10123899}, {"O": 0.00227, "H": 0.00227001, "L": 0.00227, "C": 0.00227, "V": 17.3454193, "T": "2017-11-07T03:50:00", "BV": 0.03937421}, {"O": 0.00227, "H": 0.00227, "L": 0.00222717, "C": 0.00225, "V": 140.04094628, "T": "2017-11-07T03:51:00", "BV": 0.31413926}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 5.90371406, "T": "2017-11-07T03:52:00", "BV": 0.01328335}, {"O": 0.00223189, "H": 0.00224, "L": 0.00223189, "C": 0.00224, "V": 14.61333085, "T": "2017-11-07T03:53:00", "BV": 0.03266961}, {"O": 0.00224, "H": 0.00224995, "L": 0.00223189, "C": 0.00224995, "V": 10.87523623, "T": "2017-11-07T03:54:00", "BV": 0.02442532}, {"O": 0.00223189, "H": 0.00224995, "L": 0.00223189, "C": 0.00224995, "V": 37.52111635, "T": "2017-11-07T03:55:00", "BV": 0.08416393}, {"O": 0.0022319, "H": 0.00224995, "L": 0.0022319, "C": 0.00224995, "V": 19.03011605, "T": "2017-11-07T03:56:00", "BV": 0.04273823}, {"O": 0.00223189, "H": 0.00225, "L": 0.00223189, "C": 0.00223189, "V": 55.41261941, "T": "2017-11-07T03:57:00", "BV": 0.12430011}, {"O": 0.00223189, "H": 0.00225, "L": 0.00223189, "C": 0.00224995, "V": 1.94511601, "T": "2017-11-07T03:58:00", "BV": 0.00436145}, {"O": 0.00223189, "H": 0.00224995, "L": 0.00223189, "C": 0.00224995, "V": 8.55888784, "T": "2017-11-07T03:59:00", "BV": 0.01918089}, {"O": 0.00223189, "H": 0.00223189, "L": 0.00223189, "C": 0.00223189, "V": 0.36008188, "T": "2017-11-07T04:00:00", "BV": 0.00080366}, {"O": 0.00223189, "H": 0.00224995, "L": 0.00223189, "C": 0.00224995, "V": 4.44991644, "T": "2017-11-07T04:01:00", "BV": 0.00996894}, {"O": 0.00224995, "H": 0.00224995, "L": 0.00223189, "C": 0.00224995, "V": 53.11067431, "T": "2017-11-07T04:02:00", "BV": 0.11920195}, {"O": 0.00224995, "H": 0.00224995, "L": 0.00224995, "C": 0.00224995, "V": 4.56740821, "T": "2017-11-07T04:03:00", "BV": 0.01027644}, {"O": 0.00224995, "H": 0.0022599, "L": 0.00220288, "C": 0.00220288, "V": 171.8218632, "T": "2017-11-07T04:04:00", "BV": 0.38179379}, {"O": 0.00220152, "H": 0.00225969, "L": 0.00220152, "C": 0.00225969, "V": 12.67701146, "T": "2017-11-07T04:05:00", "BV": 0.02841989}, {"O": 0.00220234, "H": 0.00225966, "L": 0.00220234, "C": 0.00225966, "V": 18.05199998, "T": "2017-11-07T04:06:00", "BV": 0.04033277}, {"O": 0.00220403, "H": 0.00225959, "L": 0.00220403, "C": 0.00225959, "V": 2.92589279, "T": "2017-11-07T04:08:00", "BV": 0.00654889}, {"O": 0.00220628, "H": 0.00225392, "L": 0.00220628, "C": 0.00221503, "V": 44.12888277, "T": "2017-11-07T04:10:00", "BV": 0.09751119}, {"O": 0.00221515, "H": 0.00223501, "L": 0.00221515, "C": 0.00223501, "V": 7.78935591, "T": "2017-11-07T04:11:00", "BV": 0.01735168}, {"O": 0.00221523, "H": 0.002235, "L": 0.00221523, "C": 0.002235, "V": 8.6944972, "T": "2017-11-07T04:12:00", "BV": 0.01936051}, {"O": 0.0022155, "H": 0.0022155, "L": 0.0022155, "C": 0.0022155, "V": 1.32007254, "T": "2017-11-07T04:13:00", "BV": 0.00292462}, {"O": 0.0022155, "H": 0.00223399, "L": 0.0022155, "C": 0.00223399, "V": 7.81406165, "T": "2017-11-07T04:14:00", "BV": 0.01743098}, {"O": 0.0022155, "H": 0.00223399, "L": 0.0022155, "C": 0.00223399, "V": 23.81469328, "T": "2017-11-07T04:15:00", "BV": 0.0528814}, {"O": 0.0022155, "H": 0.0022155, "L": 0.0022155, "C": 0.0022155, "V": 2.69487381, "T": "2017-11-07T04:16:00", "BV": 0.00597049}, {"O": 0.002234, "H": 0.002234, "L": 0.00221551, "C": 0.00221551, "V": 42.06293141, "T": "2017-11-07T04:17:00", "BV": 0.09319945}, {"O": 0.00221551, "H": 0.002234, "L": 0.00221551, "C": 0.002234, "V": 89.92844243, "T": "2017-11-07T04:18:00", "BV": 0.20080384}, {"O": 0.002234, "H": 0.002234, "L": 0.002234, "C": 0.002234, "V": 8.63323947, "T": "2017-11-07T04:19:00", "BV": 0.01928664}, {"O": 0.0022349, "H": 0.0022349, "L": 0.00213834, "C": 0.00214, "V": 871.86002147, "T": "2017-11-07T04:20:00", "BV": 1.89242497}, {"O": 0.00214, "H": 0.00214, "L": 0.00213974, "C": 0.00213974, "V": 39.81648251, "T": "2017-11-07T04:21:00", "BV": 0.08520013}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 2.8037383, "T": "2017-11-07T04:22:00", "BV": 0.00599998}, {"O": 0.00214, "H": 0.00214, "L": 0.00213974, "C": 0.00213974, "V": 58.32221272, "T": "2017-11-07T04:23:00", "BV": 0.12480544}, {"O": 0.00213975, "H": 0.00214, "L": 0.00213975, "C": 0.00214, "V": 9.90333861, "T": "2017-11-07T04:24:00", "BV": 0.02119245}, {"O": 0.00214, "H": 0.00214, "L": 0.00213974, "C": 0.00213974, "V": 9.39999932, "T": "2017-11-07T04:25:00", "BV": 0.02011364}, {"O": 0.00213974, "H": 0.00213974, "L": 0.00213974, "C": 0.00213974, "V": 10.45059051, "T": "2017-11-07T04:26:00", "BV": 0.02236154}, {"O": 0.00213974, "H": 0.00214, "L": 0.00213974, "C": 0.00214, "V": 10.60196287, "T": "2017-11-07T04:27:00", "BV": 0.02268751}, {"O": 0.00213974, "H": 0.00214527, "L": 0.00213974, "C": 0.00214527, "V": 29.35058109, "T": "2017-11-07T04:28:00", "BV": 0.06281767}, {"O": 0.002142, "H": 0.002156, "L": 0.002142, "C": 0.002156, "V": 4.76657377, "T": "2017-11-07T04:29:00", "BV": 0.01024107}, {"O": 0.002156, "H": 0.002156, "L": 0.00214612, "C": 0.00214612, "V": 5.46815756, "T": "2017-11-07T04:30:00", "BV": 0.01173761}, {"O": 0.002156, "H": 0.00216677, "L": 0.002156, "C": 0.00216677, "V": 7.05497006, "T": "2017-11-07T04:31:00", "BV": 0.01525681}, {"O": 0.00215759, "H": 0.00216678, "L": 0.00215, "C": 0.00215759, "V": 59.14494786, "T": "2017-11-07T04:32:00", "BV": 0.12771055}, {"O": 0.00215759, "H": 0.0021726, "L": 0.00215759, "C": 0.0021726, "V": 10.15645348, "T": "2017-11-07T04:33:00", "BV": 0.02192244}, {"O": 0.0021726, "H": 0.00217605, "L": 0.00215759, "C": 0.00217605, "V": 6.5678547, "T": "2017-11-07T04:34:00", "BV": 0.0142663}, {"O": 0.002158, "H": 0.00216743, "L": 0.002158, "C": 0.00216743, "V": 32.19370337, "T": "2017-11-07T04:35:00", "BV": 0.06969692}, {"O": 0.00216743, "H": 0.0021676, "L": 0.00215759, "C": 0.0021676, "V": 69.02035419, "T": "2017-11-07T04:36:00", "BV": 0.14903428}, {"O": 0.00216743, "H": 0.00216743, "L": 0.00215759, "C": 0.00215759, "V": 18.1203593, "T": "2017-11-07T04:37:00", "BV": 0.03917084}, {"O": 0.0021676, "H": 0.0021676, "L": 0.0021676, "C": 0.0021676, "V": 1.23864334, "T": "2017-11-07T04:38:00", "BV": 0.00268488}, {"O": 0.00216, "H": 0.00217759, "L": 0.00216, "C": 0.00217759, "V": 24.75003953, "T": "2017-11-07T04:39:00", "BV": 0.05361802}, {"O": 0.00217759, "H": 0.00217761, "L": 0.00217183, "C": 0.00217761, "V": 6.311644, "T": "2017-11-07T04:40:00", "BV": 0.01373077}, {"O": 0.00217761, "H": 0.00218405, "L": 0.00216, "C": 0.00218405, "V": 17.27263159, "T": "2017-11-07T04:41:00", "BV": 0.03767737}, {"O": 0.0021828, "H": 0.0021828, "L": 0.00216, "C": 0.0021828, "V": 54.99092699, "T": "2017-11-07T04:42:00", "BV": 0.1199204}, {"O": 0.002165, "H": 0.00218832, "L": 0.002165, "C": 0.00218776, "V": 29.4574141, "T": "2017-11-07T04:43:00", "BV": 0.06434508}, {"O": 0.00218749, "H": 0.00218749, "L": 0.00218718, "C": 0.00218718, "V": 3.05984738, "T": "2017-11-07T04:44:00", "BV": 0.00669324}, {"O": 0.00216512, "H": 0.00218692, "L": 0.00216512, "C": 0.00218692, "V": 5.95806023, "T": "2017-11-07T04:45:00", "BV": 0.01296505}, {"O": 0.00216523, "H": 0.0021861, "L": 0.00216522, "C": 0.0021861, "V": 13.73827364, "T": "2017-11-07T04:46:00", "BV": 0.02993743}, {"O": 0.00216962, "H": 0.00218555, "L": 0.00216962, "C": 0.00218546, "V": 15.05461312, "T": "2017-11-07T04:47:00", "BV": 0.03285886}, {"O": 0.00218483, "H": 0.00218483, "L": 0.00218483, "C": 0.00218483, "V": 4.91875702, "T": "2017-11-07T04:48:00", "BV": 0.01074664}, {"O": 0.00218364, "H": 0.00218365, "L": 0.00218364, "C": 0.00218365, "V": 7.17710812, "T": "2017-11-07T04:50:00", "BV": 0.01567223}, {"O": 0.00216962, "H": 0.002183, "L": 0.00216962, "C": 0.002183, "V": 4.50584699, "T": "2017-11-07T04:51:00", "BV": 0.00980615}, {"O": 0.00216962, "H": 0.0021825, "L": 0.00216, "C": 0.0021825, "V": 14.6595148, "T": "2017-11-07T04:52:00", "BV": 0.03182022}, {"O": 0.00218092, "H": 0.00218092, "L": 0.00218092, "C": 0.00218092, "V": 4.72198297, "T": "2017-11-07T04:53:00", "BV": 0.01029826}, {"O": 0.00216, "H": 0.00217976, "L": 0.00216, "C": 0.00217976, "V": 9.69172876, "T": "2017-11-07T04:54:00", "BV": 0.02101051}, {"O": 0.00217476, "H": 0.0021834, "L": 0.00217476, "C": 0.0021834, "V": 13.31766277, "T": "2017-11-07T04:57:00", "BV": 0.02901234}, {"O": 0.0021661, "H": 0.00218358, "L": 0.0021661, "C": 0.00218358, "V": 13.10707727, "T": "2017-11-07T04:59:00", "BV": 0.0284578}, {"O": 0.0021661, "H": 0.00218358, "L": 0.0021254, "C": 0.0021254, "V": 204.31070713, "T": "2017-11-07T05:00:00", "BV": 0.4382439}, {"O": 0.00218329, "H": 0.00218329, "L": 0.00218329, "C": 0.00218329, "V": 0.42799545, "T": "2017-11-07T05:01:00", "BV": 0.00093443}, {"O": 0.00214053, "H": 0.00218266, "L": 0.00214053, "C": 0.0021406, "V": 22.84452468, "T": "2017-11-07T05:02:00", "BV": 0.04895918}, {"O": 0.00214068, "H": 0.00215, "L": 0.00214068, "C": 0.00215, "V": 5.09279102, "T": "2017-11-07T05:03:00", "BV": 0.01091291}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 12.49714225, "T": "2017-11-07T05:04:00", "BV": 0.02686885}, {"O": 0.0021699, "H": 0.0021699, "L": 0.0021699, "C": 0.0021699, "V": 1.40060193, "T": "2017-11-07T05:05:00", "BV": 0.00303916}, {"O": 0.00216989, "H": 0.00216989, "L": 0.00216989, "C": 0.00216989, "V": 0.30292135, "T": "2017-11-07T05:07:00", "BV": 0.0006573}, {"O": 0.00216989, "H": 0.00216989, "L": 0.00216989, "C": 0.00216989, "V": 0.39782986, "T": "2017-11-07T05:08:00", "BV": 0.00086324}, {"O": 0.00216989, "H": 0.00216989, "L": 0.00215, "C": 0.00215, "V": 2.05286738, "T": "2017-11-07T05:09:00", "BV": 0.00442961}, {"O": 0.0021699, "H": 0.00217943, "L": 0.0021699, "C": 0.00217943, "V": 0.63012745, "T": "2017-11-07T05:10:00", "BV": 0.00136987}, {"O": 0.00216989, "H": 0.00217322, "L": 0.00216989, "C": 0.00217322, "V": 4.82824822, "T": "2017-11-07T05:11:00", "BV": 0.01048767}, {"O": 0.00216989, "H": 0.00216989, "L": 0.00216989, "C": 0.00216989, "V": 0.91238652, "T": "2017-11-07T05:12:00", "BV": 0.00197977}, {"O": 0.00216989, "H": 0.00216989, "L": 0.00216989, "C": 0.00216989, "V": 1.25276377, "T": "2017-11-07T05:13:00", "BV": 0.00271835}, {"O": 0.00216989, "H": 0.00216989, "L": 0.00214055, "C": 0.00214055, "V": 30.22703056, "T": "2017-11-07T05:14:00", "BV": 0.06498442}, {"O": 0.00217267, "H": 0.00217267, "L": 0.00217267, "C": 0.00217267, "V": 2.32631602, "T": "2017-11-07T05:15:00", "BV": 0.00505431}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 2.32048116, "T": "2017-11-07T05:16:00", "BV": 0.00498903}, {"O": 0.00215, "H": 0.00217197, "L": 0.00215, "C": 0.00217197, "V": 4.07663305, "T": "2017-11-07T05:17:00", "BV": 0.00881688}, {"O": 0.00215, "H": 0.00217121, "L": 0.00215, "C": 0.00217121, "V": 3.50887303, "T": "2017-11-07T05:19:00", "BV": 0.00757887}, {"O": 0.00216893, "H": 0.00216893, "L": 0.00216893, "C": 0.00216893, "V": 2.63924675, "T": "2017-11-07T05:21:00", "BV": 0.00572434}, {"O": 0.00216893, "H": 0.00216893, "L": 0.00216893, "C": 0.00216893, "V": 0.3478324, "T": "2017-11-07T05:23:00", "BV": 0.00075442}, {"O": 0.00215, "H": 0.00215, "L": 0.00214618, "C": 0.00214618, "V": 48.67972579, "T": "2017-11-07T05:24:00", "BV": 0.104541}, {"O": 0.00216847, "H": 0.00216847, "L": 0.00216847, "C": 0.00216847, "V": 0.90900435, "T": "2017-11-07T05:25:00", "BV": 0.00197114}, {"O": 0.00213614, "H": 0.00216772, "L": 0.00213614, "C": 0.00216772, "V": 2.95192373, "T": "2017-11-07T05:26:00", "BV": 0.00635226}, {"O": 0.00213615, "H": 0.00213615, "L": 0.002131, "C": 0.002131, "V": 27.9793067, "T": "2017-11-07T05:27:00", "BV": 0.05972731}, {"O": 0.0021271, "H": 0.002128, "L": 0.0021261, "C": 0.00212792, "V": 81.51318372, "T": "2017-11-07T05:28:00", "BV": 0.17341769}, {"O": 0.0021254, "H": 0.0021254, "L": 0.00212539, "C": 0.00212539, "V": 6.05538937, "T": "2017-11-07T05:29:00", "BV": 0.01287006}, {"O": 0.00212792, "H": 0.00212792, "L": 0.00212456, "C": 0.00212456, "V": 75.62357644, "T": "2017-11-07T05:30:00", "BV": 0.16070747}, {"O": 0.00212126, "H": 0.00213027, "L": 0.00210195, "C": 0.00213027, "V": 231.42904681, "T": "2017-11-07T05:31:00", "BV": 0.48864139}, {"O": 0.00213027, "H": 0.00213027, "L": 0.00213027, "C": 0.00213027, "V": 3.52203642, "T": "2017-11-07T05:32:00", "BV": 0.00750288}, {"O": 0.00213027, "H": 0.00213027, "L": 0.00210218, "C": 0.00210218, "V": 3.45039833, "T": "2017-11-07T05:33:00", "BV": 0.00728686}, {"O": 0.00213027, "H": 0.00213027, "L": 0.00213027, "C": 0.00213027, "V": 7.0038, "T": "2017-11-07T05:34:00", "BV": 0.01491997}, {"O": 0.00213027, "H": 0.00213028, "L": 0.00213027, "C": 0.00213028, "V": 5.43490561, "T": "2017-11-07T05:36:00", "BV": 0.01157782}, {"O": 0.00213028, "H": 0.00213662, "L": 0.00213028, "C": 0.00213662, "V": 5.63544473, "T": "2017-11-07T05:38:00", "BV": 0.01202197}, {"O": 0.00214093, "H": 0.00214093, "L": 0.00214093, "C": 0.00214093, "V": 2.8025204, "T": "2017-11-07T05:39:00", "BV": 0.00599999}, {"O": 0.00213662, "H": 0.00213662, "L": 0.00213027, "C": 0.00213027, "V": 360.23084243, "T": "2017-11-07T05:40:00", "BV": 0.76740611}, {"O": 0.00213719, "H": 0.00214797, "L": 0.00213719, "C": 0.00214797, "V": 5.29584163, "T": "2017-11-07T05:42:00", "BV": 0.01136855}, {"O": 0.00213029, "H": 0.00213029, "L": 0.00213029, "C": 0.00213029, "V": 0.26164026, "T": "2017-11-07T05:43:00", "BV": 0.00055736}, {"O": 0.00212013, "H": 0.00212013, "L": 0.00212013, "C": 0.00212013, "V": 1.3662947, "T": "2017-11-07T05:44:00", "BV": 0.00289672}, {"O": 0.00214547, "H": 0.00214547, "L": 0.00214547, "C": 0.00214547, "V": 5.0, "T": "2017-11-07T05:45:00", "BV": 0.01072734}, {"O": 0.00213992, "H": 0.00213992, "L": 0.00213983, "C": 0.00213983, "V": 51.18410994, "T": "2017-11-07T05:46:00", "BV": 0.1095257}, {"O": 0.00213889, "H": 0.00213889, "L": 0.00213889, "C": 0.00213889, "V": 4.7038574, "T": "2017-11-07T05:48:00", "BV": 0.01006103}, {"O": 0.00213777, "H": 0.00213777, "L": 0.00212101, "C": 0.00213777, "V": 7.89331402, "T": "2017-11-07T05:49:00", "BV": 0.01682354}, {"O": 0.00212064, "H": 0.00213777, "L": 0.00212064, "C": 0.00213777, "V": 184.69031797, "T": "2017-11-07T05:50:00", "BV": 0.39454458}, {"O": 0.00213001, "H": 0.00213001, "L": 0.00213001, "C": 0.00213001, "V": 1.61774339, "T": "2017-11-07T05:51:00", "BV": 0.0034458}, {"O": 0.00213777, "H": 0.00213777, "L": 0.00213777, "C": 0.00213777, "V": 0.24030685, "T": "2017-11-07T05:52:00", "BV": 0.00051372}, {"O": 0.00213777, "H": 0.00213777, "L": 0.00213085, "C": 0.00213085, "V": 0.99913484, "T": "2017-11-07T05:53:00", "BV": 0.00213057}, {"O": 0.00214274, "H": 0.00214274, "L": 0.00214274, "C": 0.00214274, "V": 0.58290935, "T": "2017-11-07T05:54:00", "BV": 0.00124902}, {"O": 0.00214918, "H": 0.00214918, "L": 0.00214918, "C": 0.00214918, "V": 13.45872008, "T": "2017-11-07T05:55:00", "BV": 0.02892521}, {"O": 0.00214962, "H": 0.00214962, "L": 0.002136, "C": 0.002136, "V": 569.53461086, "T": "2017-11-07T05:56:00", "BV": 1.21790785}, {"O": 0.002136, "H": 0.002136, "L": 0.002136, "C": 0.002136, "V": 0.86965095, "T": "2017-11-07T05:57:00", "BV": 0.00185757}, {"O": 0.00213135, "H": 0.00213135, "L": 0.00213135, "C": 0.00213135, "V": 1.99001249, "T": "2017-11-07T05:58:00", "BV": 0.00424141}, {"O": 0.00213161, "H": 0.00215, "L": 0.00213161, "C": 0.00215, "V": 8.97054992, "T": "2017-11-07T05:59:00", "BV": 0.01919442}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 0.41770162, "T": "2017-11-07T06:00:00", "BV": 0.00089805}, {"O": 0.00213169, "H": 0.00215, "L": 0.00213169, "C": 0.00215, "V": 3.4298297, "T": "2017-11-07T06:01:00", "BV": 0.00736644}, {"O": 0.00215, "H": 0.00215102, "L": 0.00215, "C": 0.00215102, "V": 7.08630579, "T": "2017-11-07T06:02:00", "BV": 0.01524122}, {"O": 0.00215103, "H": 0.00215103, "L": 0.00215103, "C": 0.00215103, "V": 26.15249196, "T": "2017-11-07T06:04:00", "BV": 0.05625478}, {"O": 0.00215109, "H": 0.0021511, "L": 0.00215109, "C": 0.0021511, "V": 3.73609466, "T": "2017-11-07T06:05:00", "BV": 0.00803667}, {"O": 0.00215163, "H": 0.00215163, "L": 0.00215103, "C": 0.00215103, "V": 63.83833997, "T": "2017-11-07T06:06:00", "BV": 0.1373294}, {"O": 0.00213917, "H": 0.00215103, "L": 0.00213917, "C": 0.00215103, "V": 2.7574326, "T": "2017-11-07T06:07:00", "BV": 0.00591351}, {"O": 0.00215103, "H": 0.00215103, "L": 0.00215103, "C": 0.00215103, "V": 1.02276583, "T": "2017-11-07T06:08:00", "BV": 0.00219999}, {"O": 0.00215103, "H": 0.00215103, "L": 0.00215103, "C": 0.00215103, "V": 0.65246998, "T": "2017-11-07T06:11:00", "BV": 0.00140348}, {"O": 0.00213202, "H": 0.00215103, "L": 0.0021311, "C": 0.0021311, "V": 20.5044585, "T": "2017-11-07T06:12:00", "BV": 0.04377714}, {"O": 0.00215103, "H": 0.00215103, "L": 0.00213106, "C": 0.00213106, "V": 4.83600393, "T": "2017-11-07T06:13:00", "BV": 0.01037126}, {"O": 0.00213108, "H": 0.00216, "L": 0.00213108, "C": 0.00213111, "V": 177.70341199, "T": "2017-11-07T06:15:00", "BV": 0.3826971}, {"O": 0.00213161, "H": 0.0021598, "L": 0.00213161, "C": 0.0021598, "V": 0.71414861, "T": "2017-11-07T06:17:00", "BV": 0.00153078}, {"O": 0.00213226, "H": 0.00214, "L": 0.00213226, "C": 0.00214, "V": 3.90964597, "T": "2017-11-07T06:19:00", "BV": 0.00834417}, {"O": 0.00215969, "H": 0.00215969, "L": 0.00215969, "C": 0.00215969, "V": 1.08277466, "T": "2017-11-07T06:20:00", "BV": 0.00233844}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 0.36006448, "T": "2017-11-07T06:21:00", "BV": 0.00077053}, {"O": 0.00215969, "H": 0.00215969, "L": 0.00215969, "C": 0.00215969, "V": 0.69454412, "T": "2017-11-07T06:22:00", "BV": 0.00149999}, {"O": 0.00214003, "H": 0.00215967, "L": 0.00214003, "C": 0.00215967, "V": 6.07292988, "T": "2017-11-07T06:23:00", "BV": 0.01305596}, {"O": 0.00215, "H": 0.0021512, "L": 0.00215, "C": 0.0021512, "V": 0.74681461, "T": "2017-11-07T06:25:00", "BV": 0.00160621}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 11.08218484, "T": "2017-11-07T06:26:00", "BV": 0.0238821}, {"O": 0.002155, "H": 0.00216, "L": 0.002155, "C": 0.00216, "V": 3.27112748, "T": "2017-11-07T06:27:00", "BV": 0.00705874}, {"O": 0.0021555, "H": 0.0021555, "L": 0.0021555, "C": 0.0021555, "V": 0.7048113, "T": "2017-11-07T06:28:00", "BV": 0.00151922}, {"O": 0.0021555, "H": 0.00216, "L": 0.0021555, "C": 0.00216, "V": 14.64770833, "T": "2017-11-07T06:29:00", "BV": 0.03162857}, {"O": 0.0021555, "H": 0.00216, "L": 0.0021555, "C": 0.00216, "V": 2.53063091, "T": "2017-11-07T06:30:00", "BV": 0.00546222}, {"O": 0.0021555, "H": 0.0021669, "L": 0.0021555, "C": 0.0021669, "V": 97.05398108, "T": "2017-11-07T06:31:00", "BV": 0.20966541}, {"O": 0.00217, "H": 0.0021722, "L": 0.00217, "C": 0.00217, "V": 38.48039455, "T": "2017-11-07T06:32:00", "BV": 0.08355115}, {"O": 0.00217, "H": 0.00217, "L": 0.00217, "C": 0.00217, "V": 11.357453, "T": "2017-11-07T06:33:00", "BV": 0.02464566}, {"O": 0.00217, "H": 0.0021722, "L": 0.00217, "C": 0.0021722, "V": 5.31102243, "T": "2017-11-07T06:34:00", "BV": 0.01152594}, {"O": 0.00217237, "H": 0.00217237, "L": 0.00217237, "C": 0.00217237, "V": 91.61350696, "T": "2017-11-07T06:35:00", "BV": 0.19901842}, {"O": 0.00217237, "H": 0.00217237, "L": 0.00217237, "C": 0.00217237, "V": 26.54620503, "T": "2017-11-07T06:36:00", "BV": 0.05766816}, {"O": 0.0021731, "H": 0.0021731, "L": 0.0021731, "C": 0.0021731, "V": 7.63883076, "T": "2017-11-07T06:37:00", "BV": 0.01659994}, {"O": 0.00217312, "H": 0.0021732, "L": 0.00217312, "C": 0.0021732, "V": 2.0, "T": "2017-11-07T06:38:00", "BV": 0.00434631}, {"O": 0.0021732, "H": 0.0021732, "L": 0.0021732, "C": 0.0021732, "V": 3.74564289, "T": "2017-11-07T06:39:00", "BV": 0.00814003}, {"O": 0.0021555, "H": 0.0021555, "L": 0.0021555, "C": 0.0021555, "V": 8.84482733, "T": "2017-11-07T06:40:00", "BV": 0.01906501}, {"O": 0.0021555, "H": 0.0021555, "L": 0.0021555, "C": 0.0021555, "V": 1.34461259, "T": "2017-11-07T06:41:00", "BV": 0.00289831}, {"O": 0.00215127, "H": 0.00217588, "L": 0.00215127, "C": 0.00217586, "V": 23.38142493, "T": "2017-11-07T06:42:00", "BV": 0.05072235}, {"O": 0.00215152, "H": 0.00217599, "L": 0.00215152, "C": 0.00217599, "V": 7.62040482, "T": "2017-11-07T06:44:00", "BV": 0.01650595}, {"O": 0.00215191, "H": 0.00217595, "L": 0.00215191, "C": 0.00217593, "V": 23.84684065, "T": "2017-11-07T06:45:00", "BV": 0.05175798}, {"O": 0.00215217, "H": 0.00217593, "L": 0.00215217, "C": 0.00217593, "V": 13.93008383, "T": "2017-11-07T06:46:00", "BV": 0.03019164}, {"O": 0.00215222, "H": 0.0021855, "L": 0.00215222, "C": 0.0021855, "V": 129.17425593, "T": "2017-11-07T06:47:00", "BV": 0.28178492}, {"O": 0.00215233, "H": 0.002199, "L": 0.00215233, "C": 0.002199, "V": 267.1408367, "T": "2017-11-07T06:48:00", "BV": 0.58552443}, {"O": 0.002199, "H": 0.00221044, "L": 0.002199, "C": 0.00221044, "V": 139.82457148, "T": "2017-11-07T06:49:00", "BV": 0.3085149}, {"O": 0.00221, "H": 0.00221492, "L": 0.00221, "C": 0.00221492, "V": 139.95641586, "T": "2017-11-07T06:50:00", "BV": 0.30936665}, {"O": 0.00221492, "H": 0.00221699, "L": 0.00221044, "C": 0.00221699, "V": 108.06394889, "T": "2017-11-07T06:51:00", "BV": 0.23927048}, {"O": 0.00221699, "H": 0.00221814, "L": 0.00221699, "C": 0.00221699, "V": 56.51645268, "T": "2017-11-07T06:52:00", "BV": 0.1253393}, {"O": 0.00221814, "H": 0.00222691, "L": 0.00221046, "C": 0.00221046, "V": 1013.91191563, "T": "2017-11-07T06:53:00", "BV": 2.25073422}, {"O": 0.002218, "H": 0.002218, "L": 0.002218, "C": 0.002218, "V": 5.43750726, "T": "2017-11-07T06:54:00", "BV": 0.01206038}, {"O": 0.002218, "H": 0.002218, "L": 0.00221107, "C": 0.00221107, "V": 5.13581182, "T": "2017-11-07T06:55:00", "BV": 0.01138962}, {"O": 0.00221107, "H": 0.002218, "L": 0.00221045, "C": 0.00221045, "V": 18.4833868, "T": "2017-11-07T06:56:00", "BV": 0.04088325}, {"O": 0.00221045, "H": 0.00221045, "L": 0.00221045, "C": 0.00221045, "V": 16.6071702, "T": "2017-11-07T06:57:00", "BV": 0.03670931}, {"O": 0.00221045, "H": 0.00221045, "L": 0.00221045, "C": 0.00221045, "V": 8.6844668, "T": "2017-11-07T06:58:00", "BV": 0.01919657}, {"O": 0.00221045, "H": 0.00227, "L": 0.00221045, "C": 0.00227, "V": 1762.1011794, "T": "2017-11-07T06:59:00", "BV": 3.9798238}, {"O": 0.00221079, "H": 0.00226464, "L": 0.00221079, "C": 0.00226383, "V": 5.96787293, "T": "2017-11-07T07:00:00", "BV": 0.01343287}, {"O": 0.00221321, "H": 0.00225399, "L": 0.00221321, "C": 0.00225399, "V": 7.2432396, "T": "2017-11-07T07:01:00", "BV": 0.01616639}, {"O": 0.00221346, "H": 0.00224999, "L": 0.00221346, "C": 0.00224998, "V": 13.43648257, "T": "2017-11-07T07:02:00", "BV": 0.02998815}, {"O": 0.00221387, "H": 0.00224985, "L": 0.00221387, "C": 0.00224985, "V": 4.85694419, "T": "2017-11-07T07:03:00", "BV": 0.01078453}, {"O": 0.00224967, "H": 0.00224967, "L": 0.00224967, "C": 0.00224967, "V": 3.98038423, "T": "2017-11-07T07:04:00", "BV": 0.00895455}, {"O": 0.00224382, "H": 0.00224382, "L": 0.00221445, "C": 0.00223997, "V": 14.29024756, "T": "2017-11-07T07:05:00", "BV": 0.03190721}, {"O": 0.00223997, "H": 0.00224, "L": 0.00223997, "C": 0.00224, "V": 8.57269647, "T": "2017-11-07T07:06:00", "BV": 0.01920281}, {"O": 0.00224, "H": 0.00224382, "L": 0.00221329, "C": 0.00221665, "V": 108.38872241, "T": "2017-11-07T07:07:00", "BV": 0.2403585}, {"O": 0.00221329, "H": 0.00221329, "L": 0.00221329, "C": 0.00221329, "V": 2.32943527, "T": "2017-11-07T07:08:00", "BV": 0.0051557}, {"O": 0.00221329, "H": 0.002215, "L": 0.00221328, "C": 0.00221328, "V": 131.58254724, "T": "2017-11-07T07:09:00", "BV": 0.29122969}, {"O": 0.002215, "H": 0.002215, "L": 0.002215, "C": 0.002215, "V": 4.503386, "T": "2017-11-07T07:11:00", "BV": 0.00997499}, {"O": 0.00221045, "H": 0.00221045, "L": 0.00221045, "C": 0.00221045, "V": 12.52604613, "T": "2017-11-07T07:12:00", "BV": 0.02768819}, {"O": 0.00221045, "H": 0.00221045, "L": 0.00220619, "C": 0.00220619, "V": 2.94013135, "T": "2017-11-07T07:13:00", "BV": 0.00649704}, {"O": 0.00221045, "H": 0.00221045, "L": 0.00221045, "C": 0.00221045, "V": 3.38047493, "T": "2017-11-07T07:14:00", "BV": 0.00747237}, {"O": 0.00220619, "H": 0.00221045, "L": 0.00220171, "C": 0.00220171, "V": 5.99068737, "T": "2017-11-07T07:15:00", "BV": 0.01321917}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 3.7, "T": "2017-11-07T07:16:00", "BV": 0.00814}, {"O": 0.00219721, "H": 0.0022, "L": 0.00219721, "C": 0.0022, "V": 2.80776467, "T": "2017-11-07T07:17:00", "BV": 0.00617316}, {"O": 0.0022, "H": 0.002214, "L": 0.0022, "C": 0.002214, "V": 40.40549194, "T": "2017-11-07T07:18:00", "BV": 0.08918684}, {"O": 0.00219721, "H": 0.00219721, "L": 0.00219721, "C": 0.00219721, "V": 0.01600938, "T": "2017-11-07T07:19:00", "BV": 3.517e-05}, {"O": 0.0022145, "H": 0.0022145, "L": 0.0022145, "C": 0.0022145, "V": 4.58572892, "T": "2017-11-07T07:20:00", "BV": 0.01015509}, {"O": 0.00219673, "H": 0.00219673, "L": 0.00219673, "C": 0.00219673, "V": 4.55590292, "T": "2017-11-07T07:21:00", "BV": 0.01000808}, {"O": 0.00219673, "H": 0.0022145, "L": 0.00219673, "C": 0.0022145, "V": 8.52088252, "T": "2017-11-07T07:22:00", "BV": 0.01880283}, {"O": 0.00219673, "H": 0.002215, "L": 0.00219673, "C": 0.002215, "V": 6.84360838, "T": "2017-11-07T07:23:00", "BV": 0.01511776}, {"O": 0.002215, "H": 0.00221943, "L": 0.002215, "C": 0.00221943, "V": 10.20750256, "T": "2017-11-07T07:24:00", "BV": 0.02261258}, {"O": 0.002215, "H": 0.00222, "L": 0.002215, "C": 0.00222, "V": 7.89883407, "T": "2017-11-07T07:25:00", "BV": 0.01752163}, {"O": 0.00222802, "H": 0.00223657, "L": 0.00222802, "C": 0.00223657, "V": 0.97578443, "T": "2017-11-07T07:26:00", "BV": 0.00217646}, {"O": 0.00222802, "H": 0.00223657, "L": 0.00222802, "C": 0.00222802, "V": 10.72385755, "T": "2017-11-07T07:27:00", "BV": 0.02389985}, {"O": 0.00224269, "H": 0.00224776, "L": 0.00224269, "C": 0.00224776, "V": 10.03100299, "T": "2017-11-07T07:28:00", "BV": 0.02254173}, {"O": 0.00224269, "H": 0.00224269, "L": 0.00224269, "C": 0.00224269, "V": 4.9823604, "T": "2017-11-07T07:29:00", "BV": 0.01117387}, {"O": 0.00224774, "H": 0.00224775, "L": 0.00222904, "C": 0.00222904, "V": 3.38601201, "T": "2017-11-07T07:30:00", "BV": 0.00760212}, {"O": 0.00222904, "H": 0.00224269, "L": 0.002215, "C": 0.002215, "V": 113.76959032, "T": "2017-11-07T07:31:00", "BV": 0.25243314}, {"O": 0.00224019, "H": 0.00224019, "L": 0.00224019, "C": 0.00224019, "V": 1.9901868, "T": "2017-11-07T07:32:00", "BV": 0.00445839}, {"O": 0.00223989, "H": 0.00223989, "L": 0.002215, "C": 0.002215, "V": 54.30532634, "T": "2017-11-07T07:33:00", "BV": 0.12030886}, {"O": 0.002215, "H": 0.00223099, "L": 0.002215, "C": 0.002215, "V": 94.77754338, "T": "2017-11-07T07:34:00", "BV": 0.20993663}, {"O": 0.002215, "H": 0.00222, "L": 0.002215, "C": 0.002215, "V": 8.0564876, "T": "2017-11-07T07:35:00", "BV": 0.01786432}, {"O": 0.002215, "H": 0.00222, "L": 0.002215, "C": 0.002215, "V": 1.31535614, "T": "2017-11-07T07:36:00", "BV": 0.00291518}, {"O": 0.00221499, "H": 0.00221499, "L": 0.00221486, "C": 0.00221486, "V": 4.53606864, "T": "2017-11-07T07:37:00", "BV": 0.01004712}, {"O": 0.00221217, "H": 0.00221217, "L": 0.00221216, "C": 0.00221216, "V": 7.3973547, "T": "2017-11-07T07:38:00", "BV": 0.01636413}, {"O": 0.00221217, "H": 0.00221217, "L": 0.002195, "C": 0.00219865, "V": 62.71864917, "T": "2017-11-07T07:39:00", "BV": 0.13836774}, {"O": 0.00219865, "H": 0.00219865, "L": 0.00219865, "C": 0.00219865, "V": 9.23964113, "T": "2017-11-07T07:40:00", "BV": 0.02031472}, {"O": 0.00219673, "H": 0.00219673, "L": 0.00219673, "C": 0.00219673, "V": 2.05, "T": "2017-11-07T07:41:00", "BV": 0.00450329}, {"O": 0.00219864, "H": 0.00219865, "L": 0.00219864, "C": 0.00219865, "V": 1.35958752, "T": "2017-11-07T07:42:00", "BV": 0.00298923}, {"O": 0.00219499, "H": 0.00219865, "L": 0.00219499, "C": 0.00219865, "V": 11.59693932, "T": "2017-11-07T07:43:00", "BV": 0.02548722}, {"O": 0.00219327, "H": 0.00219327, "L": 0.00219234, "C": 0.00219234, "V": 20.0, "T": "2017-11-07T07:44:00", "BV": 0.0438516}, {"O": 0.00219234, "H": 0.00219865, "L": 0.00219234, "C": 0.00219234, "V": 77.92054968, "T": "2017-11-07T07:45:00", "BV": 0.17084671}, {"O": 0.00219211, "H": 0.00219865, "L": 0.00218192, "C": 0.00218192, "V": 41.95517464, "T": "2017-11-07T07:46:00", "BV": 0.09161193}, {"O": 0.00218192, "H": 0.00218192, "L": 0.00218192, "C": 0.00218192, "V": 1.03001616, "T": "2017-11-07T07:48:00", "BV": 0.00224741}, {"O": 0.00219865, "H": 0.00219865, "L": 0.00219865, "C": 0.00219865, "V": 0.3373885, "T": "2017-11-07T07:49:00", "BV": 0.00074179}, {"O": 0.00218192, "H": 0.00219865, "L": 0.002181, "C": 0.002181, "V": 95.80844142, "T": "2017-11-07T07:50:00", "BV": 0.2091013}, {"O": 0.00217999, "H": 0.00217999, "L": 0.00217998, "C": 0.00217998, "V": 0.48706302, "T": "2017-11-07T07:51:00", "BV": 0.00106177}, {"O": 0.002178, "H": 0.002178, "L": 0.002178, "C": 0.002178, "V": 0.74578972, "T": "2017-11-07T07:52:00", "BV": 0.00162432}, {"O": 0.00217736, "H": 0.002178, "L": 0.00217736, "C": 0.002178, "V": 3.19410347, "T": "2017-11-07T07:53:00", "BV": 0.00695591}, {"O": 0.00217643, "H": 0.00217999, "L": 0.00217557, "C": 0.00217999, "V": 12.18190284, "T": "2017-11-07T07:54:00", "BV": 0.0265392}, {"O": 0.00217557, "H": 0.00217557, "L": 0.00217557, "C": 0.00217557, "V": 3.78100881, "T": "2017-11-07T07:55:00", "BV": 0.00822584}, {"O": 0.00217557, "H": 0.00217998, "L": 0.00217557, "C": 0.00217557, "V": 13.02292111, "T": "2017-11-07T07:56:00", "BV": 0.02835988}, {"O": 0.00217557, "H": 0.00217993, "L": 0.002161, "C": 0.00217981, "V": 29.12519004, "T": "2017-11-07T07:57:00", "BV": 0.06322803}, {"O": 0.00217981, "H": 0.00217981, "L": 0.00217981, "C": 0.00217981, "V": 0.4561406, "T": "2017-11-07T07:58:00", "BV": 0.00099429}, {"O": 0.00217964, "H": 0.00217964, "L": 0.00217962, "C": 0.00217962, "V": 3.30164482, "T": "2017-11-07T07:59:00", "BV": 0.00719637}, {"O": 0.002161, "H": 0.00217981, "L": 0.002161, "C": 0.0021798, "V": 8.64805637, "T": "2017-11-07T08:00:00", "BV": 0.01879062}, {"O": 0.00216464, "H": 0.0021798, "L": 0.00216464, "C": 0.0021798, "V": 1.90891708, "T": "2017-11-07T08:01:00", "BV": 0.00415408}, {"O": 0.00215501, "H": 0.00215502, "L": 0.00211007, "C": 0.00211007, "V": 871.76576871, "T": "2017-11-07T08:02:00", "BV": 1.85519027}, {"O": 0.00217955, "H": 0.00217955, "L": 0.00217947, "C": 0.00217947, "V": 2.04399706, "T": "2017-11-07T08:03:00", "BV": 0.00445484}, {"O": 0.00216, "H": 0.00216, "L": 0.00216, "C": 0.00216, "V": 10.0, "T": "2017-11-07T08:04:00", "BV": 0.0216}, {"O": 0.00213501, "H": 0.00216, "L": 0.00213501, "C": 0.00216, "V": 4.53598658, "T": "2017-11-07T08:06:00", "BV": 0.00977433}, {"O": 0.00216, "H": 0.00216, "L": 0.00216, "C": 0.00216, "V": 20.43140901, "T": "2017-11-07T08:07:00", "BV": 0.04413182}, {"O": 0.00214496, "H": 0.00216247, "L": 0.00214496, "C": 0.00216247, "V": 0.8621365, "T": "2017-11-07T08:08:00", "BV": 0.00185621}, {"O": 0.00216247, "H": 0.00216247, "L": 0.00216247, "C": 0.00216247, "V": 1.42724484, "T": "2017-11-07T08:09:00", "BV": 0.00308637}, {"O": 0.00215982, "H": 0.00215982, "L": 0.00215981, "C": 0.00215981, "V": 1.62096501, "T": "2017-11-07T08:10:00", "BV": 0.00350097}, {"O": 0.00215977, "H": 0.00215977, "L": 0.00215977, "C": 0.00215977, "V": 0.81043477, "T": "2017-11-07T08:11:00", "BV": 0.00175035}, {"O": 0.00213202, "H": 0.00215969, "L": 0.00213202, "C": 0.00215968, "V": 95.47918126, "T": "2017-11-07T08:12:00", "BV": 0.20615336}, {"O": 0.00215968, "H": 0.00215977, "L": 0.00215968, "C": 0.00215977, "V": 3.49767358, "T": "2017-11-07T08:13:00", "BV": 0.00755405}, {"O": 0.00215979, "H": 0.00215979, "L": 0.00215979, "C": 0.00215979, "V": 1.72049266, "T": "2017-11-07T08:14:00", "BV": 0.0037159}, {"O": 0.00216, "H": 0.00216, "L": 0.00215979, "C": 0.00215979, "V": 18.82162851, "T": "2017-11-07T08:15:00", "BV": 0.04065416}, {"O": 0.00215979, "H": 0.00216457, "L": 0.00215979, "C": 0.00216457, "V": 1.71924121, "T": "2017-11-07T08:16:00", "BV": 0.00371506}, {"O": 0.00215979, "H": 0.00216519, "L": 0.00215979, "C": 0.00216519, "V": 6.12199779, "T": "2017-11-07T08:17:00", "BV": 0.01323816}, {"O": 0.00216937, "H": 0.00216937, "L": 0.00213, "C": 0.00215982, "V": 32.96041473, "T": "2017-11-07T08:18:00", "BV": 0.07051957}, {"O": 0.00215954, "H": 0.00215954, "L": 0.00215954, "C": 0.00215954, "V": 4.84650278, "T": "2017-11-07T08:19:00", "BV": 0.01046621}, {"O": 0.00215814, "H": 0.00215814, "L": 0.00213, "C": 0.00213005, "V": 23.0233908, "T": "2017-11-07T08:21:00", "BV": 0.04913549}, {"O": 0.00213005, "H": 0.00214607, "L": 0.00213005, "C": 0.00214607, "V": 3.09276039, "T": "2017-11-07T08:22:00", "BV": 0.00661077}, {"O": 0.00214005, "H": 0.00215144, "L": 0.00214005, "C": 0.00215144, "V": 2.23856494, "T": "2017-11-07T08:23:00", "BV": 0.00479896}, {"O": 0.00215144, "H": 0.00215144, "L": 0.00211096, "C": 0.00211096, "V": 136.4843961, "T": "2017-11-07T08:24:00", "BV": 0.29184003}, {"O": 0.00215681, "H": 0.00215681, "L": 0.00215681, "C": 0.00215681, "V": 1.55185172, "T": "2017-11-07T08:25:00", "BV": 0.00334703}, {"O": 0.00215681, "H": 0.00215681, "L": 0.00215681, "C": 0.00215681, "V": 12.94095337, "T": "2017-11-07T08:26:00", "BV": 0.02791117}, {"O": 0.00215681, "H": 0.00215681, "L": 0.00215681, "C": 0.00215681, "V": 7.96795721, "T": "2017-11-07T08:27:00", "BV": 0.01718536}, {"O": 0.00215681, "H": 0.00216138, "L": 0.00215681, "C": 0.00216138, "V": 5.23754408, "T": "2017-11-07T08:29:00", "BV": 0.01130836}, {"O": 0.0021613, "H": 0.0021613, "L": 0.0021613, "C": 0.0021613, "V": 4.47366369, "T": "2017-11-07T08:30:00", "BV": 0.00966891}, {"O": 0.00215681, "H": 0.0021613, "L": 0.00215681, "C": 0.0021613, "V": 6.72744312, "T": "2017-11-07T08:31:00", "BV": 0.01452633}, {"O": 0.00215992, "H": 0.0021613, "L": 0.00215992, "C": 0.0021613, "V": 1.28279345, "T": "2017-11-07T08:32:00", "BV": 0.00277211}, {"O": 0.00215681, "H": 0.0021613, "L": 0.00215681, "C": 0.0021613, "V": 6.68140046, "T": "2017-11-07T08:33:00", "BV": 0.01442605}, {"O": 0.00215681, "H": 0.0021613, "L": 0.00215681, "C": 0.0021613, "V": 7.76701679, "T": "2017-11-07T08:34:00", "BV": 0.01676315}, {"O": 0.00215681, "H": 0.0021613, "L": 0.00215681, "C": 0.00215681, "V": 81.27607721, "T": "2017-11-07T08:36:00", "BV": 0.17530153}, {"O": 0.00215681, "H": 0.00215681, "L": 0.00215681, "C": 0.00215681, "V": 0.69195388, "T": "2017-11-07T08:37:00", "BV": 0.00149241}, {"O": 0.00215681, "H": 0.0021604, "L": 0.00215681, "C": 0.0021604, "V": 0.95793498, "T": "2017-11-07T08:38:00", "BV": 0.00206693}, {"O": 0.00214891, "H": 0.00214891, "L": 0.00214891, "C": 0.00214891, "V": 0.34846705, "T": "2017-11-07T08:39:00", "BV": 0.00074882}, {"O": 0.00214891, "H": 0.00215919, "L": 0.00214891, "C": 0.00215919, "V": 5.57266798, "T": "2017-11-07T08:40:00", "BV": 0.01200383}, {"O": 0.00214891, "H": 0.00215957, "L": 0.00214891, "C": 0.00215957, "V": 9.26001079, "T": "2017-11-07T08:42:00", "BV": 0.01991001}, {"O": 0.00215957, "H": 0.00216072, "L": 0.00214891, "C": 0.00216072, "V": 12.00013964, "T": "2017-11-07T08:43:00", "BV": 0.0258943}, {"O": 0.00214891, "H": 0.00216, "L": 0.00214891, "C": 0.00216, "V": 28.69550198, "T": "2017-11-07T08:44:00", "BV": 0.06188322}, {"O": 0.002159, "H": 0.00215955, "L": 0.002159, "C": 0.00215947, "V": 27.46933271, "T": "2017-11-07T08:45:00", "BV": 0.05931858}, {"O": 0.002159, "H": 0.002159, "L": 0.00215854, "C": 0.00215854, "V": 8.15122578, "T": "2017-11-07T08:46:00", "BV": 0.01759619}, {"O": 0.00215818, "H": 0.00215818, "L": 0.00215818, "C": 0.00215818, "V": 2.36045197, "T": "2017-11-07T08:47:00", "BV": 0.00509428}, {"O": 0.00214891, "H": 0.00214891, "L": 0.00214891, "C": 0.00214891, "V": 2.78805589, "T": "2017-11-07T08:48:00", "BV": 0.00599128}, {"O": 0.00214891, "H": 0.00215674, "L": 0.00214356, "C": 0.00214356, "V": 6.80761374, "T": "2017-11-07T08:49:00", "BV": 0.01464748}, {"O": 0.00214352, "H": 0.00214352, "L": 0.00212438, "C": 0.00212438, "V": 11.76162978, "T": "2017-11-07T08:50:00", "BV": 0.025053}, {"O": 0.00212438, "H": 0.00214092, "L": 0.00212438, "C": 0.00214092, "V": 8.09425048, "T": "2017-11-07T08:52:00", "BV": 0.0173226}, {"O": 0.00214056, "H": 0.00214056, "L": 0.00214048, "C": 0.00214048, "V": 8.2414517, "T": "2017-11-07T08:53:00", "BV": 0.01764094}, {"O": 0.00212438, "H": 0.00214055, "L": 0.00212438, "C": 0.00214055, "V": 8.18728942, "T": "2017-11-07T08:55:00", "BV": 0.01746854}, {"O": 0.00214126, "H": 0.00214126, "L": 0.00214126, "C": 0.00214126, "V": 0.38575559, "T": "2017-11-07T08:56:00", "BV": 0.000826}, {"O": 0.00214126, "H": 0.00214164, "L": 0.00214126, "C": 0.00214164, "V": 75.52868948, "T": "2017-11-07T08:57:00", "BV": 0.16175514}, {"O": 0.00214172, "H": 0.00214172, "L": 0.00212439, "C": 0.00212439, "V": 4.24483639, "T": "2017-11-07T08:58:00", "BV": 0.00907959}, {"O": 0.00212439, "H": 0.00214172, "L": 0.00212439, "C": 0.00214172, "V": 2.64506892, "T": "2017-11-07T08:59:00", "BV": 0.00565485}, {"O": 0.00212439, "H": 0.0021418, "L": 0.00212439, "C": 0.0021418, "V": 11.08070385, "T": "2017-11-07T09:00:00", "BV": 0.02370229}, {"O": 0.0021417, "H": 0.0021417, "L": 0.00214065, "C": 0.00214065, "V": 5.66315387, "T": "2017-11-07T09:01:00", "BV": 0.01212649}, {"O": 0.00214031, "H": 0.00214031, "L": 0.00214031, "C": 0.00214031, "V": 0.906559, "T": "2017-11-07T09:02:00", "BV": 0.00194031}, {"O": 0.00214171, "H": 0.00214171, "L": 0.00214171, "C": 0.00214171, "V": 3.5707995, "T": "2017-11-07T09:03:00", "BV": 0.00764761}, {"O": 0.00213635, "H": 0.00213635, "L": 0.00213635, "C": 0.00213635, "V": 0.92043456, "T": "2017-11-07T09:04:00", "BV": 0.00196637}, {"O": 0.00213904, "H": 0.00213904, "L": 0.00213904, "C": 0.00213904, "V": 1.0771537, "T": "2017-11-07T09:06:00", "BV": 0.00230407}, {"O": 0.00213635, "H": 0.00213912, "L": 0.00213635, "C": 0.00213912, "V": 1.72014634, "T": "2017-11-07T09:07:00", "BV": 0.00367898}, {"O": 0.0021395, "H": 0.0021395, "L": 0.002125, "C": 0.00212609, "V": 117.55232713, "T": "2017-11-07T09:08:00", "BV": 0.25003834}, {"O": 0.00212609, "H": 0.00213823, "L": 0.00212609, "C": 0.00213823, "V": 15.33313257, "T": "2017-11-07T09:09:00", "BV": 0.03264189}, {"O": 0.00212609, "H": 0.00213806, "L": 0.00212609, "C": 0.00213806, "V": 3.55111478, "T": "2017-11-07T09:10:00", "BV": 0.00757377}, {"O": 0.00212609, "H": 0.00212609, "L": 0.00212609, "C": 0.00212609, "V": 2.13164775, "T": "2017-11-07T09:11:00", "BV": 0.00453207}, {"O": 0.00212823, "H": 0.00213896, "L": 0.00212823, "C": 0.00213896, "V": 3.35094739, "T": "2017-11-07T09:12:00", "BV": 0.00716372}, {"O": 0.00212823, "H": 0.00213896, "L": 0.00212823, "C": 0.00212823, "V": 15.17530917, "T": "2017-11-07T09:14:00", "BV": 0.03231418}, {"O": 0.00212824, "H": 0.00212824, "L": 0.00212823, "C": 0.00212824, "V": 6.32062949, "T": "2017-11-07T09:15:00", "BV": 0.01345179}, {"O": 0.00212823, "H": 0.00212824, "L": 0.00212823, "C": 0.00212824, "V": 4.53891917, "T": "2017-11-07T09:16:00", "BV": 0.00965988}, {"O": 0.00212823, "H": 0.00212824, "L": 0.0021261, "C": 0.0021261, "V": 139.11785719, "T": "2017-11-07T09:17:00", "BV": 0.29579671}, {"O": 0.0021261, "H": 0.0021261, "L": 0.0021261, "C": 0.0021261, "V": 4.8177019, "T": "2017-11-07T09:18:00", "BV": 0.01024291}, {"O": 0.00212609, "H": 0.0021261, "L": 0.00212609, "C": 0.0021261, "V": 71.2118085, "T": "2017-11-07T09:19:00", "BV": 0.15140337}, {"O": 0.00213886, "H": 0.00213886, "L": 0.00213886, "C": 0.00213886, "V": 9.73782291, "T": "2017-11-07T09:20:00", "BV": 0.02082783}, {"O": 0.00212609, "H": 0.00212609, "L": 0.00212609, "C": 0.00212609, "V": 9.30540964, "T": "2017-11-07T09:21:00", "BV": 0.01978413}, {"O": 0.002128, "H": 0.002128, "L": 0.002128, "C": 0.002128, "V": 1.12092447, "T": "2017-11-07T09:22:00", "BV": 0.00238532}, {"O": 0.00213896, "H": 0.00213896, "L": 0.002128, "C": 0.00212801, "V": 25.811152, "T": "2017-11-07T09:23:00", "BV": 0.05494533}, {"O": 0.00212801, "H": 0.00213896, "L": 0.00212801, "C": 0.00213896, "V": 6.14594497, "T": "2017-11-07T09:25:00", "BV": 0.01311631}, {"O": 0.00212801, "H": 0.00213896, "L": 0.00212801, "C": 0.00213896, "V": 15.95015174, "T": "2017-11-07T09:26:00", "BV": 0.03405333}, {"O": 0.00213896, "H": 0.00213896, "L": 0.00213896, "C": 0.00213896, "V": 2.00468667, "T": "2017-11-07T09:27:00", "BV": 0.00428794}, {"O": 0.00212802, "H": 0.00213896, "L": 0.00212802, "C": 0.00213896, "V": 4.95138931, "T": "2017-11-07T09:28:00", "BV": 0.0105646}, {"O": 0.00212802, "H": 0.00213896, "L": 0.00212802, "C": 0.00213896, "V": 5.27985081, "T": "2017-11-07T09:29:00", "BV": 0.01126934}, {"O": 0.00213896, "H": 0.00213896, "L": 0.00212803, "C": 0.00212803, "V": 3.12623968, "T": "2017-11-07T09:30:00", "BV": 0.00665535}, {"O": 0.00213896, "H": 0.00213896, "L": 0.00213896, "C": 0.00213896, "V": 2.63621816, "T": "2017-11-07T09:31:00", "BV": 0.00563876}, {"O": 0.00213904, "H": 0.00213904, "L": 0.002139, "C": 0.00213904, "V": 63.51742796, "T": "2017-11-07T09:33:00", "BV": 0.13586626}, {"O": 0.00213904, "H": 0.0021397, "L": 0.00213904, "C": 0.00213904, "V": 64.36278135, "T": "2017-11-07T09:34:00", "BV": 0.13771379}, {"O": 0.00213904, "H": 0.0021418, "L": 0.00213904, "C": 0.00213904, "V": 37.9799037, "T": "2017-11-07T09:35:00", "BV": 0.08128429}, {"O": 0.00213904, "H": 0.00213904, "L": 0.00213904, "C": 0.00213904, "V": 101.2, "T": "2017-11-07T09:36:00", "BV": 0.21647083}, {"O": 0.0021392, "H": 0.0021418, "L": 0.0021392, "C": 0.0021418, "V": 1.79401847, "T": "2017-11-07T09:38:00", "BV": 0.00383786}, {"O": 0.0021392, "H": 0.00215162, "L": 0.0021392, "C": 0.00215162, "V": 50.05035501, "T": "2017-11-07T09:39:00", "BV": 0.10751936}, {"O": 0.00215162, "H": 0.00216138, "L": 0.0021392, "C": 0.0021392, "V": 348.11040452, "T": "2017-11-07T09:40:00", "BV": 0.75064194}, {"O": 0.0021392, "H": 0.00216241, "L": 0.00212, "C": 0.00212, "V": 280.69333825, "T": "2017-11-07T09:42:00", "BV": 0.59637198}, {"O": 0.00212, "H": 0.00212, "L": 0.002115, "C": 0.002115, "V": 118.56407897, "T": "2017-11-07T09:43:00", "BV": 0.25135159}, {"O": 0.00212, "H": 0.00212, "L": 0.00211501, "C": 0.00211501, "V": 3.15695979, "T": "2017-11-07T09:44:00", "BV": 0.00668886}, {"O": 0.002119, "H": 0.002119, "L": 0.002119, "C": 0.002119, "V": 0.62052481, "T": "2017-11-07T09:45:00", "BV": 0.00131489}, {"O": 0.00211502, "H": 0.00211502, "L": 0.00211502, "C": 0.00211502, "V": 7.20858914, "T": "2017-11-07T09:46:00", "BV": 0.0152463}, {"O": 0.00211502, "H": 0.00211502, "L": 0.00211502, "C": 0.00211502, "V": 7.21327682, "T": "2017-11-07T09:47:00", "BV": 0.01525622}, {"O": 0.00211502, "H": 0.00211899, "L": 0.00211502, "C": 0.00211899, "V": 1.43933963, "T": "2017-11-07T09:48:00", "BV": 0.00304729}, {"O": 0.00211502, "H": 0.00211899, "L": 0.00211502, "C": 0.00211899, "V": 5.20265223, "T": "2017-11-07T09:49:00", "BV": 0.0110101}, {"O": 0.00211502, "H": 0.00211899, "L": 0.00211501, "C": 0.00211501, "V": 8.16304152, "T": "2017-11-07T09:50:00", "BV": 0.01726659}, {"O": 0.00211501, "H": 0.00211501, "L": 0.00211501, "C": 0.00211501, "V": 0.89887635, "T": "2017-11-07T09:51:00", "BV": 0.00190113}, {"O": 0.00211501, "H": 0.00211501, "L": 0.00211501, "C": 0.00211501, "V": 2.0038, "T": "2017-11-07T09:52:00", "BV": 0.00423805}, {"O": 0.00211501, "H": 0.00212, "L": 0.002115, "C": 0.00212, "V": 61.00844743, "T": "2017-11-07T09:53:00", "BV": 0.12921968}, {"O": 0.00212, "H": 0.00212, "L": 0.002115, "C": 0.00212, "V": 245.79471837, "T": "2017-11-07T09:54:00", "BV": 0.52108162}, {"O": 0.002115, "H": 0.00212, "L": 0.002115, "C": 0.00212, "V": 12.54476965, "T": "2017-11-07T09:55:00", "BV": 0.02654455}, {"O": 0.00212, "H": 0.00212, "L": 0.00211502, "C": 0.00212, "V": 3.75750684, "T": "2017-11-07T09:56:00", "BV": 0.0079535}, {"O": 0.00212, "H": 0.00212, "L": 0.0021151, "C": 0.00212, "V": 21.72434681, "T": "2017-11-07T09:57:00", "BV": 0.04605424}, {"O": 0.0021151, "H": 0.00212838, "L": 0.0021151, "C": 0.00212838, "V": 76.546792, "T": "2017-11-07T09:58:00", "BV": 0.16240591}, {"O": 0.00213092, "H": 0.00213625, "L": 0.00213092, "C": 0.00213625, "V": 1.78159025, "T": "2017-11-07T09:59:00", "BV": 0.00380158}, {"O": 0.00214159, "H": 0.00214278, "L": 0.00214159, "C": 0.00214278, "V": 1.79790307, "T": "2017-11-07T10:01:00", "BV": 0.00385111}, {"O": 0.00214279, "H": 0.00214694, "L": 0.00214279, "C": 0.00214694, "V": 2.18455078, "T": "2017-11-07T10:02:00", "BV": 0.0046868}, {"O": 0.00214821, "H": 0.00214821, "L": 0.00213641, "C": 0.00213641, "V": 0.8688896, "T": "2017-11-07T10:03:00", "BV": 0.00185904}, {"O": 0.00213648, "H": 0.00215231, "L": 0.00213648, "C": 0.00215231, "V": 3.60331832, "T": "2017-11-07T10:04:00", "BV": 0.0077371}, {"O": 0.00215231, "H": 0.00215231, "L": 0.00215231, "C": 0.00215231, "V": 0.60455625, "T": "2017-11-07T10:05:00", "BV": 0.00130119}, {"O": 0.00215231, "H": 0.00215573, "L": 0.00215231, "C": 0.00215573, "V": 1.82973498, "T": "2017-11-07T10:06:00", "BV": 0.00394203}, {"O": 0.00215231, "H": 0.00215573, "L": 0.00215231, "C": 0.00215573, "V": 23.88676768, "T": "2017-11-07T10:07:00", "BV": 0.05148511}, {"O": 0.00215769, "H": 0.00215769, "L": 0.00215769, "C": 0.00215769, "V": 1.1586465, "T": "2017-11-07T10:08:00", "BV": 0.00249998}, {"O": 0.00215231, "H": 0.00215769, "L": 0.00215231, "C": 0.00215769, "V": 3.49631023, "T": "2017-11-07T10:09:00", "BV": 0.00753591}, {"O": 0.00215732, "H": 0.00215732, "L": 0.00215732, "C": 0.00215732, "V": 1.64585042, "T": "2017-11-07T10:10:00", "BV": 0.00355062}, {"O": 0.0021524, "H": 0.00215732, "L": 0.0021524, "C": 0.00215732, "V": 6.56563215, "T": "2017-11-07T10:11:00", "BV": 0.01414703}, {"O": 0.0021524, "H": 0.0021524, "L": 0.0021524, "C": 0.0021524, "V": 1.6162299, "T": "2017-11-07T10:12:00", "BV": 0.00347877}, {"O": 0.0021524, "H": 0.0021524, "L": 0.0021524, "C": 0.0021524, "V": 7.24856608, "T": "2017-11-07T10:13:00", "BV": 0.0156018}, {"O": 0.00215231, "H": 0.00215231, "L": 0.00215231, "C": 0.00215231, "V": 21.02852203, "T": "2017-11-07T10:15:00", "BV": 0.04525988}, {"O": 0.00215231, "H": 0.00215231, "L": 0.00215231, "C": 0.00215231, "V": 18.7333676, "T": "2017-11-07T10:16:00", "BV": 0.04032}, {"O": 0.00215239, "H": 0.00215239, "L": 0.00215239, "C": 0.00215239, "V": 3.34, "T": "2017-11-07T10:17:00", "BV": 0.00718898}, {"O": 0.00215231, "H": 0.0021524, "L": 0.00215231, "C": 0.0021524, "V": 11.55597847, "T": "2017-11-07T10:18:00", "BV": 0.02487277}, {"O": 0.0021524, "H": 0.00216241, "L": 0.0021524, "C": 0.00216241, "V": 39.56371918, "T": "2017-11-07T10:19:00", "BV": 0.08519657}, {"O": 0.00216308, "H": 0.00216724, "L": 0.00215231, "C": 0.00216724, "V": 10.48601895, "T": "2017-11-07T10:20:00", "BV": 0.02266469}, {"O": 0.00215231, "H": 0.00215231, "L": 0.00215231, "C": 0.00215231, "V": 0.68341129, "T": "2017-11-07T10:21:00", "BV": 0.00147091}, {"O": 0.00215231, "H": 0.00215231, "L": 0.00215231, "C": 0.00215231, "V": 5.91666156, "T": "2017-11-07T10:22:00", "BV": 0.01273448}, {"O": 0.00215231, "H": 0.00216724, "L": 0.00215231, "C": 0.00216724, "V": 41.49186359, "T": "2017-11-07T10:23:00", "BV": 0.08983393}, {"O": 0.00216724, "H": 0.00216724, "L": 0.00216724, "C": 0.00216724, "V": 6.4498758, "T": "2017-11-07T10:24:00", "BV": 0.01397842}, {"O": 0.00216724, "H": 0.00217, "L": 0.00216724, "C": 0.00217, "V": 81.00306117, "T": "2017-11-07T10:25:00", "BV": 0.17556992}, {"O": 0.00217, "H": 0.00217043, "L": 0.00217, "C": 0.00217043, "V": 147.79089923, "T": "2017-11-07T10:26:00", "BV": 0.32070813}, {"O": 0.00217, "H": 0.00217, "L": 0.00217, "C": 0.00217, "V": 0.74981439, "T": "2017-11-07T10:27:00", "BV": 0.00162709}, {"O": 0.00217, "H": 0.00217, "L": 0.00217, "C": 0.00217, "V": 0.82178768, "T": "2017-11-07T10:28:00", "BV": 0.00178327}, {"O": 0.00217, "H": 0.00217, "L": 0.00217, "C": 0.00217, "V": 0.74039878, "T": "2017-11-07T10:29:00", "BV": 0.00160666}, {"O": 0.00217043, "H": 0.00217043, "L": 0.00217043, "C": 0.00217043, "V": 12.73219554, "T": "2017-11-07T10:30:00", "BV": 0.02763431}, {"O": 0.00217043, "H": 0.00222, "L": 0.00217043, "C": 0.00222, "V": 410.62403192, "T": "2017-11-07T10:31:00", "BV": 0.90167703}, {"O": 0.00222, "H": 0.00222082, "L": 0.00222, "C": 0.00222, "V": 265.53175654, "T": "2017-11-07T10:32:00", "BV": 0.58948812}, {"O": 0.00222001, "H": 0.00222082, "L": 0.00222001, "C": 0.00222082, "V": 10.35674462, "T": "2017-11-07T10:33:00", "BV": 0.02299961}, {"O": 0.00222001, "H": 0.00222001, "L": 0.00222001, "C": 0.00222001, "V": 43.93223004, "T": "2017-11-07T10:34:00", "BV": 0.09752996}, {"O": 0.00222, "H": 0.00222, "L": 0.00219611, "C": 0.00219611, "V": 71.73270288, "T": "2017-11-07T10:35:00", "BV": 0.15860033}, {"O": 0.00219611, "H": 0.00220697, "L": 0.00218053, "C": 0.00218053, "V": 135.09664036, "T": "2017-11-07T10:36:00", "BV": 0.29549657}, {"O": 0.00219036, "H": 0.00220696, "L": 0.00219036, "C": 0.00220696, "V": 12.07413645, "T": "2017-11-07T10:37:00", "BV": 0.02663654}, {"O": 0.00220696, "H": 0.00220696, "L": 0.00218051, "C": 0.00218051, "V": 16.52757118, "T": "2017-11-07T10:38:00", "BV": 0.03641249}, {"O": 0.00218052, "H": 0.00218052, "L": 0.00217, "C": 0.00217, "V": 96.79360644, "T": "2017-11-07T10:39:00", "BV": 0.21104629}, {"O": 0.00218036, "H": 0.00218036, "L": 0.00217, "C": 0.00217, "V": 16.14309808, "T": "2017-11-07T10:40:00", "BV": 0.03504021}, {"O": 0.00218036, "H": 0.00218036, "L": 0.00217, "C": 0.00217, "V": 297.66148306, "T": "2017-11-07T10:41:00", "BV": 0.64848147}, {"O": 0.00217, "H": 0.00218036, "L": 0.00217, "C": 0.00218, "V": 11.33243125, "T": "2017-11-07T10:42:00", "BV": 0.02463822}, {"O": 0.00217935, "H": 0.00217935, "L": 0.00217935, "C": 0.00217935, "V": 58.30576647, "T": "2017-11-07T10:43:00", "BV": 0.12706867}, {"O": 0.00217, "H": 0.00217, "L": 0.00215937, "C": 0.00215937, "V": 399.23752081, "T": "2017-11-07T10:44:00", "BV": 0.86633912}, {"O": 0.00215937, "H": 0.00215937, "L": 0.00215586, "C": 0.00215586, "V": 24.63439313, "T": "2017-11-07T10:45:00", "BV": 0.05311117}, {"O": 0.00215352, "H": 0.00215352, "L": 0.00215228, "C": 0.00215228, "V": 5.19683591, "T": "2017-11-07T10:46:00", "BV": 0.01119024}, {"O": 0.00215228, "H": 0.00215228, "L": 0.00215228, "C": 0.00215228, "V": 9.15925735, "T": "2017-11-07T10:47:00", "BV": 0.01971328}, {"O": 0.00215227, "H": 0.00215227, "L": 0.00214, "C": 0.00214, "V": 7.49046397, "T": "2017-11-07T10:48:00", "BV": 0.0160356}, {"O": 0.00213999, "H": 0.00213999, "L": 0.00213999, "C": 0.00213999, "V": 1.52513733, "T": "2017-11-07T10:49:00", "BV": 0.00326377}, {"O": 0.00213999, "H": 0.00213999, "L": 0.00213002, "C": 0.00213002, "V": 157.07168734, "T": "2017-11-07T10:50:00", "BV": 0.33472148}, {"O": 0.002133, "H": 0.002133, "L": 0.002132, "C": 0.002132, "V": 3.49877094, "T": "2017-11-07T10:51:00", "BV": 0.00746187}, {"O": 0.002132, "H": 0.002132, "L": 0.002132, "C": 0.002132, "V": 29.91502106, "T": "2017-11-07T10:52:00", "BV": 0.0637788}, {"O": 0.00213002, "H": 0.002132, "L": 0.00213002, "C": 0.002132, "V": 15.4141433, "T": "2017-11-07T10:53:00", "BV": 0.03285672}, {"O": 0.002132, "H": 0.002132, "L": 0.00213002, "C": 0.002132, "V": 9.15245062, "T": "2017-11-07T10:54:00", "BV": 0.01949898}, {"O": 0.00213002, "H": 0.002132, "L": 0.00213002, "C": 0.002132, "V": 36.5110997, "T": "2017-11-07T10:55:00", "BV": 0.07784051}, {"O": 0.002132, "H": 0.002132, "L": 0.002132, "C": 0.002132, "V": 1.041309, "T": "2017-11-07T10:56:00", "BV": 0.00222007}, {"O": 0.00213733, "H": 0.00213733, "L": 0.00212065, "C": 0.00212065, "V": 14.71803923, "T": "2017-11-07T10:57:00", "BV": 0.03132571}, {"O": 0.00214267, "H": 0.00214803, "L": 0.00214267, "C": 0.00214803, "V": 0.9054124, "T": "2017-11-07T10:58:00", "BV": 0.00194124}, {"O": 0.00212147, "H": 0.00217933, "L": 0.00212147, "C": 0.00217608, "V": 112.08930815, "T": "2017-11-07T10:59:00", "BV": 0.24360246}, {"O": 0.00213864, "H": 0.00213864, "L": 0.00213864, "C": 0.00213864, "V": 1.4991, "T": "2017-11-07T11:00:00", "BV": 0.00320603}, {"O": 0.00214557, "H": 0.002175, "L": 0.00214557, "C": 0.002175, "V": 2.24668676, "T": "2017-11-07T11:01:00", "BV": 0.00486985}, {"O": 0.00217501, "H": 0.00217501, "L": 0.00217501, "C": 0.00217501, "V": 3.5184455, "T": "2017-11-07T11:02:00", "BV": 0.00765264}, {"O": 0.00214251, "H": 0.00217498, "L": 0.00214248, "C": 0.00214248, "V": 41.35982661, "T": "2017-11-07T11:03:00", "BV": 0.08864434}, {"O": 0.00214248, "H": 0.00214248, "L": 0.0021392, "C": 0.0021392, "V": 9.88731295, "T": "2017-11-07T11:04:00", "BV": 0.02115582}, {"O": 0.00214248, "H": 0.00214248, "L": 0.00214248, "C": 0.00214248, "V": 0.76259457, "T": "2017-11-07T11:05:00", "BV": 0.00163384}, {"O": 0.00214248, "H": 0.00214248, "L": 0.00214248, "C": 0.00214248, "V": 1.11905977, "T": "2017-11-07T11:06:00", "BV": 0.00239756}, {"O": 0.00212758, "H": 0.00212758, "L": 0.00212758, "C": 0.00212758, "V": 5.25548349, "T": "2017-11-07T11:07:00", "BV": 0.01118146}, {"O": 0.00212772, "H": 0.00214248, "L": 0.00212772, "C": 0.00214248, "V": 4.50524217, "T": "2017-11-07T11:08:00", "BV": 0.009622}, {"O": 0.00214247, "H": 0.00214247, "L": 0.00214247, "C": 0.00214247, "V": 0.52195659, "T": "2017-11-07T11:09:00", "BV": 0.00111827}, {"O": 0.00212821, "H": 0.00212821, "L": 0.00212821, "C": 0.00212821, "V": 252.8551989, "T": "2017-11-07T11:10:00", "BV": 0.53812896}, {"O": 0.00214247, "H": 0.00214247, "L": 0.00212751, "C": 0.00212751, "V": 79.86682384, "T": "2017-11-07T11:11:00", "BV": 0.17006168}, {"O": 0.00212739, "H": 0.00214237, "L": 0.00212047, "C": 0.00212047, "V": 252.87109568, "T": "2017-11-07T11:12:00", "BV": 0.53722263}, {"O": 0.00214197, "H": 0.00214197, "L": 0.00214197, "C": 0.00214197, "V": 0.63224188, "T": "2017-11-07T11:13:00", "BV": 0.00135424}, {"O": 0.00214127, "H": 0.00214127, "L": 0.00214087, "C": 0.00214087, "V": 23.55176456, "T": "2017-11-07T11:14:00", "BV": 0.05042268}, {"O": 0.00214027, "H": 0.00214027, "L": 0.00213994, "C": 0.00213994, "V": 2.91651647, "T": "2017-11-07T11:15:00", "BV": 0.00624203}, {"O": 0.00213955, "H": 0.00213955, "L": 0.00213955, "C": 0.00213955, "V": 1.04220131, "T": "2017-11-07T11:16:00", "BV": 0.00222984}, {"O": 0.00213889, "H": 0.00213889, "L": 0.00213863, "C": 0.00213863, "V": 4.33033651, "T": "2017-11-07T11:17:00", "BV": 0.0092619}, {"O": 0.00213809, "H": 0.00213809, "L": 0.00212, "C": 0.00212, "V": 75.51633918, "T": "2017-11-07T11:18:00", "BV": 0.16011683}, {"O": 0.00213837, "H": 0.00213837, "L": 0.00211576, "C": 0.00211576, "V": 151.27514636, "T": "2017-11-07T11:19:00", "BV": 0.3202426}, {"O": 0.0021157, "H": 0.00213752, "L": 0.002115, "C": 0.002115, "V": 156.23816762, "T": "2017-11-07T11:20:00", "BV": 0.33047408}, {"O": 0.00211501, "H": 0.0021367, "L": 0.00211501, "C": 0.0021367, "V": 204.22968537, "T": "2017-11-07T11:21:00", "BV": 0.43203956}, {"O": 0.00213698, "H": 0.00213698, "L": 0.00211455, "C": 0.00211455, "V": 6.0785381, "T": "2017-11-07T11:22:00", "BV": 0.01293363}, {"O": 0.00211455, "H": 0.00211984, "L": 0.00211455, "C": 0.00211984, "V": 12.83549689, "T": "2017-11-07T11:24:00", "BV": 0.02714448}, {"O": 0.002115, "H": 0.00212513, "L": 0.002115, "C": 0.00212513, "V": 27.25655563, "T": "2017-11-07T11:25:00", "BV": 0.05776705}, {"O": 0.00211516, "H": 0.00211516, "L": 0.00211509, "C": 0.00211509, "V": 65.67766478, "T": "2017-11-07T11:26:00", "BV": 0.1389148}, {"O": 0.002115, "H": 0.00213045, "L": 0.002115, "C": 0.00213045, "V": 29.7948187, "T": "2017-11-07T11:27:00", "BV": 0.06330883}, {"O": 0.002132, "H": 0.002132, "L": 0.00211501, "C": 0.00211501, "V": 9.50200021, "T": "2017-11-07T11:28:00", "BV": 0.02016636}, {"O": 0.00211501, "H": 0.00211501, "L": 0.00211501, "C": 0.00211501, "V": 7.51538373, "T": "2017-11-07T11:29:00", "BV": 0.0158951}, {"O": 0.00211502, "H": 0.0021151, "L": 0.00211502, "C": 0.00211509, "V": 11.54808537, "T": "2017-11-07T11:30:00", "BV": 0.02442509}, {"O": 0.00211501, "H": 0.0021151, "L": 0.00211501, "C": 0.00211501, "V": 354.37855184, "T": "2017-11-07T11:31:00", "BV": 0.74951533}, {"O": 0.00213577, "H": 0.00213577, "L": 0.00211455, "C": 0.00211455, "V": 6.93023509, "T": "2017-11-07T11:32:00", "BV": 0.01472998}, {"O": 0.00213578, "H": 0.00215723, "L": 0.00211, "C": 0.00215723, "V": 505.37563329, "T": "2017-11-07T11:33:00", "BV": 1.07814603}, {"O": 0.00212801, "H": 0.00216035, "L": 0.00212801, "C": 0.00216035, "V": 210.22442306, "T": "2017-11-07T11:34:00", "BV": 0.45357625}, {"O": 0.00216043, "H": 0.00217001, "L": 0.00216043, "C": 0.00217001, "V": 46.00448835, "T": "2017-11-07T11:35:00", "BV": 0.09952828}, {"O": 0.00217253, "H": 0.00218978, "L": 0.00216181, "C": 0.00218978, "V": 167.26797472, "T": "2017-11-07T11:36:00", "BV": 0.36415197}, {"O": 0.00219031, "H": 0.002199, "L": 0.00219031, "C": 0.00219031, "V": 185.96059744, "T": "2017-11-07T11:37:00", "BV": 0.4086786}, {"O": 0.00216901, "H": 0.00221, "L": 0.00216901, "C": 0.00221, "V": 340.09855553, "T": "2017-11-07T11:38:00", "BV": 0.75069428}, {"O": 0.00216908, "H": 0.00220996, "L": 0.00216908, "C": 0.00220995, "V": 17.82440815, "T": "2017-11-07T11:39:00", "BV": 0.03878811}, {"O": 0.00216933, "H": 0.00220895, "L": 0.00216931, "C": 0.00220895, "V": 14.88950601, "T": "2017-11-07T11:40:00", "BV": 0.03257211}, {"O": 0.00219994, "H": 0.00219999, "L": 0.00219994, "C": 0.00219994, "V": 9.82226814, "T": "2017-11-07T11:41:00", "BV": 0.02160864}, {"O": 0.00217003, "H": 0.00217004, "L": 0.00217003, "C": 0.00217004, "V": 7.62489184, "T": "2017-11-07T11:42:00", "BV": 0.01654629}, {"O": 0.00216927, "H": 0.00216927, "L": 0.00216927, "C": 0.00216927, "V": 10.0, "T": "2017-11-07T11:43:00", "BV": 0.0216927}, {"O": 0.002169, "H": 0.00217, "L": 0.002169, "C": 0.002169, "V": 1.82375297, "T": "2017-11-07T11:44:00", "BV": 0.00395587}, {"O": 0.00216526, "H": 0.00216526, "L": 0.00216526, "C": 0.00216526, "V": 32.49621605, "T": "2017-11-07T11:45:00", "BV": 0.07036274}, {"O": 0.00217, "H": 0.00217, "L": 0.00217, "C": 0.00217, "V": 0.33722074, "T": "2017-11-07T11:46:00", "BV": 0.00073176}, {"O": 0.00216526, "H": 0.00216526, "L": 0.00216526, "C": 0.00216526, "V": 1.5340656, "T": "2017-11-07T11:47:00", "BV": 0.00332165}, {"O": 0.00216999, "H": 0.00216999, "L": 0.00216999, "C": 0.00216999, "V": 15.57800201, "T": "2017-11-07T11:48:00", "BV": 0.0338041}, {"O": 0.00217, "H": 0.00217, "L": 0.00217, "C": 0.00217, "V": 6.4516129, "T": "2017-11-07T11:49:00", "BV": 0.01399999}, {"O": 0.00217, "H": 0.00217, "L": 0.00216526, "C": 0.00216526, "V": 25.33456522, "T": "2017-11-07T11:50:00", "BV": 0.0548928}, {"O": 0.00216526, "H": 0.00216526, "L": 0.00216526, "C": 0.00216526, "V": 4.13738876, "T": "2017-11-07T11:51:00", "BV": 0.00895851}, {"O": 0.00215244, "H": 0.00215244, "L": 0.00215243, "C": 0.00215243, "V": 6.13601477, "T": "2017-11-07T11:52:00", "BV": 0.01320734}, {"O": 0.002151, "H": 0.00215781, "L": 0.002151, "C": 0.00215781, "V": 1.05611939, "T": "2017-11-07T11:54:00", "BV": 0.00227549}, {"O": 0.00215723, "H": 0.00215723, "L": 0.00215723, "C": 0.00215723, "V": 0.23171642, "T": "2017-11-07T11:59:00", "BV": 0.00049986}, {"O": 0.00214101, "H": 0.00214101, "L": 0.00214101, "C": 0.00214101, "V": 0.33511748, "T": "2017-11-07T12:00:00", "BV": 0.00071748}, {"O": 0.00214101, "H": 0.00215716, "L": 0.00214101, "C": 0.00215716, "V": 10.24705038, "T": "2017-11-07T12:01:00", "BV": 0.02200635}, {"O": 0.00214101, "H": 0.00214101, "L": 0.00214101, "C": 0.00214101, "V": 0.2364424, "T": "2017-11-07T12:03:00", "BV": 0.00050622}, {"O": 0.002141, "H": 0.00214101, "L": 0.002141, "C": 0.00214101, "V": 2.90336426, "T": "2017-11-07T12:04:00", "BV": 0.00621612}, {"O": 0.002134, "H": 0.00215721, "L": 0.002134, "C": 0.00215721, "V": 5.95887157, "T": "2017-11-07T12:06:00", "BV": 0.01277501}, {"O": 0.002134, "H": 0.00215721, "L": 0.002134, "C": 0.00215721, "V": 0.8363429, "T": "2017-11-07T12:07:00", "BV": 0.00179448}, {"O": 0.002134, "H": 0.00215721, "L": 0.002134, "C": 0.00215721, "V": 3.68125197, "T": "2017-11-07T12:09:00", "BV": 0.0079033}, {"O": 0.0021572, "H": 0.00215721, "L": 0.0021572, "C": 0.00215721, "V": 14.76332663, "T": "2017-11-07T12:10:00", "BV": 0.03184753}, {"O": 0.00213285, "H": 0.00213285, "L": 0.00213285, "C": 0.00213285, "V": 2.39149214, "T": "2017-11-07T12:11:00", "BV": 0.00510069}, {"O": 0.0021572, "H": 0.0021572, "L": 0.0021572, "C": 0.0021572, "V": 2.38854865, "T": "2017-11-07T12:12:00", "BV": 0.00515257}, {"O": 0.0021572, "H": 0.00215721, "L": 0.0021572, "C": 0.00215721, "V": 6.34109433, "T": "2017-11-07T12:13:00", "BV": 0.01367905}, {"O": 0.0021572, "H": 0.0021572, "L": 0.0021572, "C": 0.0021572, "V": 1.2084046, "T": "2017-11-07T12:14:00", "BV": 0.00260677}, {"O": 0.0021402, "H": 0.0021572, "L": 0.0021402, "C": 0.0021572, "V": 6.34887978, "T": "2017-11-07T12:15:00", "BV": 0.01360624}, {"O": 0.00215721, "H": 0.00215721, "L": 0.00215721, "C": 0.00215721, "V": 0.33754105, "T": "2017-11-07T12:16:00", "BV": 0.00072814}, {"O": 0.00214025, "H": 0.0021572, "L": 0.00214025, "C": 0.0021572, "V": 47.376726, "T": "2017-11-07T12:17:00", "BV": 0.10171894}, {"O": 0.0021402, "H": 0.0021402, "L": 0.0021402, "C": 0.0021402, "V": 6.1937559, "T": "2017-11-07T12:20:00", "BV": 0.01325587}, {"O": 0.00215719, "H": 0.00215719, "L": 0.00215719, "C": 0.00215719, "V": 10.0, "T": "2017-11-07T12:21:00", "BV": 0.0215719}, {"O": 0.0021402, "H": 0.00215719, "L": 0.0021402, "C": 0.00215719, "V": 7.74151509, "T": "2017-11-07T12:22:00", "BV": 0.01663623}, {"O": 0.0021402, "H": 0.0021502, "L": 0.00213254, "C": 0.00213254, "V": 106.2706085, "T": "2017-11-07T12:23:00", "BV": 0.22680998}, {"O": 0.00215558, "H": 0.00215558, "L": 0.00215558, "C": 0.00215558, "V": 10.0, "T": "2017-11-07T12:24:00", "BV": 0.02155579}, {"O": 0.002134, "H": 0.00215558, "L": 0.002134, "C": 0.00215558, "V": 2.86427038, "T": "2017-11-07T12:25:00", "BV": 0.00614733}, {"O": 0.002134, "H": 0.002134, "L": 0.002134, "C": 0.002134, "V": 1.42356948, "T": "2017-11-07T12:26:00", "BV": 0.00303789}, {"O": 0.002134, "H": 0.00215558, "L": 0.002134, "C": 0.00215558, "V": 5.87416534, "T": "2017-11-07T12:27:00", "BV": 0.01262464}, {"O": 0.002134, "H": 0.00215558, "L": 0.002134, "C": 0.00215558, "V": 4.93963156, "T": "2017-11-07T12:28:00", "BV": 0.0105757}, {"O": 0.00215558, "H": 0.00215558, "L": 0.002134, "C": 0.00215558, "V": 6.69252997, "T": "2017-11-07T12:29:00", "BV": 0.01441569}, {"O": 0.00215679, "H": 0.00215679, "L": 0.00215679, "C": 0.00215679, "V": 0.89051116, "T": "2017-11-07T12:30:00", "BV": 0.00192064}, {"O": 0.00215678, "H": 0.00215678, "L": 0.00215676, "C": 0.00215676, "V": 4.07829711, "T": "2017-11-07T12:33:00", "BV": 0.00879596}, {"O": 0.00215675, "H": 0.0021572, "L": 0.00213305, "C": 0.00213305, "V": 73.39753924, "T": "2017-11-07T12:34:00", "BV": 0.15756222}, {"O": 0.00213305, "H": 0.00213305, "L": 0.00213305, "C": 0.00213305, "V": 26.64392116, "T": "2017-11-07T12:35:00", "BV": 0.05683279}, {"O": 0.00213256, "H": 0.00216096, "L": 0.00213256, "C": 0.00216096, "V": 1.9315521, "T": "2017-11-07T12:36:00", "BV": 0.00416069}, {"O": 0.00216097, "H": 0.00216097, "L": 0.00216097, "C": 0.00216097, "V": 0.6647015, "T": "2017-11-07T12:37:00", "BV": 0.0014364}, {"O": 0.00216097, "H": 0.00216097, "L": 0.00216097, "C": 0.00216097, "V": 8.27808908, "T": "2017-11-07T12:38:00", "BV": 0.01788868}, {"O": 0.00216097, "H": 0.00216234, "L": 0.00216097, "C": 0.00216234, "V": 22.15652022, "T": "2017-11-07T12:39:00", "BV": 0.04788124}, {"O": 0.00216234, "H": 0.00216234, "L": 0.00214304, "C": 0.00214304, "V": 26.72451165, "T": "2017-11-07T12:40:00", "BV": 0.0576891}, {"O": 0.00216461, "H": 0.00216781, "L": 0.00216461, "C": 0.00216781, "V": 92.06530868, "T": "2017-11-07T12:42:00", "BV": 0.19956791}, {"O": 0.00214304, "H": 0.00216777, "L": 0.00213254, "C": 0.00216777, "V": 93.99890386, "T": "2017-11-07T12:43:00", "BV": 0.20069554}, {"O": 0.00213274, "H": 0.00213274, "L": 0.00213274, "C": 0.00213274, "V": 20.0, "T": "2017-11-07T12:45:00", "BV": 0.04265479}, {"O": 0.00213274, "H": 0.002149, "L": 0.00213274, "C": 0.002149, "V": 2.35684262, "T": "2017-11-07T12:47:00", "BV": 0.00504688}, {"O": 0.00214899, "H": 0.00214899, "L": 0.00214899, "C": 0.00214899, "V": 0.5105887, "T": "2017-11-07T12:49:00", "BV": 0.00109725}, {"O": 0.00213274, "H": 0.00213274, "L": 0.00213274, "C": 0.00213274, "V": 0.57530332, "T": "2017-11-07T12:50:00", "BV": 0.00122695}, {"O": 0.00213269, "H": 0.00213269, "L": 0.00213259, "C": 0.00213259, "V": 21.40315751, "T": "2017-11-07T12:51:00", "BV": 0.04564442}, {"O": 0.00213259, "H": 0.002149, "L": 0.00213259, "C": 0.002149, "V": 53.01348258, "T": "2017-11-07T12:52:00", "BV": 0.11334348}, {"O": 0.002149, "H": 0.00216779, "L": 0.002149, "C": 0.00216779, "V": 26.548, "T": "2017-11-07T12:53:00", "BV": 0.05751844}, {"O": 0.0021678, "H": 0.00216781, "L": 0.0021678, "C": 0.00216781, "V": 104.77403268, "T": "2017-11-07T12:54:00", "BV": 0.22712999}, {"O": 0.002169, "H": 0.002169, "L": 0.00213323, "C": 0.00213323, "V": 15.99116293, "T": "2017-11-07T12:55:00", "BV": 0.0346327}, {"O": 0.00216899, "H": 0.00217034, "L": 0.00216899, "C": 0.00217034, "V": 9.02303977, "T": "2017-11-07T12:56:00", "BV": 0.01958098}, {"O": 0.00217034, "H": 0.00217035, "L": 0.00217034, "C": 0.00217035, "V": 28.69637009, "T": "2017-11-07T12:57:00", "BV": 0.06228106}, {"O": 0.00217035, "H": 0.00217438, "L": 0.00217035, "C": 0.00217438, "V": 26.28392746, "T": "2017-11-07T12:58:00", "BV": 0.05706005}, {"O": 0.00217438, "H": 0.00217438, "L": 0.00217438, "C": 0.00217438, "V": 41.47273402, "T": "2017-11-07T12:59:00", "BV": 0.09017747}, {"O": 0.00217438, "H": 0.00217438, "L": 0.00217437, "C": 0.00217437, "V": 3.67116143, "T": "2017-11-07T13:00:00", "BV": 0.00798248}, {"O": 0.00214477, "H": 0.00217439, "L": 0.00214477, "C": 0.00217439, "V": 2.48705891, "T": "2017-11-07T13:01:00", "BV": 0.00534716}, {"O": 0.00217439, "H": 0.00217439, "L": 0.00217439, "C": 0.00217439, "V": 1.41772215, "T": "2017-11-07T13:02:00", "BV": 0.00308267}, {"O": 0.00214477, "H": 0.00217451, "L": 0.00214477, "C": 0.00217451, "V": 6.69614461, "T": "2017-11-07T13:03:00", "BV": 0.01447082}, {"O": 0.0021745, "H": 0.0021745, "L": 0.0021745, "C": 0.0021745, "V": 2.21985364, "T": "2017-11-07T13:04:00", "BV": 0.00482706}, {"O": 0.00214485, "H": 0.00214485, "L": 0.00214485, "C": 0.00214485, "V": 0.58694951, "T": "2017-11-07T13:05:00", "BV": 0.00125891}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 1.47314868, "T": "2017-11-07T13:06:00", "BV": 0.00317463}, {"O": 0.002155, "H": 0.00217452, "L": 0.002155, "C": 0.00217452, "V": 4.82229972, "T": "2017-11-07T13:07:00", "BV": 0.01046376}, {"O": 0.00217452, "H": 0.00217452, "L": 0.002155, "C": 0.002155, "V": 30.2469207, "T": "2017-11-07T13:08:00", "BV": 0.06519106}, {"O": 0.00215499, "H": 0.00215499, "L": 0.00215499, "C": 0.00215499, "V": 38.863, "T": "2017-11-07T13:09:00", "BV": 0.08374937}, {"O": 0.00215499, "H": 0.002155, "L": 0.00215499, "C": 0.002155, "V": 57.90930823, "T": "2017-11-07T13:10:00", "BV": 0.12479455}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 69.43155452, "T": "2017-11-07T13:11:00", "BV": 0.14962499}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 30.92334706, "T": "2017-11-07T13:12:00", "BV": 0.06663981}, {"O": 0.00214481, "H": 0.002155, "L": 0.00214481, "C": 0.00214481, "V": 6.47719914, "T": "2017-11-07T13:14:00", "BV": 0.01392086}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 100.1920926, "T": "2017-11-07T13:15:00", "BV": 0.21591395}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 56.17498782, "T": "2017-11-07T13:16:00", "BV": 0.12105708}, {"O": 0.002155, "H": 0.002155, "L": 0.00213885, "C": 0.00213885, "V": 135.6430121, "T": "2017-11-07T13:18:00", "BV": 0.29202545}, {"O": 0.00213885, "H": 0.00213885, "L": 0.00213885, "C": 0.00213885, "V": 1.14269772, "T": "2017-11-07T13:20:00", "BV": 0.00244405}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 45.50284479, "T": "2017-11-07T13:21:00", "BV": 0.09805862}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 0.58404766, "T": "2017-11-07T13:22:00", "BV": 0.00125862}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 6.94315545, "T": "2017-11-07T13:23:00", "BV": 0.01496249}, {"O": 0.00217243, "H": 0.00217244, "L": 0.00214192, "C": 0.00214192, "V": 78.72738405, "T": "2017-11-07T13:25:00", "BV": 0.168931}, {"O": 0.00216676, "H": 0.00216676, "L": 0.00216676, "C": 0.00216676, "V": 11.64253733, "T": "2017-11-07T13:29:00", "BV": 0.02522658}, {"O": 0.00217244, "H": 0.00217244, "L": 0.00217244, "C": 0.00217244, "V": 1.96230745, "T": "2017-11-07T13:30:00", "BV": 0.00426299}, {"O": 0.00217444, "H": 0.00217444, "L": 0.00217244, "C": 0.00217244, "V": 1.81901656, "T": "2017-11-07T13:31:00", "BV": 0.00395219}, {"O": 0.00217444, "H": 0.00217444, "L": 0.00216676, "C": 0.00216676, "V": 2.25587326, "T": "2017-11-07T13:32:00", "BV": 0.00490164}, {"O": 0.00216676, "H": 0.00216676, "L": 0.00216676, "C": 0.00216676, "V": 149.01632491, "T": "2017-11-07T13:33:00", "BV": 0.3228826}, {"O": 0.00217244, "H": 0.00217244, "L": 0.00217244, "C": 0.00217244, "V": 16.95184926, "T": "2017-11-07T13:34:00", "BV": 0.03682687}, {"O": 0.00217244, "H": 0.00217244, "L": 0.00217244, "C": 0.00217244, "V": 8.91251121, "T": "2017-11-07T13:35:00", "BV": 0.01936189}, {"O": 0.00217244, "H": 0.00217244, "L": 0.00217244, "C": 0.00217244, "V": 20.53592262, "T": "2017-11-07T13:36:00", "BV": 0.04461305}, {"O": 0.00217578, "H": 0.00217776, "L": 0.00217578, "C": 0.00217776, "V": 19.90059256, "T": "2017-11-07T13:38:00", "BV": 0.04333285}, {"O": 0.00217777, "H": 0.00217777, "L": 0.00217777, "C": 0.00217777, "V": 9.73573288, "T": "2017-11-07T13:39:00", "BV": 0.02120217}, {"O": 0.00217844, "H": 0.00217844, "L": 0.00217777, "C": 0.00217777, "V": 11.80470152, "T": "2017-11-07T13:40:00", "BV": 0.02571057}, {"O": 0.00217777, "H": 0.00217777, "L": 0.00217777, "C": 0.00217777, "V": 0.92375198, "T": "2017-11-07T13:41:00", "BV": 0.00201171}, {"O": 0.00216598, "H": 0.00217844, "L": 0.00216598, "C": 0.00217844, "V": 2.46034561, "T": "2017-11-07T13:43:00", "BV": 0.00534428}, {"O": 0.00216844, "H": 0.00218122, "L": 0.00216844, "C": 0.00218122, "V": 0.51032159, "T": "2017-11-07T13:44:00", "BV": 0.00111004}, {"O": 0.00218122, "H": 0.00218122, "L": 0.00218122, "C": 0.00218122, "V": 0.29799879, "T": "2017-11-07T13:47:00", "BV": 0.00065}, {"O": 0.00218121, "H": 0.00218121, "L": 0.00218121, "C": 0.00218121, "V": 0.80637893, "T": "2017-11-07T13:48:00", "BV": 0.00175888}, {"O": 0.00218121, "H": 0.00218121, "L": 0.00216844, "C": 0.00216844, "V": 9.83343869, "T": "2017-11-07T13:49:00", "BV": 0.02140303}, {"O": 0.00216844, "H": 0.00216844, "L": 0.00216844, "C": 0.00216844, "V": 1.57732549, "T": "2017-11-07T13:50:00", "BV": 0.00342033}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 1.1455485, "T": "2017-11-07T13:51:00", "BV": 0.00249729}, {"O": 0.00216844, "H": 0.00216844, "L": 0.00214, "C": 0.00214, "V": 100.0, "T": "2017-11-07T13:52:00", "BV": 0.21534823}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 0.48417033, "T": "2017-11-07T13:53:00", "BV": 0.00105549}, {"O": 0.00217999, "H": 0.00217999, "L": 0.00217999, "C": 0.00217999, "V": 0.51974025, "T": "2017-11-07T13:54:00", "BV": 0.00113302}, {"O": 0.00217999, "H": 0.00217999, "L": 0.00217999, "C": 0.00217999, "V": 2.57833051, "T": "2017-11-07T13:55:00", "BV": 0.00562073}, {"O": 0.00214494, "H": 0.00214494, "L": 0.00214492, "C": 0.00214492, "V": 69.43155452, "T": "2017-11-07T13:56:00", "BV": 0.14892534}, {"O": 0.00217891, "H": 0.00217891, "L": 0.00214492, "C": 0.00214492, "V": 115.37509421, "T": "2017-11-07T13:57:00", "BV": 0.24867117}, {"O": 0.00214488, "H": 0.00214488, "L": 0.00214488, "C": 0.00214488, "V": 0.2494644, "T": "2017-11-07T13:58:00", "BV": 0.00053507}, {"O": 0.00214486, "H": 0.00214486, "L": 0.00214486, "C": 0.00214486, "V": 2.5592, "T": "2017-11-07T13:59:00", "BV": 0.00548912}, {"O": 0.0021449, "H": 0.0021449, "L": 0.0021449, "C": 0.0021449, "V": 0.36196401, "T": "2017-11-07T14:00:00", "BV": 0.00077636}, {"O": 0.0021449, "H": 0.00216991, "L": 0.00214004, "C": 0.00216991, "V": 28.1335203, "T": "2017-11-07T14:02:00", "BV": 0.06050956}, {"O": 0.00216978, "H": 0.00216989, "L": 0.00214018, "C": 0.00214018, "V": 101.3961748, "T": "2017-11-07T14:03:00", "BV": 0.22000015}, {"O": 0.00214021, "H": 0.00215498, "L": 0.00214021, "C": 0.00215498, "V": 38.59124416, "T": "2017-11-07T14:04:00", "BV": 0.08312692}, {"O": 0.00216239, "H": 0.00216239, "L": 0.00216239, "C": 0.00216239, "V": 0.27895944, "T": "2017-11-07T14:07:00", "BV": 0.00060321}, {"O": 0.00214144, "H": 0.00216239, "L": 0.00214144, "C": 0.00214144, "V": 70.9782225, "T": "2017-11-07T14:08:00", "BV": 0.15222813}, {"O": 0.00214018, "H": 0.00214018, "L": 0.00214018, "C": 0.00214018, "V": 1.15110299, "T": "2017-11-07T14:09:00", "BV": 0.00246356}, {"O": 0.0021403, "H": 0.0021403, "L": 0.00214001, "C": 0.00214001, "V": 109.4483852, "T": "2017-11-07T14:10:00", "BV": 0.23424486}, {"O": 0.00214002, "H": 0.00216466, "L": 0.00214002, "C": 0.00216466, "V": 26.82586182, "T": "2017-11-07T14:11:00", "BV": 0.05743554}, {"O": 0.00214003, "H": 0.00214003, "L": 0.00214003, "C": 0.00214003, "V": 9.36902754, "T": "2017-11-07T14:12:00", "BV": 0.02005}, {"O": 0.00216403, "H": 0.00216403, "L": 0.00216403, "C": 0.00216403, "V": 1.24103896, "T": "2017-11-07T14:13:00", "BV": 0.00268564}, {"O": 0.00214003, "H": 0.00214003, "L": 0.00214002, "C": 0.00214002, "V": 43.23016082, "T": "2017-11-07T14:14:00", "BV": 0.09251358}, {"O": 0.00216254, "H": 0.00216254, "L": 0.00216254, "C": 0.00216254, "V": 3.45413719, "T": "2017-11-07T14:15:00", "BV": 0.0074697}, {"O": 0.00214001, "H": 0.002161, "L": 0.00214, "C": 0.002161, "V": 8.38761309, "T": "2017-11-07T14:17:00", "BV": 0.01798503}, {"O": 0.00214, "H": 0.002161, "L": 0.00214, "C": 0.002161, "V": 5.31787135, "T": "2017-11-07T14:18:00", "BV": 0.01145497}, {"O": 0.002161, "H": 0.002161, "L": 0.00214, "C": 0.00214, "V": 30.037987, "T": "2017-11-07T14:20:00", "BV": 0.06429147}, {"O": 0.00213999, "H": 0.00214, "L": 0.00213999, "C": 0.00214, "V": 3.92836648, "T": "2017-11-07T14:21:00", "BV": 0.00840664}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 6.67196919, "T": "2017-11-07T14:22:00", "BV": 0.01427801}, {"O": 0.00213963, "H": 0.00213963, "L": 0.00213963, "C": 0.00213963, "V": 2.45185055, "T": "2017-11-07T14:23:00", "BV": 0.00524605}, {"O": 0.00213963, "H": 0.00216361, "L": 0.00213963, "C": 0.00216361, "V": 13.48298204, "T": "2017-11-07T14:24:00", "BV": 0.02892856}, {"O": 0.00213899, "H": 0.00213899, "L": 0.00213899, "C": 0.00213899, "V": 3.60721332, "T": "2017-11-07T14:25:00", "BV": 0.00771579}, {"O": 0.002139, "H": 0.00216693, "L": 0.00213898, "C": 0.00216691, "V": 118.05373117, "T": "2017-11-07T14:26:00", "BV": 0.25577144}, {"O": 0.00216732, "H": 0.00216732, "L": 0.00216732, "C": 0.00216732, "V": 2.31474465, "T": "2017-11-07T14:27:00", "BV": 0.00501679}, {"O": 0.00216732, "H": 0.00216732, "L": 0.00214086, "C": 0.00214088, "V": 36.17162034, "T": "2017-11-07T14:28:00", "BV": 0.07747716}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 54.62265619, "T": "2017-11-07T14:29:00", "BV": 0.11689246}, {"O": 0.00214, "H": 0.00217, "L": 0.00214, "C": 0.00217, "V": 145.15215008, "T": "2017-11-07T14:30:00", "BV": 0.314275}, {"O": 0.00217, "H": 0.00217181, "L": 0.00217, "C": 0.00217181, "V": 5.01858464, "T": "2017-11-07T14:31:00", "BV": 0.0108949}, {"O": 0.00214118, "H": 0.00214118, "L": 0.00214117, "C": 0.00214118, "V": 27.26037629, "T": "2017-11-07T14:32:00", "BV": 0.05836926}, {"O": 0.00217158, "H": 0.00217158, "L": 0.00217158, "C": 0.00217158, "V": 0.70704651, "T": "2017-11-07T14:33:00", "BV": 0.0015354}, {"O": 0.00217124, "H": 0.00217124, "L": 0.00217124, "C": 0.00217124, "V": 6.05921962, "T": "2017-11-07T14:34:00", "BV": 0.01315602}, {"O": 0.00217104, "H": 0.00217104, "L": 0.00214125, "C": 0.00214125, "V": 23.27604456, "T": "2017-11-07T14:35:00", "BV": 0.04996131}, {"O": 0.00214127, "H": 0.00217081, "L": 0.00214119, "C": 0.00217081, "V": 11.4170177, "T": "2017-11-07T14:36:00", "BV": 0.02449381}, {"O": 0.00215, "H": 0.00217047, "L": 0.00215, "C": 0.00217047, "V": 5.35911242, "T": "2017-11-07T14:37:00", "BV": 0.01155657}, {"O": 0.00215, "H": 0.00217042, "L": 0.00215, "C": 0.00217042, "V": 2.11414716, "T": "2017-11-07T14:38:00", "BV": 0.00457547}, {"O": 0.00215, "H": 0.00217042, "L": 0.00215, "C": 0.00217042, "V": 4.98350182, "T": "2017-11-07T14:39:00", "BV": 0.01074295}, {"O": 0.00217042, "H": 0.00217042, "L": 0.00215, "C": 0.00217041, "V": 5.13789058, "T": "2017-11-07T14:40:00", "BV": 0.01111874}, {"O": 0.00216992, "H": 0.00217, "L": 0.00216992, "C": 0.00217, "V": 149.29671982, "T": "2017-11-07T14:42:00", "BV": 0.32397108}, {"O": 0.00217, "H": 0.00217183, "L": 0.00217, "C": 0.00217183, "V": 4.16488294, "T": "2017-11-07T14:44:00", "BV": 0.00904253}, {"O": 0.00217, "H": 0.00217999, "L": 0.00217, "C": 0.00217, "V": 82.43254546, "T": "2017-11-07T14:45:00", "BV": 0.17917233}, {"O": 0.00217, "H": 0.00218, "L": 0.00217, "C": 0.00218, "V": 6.75421201, "T": "2017-11-07T14:46:00", "BV": 0.01467575}, {"O": 0.00217, "H": 0.00218, "L": 0.00217, "C": 0.00217, "V": 27.65661112, "T": "2017-11-07T14:47:00", "BV": 0.06005053}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 70.8304617, "T": "2017-11-07T14:48:00", "BV": 0.1544104}, {"O": 0.00216138, "H": 0.00218, "L": 0.00216138, "C": 0.0021799, "V": 7.71685388, "T": "2017-11-07T14:49:00", "BV": 0.01680011}, {"O": 0.00217999, "H": 0.00218, "L": 0.0021799, "C": 0.0021799, "V": 82.71207562, "T": "2017-11-07T14:50:00", "BV": 0.18031067}, {"O": 0.0021799, "H": 0.0021799, "L": 0.0021799, "C": 0.0021799, "V": 14.06199191, "T": "2017-11-07T14:51:00", "BV": 0.03065371}, {"O": 0.00218122, "H": 0.00218128, "L": 0.0021799, "C": 0.0021799, "V": 98.33025097, "T": "2017-11-07T14:52:00", "BV": 0.21435803}, {"O": 0.00218, "H": 0.00218, "L": 0.0021799, "C": 0.0021799, "V": 7.78313149, "T": "2017-11-07T14:53:00", "BV": 0.01696677}, {"O": 0.00215639, "H": 0.00215639, "L": 0.00215594, "C": 0.00215594, "V": 18.11266113, "T": "2017-11-07T14:54:00", "BV": 0.03905465}, {"O": 0.00216001, "H": 0.0021799, "L": 0.00216001, "C": 0.0021799, "V": 11.13265283, "T": "2017-11-07T14:55:00", "BV": 0.02418134}, {"O": 0.002175, "H": 0.0021798, "L": 0.002175, "C": 0.0021798, "V": 231.75050253, "T": "2017-11-07T14:56:00", "BV": 0.50406352}, {"O": 0.002175, "H": 0.002175, "L": 0.00215594, "C": 0.00215594, "V": 120.0625295, "T": "2017-11-07T14:58:00", "BV": 0.25886286}, {"O": 0.00215495, "H": 0.00215495, "L": 0.00215, "C": 0.00215, "V": 55.27320722, "T": "2017-11-07T14:59:00", "BV": 0.11897147}, {"O": 0.00215, "H": 0.00215, "L": 0.002129, "C": 0.002129, "V": 181.45493791, "T": "2017-11-07T15:00:00", "BV": 0.3873028}, {"O": 0.00212823, "H": 0.002129, "L": 0.00212823, "C": 0.002129, "V": 8.49357884, "T": "2017-11-07T15:01:00", "BV": 0.01808199}, {"O": 0.002129, "H": 0.002129, "L": 0.002129, "C": 0.002129, "V": 2.60545946, "T": "2017-11-07T15:02:00", "BV": 0.00554702}, {"O": 0.00212528, "H": 0.00212528, "L": 0.00210738, "C": 0.00210738, "V": 259.23928663, "T": "2017-11-07T15:03:00", "BV": 0.54730277}, {"O": 0.00210738, "H": 0.00210738, "L": 0.002105, "C": 0.00210738, "V": 352.22638194, "T": "2017-11-07T15:04:00", "BV": 0.74162157}, {"O": 0.00210501, "H": 0.00210501, "L": 0.00209869, "C": 0.00209869, "V": 125.65214838, "T": "2017-11-07T15:06:00", "BV": 0.26403892}, {"O": 0.00209869, "H": 0.00209869, "L": 0.00208519, "C": 0.00209869, "V": 453.13708844, "T": "2017-11-07T15:07:00", "BV": 0.94543227}, {"O": 0.00209869, "H": 0.00210791, "L": 0.00209869, "C": 0.00210788, "V": 5.81898789, "T": "2017-11-07T15:08:00", "BV": 0.01224457}, {"O": 0.00210788, "H": 0.0021079, "L": 0.00210788, "C": 0.00210788, "V": 5.19416523, "T": "2017-11-07T15:09:00", "BV": 0.01094867}, {"O": 0.00210788, "H": 0.00210788, "L": 0.00210788, "C": 0.00210788, "V": 15.81750744, "T": "2017-11-07T15:11:00", "BV": 0.0333414}, {"O": 0.00210788, "H": 0.00210788, "L": 0.00210786, "C": 0.00210786, "V": 4.39227059, "T": "2017-11-07T15:12:00", "BV": 0.00925831}, {"O": 0.00210786, "H": 0.00210786, "L": 0.00210786, "C": 0.00210786, "V": 2.04529579, "T": "2017-11-07T15:13:00", "BV": 0.00431119}, {"O": 0.00210785, "H": 0.00210785, "L": 0.00210785, "C": 0.00210785, "V": 0.77734224, "T": "2017-11-07T15:14:00", "BV": 0.00163852}, {"O": 0.00208585, "H": 0.00208592, "L": 0.00208585, "C": 0.00208592, "V": 3.85000873, "T": "2017-11-07T15:16:00", "BV": 0.00803073}, {"O": 0.00208615, "H": 0.00210829, "L": 0.00208615, "C": 0.00210829, "V": 100.20472658, "T": "2017-11-07T15:17:00", "BV": 0.21118639}, {"O": 0.00210846, "H": 0.00210918, "L": 0.00210846, "C": 0.00210918, "V": 7.19118848, "T": "2017-11-07T15:18:00", "BV": 0.01516248}, {"O": 0.00210918, "H": 0.00211008, "L": 0.00210918, "C": 0.00210934, "V": 41.14566108, "T": "2017-11-07T15:19:00", "BV": 0.08680737}, {"O": 0.00211871, "H": 0.00211871, "L": 0.00211403, "C": 0.00211403, "V": 1.613779, "T": "2017-11-07T15:20:00", "BV": 0.00341482}, {"O": 0.00211403, "H": 0.00211953, "L": 0.00211403, "C": 0.00211953, "V": 37.33966054, "T": "2017-11-07T15:21:00", "BV": 0.07912432}, {"O": 0.00211951, "H": 0.00211952, "L": 0.00211951, "C": 0.00211952, "V": 60.02802826, "T": "2017-11-07T15:22:00", "BV": 0.12723058}, {"O": 0.00211403, "H": 0.00211952, "L": 0.00211403, "C": 0.00211952, "V": 39.36691469, "T": "2017-11-07T15:24:00", "BV": 0.08325041}, {"O": 0.00211951, "H": 0.00211951, "L": 0.00211951, "C": 0.00211951, "V": 0.50937757, "T": "2017-11-07T15:25:00", "BV": 0.00107963}, {"O": 0.00211951, "H": 0.00211951, "L": 0.00211951, "C": 0.00211951, "V": 4.99225624, "T": "2017-11-07T15:26:00", "BV": 0.01058113}, {"O": 0.00211952, "H": 0.00211952, "L": 0.00211952, "C": 0.00211952, "V": 6.7499297, "T": "2017-11-07T15:27:00", "BV": 0.01430659}, {"O": 0.00211952, "H": 0.00211952, "L": 0.00211951, "C": 0.00211951, "V": 10.92863541, "T": "2017-11-07T15:28:00", "BV": 0.02316336}, {"O": 0.00210943, "H": 0.00211951, "L": 0.00210943, "C": 0.00210943, "V": 13.65986814, "T": "2017-11-07T15:29:00", "BV": 0.02881854}, {"O": 0.00210944, "H": 0.00211973, "L": 0.00210944, "C": 0.00210953, "V": 197.02824028, "T": "2017-11-07T15:30:00", "BV": 0.41761327}, {"O": 0.0021097, "H": 0.00212321, "L": 0.00210943, "C": 0.00210943, "V": 20.50839816, "T": "2017-11-07T15:31:00", "BV": 0.04327217}, {"O": 0.00212321, "H": 0.00212321, "L": 0.00211044, "C": 0.00211044, "V": 10.24814251, "T": "2017-11-07T15:32:00", "BV": 0.02162819}, {"O": 0.00211044, "H": 0.00212747, "L": 0.00210943, "C": 0.00210943, "V": 31.90101165, "T": "2017-11-07T15:33:00", "BV": 0.06734445}, {"O": 0.00212094, "H": 0.00212916, "L": 0.00212094, "C": 0.00212916, "V": 6.37030943, "T": "2017-11-07T15:34:00", "BV": 0.01355084}, {"O": 0.00212916, "H": 0.00212924, "L": 0.00212916, "C": 0.00212924, "V": 1.31229544, "T": "2017-11-07T15:35:00", "BV": 0.00279415}, {"O": 0.00211048, "H": 0.00213033, "L": 0.00211044, "C": 0.00213033, "V": 8.1209784, "T": "2017-11-07T15:37:00", "BV": 0.01723462}, {"O": 0.00213032, "H": 0.00213032, "L": 0.00211046, "C": 0.00211046, "V": 1.41345448, "T": "2017-11-07T15:39:00", "BV": 0.00300633}, {"O": 0.00211045, "H": 0.00211045, "L": 0.00211045, "C": 0.00211045, "V": 4.8246859, "T": "2017-11-07T15:40:00", "BV": 0.01018225}, {"O": 0.00211045, "H": 0.00211045, "L": 0.00211045, "C": 0.00211045, "V": 4.32054466, "T": "2017-11-07T15:41:00", "BV": 0.00911829}, {"O": 0.00211045, "H": 0.00211045, "L": 0.00211045, "C": 0.00211045, "V": 1.01620192, "T": "2017-11-07T15:43:00", "BV": 0.00214464}, {"O": 0.00211045, "H": 0.00213033, "L": 0.00211045, "C": 0.00213033, "V": 1.5012534, "T": "2017-11-07T15:44:00", "BV": 0.00318059}, {"O": 0.00213172, "H": 0.00213172, "L": 0.00213172, "C": 0.00213172, "V": 0.69455544, "T": "2017-11-07T15:46:00", "BV": 0.00148059}, {"O": 0.00213276, "H": 0.00213276, "L": 0.00213276, "C": 0.00213276, "V": 1.44129186, "T": "2017-11-07T15:47:00", "BV": 0.00307392}, {"O": 0.00213341, "H": 0.00213459, "L": 0.00213341, "C": 0.00213459, "V": 2.62425141, "T": "2017-11-07T15:48:00", "BV": 0.00559889}, {"O": 0.00213459, "H": 0.00213525, "L": 0.00213459, "C": 0.00213525, "V": 0.96367007, "T": "2017-11-07T15:51:00", "BV": 0.00205755}, {"O": 0.00213918, "H": 0.00215, "L": 0.00213918, "C": 0.00215, "V": 73.32752789, "T": "2017-11-07T15:52:00", "BV": 0.15720691}, {"O": 0.00215, "H": 0.00215, "L": 0.00214066, "C": 0.00215, "V": 8.14198417, "T": "2017-11-07T15:53:00", "BV": 0.01746073}, {"O": 0.00214066, "H": 0.00214066, "L": 0.00214066, "C": 0.00214066, "V": 1.79224881, "T": "2017-11-07T15:55:00", "BV": 0.00383658}, {"O": 0.00211921, "H": 0.00211921, "L": 0.00211921, "C": 0.00211921, "V": 1.7761047, "T": "2017-11-07T15:56:00", "BV": 0.00376392}, {"O": 0.00214, "H": 0.00214066, "L": 0.00214, "C": 0.00214066, "V": 100.40340462, "T": "2017-11-07T15:59:00", "BV": 0.21486355}, {"O": 0.00214066, "H": 0.00214066, "L": 0.00214001, "C": 0.00214001, "V": 3.94129815, "T": "2017-11-07T16:00:00", "BV": 0.00843607}, {"O": 0.00214066, "H": 0.00216242, "L": 0.00214066, "C": 0.00216242, "V": 24.82873446, "T": "2017-11-07T16:01:00", "BV": 0.05357233}, {"O": 0.00216242, "H": 0.00217, "L": 0.00213826, "C": 0.00213826, "V": 71.39478524, "T": "2017-11-07T16:02:00", "BV": 0.15469626}, {"O": 0.00213828, "H": 0.00217325, "L": 0.0021363, "C": 0.00217325, "V": 55.06382252, "T": "2017-11-07T16:03:00", "BV": 0.11913944}, {"O": 0.00217323, "H": 0.00217323, "L": 0.00217323, "C": 0.00217323, "V": 3.0, "T": "2017-11-07T16:05:00", "BV": 0.00651969}, {"O": 0.00213649, "H": 0.00217232, "L": 0.00213648, "C": 0.00217232, "V": 4.0289422, "T": "2017-11-07T16:06:00", "BV": 0.00867246}, {"O": 0.00213661, "H": 0.00213701, "L": 0.0021366, "C": 0.0021366, "V": 71.66196497, "T": "2017-11-07T16:07:00", "BV": 0.1531188}, {"O": 0.00213663, "H": 0.00217309, "L": 0.00213663, "C": 0.00216658, "V": 4.85093255, "T": "2017-11-07T16:08:00", "BV": 0.01049348}, {"O": 0.0021364, "H": 0.0021364, "L": 0.00213, "C": 0.00213, "V": 30.1, "T": "2017-11-07T16:09:00", "BV": 0.06424917}, {"O": 0.00216623, "H": 0.00216623, "L": 0.00216623, "C": 0.00216623, "V": 0.94516452, "T": "2017-11-07T16:11:00", "BV": 0.00204744}, {"O": 0.00214998, "H": 0.00214998, "L": 0.00214998, "C": 0.00214998, "V": 5.00023448, "T": "2017-11-07T16:12:00", "BV": 0.0107504}, {"O": 0.00214957, "H": 0.00215, "L": 0.00214957, "C": 0.00215, "V": 205.8383609, "T": "2017-11-07T16:14:00", "BV": 0.44254459}, {"O": 0.00214999, "H": 0.00214999, "L": 0.00214999, "C": 0.00214999, "V": 0.69767766, "T": "2017-11-07T16:15:00", "BV": 0.00149999}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 38.49043461, "T": "2017-11-07T16:16:00", "BV": 0.08236952}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 3.2150797, "T": "2017-11-07T16:17:00", "BV": 0.00688027}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 1.70367925, "T": "2017-11-07T16:18:00", "BV": 0.00362883}, {"O": 0.00213007, "H": 0.002135, "L": 0.00212, "C": 0.002135, "V": 101.83353974, "T": "2017-11-07T16:19:00", "BV": 0.21632561}, {"O": 0.00213498, "H": 0.00213498, "L": 0.00213498, "C": 0.00213498, "V": 1.95015329, "T": "2017-11-07T16:21:00", "BV": 0.00416353}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 0.25920574, "T": "2017-11-07T16:22:00", "BV": 0.0005521}, {"O": 0.00212, "H": 0.00212, "L": 0.00212, "C": 0.00212, "V": 5.87767693, "T": "2017-11-07T16:23:00", "BV": 0.01246067}, {"O": 0.00212, "H": 0.00212, "L": 0.00210119, "C": 0.00210119, "V": 203.55172419, "T": "2017-11-07T16:24:00", "BV": 0.42920179}, {"O": 0.00210616, "H": 0.00210616, "L": 0.00210078, "C": 0.00210119, "V": 34.3825733, "T": "2017-11-07T16:25:00", "BV": 0.07224519}, {"O": 0.00210119, "H": 0.00211045, "L": 0.00210119, "C": 0.00211045, "V": 51.08408278, "T": "2017-11-07T16:26:00", "BV": 0.10735514}, {"O": 0.00210119, "H": 0.00210119, "L": 0.00210119, "C": 0.00210119, "V": 10.49139042, "T": "2017-11-07T16:27:00", "BV": 0.02204439}, {"O": 0.00210119, "H": 0.00211045, "L": 0.00210119, "C": 0.00210158, "V": 259.8700892, "T": "2017-11-07T16:28:00", "BV": 0.54617608}, {"O": 0.002105, "H": 0.002105, "L": 0.002105, "C": 0.002105, "V": 1.895, "T": "2017-11-07T16:29:00", "BV": 0.00398897}, {"O": 0.00210727, "H": 0.00214702, "L": 0.00210727, "C": 0.00210727, "V": 263.8575453, "T": "2017-11-07T16:30:00", "BV": 0.55628199}, {"O": 0.00210741, "H": 0.00214629, "L": 0.00210741, "C": 0.00214618, "V": 6.79875008, "T": "2017-11-07T16:31:00", "BV": 0.01452816}, {"O": 0.00210767, "H": 0.00214589, "L": 0.00210767, "C": 0.0021458, "V": 18.0410692, "T": "2017-11-07T16:32:00", "BV": 0.03862231}, {"O": 0.00210802, "H": 0.00210809, "L": 0.00210802, "C": 0.00210809, "V": 5.49128803, "T": "2017-11-07T16:33:00", "BV": 0.01157577}, {"O": 0.00210825, "H": 0.00214329, "L": 0.00210825, "C": 0.00214276, "V": 17.87868066, "T": "2017-11-07T16:35:00", "BV": 0.03829259}, {"O": 0.00210853, "H": 0.00214266, "L": 0.00210853, "C": 0.00214255, "V": 9.67701876, "T": "2017-11-07T16:36:00", "BV": 0.02058331}, {"O": 0.00210926, "H": 0.00214151, "L": 0.00210926, "C": 0.00214151, "V": 20.05021778, "T": "2017-11-07T16:38:00", "BV": 0.0425453}, {"O": 0.00210928, "H": 0.00213953, "L": 0.00210925, "C": 0.00213953, "V": 41.93381354, "T": "2017-11-07T16:39:00", "BV": 0.08865904}, {"O": 0.0021095, "H": 0.00213873, "L": 0.00210926, "C": 0.0021384, "V": 10.54141757, "T": "2017-11-07T16:40:00", "BV": 0.02239749}, {"O": 0.00210926, "H": 0.00210926, "L": 0.00210926, "C": 0.00210926, "V": 8.68639999, "T": "2017-11-07T16:41:00", "BV": 0.01832187}, {"O": 0.00210926, "H": 0.0021369, "L": 0.00210926, "C": 0.0021369, "V": 7.55434205, "T": "2017-11-07T16:42:00", "BV": 0.01603797}, {"O": 0.00210926, "H": 0.00210926, "L": 0.00210926, "C": 0.00210926, "V": 1.26364662, "T": "2017-11-07T16:43:00", "BV": 0.00266535}, {"O": 0.00210931, "H": 0.00213569, "L": 0.00210931, "C": 0.00213569, "V": 5.11313415, "T": "2017-11-07T16:44:00", "BV": 0.01085372}, {"O": 0.00210928, "H": 0.00213988, "L": 0.00210928, "C": 0.00213988, "V": 21.69487637, "T": "2017-11-07T16:45:00", "BV": 0.04634525}, {"O": 0.00210926, "H": 0.0021396, "L": 0.00210926, "C": 0.0021396, "V": 4.94854523, "T": "2017-11-07T16:46:00", "BV": 0.01055129}, {"O": 0.00210957, "H": 0.00213891, "L": 0.00210957, "C": 0.00213891, "V": 16.06744721, "T": "2017-11-07T16:47:00", "BV": 0.03414731}, {"O": 0.00210977, "H": 0.00213835, "L": 0.00210977, "C": 0.00213835, "V": 14.12782769, "T": "2017-11-07T16:48:00", "BV": 0.03002946}, {"O": 0.00213768, "H": 0.00213768, "L": 0.00213768, "C": 0.00213768, "V": 1.43781338, "T": "2017-11-07T16:49:00", "BV": 0.00307358}, {"O": 0.00210939, "H": 0.00213699, "L": 0.00210937, "C": 0.00213699, "V": 22.36668819, "T": "2017-11-07T16:50:00", "BV": 0.04718912}, {"O": 0.00211001, "H": 0.00213627, "L": 0.00211001, "C": 0.00213617, "V": 43.23229772, "T": "2017-11-07T16:51:00", "BV": 0.09139145}, {"O": 0.00211007, "H": 0.00213576, "L": 0.00211005, "C": 0.00213576, "V": 3.54243559, "T": "2017-11-07T16:52:00", "BV": 0.00749644}, {"O": 0.00211001, "H": 0.00212991, "L": 0.00211001, "C": 0.00212991, "V": 4.87503333, "T": "2017-11-07T16:54:00", "BV": 0.01032315}, {"O": 0.00211001, "H": 0.00212924, "L": 0.00211001, "C": 0.00212924, "V": 8.57055561, "T": "2017-11-07T16:55:00", "BV": 0.01814713}, {"O": 0.00212, "H": 0.0021286, "L": 0.00212, "C": 0.0021286, "V": 1.06614315, "T": "2017-11-07T16:56:00", "BV": 0.0022648}, {"O": 0.00212, "H": 0.00212833, "L": 0.00211001, "C": 0.00212833, "V": 1.63332423, "T": "2017-11-07T16:57:00", "BV": 0.00347083}, {"O": 0.00211001, "H": 0.00212775, "L": 0.00211001, "C": 0.00212727, "V": 1.08923182, "T": "2017-11-07T16:58:00", "BV": 0.00231141}, {"O": 0.00211001, "H": 0.00212725, "L": 0.00211001, "C": 0.00212725, "V": 22.0268586, "T": "2017-11-07T16:59:00", "BV": 0.04673398}, {"O": 0.00211001, "H": 0.00212571, "L": 0.00211001, "C": 0.00212571, "V": 8.66499886, "T": "2017-11-07T17:00:00", "BV": 0.01835133}, {"O": 0.00210811, "H": 0.00212531, "L": 0.00210811, "C": 0.00212487, "V": 26.14678793, "T": "2017-11-07T17:01:00", "BV": 0.05548937}, {"O": 0.00210812, "H": 0.00212568, "L": 0.00210812, "C": 0.00212568, "V": 7.57612991, "T": "2017-11-07T17:02:00", "BV": 0.01603042}, {"O": 0.00210813, "H": 0.00212522, "L": 0.002105, "C": 0.002105, "V": 72.51852187, "T": "2017-11-07T17:03:00", "BV": 0.15280334}, {"O": 0.00212287, "H": 0.00212287, "L": 0.002105, "C": 0.002106, "V": 12.65511418, "T": "2017-11-07T17:04:00", "BV": 0.02679661}, {"O": 0.002106, "H": 0.0021223, "L": 0.002105, "C": 0.0021223, "V": 23.33663753, "T": "2017-11-07T17:05:00", "BV": 0.04922116}, {"O": 0.00210811, "H": 0.0021223, "L": 0.00210811, "C": 0.0021223, "V": 9.43939204, "T": "2017-11-07T17:06:00", "BV": 0.01996006}, {"O": 0.00210868, "H": 0.00212716, "L": 0.00210812, "C": 0.00212716, "V": 20.61277249, "T": "2017-11-07T17:08:00", "BV": 0.04366093}, {"O": 0.00210816, "H": 0.00212115, "L": 0.00210816, "C": 0.00212115, "V": 0.60523185, "T": "2017-11-07T17:09:00", "BV": 0.00127985}, {"O": 0.00210813, "H": 0.002123, "L": 0.00210813, "C": 0.002121, "V": 32.00190912, "T": "2017-11-07T17:10:00", "BV": 0.0678089}, {"O": 0.002123, "H": 0.002123, "L": 0.002123, "C": 0.002123, "V": 5.5438091, "T": "2017-11-07T17:11:00", "BV": 0.0117695}, {"O": 0.00212676, "H": 0.00212676, "L": 0.00212676, "C": 0.00212676, "V": 11.61448512, "T": "2017-11-07T17:12:00", "BV": 0.02470122}, {"O": 0.00212668, "H": 0.00212668, "L": 0.00212668, "C": 0.00212668, "V": 9.88031513, "T": "2017-11-07T17:13:00", "BV": 0.02101226}, {"O": 0.002123, "H": 0.00212668, "L": 0.002123, "C": 0.00212668, "V": 14.56279945, "T": "2017-11-07T17:14:00", "BV": 0.03094231}, {"O": 0.002123, "H": 0.002123, "L": 0.002123, "C": 0.002123, "V": 47.73052028, "T": "2017-11-07T17:15:00", "BV": 0.10133188}, {"O": 0.002123, "H": 0.00212964, "L": 0.002123, "C": 0.00212964, "V": 13.03886117, "T": "2017-11-07T17:16:00", "BV": 0.02775349}, {"O": 0.002123, "H": 0.00212955, "L": 0.002123, "C": 0.00212955, "V": 9.82790781, "T": "2017-11-07T17:17:00", "BV": 0.02091033}, {"O": 0.00212302, "H": 0.00213, "L": 0.00212302, "C": 0.00213, "V": 45.52976696, "T": "2017-11-07T17:18:00", "BV": 0.09692551}, {"O": 0.002131, "H": 0.0021388, "L": 0.002131, "C": 0.0021388, "V": 10.32918198, "T": "2017-11-07T17:19:00", "BV": 0.02203351}, {"O": 0.00213101, "H": 0.0021388, "L": 0.00213101, "C": 0.00213101, "V": 13.0625043, "T": "2017-11-07T17:20:00", "BV": 0.02785299}, {"O": 0.00213928, "H": 0.00214595, "L": 0.00213928, "C": 0.00214595, "V": 4.52782351, "T": "2017-11-07T17:21:00", "BV": 0.00970135}, {"O": 0.00213101, "H": 0.00214567, "L": 0.00213101, "C": 0.00214567, "V": 0.72585875, "T": "2017-11-07T17:22:00", "BV": 0.00155054}, {"O": 0.00213101, "H": 0.00214559, "L": 0.00213101, "C": 0.00214559, "V": 10.0222049, "T": "2017-11-07T17:23:00", "BV": 0.02144658}, {"O": 0.00213101, "H": 0.00214481, "L": 0.00213101, "C": 0.00213101, "V": 22.24391288, "T": "2017-11-07T17:24:00", "BV": 0.04746387}, {"O": 0.002123, "H": 0.00213101, "L": 0.002123, "C": 0.00213101, "V": 5.81421465, "T": "2017-11-07T17:25:00", "BV": 0.01236097}, {"O": 0.00213101, "H": 0.00213101, "L": 0.00213101, "C": 0.00213101, "V": 0.31510103, "T": "2017-11-07T17:26:00", "BV": 0.00067148}, {"O": 0.00213101, "H": 0.00213101, "L": 0.002123, "C": 0.002123, "V": 3.78870611, "T": "2017-11-07T17:27:00", "BV": 0.00806994}, {"O": 0.002123, "H": 0.00213101, "L": 0.00210376, "C": 0.00210376, "V": 197.36699712, "T": "2017-11-07T17:28:00", "BV": 0.4161962}, {"O": 0.00210376, "H": 0.00213744, "L": 0.00210078, "C": 0.00213711, "V": 169.92260531, "T": "2017-11-07T17:30:00", "BV": 0.35761406}, {"O": 0.00213672, "H": 0.00213673, "L": 0.00213672, "C": 0.00213673, "V": 5.26234562, "T": "2017-11-07T17:31:00", "BV": 0.01124417}, {"O": 0.00213618, "H": 0.00213618, "L": 0.00213609, "C": 0.00213609, "V": 7.80232943, "T": "2017-11-07T17:32:00", "BV": 0.01666679}, {"O": 0.00210332, "H": 0.00213567, "L": 0.00210332, "C": 0.00213567, "V": 12.67119112, "T": "2017-11-07T17:33:00", "BV": 0.02677352}, {"O": 0.002135, "H": 0.00213501, "L": 0.00210333, "C": 0.00213496, "V": 81.2293929, "T": "2017-11-07T17:34:00", "BV": 0.17318026}, {"O": 0.00210336, "H": 0.00213437, "L": 0.00210336, "C": 0.00213437, "V": 10.97054725, "T": "2017-11-07T17:35:00", "BV": 0.02327045}, {"O": 0.00210337, "H": 0.00213392, "L": 0.00210337, "C": 0.00213392, "V": 9.88803235, "T": "2017-11-07T17:36:00", "BV": 0.02092761}, {"O": 0.00210337, "H": 0.00213324, "L": 0.00210337, "C": 0.00213324, "V": 7.21118668, "T": "2017-11-07T17:37:00", "BV": 0.01535756}, {"O": 0.00210338, "H": 0.00213269, "L": 0.00210338, "C": 0.00210343, "V": 21.72332566, "T": "2017-11-07T17:38:00", "BV": 0.0461296}, {"O": 0.00210356, "H": 0.00213148, "L": 0.00210341, "C": 0.00210341, "V": 5.72016717, "T": "2017-11-07T17:39:00", "BV": 0.0120631}, {"O": 0.00210347, "H": 0.0021302, "L": 0.00210347, "C": 0.00212998, "V": 6.08075011, "T": "2017-11-07T17:40:00", "BV": 0.01291133}, {"O": 0.00210346, "H": 0.00212961, "L": 0.00210346, "C": 0.00212961, "V": 10.86560978, "T": "2017-11-07T17:41:00", "BV": 0.02299761}, {"O": 0.00210359, "H": 0.00212905, "L": 0.00210359, "C": 0.00212905, "V": 12.84155941, "T": "2017-11-07T17:42:00", "BV": 0.0271882}, {"O": 0.0021035, "H": 0.0021286, "L": 0.0021035, "C": 0.0021286, "V": 1.63313838, "T": "2017-11-07T17:43:00", "BV": 0.00344225}, {"O": 0.00210364, "H": 0.00212793, "L": 0.00210364, "C": 0.00212793, "V": 7.20434406, "T": "2017-11-07T17:44:00", "BV": 0.01524294}, {"O": 0.00210402, "H": 0.00212823, "L": 0.0021034, "C": 0.00212823, "V": 12.54128659, "T": "2017-11-07T17:45:00", "BV": 0.02657468}, {"O": 0.00210341, "H": 0.00212758, "L": 0.00210341, "C": 0.00212758, "V": 7.11308938, "T": "2017-11-07T17:46:00", "BV": 0.01501023}, {"O": 0.0021034, "H": 0.00212684, "L": 0.0021034, "C": 0.00212684, "V": 5.82604144, "T": "2017-11-07T17:47:00", "BV": 0.01237692}, {"O": 0.0021262, "H": 0.00212621, "L": 0.0021262, "C": 0.00212621, "V": 21.03722822, "T": "2017-11-07T17:48:00", "BV": 0.04472949}, {"O": 0.00210338, "H": 0.00212583, "L": 0.00210337, "C": 0.00212583, "V": 15.73171222, "T": "2017-11-07T17:49:00", "BV": 0.03325596}, {"O": 0.0021081, "H": 0.0021081, "L": 0.0021081, "C": 0.0021081, "V": 7.21118878, "T": "2017-11-07T17:50:00", "BV": 0.0152019}, {"O": 0.00210335, "H": 0.0021081, "L": 0.00210335, "C": 0.0021081, "V": 14.96615443, "T": "2017-11-07T17:51:00", "BV": 0.03152907}, {"O": 0.0021081, "H": 0.0021081, "L": 0.00210335, "C": 0.00210335, "V": 16.58873156, "T": "2017-11-07T17:52:00", "BV": 0.03489224}, {"O": 0.00210337, "H": 0.00211864, "L": 0.00210337, "C": 0.00211864, "V": 9.53449103, "T": "2017-11-07T17:53:00", "BV": 0.02012744}, {"O": 0.00211864, "H": 0.00211864, "L": 0.00211864, "C": 0.00211864, "V": 0.18279635, "T": "2017-11-07T17:54:00", "BV": 0.00038727}, {"O": 0.00210336, "H": 0.00212237, "L": 0.00210336, "C": 0.00212237, "V": 9.31510409, "T": "2017-11-07T17:55:00", "BV": 0.01969708}, {"O": 0.00210336, "H": 0.00212299, "L": 0.00210336, "C": 0.00212299, "V": 7.30821278, "T": "2017-11-07T17:56:00", "BV": 0.01543572}, {"O": 0.0021034, "H": 0.00211815, "L": 0.0021034, "C": 0.00211815, "V": 9.23078364, "T": "2017-11-07T17:57:00", "BV": 0.01948418}, {"O": 0.00211815, "H": 0.00211815, "L": 0.00211815, "C": 0.00211815, "V": 5.09889062, "T": "2017-11-07T17:58:00", "BV": 0.01080021}, {"O": 0.002119, "H": 0.002119, "L": 0.002119, "C": 0.002119, "V": 5.63877286, "T": "2017-11-07T17:59:00", "BV": 0.01194855}, {"O": 0.002119, "H": 0.00212782, "L": 0.002119, "C": 0.00212782, "V": 11.47176981, "T": "2017-11-07T18:00:00", "BV": 0.02436176}, {"O": 0.002119, "H": 0.002119, "L": 0.002119, "C": 0.002119, "V": 6.66052918, "T": "2017-11-07T18:01:00", "BV": 0.01411365}, {"O": 0.002119, "H": 0.002119, "L": 0.002119, "C": 0.002119, "V": 4.99766384, "T": "2017-11-07T18:02:00", "BV": 0.01059004}, {"O": 0.00210338, "H": 0.00210338, "L": 0.00210338, "C": 0.00210338, "V": 15.3514171, "T": "2017-11-07T18:04:00", "BV": 0.03228986}, {"O": 0.00210338, "H": 0.002119, "L": 0.00210338, "C": 0.002119, "V": 15.79697868, "T": "2017-11-07T18:05:00", "BV": 0.03342555}, {"O": 0.00210339, "H": 0.002119, "L": 0.00210339, "C": 0.002119, "V": 5.32352794, "T": "2017-11-07T18:06:00", "BV": 0.01120203}, {"O": 0.00210339, "H": 0.00211874, "L": 0.00210339, "C": 0.00211874, "V": 13.56703686, "T": "2017-11-07T18:07:00", "BV": 0.02863564}, {"O": 0.00210339, "H": 0.002119, "L": 0.00210339, "C": 0.00210339, "V": 65.4787845, "T": "2017-11-07T18:08:00", "BV": 0.13790887}, {"O": 0.00210339, "H": 0.00211864, "L": 0.00210339, "C": 0.00211864, "V": 23.41710016, "T": "2017-11-07T18:09:00", "BV": 0.04937466}, {"O": 0.00211802, "H": 0.00211802, "L": 0.00207734, "C": 0.002085, "V": 783.54912067, "T": "2017-11-07T18:10:00", "BV": 1.63383076}, {"O": 0.002085, "H": 0.00208583, "L": 0.002085, "C": 0.00208583, "V": 21.09582443, "T": "2017-11-07T18:11:00", "BV": 0.04399282}, {"O": 0.00208583, "H": 0.00209811, "L": 0.00208583, "C": 0.00208583, "V": 57.76990944, "T": "2017-11-07T18:12:00", "BV": 0.12055687}, {"O": 0.00208583, "H": 0.00208583, "L": 0.00208583, "C": 0.00208583, "V": 9.18436349, "T": "2017-11-07T18:13:00", "BV": 0.01915702}, {"O": 0.00209, "H": 0.00211351, "L": 0.00208583, "C": 0.00211348, "V": 179.10646995, "T": "2017-11-07T18:14:00", "BV": 0.37814813}, {"O": 0.00211291, "H": 0.00211299, "L": 0.00208605, "C": 0.00211297, "V": 124.70243513, "T": "2017-11-07T18:15:00", "BV": 0.26343767}, {"O": 0.002113, "H": 0.00211345, "L": 0.002113, "C": 0.00211345, "V": 43.13604058, "T": "2017-11-07T18:16:00", "BV": 0.09116445}, {"O": 0.002113, "H": 0.00211458, "L": 0.00210086, "C": 0.00211455, "V": 54.53817721, "T": "2017-11-07T18:17:00", "BV": 0.11528974}, {"O": 0.00210022, "H": 0.00210022, "L": 0.00210022, "C": 0.00210022, "V": 3.82035567, "T": "2017-11-07T18:18:00", "BV": 0.00802358}, {"O": 0.00211458, "H": 0.00211458, "L": 0.00211458, "C": 0.00211458, "V": 0.07770013, "T": "2017-11-07T18:19:00", "BV": 0.0001643}, {"O": 0.00210101, "H": 0.002127, "L": 0.00210101, "C": 0.002127, "V": 11.65314428, "T": "2017-11-07T18:20:00", "BV": 0.02451391}, {"O": 0.002105, "H": 0.002127, "L": 0.002105, "C": 0.002127, "V": 9.23068954, "T": "2017-11-07T18:21:00", "BV": 0.01950615}, {"O": 0.00212707, "H": 0.00212707, "L": 0.00212707, "C": 0.00212707, "V": 1.45476842, "T": "2017-11-07T18:22:00", "BV": 0.00309439}, {"O": 0.00212751, "H": 0.00213824, "L": 0.00212751, "C": 0.00212751, "V": 31.44252884, "T": "2017-11-07T18:23:00", "BV": 0.06703877}, {"O": 0.00212751, "H": 0.00213825, "L": 0.00212751, "C": 0.00213825, "V": 6.13191216, "T": "2017-11-07T18:24:00", "BV": 0.0130523}, {"O": 0.00212751, "H": 0.00213841, "L": 0.00212751, "C": 0.00213841, "V": 5.19583566, "T": "2017-11-07T18:25:00", "BV": 0.01108293}, {"O": 0.00212751, "H": 0.00213906, "L": 0.00212751, "C": 0.00213906, "V": 2.64895307, "T": "2017-11-07T18:26:00", "BV": 0.00564318}, {"O": 0.00212751, "H": 0.00212751, "L": 0.00212751, "C": 0.00212751, "V": 2.49196537, "T": "2017-11-07T18:27:00", "BV": 0.00530168}, {"O": 0.00212751, "H": 0.0021398, "L": 0.00212751, "C": 0.0021398, "V": 12.60653185, "T": "2017-11-07T18:28:00", "BV": 0.0269027}, {"O": 0.00212751, "H": 0.00213988, "L": 0.00212751, "C": 0.00213988, "V": 16.52225667, "T": "2017-11-07T18:29:00", "BV": 0.03528054}, {"O": 0.00213987, "H": 0.00213988, "L": 0.00208, "C": 0.00208, "V": 204.83627998, "T": "2017-11-07T18:30:00", "BV": 0.43318041}, {"O": 0.0021, "H": 0.00211999, "L": 0.0021, "C": 0.0021, "V": 31.40649093, "T": "2017-11-07T18:35:00", "BV": 0.06601625}, {"O": 0.00210001, "H": 0.00211999, "L": 0.00210001, "C": 0.00211999, "V": 7.92387471, "T": "2017-11-07T18:36:00", "BV": 0.01675747}, {"O": 0.00210002, "H": 0.00212641, "L": 0.00210002, "C": 0.00212641, "V": 4.54283398, "T": "2017-11-07T18:37:00", "BV": 0.00960079}, {"O": 0.00210003, "H": 0.00213013, "L": 0.00210003, "C": 0.00213013, "V": 7.09926534, "T": "2017-11-07T18:38:00", "BV": 0.01511443}, {"O": 0.00210004, "H": 0.0021275, "L": 0.00210004, "C": 0.0021275, "V": 10.76541111, "T": "2017-11-07T18:39:00", "BV": 0.02276639}, {"O": 0.002109, "H": 0.00213031, "L": 0.002109, "C": 0.00213031, "V": 54.1871684, "T": "2017-11-07T18:40:00", "BV": 0.11538878}, {"O": 0.00213031, "H": 0.00213059, "L": 0.00213031, "C": 0.00213059, "V": 16.50146339, "T": "2017-11-07T18:41:00", "BV": 0.0351546}, {"O": 0.002139, "H": 0.002143, "L": 0.00213059, "C": 0.00213059, "V": 44.5039849, "T": "2017-11-07T18:42:00", "BV": 0.09512981}, {"O": 0.00213059, "H": 0.00213059, "L": 0.00213059, "C": 0.00213059, "V": 9.14086075, "T": "2017-11-07T18:43:00", "BV": 0.01947542}, {"O": 0.00214048, "H": 0.00214048, "L": 0.00210981, "C": 0.00210981, "V": 6.3563389, "T": "2017-11-07T18:44:00", "BV": 0.01348293}, {"O": 0.00213993, "H": 0.00213994, "L": 0.00213993, "C": 0.00213994, "V": 8.51307095, "T": "2017-11-07T18:45:00", "BV": 0.01821741}, {"O": 0.0021113, "H": 0.00213983, "L": 0.00211111, "C": 0.00213983, "V": 14.56017203, "T": "2017-11-07T18:46:00", "BV": 0.03083582}, {"O": 0.0021113, "H": 0.00213963, "L": 0.0021113, "C": 0.00213963, "V": 2.2987226, "T": "2017-11-07T18:47:00", "BV": 0.00490026}, {"O": 0.00211131, "H": 0.00211131, "L": 0.00211131, "C": 0.00211131, "V": 0.61402034, "T": "2017-11-07T18:48:00", "BV": 0.00129638}, {"O": 0.00211131, "H": 0.00213937, "L": 0.00211131, "C": 0.0021385, "V": 82.50947922, "T": "2017-11-07T18:49:00", "BV": 0.176434}, {"O": 0.00211005, "H": 0.00213844, "L": 0.00211002, "C": 0.00213839, "V": 98.90891318, "T": "2017-11-07T18:50:00", "BV": 0.21131494}, {"O": 0.00213842, "H": 0.00213852, "L": 0.00213842, "C": 0.00213842, "V": 51.80834313, "T": "2017-11-07T18:51:00", "BV": 0.11078823}, {"O": 0.00213842, "H": 0.00213842, "L": 0.00213842, "C": 0.00213842, "V": 11.52678692, "T": "2017-11-07T18:52:00", "BV": 0.02464911}, {"O": 0.00213969, "H": 0.00213969, "L": 0.00213969, "C": 0.00213969, "V": 5.68055681, "T": "2017-11-07T18:53:00", "BV": 0.0121546}, {"O": 0.00212583, "H": 0.00212583, "L": 0.00211001, "C": 0.00211001, "V": 27.93647488, "T": "2017-11-07T18:54:00", "BV": 0.0590301}, {"O": 0.00214001, "H": 0.00214001, "L": 0.00214001, "C": 0.00214001, "V": 2.10740335, "T": "2017-11-07T18:55:00", "BV": 0.00450986}, {"O": 0.00211002, "H": 0.00211002, "L": 0.00211002, "C": 0.00211002, "V": 5.47154287, "T": "2017-11-07T18:56:00", "BV": 0.01154506}, {"O": 0.00211002, "H": 0.00211002, "L": 0.00211002, "C": 0.00211002, "V": 1.5596267, "T": "2017-11-07T18:57:00", "BV": 0.00329084}, {"O": 0.00214001, "H": 0.00214001, "L": 0.00214001, "C": 0.00214001, "V": 6.79302307, "T": "2017-11-07T18:58:00", "BV": 0.01453713}, {"O": 0.00213202, "H": 0.00214001, "L": 0.00213202, "C": 0.00214001, "V": 19.29868886, "T": "2017-11-07T18:59:00", "BV": 0.04121759}, {"O": 0.00213202, "H": 0.00214002, "L": 0.00213202, "C": 0.00214002, "V": 18.68965849, "T": "2017-11-07T19:00:00", "BV": 0.03995799}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 0.96987471, "T": "2017-11-07T19:01:00", "BV": 0.00207553}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 6.70195323, "T": "2017-11-07T19:02:00", "BV": 0.01434217}, {"O": 0.00214, "H": 0.00214, "L": 0.00211041, "C": 0.00211041, "V": 4.68625038, "T": "2017-11-07T19:03:00", "BV": 0.00993873}, {"O": 0.00211063, "H": 0.00214, "L": 0.00211062, "C": 0.00213981, "V": 14.33662527, "T": "2017-11-07T19:04:00", "BV": 0.03035028}, {"O": 0.00213925, "H": 0.00213925, "L": 0.00213925, "C": 0.00213925, "V": 9.62992891, "T": "2017-11-07T19:06:00", "BV": 0.02060081}, {"O": 0.0021105, "H": 0.00213925, "L": 0.00211001, "C": 0.00211001, "V": 18.03370186, "T": "2017-11-07T19:07:00", "BV": 0.03816307}, {"O": 0.00213924, "H": 0.00213924, "L": 0.00213924, "C": 0.00213924, "V": 0.8058099, "T": "2017-11-07T19:08:00", "BV": 0.00172382}, {"O": 0.00211002, "H": 0.00213925, "L": 0.00211002, "C": 0.00213925, "V": 18.76160794, "T": "2017-11-07T19:09:00", "BV": 0.0398395}, {"O": 0.0021105, "H": 0.00213925, "L": 0.0021105, "C": 0.00213925, "V": 2.79019757, "T": "2017-11-07T19:10:00", "BV": 0.00590098}, {"O": 0.00211001, "H": 0.00211001, "L": 0.00211001, "C": 0.00211001, "V": 0.42592856, "T": "2017-11-07T19:12:00", "BV": 0.00089871}, {"O": 0.00211001, "H": 0.00211001, "L": 0.00211, "C": 0.00211, "V": 45.51464515, "T": "2017-11-07T19:13:00", "BV": 0.09603608}, {"O": 0.00210989, "H": 0.00210989, "L": 0.00210989, "C": 0.00210989, "V": 0.75670507, "T": "2017-11-07T19:15:00", "BV": 0.00159656}, {"O": 0.00210675, "H": 0.00210989, "L": 0.00210522, "C": 0.00210989, "V": 1.91443297, "T": "2017-11-07T19:17:00", "BV": 0.00403252}, {"O": 0.00210989, "H": 0.00210989, "L": 0.00210989, "C": 0.00210989, "V": 0.06222057, "T": "2017-11-07T19:18:00", "BV": 0.00013127}, {"O": 0.0021099, "H": 0.0021099, "L": 0.0021099, "C": 0.0021099, "V": 0.96744403, "T": "2017-11-07T19:19:00", "BV": 0.00204121}, {"O": 0.00213847, "H": 0.00213849, "L": 0.00213847, "C": 0.00213849, "V": 38.24198726, "T": "2017-11-07T19:21:00", "BV": 0.08177969}, {"O": 0.00210902, "H": 0.00210902, "L": 0.0021, "C": 0.0021, "V": 49.14368512, "T": "2017-11-07T19:23:00", "BV": 0.10341464}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 0.23809524, "T": "2017-11-07T19:24:00", "BV": 0.0005}, {"O": 0.0021, "H": 0.0021, "L": 0.00209, "C": 0.00209, "V": 50.39017107, "T": "2017-11-07T19:25:00", "BV": 0.10553074}, {"O": 0.00209998, "H": 0.00209998, "L": 0.00209, "C": 0.00209998, "V": 1.60358694, "T": "2017-11-07T19:27:00", "BV": 0.00335624}, {"O": 0.00209902, "H": 0.00209902, "L": 0.00208364, "C": 0.00208364, "V": 39.17059268, "T": "2017-11-07T19:29:00", "BV": 0.08163765}, {"O": 0.00208385, "H": 0.00208385, "L": 0.00208385, "C": 0.00208385, "V": 10.0, "T": "2017-11-07T19:33:00", "BV": 0.0208385}, {"O": 0.00209998, "H": 0.00210126, "L": 0.00209998, "C": 0.00210126, "V": 52.56100157, "T": "2017-11-07T19:35:00", "BV": 0.1103934}, {"O": 0.00210682, "H": 0.00212102, "L": 0.00210682, "C": 0.00212102, "V": 24.68168169, "T": "2017-11-07T19:36:00", "BV": 0.05225596}, {"O": 0.00212102, "H": 0.00212102, "L": 0.00212102, "C": 0.00212102, "V": 18.26336695, "T": "2017-11-07T19:37:00", "BV": 0.03873695}, {"O": 0.00212104, "H": 0.00212104, "L": 0.00212104, "C": 0.00212104, "V": 5.19792177, "T": "2017-11-07T19:39:00", "BV": 0.01102499}, {"O": 0.00212104, "H": 0.0021244, "L": 0.00212104, "C": 0.0021244, "V": 10.38828497, "T": "2017-11-07T19:40:00", "BV": 0.02203526}, {"O": 0.00212588, "H": 0.00212588, "L": 0.00212588, "C": 0.00212588, "V": 0.3620913, "T": "2017-11-07T19:41:00", "BV": 0.00076976}, {"O": 0.0021244, "H": 0.0021244, "L": 0.0021244, "C": 0.0021244, "V": 24.69247754, "T": "2017-11-07T19:43:00", "BV": 0.05245669}, {"O": 0.00211586, "H": 0.00211586, "L": 0.00211586, "C": 0.00211586, "V": 0.95238095, "T": "2017-11-07T19:44:00", "BV": 0.0020151}, {"O": 0.00211586, "H": 0.00211586, "L": 0.00211586, "C": 0.00211586, "V": 2.29213428, "T": "2017-11-07T19:45:00", "BV": 0.00484983}, {"O": 0.00208654, "H": 0.00208654, "L": 0.00208654, "C": 0.00208654, "V": 17.0, "T": "2017-11-07T19:46:00", "BV": 0.03547118}, {"O": 0.00208904, "H": 0.00208904, "L": 0.002089, "C": 0.00208903, "V": 96.96637248, "T": "2017-11-07T19:50:00", "BV": 0.20256578}, {"O": 0.00208901, "H": 0.00208901, "L": 0.00208901, "C": 0.00208901, "V": 6.02136812, "T": "2017-11-07T19:52:00", "BV": 0.01257869}, {"O": 0.00211333, "H": 0.00211333, "L": 0.00211333, "C": 0.00211333, "V": 0.2529471, "T": "2017-11-07T19:54:00", "BV": 0.00053456}, {"O": 0.00208518, "H": 0.00208518, "L": 0.00208518, "C": 0.00208518, "V": 6.481542, "T": "2017-11-07T19:56:00", "BV": 0.01351518}, {"O": 0.00211258, "H": 0.00211258, "L": 0.00211258, "C": 0.00211258, "V": 0.42647819, "T": "2017-11-07T20:00:00", "BV": 0.00090096}, {"O": 0.00211258, "H": 0.00211258, "L": 0.00208565, "C": 0.00208565, "V": 44.65163587, "T": "2017-11-07T20:01:00", "BV": 0.09315819}, {"O": 0.00211333, "H": 0.00211333, "L": 0.00211333, "C": 0.00211333, "V": 9.32640528, "T": "2017-11-07T20:04:00", "BV": 0.01970976}, {"O": 0.00211333, "H": 0.00211348, "L": 0.00211333, "C": 0.00211348, "V": 0.37701581, "T": "2017-11-07T20:05:00", "BV": 0.0007968}, {"O": 0.002115, "H": 0.002115, "L": 0.002115, "C": 0.002115, "V": 2.22930968, "T": "2017-11-07T20:06:00", "BV": 0.00471498}, {"O": 0.002115, "H": 0.00212265, "L": 0.002115, "C": 0.00212265, "V": 5.04964127, "T": "2017-11-07T20:07:00", "BV": 0.01071076}, {"O": 0.00212173, "H": 0.00212173, "L": 0.00212173, "C": 0.00212173, "V": 10.0, "T": "2017-11-07T20:08:00", "BV": 0.0212173}, {"O": 0.00209704, "H": 0.00209704, "L": 0.00209702, "C": 0.00209702, "V": 100.0, "T": "2017-11-07T20:13:00", "BV": 0.20970219}, {"O": 0.00211778, "H": 0.00211788, "L": 0.00211778, "C": 0.00211788, "V": 67.62480196, "T": "2017-11-07T20:16:00", "BV": 0.14321586}, {"O": 0.00209704, "H": 0.00209704, "L": 0.00209704, "C": 0.00209704, "V": 6.32498854, "T": "2017-11-07T20:17:00", "BV": 0.01326375}, {"O": 0.00209704, "H": 0.00209704, "L": 0.00209704, "C": 0.00209704, "V": 27.38492893, "T": "2017-11-07T20:18:00", "BV": 0.05742728}, {"O": 0.00212198, "H": 0.0021259, "L": 0.00212198, "C": 0.0021259, "V": 100.0, "T": "2017-11-07T20:20:00", "BV": 0.21258205}, {"O": 0.00212588, "H": 0.0021259, "L": 0.00212588, "C": 0.0021259, "V": 36.30686508, "T": "2017-11-07T20:27:00", "BV": 0.07718446}, {"O": 0.00212589, "H": 0.00212589, "L": 0.00212589, "C": 0.00212589, "V": 5.66533304, "T": "2017-11-07T20:30:00", "BV": 0.01204387}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00211999, "C": 0.00211999, "V": 9.0160351, "T": "2017-11-07T20:34:00", "BV": 0.01911389}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00211999, "C": 0.00211999, "V": 16.8626247, "T": "2017-11-07T20:39:00", "BV": 0.03574858}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 11.55174137, "T": "2017-11-07T20:41:00", "BV": 0.02425865}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 6.54851488, "T": "2017-11-07T20:42:00", "BV": 0.01375188}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 0.47619047, "T": "2017-11-07T20:43:00", "BV": 0.00099999}, {"O": 0.00209927, "H": 0.00209927, "L": 0.00209926, "C": 0.00209926, "V": 31.90793961, "T": "2017-11-07T20:44:00", "BV": 0.06698322}, {"O": 0.00209703, "H": 0.00209703, "L": 0.00209701, "C": 0.00209701, "V": 172.3926093, "T": "2017-11-07T20:45:00", "BV": 0.36151017}, {"O": 0.00209702, "H": 0.00209702, "L": 0.00209701, "C": 0.00209701, "V": 24.46874319, "T": "2017-11-07T20:47:00", "BV": 0.05131125}, {"O": 0.00209701, "H": 0.00209701, "L": 0.0020968, "C": 0.0020968, "V": 111.46100325, "T": "2017-11-07T20:48:00", "BV": 0.23372059}, {"O": 0.002097, "H": 0.002097, "L": 0.002097, "C": 0.002097, "V": 2.5424947, "T": "2017-11-07T20:49:00", "BV": 0.00533161}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 2.14098737, "T": "2017-11-07T20:50:00", "BV": 0.00449606}, {"O": 0.00209701, "H": 0.00209701, "L": 0.00209701, "C": 0.00209701, "V": 0.62284179, "T": "2017-11-07T20:51:00", "BV": 0.0013061}, {"O": 0.00212588, "H": 0.00212588, "L": 0.00212588, "C": 0.00212588, "V": 0.34777351, "T": "2017-11-07T20:55:00", "BV": 0.00073932}, {"O": 0.00212587, "H": 0.00213995, "L": 0.00212587, "C": 0.00213995, "V": 72.21716294, "T": "2017-11-07T20:56:00", "BV": 0.15381256}, {"O": 0.00213996, "H": 0.002142, "L": 0.00213996, "C": 0.002142, "V": 199.02636912, "T": "2017-11-07T20:57:00", "BV": 0.42617457}, {"O": 0.00213996, "H": 0.00213996, "L": 0.00213996, "C": 0.00213996, "V": 36.59732715, "T": "2017-11-07T20:58:00", "BV": 0.07831681}, {"O": 0.00213996, "H": 0.00213996, "L": 0.00213996, "C": 0.00213996, "V": 4.6073903, "T": "2017-11-07T20:59:00", "BV": 0.00985963}, {"O": 0.00214198, "H": 0.00214198, "L": 0.00214198, "C": 0.00214198, "V": 0.46685776, "T": "2017-11-07T21:01:00", "BV": 0.00099999}, {"O": 0.00213996, "H": 0.00213996, "L": 0.00213996, "C": 0.00213996, "V": 0.50563124, "T": "2017-11-07T21:03:00", "BV": 0.00108202}, {"O": 0.00213996, "H": 0.00213996, "L": 0.00213996, "C": 0.00213996, "V": 0.24137003, "T": "2017-11-07T21:06:00", "BV": 0.00051652}, {"O": 0.00213996, "H": 0.00213996, "L": 0.00213996, "C": 0.00213996, "V": 0.74944588, "T": "2017-11-07T21:07:00", "BV": 0.00160378}, {"O": 0.00214198, "H": 0.00214198, "L": 0.00214198, "C": 0.00214198, "V": 6.64612812, "T": "2017-11-07T21:08:00", "BV": 0.01423587}, {"O": 0.00213996, "H": 0.00213996, "L": 0.00210024, "C": 0.00210024, "V": 132.35370017, "T": "2017-11-07T21:11:00", "BV": 0.28054399}, {"O": 0.00209989, "H": 0.00209989, "L": 0.00209989, "C": 0.00209989, "V": 14.11, "T": "2017-11-07T21:12:00", "BV": 0.02962944}, {"O": 0.00209992, "H": 0.00209992, "L": 0.00209992, "C": 0.00209992, "V": 12.53218477, "T": "2017-11-07T21:13:00", "BV": 0.02631658}, {"O": 0.00212087, "H": 0.00214094, "L": 0.00212087, "C": 0.00214094, "V": 1.38931967, "T": "2017-11-07T21:18:00", "BV": 0.00295088}, {"O": 0.00214092, "H": 0.00214092, "L": 0.00214092, "C": 0.00214092, "V": 0.49941677, "T": "2017-11-07T21:20:00", "BV": 0.00106921}, {"O": 0.00214015, "H": 0.00214015, "L": 0.00214015, "C": 0.00214015, "V": 0.31077637, "T": "2017-11-07T21:27:00", "BV": 0.0006651}, {"O": 0.00211121, "H": 0.00211121, "L": 0.0021112, "C": 0.0021112, "V": 5.66533304, "T": "2017-11-07T21:30:00", "BV": 0.01196066}, {"O": 0.00211115, "H": 0.00211115, "L": 0.00211114, "C": 0.00211114, "V": 94.0, "T": "2017-11-07T21:32:00", "BV": 0.19844808}, {"O": 0.00211114, "H": 0.00211114, "L": 0.00211114, "C": 0.00211114, "V": 1.56089916, "T": "2017-11-07T21:33:00", "BV": 0.00329527}, {"O": 0.00211114, "H": 0.00211114, "L": 0.00211, "C": 0.00211, "V": 10.0, "T": "2017-11-07T21:34:00", "BV": 0.0211037}, {"O": 0.00211, "H": 0.00211, "L": 0.00210328, "C": 0.00210328, "V": 285.98421145, "T": "2017-11-07T21:35:00", "BV": 0.60308847}, {"O": 0.0021033, "H": 0.0021033, "L": 0.00210329, "C": 0.00210329, "V": 12.8249472, "T": "2017-11-07T21:38:00", "BV": 0.02697469}, {"O": 0.00213, "H": 0.00213, "L": 0.0020968, "C": 0.0020968, "V": 196.45176521, "T": "2017-11-07T21:40:00", "BV": 0.41235994}, {"O": 0.00209977, "H": 0.00209977, "L": 0.0020968, "C": 0.0020968, "V": 41.53065983, "T": "2017-11-07T21:47:00", "BV": 0.08709733}, {"O": 0.00211774, "H": 0.00211774, "L": 0.00211774, "C": 0.00211774, "V": 2.46656866, "T": "2017-11-07T21:48:00", "BV": 0.00522355}, {"O": 0.00211737, "H": 0.0021174, "L": 0.00211737, "C": 0.0021174, "V": 25.45691369, "T": "2017-11-07T21:49:00", "BV": 0.05390198}, {"O": 0.00211726, "H": 0.00211726, "L": 0.00211691, "C": 0.00211691, "V": 1.54333743, "T": "2017-11-07T21:50:00", "BV": 0.00326745}, {"O": 0.0020968, "H": 0.00210999, "L": 0.0020968, "C": 0.00210999, "V": 26.7573791, "T": "2017-11-07T21:54:00", "BV": 0.05632489}, {"O": 0.00211297, "H": 0.00211297, "L": 0.00210999, "C": 0.00210999, "V": 40.55877626, "T": "2017-11-07T21:59:00", "BV": 0.08566967}, {"O": 0.00211754, "H": 0.00211754, "L": 0.00211754, "C": 0.00211754, "V": 0.35833854, "T": "2017-11-07T22:00:00", "BV": 0.00075879}, {"O": 0.00210999, "H": 0.00210999, "L": 0.00208987, "C": 0.00208987, "V": 139.13605422, "T": "2017-11-07T22:01:00", "BV": 0.29172374}, {"O": 0.00211583, "H": 0.00211586, "L": 0.00211583, "C": 0.00211586, "V": 100.0, "T": "2017-11-07T22:06:00", "BV": 0.21158533}, {"O": 0.0020878, "H": 0.0020878, "L": 0.0020878, "C": 0.0020878, "V": 2.0, "T": "2017-11-07T22:11:00", "BV": 0.0041756}, {"O": 0.00211535, "H": 0.00211535, "L": 0.00211535, "C": 0.00211535, "V": 5.92267983, "T": "2017-11-07T22:14:00", "BV": 0.01252854}, {"O": 0.00208863, "H": 0.00208863, "L": 0.0020704, "C": 0.00208513, "V": 245.16667963, "T": "2017-11-07T22:15:00", "BV": 0.51006716}, {"O": 0.00210253, "H": 0.00210253, "L": 0.00210253, "C": 0.00210253, "V": 1.516306, "T": "2017-11-07T22:16:00", "BV": 0.00318807}, {"O": 0.00210253, "H": 0.00210253, "L": 0.00210251, "C": 0.00210252, "V": 12.18092742, "T": "2017-11-07T22:17:00", "BV": 0.02561069}, {"O": 0.00210241, "H": 0.00210241, "L": 0.00210231, "C": 0.00210231, "V": 10.31303642, "T": "2017-11-07T22:18:00", "BV": 0.02168219}, {"O": 0.00210214, "H": 0.00210366, "L": 0.00210213, "C": 0.00210366, "V": 258.38608125, "T": "2017-11-07T22:21:00", "BV": 0.54321806}, {"O": 0.00211304, "H": 0.00211774, "L": 0.00211304, "C": 0.00211774, "V": 144.49220348, "T": "2017-11-07T22:22:00", "BV": 0.30589527}, {"O": 0.00211774, "H": 0.00212224, "L": 0.00211774, "C": 0.00212224, "V": 0.26445002, "T": "2017-11-07T22:23:00", "BV": 0.00056086}, {"O": 0.00212, "H": 0.00212225, "L": 0.00212, "C": 0.00212225, "V": 7.10152564, "T": "2017-11-07T22:31:00", "BV": 0.0150667}, {"O": 0.00212361, "H": 0.00212361, "L": 0.00212361, "C": 0.00212361, "V": 4.36973494, "T": "2017-11-07T22:33:00", "BV": 0.00927961}, {"O": 0.00212, "H": 0.00212, "L": 0.00212, "C": 0.00212, "V": 47.12450514, "T": "2017-11-07T22:35:00", "BV": 0.09990395}, {"O": 0.00212, "H": 0.00212, "L": 0.00212, "C": 0.00212, "V": 28.48968064, "T": "2017-11-07T22:36:00", "BV": 0.06039812}, {"O": 0.00212, "H": 0.00212, "L": 0.00212, "C": 0.00212, "V": 0.3104126, "T": "2017-11-07T22:37:00", "BV": 0.00065807}, {"O": 0.00210321, "H": 0.00210321, "L": 0.0021032, "C": 0.0021032, "V": 66.91493225, "T": "2017-11-07T22:39:00", "BV": 0.14073554}, {"O": 0.00212357, "H": 0.00213695, "L": 0.00212357, "C": 0.00213695, "V": 122.42359521, "T": "2017-11-07T22:43:00", "BV": 0.26111235}, {"O": 0.00213783, "H": 0.00213783, "L": 0.00213695, "C": 0.00213695, "V": 1.46232475, "T": "2017-11-07T22:44:00", "BV": 0.00312578}, {"O": 0.00213783, "H": 0.00213899, "L": 0.00213783, "C": 0.00213899, "V": 0.41891841, "T": "2017-11-07T22:46:00", "BV": 0.00089562}, {"O": 0.00213695, "H": 0.00213899, "L": 0.00213695, "C": 0.00213899, "V": 61.9795389, "T": "2017-11-07T22:50:00", "BV": 0.132573}, {"O": 0.002139, "H": 0.002139, "L": 0.002139, "C": 0.002139, "V": 0.46556976, "T": "2017-11-07T22:56:00", "BV": 0.00099585}, {"O": 0.002139, "H": 0.002142, "L": 0.002139, "C": 0.002142, "V": 34.37004534, "T": "2017-11-07T22:58:00", "BV": 0.07355895}, {"O": 0.002142, "H": 0.002142, "L": 0.002142, "C": 0.002142, "V": 0.84486667, "T": "2017-11-07T22:59:00", "BV": 0.0018097}, {"O": 0.002142, "H": 0.002142, "L": 0.002142, "C": 0.002142, "V": 0.60176992, "T": "2017-11-07T23:05:00", "BV": 0.00128899}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 0.91997467, "T": "2017-11-07T23:07:00", "BV": 0.00196874}, {"O": 0.00213899, "H": 0.00213899, "L": 0.00210301, "C": 0.00210301, "V": 220.54943491, "T": "2017-11-07T23:08:00", "BV": 0.46779778}, {"O": 0.00210302, "H": 0.00210303, "L": 0.00208224, "C": 0.00208427, "V": 618.47688728, "T": "2017-11-07T23:09:00", "BV": 1.29090964}, {"O": 0.00208427, "H": 0.00210303, "L": 0.0020719, "C": 0.00210303, "V": 105.65439911, "T": "2017-11-07T23:10:00", "BV": 0.21987267}, {"O": 0.00207191, "H": 0.00207191, "L": 0.00207044, "C": 0.00207044, "V": 150.0, "T": "2017-11-07T23:11:00", "BV": 0.31069314}, {"O": 0.00207045, "H": 0.00207045, "L": 0.00207044, "C": 0.00207044, "V": 5.20653796, "T": "2017-11-07T23:13:00", "BV": 0.01077983}, {"O": 0.00210296, "H": 0.00210769, "L": 0.00210296, "C": 0.00210769, "V": 12.07980582, "T": "2017-11-07T23:14:00", "BV": 0.02541637}, {"O": 0.0021051, "H": 0.00210769, "L": 0.0021051, "C": 0.0021051, "V": 80.86056974, "T": "2017-11-07T23:15:00", "BV": 0.1702208}, {"O": 0.0021051, "H": 0.0021051, "L": 0.0021051, "C": 0.0021051, "V": 34.87761576, "T": "2017-11-07T23:17:00", "BV": 0.07342085}, {"O": 0.0021051, "H": 0.0021051, "L": 0.00209001, "C": 0.00209001, "V": 20.93192668, "T": "2017-11-07T23:19:00", "BV": 0.04376133}, {"O": 0.0021032, "H": 0.0021032, "L": 0.00210311, "C": 0.00210311, "V": 1.5802532, "T": "2017-11-07T23:21:00", "BV": 0.00332354}, {"O": 0.00210256, "H": 0.00210256, "L": 0.00210256, "C": 0.00210256, "V": 0.2377522, "T": "2017-11-07T23:22:00", "BV": 0.00049988}, {"O": 0.00210156, "H": 0.00210156, "L": 0.00210156, "C": 0.00210156, "V": 0.25364962, "T": "2017-11-07T23:23:00", "BV": 0.00053305}, {"O": 0.00209973, "H": 0.0021, "L": 0.00209973, "C": 0.0021, "V": 333.22926056, "T": "2017-11-07T23:25:00", "BV": 0.69970504}, {"O": 0.0021077, "H": 0.0021077, "L": 0.0021077, "C": 0.0021077, "V": 1.0093806, "T": "2017-11-07T23:27:00", "BV": 0.00212746}, {"O": 0.00211161, "H": 0.00211161, "L": 0.00211161, "C": 0.00211161, "V": 1.82809863, "T": "2017-11-07T23:29:00", "BV": 0.00386023}, {"O": 0.00211355, "H": 0.00211355, "L": 0.00211355, "C": 0.00211355, "V": 0.50189152, "T": "2017-11-07T23:32:00", "BV": 0.00106077}, {"O": 0.00211355, "H": 0.00211355, "L": 0.00211355, "C": 0.00211355, "V": 0.23537926, "T": "2017-11-07T23:34:00", "BV": 0.00049748}, {"O": 0.0021077, "H": 0.0021077, "L": 0.0021077, "C": 0.0021077, "V": 2.4927032, "T": "2017-11-07T23:36:00", "BV": 0.00525385}, {"O": 0.00211355, "H": 0.00211355, "L": 0.00211355, "C": 0.00211355, "V": 0.39970901, "T": "2017-11-07T23:41:00", "BV": 0.0008448}, {"O": 0.00211355, "H": 0.00211355, "L": 0.002095, "C": 0.002095, "V": 8.11403049, "T": "2017-11-07T23:42:00", "BV": 0.01700972}, {"O": 0.00209001, "H": 0.00209001, "L": 0.00209001, "C": 0.00209001, "V": 1.50754097, "T": "2017-11-07T23:44:00", "BV": 0.00315077}, {"O": 0.00211346, "H": 0.00211346, "L": 0.00211346, "C": 0.00211346, "V": 0.52618799, "T": "2017-11-07T23:50:00", "BV": 0.00111207}, {"O": 0.00211328, "H": 0.00211328, "L": 0.00211328, "C": 0.00211328, "V": 0.43967991, "T": "2017-11-07T23:51:00", "BV": 0.00092916}, {"O": 0.00211328, "H": 0.00211328, "L": 0.00211328, "C": 0.00211328, "V": 0.24662473, "T": "2017-11-07T23:52:00", "BV": 0.00052118}, {"O": 0.0021133, "H": 0.0021133, "L": 0.0021133, "C": 0.0021133, "V": 5.0, "T": "2017-11-07T23:55:00", "BV": 0.0105665}, {"O": 0.00211328, "H": 0.0021133, "L": 0.00211328, "C": 0.0021133, "V": 26.62139781, "T": "2017-11-07T23:57:00", "BV": 0.05625868}, {"O": 0.0021133, "H": 0.0021133, "L": 0.0021133, "C": 0.0021133, "V": 10.62384552, "T": "2017-11-07T23:59:00", "BV": 0.02245137}, {"O": 0.0021133, "H": 0.00211355, "L": 0.0021133, "C": 0.00211355, "V": 20.4836479, "T": "2017-11-08T00:01:00", "BV": 0.04328821}, {"O": 0.0021133, "H": 0.0021133, "L": 0.0021133, "C": 0.0021133, "V": 19.66405519, "T": "2017-11-08T00:06:00", "BV": 0.04155604}, {"O": 0.00210387, "H": 0.00210387, "L": 0.0020957, "C": 0.0020957, "V": 13.95379874, "T": "2017-11-08T00:08:00", "BV": 0.02928382}, {"O": 0.00211328, "H": 0.00211328, "L": 0.00211328, "C": 0.00211328, "V": 0.34861483, "T": "2017-11-08T00:09:00", "BV": 0.00073672}, {"O": 0.00211328, "H": 0.00211328, "L": 0.00211328, "C": 0.00211328, "V": 0.53201269, "T": "2017-11-08T00:12:00", "BV": 0.00112429}, {"O": 0.00211328, "H": 0.00211328, "L": 0.00211328, "C": 0.00211328, "V": 6.60821093, "T": "2017-11-08T00:17:00", "BV": 0.01396499}, {"O": 0.00211328, "H": 0.00211328, "L": 0.00211328, "C": 0.00211328, "V": 0.58521396, "T": "2017-11-08T00:22:00", "BV": 0.00123672}, {"O": 0.00211328, "H": 0.0021133, "L": 0.00211328, "C": 0.0021133, "V": 20.987, "T": "2017-11-08T00:23:00", "BV": 0.04435166}, {"O": 0.0021133, "H": 0.0021133, "L": 0.0021133, "C": 0.0021133, "V": 0.46938795, "T": "2017-11-08T00:24:00", "BV": 0.00099195}, {"O": 0.0021133, "H": 0.0021133, "L": 0.0021133, "C": 0.0021133, "V": 0.34724335, "T": "2017-11-08T00:28:00", "BV": 0.00073382}, {"O": 0.0021133, "H": 0.0021133, "L": 0.0021133, "C": 0.0021133, "V": 0.64373535, "T": "2017-11-08T00:33:00", "BV": 0.0013604}, {"O": 0.0021133, "H": 0.00212409, "L": 0.0021133, "C": 0.00212409, "V": 25.0, "T": "2017-11-08T00:34:00", "BV": 0.05298266}, {"O": 0.00209133, "H": 0.00209133, "L": 0.00209133, "C": 0.00209133, "V": 0.92690017, "T": "2017-11-08T00:35:00", "BV": 0.00193845}, {"O": 0.00209172, "H": 0.00209172, "L": 0.0020917, "C": 0.0020917, "V": 10.11845782, "T": "2017-11-08T00:36:00", "BV": 0.0211649}, {"O": 0.00209002, "H": 0.00211909, "L": 0.00209002, "C": 0.00211909, "V": 48.256, "T": "2017-11-08T00:41:00", "BV": 0.10153186}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00211999, "C": 0.00211999, "V": 13.37, "T": "2017-11-08T00:43:00", "BV": 0.02834425}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00211999, "C": 0.00211999, "V": 5.16932139, "T": "2017-11-08T00:44:00", "BV": 0.0109589}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00211999, "C": 0.00211999, "V": 14.59560929, "T": "2017-11-08T00:48:00", "BV": 0.03094254}, {"O": 0.00211997, "H": 0.00211997, "L": 0.00211997, "C": 0.00211997, "V": 6.32605029, "T": "2017-11-08T00:52:00", "BV": 0.01341103}, {"O": 0.00211998, "H": 0.00211998, "L": 0.00211998, "C": 0.00211998, "V": 0.77891978, "T": "2017-11-08T00:53:00", "BV": 0.00165129}, {"O": 0.00211998, "H": 0.00211998, "L": 0.00211998, "C": 0.00211998, "V": 14.01636779, "T": "2017-11-08T00:55:00", "BV": 0.02971441}, {"O": 0.00211998, "H": 0.00211998, "L": 0.00211998, "C": 0.00211998, "V": 0.95614317, "T": "2017-11-08T01:03:00", "BV": 0.002027}, {"O": 0.00211998, "H": 0.00211999, "L": 0.00211998, "C": 0.00211999, "V": 22.01059951, "T": "2017-11-08T01:04:00", "BV": 0.04666224}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00211999, "C": 0.00211999, "V": 9.03015564, "T": "2017-11-08T01:05:00", "BV": 0.01914382}, {"O": 0.00212, "H": 0.00212412, "L": 0.00212, "C": 0.00212412, "V": 5.79241208, "T": "2017-11-08T01:09:00", "BV": 0.01228209}, {"O": 0.00212412, "H": 0.00212412, "L": 0.00212412, "C": 0.00212412, "V": 1.20124407, "T": "2017-11-08T01:12:00", "BV": 0.00255158}, {"O": 0.00212386, "H": 0.00212386, "L": 0.00212386, "C": 0.00212386, "V": 0.94249293, "T": "2017-11-08T01:13:00", "BV": 0.00200172}, {"O": 0.00212386, "H": 0.00212386, "L": 0.00212212, "C": 0.00212212, "V": 3.071, "T": "2017-11-08T01:14:00", "BV": 0.00652063}, {"O": 0.00210712, "H": 0.00210712, "L": 0.002095, "C": 0.002095, "V": 62.91791004, "T": "2017-11-08T01:18:00", "BV": 0.13185989}, {"O": 0.002095, "H": 0.002095, "L": 0.00209215, "C": 0.00209215, "V": 61.3594819, "T": "2017-11-08T01:19:00", "BV": 0.12848272}, {"O": 0.00209215, "H": 0.00209215, "L": 0.00209215, "C": 0.00209215, "V": 12.196085, "T": "2017-11-08T01:20:00", "BV": 0.02551603}, {"O": 0.00209215, "H": 0.00209215, "L": 0.00209215, "C": 0.00209215, "V": 15.63998437, "T": "2017-11-08T01:23:00", "BV": 0.03272119}, {"O": 0.002095, "H": 0.002095, "L": 0.002095, "C": 0.002095, "V": 1.01091459, "T": "2017-11-08T01:24:00", "BV": 0.00211785}, {"O": 0.00211998, "H": 0.00211998, "L": 0.00211998, "C": 0.00211998, "V": 1.03674222, "T": "2017-11-08T01:25:00", "BV": 0.00219787}, {"O": 0.00209502, "H": 0.00209502, "L": 0.00208308, "C": 0.00208308, "V": 269.04065142, "T": "2017-11-08T01:28:00", "BV": 0.56193048}, {"O": 0.00208388, "H": 0.00208388, "L": 0.00208385, "C": 0.00208385, "V": 70.07934129, "T": "2017-11-08T01:31:00", "BV": 0.14603648}, {"O": 0.00208387, "H": 0.00208387, "L": 0.00208386, "C": 0.00208386, "V": 9.6459464, "T": "2017-11-08T01:32:00", "BV": 0.02010089}, {"O": 0.00208384, "H": 0.00211572, "L": 0.00208383, "C": 0.00208383, "V": 55.62483091, "T": "2017-11-08T01:33:00", "BV": 0.11593474}, {"O": 0.00211473, "H": 0.00211473, "L": 0.00211473, "C": 0.00211473, "V": 0.65, "T": "2017-11-08T01:34:00", "BV": 0.00137457}, {"O": 0.0021, "H": 0.002102, "L": 0.0021, "C": 0.0021, "V": 6.94592178, "T": "2017-11-08T01:37:00", "BV": 0.01458789}, {"O": 0.00209992, "H": 0.00209992, "L": 0.00209992, "C": 0.00209992, "V": 0.38694499, "T": "2017-11-08T01:43:00", "BV": 0.00081255}, {"O": 0.00208385, "H": 0.00209407, "L": 0.00208385, "C": 0.00208385, "V": 3.31590362, "T": "2017-11-08T01:44:00", "BV": 0.00691774}, {"O": 0.00208385, "H": 0.00208385, "L": 0.00208385, "C": 0.00208385, "V": 85.50661259, "T": "2017-11-08T01:45:00", "BV": 0.17818295}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 35.87444709, "T": "2017-11-08T01:46:00", "BV": 0.07475624}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 0.24123629, "T": "2017-11-08T01:47:00", "BV": 0.00050269}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 0.30047624, "T": "2017-11-08T01:48:00", "BV": 0.00062614}, {"O": 0.0020801, "H": 0.0020801, "L": 0.00207724, "C": 0.00207724, "V": 12.54980375, "T": "2017-11-08T01:50:00", "BV": 0.02607063}, {"O": 0.002075, "H": 0.002075, "L": 0.00207044, "C": 0.00207044, "V": 36.00256913, "T": "2017-11-08T01:52:00", "BV": 0.07469059}, {"O": 0.00207051, "H": 0.00207058, "L": 0.00207051, "C": 0.00207058, "V": 66.31705996, "T": "2017-11-08T01:53:00", "BV": 0.13731027}, {"O": 0.002075, "H": 0.002075, "L": 0.002075, "C": 0.002075, "V": 4.212, "T": "2017-11-08T01:54:00", "BV": 0.0087399}, {"O": 0.002075, "H": 0.00207724, "L": 0.002075, "C": 0.002075, "V": 3.67692802, "T": "2017-11-08T01:55:00", "BV": 0.00763068}, {"O": 0.00207058, "H": 0.00207058, "L": 0.00207058, "C": 0.00207058, "V": 0.47028869, "T": "2017-11-08T01:56:00", "BV": 0.00097377}, {"O": 0.002075, "H": 0.002075, "L": 0.002075, "C": 0.002075, "V": 2.40480216, "T": "2017-11-08T01:57:00", "BV": 0.00498995}, {"O": 0.0020751, "H": 0.0020751, "L": 0.0020751, "C": 0.0020751, "V": 3.0, "T": "2017-11-08T01:58:00", "BV": 0.0062253}, {"O": 0.0020751, "H": 0.0020751, "L": 0.0020751, "C": 0.0020751, "V": 26.15091023, "T": "2017-11-08T01:59:00", "BV": 0.05426575}, {"O": 0.0020751, "H": 0.0020751, "L": 0.00207058, "C": 0.00207058, "V": 23.2065413, "T": "2017-11-08T02:01:00", "BV": 0.04811518}, {"O": 0.00207079, "H": 0.00207079, "L": 0.00207079, "C": 0.00207079, "V": 6.1000652, "T": "2017-11-08T02:05:00", "BV": 0.01263195}, {"O": 0.00207058, "H": 0.00207058, "L": 0.00207058, "C": 0.00207058, "V": 3.77098238, "T": "2017-11-08T02:06:00", "BV": 0.00780812}, {"O": 0.00207058, "H": 0.00207058, "L": 0.00207044, "C": 0.00207044, "V": 46.92088128, "T": "2017-11-08T02:07:00", "BV": 0.0971512}, {"O": 0.00207044, "H": 0.00207044, "L": 0.00207044, "C": 0.00207044, "V": 10.0, "T": "2017-11-08T02:08:00", "BV": 0.0207044}, {"O": 0.0020751, "H": 0.0020751, "L": 0.0020751, "C": 0.0020751, "V": 0.24095224, "T": "2017-11-08T02:09:00", "BV": 0.00049999}, {"O": 0.002075, "H": 0.002075, "L": 0.002075, "C": 0.002075, "V": 0.24096386, "T": "2017-11-08T02:11:00", "BV": 0.0005}, {"O": 0.00207044, "H": 0.00207044, "L": 0.00207044, "C": 0.00207044, "V": 47.56727372, "T": "2017-11-08T02:12:00", "BV": 0.09848517}, {"O": 0.00207409, "H": 0.00207409, "L": 0.00207409, "C": 0.00207409, "V": 1.62341442, "T": "2017-11-08T02:13:00", "BV": 0.0033671}, {"O": 0.00207509, "H": 0.00208383, "L": 0.00207509, "C": 0.00208383, "V": 42.60420327, "T": "2017-11-08T02:14:00", "BV": 0.08850975}, {"O": 0.00207725, "H": 0.00207725, "L": 0.00207725, "C": 0.00207725, "V": 9.27447888, "T": "2017-11-08T02:15:00", "BV": 0.01926541}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 0.44040826, "T": "2017-11-08T02:19:00", "BV": 0.00091773}, {"O": 0.00207725, "H": 0.00207725, "L": 0.00207039, "C": 0.00207039, "V": 171.92237371, "T": "2017-11-08T02:20:00", "BV": 0.35660998}, {"O": 0.00207039, "H": 0.00207039, "L": 0.00207039, "C": 0.00207039, "V": 7.90138515, "T": "2017-11-08T02:23:00", "BV": 0.01635894}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 0.4798856, "T": "2017-11-08T02:24:00", "BV": 0.001}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 0.7198284, "T": "2017-11-08T02:25:00", "BV": 0.0015}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 0.4798856, "T": "2017-11-08T02:26:00", "BV": 0.001}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 0.7198284, "T": "2017-11-08T02:27:00", "BV": 0.0015}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 0.27788891, "T": "2017-11-08T02:28:00", "BV": 0.00057907}, {"O": 0.00207039, "H": 0.00208383, "L": 0.00207039, "C": 0.00208383, "V": 2.9286, "T": "2017-11-08T02:31:00", "BV": 0.00606732}, {"O": 0.00207039, "H": 0.00207039, "L": 0.00207039, "C": 0.00207039, "V": 2.7, "T": "2017-11-08T02:33:00", "BV": 0.00559005}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 0.59560397, "T": "2017-11-08T02:40:00", "BV": 0.00124113}, {"O": 0.0020704, "H": 0.0020704, "L": 0.0020704, "C": 0.0020704, "V": 0.92898788, "T": "2017-11-08T02:41:00", "BV": 0.00192337}, {"O": 0.00208537, "H": 0.00208537, "L": 0.00208537, "C": 0.00208537, "V": 5.27484331, "T": "2017-11-08T02:42:00", "BV": 0.01099999}, {"O": 0.00208537, "H": 0.00208537, "L": 0.002059, "C": 0.002059, "V": 4757.86226796, "T": "2017-11-08T02:43:00", "BV": 9.82619161}, {"O": 0.00206, "H": 0.00206, "L": 0.00204192, "C": 0.00204992, "V": 904.85669047, "T": "2017-11-08T02:44:00", "BV": 1.8528722}, {"O": 0.00204651, "H": 0.00204651, "L": 0.00204553, "C": 0.00204553, "V": 5.61321208, "T": "2017-11-08T02:45:00", "BV": 0.01148267}, {"O": 0.00204553, "H": 0.00204561, "L": 0.00204553, "C": 0.00204561, "V": 14.64719096, "T": "2017-11-08T02:46:00", "BV": 0.02996204}, {"O": 0.00204545, "H": 0.00204553, "L": 0.00204545, "C": 0.00204553, "V": 4.32352174, "T": "2017-11-08T02:47:00", "BV": 0.00884359}, {"O": 0.00204513, "H": 0.00204513, "L": 0.002042, "C": 0.002042, "V": 7.28709949, "T": "2017-11-08T02:49:00", "BV": 0.01488184}, {"O": 0.00204552, "H": 0.00204552, "L": 0.00204192, "C": 0.00204192, "V": 40.5104888, "T": "2017-11-08T02:50:00", "BV": 0.08272144}, {"O": 0.00204552, "H": 0.00204552, "L": 0.00204192, "C": 0.00204192, "V": 150.24443662, "T": "2017-11-08T02:51:00", "BV": 0.30678798}, {"O": 0.00204552, "H": 0.00204552, "L": 0.00204192, "C": 0.00204192, "V": 5.44194985, "T": "2017-11-08T02:52:00", "BV": 0.01112008}, {"O": 0.00204192, "H": 0.00204192, "L": 0.00204192, "C": 0.00204192, "V": 3.04725691, "T": "2017-11-08T02:53:00", "BV": 0.00622225}, {"O": 0.00204141, "H": 0.00204192, "L": 0.00202337, "C": 0.00204192, "V": 140.78059982, "T": "2017-11-08T02:54:00", "BV": 0.28557256}, {"O": 0.00204, "H": 0.00204, "L": 0.00202337, "C": 0.00202337, "V": 495.74906598, "T": "2017-11-08T02:55:00", "BV": 1.00744327}, {"O": 0.00202337, "H": 0.00202337, "L": 0.00202, "C": 0.00202, "V": 213.1620457, "T": "2017-11-08T02:56:00", "BV": 0.43086324}, {"O": 0.0020194, "H": 0.0020194, "L": 0.002, "C": 0.0020001, "V": 834.60539578, "T": "2017-11-08T02:57:00", "BV": 1.6709634}, {"O": 0.00200002, "H": 0.00200008, "L": 0.002, "C": 0.00200008, "V": 155.90119103, "T": "2017-11-08T02:58:00", "BV": 0.31180249}, {"O": 0.00200008, "H": 0.00200058, "L": 0.002, "C": 0.002, "V": 160.77485138, "T": "2017-11-08T02:59:00", "BV": 0.32161461}, {"O": 0.00200005, "H": 0.00200005, "L": 0.002, "C": 0.00200002, "V": 9.58512686, "T": "2017-11-08T03:00:00", "BV": 0.01917025}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 254.1838016, "T": "2017-11-08T03:01:00", "BV": 0.50836757}, {"O": 0.00200058, "H": 0.00200058, "L": 0.002, "C": 0.002, "V": 119.8105877, "T": "2017-11-08T03:02:00", "BV": 0.2396218}, {"O": 0.00200058, "H": 0.00200058, "L": 0.00200058, "C": 0.00200058, "V": 2.49927521, "T": "2017-11-08T03:04:00", "BV": 0.00499999}, {"O": 0.00200058, "H": 0.00200058, "L": 0.00200058, "C": 0.00200058, "V": 158.33176667, "T": "2017-11-08T03:05:00", "BV": 0.31675533}, {"O": 0.00200014, "H": 0.00200014, "L": 0.00200001, "C": 0.00200001, "V": 10.0, "T": "2017-11-08T03:06:00", "BV": 0.02000012}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 111.0, "T": "2017-11-08T03:07:00", "BV": 0.22200111}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 1.97158407, "T": "2017-11-08T03:08:00", "BV": 0.00394318}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 31.90262531, "T": "2017-11-08T03:12:00", "BV": 0.06380554}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 0.49874751, "T": "2017-11-08T03:13:00", "BV": 0.0009975}, {"O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 4.66380838, "T": "2017-11-08T03:14:00", "BV": 0.0093276}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199405, "C": 0.001997, "V": 34.83389883, "T": "2017-11-08T03:15:00", "BV": 0.06952346}, {"O": 0.001997, "H": 0.00200058, "L": 0.001997, "C": 0.00200058, "V": 402.71090064, "T": "2017-11-08T03:17:00", "BV": 0.80545462}, {"O": 0.00200058, "H": 0.00200058, "L": 0.0019855, "C": 0.0019855, "V": 142.65676522, "T": "2017-11-08T03:18:00", "BV": 0.28372248}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 3.11402359, "T": "2017-11-08T03:19:00", "BV": 0.0061969}, {"O": 0.00199, "H": 0.00200057, "L": 0.00199, "C": 0.00200057, "V": 25.37534779, "T": "2017-11-08T03:20:00", "BV": 0.05059137}, {"O": 0.002, "H": 0.00200058, "L": 0.002, "C": 0.00200058, "V": 53.01960456, "T": "2017-11-08T03:22:00", "BV": 0.10605481}, {"O": 0.00200058, "H": 0.00200058, "L": 0.00200058, "C": 0.00200058, "V": 172.01337537, "T": "2017-11-08T03:23:00", "BV": 0.34412651}, {"O": 0.00200192, "H": 0.0020089, "L": 0.00200192, "C": 0.0020089, "V": 15.72103329, "T": "2017-11-08T03:24:00", "BV": 0.03154574}, {"O": 0.0020089, "H": 0.0020089, "L": 0.0020089, "C": 0.0020089, "V": 1.49625, "T": "2017-11-08T03:25:00", "BV": 0.00300581}, {"O": 0.0020089, "H": 0.00200898, "L": 0.0020089, "C": 0.00200898, "V": 269.6517802, "T": "2017-11-08T03:26:00", "BV": 0.54170743}, {"O": 0.00201008, "H": 0.00202012, "L": 0.00201008, "C": 0.00202012, "V": 39.34560033, "T": "2017-11-08T03:27:00", "BV": 0.07928266}, {"O": 0.00202013, "H": 0.00202013, "L": 0.00202013, "C": 0.00202013, "V": 0.50059811, "T": "2017-11-08T03:28:00", "BV": 0.00101127}, {"O": 0.00202013, "H": 0.00202013, "L": 0.00202013, "C": 0.00202013, "V": 1.47757422, "T": "2017-11-08T03:33:00", "BV": 0.00298489}, {"O": 0.00200988, "H": 0.00202013, "L": 0.00200988, "C": 0.00202013, "V": 10.43155614, "T": "2017-11-08T03:38:00", "BV": 0.0210218}, {"O": 0.00202013, "H": 0.00202013, "L": 0.00202013, "C": 0.00202013, "V": 6.03589877, "T": "2017-11-08T03:39:00", "BV": 0.01219328}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 1.0, "T": "2017-11-08T03:41:00", "BV": 0.002015}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 2.785, "T": "2017-11-08T03:44:00", "BV": 0.00561177}, {"O": 0.00202013, "H": 0.00202013, "L": 0.00201006, "C": 0.00201006, "V": 4.25838419, "T": "2017-11-08T03:45:00", "BV": 0.00856956}, {"O": 0.00202013, "H": 0.00202013, "L": 0.00202013, "C": 0.00202013, "V": 0.244026, "T": "2017-11-08T03:50:00", "BV": 0.00049296}, {"O": 0.00202213, "H": 0.00202213, "L": 0.00202213, "C": 0.00202213, "V": 0.5, "T": "2017-11-08T03:52:00", "BV": 0.00101106}, {"O": 0.00202213, "H": 0.00202213, "L": 0.00202213, "C": 0.00202213, "V": 1.87181183, "T": "2017-11-08T03:53:00", "BV": 0.00378504}, {"O": 0.00202215, "H": 0.00202215, "L": 0.00202215, "C": 0.00202215, "V": 8.76577769, "T": "2017-11-08T03:56:00", "BV": 0.01772571}, {"O": 0.0020225, "H": 0.0020225, "L": 0.00202215, "C": 0.00202215, "V": 10.00896687, "T": "2017-11-08T03:57:00", "BV": 0.02024274}, {"O": 0.00202215, "H": 0.00202215, "L": 0.00202215, "C": 0.00202215, "V": 5.0, "T": "2017-11-08T03:58:00", "BV": 0.01011075}, {"O": 0.00202348, "H": 0.00202348, "L": 0.00202348, "C": 0.00202348, "V": 0.57576824, "T": "2017-11-08T04:01:00", "BV": 0.00116505}, {"O": 0.00202348, "H": 0.00202348, "L": 0.00202348, "C": 0.00202348, "V": 0.28571428, "T": "2017-11-08T04:03:00", "BV": 0.00057813}, {"O": 0.0020234, "H": 0.00202589, "L": 0.0020234, "C": 0.00202589, "V": 3.7469537, "T": "2017-11-08T04:13:00", "BV": 0.00758378}, {"O": 0.002028, "H": 0.00203023, "L": 0.002028, "C": 0.00203023, "V": 7.06382869, "T": "2017-11-08T04:14:00", "BV": 0.01434004}, {"O": 0.00203023, "H": 0.0020309, "L": 0.00203023, "C": 0.0020309, "V": 0.34742828, "T": "2017-11-08T04:15:00", "BV": 0.00070558}, {"O": 0.0020309, "H": 0.0020309, "L": 0.0020309, "C": 0.0020309, "V": 4.02030561, "T": "2017-11-08T04:16:00", "BV": 0.00816483}, {"O": 0.00203205, "H": 0.002042, "L": 0.00203205, "C": 0.002042, "V": 24.42458374, "T": "2017-11-08T04:17:00", "BV": 0.04984114}, {"O": 0.00204201, "H": 0.00204558, "L": 0.00204201, "C": 0.00204558, "V": 56.58306779, "T": "2017-11-08T04:18:00", "BV": 0.11572663}, {"O": 0.00204558, "H": 0.00204558, "L": 0.002035, "C": 0.002035, "V": 67.25318249, "T": "2017-11-08T04:20:00", "BV": 0.13750321}, {"O": 0.00204558, "H": 0.00204558, "L": 0.00204558, "C": 0.00204558, "V": 2.5, "T": "2017-11-08T04:21:00", "BV": 0.00511395}, {"O": 0.00204552, "H": 0.00204552, "L": 0.00204552, "C": 0.00204552, "V": 0.96011179, "T": "2017-11-08T04:22:00", "BV": 0.00196392}, {"O": 0.00203803, "H": 0.00204, "L": 0.002038, "C": 0.002038, "V": 46.70105034, "T": "2017-11-08T04:23:00", "BV": 0.09525771}, {"O": 0.00203451, "H": 0.00203451, "L": 0.00202, "C": 0.00202, "V": 118.45749682, "T": "2017-11-08T04:26:00", "BV": 0.23963728}, {"O": 0.00202609, "H": 0.002027, "L": 0.00202607, "C": 0.002027, "V": 2.29865823, "T": "2017-11-08T04:29:00", "BV": 0.00465864}, {"O": 0.002027, "H": 0.002028, "L": 0.0020265, "C": 0.0020265, "V": 88.44905051, "T": "2017-11-08T04:30:00", "BV": 0.17929989}, {"O": 0.00202501, "H": 0.00202501, "L": 0.00202501, "C": 0.00202501, "V": 16.61418264, "T": "2017-11-08T04:31:00", "BV": 0.03364388}, {"O": 0.00204499, "H": 0.00204499, "L": 0.00204492, "C": 0.00204493, "V": 26.19430191, "T": "2017-11-08T04:32:00", "BV": 0.05356545}, {"O": 0.00202004, "H": 0.00202012, "L": 0.00202001, "C": 0.00202001, "V": 222.32150265, "T": "2017-11-08T04:33:00", "BV": 0.44909464}, {"O": 0.0020202, "H": 0.0020202, "L": 0.0020202, "C": 0.0020202, "V": 56.62159656, "T": "2017-11-08T04:34:00", "BV": 0.11438694}, {"O": 0.00204455, "H": 0.00204455, "L": 0.00202038, "C": 0.00202038, "V": 44.40821907, "T": "2017-11-08T04:35:00", "BV": 0.08994688}, {"O": 0.00204452, "H": 0.00204452, "L": 0.00204452, "C": 0.00204452, "V": 0.25280463, "T": "2017-11-08T04:36:00", "BV": 0.00051686}, {"O": 0.002023, "H": 0.002023, "L": 0.0020224, "C": 0.0020224, "V": 19.13989, "T": "2017-11-08T04:37:00", "BV": 0.03871031}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 2.0, "T": "2017-11-08T04:38:00", "BV": 0.00403}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 3.6595747, "T": "2017-11-08T04:39:00", "BV": 0.00737404}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201377, "C": 0.00201377, "V": 15.9530803, "T": "2017-11-08T04:40:00", "BV": 0.03214376}, {"O": 0.0020117, "H": 0.00201191, "L": 0.0020089, "C": 0.0020089, "V": 231.80521769, "T": "2017-11-08T04:41:00", "BV": 0.46623197}, {"O": 0.00201176, "H": 0.00201176, "L": 0.00201, "C": 0.00201, "V": 132.14892148, "T": "2017-11-08T04:42:00", "BV": 0.26562185}, {"O": 0.00200706, "H": 0.00200706, "L": 0.00199607, "C": 0.00199607, "V": 601.5306075, "T": "2017-11-08T04:43:00", "BV": 1.20221033}, {"O": 0.00200005, "H": 0.00200005, "L": 0.001996, "C": 0.001996, "V": 178.29571255, "T": "2017-11-08T04:44:00", "BV": 0.35588062}, {"O": 0.001996, "H": 0.001996, "L": 0.001996, "C": 0.001996, "V": 2.63857798, "T": "2017-11-08T04:47:00", "BV": 0.00526659}, {"O": 0.00200003, "H": 0.00200003, "L": 0.00200003, "C": 0.00200003, "V": 3.90122203, "T": "2017-11-08T04:48:00", "BV": 0.00780255}, {"O": 0.001996, "H": 0.001996, "L": 0.00199112, "C": 0.00199548, "V": 95.55506166, "T": "2017-11-08T04:49:00", "BV": 0.19057965}, {"O": 0.00200003, "H": 0.00200003, "L": 0.00200003, "C": 0.00200003, "V": 0.30525871, "T": "2017-11-08T04:50:00", "BV": 0.00061052}, {"O": 0.00200001, "H": 0.00200004, "L": 0.0019855, "C": 0.00200004, "V": 205.07184404, "T": "2017-11-08T04:52:00", "BV": 0.40872252}, {"O": 0.00200004, "H": 0.00200755, "L": 0.0019855, "C": 0.00200755, "V": 73.38311272, "T": "2017-11-08T04:53:00", "BV": 0.14666704}, {"O": 0.00200003, "H": 0.00200003, "L": 0.00198519, "C": 0.00198519, "V": 593.53617625, "T": "2017-11-08T04:54:00", "BV": 1.17875292}, {"O": 0.00198448, "H": 0.00198448, "L": 0.00198417, "C": 0.00198417, "V": 25.0, "T": "2017-11-08T04:55:00", "BV": 0.04960498}, {"O": 0.00198417, "H": 0.00198417, "L": 0.00198417, "C": 0.00198417, "V": 172.76832989, "T": "2017-11-08T04:56:00", "BV": 0.34280172}, {"O": 0.00198408, "H": 0.00198417, "L": 0.00198391, "C": 0.00198417, "V": 8.67526572, "T": "2017-11-08T04:57:00", "BV": 0.01721184}, {"O": 0.00198399, "H": 0.00198399, "L": 0.00197554, "C": 0.00197554, "V": 19.06349292, "T": "2017-11-08T04:58:00", "BV": 0.03769248}, {"O": 0.00197554, "H": 0.00197554, "L": 0.00197554, "C": 0.00197554, "V": 233.20785874, "T": "2017-11-08T04:59:00", "BV": 0.46071144}, {"O": 0.00197731, "H": 0.00197731, "L": 0.00194084, "C": 0.00194084, "V": 9862.97699032, "T": "2017-11-08T05:00:00", "BV": 19.252148}, {"O": 0.00194086, "H": 0.0019489, "L": 0.00194084, "C": 0.0019489, "V": 23.26139728, "T": "2017-11-08T05:01:00", "BV": 0.04531382}, {"O": 0.00194882, "H": 0.00194882, "L": 0.00194607, "C": 0.00194607, "V": 46.78911386, "T": "2017-11-08T05:02:00", "BV": 0.09116924}, {"O": 0.00194598, "H": 0.00194598, "L": 0.0019387, "C": 0.0019387, "V": 55.98801385, "T": "2017-11-08T05:03:00", "BV": 0.10867682}, {"O": 0.0019387, "H": 0.0019387, "L": 0.0019, "C": 0.0019, "V": 1575.48742372, "T": "2017-11-08T05:04:00", "BV": 3.0047084}, {"O": 0.0019351, "H": 0.0019351, "L": 0.0019, "C": 0.00190002, "V": 339.22274434, "T": "2017-11-08T05:05:00", "BV": 0.64454005}, {"O": 0.00193442, "H": 0.00193443, "L": 0.00190003, "C": 0.00190003, "V": 209.64939087, "T": "2017-11-08T05:06:00", "BV": 0.40093007}, {"O": 0.00190004, "H": 0.00191895, "L": 0.00190004, "C": 0.00191886, "V": 247.04315919, "T": "2017-11-08T05:07:00", "BV": 0.47373769}, {"O": 0.00191833, "H": 0.00191833, "L": 0.001901, "C": 0.001901, "V": 72.10299, "T": "2017-11-08T05:08:00", "BV": 0.13745082}, {"O": 0.00191, "H": 0.00191, "L": 0.001901, "C": 0.001901, "V": 119.76146604, "T": "2017-11-08T05:09:00", "BV": 0.22811436}, {"O": 0.001901, "H": 0.001901, "L": 0.00190009, "C": 0.001901, "V": 50.0, "T": "2017-11-08T05:10:00", "BV": 0.09504259}, {"O": 0.0019099, "H": 0.00191886, "L": 0.0019099, "C": 0.00191886, "V": 55.71716274, "T": "2017-11-08T05:11:00", "BV": 0.10642351}, {"O": 0.00191886, "H": 0.00191886, "L": 0.00191886, "C": 0.00191886, "V": 23.15811324, "T": "2017-11-08T05:12:00", "BV": 0.04443715}, {"O": 0.00191903, "H": 0.00191908, "L": 0.00191878, "C": 0.00191878, "V": 159.23988737, "T": "2017-11-08T05:13:00", "BV": 0.30555864}, {"O": 0.00191904, "H": 0.00191904, "L": 0.00191904, "C": 0.00191904, "V": 40.67660663, "T": "2017-11-08T05:14:00", "BV": 0.07806001}, {"O": 0.00191908, "H": 0.00191908, "L": 0.00191908, "C": 0.00191908, "V": 6.29194202, "T": "2017-11-08T05:17:00", "BV": 0.01207473}, {"O": 0.00192849, "H": 0.00192849, "L": 0.00192849, "C": 0.00192849, "V": 2.39852071, "T": "2017-11-08T05:18:00", "BV": 0.00462552}, {"O": 0.00192849, "H": 0.00193065, "L": 0.00191908, "C": 0.00191908, "V": 314.29473993, "T": "2017-11-08T05:19:00", "BV": 0.603694}, {"O": 0.00192001, "H": 0.00192001, "L": 0.00192001, "C": 0.00192001, "V": 26.3020653, "T": "2017-11-08T05:21:00", "BV": 0.05050022}, {"O": 0.00192001, "H": 0.00192001, "L": 0.00192001, "C": 0.00192001, "V": 36.30774612, "T": "2017-11-08T05:22:00", "BV": 0.06971121}, {"O": 0.00192451, "H": 0.00192451, "L": 0.00192451, "C": 0.00192451, "V": 2.70225985, "T": "2017-11-08T05:24:00", "BV": 0.00520052}, {"O": 0.00192451, "H": 0.00192451, "L": 0.00192001, "C": 0.00192001, "V": 46.87442433, "T": "2017-11-08T05:26:00", "BV": 0.09004413}, {"O": 0.00192451, "H": 0.00192552, "L": 0.00192451, "C": 0.00192552, "V": 15.05827126, "T": "2017-11-08T05:29:00", "BV": 0.02899478}, {"O": 0.00192552, "H": 0.00193555, "L": 0.00192552, "C": 0.00193555, "V": 149.17589131, "T": "2017-11-08T05:30:00", "BV": 0.28827005}, {"O": 0.00193555, "H": 0.00193555, "L": 0.00193555, "C": 0.00193555, "V": 5.16649014, "T": "2017-11-08T05:31:00", "BV": 0.00999999}, {"O": 0.00193555, "H": 0.00193999, "L": 0.00193555, "C": 0.00193999, "V": 157.67563249, "T": "2017-11-08T05:33:00", "BV": 0.30574621}, {"O": 0.00193999, "H": 0.00194439, "L": 0.00193999, "C": 0.00194439, "V": 164.33094023, "T": "2017-11-08T05:34:00", "BV": 0.31888344}, {"O": 0.00194139, "H": 0.00194139, "L": 0.00194139, "C": 0.00194139, "V": 10.27614235, "T": "2017-11-08T05:35:00", "BV": 0.01994999}, {"O": 0.00194139, "H": 0.00194439, "L": 0.00194139, "C": 0.00194439, "V": 21.91355345, "T": "2017-11-08T05:36:00", "BV": 0.04254431}, {"O": 0.00194439, "H": 0.00194439, "L": 0.00194439, "C": 0.00194439, "V": 1.51964136, "T": "2017-11-08T05:37:00", "BV": 0.00295477}, {"O": 0.00194439, "H": 0.00194998, "L": 0.00194439, "C": 0.00194998, "V": 154.48477588, "T": "2017-11-08T05:38:00", "BV": 0.30115116}, {"O": 0.00194997, "H": 0.00194997, "L": 0.00194986, "C": 0.00194986, "V": 30.74886894, "T": "2017-11-08T05:39:00", "BV": 0.05995932}, {"O": 0.00194986, "H": 0.00194994, "L": 0.00194, "C": 0.00194994, "V": 143.43048203, "T": "2017-11-08T05:40:00", "BV": 0.27965898}, {"O": 0.00194994, "H": 0.00194994, "L": 0.0019445, "C": 0.0019445, "V": 76.73445633, "T": "2017-11-08T05:41:00", "BV": 0.1494796}, {"O": 0.0019445, "H": 0.0019445, "L": 0.00194, "C": 0.00194, "V": 4.80532226, "T": "2017-11-08T05:42:00", "BV": 0.00932559}, {"O": 0.00193963, "H": 0.00193963, "L": 0.00193228, "C": 0.00193228, "V": 26.09749496, "T": "2017-11-08T05:43:00", "BV": 0.05056071}, {"O": 0.00193228, "H": 0.00193228, "L": 0.00193228, "C": 0.00193228, "V": 24.85712885, "T": "2017-11-08T05:45:00", "BV": 0.04803093}, {"O": 0.00193963, "H": 0.00193963, "L": 0.00193963, "C": 0.00193963, "V": 1e-08, "T": "2017-11-08T05:46:00", "BV": 0.0}, {"O": 0.0019427, "H": 0.00194999, "L": 0.0019427, "C": 0.00194999, "V": 124.40931292, "T": "2017-11-08T05:47:00", "BV": 0.24256417}, {"O": 0.00194999, "H": 0.00194999, "L": 0.0019323, "C": 0.0019323, "V": 277.37791918, "T": "2017-11-08T05:48:00", "BV": 0.53937739}, {"O": 0.0019323, "H": 0.0019323, "L": 0.00193228, "C": 0.00193228, "V": 100.0, "T": "2017-11-08T05:49:00", "BV": 0.19322982}, {"O": 0.00194958, "H": 0.00195, "L": 0.00194958, "C": 0.00195, "V": 57.64459336, "T": "2017-11-08T05:52:00", "BV": 0.11238542}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 18.60258212, "T": "2017-11-08T05:53:00", "BV": 0.03627503}, {"O": 0.00193228, "H": 0.00193228, "L": 0.00193228, "C": 0.00193228, "V": 10.0, "T": "2017-11-08T05:54:00", "BV": 0.0193228}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194999, "C": 0.00194999, "V": 24.40305485, "T": "2017-11-08T05:55:00", "BV": 0.04758571}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194999, "C": 0.00194999, "V": 0.45714285, "T": "2017-11-08T05:56:00", "BV": 0.00089142}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194999, "C": 0.00194999, "V": 0.25641157, "T": "2017-11-08T05:57:00", "BV": 0.00049999}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 51.42613376, "T": "2017-11-08T05:58:00", "BV": 0.10028095}, {"O": 0.00195, "H": 0.00197997, "L": 0.00195, "C": 0.00197997, "V": 500.0, "T": "2017-11-08T05:59:00", "BV": 0.9820022}, {"O": 0.00197502, "H": 0.00197502, "L": 0.00197501, "C": 0.00197501, "V": 41.74496456, "T": "2017-11-08T06:00:00", "BV": 0.08244672}, {"O": 0.00195999, "H": 0.00197999, "L": 0.00195999, "C": 0.00197999, "V": 500.0, "T": "2017-11-08T06:02:00", "BV": 0.98363004}, {"O": 0.00197999, "H": 0.00198, "L": 0.00197999, "C": 0.00198, "V": 2.3854409, "T": "2017-11-08T06:04:00", "BV": 0.00472315}, {"O": 0.00198, "H": 0.00198657, "L": 0.0019511, "C": 0.0019511, "V": 16.71455863, "T": "2017-11-08T06:09:00", "BV": 0.03294337}, {"O": 0.00198653, "H": 0.00198711, "L": 0.00198653, "C": 0.00198711, "V": 319.32006142, "T": "2017-11-08T06:10:00", "BV": 0.63435018}, {"O": 0.00198727, "H": 0.00198727, "L": 0.00198727, "C": 0.00198727, "V": 4.3820406, "T": "2017-11-08T06:12:00", "BV": 0.00870828}, {"O": 0.00198727, "H": 0.00198727, "L": 0.00198727, "C": 0.00198727, "V": 11.23061611, "T": "2017-11-08T06:13:00", "BV": 0.02231826}, {"O": 0.00198833, "H": 0.00198833, "L": 0.00198833, "C": 0.00198833, "V": 0.27588925, "T": "2017-11-08T06:14:00", "BV": 0.00054855}, {"O": 0.0019877, "H": 0.0019877, "L": 0.0019877, "C": 0.0019877, "V": 0.90908977, "T": "2017-11-08T06:18:00", "BV": 0.00180699}, {"O": 0.00198727, "H": 0.00198727, "L": 0.00198727, "C": 0.00198727, "V": 4.42006059, "T": "2017-11-08T06:19:00", "BV": 0.00878385}, {"O": 0.0019883, "H": 0.0019883, "L": 0.0019883, "C": 0.0019883, "V": 5.56021441, "T": "2017-11-08T06:20:00", "BV": 0.01105536}, {"O": 0.0019883, "H": 0.0019883, "L": 0.0019883, "C": 0.0019883, "V": 75.31962925, "T": "2017-11-08T06:21:00", "BV": 0.14975801}, {"O": 0.00198833, "H": 0.00198833, "L": 0.00198833, "C": 0.00198833, "V": 0.1051383, "T": "2017-11-08T06:22:00", "BV": 0.00020904}, {"O": 0.00198896, "H": 0.00198896, "L": 0.00198838, "C": 0.00198838, "V": 9.84683871, "T": "2017-11-08T06:23:00", "BV": 0.01957942}, {"O": 0.00198896, "H": 0.00198896, "L": 0.00198896, "C": 0.00198896, "V": 0.00805049, "T": "2017-11-08T06:27:00", "BV": 1.601e-05}, {"O": 0.00199501, "H": 0.00199501, "L": 0.00199501, "C": 0.00199501, "V": 0.49197253, "T": "2017-11-08T06:28:00", "BV": 0.00098149}, {"O": 0.00198896, "H": 0.00199501, "L": 0.00198838, "C": 0.00199501, "V": 21.94884741, "T": "2017-11-08T06:30:00", "BV": 0.04365634}, {"O": 0.00199501, "H": 0.00199501, "L": 0.00198838, "C": 0.00198838, "V": 2.37333639, "T": "2017-11-08T06:31:00", "BV": 0.00472819}, {"O": 0.00199639, "H": 0.00199639, "L": 0.00199639, "C": 0.00199639, "V": 4.91861688, "T": "2017-11-08T06:32:00", "BV": 0.00981946}, {"O": 0.00199719, "H": 0.002005, "L": 0.00198838, "C": 0.00198838, "V": 162.17452019, "T": "2017-11-08T06:33:00", "BV": 0.3247345}, {"O": 0.00198838, "H": 0.002005, "L": 0.00198711, "C": 0.002005, "V": 361.87072473, "T": "2017-11-08T06:36:00", "BV": 0.71923531}, {"O": 0.0019901, "H": 0.0019901, "L": 0.0019901, "C": 0.0019901, "V": 50.0, "T": "2017-11-08T06:38:00", "BV": 0.099505}, {"O": 0.0019901, "H": 0.0019901, "L": 0.0019901, "C": 0.0019901, "V": 107.13008301, "T": "2017-11-08T06:39:00", "BV": 0.21319957}, {"O": 0.00199008, "H": 0.00199008, "L": 0.00198008, "C": 0.00198008, "V": 15.93030691, "T": "2017-11-08T06:40:00", "BV": 0.03159382}, {"O": 0.00198856, "H": 0.00198856, "L": 0.00198856, "C": 0.00198856, "V": 0.75431093, "T": "2017-11-08T06:45:00", "BV": 0.00149999}, {"O": 0.00198008, "H": 0.00198008, "L": 0.00198001, "C": 0.00198001, "V": 15.14524021, "T": "2017-11-08T06:46:00", "BV": 0.02998872}, {"O": 0.00198001, "H": 0.00198001, "L": 0.00198001, "C": 0.00198001, "V": 17.40027553, "T": "2017-11-08T06:47:00", "BV": 0.03445271}, {"O": 0.00196276, "H": 0.00196276, "L": 0.00196218, "C": 0.00196218, "V": 38.19055628, "T": "2017-11-08T06:49:00", "BV": 0.07493829}, {"O": 0.00196218, "H": 0.00196218, "L": 0.00196218, "C": 0.00196218, "V": 14.1758804, "T": "2017-11-08T06:52:00", "BV": 0.02781562}, {"O": 0.00196288, "H": 0.00196288, "L": 0.00196288, "C": 0.00196288, "V": 95.90194863, "T": "2017-11-08T06:54:00", "BV": 0.18824401}, {"O": 0.0019799, "H": 0.0019799, "L": 0.0019799, "C": 0.0019799, "V": 0.68887461, "T": "2017-11-08T06:55:00", "BV": 0.0013639}, {"O": 0.00196288, "H": 0.00196288, "L": 0.00196288, "C": 0.00196288, "V": 45.0, "T": "2017-11-08T06:56:00", "BV": 0.0883296}, {"O": 0.0019799, "H": 0.00198001, "L": 0.0019799, "C": 0.00198001, "V": 4.51008516, "T": "2017-11-08T06:59:00", "BV": 0.00892951}, {"O": 0.00198001, "H": 0.00198042, "L": 0.00198001, "C": 0.00198042, "V": 8.63205202, "T": "2017-11-08T07:00:00", "BV": 0.01709185}, {"O": 0.00198571, "H": 0.00199115, "L": 0.00198571, "C": 0.00199115, "V": 5.88829562, "T": "2017-11-08T07:02:00", "BV": 0.01169396}, {"O": 0.00199115, "H": 0.0020051, "L": 0.00199115, "C": 0.0020051, "V": 32.22986201, "T": "2017-11-08T07:03:00", "BV": 0.06443781}, {"O": 0.00200719, "H": 0.00200719, "L": 0.00200719, "C": 0.00200719, "V": 23.35278101, "T": "2017-11-08T07:04:00", "BV": 0.04687346}, {"O": 0.00199202, "H": 0.00200717, "L": 0.00198616, "C": 0.00198616, "V": 13.21276226, "T": "2017-11-08T07:05:00", "BV": 0.02629153}, {"O": 0.00198614, "H": 0.00198614, "L": 0.00198614, "C": 0.00198614, "V": 64.59082657, "T": "2017-11-08T07:06:00", "BV": 0.12828642}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 49.10731755, "T": "2017-11-08T07:09:00", "BV": 0.09772355}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 1.73568893, "T": "2017-11-08T07:10:00", "BV": 0.00345402}, {"O": 0.00200696, "H": 0.00200699, "L": 0.00200696, "C": 0.00200699, "V": 25.64074072, "T": "2017-11-08T07:11:00", "BV": 0.05146068}, {"O": 0.00200699, "H": 0.00200699, "L": 0.00200699, "C": 0.00200699, "V": 19.74104002, "T": "2017-11-08T07:13:00", "BV": 0.03962006}, {"O": 0.00200699, "H": 0.00200707, "L": 0.00200699, "C": 0.00200699, "V": 164.05792727, "T": "2017-11-08T07:14:00", "BV": 0.32927389}, {"O": 0.00200707, "H": 0.0020072, "L": 0.00200707, "C": 0.0020072, "V": 25.94341852, "T": "2017-11-08T07:15:00", "BV": 0.05207245}, {"O": 0.00200719, "H": 0.0020072, "L": 0.00200719, "C": 0.0020072, "V": 439.1588682, "T": "2017-11-08T07:16:00", "BV": 0.88147526}, {"O": 0.00201, "H": 0.002015, "L": 0.00201, "C": 0.00201, "V": 280.91448475, "T": "2017-11-08T07:17:00", "BV": 0.56600999}, {"O": 0.002015, "H": 0.00201707, "L": 0.002007, "C": 0.002007, "V": 18.02222239, "T": "2017-11-08T07:18:00", "BV": 0.03623027}, {"O": 0.002007, "H": 0.00201724, "L": 0.002007, "C": 0.00201724, "V": 14.95737841, "T": "2017-11-08T07:19:00", "BV": 0.03012089}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 24.22988836, "T": "2017-11-08T07:21:00", "BV": 0.04882322}, {"O": 0.00200701, "H": 0.00200701, "L": 0.00200701, "C": 0.00200701, "V": 60.0, "T": "2017-11-08T07:24:00", "BV": 0.1204206}, {"O": 0.00201, "H": 0.00201, "L": 0.00200701, "C": 0.00200701, "V": 2.62560308, "T": "2017-11-08T07:26:00", "BV": 0.00527286}, {"O": 0.00200708, "H": 0.00200708, "L": 0.00200708, "C": 0.00200708, "V": 1.2190476, "T": "2017-11-08T07:28:00", "BV": 0.00244672}, {"O": 0.00201, "H": 0.00201, "L": 0.00200708, "C": 0.00200708, "V": 25.81649486, "T": "2017-11-08T07:30:00", "BV": 0.05183024}, {"O": 0.0020071, "H": 0.0020071, "L": 0.0020071, "C": 0.0020071, "V": 4.503386, "T": "2017-11-08T07:31:00", "BV": 0.00903874}, {"O": 0.00201446, "H": 0.00201446, "L": 0.0020071, "C": 0.0020071, "V": 11.77492309, "T": "2017-11-08T07:33:00", "BV": 0.02365446}, {"O": 0.00201446, "H": 0.00201923, "L": 0.00201446, "C": 0.00201923, "V": 202.78259173, "T": "2017-11-08T07:34:00", "BV": 0.40940733}, {"O": 0.00201446, "H": 0.00201446, "L": 0.00201446, "C": 0.00201446, "V": 3.0, "T": "2017-11-08T07:35:00", "BV": 0.00604337}, {"O": 0.00201446, "H": 0.00201972, "L": 0.00201446, "C": 0.00201972, "V": 222.74837335, "T": "2017-11-08T07:36:00", "BV": 0.44987261}, {"O": 0.00201972, "H": 0.00201972, "L": 0.00201972, "C": 0.00201972, "V": 33.81260379, "T": "2017-11-08T07:37:00", "BV": 0.06829196}, {"O": 0.00201978, "H": 0.00201978, "L": 0.00201971, "C": 0.00201971, "V": 50.206054, "T": "2017-11-08T07:38:00", "BV": 0.10140369}, {"O": 0.00201971, "H": 0.00201971, "L": 0.00201971, "C": 0.00201971, "V": 3.2177304, "T": "2017-11-08T07:39:00", "BV": 0.00649888}, {"O": 0.00201971, "H": 0.00201977, "L": 0.00201971, "C": 0.00201977, "V": 43.51013122, "T": "2017-11-08T07:40:00", "BV": 0.08788036}, {"O": 0.00201977, "H": 0.00201977, "L": 0.00201971, "C": 0.00201977, "V": 36.45404324, "T": "2017-11-08T07:42:00", "BV": 0.07362871}, {"O": 0.00201971, "H": 0.00201971, "L": 0.00200711, "C": 0.00201968, "V": 13.81114843, "T": "2017-11-08T07:43:00", "BV": 0.02786921}, {"O": 0.00201968, "H": 0.00201968, "L": 0.00201968, "C": 0.00201968, "V": 1.46887649, "T": "2017-11-08T07:45:00", "BV": 0.00296666}, {"O": 0.00201971, "H": 0.00201971, "L": 0.00201968, "C": 0.00201968, "V": 24.63552978, "T": "2017-11-08T07:46:00", "BV": 0.04975595}, {"O": 0.00201971, "H": 0.00201971, "L": 0.00201971, "C": 0.00201971, "V": 0.50082767, "T": "2017-11-08T07:49:00", "BV": 0.00101152}, {"O": 0.00201978, "H": 0.00201978, "L": 0.00201978, "C": 0.00201978, "V": 5.35227644, "T": "2017-11-08T07:50:00", "BV": 0.01081042}, {"O": 0.00201968, "H": 0.00201968, "L": 0.00201968, "C": 0.00201968, "V": 2.83205959, "T": "2017-11-08T07:52:00", "BV": 0.00571985}, {"O": 0.00201968, "H": 0.00201968, "L": 0.00201968, "C": 0.00201968, "V": 0.29270968, "T": "2017-11-08T07:53:00", "BV": 0.00059117}, {"O": 0.00201968, "H": 0.00201968, "L": 0.00201968, "C": 0.00201968, "V": 3.45723085, "T": "2017-11-08T07:54:00", "BV": 0.00698249}, {"O": 0.00201121, "H": 0.00201121, "L": 0.002, "C": 0.002, "V": 159.09585855, "T": "2017-11-08T07:58:00", "BV": 0.31840391}, {"O": 0.0020112, "H": 0.0020112, "L": 0.0020112, "C": 0.0020112, "V": 0.53905215, "T": "2017-11-08T08:00:00", "BV": 0.00108414}, {"O": 0.002, "H": 0.002, "L": 0.00198603, "C": 0.00198603, "V": 21.91799988, "T": "2017-11-08T08:01:00", "BV": 0.04380107}, {"O": 0.00198604, "H": 0.00198604, "L": 0.00198381, "C": 0.00198381, "V": 16.51258336, "T": "2017-11-08T08:07:00", "BV": 0.03278996}, {"O": 0.00198604, "H": 0.00198604, "L": 0.00198604, "C": 0.00198604, "V": 32.11654774, "T": "2017-11-08T08:10:00", "BV": 0.06378473}, {"O": 0.00198604, "H": 0.00198604, "L": 0.00198381, "C": 0.00198381, "V": 58.08295466, "T": "2017-11-08T08:12:00", "BV": 0.11528319}, {"O": 0.00198192, "H": 0.00198192, "L": 0.00198128, "C": 0.00198128, "V": 7.57233412, "T": "2017-11-08T08:13:00", "BV": 0.01500633}, {"O": 0.001981, "H": 0.001981, "L": 0.001981, "C": 0.001981, "V": 43.19579841, "T": "2017-11-08T08:14:00", "BV": 0.08557087}, {"O": 0.00197727, "H": 0.00197727, "L": 0.00197727, "C": 0.00197727, "V": 4.933832, "T": "2017-11-08T08:15:00", "BV": 0.00975551}, {"O": 0.001975, "H": 0.00197727, "L": 0.001965, "C": 0.00197, "V": 108.89601814, "T": "2017-11-08T08:19:00", "BV": 0.21415734}, {"O": 0.00197727, "H": 0.001981, "L": 0.00197727, "C": 0.001981, "V": 44.0810205, "T": "2017-11-08T08:20:00", "BV": 0.08727521}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 14.48076782, "T": "2017-11-08T08:21:00", "BV": 0.02867191}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 74.44816262, "T": "2017-11-08T08:22:00", "BV": 0.14740735}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 3.35832053, "T": "2017-11-08T08:25:00", "BV": 0.00664947}, {"O": 0.00198, "H": 0.001981, "L": 0.00198, "C": 0.001981, "V": 194.36155655, "T": "2017-11-08T08:27:00", "BV": 0.38494016}, {"O": 0.00198604, "H": 0.00199, "L": 0.00198604, "C": 0.00199, "V": 81.12117679, "T": "2017-11-08T08:28:00", "BV": 0.16131516}, {"O": 0.00198605, "H": 0.00198605, "L": 0.001985, "C": 0.001985, "V": 33.78530989, "T": "2017-11-08T08:29:00", "BV": 0.06707422}, {"O": 0.00199583, "H": 0.00199583, "L": 0.00199583, "C": 0.00199583, "V": 33.43958279, "T": "2017-11-08T08:30:00", "BV": 0.0667397}, {"O": 0.00199583, "H": 0.00199583, "L": 0.00199583, "C": 0.00199583, "V": 2.49375, "T": "2017-11-08T08:31:00", "BV": 0.0049771}, {"O": 0.00198305, "H": 0.00198305, "L": 0.00198305, "C": 0.00198305, "V": 10.0, "T": "2017-11-08T08:32:00", "BV": 0.01983049}, {"O": 0.00198378, "H": 0.00198378, "L": 0.00198298, "C": 0.00198298, "V": 15.53335039, "T": "2017-11-08T08:33:00", "BV": 0.03080696}, {"O": 0.00199583, "H": 0.00201679, "L": 0.00199583, "C": 0.00201679, "V": 313.85635116, "T": "2017-11-08T08:36:00", "BV": 0.63015251}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 44.31011291, "T": "2017-11-08T08:37:00", "BV": 0.08817712}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 6.67185143, "T": "2017-11-08T08:40:00", "BV": 0.01327698}, {"O": 0.00198306, "H": 0.00198306, "L": 0.00198298, "C": 0.00198298, "V": 77.76882768, "T": "2017-11-08T08:43:00", "BV": 0.15421756}, {"O": 0.001989, "H": 0.00199, "L": 0.001989, "C": 0.00199, "V": 10.0, "T": "2017-11-08T08:44:00", "BV": 0.01989494}, {"O": 0.00198298, "H": 0.00198298, "L": 0.00198298, "C": 0.00198298, "V": 42.10524271, "T": "2017-11-08T08:45:00", "BV": 0.08349385}, {"O": 0.00199, "H": 0.00201978, "L": 0.00199, "C": 0.00199001, "V": 79.26454122, "T": "2017-11-08T08:47:00", "BV": 0.15965982}, {"O": 0.00199267, "H": 0.00199267, "L": 0.00199267, "C": 0.00199267, "V": 1.24644566, "T": "2017-11-08T08:49:00", "BV": 0.00248375}, {"O": 0.00201124, "H": 0.00201124, "L": 0.00201124, "C": 0.00201124, "V": 0.67358181, "T": "2017-11-08T08:50:00", "BV": 0.00135473}, {"O": 0.00201124, "H": 0.002012, "L": 0.00201124, "C": 0.002012, "V": 1.0789342, "T": "2017-11-08T08:51:00", "BV": 0.0021704}, {"O": 0.00201124, "H": 0.00201124, "L": 0.00201124, "C": 0.00201124, "V": 2.85027164, "T": "2017-11-08T08:52:00", "BV": 0.00573258}, {"O": 0.00201124, "H": 0.00201124, "L": 0.00199002, "C": 0.00199002, "V": 211.36244566, "T": "2017-11-08T08:55:00", "BV": 0.4246701}, {"O": 0.00198913, "H": 0.00198913, "L": 0.00198913, "C": 0.00198913, "V": 49.15990597, "T": "2017-11-08T08:57:00", "BV": 0.09778544}, {"O": 0.002012, "H": 0.002012, "L": 0.002012, "C": 0.002012, "V": 0.84496119, "T": "2017-11-08T08:59:00", "BV": 0.00170006}, {"O": 0.00201977, "H": 0.00201977, "L": 0.002, "C": 0.002, "V": 16.9404848, "T": "2017-11-08T09:00:00", "BV": 0.03388976}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 3.9032175, "T": "2017-11-08T09:02:00", "BV": 0.00780643}, {"O": 0.00198988, "H": 0.002, "L": 0.00198988, "C": 0.002, "V": 6.99482623, "T": "2017-11-08T09:04:00", "BV": 0.01394188}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 3.48995393, "T": "2017-11-08T09:06:00", "BV": 0.0069799}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 5.13159029, "T": "2017-11-08T09:08:00", "BV": 0.01026318}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.82239634, "T": "2017-11-08T09:09:00", "BV": 0.00164479}, {"O": 0.002, "H": 0.002, "L": 0.00198913, "C": 0.00198913, "V": 101.17536436, "T": "2017-11-08T09:11:00", "BV": 0.20129442}, {"O": 0.00198913, "H": 0.00198913, "L": 0.00198298, "C": 0.00198298, "V": 479.56118566, "T": "2017-11-08T09:12:00", "BV": 0.95334919}, {"O": 0.00198298, "H": 0.00198298, "L": 0.00198298, "C": 0.00198298, "V": 34.43576105, "T": "2017-11-08T09:13:00", "BV": 0.06828542}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 7.4, "T": "2017-11-08T09:14:00", "BV": 0.0148}, {"O": 0.002, "H": 0.00201285, "L": 0.002, "C": 0.00201285, "V": 0.5042479, "T": "2017-11-08T09:15:00", "BV": 0.00101425}, {"O": 0.00201223, "H": 0.00201326, "L": 0.00201223, "C": 0.00201326, "V": 40.95330919, "T": "2017-11-08T09:17:00", "BV": 0.08243358}, {"O": 0.00201323, "H": 0.00201323, "L": 0.00201323, "C": 0.00201323, "V": 30.0, "T": "2017-11-08T09:19:00", "BV": 0.0603969}, {"O": 0.00201136, "H": 0.00201136, "L": 0.00201136, "C": 0.00201136, "V": 1.48641735, "T": "2017-11-08T09:22:00", "BV": 0.00298972}, {"O": 0.00201136, "H": 0.00201323, "L": 0.00201136, "C": 0.00201323, "V": 0.52993825, "T": "2017-11-08T09:25:00", "BV": 0.00106682}, {"O": 0.00201323, "H": 0.00201323, "L": 0.00201323, "C": 0.00201323, "V": 1.9, "T": "2017-11-08T09:28:00", "BV": 0.00382513}, {"O": 0.00201323, "H": 0.00201323, "L": 0.00201323, "C": 0.00201323, "V": 1.79925761, "T": "2017-11-08T09:29:00", "BV": 0.00362231}, {"O": 0.00201323, "H": 0.00201323, "L": 0.00201323, "C": 0.00201323, "V": 0.49671424, "T": "2017-11-08T09:30:00", "BV": 0.001}, {"O": 0.00201323, "H": 0.00201323, "L": 0.00199815, "C": 0.00199815, "V": 44.55847003, "T": "2017-11-08T09:31:00", "BV": 0.08905043}, {"O": 0.00199816, "H": 0.00199816, "L": 0.00199816, "C": 0.00199816, "V": 2.8286539, "T": "2017-11-08T09:38:00", "BV": 0.0056521}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 0.70285664, "T": "2017-11-08T09:39:00", "BV": 0.00141484}, {"O": 0.002013, "H": 0.002013, "L": 0.00199818, "C": 0.00199818, "V": 19.08854976, "T": "2017-11-08T09:44:00", "BV": 0.03824072}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 21.42781454, "T": "2017-11-08T09:46:00", "BV": 0.04313419}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 0.49552906, "T": "2017-11-08T09:48:00", "BV": 0.00099749}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 0.3742353, "T": "2017-11-08T09:49:00", "BV": 0.00075333}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 9.77567012, "T": "2017-11-08T09:52:00", "BV": 0.01967842}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 0.2626304, "T": "2017-11-08T09:56:00", "BV": 0.00052867}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 16.18564358, "T": "2017-11-08T09:59:00", "BV": 0.03258169}, {"O": 0.002013, "H": 0.002014, "L": 0.002013, "C": 0.002014, "V": 24.86664868, "T": "2017-11-08T10:00:00", "BV": 0.05006155}, {"O": 0.002014, "H": 0.002014, "L": 0.002014, "C": 0.002014, "V": 19.01593363, "T": "2017-11-08T10:01:00", "BV": 0.03829808}, {"O": 0.002014, "H": 0.002014, "L": 0.002014, "C": 0.002014, "V": 2.53149329, "T": "2017-11-08T10:02:00", "BV": 0.00509842}, {"O": 0.002014, "H": 0.002014, "L": 0.002014, "C": 0.002014, "V": 0.49652432, "T": "2017-11-08T10:04:00", "BV": 0.00099998}, {"O": 0.002014, "H": 0.002014, "L": 0.002014, "C": 0.002014, "V": 3.50770866, "T": "2017-11-08T10:05:00", "BV": 0.00706452}, {"O": 0.00201978, "H": 0.00201978, "L": 0.00201978, "C": 0.00201978, "V": 0.37526902, "T": "2017-11-08T10:06:00", "BV": 0.00075796}, {"O": 0.00201978, "H": 0.00201978, "L": 0.00201978, "C": 0.00201978, "V": 1.82883214, "T": "2017-11-08T10:07:00", "BV": 0.00369383}, {"O": 0.002014, "H": 0.00201978, "L": 0.002014, "C": 0.00201978, "V": 6.81012114, "T": "2017-11-08T10:08:00", "BV": 0.01374127}, {"O": 0.00201978, "H": 0.00201978, "L": 0.00201978, "C": 0.00201978, "V": 36.74800608, "T": "2017-11-08T10:09:00", "BV": 0.07422287}, {"O": 0.002014, "H": 0.002014, "L": 0.002013, "C": 0.002013, "V": 9.30232552, "T": "2017-11-08T10:10:00", "BV": 0.01873409}, {"O": 0.00201978, "H": 0.00201978, "L": 0.00201978, "C": 0.00201978, "V": 13.4140484, "T": "2017-11-08T10:11:00", "BV": 0.02709342}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 49.80018353, "T": "2017-11-08T10:13:00", "BV": 0.10024776}, {"O": 0.0020069, "H": 0.0020069, "L": 0.0020069, "C": 0.0020069, "V": 0.80767289, "T": "2017-11-08T10:14:00", "BV": 0.00162091}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 250.19981647, "T": "2017-11-08T10:15:00", "BV": 0.50365222}, {"O": 0.002023, "H": 0.002025, "L": 0.002013, "C": 0.002013, "V": 70.46208506, "T": "2017-11-08T10:16:00", "BV": 0.14190028}, {"O": 0.002013, "H": 0.00201461, "L": 0.00199816, "C": 0.00199816, "V": 65.70381658, "T": "2017-11-08T10:19:00", "BV": 0.13194245}, {"O": 0.00199817, "H": 0.00199817, "L": 0.00199, "C": 0.00199, "V": 124.42997243, "T": "2017-11-08T10:23:00", "BV": 0.2484638}, {"O": 0.00198916, "H": 0.00199, "L": 0.00198916, "C": 0.00199, "V": 27.43898578, "T": "2017-11-08T10:24:00", "BV": 0.05460305}, {"O": 0.00201798, "H": 0.00201798, "L": 0.00201798, "C": 0.00201798, "V": 0.3455177, "T": "2017-11-08T10:29:00", "BV": 0.00069724}, {"O": 0.00201798, "H": 0.00201798, "L": 0.00201798, "C": 0.00201798, "V": 0.25062814, "T": "2017-11-08T10:30:00", "BV": 0.00050576}, {"O": 0.00199062, "H": 0.00199062, "L": 0.00199061, "C": 0.00199061, "V": 23.19767442, "T": "2017-11-08T10:33:00", "BV": 0.04617763}, {"O": 0.00201411, "H": 0.00201411, "L": 0.00201411, "C": 0.00201411, "V": 1.43292905, "T": "2017-11-08T10:34:00", "BV": 0.00288607}, {"O": 0.00201411, "H": 0.00201411, "L": 0.00201411, "C": 0.00201411, "V": 11.09457494, "T": "2017-11-08T10:38:00", "BV": 0.02234569}, {"O": 0.00201411, "H": 0.00201411, "L": 0.00201411, "C": 0.00201411, "V": 16.80360486, "T": "2017-11-08T10:43:00", "BV": 0.03384429}, {"O": 0.00200998, "H": 0.00200999, "L": 0.00200998, "C": 0.00200999, "V": 16.39541836, "T": "2017-11-08T10:46:00", "BV": 0.03295455}, {"O": 0.00200998, "H": 0.00200998, "L": 0.00200998, "C": 0.00200998, "V": 0.29067896, "T": "2017-11-08T10:48:00", "BV": 0.00058425}, {"O": 0.00200998, "H": 0.00200998, "L": 0.00200998, "C": 0.00200998, "V": 2.48136797, "T": "2017-11-08T10:54:00", "BV": 0.00498749}, {"O": 0.00200998, "H": 0.00201, "L": 0.00200998, "C": 0.00201, "V": 12.45824399, "T": "2017-11-08T10:56:00", "BV": 0.02504102}, {"O": 0.00199751, "H": 0.00200998, "L": 0.00199751, "C": 0.00200998, "V": 112.29314215, "T": "2017-11-08T11:00:00", "BV": 0.22491012}, {"O": 0.0020104, "H": 0.0020104, "L": 0.0020104, "C": 0.0020104, "V": 10.39665021, "T": "2017-11-08T11:02:00", "BV": 0.0209014}, {"O": 0.0020104, "H": 0.0020104, "L": 0.0020104, "C": 0.0020104, "V": 0.51974697, "T": "2017-11-08T11:03:00", "BV": 0.00104489}, {"O": 0.0020104, "H": 0.0020104, "L": 0.0020104, "C": 0.0020104, "V": 16.82616845, "T": "2017-11-08T11:04:00", "BV": 0.03382732}, {"O": 0.0020104, "H": 0.0020104, "L": 0.0020104, "C": 0.0020104, "V": 33.17383155, "T": "2017-11-08T11:07:00", "BV": 0.06669267}, {"O": 0.0020104, "H": 0.0020104, "L": 0.00201, "C": 0.00201, "V": 2.47706334, "T": "2017-11-08T11:10:00", "BV": 0.00497905}, {"O": 0.0020104, "H": 0.0020104, "L": 0.0020104, "C": 0.0020104, "V": 6.53997101, "T": "2017-11-08T11:11:00", "BV": 0.01314795}, {"O": 0.0020104, "H": 0.002025, "L": 0.0020104, "C": 0.00202499, "V": 98.17816789, "T": "2017-11-08T11:12:00", "BV": 0.19781435}, {"O": 0.002025, "H": 0.002025, "L": 0.00200464, "C": 0.00200464, "V": 37.79731346, "T": "2017-11-08T11:17:00", "BV": 0.07636732}, {"O": 0.002001, "H": 0.002001, "L": 0.00200056, "C": 0.00200056, "V": 1.88222601, "T": "2017-11-08T11:18:00", "BV": 0.00376619}, {"O": 0.002027, "H": 0.002027, "L": 0.002027, "C": 0.002027, "V": 0.25391307, "T": "2017-11-08T11:19:00", "BV": 0.00051468}, {"O": 0.002027, "H": 0.00202781, "L": 0.002027, "C": 0.00202781, "V": 8.05590575, "T": "2017-11-08T11:20:00", "BV": 0.01632974}, {"O": 0.00202803, "H": 0.00202803, "L": 0.00202803, "C": 0.00202803, "V": 0.6311691, "T": "2017-11-08T11:21:00", "BV": 0.00128002}, {"O": 0.00202911, "H": 0.00202927, "L": 0.00202911, "C": 0.00202927, "V": 4.13176969, "T": "2017-11-08T11:22:00", "BV": 0.0083842}, {"O": 0.00202803, "H": 0.00202927, "L": 0.002027, "C": 0.002027, "V": 78.53328731, "T": "2017-11-08T11:24:00", "BV": 0.15926877}, {"O": 0.00202927, "H": 0.00202927, "L": 0.00202927, "C": 0.00202927, "V": 11.705982, "T": "2017-11-08T11:29:00", "BV": 0.02375458}, {"O": 0.00202596, "H": 0.00202596, "L": 0.002, "C": 0.00200007, "V": 299.15870568, "T": "2017-11-08T11:30:00", "BV": 0.59867944}, {"O": 0.001999, "H": 0.001999, "L": 0.00199286, "C": 0.00199286, "V": 693.9165971, "T": "2017-11-08T11:31:00", "BV": 1.38303041}, {"O": 0.00199901, "H": 0.00199901, "L": 0.001999, "C": 0.001999, "V": 21.06061566, "T": "2017-11-08T11:32:00", "BV": 0.04210028}, {"O": 0.001995, "H": 0.00200903, "L": 0.00199063, "C": 0.00200903, "V": 225.53276289, "T": "2017-11-08T11:34:00", "BV": 0.44897873}, {"O": 0.00199063, "H": 0.00199063, "L": 0.00199063, "C": 0.00199063, "V": 8.34284705, "T": "2017-11-08T11:35:00", "BV": 0.01660751}, {"O": 0.00199062, "H": 0.00199063, "L": 0.00199, "C": 0.00199063, "V": 200.50235352, "T": "2017-11-08T11:36:00", "BV": 0.39901811}, {"O": 0.00199, "H": 0.00199, "L": 0.00198916, "C": 0.00198916, "V": 21.56679251, "T": "2017-11-08T11:37:00", "BV": 0.04291188}, {"O": 0.00198922, "H": 0.00198922, "L": 0.00198922, "C": 0.00198922, "V": 12.47492508, "T": "2017-11-08T11:38:00", "BV": 0.02481537}, {"O": 0.00198916, "H": 0.00198916, "L": 0.00197991, "C": 0.00197991, "V": 18.82972974, "T": "2017-11-08T11:39:00", "BV": 0.03737086}, {"O": 0.00197956, "H": 0.00197956, "L": 0.00197956, "C": 0.00197956, "V": 25.23295008, "T": "2017-11-08T11:40:00", "BV": 0.04995013}, {"O": 0.00197948, "H": 0.00197948, "L": 0.00197948, "C": 0.00197948, "V": 3.0, "T": "2017-11-08T11:42:00", "BV": 0.00593844}, {"O": 0.001978, "H": 0.001978, "L": 0.001978, "C": 0.001978, "V": 2.0, "T": "2017-11-08T11:43:00", "BV": 0.003956}, {"O": 0.00197784, "H": 0.00197784, "L": 0.00197776, "C": 0.00197776, "V": 40.50562252, "T": "2017-11-08T11:45:00", "BV": 0.08011359}, {"O": 0.0019776, "H": 0.0019776, "L": 0.0019776, "C": 0.0019776, "V": 0.50566343, "T": "2017-11-08T11:48:00", "BV": 0.00099999}, {"O": 0.00197752, "H": 0.00197752, "L": 0.00197752, "C": 0.00197752, "V": 42.01782619, "T": "2017-11-08T11:49:00", "BV": 0.08309109}, {"O": 0.00197734, "H": 0.00197734, "L": 0.00197734, "C": 0.00197734, "V": 0.26119593, "T": "2017-11-08T11:51:00", "BV": 0.00051647}, {"O": 0.00197768, "H": 0.00197768, "L": 0.00197768, "C": 0.00197768, "V": 0.32333332, "T": "2017-11-08T11:52:00", "BV": 0.00063944}, {"O": 0.00197744, "H": 0.00197744, "L": 0.00197744, "C": 0.00197744, "V": 11.61168108, "T": "2017-11-08T11:53:00", "BV": 0.0229614}, {"O": 0.00197736, "H": 0.00197736, "L": 0.00197736, "C": 0.00197736, "V": 0.7831807, "T": "2017-11-08T11:54:00", "BV": 0.00154863}, {"O": 0.0019755, "H": 0.0019755, "L": 0.0019753, "C": 0.0019753, "V": 20.94194691, "T": "2017-11-08T11:56:00", "BV": 0.04136671}, {"O": 0.00197, "H": 0.00197, "L": 0.0019652, "C": 0.0019652, "V": 107.5557579, "T": "2017-11-08T11:57:00", "BV": 0.21158347}, {"O": 0.00196476, "H": 0.00196476, "L": 0.00196257, "C": 0.00196257, "V": 69.26406477, "T": "2017-11-08T11:58:00", "BV": 0.1360834}, {"O": 0.00196218, "H": 0.00196476, "L": 0.00195065, "C": 0.00196476, "V": 323.48244814, "T": "2017-11-08T11:59:00", "BV": 0.63265534}, {"O": 0.00195066, "H": 0.00195066, "L": 0.00195065, "C": 0.00195065, "V": 88.23171888, "T": "2017-11-08T12:00:00", "BV": 0.1721092}, {"O": 0.00195065, "H": 0.00195065, "L": 0.0019502, "C": 0.0019502, "V": 55.02369525, "T": "2017-11-08T12:01:00", "BV": 0.10730811}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 169.31881234, "T": "2017-11-08T12:02:00", "BV": 0.33017167}, {"O": 0.00195, "H": 0.0019502, "L": 0.00195, "C": 0.0019502, "V": 32.99566868, "T": "2017-11-08T12:03:00", "BV": 0.06434771}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 120.71248581, "T": "2017-11-08T12:05:00", "BV": 0.23538933}, {"O": 0.00195, "H": 0.00195, "L": 0.0019494, "C": 0.0019494, "V": 2.36273843, "T": "2017-11-08T12:06:00", "BV": 0.00460621}, {"O": 0.00194896, "H": 0.00195, "L": 0.00194893, "C": 0.00195, "V": 33.20963715, "T": "2017-11-08T12:07:00", "BV": 0.06475469}, {"O": 0.00195, "H": 0.00195072, "L": 0.00195, "C": 0.00195072, "V": 67.56033189, "T": "2017-11-08T12:08:00", "BV": 0.1317741}, {"O": 0.00195834, "H": 0.00195834, "L": 0.00195275, "C": 0.00195275, "V": 0.51136744, "T": "2017-11-08T12:09:00", "BV": 0.00099999}, {"O": 0.00195275, "H": 0.00195275, "L": 0.00195275, "C": 0.00195275, "V": 0.26393449, "T": "2017-11-08T12:10:00", "BV": 0.00051539}, {"O": 0.00195275, "H": 0.00197722, "L": 0.00195065, "C": 0.00197722, "V": 908.63083921, "T": "2017-11-08T12:13:00", "BV": 1.793001}, {"O": 0.00197742, "H": 0.00197742, "L": 0.00197742, "C": 0.00197742, "V": 1.64135681, "T": "2017-11-08T12:14:00", "BV": 0.00324564}, {"O": 0.00197742, "H": 0.00197744, "L": 0.00197742, "C": 0.00197744, "V": 17.29191083, "T": "2017-11-08T12:16:00", "BV": 0.03419367}, {"O": 0.00197961, "H": 0.00197961, "L": 0.00197961, "C": 0.00197961, "V": 1.84991792, "T": "2017-11-08T12:17:00", "BV": 0.00366211}, {"O": 0.00197961, "H": 0.00198, "L": 0.0019608, "C": 0.00198, "V": 5.91924842, "T": "2017-11-08T12:19:00", "BV": 0.01168131}, {"O": 0.00196027, "H": 0.00196027, "L": 0.00196026, "C": 0.00196026, "V": 80.00857928, "T": "2017-11-08T12:26:00", "BV": 0.15683765}, {"O": 0.00196046, "H": 0.00196046, "L": 0.00196044, "C": 0.00196046, "V": 25.99776056, "T": "2017-11-08T12:29:00", "BV": 0.05096728}, {"O": 0.00196046, "H": 0.00196046, "L": 0.00196046, "C": 0.00196046, "V": 25.0, "T": "2017-11-08T12:30:00", "BV": 0.0490115}, {"O": 0.00196046, "H": 0.00196046, "L": 0.00196046, "C": 0.00196046, "V": 144.85821085, "T": "2017-11-08T12:31:00", "BV": 0.28398872}, {"O": 0.00196046, "H": 0.00196046, "L": 0.00196046, "C": 0.00196046, "V": 66.0, "T": "2017-11-08T12:32:00", "BV": 0.12939036}, {"O": 0.00196046, "H": 0.00196046, "L": 0.00196046, "C": 0.00196046, "V": 25.0, "T": "2017-11-08T12:33:00", "BV": 0.0490115}, {"O": 0.00196046, "H": 0.00196736, "L": 0.00196046, "C": 0.00196736, "V": 11.99486945, "T": "2017-11-08T12:36:00", "BV": 0.02353612}, {"O": 0.00196737, "H": 0.00198217, "L": 0.00196737, "C": 0.00198217, "V": 36.0426519, "T": "2017-11-08T12:37:00", "BV": 0.07120465}, {"O": 0.00198217, "H": 0.00198217, "L": 0.00198217, "C": 0.00198217, "V": 7.69024444, "T": "2017-11-08T12:39:00", "BV": 0.01524337}, {"O": 0.00198218, "H": 0.00198818, "L": 0.00198218, "C": 0.00198818, "V": 4.16064694, "T": "2017-11-08T12:42:00", "BV": 0.00825971}, {"O": 0.00198818, "H": 0.00198818, "L": 0.00198818, "C": 0.00198818, "V": 0.70613555, "T": "2017-11-08T12:45:00", "BV": 0.00140392}, {"O": 0.00198217, "H": 0.00198217, "L": 0.00198217, "C": 0.00198217, "V": 0.51282051, "T": "2017-11-08T12:46:00", "BV": 0.00101649}, {"O": 0.00198217, "H": 0.00198217, "L": 0.00198217, "C": 0.00198217, "V": 72.68364669, "T": "2017-11-08T12:47:00", "BV": 0.14407134}, {"O": 0.00198217, "H": 0.00198217, "L": 0.00198216, "C": 0.00198216, "V": 62.74695482, "T": "2017-11-08T12:48:00", "BV": 0.12437512}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196508, "C": 0.00196508, "V": 105.29395707, "T": "2017-11-08T12:49:00", "BV": 0.20691103}, {"O": 0.00196506, "H": 0.00196506, "L": 0.00196506, "C": 0.00196506, "V": 37.34301031, "T": "2017-11-08T12:50:00", "BV": 0.07338125}, {"O": 0.00196506, "H": 0.00196506, "L": 0.00196505, "C": 0.00196505, "V": 91.7097168, "T": "2017-11-08T12:51:00", "BV": 0.18021439}, {"O": 0.00196506, "H": 0.00199202, "L": 0.00196506, "C": 0.00199202, "V": 25.72347464, "T": "2017-11-08T12:52:00", "BV": 0.05055535}, {"O": 0.00199162, "H": 0.00199162, "L": 0.00199162, "C": 0.00199162, "V": 0.57986389, "T": "2017-11-08T12:53:00", "BV": 0.00115486}, {"O": 0.00196606, "H": 0.00196606, "L": 0.00196606, "C": 0.00196606, "V": 10.0, "T": "2017-11-08T12:56:00", "BV": 0.0196606}, {"O": 0.00198682, "H": 0.00198691, "L": 0.00196581, "C": 0.00196581, "V": 61.97980159, "T": "2017-11-08T12:58:00", "BV": 0.1230857}, {"O": 0.00199035, "H": 0.00199035, "L": 0.00199035, "C": 0.00199035, "V": 0.32226994, "T": "2017-11-08T13:01:00", "BV": 0.00064142}, {"O": 0.00196639, "H": 0.00196639, "L": 0.00196638, "C": 0.00196638, "V": 21.49649571, "T": "2017-11-08T13:02:00", "BV": 0.04227033}, {"O": 0.00196638, "H": 0.00196638, "L": 0.00196638, "C": 0.00196638, "V": 4.50350429, "T": "2017-11-08T13:03:00", "BV": 0.0088556}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196508, "C": 0.00196508, "V": 7.04097169, "T": "2017-11-08T13:04:00", "BV": 0.01383607}, {"O": 0.00196507, "H": 0.00196507, "L": 0.00196507, "C": 0.00196507, "V": 0.54970215, "T": "2017-11-08T13:05:00", "BV": 0.0010802}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196508, "C": 0.00196508, "V": 0.50761292, "T": "2017-11-08T13:06:00", "BV": 0.00099749}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196508, "C": 0.00196508, "V": 3.72131306, "T": "2017-11-08T13:07:00", "BV": 0.00731267}, {"O": 0.00196516, "H": 0.00196516, "L": 0.00194317, "C": 0.00194317, "V": 1337.34221587, "T": "2017-11-08T13:08:00", "BV": 2.61267686}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194237, "C": 0.00194237, "V": 20.3203267, "T": "2017-11-08T13:09:00", "BV": 0.03947042}, {"O": 0.00194001, "H": 0.00194001, "L": 0.00194001, "C": 0.00194001, "V": 80.29203363, "T": "2017-11-08T13:10:00", "BV": 0.15576733}, {"O": 0.00194001, "H": 0.00194508, "L": 0.00193742, "C": 0.00194508, "V": 812.16805687, "T": "2017-11-08T13:11:00", "BV": 1.57726938}, {"O": 0.00194507, "H": 0.00194508, "L": 0.00194507, "C": 0.00194508, "V": 363.70992203, "T": "2017-11-08T13:12:00", "BV": 0.70744485}, {"O": 0.00194507, "H": 0.00194993, "L": 0.00194507, "C": 0.00194993, "V": 249.95133699, "T": "2017-11-08T13:13:00", "BV": 0.48627012}, {"O": 0.00195082, "H": 0.00195749, "L": 0.00195082, "C": 0.00195749, "V": 2.55815476, "T": "2017-11-08T13:14:00", "BV": 0.00500305}, {"O": 0.00196254, "H": 0.00196843, "L": 0.00196254, "C": 0.00196843, "V": 1.66348089, "T": "2017-11-08T13:15:00", "BV": 0.00326987}, {"O": 0.00197297, "H": 0.00198, "L": 0.00197297, "C": 0.00198, "V": 10.27601821, "T": "2017-11-08T13:16:00", "BV": 0.02033705}, {"O": 0.00198, "H": 0.00198026, "L": 0.00193898, "C": 0.00198026, "V": 127.01524902, "T": "2017-11-08T13:17:00", "BV": 0.24737071}, {"O": 0.00196976, "H": 0.00197978, "L": 0.00196976, "C": 0.00197978, "V": 135.92375229, "T": "2017-11-08T13:18:00", "BV": 0.26907593}, {"O": 0.00198026, "H": 0.00198026, "L": 0.00198001, "C": 0.00198001, "V": 38.00871579, "T": "2017-11-08T13:19:00", "BV": 0.07526581}, {"O": 0.00198026, "H": 0.00198026, "L": 0.00198026, "C": 0.00198026, "V": 84.50952208, "T": "2017-11-08T13:20:00", "BV": 0.16735082}, {"O": 0.00195019, "H": 0.00195019, "L": 0.00195019, "C": 0.00195019, "V": 1.0, "T": "2017-11-08T13:22:00", "BV": 0.00195019}, {"O": 0.00198369, "H": 0.00200203, "L": 0.00198368, "C": 0.00200203, "V": 277.24694909, "T": "2017-11-08T13:26:00", "BV": 0.55401498}, {"O": 0.00200413, "H": 0.00200413, "L": 0.00200413, "C": 0.00200413, "V": 2.01861043, "T": "2017-11-08T13:27:00", "BV": 0.00404555}, {"O": 0.00200988, "H": 0.00200988, "L": 0.00200988, "C": 0.00200988, "V": 3.17, "T": "2017-11-08T13:28:00", "BV": 0.00637131}, {"O": 0.00200988, "H": 0.00200988, "L": 0.00200181, "C": 0.00200181, "V": 36.75919445, "T": "2017-11-08T13:29:00", "BV": 0.07372323}, {"O": 0.00200181, "H": 0.00200181, "L": 0.00200181, "C": 0.00200181, "V": 1.02233, "T": "2017-11-08T13:30:00", "BV": 0.00204651}, {"O": 0.00200987, "H": 0.00200987, "L": 0.00200987, "C": 0.00200987, "V": 0.45741214, "T": "2017-11-08T13:31:00", "BV": 0.00091933}, {"O": 0.00200987, "H": 0.00205002, "L": 0.00200987, "C": 0.00205002, "V": 933.94819671, "T": "2017-11-08T13:32:00", "BV": 1.89928854}, {"O": 0.00205002, "H": 0.00205002, "L": 0.00205002, "C": 0.00205002, "V": 126.0363922, "T": "2017-11-08T13:33:00", "BV": 0.25837711}, {"O": 0.00205003, "H": 0.00205166, "L": 0.00205002, "C": 0.00205002, "V": 85.08885813, "T": "2017-11-08T13:34:00", "BV": 0.17447076}, {"O": 0.00205005, "H": 0.00205005, "L": 0.00205002, "C": 0.00205002, "V": 95.74411919, "T": "2017-11-08T13:35:00", "BV": 0.19627751}, {"O": 0.00205166, "H": 0.00205166, "L": 0.00205002, "C": 0.00205002, "V": 76.00755775, "T": "2017-11-08T13:36:00", "BV": 0.15589801}, {"O": 0.00205002, "H": 0.00205002, "L": 0.00205002, "C": 0.00205002, "V": 419.15801662, "T": "2017-11-08T13:37:00", "BV": 0.85928228}, {"O": 0.00205002, "H": 0.00205002, "L": 0.00200551, "C": 0.00200551, "V": 157.64742089, "T": "2017-11-08T13:38:00", "BV": 0.32122054}, {"O": 0.00203104, "H": 0.00203104, "L": 0.00203104, "C": 0.00203104, "V": 7.21270926, "T": "2017-11-08T13:40:00", "BV": 0.0146493}, {"O": 0.0020055, "H": 0.0020055, "L": 0.00199955, "C": 0.00199955, "V": 14.53302407, "T": "2017-11-08T13:41:00", "BV": 0.02909907}, {"O": 0.00203087, "H": 0.00203088, "L": 0.00203083, "C": 0.00203083, "V": 4.82078273, "T": "2017-11-08T13:42:00", "BV": 0.00979031}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 16.02566251, "T": "2017-11-08T13:45:00", "BV": 0.03205115}, {"O": 0.00200413, "H": 0.00200413, "L": 0.00200413, "C": 0.00200413, "V": 4.19106982, "T": "2017-11-08T13:46:00", "BV": 0.00839944}, {"O": 0.00203067, "H": 0.00203068, "L": 0.00203067, "C": 0.00203068, "V": 5.28610946, "T": "2017-11-08T13:47:00", "BV": 0.01073436}, {"O": 0.00200151, "H": 0.00200151, "L": 0.00200151, "C": 0.00200151, "V": 7.49617694, "T": "2017-11-08T13:53:00", "BV": 0.01500367}, {"O": 0.0020015, "H": 0.0020015, "L": 0.0020015, "C": 0.0020015, "V": 7.79020512, "T": "2017-11-08T13:54:00", "BV": 0.01559207}, {"O": 0.0020004, "H": 0.0020004, "L": 0.0020004, "C": 0.0020004, "V": 3.50877192, "T": "2017-11-08T13:57:00", "BV": 0.00701894}, {"O": 0.00200041, "H": 0.00200041, "L": 0.0020004, "C": 0.0020004, "V": 9.88933162, "T": "2017-11-08T13:59:00", "BV": 0.01978267}, {"O": 0.0020015, "H": 0.0020015, "L": 0.0020015, "C": 0.0020015, "V": 1.29238736, "T": "2017-11-08T14:00:00", "BV": 0.00258671}, {"O": 0.0020015, "H": 0.00202988, "L": 0.00200046, "C": 0.0020015, "V": 45.56856834, "T": "2017-11-08T14:01:00", "BV": 0.09145836}, {"O": 0.0020015, "H": 0.0020015, "L": 0.0020015, "C": 0.0020015, "V": 3.62679544, "T": "2017-11-08T14:02:00", "BV": 0.00725901}, {"O": 0.0020015, "H": 0.0020015, "L": 0.00200047, "C": 0.0020015, "V": 33.286493, "T": "2017-11-08T14:03:00", "BV": 0.066604}, {"O": 0.00200046, "H": 0.00200046, "L": 0.00200046, "C": 0.00200046, "V": 32.18868999, "T": "2017-11-08T14:04:00", "BV": 0.06439218}, {"O": 0.00200046, "H": 0.00200046, "L": 0.00200046, "C": 0.00200046, "V": 9.13802598, "T": "2017-11-08T14:05:00", "BV": 0.01828025}, {"O": 0.00200046, "H": 0.00200046, "L": 0.00200045, "C": 0.00200045, "V": 23.79119481, "T": "2017-11-08T14:06:00", "BV": 0.04759309}, {"O": 0.0020015, "H": 0.0020015, "L": 0.0020015, "C": 0.0020015, "V": 14.29154211, "T": "2017-11-08T14:07:00", "BV": 0.02860452}, {"O": 0.00203064, "H": 0.00203114, "L": 0.0020295, "C": 0.00203114, "V": 32.59539614, "T": "2017-11-08T14:08:00", "BV": 0.06618596}, {"O": 0.0020315, "H": 0.0020315, "L": 0.0020315, "C": 0.0020315, "V": 5.22963223, "T": "2017-11-08T14:09:00", "BV": 0.01062399}, {"O": 0.0020371, "H": 0.0020371, "L": 0.0020371, "C": 0.0020371, "V": 0.31497751, "T": "2017-11-08T14:10:00", "BV": 0.00064164}, {"O": 0.00203953, "H": 0.0020397, "L": 0.00203953, "C": 0.0020397, "V": 3.47331783, "T": "2017-11-08T14:11:00", "BV": 0.00708429}, {"O": 0.0020397, "H": 0.00205002, "L": 0.00203571, "C": 0.00203571, "V": 221.73487274, "T": "2017-11-08T14:12:00", "BV": 0.45445122}, {"O": 0.00203571, "H": 0.00203571, "L": 0.00203571, "C": 0.00203571, "V": 3.94646312, "T": "2017-11-08T14:13:00", "BV": 0.00803383}, {"O": 0.002036, "H": 0.002036, "L": 0.002036, "C": 0.002036, "V": 5.98514613, "T": "2017-11-08T14:14:00", "BV": 0.01218575}, {"O": 0.00203571, "H": 0.00205002, "L": 0.0020315, "C": 0.0020315, "V": 88.63218251, "T": "2017-11-08T14:15:00", "BV": 0.18154348}, {"O": 0.0020315, "H": 0.0020315, "L": 0.0020315, "C": 0.0020315, "V": 5.95212948, "T": "2017-11-08T14:16:00", "BV": 0.01209175}, {"O": 0.00200286, "H": 0.00200286, "L": 0.00200286, "C": 0.00200286, "V": 12.04787052, "T": "2017-11-08T14:18:00", "BV": 0.02413019}, {"O": 0.00202999, "H": 0.00202999, "L": 0.00202999, "C": 0.00202999, "V": 0.29348308, "T": "2017-11-08T14:22:00", "BV": 0.00059576}, {"O": 0.00202999, "H": 0.00202999, "L": 0.00202999, "C": 0.00202999, "V": 1.00400299, "T": "2017-11-08T14:24:00", "BV": 0.00203811}, {"O": 0.00200401, "H": 0.00200401, "L": 0.00200401, "C": 0.00200401, "V": 0.99288033, "T": "2017-11-08T14:28:00", "BV": 0.00198974}, {"O": 0.00200405, "H": 0.00200405, "L": 0.00200001, "C": 0.00200001, "V": 428.51832823, "T": "2017-11-08T14:29:00", "BV": 0.85778871}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 0.76594596, "T": "2017-11-08T14:30:00", "BV": 0.00153266}, {"O": 0.00202946, "H": 0.00202946, "L": 0.00201, "C": 0.00201, "V": 1.38513016, "T": "2017-11-08T14:31:00", "BV": 0.00280627}, {"O": 0.00200999, "H": 0.00200999, "L": 0.00200999, "C": 0.00200999, "V": 14.75487009, "T": "2017-11-08T14:32:00", "BV": 0.02965713}, {"O": 0.00200999, "H": 0.00201, "L": 0.00200999, "C": 0.00201, "V": 35.83947057, "T": "2017-11-08T14:35:00", "BV": 0.07203729}, {"O": 0.00201, "H": 0.00202641, "L": 0.00200999, "C": 0.00200999, "V": 45.24237935, "T": "2017-11-08T14:38:00", "BV": 0.09138546}, {"O": 0.00200999, "H": 0.00202985, "L": 0.00200999, "C": 0.00202985, "V": 6.38616354, "T": "2017-11-08T14:39:00", "BV": 0.01284249}, {"O": 0.00200999, "H": 0.00200999, "L": 0.00200202, "C": 0.00200202, "V": 80.0, "T": "2017-11-08T14:40:00", "BV": 0.16021081}, {"O": 0.00202892, "H": 0.00202892, "L": 0.00200999, "C": 0.00202886, "V": 4.34235287, "T": "2017-11-08T14:43:00", "BV": 0.00879715}, {"O": 0.00202899, "H": 0.00202899, "L": 0.0020289, "C": 0.0020289, "V": 22.51637239, "T": "2017-11-08T14:44:00", "BV": 0.04568434}, {"O": 0.00201, "H": 0.00202889, "L": 0.00201, "C": 0.00202889, "V": 5.27989479, "T": "2017-11-08T14:45:00", "BV": 0.01070546}, {"O": 0.00202876, "H": 0.00203, "L": 0.00202874, "C": 0.00203, "V": 263.72466966, "T": "2017-11-08T14:46:00", "BV": 0.5352267}, {"O": 0.00200999, "H": 0.00200999, "L": 0.00200999, "C": 0.00200999, "V": 0.1437823, "T": "2017-11-08T14:49:00", "BV": 0.000289}, {"O": 0.00200872, "H": 0.00200872, "L": 0.00200147, "C": 0.00200147, "V": 33.34932953, "T": "2017-11-08T14:50:00", "BV": 0.06675906}, {"O": 0.00200148, "H": 0.00200148, "L": 0.002, "C": 0.002, "V": 127.70510957, "T": "2017-11-08T14:51:00", "BV": 0.25542192}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 2.49375, "T": "2017-11-08T14:53:00", "BV": 0.0049875}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 15.0, "T": "2017-11-08T14:54:00", "BV": 0.03}, {"O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 4.745625, "T": "2017-11-08T14:56:00", "BV": 0.00949123}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 1.0, "T": "2017-11-08T14:57:00", "BV": 0.00199999}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 3.57818915, "T": "2017-11-08T14:58:00", "BV": 0.00715634}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 3.28206075, "T": "2017-11-08T14:59:00", "BV": 0.00656407}, {"O": 0.00199999, "H": 0.002, "L": 0.00199999, "C": 0.002, "V": 90.68288814, "T": "2017-11-08T15:00:00", "BV": 0.18136511}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 9.79396484, "T": "2017-11-08T15:01:00", "BV": 0.01958792}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 2.30337598, "T": "2017-11-08T15:02:00", "BV": 0.00460677}, {"O": 0.002003, "H": 0.002006, "L": 0.002003, "C": 0.002006, "V": 1.91717522, "T": "2017-11-08T15:04:00", "BV": 0.00384181}, {"O": 0.00200999, "H": 0.0020241, "L": 0.00200999, "C": 0.0020241, "V": 10.59631746, "T": "2017-11-08T15:05:00", "BV": 0.02140869}, {"O": 0.00202411, "H": 0.00203, "L": 0.00202411, "C": 0.00203, "V": 122.7554467, "T": "2017-11-08T15:06:00", "BV": 0.24918309}, {"O": 0.00203018, "H": 0.00203027, "L": 0.0020299, "C": 0.0020299, "V": 106.94130431, "T": "2017-11-08T15:07:00", "BV": 0.2170994}, {"O": 0.0020299, "H": 0.0020299, "L": 0.0020299, "C": 0.0020299, "V": 14.72725256, "T": "2017-11-08T15:11:00", "BV": 0.02989483}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 25.07488781, "T": "2017-11-08T15:12:00", "BV": 0.05014976}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 1.55392545, "T": "2017-11-08T15:16:00", "BV": 0.00310786}, {"O": 0.00200009, "H": 0.00200027, "L": 0.002, "C": 0.002, "V": 141.16244475, "T": "2017-11-08T15:17:00", "BV": 0.28232597}, {"O": 0.00201504, "H": 0.00201504, "L": 0.00201504, "C": 0.00201504, "V": 4.95027394, "T": "2017-11-08T15:19:00", "BV": 0.00997499}, {"O": 0.00201504, "H": 0.00201504, "L": 0.00201504, "C": 0.00201504, "V": 1.46245236, "T": "2017-11-08T15:23:00", "BV": 0.0029469}, {"O": 0.00201504, "H": 0.00201504, "L": 0.00201504, "C": 0.00201504, "V": 20.18099421, "T": "2017-11-08T15:24:00", "BV": 0.04066549}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 20.0, "T": "2017-11-08T15:25:00", "BV": 0.04}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.46749777, "T": "2017-11-08T15:26:00", "BV": 0.00093499}, {"O": 0.00202018, "H": 0.00202018, "L": 0.00202018, "C": 0.00202018, "V": 0.36871111, "T": "2017-11-08T15:27:00", "BV": 0.00074486}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 9.83281746, "T": "2017-11-08T15:28:00", "BV": 0.01966572}, {"O": 0.00200142, "H": 0.00200142, "L": 0.00200142, "C": 0.00200142, "V": 4.35213463, "T": "2017-11-08T15:29:00", "BV": 0.00871044}, {"O": 0.00200142, "H": 0.00200142, "L": 0.00200142, "C": 0.00200142, "V": 162.82789748, "T": "2017-11-08T15:31:00", "BV": 0.325887}, {"O": 0.00200142, "H": 0.00200142, "L": 0.00200142, "C": 0.00200142, "V": 149.02153199, "T": "2017-11-08T15:32:00", "BV": 0.29825467}, {"O": 0.00200142, "H": 0.00200142, "L": 0.00200142, "C": 0.00200142, "V": 88.34637737, "T": "2017-11-08T15:33:00", "BV": 0.1768182}, {"O": 0.0020014, "H": 0.0020014, "L": 0.0020014, "C": 0.0020014, "V": 74.59955864, "T": "2017-11-08T15:36:00", "BV": 0.14930354}, {"O": 0.002001, "H": 0.0020014, "L": 0.00200001, "C": 0.00200001, "V": 21.97343696, "T": "2017-11-08T15:38:00", "BV": 0.04396837}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 1.29274141, "T": "2017-11-08T15:40:00", "BV": 0.00258549}, {"O": 0.00200006, "H": 0.00200006, "L": 0.00200006, "C": 0.00200006, "V": 7.57852277, "T": "2017-11-08T15:41:00", "BV": 0.01515749}, {"O": 0.00200005, "H": 0.00200005, "L": 0.00200001, "C": 0.00200001, "V": 120.76827532, "T": "2017-11-08T15:46:00", "BV": 0.24153855}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 0.4999975, "T": "2017-11-08T15:50:00", "BV": 0.00099999}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 0.27702601, "T": "2017-11-08T15:52:00", "BV": 0.00055405}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 5.67028331, "T": "2017-11-08T15:56:00", "BV": 0.01134056}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 0.30775263, "T": "2017-11-08T15:58:00", "BV": 0.0006155}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 0.66431173, "T": "2017-11-08T16:00:00", "BV": 0.00132863}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 0.34429262, "T": "2017-11-08T16:01:00", "BV": 0.00068858}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 118.63557922, "T": "2017-11-08T16:03:00", "BV": 0.23727115}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 4.5, "T": "2017-11-08T16:07:00", "BV": 0.00900004}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 2.0, "T": "2017-11-08T16:09:00", "BV": 0.00400002}, {"O": 0.00199961, "H": 0.00199961, "L": 0.00199961, "C": 0.00199961, "V": 1.5043484, "T": "2017-11-08T16:10:00", "BV": 0.00300811}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 5.02150885, "T": "2017-11-08T16:12:00", "BV": 0.01004305}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 5.11958044, "T": "2017-11-08T16:13:00", "BV": 0.01023921}, {"O": 0.0020014, "H": 0.0020014, "L": 0.0020014, "C": 0.0020014, "V": 52.47946482, "T": "2017-11-08T16:14:00", "BV": 0.10503239}, {"O": 0.00199965, "H": 0.00199965, "L": 0.00199965, "C": 0.00199965, "V": 14.96541826, "T": "2017-11-08T16:15:00", "BV": 0.02992559}, {"O": 0.00199958, "H": 0.00199958, "L": 0.00198768, "C": 0.00198768, "V": 10.0346395, "T": "2017-11-08T16:16:00", "BV": 0.0199686}, {"O": 0.00198767, "H": 0.00198767, "L": 0.00198326, "C": 0.00198326, "V": 10.85684982, "T": "2017-11-08T16:17:00", "BV": 0.02155292}, {"O": 0.00198327, "H": 0.00199363, "L": 0.00196901, "C": 0.00198767, "V": 167.51563313, "T": "2017-11-08T16:19:00", "BV": 0.33038055}, {"O": 0.00199362, "H": 0.00199362, "L": 0.00196903, "C": 0.00196905, "V": 53.97141488, "T": "2017-11-08T16:20:00", "BV": 0.10633047}, {"O": 0.00196919, "H": 0.00196919, "L": 0.00196919, "C": 0.00196919, "V": 1.0, "T": "2017-11-08T16:23:00", "BV": 0.00196919}, {"O": 0.00196921, "H": 0.00196921, "L": 0.0019692, "C": 0.0019692, "V": 31.45659344, "T": "2017-11-08T16:25:00", "BV": 0.06194458}, {"O": 0.00197512, "H": 0.00198102, "L": 0.00197512, "C": 0.00198102, "V": 0.93559463, "T": "2017-11-08T16:26:00", "BV": 0.00184998}, {"O": 0.00196912, "H": 0.00196912, "L": 0.00196905, "C": 0.00196905, "V": 40.0, "T": "2017-11-08T16:29:00", "BV": 0.07876349}, {"O": 0.00198101, "H": 0.00198101, "L": 0.00198101, "C": 0.00198101, "V": 1.7947756, "T": "2017-11-08T16:30:00", "BV": 0.00355546}, {"O": 0.00198102, "H": 0.00198102, "L": 0.00198101, "C": 0.00198101, "V": 7.52471521, "T": "2017-11-08T16:34:00", "BV": 0.01490653}, {"O": 0.00198102, "H": 0.00198102, "L": 0.00198102, "C": 0.00198102, "V": 2.58368523, "T": "2017-11-08T16:35:00", "BV": 0.00511832}, {"O": 0.00198101, "H": 0.00198101, "L": 0.00198101, "C": 0.00198101, "V": 0.01290951, "T": "2017-11-08T16:36:00", "BV": 2.557e-05}, {"O": 0.001969, "H": 0.001969, "L": 0.001969, "C": 0.001969, "V": 1.0, "T": "2017-11-08T16:37:00", "BV": 0.001969}, {"O": 0.00198101, "H": 0.00198101, "L": 0.00198101, "C": 0.00198101, "V": 3.38121085, "T": "2017-11-08T16:41:00", "BV": 0.0066982}, {"O": 0.001981, "H": 0.001981, "L": 0.001981, "C": 0.001981, "V": 2.1834228, "T": "2017-11-08T16:43:00", "BV": 0.00432536}, {"O": 0.001969, "H": 0.001981, "L": 0.001969, "C": 0.001981, "V": 4.61331781, "T": "2017-11-08T16:47:00", "BV": 0.00909677}, {"O": 0.00196901, "H": 0.001981, "L": 0.001969, "C": 0.001969, "V": 25.11011834, "T": "2017-11-08T16:48:00", "BV": 0.04948347}, {"O": 0.001981, "H": 0.001981, "L": 0.001969, "C": 0.001969, "V": 6.20014923, "T": "2017-11-08T16:49:00", "BV": 0.01223972}, {"O": 0.001969, "H": 0.00198102, "L": 0.001969, "C": 0.00198102, "V": 2.9285147, "T": "2017-11-08T16:50:00", "BV": 0.0057887}, {"O": 0.00198105, "H": 0.00198105, "L": 0.00198105, "C": 0.00198105, "V": 0.66757527, "T": "2017-11-08T16:51:00", "BV": 0.00132249}, {"O": 0.00198699, "H": 0.00198699, "L": 0.00198699, "C": 0.00198699, "V": 0.76541653, "T": "2017-11-08T16:52:00", "BV": 0.00152087}, {"O": 0.00196903, "H": 0.00196903, "L": 0.00196903, "C": 0.00196903, "V": 133.26886869, "T": "2017-11-08T16:54:00", "BV": 0.26241039}, {"O": 0.00199295, "H": 0.00199295, "L": 0.00199295, "C": 0.00199295, "V": 1.63932343, "T": "2017-11-08T17:00:00", "BV": 0.00326708}, {"O": 0.00199295, "H": 0.00199362, "L": 0.00199295, "C": 0.00199362, "V": 0.82432488, "T": "2017-11-08T17:01:00", "BV": 0.00164303}, {"O": 0.00199362, "H": 0.00199893, "L": 0.00199362, "C": 0.00199893, "V": 7.74839129, "T": "2017-11-08T17:02:00", "BV": 0.01544963}, {"O": 0.00199893, "H": 0.00199958, "L": 0.0019937, "C": 0.00199893, "V": 32.56732056, "T": "2017-11-08T17:03:00", "BV": 0.06508748}, {"O": 0.00199377, "H": 0.00199893, "L": 0.00199377, "C": 0.00199893, "V": 21.09735235, "T": "2017-11-08T17:04:00", "BV": 0.04209687}, {"O": 0.00199382, "H": 0.00199382, "L": 0.00199382, "C": 0.00199382, "V": 1.54845279, "T": "2017-11-08T17:05:00", "BV": 0.00308733}, {"O": 0.00199382, "H": 0.00199958, "L": 0.00199382, "C": 0.00199958, "V": 29.12520825, "T": "2017-11-08T17:06:00", "BV": 0.05815417}, {"O": 0.001994, "H": 0.00199958, "L": 0.001994, "C": 0.00199958, "V": 26.99096496, "T": "2017-11-08T17:07:00", "BV": 0.0539011}, {"O": 0.00199416, "H": 0.00199958, "L": 0.00199416, "C": 0.00199958, "V": 14.19606856, "T": "2017-11-08T17:08:00", "BV": 0.02832244}, {"O": 0.0019942, "H": 0.00200142, "L": 0.0019942, "C": 0.00200142, "V": 29.91025902, "T": "2017-11-08T17:09:00", "BV": 0.05981249}, {"O": 0.00199453, "H": 0.00200142, "L": 0.00199453, "C": 0.00200142, "V": 9.3172904, "T": "2017-11-08T17:10:00", "BV": 0.01861586}, {"O": 0.00199451, "H": 0.00200142, "L": 0.00199451, "C": 0.00200142, "V": 8.54747862, "T": "2017-11-08T17:11:00", "BV": 0.01707273}, {"O": 0.00199453, "H": 0.00200142, "L": 0.00199453, "C": 0.00200142, "V": 16.17467872, "T": "2017-11-08T17:12:00", "BV": 0.03231673}, {"O": 0.00199463, "H": 0.00200142, "L": 0.00199463, "C": 0.00200142, "V": 12.70390689, "T": "2017-11-08T17:13:00", "BV": 0.02538282}, {"O": 0.00199463, "H": 0.00200142, "L": 0.00199463, "C": 0.00200142, "V": 22.79793367, "T": "2017-11-08T17:14:00", "BV": 0.04548562}, {"O": 0.0019945, "H": 0.0019945, "L": 0.00199426, "C": 0.00199426, "V": 11.37846271, "T": "2017-11-08T17:15:00", "BV": 0.02269333}, {"O": 0.00199425, "H": 0.00199425, "L": 0.00199362, "C": 0.00199362, "V": 646.92168777, "T": "2017-11-08T17:16:00", "BV": 1.2897689}, {"O": 0.00199426, "H": 0.00199426, "L": 0.00199426, "C": 0.00199426, "V": 3.82827066, "T": "2017-11-08T17:17:00", "BV": 0.00763456}, {"O": 0.00199983, "H": 0.00201017, "L": 0.00197707, "C": 0.00197707, "V": 332.69358781, "T": "2017-11-08T17:18:00", "BV": 0.66603534}, {"O": 0.0019771, "H": 0.00201017, "L": 0.001969, "C": 0.00201017, "V": 330.73784108, "T": "2017-11-08T17:19:00", "BV": 0.66051138}, {"O": 0.00197102, "H": 0.00197105, "L": 0.001969, "C": 0.001969, "V": 54.19761464, "T": "2017-11-08T17:20:00", "BV": 0.10673744}, {"O": 0.00196794, "H": 0.00196794, "L": 0.00196001, "C": 0.00196144, "V": 649.76780072, "T": "2017-11-08T17:21:00", "BV": 1.27377848}, {"O": 0.00196001, "H": 0.00196144, "L": 0.00195967, "C": 0.00196144, "V": 91.84560481, "T": "2017-11-08T17:22:00", "BV": 0.18012978}, {"O": 0.00195967, "H": 0.00195967, "L": 0.00195501, "C": 0.00195501, "V": 254.99490446, "T": "2017-11-08T17:23:00", "BV": 0.49881417}, {"O": 0.00195967, "H": 0.00197973, "L": 0.00195502, "C": 0.00197973, "V": 7.05599154, "T": "2017-11-08T17:24:00", "BV": 0.01389708}, {"O": 0.0019597, "H": 0.0019597, "L": 0.0019415, "C": 0.00195, "V": 389.12057431, "T": "2017-11-08T17:25:00", "BV": 0.75957777}, {"O": 0.00195, "H": 0.00195, "L": 0.00194, "C": 0.00194, "V": 228.75757232, "T": "2017-11-08T17:26:00", "BV": 0.44396501}, {"O": 0.00194001, "H": 0.00194001, "L": 0.00193001, "C": 0.00193001, "V": 1317.06882463, "T": "2017-11-08T17:27:00", "BV": 2.54737281}, {"O": 0.00193, "H": 0.00197256, "L": 0.00193, "C": 0.00193002, "V": 68.12128086, "T": "2017-11-08T17:28:00", "BV": 0.13358603}, {"O": 0.00197231, "H": 0.00197232, "L": 0.00193009, "C": 0.0019721, "V": 175.17364963, "T": "2017-11-08T17:29:00", "BV": 0.34536773}, {"O": 0.00196948, "H": 0.00196948, "L": 0.00196948, "C": 0.00196948, "V": 0.25773244, "T": "2017-11-08T17:30:00", "BV": 0.00050759}, {"O": 0.00193128, "H": 0.00193128, "L": 0.0019312, "C": 0.00193127, "V": 48.207534, "T": "2017-11-08T17:31:00", "BV": 0.09310147}, {"O": 0.00193119, "H": 0.00193126, "L": 0.00193119, "C": 0.00193126, "V": 64.04763453, "T": "2017-11-08T17:32:00", "BV": 0.1236907}, {"O": 0.00193135, "H": 0.00193135, "L": 0.00193135, "C": 0.00193135, "V": 33.21054558, "T": "2017-11-08T17:33:00", "BV": 0.06414118}, {"O": 0.0019593, "H": 0.0019593, "L": 0.0019589, "C": 0.0019589, "V": 86.94111554, "T": "2017-11-08T17:34:00", "BV": 0.17033608}, {"O": 0.0019589, "H": 0.00195948, "L": 0.00193388, "C": 0.00195948, "V": 392.01990513, "T": "2017-11-08T17:35:00", "BV": 0.76720384}, {"O": 0.00195948, "H": 0.00195948, "L": 0.00195882, "C": 0.00195948, "V": 70.05786035, "T": "2017-11-08T17:36:00", "BV": 0.13726063}, {"O": 0.00195882, "H": 0.00197044, "L": 0.00195882, "C": 0.00197044, "V": 277.61990618, "T": "2017-11-08T17:37:00", "BV": 0.54435131}, {"O": 0.00196474, "H": 0.00196474, "L": 0.00195882, "C": 0.00195882, "V": 33.36727461, "T": "2017-11-08T17:38:00", "BV": 0.06553799}, {"O": 0.00195882, "H": 0.00198, "L": 0.00195882, "C": 0.00195882, "V": 1160.56309295, "T": "2017-11-08T17:39:00", "BV": 2.29173902}, {"O": 0.00195884, "H": 0.00198, "L": 0.00195883, "C": 0.00198, "V": 68.97004449, "T": "2017-11-08T17:40:00", "BV": 0.13624285}, {"O": 0.00197998, "H": 0.00197998, "L": 0.00197998, "C": 0.00197998, "V": 0.55786035, "T": "2017-11-08T17:41:00", "BV": 0.00110455}, {"O": 0.00197998, "H": 0.00198, "L": 0.00197998, "C": 0.00198, "V": 415.57100594, "T": "2017-11-08T17:42:00", "BV": 0.82282949}, {"O": 0.00198001, "H": 0.00198001, "L": 0.00198, "C": 0.00198, "V": 22.69994297, "T": "2017-11-08T17:43:00", "BV": 0.04494594}, {"O": 0.00198, "H": 0.00199428, "L": 0.00198, "C": 0.00199428, "V": 35.6552632, "T": "2017-11-08T17:45:00", "BV": 0.07106637}, {"O": 0.00198932, "H": 0.00199618, "L": 0.00198932, "C": 0.00199618, "V": 14.38225571, "T": "2017-11-08T17:46:00", "BV": 0.02867829}, {"O": 0.00199618, "H": 0.00199618, "L": 0.00199428, "C": 0.00199428, "V": 4.8378288, "T": "2017-11-08T17:47:00", "BV": 0.00965339}, {"O": 0.00199618, "H": 0.002, "L": 0.00199618, "C": 0.0019982, "V": 13.28108868, "T": "2017-11-08T17:48:00", "BV": 0.02655681}, {"O": 0.00199428, "H": 0.00201017, "L": 0.00199428, "C": 0.00201017, "V": 239.14788955, "T": "2017-11-08T17:49:00", "BV": 0.47756915}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 44.80137975, "T": "2017-11-08T17:50:00", "BV": 0.08960275}, {"O": 0.00201017, "H": 0.002066, "L": 0.00201017, "C": 0.0020102, "V": 1287.9433601, "T": "2017-11-08T17:51:00", "BV": 2.64151929}, {"O": 0.002066, "H": 0.002066, "L": 0.00201019, "C": 0.00205, "V": 183.15417573, "T": "2017-11-08T17:52:00", "BV": 0.37691154}, {"O": 0.00205327, "H": 0.00206601, "L": 0.00205327, "C": 0.00206601, "V": 307.19494464, "T": "2017-11-08T17:53:00", "BV": 0.63305601}, {"O": 0.00206641, "H": 0.00206726, "L": 0.00206641, "C": 0.00206726, "V": 12.52064022, "T": "2017-11-08T17:54:00", "BV": 0.02588169}, {"O": 0.00206726, "H": 0.00209116, "L": 0.00206725, "C": 0.00209116, "V": 68.39100366, "T": "2017-11-08T17:55:00", "BV": 0.14221953}, {"O": 0.00206771, "H": 0.00209117, "L": 0.0020677, "C": 0.00209117, "V": 24.17183717, "T": "2017-11-08T17:56:00", "BV": 0.05051003}, {"O": 0.00209291, "H": 0.0021, "L": 0.00209291, "C": 0.0021, "V": 452.86495256, "T": "2017-11-08T17:57:00", "BV": 0.95078566}, {"O": 0.0021014, "H": 0.002109, "L": 0.0021014, "C": 0.002109, "V": 44.10930904, "T": "2017-11-08T17:58:00", "BV": 0.09277016}, {"O": 0.00210755, "H": 0.002119, "L": 0.00210755, "C": 0.00210961, "V": 1212.79261175, "T": "2017-11-08T17:59:00", "BV": 2.56396441}, {"O": 0.002119, "H": 0.00212, "L": 0.00210962, "C": 0.00212, "V": 413.0548082, "T": "2017-11-08T18:00:00", "BV": 0.87544527}, {"O": 0.00212, "H": 0.00212, "L": 0.00210962, "C": 0.00210962, "V": 124.58654648, "T": "2017-11-08T18:01:00", "BV": 0.26396672}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00210962, "C": 0.00211, "V": 56.22726928, "T": "2017-11-08T18:02:00", "BV": 0.11875153}, {"O": 0.00211, "H": 0.002113, "L": 0.00211, "C": 0.00211, "V": 68.21482803, "T": "2017-11-08T18:03:00", "BV": 0.14393828}, {"O": 0.00211, "H": 0.00211, "L": 0.00210755, "C": 0.00210942, "V": 327.43846762, "T": "2017-11-08T18:04:00", "BV": 0.6903943}, {"O": 0.00210755, "H": 0.00210962, "L": 0.00210755, "C": 0.00210962, "V": 132.40674363, "T": "2017-11-08T18:05:00", "BV": 0.27925826}, {"O": 0.00211, "H": 0.00211, "L": 0.00211, "C": 0.00211, "V": 0.05747416, "T": "2017-11-08T18:06:00", "BV": 0.00012127}, {"O": 0.002113, "H": 0.0021204, "L": 0.00210942, "C": 0.00210942, "V": 160.20393692, "T": "2017-11-08T18:07:00", "BV": 0.33848563}, {"O": 0.00210942, "H": 0.00210942, "L": 0.00210755, "C": 0.00210755, "V": 268.40687407, "T": "2017-11-08T18:08:00", "BV": 0.56607172}, {"O": 0.00210755, "H": 0.00210755, "L": 0.00209444, "C": 0.00209444, "V": 83.55567459, "T": "2017-11-08T18:09:00", "BV": 0.17581836}, {"O": 0.00209451, "H": 0.0021094, "L": 0.00209451, "C": 0.0021094, "V": 94.925, "T": "2017-11-08T18:10:00", "BV": 0.19926799}, {"O": 0.0021, "H": 0.00212023, "L": 0.00209117, "C": 0.00212023, "V": 1446.88208488, "T": "2017-11-08T18:11:00", "BV": 3.0320938}, {"O": 0.00210111, "H": 0.00210111, "L": 0.00210111, "C": 0.00210111, "V": 94.79130082, "T": "2017-11-08T18:12:00", "BV": 0.19916695}, {"O": 0.00210111, "H": 0.00211192, "L": 0.0021, "C": 0.00211192, "V": 215.02091203, "T": "2017-11-08T18:13:00", "BV": 0.45154968}, {"O": 0.00211192, "H": 0.00211192, "L": 0.0021, "C": 0.00210992, "V": 96.77386949, "T": "2017-11-08T18:14:00", "BV": 0.20345888}, {"O": 0.00210887, "H": 0.00210887, "L": 0.00210887, "C": 0.00210887, "V": 13.50352748, "T": "2017-11-08T18:15:00", "BV": 0.02847718}, {"O": 0.00210885, "H": 0.00210885, "L": 0.0021, "C": 0.0021, "V": 149.68510544, "T": "2017-11-08T18:16:00", "BV": 0.31439622}, {"O": 0.0021, "H": 0.00210005, "L": 0.00206639, "C": 0.00210005, "V": 86.98788944, "T": "2017-11-08T18:17:00", "BV": 0.18192762}, {"O": 0.0021, "H": 0.0021, "L": 0.00206639, "C": 0.0021, "V": 535.5505314, "T": "2017-11-08T18:18:00", "BV": 1.12343463}, {"O": 0.00209971, "H": 0.00209999, "L": 0.0020997, "C": 0.00209971, "V": 65.59214432, "T": "2017-11-08T18:19:00", "BV": 0.13772586}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 100.0, "T": "2017-11-08T18:20:00", "BV": 0.21}, {"O": 0.00209971, "H": 0.0021, "L": 0.00209971, "C": 0.0021, "V": 982.84483656, "T": "2017-11-08T18:21:00", "BV": 2.06397073}, {"O": 0.0021, "H": 0.00210992, "L": 0.00209971, "C": 0.00209971, "V": 398.4557046, "T": "2017-11-08T18:22:00", "BV": 0.83710287}, {"O": 0.00210992, "H": 0.00210992, "L": 0.00209983, "C": 0.00209983, "V": 14.78047951, "T": "2017-11-08T18:23:00", "BV": 0.03112008}, {"O": 0.00210992, "H": 0.00210992, "L": 0.00210992, "C": 0.00210992, "V": 8.17128176, "T": "2017-11-08T18:24:00", "BV": 0.01724075}, {"O": 0.00210992, "H": 0.0021204, "L": 0.00210992, "C": 0.0021204, "V": 75.46390379, "T": "2017-11-08T18:25:00", "BV": 0.15971932}, {"O": 0.00210992, "H": 0.00210992, "L": 0.00209989, "C": 0.00210886, "V": 437.27183513, "T": "2017-11-08T18:26:00", "BV": 0.92213641}, {"O": 0.00210886, "H": 0.00212039, "L": 0.00209989, "C": 0.00210886, "V": 39.45080043, "T": "2017-11-08T18:27:00", "BV": 0.08304273}, {"O": 0.00210887, "H": 0.0021204, "L": 0.00210886, "C": 0.0021204, "V": 144.90087466, "T": "2017-11-08T18:28:00", "BV": 0.30561552}, {"O": 0.00212158, "H": 0.00212158, "L": 0.00210889, "C": 0.00210889, "V": 215.72515811, "T": "2017-11-08T18:29:00", "BV": 0.45695242}, {"O": 0.0021203, "H": 0.0021315, "L": 0.0021203, "C": 0.0021315, "V": 683.74818187, "T": "2017-11-08T18:30:00", "BV": 1.45123194}, {"O": 0.0021315, "H": 0.002133, "L": 0.0021315, "C": 0.002133, "V": 96.62926511, "T": "2017-11-08T18:31:00", "BV": 0.20605074}, {"O": 0.0021333, "H": 0.00213577, "L": 0.002133, "C": 0.0021333, "V": 114.6939252, "T": "2017-11-08T18:32:00", "BV": 0.24468721}, {"O": 0.0021354, "H": 0.00214816, "L": 0.0021354, "C": 0.00214816, "V": 188.06302999, "T": "2017-11-08T18:33:00", "BV": 0.40305834}, {"O": 0.00214816, "H": 0.00215767, "L": 0.002147, "C": 0.00215767, "V": 613.24427945, "T": "2017-11-08T18:34:00", "BV": 1.31839883}, {"O": 0.0021578, "H": 0.00216512, "L": 0.002147, "C": 0.00216512, "V": 324.84670149, "T": "2017-11-08T18:35:00", "BV": 0.69936298}, {"O": 0.00216512, "H": 0.00216512, "L": 0.00215, "C": 0.00215, "V": 121.89974972, "T": "2017-11-08T18:36:00", "BV": 0.26280309}, {"O": 0.0021654, "H": 0.002169, "L": 0.0021654, "C": 0.00216752, "V": 53.95823131, "T": "2017-11-08T18:37:00", "BV": 0.11687341}, {"O": 0.002169, "H": 0.00216907, "L": 0.002169, "C": 0.00216907, "V": 102.07574091, "T": "2017-11-08T18:38:00", "BV": 0.2214026}, {"O": 0.00216907, "H": 0.00217, "L": 0.00216907, "C": 0.00216907, "V": 28.12454164, "T": "2017-11-08T18:39:00", "BV": 0.06101155}, {"O": 0.00217, "H": 0.002174, "L": 0.00216907, "C": 0.002174, "V": 55.21349405, "T": "2017-11-08T18:40:00", "BV": 0.11985115}, {"O": 0.00217725, "H": 0.00217725, "L": 0.00216907, "C": 0.00216907, "V": 18.07491202, "T": "2017-11-08T18:41:00", "BV": 0.03928119}, {"O": 0.0021695, "H": 0.002179, "L": 0.0021695, "C": 0.0021695, "V": 234.68676088, "T": "2017-11-08T18:42:00", "BV": 0.50999776}, {"O": 0.00217, "H": 0.00225, "L": 0.00217, "C": 0.002179, "V": 2527.15215916, "T": "2017-11-08T18:43:00", "BV": 5.57658242}, {"O": 0.00218, "H": 0.002213, "L": 0.00217908, "C": 0.00217908, "V": 115.44304883, "T": "2017-11-08T18:44:00", "BV": 0.25456278}, {"O": 0.00218, "H": 0.00219999, "L": 0.00217908, "C": 0.00217908, "V": 123.00436691, "T": "2017-11-08T18:45:00", "BV": 0.26862036}, {"O": 0.002185, "H": 0.002199, "L": 0.002179, "C": 0.002179, "V": 119.85359794, "T": "2017-11-08T18:46:00", "BV": 0.26158334}, {"O": 0.00219892, "H": 0.0022, "L": 0.00218, "C": 0.00218, "V": 42.0, "T": "2017-11-08T18:47:00", "BV": 0.09235139}, {"O": 0.00219999, "H": 0.00219999, "L": 0.0021801, "C": 0.0021801, "V": 27.61613197, "T": "2017-11-08T18:48:00", "BV": 0.06061694}, {"O": 0.002194, "H": 0.002195, "L": 0.002194, "C": 0.002195, "V": 73.17418626, "T": "2017-11-08T18:49:00", "BV": 0.16058733}, {"O": 0.00219, "H": 0.00219499, "L": 0.002182, "C": 0.00218999, "V": 489.30210012, "T": "2017-11-08T18:51:00", "BV": 1.07142776}, {"O": 0.0021901, "H": 0.0021901, "L": 0.0021901, "C": 0.0021901, "V": 4.15020375, "T": "2017-11-08T18:52:00", "BV": 0.00908935}, {"O": 0.0021901, "H": 0.0022, "L": 0.0021901, "C": 0.0022, "V": 352.99252039, "T": "2017-11-08T18:53:00", "BV": 0.77621382}, {"O": 0.0022, "H": 0.00222989, "L": 0.0022, "C": 0.0022, "V": 30.79350583, "T": "2017-11-08T18:54:00", "BV": 0.06775857}, {"O": 0.00222989, "H": 0.00222989, "L": 0.00220001, "C": 0.00220001, "V": 24.26018134, "T": "2017-11-08T18:55:00", "BV": 0.05355529}, {"O": 0.00222988, "H": 0.00222988, "L": 0.00221, "C": 0.00222986, "V": 22.38520433, "T": "2017-11-08T18:56:00", "BV": 0.04983869}, {"O": 0.00222986, "H": 0.00225, "L": 0.00222986, "C": 0.00225, "V": 306.21722309, "T": "2017-11-08T18:57:00", "BV": 0.6840687}, {"O": 0.00224961, "H": 0.00226097, "L": 0.00224961, "C": 0.00226097, "V": 1608.45098583, "T": "2017-11-08T18:58:00", "BV": 3.62069033}, {"O": 0.00226223, "H": 0.002265, "L": 0.00226097, "C": 0.00226097, "V": 538.06057151, "T": "2017-11-08T18:59:00", "BV": 1.21655858}, {"O": 0.00226223, "H": 0.00226223, "L": 0.00223365, "C": 0.00223365, "V": 1783.24767448, "T": "2017-11-08T19:00:00", "BV": 4.02915583}, {"O": 0.00223365, "H": 0.00225, "L": 0.00223365, "C": 0.00223365, "V": 704.33009438, "T": "2017-11-08T19:01:00", "BV": 1.58409549}, {"O": 0.00225, "H": 0.00225, "L": 0.00221398, "C": 0.00221398, "V": 235.83994038, "T": "2017-11-08T19:02:00", "BV": 0.52998442}, {"O": 0.00221403, "H": 0.00223363, "L": 0.00221402, "C": 0.00223363, "V": 678.48380926, "T": "2017-11-08T19:03:00", "BV": 1.50225076}, {"O": 0.00220768, "H": 0.00220768, "L": 0.0022065, "C": 0.00220767, "V": 8.26819981, "T": "2017-11-08T19:04:00", "BV": 0.01825305}, {"O": 0.00220767, "H": 0.00220767, "L": 0.00220767, "C": 0.00220767, "V": 186.66371255, "T": "2017-11-08T19:05:00", "BV": 0.41209186}, {"O": 0.00220766, "H": 0.00220766, "L": 0.00220766, "C": 0.00220766, "V": 621.61116833, "T": "2017-11-08T19:06:00", "BV": 1.3723061}, {"O": 0.00220766, "H": 0.00220767, "L": 0.00220766, "C": 0.00220767, "V": 623.27166035, "T": "2017-11-08T19:07:00", "BV": 1.37597342}, {"O": 0.00221, "H": 0.00226665, "L": 0.00221, "C": 0.00221007, "V": 171.33266856, "T": "2017-11-08T19:08:00", "BV": 0.38711338}, {"O": 0.002246, "H": 0.002246, "L": 0.00223, "C": 0.00223, "V": 4.31566792, "T": "2017-11-08T19:09:00", "BV": 0.00962899}, {"O": 0.00223, "H": 0.00223, "L": 0.00221007, "C": 0.00221007, "V": 109.31845316, "T": "2017-11-08T19:10:00", "BV": 0.24240111}, {"O": 0.00221007, "H": 0.00222, "L": 0.00221007, "C": 0.00221014, "V": 49.65347788, "T": "2017-11-08T19:13:00", "BV": 0.10974264}, {"O": 0.002219, "H": 0.00222007, "L": 0.002219, "C": 0.00222, "V": 32.81702326, "T": "2017-11-08T19:14:00", "BV": 0.07284495}, {"O": 0.00222, "H": 0.00222, "L": 0.00220001, "C": 0.00220001, "V": 1262.11628855, "T": "2017-11-08T19:15:00", "BV": 2.78111647}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 890.20297262, "T": "2017-11-08T19:16:00", "BV": 1.95844652}, {"O": 0.0022, "H": 0.00226773, "L": 0.0022, "C": 0.00226773, "V": 331.3506924, "T": "2017-11-08T19:17:00", "BV": 0.74231044}, {"O": 0.0022001, "H": 0.0022001, "L": 0.0022001, "C": 0.0022001, "V": 46.39534884, "T": "2017-11-08T19:18:00", "BV": 0.1020744}, {"O": 0.00220007, "H": 0.00222, "L": 0.00220007, "C": 0.00222, "V": 195.18714108, "T": "2017-11-08T19:19:00", "BV": 0.4304253}, {"O": 0.00221975, "H": 0.00222, "L": 0.00221975, "C": 0.00222, "V": 271.42605402, "T": "2017-11-08T19:22:00", "BV": 0.60251893}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 121.00459537, "T": "2017-11-08T19:23:00", "BV": 0.26863018}, {"O": 0.00226749, "H": 0.00226773, "L": 0.00226749, "C": 0.00226773, "V": 39.00429467, "T": "2017-11-08T19:24:00", "BV": 0.08844473}, {"O": 0.00222079, "H": 0.00222079, "L": 0.00222079, "C": 0.00222079, "V": 0.6562997, "T": "2017-11-08T19:25:00", "BV": 0.0014575}, {"O": 0.0022208, "H": 0.00226754, "L": 0.0022208, "C": 0.00226754, "V": 1.66406016, "T": "2017-11-08T19:26:00", "BV": 0.00371494}, {"O": 0.0022214, "H": 0.00226754, "L": 0.0022214, "C": 0.00226738, "V": 51.58887139, "T": "2017-11-08T19:27:00", "BV": 0.11696056}, {"O": 0.00222196, "H": 0.00225984, "L": 0.00222196, "C": 0.00224, "V": 80.40753827, "T": "2017-11-08T19:28:00", "BV": 0.18053255}, {"O": 0.00224, "H": 0.00224, "L": 0.00224, "C": 0.00224, "V": 609.6692257, "T": "2017-11-08T19:29:00", "BV": 1.36565906}, {"O": 0.00224, "H": 0.00224, "L": 0.00222176, "C": 0.00224, "V": 368.265625, "T": "2017-11-08T19:31:00", "BV": 0.82478176}, {"O": 0.00222176, "H": 0.00222176, "L": 0.00222057, "C": 0.00222057, "V": 1.61879326, "T": "2017-11-08T19:32:00", "BV": 0.00359629}, {"O": 0.00222057, "H": 0.00222057, "L": 0.00220151, "C": 0.00220151, "V": 10.38097772, "T": "2017-11-08T19:33:00", "BV": 0.02297004}, {"O": 0.00220132, "H": 0.00220148, "L": 0.00220132, "C": 0.00220148, "V": 63.54398432, "T": "2017-11-08T19:34:00", "BV": 0.13988119}, {"O": 0.0022017, "H": 0.00220176, "L": 0.0022016, "C": 0.00220176, "V": 189.53547081, "T": "2017-11-08T19:35:00", "BV": 0.41729938}, {"O": 0.00220176, "H": 0.00220176, "L": 0.002201, "C": 0.002201, "V": 545.43209071, "T": "2017-11-08T19:36:00", "BV": 1.20060606}, {"O": 0.002201, "H": 0.002201, "L": 0.0022, "C": 0.002201, "V": 486.75998448, "T": "2017-11-08T19:37:00", "BV": 1.07093738}, {"O": 0.00220139, "H": 0.00220139, "L": 0.00220138, "C": 0.00220138, "V": 4.58242776, "T": "2017-11-08T19:39:00", "BV": 0.0100877}, {"O": 0.002201, "H": 0.002201, "L": 0.0022, "C": 0.0022, "V": 250.0, "T": "2017-11-08T19:40:00", "BV": 0.55000803}, {"O": 0.00220275, "H": 0.0022285, "L": 0.00220275, "C": 0.0022285, "V": 19.76742756, "T": "2017-11-08T19:41:00", "BV": 0.04387719}, {"O": 0.0022285, "H": 0.0022285, "L": 0.0022285, "C": 0.0022285, "V": 2.61309746, "T": "2017-11-08T19:42:00", "BV": 0.00582328}, {"O": 0.00220003, "H": 0.00222778, "L": 0.00220003, "C": 0.00222778, "V": 480.59122897, "T": "2017-11-08T19:43:00", "BV": 1.06335987}, {"O": 0.00220183, "H": 0.00222768, "L": 0.00220183, "C": 0.00222768, "V": 6.34787149, "T": "2017-11-08T19:44:00", "BV": 0.01410811}, {"O": 0.00222769, "H": 0.00222769, "L": 0.00222769, "C": 0.00222769, "V": 33.4592723, "T": "2017-11-08T19:45:00", "BV": 0.07453686}, {"O": 0.00222769, "H": 0.00222769, "L": 0.00222769, "C": 0.00222769, "V": 63.75, "T": "2017-11-08T19:46:00", "BV": 0.14201523}, {"O": 0.00222776, "H": 0.00222776, "L": 0.00222776, "C": 0.00222776, "V": 3.31719322, "T": "2017-11-08T19:47:00", "BV": 0.00738989}, {"O": 0.0022285, "H": 0.00224125, "L": 0.00222769, "C": 0.00222769, "V": 262.51609469, "T": "2017-11-08T19:49:00", "BV": 0.58729752}, {"O": 0.00224122, "H": 0.00224122, "L": 0.00222769, "C": 0.00224122, "V": 22.49423339, "T": "2017-11-08T19:51:00", "BV": 0.05039383}, {"O": 0.002241, "H": 0.00224125, "L": 0.002241, "C": 0.00224122, "V": 102.82730844, "T": "2017-11-08T19:54:00", "BV": 0.23046086}, {"O": 0.00224125, "H": 0.00224221, "L": 0.00224125, "C": 0.00224221, "V": 112.79367385, "T": "2017-11-08T19:55:00", "BV": 0.25280657}, {"O": 0.00224136, "H": 0.00224136, "L": 0.00224136, "C": 0.00224136, "V": 10.0, "T": "2017-11-08T19:56:00", "BV": 0.0224136}, {"O": 0.00224176, "H": 0.00224176, "L": 0.00224129, "C": 0.00224129, "V": 10.47495013, "T": "2017-11-08T19:57:00", "BV": 0.02348204}, {"O": 0.00224136, "H": 0.00224136, "L": 0.00224136, "C": 0.00224136, "V": 0.76931856, "T": "2017-11-08T19:58:00", "BV": 0.00172431}, {"O": 0.00225483, "H": 0.00225484, "L": 0.00225483, "C": 0.00225484, "V": 8.0, "T": "2017-11-08T19:59:00", "BV": 0.01803865}, {"O": 0.00225484, "H": 0.00227001, "L": 0.00222769, "C": 0.00222769, "V": 449.44393374, "T": "2017-11-08T20:00:00", "BV": 1.01604813}, {"O": 0.00226875, "H": 0.00226875, "L": 0.00222773, "C": 0.00226872, "V": 13.39011324, "T": "2017-11-08T20:02:00", "BV": 0.03035776}, {"O": 0.00226871, "H": 0.00226872, "L": 0.00226871, "C": 0.00226872, "V": 52.12970832, "T": "2017-11-08T20:03:00", "BV": 0.11826762}, {"O": 0.00226873, "H": 0.00226899, "L": 0.00226873, "C": 0.00226899, "V": 211.00850449, "T": "2017-11-08T20:04:00", "BV": 0.47872522}, {"O": 0.00226899, "H": 0.00226899, "L": 0.00226871, "C": 0.00226871, "V": 61.38443854, "T": "2017-11-08T20:05:00", "BV": 0.13927976}, {"O": 0.00226871, "H": 0.00226871, "L": 0.00225003, "C": 0.00225003, "V": 46.78124968, "T": "2017-11-08T20:06:00", "BV": 0.10574564}, {"O": 0.00225999, "H": 0.00226872, "L": 0.00223002, "C": 0.00226872, "V": 267.21705929, "T": "2017-11-08T20:07:00", "BV": 0.60403906}, {"O": 0.00225998, "H": 0.00225998, "L": 0.00225998, "C": 0.00225998, "V": 3.99, "T": "2017-11-08T20:08:00", "BV": 0.00901732}, {"O": 0.00225998, "H": 0.00227001, "L": 0.00225998, "C": 0.00225998, "V": 176.47847808, "T": "2017-11-08T20:09:00", "BV": 0.39964572}, {"O": 0.00227001, "H": 0.00227001, "L": 0.00227001, "C": 0.00227001, "V": 3.89616082, "T": "2017-11-08T20:10:00", "BV": 0.00884432}, {"O": 0.00227001, "H": 0.00227001, "L": 0.00227001, "C": 0.00227001, "V": 53.76200217, "T": "2017-11-08T20:11:00", "BV": 0.12204028}, {"O": 0.00227038, "H": 0.00227038, "L": 0.00227001, "C": 0.00227001, "V": 36.96385289, "T": "2017-11-08T20:12:00", "BV": 0.08391153}, {"O": 0.00227038, "H": 0.0022704, "L": 0.00227038, "C": 0.0022704, "V": 2.27016655, "T": "2017-11-08T20:13:00", "BV": 0.00515417}, {"O": 0.0022704, "H": 0.00227694, "L": 0.0022704, "C": 0.00227694, "V": 11.5345306, "T": "2017-11-08T20:16:00", "BV": 0.0262535}, {"O": 0.00227694, "H": 0.0022789, "L": 0.00227694, "C": 0.0022789, "V": 48.10524793, "T": "2017-11-08T20:17:00", "BV": 0.10954254}, {"O": 0.00227894, "H": 0.00227894, "L": 0.00227894, "C": 0.00227894, "V": 12.37, "T": "2017-11-08T20:18:00", "BV": 0.02819048}, {"O": 0.002279, "H": 0.002285, "L": 0.002279, "C": 0.002285, "V": 296.64498026, "T": "2017-11-08T20:19:00", "BV": 0.67706399}, {"O": 0.002285, "H": 0.00228899, "L": 0.002285, "C": 0.00228899, "V": 232.90359505, "T": "2017-11-08T20:20:00", "BV": 0.5330353}, {"O": 0.00228899, "H": 0.00229033, "L": 0.00228881, "C": 0.00228881, "V": 42.58675603, "T": "2017-11-08T20:21:00", "BV": 0.09749424}, {"O": 0.00229136, "H": 0.002295, "L": 0.00228922, "C": 0.00228922, "V": 50.59945148, "T": "2017-11-08T20:22:00", "BV": 0.11590543}, {"O": 0.00228922, "H": 0.0022972, "L": 0.00228922, "C": 0.002295, "V": 29.87846928, "T": "2017-11-08T20:23:00", "BV": 0.06857401}, {"O": 0.00229245, "H": 0.00229899, "L": 0.00228952, "C": 0.00228952, "V": 576.51959763, "T": "2017-11-08T20:24:00", "BV": 1.32529424}, {"O": 0.00228952, "H": 0.00228952, "L": 0.00228952, "C": 0.00228952, "V": 10.46945955, "T": "2017-11-08T20:25:00", "BV": 0.02397003}, {"O": 0.00228952, "H": 0.00229899, "L": 0.00228952, "C": 0.00229899, "V": 23.32586072, "T": "2017-11-08T20:26:00", "BV": 0.05348939}, {"O": 0.00229899, "H": 0.00229899, "L": 0.00228952, "C": 0.00229899, "V": 79.57914753, "T": "2017-11-08T20:27:00", "BV": 0.18290655}, {"O": 0.00228952, "H": 0.00229888, "L": 0.00228952, "C": 0.00229888, "V": 70.55408403, "T": "2017-11-08T20:28:00", "BV": 0.16186243}, {"O": 0.00229888, "H": 0.002299, "L": 0.00228952, "C": 0.00228952, "V": 293.33096595, "T": "2017-11-08T20:29:00", "BV": 0.67354706}, {"O": 0.002299, "H": 0.00229999, "L": 0.00228952, "C": 0.00228952, "V": 758.91318542, "T": "2017-11-08T20:30:00", "BV": 1.74508633}, {"O": 0.0022999, "H": 0.00229999, "L": 0.0022999, "C": 0.0022999, "V": 41.30818013, "T": "2017-11-08T20:31:00", "BV": 0.09500485}, {"O": 0.00229999, "H": 0.00229999, "L": 0.00229999, "C": 0.00229999, "V": 53.86432764, "T": "2017-11-08T20:32:00", "BV": 0.12388741}, {"O": 0.00229999, "H": 0.0023, "L": 0.00229999, "C": 0.0023, "V": 1107.36012963, "T": "2017-11-08T20:33:00", "BV": 2.5469221}, {"O": 0.00230016, "H": 0.00230284, "L": 0.00230016, "C": 0.00230284, "V": 4.611, "T": "2017-11-08T20:34:00", "BV": 0.01061542}, {"O": 0.00230284, "H": 0.00240015, "L": 0.00230284, "C": 0.0024, "V": 2825.14929927, "T": "2017-11-08T20:36:00", "BV": 6.62825703}, {"O": 0.00240001, "H": 0.00240015, "L": 0.00240001, "C": 0.00240015, "V": 62.36913872, "T": "2017-11-08T20:37:00", "BV": 0.14969296}, {"O": 0.00240001, "H": 0.00240025, "L": 0.00240001, "C": 0.00240025, "V": 26.5987145, "T": "2017-11-08T20:38:00", "BV": 0.06384159}, {"O": 0.00240025, "H": 0.00245, "L": 0.00240025, "C": 0.00245, "V": 640.771418, "T": "2017-11-08T20:39:00", "BV": 1.55660757}, {"O": 0.00245019, "H": 0.00245074, "L": 0.00245019, "C": 0.00245074, "V": 36.86421398, "T": "2017-11-08T20:40:00", "BV": 0.09033629}, {"O": 0.00245174, "H": 0.00245723, "L": 0.00245001, "C": 0.00245001, "V": 37.84423249, "T": "2017-11-08T20:41:00", "BV": 0.09280976}, {"O": 0.00245001, "H": 0.0025, "L": 0.00242168, "C": 0.0025, "V": 2842.932994, "T": "2017-11-08T20:42:00", "BV": 7.07597161}, {"O": 0.00249998, "H": 0.00249998, "L": 0.00244002, "C": 0.00249, "V": 90.47736961, "T": "2017-11-08T20:43:00", "BV": 0.22401377}, {"O": 0.00249, "H": 0.00249995, "L": 0.00249, "C": 0.00249, "V": 151.30126057, "T": "2017-11-08T20:44:00", "BV": 0.37754432}, {"O": 0.00248, "H": 0.00248, "L": 0.00245001, "C": 0.00245001, "V": 211.11674385, "T": "2017-11-08T20:46:00", "BV": 0.51836661}, {"O": 0.00243897, "H": 0.00243897, "L": 0.00230224, "C": 0.00230224, "V": 1724.34176793, "T": "2017-11-08T20:47:00", "BV": 4.08495568}, {"O": 0.00230216, "H": 0.00230447, "L": 0.0022999, "C": 0.00230224, "V": 180.54423968, "T": "2017-11-08T20:48:00", "BV": 0.41552104}, {"O": 0.0022999, "H": 0.00230223, "L": 0.0022999, "C": 0.0022999, "V": 47.13146072, "T": "2017-11-08T20:49:00", "BV": 0.10841136}, {"O": 0.00230224, "H": 0.00230224, "L": 0.00227935, "C": 0.00230224, "V": 578.37896244, "T": "2017-11-08T20:50:00", "BV": 1.33038819}, {"O": 0.00230224, "H": 0.00234372, "L": 0.00230224, "C": 0.00234372, "V": 116.01739252, "T": "2017-11-08T20:51:00", "BV": 0.26713526}, {"O": 0.00233786, "H": 0.00234371, "L": 0.00233786, "C": 0.00234371, "V": 41.22375445, "T": "2017-11-08T20:52:00", "BV": 0.09651209}, {"O": 0.00234371, "H": 0.00241028, "L": 0.002281, "C": 0.00241028, "V": 681.56129312, "T": "2017-11-08T20:53:00", "BV": 1.61432216}, {"O": 0.00230226, "H": 0.00237203, "L": 0.00230226, "C": 0.00237203, "V": 35.63714965, "T": "2017-11-08T20:54:00", "BV": 0.08237141}, {"O": 0.002355, "H": 0.002355, "L": 0.002305, "C": 0.00232911, "V": 30.19084643, "T": "2017-11-08T20:55:00", "BV": 0.07066771}, {"O": 0.00232911, "H": 0.00232911, "L": 0.00232911, "C": 0.00232911, "V": 3.19618009, "T": "2017-11-08T20:56:00", "BV": 0.00744424}, {"O": 0.00239895, "H": 0.00239895, "L": 0.00235051, "C": 0.00235151, "V": 3.48046776, "T": "2017-11-08T20:58:00", "BV": 0.00820355}, {"O": 0.00235745, "H": 0.0025, "L": 0.00235745, "C": 0.00243897, "V": 1066.60839698, "T": "2017-11-08T20:59:00", "BV": 2.63619916}, {"O": 0.0024762, "H": 0.0024762, "L": 0.00243897, "C": 0.00243897, "V": 185.14908214, "T": "2017-11-08T21:00:00", "BV": 0.45184987}, {"O": 0.00243899, "H": 0.00245895, "L": 0.00239897, "C": 0.002436, "V": 403.56549143, "T": "2017-11-08T21:01:00", "BV": 0.9873931}, {"O": 0.00241574, "H": 0.00241574, "L": 0.00235737, "C": 0.00235789, "V": 556.38293601, "T": "2017-11-08T21:02:00", "BV": 1.31494059}, {"O": 0.00235517, "H": 0.00235517, "L": 0.00232743, "C": 0.00232743, "V": 385.93619875, "T": "2017-11-08T21:03:00", "BV": 0.89933381}, {"O": 0.00231591, "H": 0.00231591, "L": 0.0023, "C": 0.00230898, "V": 610.49040084, "T": "2017-11-08T21:04:00", "BV": 1.40503699}, {"O": 0.002333, "H": 0.002333, "L": 0.00230898, "C": 0.00230899, "V": 13.66005124, "T": "2017-11-08T21:05:00", "BV": 0.03174914}, {"O": 0.00231129, "H": 0.002332, "L": 0.00230286, "C": 0.00230286, "V": 28.92291547, "T": "2017-11-08T21:06:00", "BV": 0.06690258}, {"O": 0.00230286, "H": 0.00230286, "L": 0.00230286, "C": 0.00230286, "V": 72.14338244, "T": "2017-11-08T21:07:00", "BV": 0.16613609}, {"O": 0.00230001, "H": 0.00230001, "L": 0.0023, "C": 0.0023, "V": 103.13883775, "T": "2017-11-08T21:08:00", "BV": 0.2372194}, {"O": 0.00231067, "H": 0.00231067, "L": 0.00230067, "C": 0.00230067, "V": 83.6275843, "T": "2017-11-08T21:09:00", "BV": 0.1928018}, {"O": 0.0023, "H": 0.0023, "L": 0.00227935, "C": 0.00227935, "V": 63.74940495, "T": "2017-11-08T21:10:00", "BV": 0.14560203}, {"O": 0.00227935, "H": 0.00227935, "L": 0.00227039, "C": 0.00227039, "V": 178.49972355, "T": "2017-11-08T21:11:00", "BV": 0.40541621}, {"O": 0.00228837, "H": 0.00228837, "L": 0.00227755, "C": 0.00227755, "V": 88.29173861, "T": "2017-11-08T21:12:00", "BV": 0.2016979}, {"O": 0.00227755, "H": 0.00227755, "L": 0.00227755, "C": 0.00227755, "V": 0.43906829, "T": "2017-11-08T21:13:00", "BV": 0.00099999}, {"O": 0.00227038, "H": 0.00227038, "L": 0.0022612, "C": 0.0022612, "V": 121.06181877, "T": "2017-11-08T21:14:00", "BV": 0.27380175}, {"O": 0.0022612, "H": 0.0023, "L": 0.0022612, "C": 0.0023, "V": 187.40168695, "T": "2017-11-08T21:15:00", "BV": 0.42529741}, {"O": 0.00226205, "H": 0.00226205, "L": 0.00226205, "C": 0.00226205, "V": 20.0, "T": "2017-11-08T21:16:00", "BV": 0.04524099}, {"O": 0.00233042, "H": 0.00233042, "L": 0.00233042, "C": 0.00233042, "V": 8.58107615, "T": "2017-11-08T21:17:00", "BV": 0.01999751}, {"O": 0.00232262, "H": 0.00232262, "L": 0.00226335, "C": 0.00226335, "V": 98.06322438, "T": "2017-11-08T21:18:00", "BV": 0.22231466}, {"O": 0.00226334, "H": 0.00226334, "L": 0.00226334, "C": 0.00226334, "V": 21.07000251, "T": "2017-11-08T21:19:00", "BV": 0.04768857}, {"O": 0.00232083, "H": 0.00232083, "L": 0.00226296, "C": 0.00226396, "V": 8.85575546, "T": "2017-11-08T21:21:00", "BV": 0.02015723}, {"O": 0.00226396, "H": 0.00226396, "L": 0.00226143, "C": 0.00226143, "V": 29.19666789, "T": "2017-11-08T21:22:00", "BV": 0.0660679}, {"O": 0.00226143, "H": 0.00229949, "L": 0.00226143, "C": 0.00229949, "V": 487.53438433, "T": "2017-11-08T21:23:00", "BV": 1.1207726}, {"O": 0.00229987, "H": 0.00229987, "L": 0.00229985, "C": 0.00229985, "V": 2.39145463, "T": "2017-11-08T21:24:00", "BV": 0.00549997}, {"O": 0.002275, "H": 0.002275, "L": 0.00227, "C": 0.00227, "V": 0.87425257, "T": "2017-11-08T21:25:00", "BV": 0.00198671}, {"O": 0.00227, "H": 0.002275, "L": 0.00227, "C": 0.00227, "V": 57.12184986, "T": "2017-11-08T21:26:00", "BV": 0.12971141}, {"O": 0.00226153, "H": 0.00226153, "L": 0.00226153, "C": 0.00226153, "V": 51.68132123, "T": "2017-11-08T21:27:00", "BV": 0.11687885}, {"O": 0.00226154, "H": 0.00227, "L": 0.00226154, "C": 0.00226155, "V": 83.04349578, "T": "2017-11-08T21:28:00", "BV": 0.18817022}, {"O": 0.00226155, "H": 0.00226155, "L": 0.00226155, "C": 0.00226155, "V": 0.55088417, "T": "2017-11-08T21:29:00", "BV": 0.00124585}, {"O": 0.00226155, "H": 0.00226155, "L": 0.00226154, "C": 0.00226154, "V": 3.38400414, "T": "2017-11-08T21:30:00", "BV": 0.00765305}, {"O": 0.00226153, "H": 0.00226153, "L": 0.00226153, "C": 0.00226153, "V": 113.59730637, "T": "2017-11-08T21:31:00", "BV": 0.25690371}, {"O": 0.00226153, "H": 0.00226153, "L": 0.00226153, "C": 0.00226153, "V": 10.0, "T": "2017-11-08T21:32:00", "BV": 0.0226153}, {"O": 0.00226154, "H": 0.00226154, "L": 0.00226154, "C": 0.00226154, "V": 4.10074469, "T": "2017-11-08T21:33:00", "BV": 0.00927399}, {"O": 0.00226155, "H": 0.00226155, "L": 0.00226154, "C": 0.00226154, "V": 80.6909152, "T": "2017-11-08T21:34:00", "BV": 0.18248653}, {"O": 0.00226155, "H": 0.00226155, "L": 0.00225998, "C": 0.00225998, "V": 436.39340999, "T": "2017-11-08T21:35:00", "BV": 0.98688661}, {"O": 0.00226153, "H": 0.00227, "L": 0.00226153, "C": 0.00227, "V": 236.18883549, "T": "2017-11-08T21:37:00", "BV": 0.53476896}, {"O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 23.82020931, "T": "2017-11-08T21:38:00", "BV": 0.05407186}, {"O": 0.00227002, "H": 0.00227002, "L": 0.00227, "C": 0.00227, "V": 463.20596273, "T": "2017-11-08T21:39:00", "BV": 1.05147757}, {"O": 0.00227002, "H": 0.00227002, "L": 0.00227002, "C": 0.00227002, "V": 29.98334882, "T": "2017-11-08T21:40:00", "BV": 0.06806279}, {"O": 0.00227002, "H": 0.00227002, "L": 0.00227002, "C": 0.00227002, "V": 137.24696018, "T": "2017-11-08T21:41:00", "BV": 0.31155333}, {"O": 0.00227002, "H": 0.00227002, "L": 0.00227002, "C": 0.00227002, "V": 2.20262376, "T": "2017-11-08T21:42:00", "BV": 0.00499999}, {"O": 0.00227002, "H": 0.00227002, "L": 0.00227002, "C": 0.00227002, "V": 45.0349223, "T": "2017-11-08T21:43:00", "BV": 0.10223017}, {"O": 0.00227095, "H": 0.00227095, "L": 0.00227095, "C": 0.00227095, "V": 3.52751622, "T": "2017-11-08T21:44:00", "BV": 0.00801081}, {"O": 0.0022885, "H": 0.0023035, "L": 0.0022885, "C": 0.0023035, "V": 61.24640847, "T": "2017-11-08T21:46:00", "BV": 0.14070102}, {"O": 0.0023036, "H": 0.0023036, "L": 0.00227702, "C": 0.00227702, "V": 0.66557876, "T": "2017-11-08T21:47:00", "BV": 0.00152248}, {"O": 0.0023036, "H": 0.0023036, "L": 0.0023036, "C": 0.0023036, "V": 0.64464317, "T": "2017-11-08T21:50:00", "BV": 0.001485}, {"O": 0.00229784, "H": 0.00229784, "L": 0.00229784, "C": 0.00229784, "V": 13.10838824, "T": "2017-11-08T21:53:00", "BV": 0.03012097}, {"O": 0.00229784, "H": 0.00229784, "L": 0.00229784, "C": 0.00229784, "V": 11.61400798, "T": "2017-11-08T21:54:00", "BV": 0.02668712}, {"O": 0.00229785, "H": 0.0023, "L": 0.00229785, "C": 0.0023, "V": 24.68479738, "T": "2017-11-08T21:56:00", "BV": 0.05676211}, {"O": 0.0023036, "H": 0.0023036, "L": 0.00230002, "C": 0.0023036, "V": 70.2676024, "T": "2017-11-08T21:57:00", "BV": 0.16186529}, {"O": 0.0023036, "H": 0.0023036, "L": 0.0023036, "C": 0.0023036, "V": 8.21383399, "T": "2017-11-08T21:58:00", "BV": 0.01892138}, {"O": 0.0023036, "H": 0.0023036, "L": 0.0023001, "C": 0.0023001, "V": 50.68058293, "T": "2017-11-08T21:59:00", "BV": 0.11657399}, {"O": 0.0023001, "H": 0.0023001, "L": 0.0023, "C": 0.0023, "V": 213.18463877, "T": "2017-11-08T22:01:00", "BV": 0.49033198}, {"O": 0.00229784, "H": 0.00229784, "L": 0.00229784, "C": 0.00229784, "V": 26.93096292, "T": "2017-11-08T22:02:00", "BV": 0.06188302}, {"O": 0.0023, "H": 0.0023, "L": 0.00229784, "C": 0.00229784, "V": 38.92141567, "T": "2017-11-08T22:03:00", "BV": 0.0894639}, {"O": 0.00230039, "H": 0.00230039, "L": 0.00229784, "C": 0.00229784, "V": 2.00923294, "T": "2017-11-08T22:04:00", "BV": 0.00461806}, {"O": 0.00230039, "H": 0.00231, "L": 0.00230039, "C": 0.00230647, "V": 170.57038854, "T": "2017-11-08T22:05:00", "BV": 0.39335205}, {"O": 0.00230647, "H": 0.00230647, "L": 0.002284, "C": 0.002284, "V": 142.4212688, "T": "2017-11-08T22:07:00", "BV": 0.3255072}, {"O": 0.002284, "H": 0.002284, "L": 0.002284, "C": 0.002284, "V": 9.99, "T": "2017-11-08T22:08:00", "BV": 0.02281716}, {"O": 0.002284, "H": 0.002284, "L": 0.002284, "C": 0.002284, "V": 10.00576005, "T": "2017-11-08T22:09:00", "BV": 0.02285315}, {"O": 0.0022999, "H": 0.0022999, "L": 0.0022999, "C": 0.0022999, "V": 3.92188947, "T": "2017-11-08T22:10:00", "BV": 0.00901995}, {"O": 0.0022999, "H": 0.0022999, "L": 0.002284, "C": 0.002284, "V": 267.0, "T": "2017-11-08T22:11:00", "BV": 0.61101587}, {"O": 0.00228779, "H": 0.00228779, "L": 0.00228779, "C": 0.00228779, "V": 20.0, "T": "2017-11-08T22:16:00", "BV": 0.0457558}, {"O": 0.00229969, "H": 0.00229969, "L": 0.00228779, "C": 0.00228779, "V": 86.69113852, "T": "2017-11-08T22:17:00", "BV": 0.19835469}, {"O": 0.00228779, "H": 0.00229968, "L": 0.00228098, "C": 0.00229968, "V": 376.02524688, "T": "2017-11-08T22:18:00", "BV": 0.85896324}, {"O": 0.00228098, "H": 0.00228098, "L": 0.00228098, "C": 0.00228098, "V": 4.77073165, "T": "2017-11-08T22:21:00", "BV": 0.01088194}, {"O": 0.00228098, "H": 0.00228098, "L": 0.00226008, "C": 0.00226008, "V": 399.05654009, "T": "2017-11-08T22:22:00", "BV": 0.90742226}, {"O": 0.00226008, "H": 0.00226008, "L": 0.00226008, "C": 0.00226008, "V": 179.67193825, "T": "2017-11-08T22:25:00", "BV": 0.40607295}, {"O": 0.00226008, "H": 0.00227, "L": 0.00226008, "C": 0.00227, "V": 362.71393681, "T": "2017-11-08T22:26:00", "BV": 0.82328094}, {"O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 12.44744052, "T": "2017-11-08T22:27:00", "BV": 0.02825567}, {"O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 344.66459746, "T": "2017-11-08T22:28:00", "BV": 0.78238863}, {"O": 0.00227, "H": 0.00227, "L": 0.00226008, "C": 0.00226008, "V": 40.56449896, "T": "2017-11-08T22:29:00", "BV": 0.09168373}, {"O": 0.00226008, "H": 0.00226008, "L": 0.00223608, "C": 0.00224399, "V": 443.75505341, "T": "2017-11-08T22:30:00", "BV": 1.0007214}, {"O": 0.00226008, "H": 0.00226008, "L": 0.00223693, "C": 0.00223693, "V": 53.12021123, "T": "2017-11-08T22:31:00", "BV": 0.11910946}, {"O": 0.00223693, "H": 0.00223706, "L": 0.00223693, "C": 0.00223706, "V": 4.42216396, "T": "2017-11-08T22:32:00", "BV": 0.0098926}, {"O": 0.00223705, "H": 0.00226889, "L": 0.00223705, "C": 0.00226889, "V": 20.44073055, "T": "2017-11-08T22:33:00", "BV": 0.04574096}, {"O": 0.002259, "H": 0.002259, "L": 0.002259, "C": 0.002259, "V": 0.22133687, "T": "2017-11-08T22:36:00", "BV": 0.00049999}, {"O": 0.002259, "H": 0.0023, "L": 0.00225892, "C": 0.00225892, "V": 492.07225068, "T": "2017-11-08T22:37:00", "BV": 1.11815121}, {"O": 0.00225892, "H": 0.00225892, "L": 0.00223941, "C": 0.00223941, "V": 103.4516261, "T": "2017-11-08T22:38:00", "BV": 0.23173161}, {"O": 0.00228966, "H": 0.00228966, "L": 0.00228966, "C": 0.00228966, "V": 5.69466959, "T": "2017-11-08T22:44:00", "BV": 0.01303884}, {"O": 0.00229538, "H": 0.0023, "L": 0.00225, "C": 0.00225, "V": 6.50834234, "T": "2017-11-08T22:45:00", "BV": 0.01484292}, {"O": 0.00225, "H": 0.00225, "L": 0.00224752, "C": 0.00225, "V": 5.13211309, "T": "2017-11-08T22:46:00", "BV": 0.0115356}, {"O": 0.00225, "H": 0.00225007, "L": 0.0022476, "C": 0.00225007, "V": 46.91707256, "T": "2017-11-08T22:47:00", "BV": 0.10548715}, {"O": 0.00229964, "H": 0.0023, "L": 0.00229927, "C": 0.0023, "V": 224.6821085, "T": "2017-11-08T22:48:00", "BV": 0.51665407}, {"O": 0.00230059, "H": 0.0023012, "L": 0.00230059, "C": 0.0023012, "V": 13.94838944, "T": "2017-11-08T22:49:00", "BV": 0.03209674}, {"O": 0.00230047, "H": 0.00230687, "L": 0.00230001, "C": 0.00230001, "V": 85.24743771, "T": "2017-11-08T22:50:00", "BV": 0.19630837}, {"O": 0.0023, "H": 0.00230001, "L": 0.0023, "C": 0.00230001, "V": 23.04006127, "T": "2017-11-08T22:51:00", "BV": 0.05299219}, {"O": 0.0023, "H": 0.00230001, "L": 0.0023, "C": 0.00230001, "V": 1.3626822, "T": "2017-11-08T22:52:00", "BV": 0.00313416}, {"O": 0.00230001, "H": 0.00230001, "L": 0.00230001, "C": 0.00230001, "V": 16.2429886, "T": "2017-11-08T22:53:00", "BV": 0.03735902}, {"O": 0.0023, "H": 0.00230001, "L": 0.0023, "C": 0.00230001, "V": 34.25477933, "T": "2017-11-08T22:54:00", "BV": 0.0787863}, {"O": 0.00230008, "H": 0.00230008, "L": 0.00230008, "C": 0.00230008, "V": 25.0, "T": "2017-11-08T22:55:00", "BV": 0.057502}, {"O": 0.00230022, "H": 0.00230022, "L": 0.00230022, "C": 0.00230022, "V": 29.98, "T": "2017-11-08T22:57:00", "BV": 0.06896059}, {"O": 0.00230001, "H": 0.00230001, "L": 0.00230001, "C": 0.00230001, "V": 216.64465842, "T": "2017-11-08T22:58:00", "BV": 0.49828488}, {"O": 0.00230022, "H": 0.00230022, "L": 0.00230022, "C": 0.00230022, "V": 0.78827921, "T": "2017-11-08T22:59:00", "BV": 0.00181321}, {"O": 0.00230001, "H": 0.00230001, "L": 0.00230001, "C": 0.00230001, "V": 0.38996482, "T": "2017-11-08T23:01:00", "BV": 0.00089692}, {"O": 0.00230001, "H": 0.00230022, "L": 0.00230001, "C": 0.00230001, "V": 92.67654744, "T": "2017-11-08T23:02:00", "BV": 0.21315714}, {"O": 0.00230001, "H": 0.00230001, "L": 0.00230001, "C": 0.00230001, "V": 37.74300363, "T": "2017-11-08T23:04:00", "BV": 0.08680927}, {"O": 0.00230022, "H": 0.00230022, "L": 0.00230022, "C": 0.00230022, "V": 13.10359261, "T": "2017-11-08T23:05:00", "BV": 0.03014113}, {"O": 0.00230022, "H": 0.00230022, "L": 0.00230001, "C": 0.00230001, "V": 35.19655935, "T": "2017-11-08T23:06:00", "BV": 0.08095252}, {"O": 0.00230001, "H": 0.00230001, "L": 0.00230001, "C": 0.00230001, "V": 17.73408829, "T": "2017-11-08T23:07:00", "BV": 0.04078857}, {"O": 0.00230022, "H": 0.00230022, "L": 0.00230022, "C": 0.00230022, "V": 0.25489603, "T": "2017-11-08T23:08:00", "BV": 0.00058631}, {"O": 0.00230002, "H": 0.00230022, "L": 0.00230001, "C": 0.00230022, "V": 106.3217219, "T": "2017-11-08T23:09:00", "BV": 0.24454612}, {"O": 0.00230001, "H": 0.00230001, "L": 0.00230001, "C": 0.00230001, "V": 1.30118804, "T": "2017-11-08T23:10:00", "BV": 0.00299274}, {"O": 0.00230021, "H": 0.00230021, "L": 0.0023, "C": 0.0023, "V": 200.99281876, "T": "2017-11-08T23:12:00", "BV": 0.4622838}, {"O": 0.0023, "H": 0.00230021, "L": 0.0023, "C": 0.00230021, "V": 245.8804961, "T": "2017-11-08T23:15:00", "BV": 0.56553352}, {"O": 0.00230022, "H": 0.00230022, "L": 0.00230022, "C": 0.00230022, "V": 22.32349737, "T": "2017-11-08T23:16:00", "BV": 0.05134893}, {"O": 0.00230022, "H": 0.00230025, "L": 0.00230021, "C": 0.00230021, "V": 14.54990124, "T": "2017-11-08T23:17:00", "BV": 0.03346786}, {"O": 0.00230224, "H": 0.00230224, "L": 0.00230224, "C": 0.00230224, "V": 0.2354805, "T": "2017-11-08T23:18:00", "BV": 0.00054213}, {"O": 0.00230224, "H": 0.00230224, "L": 0.00230224, "C": 0.00230224, "V": 0.27316228, "T": "2017-11-08T23:20:00", "BV": 0.00062888}, {"O": 0.00230224, "H": 0.002393, "L": 0.00230224, "C": 0.002393, "V": 540.00905858, "T": "2017-11-08T23:21:00", "BV": 1.26583731}, {"O": 0.00230291, "H": 0.00234754, "L": 0.00230291, "C": 0.00230296, "V": 18.3992367, "T": "2017-11-08T23:22:00", "BV": 0.04250816}, {"O": 0.00233, "H": 0.0023593, "L": 0.00233, "C": 0.00235122, "V": 80.62860049, "T": "2017-11-08T23:23:00", "BV": 0.18928007}, {"O": 0.0023513, "H": 0.0023513, "L": 0.00230614, "C": 0.00230629, "V": 78.75088453, "T": "2017-11-08T23:24:00", "BV": 0.18299097}, {"O": 0.00230629, "H": 0.00230629, "L": 0.00230629, "C": 0.00230629, "V": 10.0, "T": "2017-11-08T23:25:00", "BV": 0.0230629}, {"O": 0.00230303, "H": 0.00230342, "L": 0.00230303, "C": 0.00230342, "V": 97.47843835, "T": "2017-11-08T23:28:00", "BV": 0.22452858}, {"O": 0.0023035, "H": 0.0023367, "L": 0.0023035, "C": 0.0023367, "V": 10.29297859, "T": "2017-11-08T23:29:00", "BV": 0.0239852}, {"O": 0.00232292, "H": 0.00232292, "L": 0.00232292, "C": 0.00232292, "V": 29.7082795, "T": "2017-11-08T23:30:00", "BV": 0.06900995}, {"O": 0.00233295, "H": 0.00233295, "L": 0.00230374, "C": 0.00230374, "V": 8.0, "T": "2017-11-08T23:31:00", "BV": 0.01845913}, {"O": 0.00230227, "H": 0.00230227, "L": 0.00230224, "C": 0.00230224, "V": 198.17387378, "T": "2017-11-08T23:32:00", "BV": 0.45624522}, {"O": 0.00230238, "H": 0.00231779, "L": 0.00230238, "C": 0.00231779, "V": 92.82084455, "T": "2017-11-08T23:36:00", "BV": 0.21504793}, {"O": 0.00231779, "H": 0.00231779, "L": 0.00231779, "C": 0.00231779, "V": 0.46464868, "T": "2017-11-08T23:38:00", "BV": 0.00107695}, {"O": 0.00231779, "H": 0.00231779, "L": 0.00231779, "C": 0.00231779, "V": 16.56066641, "T": "2017-11-08T23:40:00", "BV": 0.03838412}, {"O": 0.0023178, "H": 0.00232, "L": 0.0023178, "C": 0.00232, "V": 12.43103448, "T": "2017-11-08T23:42:00", "BV": 0.02881358}, {"O": 0.00232, "H": 0.00232, "L": 0.00232, "C": 0.00232, "V": 32.56896552, "T": "2017-11-08T23:43:00", "BV": 0.07556}, {"O": 0.00232092, "H": 0.00232284, "L": 0.00232092, "C": 0.00232284, "V": 6.1052777, "T": "2017-11-08T23:44:00", "BV": 0.01418013}, {"O": 0.00231779, "H": 0.00231779, "L": 0.00230238, "C": 0.00230238, "V": 12.99949677, "T": "2017-11-08T23:45:00", "BV": 0.03000755}, {"O": 0.00230262, "H": 0.00230262, "L": 0.00230259, "C": 0.00230259, "V": 15.0, "T": "2017-11-08T23:46:00", "BV": 0.03453912}, {"O": 0.00230277, "H": 0.00230277, "L": 0.00230277, "C": 0.00230277, "V": 23.90225403, "T": "2017-11-08T23:47:00", "BV": 0.05504139}, {"O": 0.0023027, "H": 0.00231779, "L": 0.0023027, "C": 0.0023027, "V": 19.75630571, "T": "2017-11-08T23:49:00", "BV": 0.04549743}, {"O": 0.0023027, "H": 0.0023027, "L": 0.00230238, "C": 0.00230238, "V": 37.82512068, "T": "2017-11-08T23:50:00", "BV": 0.08708827}, {"O": 0.0023027, "H": 0.0023027, "L": 0.0023027, "C": 0.0023027, "V": 0.21713641, "T": "2017-11-08T23:51:00", "BV": 0.0005}, {"O": 0.0023027, "H": 0.0023027, "L": 0.00230231, "C": 0.0023027, "V": 4.77109976, "T": "2017-11-08T23:52:00", "BV": 0.01098479}, {"O": 0.0023027, "H": 0.0023027, "L": 0.00230231, "C": 0.00230231, "V": 38.10848076, "T": "2017-11-08T23:53:00", "BV": 0.08774605}, {"O": 0.00230238, "H": 0.00230238, "L": 0.00230224, "C": 0.00230224, "V": 45.73359436, "T": "2017-11-08T23:54:00", "BV": 0.1052917}, {"O": 0.00231778, "H": 0.00231779, "L": 0.00230224, "C": 0.00230224, "V": 51.93348412, "T": "2017-11-08T23:55:00", "BV": 0.12032423}, {"O": 0.00231779, "H": 0.00231779, "L": 0.00231779, "C": 0.00231779, "V": 1.02, "T": "2017-11-08T23:59:00", "BV": 0.00236414}, {"O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 6.04722519, "T": "2017-11-09T00:00:00", "BV": 0.01392221}, {"O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 48.49810288, "T": "2017-11-09T00:01:00", "BV": 0.11165475}, {"O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 0.36594679, "T": "2017-11-09T00:03:00", "BV": 0.0008425}, {"O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 10.0, "T": "2017-11-09T00:04:00", "BV": 0.0230225}, {"O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 467.581795, "T": "2017-11-09T00:05:00", "BV": 1.07649018}, {"O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 5.0, "T": "2017-11-09T00:06:00", "BV": 0.01151125}, {"O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 10.60257371, "T": "2017-11-09T00:07:00", "BV": 0.02440977}, {"O": 0.00230226, "H": 0.00240001, "L": 0.00230226, "C": 0.00240001, "V": 1411.37390689, "T": "2017-11-09T00:10:00", "BV": 3.35745896}, {"O": 0.00240001, "H": 0.0024033, "L": 0.0024, "C": 0.0024, "V": 264.76383142, "T": "2017-11-09T00:11:00", "BV": 0.63547804}, {"O": 0.0024, "H": 0.00243, "L": 0.0024, "C": 0.00242999, "V": 315.47681634, "T": "2017-11-09T00:12:00", "BV": 0.76244401}, {"O": 0.00240025, "H": 0.00240034, "L": 0.00240002, "C": 0.00240002, "V": 47.89793427, "T": "2017-11-09T00:14:00", "BV": 0.11495763}, {"O": 0.00240002, "H": 0.00240002, "L": 0.00240002, "C": 0.00240002, "V": 18.55663579, "T": "2017-11-09T00:15:00", "BV": 0.04453629}, {"O": 0.00240001, "H": 0.00240002, "L": 0.00236815, "C": 0.00236815, "V": 633.60274797, "T": "2017-11-09T00:16:00", "BV": 1.52048826}, {"O": 0.00235418, "H": 0.0023542, "L": 0.00235418, "C": 0.0023542, "V": 28.55466202, "T": "2017-11-09T00:17:00", "BV": 0.06722293}, {"O": 0.00235421, "H": 0.00235421, "L": 0.00235421, "C": 0.00235421, "V": 22.09872098, "T": "2017-11-09T00:18:00", "BV": 0.05202498}, {"O": 0.00235421, "H": 0.00235421, "L": 0.00235412, "C": 0.00235412, "V": 48.57663458, "T": "2017-11-09T00:19:00", "BV": 0.11435862}, {"O": 0.00235421, "H": 0.00235421, "L": 0.00235412, "C": 0.00235412, "V": 33.8641222, "T": "2017-11-09T00:20:00", "BV": 0.07972056}, {"O": 0.00235412, "H": 0.00235412, "L": 0.00230228, "C": 0.00230228, "V": 147.2382437, "T": "2017-11-09T00:21:00", "BV": 0.34417679}, {"O": 0.00230234, "H": 0.00230234, "L": 0.00230225, "C": 0.00230229, "V": 301.03854638, "T": "2017-11-09T00:22:00", "BV": 0.69308154}, {"O": 0.00230229, "H": 0.00230344, "L": 0.00230229, "C": 0.00230344, "V": 6.79349402, "T": "2017-11-09T00:23:00", "BV": 0.01564109}, {"O": 0.0023092, "H": 0.00232076, "L": 0.0023092, "C": 0.00232076, "V": 1.72462455, "T": "2017-11-09T00:24:00", "BV": 0.00399333}, {"O": 0.00230227, "H": 0.00230227, "L": 0.00230226, "C": 0.00230226, "V": 3.362727, "T": "2017-11-09T00:25:00", "BV": 0.00774188}, {"O": 0.0023023, "H": 0.0023023, "L": 0.00230226, "C": 0.00230226, "V": 10.0, "T": "2017-11-09T00:26:00", "BV": 0.02302275}, {"O": 0.00232655, "H": 0.00232655, "L": 0.00232655, "C": 0.00232655, "V": 2.0, "T": "2017-11-09T00:27:00", "BV": 0.00465309}, {"O": 0.00230226, "H": 0.00232326, "L": 0.00230226, "C": 0.00232326, "V": 94.33606036, "T": "2017-11-09T00:28:00", "BV": 0.21719499}, {"O": 0.00231, "H": 0.002326, "L": 0.00231, "C": 0.002326, "V": 10.98299355, "T": "2017-11-09T00:30:00", "BV": 0.02553044}, {"O": 0.002326, "H": 0.002326, "L": 0.002326, "C": 0.002326, "V": 1.45179777, "T": "2017-11-09T00:32:00", "BV": 0.00337688}, {"O": 0.00232655, "H": 0.00232655, "L": 0.00232655, "C": 0.00232655, "V": 64.93401367, "T": "2017-11-09T00:33:00", "BV": 0.15107222}, {"O": 0.00232656, "H": 0.00232656, "L": 0.00232656, "C": 0.00232656, "V": 11.79973224, "T": "2017-11-09T00:35:00", "BV": 0.02745277}, {"O": 0.002326, "H": 0.002326, "L": 0.002326, "C": 0.002326, "V": 0.4330504, "T": "2017-11-09T00:36:00", "BV": 0.00100727}, {"O": 0.00233237, "H": 0.00233237, "L": 0.00233237, "C": 0.00233237, "V": 0.275257, "T": "2017-11-09T00:37:00", "BV": 0.000642}, {"O": 0.00233218, "H": 0.00233218, "L": 0.00233218, "C": 0.00233218, "V": 0.85749688, "T": "2017-11-09T00:39:00", "BV": 0.00199983}, {"O": 0.002326, "H": 0.002326, "L": 0.002326, "C": 0.002326, "V": 26.02524688, "T": "2017-11-09T00:40:00", "BV": 0.06053469}, {"O": 0.002326, "H": 0.002326, "L": 0.00231, "C": 0.00232317, "V": 57.12874743, "T": "2017-11-09T00:41:00", "BV": 0.13270784}, {"O": 0.002326, "H": 0.00233237, "L": 0.00230224, "C": 0.00230224, "V": 145.60596267, "T": "2017-11-09T00:42:00", "BV": 0.33571547}, {"O": 0.00230224, "H": 0.00230224, "L": 0.00230224, "C": 0.00230224, "V": 27.11858045, "T": "2017-11-09T00:43:00", "BV": 0.06243348}, {"O": 0.00230224, "H": 0.00230224, "L": 0.00230224, "C": 0.00230224, "V": 4.03861583, "T": "2017-11-09T00:44:00", "BV": 0.00929786}, {"O": 0.00233, "H": 0.00233238, "L": 0.00233, "C": 0.00233238, "V": 102.87867136, "T": "2017-11-09T00:47:00", "BV": 0.23975709}, {"O": 0.00233, "H": 0.0023499, "L": 0.00233, "C": 0.0023499, "V": 200.70115087, "T": "2017-11-09T00:48:00", "BV": 0.46912246}, {"O": 0.00233578, "H": 0.00234992, "L": 0.00233578, "C": 0.00234992, "V": 3.8815784, "T": "2017-11-09T00:49:00", "BV": 0.00908491}, {"O": 0.00235524, "H": 0.00235579, "L": 0.00231483, "C": 0.00235525, "V": 11.02008219, "T": "2017-11-09T00:50:00", "BV": 0.02584348}, {"O": 0.00236, "H": 0.00237587, "L": 0.00235, "C": 0.00235, "V": 31.63715165, "T": "2017-11-09T00:51:00", "BV": 0.07500289}, {"O": 0.00237586, "H": 0.00237586, "L": 0.002365, "C": 0.002365, "V": 12.63668051, "T": "2017-11-09T00:52:00", "BV": 0.02993136}, {"O": 0.002365, "H": 0.002365, "L": 0.00230021, "C": 0.00230021, "V": 941.21495012, "T": "2017-11-09T00:53:00", "BV": 2.16916234}, {"O": 0.00238164, "H": 0.00238164, "L": 0.00233, "C": 0.00233, "V": 39.27116096, "T": "2017-11-09T00:54:00", "BV": 0.09232508}, {"O": 0.00231397, "H": 0.00231397, "L": 0.00230002, "C": 0.00230002, "V": 35.17460049, "T": "2017-11-09T00:55:00", "BV": 0.08115473}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 47.36860079, "T": "2017-11-09T00:56:00", "BV": 0.10894778}, {"O": 0.00231397, "H": 0.00231397, "L": 0.00231397, "C": 0.00231397, "V": 0.43215772, "T": "2017-11-09T00:57:00", "BV": 0.00099999}, {"O": 0.00231397, "H": 0.00231397, "L": 0.0023, "C": 0.0023, "V": 38.73162473, "T": "2017-11-09T00:58:00", "BV": 0.08909782}, {"O": 0.0023, "H": 0.0023, "L": 0.00229441, "C": 0.0023, "V": 400.60869565, "T": "2017-11-09T00:59:00", "BV": 0.9209853}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 1.52173913, "T": "2017-11-09T01:00:00", "BV": 0.00349999}, {"O": 0.0023, "H": 0.00231397, "L": 0.0023, "C": 0.00231397, "V": 13.32471961, "T": "2017-11-09T01:01:00", "BV": 0.03067355}, {"O": 0.00232084, "H": 0.00232084, "L": 0.002315, "C": 0.002315, "V": 5.18335509, "T": "2017-11-09T01:03:00", "BV": 0.01200827}, {"O": 0.00231477, "H": 0.00231477, "L": 0.00228504, "C": 0.00231396, "V": 7.3902627, "T": "2017-11-09T01:04:00", "BV": 0.016953}, {"O": 0.00228504, "H": 0.00228504, "L": 0.00227202, "C": 0.00227202, "V": 65.82556601, "T": "2017-11-09T01:05:00", "BV": 0.14984344}, {"O": 0.00228504, "H": 0.00228504, "L": 0.00227218, "C": 0.00227218, "V": 102.83982247, "T": "2017-11-09T01:06:00", "BV": 0.23386072}, {"O": 0.00228169, "H": 0.0023096, "L": 0.00228169, "C": 0.0023096, "V": 5.43297353, "T": "2017-11-09T01:07:00", "BV": 0.01240844}, {"O": 0.00229992, "H": 0.00229992, "L": 0.00229992, "C": 0.00229992, "V": 2.17, "T": "2017-11-09T01:08:00", "BV": 0.00499082}, {"O": 0.00228169, "H": 0.00228169, "L": 0.00228169, "C": 0.00228169, "V": 4.52970662, "T": "2017-11-09T01:09:00", "BV": 0.01033537}, {"O": 0.00228169, "H": 0.00228169, "L": 0.00228169, "C": 0.00228169, "V": 57.71729827, "T": "2017-11-09T01:10:00", "BV": 0.13169294}, {"O": 0.00228, "H": 0.00228, "L": 0.00228, "C": 0.00228, "V": 72.76289817, "T": "2017-11-09T01:12:00", "BV": 0.16589937}, {"O": 0.00228, "H": 0.00228, "L": 0.00228, "C": 0.00228, "V": 8.36843418, "T": "2017-11-09T01:13:00", "BV": 0.01908002}, {"O": 0.00227771, "H": 0.00228, "L": 0.0022775, "C": 0.0022775, "V": 14.26553342, "T": "2017-11-09T01:14:00", "BV": 0.03249325}, {"O": 0.00227445, "H": 0.0022775, "L": 0.00227218, "C": 0.0022775, "V": 110.8409326, "T": "2017-11-09T01:15:00", "BV": 0.25215827}, {"O": 0.00227218, "H": 0.00228169, "L": 0.00227218, "C": 0.00228169, "V": 82.65260652, "T": "2017-11-09T01:16:00", "BV": 0.1879594}, {"O": 0.00228169, "H": 0.00228169, "L": 0.00228169, "C": 0.00228169, "V": 1.42499107, "T": "2017-11-09T01:17:00", "BV": 0.00325137}, {"O": 0.00228169, "H": 0.00228169, "L": 0.00228169, "C": 0.00228169, "V": 0.21913582, "T": "2017-11-09T01:18:00", "BV": 0.0005}, {"O": 0.00228169, "H": 0.00228169, "L": 0.00227218, "C": 0.00227218, "V": 400.84838979, "T": "2017-11-09T01:19:00", "BV": 0.91081244}, {"O": 0.002281, "H": 0.00228169, "L": 0.002281, "C": 0.00228169, "V": 79.54082132, "T": "2017-11-09T01:21:00", "BV": 0.18147496}, {"O": 0.00228433, "H": 0.00229118, "L": 0.00228433, "C": 0.00229118, "V": 1.08064336, "T": "2017-11-09T01:22:00", "BV": 0.00247248}, {"O": 0.00229805, "H": 0.00229805, "L": 0.00229805, "C": 0.00229805, "V": 0.6618111, "T": "2017-11-09T01:25:00", "BV": 0.00152087}, {"O": 0.00229805, "H": 0.00229805, "L": 0.00227218, "C": 0.00227218, "V": 133.60067005, "T": "2017-11-09T01:26:00", "BV": 0.3039065}, {"O": 0.00227147, "H": 0.00227218, "L": 0.00227104, "C": 0.00227218, "V": 37.05492346, "T": "2017-11-09T01:27:00", "BV": 0.08416756}, {"O": 0.00227218, "H": 0.00227218, "L": 0.00227104, "C": 0.00227218, "V": 10.3752503, "T": "2017-11-09T01:28:00", "BV": 0.02356334}, {"O": 0.00227218, "H": 0.00227218, "L": 0.00227218, "C": 0.00227218, "V": 1.1002649, "T": "2017-11-09T01:29:00", "BV": 0.00249999}, {"O": 0.00227104, "H": 0.00227218, "L": 0.00227102, "C": 0.00227218, "V": 46.89703227, "T": "2017-11-09T01:30:00", "BV": 0.10655307}, {"O": 0.00228, "H": 0.00228, "L": 0.00227109, "C": 0.00227109, "V": 39.23370684, "T": "2017-11-09T01:31:00", "BV": 0.08915891}, {"O": 0.00227109, "H": 0.00227109, "L": 0.00227109, "C": 0.00227109, "V": 40.0, "T": "2017-11-09T01:32:00", "BV": 0.09084359}, {"O": 0.00229899, "H": 0.00229899, "L": 0.00227102, "C": 0.00227102, "V": 19.2264411, "T": "2017-11-09T01:33:00", "BV": 0.0437821}, {"O": 0.00227102, "H": 0.00227102, "L": 0.00227102, "C": 0.00227102, "V": 0.71275426, "T": "2017-11-09T01:35:00", "BV": 0.00161867}, {"O": 0.00227102, "H": 0.00227102, "L": 0.00227102, "C": 0.00227102, "V": 21.98715292, "T": "2017-11-09T01:36:00", "BV": 0.04993325}, {"O": 0.00227102, "H": 0.00227102, "L": 0.00227102, "C": 0.00227102, "V": 10.73319848, "T": "2017-11-09T01:37:00", "BV": 0.0243753}, {"O": 0.0022733, "H": 0.0022733, "L": 0.0022733, "C": 0.0022733, "V": 3.73702232, "T": "2017-11-09T01:39:00", "BV": 0.00849537}, {"O": 0.00229449, "H": 0.00229449, "L": 0.002275, "C": 0.00229, "V": 40.62118135, "T": "2017-11-09T01:41:00", "BV": 0.09242491}, {"O": 0.002275, "H": 0.002275, "L": 0.002275, "C": 0.002275, "V": 11.32, "T": "2017-11-09T01:42:00", "BV": 0.025753}, {"O": 0.002275, "H": 0.002275, "L": 0.002275, "C": 0.002275, "V": 280.46689607, "T": "2017-11-09T01:43:00", "BV": 0.63806217}, {"O": 0.00228983, "H": 0.00228983, "L": 0.00228983, "C": 0.00228983, "V": 0.21835682, "T": "2017-11-09T01:44:00", "BV": 0.00049999}, {"O": 0.002275, "H": 0.002275, "L": 0.0022733, "C": 0.0022733, "V": 8.81012794, "T": "2017-11-09T01:46:00", "BV": 0.02003572}, {"O": 0.0022733, "H": 0.0022733, "L": 0.00227329, "C": 0.00227329, "V": 5.79844381, "T": "2017-11-09T01:47:00", "BV": 0.01318156}, {"O": 0.00227329, "H": 0.00227329, "L": 0.00227102, "C": 0.00227102, "V": 26.3766006, "T": "2017-11-09T01:49:00", "BV": 0.05995955}, {"O": 0.00227329, "H": 0.00227329, "L": 0.00227329, "C": 0.00227329, "V": 3.2991831, "T": "2017-11-09T01:50:00", "BV": 0.00749999}, {"O": 0.00227102, "H": 0.00227102, "L": 0.00227, "C": 0.00227, "V": 147.30799604, "T": "2017-11-09T01:51:00", "BV": 0.33447025}, {"O": 0.00227227, "H": 0.00227227, "L": 0.00227, "C": 0.00227, "V": 148.24914778, "T": "2017-11-09T01:52:00", "BV": 0.33660147}, {"O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 51.73165939, "T": "2017-11-09T01:53:00", "BV": 0.11743086}, {"O": 0.00228292, "H": 0.00228292, "L": 0.00226814, "C": 0.00227, "V": 296.05822616, "T": "2017-11-09T01:57:00", "BV": 0.67286233}, {"O": 0.00226814, "H": 0.00226814, "L": 0.00226814, "C": 0.00226814, "V": 2.55983889, "T": "2017-11-09T01:58:00", "BV": 0.00580607}, {"O": 0.00226809, "H": 0.00226809, "L": 0.00226809, "C": 0.00226809, "V": 8.67147536, "T": "2017-11-09T01:59:00", "BV": 0.01966768}, {"O": 0.00226809, "H": 0.00226809, "L": 0.00226809, "C": 0.00226809, "V": 32.64448736, "T": "2017-11-09T02:00:00", "BV": 0.07404063}, {"O": 0.00226809, "H": 0.00226809, "L": 0.00226137, "C": 0.00226137, "V": 451.09966216, "T": "2017-11-09T02:02:00", "BV": 1.02109635}, {"O": 0.00226137, "H": 0.00226137, "L": 0.00226137, "C": 0.00226137, "V": 108.63311634, "T": "2017-11-09T02:03:00", "BV": 0.24565966}, {"O": 0.0022691, "H": 0.0022691, "L": 0.00226906, "C": 0.00226907, "V": 28.94856442, "T": "2017-11-09T02:04:00", "BV": 0.06568638}, {"O": 0.00226853, "H": 0.00226853, "L": 0.00226853, "C": 0.00226853, "V": 4.61550135, "T": "2017-11-09T02:05:00", "BV": 0.0104704}, {"O": 0.00225509, "H": 0.00225509, "L": 0.00225509, "C": 0.00225509, "V": 20.0, "T": "2017-11-09T02:06:00", "BV": 0.04510179}, {"O": 0.00225509, "H": 0.00225509, "L": 0.00225509, "C": 0.00225509, "V": 56.0947891, "T": "2017-11-09T02:08:00", "BV": 0.12649878}, {"O": 0.00225481, "H": 0.00225481, "L": 0.002242, "C": 0.002242, "V": 43.92154446, "T": "2017-11-09T02:09:00", "BV": 0.09866559}, {"O": 0.00225, "H": 0.00225, "L": 0.00223618, "C": 0.00223618, "V": 86.15939259, "T": "2017-11-09T02:10:00", "BV": 0.19293552}, {"O": 0.00224, "H": 0.00224, "L": 0.00223618, "C": 0.00223618, "V": 220.41104852, "T": "2017-11-09T02:12:00", "BV": 0.49296763}, {"O": 0.00223618, "H": 0.00223618, "L": 0.00223618, "C": 0.00223618, "V": 15.0, "T": "2017-11-09T02:13:00", "BV": 0.0335427}, {"O": 0.00223618, "H": 0.00224992, "L": 0.00223618, "C": 0.00224992, "V": 318.07680467, "T": "2017-11-09T02:15:00", "BV": 0.71186599}, {"O": 0.00224999, "H": 0.00224999, "L": 0.002236, "C": 0.002236, "V": 185.1616142, "T": "2017-11-09T02:17:00", "BV": 0.41405985}, {"O": 0.00224999, "H": 0.00224999, "L": 0.00224999, "C": 0.00224999, "V": 0.31555695, "T": "2017-11-09T02:18:00", "BV": 0.00070999}, {"O": 0.00224999, "H": 0.00224999, "L": 0.00224999, "C": 0.00224999, "V": 1.11111604, "T": "2017-11-09T02:19:00", "BV": 0.00249999}, {"O": 0.00224999, "H": 0.00224999, "L": 0.00224999, "C": 0.00224999, "V": 0.92910938, "T": "2017-11-09T02:22:00", "BV": 0.00209047}, {"O": 0.00224998, "H": 0.00224998, "L": 0.00224998, "C": 0.00224998, "V": 5.39946467, "T": "2017-11-09T02:23:00", "BV": 0.01214868}, {"O": 0.0022498, "H": 0.00225, "L": 0.0022498, "C": 0.00225, "V": 45.57576888, "T": "2017-11-09T02:24:00", "BV": 0.10254214}, {"O": 0.0022538, "H": 0.00225509, "L": 0.0022538, "C": 0.00225509, "V": 101.73336979, "T": "2017-11-09T02:26:00", "BV": 0.22939616}, {"O": 0.00225225, "H": 0.00225225, "L": 0.00225225, "C": 0.00225225, "V": 36.20127, "T": "2017-11-09T02:27:00", "BV": 0.08153431}, {"O": 0.0022362, "H": 0.0022362, "L": 0.0022362, "C": 0.0022362, "V": 0.97527526, "T": "2017-11-09T02:28:00", "BV": 0.00218091}, {"O": 0.0022362, "H": 0.0022362, "L": 0.00223377, "C": 0.00223377, "V": 36.69060612, "T": "2017-11-09T02:29:00", "BV": 0.08204316}, {"O": 0.0022333, "H": 0.00223509, "L": 0.00223002, "C": 0.00223509, "V": 45.81041011, "T": "2017-11-09T02:30:00", "BV": 0.10217398}, {"O": 0.00224998, "H": 0.00224999, "L": 0.00224998, "C": 0.00224999, "V": 2.13395216, "T": "2017-11-09T02:31:00", "BV": 0.00480135}, {"O": 0.00223002, "H": 0.00223002, "L": 0.00222371, "C": 0.00222371, "V": 431.20676033, "T": "2017-11-09T02:32:00", "BV": 0.96087588}, {"O": 0.00222371, "H": 0.00222371, "L": 0.00222371, "C": 0.00222371, "V": 0.99841171, "T": "2017-11-09T02:33:00", "BV": 0.00222017}, {"O": 0.00222593, "H": 0.00222593, "L": 0.00222593, "C": 0.00222593, "V": 2.42200264, "T": "2017-11-09T02:35:00", "BV": 0.0053912}, {"O": 0.00222593, "H": 0.00222593, "L": 0.00222593, "C": 0.00222593, "V": 35.73503868, "T": "2017-11-09T02:36:00", "BV": 0.07954368}, {"O": 0.00224998, "H": 0.00224998, "L": 0.00224998, "C": 0.00224998, "V": 0.44444839, "T": "2017-11-09T02:38:00", "BV": 0.00099999}, {"O": 0.00222608, "H": 0.00222608, "L": 0.00222608, "C": 0.00222608, "V": 4.24254523, "T": "2017-11-09T02:39:00", "BV": 0.00944424}, {"O": 0.00224955, "H": 0.00224999, "L": 0.00224955, "C": 0.00224999, "V": 54.22633601, "T": "2017-11-09T02:40:00", "BV": 0.12200604}, {"O": 0.00224999, "H": 0.00225, "L": 0.00224999, "C": 0.00225, "V": 50.41378942, "T": "2017-11-09T02:41:00", "BV": 0.11343101}, {"O": 0.00225, "H": 0.00225, "L": 0.00222608, "C": 0.00222608, "V": 217.49926608, "T": "2017-11-09T02:42:00", "BV": 0.48439812}, {"O": 0.00224999, "H": 0.00225, "L": 0.00224999, "C": 0.00225, "V": 181.0, "T": "2017-11-09T02:43:00", "BV": 0.40724992}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 30.03569385, "T": "2017-11-09T02:44:00", "BV": 0.06697959}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 1.0, "T": "2017-11-09T02:50:00", "BV": 0.00223}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 19.20430615, "T": "2017-11-09T02:53:00", "BV": 0.0428256}, {"O": 0.00224997, "H": 0.00224997, "L": 0.00222608, "C": 0.00222608, "V": 217.79369305, "T": "2017-11-09T02:54:00", "BV": 0.48483731}, {"O": 0.00222609, "H": 0.00224077, "L": 0.00222593, "C": 0.00224077, "V": 46.71242561, "T": "2017-11-09T02:55:00", "BV": 0.10398931}, {"O": 0.00222609, "H": 0.00222609, "L": 0.00222609, "C": 0.00222609, "V": 1.10014915, "T": "2017-11-09T02:56:00", "BV": 0.00244903}, {"O": 0.00222609, "H": 0.00222609, "L": 0.00222609, "C": 0.00222609, "V": 19.7601766, "T": "2017-11-09T02:57:00", "BV": 0.04398793}, {"O": 0.00224955, "H": 0.00224955, "L": 0.00222371, "C": 0.00222371, "V": 366.44445629, "T": "2017-11-09T03:01:00", "BV": 0.81496729}, {"O": 0.00224, "H": 0.00224, "L": 0.00224, "C": 0.00224, "V": 5.0, "T": "2017-11-09T03:05:00", "BV": 0.0112}, {"O": 0.00222372, "H": 0.00222372, "L": 0.00222371, "C": 0.00222371, "V": 4.98704028, "T": "2017-11-09T03:06:00", "BV": 0.01108973}, {"O": 0.00222371, "H": 0.00222371, "L": 0.00222371, "C": 0.00222371, "V": 26.25379242, "T": "2017-11-09T03:08:00", "BV": 0.05838081}, {"O": 0.00222371, "H": 0.00222371, "L": 0.00222371, "C": 0.00222371, "V": 2.12571098, "T": "2017-11-09T03:09:00", "BV": 0.00472695}, {"O": 0.00222371, "H": 0.002225, "L": 0.00222371, "C": 0.002225, "V": 25.16065064, "T": "2017-11-09T03:11:00", "BV": 0.05595278}, {"O": 0.00222371, "H": 0.00222371, "L": 0.00220125, "C": 0.0022072, "V": 803.91430266, "T": "2017-11-09T03:12:00", "BV": 1.77280254}, {"O": 0.00221382, "H": 0.0022155, "L": 0.00221382, "C": 0.0022155, "V": 0.83502104, "T": "2017-11-09T03:13:00", "BV": 0.0018491}, {"O": 0.0022155, "H": 0.0022338, "L": 0.0022155, "C": 0.0022338, "V": 2.25204234, "T": "2017-11-09T03:14:00", "BV": 0.00500896}, {"O": 0.0022338, "H": 0.0022338, "L": 0.0022338, "C": 0.0022338, "V": 2.01964685, "T": "2017-11-09T03:16:00", "BV": 0.00451147}, {"O": 0.0022405, "H": 0.0022426, "L": 0.0022405, "C": 0.0022426, "V": 1.42365287, "T": "2017-11-09T03:17:00", "BV": 0.00319079}, {"O": 0.00222309, "H": 0.00224632, "L": 0.00222309, "C": 0.00224612, "V": 42.71275464, "T": "2017-11-09T03:18:00", "BV": 0.09515588}, {"O": 0.00224562, "H": 0.00224562, "L": 0.00224562, "C": 0.00224562, "V": 1.11323863, "T": "2017-11-09T03:19:00", "BV": 0.00249991}, {"O": 0.00224531, "H": 0.00224531, "L": 0.00224531, "C": 0.00224531, "V": 0.35150655, "T": "2017-11-09T03:20:00", "BV": 0.00078924}, {"O": 0.00224479, "H": 0.00224479, "L": 0.00223388, "C": 0.00223388, "V": 41.25919707, "T": "2017-11-09T03:21:00", "BV": 0.09217295}, {"O": 0.00224386, "H": 0.00224386, "L": 0.00224385, "C": 0.00224385, "V": 4.90206999, "T": "2017-11-09T03:23:00", "BV": 0.01099949}, {"O": 0.00224435, "H": 0.00224435, "L": 0.00224435, "C": 0.00224435, "V": 3.8615491, "T": "2017-11-09T03:26:00", "BV": 0.00866666}, {"O": 0.0022232, "H": 0.0022232, "L": 0.0022232, "C": 0.0022232, "V": 5.35083061, "T": "2017-11-09T03:32:00", "BV": 0.01189596}, {"O": 0.00223557, "H": 0.00223557, "L": 0.00223556, "C": 0.00223556, "V": 2.888989, "T": "2017-11-09T03:33:00", "BV": 0.0064585}, {"O": 0.00223557, "H": 0.00224304, "L": 0.00223557, "C": 0.00224304, "V": 33.04730854, "T": "2017-11-09T03:34:00", "BV": 0.07412396}, {"O": 0.00224304, "H": 0.00224304, "L": 0.00223556, "C": 0.00223556, "V": 1.70520495, "T": "2017-11-09T03:36:00", "BV": 0.00382095}, {"O": 0.00224317, "H": 0.00224317, "L": 0.00219582, "C": 0.0022, "V": 626.6193135, "T": "2017-11-09T03:38:00", "BV": 1.37999113}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 0.85151072, "T": "2017-11-09T03:39:00", "BV": 0.00187332}, {"O": 0.00220016, "H": 0.00220016, "L": 0.00220016, "C": 0.00220016, "V": 4.69260143, "T": "2017-11-09T03:40:00", "BV": 0.01032447}, {"O": 0.00220225, "H": 0.00220225, "L": 0.00220224, "C": 0.00220224, "V": 2.70225985, "T": "2017-11-09T03:41:00", "BV": 0.00595102}, {"O": 0.00223913, "H": 0.00223913, "L": 0.00223903, "C": 0.00223903, "V": 2.60531079, "T": "2017-11-09T03:43:00", "BV": 0.00583339}, {"O": 0.00223322, "H": 0.00223322, "L": 0.00223311, "C": 0.00223311, "V": 2.87327897, "T": "2017-11-09T03:44:00", "BV": 0.00641659}, {"O": 0.0022325, "H": 0.0022325, "L": 0.00220264, "C": 0.00223143, "V": 11.02058411, "T": "2017-11-09T03:46:00", "BV": 0.02442433}, {"O": 0.00223083, "H": 0.00223083, "L": 0.00223083, "C": 0.00223083, "V": 107.4841092, "T": "2017-11-09T03:48:00", "BV": 0.23977877}, {"O": 0.00222309, "H": 0.00222309, "L": 0.00222309, "C": 0.00222309, "V": 31.25225057, "T": "2017-11-09T03:50:00", "BV": 0.06947656}, {"O": 0.00222965, "H": 0.00222965, "L": 0.00222964, "C": 0.00222964, "V": 45.54921934, "T": "2017-11-09T03:51:00", "BV": 0.1015588}, {"O": 0.00222309, "H": 0.00222309, "L": 0.00222309, "C": 0.00222309, "V": 17.71140429, "T": "2017-11-09T03:52:00", "BV": 0.03937403}, {"O": 0.00220264, "H": 0.00220264, "L": 0.0022, "C": 0.0022, "V": 27.9552912, "T": "2017-11-09T03:53:00", "BV": 0.06153721}, {"O": 0.0022202, "H": 0.0022202, "L": 0.0022202, "C": 0.0022202, "V": 9.08728569, "T": "2017-11-09T03:56:00", "BV": 0.02017559}, {"O": 0.00222707, "H": 0.00222707, "L": 0.00222707, "C": 0.00222707, "V": 0.50431709, "T": "2017-11-09T03:57:00", "BV": 0.00112314}, {"O": 0.00222021, "H": 0.00222021, "L": 0.00219582, "C": 0.00219582, "V": 163.19463095, "T": "2017-11-09T03:58:00", "BV": 0.3595351}, {"O": 0.002209, "H": 0.002209, "L": 0.002209, "C": 0.002209, "V": 2.0, "T": "2017-11-09T03:59:00", "BV": 0.00441798}, {"O": 0.00222573, "H": 0.00222573, "L": 0.00219582, "C": 0.00219582, "V": 1.51863323, "T": "2017-11-09T04:00:00", "BV": 0.00334774}, {"O": 0.00222475, "H": 0.00222475, "L": 0.00222475, "C": 0.00222475, "V": 0.89897337, "T": "2017-11-09T04:01:00", "BV": 0.00199999}, {"O": 0.00222449, "H": 0.00222449, "L": 0.00222449, "C": 0.00222449, "V": 44.84173901, "T": "2017-11-09T04:02:00", "BV": 0.09975}, {"O": 0.00222441, "H": 0.00222725, "L": 0.00222441, "C": 0.00222725, "V": 53.48027107, "T": "2017-11-09T04:04:00", "BV": 0.11906397}, {"O": 0.00222751, "H": 0.0022399, "L": 0.00222751, "C": 0.0022399, "V": 40.78867709, "T": "2017-11-09T04:05:00", "BV": 0.09115376}, {"O": 0.00223992, "H": 0.00225531, "L": 0.00223992, "C": 0.00225531, "V": 474.31932607, "T": "2017-11-09T04:06:00", "BV": 1.06746037}, {"O": 0.00225805, "H": 0.00226482, "L": 0.00225805, "C": 0.00226482, "V": 5.4687606, "T": "2017-11-09T04:07:00", "BV": 0.01237247}, {"O": 0.00226482, "H": 0.0022799, "L": 0.00226482, "C": 0.0022799, "V": 138.82061188, "T": "2017-11-09T04:08:00", "BV": 0.31598498}, {"O": 0.0022799, "H": 0.0022799, "L": 0.00227713, "C": 0.00227713, "V": 262.57249315, "T": "2017-11-09T04:09:00", "BV": 0.59849845}, {"O": 0.00227713, "H": 0.0022799, "L": 0.00225571, "C": 0.0022739, "V": 87.28228056, "T": "2017-11-09T04:10:00", "BV": 0.19868862}, {"O": 0.00227912, "H": 0.0022799, "L": 0.00227912, "C": 0.0022799, "V": 88.52672096, "T": "2017-11-09T04:11:00", "BV": 0.20182757}, {"O": 0.0022742, "H": 0.00228, "L": 0.0022742, "C": 0.00228, "V": 507.50722408, "T": "2017-11-09T04:12:00", "BV": 1.15703272}, {"O": 0.00228, "H": 0.0023299, "L": 0.00228, "C": 0.00231975, "V": 1420.81903471, "T": "2017-11-09T04:13:00", "BV": 3.276435}, {"O": 0.0023199, "H": 0.00233292, "L": 0.0023199, "C": 0.00233292, "V": 467.08446873, "T": "2017-11-09T04:14:00", "BV": 1.08716575}, {"O": 0.0023337, "H": 0.00238315, "L": 0.0023337, "C": 0.00238315, "V": 341.60022914, "T": "2017-11-09T04:15:00", "BV": 0.80611736}, {"O": 0.00237578, "H": 0.002397, "L": 0.00234164, "C": 0.00234164, "V": 577.09841366, "T": "2017-11-09T04:16:00", "BV": 1.37388147}, {"O": 0.00234164, "H": 0.002397, "L": 0.00234164, "C": 0.00239521, "V": 295.38373686, "T": "2017-11-09T04:17:00", "BV": 0.70689502}, {"O": 0.00239591, "H": 0.00239591, "L": 0.0023549, "C": 0.0023549, "V": 134.09490488, "T": "2017-11-09T04:18:00", "BV": 0.31946046}, {"O": 0.00239, "H": 0.00239, "L": 0.00232992, "C": 0.00232992, "V": 82.47825148, "T": "2017-11-09T04:19:00", "BV": 0.19348276}, {"O": 0.00232993, "H": 0.00235, "L": 0.0023299, "C": 0.002346, "V": 274.93377763, "T": "2017-11-09T04:20:00", "BV": 0.64199757}, {"O": 0.002346, "H": 0.002346, "L": 0.00233001, "C": 0.00233001, "V": 82.94761872, "T": "2017-11-09T04:21:00", "BV": 0.19427444}, {"O": 0.00232991, "H": 0.00232991, "L": 0.00228704, "C": 0.00228704, "V": 490.34979876, "T": "2017-11-09T04:22:00", "BV": 1.13929581}, {"O": 0.00229, "H": 0.00232492, "L": 0.0022759, "C": 0.0023249, "V": 403.26744196, "T": "2017-11-09T04:23:00", "BV": 0.92716893}, {"O": 0.00232486, "H": 0.00232486, "L": 0.00232481, "C": 0.00232482, "V": 16.03174243, "T": "2017-11-09T04:24:00", "BV": 0.03727098}, {"O": 0.0023248, "H": 0.0023248, "L": 0.00228001, "C": 0.00228022, "V": 227.28547356, "T": "2017-11-09T04:25:00", "BV": 0.51826509}, {"O": 0.00228502, "H": 0.00228502, "L": 0.0022776, "C": 0.0022776, "V": 663.41468629, "T": "2017-11-09T04:26:00", "BV": 1.51350941}, {"O": 0.00228004, "H": 0.00228004, "L": 0.00225509, "C": 0.00225509, "V": 327.03758954, "T": "2017-11-09T04:27:00", "BV": 0.74257169}, {"O": 0.00227581, "H": 0.0022776, "L": 0.00225486, "C": 0.00225486, "V": 133.07199564, "T": "2017-11-09T04:28:00", "BV": 0.30162781}, {"O": 0.00223704, "H": 0.00226152, "L": 0.00223704, "C": 0.00226152, "V": 30.92544027, "T": "2017-11-09T04:29:00", "BV": 0.0697236}, {"O": 0.00226175, "H": 0.00228901, "L": 0.00226175, "C": 0.00227532, "V": 265.33623669, "T": "2017-11-09T04:30:00", "BV": 0.60381576}, {"O": 0.00226854, "H": 0.00226854, "L": 0.00226175, "C": 0.00226854, "V": 157.65034261, "T": "2017-11-09T04:31:00", "BV": 0.35757305}, {"O": 0.00226846, "H": 0.00226846, "L": 0.00226841, "C": 0.00226846, "V": 72.06558747, "T": "2017-11-09T04:32:00", "BV": 0.16347491}, {"O": 0.00226854, "H": 0.00227532, "L": 0.00226854, "C": 0.00227532, "V": 20.01398684, "T": "2017-11-09T04:33:00", "BV": 0.0454107}, {"O": 0.00226855, "H": 0.00226855, "L": 0.00223715, "C": 0.00223715, "V": 79.31499297, "T": "2017-11-09T04:34:00", "BV": 0.17873669}, {"O": 0.00226854, "H": 0.00227532, "L": 0.00223706, "C": 0.00227532, "V": 543.57846911, "T": "2017-11-09T04:35:00", "BV": 1.23517762}, {"O": 0.00227532, "H": 0.00227532, "L": 0.00227532, "C": 0.00227532, "V": 41.42695326, "T": "2017-11-09T04:36:00", "BV": 0.09425956}, {"O": 0.00227532, "H": 0.00227532, "L": 0.00227532, "C": 0.00227532, "V": 1.27142539, "T": "2017-11-09T04:37:00", "BV": 0.00289289}, {"O": 0.00228902, "H": 0.0022959, "L": 0.00227533, "C": 0.0022959, "V": 68.21696384, "T": "2017-11-09T04:38:00", "BV": 0.15619879}, {"O": 0.002293, "H": 0.002293, "L": 0.00227952, "C": 0.002293, "V": 57.57694346, "T": "2017-11-09T04:39:00", "BV": 0.13201487}, {"O": 0.002293, "H": 0.002295, "L": 0.002293, "C": 0.002295, "V": 14.23636181, "T": "2017-11-09T04:40:00", "BV": 0.03266394}, {"O": 0.002295, "H": 0.00230279, "L": 0.002295, "C": 0.00230279, "V": 52.70438062, "T": "2017-11-09T04:41:00", "BV": 0.12096956}, {"O": 0.00230279, "H": 0.00230279, "L": 0.00229976, "C": 0.00229976, "V": 7.6245081, "T": "2017-11-09T04:42:00", "BV": 0.01753585}, {"O": 0.0023097, "H": 0.00231, "L": 0.00229976, "C": 0.00229976, "V": 73.07131926, "T": "2017-11-09T04:43:00", "BV": 0.16871333}, {"O": 0.0023097, "H": 0.00234941, "L": 0.0023097, "C": 0.00232459, "V": 89.73151523, "T": "2017-11-09T04:44:00", "BV": 0.20956703}, {"O": 0.00232458, "H": 0.00232458, "L": 0.00230369, "C": 0.00230369, "V": 67.03556484, "T": "2017-11-09T04:45:00", "BV": 0.1550755}, {"O": 0.00230369, "H": 0.00232457, "L": 0.00230369, "C": 0.00232457, "V": 130.11098238, "T": "2017-11-09T04:46:00", "BV": 0.29990889}, {"O": 0.00232445, "H": 0.00232445, "L": 0.00232445, "C": 0.00232445, "V": 76.15713661, "T": "2017-11-09T04:49:00", "BV": 0.17702344}, {"O": 0.00232445, "H": 0.00232445, "L": 0.00230371, "C": 0.00230371, "V": 54.34205171, "T": "2017-11-09T04:50:00", "BV": 0.12618729}, {"O": 0.00232444, "H": 0.00232444, "L": 0.0023037, "C": 0.0023037, "V": 18.81484023, "T": "2017-11-09T04:51:00", "BV": 0.04339649}, {"O": 0.00230469, "H": 0.00230469, "L": 0.00230469, "C": 0.00230469, "V": 92.63751491, "T": "2017-11-09T04:52:00", "BV": 0.21350075}, {"O": 0.00232399, "H": 0.002324, "L": 0.00232399, "C": 0.002324, "V": 142.93534034, "T": "2017-11-09T04:53:00", "BV": 0.3321814}, {"O": 0.002314, "H": 0.002314, "L": 0.002314, "C": 0.002314, "V": 0.50235352, "T": "2017-11-09T04:54:00", "BV": 0.00116244}, {"O": 0.00231401, "H": 0.00231401, "L": 0.00231401, "C": 0.00231401, "V": 5.35469413, "T": "2017-11-09T04:55:00", "BV": 0.01239081}, {"O": 0.00231499, "H": 0.00231499, "L": 0.00231499, "C": 0.00231499, "V": 59.0, "T": "2017-11-09T04:56:00", "BV": 0.13658441}, {"O": 0.00232, "H": 0.00232, "L": 0.00232, "C": 0.00232, "V": 0.49831321, "T": "2017-11-09T04:57:00", "BV": 0.00115608}, {"O": 0.00232399, "H": 0.00232399, "L": 0.00231499, "C": 0.00231499, "V": 15.11125061, "T": "2017-11-09T04:58:00", "BV": 0.03505185}, {"O": 0.00231401, "H": 0.00232445, "L": 0.00231401, "C": 0.00232445, "V": 135.69605574, "T": "2017-11-09T04:59:00", "BV": 0.31538147}, {"O": 0.00232445, "H": 0.00232458, "L": 0.00232399, "C": 0.00232399, "V": 25.80584709, "T": "2017-11-09T05:00:00", "BV": 0.059975}, {"O": 0.0023145, "H": 0.0023145, "L": 0.0023145, "C": 0.0023145, "V": 19.13916774, "T": "2017-11-09T05:01:00", "BV": 0.04429759}, {"O": 0.00232399, "H": 0.00232399, "L": 0.00232399, "C": 0.00232399, "V": 27.52462439, "T": "2017-11-09T05:02:00", "BV": 0.06396695}, {"O": 0.00232399, "H": 0.00232399, "L": 0.00232399, "C": 0.00232399, "V": 1.50650013, "T": "2017-11-09T05:03:00", "BV": 0.00350109}, {"O": 0.002323, "H": 0.00232399, "L": 0.002323, "C": 0.00232399, "V": 72.49323723, "T": "2017-11-09T05:04:00", "BV": 0.16847211}, {"O": 0.002324, "H": 0.002324, "L": 0.00232399, "C": 0.00232399, "V": 12.95716411, "T": "2017-11-09T05:05:00", "BV": 0.03011237}, {"O": 0.00232399, "H": 0.00232399, "L": 0.00232399, "C": 0.00232399, "V": 0.31129628, "T": "2017-11-09T05:06:00", "BV": 0.00072344}, {"O": 0.00232458, "H": 0.00232459, "L": 0.00232455, "C": 0.00232459, "V": 227.34424115, "T": "2017-11-09T05:08:00", "BV": 0.52848188}, {"O": 0.00232499, "H": 0.00232499, "L": 0.00232499, "C": 0.00232499, "V": 0.34266086, "T": "2017-11-09T05:09:00", "BV": 0.00079668}, {"O": 0.00232494, "H": 0.00235, "L": 0.00232494, "C": 0.00235, "V": 143.92796283, "T": "2017-11-09T05:10:00", "BV": 0.33802582}, {"O": 0.00235, "H": 0.00235555, "L": 0.00235, "C": 0.00235555, "V": 48.53020121, "T": "2017-11-09T05:11:00", "BV": 0.11425136}, {"O": 0.00235554, "H": 0.00235555, "L": 0.00235554, "C": 0.00235555, "V": 34.03569192, "T": "2017-11-09T05:13:00", "BV": 0.08017252}, {"O": 0.00232724, "H": 0.00232724, "L": 0.00232494, "C": 0.00232554, "V": 319.13953681, "T": "2017-11-09T05:14:00", "BV": 0.74258992}, {"O": 0.00232494, "H": 0.00232494, "L": 0.00232494, "C": 0.00232494, "V": 16.41836915, "T": "2017-11-09T05:15:00", "BV": 0.03817169}, {"O": 0.00232494, "H": 0.00232554, "L": 0.00232494, "C": 0.00232554, "V": 232.09141604, "T": "2017-11-09T05:16:00", "BV": 0.5396945}, {"O": 0.002326, "H": 0.002326, "L": 0.002325, "C": 0.002325, "V": 328.53326168, "T": "2017-11-09T05:17:00", "BV": 0.76389652}, {"O": 0.002325, "H": 0.002325, "L": 0.002325, "C": 0.002325, "V": 214.10412933, "T": "2017-11-09T05:18:00", "BV": 0.49779208}, {"O": 0.002325, "H": 0.00235555, "L": 0.002325, "C": 0.00235554, "V": 125.90652859, "T": "2017-11-09T05:19:00", "BV": 0.29468316}, {"O": 0.00235554, "H": 0.00235863, "L": 0.00233437, "C": 0.00233437, "V": 54.71399125, "T": "2017-11-09T05:20:00", "BV": 0.12877601}, {"O": 0.0023556, "H": 0.0023556, "L": 0.00232398, "C": 0.00232399, "V": 647.86591922, "T": "2017-11-09T05:21:00", "BV": 1.51317045}, {"O": 0.00232399, "H": 0.0024, "L": 0.00232399, "C": 0.0024, "V": 1828.69046797, "T": "2017-11-09T05:22:00", "BV": 4.37869446}, {"O": 0.00238558, "H": 0.0024, "L": 0.00238558, "C": 0.0023999, "V": 715.41487972, "T": "2017-11-09T05:25:00", "BV": 1.71353489}, {"O": 0.00233128, "H": 0.0024, "L": 0.00233128, "C": 0.00239999, "V": 430.37446946, "T": "2017-11-09T05:26:00", "BV": 1.03193288}, {"O": 0.00237636, "H": 0.00239999, "L": 0.00237636, "C": 0.00237636, "V": 10.85393229, "T": "2017-11-09T05:27:00", "BV": 0.02587212}, {"O": 0.00237636, "H": 0.00239999, "L": 0.00237636, "C": 0.00239999, "V": 107.64696187, "T": "2017-11-09T05:28:00", "BV": 0.25835139}, {"O": 0.00239999, "H": 0.00239999, "L": 0.0023999, "C": 0.0023999, "V": 401.98439919, "T": "2017-11-09T05:29:00", "BV": 0.96475054}, {"O": 0.00238911, "H": 0.00239, "L": 0.00234321, "C": 0.00234321, "V": 116.46183905, "T": "2017-11-09T05:30:00", "BV": 0.27636701}, {"O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 18.078, "T": "2017-11-09T05:32:00", "BV": 0.04284486}, {"O": 0.00237, "H": 0.00237, "L": 0.00234318, "C": 0.00234318, "V": 111.24019002, "T": "2017-11-09T05:33:00", "BV": 0.26223154}, {"O": 0.00233694, "H": 0.00233694, "L": 0.00232001, "C": 0.00233, "V": 21.60147606, "T": "2017-11-09T05:34:00", "BV": 0.05029159}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 1.18058503, "T": "2017-11-09T05:35:00", "BV": 0.00275076}, {"O": 0.00236199, "H": 0.00236199, "L": 0.00236199, "C": 0.00236199, "V": 25.0, "T": "2017-11-09T05:37:00", "BV": 0.05904975}, {"O": 0.00236188, "H": 0.00236188, "L": 0.00236188, "C": 0.00236188, "V": 6.80622263, "T": "2017-11-09T05:40:00", "BV": 0.01607547}, {"O": 0.00236188, "H": 0.00236188, "L": 0.00236188, "C": 0.00236188, "V": 18.94593214, "T": "2017-11-09T05:41:00", "BV": 0.04474801}, {"O": 0.00236199, "H": 0.00236199, "L": 0.00236199, "C": 0.00236199, "V": 1.34330276, "T": "2017-11-09T05:42:00", "BV": 0.00317285}, {"O": 0.00236199, "H": 0.002362, "L": 0.00236199, "C": 0.002362, "V": 88.00211427, "T": "2017-11-09T05:44:00", "BV": 0.20786057}, {"O": 0.002362, "H": 0.002362, "L": 0.002362, "C": 0.002362, "V": 1.60674784, "T": "2017-11-09T05:45:00", "BV": 0.00379513}, {"O": 0.002362, "H": 0.002362, "L": 0.002362, "C": 0.002362, "V": 9.57574007, "T": "2017-11-09T05:46:00", "BV": 0.02261788}, {"O": 0.002366, "H": 0.002366, "L": 0.002362, "C": 0.002362, "V": 9.32591758, "T": "2017-11-09T05:49:00", "BV": 0.02202949}, {"O": 0.00236025, "H": 0.00236025, "L": 0.00235, "C": 0.00235, "V": 30.0, "T": "2017-11-09T05:50:00", "BV": 0.07058924}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 5.93129676, "T": "2017-11-09T05:52:00", "BV": 0.01393854}, {"O": 0.00235, "H": 0.00235, "L": 0.00234448, "C": 0.00234448, "V": 75.81824476, "T": "2017-11-09T05:53:00", "BV": 0.17806509}, {"O": 0.00234084, "H": 0.00234084, "L": 0.00234084, "C": 0.00234084, "V": 7.0, "T": "2017-11-09T05:54:00", "BV": 0.01638588}, {"O": 0.00234084, "H": 0.00234084, "L": 0.00234084, "C": 0.00234084, "V": 0.45327318, "T": "2017-11-09T05:55:00", "BV": 0.00106103}, {"O": 0.00233799, "H": 0.00233799, "L": 0.00231087, "C": 0.00231087, "V": 115.34893487, "T": "2017-11-09T05:56:00", "BV": 0.26781284}, {"O": 0.00231087, "H": 0.00231087, "L": 0.00231087, "C": 0.00231087, "V": 6.33734978, "T": "2017-11-09T05:57:00", "BV": 0.01464476}, {"O": 0.002311, "H": 0.002311, "L": 0.00230877, "C": 0.00230877, "V": 24.81987482, "T": "2017-11-09T05:58:00", "BV": 0.05733723}, {"O": 0.0023217, "H": 0.0023217, "L": 0.0023217, "C": 0.0023217, "V": 0.78668077, "T": "2017-11-09T05:59:00", "BV": 0.00182643}, {"O": 0.0023217, "H": 0.0023217, "L": 0.0023217, "C": 0.0023217, "V": 9.45372369, "T": "2017-11-09T06:01:00", "BV": 0.0219487}, {"O": 0.0023217, "H": 0.0023217, "L": 0.0023217, "C": 0.0023217, "V": 8.86046747, "T": "2017-11-09T06:02:00", "BV": 0.02057133}, {"O": 0.00230876, "H": 0.00230876, "L": 0.00230875, "C": 0.00230875, "V": 64.00439801, "T": "2017-11-09T06:03:00", "BV": 0.14777027}, {"O": 0.00230877, "H": 0.00232, "L": 0.00229992, "C": 0.00229992, "V": 646.21349064, "T": "2017-11-09T06:04:00", "BV": 1.49198214}, {"O": 0.00229627, "H": 0.00229627, "L": 0.0022501, "C": 0.0022501, "V": 826.8469956, "T": "2017-11-09T06:05:00", "BV": 1.87695812}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 53.15501328, "T": "2017-11-09T06:06:00", "BV": 0.1195987}, {"O": 0.00225, "H": 0.00225, "L": 0.00224999, "C": 0.00225, "V": 143.69647353, "T": "2017-11-09T06:07:00", "BV": 0.32331701}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 85.35827336, "T": "2017-11-09T06:08:00", "BV": 0.19205606}, {"O": 0.00225, "H": 0.00227712, "L": 0.00225, "C": 0.00227712, "V": 14.57801913, "T": "2017-11-09T06:09:00", "BV": 0.03286576}, {"O": 0.00227712, "H": 0.00227712, "L": 0.00227712, "C": 0.00227712, "V": 0.4391512, "T": "2017-11-09T06:11:00", "BV": 0.00099999}, {"O": 0.00227712, "H": 0.00227712, "L": 0.00227712, "C": 0.00227712, "V": 16.6336948, "T": "2017-11-09T06:12:00", "BV": 0.03787686}, {"O": 0.0022502, "H": 0.002251, "L": 0.00225011, "C": 0.002251, "V": 33.01883865, "T": "2017-11-09T06:13:00", "BV": 0.07429994}, {"O": 0.00227712, "H": 0.00229068, "L": 0.00227712, "C": 0.00229068, "V": 6.01155675, "T": "2017-11-09T06:14:00", "BV": 0.01372587}, {"O": 0.00229032, "H": 0.00229032, "L": 0.00229032, "C": 0.00229032, "V": 0.87324042, "T": "2017-11-09T06:16:00", "BV": 0.00199999}, {"O": 0.00229068, "H": 0.00229068, "L": 0.00229068, "C": 0.00229068, "V": 8.8261693, "T": "2017-11-09T06:17:00", "BV": 0.02021792}, {"O": 0.00229068, "H": 0.00229068, "L": 0.00229032, "C": 0.00229032, "V": 20.03174682, "T": "2017-11-09T06:18:00", "BV": 0.04588077}, {"O": 0.00227033, "H": 0.00228987, "L": 0.00227033, "C": 0.00228987, "V": 0.81629599, "T": "2017-11-09T06:19:00", "BV": 0.00186052}, {"O": 0.00229008, "H": 0.00229008, "L": 0.00227033, "C": 0.00227033, "V": 9.39500574, "T": "2017-11-09T06:20:00", "BV": 0.02142223}, {"O": 0.00227034, "H": 0.00227034, "L": 0.00226786, "C": 0.00226786, "V": 253.52443367, "T": "2017-11-09T06:21:00", "BV": 0.57555834}, {"O": 0.00226786, "H": 0.00226786, "L": 0.00226786, "C": 0.00226786, "V": 0.31341403, "T": "2017-11-09T06:22:00", "BV": 0.00071077}, {"O": 0.00226786, "H": 0.00226786, "L": 0.00224901, "C": 0.00224901, "V": 220.8095863, "T": "2017-11-09T06:23:00", "BV": 0.49682592}, {"O": 0.00225751, "H": 0.00228862, "L": 0.00225751, "C": 0.00228862, "V": 12.01238218, "T": "2017-11-09T06:24:00", "BV": 0.02713164}, {"O": 0.00228, "H": 0.00228188, "L": 0.00228, "C": 0.0022818, "V": 5.46883651, "T": "2017-11-09T06:27:00", "BV": 0.01247528}, {"O": 0.00228281, "H": 0.00228281, "L": 0.0022818, "C": 0.0022818, "V": 86.1433624, "T": "2017-11-09T06:28:00", "BV": 0.19660477}, {"O": 0.00228109, "H": 0.00228109, "L": 0.00228109, "C": 0.00228109, "V": 3.06870838, "T": "2017-11-09T06:30:00", "BV": 0.00699999}, {"O": 0.00228104, "H": 0.00228104, "L": 0.00228104, "C": 0.00228104, "V": 0.43839267, "T": "2017-11-09T06:31:00", "BV": 0.00099999}, {"O": 0.00225751, "H": 0.00228031, "L": 0.00225751, "C": 0.00225751, "V": 3.21679474, "T": "2017-11-09T06:32:00", "BV": 0.00728017}, {"O": 0.00228153, "H": 0.00228154, "L": 0.00228153, "C": 0.00228154, "V": 7.22339541, "T": "2017-11-09T06:34:00", "BV": 0.01648042}, {"O": 0.00228172, "H": 0.00228172, "L": 0.00228172, "C": 0.00228172, "V": 133.4044371, "T": "2017-11-09T06:35:00", "BV": 0.30439157}, {"O": 0.0022818, "H": 0.0022818, "L": 0.0022818, "C": 0.0022818, "V": 0.61647144, "T": "2017-11-09T06:36:00", "BV": 0.00140666}, {"O": 0.00228172, "H": 0.00228172, "L": 0.00217322, "C": 0.002194, "V": 3073.7154233, "T": "2017-11-09T06:37:00", "BV": 6.7848505}, {"O": 0.00219627, "H": 0.0022811, "L": 0.00219627, "C": 0.0022811, "V": 3.85643379, "T": "2017-11-09T06:38:00", "BV": 0.00870711}, {"O": 0.00227518, "H": 0.0022752, "L": 0.00227518, "C": 0.0022752, "V": 131.52054006, "T": "2017-11-09T06:40:00", "BV": 0.29923466}, {"O": 0.00227458, "H": 0.00227458, "L": 0.00227458, "C": 0.00227458, "V": 0.87706, "T": "2017-11-09T06:41:00", "BV": 0.00199494}, {"O": 0.00227391, "H": 0.00227391, "L": 0.00227391, "C": 0.00227391, "V": 0.43975567, "T": "2017-11-09T06:42:00", "BV": 0.00099996}, {"O": 0.00220322, "H": 0.00220334, "L": 0.00220322, "C": 0.00220334, "V": 21.78031356, "T": "2017-11-09T06:43:00", "BV": 0.04798923}, {"O": 0.0022541, "H": 0.00227277, "L": 0.0022541, "C": 0.0022541, "V": 133.3995389, "T": "2017-11-09T06:44:00", "BV": 0.30070276}, {"O": 0.0022541, "H": 0.0022541, "L": 0.0022541, "C": 0.0022541, "V": 83.95813723, "T": "2017-11-09T06:46:00", "BV": 0.18925}, {"O": 0.00225382, "H": 0.00225382, "L": 0.00220605, "C": 0.00220605, "V": 76.17989395, "T": "2017-11-09T06:47:00", "BV": 0.16929545}, {"O": 0.00223238, "H": 0.00223246, "L": 0.00223229, "C": 0.00223229, "V": 91.97354466, "T": "2017-11-09T06:48:00", "BV": 0.20531677}, {"O": 0.00223221, "H": 0.00223229, "L": 0.00223192, "C": 0.00223192, "V": 6.56491225, "T": "2017-11-09T06:49:00", "BV": 0.01465347}, {"O": 0.00221002, "H": 0.00223221, "L": 0.00220263, "C": 0.00220263, "V": 324.02617742, "T": "2017-11-09T06:50:00", "BV": 0.71490983}, {"O": 0.00220335, "H": 0.00223227, "L": 0.00220335, "C": 0.00223227, "V": 220.47972091, "T": "2017-11-09T06:51:00", "BV": 0.48585992}, {"O": 0.0022035, "H": 0.00223228, "L": 0.0022035, "C": 0.00223228, "V": 32.02391454, "T": "2017-11-09T06:52:00", "BV": 0.07142072}, {"O": 0.00223228, "H": 0.00223238, "L": 0.00223228, "C": 0.00223237, "V": 32.96695781, "T": "2017-11-09T06:54:00", "BV": 0.07359289}, {"O": 0.00223238, "H": 0.00223908, "L": 0.00223238, "C": 0.00223766, "V": 18.2405123, "T": "2017-11-09T06:55:00", "BV": 0.04081002}, {"O": 0.00224537, "H": 0.0022469, "L": 0.00223989, "C": 0.00224001, "V": 10.32494129, "T": "2017-11-09T06:56:00", "BV": 0.02314383}, {"O": 0.0022469, "H": 0.00224935, "L": 0.00224534, "C": 0.00224935, "V": 28.19390817, "T": "2017-11-09T06:57:00", "BV": 0.06332922}, {"O": 0.00224935, "H": 0.00224935, "L": 0.00224935, "C": 0.00224935, "V": 16.92859188, "T": "2017-11-09T06:58:00", "BV": 0.03807832}, {"O": 0.00225254, "H": 0.00225254, "L": 0.00225254, "C": 0.00225254, "V": 0.39954895, "T": "2017-11-09T06:59:00", "BV": 0.00089999}, {"O": 0.00225254, "H": 0.0022593, "L": 0.00225254, "C": 0.0022593, "V": 14.18888423, "T": "2017-11-09T07:00:00", "BV": 0.03199689}, {"O": 0.0022593, "H": 0.00226649, "L": 0.0022593, "C": 0.00226608, "V": 16.72987117, "T": "2017-11-09T07:01:00", "BV": 0.03781926}, {"O": 0.0022661, "H": 0.0022661, "L": 0.00226608, "C": 0.0022661, "V": 79.15923121, "T": "2017-11-09T07:02:00", "BV": 0.17938256}, {"O": 0.00226648, "H": 0.0022703, "L": 0.00226648, "C": 0.0022703, "V": 8.6787224, "T": "2017-11-09T07:03:00", "BV": 0.01968046}, {"O": 0.00226648, "H": 0.0022703, "L": 0.0022661, "C": 0.00226944, "V": 58.51673171, "T": "2017-11-09T07:04:00", "BV": 0.13262384}, {"O": 0.0022703, "H": 0.0022703, "L": 0.0022703, "C": 0.0022703, "V": 2.046e-05, "T": "2017-11-09T07:05:00", "BV": 4e-08}, {"O": 0.0022661, "H": 0.00227288, "L": 0.0022661, "C": 0.00227288, "V": 13.63374981, "T": "2017-11-09T07:06:00", "BV": 0.03092187}, {"O": 0.00227288, "H": 0.00227288, "L": 0.00226612, "C": 0.00226612, "V": 23.3818462, "T": "2017-11-09T07:07:00", "BV": 0.05309938}, {"O": 0.00226719, "H": 0.00227288, "L": 0.0022661, "C": 0.0022661, "V": 63.44164799, "T": "2017-11-09T07:08:00", "BV": 0.14400211}, {"O": 0.00227288, "H": 0.00227987, "L": 0.0022663, "C": 0.00227987, "V": 119.11775542, "T": "2017-11-09T07:09:00", "BV": 0.27127069}, {"O": 0.00227987, "H": 0.00227987, "L": 0.00227987, "C": 0.00227987, "V": 5.14881545, "T": "2017-11-09T07:10:00", "BV": 0.01173862}, {"O": 0.00227987, "H": 0.00227987, "L": 0.00226631, "C": 0.00226631, "V": 15.81120659, "T": "2017-11-09T07:11:00", "BV": 0.03603541}, {"O": 0.00227987, "H": 0.002281, "L": 0.00226631, "C": 0.002281, "V": 16.55707148, "T": "2017-11-09T07:12:00", "BV": 0.03771121}, {"O": 0.002281, "H": 0.002281, "L": 0.002281, "C": 0.002281, "V": 4.92903646, "T": "2017-11-09T07:13:00", "BV": 0.01124313}, {"O": 0.002281, "H": 0.0022811, "L": 0.002281, "C": 0.0022811, "V": 2.73876807, "T": "2017-11-09T07:14:00", "BV": 0.00624718}, {"O": 0.0022811, "H": 0.00228168, "L": 0.0022811, "C": 0.0022811, "V": 10.25310632, "T": "2017-11-09T07:15:00", "BV": 0.02339222}, {"O": 0.0022811, "H": 0.00228168, "L": 0.0022811, "C": 0.00228168, "V": 7.22733249, "T": "2017-11-09T07:16:00", "BV": 0.01648639}, {"O": 0.00228168, "H": 0.00228168, "L": 0.00228168, "C": 0.00228168, "V": 3.10389509, "T": "2017-11-09T07:17:00", "BV": 0.00708209}, {"O": 0.00228178, "H": 0.00228178, "L": 0.00228178, "C": 0.00228178, "V": 0.2221563, "T": "2017-11-09T07:19:00", "BV": 0.00050691}, {"O": 0.00228178, "H": 0.00228178, "L": 0.00228178, "C": 0.00228178, "V": 0.59887183, "T": "2017-11-09T07:20:00", "BV": 0.00136649}, {"O": 0.00228178, "H": 0.0022818, "L": 0.00227986, "C": 0.00227986, "V": 147.73288605, "T": "2017-11-09T07:21:00", "BV": 0.33706539}, {"O": 0.00226999, "H": 0.00227, "L": 0.00226999, "C": 0.00227, "V": 194.46871546, "T": "2017-11-09T07:22:00", "BV": 0.44144397}, {"O": 0.00226631, "H": 0.00226631, "L": 0.00226608, "C": 0.00226608, "V": 162.84489402, "T": "2017-11-09T07:23:00", "BV": 0.36902299}, {"O": 0.002269, "H": 0.00228635, "L": 0.002269, "C": 0.00228635, "V": 741.3183056, "T": "2017-11-09T07:24:00", "BV": 1.68363065}, {"O": 0.00227012, "H": 0.00227012, "L": 0.00227012, "C": 0.00227012, "V": 9.36873355, "T": "2017-11-09T07:30:00", "BV": 0.02126814}, {"O": 0.00228063, "H": 0.00228063, "L": 0.00228063, "C": 0.00228063, "V": 63.28047243, "T": "2017-11-09T07:31:00", "BV": 0.14431933}, {"O": 0.00228637, "H": 0.00228779, "L": 0.00228637, "C": 0.00228779, "V": 4.86570531, "T": "2017-11-09T07:33:00", "BV": 0.0111286}, {"O": 0.002275, "H": 0.00228779, "L": 0.002275, "C": 0.00228779, "V": 33.17319162, "T": "2017-11-09T07:37:00", "BV": 0.07577351}, {"O": 0.00228779, "H": 0.00228779, "L": 0.002275, "C": 0.00228779, "V": 343.53169918, "T": "2017-11-09T07:38:00", "BV": 0.78586891}, {"O": 0.00228802, "H": 0.00228802, "L": 0.00228802, "C": 0.00228802, "V": 29.27832069, "T": "2017-11-09T07:40:00", "BV": 0.06698938}, {"O": 0.00228802, "H": 0.00228802, "L": 0.00228802, "C": 0.00228802, "V": 44.76253521, "T": "2017-11-09T07:41:00", "BV": 0.10241756}, {"O": 0.00228802, "H": 0.00229077, "L": 0.00227501, "C": 0.00229077, "V": 28.78297203, "T": "2017-11-09T07:46:00", "BV": 0.06556004}, {"O": 0.00229077, "H": 0.0022912, "L": 0.00229077, "C": 0.0022912, "V": 9.12487939, "T": "2017-11-09T07:47:00", "BV": 0.02090319}, {"O": 0.00229077, "H": 0.00229306, "L": 0.00229077, "C": 0.00229306, "V": 10.04127633, "T": "2017-11-09T07:50:00", "BV": 0.02300815}, {"O": 0.00229306, "H": 0.00229306, "L": 0.0022593, "C": 0.0022593, "V": 926.49662304, "T": "2017-11-09T07:52:00", "BV": 2.10549259}, {"O": 0.00225947, "H": 0.00225947, "L": 0.00225947, "C": 0.00225947, "V": 15.0, "T": "2017-11-09T07:55:00", "BV": 0.03389205}, {"O": 0.002265, "H": 0.002265, "L": 0.0022593, "C": 0.0022593, "V": 183.69322116, "T": "2017-11-09T07:57:00", "BV": 0.41526635}, {"O": 0.002265, "H": 0.002265, "L": 0.002265, "C": 0.002265, "V": 66.2492277, "T": "2017-11-09T07:58:00", "BV": 0.1500545}, {"O": 0.002265, "H": 0.002265, "L": 0.002265, "C": 0.002265, "V": 4.53854358, "T": "2017-11-09T07:59:00", "BV": 0.0102798}, {"O": 0.00226501, "H": 0.00226501, "L": 0.00226501, "C": 0.00226501, "V": 3.9000738, "T": "2017-11-09T08:00:00", "BV": 0.0088337}, {"O": 0.00226501, "H": 0.00226501, "L": 0.002265, "C": 0.00226501, "V": 9.97387206, "T": "2017-11-09T08:01:00", "BV": 0.0225908}, {"O": 0.00228936, "H": 0.00228997, "L": 0.00228936, "C": 0.00228997, "V": 10.03100299, "T": "2017-11-09T08:02:00", "BV": 0.02296565}, {"O": 0.00228997, "H": 0.00228997, "L": 0.00228997, "C": 0.00228997, "V": 28.31936964, "T": "2017-11-09T08:06:00", "BV": 0.0648505}, {"O": 0.00228999, "H": 0.00229999, "L": 0.00228999, "C": 0.00229999, "V": 70.80234481, "T": "2017-11-09T08:07:00", "BV": 0.16251773}, {"O": 0.00229499, "H": 0.00229499, "L": 0.00229499, "C": 0.00229499, "V": 13.33383333, "T": "2017-11-09T08:08:00", "BV": 0.03060101}, {"O": 0.00229999, "H": 0.0023, "L": 0.00229999, "C": 0.0023, "V": 129.61608248, "T": "2017-11-09T08:09:00", "BV": 0.29811677}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 0.44444444, "T": "2017-11-09T08:10:00", "BV": 0.00102222}, {"O": 0.0023001, "H": 0.00230028, "L": 0.0023001, "C": 0.00230028, "V": 11.13803992, "T": "2017-11-09T08:11:00", "BV": 0.02561899}, {"O": 0.00230028, "H": 0.00230028, "L": 0.00230028, "C": 0.00230028, "V": 4.44494444, "T": "2017-11-09T08:12:00", "BV": 0.01022461}, {"O": 0.00230028, "H": 0.00230028, "L": 0.00230028, "C": 0.00230028, "V": 2.20672162, "T": "2017-11-09T08:13:00", "BV": 0.00507607}, {"O": 0.0023005, "H": 0.0023005, "L": 0.0023005, "C": 0.0023005, "V": 7.12006484, "T": "2017-11-09T08:14:00", "BV": 0.0163797}, {"O": 0.00230027, "H": 0.00230027, "L": 0.0023002, "C": 0.0023002, "V": 0.59653202, "T": "2017-11-09T08:16:00", "BV": 0.00137215}, {"O": 0.00230027, "H": 0.00230187, "L": 0.00230027, "C": 0.00230187, "V": 43.087802, "T": "2017-11-09T08:17:00", "BV": 0.09912312}, {"O": 0.00230187, "H": 0.00230187, "L": 0.00230187, "C": 0.00230187, "V": 0.22108441, "T": "2017-11-09T08:18:00", "BV": 0.0005089}, {"O": 0.0023002, "H": 0.0023002, "L": 0.0023001, "C": 0.0023001, "V": 78.40116023, "T": "2017-11-09T08:19:00", "BV": 0.18033447}, {"O": 0.0023001, "H": 0.0023001, "L": 0.0023001, "C": 0.0023001, "V": 49.39, "T": "2017-11-09T08:22:00", "BV": 0.11360191}, {"O": 0.0023, "H": 0.0023, "L": 0.0022903, "C": 0.0022903, "V": 155.70614656, "T": "2017-11-09T08:23:00", "BV": 0.35662}, {"O": 0.0023, "H": 0.0023, "L": 0.0022903, "C": 0.0023, "V": 100.11560929, "T": "2017-11-09T08:24:00", "BV": 0.23025442}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 106.83470472, "T": "2017-11-09T08:26:00", "BV": 0.24571981}, {"O": 0.00229031, "H": 0.00229031, "L": 0.00229, "C": 0.00229, "V": 202.44821136, "T": "2017-11-09T08:27:00", "BV": 0.46364692}, {"O": 0.00229, "H": 0.00229031, "L": 0.00229, "C": 0.00229031, "V": 121.45343477, "T": "2017-11-09T08:28:00", "BV": 0.278135}, {"O": 0.00228997, "H": 0.002291, "L": 0.00228997, "C": 0.002291, "V": 130.37205406, "T": "2017-11-09T08:30:00", "BV": 0.29860173}, {"O": 0.00228998, "H": 0.002293, "L": 0.00228997, "C": 0.002293, "V": 61.61532947, "T": "2017-11-09T08:31:00", "BV": 0.14122937}, {"O": 0.002291, "H": 0.002291, "L": 0.00228997, "C": 0.00228997, "V": 39.24845935, "T": "2017-11-09T08:32:00", "BV": 0.0898981}, {"O": 0.002291, "H": 0.002291, "L": 0.00227905, "C": 0.00228997, "V": 17.8216355, "T": "2017-11-09T08:33:00", "BV": 0.04077207}, {"O": 0.002291, "H": 0.002291, "L": 0.002291, "C": 0.002291, "V": 10.086, "T": "2017-11-09T08:35:00", "BV": 0.02310702}, {"O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 10.0, "T": "2017-11-09T08:36:00", "BV": 0.0229}, {"O": 0.00229, "H": 0.002295, "L": 0.00229, "C": 0.00229, "V": 99.63391222, "T": "2017-11-09T08:39:00", "BV": 0.22844833}, {"O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 0.23421981, "T": "2017-11-09T08:41:00", "BV": 0.00053636}, {"O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 12.67601301, "T": "2017-11-09T08:42:00", "BV": 0.02902806}, {"O": 0.00229, "H": 0.002295, "L": 0.00229, "C": 0.002295, "V": 43.46405229, "T": "2017-11-09T08:44:00", "BV": 0.09967933}, {"O": 0.00228439, "H": 0.00228439, "L": 0.00228439, "C": 0.00228439, "V": 81.0112096, "T": "2017-11-09T08:45:00", "BV": 0.18506118}, {"O": 0.002295, "H": 0.0023001, "L": 0.002295, "C": 0.0023001, "V": 168.45214936, "T": "2017-11-09T08:46:00", "BV": 0.38672699}, {"O": 0.0023001, "H": 0.0023001, "L": 0.0023001, "C": 0.0023001, "V": 18.7717139, "T": "2017-11-09T08:47:00", "BV": 0.04317681}, {"O": 0.002285, "H": 0.0023022, "L": 0.002285, "C": 0.0023022, "V": 3.08751743, "T": "2017-11-09T08:48:00", "BV": 0.00708073}, {"O": 0.002303, "H": 0.00230718, "L": 0.002303, "C": 0.00230718, "V": 22.57659902, "T": "2017-11-09T08:49:00", "BV": 0.05201376}, {"O": 0.00230565, "H": 0.00231769, "L": 0.00230565, "C": 0.00231769, "V": 44.98225613, "T": "2017-11-09T08:50:00", "BV": 0.10390733}, {"O": 0.00231976, "H": 0.00234009, "L": 0.00231976, "C": 0.00234009, "V": 56.67345486, "T": "2017-11-09T08:51:00", "BV": 0.13205065}, {"O": 0.00232192, "H": 0.00232192, "L": 0.00232192, "C": 0.00232192, "V": 16.4272222, "T": "2017-11-09T08:52:00", "BV": 0.03814267}, {"O": 0.00232192, "H": 0.00232192, "L": 0.00232192, "C": 0.00232192, "V": 64.26646578, "T": "2017-11-09T08:53:00", "BV": 0.14922157}, {"O": 0.00233657, "H": 0.0023405, "L": 0.00232192, "C": 0.0023389, "V": 367.65940919, "T": "2017-11-09T08:54:00", "BV": 0.85986669}, {"O": 0.0023389, "H": 0.0023389, "L": 0.002303, "C": 0.002303, "V": 58.71421963, "T": "2017-11-09T08:55:00", "BV": 0.13550797}, {"O": 0.002285, "H": 0.002303, "L": 0.00228437, "C": 0.002303, "V": 175.99447003, "T": "2017-11-09T08:56:00", "BV": 0.40214128}, {"O": 0.002303, "H": 0.002303, "L": 0.002303, "C": 0.002303, "V": 2.80798654, "T": "2017-11-09T08:57:00", "BV": 0.00646678}, {"O": 0.002303, "H": 0.00230401, "L": 0.00228439, "C": 0.00228439, "V": 91.88477377, "T": "2017-11-09T08:59:00", "BV": 0.21159937}, {"O": 0.00232986, "H": 0.00232986, "L": 0.00232986, "C": 0.00232986, "V": 45.7640865, "T": "2017-11-09T09:00:00", "BV": 0.10662391}, {"O": 0.00232986, "H": 0.00232986, "L": 0.00232986, "C": 0.00232986, "V": 0.24426863, "T": "2017-11-09T09:02:00", "BV": 0.00056911}, {"O": 0.00228493, "H": 0.00228493, "L": 0.00228493, "C": 0.00228493, "V": 4.79502146, "T": "2017-11-09T09:04:00", "BV": 0.01095628}, {"O": 0.00232959, "H": 0.00232959, "L": 0.00232959, "C": 0.00232959, "V": 0.44044511, "T": "2017-11-09T09:07:00", "BV": 0.00102605}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 72.18355284, "T": "2017-11-09T09:08:00", "BV": 0.16602217}, {"O": 0.00230618, "H": 0.00230618, "L": 0.00230618, "C": 0.00230618, "V": 46.90156076, "T": "2017-11-09T09:09:00", "BV": 0.10816344}, {"O": 0.00231998, "H": 0.00231998, "L": 0.00231998, "C": 0.00231998, "V": 0.2354738, "T": "2017-11-09T09:10:00", "BV": 0.00054629}, {"O": 0.00231, "H": 0.00232, "L": 0.00231, "C": 0.00232, "V": 11.42412242, "T": "2017-11-09T09:11:00", "BV": 0.02648318}, {"O": 0.00231, "H": 0.00232, "L": 0.00231, "C": 0.00232, "V": 57.99480608, "T": "2017-11-09T09:13:00", "BV": 0.13444795}, {"O": 0.00231702, "H": 0.00236, "L": 0.00230005, "C": 0.00230005, "V": 356.24252144, "T": "2017-11-09T09:19:00", "BV": 0.83624413}, {"O": 0.00232999, "H": 0.00233, "L": 0.0023006, "C": 0.00233, "V": 51.26486744, "T": "2017-11-09T09:22:00", "BV": 0.11943243}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 1.0, "T": "2017-11-09T09:23:00", "BV": 0.00232999}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 3.0, "T": "2017-11-09T09:24:00", "BV": 0.00699}, {"O": 0.00233, "H": 0.00234, "L": 0.00233, "C": 0.00234, "V": 333.65435556, "T": "2017-11-09T09:25:00", "BV": 0.77848838}, {"O": 0.002339, "H": 0.00234, "L": 0.002339, "C": 0.002339, "V": 64.38744165, "T": "2017-11-09T09:26:00", "BV": 0.15060361}, {"O": 0.002339, "H": 0.00235995, "L": 0.002339, "C": 0.00235995, "V": 61.3662383, "T": "2017-11-09T09:27:00", "BV": 0.14389667}, {"O": 0.00235994, "H": 0.00236148, "L": 0.002357, "C": 0.002357, "V": 137.02058443, "T": "2017-11-09T09:28:00", "BV": 0.32338639}, {"O": 0.002357, "H": 0.00236868, "L": 0.002357, "C": 0.00236868, "V": 57.89836566, "T": "2017-11-09T09:29:00", "BV": 0.13678198}, {"O": 0.00236649, "H": 0.00236867, "L": 0.00236649, "C": 0.00236649, "V": 24.29952505, "T": "2017-11-09T09:30:00", "BV": 0.05752419}, {"O": 0.00236866, "H": 0.002375, "L": 0.00236649, "C": 0.002375, "V": 134.59123366, "T": "2017-11-09T09:31:00", "BV": 0.31917161}, {"O": 0.00236649, "H": 0.0023749, "L": 0.002359, "C": 0.0023749, "V": 239.12034103, "T": "2017-11-09T09:32:00", "BV": 0.56534206}, {"O": 0.00235902, "H": 0.00237489, "L": 0.00235902, "C": 0.00237489, "V": 24.5388788, "T": "2017-11-09T09:33:00", "BV": 0.05820449}, {"O": 0.002365, "H": 0.002365, "L": 0.002365, "C": 0.002365, "V": 1.5080747, "T": "2017-11-09T09:34:00", "BV": 0.00356659}, {"O": 0.002365, "H": 0.002365, "L": 0.00235903, "C": 0.00235903, "V": 136.17748458, "T": "2017-11-09T09:35:00", "BV": 0.32142064}, {"O": 0.00237489, "H": 0.00237489, "L": 0.00237489, "C": 0.00237489, "V": 317.20867554, "T": "2017-11-09T09:37:00", "BV": 0.75333568}, {"O": 0.002375, "H": 0.00237711, "L": 0.002375, "C": 0.00237689, "V": 70.25280409, "T": "2017-11-09T09:39:00", "BV": 0.16686622}, {"O": 0.00237689, "H": 0.00237689, "L": 0.00237689, "C": 0.00237689, "V": 119.18549317, "T": "2017-11-09T09:40:00", "BV": 0.28329079}, {"O": 0.0023768, "H": 0.00237711, "L": 0.0023768, "C": 0.00237711, "V": 65.72026973, "T": "2017-11-09T09:42:00", "BV": 0.15621586}, {"O": 0.00237711, "H": 0.00237711, "L": 0.00237711, "C": 0.00237711, "V": 113.8396789, "T": "2017-11-09T09:44:00", "BV": 0.27060942}, {"O": 0.00237733, "H": 0.00237826, "L": 0.00237733, "C": 0.00237826, "V": 31.44324285, "T": "2017-11-09T09:45:00", "BV": 0.07477142}, {"O": 0.00237826, "H": 0.00237826, "L": 0.00236, "C": 0.00236, "V": 909.13313268, "T": "2017-11-09T09:46:00", "BV": 2.14605357}, {"O": 0.00237826, "H": 0.00237826, "L": 0.00236, "C": 0.00236, "V": 6.18886042, "T": "2017-11-09T09:48:00", "BV": 0.01468499}, {"O": 0.00236008, "H": 0.00236008, "L": 0.00236008, "C": 0.00236008, "V": 39.9684, "T": "2017-11-09T09:49:00", "BV": 0.09432862}, {"O": 0.00236001, "H": 0.00236001, "L": 0.00236001, "C": 0.00236001, "V": 6.45587199, "T": "2017-11-09T09:50:00", "BV": 0.01523591}, {"O": 0.00236008, "H": 0.00237999, "L": 0.00236008, "C": 0.00237999, "V": 5.34753926, "T": "2017-11-09T09:51:00", "BV": 0.01262754}, {"O": 0.0023601, "H": 0.0023601, "L": 0.00236, "C": 0.00236008, "V": 205.76242792, "T": "2017-11-09T09:52:00", "BV": 0.48561316}, {"O": 0.00237311, "H": 0.0023805, "L": 0.00237311, "C": 0.0023805, "V": 31.46241128, "T": "2017-11-09T09:54:00", "BV": 0.07482124}, {"O": 0.00236009, "H": 0.00236009, "L": 0.00236009, "C": 0.00236009, "V": 0.43372394, "T": "2017-11-09T09:55:00", "BV": 0.00102362}, {"O": 0.0023601, "H": 0.0023601, "L": 0.0023601, "C": 0.0023601, "V": 0.98625355, "T": "2017-11-09T09:56:00", "BV": 0.00232765}, {"O": 0.00238042, "H": 0.002389, "L": 0.00238042, "C": 0.00238042, "V": 137.26774047, "T": "2017-11-09T09:57:00", "BV": 0.32706618}, {"O": 0.00238042, "H": 0.002389, "L": 0.00238042, "C": 0.002389, "V": 52.09418611, "T": "2017-11-09T09:58:00", "BV": 0.1240752}, {"O": 0.00238042, "H": 0.00239399, "L": 0.00238042, "C": 0.00239399, "V": 453.97321549, "T": "2017-11-09T09:59:00", "BV": 1.08592401}, {"O": 0.00239399, "H": 0.00239399, "L": 0.00239399, "C": 0.00239399, "V": 33.26991586, "T": "2017-11-09T10:00:00", "BV": 0.07964783}, {"O": 0.002394, "H": 0.002394, "L": 0.002394, "C": 0.002394, "V": 419.72442083, "T": "2017-11-09T10:01:00", "BV": 1.00482024}, {"O": 0.002394, "H": 0.00239997, "L": 0.002394, "C": 0.00239997, "V": 137.68391974, "T": "2017-11-09T10:02:00", "BV": 0.33020065}, {"O": 0.00239997, "H": 0.00239999, "L": 0.00239997, "C": 0.00239999, "V": 1086.06142264, "T": "2017-11-09T10:03:00", "BV": 2.60652778}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00236008, "C": 0.0023601, "V": 348.32449338, "T": "2017-11-09T10:04:00", "BV": 0.8238021}, {"O": 0.00239698, "H": 0.00239999, "L": 0.00239698, "C": 0.00239999, "V": 568.77762681, "T": "2017-11-09T10:05:00", "BV": 1.36471361}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00239997, "C": 0.00239998, "V": 99.2854786, "T": "2017-11-09T10:06:00", "BV": 0.23828345}, {"O": 0.00239997, "H": 0.00239999, "L": 0.00239997, "C": 0.00239999, "V": 208.83407033, "T": "2017-11-09T10:07:00", "BV": 0.50119764}, {"O": 0.00239997, "H": 0.00239999, "L": 0.00239997, "C": 0.00239999, "V": 7.23055211, "T": "2017-11-09T10:09:00", "BV": 0.01735319}, {"O": 0.00239995, "H": 0.00239995, "L": 0.00239995, "C": 0.00239995, "V": 6.58997684, "T": "2017-11-09T10:10:00", "BV": 0.0158156}, {"O": 0.00237101, "H": 0.00237101, "L": 0.00237101, "C": 0.00237101, "V": 5.0, "T": "2017-11-09T10:11:00", "BV": 0.01185505}, {"O": 0.00239988, "H": 0.00239994, "L": 0.00239988, "C": 0.00239994, "V": 111.22945248, "T": "2017-11-09T10:12:00", "BV": 0.26694357}, {"O": 0.00239995, "H": 0.00239999, "L": 0.0023999, "C": 0.00239999, "V": 291.45175246, "T": "2017-11-09T10:13:00", "BV": 0.69946716}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00239999, "C": 0.00239999, "V": 244.90009464, "T": "2017-11-09T10:14:00", "BV": 0.58775775}, {"O": 0.00239999, "H": 0.0024, "L": 0.00239999, "C": 0.0024, "V": 758.47328075, "T": "2017-11-09T10:15:00", "BV": 1.82033525}, {"O": 0.00240349, "H": 0.00240349, "L": 0.00240349, "C": 0.00240349, "V": 2.45, "T": "2017-11-09T10:16:00", "BV": 0.00588855}, {"O": 0.00240597, "H": 0.00245267, "L": 0.00240597, "C": 0.00245, "V": 921.67822076, "T": "2017-11-09T10:17:00", "BV": 2.24806794}, {"O": 0.00245001, "H": 0.00245267, "L": 0.00245, "C": 0.00245001, "V": 341.9054419, "T": "2017-11-09T10:18:00", "BV": 0.83772075}, {"O": 0.00245, "H": 0.00245267, "L": 0.00245, "C": 0.00245266, "V": 836.37989717, "T": "2017-11-09T10:19:00", "BV": 2.04914389}, {"O": 0.00245, "H": 0.00245266, "L": 0.00241201, "C": 0.0024499, "V": 197.12975618, "T": "2017-11-09T10:20:00", "BV": 0.48236408}, {"O": 0.00241211, "H": 0.0024495, "L": 0.00241211, "C": 0.0024495, "V": 26.34632952, "T": "2017-11-09T10:21:00", "BV": 0.06364351}, {"O": 0.00244852, "H": 0.00244852, "L": 0.00241281, "C": 0.00243959, "V": 56.58645356, "T": "2017-11-09T10:23:00", "BV": 0.13739261}, {"O": 0.00243938, "H": 0.00243959, "L": 0.00243938, "C": 0.00243959, "V": 23.10637509, "T": "2017-11-09T10:24:00", "BV": 0.0563678}, {"O": 0.00243958, "H": 0.002445, "L": 0.00243958, "C": 0.002445, "V": 331.90018032, "T": "2017-11-09T10:25:00", "BV": 0.80985787}, {"O": 0.00244998, "H": 0.00245, "L": 0.00242, "C": 0.00242, "V": 167.17054095, "T": "2017-11-09T10:26:00", "BV": 0.4095092}, {"O": 0.00242003, "H": 0.00245, "L": 0.00242003, "C": 0.00242007, "V": 176.62909004, "T": "2017-11-09T10:27:00", "BV": 0.43241234}, {"O": 0.00244999, "H": 0.00247398, "L": 0.00244999, "C": 0.00247398, "V": 436.06563521, "T": "2017-11-09T10:28:00", "BV": 1.07533167}, {"O": 0.00247398, "H": 0.002486, "L": 0.00247205, "C": 0.002486, "V": 994.05269041, "T": "2017-11-09T10:29:00", "BV": 2.46549975}, {"O": 0.002485, "H": 0.00248599, "L": 0.00248, "C": 0.00248, "V": 169.01836326, "T": "2017-11-09T10:30:00", "BV": 0.42002099}, {"O": 0.00248382, "H": 0.002487, "L": 0.00248, "C": 0.002487, "V": 32.45457412, "T": "2017-11-09T10:31:00", "BV": 0.08060941}, {"O": 0.00248001, "H": 0.00248001, "L": 0.002475, "C": 0.002475, "V": 52.25881352, "T": "2017-11-09T10:32:00", "BV": 0.12935591}, {"O": 0.002475, "H": 0.00248, "L": 0.002475, "C": 0.00248, "V": 97.77164145, "T": "2017-11-09T10:33:00", "BV": 0.24199458}, {"O": 0.00248699, "H": 0.002487, "L": 0.002475, "C": 0.002475, "V": 89.31712472, "T": "2017-11-09T10:34:00", "BV": 0.22208282}, {"O": 0.002487, "H": 0.002487, "L": 0.002487, "C": 0.002487, "V": 175.76636258, "T": "2017-11-09T10:35:00", "BV": 0.43713092}, {"O": 0.002487, "H": 0.00248774, "L": 0.002487, "C": 0.00248774, "V": 113.1128327, "T": "2017-11-09T10:36:00", "BV": 0.2813118}, {"O": 0.002487, "H": 0.002487, "L": 0.00247205, "C": 0.00247205, "V": 533.71829231, "T": "2017-11-09T10:37:00", "BV": 1.32267161}, {"O": 0.00243748, "H": 0.00247204, "L": 0.00243747, "C": 0.00247204, "V": 21.09646685, "T": "2017-11-09T10:38:00", "BV": 0.05172564}, {"O": 0.00247204, "H": 0.00247204, "L": 0.00247204, "C": 0.00247204, "V": 1.42971301, "T": "2017-11-09T10:39:00", "BV": 0.0035343}, {"O": 0.00246893, "H": 0.00247, "L": 0.00246893, "C": 0.00247, "V": 88.05530857, "T": "2017-11-09T10:40:00", "BV": 0.21740451}, {"O": 0.00247, "H": 0.00247, "L": 0.00247, "C": 0.00247, "V": 11.0, "T": "2017-11-09T10:41:00", "BV": 0.02716998}, {"O": 0.00247, "H": 0.00247205, "L": 0.00247, "C": 0.00247, "V": 90.12137864, "T": "2017-11-09T10:42:00", "BV": 0.22261761}, {"O": 0.00247205, "H": 0.00247205, "L": 0.00247001, "C": 0.00247001, "V": 44.29059631, "T": "2017-11-09T10:43:00", "BV": 0.10939874}, {"O": 0.00247001, "H": 0.0024702, "L": 0.00247001, "C": 0.00247001, "V": 200.5, "T": "2017-11-09T10:44:00", "BV": 0.49524668}, {"O": 0.00247001, "H": 0.00247001, "L": 0.00247001, "C": 0.00247001, "V": 24.51698113, "T": "2017-11-09T10:45:00", "BV": 0.06055718}, {"O": 0.00247205, "H": 0.00247205, "L": 0.00247205, "C": 0.00247205, "V": 4.0, "T": "2017-11-09T10:46:00", "BV": 0.0098882}, {"O": 0.00247205, "H": 0.00247205, "L": 0.00247001, "C": 0.00247001, "V": 38.2213852, "T": "2017-11-09T10:47:00", "BV": 0.0944733}, {"O": 0.00247001, "H": 0.00247001, "L": 0.00246893, "C": 0.00246893, "V": 13.77599999, "T": "2017-11-09T10:48:00", "BV": 0.0340223}, {"O": 0.00246893, "H": 0.00247002, "L": 0.00246891, "C": 0.00247002, "V": 212.09482281, "T": "2017-11-09T10:49:00", "BV": 0.52364409}, {"O": 0.00246698, "H": 0.00246698, "L": 0.00243797, "C": 0.00243822, "V": 160.93180113, "T": "2017-11-09T10:52:00", "BV": 0.39356549}, {"O": 0.00243822, "H": 0.00243822, "L": 0.00242303, "C": 0.00242303, "V": 116.74564855, "T": "2017-11-09T10:53:00", "BV": 0.2842529}, {"O": 0.00242302, "H": 0.00242302, "L": 0.00241282, "C": 0.00241282, "V": 62.04140273, "T": "2017-11-09T10:54:00", "BV": 0.14973587}, {"O": 0.00241282, "H": 0.00241282, "L": 0.00241282, "C": 0.00241282, "V": 70.35614482, "T": "2017-11-09T10:55:00", "BV": 0.16975669}, {"O": 0.00241282, "H": 0.00241282, "L": 0.00239712, "C": 0.00239712, "V": 187.61816874, "T": "2017-11-09T10:56:00", "BV": 0.45039116}, {"O": 0.00239184, "H": 0.00239712, "L": 0.00239184, "C": 0.00239712, "V": 42.15034803, "T": "2017-11-09T10:57:00", "BV": 0.10082464}, {"O": 0.00239185, "H": 0.00239712, "L": 0.00239184, "C": 0.00239712, "V": 107.34733955, "T": "2017-11-09T10:58:00", "BV": 0.25682185}, {"O": 0.00239712, "H": 0.00239712, "L": 0.00239712, "C": 0.00239712, "V": 4.44843699, "T": "2017-11-09T10:59:00", "BV": 0.01066343}, {"O": 0.00241897, "H": 0.00241897, "L": 0.00241897, "C": 0.00241897, "V": 2.92, "T": "2017-11-09T11:00:00", "BV": 0.00706339}, {"O": 0.00241896, "H": 0.00241898, "L": 0.00241896, "C": 0.00241898, "V": 5.28021079, "T": "2017-11-09T11:01:00", "BV": 0.01277268}, {"O": 0.00241898, "H": 0.00241898, "L": 0.00241282, "C": 0.00241282, "V": 18.92000007, "T": "2017-11-09T11:02:00", "BV": 0.04574911}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 22.96568077, "T": "2017-11-09T11:03:00", "BV": 0.0551176}, {"O": 0.00239773, "H": 0.00239773, "L": 0.00239773, "C": 0.00239773, "V": 1.99602123, "T": "2017-11-09T11:04:00", "BV": 0.0047859}, {"O": 0.00239188, "H": 0.00239188, "L": 0.00239188, "C": 0.00239188, "V": 14.15763309, "T": "2017-11-09T11:05:00", "BV": 0.03386335}, {"O": 0.00239188, "H": 0.00239188, "L": 0.00238055, "C": 0.00238055, "V": 503.46785191, "T": "2017-11-09T11:06:00", "BV": 1.19965675}, {"O": 0.00238055, "H": 0.00238055, "L": 0.00238004, "C": 0.00238004, "V": 1.96548475, "T": "2017-11-09T11:07:00", "BV": 0.00467854}, {"O": 0.00238004, "H": 0.00238004, "L": 0.00237168, "C": 0.00237168, "V": 6.02525957, "T": "2017-11-09T11:08:00", "BV": 0.01429651}, {"O": 0.00237274, "H": 0.00237274, "L": 0.00237274, "C": 0.00237274, "V": 45.28519768, "T": "2017-11-09T11:09:00", "BV": 0.10744996}, {"O": 0.00237274, "H": 0.00237274, "L": 0.00237274, "C": 0.00237274, "V": 7.40056758, "T": "2017-11-09T11:10:00", "BV": 0.01755961}, {"O": 0.00237274, "H": 0.00237274, "L": 0.00237168, "C": 0.00237168, "V": 27.93306596, "T": "2017-11-09T11:11:00", "BV": 0.06625096}, {"O": 0.00237168, "H": 0.00237168, "L": 0.00237168, "C": 0.00237168, "V": 10.98887816, "T": "2017-11-09T11:12:00", "BV": 0.02606208}, {"O": 0.00237168, "H": 0.00237168, "L": 0.00237, "C": 0.00237, "V": 33.14897944, "T": "2017-11-09T11:13:00", "BV": 0.07856769}, {"O": 0.00237, "H": 0.00237168, "L": 0.00236266, "C": 0.00237168, "V": 132.973706, "T": "2017-11-09T11:14:00", "BV": 0.31514673}, {"O": 0.00237168, "H": 0.00237168, "L": 0.00237168, "C": 0.00237168, "V": 32.53338269, "T": "2017-11-09T11:15:00", "BV": 0.07715876}, {"O": 0.00237168, "H": 0.00237168, "L": 0.00237168, "C": 0.00237168, "V": 2.34515897, "T": "2017-11-09T11:16:00", "BV": 0.00556196}, {"O": 0.00237274, "H": 0.00237274, "L": 0.00237274, "C": 0.00237274, "V": 0.23179952, "T": "2017-11-09T11:17:00", "BV": 0.00054999}, {"O": 0.00237274, "H": 0.00237594, "L": 0.00237274, "C": 0.00237594, "V": 5.3913439, "T": "2017-11-09T11:18:00", "BV": 0.01280197}, {"O": 0.00237451, "H": 0.00239188, "L": 0.00237451, "C": 0.00239188, "V": 467.16381255, "T": "2017-11-09T11:19:00", "BV": 1.11223943}, {"O": 0.00239188, "H": 0.00239841, "L": 0.00239188, "C": 0.00239841, "V": 13.6398294, "T": "2017-11-09T11:20:00", "BV": 0.03264237}, {"O": 0.00239841, "H": 0.00240134, "L": 0.00239841, "C": 0.00240134, "V": 1.55181504, "T": "2017-11-09T11:21:00", "BV": 0.00372408}, {"O": 0.00240134, "H": 0.00240692, "L": 0.00240134, "C": 0.00240692, "V": 142.30036363, "T": "2017-11-09T11:22:00", "BV": 0.341715}, {"O": 0.00240767, "H": 0.00241896, "L": 0.00240134, "C": 0.00241, "V": 157.29798351, "T": "2017-11-09T11:23:00", "BV": 0.37802784}, {"O": 0.00241898, "H": 0.00241898, "L": 0.00241898, "C": 0.00241898, "V": 7.35017749, "T": "2017-11-09T11:24:00", "BV": 0.01777993}, {"O": 0.00242052, "H": 0.00242052, "L": 0.00241001, "C": 0.00242052, "V": 3.5765791, "T": "2017-11-09T11:25:00", "BV": 0.00864047}, {"O": 0.00242302, "H": 0.00242302, "L": 0.00242052, "C": 0.00242052, "V": 9.09781177, "T": "2017-11-09T11:26:00", "BV": 0.02203467}, {"O": 0.00243028, "H": 0.00243028, "L": 0.00243028, "C": 0.00243028, "V": 2.69, "T": "2017-11-09T11:27:00", "BV": 0.00653745}, {"O": 0.00243029, "H": 0.00243029, "L": 0.00243029, "C": 0.00243029, "V": 10.58383756, "T": "2017-11-09T11:28:00", "BV": 0.02572179}, {"O": 0.00243374, "H": 0.00243374, "L": 0.00243029, "C": 0.00243029, "V": 10.33354044, "T": "2017-11-09T11:29:00", "BV": 0.0251375}, {"O": 0.00243029, "H": 0.00243029, "L": 0.0023628, "C": 0.00236297, "V": 636.11060885, "T": "2017-11-09T11:30:00", "BV": 1.51992098}, {"O": 0.00238313, "H": 0.00238641, "L": 0.00238313, "C": 0.00238641, "V": 1.04686816, "T": "2017-11-09T11:31:00", "BV": 0.0024962}, {"O": 0.0024059, "H": 0.0024059, "L": 0.0024059, "C": 0.0024059, "V": 1.11198509, "T": "2017-11-09T11:32:00", "BV": 0.00267532}, {"O": 0.0024059, "H": 0.0024059, "L": 0.00240582, "C": 0.00240582, "V": 5.40338334, "T": "2017-11-09T11:33:00", "BV": 0.01299965}, {"O": 0.00240582, "H": 0.0024059, "L": 0.00240566, "C": 0.00240566, "V": 97.35861578, "T": "2017-11-09T11:34:00", "BV": 0.23422191}, {"O": 0.002395, "H": 0.0024058, "L": 0.002395, "C": 0.002395, "V": 285.24510622, "T": "2017-11-09T11:36:00", "BV": 0.68458729}, {"O": 0.002395, "H": 0.002395, "L": 0.00238641, "C": 0.00238641, "V": 282.26895058, "T": "2017-11-09T11:37:00", "BV": 0.67581823}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 11.95005979, "T": "2017-11-09T11:38:00", "BV": 0.02844111}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 144.47951024, "T": "2017-11-09T11:40:00", "BV": 0.34386122}, {"O": 0.00237001, "H": 0.00237001, "L": 0.00237, "C": 0.00237001, "V": 24.20177873, "T": "2017-11-09T11:41:00", "BV": 0.05735832}, {"O": 0.00237001, "H": 0.00237001, "L": 0.002363, "C": 0.002363, "V": 98.14435207, "T": "2017-11-09T11:42:00", "BV": 0.23217673}, {"O": 0.00236301, "H": 0.00239339, "L": 0.00236301, "C": 0.00236301, "V": 104.32421576, "T": "2017-11-09T11:44:00", "BV": 0.24685319}, {"O": 0.00236301, "H": 0.00236301, "L": 0.002363, "C": 0.00236301, "V": 7.05642564, "T": "2017-11-09T11:45:00", "BV": 0.01667433}, {"O": 0.00236301, "H": 0.00236301, "L": 0.002363, "C": 0.002363, "V": 200.54276432, "T": "2017-11-09T11:46:00", "BV": 0.47388253}, {"O": 0.002363, "H": 0.002363, "L": 0.00236266, "C": 0.002363, "V": 366.30142465, "T": "2017-11-09T11:47:00", "BV": 0.86554825}, {"O": 0.00236266, "H": 0.00236266, "L": 0.00235703, "C": 0.00235703, "V": 33.74855385, "T": "2017-11-09T11:48:00", "BV": 0.0796813}, {"O": 0.00236, "H": 0.00236, "L": 0.00235659, "C": 0.00236, "V": 30.51236954, "T": "2017-11-09T11:49:00", "BV": 0.07199768}, {"O": 0.00235659, "H": 0.00235659, "L": 0.00235659, "C": 0.00235659, "V": 1.00430032, "T": "2017-11-09T11:50:00", "BV": 0.00236672}, {"O": 0.0023566, "H": 0.0023566, "L": 0.00235659, "C": 0.00235659, "V": 88.23786482, "T": "2017-11-09T11:51:00", "BV": 0.20794069}, {"O": 0.00235659, "H": 0.00235659, "L": 0.00235659, "C": 0.00235659, "V": 0.21725614, "T": "2017-11-09T11:52:00", "BV": 0.00051198}, {"O": 0.00235659, "H": 0.00235659, "L": 0.00235659, "C": 0.00235659, "V": 81.15851487, "T": "2017-11-09T11:53:00", "BV": 0.19125731}, {"O": 0.00235605, "H": 0.00236, "L": 0.00235605, "C": 0.00236, "V": 128.86316373, "T": "2017-11-09T11:56:00", "BV": 0.30365958}, {"O": 0.00236, "H": 0.00236, "L": 0.00235895, "C": 0.00236, "V": 66.26489297, "T": "2017-11-09T11:57:00", "BV": 0.15638212}, {"O": 0.00236, "H": 0.00236, "L": 0.00235895, "C": 0.00235895, "V": 29.09076295, "T": "2017-11-09T11:58:00", "BV": 0.06862796}, {"O": 0.0023595, "H": 0.0023595, "L": 0.0023595, "C": 0.0023595, "V": 3.17881414, "T": "2017-11-09T11:59:00", "BV": 0.00750041}, {"O": 0.00235895, "H": 0.00235895, "L": 0.00235894, "C": 0.00235895, "V": 59.71415359, "T": "2017-11-09T12:00:00", "BV": 0.14086222}, {"O": 0.00235895, "H": 0.00235895, "L": 0.00235895, "C": 0.00235895, "V": 17.54284745, "T": "2017-11-09T12:01:00", "BV": 0.04138269}, {"O": 0.0023595, "H": 0.0023595, "L": 0.0023595, "C": 0.0023595, "V": 10.00342453, "T": "2017-11-09T12:02:00", "BV": 0.02360308}, {"O": 0.00236, "H": 0.00236, "L": 0.00235895, "C": 0.00236, "V": 387.62219666, "T": "2017-11-09T12:03:00", "BV": 0.91457458}, {"O": 0.00236, "H": 0.00236, "L": 0.00235897, "C": 0.00235897, "V": 7.6287837, "T": "2017-11-09T12:04:00", "BV": 0.01799998}, {"O": 0.00235897, "H": 0.00235897, "L": 0.00235897, "C": 0.00235897, "V": 40.98816972, "T": "2017-11-09T12:05:00", "BV": 0.09668984}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 2.0, "T": "2017-11-09T12:06:00", "BV": 0.00472}, {"O": 0.00235897, "H": 0.00236, "L": 0.00235895, "C": 0.00235895, "V": 168.3023603, "T": "2017-11-09T12:07:00", "BV": 0.39702918}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 9.39632791, "T": "2017-11-09T12:08:00", "BV": 0.02217533}, {"O": 0.00236, "H": 0.00236, "L": 0.00235895, "C": 0.00235895, "V": 240.80345038, "T": "2017-11-09T12:10:00", "BV": 0.56817763}, {"O": 0.00236069, "H": 0.00236069, "L": 0.00236069, "C": 0.00236069, "V": 4.11025223, "T": "2017-11-09T12:11:00", "BV": 0.00970302}, {"O": 0.00236, "H": 0.00236647, "L": 0.00235607, "C": 0.00236647, "V": 87.85325362, "T": "2017-11-09T12:13:00", "BV": 0.20707986}, {"O": 0.00237, "H": 0.00237, "L": 0.00236706, "C": 0.00236706, "V": 78.48167814, "T": "2017-11-09T12:14:00", "BV": 0.18590974}, {"O": 0.00238406, "H": 0.00238406, "L": 0.00238406, "C": 0.00238406, "V": 1.25835759, "T": "2017-11-09T12:15:00", "BV": 0.00299999}, {"O": 0.00238399, "H": 0.00238399, "L": 0.00238399, "C": 0.00238399, "V": 18.25838926, "T": "2017-11-09T12:17:00", "BV": 0.04352781}, {"O": 0.002384, "H": 0.002384, "L": 0.002384, "C": 0.002384, "V": 51.25838926, "T": "2017-11-09T12:18:00", "BV": 0.12219998}, {"O": 0.00238406, "H": 0.00239334, "L": 0.00238406, "C": 0.00239334, "V": 44.06796306, "T": "2017-11-09T12:19:00", "BV": 0.10545255}, {"O": 0.00239326, "H": 0.002394, "L": 0.00239326, "C": 0.002394, "V": 77.70769947, "T": "2017-11-09T12:20:00", "BV": 0.18600553}, {"O": 0.002394, "H": 0.00239967, "L": 0.002394, "C": 0.00239967, "V": 5.15285364, "T": "2017-11-09T12:21:00", "BV": 0.01234208}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 7.95031439, "T": "2017-11-09T12:22:00", "BV": 0.01908074}, {"O": 0.0024, "H": 0.00240147, "L": 0.0024, "C": 0.00240147, "V": 12.75565671, "T": "2017-11-09T12:23:00", "BV": 0.03061636}, {"O": 0.00240147, "H": 0.00240147, "L": 0.0024, "C": 0.0024, "V": 1.220161, "T": "2017-11-09T12:26:00", "BV": 0.00292955}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 1.78729429, "T": "2017-11-09T12:27:00", "BV": 0.0042895}, {"O": 0.00239967, "H": 0.00239967, "L": 0.00239329, "C": 0.00239329, "V": 1.39979442, "T": "2017-11-09T12:28:00", "BV": 0.00335741}, {"O": 0.0023936, "H": 0.0023936, "L": 0.00239329, "C": 0.00239329, "V": 27.06982153, "T": "2017-11-09T12:29:00", "BV": 0.0647926}, {"O": 0.00239329, "H": 0.00239329, "L": 0.002384, "C": 0.002384, "V": 5.539, "T": "2017-11-09T12:30:00", "BV": 0.01320497}, {"O": 0.002384, "H": 0.002384, "L": 0.00236001, "C": 0.00236001, "V": 58.47400135, "T": "2017-11-09T12:31:00", "BV": 0.13871985}, {"O": 0.00238349, "H": 0.00238349, "L": 0.00238349, "C": 0.00238349, "V": 4.12011538, "T": "2017-11-09T12:35:00", "BV": 0.00982025}, {"O": 0.00236294, "H": 0.00238349, "L": 0.00236001, "C": 0.00236293, "V": 49.96421201, "T": "2017-11-09T12:36:00", "BV": 0.11802356}, {"O": 0.00237855, "H": 0.00237855, "L": 0.00237855, "C": 0.00237855, "V": 1.0, "T": "2017-11-09T12:38:00", "BV": 0.00237855}, {"O": 0.00237896, "H": 0.00238, "L": 0.00237896, "C": 0.00238, "V": 2.0, "T": "2017-11-09T12:39:00", "BV": 0.00475963}, {"O": 0.00236529, "H": 0.00237405, "L": 0.00236529, "C": 0.00237405, "V": 2.0, "T": "2017-11-09T12:40:00", "BV": 0.00473934}, {"O": 0.00237405, "H": 0.00237405, "L": 0.00237405, "C": 0.00237405, "V": 32.3801, "T": "2017-11-09T12:41:00", "BV": 0.07687196}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 2.8127812, "T": "2017-11-09T12:42:00", "BV": 0.00669441}, {"O": 0.0023799, "H": 0.0023834, "L": 0.0023799, "C": 0.002381, "V": 161.9283323, "T": "2017-11-09T12:43:00", "BV": 0.38541692}, {"O": 0.0023834, "H": 0.0023834, "L": 0.0023834, "C": 0.0023834, "V": 30.96203648, "T": "2017-11-09T12:45:00", "BV": 0.07379491}, {"O": 0.00239299, "H": 0.002393, "L": 0.00239299, "C": 0.002393, "V": 20.36179701, "T": "2017-11-09T12:47:00", "BV": 0.0487256}, {"O": 0.00239, "H": 0.00239, "L": 0.002381, "C": 0.002381, "V": 18.44465004, "T": "2017-11-09T12:48:00", "BV": 0.04400625}, {"O": 0.002385, "H": 0.002385, "L": 0.002385, "C": 0.002385, "V": 5.0, "T": "2017-11-09T12:51:00", "BV": 0.011925}, {"O": 0.00238501, "H": 0.00238501, "L": 0.002385, "C": 0.002385, "V": 41.554075, "T": "2017-11-09T12:52:00", "BV": 0.09910662}, {"O": 0.002385, "H": 0.002385, "L": 0.002385, "C": 0.002385, "V": 109.54933445, "T": "2017-11-09T12:53:00", "BV": 0.26127514}, {"O": 0.002385, "H": 0.002385, "L": 0.002385, "C": 0.002385, "V": 124.63600438, "T": "2017-11-09T12:54:00", "BV": 0.29725687}, {"O": 0.002385, "H": 0.00239, "L": 0.002385, "C": 0.00239, "V": 7.43476756, "T": "2017-11-09T12:55:00", "BV": 0.01773431}, {"O": 0.00239, "H": 0.00239, "L": 0.002385, "C": 0.002385, "V": 23.63031809, "T": "2017-11-09T12:56:00", "BV": 0.05638947}, {"O": 0.00238499, "H": 0.00238499, "L": 0.00238499, "C": 0.00238499, "V": 0.32517786, "T": "2017-11-09T12:57:00", "BV": 0.00077554}, {"O": 0.002382, "H": 0.002383, "L": 0.00237978, "C": 0.00237978, "V": 93.09845505, "T": "2017-11-09T13:00:00", "BV": 0.2217112}, {"O": 0.00237485, "H": 0.00237485, "L": 0.00237485, "C": 0.00237485, "V": 1.44208324, "T": "2017-11-09T13:01:00", "BV": 0.00342473}, {"O": 0.00237485, "H": 0.002381, "L": 0.00237405, "C": 0.00238099, "V": 84.79845485, "T": "2017-11-09T13:02:00", "BV": 0.2014493}, {"O": 0.00238099, "H": 0.00238099, "L": 0.00238099, "C": 0.00238099, "V": 15.24769877, "T": "2017-11-09T13:03:00", "BV": 0.03630461}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 4.47457242, "T": "2017-11-09T13:07:00", "BV": 0.01064948}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 16.01951354, "T": "2017-11-09T13:09:00", "BV": 0.03812644}, {"O": 0.002376, "H": 0.002376, "L": 0.002376, "C": 0.002376, "V": 29.73990303, "T": "2017-11-09T13:10:00", "BV": 0.070662}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 25.71395183, "T": "2017-11-09T13:11:00", "BV": 0.06119919}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 24.48767601, "T": "2017-11-09T13:12:00", "BV": 0.05828066}, {"O": 0.00237998, "H": 0.00237998, "L": 0.00237998, "C": 0.00237998, "V": 13.66335011, "T": "2017-11-09T13:14:00", "BV": 0.03251849}, {"O": 0.0023751, "H": 0.0023751, "L": 0.00236002, "C": 0.00236002, "V": 150.49869569, "T": "2017-11-09T13:15:00", "BV": 0.35669486}, {"O": 0.002379, "H": 0.002379, "L": 0.00236001, "C": 0.00236001, "V": 16.4533317, "T": "2017-11-09T13:16:00", "BV": 0.03884139}, {"O": 0.00236001, "H": 0.00236001, "L": 0.00235002, "C": 0.002355, "V": 131.0, "T": "2017-11-09T13:17:00", "BV": 0.30873969}, {"O": 0.00237893, "H": 0.00237893, "L": 0.00237893, "C": 0.00237893, "V": 0.84070703, "T": "2017-11-09T13:18:00", "BV": 0.00199998}, {"O": 0.002355, "H": 0.002355, "L": 0.002355, "C": 0.002355, "V": 4.10434042, "T": "2017-11-09T13:19:00", "BV": 0.0096657}, {"O": 0.00236206, "H": 0.00236206, "L": 0.00236206, "C": 0.00236206, "V": 7.88276803, "T": "2017-11-09T13:20:00", "BV": 0.01861956}, {"O": 0.00236206, "H": 0.00236206, "L": 0.00236206, "C": 0.00236206, "V": 0.30650594, "T": "2017-11-09T13:21:00", "BV": 0.00072398}, {"O": 0.00236206, "H": 0.00236206, "L": 0.00235002, "C": 0.00235002, "V": 170.33907856, "T": "2017-11-09T13:22:00", "BV": 0.40061179}, {"O": 0.00234941, "H": 0.00234941, "L": 0.00234941, "C": 0.00234941, "V": 0.39424517, "T": "2017-11-09T13:23:00", "BV": 0.00092624}, {"O": 0.00236914, "H": 0.00236915, "L": 0.00234507, "C": 0.00236915, "V": 45.39866646, "T": "2017-11-09T13:24:00", "BV": 0.10649981}, {"O": 0.00234507, "H": 0.00236915, "L": 0.00234507, "C": 0.00236915, "V": 0.55622624, "T": "2017-11-09T13:25:00", "BV": 0.00130822}, {"O": 0.00236915, "H": 0.00236915, "L": 0.00236322, "C": 0.00236322, "V": 6.65402034, "T": "2017-11-09T13:26:00", "BV": 0.01573021}, {"O": 0.00236322, "H": 0.00236322, "L": 0.00236322, "C": 0.00236322, "V": 2.05303803, "T": "2017-11-09T13:27:00", "BV": 0.00485177}, {"O": 0.00236322, "H": 0.00236322, "L": 0.00236322, "C": 0.00236322, "V": 3.56983553, "T": "2017-11-09T13:28:00", "BV": 0.0084363}, {"O": 0.00236322, "H": 0.00236854, "L": 0.00236322, "C": 0.00236854, "V": 19.30113166, "T": "2017-11-09T13:29:00", "BV": 0.04562134}, {"O": 0.00236322, "H": 0.00236322, "L": 0.00236322, "C": 0.00236322, "V": 10.52518035, "T": "2017-11-09T13:30:00", "BV": 0.02487331}, {"O": 0.00236854, "H": 0.00236854, "L": 0.00236854, "C": 0.00236854, "V": 14.96173309, "T": "2017-11-09T13:34:00", "BV": 0.03543745}, {"O": 0.00236854, "H": 0.00236854, "L": 0.00236854, "C": 0.00236854, "V": 3.41614495, "T": "2017-11-09T13:35:00", "BV": 0.00809127}, {"O": 0.00236854, "H": 0.00236854, "L": 0.00236854, "C": 0.00236854, "V": 0.99035553, "T": "2017-11-09T13:36:00", "BV": 0.00234569}, {"O": 0.00236854, "H": 0.00236854, "L": 0.00236854, "C": 0.00236854, "V": 12.93665835, "T": "2017-11-09T13:37:00", "BV": 0.03064099}, {"O": 0.00236854, "H": 0.00236854, "L": 0.00236854, "C": 0.00236854, "V": 8.49540732, "T": "2017-11-09T13:38:00", "BV": 0.02012171}, {"O": 0.00236854, "H": 0.00236915, "L": 0.00236854, "C": 0.00236915, "V": 214.96099563, "T": "2017-11-09T13:39:00", "BV": 0.50919507}, {"O": 0.00236915, "H": 0.00236915, "L": 0.00236915, "C": 0.00236915, "V": 15.77089684, "T": "2017-11-09T13:40:00", "BV": 0.03736362}, {"O": 0.00237626, "H": 0.002378, "L": 0.00237626, "C": 0.002378, "V": 70.45941923, "T": "2017-11-09T13:41:00", "BV": 0.16755138}, {"O": 0.002378, "H": 0.002378, "L": 0.002378, "C": 0.002378, "V": 9.49168231, "T": "2017-11-09T13:42:00", "BV": 0.02257122}, {"O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 20.81054498, "T": "2017-11-09T13:43:00", "BV": 0.04932099}, {"O": 0.002378, "H": 0.002378, "L": 0.002378, "C": 0.002378, "V": 8.36601096, "T": "2017-11-09T13:44:00", "BV": 0.01989437}, {"O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 1.84810322, "T": "2017-11-09T13:45:00", "BV": 0.00438}, {"O": 0.00237485, "H": 0.00237485, "L": 0.00237, "C": 0.00237, "V": 85.14564586, "T": "2017-11-09T13:46:00", "BV": 0.20183882}, {"O": 0.002378, "H": 0.002378, "L": 0.002378, "C": 0.002378, "V": 4.19474338, "T": "2017-11-09T13:47:00", "BV": 0.00997509}, {"O": 0.00237, "H": 0.00238568, "L": 0.00236915, "C": 0.002378, "V": 235.64780363, "T": "2017-11-09T13:48:00", "BV": 0.56154233}, {"O": 0.00238679, "H": 0.00238679, "L": 0.00238679, "C": 0.00238679, "V": 0.41897276, "T": "2017-11-09T13:50:00", "BV": 0.00099999}, {"O": 0.00238679, "H": 0.00238813, "L": 0.00238679, "C": 0.00238679, "V": 2.66534919, "T": "2017-11-09T13:52:00", "BV": 0.00636282}, {"O": 0.00239, "H": 0.00239, "L": 0.00238679, "C": 0.00238679, "V": 1.70605428, "T": "2017-11-09T13:53:00", "BV": 0.00407312}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 2.89291731, "T": "2017-11-09T13:54:00", "BV": 0.00691406}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 20.61034833, "T": "2017-11-09T13:56:00", "BV": 0.04925871}, {"O": 0.00238679, "H": 0.00239, "L": 0.00238679, "C": 0.00239, "V": 82.47876831, "T": "2017-11-09T13:57:00", "BV": 0.19702704}, {"O": 0.002387, "H": 0.002387, "L": 0.002387, "C": 0.002387, "V": 44.00877987, "T": "2017-11-09T14:01:00", "BV": 0.10504895}, {"O": 0.002387, "H": 0.002387, "L": 0.00238679, "C": 0.002387, "V": 102.07457807, "T": "2017-11-09T14:02:00", "BV": 0.24363835}, {"O": 0.00238679, "H": 0.00238679, "L": 0.00238679, "C": 0.00238679, "V": 36.78428154, "T": "2017-11-09T14:03:00", "BV": 0.08779635}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 3.0, "T": "2017-11-09T14:04:00", "BV": 0.00714}, {"O": 0.00238, "H": 0.00238, "L": 0.002378, "C": 0.002378, "V": 25.99187312, "T": "2017-11-09T14:05:00", "BV": 0.06182072}, {"O": 0.00236915, "H": 0.002378, "L": 0.00236854, "C": 0.002378, "V": 71.0980115, "T": "2017-11-09T14:06:00", "BV": 0.16843928}, {"O": 0.00238, "H": 0.00239, "L": 0.00238, "C": 0.00239, "V": 12.78711159, "T": "2017-11-09T14:07:00", "BV": 0.03046572}, {"O": 0.00238, "H": 0.00238, "L": 0.00236022, "C": 0.00236022, "V": 25.85729387, "T": "2017-11-09T14:08:00", "BV": 0.06116909}, {"O": 0.00238998, "H": 0.00238998, "L": 0.00238998, "C": 0.00238998, "V": 12.5783712, "T": "2017-11-09T14:09:00", "BV": 0.03006205}, {"O": 0.00238993, "H": 0.00238993, "L": 0.00238993, "C": 0.00238993, "V": 0.58372118, "T": "2017-11-09T14:10:00", "BV": 0.00139505}, {"O": 0.00236022, "H": 0.00236022, "L": 0.00236022, "C": 0.00236022, "V": 2.00466107, "T": "2017-11-09T14:11:00", "BV": 0.00473143}, {"O": 0.00236022, "H": 0.00236022, "L": 0.00236022, "C": 0.00236022, "V": 0.55244078, "T": "2017-11-09T14:12:00", "BV": 0.00130388}, {"O": 0.00238988, "H": 0.0023899, "L": 0.00238988, "C": 0.0023899, "V": 10.66785489, "T": "2017-11-09T14:13:00", "BV": 0.02549503}, {"O": 0.00238991, "H": 0.00238991, "L": 0.0023899, "C": 0.0023899, "V": 18.47180464, "T": "2017-11-09T14:14:00", "BV": 0.04414576}, {"O": 0.00238991, "H": 0.00238991, "L": 0.0023899, "C": 0.0023899, "V": 17.5068329, "T": "2017-11-09T14:15:00", "BV": 0.04183956}, {"O": 0.0023899, "H": 0.0023899, "L": 0.0023899, "C": 0.0023899, "V": 41.42681485, "T": "2017-11-09T14:16:00", "BV": 0.09900594}, {"O": 0.00236362, "H": 0.00238989, "L": 0.00236022, "C": 0.00238989, "V": 28.20157532, "T": "2017-11-09T14:17:00", "BV": 0.06673332}, {"O": 0.00236612, "H": 0.00236612, "L": 0.00236022, "C": 0.00236022, "V": 2.48416657, "T": "2017-11-09T14:18:00", "BV": 0.00587403}, {"O": 0.00236022, "H": 0.00238988, "L": 0.00236022, "C": 0.00238988, "V": 6.68307687, "T": "2017-11-09T14:19:00", "BV": 0.01585384}, {"O": 0.00236022, "H": 0.00236022, "L": 0.00236, "C": 0.00236, "V": 19.25567476, "T": "2017-11-09T14:21:00", "BV": 0.04544453}, {"O": 0.00235659, "H": 0.00236, "L": 0.00234868, "C": 0.00234868, "V": 86.12035283, "T": "2017-11-09T14:22:00", "BV": 0.20234525}, {"O": 0.00234868, "H": 0.00234868, "L": 0.0023451, "C": 0.00234868, "V": 143.35791663, "T": "2017-11-09T14:23:00", "BV": 0.33643677}, {"O": 0.00234867, "H": 0.00234868, "L": 0.00234867, "C": 0.00234868, "V": 4.0255836, "T": "2017-11-09T14:24:00", "BV": 0.00945479}, {"O": 0.00234867, "H": 0.00234868, "L": 0.00234867, "C": 0.00234868, "V": 21.79930028, "T": "2017-11-09T14:25:00", "BV": 0.05119936}, {"O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 57.05366858, "T": "2017-11-09T14:26:00", "BV": 0.1340008}, {"O": 0.00234868, "H": 0.00234868, "L": 0.0023451, "C": 0.0023451, "V": 25.82585376, "T": "2017-11-09T14:27:00", "BV": 0.06056744}, {"O": 0.0023451, "H": 0.0023451, "L": 0.00234509, "C": 0.0023451, "V": 142.80328348, "T": "2017-11-09T14:28:00", "BV": 0.33488661}, {"O": 0.0023451, "H": 0.0023451, "L": 0.00233, "C": 0.00234509, "V": 327.74472731, "T": "2017-11-09T14:29:00", "BV": 0.76551918}, {"O": 0.00234509, "H": 0.0023451, "L": 0.00234509, "C": 0.0023451, "V": 14.43982403, "T": "2017-11-09T14:30:00", "BV": 0.03386268}, {"O": 0.00234509, "H": 0.00234509, "L": 0.00234509, "C": 0.00234509, "V": 50.09119607, "T": "2017-11-09T14:31:00", "BV": 0.11746836}, {"O": 0.0023451, "H": 0.0023451, "L": 0.0023451, "C": 0.0023451, "V": 5.85099999, "T": "2017-11-09T14:32:00", "BV": 0.01372117}, {"O": 0.0023451, "H": 0.0023451, "L": 0.00234509, "C": 0.00234509, "V": 3.43424754, "T": "2017-11-09T14:33:00", "BV": 0.00805362}, {"O": 0.00234509, "H": 0.00234868, "L": 0.00234509, "C": 0.00234509, "V": 165.33407457, "T": "2017-11-09T14:34:00", "BV": 0.38772482}, {"O": 0.00234509, "H": 0.00234509, "L": 0.00234509, "C": 0.00234509, "V": 1.32977, "T": "2017-11-09T14:35:00", "BV": 0.00311843}, {"O": 0.00234509, "H": 0.00234868, "L": 0.00234509, "C": 0.00234868, "V": 39.13719415, "T": "2017-11-09T14:36:00", "BV": 0.091788}, {"O": 0.00234849, "H": 0.00234868, "L": 0.00234849, "C": 0.00234868, "V": 40.0, "T": "2017-11-09T14:37:00", "BV": 0.09394706}, {"O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 6.193283, "T": "2017-11-09T14:38:00", "BV": 0.01454603}, {"O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 23.17494377, "T": "2017-11-09T14:39:00", "BV": 0.05443052}, {"O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 50.22571383, "T": "2017-11-09T14:40:00", "BV": 0.1179641}, {"O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 34.80173317, "T": "2017-11-09T14:41:00", "BV": 0.08173813}, {"O": 0.00234768, "H": 0.00234868, "L": 0.0023453, "C": 0.00234868, "V": 99.01312045, "T": "2017-11-09T14:42:00", "BV": 0.23247196}, {"O": 0.002348, "H": 0.002348, "L": 0.002348, "C": 0.002348, "V": 3.0, "T": "2017-11-09T14:44:00", "BV": 0.007044}, {"O": 0.002348, "H": 0.002348, "L": 0.002348, "C": 0.002348, "V": 3.43310205, "T": "2017-11-09T14:45:00", "BV": 0.00806092}, {"O": 0.002348, "H": 0.002348, "L": 0.002348, "C": 0.002348, "V": 33.16704085, "T": "2017-11-09T14:47:00", "BV": 0.07787619}, {"O": 0.002348, "H": 0.002348, "L": 0.002348, "C": 0.002348, "V": 162.46713478, "T": "2017-11-09T14:48:00", "BV": 0.38147283}, {"O": 0.0023453, "H": 0.0023453, "L": 0.0023451, "C": 0.0023451, "V": 31.04192742, "T": "2017-11-09T14:49:00", "BV": 0.07279809}, {"O": 0.0023451, "H": 0.0023451, "L": 0.00234509, "C": 0.00234509, "V": 47.17488131, "T": "2017-11-09T14:51:00", "BV": 0.11062961}, {"O": 0.00233964, "H": 0.00233964, "L": 0.00233964, "C": 0.00233964, "V": 0.58615482, "T": "2017-11-09T14:52:00", "BV": 0.00137139}, {"O": 0.00233964, "H": 0.00233964, "L": 0.00233964, "C": 0.00233964, "V": 10.38781111, "T": "2017-11-09T14:55:00", "BV": 0.02430372}, {"O": 0.00233964, "H": 0.00233964, "L": 0.00233964, "C": 0.00233964, "V": 1.82292434, "T": "2017-11-09T14:56:00", "BV": 0.00426497}, {"O": 0.00233964, "H": 0.00234868, "L": 0.00233964, "C": 0.00233964, "V": 1227.58793295, "T": "2017-11-09T14:57:00", "BV": 2.88092857}, {"O": 0.00233963, "H": 0.00234868, "L": 0.00233963, "C": 0.00234861, "V": 130.04362904, "T": "2017-11-09T14:58:00", "BV": 0.30532058}, {"O": 0.00234861, "H": 0.00234861, "L": 0.00234861, "C": 0.00234861, "V": 1.29669312, "T": "2017-11-09T14:59:00", "BV": 0.00304542}, {"O": 0.00234861, "H": 0.00234868, "L": 0.00234861, "C": 0.00234868, "V": 1944.4480098, "T": "2017-11-09T15:00:00", "BV": 4.56687434}, {"O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 54.66886067, "T": "2017-11-09T15:01:00", "BV": 0.12839964}, {"O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 0.25214313, "T": "2017-11-09T15:02:00", "BV": 0.0005922}, {"O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 14.70772588, "T": "2017-11-09T15:04:00", "BV": 0.03454373}, {"O": 0.00234868, "H": 0.00235, "L": 0.00234868, "C": 0.00235, "V": 235.21399589, "T": "2017-11-09T15:05:00", "BV": 0.55259474}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 5.58120351, "T": "2017-11-09T15:06:00", "BV": 0.01311582}, {"O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 41.28460485, "T": "2017-11-09T15:07:00", "BV": 0.09696432}, {"O": 0.00234999, "H": 0.00237586, "L": 0.00234999, "C": 0.00236658, "V": 185.36513289, "T": "2017-11-09T15:10:00", "BV": 0.43804081}, {"O": 0.00237753, "H": 0.00239054, "L": 0.00237753, "C": 0.00237753, "V": 147.706503, "T": "2017-11-09T15:11:00", "BV": 0.35299129}, {"O": 0.00237753, "H": 0.002395, "L": 0.00237753, "C": 0.002395, "V": 149.40165027, "T": "2017-11-09T15:12:00", "BV": 0.35778522}, {"O": 0.00237753, "H": 0.002395, "L": 0.00237753, "C": 0.00237753, "V": 114.81045845, "T": "2017-11-09T15:13:00", "BV": 0.27297986}, {"O": 0.00238766, "H": 0.00239, "L": 0.00238766, "C": 0.00239, "V": 1.25523012, "T": "2017-11-09T15:14:00", "BV": 0.00299947}, {"O": 0.00239, "H": 0.002395, "L": 0.00239, "C": 0.002395, "V": 295.37376559, "T": "2017-11-09T15:15:00", "BV": 0.70668351}, {"O": 0.00239, "H": 0.00239488, "L": 0.00238, "C": 0.00238, "V": 25.54562024, "T": "2017-11-09T15:16:00", "BV": 0.06090105}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 1.27731321, "T": "2017-11-09T15:17:00", "BV": 0.00304}, {"O": 0.00239488, "H": 0.002395, "L": 0.00238, "C": 0.00238, "V": 22.8026043, "T": "2017-11-09T15:19:00", "BV": 0.05456973}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 2.0, "T": "2017-11-09T15:20:00", "BV": 0.00476}, {"O": 0.002395, "H": 0.002395, "L": 0.002395, "C": 0.002395, "V": 7.17990547, "T": "2017-11-09T15:21:00", "BV": 0.01719586}, {"O": 0.00238, "H": 0.002395, "L": 0.00238, "C": 0.002395, "V": 18.45870237, "T": "2017-11-09T15:22:00", "BV": 0.04417858}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 2.06237069, "T": "2017-11-09T15:23:00", "BV": 0.00490844}, {"O": 0.002395, "H": 0.002395, "L": 0.002395, "C": 0.002395, "V": 5.69141252, "T": "2017-11-09T15:24:00", "BV": 0.01363093}, {"O": 0.002395, "H": 0.002395, "L": 0.002395, "C": 0.002395, "V": 16.36663015, "T": "2017-11-09T15:26:00", "BV": 0.03919806}, {"O": 0.002395, "H": 0.00239679, "L": 0.002395, "C": 0.002395, "V": 58.73416475, "T": "2017-11-09T15:27:00", "BV": 0.14072907}, {"O": 0.002395, "H": 0.002395, "L": 0.002395, "C": 0.002395, "V": 46.26642192, "T": "2017-11-09T15:28:00", "BV": 0.11080803}, {"O": 0.002395, "H": 0.00239678, "L": 0.002395, "C": 0.00239678, "V": 17.66844973, "T": "2017-11-09T15:29:00", "BV": 0.04231668}, {"O": 0.00239501, "H": 0.00239501, "L": 0.00239501, "C": 0.00239501, "V": 28.88687616, "T": "2017-11-09T15:30:00", "BV": 0.06918434}, {"O": 0.00239501, "H": 0.00239501, "L": 0.002395, "C": 0.002395, "V": 11.95643905, "T": "2017-11-09T15:31:00", "BV": 0.02863573}, {"O": 0.00239678, "H": 0.00239678, "L": 0.00239678, "C": 0.00239678, "V": 3.8532951, "T": "2017-11-09T15:32:00", "BV": 0.0092355}, {"O": 0.00239679, "H": 0.00239679, "L": 0.00239679, "C": 0.00239679, "V": 0.07678556, "T": "2017-11-09T15:33:00", "BV": 0.00018403}, {"O": 0.00239771, "H": 0.00239771, "L": 0.00239771, "C": 0.00239771, "V": 10.52971535, "T": "2017-11-09T15:34:00", "BV": 0.02524718}, {"O": 0.00239771, "H": 0.00239999, "L": 0.00239771, "C": 0.00239999, "V": 43.14781853, "T": "2017-11-09T15:36:00", "BV": 0.10354255}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00239679, "C": 0.00239679, "V": 23.81636559, "T": "2017-11-09T15:37:00", "BV": 0.05715089}, {"O": 0.00239679, "H": 0.00239679, "L": 0.00239678, "C": 0.00239678, "V": 182.3552582, "T": "2017-11-09T15:38:00", "BV": 0.43706679}, {"O": 0.00239678, "H": 0.00239999, "L": 0.00239678, "C": 0.00239999, "V": 7.97905347, "T": "2017-11-09T15:39:00", "BV": 0.0191285}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 100.0, "T": "2017-11-09T15:40:00", "BV": 0.23999999}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00239678, "C": 0.00239678, "V": 7.26486449, "T": "2017-11-09T15:41:00", "BV": 0.01741517}, {"O": 0.00239678, "H": 0.00239678, "L": 0.00239678, "C": 0.00239678, "V": 0.35624723, "T": "2017-11-09T15:42:00", "BV": 0.00085384}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 91.45264153, "T": "2017-11-09T15:43:00", "BV": 0.21948632}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 22.2366012, "T": "2017-11-09T15:44:00", "BV": 0.05336784}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 36.58758827, "T": "2017-11-09T15:45:00", "BV": 0.0878102}, {"O": 0.0024049, "H": 0.00240591, "L": 0.0024, "C": 0.00240591, "V": 15.50721051, "T": "2017-11-09T15:47:00", "BV": 0.03729118}, {"O": 0.00241024, "H": 0.002415, "L": 0.00240581, "C": 0.002415, "V": 60.83211624, "T": "2017-11-09T15:48:00", "BV": 0.14673779}, {"O": 0.00241165, "H": 0.002415, "L": 0.00240581, "C": 0.00240581, "V": 82.71100038, "T": "2017-11-09T15:49:00", "BV": 0.19952588}, {"O": 0.00240581, "H": 0.00240581, "L": 0.0024052, "C": 0.0024052, "V": 73.62143489, "T": "2017-11-09T15:50:00", "BV": 0.17708259}, {"O": 0.002415, "H": 0.002415, "L": 0.0024052, "C": 0.0024052, "V": 47.59043999, "T": "2017-11-09T15:52:00", "BV": 0.1148693}, {"O": 0.0024075, "H": 0.0024075, "L": 0.0024075, "C": 0.0024075, "V": 125.0, "T": "2017-11-09T15:55:00", "BV": 0.30093748}, {"O": 0.0024075, "H": 0.002415, "L": 0.0024075, "C": 0.002415, "V": 84.20869565, "T": "2017-11-09T15:56:00", "BV": 0.20335774}, {"O": 0.0024055, "H": 0.0024055, "L": 0.0024055, "C": 0.0024055, "V": 99.71634638, "T": "2017-11-09T15:57:00", "BV": 0.23986767}, {"O": 0.0024055, "H": 0.0024055, "L": 0.0024055, "C": 0.0024055, "V": 29.64157836, "T": "2017-11-09T15:58:00", "BV": 0.0713028}, {"O": 0.0024052, "H": 0.0024052, "L": 0.0024052, "C": 0.0024052, "V": 7.64352278, "T": "2017-11-09T15:59:00", "BV": 0.0183842}, {"O": 0.0024052, "H": 0.0024052, "L": 0.0024052, "C": 0.0024052, "V": 6.33702128, "T": "2017-11-09T16:00:00", "BV": 0.0152418}, {"O": 0.0024055, "H": 0.0024055, "L": 0.0024055, "C": 0.0024055, "V": 8.49148381, "T": "2017-11-09T16:01:00", "BV": 0.02042624}, {"O": 0.0024075, "H": 0.0024149, "L": 0.0024075, "C": 0.0024149, "V": 67.49341762, "T": "2017-11-09T16:02:00", "BV": 0.16254018}, {"O": 0.002415, "H": 0.002415, "L": 0.0024149, "C": 0.0024149, "V": 101.05142016, "T": "2017-11-09T16:03:00", "BV": 0.24403907}, {"O": 0.0024149, "H": 0.0024149, "L": 0.0024075, "C": 0.0024075, "V": 44.25159151, "T": "2017-11-09T16:04:00", "BV": 0.1067841}, {"O": 0.0024075, "H": 0.0024075, "L": 0.0024075, "C": 0.0024075, "V": 30.0, "T": "2017-11-09T16:07:00", "BV": 0.072225}, {"O": 0.00241094, "H": 0.00241094, "L": 0.0024075, "C": 0.0024075, "V": 139.71228944, "T": "2017-11-09T16:11:00", "BV": 0.33642865}, {"O": 0.0024075, "H": 0.0024075, "L": 0.0024075, "C": 0.0024075, "V": 5.94443067, "T": "2017-11-09T16:12:00", "BV": 0.01431121}, {"O": 0.0024088, "H": 0.002414, "L": 0.0024075, "C": 0.002414, "V": 334.17796057, "T": "2017-11-09T16:13:00", "BV": 0.80488766}, {"O": 0.00241399, "H": 0.002415, "L": 0.00241399, "C": 0.002415, "V": 194.04626955, "T": "2017-11-09T16:14:00", "BV": 0.46858406}, {"O": 0.002415, "H": 0.00241841, "L": 0.002415, "C": 0.00241841, "V": 47.86076658, "T": "2017-11-09T16:15:00", "BV": 0.11567653}, {"O": 0.00241841, "H": 0.00241841, "L": 0.00241841, "C": 0.00241841, "V": 7.43190582, "T": "2017-11-09T16:16:00", "BV": 0.01797339}, {"O": 0.00241935, "H": 0.0024199, "L": 0.00241842, "C": 0.0024199, "V": 11.66230479, "T": "2017-11-09T16:17:00", "BV": 0.02822049}, {"O": 0.00241842, "H": 0.0024199, "L": 0.00241842, "C": 0.0024199, "V": 3.38741454, "T": "2017-11-09T16:19:00", "BV": 0.00819308}, {"O": 0.0024199, "H": 0.0024199, "L": 0.00241842, "C": 0.00241842, "V": 20.91982954, "T": "2017-11-09T16:20:00", "BV": 0.05062343}, {"O": 0.0024199, "H": 0.0024199, "L": 0.00241842, "C": 0.00241842, "V": 0.96670931, "T": "2017-11-09T16:21:00", "BV": 0.00233901}, {"O": 0.00241842, "H": 0.00242197, "L": 0.00241842, "C": 0.00242197, "V": 32.24877615, "T": "2017-11-09T16:22:00", "BV": 0.07806691}, {"O": 0.00242493, "H": 0.00243427, "L": 0.00242493, "C": 0.00243427, "V": 72.0, "T": "2017-11-09T16:23:00", "BV": 0.17496775}, {"O": 0.00243426, "H": 0.00243426, "L": 0.00243426, "C": 0.00243426, "V": 18.33573929, "T": "2017-11-09T16:24:00", "BV": 0.04463395}, {"O": 0.00243427, "H": 0.00243427, "L": 0.00243426, "C": 0.00243426, "V": 1.13376416, "T": "2017-11-09T16:25:00", "BV": 0.00275987}, {"O": 0.00243426, "H": 0.00243427, "L": 0.00241842, "C": 0.00241842, "V": 36.2664042, "T": "2017-11-09T16:26:00", "BV": 0.08782473}, {"O": 0.00241842, "H": 0.00241842, "L": 0.00241841, "C": 0.00241841, "V": 18.23841423, "T": "2017-11-09T16:27:00", "BV": 0.04410808}, {"O": 0.00241841, "H": 0.00241841, "L": 0.002415, "C": 0.002415, "V": 157.54252887, "T": "2017-11-09T16:28:00", "BV": 0.38089442}, {"O": 0.00241842, "H": 0.00243427, "L": 0.00241842, "C": 0.00243, "V": 225.97577026, "T": "2017-11-09T16:29:00", "BV": 0.54879784}, {"O": 0.00243, "H": 0.00243, "L": 0.00243, "C": 0.00243, "V": 4.23788057, "T": "2017-11-09T16:31:00", "BV": 0.01029804}, {"O": 0.00243, "H": 0.00243499, "L": 0.00242197, "C": 0.00243499, "V": 35.06049185, "T": "2017-11-09T16:33:00", "BV": 0.08534341}, {"O": 0.002425, "H": 0.002425, "L": 0.002425, "C": 0.002425, "V": 31.46598272, "T": "2017-11-09T16:35:00", "BV": 0.076305}, {"O": 0.002425, "H": 0.002425, "L": 0.002425, "C": 0.002425, "V": 71.65432302, "T": "2017-11-09T16:36:00", "BV": 0.17376173}, {"O": 0.002425, "H": 0.002425, "L": 0.002425, "C": 0.002425, "V": 121.41577673, "T": "2017-11-09T16:38:00", "BV": 0.29443324}, {"O": 0.002425, "H": 0.002425, "L": 0.002425, "C": 0.002425, "V": 9.0, "T": "2017-11-09T16:39:00", "BV": 0.021825}, {"O": 0.00242999, "H": 0.00242999, "L": 0.00242999, "C": 0.00242999, "V": 4.0, "T": "2017-11-09T16:40:00", "BV": 0.00971996}, {"O": 0.002425, "H": 0.002425, "L": 0.002415, "C": 0.002415, "V": 51.50490332, "T": "2017-11-09T16:42:00", "BV": 0.12454432}, {"O": 0.0024299, "H": 0.00242999, "L": 0.0024299, "C": 0.00242999, "V": 20.0, "T": "2017-11-09T16:43:00", "BV": 0.04859822}, {"O": 0.002415, "H": 0.00242999, "L": 0.00239678, "C": 0.00242999, "V": 249.13065941, "T": "2017-11-09T16:44:00", "BV": 0.60032907}, {"O": 0.00242999, "H": 0.00242999, "L": 0.00242999, "C": 0.00242999, "V": 10.0, "T": "2017-11-09T16:45:00", "BV": 0.0242999}, {"O": 0.0023968, "H": 0.0023968, "L": 0.0023968, "C": 0.0023968, "V": 42.86575093, "T": "2017-11-09T16:50:00", "BV": 0.10274062}, {"O": 0.00242976, "H": 0.00242976, "L": 0.00242976, "C": 0.00242976, "V": 18.76329851, "T": "2017-11-09T16:51:00", "BV": 0.04559031}, {"O": 0.00242905, "H": 0.00242905, "L": 0.00242905, "C": 0.00242905, "V": 1.23665712, "T": "2017-11-09T16:52:00", "BV": 0.0030039}, {"O": 0.00239683, "H": 0.00242903, "L": 0.0023968, "C": 0.00242903, "V": 50.70349193, "T": "2017-11-09T16:53:00", "BV": 0.12153328}, {"O": 0.00239681, "H": 0.00239681, "L": 0.00239681, "C": 0.00239681, "V": 66.66943801, "T": "2017-11-09T16:54:00", "BV": 0.15979395}, {"O": 0.00239722, "H": 0.00239722, "L": 0.00239722, "C": 0.00239722, "V": 1.00503925, "T": "2017-11-09T16:58:00", "BV": 0.0024093}, {"O": 0.0023973, "H": 0.0023973, "L": 0.0023973, "C": 0.0023973, "V": 6.0, "T": "2017-11-09T16:59:00", "BV": 0.01438379}, {"O": 0.00242894, "H": 0.00242895, "L": 0.00242894, "C": 0.00242895, "V": 10.58954427, "T": "2017-11-09T17:00:00", "BV": 0.02572143}, {"O": 0.00242891, "H": 0.00242893, "L": 0.00242891, "C": 0.00242893, "V": 22.19453208, "T": "2017-11-09T17:04:00", "BV": 0.05390871}, {"O": 0.00240255, "H": 0.00240255, "L": 0.0024, "C": 0.0024, "V": 146.37357517, "T": "2017-11-09T17:07:00", "BV": 0.35135189}, {"O": 0.00242893, "H": 0.00242976, "L": 0.00242893, "C": 0.00242976, "V": 20.52671869, "T": "2017-11-09T17:08:00", "BV": 0.04986055}, {"O": 0.002428, "H": 0.002428, "L": 0.002428, "C": 0.002428, "V": 3.05539759, "T": "2017-11-09T17:13:00", "BV": 0.0074185}, {"O": 0.00242801, "H": 0.00242801, "L": 0.00242801, "C": 0.00242801, "V": 36.81139511, "T": "2017-11-09T17:14:00", "BV": 0.08937843}, {"O": 0.00242801, "H": 0.00242801, "L": 0.00242801, "C": 0.00242801, "V": 0.52718415, "T": "2017-11-09T17:16:00", "BV": 0.00128}, {"O": 0.00242801, "H": 0.00242801, "L": 0.00242801, "C": 0.00242801, "V": 2.11956913, "T": "2017-11-09T17:17:00", "BV": 0.00514633}, {"O": 0.00242801, "H": 0.00242801, "L": 0.002428, "C": 0.002428, "V": 69.12286727, "T": "2017-11-09T17:18:00", "BV": 0.16783051}, {"O": 0.002428, "H": 0.002428, "L": 0.002428, "C": 0.002428, "V": 9.00692486, "T": "2017-11-09T17:19:00", "BV": 0.02186881}, {"O": 0.00242803, "H": 0.00242803, "L": 0.00242802, "C": 0.00242803, "V": 104.89143527, "T": "2017-11-09T17:22:00", "BV": 0.25467867}, {"O": 0.00242803, "H": 0.00242803, "L": 0.00242803, "C": 0.00242803, "V": 0.38998697, "T": "2017-11-09T17:23:00", "BV": 0.0009469}, {"O": 0.00242803, "H": 0.00242803, "L": 0.00242803, "C": 0.00242803, "V": 8.03028099, "T": "2017-11-09T17:24:00", "BV": 0.01949775}, {"O": 0.00242896, "H": 0.00242897, "L": 0.00242896, "C": 0.00242897, "V": 0.44479682, "T": "2017-11-09T17:26:00", "BV": 0.00108038}, {"O": 0.00242803, "H": 0.00242803, "L": 0.00242801, "C": 0.00242801, "V": 12.65678161, "T": "2017-11-09T17:27:00", "BV": 0.0307309}, {"O": 0.00242897, "H": 0.00242897, "L": 0.00242897, "C": 0.00242897, "V": 0.20584857, "T": "2017-11-09T17:29:00", "BV": 0.0005}, {"O": 0.00242896, "H": 0.00242896, "L": 0.00242896, "C": 0.00242896, "V": 0.29871376, "T": "2017-11-09T17:31:00", "BV": 0.00072556}, {"O": 0.00242891, "H": 0.00242896, "L": 0.00242891, "C": 0.00242896, "V": 37.7700969, "T": "2017-11-09T17:32:00", "BV": 0.0917409}, {"O": 0.00242891, "H": 0.00242897, "L": 0.00242891, "C": 0.00242897, "V": 125.54882238, "T": "2017-11-09T17:34:00", "BV": 0.30495066}, {"O": 0.00242897, "H": 0.00242897, "L": 0.00242891, "C": 0.00242891, "V": 21.06851806, "T": "2017-11-09T17:35:00", "BV": 0.0511746}, {"O": 0.00242892, "H": 0.00242892, "L": 0.00242891, "C": 0.00242891, "V": 79.79535223, "T": "2017-11-09T17:36:00", "BV": 0.19381588}, {"O": 0.00242892, "H": 0.00242892, "L": 0.00242892, "C": 0.00242892, "V": 25.90721439, "T": "2017-11-09T17:37:00", "BV": 0.06292655}, {"O": 0.00242896, "H": 0.00242896, "L": 0.00242891, "C": 0.00242891, "V": 30.13324993, "T": "2017-11-09T17:38:00", "BV": 0.07319095}, {"O": 0.00242891, "H": 0.00242891, "L": 0.00239748, "C": 0.00239748, "V": 399.98, "T": "2017-11-09T17:39:00", "BV": 0.95993459}, {"O": 0.00242799, "H": 0.002428, "L": 0.00242799, "C": 0.002428, "V": 29.22999785, "T": "2017-11-09T17:40:00", "BV": 0.07097034}, {"O": 0.00242799, "H": 0.002428, "L": 0.00242799, "C": 0.002428, "V": 43.75109356, "T": "2017-11-09T17:41:00", "BV": 0.10622764}, {"O": 0.002428, "H": 0.002428, "L": 0.00242799, "C": 0.00242799, "V": 16.16574687, "T": "2017-11-09T17:42:00", "BV": 0.03925041}, {"O": 0.00242799, "H": 0.002428, "L": 0.00242799, "C": 0.002428, "V": 35.83694158, "T": "2017-11-09T17:43:00", "BV": 0.08701187}, {"O": 0.00242, "H": 0.00242, "L": 0.00242, "C": 0.00242, "V": 1.03305785, "T": "2017-11-09T17:46:00", "BV": 0.00249999}, {"O": 0.00240958, "H": 0.00241999, "L": 0.00239752, "C": 0.00239752, "V": 60.86993507, "T": "2017-11-09T17:48:00", "BV": 0.14705597}, {"O": 0.00239752, "H": 0.00241998, "L": 0.00239752, "C": 0.00241998, "V": 62.13826167, "T": "2017-11-09T17:49:00", "BV": 0.14898188}, {"O": 0.0023975, "H": 0.0023975, "L": 0.00239748, "C": 0.00239748, "V": 10.0, "T": "2017-11-09T17:52:00", "BV": 0.02397487}, {"O": 0.00239748, "H": 0.00239748, "L": 0.0023974, "C": 0.0023974, "V": 2.335, "T": "2017-11-09T17:53:00", "BV": 0.00559792}, {"O": 0.00239723, "H": 0.0023974, "L": 0.00239723, "C": 0.0023974, "V": 6.79, "T": "2017-11-09T17:54:00", "BV": 0.01627817}, {"O": 0.00241936, "H": 0.00241936, "L": 0.00241936, "C": 0.00241936, "V": 4.1333245, "T": "2017-11-09T17:57:00", "BV": 0.00999999}, {"O": 0.00239752, "H": 0.00239752, "L": 0.00239722, "C": 0.00239722, "V": 108.67199395, "T": "2017-11-09T17:59:00", "BV": 0.26053012}, {"O": 0.00239722, "H": 0.00239722, "L": 0.00239683, "C": 0.00239683, "V": 24.62004695, "T": "2017-11-09T18:00:00", "BV": 0.05901838}, {"O": 0.00241661, "H": 0.00241661, "L": 0.00241661, "C": 0.00241661, "V": 0.37242252, "T": "2017-11-09T18:02:00", "BV": 0.00089999}, {"O": 0.00241651, "H": 0.00241651, "L": 0.00239683, "C": 0.00239683, "V": 23.18531363, "T": "2017-11-09T18:03:00", "BV": 0.05567232}, {"O": 0.00239682, "H": 0.00239682, "L": 0.00239682, "C": 0.00239682, "V": 20.80882169, "T": "2017-11-09T18:04:00", "BV": 0.049875}, {"O": 0.0024165, "H": 0.0024165, "L": 0.0024165, "C": 0.0024165, "V": 73.36896704, "T": "2017-11-09T18:05:00", "BV": 0.1772961}, {"O": 0.00241648, "H": 0.00241648, "L": 0.00241648, "C": 0.00241648, "V": 27.93272354, "T": "2017-11-09T18:07:00", "BV": 0.06749886}, {"O": 0.00241649, "H": 0.00241649, "L": 0.00240683, "C": 0.00240683, "V": 713.54215768, "T": "2017-11-09T18:08:00", "BV": 1.71760022}, {"O": 0.00240683, "H": 0.00240683, "L": 0.00240683, "C": 0.00240683, "V": 183.33800933, "T": "2017-11-09T18:09:00", "BV": 0.44126341}, {"O": 0.002416, "H": 0.00241649, "L": 0.002416, "C": 0.00241649, "V": 23.85045711, "T": "2017-11-09T18:12:00", "BV": 0.05763144}, {"O": 0.00241661, "H": 0.00241661, "L": 0.00241661, "C": 0.00241661, "V": 24.76609796, "T": "2017-11-09T18:14:00", "BV": 0.05984999}, {"O": 0.00240683, "H": 0.00241661, "L": 0.00240683, "C": 0.00241661, "V": 46.08792297, "T": "2017-11-09T18:16:00", "BV": 0.11092902}, {"O": 0.00241661, "H": 0.00241661, "L": 0.00241661, "C": 0.00241661, "V": 0.315537, "T": "2017-11-09T18:19:00", "BV": 0.00076252}, {"O": 0.00241661, "H": 0.00241661, "L": 0.00241661, "C": 0.00241661, "V": 8.0, "T": "2017-11-09T18:21:00", "BV": 0.01933288}, {"O": 0.00241661, "H": 0.00241661, "L": 0.00241661, "C": 0.00241661, "V": 47.35237757, "T": "2017-11-09T18:22:00", "BV": 0.11443222}, {"O": 0.00242, "H": 0.00242, "L": 0.00242, "C": 0.00242, "V": 13.85659573, "T": "2017-11-09T18:23:00", "BV": 0.03353295}, {"O": 0.00242, "H": 0.00242, "L": 0.00241999, "C": 0.00241999, "V": 4.10754415, "T": "2017-11-09T18:24:00", "BV": 0.00994023}, {"O": 0.00241999, "H": 0.00241999, "L": 0.002409, "C": 0.002409, "V": 21.15961687, "T": "2017-11-09T18:26:00", "BV": 0.05109628}, {"O": 0.00242, "H": 0.00242, "L": 0.00240693, "C": 0.00240693, "V": 61.2511658, "T": "2017-11-09T18:27:00", "BV": 0.14774816}, {"O": 0.00242, "H": 0.00242, "L": 0.00242, "C": 0.00242, "V": 0.46530703, "T": "2017-11-09T18:28:00", "BV": 0.00112603}, {"O": 0.00242, "H": 0.00242, "L": 0.00242, "C": 0.00242, "V": 205.54830645, "T": "2017-11-09T18:30:00", "BV": 0.49742689}, {"O": 0.00242178, "H": 0.00242178, "L": 0.00242178, "C": 0.00242178, "V": 7.81419394, "T": "2017-11-09T18:31:00", "BV": 0.01892425}, {"O": 0.00242749, "H": 0.00242988, "L": 0.00242749, "C": 0.00242988, "V": 116.97589921, "T": "2017-11-09T18:32:00", "BV": 0.28396566}, {"O": 0.00242988, "H": 0.00243, "L": 0.00242988, "C": 0.00243, "V": 96.39842271, "T": "2017-11-09T18:33:00", "BV": 0.23423733}, {"O": 0.00243, "H": 0.002435, "L": 0.00243, "C": 0.00243, "V": 48.81351136, "T": "2017-11-09T18:34:00", "BV": 0.11883358}, {"O": 0.00243595, "H": 0.002446, "L": 0.00242178, "C": 0.00242178, "V": 249.93137875, "T": "2017-11-09T18:37:00", "BV": 0.60837264}, {"O": 0.002448, "H": 0.00246712, "L": 0.00240755, "C": 0.002446, "V": 298.37959401, "T": "2017-11-09T18:38:00", "BV": 0.73243798}, {"O": 0.002446, "H": 0.002485, "L": 0.002446, "C": 0.00244601, "V": 430.29028522, "T": "2017-11-09T18:39:00", "BV": 1.06639074}, {"O": 0.00244601, "H": 0.00244601, "L": 0.00241171, "C": 0.0024121, "V": 518.46115935, "T": "2017-11-09T18:40:00", "BV": 1.25115052}, {"O": 0.00248471, "H": 0.00248471, "L": 0.00248471, "C": 0.00248471, "V": 0.22696226, "T": "2017-11-09T18:41:00", "BV": 0.00056393}, {"O": 0.00241342, "H": 0.00241342, "L": 0.00241335, "C": 0.00241335, "V": 65.63497543, "T": "2017-11-09T18:42:00", "BV": 0.15840045}, {"O": 0.00246985, "H": 0.00246985, "L": 0.00246985, "C": 0.00246985, "V": 15.0, "T": "2017-11-09T18:43:00", "BV": 0.03704775}, {"O": 0.002455, "H": 0.00246413, "L": 0.002455, "C": 0.00246413, "V": 79.99432237, "T": "2017-11-09T18:44:00", "BV": 0.19690259}, {"O": 0.00241363, "H": 0.00245248, "L": 0.00241361, "C": 0.00241363, "V": 126.13007461, "T": "2017-11-09T18:45:00", "BV": 0.30478587}, {"O": 0.00243471, "H": 0.00243471, "L": 0.00243471, "C": 0.00243471, "V": 2.05354832, "T": "2017-11-09T18:46:00", "BV": 0.00499979}, {"O": 0.00241787, "H": 0.00241787, "L": 0.00241783, "C": 0.00241783, "V": 108.5881738, "T": "2017-11-09T18:47:00", "BV": 0.26255203}, {"O": 0.00241774, "H": 0.00241774, "L": 0.00241774, "C": 0.00241774, "V": 2.06802991, "T": "2017-11-09T18:48:00", "BV": 0.00499995}, {"O": 0.00241771, "H": 0.00241787, "L": 0.00241361, "C": 0.00241787, "V": 100.73324433, "T": "2017-11-09T18:49:00", "BV": 0.24354317}, {"O": 0.0024309, "H": 0.0024354, "L": 0.0024309, "C": 0.0024354, "V": 236.216619, "T": "2017-11-09T18:50:00", "BV": 0.5742229}, {"O": 0.0024354, "H": 0.00243541, "L": 0.0024354, "C": 0.00243541, "V": 2.73313452, "T": "2017-11-09T18:51:00", "BV": 0.00665627}, {"O": 0.00243783, "H": 0.00243783, "L": 0.00243783, "C": 0.00243783, "V": 30.04076472, "T": "2017-11-09T18:52:00", "BV": 0.07323425}, {"O": 0.00243541, "H": 0.00243541, "L": 0.00243541, "C": 0.00243541, "V": 10.0, "T": "2017-11-09T18:54:00", "BV": 0.0243541}, {"O": 0.0024495, "H": 0.0024495, "L": 0.0024495, "C": 0.0024495, "V": 85.5675873, "T": "2017-11-09T18:56:00", "BV": 0.20959779}, {"O": 0.00244953, "H": 0.00248347, "L": 0.00244953, "C": 0.00248347, "V": 152.90694881, "T": "2017-11-09T18:57:00", "BV": 0.37679056}, {"O": 0.00245661, "H": 0.00248395, "L": 0.00245661, "C": 0.00248395, "V": 164.02549319, "T": "2017-11-09T18:58:00", "BV": 0.40742137}, {"O": 0.00248395, "H": 0.00248395, "L": 0.00244956, "C": 0.00248393, "V": 14.68613568, "T": "2017-11-09T18:59:00", "BV": 0.03611782}, {"O": 0.00248393, "H": 0.00248393, "L": 0.00244956, "C": 0.00244957, "V": 5.48539424, "T": "2017-11-09T19:00:00", "BV": 0.01347126}, {"O": 0.00244954, "H": 0.002483, "L": 0.00244954, "C": 0.002483, "V": 30.24479999, "T": "2017-11-09T19:01:00", "BV": 0.07501666}, {"O": 0.00248298, "H": 0.00248298, "L": 0.00248298, "C": 0.00248298, "V": 39.68176618, "T": "2017-11-09T19:02:00", "BV": 0.09852903}, {"O": 0.00244961, "H": 0.002483, "L": 0.00244961, "C": 0.002483, "V": 41.17317761, "T": "2017-11-09T19:03:00", "BV": 0.10219896}, {"O": 0.00248296, "H": 0.00248296, "L": 0.00248296, "C": 0.00248296, "V": 30.9, "T": "2017-11-09T19:04:00", "BV": 0.07672346}, {"O": 0.00248296, "H": 0.00248296, "L": 0.00247414, "C": 0.00247414, "V": 40.86617308, "T": "2017-11-09T19:05:00", "BV": 0.10145839}, {"O": 0.00247414, "H": 0.00247414, "L": 0.0024354, "C": 0.0024354, "V": 74.03170395, "T": "2017-11-09T19:06:00", "BV": 0.18080888}, {"O": 0.00247409, "H": 0.00247409, "L": 0.00247153, "C": 0.00247153, "V": 1.80921534, "T": "2017-11-09T19:07:00", "BV": 0.00447408}, {"O": 0.00247151, "H": 0.00247151, "L": 0.00247151, "C": 0.00247151, "V": 86.5234376, "T": "2017-11-09T19:08:00", "BV": 0.21384353}, {"O": 0.00245001, "H": 0.00245001, "L": 0.00245, "C": 0.00245, "V": 250.54, "T": "2017-11-09T19:09:00", "BV": 0.61382358}, {"O": 0.00247146, "H": 0.0024989, "L": 0.00247146, "C": 0.0024989, "V": 998.8634241, "T": "2017-11-09T19:10:00", "BV": 2.48054444}, {"O": 0.00247175, "H": 0.00247175, "L": 0.00247175, "C": 0.00247175, "V": 1.0, "T": "2017-11-09T19:11:00", "BV": 0.00247175}, {"O": 0.00247216, "H": 0.00249899, "L": 0.00247216, "C": 0.00249899, "V": 57.1333245, "T": "2017-11-09T19:12:00", "BV": 0.1426615}, {"O": 0.00248035, "H": 0.00248035, "L": 0.00247176, "C": 0.00247224, "V": 80.16868476, "T": "2017-11-09T19:13:00", "BV": 0.19824068}, {"O": 0.00247198, "H": 0.00247198, "L": 0.00247176, "C": 0.00247176, "V": 330.82662237, "T": "2017-11-09T19:14:00", "BV": 0.81774903}, {"O": 0.00247998, "H": 0.00247998, "L": 0.00247998, "C": 0.00247998, "V": 2.7978902, "T": "2017-11-09T19:15:00", "BV": 0.00693871}, {"O": 0.00247998, "H": 0.00247998, "L": 0.00247176, "C": 0.00247176, "V": 42.91712011, "T": "2017-11-09T19:16:00", "BV": 0.10611624}, {"O": 0.00247176, "H": 0.00247555, "L": 0.00247176, "C": 0.00247176, "V": 140.1248572, "T": "2017-11-09T19:17:00", "BV": 0.34638153}, {"O": 0.00247982, "H": 0.00247998, "L": 0.00247982, "C": 0.00247998, "V": 47.17244416, "T": "2017-11-09T19:18:00", "BV": 0.11698656}, {"O": 0.002487, "H": 0.002487, "L": 0.002487, "C": 0.002487, "V": 21.28669395, "T": "2017-11-09T19:19:00", "BV": 0.05294}, {"O": 0.002487, "H": 0.002487, "L": 0.002487, "C": 0.002487, "V": 12.23469406, "T": "2017-11-09T19:21:00", "BV": 0.03042768}, {"O": 0.002487, "H": 0.002487, "L": 0.002487, "C": 0.002487, "V": 1.0, "T": "2017-11-09T19:22:00", "BV": 0.002487}, {"O": 0.00247998, "H": 0.002487, "L": 0.00247176, "C": 0.002487, "V": 138.76885892, "T": "2017-11-09T19:24:00", "BV": 0.34406745}, {"O": 0.002487, "H": 0.002487, "L": 0.00243754, "C": 0.00243754, "V": 296.8965726, "T": "2017-11-09T19:27:00", "BV": 0.72801152}, {"O": 0.00244, "H": 0.00244, "L": 0.00241503, "C": 0.00241504, "V": 43.63868001, "T": "2017-11-09T19:28:00", "BV": 0.10576096}, {"O": 0.00242, "H": 0.00243692, "L": 0.00240683, "C": 0.00243692, "V": 251.02588513, "T": "2017-11-09T19:30:00", "BV": 0.60492016}, {"O": 0.00243683, "H": 0.00243683, "L": 0.00242, "C": 0.00242, "V": 53.61650356, "T": "2017-11-09T19:31:00", "BV": 0.12999958}, {"O": 0.00242, "H": 0.00243663, "L": 0.0024, "C": 0.00243663, "V": 250.41038436, "T": "2017-11-09T19:32:00", "BV": 0.60289314}, {"O": 0.00243553, "H": 0.00243553, "L": 0.00243553, "C": 0.00243553, "V": 1.02, "T": "2017-11-09T19:33:00", "BV": 0.00248424}, {"O": 0.00240161, "H": 0.00240161, "L": 0.00240161, "C": 0.00240161, "V": 50.0, "T": "2017-11-09T19:34:00", "BV": 0.12008049}, {"O": 0.00240179, "H": 0.00242161, "L": 0.00240001, "C": 0.00240161, "V": 992.67780518, "T": "2017-11-09T19:35:00", "BV": 2.38400347}, {"O": 0.00243149, "H": 0.00243149, "L": 0.00243141, "C": 0.00243141, "V": 0.95827368, "T": "2017-11-09T19:37:00", "BV": 0.00232998}, {"O": 0.0024265, "H": 0.00243262, "L": 0.0024265, "C": 0.00243262, "V": 25.607309, "T": "2017-11-09T19:38:00", "BV": 0.06224596}, {"O": 0.00243265, "H": 0.00243662, "L": 0.00243265, "C": 0.00243662, "V": 8.76228229, "T": "2017-11-09T19:39:00", "BV": 0.02134797}, {"O": 0.00243662, "H": 0.00243662, "L": 0.00243265, "C": 0.00243265, "V": 28.3937422, "T": "2017-11-09T19:40:00", "BV": 0.06907549}, {"O": 0.00243265, "H": 0.00243265, "L": 0.0024265, "C": 0.0024265, "V": 39.54743184, "T": "2017-11-09T19:41:00", "BV": 0.09597161}, {"O": 0.00243654, "H": 0.00243654, "L": 0.0024285, "C": 0.0024285, "V": 19.39961541, "T": "2017-11-09T19:43:00", "BV": 0.04723568}, {"O": 0.00243654, "H": 0.00243654, "L": 0.00243654, "C": 0.00243654, "V": 171.89252029, "T": "2017-11-09T19:46:00", "BV": 0.418823}, {"O": 0.00243662, "H": 0.00244726, "L": 0.00243662, "C": 0.00243662, "V": 314.97202515, "T": "2017-11-09T19:47:00", "BV": 0.76747364}, {"O": 0.00244726, "H": 0.00244726, "L": 0.00244726, "C": 0.00244726, "V": 9.35490231, "T": "2017-11-09T19:48:00", "BV": 0.02289387}, {"O": 0.00244726, "H": 0.00244761, "L": 0.00244726, "C": 0.00244761, "V": 4.54645319, "T": "2017-11-09T19:51:00", "BV": 0.01112654}, {"O": 0.00245101, "H": 0.00245555, "L": 0.00244768, "C": 0.00244768, "V": 39.26254467, "T": "2017-11-09T19:52:00", "BV": 0.09623474}, {"O": 0.00245555, "H": 0.00248774, "L": 0.00245555, "C": 0.00248774, "V": 136.59104145, "T": "2017-11-09T19:55:00", "BV": 0.3384989}, {"O": 0.00249, "H": 0.00249995, "L": 0.00249, "C": 0.0024998, "V": 545.41035167, "T": "2017-11-09T19:56:00", "BV": 1.36336293}, {"O": 0.002499, "H": 0.002499, "L": 0.00248774, "C": 0.00248774, "V": 91.70852095, "T": "2017-11-09T19:57:00", "BV": 0.22874151}, {"O": 0.00248774, "H": 0.00248774, "L": 0.00248774, "C": 0.00248774, "V": 47.22163289, "T": "2017-11-09T19:58:00", "BV": 0.11747513}, {"O": 0.00249969, "H": 0.0024998, "L": 0.00248774, "C": 0.00248774, "V": 37.39833662, "T": "2017-11-09T19:59:00", "BV": 0.09330244}, {"O": 0.00248774, "H": 0.00248774, "L": 0.00248774, "C": 0.00248774, "V": 200.0, "T": "2017-11-09T20:00:00", "BV": 0.497548}, {"O": 0.00248774, "H": 0.00248774, "L": 0.00248774, "C": 0.00248774, "V": 59.89097126, "T": "2017-11-09T20:01:00", "BV": 0.14899315}, {"O": 0.00248774, "H": 0.00249899, "L": 0.00248774, "C": 0.00249899, "V": 13.71492133, "T": "2017-11-09T20:02:00", "BV": 0.03424801}, {"O": 0.00248774, "H": 0.00248774, "L": 0.00248774, "C": 0.00248774, "V": 12.78494632, "T": "2017-11-09T20:03:00", "BV": 0.03180562}, {"O": 0.00248774, "H": 0.00248774, "L": 0.00244887, "C": 0.00244887, "V": 27.59601205, "T": "2017-11-09T20:04:00", "BV": 0.0676019}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 2.5, "T": "2017-11-09T20:05:00", "BV": 0.00615}, {"O": 0.00244887, "H": 0.00244887, "L": 0.00244887, "C": 0.00244887, "V": 36.19747214, "T": "2017-11-09T20:06:00", "BV": 0.0886429}, {"O": 0.00245999, "H": 0.00248774, "L": 0.0024577, "C": 0.00248774, "V": 114.27638094, "T": "2017-11-09T20:07:00", "BV": 0.28397249}, {"O": 0.00244909, "H": 0.00244909, "L": 0.00244909, "C": 0.00244909, "V": 4.1322314, "T": "2017-11-09T20:09:00", "BV": 0.0101202}, {"O": 0.00248707, "H": 0.00248708, "L": 0.00248707, "C": 0.00248708, "V": 7.5, "T": "2017-11-09T20:10:00", "BV": 0.01865305}, {"O": 0.00248773, "H": 0.00249996, "L": 0.00248773, "C": 0.00249996, "V": 190.33531813, "T": "2017-11-09T20:11:00", "BV": 0.47530642}, {"O": 0.00249995, "H": 0.00249999, "L": 0.00248709, "C": 0.00248709, "V": 356.00060101, "T": "2017-11-09T20:12:00", "BV": 0.88979288}, {"O": 0.00248709, "H": 0.00248709, "L": 0.00248709, "C": 0.00248709, "V": 3.3449919, "T": "2017-11-09T20:13:00", "BV": 0.00831928}, {"O": 0.00248709, "H": 0.00248709, "L": 0.00248709, "C": 0.00248709, "V": 14.49856047, "T": "2017-11-09T20:14:00", "BV": 0.0360592}, {"O": 0.00249966, "H": 0.00249966, "L": 0.00248709, "C": 0.00248709, "V": 6.36196596, "T": "2017-11-09T20:15:00", "BV": 0.01588984}, {"O": 0.00248709, "H": 0.0024995, "L": 0.00248709, "C": 0.0024995, "V": 2.28392157, "T": "2017-11-09T20:16:00", "BV": 0.00570448}, {"O": 0.0024995, "H": 0.0024995, "L": 0.00248888, "C": 0.002495, "V": 15.81654914, "T": "2017-11-09T20:17:00", "BV": 0.03947443}, {"O": 0.00248888, "H": 0.00248888, "L": 0.00248355, "C": 0.00248355, "V": 5.51683192, "T": "2017-11-09T20:18:00", "BV": 0.01371661}, {"O": 0.00248709, "H": 0.00249999, "L": 0.00248709, "C": 0.00249999, "V": 625.87117423, "T": "2017-11-09T20:19:00", "BV": 1.56167027}, {"O": 0.00249998, "H": 0.0025, "L": 0.00249998, "C": 0.0025, "V": 1622.2089135, "T": "2017-11-09T20:21:00", "BV": 4.05551297}, {"O": 0.0025, "H": 0.0025, "L": 0.00248, "C": 0.0025, "V": 183.55543959, "T": "2017-11-09T20:22:00", "BV": 0.45820319}, {"O": 0.0025, "H": 0.00251, "L": 0.0025, "C": 0.00251, "V": 2030.86676499, "T": "2017-11-09T20:23:00", "BV": 5.07758192}, {"O": 0.00251, "H": 0.00251262, "L": 0.002505, "C": 0.002505, "V": 7.99483723, "T": "2017-11-09T20:24:00", "BV": 0.02004083}, {"O": 0.0025126, "H": 0.00252075, "L": 0.0025126, "C": 0.00252075, "V": 108.78556211, "T": "2017-11-09T20:25:00", "BV": 0.2740648}, {"O": 0.00252089, "H": 0.00253011, "L": 0.00252089, "C": 0.00253011, "V": 117.12379189, "T": "2017-11-09T20:26:00", "BV": 0.29587439}, {"O": 0.00253011, "H": 0.00253221, "L": 0.00253011, "C": 0.00253221, "V": 17.91079081, "T": "2017-11-09T20:27:00", "BV": 0.04532731}, {"O": 0.0025329, "H": 0.00253964, "L": 0.00253145, "C": 0.00253964, "V": 165.5983558, "T": "2017-11-09T20:28:00", "BV": 0.42011942}, {"O": 0.00254084, "H": 0.002543, "L": 0.00254084, "C": 0.002543, "V": 300.73054389, "T": "2017-11-09T20:29:00", "BV": 0.76472855}, {"O": 0.0025418, "H": 0.00254998, "L": 0.0025418, "C": 0.00254998, "V": 186.0944328, "T": "2017-11-09T20:30:00", "BV": 0.47449323}, {"O": 0.00254411, "H": 0.00254999, "L": 0.00254411, "C": 0.00254999, "V": 640.24981137, "T": "2017-11-09T20:31:00", "BV": 1.63260172}, {"O": 0.00254999, "H": 0.002555, "L": 0.00254999, "C": 0.002555, "V": 281.3647934, "T": "2017-11-09T20:32:00", "BV": 0.71760352}, {"O": 0.002555, "H": 0.00255667, "L": 0.002555, "C": 0.00255667, "V": 34.4638225, "T": "2017-11-09T20:33:00", "BV": 0.08807173}, {"O": 0.00255737, "H": 0.00255924, "L": 0.00255737, "C": 0.00255924, "V": 1.16770976, "T": "2017-11-09T20:34:00", "BV": 0.002988}, {"O": 0.00256005, "H": 0.0025798, "L": 0.00256005, "C": 0.0025798, "V": 105.60657522, "T": "2017-11-09T20:35:00", "BV": 0.27184437}, {"O": 0.0025798, "H": 0.00258, "L": 0.0025798, "C": 0.00258, "V": 89.78974393, "T": "2017-11-09T20:36:00", "BV": 0.23164007}, {"O": 0.002581, "H": 0.00259549, "L": 0.0025798, "C": 0.00259549, "V": 464.06390385, "T": "2017-11-09T20:37:00", "BV": 1.20258295}, {"O": 0.00259549, "H": 0.00261685, "L": 0.00259017, "C": 0.00261685, "V": 1749.54592594, "T": "2017-11-09T20:38:00", "BV": 4.54615826}, {"O": 0.00261685, "H": 0.00262661, "L": 0.002601, "C": 0.00262661, "V": 511.81149516, "T": "2017-11-09T20:39:00", "BV": 1.34238698}, {"O": 0.00262276, "H": 0.00267474, "L": 0.00262276, "C": 0.00266643, "V": 586.36188909, "T": "2017-11-09T20:40:00", "BV": 1.55229379}, {"O": 0.002644, "H": 0.00267695, "L": 0.002644, "C": 0.00267694, "V": 523.5262153, "T": "2017-11-09T20:41:00", "BV": 1.39923524}, {"O": 0.00267694, "H": 0.00267694, "L": 0.00262857, "C": 0.00263101, "V": 358.04127698, "T": "2017-11-09T20:42:00", "BV": 0.94948231}, {"O": 0.00263101, "H": 0.00263101, "L": 0.00250858, "C": 0.00254999, "V": 708.51068611, "T": "2017-11-09T20:43:00", "BV": 1.83717075}, {"O": 0.00254998, "H": 0.00265199, "L": 0.00254998, "C": 0.00258903, "V": 606.29202467, "T": "2017-11-09T20:44:00", "BV": 1.5836969}, {"O": 0.00258904, "H": 0.00259681, "L": 0.00258903, "C": 0.00259681, "V": 98.82246875, "T": "2017-11-09T20:45:00", "BV": 0.25585869}, {"O": 0.00259681, "H": 0.00261241, "L": 0.00258902, "C": 0.00258903, "V": 117.09310526, "T": "2017-11-09T20:46:00", "BV": 0.30449925}, {"O": 0.00258903, "H": 0.0026, "L": 0.00258903, "C": 0.0026, "V": 114.12908119, "T": "2017-11-09T20:47:00", "BV": 0.29549202}, {"O": 0.00258904, "H": 0.0026, "L": 0.00258904, "C": 0.00258904, "V": 205.0616957, "T": "2017-11-09T20:48:00", "BV": 0.53092712}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 11.0, "T": "2017-11-09T20:49:00", "BV": 0.02859999}, {"O": 0.0026, "H": 0.0026, "L": 0.00257626, "C": 0.00258904, "V": 131.1560012, "T": "2017-11-09T20:50:00", "BV": 0.33957626}, {"O": 0.00258999, "H": 0.0026, "L": 0.00258904, "C": 0.00258999, "V": 81.66366931, "T": "2017-11-09T20:51:00", "BV": 0.21158232}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258999, "C": 0.00259999, "V": 73.65277092, "T": "2017-11-09T20:52:00", "BV": 0.19084067}, {"O": 0.00258999, "H": 0.00259999, "L": 0.00258999, "C": 0.00259999, "V": 16.34621287, "T": "2017-11-09T20:53:00", "BV": 0.04248998}, {"O": 0.00258999, "H": 0.0025999, "L": 0.00258999, "C": 0.0025999, "V": 14.0187064, "T": "2017-11-09T20:54:00", "BV": 0.03636786}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258904, "C": 0.00258904, "V": 445.6908336, "T": "2017-11-09T20:55:00", "BV": 1.15433087}, {"O": 0.00258904, "H": 0.00258904, "L": 0.00257627, "C": 0.00257627, "V": 121.77149674, "T": "2017-11-09T20:57:00", "BV": 0.3152643}, {"O": 0.00258127, "H": 0.002599, "L": 0.00258127, "C": 0.002585, "V": 48.84797558, "T": "2017-11-09T20:58:00", "BV": 0.1264252}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 0.65221405, "T": "2017-11-09T20:59:00", "BV": 0.00169575}, {"O": 0.00259999, "H": 0.0026, "L": 0.002599, "C": 0.0026, "V": 242.3353376, "T": "2017-11-09T21:00:00", "BV": 0.63006368}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 0.19929404, "T": "2017-11-09T21:01:00", "BV": 0.00051896}, {"O": 0.002599, "H": 0.002604, "L": 0.002599, "C": 0.002604, "V": 0.63150125, "T": "2017-11-09T21:02:00", "BV": 0.00164268}, {"O": 0.0026, "H": 0.00260617, "L": 0.002599, "C": 0.00260617, "V": 10.19778643, "T": "2017-11-09T21:03:00", "BV": 0.02651098}, {"O": 0.002599, "H": 0.002599, "L": 0.002585, "C": 0.002585, "V": 12.23489795, "T": "2017-11-09T21:05:00", "BV": 0.03162721}, {"O": 0.00258505, "H": 0.00258505, "L": 0.002585, "C": 0.002585, "V": 92.96175717, "T": "2017-11-09T21:06:00", "BV": 0.24030706}, {"O": 0.00257626, "H": 0.00257626, "L": 0.00257626, "C": 0.00257626, "V": 0.51444489, "T": "2017-11-09T21:07:00", "BV": 0.00132534}, {"O": 0.00257626, "H": 0.00257626, "L": 0.00257626, "C": 0.00257626, "V": 0.2863213, "T": "2017-11-09T21:08:00", "BV": 0.00073763}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 5.0, "T": "2017-11-09T21:09:00", "BV": 0.01290499}, {"O": 0.00257626, "H": 0.00257626, "L": 0.00257626, "C": 0.00257626, "V": 0.876851, "T": "2017-11-09T21:10:00", "BV": 0.00225899}, {"O": 0.00257626, "H": 0.00257626, "L": 0.00257626, "C": 0.00257626, "V": 0.19407979, "T": "2017-11-09T21:11:00", "BV": 0.00049999}, {"O": 0.00256338, "H": 0.00256338, "L": 0.00255939, "C": 0.00255939, "V": 87.84485967, "T": "2017-11-09T21:12:00", "BV": 0.224838}, {"O": 0.00255907, "H": 0.00255907, "L": 0.00255907, "C": 0.00255907, "V": 14.10592267, "T": "2017-11-09T21:13:00", "BV": 0.03609803}, {"O": 0.00255907, "H": 0.00255938, "L": 0.0025567, "C": 0.0025567, "V": 93.76386188, "T": "2017-11-09T21:14:00", "BV": 0.23994103}, {"O": 0.0025567, "H": 0.00256, "L": 0.0025567, "C": 0.00256, "V": 142.10288427, "T": "2017-11-09T21:15:00", "BV": 0.36351529}, {"O": 0.00256768, "H": 0.00260617, "L": 0.0025567, "C": 0.00260617, "V": 193.96896522, "T": "2017-11-09T21:16:00", "BV": 0.50331296}, {"O": 0.00260611, "H": 0.00260643, "L": 0.00260611, "C": 0.00260643, "V": 9.71232435, "T": "2017-11-09T21:18:00", "BV": 0.02531203}, {"O": 0.0026061, "H": 0.00262996, "L": 0.0026061, "C": 0.00260611, "V": 105.36826228, "T": "2017-11-09T21:19:00", "BV": 0.2747998}, {"O": 0.00260611, "H": 0.00260611, "L": 0.00249038, "C": 0.00251288, "V": 827.46929, "T": "2017-11-09T21:20:00", "BV": 2.09361139}, {"O": 0.00252042, "H": 0.00253214, "L": 0.00252042, "C": 0.00253214, "V": 70.51814794, "T": "2017-11-09T21:21:00", "BV": 0.17854983}, {"O": 0.00253214, "H": 0.00253214, "L": 0.00253214, "C": 0.00253214, "V": 32.75855067, "T": "2017-11-09T21:22:00", "BV": 0.08294923}, {"O": 0.00252798, "H": 0.00252798, "L": 0.00252798, "C": 0.00252798, "V": 1.0380406, "T": "2017-11-09T21:23:00", "BV": 0.00262413}, {"O": 0.00253214, "H": 0.00253214, "L": 0.00252798, "C": 0.00253214, "V": 182.16882713, "T": "2017-11-09T21:24:00", "BV": 0.46054523}, {"O": 0.00253214, "H": 0.00253214, "L": 0.00252798, "C": 0.00253214, "V": 118.24704863, "T": "2017-11-09T21:25:00", "BV": 0.29934364}, {"O": 0.00252047, "H": 0.00252047, "L": 0.00252047, "C": 0.00252047, "V": 4.0, "T": "2017-11-09T21:27:00", "BV": 0.01008188}, {"O": 0.00252047, "H": 0.00252047, "L": 0.00252047, "C": 0.00252047, "V": 4.0159192, "T": "2017-11-09T21:28:00", "BV": 0.010122}, {"O": 0.00253211, "H": 0.00253211, "L": 0.00253211, "C": 0.00253211, "V": 0.39492755, "T": "2017-11-09T21:29:00", "BV": 0.00099999}, {"O": 0.00252451, "H": 0.00253214, "L": 0.00252047, "C": 0.00252047, "V": 40.41263476, "T": "2017-11-09T21:30:00", "BV": 0.10209489}, {"O": 0.00251133, "H": 0.00251133, "L": 0.00251133, "C": 0.00251133, "V": 11.26935381, "T": "2017-11-09T21:33:00", "BV": 0.02830106}, {"O": 0.00252046, "H": 0.00252046, "L": 0.00252046, "C": 0.00252046, "V": 7.2238569, "T": "2017-11-09T21:34:00", "BV": 0.01820744}, {"O": 0.0025114, "H": 0.00254316, "L": 0.0025114, "C": 0.00252, "V": 97.34678077, "T": "2017-11-09T21:35:00", "BV": 0.24590967}, {"O": 0.00252, "H": 0.0025508, "L": 0.00252, "C": 0.0025508, "V": 50.35886979, "T": "2017-11-09T21:36:00", "BV": 0.1270993}, {"O": 0.0025508, "H": 0.0025558, "L": 0.0025508, "C": 0.0025558, "V": 81.21868641, "T": "2017-11-09T21:37:00", "BV": 0.20718302}, {"O": 0.0025559, "H": 0.00255785, "L": 0.0025559, "C": 0.00255785, "V": 1.91141826, "T": "2017-11-09T21:38:00", "BV": 0.00488794}, {"O": 0.00255845, "H": 0.00255845, "L": 0.00255845, "C": 0.00255845, "V": 1.37500294, "T": "2017-11-09T21:39:00", "BV": 0.00351787}, {"O": 0.00255845, "H": 0.00256612, "L": 0.0025508, "C": 0.00256612, "V": 76.42044903, "T": "2017-11-09T21:40:00", "BV": 0.19507951}, {"O": 0.0025508, "H": 0.0025508, "L": 0.0025508, "C": 0.0025508, "V": 7.36103109, "T": "2017-11-09T21:41:00", "BV": 0.01877651}, {"O": 0.00256612, "H": 0.00256613, "L": 0.00256612, "C": 0.00256613, "V": 171.71745506, "T": "2017-11-09T21:42:00", "BV": 0.4406486}, {"O": 0.00257383, "H": 0.00259632, "L": 0.00257383, "C": 0.002585, "V": 96.37488974, "T": "2017-11-09T21:43:00", "BV": 0.2490029}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 110.38507619, "T": "2017-11-09T21:44:00", "BV": 0.28534541}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 16.65428879, "T": "2017-11-09T21:46:00", "BV": 0.04305133}, {"O": 0.0025963, "H": 0.00259631, "L": 0.0025963, "C": 0.00259631, "V": 20.73890709, "T": "2017-11-09T21:47:00", "BV": 0.05384457}, {"O": 0.00259631, "H": 0.00259632, "L": 0.002596, "C": 0.00259632, "V": 15.21477622, "T": "2017-11-09T21:48:00", "BV": 0.03950143}, {"O": 0.00259632, "H": 0.00259632, "L": 0.002585, "C": 0.002585, "V": 26.76770366, "T": "2017-11-09T21:49:00", "BV": 0.06938791}, {"O": 0.002585, "H": 0.002585, "L": 0.00256767, "C": 0.00256767, "V": 25.43123306, "T": "2017-11-09T21:50:00", "BV": 0.06537941}, {"O": 0.00256767, "H": 0.0025963, "L": 0.00256767, "C": 0.0025963, "V": 135.71471411, "T": "2017-11-09T21:51:00", "BV": 0.35229165}, {"O": 0.0025963, "H": 0.0025963, "L": 0.0025963, "C": 0.0025963, "V": 4.5187057, "T": "2017-11-09T21:52:00", "BV": 0.01173191}, {"O": 0.0025963, "H": 0.0025963, "L": 0.0025963, "C": 0.0025963, "V": 30.64499203, "T": "2017-11-09T21:53:00", "BV": 0.07956358}, {"O": 0.00257768, "H": 0.0025963, "L": 0.00257768, "C": 0.0025963, "V": 87.36620799, "T": "2017-11-09T21:55:00", "BV": 0.22665394}, {"O": 0.0025963, "H": 0.0025963, "L": 0.0025963, "C": 0.0025963, "V": 0.19258175, "T": "2017-11-09T21:56:00", "BV": 0.00049999}, {"O": 0.00259629, "H": 0.0025963, "L": 0.00259629, "C": 0.0025963, "V": 61.88942958, "T": "2017-11-09T21:58:00", "BV": 0.16068347}, {"O": 0.00259632, "H": 0.00259873, "L": 0.00258007, "C": 0.00258007, "V": 63.05076217, "T": "2017-11-09T21:59:00", "BV": 0.16377468}, {"O": 0.00259873, "H": 0.00260492, "L": 0.00259873, "C": 0.00260492, "V": 53.95754328, "T": "2017-11-09T22:00:00", "BV": 0.1404563}, {"O": 0.00261266, "H": 0.00261464, "L": 0.00261266, "C": 0.00261464, "V": 6.95280314, "T": "2017-11-09T22:01:00", "BV": 0.01816604}, {"O": 0.0026205, "H": 0.00263, "L": 0.0026205, "C": 0.00263, "V": 35.97256034, "T": "2017-11-09T22:02:00", "BV": 0.09451319}, {"O": 0.002625, "H": 0.002625, "L": 0.002625, "C": 0.002625, "V": 44.19267643, "T": "2017-11-09T22:04:00", "BV": 0.11600576}, {"O": 0.002625, "H": 0.002625, "L": 0.002625, "C": 0.002625, "V": 3.43680455, "T": "2017-11-09T22:05:00", "BV": 0.00902161}, {"O": 0.002625, "H": 0.00262824, "L": 0.002625, "C": 0.00262824, "V": 25.58523314, "T": "2017-11-09T22:07:00", "BV": 0.0671696}, {"O": 0.00262827, "H": 0.00262827, "L": 0.002625, "C": 0.002625, "V": 4.32172243, "T": "2017-11-09T22:08:00", "BV": 0.01135307}, {"O": 0.00261464, "H": 0.00261464, "L": 0.00261464, "C": 0.00261464, "V": 5.07588005, "T": "2017-11-09T22:09:00", "BV": 0.01327159}, {"O": 0.00261464, "H": 0.00261464, "L": 0.00261464, "C": 0.00261464, "V": 2.12822447, "T": "2017-11-09T22:10:00", "BV": 0.00556454}, {"O": 0.00261464, "H": 0.00261464, "L": 0.00261464, "C": 0.00261464, "V": 0.70760655, "T": "2017-11-09T22:11:00", "BV": 0.00185013}, {"O": 0.00261465, "H": 0.00261465, "L": 0.00260403, "C": 0.00260404, "V": 66.03773881, "T": "2017-11-09T22:13:00", "BV": 0.17258692}, {"O": 0.00260403, "H": 0.00262774, "L": 0.00260403, "C": 0.00260403, "V": 10.1195888, "T": "2017-11-09T22:14:00", "BV": 0.0263993}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260403, "C": 0.00260403, "V": 740.18381013, "T": "2017-11-09T22:15:00", "BV": 1.92746098}, {"O": 0.00258911, "H": 0.00258911, "L": 0.00258911, "C": 0.00258911, "V": 13.84887781, "T": "2017-11-09T22:17:00", "BV": 0.03585626}, {"O": 0.00258911, "H": 0.00258911, "L": 0.0025668, "C": 0.0025668, "V": 22.71435091, "T": "2017-11-09T22:18:00", "BV": 0.05867404}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 6.0849689, "T": "2017-11-09T22:19:00", "BV": 0.01569921}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 6.45019843, "T": "2017-11-09T22:20:00", "BV": 0.0166415}, {"O": 0.00256679, "H": 0.00256679, "L": 0.00256339, "C": 0.00256339, "V": 7.0, "T": "2017-11-09T22:22:00", "BV": 0.01794564}, {"O": 0.00256339, "H": 0.00256339, "L": 0.00256339, "C": 0.00256339, "V": 5.37, "T": "2017-11-09T22:24:00", "BV": 0.01376539}, {"O": 0.00256339, "H": 0.00256339, "L": 0.00256339, "C": 0.00256339, "V": 5.68473843, "T": "2017-11-09T22:25:00", "BV": 0.0145722}, {"O": 0.00256339, "H": 0.00258, "L": 0.00256339, "C": 0.00258, "V": 3.79102061, "T": "2017-11-09T22:26:00", "BV": 0.00977764}, {"O": 0.00258, "H": 0.00259451, "L": 0.00258, "C": 0.00259451, "V": 1.71024443, "T": "2017-11-09T22:27:00", "BV": 0.0044212}, {"O": 0.00259933, "H": 0.0026, "L": 0.00259933, "C": 0.0026, "V": 5.94202721, "T": "2017-11-09T22:28:00", "BV": 0.01544883}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 0.84990288, "T": "2017-11-09T22:29:00", "BV": 0.00220974}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 15.13874038, "T": "2017-11-09T22:31:00", "BV": 0.03928503}, {"O": 0.00259451, "H": 0.00259451, "L": 0.002588, "C": 0.002588, "V": 100.42344831, "T": "2017-11-09T22:32:00", "BV": 0.25990117}, {"O": 0.002588, "H": 0.002588, "L": 0.00256342, "C": 0.00256342, "V": 6.98306437, "T": "2017-11-09T22:33:00", "BV": 0.01800072}, {"O": 0.00256342, "H": 0.00256342, "L": 0.00256342, "C": 0.00256342, "V": 2.99647914, "T": "2017-11-09T22:36:00", "BV": 0.00768123}, {"O": 0.00258234, "H": 0.00259936, "L": 0.00258234, "C": 0.00259936, "V": 28.41289064, "T": "2017-11-09T22:39:00", "BV": 0.07350331}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 5.0, "T": "2017-11-09T22:40:00", "BV": 0.012925}, {"O": 0.00259999, "H": 0.00260517, "L": 0.00259999, "C": 0.00260517, "V": 66.94686124, "T": "2017-11-09T22:41:00", "BV": 0.17426767}, {"O": 0.00260517, "H": 0.00260517, "L": 0.00260517, "C": 0.00260517, "V": 28.43353638, "T": "2017-11-09T22:42:00", "BV": 0.07407419}, {"O": 0.00260746, "H": 0.00260746, "L": 0.00260746, "C": 0.00260746, "V": 0.26846049, "T": "2017-11-09T22:43:00", "BV": 0.00069999}, {"O": 0.00260746, "H": 0.00260746, "L": 0.00260746, "C": 0.00260746, "V": 0.98457826, "T": "2017-11-09T22:44:00", "BV": 0.00256724}, {"O": 0.00261, "H": 0.00262, "L": 0.00261, "C": 0.00262, "V": 100.0, "T": "2017-11-09T22:45:00", "BV": 0.26188886}, {"O": 0.00261999, "H": 0.00262, "L": 0.00260517, "C": 0.00260517, "V": 155.59425119, "T": "2017-11-09T22:46:00", "BV": 0.40619826}, {"O": 0.0026004, "H": 0.0026004, "L": 0.0026004, "C": 0.0026004, "V": 49.72195849, "T": "2017-11-09T22:47:00", "BV": 0.12929697}, {"O": 0.0025938, "H": 0.0025938, "L": 0.00259, "C": 0.00259, "V": 37.83363352, "T": "2017-11-09T22:49:00", "BV": 0.09799297}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 122.29600061, "T": "2017-11-09T22:50:00", "BV": 0.31674662}, {"O": 0.002585, "H": 0.002585, "L": 0.00258002, "C": 0.00258002, "V": 20.46933867, "T": "2017-11-09T22:51:00", "BV": 0.05290635}, {"O": 0.00258002, "H": 0.00259197, "L": 0.00258002, "C": 0.00259197, "V": 172.41548379, "T": "2017-11-09T22:52:00", "BV": 0.44483769}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00258002, "C": 0.00258002, "V": 42.26983585, "T": "2017-11-09T22:53:00", "BV": 0.10905701}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00258002, "C": 0.00258002, "V": 43.99846251, "T": "2017-11-09T22:54:00", "BV": 0.11351691}, {"O": 0.00257943, "H": 0.00258002, "L": 0.00257943, "C": 0.00258002, "V": 1.31761628, "T": "2017-11-09T22:55:00", "BV": 0.00339914}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00258002, "C": 0.00258002, "V": 10.89, "T": "2017-11-09T22:56:00", "BV": 0.02809641}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00257943, "C": 0.00258, "V": 14.14928971, "T": "2017-11-09T22:57:00", "BV": 0.03649862}, {"O": 0.00257943, "H": 0.00258, "L": 0.00257943, "C": 0.00258, "V": 4.23866013, "T": "2017-11-09T22:59:00", "BV": 0.01093353}, {"O": 0.00257943, "H": 0.00257943, "L": 0.00257943, "C": 0.00257943, "V": 30.0, "T": "2017-11-09T23:00:00", "BV": 0.0773829}, {"O": 0.00257943, "H": 0.00257944, "L": 0.00257943, "C": 0.00257943, "V": 83.15941086, "T": "2017-11-09T23:01:00", "BV": 0.21450393}, {"O": 0.00257943, "H": 0.00257943, "L": 0.00257943, "C": 0.00257943, "V": 72.93613298, "T": "2017-11-09T23:02:00", "BV": 0.18813363}, {"O": 0.00257943, "H": 0.00257943, "L": 0.00256337, "C": 0.00256337, "V": 29.60531823, "T": "2017-11-09T23:03:00", "BV": 0.07604094}, {"O": 0.00256201, "H": 0.00256201, "L": 0.002562, "C": 0.002562, "V": 230.54029658, "T": "2017-11-09T23:04:00", "BV": 0.5906446}, {"O": 0.00256006, "H": 0.00256006, "L": 0.00256006, "C": 0.00256006, "V": 0.98987551, "T": "2017-11-09T23:05:00", "BV": 0.00253413}, {"O": 0.00256005, "H": 0.00256006, "L": 0.00256005, "C": 0.00256005, "V": 2.53754946, "T": "2017-11-09T23:06:00", "BV": 0.00649624}, {"O": 0.00255531, "H": 0.00255531, "L": 0.00255511, "C": 0.00255511, "V": 10.09, "T": "2017-11-09T23:07:00", "BV": 0.02578117}, {"O": 0.00255511, "H": 0.00255511, "L": 0.00249387, "C": 0.00249387, "V": 450.87242964, "T": "2017-11-09T23:08:00", "BV": 1.13779353}, {"O": 0.00249387, "H": 0.00249387, "L": 0.00249387, "C": 0.00249387, "V": 15.19117169, "T": "2017-11-09T23:09:00", "BV": 0.03788472}, {"O": 0.00249387, "H": 0.00249387, "L": 0.00249387, "C": 0.00249387, "V": 20.04966054, "T": "2017-11-09T23:10:00", "BV": 0.05000124}, {"O": 0.00249378, "H": 0.00249378, "L": 0.00249375, "C": 0.00249377, "V": 12.76579499, "T": "2017-11-09T23:11:00", "BV": 0.03183483}, {"O": 0.00249375, "H": 0.00249375, "L": 0.00248077, "C": 0.00248077, "V": 404.11371797, "T": "2017-11-09T23:12:00", "BV": 1.00436043}, {"O": 0.00249377, "H": 0.00249387, "L": 0.00248077, "C": 0.00248077, "V": 82.62985667, "T": "2017-11-09T23:13:00", "BV": 0.20503794}, {"O": 0.00248077, "H": 0.00249387, "L": 0.00248077, "C": 0.00249387, "V": 72.3509615, "T": "2017-11-09T23:14:00", "BV": 0.17954285}, {"O": 0.00249387, "H": 0.00249387, "L": 0.00249387, "C": 0.00249387, "V": 115.5709717, "T": "2017-11-09T23:15:00", "BV": 0.28821895}, {"O": 0.00249387, "H": 0.00249387, "L": 0.00249387, "C": 0.00249387, "V": 45.58808629, "T": "2017-11-09T23:16:00", "BV": 0.11369075}, {"O": 0.00249387, "H": 0.00249387, "L": 0.00249387, "C": 0.00249387, "V": 22.50754997, "T": "2017-11-09T23:17:00", "BV": 0.05613089}, {"O": 0.00249577, "H": 0.00249577, "L": 0.00249577, "C": 0.00249577, "V": 52.63711353, "T": "2017-11-09T23:18:00", "BV": 0.1313701}, {"O": 0.00249577, "H": 0.00249577, "L": 0.00249387, "C": 0.00249577, "V": 30.37968717, "T": "2017-11-09T23:19:00", "BV": 0.07577882}, {"O": 0.00249577, "H": 0.00249577, "L": 0.00249577, "C": 0.00249577, "V": 42.66101091, "T": "2017-11-09T23:20:00", "BV": 0.10647203}, {"O": 0.00249576, "H": 0.00249576, "L": 0.0024955, "C": 0.0024955, "V": 1.79990004, "T": "2017-11-09T23:21:00", "BV": 0.00449187}, {"O": 0.002495, "H": 0.00249576, "L": 0.002495, "C": 0.00249576, "V": 2.45600921, "T": "2017-11-09T23:22:00", "BV": 0.00612942}, {"O": 0.00249577, "H": 0.00249577, "L": 0.00249577, "C": 0.00249577, "V": 6.0, "T": "2017-11-09T23:23:00", "BV": 0.01497462}, {"O": 0.00249577, "H": 0.00249577, "L": 0.00249577, "C": 0.00249577, "V": 482.78345666, "T": "2017-11-09T23:24:00", "BV": 1.20491646}, {"O": 0.00249643, "H": 0.00252368, "L": 0.00249578, "C": 0.00251277, "V": 217.87940834, "T": "2017-11-09T23:25:00", "BV": 0.54537786}, {"O": 0.00250648, "H": 0.00250648, "L": 0.00250021, "C": 0.00250021, "V": 13.02575952, "T": "2017-11-09T23:26:00", "BV": 0.03258106}, {"O": 0.00250021, "H": 0.00250648, "L": 0.00250021, "C": 0.00250648, "V": 26.01969799, "T": "2017-11-09T23:27:00", "BV": 0.06517525}, {"O": 0.00250648, "H": 0.00250648, "L": 0.00250648, "C": 0.00250648, "V": 10.0, "T": "2017-11-09T23:28:00", "BV": 0.0250648}, {"O": 0.00250648, "H": 0.00250648, "L": 0.00250648, "C": 0.00250648, "V": 13.9484546, "T": "2017-11-09T23:29:00", "BV": 0.03496152}, {"O": 0.0025156, "H": 0.0025156, "L": 0.0025156, "C": 0.0025156, "V": 0.39751947, "T": "2017-11-09T23:30:00", "BV": 0.00099999}, {"O": 0.0025156, "H": 0.002535, "L": 0.0025156, "C": 0.002535, "V": 64.24566825, "T": "2017-11-09T23:31:00", "BV": 0.16274179}, {"O": 0.002535, "H": 0.0025677, "L": 0.002535, "C": 0.00253502, "V": 282.10503916, "T": "2017-11-09T23:32:00", "BV": 0.72042596}, {"O": 0.00253502, "H": 0.0025677, "L": 0.00253502, "C": 0.0025677, "V": 10.48395959, "T": "2017-11-09T23:33:00", "BV": 0.02691096}, {"O": 0.00253539, "H": 0.00253539, "L": 0.00253539, "C": 0.00253539, "V": 1.26436103, "T": "2017-11-09T23:34:00", "BV": 0.00320564}, {"O": 0.00254374, "H": 0.00254374, "L": 0.00254374, "C": 0.00254374, "V": 1.3759268, "T": "2017-11-09T23:35:00", "BV": 0.0035}, {"O": 0.00254374, "H": 0.00254374, "L": 0.00254374, "C": 0.00254374, "V": 1.39214158, "T": "2017-11-09T23:37:00", "BV": 0.00354124}, {"O": 0.00254374, "H": 0.00254374, "L": 0.00254374, "C": 0.00254374, "V": 1.96560969, "T": "2017-11-09T23:39:00", "BV": 0.00499999}, {"O": 0.00254374, "H": 0.00254374, "L": 0.002535, "C": 0.002535, "V": 20.62082069, "T": "2017-11-09T23:40:00", "BV": 0.05229016}, {"O": 0.00253582, "H": 0.00254374, "L": 0.00253582, "C": 0.00254374, "V": 21.54827457, "T": "2017-11-09T23:41:00", "BV": 0.05475927}, {"O": 0.00256769, "H": 0.0025677, "L": 0.00256769, "C": 0.0025677, "V": 19.74598198, "T": "2017-11-09T23:42:00", "BV": 0.05070168}, {"O": 0.00251975, "H": 0.00251975, "L": 0.00251967, "C": 0.00251967, "V": 24.42565952, "T": "2017-11-09T23:43:00", "BV": 0.06154557}, {"O": 0.00254374, "H": 0.00254495, "L": 0.00254374, "C": 0.00254495, "V": 5.40762783, "T": "2017-11-09T23:44:00", "BV": 0.01375728}, {"O": 0.00256281, "H": 0.00256281, "L": 0.00256281, "C": 0.00256281, "V": 0.22046, "T": "2017-11-09T23:45:00", "BV": 0.00056499}, {"O": 0.00256281, "H": 0.00256281, "L": 0.00254495, "C": 0.00254495, "V": 26.61735506, "T": "2017-11-09T23:46:00", "BV": 0.0677602}, {"O": 0.0025628, "H": 0.0025628, "L": 0.0025628, "C": 0.0025628, "V": 1.94611363, "T": "2017-11-09T23:47:00", "BV": 0.0049875}, {"O": 0.0025628, "H": 0.0025628, "L": 0.00254495, "C": 0.00254495, "V": 18.5178462, "T": "2017-11-09T23:48:00", "BV": 0.04732334}, {"O": 0.0025628, "H": 0.00256281, "L": 0.00254495, "C": 0.00254495, "V": 46.4690718, "T": "2017-11-09T23:49:00", "BV": 0.11897428}, {"O": 0.0025628, "H": 0.00256281, "L": 0.00254495, "C": 0.00254495, "V": 27.44880828, "T": "2017-11-09T23:50:00", "BV": 0.06988495}, {"O": 0.0025628, "H": 0.0025628, "L": 0.0025628, "C": 0.0025628, "V": 3.90757159, "T": "2017-11-09T23:51:00", "BV": 0.01001431}, {"O": 0.00256281, "H": 0.00256281, "L": 0.0025628, "C": 0.0025628, "V": 10.42981435, "T": "2017-11-09T23:54:00", "BV": 0.02672956}, {"O": 0.0025628, "H": 0.0025628, "L": 0.0025628, "C": 0.0025628, "V": 1.3656938, "T": "2017-11-09T23:55:00", "BV": 0.0035}, {"O": 0.0025628, "H": 0.0025628, "L": 0.0025628, "C": 0.0025628, "V": 0.78039644, "T": "2017-11-09T23:56:00", "BV": 0.00199999}, {"O": 0.00254497, "H": 0.00254497, "L": 0.00252516, "C": 0.00252516, "V": 234.54676267, "T": "2017-11-09T23:59:00", "BV": 0.59669441}, {"O": 0.00252135, "H": 0.00252135, "L": 0.00251975, "C": 0.00251975, "V": 35.02638436, "T": "2017-11-10T00:00:00", "BV": 0.08829157}, {"O": 0.00254, "H": 0.00254, "L": 0.00254, "C": 0.00254, "V": 3.74015752, "T": "2017-11-10T00:01:00", "BV": 0.00949998}, {"O": 0.00252896, "H": 0.00252896, "L": 0.00252896, "C": 0.00252896, "V": 0.39541946, "T": "2017-11-10T00:02:00", "BV": 0.00099999}, {"O": 0.00252895, "H": 0.00252895, "L": 0.00251966, "C": 0.00251966, "V": 11.54965208, "T": "2017-11-10T00:03:00", "BV": 0.02913972}, {"O": 0.00251964, "H": 0.00251967, "L": 0.00250021, "C": 0.00251964, "V": 162.56387837, "T": "2017-11-10T00:04:00", "BV": 0.40836513}, {"O": 0.00251967, "H": 0.00252896, "L": 0.00250022, "C": 0.00250022, "V": 146.56535548, "T": "2017-11-10T00:05:00", "BV": 0.3669685}, {"O": 0.00252896, "H": 0.00253357, "L": 0.00250022, "C": 0.00250022, "V": 31.65177324, "T": "2017-11-10T00:06:00", "BV": 0.07996861}, {"O": 0.00250022, "H": 0.00250022, "L": 0.00250021, "C": 0.00250021, "V": 50.0, "T": "2017-11-10T00:07:00", "BV": 0.12501058}, {"O": 0.00250025, "H": 0.00250025, "L": 0.00250021, "C": 0.00250021, "V": 48.93348412, "T": "2017-11-10T00:08:00", "BV": 0.12234452}, {"O": 0.00253332, "H": 0.00253332, "L": 0.00250021, "C": 0.00250022, "V": 26.96176602, "T": "2017-11-10T00:09:00", "BV": 0.06745041}, {"O": 0.00250022, "H": 0.00250022, "L": 0.0025, "C": 0.0025, "V": 371.83376163, "T": "2017-11-10T00:12:00", "BV": 0.92963996}, {"O": 0.00249999, "H": 0.00250021, "L": 0.00244002, "C": 0.00244002, "V": 677.13648782, "T": "2017-11-10T00:13:00", "BV": 1.66925965}, {"O": 0.00245, "H": 0.00245, "L": 0.00244002, "C": 0.00244951, "V": 120.00318195, "T": "2017-11-10T00:14:00", "BV": 0.29346262}, {"O": 0.00245, "H": 0.00245, "L": 0.00243664, "C": 0.00243664, "V": 112.38970944, "T": "2017-11-10T00:15:00", "BV": 0.27476864}, {"O": 0.00244951, "H": 0.00244951, "L": 0.00243662, "C": 0.00244951, "V": 22.48725714, "T": "2017-11-10T00:16:00", "BV": 0.05494396}, {"O": 0.00244951, "H": 0.00244951, "L": 0.00244951, "C": 0.00244951, "V": 21.71512863, "T": "2017-11-10T00:17:00", "BV": 0.05319141}, {"O": 0.00244951, "H": 0.00244951, "L": 0.00244951, "C": 0.00244951, "V": 24.15357064, "T": "2017-11-10T00:18:00", "BV": 0.05916441}, {"O": 0.002453, "H": 0.002453, "L": 0.002453, "C": 0.002453, "V": 8.0, "T": "2017-11-10T00:19:00", "BV": 0.019624}, {"O": 0.002453, "H": 0.00245735, "L": 0.002453, "C": 0.002453, "V": 17.93861882, "T": "2017-11-10T00:20:00", "BV": 0.04400543}, {"O": 0.002453, "H": 0.00248783, "L": 0.002453, "C": 0.0024811, "V": 82.8685486, "T": "2017-11-10T00:21:00", "BV": 0.20577881}, {"O": 0.0024811, "H": 0.0024816, "L": 0.0024811, "C": 0.00248159, "V": 28.41431326, "T": "2017-11-10T00:22:00", "BV": 0.07051246}, {"O": 0.00248159, "H": 0.00248159, "L": 0.00248159, "C": 0.00248159, "V": 2.04222457, "T": "2017-11-10T00:23:00", "BV": 0.00506796}, {"O": 0.0024816, "H": 0.0024816, "L": 0.00248159, "C": 0.0024816, "V": 15.51124868, "T": "2017-11-10T00:24:00", "BV": 0.03849258}, {"O": 0.0024816, "H": 0.0024816, "L": 0.0024816, "C": 0.0024816, "V": 5.61722567, "T": "2017-11-10T00:25:00", "BV": 0.01393969}, {"O": 0.0024816, "H": 0.0024816, "L": 0.0024816, "C": 0.0024816, "V": 2.785191, "T": "2017-11-10T00:26:00", "BV": 0.00691172}, {"O": 0.0024816, "H": 0.0024816, "L": 0.00248159, "C": 0.00248159, "V": 9.37480019, "T": "2017-11-10T00:27:00", "BV": 0.0232644}, {"O": 0.0024816, "H": 0.0024816, "L": 0.0024816, "C": 0.0024816, "V": 0.60444873, "T": "2017-11-10T00:28:00", "BV": 0.00149998}, {"O": 0.00248159, "H": 0.0024816, "L": 0.00248159, "C": 0.0024816, "V": 4.39852469, "T": "2017-11-10T00:29:00", "BV": 0.01091537}, {"O": 0.0024816, "H": 0.0024816, "L": 0.0024816, "C": 0.0024816, "V": 10.0, "T": "2017-11-10T00:30:00", "BV": 0.024816}, {"O": 0.00248159, "H": 0.00248159, "L": 0.00244951, "C": 0.00244951, "V": 105.79771477, "T": "2017-11-10T00:31:00", "BV": 0.26107996}, {"O": 0.00244951, "H": 0.00248155, "L": 0.0024469, "C": 0.00248155, "V": 26.77944309, "T": "2017-11-10T00:32:00", "BV": 0.06595966}, {"O": 0.0024469, "H": 0.0024469, "L": 0.00241067, "C": 0.00241067, "V": 283.09701209, "T": "2017-11-10T00:33:00", "BV": 0.68837145}, {"O": 0.00247831, "H": 0.00247831, "L": 0.00247826, "C": 0.00247826, "V": 1.41993994, "T": "2017-11-10T00:34:00", "BV": 0.00351902}, {"O": 0.00247817, "H": 0.00247817, "L": 0.00247817, "C": 0.00247817, "V": 4.0351868, "T": "2017-11-10T00:35:00", "BV": 0.00999987}, {"O": 0.00247781, "H": 0.00247782, "L": 0.00247781, "C": 0.00247782, "V": 4.277954, "T": "2017-11-10T00:37:00", "BV": 0.01059996}, {"O": 0.00247782, "H": 0.00247782, "L": 0.00247767, "C": 0.00247767, "V": 14.73082101, "T": "2017-11-10T00:38:00", "BV": 0.03649988}, {"O": 0.00247599, "H": 0.00247599, "L": 0.002451, "C": 0.002451, "V": 2.77979216, "T": "2017-11-10T00:39:00", "BV": 0.00682556}, {"O": 0.0024759, "H": 0.0024759, "L": 0.0024759, "C": 0.0024759, "V": 0.94117068, "T": "2017-11-10T00:40:00", "BV": 0.00233023}, {"O": 0.00247589, "H": 0.00247589, "L": 0.00247589, "C": 0.00247589, "V": 0.34741493, "T": "2017-11-10T00:42:00", "BV": 0.00086016}, {"O": 0.0024758, "H": 0.0024758, "L": 0.00246545, "C": 0.00246545, "V": 19.97868629, "T": "2017-11-10T00:43:00", "BV": 0.04942466}, {"O": 0.00246545, "H": 0.00247589, "L": 0.00246545, "C": 0.00247589, "V": 177.9727224, "T": "2017-11-10T00:44:00", "BV": 0.44058042}, {"O": 0.00247589, "H": 0.00247589, "L": 0.00247589, "C": 0.00247589, "V": 10.62361283, "T": "2017-11-10T00:49:00", "BV": 0.02630287}, {"O": 0.00247588, "H": 0.00248768, "L": 0.00245345, "C": 0.00245345, "V": 152.2498411, "T": "2017-11-10T00:50:00", "BV": 0.37682487}, {"O": 0.002476, "H": 0.002476, "L": 0.00246, "C": 0.00246, "V": 456.04308629, "T": "2017-11-10T00:51:00", "BV": 1.12852235}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 12.0, "T": "2017-11-10T00:52:00", "BV": 0.02952}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 61.95358885, "T": "2017-11-10T00:53:00", "BV": 0.15240579}, {"O": 0.00246, "H": 0.00246064, "L": 0.00246, "C": 0.00246064, "V": 13.47004674, "T": "2017-11-10T00:54:00", "BV": 0.03314179}, {"O": 0.00245999, "H": 0.00246064, "L": 0.00245999, "C": 0.00246064, "V": 22.94037731, "T": "2017-11-10T00:55:00", "BV": 0.05644599}, {"O": 0.00247559, "H": 0.00247559, "L": 0.0024631, "C": 0.0024631, "V": 19.17151273, "T": "2017-11-10T00:56:00", "BV": 0.04723951}, {"O": 0.00247559, "H": 0.00247559, "L": 0.00247559, "C": 0.00247559, "V": 0.62082107, "T": "2017-11-10T00:57:00", "BV": 0.00153689}, {"O": 0.00247559, "H": 0.00247559, "L": 0.0024631, "C": 0.0024631, "V": 10.75892958, "T": "2017-11-10T00:58:00", "BV": 0.02650369}, {"O": 0.0024631, "H": 0.0024631, "L": 0.002463, "C": 0.002463, "V": 6.0599245, "T": "2017-11-10T00:59:00", "BV": 0.014926}, {"O": 0.00245684, "H": 0.0024631, "L": 0.00245684, "C": 0.0024631, "V": 113.4739675, "T": "2017-11-10T01:00:00", "BV": 0.27940961}, {"O": 0.002461, "H": 0.002461, "L": 0.002461, "C": 0.002461, "V": 40.0, "T": "2017-11-10T01:01:00", "BV": 0.09844}, {"O": 0.00245501, "H": 0.00245501, "L": 0.00245346, "C": 0.002455, "V": 286.36745736, "T": "2017-11-10T01:03:00", "BV": 0.70264713}, {"O": 0.00245346, "H": 0.00245346, "L": 0.00245346, "C": 0.00245346, "V": 176.36614641, "T": "2017-11-10T01:04:00", "BV": 0.43270726}, {"O": 0.00245101, "H": 0.00245345, "L": 0.00242589, "C": 0.00242596, "V": 40.79908437, "T": "2017-11-10T01:05:00", "BV": 0.09950628}, {"O": 0.00242618, "H": 0.00242618, "L": 0.00242618, "C": 0.00242618, "V": 17.4236085, "T": "2017-11-10T01:06:00", "BV": 0.04227281}, {"O": 0.002461, "H": 0.002461, "L": 0.002461, "C": 0.002461, "V": 4.06338886, "T": "2017-11-10T01:08:00", "BV": 0.00999999}, {"O": 0.00244051, "H": 0.00244051, "L": 0.00244051, "C": 0.00244051, "V": 5.0, "T": "2017-11-10T01:09:00", "BV": 0.01220255}, {"O": 0.00244001, "H": 0.00244001, "L": 0.0024303, "C": 0.0024303, "V": 10.0, "T": "2017-11-10T01:10:00", "BV": 0.02435155}, {"O": 0.0024303, "H": 0.00244001, "L": 0.00241099, "C": 0.00241099, "V": 492.28662246, "T": "2017-11-10T01:11:00", "BV": 1.19300449}, {"O": 0.00241099, "H": 0.0024203, "L": 0.00241099, "C": 0.002411, "V": 17.42986879, "T": "2017-11-10T01:12:00", "BV": 0.04205784}, {"O": 0.002411, "H": 0.002411, "L": 0.00241, "C": 0.00241, "V": 281.06780502, "T": "2017-11-10T01:13:00", "BV": 0.67752826}, {"O": 0.00241, "H": 0.0024203, "L": 0.00241, "C": 0.0024203, "V": 6.91948401, "T": "2017-11-10T01:14:00", "BV": 0.01671653}, {"O": 0.00242548, "H": 0.00243276, "L": 0.00242548, "C": 0.00243276, "V": 2.16336164, "T": "2017-11-10T01:15:00", "BV": 0.00525895}, {"O": 0.00242272, "H": 0.00242272, "L": 0.00242052, "C": 0.00242052, "V": 41.79, "T": "2017-11-10T01:16:00", "BV": 0.10115745}, {"O": 0.00242273, "H": 0.00242273, "L": 0.0024203, "C": 0.0024203, "V": 500.0, "T": "2017-11-10T01:17:00", "BV": 1.21018304}, {"O": 0.00242089, "H": 0.00242089, "L": 0.0024203, "C": 0.0024203, "V": 202.33813029, "T": "2017-11-10T01:18:00", "BV": 0.48979985}, {"O": 0.00242081, "H": 0.00242081, "L": 0.0024203, "C": 0.0024203, "V": 426.0, "T": "2017-11-10T01:19:00", "BV": 1.03104807}, {"O": 0.00243276, "H": 0.00243276, "L": 0.00243276, "C": 0.00243276, "V": 0.00705567, "T": "2017-11-10T01:20:00", "BV": 1.716e-05}, {"O": 0.00243276, "H": 0.00243276, "L": 0.00243276, "C": 0.00243276, "V": 4.63247321, "T": "2017-11-10T01:22:00", "BV": 0.01126969}, {"O": 0.00243276, "H": 0.00244, "L": 0.00242988, "C": 0.00244, "V": 79.31649484, "T": "2017-11-10T01:23:00", "BV": 0.19321443}, {"O": 0.00244, "H": 0.00244, "L": 0.00244, "C": 0.00244, "V": 7.45637017, "T": "2017-11-10T01:24:00", "BV": 0.01819354}, {"O": 0.00244006, "H": 0.00245408, "L": 0.00244006, "C": 0.00245408, "V": 6.12036434, "T": "2017-11-10T01:25:00", "BV": 0.01494592}, {"O": 0.00244201, "H": 0.00244201, "L": 0.00242988, "C": 0.00242988, "V": 4.63726553, "T": "2017-11-10T01:26:00", "BV": 0.01131767}, {"O": 0.00242031, "H": 0.00242031, "L": 0.00242031, "C": 0.00242031, "V": 1.67579294, "T": "2017-11-10T01:27:00", "BV": 0.00405592}, {"O": 0.00242031, "H": 0.00242031, "L": 0.0024203, "C": 0.0024203, "V": 10.0, "T": "2017-11-10T01:28:00", "BV": 0.02420302}, {"O": 0.00244182, "H": 0.00244182, "L": 0.00244182, "C": 0.00244182, "V": 1.51238602, "T": "2017-11-10T01:32:00", "BV": 0.00369297}, {"O": 0.0024203, "H": 0.0024203, "L": 0.00240002, "C": 0.00240076, "V": 567.32076184, "T": "2017-11-10T01:35:00", "BV": 1.36766885}, {"O": 0.00240076, "H": 0.00240076, "L": 0.0024, "C": 0.0024, "V": 387.96673102, "T": "2017-11-10T01:36:00", "BV": 0.93112765}, {"O": 0.00240001, "H": 0.00240001, "L": 0.00240001, "C": 0.00240001, "V": 0.2625, "T": "2017-11-10T01:37:00", "BV": 0.00063}, {"O": 0.00240001, "H": 0.00240001, "L": 0.00239678, "C": 0.00239678, "V": 245.75607753, "T": "2017-11-10T01:38:00", "BV": 0.58967662}, {"O": 0.00239678, "H": 0.00239678, "L": 0.00238309, "C": 0.00238309, "V": 58.65271501, "T": "2017-11-10T01:39:00", "BV": 0.14015086}, {"O": 0.00238265, "H": 0.00238309, "L": 0.00238264, "C": 0.00238309, "V": 12.4385534, "T": "2017-11-10T01:40:00", "BV": 0.02964137}, {"O": 0.00238264, "H": 0.00238264, "L": 0.0023811, "C": 0.00238264, "V": 35.21547496, "T": "2017-11-10T01:43:00", "BV": 0.08387956}, {"O": 0.00238264, "H": 0.00239741, "L": 0.00238264, "C": 0.00239741, "V": 25.17379925, "T": "2017-11-10T01:44:00", "BV": 0.05999693}, {"O": 0.00239741, "H": 0.00241181, "L": 0.00239741, "C": 0.00241181, "V": 92.65416645, "T": "2017-11-10T01:46:00", "BV": 0.22255097}, {"O": 0.00241421, "H": 0.00243357, "L": 0.00241421, "C": 0.00243357, "V": 197.08451894, "T": "2017-11-10T01:47:00", "BV": 0.47736374}, {"O": 0.00242748, "H": 0.00242748, "L": 0.00238502, "C": 0.00238502, "V": 271.09888272, "T": "2017-11-10T01:48:00", "BV": 0.65436177}, {"O": 0.00238503, "H": 0.00238503, "L": 0.00238502, "C": 0.00238502, "V": 6.3126875, "T": "2017-11-10T01:49:00", "BV": 0.01505589}, {"O": 0.00239007, "H": 0.00241, "L": 0.00239007, "C": 0.00241, "V": 54.7284948, "T": "2017-11-10T01:50:00", "BV": 0.13082268}, {"O": 0.00241706, "H": 0.00241706, "L": 0.00241706, "C": 0.00241706, "V": 0.54016888, "T": "2017-11-10T01:51:00", "BV": 0.00130562}, {"O": 0.00242, "H": 0.00242, "L": 0.00241395, "C": 0.00241395, "V": 16.74427945, "T": "2017-11-10T01:52:00", "BV": 0.04047018}, {"O": 0.002412, "H": 0.002412, "L": 0.002412, "C": 0.002412, "V": 34.0, "T": "2017-11-10T01:53:00", "BV": 0.082008}, {"O": 0.00241395, "H": 0.00241395, "L": 0.00241395, "C": 0.00241395, "V": 5.82025073, "T": "2017-11-10T01:54:00", "BV": 0.01404979}, {"O": 0.00242591, "H": 0.0024274, "L": 0.00242591, "C": 0.0024274, "V": 95.89046317, "T": "2017-11-10T01:55:00", "BV": 0.23268448}, {"O": 0.0024274, "H": 0.0024274, "L": 0.0024274, "C": 0.0024274, "V": 270.56018805, "T": "2017-11-10T01:56:00", "BV": 0.6567578}, {"O": 0.00241201, "H": 0.00241201, "L": 0.00241, "C": 0.00241, "V": 80.31806766, "T": "2017-11-10T01:57:00", "BV": 0.19360546}, {"O": 0.0024274, "H": 0.0024274, "L": 0.0023, "C": 0.00232999, "V": 2223.42244391, "T": "2017-11-10T01:59:00", "BV": 5.17356153}, {"O": 0.0023297, "H": 0.00234994, "L": 0.00229324, "C": 0.00234515, "V": 1562.59475505, "T": "2017-11-10T02:00:00", "BV": 3.59525907}, {"O": 0.00234515, "H": 0.00237113, "L": 0.00234334, "C": 0.00237113, "V": 1070.39597158, "T": "2017-11-10T02:01:00", "BV": 2.5152403}, {"O": 0.00235, "H": 0.00237115, "L": 0.00235, "C": 0.00237115, "V": 0.65461355, "T": "2017-11-10T02:02:00", "BV": 0.00154549}, {"O": 0.00237115, "H": 0.00237115, "L": 0.00237113, "C": 0.00237113, "V": 26.67427767, "T": "2017-11-10T02:03:00", "BV": 0.06324816}, {"O": 0.00237113, "H": 0.00238539, "L": 0.0023652, "C": 0.00238539, "V": 12.65912699, "T": "2017-11-10T02:04:00", "BV": 0.03002785}, {"O": 0.00238063, "H": 0.00239255, "L": 0.00238063, "C": 0.00239254, "V": 13.24641195, "T": "2017-11-10T02:05:00", "BV": 0.03164474}, {"O": 0.00239254, "H": 0.00239254, "L": 0.00238064, "C": 0.00238655, "V": 63.92523402, "T": "2017-11-10T02:06:00", "BV": 0.15262678}, {"O": 0.00238655, "H": 0.00238655, "L": 0.00237032, "C": 0.00237032, "V": 108.03241475, "T": "2017-11-10T02:07:00", "BV": 0.25674242}, {"O": 0.00237032, "H": 0.00237032, "L": 0.0023359, "C": 0.00235, "V": 138.42282445, "T": "2017-11-10T02:08:00", "BV": 0.3268296}, {"O": 0.00235, "H": 0.00235, "L": 0.00233595, "C": 0.00235, "V": 60.34612901, "T": "2017-11-10T02:09:00", "BV": 0.14153236}, {"O": 0.00233715, "H": 0.00235, "L": 0.00233715, "C": 0.00235, "V": 27.35746166, "T": "2017-11-10T02:10:00", "BV": 0.06399244}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 201.21892994, "T": "2017-11-10T02:13:00", "BV": 0.47286447}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 26.0, "T": "2017-11-10T02:14:00", "BV": 0.0611}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 11.56133027, "T": "2017-11-10T02:15:00", "BV": 0.02716912}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 61.13831394, "T": "2017-11-10T02:16:00", "BV": 0.14367502}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 4.25531914, "T": "2017-11-10T02:17:00", "BV": 0.00999999}, {"O": 0.00234999, "H": 0.00235, "L": 0.00233901, "C": 0.00235, "V": 564.06966217, "T": "2017-11-10T02:18:00", "BV": 1.32532841}, {"O": 0.00235988, "H": 0.00235989, "L": 0.00235, "C": 0.00235989, "V": 8.3210093, "T": "2017-11-10T02:19:00", "BV": 0.01958577}, {"O": 0.00236692, "H": 0.00237099, "L": 0.00236692, "C": 0.00237099, "V": 25.02735591, "T": "2017-11-10T02:20:00", "BV": 0.05933864}, {"O": 0.00237057, "H": 0.00237057, "L": 0.00237057, "C": 0.00237057, "V": 84.1569749, "T": "2017-11-10T02:21:00", "BV": 0.19949999}, {"O": 0.00237057, "H": 0.00237376, "L": 0.00237057, "C": 0.00237376, "V": 6.4722901, "T": "2017-11-10T02:22:00", "BV": 0.0153577}, {"O": 0.00237621, "H": 0.0024, "L": 0.00237621, "C": 0.0024, "V": 172.13570199, "T": "2017-11-10T02:23:00", "BV": 0.41214886}, {"O": 0.0024, "H": 0.0024, "L": 0.00238414, "C": 0.0024, "V": 144.44330319, "T": "2017-11-10T02:24:00", "BV": 0.34657355}, {"O": 0.00239997, "H": 0.00239997, "L": 0.00239997, "C": 0.00239997, "V": 4.75747788, "T": "2017-11-10T02:25:00", "BV": 0.0114178}, {"O": 0.00239997, "H": 0.00239999, "L": 0.00239997, "C": 0.00239999, "V": 39.0723305, "T": "2017-11-10T02:26:00", "BV": 0.09377312}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00239999, "C": 0.00239999, "V": 24.29970137, "T": "2017-11-10T02:27:00", "BV": 0.05831902}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00239999, "C": 0.00239999, "V": 192.1902997, "T": "2017-11-10T02:28:00", "BV": 0.46125475}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00237601, "C": 0.00237601, "V": 37.30571797, "T": "2017-11-10T02:29:00", "BV": 0.08918199}, {"O": 0.0023998, "H": 0.0023998, "L": 0.00238999, "C": 0.00238999, "V": 5.33769874, "T": "2017-11-10T02:35:00", "BV": 0.01276862}, {"O": 0.00237605, "H": 0.00237605, "L": 0.00237602, "C": 0.00237602, "V": 66.06042634, "T": "2017-11-10T02:36:00", "BV": 0.15696104}, {"O": 0.00237603, "H": 0.00238401, "L": 0.00237602, "C": 0.00237602, "V": 8.43139476, "T": "2017-11-10T02:37:00", "BV": 0.02004143}, {"O": 0.00237602, "H": 0.00237602, "L": 0.00235, "C": 0.00235, "V": 322.55724857, "T": "2017-11-10T02:38:00", "BV": 0.76463224}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 54.87107084, "T": "2017-11-10T02:39:00", "BV": 0.12894701}, {"O": 0.00234565, "H": 0.00235, "L": 0.00234565, "C": 0.00235, "V": 11.8, "T": "2017-11-10T02:40:00", "BV": 0.0276865}, {"O": 0.00234588, "H": 0.00234588, "L": 0.00234588, "C": 0.00234588, "V": 10.0, "T": "2017-11-10T02:41:00", "BV": 0.0234588}, {"O": 0.00235, "H": 0.00235, "L": 0.00234589, "C": 0.00234589, "V": 25.68295526, "T": "2017-11-10T02:42:00", "BV": 0.06026046}, {"O": 0.00234992, "H": 0.00235, "L": 0.00234589, "C": 0.00234589, "V": 262.18174562, "T": "2017-11-10T02:43:00", "BV": 0.61592081}, {"O": 0.00235, "H": 0.00235, "L": 0.00234589, "C": 0.00234589, "V": 87.34442754, "T": "2017-11-10T02:44:00", "BV": 0.20490321}, {"O": 0.00234588, "H": 0.00234589, "L": 0.00234588, "C": 0.00234589, "V": 89.86086636, "T": "2017-11-10T02:45:00", "BV": 0.21080281}, {"O": 0.00234589, "H": 0.00235, "L": 0.00234589, "C": 0.00235, "V": 5.62603343, "T": "2017-11-10T02:46:00", "BV": 0.01321132}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 10.0, "T": "2017-11-10T02:50:00", "BV": 0.0235}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 1.0, "T": "2017-11-10T02:52:00", "BV": 0.00235}, {"O": 0.00235, "H": 0.00235, "L": 0.0023459, "C": 0.0023459, "V": 17.92195518, "T": "2017-11-10T02:53:00", "BV": 0.04210813}, {"O": 0.00235, "H": 0.00235, "L": 0.00234558, "C": 0.00234558, "V": 61.22340426, "T": "2017-11-10T02:54:00", "BV": 0.14370866}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 237.02132881, "T": "2017-11-10T02:55:00", "BV": 0.5570001}, {"O": 0.00236309, "H": 0.002384, "L": 0.00235001, "C": 0.002384, "V": 72.15479276, "T": "2017-11-10T02:56:00", "BV": 0.17057893}, {"O": 0.0023501, "H": 0.00238762, "L": 0.0023501, "C": 0.00238762, "V": 5.98952444, "T": "2017-11-10T02:57:00", "BV": 0.0142491}, {"O": 0.00238762, "H": 0.0024, "L": 0.00238401, "C": 0.00238401, "V": 91.92066064, "T": "2017-11-10T02:58:00", "BV": 0.22053353}, {"O": 0.00238401, "H": 0.0024, "L": 0.00238401, "C": 0.0024, "V": 2.30141194, "T": "2017-11-10T02:59:00", "BV": 0.00551655}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 19.63604113, "T": "2017-11-10T03:00:00", "BV": 0.04712649}, {"O": 0.002401, "H": 0.00240362, "L": 0.0024, "C": 0.002401, "V": 44.14725944, "T": "2017-11-10T03:01:00", "BV": 0.10601805}, {"O": 0.002401, "H": 0.002401, "L": 0.0023987, "C": 0.0023987, "V": 17.75406908, "T": "2017-11-10T03:02:00", "BV": 0.04259661}, {"O": 0.00240362, "H": 0.00240462, "L": 0.00240362, "C": 0.00240462, "V": 8.91486008, "T": "2017-11-10T03:03:00", "BV": 0.02142847}, {"O": 0.0024056, "H": 0.0024056, "L": 0.0024056, "C": 0.0024056, "V": 0.80719184, "T": "2017-11-10T03:04:00", "BV": 0.00194178}, {"O": 0.0024056, "H": 0.0024056, "L": 0.0024056, "C": 0.0024056, "V": 4.0, "T": "2017-11-10T03:06:00", "BV": 0.0096224}, {"O": 0.00240463, "H": 0.0024056, "L": 0.00240362, "C": 0.0024056, "V": 29.18330906, "T": "2017-11-10T03:07:00", "BV": 0.07018157}, {"O": 0.0024056, "H": 0.00240693, "L": 0.0024056, "C": 0.00240693, "V": 9.84106749, "T": "2017-11-10T03:08:00", "BV": 0.02367706}, {"O": 0.00240705, "H": 0.00240778, "L": 0.00240705, "C": 0.00240778, "V": 18.82776169, "T": "2017-11-10T03:09:00", "BV": 0.04533192}, {"O": 0.00241064, "H": 0.00241066, "L": 0.00241064, "C": 0.00241066, "V": 21.41135851, "T": "2017-11-10T03:10:00", "BV": 0.05161548}, {"O": 0.00241064, "H": 0.00241064, "L": 0.00241064, "C": 0.00241064, "V": 9.7, "T": "2017-11-10T03:11:00", "BV": 0.0233832}, {"O": 0.00241064, "H": 0.00241066, "L": 0.00240778, "C": 0.00240778, "V": 31.72220637, "T": "2017-11-10T03:12:00", "BV": 0.07641032}, {"O": 0.00241064, "H": 0.00241064, "L": 0.0024056, "C": 0.0024056, "V": 62.09311845, "T": "2017-11-10T03:14:00", "BV": 0.14942094}, {"O": 0.00241064, "H": 0.00241064, "L": 0.00241064, "C": 0.00241064, "V": 1.43123109, "T": "2017-11-10T03:19:00", "BV": 0.00345018}, {"O": 0.0024056, "H": 0.0024056, "L": 0.002401, "C": 0.002401, "V": 52.34036486, "T": "2017-11-10T03:20:00", "BV": 0.12590821}, {"O": 0.00240559, "H": 0.00240559, "L": 0.00239309, "C": 0.00239309, "V": 21.73745655, "T": "2017-11-10T03:23:00", "BV": 0.05221351}, {"O": 0.0023891, "H": 0.00239, "L": 0.002308, "C": 0.002308, "V": 1062.77882704, "T": "2017-11-10T03:25:00", "BV": 2.48167466}, {"O": 0.0023103, "H": 0.0023103, "L": 0.0023103, "C": 0.0023103, "V": 0.55572006, "T": "2017-11-10T03:26:00", "BV": 0.00128388}, {"O": 0.00234706, "H": 0.00234706, "L": 0.0023, "C": 0.0023, "V": 970.09329385, "T": "2017-11-10T03:27:00", "BV": 2.2403816}, {"O": 0.002312, "H": 0.002312, "L": 0.0023, "C": 0.00231143, "V": 156.4785162, "T": "2017-11-10T03:28:00", "BV": 0.36043808}, {"O": 0.00231143, "H": 0.00231151, "L": 0.00230001, "C": 0.00230001, "V": 85.93422045, "T": "2017-11-10T03:29:00", "BV": 0.19852452}, {"O": 0.00230001, "H": 0.00231143, "L": 0.00230001, "C": 0.00231143, "V": 65.033971, "T": "2017-11-10T03:30:00", "BV": 0.15023689}, {"O": 0.00231135, "H": 0.00232531, "L": 0.00231135, "C": 0.00232531, "V": 112.74411059, "T": "2017-11-10T03:31:00", "BV": 0.26075086}, {"O": 0.00232532, "H": 0.00232532, "L": 0.00232532, "C": 0.00232532, "V": 24.42849315, "T": "2017-11-10T03:32:00", "BV": 0.05680405}, {"O": 0.00232532, "H": 0.00232532, "L": 0.00232532, "C": 0.00232532, "V": 12.91020059, "T": "2017-11-10T03:33:00", "BV": 0.03002034}, {"O": 0.00232532, "H": 0.00232532, "L": 0.00232532, "C": 0.00232532, "V": 3.290145, "T": "2017-11-10T03:34:00", "BV": 0.00765062}, {"O": 0.00232532, "H": 0.00232532, "L": 0.00232532, "C": 0.00232532, "V": 23.15736337, "T": "2017-11-10T03:35:00", "BV": 0.05384828}, {"O": 0.00232532, "H": 0.00233, "L": 0.00232532, "C": 0.00233, "V": 139.04417198, "T": "2017-11-10T03:36:00", "BV": 0.32392044}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 11.54541443, "T": "2017-11-10T03:37:00", "BV": 0.02690081}, {"O": 0.00233, "H": 0.00233, "L": 0.00231, "C": 0.00231, "V": 142.90689368, "T": "2017-11-10T03:38:00", "BV": 0.33048986}, {"O": 0.00230595, "H": 0.00230595, "L": 0.00228247, "C": 0.00228262, "V": 713.82398873, "T": "2017-11-10T03:39:00", "BV": 1.63614186}, {"O": 0.002289, "H": 0.00231, "L": 0.00228291, "C": 0.00231, "V": 19.48238243, "T": "2017-11-10T03:40:00", "BV": 0.04451207}, {"O": 0.00228297, "H": 0.00229, "L": 0.00228, "C": 0.00229, "V": 232.03878274, "T": "2017-11-10T03:41:00", "BV": 0.52945881}, {"O": 0.00229, "H": 0.00229, "L": 0.00228007, "C": 0.00228007, "V": 20.20346065, "T": "2017-11-10T03:42:00", "BV": 0.04611985}, {"O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 0.01377081, "T": "2017-11-10T03:43:00", "BV": 3.153e-05}, {"O": 0.00230032, "H": 0.00230032, "L": 0.00230032, "C": 0.00230032, "V": 40.11339805, "T": "2017-11-10T03:44:00", "BV": 0.09227364}, {"O": 0.00230032, "H": 0.00230032, "L": 0.00228017, "C": 0.00228017, "V": 160.0, "T": "2017-11-10T03:46:00", "BV": 0.36504233}, {"O": 0.00228018, "H": 0.00228018, "L": 0.00228018, "C": 0.00228018, "V": 50.84206547, "T": "2017-11-10T03:48:00", "BV": 0.11592903}, {"O": 0.00229916, "H": 0.00231692, "L": 0.00228018, "C": 0.00231692, "V": 11.75885114, "T": "2017-11-10T03:49:00", "BV": 0.02719824}, {"O": 0.00231664, "H": 0.00231664, "L": 0.00230298, "C": 0.00231647, "V": 190.09141756, "T": "2017-11-10T03:50:00", "BV": 0.44027296}, {"O": 0.00231646, "H": 0.00231646, "L": 0.00231646, "C": 0.00231646, "V": 0.43169318, "T": "2017-11-10T03:51:00", "BV": 0.00099999}, {"O": 0.00231602, "H": 0.00231602, "L": 0.00231602, "C": 0.00231602, "V": 62.80964653, "T": "2017-11-10T03:52:00", "BV": 0.14546839}, {"O": 0.00230855, "H": 0.00231599, "L": 0.00228008, "C": 0.0023, "V": 107.04052805, "T": "2017-11-10T03:53:00", "BV": 0.24414639}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 3.72068281, "T": "2017-11-10T03:54:00", "BV": 0.00855756}, {"O": 0.0023, "H": 0.00231647, "L": 0.0023, "C": 0.00231647, "V": 156.2062295, "T": "2017-11-10T03:55:00", "BV": 0.35935085}, {"O": 0.00231647, "H": 0.00231897, "L": 0.00231647, "C": 0.00231897, "V": 10.94285558, "T": "2017-11-10T03:56:00", "BV": 0.02534923}, {"O": 0.00231897, "H": 0.00231897, "L": 0.00231897, "C": 0.00231897, "V": 0.70045557, "T": "2017-11-10T03:58:00", "BV": 0.00162433}, {"O": 0.00232193, "H": 0.00232193, "L": 0.00232193, "C": 0.00232193, "V": 0.98791144, "T": "2017-11-10T03:59:00", "BV": 0.00229385}, {"O": 0.00232388, "H": 0.00232388, "L": 0.00232388, "C": 0.00232388, "V": 0.56909134, "T": "2017-11-10T04:00:00", "BV": 0.00132249}, {"O": 0.00232388, "H": 0.00232388, "L": 0.00232388, "C": 0.00232388, "V": 0.56909134, "T": "2017-11-10T04:01:00", "BV": 0.00132249}, {"O": 0.00232556, "H": 0.00232598, "L": 0.00232556, "C": 0.00232598, "V": 23.67997033, "T": "2017-11-10T04:03:00", "BV": 0.05507885}, {"O": 0.00232648, "H": 0.00232712, "L": 0.00232648, "C": 0.00232712, "V": 45.36923492, "T": "2017-11-10T04:04:00", "BV": 0.10556614}, {"O": 0.00232742, "H": 0.00232742, "L": 0.00232742, "C": 0.00232742, "V": 15.77348587, "T": "2017-11-10T04:05:00", "BV": 0.03671152}, {"O": 0.00232999, "H": 0.00232999, "L": 0.00232999, "C": 0.00232999, "V": 2.7, "T": "2017-11-10T04:06:00", "BV": 0.00629097}, {"O": 0.00233, "H": 0.00233085, "L": 0.00233, "C": 0.00233085, "V": 184.97988057, "T": "2017-11-10T04:07:00", "BV": 0.43101671}, {"O": 0.00233361, "H": 0.00239105, "L": 0.00233361, "C": 0.0023565, "V": 111.22417998, "T": "2017-11-10T04:08:00", "BV": 0.26344269}, {"O": 0.0023565, "H": 0.0023565, "L": 0.0023565, "C": 0.0023565, "V": 5.07956715, "T": "2017-11-10T04:09:00", "BV": 0.01196999}, {"O": 0.0023565, "H": 0.0023565, "L": 0.0023565, "C": 0.0023565, "V": 1.0, "T": "2017-11-10T04:10:00", "BV": 0.0023565}, {"O": 0.00233306, "H": 0.00233306, "L": 0.00233306, "C": 0.00233306, "V": 2.40691228, "T": "2017-11-10T04:11:00", "BV": 0.00561547}, {"O": 0.0023565, "H": 0.0023565, "L": 0.0023565, "C": 0.0023565, "V": 1.90625943, "T": "2017-11-10T04:12:00", "BV": 0.0044921}, {"O": 0.0023506, "H": 0.0023506, "L": 0.0023506, "C": 0.0023506, "V": 6.66334026, "T": "2017-11-10T04:13:00", "BV": 0.01566284}, {"O": 0.00233372, "H": 0.00233372, "L": 0.00233116, "C": 0.00233116, "V": 60.05195265, "T": "2017-11-10T04:15:00", "BV": 0.14010604}, {"O": 0.002333, "H": 0.00234472, "L": 0.00233116, "C": 0.00234472, "V": 49.93049948, "T": "2017-11-10T04:16:00", "BV": 0.1166774}, {"O": 0.00234472, "H": 0.00234472, "L": 0.00234472, "C": 0.00234472, "V": 17.53500225, "T": "2017-11-10T04:17:00", "BV": 0.04111467}, {"O": 0.0023506, "H": 0.0023506, "L": 0.0023506, "C": 0.0023506, "V": 21.4484323, "T": "2017-11-10T04:18:00", "BV": 0.05041667}, {"O": 0.00236, "H": 0.00236, "L": 0.0023506, "C": 0.0023506, "V": 0.49455371, "T": "2017-11-10T04:19:00", "BV": 0.00116506}, {"O": 0.0023506, "H": 0.0023506, "L": 0.0023506, "C": 0.0023506, "V": 0.43422189, "T": "2017-11-10T04:20:00", "BV": 0.00102068}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 0.50847456, "T": "2017-11-10T04:22:00", "BV": 0.00119998}, {"O": 0.00236, "H": 0.00238371, "L": 0.00236, "C": 0.00238371, "V": 4.51875829, "T": "2017-11-10T04:24:00", "BV": 0.01072476}, {"O": 0.00238336, "H": 0.00238822, "L": 0.00238336, "C": 0.00238822, "V": 186.96547014, "T": "2017-11-10T04:29:00", "BV": 0.44561218}, {"O": 0.00238378, "H": 0.00238378, "L": 0.00238378, "C": 0.00238378, "V": 43.21973447, "T": "2017-11-10T04:30:00", "BV": 0.10302633}, {"O": 0.00238822, "H": 0.00238822, "L": 0.00238336, "C": 0.00238336, "V": 14.31666512, "T": "2017-11-10T04:31:00", "BV": 0.03412912}, {"O": 0.00238822, "H": 0.00238822, "L": 0.00235071, "C": 0.00235071, "V": 16.16723732, "T": "2017-11-10T04:32:00", "BV": 0.0382295}, {"O": 0.00235071, "H": 0.0023832, "L": 0.00235071, "C": 0.0023832, "V": 36.38359809, "T": "2017-11-10T04:33:00", "BV": 0.08669537}, {"O": 0.00238336, "H": 0.00238336, "L": 0.00238336, "C": 0.00238336, "V": 1.67410714, "T": "2017-11-10T04:34:00", "BV": 0.00398999}, {"O": 0.00238336, "H": 0.00238336, "L": 0.00238336, "C": 0.00238336, "V": 0.54682944, "T": "2017-11-10T04:35:00", "BV": 0.00130329}, {"O": 0.00238336, "H": 0.00238336, "L": 0.00238336, "C": 0.00238336, "V": 3.76674107, "T": "2017-11-10T04:36:00", "BV": 0.00897749}, {"O": 0.0023833, "H": 0.0023833, "L": 0.0023833, "C": 0.0023833, "V": 5.0, "T": "2017-11-10T04:37:00", "BV": 0.0119165}, {"O": 0.00238331, "H": 0.00238331, "L": 0.00238331, "C": 0.00238331, "V": 204.12686742, "T": "2017-11-10T04:41:00", "BV": 0.48649758}, {"O": 0.00238331, "H": 0.00238331, "L": 0.0023833, "C": 0.00238331, "V": 199.45927345, "T": "2017-11-10T04:44:00", "BV": 0.47537295}, {"O": 0.00238331, "H": 0.00238331, "L": 0.0023833, "C": 0.0023833, "V": 287.71619939, "T": "2017-11-10T04:45:00", "BV": 0.68571532}, {"O": 0.0023832, "H": 0.0023832, "L": 0.0023832, "C": 0.0023832, "V": 0.99538665, "T": "2017-11-10T04:46:00", "BV": 0.0023722}, {"O": 0.0023832, "H": 0.0023833, "L": 0.0023832, "C": 0.0023833, "V": 30.92686611, "T": "2017-11-10T04:47:00", "BV": 0.07370699}, {"O": 0.0023832, "H": 0.0023832, "L": 0.0023832, "C": 0.0023832, "V": 0.21271165, "T": "2017-11-10T04:49:00", "BV": 0.00050693}, {"O": 0.0023832, "H": 0.0023832, "L": 0.0023832, "C": 0.0023832, "V": 5.64266373, "T": "2017-11-10T04:51:00", "BV": 0.01344759}, {"O": 0.0023832, "H": 0.0023832, "L": 0.00238149, "C": 0.00238149, "V": 127.00709635, "T": "2017-11-10T04:52:00", "BV": 0.30265751}, {"O": 0.00237149, "H": 0.00237149, "L": 0.00237149, "C": 0.00237149, "V": 0.63978372, "T": "2017-11-10T04:53:00", "BV": 0.00151724}, {"O": 0.00235449, "H": 0.00235449, "L": 0.00235449, "C": 0.00235449, "V": 0.86346844, "T": "2017-11-10T04:54:00", "BV": 0.00203302}, {"O": 0.00235072, "H": 0.00235072, "L": 0.00235072, "C": 0.00235072, "V": 1.34749352, "T": "2017-11-10T04:55:00", "BV": 0.00316757}, {"O": 0.00235071, "H": 0.00235071, "L": 0.00235071, "C": 0.00235071, "V": 9.83987811, "T": "2017-11-10T04:56:00", "BV": 0.02313068}, {"O": 0.00235072, "H": 0.00235449, "L": 0.00235072, "C": 0.00235449, "V": 103.1593222, "T": "2017-11-10T04:58:00", "BV": 0.24251426}, {"O": 0.00235449, "H": 0.00235449, "L": 0.00235449, "C": 0.00235449, "V": 29.36021628, "T": "2017-11-10T04:59:00", "BV": 0.06912833}, {"O": 0.00235449, "H": 0.00235449, "L": 0.00235449, "C": 0.00235449, "V": 0.43169318, "T": "2017-11-10T05:00:00", "BV": 0.00101641}, {"O": 0.00235527, "H": 0.00235527, "L": 0.00235527, "C": 0.00235527, "V": 1.2644316, "T": "2017-11-10T05:02:00", "BV": 0.00297807}, {"O": 0.0023553, "H": 0.0023553, "L": 0.00235526, "C": 0.00235526, "V": 14.77263784, "T": "2017-11-10T05:03:00", "BV": 0.03479359}, {"O": 0.00235526, "H": 0.00235526, "L": 0.00235525, "C": 0.00235525, "V": 50.56347956, "T": "2017-11-10T05:05:00", "BV": 0.11909003}, {"O": 0.00235525, "H": 0.00235525, "L": 0.00235525, "C": 0.00235525, "V": 0.31190189, "T": "2017-11-10T05:06:00", "BV": 0.0007346}, {"O": 0.00235525, "H": 0.00235525, "L": 0.00235525, "C": 0.00235525, "V": 19.68539682, "T": "2017-11-10T05:07:00", "BV": 0.04636402}, {"O": 0.00237088, "H": 0.00237088, "L": 0.00237088, "C": 0.00237088, "V": 0.42072986, "T": "2017-11-10T05:10:00", "BV": 0.0009975}, {"O": 0.00237088, "H": 0.00237088, "L": 0.00237088, "C": 0.00237088, "V": 7.28450897, "T": "2017-11-10T05:16:00", "BV": 0.01727068}, {"O": 0.00237145, "H": 0.00238258, "L": 0.00237145, "C": 0.00238258, "V": 6.79016352, "T": "2017-11-10T05:18:00", "BV": 0.01611128}, {"O": 0.00238259, "H": 0.00238259, "L": 0.00238259, "C": 0.00238259, "V": 0.21652974, "T": "2017-11-10T05:20:00", "BV": 0.0005159}, {"O": 0.00237656, "H": 0.00237656, "L": 0.00237656, "C": 0.00237656, "V": 12.53974895, "T": "2017-11-10T05:22:00", "BV": 0.02980146}, {"O": 0.00238, "H": 0.0023833, "L": 0.00238, "C": 0.0023833, "V": 47.89962054, "T": "2017-11-10T05:25:00", "BV": 0.11415197}, {"O": 0.0023833, "H": 0.00238336, "L": 0.0023833, "C": 0.00238336, "V": 0.84053153, "T": "2017-11-10T05:26:00", "BV": 0.00200327}, {"O": 0.00237656, "H": 0.00237656, "L": 0.00236354, "C": 0.00236354, "V": 7.89259802, "T": "2017-11-10T05:30:00", "BV": 0.01873888}, {"O": 0.00235778, "H": 0.00235778, "L": 0.00235778, "C": 0.00235778, "V": 0.6341803, "T": "2017-11-10T05:31:00", "BV": 0.00149525}, {"O": 0.00237656, "H": 0.00237656, "L": 0.00237656, "C": 0.00237656, "V": 216.21642976, "T": "2017-11-10T05:32:00", "BV": 0.51385131}, {"O": 0.00237657, "H": 0.00237657, "L": 0.00237657, "C": 0.00237657, "V": 32.49011771, "T": "2017-11-10T05:34:00", "BV": 0.07721503}, {"O": 0.00238335, "H": 0.00238335, "L": 0.00238335, "C": 0.00238335, "V": 0.21262331, "T": "2017-11-10T05:35:00", "BV": 0.00050675}, {"O": 0.00237657, "H": 0.00237657, "L": 0.00237657, "C": 0.00237657, "V": 27.53697824, "T": "2017-11-10T05:40:00", "BV": 0.06544355}, {"O": 0.00238335, "H": 0.002389, "L": 0.00238335, "C": 0.002389, "V": 566.10673751, "T": "2017-11-10T05:41:00", "BV": 1.35072401}, {"O": 0.00238336, "H": 0.00238336, "L": 0.00238336, "C": 0.00238336, "V": 253.735, "T": "2017-11-10T05:42:00", "BV": 0.60474184}, {"O": 0.00238336, "H": 0.00238336, "L": 0.00238336, "C": 0.00238336, "V": 0.21038812, "T": "2017-11-10T05:45:00", "BV": 0.00050143}, {"O": 0.00238931, "H": 0.00238931, "L": 0.00237659, "C": 0.00237659, "V": 13.48513156, "T": "2017-11-10T05:48:00", "BV": 0.03210785}, {"O": 0.00238, "H": 0.00239336, "L": 0.00238, "C": 0.00239336, "V": 42.6123287, "T": "2017-11-10T05:51:00", "BV": 0.10187288}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 12.57426273, "T": "2017-11-10T05:52:00", "BV": 0.02992674}, {"O": 0.002385, "H": 0.0023934, "L": 0.002385, "C": 0.0023934, "V": 112.57758141, "T": "2017-11-10T05:53:00", "BV": 0.2692173}, {"O": 0.00239341, "H": 0.0023935, "L": 0.00238781, "C": 0.00238782, "V": 505.50001942, "T": "2017-11-10T05:55:00", "BV": 1.20987973}, {"O": 0.002385, "H": 0.00244208, "L": 0.002385, "C": 0.00244207, "V": 966.436909, "T": "2017-11-10T05:56:00", "BV": 2.35334746}, {"O": 0.00239734, "H": 0.00244199, "L": 0.00239734, "C": 0.00244199, "V": 17.64334745, "T": "2017-11-10T05:57:00", "BV": 0.04299603}, {"O": 0.00244198, "H": 0.00244201, "L": 0.00244198, "C": 0.00244201, "V": 51.34036725, "T": "2017-11-10T05:58:00", "BV": 0.1253722}, {"O": 0.00239763, "H": 0.00239763, "L": 0.00239763, "C": 0.00239763, "V": 18.20433392, "T": "2017-11-10T05:59:00", "BV": 0.04364725}, {"O": 0.00241668, "H": 0.00244209, "L": 0.00241668, "C": 0.00244209, "V": 762.81986687, "T": "2017-11-10T06:00:00", "BV": 1.86260506}, {"O": 0.00244209, "H": 0.00244209, "L": 0.00244209, "C": 0.00244209, "V": 70.32332362, "T": "2017-11-10T06:01:00", "BV": 0.17173586}, {"O": 0.00244225, "H": 0.00244225, "L": 0.00241314, "C": 0.00241314, "V": 49.9698179, "T": "2017-11-10T06:03:00", "BV": 0.12126559}, {"O": 0.00239827, "H": 0.00239838, "L": 0.00239827, "C": 0.00239838, "V": 42.58786307, "T": "2017-11-10T06:04:00", "BV": 0.10213899}, {"O": 0.0024411, "H": 0.00244527, "L": 0.00244109, "C": 0.00244527, "V": 55.12092517, "T": "2017-11-10T06:06:00", "BV": 0.13465578}, {"O": 0.00241005, "H": 0.00241005, "L": 0.00241004, "C": 0.00241004, "V": 6.92728209, "T": "2017-11-10T06:07:00", "BV": 0.01669508}, {"O": 0.00241044, "H": 0.00241053, "L": 0.00241044, "C": 0.00241053, "V": 3.03453849, "T": "2017-11-10T06:08:00", "BV": 0.00731473}, {"O": 0.00244528, "H": 0.00245471, "L": 0.00244528, "C": 0.00245471, "V": 40.63616476, "T": "2017-11-10T06:09:00", "BV": 0.09958414}, {"O": 0.00241082, "H": 0.00241082, "L": 0.00240488, "C": 0.00240488, "V": 202.30475259, "T": "2017-11-10T06:10:00", "BV": 0.48758048}, {"O": 0.00243, "H": 0.00245472, "L": 0.00243, "C": 0.00245472, "V": 219.08009241, "T": "2017-11-10T06:11:00", "BV": 0.53373484}, {"O": 0.00241275, "H": 0.00241275, "L": 0.00241273, "C": 0.00241274, "V": 21.57494236, "T": "2017-11-10T06:16:00", "BV": 0.05205468}, {"O": 0.00240566, "H": 0.00245471, "L": 0.00240566, "C": 0.00245471, "V": 68.9734236, "T": "2017-11-10T06:17:00", "BV": 0.16919256}, {"O": 0.00245471, "H": 0.00245472, "L": 0.00245471, "C": 0.00245472, "V": 54.41942383, "T": "2017-11-10T06:19:00", "BV": 0.13358388}, {"O": 0.00245471, "H": 0.00245471, "L": 0.00245471, "C": 0.00245471, "V": 2.4434172, "T": "2017-11-10T06:20:00", "BV": 0.00599788}, {"O": 0.00245471, "H": 0.00245471, "L": 0.00245471, "C": 0.00245471, "V": 133.18921663, "T": "2017-11-10T06:21:00", "BV": 0.32694089}, {"O": 0.00245472, "H": 0.00245472, "L": 0.00245472, "C": 0.00245472, "V": 5.31241363, "T": "2017-11-10T06:22:00", "BV": 0.01304048}, {"O": 0.00245569, "H": 0.00245569, "L": 0.00245471, "C": 0.00245471, "V": 0.51468349, "T": "2017-11-10T06:23:00", "BV": 0.00126358}, {"O": 0.00245471, "H": 0.00245471, "L": 0.00245471, "C": 0.00245471, "V": 119.34648116, "T": "2017-11-10T06:24:00", "BV": 0.292961}, {"O": 0.00245471, "H": 0.00245471, "L": 0.00245471, "C": 0.00245471, "V": 28.68318561, "T": "2017-11-10T06:25:00", "BV": 0.0704089}, {"O": 0.00245555, "H": 0.00245569, "L": 0.00245555, "C": 0.00245569, "V": 5.28678713, "T": "2017-11-10T06:27:00", "BV": 0.012982}, {"O": 0.00245569, "H": 0.00245617, "L": 0.00245569, "C": 0.00245617, "V": 2.54308086, "T": "2017-11-10T06:28:00", "BV": 0.00624621}, {"O": 0.00245618, "H": 0.00245618, "L": 0.00245618, "C": 0.00245618, "V": 0.68883018, "T": "2017-11-10T06:30:00", "BV": 0.00169189}, {"O": 0.00245667, "H": 0.00245667, "L": 0.00245667, "C": 0.00245667, "V": 0.75915721, "T": "2017-11-10T06:32:00", "BV": 0.00186499}, {"O": 0.00245618, "H": 0.00245667, "L": 0.00245618, "C": 0.00245667, "V": 10.99006397, "T": "2017-11-10T06:33:00", "BV": 0.02699847}, {"O": 0.00245667, "H": 0.0024571, "L": 0.00245667, "C": 0.0024571, "V": 4.67896831, "T": "2017-11-10T06:34:00", "BV": 0.0114948}, {"O": 0.00245872, "H": 0.00245872, "L": 0.00245872, "C": 0.00245872, "V": 0.83173289, "T": "2017-11-10T06:35:00", "BV": 0.00204499}, {"O": 0.00245958, "H": 0.00245959, "L": 0.00245958, "C": 0.00245959, "V": 5.0, "T": "2017-11-10T06:37:00", "BV": 0.01229792}, {"O": 0.00245959, "H": 0.00245959, "L": 0.00245959, "C": 0.00245959, "V": 0.60985774, "T": "2017-11-10T06:38:00", "BV": 0.00149999}, {"O": 0.00245959, "H": 0.002464, "L": 0.00245959, "C": 0.002464, "V": 21.39534364, "T": "2017-11-10T06:39:00", "BV": 0.05264549}, {"O": 0.002464, "H": 0.002464, "L": 0.002464, "C": 0.002464, "V": 0.22245975, "T": "2017-11-10T06:40:00", "BV": 0.00054814}, {"O": 0.002464, "H": 0.00246753, "L": 0.002464, "C": 0.00246753, "V": 15.68186093, "T": "2017-11-10T06:41:00", "BV": 0.03867782}, {"O": 0.002464, "H": 0.002464, "L": 0.002464, "C": 0.002464, "V": 36.04509602, "T": "2017-11-10T06:42:00", "BV": 0.08881511}, {"O": 0.00246753, "H": 0.00247, "L": 0.002464, "C": 0.00247, "V": 23.76031141, "T": "2017-11-10T06:44:00", "BV": 0.05861384}, {"O": 0.00247, "H": 0.00247441, "L": 0.002464, "C": 0.002464, "V": 24.04007022, "T": "2017-11-10T06:45:00", "BV": 0.05930363}, {"O": 0.00245958, "H": 0.00247476, "L": 0.00245872, "C": 0.00247476, "V": 59.49560615, "T": "2017-11-10T06:46:00", "BV": 0.14647844}, {"O": 0.00247538, "H": 0.00248218, "L": 0.00247538, "C": 0.00248218, "V": 14.34263826, "T": "2017-11-10T06:47:00", "BV": 0.03558727}, {"O": 0.00247476, "H": 0.002484, "L": 0.00247476, "C": 0.002484, "V": 44.80720998, "T": "2017-11-10T06:48:00", "BV": 0.11124681}, {"O": 0.00247476, "H": 0.00247476, "L": 0.00247476, "C": 0.00247476, "V": 25.0, "T": "2017-11-10T06:49:00", "BV": 0.061869}, {"O": 0.00247476, "H": 0.00247674, "L": 0.00245873, "C": 0.00245873, "V": 70.89160579, "T": "2017-11-10T06:51:00", "BV": 0.17538806}, {"O": 0.00245873, "H": 0.00245873, "L": 0.00245873, "C": 0.00245873, "V": 8.78230014, "T": "2017-11-10T06:52:00", "BV": 0.02159328}, {"O": 0.00245872, "H": 0.00247674, "L": 0.00245872, "C": 0.00247674, "V": 76.08452222, "T": "2017-11-10T06:53:00", "BV": 0.18781449}, {"O": 0.002483, "H": 0.002483, "L": 0.00247674, "C": 0.002483, "V": 99.62986551, "T": "2017-11-10T06:54:00", "BV": 0.24679888}, {"O": 0.00247674, "H": 0.00247674, "L": 0.00247674, "C": 0.00247674, "V": 51.87091846, "T": "2017-11-10T06:56:00", "BV": 0.12847077}, {"O": 0.0024829, "H": 0.002483, "L": 0.00247674, "C": 0.00247674, "V": 165.3535326, "T": "2017-11-10T06:57:00", "BV": 0.40958029}, {"O": 0.00247674, "H": 0.00247674, "L": 0.00247674, "C": 0.00247674, "V": 19.70365324, "T": "2017-11-10T06:58:00", "BV": 0.04880081}, {"O": 0.00247674, "H": 0.00247674, "L": 0.00247674, "C": 0.00247674, "V": 5.25564718, "T": "2017-11-10T07:00:00", "BV": 0.01301687}, {"O": 0.00245872, "H": 0.00248293, "L": 0.00245872, "C": 0.00248293, "V": 89.65125384, "T": "2017-11-10T07:01:00", "BV": 0.22224306}, {"O": 0.00248293, "H": 0.002483, "L": 0.00245933, "C": 0.00245933, "V": 315.49806893, "T": "2017-11-10T07:02:00", "BV": 0.78336273}, {"O": 0.00245946, "H": 0.00245946, "L": 0.00245946, "C": 0.00245946, "V": 0.90005119, "T": "2017-11-10T07:03:00", "BV": 0.00221363}, {"O": 0.00245873, "H": 0.00245873, "L": 0.00245872, "C": 0.00245872, "V": 48.74015207, "T": "2017-11-10T07:07:00", "BV": 0.11983843}, {"O": 0.00245874, "H": 0.00248299, "L": 0.00245872, "C": 0.00248299, "V": 9.61688409, "T": "2017-11-10T07:14:00", "BV": 0.02377303}, {"O": 0.00245872, "H": 0.00245872, "L": 0.00245872, "C": 0.00245872, "V": 9.65808187, "T": "2017-11-10T07:18:00", "BV": 0.0237465}, {"O": 0.00245872, "H": 0.00247232, "L": 0.00245872, "C": 0.00245879, "V": 115.47190398, "T": "2017-11-10T07:19:00", "BV": 0.28392207}, {"O": 0.0024571, "H": 0.0024571, "L": 0.0024571, "C": 0.0024571, "V": 1.42424607, "T": "2017-11-10T07:20:00", "BV": 0.00349951}, {"O": 0.0024571, "H": 0.0024571, "L": 0.0024571, "C": 0.0024571, "V": 7.39496521, "T": "2017-11-10T07:21:00", "BV": 0.01817016}, {"O": 0.0024571, "H": 0.00248025, "L": 0.0024571, "C": 0.00248025, "V": 17.60762224, "T": "2017-11-10T07:22:00", "BV": 0.04362181}, {"O": 0.00248025, "H": 0.00248297, "L": 0.00248025, "C": 0.00248297, "V": 142.38054496, "T": "2017-11-10T07:23:00", "BV": 0.35316194}, {"O": 0.00248297, "H": 0.00248297, "L": 0.00248297, "C": 0.00248297, "V": 14.78993042, "T": "2017-11-10T07:24:00", "BV": 0.03672294}, {"O": 0.00248297, "H": 0.00248297, "L": 0.00248297, "C": 0.00248297, "V": 0.35786104, "T": "2017-11-10T07:26:00", "BV": 0.00088855}, {"O": 0.00248297, "H": 0.00248297, "L": 0.00248297, "C": 0.00248297, "V": 0.42537714, "T": "2017-11-10T07:27:00", "BV": 0.00105618}, {"O": 0.00248025, "H": 0.00248025, "L": 0.00248025, "C": 0.00248025, "V": 106.33811906, "T": "2017-11-10T07:28:00", "BV": 0.26374511}, {"O": 0.00248025, "H": 0.00248025, "L": 0.00248025, "C": 0.00248025, "V": 4.50658471, "T": "2017-11-10T07:30:00", "BV": 0.01117745}, {"O": 0.00248025, "H": 0.00248025, "L": 0.00248025, "C": 0.00248025, "V": 10.91029796, "T": "2017-11-10T07:32:00", "BV": 0.02706026}, {"O": 0.002482, "H": 0.002482, "L": 0.002482, "C": 0.002482, "V": 14.93327629, "T": "2017-11-10T07:33:00", "BV": 0.03706439}, {"O": 0.00248026, "H": 0.00248026, "L": 0.00248025, "C": 0.00248025, "V": 38.9510438, "T": "2017-11-10T07:36:00", "BV": 0.09660846}, {"O": 0.002482, "H": 0.002482, "L": 0.002482, "C": 0.002482, "V": 1.25027828, "T": "2017-11-10T07:38:00", "BV": 0.00310318}, {"O": 0.00248025, "H": 0.00248025, "L": 0.00248025, "C": 0.00248025, "V": 0.24970005, "T": "2017-11-10T07:39:00", "BV": 0.00061931}, {"O": 0.002482, "H": 0.00248399, "L": 0.002482, "C": 0.00248399, "V": 99.62720207, "T": "2017-11-10T07:40:00", "BV": 0.24743939}, {"O": 0.00248399, "H": 0.00248399, "L": 0.00248399, "C": 0.00248399, "V": 3.20120371, "T": "2017-11-10T07:41:00", "BV": 0.00795175}, {"O": 0.00248399, "H": 0.00248399, "L": 0.00248399, "C": 0.00248399, "V": 4.14815657, "T": "2017-11-10T07:44:00", "BV": 0.01030397}, {"O": 0.00248399, "H": 0.00248821, "L": 0.00248399, "C": 0.00248821, "V": 78.63441008, "T": "2017-11-10T07:45:00", "BV": 0.19559075}, {"O": 0.00248399, "H": 0.00248399, "L": 0.00248399, "C": 0.00248399, "V": 3.705982, "T": "2017-11-10T07:48:00", "BV": 0.00920562}, {"O": 0.00248821, "H": 0.00248821, "L": 0.00248821, "C": 0.00248821, "V": 42.11159005, "T": "2017-11-10T07:49:00", "BV": 0.10478247}, {"O": 0.00248821, "H": 0.00248821, "L": 0.00248399, "C": 0.00248399, "V": 51.69293511, "T": "2017-11-10T07:50:00", "BV": 0.12841018}, {"O": 0.00248399, "H": 0.00248399, "L": 0.00248399, "C": 0.00248399, "V": 113.63403226, "T": "2017-11-10T07:51:00", "BV": 0.28226578}, {"O": 0.00248164, "H": 0.00248164, "L": 0.00248164, "C": 0.00248164, "V": 1.00318818, "T": "2017-11-10T07:53:00", "BV": 0.00248955}, {"O": 0.00248821, "H": 0.00248821, "L": 0.00248821, "C": 0.00248821, "V": 0.23265914, "T": "2017-11-10T07:55:00", "BV": 0.00057889}, {"O": 0.00248779, "H": 0.00248779, "L": 0.00248779, "C": 0.00248779, "V": 9.71747114, "T": "2017-11-10T07:59:00", "BV": 0.02417502}, {"O": 0.00248779, "H": 0.00248779, "L": 0.00248164, "C": 0.00248164, "V": 13.38844032, "T": "2017-11-10T08:00:00", "BV": 0.03327845}, {"O": 0.00248779, "H": 0.00248821, "L": 0.00248779, "C": 0.00248821, "V": 3.35541285, "T": "2017-11-10T08:01:00", "BV": 0.00834839}, {"O": 0.0024878, "H": 0.0024878, "L": 0.0024878, "C": 0.0024878, "V": 6.50659071, "T": "2017-11-10T08:04:00", "BV": 0.01618709}, {"O": 0.0024878, "H": 0.0024878, "L": 0.0024878, "C": 0.0024878, "V": 1.84678484, "T": "2017-11-10T08:05:00", "BV": 0.00459443}, {"O": 0.0024878, "H": 0.0024878, "L": 0.0024878, "C": 0.0024878, "V": 152.02942017, "T": "2017-11-10T08:06:00", "BV": 0.37821878}, {"O": 0.00248779, "H": 0.00248779, "L": 0.00248779, "C": 0.00248779, "V": 125.22295343, "T": "2017-11-10T08:07:00", "BV": 0.31152839}, {"O": 0.00248164, "H": 0.00248164, "L": 0.00247547, "C": 0.00247547, "V": 107.59736897, "T": "2017-11-10T08:08:00", "BV": 0.26682478}, {"O": 0.00248, "H": 0.00248, "L": 0.00247547, "C": 0.00247547, "V": 29.627212, "T": "2017-11-10T08:09:00", "BV": 0.07335953}, {"O": 0.00247547, "H": 0.00247547, "L": 0.00247547, "C": 0.00247547, "V": 5.0, "T": "2017-11-10T08:10:00", "BV": 0.01237735}, {"O": 0.00248, "H": 0.00248, "L": 0.00247547, "C": 0.00247547, "V": 259.05227718, "T": "2017-11-10T08:11:00", "BV": 0.64130553}, {"O": 0.002476, "H": 0.002476, "L": 0.002476, "C": 0.002476, "V": 0.20193861, "T": "2017-11-10T08:12:00", "BV": 0.00049999}, {"O": 0.00247547, "H": 0.002476, "L": 0.00247547, "C": 0.002476, "V": 132.26295116, "T": "2017-11-10T08:13:00", "BV": 0.32741465}, {"O": 0.00247983, "H": 0.00248, "L": 0.00247983, "C": 0.00248, "V": 39.67377883, "T": "2017-11-10T08:14:00", "BV": 0.09838843}, {"O": 0.0024786, "H": 0.0024786, "L": 0.0024786, "C": 0.0024786, "V": 4.38596491, "T": "2017-11-10T08:19:00", "BV": 0.01087105}, {"O": 0.00248, "H": 0.00248, "L": 0.00245786, "C": 0.00245786, "V": 30.53925548, "T": "2017-11-10T08:20:00", "BV": 0.07573099}, {"O": 0.00247999, "H": 0.00247999, "L": 0.00247999, "C": 0.00247999, "V": 30.32554655, "T": "2017-11-10T08:21:00", "BV": 0.07520704}, {"O": 0.0024579, "H": 0.0024579, "L": 0.0024579, "C": 0.0024579, "V": 3.8902738, "T": "2017-11-10T08:22:00", "BV": 0.0095619}, {"O": 0.00248, "H": 0.00248, "L": 0.00248, "C": 0.00248, "V": 1.20715725, "T": "2017-11-10T08:23:00", "BV": 0.00299373}, {"O": 0.00247998, "H": 0.00247998, "L": 0.00247998, "C": 0.00247998, "V": 1.19453553, "T": "2017-11-10T08:26:00", "BV": 0.00296242}, {"O": 0.0024579, "H": 0.0024579, "L": 0.0024579, "C": 0.0024579, "V": 3.07062841, "T": "2017-11-10T08:28:00", "BV": 0.00754729}, {"O": 0.0024579, "H": 0.0024579, "L": 0.00245667, "C": 0.00245667, "V": 500.0, "T": "2017-11-10T08:29:00", "BV": 1.22845698}, {"O": 0.0024579, "H": 0.0024579, "L": 0.00245471, "C": 0.00245471, "V": 293.36913566, "T": "2017-11-10T08:31:00", "BV": 0.7202914}, {"O": 0.00245471, "H": 0.00245471, "L": 0.00245471, "C": 0.00245471, "V": 38.22106366, "T": "2017-11-10T08:32:00", "BV": 0.09382162}, {"O": 0.00244595, "H": 0.00246987, "L": 0.00244594, "C": 0.00246987, "V": 30.66895255, "T": "2017-11-10T08:33:00", "BV": 0.07502436}, {"O": 0.0024698, "H": 0.0024698, "L": 0.00244352, "C": 0.00244352, "V": 5.00835213, "T": "2017-11-10T08:36:00", "BV": 0.0123444}, {"O": 0.00244351, "H": 0.00244351, "L": 0.00240485, "C": 0.00240485, "V": 41.12214489, "T": "2017-11-10T08:37:00", "BV": 0.09922538}, {"O": 0.00241034, "H": 0.00241034, "L": 0.0024, "C": 0.00241033, "V": 14.34241879, "T": "2017-11-10T08:38:00", "BV": 0.03454005}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 0.0982493, "T": "2017-11-10T08:39:00", "BV": 0.00023579}, {"O": 0.0024, "H": 0.0024, "L": 0.00239873, "C": 0.00239873, "V": 8.0507523, "T": "2017-11-10T08:40:00", "BV": 0.01931431}, {"O": 0.00239873, "H": 0.00239873, "L": 0.00238203, "C": 0.00238203, "V": 72.56292154, "T": "2017-11-10T08:41:00", "BV": 0.17320434}, {"O": 0.00239873, "H": 0.00239873, "L": 0.0023805, "C": 0.00238059, "V": 158.7202288, "T": "2017-11-10T08:42:00", "BV": 0.37857151}, {"O": 0.00239873, "H": 0.00239873, "L": 0.00239873, "C": 0.00239873, "V": 2.97023929, "T": "2017-11-10T08:43:00", "BV": 0.00712475}, {"O": 0.00238086, "H": 0.00239873, "L": 0.0023805, "C": 0.00239873, "V": 45.10865032, "T": "2017-11-10T08:44:00", "BV": 0.10742698}, {"O": 0.00239873, "H": 0.00239873, "L": 0.00239873, "C": 0.00239873, "V": 1.87599269, "T": "2017-11-10T08:45:00", "BV": 0.00449995}, {"O": 0.00239873, "H": 0.00239873, "L": 0.0023814, "C": 0.00239873, "V": 5.44579096, "T": "2017-11-10T08:46:00", "BV": 0.01302638}, {"O": 0.00239873, "H": 0.0024186, "L": 0.00239873, "C": 0.0024186, "V": 30.0, "T": "2017-11-10T08:47:00", "BV": 0.07244689}, {"O": 0.0024186, "H": 0.00241861, "L": 0.00241, "C": 0.00241, "V": 3.84036466, "T": "2017-11-10T08:48:00", "BV": 0.00928614}, {"O": 0.00241, "H": 0.00241, "L": 0.0024, "C": 0.00241, "V": 2.78097105, "T": "2017-11-10T08:49:00", "BV": 0.00668212}, {"O": 0.00241, "H": 0.00241, "L": 0.00238303, "C": 0.00241, "V": 5.08100777, "T": "2017-11-10T08:50:00", "BV": 0.01216599}, {"O": 0.00241, "H": 0.00241, "L": 0.00241, "C": 0.00241, "V": 6.08743795, "T": "2017-11-10T08:51:00", "BV": 0.01467071}, {"O": 0.00241, "H": 0.00241, "L": 0.00241, "C": 0.00241, "V": 2.07518879, "T": "2017-11-10T08:52:00", "BV": 0.0050012}, {"O": 0.0024095, "H": 0.0024095, "L": 0.0024095, "C": 0.0024095, "V": 10.73706599, "T": "2017-11-10T08:53:00", "BV": 0.02587096}, {"O": 0.0024095, "H": 0.0024095, "L": 0.0024095, "C": 0.0024095, "V": 1.52163897, "T": "2017-11-10T08:54:00", "BV": 0.00366637}, {"O": 0.0024095, "H": 0.00241833, "L": 0.0024095, "C": 0.00241833, "V": 9.78154642, "T": "2017-11-10T08:55:00", "BV": 0.02357446}, {"O": 0.00241833, "H": 0.00241833, "L": 0.00241833, "C": 0.00241833, "V": 0.88006717, "T": "2017-11-10T08:56:00", "BV": 0.00212828}, {"O": 0.00241833, "H": 0.00241833, "L": 0.00241833, "C": 0.00241833, "V": 40.66029815, "T": "2017-11-10T08:57:00", "BV": 0.09833001}, {"O": 0.00241848, "H": 0.00241848, "L": 0.00241848, "C": 0.00241848, "V": 2.07220234, "T": "2017-11-10T08:59:00", "BV": 0.00501157}, {"O": 0.00242865, "H": 0.00243148, "L": 0.00241833, "C": 0.00241833, "V": 15.04131101, "T": "2017-11-10T09:00:00", "BV": 0.03642159}, {"O": 0.00243148, "H": 0.00243228, "L": 0.00243148, "C": 0.00243228, "V": 1.01614078, "T": "2017-11-10T09:01:00", "BV": 0.00247132}, {"O": 0.00243228, "H": 0.00243228, "L": 0.00243148, "C": 0.00243148, "V": 9.1111846, "T": "2017-11-10T09:02:00", "BV": 0.02216064}, {"O": 0.00241833, "H": 0.00243148, "L": 0.00241833, "C": 0.00243148, "V": 4.71472509, "T": "2017-11-10T09:05:00", "BV": 0.01141073}, {"O": 0.00243228, "H": 0.00243228, "L": 0.00243148, "C": 0.00243148, "V": 15.34477937, "T": "2017-11-10T09:08:00", "BV": 0.03731478}, {"O": 0.00243228, "H": 0.00243228, "L": 0.00243228, "C": 0.00243228, "V": 11.77326291, "T": "2017-11-10T09:09:00", "BV": 0.02863586}, {"O": 0.00243228, "H": 0.00243228, "L": 0.00243228, "C": 0.00243228, "V": 30.0, "T": "2017-11-10T09:11:00", "BV": 0.0729684}, {"O": 0.00243228, "H": 0.00243228, "L": 0.00241833, "C": 0.00241833, "V": 28.90689873, "T": "2017-11-10T09:12:00", "BV": 0.07002708}, {"O": 0.00240771, "H": 0.00243184, "L": 0.00240771, "C": 0.00243157, "V": 36.65300765, "T": "2017-11-10T09:13:00", "BV": 0.08845236}, {"O": 0.0024314, "H": 0.0024314, "L": 0.0024314, "C": 0.0024314, "V": 1.4394999, "T": "2017-11-10T09:14:00", "BV": 0.0035}, {"O": 0.0024077, "H": 0.0024077, "L": 0.00238714, "C": 0.00238714, "V": 169.06809324, "T": "2017-11-10T09:15:00", "BV": 0.40418041}, {"O": 0.00238751, "H": 0.00238767, "L": 0.00237665, "C": 0.0023876, "V": 642.0592892, "T": "2017-11-10T09:17:00", "BV": 1.52996666}, {"O": 0.0023876, "H": 0.0023876, "L": 0.00237656, "C": 0.0023876, "V": 168.94249338, "T": "2017-11-10T09:18:00", "BV": 0.40156633}, {"O": 0.0023874, "H": 0.0023874, "L": 0.0023874, "C": 0.0023874, "V": 0.41886571, "T": "2017-11-10T09:23:00", "BV": 0.00099999}, {"O": 0.00237671, "H": 0.0023874, "L": 0.00237671, "C": 0.0023874, "V": 72.58599579, "T": "2017-11-10T09:24:00", "BV": 0.17325272}, {"O": 0.00239954, "H": 0.00240673, "L": 0.00239954, "C": 0.00240673, "V": 266.65448203, "T": "2017-11-10T09:25:00", "BV": 0.6417236}, {"O": 0.00240674, "H": 0.00240674, "L": 0.00240674, "C": 0.00240674, "V": 4.56221261, "T": "2017-11-10T09:27:00", "BV": 0.01098005}, {"O": 0.00240779, "H": 0.00240779, "L": 0.00240779, "C": 0.00240779, "V": 7.22321539, "T": "2017-11-10T09:28:00", "BV": 0.01739197}, {"O": 0.00240674, "H": 0.00240674, "L": 0.00237741, "C": 0.00237741, "V": 10.86992807, "T": "2017-11-10T09:29:00", "BV": 0.02587169}, {"O": 0.00237779, "H": 0.00237779, "L": 0.00237734, "C": 0.00237734, "V": 445.67501066, "T": "2017-11-10T09:31:00", "BV": 1.05960216}, {"O": 0.00237736, "H": 0.00237736, "L": 0.00237736, "C": 0.00237736, "V": 4.4623586, "T": "2017-11-10T09:32:00", "BV": 0.01060863}, {"O": 0.0023988, "H": 0.0023988, "L": 0.0023988, "C": 0.0023988, "V": 1.13089294, "T": "2017-11-10T09:33:00", "BV": 0.00271278}, {"O": 0.002378, "H": 0.002378, "L": 0.00237734, "C": 0.00237734, "V": 130.90277778, "T": "2017-11-10T09:36:00", "BV": 0.31123008}, {"O": 0.0023774, "H": 0.0023774, "L": 0.0023774, "C": 0.0023774, "V": 3.03731129, "T": "2017-11-10T09:39:00", "BV": 0.0072209}, {"O": 0.002387, "H": 0.002387, "L": 0.002387, "C": 0.002387, "V": 41.7888563, "T": "2017-11-10T09:40:00", "BV": 0.09974999}, {"O": 0.00237741, "H": 0.00237741, "L": 0.00237741, "C": 0.00237741, "V": 2.57708219, "T": "2017-11-10T09:42:00", "BV": 0.00612678}, {"O": 0.00237741, "H": 0.00237741, "L": 0.00237656, "C": 0.00237656, "V": 500.0, "T": "2017-11-10T09:43:00", "BV": 1.18860223}, {"O": 0.002387, "H": 0.002387, "L": 0.002387, "C": 0.002387, "V": 1.64328448, "T": "2017-11-10T09:44:00", "BV": 0.00392252}, {"O": 0.00237656, "H": 0.0023769, "L": 0.00237656, "C": 0.0023769, "V": 21.37194471, "T": "2017-11-10T09:45:00", "BV": 0.05079226}, {"O": 0.0023769, "H": 0.0023769, "L": 0.0023769, "C": 0.0023769, "V": 0.42071605, "T": "2017-11-10T09:46:00", "BV": 0.00099999}, {"O": 0.0023769, "H": 0.0023769, "L": 0.0023769, "C": 0.0023769, "V": 0.50442844, "T": "2017-11-10T09:47:00", "BV": 0.00119897}, {"O": 0.00237657, "H": 0.002387, "L": 0.00237656, "C": 0.002387, "V": 30.0, "T": "2017-11-10T09:48:00", "BV": 0.07142631}, {"O": 0.002387, "H": 0.002388, "L": 0.002387, "C": 0.002388, "V": 76.59683864, "T": "2017-11-10T09:49:00", "BV": 0.18291165}, {"O": 0.002388, "H": 0.002388, "L": 0.002388, "C": 0.002388, "V": 29.67231113, "T": "2017-11-10T09:51:00", "BV": 0.07085747}, {"O": 0.002388, "H": 0.0023988, "L": 0.002388, "C": 0.0023988, "V": 179.99697192, "T": "2017-11-10T09:53:00", "BV": 0.43151382}, {"O": 0.00238801, "H": 0.0023988, "L": 0.00238801, "C": 0.0023988, "V": 4.37518759, "T": "2017-11-10T09:54:00", "BV": 0.01045203}, {"O": 0.0023988, "H": 0.00239888, "L": 0.0023988, "C": 0.00239888, "V": 35.69228819, "T": "2017-11-10T09:55:00", "BV": 0.08561871}, {"O": 0.00239888, "H": 0.00239888, "L": 0.00239888, "C": 0.00239888, "V": 2.084306, "T": "2017-11-10T09:56:00", "BV": 0.0049999}, {"O": 0.00239888, "H": 0.00239888, "L": 0.00239887, "C": 0.00239887, "V": 1.25058621, "T": "2017-11-10T09:57:00", "BV": 0.00299997}, {"O": 0.00239887, "H": 0.00239999, "L": 0.00239887, "C": 0.00239999, "V": 68.95447041, "T": "2017-11-10T09:58:00", "BV": 0.16545305}, {"O": 0.00239999, "H": 0.00241223, "L": 0.00239999, "C": 0.00241223, "V": 25.96084648, "T": "2017-11-10T09:59:00", "BV": 0.06246266}, {"O": 0.002399, "H": 0.002399, "L": 0.00238013, "C": 0.00238013, "V": 48.65383434, "T": "2017-11-10T10:00:00", "BV": 0.11604399}, {"O": 0.00238034, "H": 0.00238034, "L": 0.00238034, "C": 0.00238034, "V": 154.91622317, "T": "2017-11-10T10:01:00", "BV": 0.36875328}, {"O": 0.00238034, "H": 0.00238034, "L": 0.00238034, "C": 0.00238034, "V": 15.0, "T": "2017-11-10T10:02:00", "BV": 0.03570509}, {"O": 0.00241143, "H": 0.00241143, "L": 0.00241143, "C": 0.00241143, "V": 4.82135535, "T": "2017-11-10T10:03:00", "BV": 0.01162634}, {"O": 0.00241184, "H": 0.00241223, "L": 0.00241143, "C": 0.00241223, "V": 18.89576389, "T": "2017-11-10T10:04:00", "BV": 0.04557011}, {"O": 0.00241396, "H": 0.00241396, "L": 0.00241223, "C": 0.00241223, "V": 4.54089219, "T": "2017-11-10T10:05:00", "BV": 0.01096083}, {"O": 0.00241223, "H": 0.00241223, "L": 0.00241223, "C": 0.00241223, "V": 3.07228822, "T": "2017-11-10T10:06:00", "BV": 0.00741106}, {"O": 0.00241434, "H": 0.00241434, "L": 0.00241434, "C": 0.00241434, "V": 0.21629426, "T": "2017-11-10T10:09:00", "BV": 0.0005222}, {"O": 0.00241434, "H": 0.00241434, "L": 0.00241434, "C": 0.00241434, "V": 0.21875983, "T": "2017-11-10T10:10:00", "BV": 0.00052816}, {"O": 0.00241434, "H": 0.00241434, "L": 0.00241434, "C": 0.00241434, "V": 36.96531532, "T": "2017-11-10T10:11:00", "BV": 0.08924683}, {"O": 0.0023825, "H": 0.00241342, "L": 0.0023825, "C": 0.00241342, "V": 9.32431544, "T": "2017-11-10T10:12:00", "BV": 0.02224079}, {"O": 0.0023825, "H": 0.0023825, "L": 0.0023825, "C": 0.0023825, "V": 3.99399418, "T": "2017-11-10T10:14:00", "BV": 0.00951568}, {"O": 0.00241297, "H": 0.00241297, "L": 0.00241297, "C": 0.00241297, "V": 3.235974, "T": "2017-11-10T10:16:00", "BV": 0.0078083}, {"O": 0.00241062, "H": 0.00241063, "L": 0.00241062, "C": 0.00241063, "V": 22.18125707, "T": "2017-11-10T10:21:00", "BV": 0.05347073}, {"O": 0.00241372, "H": 0.00241372, "L": 0.00241371, "C": 0.00241371, "V": 41.57655552, "T": "2017-11-10T10:22:00", "BV": 0.10035374}, {"O": 0.00241363, "H": 0.00241363, "L": 0.00239377, "C": 0.00239377, "V": 9.09472581, "T": "2017-11-10T10:25:00", "BV": 0.0218967}, {"O": 0.0023825, "H": 0.0023825, "L": 0.0023825, "C": 0.0023825, "V": 51.25059228, "T": "2017-11-10T10:28:00", "BV": 0.12210452}, {"O": 0.0023825, "H": 0.00240892, "L": 0.0023825, "C": 0.00240892, "V": 9.98470261, "T": "2017-11-10T10:30:00", "BV": 0.0239999}, {"O": 0.00240892, "H": 0.00240892, "L": 0.00240892, "C": 0.00240892, "V": 1.25, "T": "2017-11-10T10:31:00", "BV": 0.00301115}, {"O": 0.0023825, "H": 0.00240613, "L": 0.00237805, "C": 0.00240604, "V": 214.48984099, "T": "2017-11-10T10:34:00", "BV": 0.51440389}, {"O": 0.00240632, "H": 0.00241, "L": 0.00240632, "C": 0.00241, "V": 101.88973054, "T": "2017-11-10T10:35:00", "BV": 0.24543634}, {"O": 0.00241, "H": 0.00241, "L": 0.00241, "C": 0.00241, "V": 172.0, "T": "2017-11-10T10:36:00", "BV": 0.41452}, {"O": 0.00241, "H": 0.00241, "L": 0.00241, "C": 0.00241, "V": 21.45154793, "T": "2017-11-10T10:37:00", "BV": 0.05169823}, {"O": 0.0024138, "H": 0.0024153, "L": 0.0024138, "C": 0.0024153, "V": 4.4, "T": "2017-11-10T10:39:00", "BV": 0.01062281}, {"O": 0.00240632, "H": 0.00240632, "L": 0.00240632, "C": 0.00240632, "V": 6.46379853, "T": "2017-11-10T10:40:00", "BV": 0.01555396}, {"O": 0.0024153, "H": 0.0024153, "L": 0.0024153, "C": 0.0024153, "V": 0.4079093, "T": "2017-11-10T10:42:00", "BV": 0.00098521}, {"O": 0.0024153, "H": 0.0024153, "L": 0.0024153, "C": 0.0024153, "V": 1.86312258, "T": "2017-11-10T10:45:00", "BV": 0.00449991}, {"O": 0.0024153, "H": 0.0024153, "L": 0.0024153, "C": 0.0024153, "V": 1.0350681, "T": "2017-11-10T10:46:00", "BV": 0.00249995}, {"O": 0.0024153, "H": 0.0024153, "L": 0.0024153, "C": 0.0024153, "V": 12.91780136, "T": "2017-11-10T10:47:00", "BV": 0.0312003}, {"O": 0.00240699, "H": 0.00240699, "L": 0.00240699, "C": 0.00240699, "V": 1.04602072, "T": "2017-11-10T10:49:00", "BV": 0.00251776}, {"O": 0.00241534, "H": 0.00241534, "L": 0.00241534, "C": 0.00241534, "V": 0.21924069, "T": "2017-11-10T10:50:00", "BV": 0.00052954}, {"O": 0.00240699, "H": 0.00240699, "L": 0.00240646, "C": 0.00240646, "V": 50.35584365, "T": "2017-11-10T10:51:00", "BV": 0.12118532}, {"O": 0.00241534, "H": 0.00241534, "L": 0.00241534, "C": 0.00241534, "V": 65.252429, "T": "2017-11-10T10:52:00", "BV": 0.15760679}, {"O": 0.0024153, "H": 0.00241534, "L": 0.0024153, "C": 0.00241534, "V": 21.1380967, "T": "2017-11-10T10:55:00", "BV": 0.05105517}, {"O": 0.0024154, "H": 0.00241778, "L": 0.0024154, "C": 0.00241778, "V": 12.03538867, "T": "2017-11-10T10:56:00", "BV": 0.02907175}, {"O": 0.00241824, "H": 0.00241824, "L": 0.00241824, "C": 0.00241824, "V": 0.262034, "T": "2017-11-10T10:57:00", "BV": 0.00063366}, {"O": 0.002419, "H": 0.002419, "L": 0.002419, "C": 0.002419, "V": 9.64616724, "T": "2017-11-10T10:58:00", "BV": 0.02333407}, {"O": 0.00241999, "H": 0.00241999, "L": 0.00241888, "C": 0.00241888, "V": 47.00713197, "T": "2017-11-10T10:59:00", "BV": 0.113712}, {"O": 0.00241999, "H": 0.0024314, "L": 0.00241999, "C": 0.0024314, "V": 17.47835188, "T": "2017-11-10T11:00:00", "BV": 0.04231656}, {"O": 0.00243195, "H": 0.00243195, "L": 0.00243195, "C": 0.00243195, "V": 8.86751098, "T": "2017-11-10T11:01:00", "BV": 0.02156534}, {"O": 0.00243229, "H": 0.00244212, "L": 0.00243229, "C": 0.00244192, "V": 26.9296815, "T": "2017-11-10T11:02:00", "BV": 0.06565317}, {"O": 0.00244212, "H": 0.00244564, "L": 0.00244212, "C": 0.00244564, "V": 3.33898051, "T": "2017-11-10T11:03:00", "BV": 0.00816136}, {"O": 0.00244596, "H": 0.00244596, "L": 0.00244596, "C": 0.00244596, "V": 0.69282999, "T": "2017-11-10T11:04:00", "BV": 0.00169463}, {"O": 0.002447, "H": 0.00245736, "L": 0.002447, "C": 0.00245736, "V": 5.95734076, "T": "2017-11-10T11:05:00", "BV": 0.01460145}, {"O": 0.00245736, "H": 0.0024725, "L": 0.00245736, "C": 0.0024725, "V": 53.74406694, "T": "2017-11-10T11:06:00", "BV": 0.13265751}, {"O": 0.0024725, "H": 0.00247251, "L": 0.002447, "C": 0.002447, "V": 45.71329549, "T": "2017-11-10T11:07:00", "BV": 0.11230091}, {"O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 30.0, "T": "2017-11-10T11:08:00", "BV": 0.07419778}, {"O": 0.002447, "H": 0.002447, "L": 0.002447, "C": 0.002447, "V": 27.0759438, "T": "2017-11-10T11:09:00", "BV": 0.06625483}, {"O": 0.002447, "H": 0.00247437, "L": 0.002447, "C": 0.00247326, "V": 7.1227324, "T": "2017-11-10T11:10:00", "BV": 0.01759937}, {"O": 0.00247437, "H": 0.00247437, "L": 0.00247326, "C": 0.00247326, "V": 1.41129671, "T": "2017-11-10T11:11:00", "BV": 0.00349071}, {"O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 43.23092834, "T": "2017-11-10T11:12:00", "BV": 0.10692132}, {"O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 5.51167287, "T": "2017-11-10T11:13:00", "BV": 0.01363179}, {"O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 15.95660323, "T": "2017-11-10T11:14:00", "BV": 0.03946482}, {"O": 0.00247326, "H": 0.00247437, "L": 0.00247326, "C": 0.00247437, "V": 4.03290063, "T": "2017-11-10T11:15:00", "BV": 0.00997841}, {"O": 0.00247437, "H": 0.00248821, "L": 0.00247437, "C": 0.00248821, "V": 87.52136768, "T": "2017-11-10T11:18:00", "BV": 0.21717129}, {"O": 0.00249, "H": 0.00249, "L": 0.00247437, "C": 0.00249, "V": 21.78471266, "T": "2017-11-10T11:19:00", "BV": 0.05392893}, {"O": 0.002475, "H": 0.002475, "L": 0.002475, "C": 0.002475, "V": 8.65850865, "T": "2017-11-10T11:21:00", "BV": 0.0214298}, {"O": 0.002475, "H": 0.002475, "L": 0.002475, "C": 0.002475, "V": 1.72526812, "T": "2017-11-10T11:22:00", "BV": 0.00427003}, {"O": 0.00247501, "H": 0.00247501, "L": 0.00247326, "C": 0.00247326, "V": 199.896049, "T": "2017-11-10T11:23:00", "BV": 0.49462769}, {"O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 86.32054576, "T": "2017-11-10T11:24:00", "BV": 0.21349313}, {"O": 0.00247326, "H": 0.0024733, "L": 0.00247326, "C": 0.00247326, "V": 222.02742843, "T": "2017-11-10T11:26:00", "BV": 0.54913202}, {"O": 0.00247326, "H": 0.0024895, "L": 0.00247326, "C": 0.0024895, "V": 1.42065305, "T": "2017-11-10T11:27:00", "BV": 0.00351695}, {"O": 0.00247326, "H": 0.00248292, "L": 0.00247326, "C": 0.00247326, "V": 68.85471479, "T": "2017-11-10T11:28:00", "BV": 0.17085992}, {"O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 2.27213569, "T": "2017-11-10T11:29:00", "BV": 0.00561957}, {"O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 4.11163983, "T": "2017-11-10T11:30:00", "BV": 0.01016915}, {"O": 0.002481, "H": 0.002481, "L": 0.00247326, "C": 0.00247326, "V": 1.20746887, "T": "2017-11-10T11:32:00", "BV": 0.00299412}, {"O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 18.94593214, "T": "2017-11-10T11:35:00", "BV": 0.04685821}, {"O": 0.0024895, "H": 0.0024895, "L": 0.0024895, "C": 0.0024895, "V": 172.05565168, "T": "2017-11-10T11:36:00", "BV": 0.42833253}, {"O": 0.002489, "H": 0.002489, "L": 0.00247326, "C": 0.00247326, "V": 27.07782382, "T": "2017-11-10T11:37:00", "BV": 0.06702767}, {"O": 0.002489, "H": 0.0025, "L": 0.00247326, "C": 0.0024985, "V": 236.79592075, "T": "2017-11-10T11:38:00", "BV": 0.59097412}, {"O": 0.002497, "H": 0.0025, "L": 0.002497, "C": 0.0025, "V": 316.4791092, "T": "2017-11-10T11:41:00", "BV": 0.79089473}, {"O": 0.00247327, "H": 0.00247327, "L": 0.00245922, "C": 0.00245922, "V": 100.75381687, "T": "2017-11-10T11:44:00", "BV": 0.24911069}, {"O": 0.00245921, "H": 0.00245921, "L": 0.0024592, "C": 0.0024592, "V": 49.84052381, "T": "2017-11-10T11:45:00", "BV": 0.12256783}, {"O": 0.0024592, "H": 0.0024592, "L": 0.0024592, "C": 0.0024592, "V": 38.66966475, "T": "2017-11-10T11:46:00", "BV": 0.09509642}, {"O": 0.0024592, "H": 0.00248999, "L": 0.0024592, "C": 0.00248999, "V": 1.62451203, "T": "2017-11-10T11:47:00", "BV": 0.00401993}, {"O": 0.00248891, "H": 0.00248891, "L": 0.00248891, "C": 0.00248891, "V": 14.76675286, "T": "2017-11-10T11:48:00", "BV": 0.03675311}, {"O": 0.0024452, "H": 0.0024452, "L": 0.00244518, "C": 0.00244518, "V": 4.00375316, "T": "2017-11-10T11:49:00", "BV": 0.00978995}, {"O": 0.00244517, "H": 0.00244517, "L": 0.0024359, "C": 0.0024359, "V": 33.70742174, "T": "2017-11-10T11:50:00", "BV": 0.08212098}, {"O": 0.0024359, "H": 0.0024359, "L": 0.00242022, "C": 0.00242022, "V": 10.12944029, "T": "2017-11-10T11:51:00", "BV": 0.02458825}, {"O": 0.00242022, "H": 0.00243516, "L": 0.00241824, "C": 0.00243516, "V": 248.45236279, "T": "2017-11-10T11:53:00", "BV": 0.600944}, {"O": 0.00241825, "H": 0.00243516, "L": 0.00241825, "C": 0.00243516, "V": 1.83911913, "T": "2017-11-10T11:55:00", "BV": 0.0044575}, {"O": 0.00243516, "H": 0.00243516, "L": 0.00243516, "C": 0.00243516, "V": 4.40455658, "T": "2017-11-10T11:56:00", "BV": 0.01072579}, {"O": 0.0024359, "H": 0.0024359, "L": 0.0024359, "C": 0.0024359, "V": 1.0313806, "T": "2017-11-10T11:57:00", "BV": 0.00251233}, {"O": 0.00243516, "H": 0.00243516, "L": 0.00243516, "C": 0.00243516, "V": 16.59455372, "T": "2017-11-10T11:58:00", "BV": 0.04041039}, {"O": 0.00243516, "H": 0.00243516, "L": 0.00243508, "C": 0.00243508, "V": 31.06520898, "T": "2017-11-10T11:59:00", "BV": 0.07564674}, {"O": 0.00241851, "H": 0.00241851, "L": 0.00241825, "C": 0.00241825, "V": 44.18898439, "T": "2017-11-10T12:00:00", "BV": 0.10686369}, {"O": 0.00243508, "H": 0.00243508, "L": 0.00242992, "C": 0.00242992, "V": 1.44124973, "T": "2017-11-10T12:01:00", "BV": 0.00350742}, {"O": 0.00241826, "H": 0.00241826, "L": 0.00241826, "C": 0.00241826, "V": 1.23752046, "T": "2017-11-10T12:02:00", "BV": 0.00299263}, {"O": 0.00241825, "H": 0.00241826, "L": 0.00241825, "C": 0.00241826, "V": 13.89516915, "T": "2017-11-10T12:03:00", "BV": 0.033602}, {"O": 0.00241826, "H": 0.00241826, "L": 0.00241826, "C": 0.00241826, "V": 13.17581346, "T": "2017-11-10T12:04:00", "BV": 0.03186254}, {"O": 0.00241825, "H": 0.00241825, "L": 0.00241807, "C": 0.00241807, "V": 65.32756828, "T": "2017-11-10T12:05:00", "BV": 0.15797538}, {"O": 0.00241389, "H": 0.00241389, "L": 0.00240389, "C": 0.00240389, "V": 40.49372718, "T": "2017-11-10T12:06:00", "BV": 0.09750578}, {"O": 0.00240389, "H": 0.00241818, "L": 0.00240389, "C": 0.00241818, "V": 5.58871982, "T": "2017-11-10T12:07:00", "BV": 0.01349964}, {"O": 0.00241818, "H": 0.00241818, "L": 0.00241818, "C": 0.00241818, "V": 0.41353414, "T": "2017-11-10T12:08:00", "BV": 0.00099999}, {"O": 0.00240218, "H": 0.00241418, "L": 0.00240218, "C": 0.00241418, "V": 17.21080249, "T": "2017-11-10T12:09:00", "BV": 0.0413484}, {"O": 0.00240209, "H": 0.00240209, "L": 0.00240208, "C": 0.00240209, "V": 24.51680496, "T": "2017-11-10T12:10:00", "BV": 0.05889151}, {"O": 0.00240209, "H": 0.00241, "L": 0.00240209, "C": 0.00241, "V": 42.60743934, "T": "2017-11-10T12:11:00", "BV": 0.10247756}, {"O": 0.00242142, "H": 0.00242142, "L": 0.00242142, "C": 0.00242142, "V": 0.61947123, "T": "2017-11-10T12:12:00", "BV": 0.00149999}, {"O": 0.00242134, "H": 0.00242134, "L": 0.00242134, "C": 0.00242134, "V": 52.4635561, "T": "2017-11-10T12:14:00", "BV": 0.1270321}, {"O": 0.00242134, "H": 0.00242142, "L": 0.00242126, "C": 0.00242126, "V": 1.23899702, "T": "2017-11-10T12:15:00", "BV": 0.00299994}, {"O": 0.00242126, "H": 0.00242134, "L": 0.00242126, "C": 0.00242126, "V": 42.23006491, "T": "2017-11-10T12:16:00", "BV": 0.10224995}, {"O": 0.00242134, "H": 0.00242134, "L": 0.00239555, "C": 0.00239555, "V": 80.35526659, "T": "2017-11-10T12:17:00", "BV": 0.19317733}, {"O": 0.00239555, "H": 0.00242066, "L": 0.00239555, "C": 0.00242066, "V": 41.20640796, "T": "2017-11-10T12:18:00", "BV": 0.09953326}, {"O": 0.00242066, "H": 0.00242066, "L": 0.00239516, "C": 0.00239517, "V": 41.79363039, "T": "2017-11-10T12:19:00", "BV": 0.10012367}, {"O": 0.00239517, "H": 0.00239517, "L": 0.00239517, "C": 0.00239517, "V": 11.07410077, "T": "2017-11-10T12:20:00", "BV": 0.02652435}, {"O": 0.00239516, "H": 0.00239516, "L": 0.00239516, "C": 0.00239516, "V": 41.57312514, "T": "2017-11-10T12:21:00", "BV": 0.09957428}, {"O": 0.00239517, "H": 0.00239517, "L": 0.00239517, "C": 0.00239517, "V": 30.20875345, "T": "2017-11-10T12:22:00", "BV": 0.07235509}, {"O": 0.00239517, "H": 0.00239517, "L": 0.00239517, "C": 0.00239517, "V": 4.87676447, "T": "2017-11-10T12:23:00", "BV": 0.01168066}, {"O": 0.00239517, "H": 0.00239517, "L": 0.00239516, "C": 0.00239517, "V": 14.32675314, "T": "2017-11-10T12:24:00", "BV": 0.03431493}, {"O": 0.00239517, "H": 0.00239517, "L": 0.00239517, "C": 0.00239517, "V": 4.62424469, "T": "2017-11-10T12:25:00", "BV": 0.01107585}, {"O": 0.00239516, "H": 0.00239517, "L": 0.00239516, "C": 0.00239517, "V": 33.78265871, "T": "2017-11-10T12:26:00", "BV": 0.08091498}, {"O": 0.00239517, "H": 0.00239517, "L": 0.00239516, "C": 0.00239516, "V": 48.98632653, "T": "2017-11-10T12:27:00", "BV": 0.11733008}, {"O": 0.00239516, "H": 0.00239516, "L": 0.00239516, "C": 0.00239516, "V": 41.64648708, "T": "2017-11-10T12:28:00", "BV": 0.09974999}, {"O": 0.00239516, "H": 0.00239516, "L": 0.00239142, "C": 0.00239142, "V": 19.58209116, "T": "2017-11-10T12:29:00", "BV": 0.0468967}, {"O": 0.00239142, "H": 0.00239142, "L": 0.00239142, "C": 0.00239142, "V": 8.36373188, "T": "2017-11-10T12:30:00", "BV": 0.02000119}, {"O": 0.00239141, "H": 0.00239141, "L": 0.00238, "C": 0.00238, "V": 89.25702857, "T": "2017-11-10T12:34:00", "BV": 0.21257393}, {"O": 0.00238, "H": 0.00238, "L": 0.00237656, "C": 0.00237656, "V": 514.53940557, "T": "2017-11-10T12:36:00", "BV": 1.22306665}, {"O": 0.00237656, "H": 0.00237656, "L": 0.00237656, "C": 0.00237656, "V": 10.27637252, "T": "2017-11-10T12:37:00", "BV": 0.02442241}, {"O": 0.00237658, "H": 0.00239141, "L": 0.00237657, "C": 0.00239141, "V": 27.95590443, "T": "2017-11-10T12:39:00", "BV": 0.06644552}, {"O": 0.00239141, "H": 0.00239141, "L": 0.00239141, "C": 0.00239141, "V": 7.18163342, "T": "2017-11-10T12:40:00", "BV": 0.01717422}, {"O": 0.00237661, "H": 0.00237661, "L": 0.00237661, "C": 0.00237661, "V": 12.1258707, "T": "2017-11-10T12:42:00", "BV": 0.02881846}, {"O": 0.00237662, "H": 0.00237662, "L": 0.0023766, "C": 0.00237661, "V": 45.01806064, "T": "2017-11-10T12:43:00", "BV": 0.1069904}, {"O": 0.00239141, "H": 0.00239141, "L": 0.0023766, "C": 0.0023766, "V": 30.43270214, "T": "2017-11-10T12:47:00", "BV": 0.07233069}, {"O": 0.00237659, "H": 0.00237659, "L": 0.00237659, "C": 0.00237659, "V": 24.42579623, "T": "2017-11-10T12:48:00", "BV": 0.05805008}, {"O": 0.00237659, "H": 0.00237659, "L": 0.00237658, "C": 0.00237658, "V": 80.88402356, "T": "2017-11-10T12:49:00", "BV": 0.19222776}, {"O": 0.00237658, "H": 0.00237658, "L": 0.00237658, "C": 0.00237658, "V": 1.69326232, "T": "2017-11-10T12:50:00", "BV": 0.00402417}, {"O": 0.00237659, "H": 0.00237659, "L": 0.00237659, "C": 0.00237659, "V": 43.28454274, "T": "2017-11-10T12:51:00", "BV": 0.10286961}, {"O": 0.00237659, "H": 0.00237659, "L": 0.00237659, "C": 0.00237659, "V": 44.97714778, "T": "2017-11-10T12:52:00", "BV": 0.10689223}, {"O": 0.00237659, "H": 0.00237659, "L": 0.00237658, "C": 0.00237658, "V": 19.1975056, "T": "2017-11-10T12:53:00", "BV": 0.04562444}, {"O": 0.00237658, "H": 0.00237658, "L": 0.00237657, "C": 0.00237657, "V": 18.35712232, "T": "2017-11-10T12:54:00", "BV": 0.04362706}, {"O": 0.00237656, "H": 0.00237656, "L": 0.00235072, "C": 0.00235073, "V": 419.4690113, "T": "2017-11-10T12:55:00", "BV": 0.99085399}, {"O": 0.00235073, "H": 0.00237658, "L": 0.00235072, "C": 0.00237658, "V": 46.09019521, "T": "2017-11-10T12:56:00", "BV": 0.10866891}, {"O": 0.00237659, "H": 0.00237659, "L": 0.00237659, "C": 0.00237659, "V": 0.52722166, "T": "2017-11-10T12:57:00", "BV": 0.00125298}, {"O": 0.00235205, "H": 0.00237651, "L": 0.00235072, "C": 0.00237651, "V": 72.35037831, "T": "2017-11-10T12:59:00", "BV": 0.17018477}, {"O": 0.00235072, "H": 0.00237658, "L": 0.00235072, "C": 0.00237658, "V": 57.08869259, "T": "2017-11-10T13:00:00", "BV": 0.13548275}, {"O": 0.00235079, "H": 0.00235079, "L": 0.00235074, "C": 0.00235074, "V": 8.69497287, "T": "2017-11-10T13:01:00", "BV": 0.02043998}, {"O": 0.0023508, "H": 0.00237592, "L": 0.0023508, "C": 0.00237592, "V": 29.4317237, "T": "2017-11-10T13:02:00", "BV": 0.06929941}, {"O": 0.00237591, "H": 0.00237659, "L": 0.00237591, "C": 0.00237592, "V": 11.36082977, "T": "2017-11-10T13:03:00", "BV": 0.02699802}, {"O": 0.00235144, "H": 0.00235144, "L": 0.00235072, "C": 0.00235072, "V": 140.3611598, "T": "2017-11-10T13:04:00", "BV": 0.32998504}, {"O": 0.00236255, "H": 0.00236963, "L": 0.00235072, "C": 0.00236963, "V": 5.28842908, "T": "2017-11-10T13:05:00", "BV": 0.01251641}, {"O": 0.00236963, "H": 0.00236963, "L": 0.00235072, "C": 0.00235072, "V": 5.57924724, "T": "2017-11-10T13:06:00", "BV": 0.01319503}, {"O": 0.00235072, "H": 0.00235072, "L": 0.00235072, "C": 0.00235072, "V": 0.94708728, "T": "2017-11-10T13:07:00", "BV": 0.00222633}, {"O": 0.00235072, "H": 0.00236964, "L": 0.00235072, "C": 0.00236964, "V": 242.60701338, "T": "2017-11-10T13:08:00", "BV": 0.57215613}, {"O": 0.00237587, "H": 0.00237587, "L": 0.00236964, "C": 0.00236964, "V": 4.65115706, "T": "2017-11-10T13:09:00", "BV": 0.01103955}, {"O": 0.00236964, "H": 0.00237504, "L": 0.0023506, "C": 0.00237498, "V": 108.21663365, "T": "2017-11-10T13:10:00", "BV": 0.25640585}, {"O": 0.0023749, "H": 0.0023749, "L": 0.00237488, "C": 0.00237488, "V": 12.63549112, "T": "2017-11-10T13:11:00", "BV": 0.03000794}, {"O": 0.0023748, "H": 0.00237481, "L": 0.0023748, "C": 0.00237481, "V": 19.78299087, "T": "2017-11-10T13:14:00", "BV": 0.04698081}, {"O": 0.00237478, "H": 0.00237478, "L": 0.00237478, "C": 0.00237478, "V": 4.2108809, "T": "2017-11-10T13:15:00", "BV": 0.00999991}, {"O": 0.00237494, "H": 0.00237497, "L": 0.00237494, "C": 0.00237497, "V": 21.88793808, "T": "2017-11-10T13:16:00", "BV": 0.05198287}, {"O": 0.00237497, "H": 0.00237497, "L": 0.00237497, "C": 0.00237497, "V": 0.2779831, "T": "2017-11-10T13:17:00", "BV": 0.0006602}, {"O": 0.00237478, "H": 0.00237478, "L": 0.00237478, "C": 0.00237478, "V": 4.2105795, "T": "2017-11-10T13:18:00", "BV": 0.00999919}, {"O": 0.00237478, "H": 0.00237478, "L": 0.00236062, "C": 0.00236062, "V": 29.20646476, "T": "2017-11-10T13:19:00", "BV": 0.06901616}, {"O": 0.00237478, "H": 0.00237478, "L": 0.00237478, "C": 0.00237478, "V": 13.281, "T": "2017-11-10T13:21:00", "BV": 0.03153945}, {"O": 0.00237478, "H": 0.00237478, "L": 0.00237478, "C": 0.00237478, "V": 0.21876889, "T": "2017-11-10T13:22:00", "BV": 0.00051952}, {"O": 0.00237478, "H": 0.00237478, "L": 0.00237478, "C": 0.00237478, "V": 4.2109164, "T": "2017-11-10T13:25:00", "BV": 0.01}, {"O": 0.00236062, "H": 0.00236062, "L": 0.00234572, "C": 0.00234572, "V": 118.47777413, "T": "2017-11-10T13:28:00", "BV": 0.27857553}, {"O": 0.00234572, "H": 0.00234572, "L": 0.00234572, "C": 0.00234572, "V": 24.02475254, "T": "2017-11-10T13:30:00", "BV": 0.05635534}, {"O": 0.00234573, "H": 0.00234573, "L": 0.00234573, "C": 0.00234573, "V": 1.34248927, "T": "2017-11-10T13:33:00", "BV": 0.00314911}, {"O": 0.00237443, "H": 0.00237444, "L": 0.00234573, "C": 0.00234573, "V": 50.0, "T": "2017-11-10T13:35:00", "BV": 0.11800418}, {"O": 0.00234593, "H": 0.00234593, "L": 0.00234593, "C": 0.00234593, "V": 5.71279907, "T": "2017-11-10T13:36:00", "BV": 0.01340182}, {"O": 0.00234593, "H": 0.00234593, "L": 0.00234593, "C": 0.00234593, "V": 5.60030278, "T": "2017-11-10T13:38:00", "BV": 0.01313791}, {"O": 0.00234594, "H": 0.00234594, "L": 0.00234594, "C": 0.00234594, "V": 43.50957883, "T": "2017-11-10T13:39:00", "BV": 0.10207086}, {"O": 0.00234595, "H": 0.00237455, "L": 0.00234595, "C": 0.00237455, "V": 10.50335965, "T": "2017-11-10T13:41:00", "BV": 0.02465475}, {"O": 0.00234602, "H": 0.00234602, "L": 0.00234168, "C": 0.00234168, "V": 431.67152772, "T": "2017-11-10T13:46:00", "BV": 1.01255094}, {"O": 0.00234168, "H": 0.00234168, "L": 0.00234168, "C": 0.00234168, "V": 52.04701927, "T": "2017-11-10T13:47:00", "BV": 0.12187745}, {"O": 0.00234167, "H": 0.00234167, "L": 0.00234151, "C": 0.00234151, "V": 11.91458547, "T": "2017-11-10T13:48:00", "BV": 0.02789829}, {"O": 0.00234151, "H": 0.00234151, "L": 0.00233708, "C": 0.00233708, "V": 7.7808886, "T": "2017-11-10T13:49:00", "BV": 0.01820347}, {"O": 0.00233481, "H": 0.00233481, "L": 0.00233481, "C": 0.00233481, "V": 10.87318026, "T": "2017-11-10T13:50:00", "BV": 0.02538681}, {"O": 0.002334, "H": 0.002334, "L": 0.00233029, "C": 0.002334, "V": 13.11752331, "T": "2017-11-10T13:51:00", "BV": 0.03061239}, {"O": 0.002334, "H": 0.002334, "L": 0.00232934, "C": 0.00232934, "V": 54.42737789, "T": "2017-11-10T13:52:00", "BV": 0.12680048}, {"O": 0.00232934, "H": 0.00233575, "L": 0.002323, "C": 0.002323, "V": 60.03011091, "T": "2017-11-10T13:53:00", "BV": 0.13971612}, {"O": 0.00232126, "H": 0.00232126, "L": 0.00232, "C": 0.00232, "V": 24.40525587, "T": "2017-11-10T13:54:00", "BV": 0.05662484}, {"O": 0.00231886, "H": 0.00231886, "L": 0.00231831, "C": 0.00231831, "V": 19.44856607, "T": "2017-11-10T13:55:00", "BV": 0.04509564}, {"O": 0.00231535, "H": 0.00231535, "L": 0.002313, "C": 0.002313, "V": 21.68565496, "T": "2017-11-10T13:56:00", "BV": 0.05016283}, {"O": 0.002313, "H": 0.00231886, "L": 0.00231, "C": 0.00231, "V": 54.12306207, "T": "2017-11-10T13:57:00", "BV": 0.12510516}, {"O": 0.00231, "H": 0.002323, "L": 0.00231, "C": 0.002323, "V": 51.28964329, "T": "2017-11-10T13:58:00", "BV": 0.11868782}, {"O": 0.00231887, "H": 0.00231887, "L": 0.00231887, "C": 0.00231887, "V": 0.41638438, "T": "2017-11-10T13:59:00", "BV": 0.00096554}, {"O": 0.00231887, "H": 0.00231887, "L": 0.00231887, "C": 0.00231887, "V": 1.44, "T": "2017-11-10T14:00:00", "BV": 0.00333916}, {"O": 0.00231887, "H": 0.00231887, "L": 0.00231887, "C": 0.00231887, "V": 3.54575055, "T": "2017-11-10T14:01:00", "BV": 0.00822213}, {"O": 0.00231887, "H": 0.00231887, "L": 0.00231887, "C": 0.00231887, "V": 1.26, "T": "2017-11-10T14:02:00", "BV": 0.00292177}, {"O": 0.002323, "H": 0.002323, "L": 0.002323, "C": 0.002323, "V": 4.00817475, "T": "2017-11-10T14:03:00", "BV": 0.00931098}, {"O": 0.002323, "H": 0.002323, "L": 0.002323, "C": 0.002323, "V": 64.867, "T": "2017-11-10T14:04:00", "BV": 0.15068604}, {"O": 0.00231887, "H": 0.00231887, "L": 0.00231886, "C": 0.00231886, "V": 28.71397922, "T": "2017-11-10T14:05:00", "BV": 0.06658395}, {"O": 0.002317, "H": 0.002317, "L": 0.002317, "C": 0.002317, "V": 20.0, "T": "2017-11-10T14:09:00", "BV": 0.04633999}, {"O": 0.00231886, "H": 0.00231886, "L": 0.00228021, "C": 0.00230511, "V": 1188.27335183, "T": "2017-11-10T14:10:00", "BV": 2.72728141}, {"O": 0.00231567, "H": 0.00231567, "L": 0.00231567, "C": 0.00231567, "V": 1.5894357, "T": "2017-11-10T14:11:00", "BV": 0.0036806}, {"O": 0.00231665, "H": 0.00231666, "L": 0.00231665, "C": 0.00231666, "V": 3.54165592, "T": "2017-11-10T14:12:00", "BV": 0.00820477}, {"O": 0.00231699, "H": 0.00232061, "L": 0.00231699, "C": 0.00232061, "V": 7.25629002, "T": "2017-11-10T14:14:00", "BV": 0.01683307}, {"O": 0.00232235, "H": 0.002323, "L": 0.00232199, "C": 0.00232199, "V": 708.04486798, "T": "2017-11-10T14:15:00", "BV": 1.64477598}, {"O": 0.00232361, "H": 0.00232361, "L": 0.00232361, "C": 0.00232361, "V": 0.49263106, "T": "2017-11-10T14:17:00", "BV": 0.00114468}, {"O": 0.00232361, "H": 0.00234167, "L": 0.00232361, "C": 0.00234166, "V": 51.93206503, "T": "2017-11-10T14:18:00", "BV": 0.1213569}, {"O": 0.00234168, "H": 0.00234168, "L": 0.00232201, "C": 0.00232201, "V": 288.07389003, "T": "2017-11-10T14:19:00", "BV": 0.67447452}, {"O": 0.00232201, "H": 0.00232201, "L": 0.00232201, "C": 0.00232201, "V": 0.83666206, "T": "2017-11-10T14:20:00", "BV": 0.00194273}, {"O": 0.00234168, "H": 0.00235032, "L": 0.00234168, "C": 0.00235032, "V": 228.67829086, "T": "2017-11-10T14:21:00", "BV": 0.53665672}, {"O": 0.00235032, "H": 0.00235426, "L": 0.00235032, "C": 0.00235426, "V": 2.23076314, "T": "2017-11-10T14:22:00", "BV": 0.00524492}, {"O": 0.00235426, "H": 0.00235426, "L": 0.00235426, "C": 0.00235426, "V": 0.62643773, "T": "2017-11-10T14:23:00", "BV": 0.00147479}, {"O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 8.82125017, "T": "2017-11-10T14:24:00", "BV": 0.02079362}, {"O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 1.74436184, "T": "2017-11-10T14:25:00", "BV": 0.00411184}, {"O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 0.89087992, "T": "2017-11-10T14:26:00", "BV": 0.00209997}, {"O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 18.39205297, "T": "2017-11-10T14:27:00", "BV": 0.04335408}, {"O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 4.71977771, "T": "2017-11-10T14:28:00", "BV": 0.01112554}, {"O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 2.1211427, "T": "2017-11-10T14:29:00", "BV": 0.00499999}, {"O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 30.70885358, "T": "2017-11-10T14:30:00", "BV": 0.07238751}, {"O": 0.00234685, "H": 0.00234685, "L": 0.00234685, "C": 0.00234685, "V": 0.41750689, "T": "2017-11-10T14:34:00", "BV": 0.00097982}, {"O": 0.00234686, "H": 0.00234686, "L": 0.00234685, "C": 0.00234685, "V": 170.82090651, "T": "2017-11-10T14:35:00", "BV": 0.40089108}, {"O": 0.00234685, "H": 0.00234685, "L": 0.00234685, "C": 0.00234685, "V": 36.83883137, "T": "2017-11-10T14:36:00", "BV": 0.08645521}, {"O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 0.5, "T": "2017-11-10T14:37:00", "BV": 0.00117861}, {"O": 0.00235132, "H": 0.00236522, "L": 0.00235132, "C": 0.00236522, "V": 53.37433481, "T": "2017-11-10T14:38:00", "BV": 0.12590064}, {"O": 0.00236524, "H": 0.00236524, "L": 0.00236524, "C": 0.00236524, "V": 6.40924735, "T": "2017-11-10T14:39:00", "BV": 0.0151594}, {"O": 0.00236524, "H": 0.00236524, "L": 0.00236524, "C": 0.00236524, "V": 1.10758077, "T": "2017-11-10T14:40:00", "BV": 0.00261969}, {"O": 0.00236524, "H": 0.00236524, "L": 0.00236524, "C": 0.00236524, "V": 4.63906411, "T": "2017-11-10T14:41:00", "BV": 0.01097249}, {"O": 0.00234685, "H": 0.00236524, "L": 0.00234685, "C": 0.00234685, "V": 4.04985976, "T": "2017-11-10T14:42:00", "BV": 0.00954332}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 20.89420591, "T": "2017-11-10T14:43:00", "BV": 0.04910138}, {"O": 0.00236524, "H": 0.00236524, "L": 0.0023652, "C": 0.0023652, "V": 24.67214796, "T": "2017-11-10T14:45:00", "BV": 0.05835536}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 57.70020577, "T": "2017-11-10T14:48:00", "BV": 0.13647252}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 50.43534516, "T": "2017-11-10T14:50:00", "BV": 0.11928967}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 18.13216463, "T": "2017-11-10T14:51:00", "BV": 0.04288618}, {"O": 0.00234034, "H": 0.00234034, "L": 0.00234034, "C": 0.00234034, "V": 48.43728754, "T": "2017-11-10T14:52:00", "BV": 0.11335972}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 0.42279722, "T": "2017-11-10T14:53:00", "BV": 0.00099999}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 21.28631767, "T": "2017-11-10T14:58:00", "BV": 0.05034639}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 0.30334751, "T": "2017-11-10T14:59:00", "BV": 0.00071747}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 6.59405916, "T": "2017-11-10T15:00:00", "BV": 0.01559626}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 5.31072943, "T": "2017-11-10T15:01:00", "BV": 0.01256093}, {"O": 0.00236574, "H": 0.00236574, "L": 0.00236574, "C": 0.00236574, "V": 1.14821332, "T": "2017-11-10T15:02:00", "BV": 0.00271637}, {"O": 0.00237023, "H": 0.00237023, "L": 0.00237023, "C": 0.00237023, "V": 1.24523824, "T": "2017-11-10T15:03:00", "BV": 0.0029515}, {"O": 0.00237023, "H": 0.00237659, "L": 0.00236574, "C": 0.00237659, "V": 293.2763429, "T": "2017-11-10T15:05:00", "BV": 0.69451077}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 1.27923586, "T": "2017-11-10T15:06:00", "BV": 0.00302564}, {"O": 0.00237658, "H": 0.00237658, "L": 0.00237658, "C": 0.00237658, "V": 0.4207727, "T": "2017-11-10T15:07:00", "BV": 0.00099999}, {"O": 0.00237, "H": 0.00237, "L": 0.0023652, "C": 0.0023652, "V": 13.9147623, "T": "2017-11-10T15:08:00", "BV": 0.03291222}, {"O": 0.00237657, "H": 0.00237657, "L": 0.00237657, "C": 0.00237657, "V": 24.04559138, "T": "2017-11-10T15:10:00", "BV": 0.05714603}, {"O": 0.00237657, "H": 0.00237657, "L": 0.00237657, "C": 0.00237657, "V": 1.043021, "T": "2017-11-10T15:14:00", "BV": 0.00247881}, {"O": 0.00237646, "H": 0.00237779, "L": 0.00237646, "C": 0.00237779, "V": 181.44375594, "T": "2017-11-10T15:15:00", "BV": 0.43122374}, {"O": 0.00237996, "H": 0.00239288, "L": 0.00237996, "C": 0.00239288, "V": 41.83473357, "T": "2017-11-10T15:17:00", "BV": 0.09996571}, {"O": 0.00239288, "H": 0.00239516, "L": 0.00237996, "C": 0.00237996, "V": 50.79692778, "T": "2017-11-10T15:18:00", "BV": 0.12162815}, {"O": 0.00237996, "H": 0.00237996, "L": 0.00236596, "C": 0.00236945, "V": 2.48745921, "T": "2017-11-10T15:24:00", "BV": 0.00589103}, {"O": 0.00236522, "H": 0.00236522, "L": 0.0023652, "C": 0.0023652, "V": 27.79472774, "T": "2017-11-10T15:25:00", "BV": 0.06574025}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 6.54461382, "T": "2017-11-10T15:26:00", "BV": 0.01547932}, {"O": 0.00235974, "H": 0.00235974, "L": 0.00235974, "C": 0.00235974, "V": 2.1163067, "T": "2017-11-10T15:27:00", "BV": 0.00499392}, {"O": 0.00234938, "H": 0.00234938, "L": 0.002342, "C": 0.00234201, "V": 73.79382577, "T": "2017-11-10T15:28:00", "BV": 0.17286402}, {"O": 0.00234201, "H": 0.00234201, "L": 0.00234201, "C": 0.00234201, "V": 112.85570178, "T": "2017-11-10T15:29:00", "BV": 0.26430916}, {"O": 0.00234201, "H": 0.00234201, "L": 0.00234201, "C": 0.00234201, "V": 25.81485756, "T": "2017-11-10T15:30:00", "BV": 0.06045865}, {"O": 0.00234201, "H": 0.00234201, "L": 0.00232824, "C": 0.00232824, "V": 57.37941823, "T": "2017-11-10T15:31:00", "BV": 0.13433166}, {"O": 0.00232824, "H": 0.00232824, "L": 0.00232824, "C": 0.00232824, "V": 0.5, "T": "2017-11-10T15:32:00", "BV": 0.00116412}, {"O": 0.00232824, "H": 0.00232824, "L": 0.00232564, "C": 0.00232564, "V": 72.27046604, "T": "2017-11-10T15:33:00", "BV": 0.16825816}, {"O": 0.00232564, "H": 0.00232564, "L": 0.00232564, "C": 0.00232564, "V": 4.02050206, "T": "2017-11-10T15:34:00", "BV": 0.00935024}, {"O": 0.00234199, "H": 0.00234199, "L": 0.00234199, "C": 0.00234199, "V": 4.56876416, "T": "2017-11-10T15:35:00", "BV": 0.01069998}, {"O": 0.00234201, "H": 0.00234201, "L": 0.00234201, "C": 0.00234201, "V": 70.83658, "T": "2017-11-10T15:36:00", "BV": 0.16589997}, {"O": 0.00234201, "H": 0.00234201, "L": 0.00234201, "C": 0.00234201, "V": 49.02844611, "T": "2017-11-10T15:37:00", "BV": 0.11482511}, {"O": 0.00232739, "H": 0.00232739, "L": 0.00232739, "C": 0.00232739, "V": 1.0, "T": "2017-11-10T15:38:00", "BV": 0.00232739}, {"O": 0.002391, "H": 0.002391, "L": 0.002391, "C": 0.002391, "V": 70.319037, "T": "2017-11-10T15:39:00", "BV": 0.16813281}, {"O": 0.0023398, "H": 0.00233983, "L": 0.0023398, "C": 0.00233983, "V": 0.55106466, "T": "2017-11-10T15:41:00", "BV": 0.00128938}, {"O": 0.00233988, "H": 0.00233993, "L": 0.00233988, "C": 0.00233991, "V": 21.77020605, "T": "2017-11-10T15:42:00", "BV": 0.05094034}, {"O": 0.00234008, "H": 0.00234282, "L": 0.00234008, "C": 0.00234009, "V": 236.5195828, "T": "2017-11-10T15:44:00", "BV": 0.55351613}, {"O": 0.00234284, "H": 0.00234284, "L": 0.00234009, "C": 0.00234009, "V": 187.73477633, "T": "2017-11-10T15:45:00", "BV": 0.43981267}, {"O": 0.00234009, "H": 0.00234009, "L": 0.00234009, "C": 0.00234009, "V": 3.42733399, "T": "2017-11-10T15:46:00", "BV": 0.00802026}, {"O": 0.00234009, "H": 0.00234009, "L": 0.00234006, "C": 0.00234006, "V": 181.48915215, "T": "2017-11-10T15:47:00", "BV": 0.42470088}, {"O": 0.00234008, "H": 0.00234008, "L": 0.00233574, "C": 0.00233574, "V": 5.00612711, "T": "2017-11-10T15:54:00", "BV": 0.01170821}, {"O": 0.00234008, "H": 0.00234008, "L": 0.00234008, "C": 0.00234008, "V": 1.2861044, "T": "2017-11-10T15:56:00", "BV": 0.00300958}, {"O": 0.00233008, "H": 0.00233008, "L": 0.00233008, "C": 0.00233008, "V": 0.64375472, "T": "2017-11-10T15:59:00", "BV": 0.00149999}, {"O": 0.00233008, "H": 0.00233008, "L": 0.00233008, "C": 0.00233008, "V": 0.6256, "T": "2017-11-10T16:00:00", "BV": 0.00145769}, {"O": 0.00233008, "H": 0.00233008, "L": 0.00233008, "C": 0.00233008, "V": 21.33861961, "T": "2017-11-10T16:01:00", "BV": 0.04972069}, {"O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 49.69488457, "T": "2017-11-10T16:02:00", "BV": 0.11628602}, {"O": 0.0023258, "H": 0.0023258, "L": 0.00232563, "C": 0.00232563, "V": 36.90006118, "T": "2017-11-10T16:07:00", "BV": 0.08581679}, {"O": 0.002325, "H": 0.002325, "L": 0.002325, "C": 0.002325, "V": 1.31167247, "T": "2017-11-10T16:08:00", "BV": 0.00304963}, {"O": 0.0023225, "H": 0.002325, "L": 0.0023225, "C": 0.002325, "V": 20.61350673, "T": "2017-11-10T16:11:00", "BV": 0.04788885}, {"O": 0.002325, "H": 0.002325, "L": 0.002325, "C": 0.002325, "V": 5.84356094, "T": "2017-11-10T16:13:00", "BV": 0.01358627}, {"O": 0.00232251, "H": 0.00232251, "L": 0.0023, "C": 0.00230001, "V": 628.86547049, "T": "2017-11-10T16:14:00", "BV": 1.44874352}, {"O": 0.00232491, "H": 0.00232499, "L": 0.00232491, "C": 0.00232499, "V": 47.40683532, "T": "2017-11-10T16:15:00", "BV": 0.11021723}, {"O": 0.00232499, "H": 0.00232499, "L": 0.00232499, "C": 0.00232499, "V": 0.43010938, "T": "2017-11-10T16:16:00", "BV": 0.001}, {"O": 0.00232499, "H": 0.00232499, "L": 0.00232498, "C": 0.00232499, "V": 89.08245629, "T": "2017-11-10T16:18:00", "BV": 0.20711516}, {"O": 0.00232499, "H": 0.002325, "L": 0.00231, "C": 0.00231, "V": 38.72621918, "T": "2017-11-10T16:20:00", "BV": 0.09000839}, {"O": 0.002325, "H": 0.002325, "L": 0.00231, "C": 0.00231, "V": 1.62467097, "T": "2017-11-10T16:22:00", "BV": 0.00376235}, {"O": 0.002325, "H": 0.002325, "L": 0.002325, "C": 0.002325, "V": 31.90334996, "T": "2017-11-10T16:24:00", "BV": 0.07417528}, {"O": 0.00231248, "H": 0.00231248, "L": 0.00231248, "C": 0.00231248, "V": 7.0, "T": "2017-11-10T16:26:00", "BV": 0.01618736}, {"O": 0.00231248, "H": 0.00231248, "L": 0.00231248, "C": 0.00231248, "V": 1.0, "T": "2017-11-10T16:27:00", "BV": 0.00231248}, {"O": 0.00231248, "H": 0.00231248, "L": 0.00231248, "C": 0.00231248, "V": 0.64872345, "T": "2017-11-10T16:30:00", "BV": 0.00150016}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 0.40319453, "T": "2017-11-10T16:31:00", "BV": 0.00093944}, {"O": 0.00231003, "H": 0.00233, "L": 0.00230003, "C": 0.00231, "V": 172.13001581, "T": "2017-11-10T16:35:00", "BV": 0.39759962}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 148.92197565, "T": "2017-11-10T16:36:00", "BV": 0.34252053}, {"O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 0.68211727, "T": "2017-11-10T16:37:00", "BV": 0.00157569}, {"O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 0.00170944, "T": "2017-11-10T16:38:00", "BV": 3.94e-06}, {"O": 0.00233, "H": 0.0023339, "L": 0.00231005, "C": 0.00231005, "V": 307.62566162, "T": "2017-11-10T16:43:00", "BV": 0.71335516}, {"O": 0.0023339, "H": 0.0023339, "L": 0.0023339, "C": 0.0023339, "V": 2.58368129, "T": "2017-11-10T16:44:00", "BV": 0.00603005}, {"O": 0.00233511, "H": 0.00233902, "L": 0.00233511, "C": 0.00233902, "V": 41.33834385, "T": "2017-11-10T16:45:00", "BV": 0.09666295}, {"O": 0.00233391, "H": 0.00233391, "L": 0.0023339, "C": 0.0023339, "V": 26.25, "T": "2017-11-10T16:46:00", "BV": 0.06126498}, {"O": 0.00233395, "H": 0.00233395, "L": 0.00233395, "C": 0.00233395, "V": 3.33, "T": "2017-11-10T16:51:00", "BV": 0.00777205}, {"O": 0.0023339, "H": 0.00233395, "L": 0.00232202, "C": 0.00233395, "V": 271.11760779, "T": "2017-11-10T16:52:00", "BV": 0.63071181}, {"O": 0.002322, "H": 0.002322, "L": 0.00229851, "C": 0.00229851, "V": 281.1842373, "T": "2017-11-10T16:53:00", "BV": 0.65093767}, {"O": 0.00229851, "H": 0.00229851, "L": 0.00228439, "C": 0.00228439, "V": 10.8157627, "T": "2017-11-10T16:54:00", "BV": 0.02476063}, {"O": 0.0022985, "H": 0.0022985, "L": 0.00228439, "C": 0.00228439, "V": 18.81468092, "T": "2017-11-10T16:55:00", "BV": 0.04310443}, {"O": 0.0022985, "H": 0.0022985, "L": 0.0022985, "C": 0.0022985, "V": 0.30454644, "T": "2017-11-10T16:56:00", "BV": 0.00069999}, {"O": 0.0022985, "H": 0.0022985, "L": 0.0022985, "C": 0.0022985, "V": 0.43506634, "T": "2017-11-10T16:57:00", "BV": 0.00099999}, {"O": 0.00229849, "H": 0.00229849, "L": 0.00215482, "C": 0.00217999, "V": 4589.34409964, "T": "2017-11-10T16:58:00", "BV": 10.1624098}, {"O": 0.0021613, "H": 0.0022, "L": 0.0021613, "C": 0.0022, "V": 602.50846745, "T": "2017-11-10T16:59:00", "BV": 1.31941402}, {"O": 0.0022, "H": 0.00221, "L": 0.0022, "C": 0.00221, "V": 63.61477224, "T": "2017-11-10T17:00:00", "BV": 0.14001899}, {"O": 0.00221, "H": 0.00221, "L": 0.00221, "C": 0.00221, "V": 42.4441736, "T": "2017-11-10T17:01:00", "BV": 0.09380159}, {"O": 0.00221, "H": 0.00221433, "L": 0.00220927, "C": 0.00221433, "V": 867.75888576, "T": "2017-11-10T17:02:00", "BV": 1.91766568}, {"O": 0.00221433, "H": 0.00221922, "L": 0.00221433, "C": 0.0022185, "V": 49.86206555, "T": "2017-11-10T17:03:00", "BV": 0.11044136}, {"O": 0.0022193, "H": 0.00221933, "L": 0.00221, "C": 0.00221, "V": 129.20873359, "T": "2017-11-10T17:04:00", "BV": 0.28575969}, {"O": 0.00221923, "H": 0.0022193, "L": 0.00220927, "C": 0.00221, "V": 41.30000649, "T": "2017-11-10T17:05:00", "BV": 0.0914826}, {"O": 0.0022192, "H": 0.0022192, "L": 0.00221, "C": 0.0022192, "V": 40.31030361, "T": "2017-11-10T17:06:00", "BV": 0.08915353}, {"O": 0.0022192, "H": 0.0022192, "L": 0.00221, "C": 0.00221786, "V": 189.28111374, "T": "2017-11-10T17:07:00", "BV": 0.4197289}, {"O": 0.00221778, "H": 0.00221786, "L": 0.00221778, "C": 0.00221786, "V": 43.70742011, "T": "2017-11-10T17:08:00", "BV": 0.09693549}, {"O": 0.002216, "H": 0.002216, "L": 0.002216, "C": 0.002216, "V": 10.0, "T": "2017-11-10T17:09:00", "BV": 0.02216}, {"O": 0.00221928, "H": 0.00221933, "L": 0.00221928, "C": 0.00221933, "V": 7.32679768, "T": "2017-11-10T17:10:00", "BV": 0.01626042}, {"O": 0.00221933, "H": 0.00221953, "L": 0.00221933, "C": 0.00221941, "V": 4.16844934, "T": "2017-11-10T17:11:00", "BV": 0.00925162}, {"O": 0.00221941, "H": 0.002221, "L": 0.00221901, "C": 0.00221901, "V": 122.94802187, "T": "2017-11-10T17:12:00", "BV": 0.27306554}, {"O": 0.002221, "H": 0.00222779, "L": 0.002221, "C": 0.00222779, "V": 92.80669524, "T": "2017-11-10T17:13:00", "BV": 0.20634932}, {"O": 0.00222779, "H": 0.00223, "L": 0.00222779, "C": 0.00223, "V": 34.92112938, "T": "2017-11-10T17:14:00", "BV": 0.07780779}, {"O": 0.00223, "H": 0.00223, "L": 0.00222779, "C": 0.00222779, "V": 6.39797656, "T": "2017-11-10T17:15:00", "BV": 0.0142607}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 23.32941817, "T": "2017-11-10T17:16:00", "BV": 0.0520246}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 28.47708146, "T": "2017-11-10T17:17:00", "BV": 0.06350386}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 18.10459606, "T": "2017-11-10T17:18:00", "BV": 0.04037323}, {"O": 0.00222779, "H": 0.00223267, "L": 0.00222779, "C": 0.00223267, "V": 9.97299596, "T": "2017-11-10T17:19:00", "BV": 0.02224018}, {"O": 0.00223, "H": 0.00223267, "L": 0.00223, "C": 0.00223267, "V": 6.19619204, "T": "2017-11-10T17:20:00", "BV": 0.01382127}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 25.0, "T": "2017-11-10T17:22:00", "BV": 0.05575}, {"O": 0.00223267, "H": 0.00223267, "L": 0.00223267, "C": 0.00223267, "V": 23.3253781, "T": "2017-11-10T17:23:00", "BV": 0.05207785}, {"O": 0.00223936, "H": 0.00223936, "L": 0.00223936, "C": 0.00223936, "V": 59.41931054, "T": "2017-11-10T17:25:00", "BV": 0.1330612}, {"O": 0.00223, "H": 0.00223937, "L": 0.00223, "C": 0.00223937, "V": 21.72958909, "T": "2017-11-10T17:26:00", "BV": 0.04861289}, {"O": 0.00224075, "H": 0.00225, "L": 0.00224075, "C": 0.00225, "V": 887.02625417, "T": "2017-11-10T17:27:00", "BV": 1.99513609}, {"O": 0.00225, "H": 0.00225, "L": 0.0022394, "C": 0.0022394, "V": 14.39168178, "T": "2017-11-10T17:28:00", "BV": 0.03235929}, {"O": 0.00225, "H": 0.00225, "L": 0.00223941, "C": 0.00223941, "V": 17.14944997, "T": "2017-11-10T17:29:00", "BV": 0.03846443}, {"O": 0.002245, "H": 0.002245, "L": 0.00223941, "C": 0.00223941, "V": 5.75873804, "T": "2017-11-10T17:30:00", "BV": 0.01289896}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 1.9560101, "T": "2017-11-10T17:32:00", "BV": 0.00440102}, {"O": 0.002245, "H": 0.00225, "L": 0.002245, "C": 0.00225, "V": 16.19041568, "T": "2017-11-10T17:35:00", "BV": 0.03639178}, {"O": 0.002245, "H": 0.00225, "L": 0.002245, "C": 0.00225, "V": 9.62971073, "T": "2017-11-10T17:36:00", "BV": 0.02166007}, {"O": 0.002245, "H": 0.002245, "L": 0.002245, "C": 0.002245, "V": 0.2590542, "T": "2017-11-10T17:37:00", "BV": 0.00058157}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 21.29241777, "T": "2017-11-10T17:38:00", "BV": 0.04790793}, {"O": 0.0022475, "H": 0.0022475, "L": 0.00223936, "C": 0.00223936, "V": 90.35079298, "T": "2017-11-10T17:39:00", "BV": 0.20262924}, {"O": 0.00223936, "H": 0.00224999, "L": 0.00223002, "C": 0.00224999, "V": 48.50055617, "T": "2017-11-10T17:40:00", "BV": 0.1087304}, {"O": 0.002249, "H": 0.002249, "L": 0.002249, "C": 0.002249, "V": 7.9327677, "T": "2017-11-10T17:42:00", "BV": 0.01784077}, {"O": 0.002249, "H": 0.002249, "L": 0.00223002, "C": 0.00223002, "V": 20.0, "T": "2017-11-10T17:43:00", "BV": 0.04473486}, {"O": 0.00223002, "H": 0.00223002, "L": 0.00223, "C": 0.00223002, "V": 11.82416162, "T": "2017-11-10T17:44:00", "BV": 0.02636806}, {"O": 0.00223002, "H": 0.00224062, "L": 0.00223002, "C": 0.00224062, "V": 15.4441157, "T": "2017-11-10T17:45:00", "BV": 0.03444598}, {"O": 0.00223003, "H": 0.00223003, "L": 0.00223, "C": 0.00223, "V": 73.76973649, "T": "2017-11-10T17:47:00", "BV": 0.16450759}, {"O": 0.00224062, "H": 0.00224062, "L": 0.00224062, "C": 0.00224062, "V": 0.44630504, "T": "2017-11-10T17:50:00", "BV": 0.00099999}, {"O": 0.00223307, "H": 0.00223307, "L": 0.00223, "C": 0.00223, "V": 4.76296352, "T": "2017-11-10T17:52:00", "BV": 0.01062827}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 6.16026459, "T": "2017-11-10T17:53:00", "BV": 0.01373739}, {"O": 0.002235, "H": 0.002235, "L": 0.00222779, "C": 0.00222779, "V": 188.39179627, "T": "2017-11-10T17:57:00", "BV": 0.41993521}, {"O": 0.00222779, "H": 0.00222779, "L": 0.00222779, "C": 0.00222779, "V": 0.82131328, "T": "2017-11-10T17:58:00", "BV": 0.00182971}, {"O": 0.00222365, "H": 0.00222365, "L": 0.002214, "C": 0.002214, "V": 94.21669345, "T": "2017-11-10T17:59:00", "BV": 0.2089014}, {"O": 0.00221296, "H": 0.00221296, "L": 0.00220743, "C": 0.00220743, "V": 9.99717176, "T": "2017-11-10T18:00:00", "BV": 0.02208466}, {"O": 0.00221296, "H": 0.00221296, "L": 0.00220022, "C": 0.00220022, "V": 135.06113025, "T": "2017-11-10T18:01:00", "BV": 0.29770069}, {"O": 0.00221, "H": 0.00221, "L": 0.00221, "C": 0.00221, "V": 7.62548643, "T": "2017-11-10T18:02:00", "BV": 0.01685232}, {"O": 0.00221, "H": 0.00221, "L": 0.0022, "C": 0.0022, "V": 46.31743096, "T": "2017-11-10T18:03:00", "BV": 0.10202408}, {"O": 0.00222362, "H": 0.00222362, "L": 0.00222362, "C": 0.00222362, "V": 0.36018119, "T": "2017-11-10T18:04:00", "BV": 0.0008009}, {"O": 0.002221, "H": 0.002221, "L": 0.002221, "C": 0.002221, "V": 1.0, "T": "2017-11-10T18:05:00", "BV": 0.002221}, {"O": 0.00221, "H": 0.00221, "L": 0.00221, "C": 0.00221, "V": 11.02161355, "T": "2017-11-10T18:06:00", "BV": 0.02435776}, {"O": 0.00222008, "H": 0.00222008, "L": 0.00222008, "C": 0.00222008, "V": 7.79841661, "T": "2017-11-10T18:08:00", "BV": 0.0173131}, {"O": 0.00221985, "H": 0.00221985, "L": 0.0022, "C": 0.0022, "V": 230.59005077, "T": "2017-11-10T18:09:00", "BV": 0.50961734}, {"O": 0.00219999, "H": 0.0022, "L": 0.00219978, "C": 0.0022, "V": 35.81804832, "T": "2017-11-10T18:10:00", "BV": 0.07879823}, {"O": 0.00219938, "H": 0.00219938, "L": 0.00219842, "C": 0.00219869, "V": 34.87604168, "T": "2017-11-10T18:11:00", "BV": 0.07668067}, {"O": 0.00219842, "H": 0.00219842, "L": 0.00219046, "C": 0.00219046, "V": 76.38819857, "T": "2017-11-10T18:12:00", "BV": 0.1677568}, {"O": 0.00218846, "H": 0.00219204, "L": 0.00217637, "C": 0.00217637, "V": 46.71171135, "T": "2017-11-10T18:13:00", "BV": 0.10191546}, {"O": 0.00217637, "H": 0.00217637, "L": 0.00215069, "C": 0.00217216, "V": 578.01720439, "T": "2017-11-10T18:14:00", "BV": 1.24707934}, {"O": 0.00217216, "H": 0.00217216, "L": 0.00217216, "C": 0.00217216, "V": 41.09240961, "T": "2017-11-10T18:15:00", "BV": 0.08925927}, {"O": 0.00217216, "H": 0.00217216, "L": 0.00217216, "C": 0.00217216, "V": 20.30717378, "T": "2017-11-10T18:16:00", "BV": 0.0441104}, {"O": 0.00217216, "H": 0.0021859, "L": 0.00217216, "C": 0.0021859, "V": 108.45551849, "T": "2017-11-10T18:17:00", "BV": 0.23566747}, {"O": 0.0021859, "H": 0.00219204, "L": 0.0021859, "C": 0.00219204, "V": 23.96532108, "T": "2017-11-10T18:18:00", "BV": 0.05239508}, {"O": 0.00219448, "H": 0.00219448, "L": 0.00219448, "C": 0.00219448, "V": 2.79, "T": "2017-11-10T18:19:00", "BV": 0.00612259}, {"O": 0.00219448, "H": 0.00219448, "L": 0.00216575, "C": 0.00216575, "V": 99.9951882, "T": "2017-11-10T18:20:00", "BV": 0.21671596}, {"O": 0.00219489, "H": 0.00219498, "L": 0.00217617, "C": 0.00218, "V": 199.58923283, "T": "2017-11-10T18:21:00", "BV": 0.43786615}, {"O": 0.00217617, "H": 0.00218, "L": 0.00217617, "C": 0.00217617, "V": 59.5968057, "T": "2017-11-10T18:22:00", "BV": 0.12981764}, {"O": 0.00217616, "H": 0.00217616, "L": 0.00217616, "C": 0.00217616, "V": 0.70469743, "T": "2017-11-10T18:23:00", "BV": 0.00153353}, {"O": 0.00217616, "H": 0.00217617, "L": 0.00215, "C": 0.00215294, "V": 918.88554973, "T": "2017-11-10T18:24:00", "BV": 1.98209153}, {"O": 0.00215294, "H": 0.00215294, "L": 0.00214768, "C": 0.002149, "V": 81.83801104, "T": "2017-11-10T18:25:00", "BV": 0.17610607}, {"O": 0.00214768, "H": 0.002149, "L": 0.002147, "C": 0.002149, "V": 73.53423717, "T": "2017-11-10T18:26:00", "BV": 0.15796406}, {"O": 0.0021471, "H": 0.0021471, "L": 0.0021356, "C": 0.0021356, "V": 71.24506116, "T": "2017-11-10T18:27:00", "BV": 0.15282094}, {"O": 0.00213856, "H": 0.00213856, "L": 0.00213, "C": 0.00213542, "V": 68.67180312, "T": "2017-11-10T18:28:00", "BV": 0.14637055}, {"O": 0.00213542, "H": 0.00214, "L": 0.00213542, "C": 0.00213542, "V": 47.28267463, "T": "2017-11-10T18:29:00", "BV": 0.10104366}, {"O": 0.00213542, "H": 0.00214, "L": 0.00213002, "C": 0.00213002, "V": 11.24187457, "T": "2017-11-10T18:30:00", "BV": 0.02404757}, {"O": 0.00214, "H": 0.00214, "L": 0.00213002, "C": 0.00213002, "V": 36.7390061, "T": "2017-11-10T18:31:00", "BV": 0.07826522}, {"O": 0.00214, "H": 0.00214, "L": 0.00213002, "C": 0.00213002, "V": 109.21152801, "T": "2017-11-10T18:32:00", "BV": 0.23268372}, {"O": 0.00213002, "H": 0.00213002, "L": 0.00212002, "C": 0.00212002, "V": 195.43858148, "T": "2017-11-10T18:33:00", "BV": 0.41577749}, {"O": 0.002135, "H": 0.002135, "L": 0.00212002, "C": 0.00212002, "V": 18.91985423, "T": "2017-11-10T18:34:00", "BV": 0.04016046}, {"O": 0.00213499, "H": 0.00214, "L": 0.00213499, "C": 0.00214, "V": 503.750602, "T": "2017-11-10T18:35:00", "BV": 1.0765953}, {"O": 0.00213, "H": 0.00213213, "L": 0.00212, "C": 0.00212041, "V": 38.5, "T": "2017-11-10T18:36:00", "BV": 0.08174887}, {"O": 0.002139, "H": 0.00216742, "L": 0.002139, "C": 0.00214, "V": 541.14428132, "T": "2017-11-10T18:37:00", "BV": 1.15873341}, {"O": 0.00214, "H": 0.00214, "L": 0.002139, "C": 0.002139, "V": 9.78484614, "T": "2017-11-10T18:38:00", "BV": 0.02093931}, {"O": 0.002132, "H": 0.0021375, "L": 0.002132, "C": 0.0021375, "V": 6.98288562, "T": "2017-11-10T18:39:00", "BV": 0.01489026}, {"O": 0.0021375, "H": 0.0021375, "L": 0.0021375, "C": 0.0021375, "V": 5.0, "T": "2017-11-10T18:40:00", "BV": 0.0106875}, {"O": 0.0021375, "H": 0.0021375, "L": 0.00213251, "C": 0.00213251, "V": 16.0724123, "T": "2017-11-10T18:41:00", "BV": 0.03432991}, {"O": 0.00213256, "H": 0.0021326, "L": 0.002132, "C": 0.002132, "V": 117.91202057, "T": "2017-11-10T18:42:00", "BV": 0.25140267}, {"O": 0.0021326, "H": 0.0021375, "L": 0.0021326, "C": 0.0021375, "V": 1.24992545, "T": "2017-11-10T18:43:00", "BV": 0.00266681}, {"O": 0.0021375, "H": 0.0021375, "L": 0.0021375, "C": 0.0021375, "V": 10.12346944, "T": "2017-11-10T18:44:00", "BV": 0.0216389}, {"O": 0.0021375, "H": 0.0021375, "L": 0.0021375, "C": 0.0021375, "V": 1.50408451, "T": "2017-11-10T18:47:00", "BV": 0.00321497}, {"O": 0.00214, "H": 0.00215433, "L": 0.00214, "C": 0.00215433, "V": 37.52664109, "T": "2017-11-10T18:48:00", "BV": 0.08069445}, {"O": 0.00214201, "H": 0.00215671, "L": 0.00214201, "C": 0.00215671, "V": 53.16181079, "T": "2017-11-10T18:50:00", "BV": 0.11452074}, {"O": 0.00216, "H": 0.00216, "L": 0.00216, "C": 0.00216, "V": 10.0, "T": "2017-11-10T18:51:00", "BV": 0.0216}, {"O": 0.00215671, "H": 0.00215671, "L": 0.00215671, "C": 0.00215671, "V": 22.5866651, "T": "2017-11-10T18:52:00", "BV": 0.04871288}, {"O": 0.0021375, "H": 0.0021375, "L": 0.00213, "C": 0.00213, "V": 103.718272, "T": "2017-11-10T18:54:00", "BV": 0.22102313}, {"O": 0.0021467, "H": 0.0021467, "L": 0.0021467, "C": 0.0021467, "V": 15.19228498, "T": "2017-11-10T18:55:00", "BV": 0.03261327}, {"O": 0.0021467, "H": 0.0021467, "L": 0.0021467, "C": 0.0021467, "V": 41.76139682, "T": "2017-11-10T18:56:00", "BV": 0.08964919}, {"O": 0.0021467, "H": 0.00214817, "L": 0.0021467, "C": 0.00214817, "V": 6.17521025, "T": "2017-11-10T18:57:00", "BV": 0.01325942}, {"O": 0.0021467, "H": 0.0021467, "L": 0.00213055, "C": 0.00213055, "V": 70.58036657, "T": "2017-11-10T18:58:00", "BV": 0.15050979}, {"O": 0.00213055, "H": 0.00214817, "L": 0.00213055, "C": 0.00214817, "V": 17.90904681, "T": "2017-11-10T18:59:00", "BV": 0.03827427}, {"O": 0.0021567, "H": 0.0021567, "L": 0.0021483, "C": 0.0021483, "V": 27.19960828, "T": "2017-11-10T19:00:00", "BV": 0.05843501}, {"O": 0.002155, "H": 0.002155, "L": 0.00214, "C": 0.00214, "V": 77.35270073, "T": "2017-11-10T19:01:00", "BV": 0.16624139}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 48.84524319, "T": "2017-11-10T19:03:00", "BV": 0.10452878}, {"O": 0.00213075, "H": 0.00224, "L": 0.00213055, "C": 0.00224, "V": 1311.26840333, "T": "2017-11-10T19:04:00", "BV": 2.87044069}, {"O": 0.00217048, "H": 0.00217048, "L": 0.00217048, "C": 0.00217048, "V": 0.51861197, "T": "2017-11-10T19:05:00", "BV": 0.00112563}, {"O": 0.00217048, "H": 0.00217048, "L": 0.00217048, "C": 0.00217048, "V": 5.52873096, "T": "2017-11-10T19:07:00", "BV": 0.01199998}, {"O": 0.00217048, "H": 0.00218123, "L": 0.00217048, "C": 0.00218123, "V": 55.21735407, "T": "2017-11-10T19:09:00", "BV": 0.120184}, {"O": 0.00217049, "H": 0.00217049, "L": 0.00217049, "C": 0.00217049, "V": 4.59575762, "T": "2017-11-10T19:11:00", "BV": 0.00997504}, {"O": 0.002198, "H": 0.002198, "L": 0.00217234, "C": 0.00217234, "V": 134.38719386, "T": "2017-11-10T19:12:00", "BV": 0.29528936}, {"O": 0.002198, "H": 0.002198, "L": 0.002198, "C": 0.002198, "V": 84.07628885, "T": "2017-11-10T19:13:00", "BV": 0.18479968}, {"O": 0.002198, "H": 0.00222273, "L": 0.002198, "C": 0.00222273, "V": 53.90310209, "T": "2017-11-10T19:14:00", "BV": 0.11968235}, {"O": 0.00222271, "H": 0.00222273, "L": 0.00219801, "C": 0.00219801, "V": 123.17061473, "T": "2017-11-10T19:15:00", "BV": 0.27347558}, {"O": 0.00219801, "H": 0.00219801, "L": 0.00219801, "C": 0.00219801, "V": 6.00538553, "T": "2017-11-10T19:16:00", "BV": 0.01319989}, {"O": 0.0021983, "H": 0.0021983, "L": 0.00219801, "C": 0.00219801, "V": 27.57460002, "T": "2017-11-10T19:17:00", "BV": 0.06061197}, {"O": 0.00219802, "H": 0.00219802, "L": 0.002198, "C": 0.002198, "V": 84.8731054, "T": "2017-11-10T19:18:00", "BV": 0.18655127}, {"O": 0.00218235, "H": 0.00218235, "L": 0.00218234, "C": 0.00218235, "V": 86.02811771, "T": "2017-11-10T19:19:00", "BV": 0.18774334}, {"O": 0.00217834, "H": 0.00218235, "L": 0.00217834, "C": 0.00218235, "V": 13.4549071, "T": "2017-11-10T19:20:00", "BV": 0.02933456}, {"O": 0.00216501, "H": 0.00216501, "L": 0.00216501, "C": 0.00216501, "V": 5.08080794, "T": "2017-11-10T19:21:00", "BV": 0.01099999}, {"O": 0.00216501, "H": 0.00216501, "L": 0.00214341, "C": 0.00215418, "V": 18.99992467, "T": "2017-11-10T19:22:00", "BV": 0.04099629}, {"O": 0.00214417, "H": 0.00214417, "L": 0.00214416, "C": 0.00214416, "V": 59.57807966, "T": "2017-11-10T19:24:00", "BV": 0.12774527}, {"O": 0.00214342, "H": 0.00214342, "L": 0.00214002, "C": 0.00214002, "V": 17.0384083, "T": "2017-11-10T19:27:00", "BV": 0.03648567}, {"O": 0.00214417, "H": 0.00214417, "L": 0.00214417, "C": 0.00214417, "V": 0.77055018, "T": "2017-11-10T19:28:00", "BV": 0.00165219}, {"O": 0.00214002, "H": 0.00214002, "L": 0.00214002, "C": 0.00214002, "V": 3.34006912, "T": "2017-11-10T19:29:00", "BV": 0.00714781}, {"O": 0.00214005, "H": 0.00214007, "L": 0.00214004, "C": 0.00214007, "V": 24.51809631, "T": "2017-11-10T19:30:00", "BV": 0.05247024}, {"O": 0.00214003, "H": 0.00214003, "L": 0.00213938, "C": 0.00213938, "V": 27.85875113, "T": "2017-11-10T19:31:00", "BV": 0.05961792}, {"O": 0.00213351, "H": 0.00213351, "L": 0.00213351, "C": 0.00213351, "V": 1.1649779, "T": "2017-11-10T19:32:00", "BV": 0.00248549}, {"O": 0.00213351, "H": 0.00214417, "L": 0.00213351, "C": 0.00213351, "V": 55.15048024, "T": "2017-11-10T19:34:00", "BV": 0.11776942}, {"O": 0.00213351, "H": 0.00213351, "L": 0.00213351, "C": 0.00213351, "V": 23.62896803, "T": "2017-11-10T19:35:00", "BV": 0.05041263}, {"O": 0.0021328, "H": 0.0021328, "L": 0.00213269, "C": 0.00213269, "V": 12.25831933, "T": "2017-11-10T19:36:00", "BV": 0.02614374}, {"O": 0.002132, "H": 0.00213351, "L": 0.002132, "C": 0.00213351, "V": 32.15566792, "T": "2017-11-10T19:37:00", "BV": 0.0685944}, {"O": 0.0021333, "H": 0.0021333, "L": 0.0021333, "C": 0.0021333, "V": 5.0, "T": "2017-11-10T19:40:00", "BV": 0.0106665}, {"O": 0.00213084, "H": 0.00213084, "L": 0.00213084, "C": 0.00213084, "V": 11.82580064, "T": "2017-11-10T19:41:00", "BV": 0.02519888}, {"O": 0.00213084, "H": 0.00213084, "L": 0.00213, "C": 0.00213, "V": 111.19619915, "T": "2017-11-10T19:43:00", "BV": 0.23689878}, {"O": 0.00213, "H": 0.00213, "L": 0.00212813, "C": 0.00212813, "V": 119.17752775, "T": "2017-11-10T19:44:00", "BV": 0.25381608}, {"O": 0.00212813, "H": 0.00212813, "L": 0.00212813, "C": 0.00212813, "V": 10.74500936, "T": "2017-11-10T19:45:00", "BV": 0.02286677}, {"O": 0.00212813, "H": 0.00212813, "L": 0.00211434, "C": 0.00211434, "V": 304.78811584, "T": "2017-11-10T19:46:00", "BV": 0.6471008}, {"O": 0.00211572, "H": 0.00211572, "L": 0.00211572, "C": 0.00211572, "V": 27.04563133, "T": "2017-11-10T19:47:00", "BV": 0.05722097}, {"O": 0.00211572, "H": 0.00211572, "L": 0.00210012, "C": 0.00210012, "V": 196.11928803, "T": "2017-11-10T19:48:00", "BV": 0.41254732}, {"O": 0.00210018, "H": 0.00210018, "L": 0.00210001, "C": 0.00210001, "V": 83.92066441, "T": "2017-11-10T19:49:00", "BV": 0.17624419}, {"O": 0.00210001, "H": 0.00210001, "L": 0.00209998, "C": 0.0021, "V": 494.39466287, "T": "2017-11-10T19:50:00", "BV": 1.03822953}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 26.8303145, "T": "2017-11-10T19:51:00", "BV": 0.05634365}, {"O": 0.00209998, "H": 0.00211572, "L": 0.00209827, "C": 0.00211572, "V": 820.73863428, "T": "2017-11-10T19:52:00", "BV": 1.72353292}, {"O": 0.0021, "H": 0.00211572, "L": 0.0021, "C": 0.0021, "V": 35.49344255, "T": "2017-11-10T19:53:00", "BV": 0.07473692}, {"O": 0.00211572, "H": 0.00211572, "L": 0.00211572, "C": 0.00211572, "V": 0.9995015, "T": "2017-11-10T19:55:00", "BV": 0.00211466}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 0.99867167, "T": "2017-11-10T19:56:00", "BV": 0.00209721}, {"O": 0.00210001, "H": 0.00212782, "L": 0.0021, "C": 0.00210001, "V": 65.4806842, "T": "2017-11-10T19:57:00", "BV": 0.13823306}, {"O": 0.00212782, "H": 0.00212782, "L": 0.00212782, "C": 0.00212782, "V": 3.13354624, "T": "2017-11-10T19:58:00", "BV": 0.00666761}, {"O": 0.00212782, "H": 0.00212999, "L": 0.00212782, "C": 0.00212999, "V": 26.62551298, "T": "2017-11-10T19:59:00", "BV": 0.05665735}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212999, "C": 0.00212999, "V": 8.7119821, "T": "2017-11-10T20:01:00", "BV": 0.01855643}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 2.06071753, "T": "2017-11-10T20:02:00", "BV": 0.00438932}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00210065, "C": 0.00212999, "V": 18.90629962, "T": "2017-11-10T20:03:00", "BV": 0.04026258}, {"O": 0.00210088, "H": 0.00212999, "L": 0.00210088, "C": 0.00210088, "V": 27.27157174, "T": "2017-11-10T20:04:00", "BV": 0.05734139}, {"O": 0.00210113, "H": 0.00210113, "L": 0.00210113, "C": 0.00210113, "V": 0.47474454, "T": "2017-11-10T20:05:00", "BV": 0.00099749}, {"O": 0.00210065, "H": 0.00210112, "L": 0.00210065, "C": 0.00210112, "V": 3.37468228, "T": "2017-11-10T20:06:00", "BV": 0.00708981}, {"O": 0.00210112, "H": 0.00210112, "L": 0.00210065, "C": 0.00210065, "V": 9.55573373, "T": "2017-11-10T20:07:00", "BV": 0.02007765}, {"O": 0.00210112, "H": 0.00210112, "L": 0.00210112, "C": 0.00210112, "V": 9.95276834, "T": "2017-11-10T20:08:00", "BV": 0.02091195}, {"O": 0.0021145, "H": 0.00212999, "L": 0.00210002, "C": 0.00210002, "V": 75.65937109, "T": "2017-11-10T20:09:00", "BV": 0.16100738}, {"O": 0.00210002, "H": 0.00210002, "L": 0.0021, "C": 0.0021, "V": 9.17806434, "T": "2017-11-10T20:10:00", "BV": 0.01927393}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212999, "C": 0.00212999, "V": 0.60909288, "T": "2017-11-10T20:11:00", "BV": 0.00129736}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00210005, "C": 0.00212999, "V": 60.21925883, "T": "2017-11-10T20:13:00", "BV": 0.12816777}, {"O": 0.00212998, "H": 0.00212998, "L": 0.002106, "C": 0.002106, "V": 12.05791461, "T": "2017-11-10T20:15:00", "BV": 0.02549127}, {"O": 0.00211, "H": 0.00211, "L": 0.002105, "C": 0.002105, "V": 57.674674, "T": "2017-11-10T20:16:00", "BV": 0.12153365}, {"O": 0.002105, "H": 0.002105, "L": 0.002105, "C": 0.002105, "V": 11.19286045, "T": "2017-11-10T20:17:00", "BV": 0.02356097}, {"O": 0.002105, "H": 0.002105, "L": 0.002105, "C": 0.002105, "V": 0.47410657, "T": "2017-11-10T20:18:00", "BV": 0.00099799}, {"O": 0.002105, "H": 0.002105, "L": 0.002105, "C": 0.002105, "V": 1.37658791, "T": "2017-11-10T20:19:00", "BV": 0.0028977}, {"O": 0.002105, "H": 0.00210501, "L": 0.002105, "C": 0.00210501, "V": 4.56427473, "T": "2017-11-10T20:20:00", "BV": 0.00960779}, {"O": 0.00212998, "H": 0.00212998, "L": 0.00212998, "C": 0.00212998, "V": 19.07136284, "T": "2017-11-10T20:21:00", "BV": 0.04062162}, {"O": 0.002105, "H": 0.00211104, "L": 0.00210136, "C": 0.00210136, "V": 7.10075777, "T": "2017-11-10T20:23:00", "BV": 0.01495174}, {"O": 0.00211104, "H": 0.00211104, "L": 0.00211104, "C": 0.00211104, "V": 4.25264325, "T": "2017-11-10T20:24:00", "BV": 0.0089775}, {"O": 0.0021011, "H": 0.00211104, "L": 0.0021011, "C": 0.00210111, "V": 6.05937339, "T": "2017-11-10T20:25:00", "BV": 0.01273376}, {"O": 0.00210112, "H": 0.00210112, "L": 0.00210111, "C": 0.00210111, "V": 40.52287409, "T": "2017-11-10T20:26:00", "BV": 0.08514336}, {"O": 0.002101, "H": 0.00210111, "L": 0.00209954, "C": 0.00210111, "V": 440.85796355, "T": "2017-11-10T20:27:00", "BV": 0.92585846}, {"O": 0.00210111, "H": 0.00210111, "L": 0.00210111, "C": 0.00210111, "V": 25.34364797, "T": "2017-11-10T20:28:00", "BV": 0.05324979}, {"O": 0.00210169, "H": 0.00210169, "L": 0.00210169, "C": 0.00210169, "V": 402.00086442, "T": "2017-11-10T20:29:00", "BV": 0.84488119}, {"O": 0.00210169, "H": 0.00210169, "L": 0.00210111, "C": 0.00210169, "V": 30.58715476, "T": "2017-11-10T20:30:00", "BV": 0.06426753}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212999, "C": 0.00212999, "V": 11.20897405, "T": "2017-11-10T20:34:00", "BV": 0.023875}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 0.54306857, "T": "2017-11-10T20:35:00", "BV": 0.00115673}, {"O": 0.00212999, "H": 0.00213, "L": 0.00212998, "C": 0.00213, "V": 234.19730661, "T": "2017-11-10T20:36:00", "BV": 0.49883953}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 3.81585283, "T": "2017-11-10T20:38:00", "BV": 0.00812776}, {"O": 0.00213109, "H": 0.00213378, "L": 0.00213109, "C": 0.00213378, "V": 21.80497476, "T": "2017-11-10T20:40:00", "BV": 0.04651276}, {"O": 0.00213515, "H": 0.00213573, "L": 0.00213515, "C": 0.00213573, "V": 2.6091716, "T": "2017-11-10T20:41:00", "BV": 0.00557147}, {"O": 0.00213574, "H": 0.00213574, "L": 0.00213574, "C": 0.00213574, "V": 0.72344807, "T": "2017-11-10T20:42:00", "BV": 0.00154509}, {"O": 0.00213729, "H": 0.00214417, "L": 0.00213729, "C": 0.00214417, "V": 7.54357008, "T": "2017-11-10T20:43:00", "BV": 0.01615936}, {"O": 0.00214417, "H": 0.00215299, "L": 0.00214417, "C": 0.00215299, "V": 10.16111543, "T": "2017-11-10T20:44:00", "BV": 0.02187172}, {"O": 0.00215299, "H": 0.00215862, "L": 0.00215299, "C": 0.00215862, "V": 30.78587332, "T": "2017-11-10T20:45:00", "BV": 0.06636192}, {"O": 0.00215862, "H": 0.00215862, "L": 0.00215694, "C": 0.00215862, "V": 91.11943589, "T": "2017-11-10T20:46:00", "BV": 0.19661699}, {"O": 0.00215862, "H": 0.00216585, "L": 0.00215862, "C": 0.00216585, "V": 110.63049891, "T": "2017-11-10T20:47:00", "BV": 0.23901817}, {"O": 0.00216584, "H": 0.0021694, "L": 0.00216584, "C": 0.0021694, "V": 20.17044203, "T": "2017-11-10T20:48:00", "BV": 0.04370124}, {"O": 0.0021706, "H": 0.00217169, "L": 0.0021706, "C": 0.00217169, "V": 80.70939328, "T": "2017-11-10T20:49:00", "BV": 0.17519249}, {"O": 0.00217102, "H": 0.00217102, "L": 0.00217101, "C": 0.00217102, "V": 56.63081184, "T": "2017-11-10T20:50:00", "BV": 0.12294652}, {"O": 0.00217103, "H": 0.00217103, "L": 0.00217102, "C": 0.00217102, "V": 123.68940963, "T": "2017-11-10T20:51:00", "BV": 0.26853255}, {"O": 0.00217169, "H": 0.00217169, "L": 0.00217105, "C": 0.00217105, "V": 97.81231083, "T": "2017-11-10T20:52:00", "BV": 0.2123924}, {"O": 0.00217102, "H": 0.00219838, "L": 0.00217102, "C": 0.00219838, "V": 87.72093941, "T": "2017-11-10T20:53:00", "BV": 0.19138426}, {"O": 0.00219838, "H": 0.00219838, "L": 0.00219838, "C": 0.00219838, "V": 7.0, "T": "2017-11-10T20:54:00", "BV": 0.01538866}, {"O": 0.00219838, "H": 0.00219838, "L": 0.00219838, "C": 0.00219838, "V": 22.29723246, "T": "2017-11-10T20:55:00", "BV": 0.04901777}, {"O": 0.0022029, "H": 0.00224999, "L": 0.00219838, "C": 0.00219838, "V": 735.75104245, "T": "2017-11-10T20:56:00", "BV": 1.64194699}, {"O": 0.00219838, "H": 0.00219838, "L": 0.00219838, "C": 0.00219838, "V": 69.95175909, "T": "2017-11-10T20:57:00", "BV": 0.15378052}, {"O": 0.00219103, "H": 0.00219103, "L": 0.00217103, "C": 0.00217103, "V": 113.82581845, "T": "2017-11-10T20:58:00", "BV": 0.24728368}, {"O": 0.00219096, "H": 0.00219096, "L": 0.00219088, "C": 0.00219088, "V": 4.4627096, "T": "2017-11-10T20:59:00", "BV": 0.00977746}, {"O": 0.00219085, "H": 0.00219085, "L": 0.00219085, "C": 0.00219085, "V": 0.68466576, "T": "2017-11-10T21:00:00", "BV": 0.00149997}, {"O": 0.00219085, "H": 0.00219085, "L": 0.00219085, "C": 0.00219085, "V": 0.22822192, "T": "2017-11-10T21:01:00", "BV": 0.00049999}, {"O": 0.0021808, "H": 0.0021808, "L": 0.00217211, "C": 0.00217211, "V": 28.60249998, "T": "2017-11-10T21:02:00", "BV": 0.06215341}, {"O": 0.00218058, "H": 0.00218058, "L": 0.00217212, "C": 0.00217212, "V": 11.30279567, "T": "2017-11-10T21:03:00", "BV": 0.02456794}, {"O": 0.00217105, "H": 0.0021808, "L": 0.00217104, "C": 0.00217104, "V": 51.84211572, "T": "2017-11-10T21:05:00", "BV": 0.11265638}, {"O": 0.0021808, "H": 0.00218102, "L": 0.0021808, "C": 0.00218102, "V": 104.06392074, "T": "2017-11-10T21:06:00", "BV": 0.22694369}, {"O": 0.00219389, "H": 0.00219389, "L": 0.00218509, "C": 0.00218509, "V": 79.71396717, "T": "2017-11-10T21:07:00", "BV": 0.1748587}, {"O": 0.00220863, "H": 0.00220863, "L": 0.00220863, "C": 0.00220863, "V": 5.96098027, "T": "2017-11-10T21:09:00", "BV": 0.01316559}, {"O": 0.00220863, "H": 0.00220863, "L": 0.00220863, "C": 0.00220863, "V": 24.01247413, "T": "2017-11-10T21:10:00", "BV": 0.05303466}, {"O": 0.00220864, "H": 0.00221769, "L": 0.00220864, "C": 0.00221769, "V": 37.23599973, "T": "2017-11-10T21:12:00", "BV": 0.08254463}, {"O": 0.00221771, "H": 0.00221771, "L": 0.0022177, "C": 0.0022177, "V": 20.0, "T": "2017-11-10T21:14:00", "BV": 0.04435405}, {"O": 0.0022361, "H": 0.0022361, "L": 0.0022177, "C": 0.0022177, "V": 12.23200596, "T": "2017-11-10T21:16:00", "BV": 0.02713993}, {"O": 0.0022177, "H": 0.0022177, "L": 0.0022177, "C": 0.0022177, "V": 133.76722396, "T": "2017-11-10T21:18:00", "BV": 0.29665557}, {"O": 0.00220866, "H": 0.00224612, "L": 0.00220865, "C": 0.00224611, "V": 69.25866137, "T": "2017-11-10T21:20:00", "BV": 0.15445958}, {"O": 0.00224616, "H": 0.00224747, "L": 0.00224616, "C": 0.00224616, "V": 38.33926355, "T": "2017-11-10T21:21:00", "BV": 0.08611695}, {"O": 0.00224616, "H": 0.00224616, "L": 0.00220864, "C": 0.00222388, "V": 61.87108607, "T": "2017-11-10T21:22:00", "BV": 0.13833719}, {"O": 0.0022359, "H": 0.0022359, "L": 0.00220863, "C": 0.00220863, "V": 22.2611, "T": "2017-11-10T21:23:00", "BV": 0.04971193}, {"O": 0.002235, "H": 0.002235, "L": 0.00223, "C": 0.00223, "V": 41.56411146, "T": "2017-11-10T21:26:00", "BV": 0.09289261}, {"O": 0.00223, "H": 0.00223587, "L": 0.00223, "C": 0.00223587, "V": 23.74619619, "T": "2017-11-10T21:27:00", "BV": 0.05303979}, {"O": 0.00222524, "H": 0.00223579, "L": 0.00220863, "C": 0.00223579, "V": 221.05194759, "T": "2017-11-10T21:28:00", "BV": 0.49073894}, {"O": 0.00223, "H": 0.00223, "L": 0.00220933, "C": 0.00220933, "V": 56.07220505, "T": "2017-11-10T21:29:00", "BV": 0.12445309}, {"O": 0.00223587, "H": 0.00223587, "L": 0.00223587, "C": 0.00223587, "V": 1.11813298, "T": "2017-11-10T21:32:00", "BV": 0.00249999}, {"O": 0.00223587, "H": 0.00223588, "L": 0.00223, "C": 0.00223, "V": 22.03727655, "T": "2017-11-10T21:33:00", "BV": 0.04927007}, {"O": 0.00223588, "H": 0.00223588, "L": 0.00223588, "C": 0.00223588, "V": 1.36195685, "T": "2017-11-10T21:35:00", "BV": 0.00304517}, {"O": 0.00223647, "H": 0.00223647, "L": 0.00223588, "C": 0.00223588, "V": 23.0, "T": "2017-11-10T21:36:00", "BV": 0.0514276}, {"O": 0.00223588, "H": 0.00223588, "L": 0.00223588, "C": 0.00223588, "V": 8.08977874, "T": "2017-11-10T21:37:00", "BV": 0.01808777}, {"O": 0.0022359, "H": 0.00224999, "L": 0.0022359, "C": 0.00224999, "V": 205.61003644, "T": "2017-11-10T21:38:00", "BV": 0.46205546}, {"O": 0.00224999, "H": 0.00224999, "L": 0.0022359, "C": 0.00224999, "V": 293.29416536, "T": "2017-11-10T21:39:00", "BV": 0.65990295}, {"O": 0.00224999, "H": 0.00224999, "L": 0.00224998, "C": 0.00224999, "V": 106.73848842, "T": "2017-11-10T21:40:00", "BV": 0.24016032}, {"O": 0.00224998, "H": 0.00224998, "L": 0.00224998, "C": 0.00224998, "V": 5.54124118, "T": "2017-11-10T21:42:00", "BV": 0.01246768}, {"O": 0.00224999, "H": 0.00224999, "L": 0.00224999, "C": 0.00224999, "V": 22.16676519, "T": "2017-11-10T21:43:00", "BV": 0.049875}, {"O": 0.00224999, "H": 0.00224999, "L": 0.00224999, "C": 0.00224999, "V": 42.84320619, "T": "2017-11-10T21:44:00", "BV": 0.09639678}, {"O": 0.00224999, "H": 0.00225, "L": 0.00224999, "C": 0.00225, "V": 535.0337475, "T": "2017-11-10T21:45:00", "BV": 1.20382439}, {"O": 0.00224999, "H": 0.00225, "L": 0.00224999, "C": 0.00225, "V": 36.33489668, "T": "2017-11-10T21:46:00", "BV": 0.08175351}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 55.98452032, "T": "2017-11-10T21:47:00", "BV": 0.12596516}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 19.87369616, "T": "2017-11-10T21:48:00", "BV": 0.04471581}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 270.29977313, "T": "2017-11-10T21:49:00", "BV": 0.60817448}, {"O": 0.00224999, "H": 0.00224999, "L": 0.00224999, "C": 0.00224999, "V": 3.42107146, "T": "2017-11-10T21:50:00", "BV": 0.00769737}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 54.3078368, "T": "2017-11-10T21:51:00", "BV": 0.12219263}, {"O": 0.00224999, "H": 0.00225, "L": 0.00224999, "C": 0.00225, "V": 10.4503556, "T": "2017-11-10T21:52:00", "BV": 0.02351329}, {"O": 0.00225, "H": 0.00225, "L": 0.00224998, "C": 0.00224998, "V": 49.57388609, "T": "2017-11-10T21:53:00", "BV": 0.1115409}, {"O": 0.00224998, "H": 0.00225, "L": 0.00224998, "C": 0.00225, "V": 176.09112264, "T": "2017-11-10T21:54:00", "BV": 0.39620498}, {"O": 0.00225, "H": 0.00225, "L": 0.002245, "C": 0.002245, "V": 23.99165508, "T": "2017-11-10T21:55:00", "BV": 0.05397663}, {"O": 0.002245, "H": 0.002245, "L": 0.0022359, "C": 0.0022359, "V": 90.88559367, "T": "2017-11-10T21:56:00", "BV": 0.20329379}, {"O": 0.00224998, "H": 0.00224998, "L": 0.00223, "C": 0.00223, "V": 17.64522348, "T": "2017-11-10T21:57:00", "BV": 0.03943306}, {"O": 0.00223779, "H": 0.00223779, "L": 0.00223, "C": 0.00223, "V": 14.15438195, "T": "2017-11-10T21:58:00", "BV": 0.0316101}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 0.88047878, "T": "2017-11-10T21:59:00", "BV": 0.00196346}, {"O": 0.00224977, "H": 0.00225, "L": 0.00224, "C": 0.00224, "V": 227.75347405, "T": "2017-11-10T22:02:00", "BV": 0.51241732}, {"O": 0.00224, "H": 0.00224, "L": 0.00224, "C": 0.00224, "V": 33.53082153, "T": "2017-11-10T22:03:00", "BV": 0.07510903}, {"O": 0.002241, "H": 0.002245, "L": 0.002241, "C": 0.002245, "V": 8.48, "T": "2017-11-10T22:04:00", "BV": 0.01902768}, {"O": 0.002245, "H": 0.002245, "L": 0.002245, "C": 0.002245, "V": 6.0, "T": "2017-11-10T22:05:00", "BV": 0.01347}, {"O": 0.002244, "H": 0.00225489, "L": 0.002244, "C": 0.00225489, "V": 455.9055883, "T": "2017-11-10T22:06:00", "BV": 1.02532759}, {"O": 0.00225489, "H": 0.00226246, "L": 0.00225, "C": 0.00225, "V": 51.35153439, "T": "2017-11-10T22:07:00", "BV": 0.11583773}, {"O": 0.00225489, "H": 0.00225489, "L": 0.00224199, "C": 0.00224199, "V": 31.87694936, "T": "2017-11-10T22:08:00", "BV": 0.07159679}, {"O": 0.00225489, "H": 0.00225489, "L": 0.00225489, "C": 0.00225489, "V": 31.47299776, "T": "2017-11-10T22:09:00", "BV": 0.07096814}, {"O": 0.0022549, "H": 0.0022549, "L": 0.002241, "C": 0.002241, "V": 22.39460061, "T": "2017-11-10T22:11:00", "BV": 0.05041631}, {"O": 0.00226, "H": 0.00226, "L": 0.00226, "C": 0.00226, "V": 8.31268832, "T": "2017-11-10T22:12:00", "BV": 0.01878666}, {"O": 0.00225861, "H": 0.00226, "L": 0.00225861, "C": 0.00226, "V": 7.82397718, "T": "2017-11-10T22:13:00", "BV": 0.0176759}, {"O": 0.00226, "H": 0.00226, "L": 0.00226, "C": 0.00226, "V": 3.97221339, "T": "2017-11-10T22:14:00", "BV": 0.0089772}, {"O": 0.0022636, "H": 0.0022636, "L": 0.0022636, "C": 0.0022636, "V": 4.6464436, "T": "2017-11-10T22:15:00", "BV": 0.01051768}, {"O": 0.00226361, "H": 0.00226361, "L": 0.00226361, "C": 0.00226361, "V": 0.53937627, "T": "2017-11-10T22:16:00", "BV": 0.00122093}, {"O": 0.00226361, "H": 0.00226404, "L": 0.00226361, "C": 0.00226404, "V": 5.64516549, "T": "2017-11-10T22:17:00", "BV": 0.01277895}, {"O": 0.00226561, "H": 0.00226561, "L": 0.00226561, "C": 0.00226561, "V": 2.17446781, "T": "2017-11-10T22:18:00", "BV": 0.00492649}, {"O": 0.00226589, "H": 0.00228506, "L": 0.00226589, "C": 0.00228506, "V": 83.97387179, "T": "2017-11-10T22:19:00", "BV": 0.19109658}, {"O": 0.00228746, "H": 0.0022986, "L": 0.00228746, "C": 0.0022986, "V": 24.27836479, "T": "2017-11-10T22:20:00", "BV": 0.05571033}, {"O": 0.00229882, "H": 0.00230355, "L": 0.00229882, "C": 0.00230355, "V": 119.33547153, "T": "2017-11-10T22:21:00", "BV": 0.27447235}, {"O": 0.0023109, "H": 0.00233995, "L": 0.00230355, "C": 0.00233994, "V": 167.50497131, "T": "2017-11-10T22:22:00", "BV": 0.39047248}, {"O": 0.00233994, "H": 0.00233995, "L": 0.00233994, "C": 0.00233994, "V": 43.58386486, "T": "2017-11-10T22:23:00", "BV": 0.10198397}, {"O": 0.00233994, "H": 0.00233995, "L": 0.00232727, "C": 0.00233995, "V": 124.85971173, "T": "2017-11-10T22:24:00", "BV": 0.2921145}, {"O": 0.00232396, "H": 0.00233995, "L": 0.00230484, "C": 0.00230484, "V": 66.90914939, "T": "2017-11-10T22:25:00", "BV": 0.15563589}, {"O": 0.00230473, "H": 0.00232941, "L": 0.0022965, "C": 0.00230492, "V": 124.24756751, "T": "2017-11-10T22:26:00", "BV": 0.28670691}, {"O": 0.00230492, "H": 0.00230492, "L": 0.00230492, "C": 0.00230492, "V": 26.01715182, "T": "2017-11-10T22:27:00", "BV": 0.05996745}, {"O": 0.0023, "H": 0.00234, "L": 0.0023, "C": 0.00234, "V": 112.78616585, "T": "2017-11-10T22:29:00", "BV": 0.26338434}, {"O": 0.00232941, "H": 0.00232941, "L": 0.00232941, "C": 0.00232941, "V": 0.42822002, "T": "2017-11-10T22:30:00", "BV": 0.00099749}, {"O": 0.00232941, "H": 0.00232941, "L": 0.00232941, "C": 0.00232941, "V": 4.65245209, "T": "2017-11-10T22:31:00", "BV": 0.01083746}, {"O": 0.0023294, "H": 0.00232941, "L": 0.0023294, "C": 0.00232941, "V": 7.9901922, "T": "2017-11-10T22:32:00", "BV": 0.01861242}, {"O": 0.002332, "H": 0.002332, "L": 0.00232941, "C": 0.00232941, "V": 4.66121495, "T": "2017-11-10T22:33:00", "BV": 0.01086565}, {"O": 0.00232941, "H": 0.00232941, "L": 0.00229717, "C": 0.00229717, "V": 99.26920866, "T": "2017-11-10T22:35:00", "BV": 0.22862516}, {"O": 0.00233997, "H": 0.00233997, "L": 0.00233997, "C": 0.00233997, "V": 6.01110028, "T": "2017-11-10T22:36:00", "BV": 0.01406579}, {"O": 0.00233997, "H": 0.00233997, "L": 0.00232942, "C": 0.00233997, "V": 62.86545386, "T": "2017-11-10T22:37:00", "BV": 0.14709949}, {"O": 0.00233899, "H": 0.002339, "L": 0.00233899, "C": 0.002339, "V": 12.45721724, "T": "2017-11-10T22:39:00", "BV": 0.02913737}, {"O": 0.0023, "H": 0.00233899, "L": 0.0023, "C": 0.0023, "V": 46.29538145, "T": "2017-11-10T22:40:00", "BV": 0.10666124}, {"O": 0.00230013, "H": 0.00230013, "L": 0.00230011, "C": 0.00230011, "V": 120.0094777, "T": "2017-11-10T22:41:00", "BV": 0.27603518}, {"O": 0.0023003, "H": 0.0023003, "L": 0.00230022, "C": 0.00230022, "V": 210.39541593, "T": "2017-11-10T22:42:00", "BV": 0.48395731}, {"O": 0.00230022, "H": 0.00230022, "L": 0.00230022, "C": 0.00230022, "V": 264.52904505, "T": "2017-11-10T22:43:00", "BV": 0.608475}, {"O": 0.00231999, "H": 0.00232172, "L": 0.00231999, "C": 0.00232172, "V": 21.48205523, "T": "2017-11-10T22:45:00", "BV": 0.04984855}, {"O": 0.00233019, "H": 0.00233019, "L": 0.00229058, "C": 0.00229058, "V": 147.00517134, "T": "2017-11-10T22:46:00", "BV": 0.34071267}, {"O": 0.00229058, "H": 0.00229058, "L": 0.00229058, "C": 0.00229058, "V": 2.0, "T": "2017-11-10T22:47:00", "BV": 0.00458116}, {"O": 0.00229082, "H": 0.00229086, "L": 0.00229082, "C": 0.00229086, "V": 3.0, "T": "2017-11-10T22:49:00", "BV": 0.00687254}, {"O": 0.00229093, "H": 0.00229093, "L": 0.00229092, "C": 0.00229092, "V": 20.0, "T": "2017-11-10T22:50:00", "BV": 0.04581842}, {"O": 0.00232792, "H": 0.00232792, "L": 0.00232773, "C": 0.00232776, "V": 83.62119585, "T": "2017-11-10T22:51:00", "BV": 0.1946504}, {"O": 0.0023277, "H": 0.0023277, "L": 0.0023277, "C": 0.0023277, "V": 0.32820943, "T": "2017-11-10T22:52:00", "BV": 0.00076397}, {"O": 0.00232766, "H": 0.00232769, "L": 0.00232766, "C": 0.00232769, "V": 25.9601377, "T": "2017-11-10T22:54:00", "BV": 0.0604264}, {"O": 0.00232759, "H": 0.00232759, "L": 0.00232759, "C": 0.00232759, "V": 39.77384881, "T": "2017-11-10T22:55:00", "BV": 0.09257718}, {"O": 0.0023276, "H": 0.00232769, "L": 0.0023276, "C": 0.00232769, "V": 16.98610169, "T": "2017-11-10T22:56:00", "BV": 0.03953685}, {"O": 0.00232769, "H": 0.00232769, "L": 0.0023276, "C": 0.0023276, "V": 14.61350547, "T": "2017-11-10T22:57:00", "BV": 0.03401559}, {"O": 0.00232769, "H": 0.00232769, "L": 0.00232769, "C": 0.00232769, "V": 6.85409334, "T": "2017-11-10T22:58:00", "BV": 0.0159542}, {"O": 0.0023276, "H": 0.0023276, "L": 0.0023276, "C": 0.0023276, "V": 5.0, "T": "2017-11-10T22:59:00", "BV": 0.011638}, {"O": 0.0023276, "H": 0.0023276, "L": 0.0023276, "C": 0.0023276, "V": 223.92440648, "T": "2017-11-10T23:01:00", "BV": 0.52120644}, {"O": 0.0023276, "H": 0.0023276, "L": 0.0023276, "C": 0.0023276, "V": 3.28031917, "T": "2017-11-10T23:02:00", "BV": 0.00763527}, {"O": 0.0023276, "H": 0.0023276, "L": 0.0023276, "C": 0.0023276, "V": 52.44667403, "T": "2017-11-10T23:03:00", "BV": 0.12207487}, {"O": 0.00232768, "H": 0.00232889, "L": 0.00232768, "C": 0.00232889, "V": 21.93560296, "T": "2017-11-10T23:04:00", "BV": 0.05106752}, {"O": 0.00232889, "H": 0.00232889, "L": 0.00232889, "C": 0.00232889, "V": 2.0, "T": "2017-11-10T23:05:00", "BV": 0.00465778}, {"O": 0.00232889, "H": 0.00232889, "L": 0.00232889, "C": 0.00232889, "V": 20.06663301, "T": "2017-11-10T23:06:00", "BV": 0.04673297}, {"O": 0.00232889, "H": 0.00232889, "L": 0.00232889, "C": 0.00232889, "V": 19.35409289, "T": "2017-11-10T23:13:00", "BV": 0.04507355}, {"O": 0.00232889, "H": 0.00232889, "L": 0.0023, "C": 0.00232889, "V": 129.03889396, "T": "2017-11-10T23:15:00", "BV": 0.29763373}, {"O": 0.00232889, "H": 0.00233815, "L": 0.00232889, "C": 0.00233815, "V": 11.23654768, "T": "2017-11-10T23:16:00", "BV": 0.02622795}, {"O": 0.00233002, "H": 0.00233002, "L": 0.00233002, "C": 0.00233002, "V": 1.07026978, "T": "2017-11-10T23:17:00", "BV": 0.00249374}, {"O": 0.00232883, "H": 0.00234886, "L": 0.00232883, "C": 0.00234885, "V": 260.43300274, "T": "2017-11-10T23:18:00", "BV": 0.608656}, {"O": 0.00234886, "H": 0.00234886, "L": 0.00234886, "C": 0.00234886, "V": 0.60985774, "T": "2017-11-10T23:21:00", "BV": 0.00143247}, {"O": 0.002345, "H": 0.002345, "L": 0.002345, "C": 0.002345, "V": 46.55771597, "T": "2017-11-10T23:27:00", "BV": 0.10917784}, {"O": 0.002345, "H": 0.002345, "L": 0.00231363, "C": 0.00234, "V": 29.790958, "T": "2017-11-10T23:28:00", "BV": 0.06967501}, {"O": 0.00232315, "H": 0.00232315, "L": 0.0023059, "C": 0.0023059, "V": 90.03285598, "T": "2017-11-10T23:30:00", "BV": 0.20792951}, {"O": 0.00233, "H": 0.00233, "L": 0.00230269, "C": 0.00230269, "V": 16.89126282, "T": "2017-11-10T23:35:00", "BV": 0.03897404}, {"O": 0.00230269, "H": 0.00230269, "L": 0.00230205, "C": 0.00230205, "V": 5.22164822, "T": "2017-11-10T23:36:00", "BV": 0.01202063}, {"O": 0.00229978, "H": 0.00229978, "L": 0.00229418, "C": 0.00229418, "V": 39.0, "T": "2017-11-10T23:37:00", "BV": 0.08960079}, {"O": 0.00229418, "H": 0.00229418, "L": 0.002294, "C": 0.002294, "V": 15.1731279, "T": "2017-11-10T23:38:00", "BV": 0.03480963}, {"O": 0.002294, "H": 0.002294, "L": 0.002294, "C": 0.002294, "V": 9.25332155, "T": "2017-11-10T23:39:00", "BV": 0.02122711}, {"O": 0.00229391, "H": 0.00229391, "L": 0.00228211, "C": 0.00228211, "V": 40.0, "T": "2017-11-10T23:40:00", "BV": 0.09149802}, {"O": 0.00228211, "H": 0.00228211, "L": 0.00228211, "C": 0.00228211, "V": 7.0396502, "T": "2017-11-10T23:41:00", "BV": 0.01606523}, {"O": 0.00228211, "H": 0.002294, "L": 0.00223384, "C": 0.00226, "V": 383.96091905, "T": "2017-11-10T23:42:00", "BV": 0.86191111}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 0.90293452, "T": "2017-11-10T23:44:00", "BV": 0.0020316}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 1.1111111, "T": "2017-11-10T23:45:00", "BV": 0.00249998}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 13.88777777, "T": "2017-11-10T23:46:00", "BV": 0.03124746}, {"O": 0.00225, "H": 0.00225915, "L": 0.00225, "C": 0.00225915, "V": 4.58686539, "T": "2017-11-10T23:47:00", "BV": 0.01035748}, {"O": 0.00225903, "H": 0.00225903, "L": 0.00223405, "C": 0.00223405, "V": 1.84160165, "T": "2017-11-10T23:48:00", "BV": 0.00413633}, {"O": 0.00225854, "H": 0.00226, "L": 0.00225003, "C": 0.00225003, "V": 63.50960705, "T": "2017-11-10T23:49:00", "BV": 0.14345673}, {"O": 0.00226, "H": 0.00227238, "L": 0.00226, "C": 0.00227238, "V": 6.46821385, "T": "2017-11-10T23:50:00", "BV": 0.01465534}, {"O": 0.00227238, "H": 0.00228, "L": 0.00227238, "C": 0.00228, "V": 16.12325382, "T": "2017-11-10T23:51:00", "BV": 0.03664079}, {"O": 0.00228, "H": 0.00228, "L": 0.00228, "C": 0.00228, "V": 0.76012085, "T": "2017-11-10T23:52:00", "BV": 0.00173307}, {"O": 0.00223571, "H": 0.00223571, "L": 0.00223571, "C": 0.00223571, "V": 2.02223122, "T": "2017-11-10T23:55:00", "BV": 0.00452112}, {"O": 0.00226, "H": 0.00226, "L": 0.00226, "C": 0.00226, "V": 10.0, "T": "2017-11-10T23:57:00", "BV": 0.0226}, {"O": 0.00227812, "H": 0.00227812, "L": 0.00227812, "C": 0.00227812, "V": 2.19478256, "T": "2017-11-10T23:59:00", "BV": 0.00499997}, {"O": 0.00227773, "H": 0.00227839, "L": 0.00227769, "C": 0.00227839, "V": 88.36919835, "T": "2017-11-11T00:00:00", "BV": 0.20128175}, {"O": 0.00227001, "H": 0.00227001, "L": 0.00227001, "C": 0.00227001, "V": 2.02223122, "T": "2017-11-11T00:01:00", "BV": 0.00459048}, {"O": 0.00227839, "H": 0.00227839, "L": 0.00227839, "C": 0.00227839, "V": 1.60911939, "T": "2017-11-11T00:15:00", "BV": 0.00366619}, {"O": 0.00227121, "H": 0.00227121, "L": 0.00227098, "C": 0.00227098, "V": 3.0, "T": "2017-11-11T00:19:00", "BV": 0.00681309}, {"O": 0.00227839, "H": 0.00228552, "L": 0.00227839, "C": 0.00228552, "V": 1.33151235, "T": "2017-11-11T00:20:00", "BV": 0.00304316}, {"O": 0.00228906, "H": 0.00228906, "L": 0.00227006, "C": 0.00227006, "V": 56.86237676, "T": "2017-11-11T00:22:00", "BV": 0.12917507}, {"O": 0.00227006, "H": 0.00227006, "L": 0.00227, "C": 0.00227, "V": 157.82325425, "T": "2017-11-11T00:23:00", "BV": 0.358261}, {"O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 80.2712209, "T": "2017-11-11T00:24:00", "BV": 0.18221567}, {"O": 0.00226994, "H": 0.00226994, "L": 0.00226994, "C": 0.00226994, "V": 3.04141021, "T": "2017-11-11T00:25:00", "BV": 0.00690381}, {"O": 0.00224562, "H": 0.00227003, "L": 0.00224562, "C": 0.00224563, "V": 21.70899764, "T": "2017-11-11T00:26:00", "BV": 0.04876869}, {"O": 0.00227002, "H": 0.00227002, "L": 0.00226996, "C": 0.00226996, "V": 17.77904919, "T": "2017-11-11T00:27:00", "BV": 0.04035786}, {"O": 0.00224561, "H": 0.00224561, "L": 0.00223805, "C": 0.00223805, "V": 136.85760054, "T": "2017-11-11T00:29:00", "BV": 0.30653825}, {"O": 0.00223805, "H": 0.00223805, "L": 0.00223805, "C": 0.00223805, "V": 56.80334288, "T": "2017-11-11T00:30:00", "BV": 0.12712872}, {"O": 0.00223805, "H": 0.00223805, "L": 0.00223805, "C": 0.00223805, "V": 51.0, "T": "2017-11-11T00:31:00", "BV": 0.11414055}, {"O": 0.00223805, "H": 0.00223805, "L": 0.00223805, "C": 0.00223805, "V": 12.16025171, "T": "2017-11-11T00:33:00", "BV": 0.02721525}, {"O": 0.00223805, "H": 0.00223805, "L": 0.00223805, "C": 0.00223805, "V": 0.03047641, "T": "2017-11-11T00:34:00", "BV": 6.82e-05}, {"O": 0.00226839, "H": 0.00227004, "L": 0.00226839, "C": 0.00227004, "V": 326.00145035, "T": "2017-11-11T00:36:00", "BV": 0.73985816}, {"O": 0.00227004, "H": 0.00227009, "L": 0.00227004, "C": 0.00227009, "V": 70.89235017, "T": "2017-11-11T00:39:00", "BV": 0.16092917}, {"O": 0.00228856, "H": 0.00228856, "L": 0.00227015, "C": 0.00227017, "V": 68.05582334, "T": "2017-11-11T00:40:00", "BV": 0.1545153}, {"O": 0.00227017, "H": 0.00227017, "L": 0.00227017, "C": 0.00227017, "V": 10.09257755, "T": "2017-11-11T00:41:00", "BV": 0.02291186}, {"O": 0.00227017, "H": 0.00233419, "L": 0.00227017, "C": 0.00233419, "V": 165.1435513, "T": "2017-11-11T00:42:00", "BV": 0.38121545}, {"O": 0.00227317, "H": 0.00233542, "L": 0.00227314, "C": 0.00233542, "V": 301.90555713, "T": "2017-11-11T00:43:00", "BV": 0.70410099}, {"O": 0.00233419, "H": 0.00233419, "L": 0.00233419, "C": 0.00233419, "V": 0.54007216, "T": "2017-11-11T00:44:00", "BV": 0.00126063}, {"O": 0.00229076, "H": 0.00233418, "L": 0.00228987, "C": 0.00233418, "V": 19.13420366, "T": "2017-11-11T00:47:00", "BV": 0.0445749}, {"O": 0.00233418, "H": 0.00233418, "L": 0.00230576, "C": 0.00230576, "V": 13.8982795, "T": "2017-11-11T00:48:00", "BV": 0.03232196}, {"O": 0.00230465, "H": 0.00230465, "L": 0.00230465, "C": 0.00230465, "V": 0.89517759, "T": "2017-11-11T00:49:00", "BV": 0.00206306}, {"O": 0.00232, "H": 0.00232, "L": 0.00232, "C": 0.00232, "V": 0.96228687, "T": "2017-11-11T00:50:00", "BV": 0.0022325}, {"O": 0.00233419, "H": 0.00235, "L": 0.00233419, "C": 0.00233419, "V": 316.53810765, "T": "2017-11-11T00:54:00", "BV": 0.74344138}, {"O": 0.00233419, "H": 0.00233419, "L": 0.00233419, "C": 0.00233419, "V": 60.4445308, "T": "2017-11-11T00:57:00", "BV": 0.141089}, {"O": 0.002325, "H": 0.002325, "L": 0.002325, "C": 0.002325, "V": 0.70845924, "T": "2017-11-11T00:59:00", "BV": 0.00164716}, {"O": 0.00233419, "H": 0.00233419, "L": 0.00233419, "C": 0.00233419, "V": 4.60379717, "T": "2017-11-11T01:01:00", "BV": 0.01074613}, {"O": 0.00233419, "H": 0.00233419, "L": 0.00233419, "C": 0.00233419, "V": 32.3184718, "T": "2017-11-11T01:02:00", "BV": 0.07543745}, {"O": 0.002325, "H": 0.002325, "L": 0.002325, "C": 0.002325, "V": 11.14851338, "T": "2017-11-11T01:03:00", "BV": 0.02592028}, {"O": 0.002325, "H": 0.002325, "L": 0.00231662, "C": 0.00231662, "V": 871.47299273, "T": "2017-11-11T01:08:00", "BV": 2.0218242}, {"O": 0.00231662, "H": 0.00231662, "L": 0.00231662, "C": 0.00231662, "V": 3.00511274, "T": "2017-11-11T01:09:00", "BV": 0.0069617}, {"O": 0.00231662, "H": 0.00233731, "L": 0.00231662, "C": 0.00233731, "V": 108.57051282, "T": "2017-11-11T01:10:00", "BV": 0.25370872}, {"O": 0.00233731, "H": 0.00235, "L": 0.00233731, "C": 0.00235, "V": 263.5815181, "T": "2017-11-11T01:11:00", "BV": 0.61937872}, {"O": 0.0023225, "H": 0.0023225, "L": 0.0023225, "C": 0.0023225, "V": 8.5, "T": "2017-11-11T01:15:00", "BV": 0.01974125}, {"O": 0.00232251, "H": 0.00232251, "L": 0.00231663, "C": 0.00231663, "V": 3.5401487, "T": "2017-11-11T01:17:00", "BV": 0.00820373}, {"O": 0.0023411, "H": 0.0023411, "L": 0.00231745, "C": 0.00231745, "V": 3.32157068, "T": "2017-11-11T01:21:00", "BV": 0.00770711}, {"O": 0.00231745, "H": 0.00231745, "L": 0.00231662, "C": 0.00231662, "V": 15.11456991, "T": "2017-11-11T01:22:00", "BV": 0.03502383}, {"O": 0.0023411, "H": 0.00234917, "L": 0.0023411, "C": 0.00234917, "V": 0.23, "T": "2017-11-11T01:24:00", "BV": 0.00054008}, {"O": 0.00231662, "H": 0.00231662, "L": 0.00231662, "C": 0.00231662, "V": 0.29244865, "T": "2017-11-11T01:25:00", "BV": 0.00067749}, {"O": 0.00231663, "H": 0.00231663, "L": 0.00231663, "C": 0.00231663, "V": 5.87097995, "T": "2017-11-11T01:32:00", "BV": 0.01360087}, {"O": 0.00231663, "H": 0.00234652, "L": 0.00231663, "C": 0.00231663, "V": 24.6092275, "T": "2017-11-11T01:33:00", "BV": 0.05701747}, {"O": 0.00234652, "H": 0.00234652, "L": 0.00234652, "C": 0.00234652, "V": 2.2086668, "T": "2017-11-11T01:35:00", "BV": 0.00518268}, {"O": 0.0023465, "H": 0.0023465, "L": 0.0023465, "C": 0.0023465, "V": 0.58661582, "T": "2017-11-11T01:39:00", "BV": 0.00137649}, {"O": 0.00231663, "H": 0.00231663, "L": 0.00231663, "C": 0.00231663, "V": 1.02563365, "T": "2017-11-11T01:40:00", "BV": 0.00237601}, {"O": 0.00231663, "H": 0.00231663, "L": 0.0022925, "C": 0.0022925, "V": 594.04004505, "T": "2017-11-11T01:41:00", "BV": 1.36633136}, {"O": 0.00232816, "H": 0.00232816, "L": 0.00232816, "C": 0.00232816, "V": 2.11425505, "T": "2017-11-11T01:45:00", "BV": 0.00492232}, {"O": 0.0023221, "H": 0.0023221, "L": 0.0023221, "C": 0.0023221, "V": 1.09547743, "T": "2017-11-11T01:48:00", "BV": 0.0025438}, {"O": 0.0023221, "H": 0.0023221, "L": 0.0023221, "C": 0.0023221, "V": 0.395057, "T": "2017-11-11T01:55:00", "BV": 0.00091736}, {"O": 0.0023221, "H": 0.0023221, "L": 0.0023221, "C": 0.0023221, "V": 1.42742173, "T": "2017-11-11T01:57:00", "BV": 0.00331461}, {"O": 0.0023221, "H": 0.0023221, "L": 0.0023221, "C": 0.0023221, "V": 2.11425505, "T": "2017-11-11T01:59:00", "BV": 0.00490951}, {"O": 0.0023221, "H": 0.0023221, "L": 0.00231663, "C": 0.00231663, "V": 29.46390133, "T": "2017-11-11T02:02:00", "BV": 0.06829228}, {"O": 0.00231663, "H": 0.00231663, "L": 0.00231663, "C": 0.00231663, "V": 11.37680979, "T": "2017-11-11T02:06:00", "BV": 0.02635585}, {"O": 0.00231663, "H": 0.00231663, "L": 0.00231663, "C": 0.00231663, "V": 21.31820858, "T": "2017-11-11T02:07:00", "BV": 0.04938639}, {"O": 0.00232819, "H": 0.00232819, "L": 0.00231663, "C": 0.00231663, "V": 29.85336609, "T": "2017-11-11T02:09:00", "BV": 0.06916795}, {"O": 0.00232815, "H": 0.00232815, "L": 0.00232815, "C": 0.00232815, "V": 1.02828426, "T": "2017-11-11T02:15:00", "BV": 0.00239399}, {"O": 0.00232815, "H": 0.00232815, "L": 0.00232815, "C": 0.00232815, "V": 20.0, "T": "2017-11-11T02:17:00", "BV": 0.04656299}, {"O": 0.00232815, "H": 0.00232815, "L": 0.00232815, "C": 0.00232815, "V": 0.32211619, "T": "2017-11-11T02:18:00", "BV": 0.00074993}, {"O": 0.00231663, "H": 0.00231663, "L": 0.00231663, "C": 0.00231663, "V": 0.5, "T": "2017-11-11T02:19:00", "BV": 0.00115831}, {"O": 0.00231664, "H": 0.00231664, "L": 0.00231664, "C": 0.00231664, "V": 2.16152872, "T": "2017-11-11T02:20:00", "BV": 0.00500748}, {"O": 0.00232815, "H": 0.00232815, "L": 0.00232815, "C": 0.00232815, "V": 2.14225888, "T": "2017-11-11T02:25:00", "BV": 0.0049875}, {"O": 0.00231664, "H": 0.00231664, "L": 0.00231664, "C": 0.00231664, "V": 111.80305427, "T": "2017-11-11T02:27:00", "BV": 0.25900742}, {"O": 0.00232813, "H": 0.00232813, "L": 0.00232813, "C": 0.00232813, "V": 0.48252416, "T": "2017-11-11T02:29:00", "BV": 0.00112337}, {"O": 0.00232813, "H": 0.00232813, "L": 0.00231664, "C": 0.00231664, "V": 0.64277651, "T": "2017-11-11T02:30:00", "BV": 0.00149395}, {"O": 0.00231664, "H": 0.00231664, "L": 0.00231663, "C": 0.00231663, "V": 65.0, "T": "2017-11-11T02:32:00", "BV": 0.15058144}, {"O": 0.00232813, "H": 0.00232815, "L": 0.00232813, "C": 0.00232815, "V": 5.45554674, "T": "2017-11-11T02:36:00", "BV": 0.0127012}, {"O": 0.00232815, "H": 0.00232822, "L": 0.00231663, "C": 0.00232822, "V": 70.96372916, "T": "2017-11-11T02:38:00", "BV": 0.16463577}, {"O": 0.00232822, "H": 0.00232822, "L": 0.00232822, "C": 0.00232822, "V": 4.35060416, "T": "2017-11-11T02:39:00", "BV": 0.01012916}, {"O": 0.00232822, "H": 0.00232822, "L": 0.00232822, "C": 0.00232822, "V": 39.4006459, "T": "2017-11-11T02:41:00", "BV": 0.09173337}, {"O": 0.00232822, "H": 0.00232822, "L": 0.00232822, "C": 0.00232822, "V": 2.66848653, "T": "2017-11-11T02:43:00", "BV": 0.00621282}, {"O": 0.002325, "H": 0.00232877, "L": 0.002325, "C": 0.00232877, "V": 66.10448548, "T": "2017-11-11T02:50:00", "BV": 0.15377998}, {"O": 0.00233114, "H": 0.00234, "L": 0.00233114, "C": 0.00234, "V": 59.53863558, "T": "2017-11-11T02:51:00", "BV": 0.13916688}, {"O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 39.16646612, "T": "2017-11-11T02:52:00", "BV": 0.09164953}, {"O": 0.00234001, "H": 0.00234001, "L": 0.00234, "C": 0.00234, "V": 4.49178304, "T": "2017-11-11T02:54:00", "BV": 0.01051078}, {"O": 0.00234001, "H": 0.00234001, "L": 0.00234001, "C": 0.00234001, "V": 0.10114317, "T": "2017-11-11T02:57:00", "BV": 0.00023667}, {"O": 0.00234001, "H": 0.00234001, "L": 0.00234, "C": 0.00234, "V": 95.89034587, "T": "2017-11-11T02:58:00", "BV": 0.22438355}, {"O": 0.00234001, "H": 0.00234475, "L": 0.00234001, "C": 0.00234475, "V": 0.97810517, "T": "2017-11-11T03:01:00", "BV": 0.00229206}, {"O": 0.00231667, "H": 0.00231667, "L": 0.00231667, "C": 0.00231667, "V": 0.43290043, "T": "2017-11-11T03:02:00", "BV": 0.00100288}, {"O": 0.00231695, "H": 0.00231695, "L": 0.00231664, "C": 0.00231664, "V": 6.3446678, "T": "2017-11-11T03:03:00", "BV": 0.01470004}, {"O": 0.00231665, "H": 0.00231665, "L": 0.00231665, "C": 0.00231665, "V": 1.8629884, "T": "2017-11-11T03:04:00", "BV": 0.00431589}, {"O": 0.00234475, "H": 0.00234805, "L": 0.00234475, "C": 0.00234805, "V": 21.17402284, "T": "2017-11-11T03:08:00", "BV": 0.04969393}, {"O": 0.00234475, "H": 0.00234475, "L": 0.00234475, "C": 0.00234475, "V": 1.14483676, "T": "2017-11-11T03:10:00", "BV": 0.00268435}, {"O": 0.00231667, "H": 0.00231667, "L": 0.00231667, "C": 0.00231667, "V": 16.12979349, "T": "2017-11-11T03:13:00", "BV": 0.0373674}, {"O": 0.00231667, "H": 0.00231667, "L": 0.00231667, "C": 0.00231667, "V": 2.66848653, "T": "2017-11-11T03:14:00", "BV": 0.006182}, {"O": 0.00233996, "H": 0.00233996, "L": 0.00233996, "C": 0.00233996, "V": 0.50741533, "T": "2017-11-11T03:16:00", "BV": 0.00118733}, {"O": 0.00231667, "H": 0.00231667, "L": 0.00231216, "C": 0.00231216, "V": 6.64892354, "T": "2017-11-11T03:18:00", "BV": 0.01539788}, {"O": 0.00231216, "H": 0.00231216, "L": 0.00231216, "C": 0.00231216, "V": 0.325806, "T": "2017-11-11T03:19:00", "BV": 0.00075331}, {"O": 0.00231216, "H": 0.00231216, "L": 0.00231216, "C": 0.00231216, "V": 2.15708739, "T": "2017-11-11T03:22:00", "BV": 0.00498753}, {"O": 0.00230932, "H": 0.0023383, "L": 0.00230932, "C": 0.0023383, "V": 209.22103242, "T": "2017-11-11T03:23:00", "BV": 0.48742139}, {"O": 0.00230746, "H": 0.0023384, "L": 0.00229262, "C": 0.00229267, "V": 50.75866564, "T": "2017-11-11T03:24:00", "BV": 0.11660013}, {"O": 0.00229279, "H": 0.00229279, "L": 0.00229279, "C": 0.00229279, "V": 50.0, "T": "2017-11-11T03:25:00", "BV": 0.1146395}, {"O": 0.0022929, "H": 0.0022929, "L": 0.00229287, "C": 0.00229287, "V": 150.0, "T": "2017-11-11T03:26:00", "BV": 0.34393375}, {"O": 0.00229291, "H": 0.00229291, "L": 0.00226771, "C": 0.00226771, "V": 70.37290779, "T": "2017-11-11T03:27:00", "BV": 0.16066174}, {"O": 0.00226771, "H": 0.00226771, "L": 0.00226771, "C": 0.00226771, "V": 4.01242608, "T": "2017-11-11T03:29:00", "BV": 0.00909899}, {"O": 0.00226771, "H": 0.00226771, "L": 0.00226771, "C": 0.00226771, "V": 50.60961546, "T": "2017-11-11T03:30:00", "BV": 0.11476793}, {"O": 0.00226771, "H": 0.00226771, "L": 0.00226771, "C": 0.00226771, "V": 6.7484552, "T": "2017-11-11T03:31:00", "BV": 0.01530353}, {"O": 0.00226771, "H": 0.00227748, "L": 0.00226771, "C": 0.00227748, "V": 92.66215001, "T": "2017-11-11T03:32:00", "BV": 0.21014372}, {"O": 0.00227748, "H": 0.00227748, "L": 0.00227748, "C": 0.00227748, "V": 3.01137191, "T": "2017-11-11T03:33:00", "BV": 0.00685832}, {"O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 0.96380389, "T": "2017-11-11T03:38:00", "BV": 0.00220711}, {"O": 0.00226866, "H": 0.00226866, "L": 0.00226866, "C": 0.00226866, "V": 0.28192131, "T": "2017-11-11T03:39:00", "BV": 0.00063958}, {"O": 0.00226876, "H": 0.00226876, "L": 0.00226817, "C": 0.00226817, "V": 21.18748585, "T": "2017-11-11T03:40:00", "BV": 0.04805958}, {"O": 0.00226817, "H": 0.00226817, "L": 0.00226817, "C": 0.00226817, "V": 0.27471005, "T": "2017-11-11T03:41:00", "BV": 0.00062308}, {"O": 0.00226817, "H": 0.00229, "L": 0.00226817, "C": 0.00229, "V": 13.38258667, "T": "2017-11-11T03:43:00", "BV": 0.03037501}, {"O": 0.00229, "H": 0.00229, "L": 0.00226817, "C": 0.00226817, "V": 35.70002379, "T": "2017-11-11T03:52:00", "BV": 0.08099697}, {"O": 0.00229, "H": 0.00230589, "L": 0.00229, "C": 0.00230589, "V": 9.6144235, "T": "2017-11-11T03:57:00", "BV": 0.02208726}, {"O": 0.00230087, "H": 0.00230088, "L": 0.00230087, "C": 0.00230088, "V": 20.0, "T": "2017-11-11T04:00:00", "BV": 0.04601757}, {"O": 0.0023008, "H": 0.0023008, "L": 0.0023008, "C": 0.0023008, "V": 7.5808474, "T": "2017-11-11T04:02:00", "BV": 0.01744201}, {"O": 0.0023008, "H": 0.00230728, "L": 0.0023008, "C": 0.00230728, "V": 35.2969886, "T": "2017-11-11T04:09:00", "BV": 0.08140869}, {"O": 0.00230732, "H": 0.00230732, "L": 0.00230731, "C": 0.00230731, "V": 6.7484552, "T": "2017-11-11T04:11:00", "BV": 0.01557083}, {"O": 0.00230731, "H": 0.00230731, "L": 0.00230731, "C": 0.00230731, "V": 1.48660006, "T": "2017-11-11T04:12:00", "BV": 0.00343004}, {"O": 0.00230727, "H": 0.00230727, "L": 0.00230727, "C": 0.00230727, "V": 61.39830891, "T": "2017-11-11T04:14:00", "BV": 0.14166247}, {"O": 0.00230731, "H": 0.00230766, "L": 0.00230731, "C": 0.00230766, "V": 3.76042881, "T": "2017-11-11T04:15:00", "BV": 0.00867698}, {"O": 0.00227245, "H": 0.00227245, "L": 0.00227244, "C": 0.00227244, "V": 26.31716127, "T": "2017-11-11T04:18:00", "BV": 0.0598044}, {"O": 0.00227244, "H": 0.00227244, "L": 0.00227244, "C": 0.00227244, "V": 3.26169266, "T": "2017-11-11T04:19:00", "BV": 0.00741199}, {"O": 0.002273, "H": 0.002273, "L": 0.002273, "C": 0.002273, "V": 6.39024382, "T": "2017-11-11T04:20:00", "BV": 0.01452502}, {"O": 0.002273, "H": 0.002273, "L": 0.00227, "C": 0.00227, "V": 69.12661682, "T": "2017-11-11T04:21:00", "BV": 0.15699663}, {"O": 0.00226819, "H": 0.00226819, "L": 0.00225947, "C": 0.00225947, "V": 154.18626929, "T": "2017-11-11T04:23:00", "BV": 0.34886688}, {"O": 0.00225759, "H": 0.00225759, "L": 0.00225759, "C": 0.00225759, "V": 6.47984515, "T": "2017-11-11T04:24:00", "BV": 0.01462883}, {"O": 0.00225775, "H": 0.00230715, "L": 0.00225738, "C": 0.00230715, "V": 321.01224587, "T": "2017-11-11T04:26:00", "BV": 0.7290645}, {"O": 0.00230713, "H": 0.00230713, "L": 0.00230713, "C": 0.00230713, "V": 7.2238569, "T": "2017-11-11T04:27:00", "BV": 0.01666637}, {"O": 0.00226423, "H": 0.0022665, "L": 0.00225738, "C": 0.00225738, "V": 30.0, "T": "2017-11-11T04:29:00", "BV": 0.06777495}, {"O": 0.00225881, "H": 0.00225881, "L": 0.00225881, "C": 0.00225881, "V": 1.6334376, "T": "2017-11-11T04:34:00", "BV": 0.00368962}, {"O": 0.00229447, "H": 0.00229448, "L": 0.00229447, "C": 0.00229448, "V": 2.17914298, "T": "2017-11-11T04:35:00", "BV": 0.00499998}, {"O": 0.00229207, "H": 0.00229667, "L": 0.00226581, "C": 0.00226581, "V": 11.94627548, "T": "2017-11-11T04:40:00", "BV": 0.02729959}, {"O": 0.00229598, "H": 0.00229599, "L": 0.00226, "C": 0.00226, "V": 2.99064678, "T": "2017-11-11T04:43:00", "BV": 0.0067945}, {"O": 0.00227001, "H": 0.00227001, "L": 0.00227001, "C": 0.00227001, "V": 7.574637, "T": "2017-11-11T04:50:00", "BV": 0.01719449}, {"O": 0.00227, "H": 0.00229446, "L": 0.0022578, "C": 0.00229446, "V": 74.31846772, "T": "2017-11-11T04:51:00", "BV": 0.16847151}, {"O": 0.00228832, "H": 0.00228832, "L": 0.00228832, "C": 0.00228832, "V": 11.9249977, "T": "2017-11-11T04:55:00", "BV": 0.02728821}, {"O": 0.00228766, "H": 0.00228766, "L": 0.00228766, "C": 0.00228766, "V": 2.16532285, "T": "2017-11-11T05:01:00", "BV": 0.00495352}, {"O": 0.00228756, "H": 0.00228757, "L": 0.00228756, "C": 0.00228757, "V": 47.09820632, "T": "2017-11-11T05:03:00", "BV": 0.10774023}, {"O": 0.00225966, "H": 0.00225966, "L": 0.00225966, "C": 0.00225966, "V": 2.92827587, "T": "2017-11-11T05:09:00", "BV": 0.0066169}, {"O": 0.00225967, "H": 0.00225967, "L": 0.00225967, "C": 0.00225967, "V": 2.10973351, "T": "2017-11-11T05:13:00", "BV": 0.0047673}, {"O": 0.00228634, "H": 0.00228634, "L": 0.00228634, "C": 0.00228634, "V": 0.21869013, "T": "2017-11-11T05:15:00", "BV": 0.00049999}, {"O": 0.00225967, "H": 0.00225967, "L": 0.0022515, "C": 0.0022515, "V": 47.33508762, "T": "2017-11-11T05:18:00", "BV": 0.10664127}, {"O": 0.00225007, "H": 0.00225007, "L": 0.00225006, "C": 0.00225006, "V": 29.02310711, "T": "2017-11-11T05:20:00", "BV": 0.06530373}, {"O": 0.00228366, "H": 0.00228366, "L": 0.00228362, "C": 0.00228362, "V": 11.60827302, "T": "2017-11-11T05:24:00", "BV": 0.02650911}, {"O": 0.00225113, "H": 0.00225113, "L": 0.00225077, "C": 0.00225077, "V": 50.4034279, "T": "2017-11-11T05:27:00", "BV": 0.11346096}, {"O": 0.00228276, "H": 0.00228276, "L": 0.00228276, "C": 0.00228276, "V": 0.24814516, "T": "2017-11-11T05:28:00", "BV": 0.00056645}, {"O": 0.00228251, "H": 0.00228251, "L": 0.00228251, "C": 0.00228251, "V": 0.22751037, "T": "2017-11-11T05:29:00", "BV": 0.00051929}, {"O": 0.00225112, "H": 0.00225112, "L": 0.00222725, "C": 0.00222725, "V": 227.10662768, "T": "2017-11-11T05:30:00", "BV": 0.50786661}, {"O": 0.00227242, "H": 0.00227243, "L": 0.00225, "C": 0.00225, "V": 61.69223217, "T": "2017-11-11T05:32:00", "BV": 0.14006828}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 2.24061868, "T": "2017-11-11T05:33:00", "BV": 0.00504138}, {"O": 0.00226347, "H": 0.00226347, "L": 0.00226347, "C": 0.00226347, "V": 0.84916014, "T": "2017-11-11T05:34:00", "BV": 0.00192204}, {"O": 0.00226347, "H": 0.00226347, "L": 0.00226347, "C": 0.00226347, "V": 0.6626993, "T": "2017-11-11T05:39:00", "BV": 0.00149999}, {"O": 0.00226347, "H": 0.00226347, "L": 0.0022567, "C": 0.0022567, "V": 1.22089977, "T": "2017-11-11T05:40:00", "BV": 0.0027567}, {"O": 0.0022567, "H": 0.0022567, "L": 0.0022459, "C": 0.0022459, "V": 12.06934884, "T": "2017-11-11T05:41:00", "BV": 0.02719609}, {"O": 0.00227142, "H": 0.00227142, "L": 0.00227142, "C": 0.00227142, "V": 0.84916014, "T": "2017-11-11T05:42:00", "BV": 0.00192879}, {"O": 0.00227142, "H": 0.00227142, "L": 0.00227142, "C": 0.00227142, "V": 0.85303268, "T": "2017-11-11T05:44:00", "BV": 0.00193759}, {"O": 0.00227142, "H": 0.00227142, "L": 0.00227142, "C": 0.00227142, "V": 13.77825148, "T": "2017-11-11T05:48:00", "BV": 0.03129619}, {"O": 0.00227096, "H": 0.00227096, "L": 0.00227094, "C": 0.00227094, "V": 6.05585872, "T": "2017-11-11T05:50:00", "BV": 0.01375253}, {"O": 0.00227066, "H": 0.00227068, "L": 0.00227066, "C": 0.00227068, "V": 61.37806531, "T": "2017-11-11T05:52:00", "BV": 0.13936969}, {"O": 0.00227068, "H": 0.00227094, "L": 0.00227068, "C": 0.00227094, "V": 18.92728296, "T": "2017-11-11T05:53:00", "BV": 0.04298236}, {"O": 0.00227068, "H": 0.00227068, "L": 0.00227068, "C": 0.00227068, "V": 9.30616215, "T": "2017-11-11T05:54:00", "BV": 0.02113131}, {"O": 0.00227093, "H": 0.00227093, "L": 0.00227093, "C": 0.00227093, "V": 4.76528915, "T": "2017-11-11T05:55:00", "BV": 0.01082163}, {"O": 0.00227092, "H": 0.00227092, "L": 0.00227092, "C": 0.00227092, "V": 12.10479286, "T": "2017-11-11T05:56:00", "BV": 0.02748901}, {"O": 0.00227133, "H": 0.00227133, "L": 0.00227133, "C": 0.00227133, "V": 0.51201125, "T": "2017-11-11T06:00:00", "BV": 0.00116294}, {"O": 0.00227088, "H": 0.00227088, "L": 0.00227088, "C": 0.00227088, "V": 0.7166706, "T": "2017-11-11T06:05:00", "BV": 0.00162747}, {"O": 0.00227133, "H": 0.00227133, "L": 0.00227133, "C": 0.00227133, "V": 0.3888964, "T": "2017-11-11T06:06:00", "BV": 0.00088331}, {"O": 0.00227133, "H": 0.00227133, "L": 0.00227133, "C": 0.00227133, "V": 25.0, "T": "2017-11-11T06:08:00", "BV": 0.05678324}, {"O": 0.00227133, "H": 0.00227133, "L": 0.00227133, "C": 0.00227133, "V": 0.22013534, "T": "2017-11-11T06:09:00", "BV": 0.0005}, {"O": 0.00227133, "H": 0.00227133, "L": 0.00227133, "C": 0.00227133, "V": 36.64585569, "T": "2017-11-11T06:12:00", "BV": 0.08323483}, {"O": 0.00227139, "H": 0.00227139, "L": 0.00227139, "C": 0.00227139, "V": 1.0, "T": "2017-11-11T06:13:00", "BV": 0.00227139}, {"O": 0.00227139, "H": 0.00227139, "L": 0.00226137, "C": 0.00226137, "V": 24.98463357, "T": "2017-11-11T06:14:00", "BV": 0.05660117}, {"O": 0.00225107, "H": 0.00225107, "L": 0.00225106, "C": 0.00225106, "V": 78.53304384, "T": "2017-11-11T06:15:00", "BV": 0.17678331}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 12.75939008, "T": "2017-11-11T06:17:00", "BV": 0.0287086}, {"O": 0.00225, "H": 0.00227143, "L": 0.00225, "C": 0.00227143, "V": 1.35068524, "T": "2017-11-11T06:18:00", "BV": 0.00306476}, {"O": 0.00227144, "H": 0.0022775, "L": 0.00227144, "C": 0.0022775, "V": 44.45017181, "T": "2017-11-11T06:19:00", "BV": 0.10123026}, {"O": 0.00227697, "H": 0.00227697, "L": 0.00227, "C": 0.00227, "V": 5.24667458, "T": "2017-11-11T06:25:00", "BV": 0.0119448}, {"O": 0.00227, "H": 0.00227746, "L": 0.00227, "C": 0.00227746, "V": 170.44886367, "T": "2017-11-11T06:26:00", "BV": 0.38814516}, {"O": 0.00225071, "H": 0.00225071, "L": 0.00225071, "C": 0.00225071, "V": 11.66661943, "T": "2017-11-11T06:27:00", "BV": 0.02625816}, {"O": 0.00225071, "H": 0.00225071, "L": 0.00225071, "C": 0.00225071, "V": 1.0, "T": "2017-11-11T06:29:00", "BV": 0.00225071}, {"O": 0.00226005, "H": 0.00226005, "L": 0.00226001, "C": 0.00226001, "V": 20.95376414, "T": "2017-11-11T06:31:00", "BV": 0.04735583}, {"O": 0.00226001, "H": 0.00226001, "L": 0.00226001, "C": 0.00226001, "V": 0.30511585, "T": "2017-11-11T06:32:00", "BV": 0.00068956}, {"O": 0.00226001, "H": 0.00226001, "L": 0.00226001, "C": 0.00226001, "V": 21.33536299, "T": "2017-11-11T06:33:00", "BV": 0.04821813}, {"O": 0.00226001, "H": 0.00226001, "L": 0.00226001, "C": 0.00226001, "V": 1.00407458, "T": "2017-11-11T06:34:00", "BV": 0.00226921}, {"O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 1.0, "T": "2017-11-11T06:37:00", "BV": 0.00227699}, {"O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 0.48587261, "T": "2017-11-11T06:44:00", "BV": 0.00110632}, {"O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 0.52013637, "T": "2017-11-11T06:48:00", "BV": 0.00118434}, {"O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 5.5, "T": "2017-11-11T06:50:00", "BV": 0.01252344}, {"O": 0.00226009, "H": 0.00226009, "L": 0.00226009, "C": 0.00226009, "V": 1.0, "T": "2017-11-11T06:51:00", "BV": 0.00226009}, {"O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 1.35786064, "T": "2017-11-11T06:54:00", "BV": 0.00309183}, {"O": 0.00228249, "H": 0.00228249, "L": 0.00228249, "C": 0.00228249, "V": 5.24415536, "T": "2017-11-11T06:55:00", "BV": 0.01196973}, {"O": 0.00228249, "H": 0.00228249, "L": 0.00228249, "C": 0.00228249, "V": 0.50690463, "T": "2017-11-11T06:59:00", "BV": 0.001157}, {"O": 0.00228248, "H": 0.00235, "L": 0.00228248, "C": 0.00235, "V": 848.93617021, "T": "2017-11-11T07:01:00", "BV": 1.98562945}, {"O": 0.00234181, "H": 0.00239998, "L": 0.00234181, "C": 0.00239998, "V": 796.66107967, "T": "2017-11-11T07:03:00", "BV": 1.88781904}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 3.72403144, "T": "2017-11-11T07:04:00", "BV": 0.00886319}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 9.33425614, "T": "2017-11-11T07:05:00", "BV": 0.0219355}, {"O": 0.00235, "H": 0.00235808, "L": 0.00235, "C": 0.00235808, "V": 5.22022787, "T": "2017-11-11T07:06:00", "BV": 0.01227958}, {"O": 0.00235001, "H": 0.00236499, "L": 0.00230192, "C": 0.00236499, "V": 9.00096347, "T": "2017-11-11T07:07:00", "BV": 0.02103345}, {"O": 0.00230417, "H": 0.00236549, "L": 0.00230417, "C": 0.00236549, "V": 4.32829841, "T": "2017-11-11T07:08:00", "BV": 0.01021851}, {"O": 0.00230541, "H": 0.00230541, "L": 0.00230541, "C": 0.00230541, "V": 1.55555555, "T": "2017-11-11T07:09:00", "BV": 0.00358619}, {"O": 0.00231058, "H": 0.00231099, "L": 0.00231056, "C": 0.00231099, "V": 79.517611, "T": "2017-11-11T07:11:00", "BV": 0.18374457}, {"O": 0.00231517, "H": 0.00231517, "L": 0.00231517, "C": 0.00231517, "V": 2.16519355, "T": "2017-11-11T07:19:00", "BV": 0.00501279}, {"O": 0.00236238, "H": 0.00236239, "L": 0.00236225, "C": 0.00236229, "V": 37.721094, "T": "2017-11-11T07:26:00", "BV": 0.08910991}, {"O": 0.0023216, "H": 0.00236316, "L": 0.00232159, "C": 0.00236316, "V": 26.57756067, "T": "2017-11-11T07:27:00", "BV": 0.06236944}, {"O": 0.00236549, "H": 0.00236784, "L": 0.00233002, "C": 0.00233002, "V": 92.02384223, "T": "2017-11-11T07:28:00", "BV": 0.21765968}, {"O": 0.00233003, "H": 0.00236548, "L": 0.00233003, "C": 0.00236548, "V": 7.600883, "T": "2017-11-11T07:29:00", "BV": 0.01772867}, {"O": 0.00236548, "H": 0.00236548, "L": 0.00236548, "C": 0.00236548, "V": 2.37902047, "T": "2017-11-11T07:32:00", "BV": 0.00562752}, {"O": 0.00233734, "H": 0.00233734, "L": 0.00233734, "C": 0.00233734, "V": 4.71594051, "T": "2017-11-11T07:34:00", "BV": 0.01102275}, {"O": 0.00233741, "H": 0.00233741, "L": 0.00233741, "C": 0.00233741, "V": 6.42598574, "T": "2017-11-11T07:35:00", "BV": 0.01502016}, {"O": 0.00236547, "H": 0.00238568, "L": 0.00236547, "C": 0.00238568, "V": 33.03671316, "T": "2017-11-11T07:36:00", "BV": 0.07836308}, {"O": 0.00236911, "H": 0.00238568, "L": 0.00236911, "C": 0.00238568, "V": 5.17112408, "T": "2017-11-11T07:37:00", "BV": 0.01231997}, {"O": 0.00238568, "H": 0.00238568, "L": 0.00236562, "C": 0.00238568, "V": 31.53637404, "T": "2017-11-11T07:38:00", "BV": 0.07486005}, {"O": 0.00238569, "H": 0.00238569, "L": 0.00238569, "C": 0.00238569, "V": 7.54498698, "T": "2017-11-11T07:39:00", "BV": 0.01799999}, {"O": 0.00237304, "H": 0.00239158, "L": 0.00236565, "C": 0.00239158, "V": 9.28600787, "T": "2017-11-11T07:40:00", "BV": 0.02203076}, {"O": 0.00236572, "H": 0.00236572, "L": 0.00236572, "C": 0.00236572, "V": 4.36205016, "T": "2017-11-11T07:42:00", "BV": 0.01031937}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 1.76626637, "T": "2017-11-11T07:43:00", "BV": 0.00417827}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 15.0, "T": "2017-11-11T07:44:00", "BV": 0.035484}, {"O": 0.00238395, "H": 0.00238395, "L": 0.00238395, "C": 0.00238395, "V": 3.0, "T": "2017-11-11T07:45:00", "BV": 0.00715185}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 25.82958061, "T": "2017-11-11T07:46:00", "BV": 0.06110245}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 2.43696955, "T": "2017-11-11T07:47:00", "BV": 0.00576489}, {"O": 0.00237, "H": 0.00237, "L": 0.0023656, "C": 0.0023656, "V": 11.27927732, "T": "2017-11-11T07:49:00", "BV": 0.02672624}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 23.86233497, "T": "2017-11-11T07:50:00", "BV": 0.05644873}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 10.67775275, "T": "2017-11-11T07:54:00", "BV": 0.02525929}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 1.198951, "T": "2017-11-11T07:55:00", "BV": 0.00283623}, {"O": 0.00236553, "H": 0.0023656, "L": 0.00236553, "C": 0.0023656, "V": 29.3573047, "T": "2017-11-11T07:59:00", "BV": 0.06944717}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 1.17297673, "T": "2017-11-11T08:01:00", "BV": 0.00277478}, {"O": 0.0023656, "H": 0.0023656, "L": 0.00236003, "C": 0.00236003, "V": 48.17322446, "T": "2017-11-11T08:02:00", "BV": 0.11390256}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 3.44186552, "T": "2017-11-11T08:05:00", "BV": 0.00814207}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 3.38681948, "T": "2017-11-11T08:10:00", "BV": 0.00801185}, {"O": 0.00235047, "H": 0.00235047, "L": 0.0023504, "C": 0.0023504, "V": 4.3429975, "T": "2017-11-11T08:14:00", "BV": 0.01020803}, {"O": 0.0023504, "H": 0.0023656, "L": 0.0023504, "C": 0.0023656, "V": 6.44218055, "T": "2017-11-11T08:18:00", "BV": 0.01514492}, {"O": 0.0023504, "H": 0.0023504, "L": 0.0023504, "C": 0.0023504, "V": 14.25480366, "T": "2017-11-11T08:20:00", "BV": 0.03350449}, {"O": 0.0023656, "H": 0.00238349, "L": 0.0023656, "C": 0.00238349, "V": 24.74674848, "T": "2017-11-11T08:22:00", "BV": 0.05890643}, {"O": 0.00235282, "H": 0.00235282, "L": 0.00235282, "C": 0.00235282, "V": 8.47918667, "T": "2017-11-11T08:25:00", "BV": 0.01994999}, {"O": 0.00235331, "H": 0.00235331, "L": 0.0023533, "C": 0.0023533, "V": 3.99426735, "T": "2017-11-11T08:27:00", "BV": 0.00939973}, {"O": 0.00235282, "H": 0.00237631, "L": 0.00235282, "C": 0.00237631, "V": 24.99799166, "T": "2017-11-11T08:33:00", "BV": 0.05904807}, {"O": 0.00237791, "H": 0.00237791, "L": 0.00237791, "C": 0.00237791, "V": 8.47918667, "T": "2017-11-11T08:35:00", "BV": 0.02016274}, {"O": 0.00238347, "H": 0.00238347, "L": 0.00238347, "C": 0.00238347, "V": 0.4818892, "T": "2017-11-11T08:38:00", "BV": 0.00114856}, {"O": 0.00238347, "H": 0.00238347, "L": 0.00235282, "C": 0.00235282, "V": 21.78299087, "T": "2017-11-11T08:41:00", "BV": 0.0513566}, {"O": 0.00238347, "H": 0.00238347, "L": 0.00236, "C": 0.00236, "V": 10.97385891, "T": "2017-11-11T08:42:00", "BV": 0.02613777}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 1.62635268, "T": "2017-11-11T08:43:00", "BV": 0.00383819}, {"O": 0.00238344, "H": 0.00238344, "L": 0.00237, "C": 0.00237, "V": 14.92635268, "T": "2017-11-11T08:45:00", "BV": 0.03550985}, {"O": 0.00237186, "H": 0.00237186, "L": 0.00237186, "C": 0.00237186, "V": 14.0, "T": "2017-11-11T08:46:00", "BV": 0.03320604}, {"O": 0.00234579, "H": 0.00234579, "L": 0.00234579, "C": 0.00234579, "V": 71.45636132, "T": "2017-11-11T08:47:00", "BV": 0.16762159}, {"O": 0.00238341, "H": 0.00238341, "L": 0.00238341, "C": 0.00238341, "V": 22.39634233, "T": "2017-11-11T08:50:00", "BV": 0.05337965}, {"O": 0.00238342, "H": 0.00238342, "L": 0.00238342, "C": 0.00238342, "V": 7.68431408, "T": "2017-11-11T08:51:00", "BV": 0.01831494}, {"O": 0.00234845, "H": 0.00234845, "L": 0.00234844, "C": 0.00234844, "V": 1.00980266, "T": "2017-11-11T08:52:00", "BV": 0.00237145}, {"O": 0.00236148, "H": 0.00236148, "L": 0.00236147, "C": 0.00236147, "V": 67.91628449, "T": "2017-11-11T08:57:00", "BV": 0.16038232}, {"O": 0.00236147, "H": 0.00236147, "L": 0.00236147, "C": 0.00236147, "V": 10.0, "T": "2017-11-11T08:59:00", "BV": 0.0236147}, {"O": 0.00236147, "H": 0.00236147, "L": 0.0023483, "C": 0.0023483, "V": 19.64798828, "T": "2017-11-11T09:01:00", "BV": 0.0463859}, {"O": 0.00235303, "H": 0.00235352, "L": 0.00234828, "C": 0.00234828, "V": 10.09350183, "T": "2017-11-11T09:04:00", "BV": 0.02373752}, {"O": 0.00234828, "H": 0.00237235, "L": 0.00234828, "C": 0.00237235, "V": 1.330878, "T": "2017-11-11T09:05:00", "BV": 0.00313551}, {"O": 0.00238023, "H": 0.00238348, "L": 0.00234593, "C": 0.00238348, "V": 531.52463488, "T": "2017-11-11T09:07:00", "BV": 1.26642898}, {"O": 0.00238347, "H": 0.0023839, "L": 0.00238347, "C": 0.0023839, "V": 216.43859524, "T": "2017-11-11T09:08:00", "BV": 0.51595098}, {"O": 0.00238389, "H": 0.0023839, "L": 0.00234911, "C": 0.00234911, "V": 38.0004317, "T": "2017-11-11T09:14:00", "BV": 0.08955948}, {"O": 0.00234915, "H": 0.00234915, "L": 0.00234915, "C": 0.00234915, "V": 10.02000472, "T": "2017-11-11T09:15:00", "BV": 0.02353848}, {"O": 0.00238115, "H": 0.00238115, "L": 0.0023539, "C": 0.0023539, "V": 7.86514502, "T": "2017-11-11T09:18:00", "BV": 0.01851987}, {"O": 0.00235389, "H": 0.00238105, "L": 0.00235389, "C": 0.00238105, "V": 11.08299207, "T": "2017-11-11T09:19:00", "BV": 0.02632503}, {"O": 0.00237613, "H": 0.00237613, "L": 0.00234425, "C": 0.00234425, "V": 10.31764047, "T": "2017-11-11T09:20:00", "BV": 0.02425109}, {"O": 0.00234853, "H": 0.00234853, "L": 0.00234425, "C": 0.00234425, "V": 0.66456131, "T": "2017-11-11T09:24:00", "BV": 0.0015597}, {"O": 0.00234331, "H": 0.00234331, "L": 0.00234331, "C": 0.00234331, "V": 0.61431054, "T": "2017-11-11T09:25:00", "BV": 0.00143952}, {"O": 0.00234425, "H": 0.00234425, "L": 0.00234425, "C": 0.00234425, "V": 13.32504353, "T": "2017-11-11T09:26:00", "BV": 0.03123723}, {"O": 0.00235363, "H": 0.00235363, "L": 0.00235363, "C": 0.00235363, "V": 100.5, "T": "2017-11-11T09:28:00", "BV": 0.23653981}, {"O": 0.00235363, "H": 0.00235363, "L": 0.00235363, "C": 0.00235363, "V": 15.53599586, "T": "2017-11-11T09:29:00", "BV": 0.03656598}, {"O": 0.00235363, "H": 0.00235363, "L": 0.00235363, "C": 0.00235363, "V": 1.78687794, "T": "2017-11-11T09:32:00", "BV": 0.00420564}, {"O": 0.00234501, "H": 0.00235363, "L": 0.00234501, "C": 0.00235363, "V": 122.75226412, "T": "2017-11-11T09:33:00", "BV": 0.2888441}, {"O": 0.00234506, "H": 0.00234506, "L": 0.00234506, "C": 0.00234506, "V": 22.0, "T": "2017-11-11T09:34:00", "BV": 0.05159132}, {"O": 0.00234548, "H": 0.00234548, "L": 0.00234547, "C": 0.00234547, "V": 5.9999993, "T": "2017-11-11T09:36:00", "BV": 0.01407286}, {"O": 0.00235, "H": 0.00235001, "L": 0.00235, "C": 0.00235001, "V": 5.45591218, "T": "2017-11-11T09:39:00", "BV": 0.01282141}, {"O": 0.00235001, "H": 0.00235001, "L": 0.00235001, "C": 0.00235001, "V": 6.14968334, "T": "2017-11-11T09:40:00", "BV": 0.01445181}, {"O": 0.00235363, "H": 0.00235363, "L": 0.00235363, "C": 0.00235363, "V": 4.36920574, "T": "2017-11-11T09:41:00", "BV": 0.01028348}, {"O": 0.002351, "H": 0.002351, "L": 0.002351, "C": 0.002351, "V": 5.23157696, "T": "2017-11-11T09:43:00", "BV": 0.01229943}, {"O": 0.002351, "H": 0.002351, "L": 0.002345, "C": 0.002345, "V": 126.21538285, "T": "2017-11-11T09:46:00", "BV": 0.29610287}, {"O": 0.002345, "H": 0.002345, "L": 0.00234394, "C": 0.00234394, "V": 1.45725029, "T": "2017-11-11T09:47:00", "BV": 0.00341622}, {"O": 0.00235363, "H": 0.00235363, "L": 0.00235363, "C": 0.00235363, "V": 0.59431919, "T": "2017-11-11T09:49:00", "BV": 0.0013988}, {"O": 0.00236069, "H": 0.00236218, "L": 0.00236069, "C": 0.00236218, "V": 1.63947941, "T": "2017-11-11T09:51:00", "BV": 0.003872}, {"O": 0.00236731, "H": 0.00236731, "L": 0.00236218, "C": 0.00236218, "V": 3.43685684, "T": "2017-11-11T09:52:00", "BV": 0.00812065}, {"O": 0.00236777, "H": 0.00237486, "L": 0.00236777, "C": 0.00237481, "V": 7.55972739, "T": "2017-11-11T09:53:00", "BV": 0.01794803}, {"O": 0.00236218, "H": 0.00236218, "L": 0.00234332, "C": 0.00234332, "V": 10.10651388, "T": "2017-11-11T09:55:00", "BV": 0.02376431}, {"O": 0.00234333, "H": 0.00234333, "L": 0.00234331, "C": 0.00234331, "V": 10.52926469, "T": "2017-11-11T09:56:00", "BV": 0.0246734}, {"O": 0.00234331, "H": 0.00234331, "L": 0.00234331, "C": 0.00234331, "V": 20.1858675, "T": "2017-11-11T09:58:00", "BV": 0.04730174}, {"O": 0.00234333, "H": 0.0023744, "L": 0.00234333, "C": 0.0023744, "V": 119.59119946, "T": "2017-11-11T09:59:00", "BV": 0.28389365}, {"O": 0.0023738, "H": 0.00237384, "L": 0.0023738, "C": 0.00237384, "V": 31.09557293, "T": "2017-11-11T10:02:00", "BV": 0.07381488}, {"O": 0.00237474, "H": 0.00237474, "L": 0.00237474, "C": 0.00237474, "V": 13.32504353, "T": "2017-11-11T10:03:00", "BV": 0.03164351}, {"O": 0.00237487, "H": 0.00237962, "L": 0.00237487, "C": 0.00237962, "V": 7.34006063, "T": "2017-11-11T10:05:00", "BV": 0.0174634}, {"O": 0.00238025, "H": 0.00238025, "L": 0.00238025, "C": 0.00238025, "V": 108.29444286, "T": "2017-11-11T10:06:00", "BV": 0.25776784}, {"O": 0.00238025, "H": 0.00238953, "L": 0.00238025, "C": 0.00238953, "V": 355.8649567, "T": "2017-11-11T10:10:00", "BV": 0.84800983}, {"O": 0.0023939, "H": 0.0023939, "L": 0.0023939, "C": 0.0023939, "V": 50.0, "T": "2017-11-11T10:16:00", "BV": 0.11969499}, {"O": 0.00238953, "H": 0.00238953, "L": 0.00237537, "C": 0.00237537, "V": 77.20898237, "T": "2017-11-11T10:18:00", "BV": 0.18439541}, {"O": 0.00237537, "H": 0.00237537, "L": 0.00237537, "C": 0.00237537, "V": 0.42733399, "T": "2017-11-11T10:19:00", "BV": 0.00101507}, {"O": 0.0023939, "H": 0.0023939, "L": 0.0023939, "C": 0.0023939, "V": 12.29696923, "T": "2017-11-11T10:21:00", "BV": 0.02943771}, {"O": 0.002377, "H": 0.002377, "L": 0.002377, "C": 0.002377, "V": 2.0, "T": "2017-11-11T10:25:00", "BV": 0.004754}, {"O": 0.00237537, "H": 0.00237537, "L": 0.00237537, "C": 0.00237537, "V": 20.52963981, "T": "2017-11-11T10:30:00", "BV": 0.04876548}, {"O": 0.002377, "H": 0.002377, "L": 0.002377, "C": 0.002377, "V": 8.76638581, "T": "2017-11-11T10:31:00", "BV": 0.02083769}, {"O": 0.002377, "H": 0.002377, "L": 0.00237537, "C": 0.00237537, "V": 8.86972584, "T": "2017-11-11T10:32:00", "BV": 0.0210761}, {"O": 0.002377, "H": 0.00239631, "L": 0.002377, "C": 0.00239631, "V": 22.19871643, "T": "2017-11-11T10:33:00", "BV": 0.05316029}, {"O": 0.00239631, "H": 0.00239875, "L": 0.00239631, "C": 0.00239875, "V": 12.10134033, "T": "2017-11-11T10:34:00", "BV": 0.02902265}, {"O": 0.00239631, "H": 0.00239631, "L": 0.00237701, "C": 0.00237701, "V": 61.79561253, "T": "2017-11-11T10:35:00", "BV": 0.14807542}, {"O": 0.002377, "H": 0.002377, "L": 0.002377, "C": 0.002377, "V": 31.99652097, "T": "2017-11-11T10:38:00", "BV": 0.07605572}, {"O": 0.002377, "H": 0.002377, "L": 0.002377, "C": 0.002377, "V": 28.19557968, "T": "2017-11-11T10:42:00", "BV": 0.06702087}, {"O": 0.002377, "H": 0.002377, "L": 0.002377, "C": 0.002377, "V": 0.3451105, "T": "2017-11-11T10:43:00", "BV": 0.00082032}, {"O": 0.00237706, "H": 0.00237706, "L": 0.00237706, "C": 0.00237706, "V": 1.77897051, "T": "2017-11-11T10:45:00", "BV": 0.00422871}, {"O": 0.00239842, "H": 0.00239843, "L": 0.00239842, "C": 0.00239843, "V": 35.1011717, "T": "2017-11-11T10:47:00", "BV": 0.0841875}, {"O": 0.00239774, "H": 0.00243, "L": 0.00237705, "C": 0.00237715, "V": 470.12082871, "T": "2017-11-11T10:50:00", "BV": 1.12864587}, {"O": 0.002377, "H": 0.00237716, "L": 0.002377, "C": 0.00237716, "V": 169.8421024, "T": "2017-11-11T10:51:00", "BV": 0.40372739}, {"O": 0.00239774, "H": 0.00243, "L": 0.00239774, "C": 0.00243, "V": 54.34047719, "T": "2017-11-11T10:52:00", "BV": 0.13162585}, {"O": 0.002431, "H": 0.002431, "L": 0.00243, "C": 0.00243, "V": 10.78324693, "T": "2017-11-11T10:53:00", "BV": 0.02621389}, {"O": 0.00238559, "H": 0.00238559, "L": 0.00238559, "C": 0.00238559, "V": 1.14483676, "T": "2017-11-11T10:55:00", "BV": 0.00273111}, {"O": 0.00242999, "H": 0.00243176, "L": 0.00242999, "C": 0.00243176, "V": 399.0, "T": "2017-11-11T10:56:00", "BV": 0.97021906}, {"O": 0.00239773, "H": 0.00239773, "L": 0.00239773, "C": 0.00239773, "V": 8.33746493, "T": "2017-11-11T10:57:00", "BV": 0.01999098}, {"O": 0.00239807, "H": 0.00239807, "L": 0.00239807, "C": 0.00239807, "V": 1.0049337, "T": "2017-11-11T10:59:00", "BV": 0.0024099}, {"O": 0.00243176, "H": 0.00243216, "L": 0.00243176, "C": 0.00243216, "V": 53.20676197, "T": "2017-11-11T11:00:00", "BV": 0.12940695}, {"O": 0.00243219, "H": 0.00245, "L": 0.00243216, "C": 0.00243216, "V": 108.77401079, "T": "2017-11-11T11:01:00", "BV": 0.26531071}, {"O": 0.00245, "H": 0.00245, "L": 0.00245, "C": 0.00245, "V": 1.0019, "T": "2017-11-11T11:02:00", "BV": 0.00245465}, {"O": 0.00243216, "H": 0.00243216, "L": 0.00243216, "C": 0.00243216, "V": 0.92958446, "T": "2017-11-11T11:03:00", "BV": 0.00226089}, {"O": 0.00243216, "H": 0.00243216, "L": 0.00243216, "C": 0.00243216, "V": 10.996017, "T": "2017-11-11T11:11:00", "BV": 0.02674407}, {"O": 0.0024325, "H": 0.0024325, "L": 0.0024325, "C": 0.0024325, "V": 4.41076205, "T": "2017-11-11T11:12:00", "BV": 0.01072917}, {"O": 0.0024325, "H": 0.0024325, "L": 0.0024325, "C": 0.0024325, "V": 0.42279722, "T": "2017-11-11T11:16:00", "BV": 0.00102845}, {"O": 0.0024325, "H": 0.0024325, "L": 0.0024325, "C": 0.0024325, "V": 0.4516, "T": "2017-11-11T11:18:00", "BV": 0.00109851}, {"O": 0.0024325, "H": 0.0024325, "L": 0.0024325, "C": 0.0024325, "V": 0.5, "T": "2017-11-11T11:20:00", "BV": 0.00121625}, {"O": 0.0024325, "H": 0.0024325, "L": 0.0024325, "C": 0.0024325, "V": 0.24164317, "T": "2017-11-11T11:22:00", "BV": 0.00058779}, {"O": 0.0024325, "H": 0.0024325, "L": 0.00243216, "C": 0.00243216, "V": 20.80735331, "T": "2017-11-11T11:23:00", "BV": 0.0506136}, {"O": 0.00243216, "H": 0.00243216, "L": 0.00243216, "C": 0.00243216, "V": 265.03523269, "T": "2017-11-11T11:26:00", "BV": 0.64460808}, {"O": 0.00243216, "H": 0.00243216, "L": 0.00239774, "C": 0.00239774, "V": 259.7015256, "T": "2017-11-11T11:27:00", "BV": 0.6299039}, {"O": 0.00239774, "H": 0.00239976, "L": 0.00237885, "C": 0.00239976, "V": 115.9482091, "T": "2017-11-11T11:28:00", "BV": 0.27712158}, {"O": 0.00237889, "H": 0.00237889, "L": 0.00237889, "C": 0.00237889, "V": 4.05585872, "T": "2017-11-11T11:29:00", "BV": 0.00964844}, {"O": 0.00237899, "H": 0.00237899, "L": 0.00237899, "C": 0.00237899, "V": 12.93441082, "T": "2017-11-11T11:33:00", "BV": 0.03077083}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 0.20920502, "T": "2017-11-11T11:34:00", "BV": 0.00049999}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 20.0, "T": "2017-11-11T11:35:00", "BV": 0.0478}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 0.20920502, "T": "2017-11-11T11:36:00", "BV": 0.00049999}, {"O": 0.00237901, "H": 0.00237901, "L": 0.00237901, "C": 0.00237901, "V": 0.46825114, "T": "2017-11-11T11:37:00", "BV": 0.00111397}, {"O": 0.00237901, "H": 0.00237901, "L": 0.00236659, "C": 0.00236662, "V": 112.48856902, "T": "2017-11-11T11:38:00", "BV": 0.26706053}, {"O": 0.00238987, "H": 0.00238987, "L": 0.00238985, "C": 0.00238985, "V": 0.43890769, "T": "2017-11-11T11:39:00", "BV": 0.00104892}, {"O": 0.00238971, "H": 0.00238973, "L": 0.00238971, "C": 0.00238973, "V": 5.79562742, "T": "2017-11-11T11:40:00", "BV": 0.01384987}, {"O": 0.00238973, "H": 0.00238973, "L": 0.00238973, "C": 0.00238973, "V": 2.5935903, "T": "2017-11-11T11:41:00", "BV": 0.00619798}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 15.82001094, "T": "2017-11-11T11:42:00", "BV": 0.03780982}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 13.70722346, "T": "2017-11-11T11:43:00", "BV": 0.03276026}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 0.03435556, "T": "2017-11-11T11:47:00", "BV": 8.21e-05}, {"O": 0.00241648, "H": 0.00241648, "L": 0.00241648, "C": 0.00241648, "V": 4.89440707, "T": "2017-11-11T11:48:00", "BV": 0.01182723}, {"O": 0.00241935, "H": 0.00241935, "L": 0.00241935, "C": 0.00241935, "V": 2.07123737, "T": "2017-11-11T11:49:00", "BV": 0.00501104}, {"O": 0.00239286, "H": 0.00239286, "L": 0.00239286, "C": 0.00239286, "V": 28.35436302, "T": "2017-11-11T11:53:00", "BV": 0.067848}, {"O": 0.00239286, "H": 0.00239286, "L": 0.00236656, "C": 0.00236656, "V": 67.04632063, "T": "2017-11-11T11:55:00", "BV": 0.15939998}, {"O": 0.00236656, "H": 0.00236656, "L": 0.00236656, "C": 0.00236656, "V": 114.36802002, "T": "2017-11-11T11:56:00", "BV": 0.27065876}, {"O": 0.0023667, "H": 0.0023667, "L": 0.0023667, "C": 0.0023667, "V": 0.86217066, "T": "2017-11-11T11:57:00", "BV": 0.00204049}, {"O": 0.00239999, "H": 0.00239999, "L": 0.002357, "C": 0.002357, "V": 422.44610865, "T": "2017-11-11T12:01:00", "BV": 0.99731112}, {"O": 0.0023675, "H": 0.0023675, "L": 0.0023675, "C": 0.0023675, "V": 0.51559514, "T": "2017-11-11T12:05:00", "BV": 0.00122067}, {"O": 0.00236752, "H": 0.00236752, "L": 0.00236752, "C": 0.00236752, "V": 3.76688662, "T": "2017-11-11T12:07:00", "BV": 0.00891817}, {"O": 0.00236752, "H": 0.00236752, "L": 0.00236752, "C": 0.00236752, "V": 3.02119146, "T": "2017-11-11T12:08:00", "BV": 0.00715273}, {"O": 0.00236751, "H": 0.00236751, "L": 0.00236751, "C": 0.00236751, "V": 29.86615872, "T": "2017-11-11T12:09:00", "BV": 0.07070841}, {"O": 0.0023675, "H": 0.00236751, "L": 0.00236748, "C": 0.00236751, "V": 15.46619938, "T": "2017-11-11T12:10:00", "BV": 0.03661598}, {"O": 0.00236752, "H": 0.00236752, "L": 0.00236747, "C": 0.00236747, "V": 10.22636639, "T": "2017-11-11T12:12:00", "BV": 0.02421062}, {"O": 0.00236752, "H": 0.00236752, "L": 0.00236752, "C": 0.00236752, "V": 0.21119146, "T": "2017-11-11T12:13:00", "BV": 0.0005}, {"O": 0.00236747, "H": 0.00236747, "L": 0.00235245, "C": 0.00236746, "V": 85.1464842, "T": "2017-11-11T12:14:00", "BV": 0.20117358}, {"O": 0.00236746, "H": 0.00236746, "L": 0.00236746, "C": 0.00236746, "V": 1.67746442, "T": "2017-11-11T12:16:00", "BV": 0.00397131}, {"O": 0.00235243, "H": 0.00236746, "L": 0.00235243, "C": 0.00236746, "V": 36.3200288, "T": "2017-11-11T12:17:00", "BV": 0.08544348}, {"O": 0.00236746, "H": 0.00236746, "L": 0.00236746, "C": 0.00236746, "V": 0.72236137, "T": "2017-11-11T12:18:00", "BV": 0.00171015}, {"O": 0.00236746, "H": 0.00236746, "L": 0.00235244, "C": 0.00235244, "V": 0.44478397, "T": "2017-11-11T12:19:00", "BV": 0.00104948}, {"O": 0.00235748, "H": 0.00235748, "L": 0.00235747, "C": 0.00235748, "V": 23.81001522, "T": "2017-11-11T12:20:00", "BV": 0.05613142}, {"O": 0.00235748, "H": 0.00236746, "L": 0.00235748, "C": 0.00236746, "V": 0.49833322, "T": "2017-11-11T12:21:00", "BV": 0.0011769}, {"O": 0.00236746, "H": 0.00236747, "L": 0.00236746, "C": 0.00236747, "V": 0.3469326, "T": "2017-11-11T12:22:00", "BV": 0.00082135}, {"O": 0.00236747, "H": 0.00238931, "L": 0.00236747, "C": 0.00238931, "V": 4.01161319, "T": "2017-11-11T12:23:00", "BV": 0.00956135}, {"O": 0.00238999, "H": 0.00238999, "L": 0.00238999, "C": 0.00238999, "V": 0.91810301, "T": "2017-11-11T12:25:00", "BV": 0.00219425}, {"O": 0.00238935, "H": 0.00238935, "L": 0.00235935, "C": 0.00235935, "V": 273.94450233, "T": "2017-11-11T12:26:00", "BV": 0.65010193}, {"O": 0.00235935, "H": 0.00235935, "L": 0.00235935, "C": 0.00235935, "V": 4.2384555, "T": "2017-11-11T12:27:00", "BV": 0.00999999}, {"O": 0.00235935, "H": 0.00235935, "L": 0.00235935, "C": 0.00235935, "V": 12.19708985, "T": "2017-11-11T12:28:00", "BV": 0.02877718}, {"O": 0.00238873, "H": 0.00239, "L": 0.00235935, "C": 0.00239, "V": 272.63995184, "T": "2017-11-11T12:30:00", "BV": 0.65090556}, {"O": 0.00239001, "H": 0.00239001, "L": 0.00239001, "C": 0.00239001, "V": 25.1289165, "T": "2017-11-11T12:31:00", "BV": 0.06005835}, {"O": 0.00239327, "H": 0.00239725, "L": 0.00239327, "C": 0.00239331, "V": 17.80512059, "T": "2017-11-11T12:32:00", "BV": 0.0426762}, {"O": 0.00239725, "H": 0.00239726, "L": 0.00239725, "C": 0.00239725, "V": 38.14607315, "T": "2017-11-11T12:33:00", "BV": 0.09144603}, {"O": 0.00239724, "H": 0.00239724, "L": 0.00239724, "C": 0.00239724, "V": 7.25743957, "T": "2017-11-11T12:34:00", "BV": 0.01739782}, {"O": 0.00239726, "H": 0.002449, "L": 0.00239726, "C": 0.002449, "V": 245.02160779, "T": "2017-11-11T12:35:00", "BV": 0.59257722}, {"O": 0.002449, "H": 0.002449, "L": 0.00239724, "C": 0.0024, "V": 122.98723432, "T": "2017-11-11T12:36:00", "BV": 0.30047599}, {"O": 0.00239999, "H": 0.00240002, "L": 0.00239999, "C": 0.00240002, "V": 33.41286268, "T": "2017-11-11T12:38:00", "BV": 0.08019068}, {"O": 0.00240246, "H": 0.00240246, "L": 0.00240245, "C": 0.00240245, "V": 92.96165694, "T": "2017-11-11T12:40:00", "BV": 0.22333646}, {"O": 0.00240245, "H": 0.00240245, "L": 0.00240243, "C": 0.00240243, "V": 6.55876571, "T": "2017-11-11T12:41:00", "BV": 0.01575697}, {"O": 0.00240243, "H": 0.00240243, "L": 0.00240001, "C": 0.00240001, "V": 29.06365755, "T": "2017-11-11T12:45:00", "BV": 0.06982189}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 4.46105347, "T": "2017-11-11T12:46:00", "BV": 0.01070652}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00239999, "C": 0.00239999, "V": 0.4388198, "T": "2017-11-11T12:47:00", "BV": 0.00105316}, {"O": 0.00239998, "H": 0.00239998, "L": 0.00239997, "C": 0.00239997, "V": 17.83551469, "T": "2017-11-11T12:48:00", "BV": 0.0428047}, {"O": 0.00239104, "H": 0.00239104, "L": 0.00235378, "C": 0.00235378, "V": 163.31055116, "T": "2017-11-11T12:49:00", "BV": 0.38548856}, {"O": 0.00235371, "H": 0.00235371, "L": 0.00235371, "C": 0.00235371, "V": 21.00610201, "T": "2017-11-11T12:50:00", "BV": 0.04944227}, {"O": 0.00235302, "H": 0.00239988, "L": 0.00234721, "C": 0.00235371, "V": 90.74280115, "T": "2017-11-11T12:51:00", "BV": 0.21427335}, {"O": 0.00235302, "H": 0.00235302, "L": 0.00235302, "C": 0.00235302, "V": 6.58727932, "T": "2017-11-11T12:52:00", "BV": 0.01549999}, {"O": 0.00235302, "H": 0.00235302, "L": 0.00235302, "C": 0.00235302, "V": 3.45029009, "T": "2017-11-11T12:53:00", "BV": 0.00811859}, {"O": 0.00239998, "H": 0.00239998, "L": 0.00239998, "C": 0.00239998, "V": 1.4583455, "T": "2017-11-11T12:54:00", "BV": 0.0035}, {"O": 0.0023531, "H": 0.0023531, "L": 0.0023531, "C": 0.0023531, "V": 22.953991, "T": "2017-11-11T12:56:00", "BV": 0.05401303}, {"O": 0.00239979, "H": 0.0023998, "L": 0.00239979, "C": 0.0023998, "V": 77.7390578, "T": "2017-11-11T12:57:00", "BV": 0.18655744}, {"O": 0.00239866, "H": 0.00239868, "L": 0.00239866, "C": 0.00239868, "V": 79.27558717, "T": "2017-11-11T12:59:00", "BV": 0.19015632}, {"O": 0.00236071, "H": 0.00236071, "L": 0.00236071, "C": 0.00236071, "V": 68.85544165, "T": "2017-11-11T13:01:00", "BV": 0.16254772}, {"O": 0.00236076, "H": 0.00239839, "L": 0.00236076, "C": 0.00239839, "V": 2.62034368, "T": "2017-11-11T13:02:00", "BV": 0.00620872}, {"O": 0.00236096, "H": 0.00236096, "L": 0.0023531, "C": 0.0023531, "V": 108.13907012, "T": "2017-11-11T13:03:00", "BV": 0.25512456}, {"O": 0.00235311, "H": 0.00235311, "L": 0.0023531, "C": 0.0023531, "V": 49.09469627, "T": "2017-11-11T13:05:00", "BV": 0.11552496}, {"O": 0.00236311, "H": 0.00236311, "L": 0.00236311, "C": 0.00236311, "V": 21.39456074, "T": "2017-11-11T13:06:00", "BV": 0.0505577}, {"O": 0.00236312, "H": 0.00236312, "L": 0.00236311, "C": 0.00236311, "V": 59.09391914, "T": "2017-11-11T13:08:00", "BV": 0.13964568}, {"O": 0.00236312, "H": 0.00236312, "L": 0.00236312, "C": 0.00236312, "V": 7.84128855, "T": "2017-11-11T13:09:00", "BV": 0.01852989}, {"O": 0.00238798, "H": 0.00238798, "L": 0.00238798, "C": 0.00238798, "V": 0.78318998, "T": "2017-11-11T13:14:00", "BV": 0.00187024}, {"O": 0.00236312, "H": 0.00236312, "L": 0.00236312, "C": 0.00236312, "V": 41.45296834, "T": "2017-11-11T13:15:00", "BV": 0.09795833}, {"O": 0.00236316, "H": 0.00236316, "L": 0.00236315, "C": 0.00236315, "V": 4.05791461, "T": "2017-11-11T13:16:00", "BV": 0.00958946}, {"O": 0.00236401, "H": 0.00236401, "L": 0.002364, "C": 0.002364, "V": 69.84669284, "T": "2017-11-11T13:19:00", "BV": 0.16511798}, {"O": 0.002364, "H": 0.002364, "L": 0.00236312, "C": 0.00236312, "V": 52.63435903, "T": "2017-11-11T13:21:00", "BV": 0.12442109}, {"O": 0.00236311, "H": 0.002364, "L": 0.00236311, "C": 0.002364, "V": 520.38926985, "T": "2017-11-11T13:23:00", "BV": 1.22992484}, {"O": 0.002364, "H": 0.002364, "L": 0.002364, "C": 0.002364, "V": 146.74006745, "T": "2017-11-11T13:24:00", "BV": 0.34689351}, {"O": 0.00236311, "H": 0.00237567, "L": 0.00233286, "C": 0.00233286, "V": 475.9534694, "T": "2017-11-11T13:27:00", "BV": 1.11846292}, {"O": 0.00233286, "H": 0.00233286, "L": 0.00233261, "C": 0.00233261, "V": 45.48938486, "T": "2017-11-11T13:28:00", "BV": 0.10611439}, {"O": 0.00233286, "H": 0.00233286, "L": 0.00233286, "C": 0.00233286, "V": 1.0, "T": "2017-11-11T13:29:00", "BV": 0.00233286}, {"O": 0.00233286, "H": 0.00233286, "L": 0.00233286, "C": 0.00233286, "V": 105.8472351, "T": "2017-11-11T13:30:00", "BV": 0.24692678}, {"O": 0.00237512, "H": 0.00237512, "L": 0.00237512, "C": 0.00237512, "V": 1.05257839, "T": "2017-11-11T13:31:00", "BV": 0.00249999}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 13.23839136, "T": "2017-11-11T13:32:00", "BV": 0.03084545}, {"O": 0.00233, "H": 0.00233, "L": 0.00228072, "C": 0.00228072, "V": 736.44085946, "T": "2017-11-11T13:33:00", "BV": 1.69464337}, {"O": 0.0022853, "H": 0.0022853, "L": 0.00225889, "C": 0.00228075, "V": 135.19422922, "T": "2017-11-11T13:34:00", "BV": 0.30670779}, {"O": 0.00228072, "H": 0.00228072, "L": 0.00228063, "C": 0.0022807, "V": 49.34124484, "T": "2017-11-11T13:35:00", "BV": 0.11253272}, {"O": 0.00228074, "H": 0.00228074, "L": 0.00228074, "C": 0.00228074, "V": 1.57587719, "T": "2017-11-11T13:36:00", "BV": 0.00359416}, {"O": 0.00228074, "H": 0.00233878, "L": 0.00228074, "C": 0.00233878, "V": 105.50245816, "T": "2017-11-11T13:37:00", "BV": 0.24615143}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 1.30434782, "T": "2017-11-11T13:38:00", "BV": 0.00299999}, {"O": 0.00229997, "H": 0.00233166, "L": 0.00229997, "C": 0.00229997, "V": 22.14021663, "T": "2017-11-11T13:39:00", "BV": 0.05094899}, {"O": 0.00233166, "H": 0.00233284, "L": 0.00231014, "C": 0.00231014, "V": 46.79795848, "T": "2017-11-11T13:40:00", "BV": 0.10913178}, {"O": 0.00231014, "H": 0.00231014, "L": 0.00229997, "C": 0.00229997, "V": 2.7773124, "T": "2017-11-11T13:41:00", "BV": 0.00641138}, {"O": 0.00229997, "H": 0.00231014, "L": 0.00229997, "C": 0.00231014, "V": 4.17694654, "T": "2017-11-11T13:42:00", "BV": 0.00960905}, {"O": 0.00231006, "H": 0.00231006, "L": 0.00231006, "C": 0.00231006, "V": 8.65798396, "T": "2017-11-11T13:43:00", "BV": 0.02000046}, {"O": 0.00229997, "H": 0.00229997, "L": 0.00229997, "C": 0.00229997, "V": 1.00663528, "T": "2017-11-11T13:44:00", "BV": 0.00231522}, {"O": 0.00230969, "H": 0.0023097, "L": 0.00229997, "C": 0.00229997, "V": 25.51513805, "T": "2017-11-11T13:45:00", "BV": 0.0587444}, {"O": 0.0022856, "H": 0.00229997, "L": 0.0022856, "C": 0.00229997, "V": 3.28858579, "T": "2017-11-11T13:46:00", "BV": 0.00753387}, {"O": 0.00230649, "H": 0.00230778, "L": 0.0022505, "C": 0.0022505, "V": 313.60041111, "T": "2017-11-11T13:47:00", "BV": 0.70878851}, {"O": 0.00230733, "H": 0.00230733, "L": 0.00225051, "C": 0.00225051, "V": 21.52313715, "T": "2017-11-11T13:48:00", "BV": 0.04865215}, {"O": 0.00225502, "H": 0.00225502, "L": 0.00225051, "C": 0.00225051, "V": 116.70979484, "T": "2017-11-11T13:49:00", "BV": 0.26276718}, {"O": 0.00229833, "H": 0.00229833, "L": 0.00229833, "C": 0.00229833, "V": 0.23398188, "T": "2017-11-11T13:50:00", "BV": 0.00053776}, {"O": 0.00228911, "H": 0.00228911, "L": 0.00228891, "C": 0.00228891, "V": 12.63640297, "T": "2017-11-11T13:53:00", "BV": 0.02892455}, {"O": 0.0022889, "H": 0.0022889, "L": 0.0022884, "C": 0.00228841, "V": 140.08489374, "T": "2017-11-11T13:54:00", "BV": 0.32059757}, {"O": 0.0022605, "H": 0.0022605, "L": 0.0022505, "C": 0.0022505, "V": 255.0, "T": "2017-11-11T13:55:00", "BV": 0.57429732}, {"O": 0.00228752, "H": 0.00229, "L": 0.00225, "C": 0.00225, "V": 461.27342036, "T": "2017-11-11T13:56:00", "BV": 1.04457267}, {"O": 0.00225001, "H": 0.00225042, "L": 0.00224991, "C": 0.00225042, "V": 8.12918647, "T": "2017-11-11T13:57:00", "BV": 0.01829053}, {"O": 0.00225042, "H": 0.00225051, "L": 0.00225042, "C": 0.00225042, "V": 73.61214337, "T": "2017-11-11T13:58:00", "BV": 0.16566401}, {"O": 0.0022499, "H": 0.00224991, "L": 0.0022499, "C": 0.00224991, "V": 6.54839153, "T": "2017-11-11T13:59:00", "BV": 0.01473325}, {"O": 0.00226495, "H": 0.00227251, "L": 0.00226495, "C": 0.00227251, "V": 2.2851732, "T": "2017-11-11T14:00:00", "BV": 0.00517956}, {"O": 0.0022788, "H": 0.00227892, "L": 0.0022788, "C": 0.00227892, "V": 6.58727932, "T": "2017-11-11T14:01:00", "BV": 0.01501114}, {"O": 0.00226495, "H": 0.00226495, "L": 0.00225088, "C": 0.00225088, "V": 65.13969597, "T": "2017-11-11T14:02:00", "BV": 0.14696372}, {"O": 0.002273, "H": 0.00227755, "L": 0.002273, "C": 0.00227755, "V": 61.39816821, "T": "2017-11-11T14:04:00", "BV": 0.1397323}, {"O": 0.00227755, "H": 0.00227756, "L": 0.00227755, "C": 0.00227756, "V": 61.10222424, "T": "2017-11-11T14:05:00", "BV": 0.13916339}, {"O": 0.00227755, "H": 0.00227892, "L": 0.00227755, "C": 0.00227892, "V": 10.43877776, "T": "2017-11-11T14:06:00", "BV": 0.02378617}, {"O": 0.00227892, "H": 0.00227892, "L": 0.00227755, "C": 0.00227755, "V": 25.5455798, "T": "2017-11-11T14:07:00", "BV": 0.05818823}, {"O": 0.00228, "H": 0.00228, "L": 0.00227953, "C": 0.00227953, "V": 29.03290117, "T": "2017-11-11T14:08:00", "BV": 0.06618177}, {"O": 0.00228, "H": 0.00229806, "L": 0.00227953, "C": 0.00229806, "V": 139.99507322, "T": "2017-11-11T14:09:00", "BV": 0.31937616}, {"O": 0.00229806, "H": 0.00229982, "L": 0.00229806, "C": 0.00229982, "V": 20.24145283, "T": "2017-11-11T14:10:00", "BV": 0.04652177}, {"O": 0.00229982, "H": 0.00229982, "L": 0.00229982, "C": 0.00229982, "V": 2.34809111, "T": "2017-11-11T14:11:00", "BV": 0.00540018}, {"O": 0.00230682, "H": 0.00230682, "L": 0.00230682, "C": 0.00230682, "V": 0.2167486, "T": "2017-11-11T14:12:00", "BV": 0.0005}, {"O": 0.00230682, "H": 0.00231014, "L": 0.00230682, "C": 0.00231014, "V": 20.0, "T": "2017-11-11T14:13:00", "BV": 0.04619107}, {"O": 0.00231014, "H": 0.00231014, "L": 0.00231014, "C": 0.00231014, "V": 0.2164371, "T": "2017-11-11T14:14:00", "BV": 0.0005}, {"O": 0.00231014, "H": 0.00231014, "L": 0.00230027, "C": 0.00230027, "V": 1.02033221, "T": "2017-11-11T14:17:00", "BV": 0.00234917}, {"O": 0.00231055, "H": 0.00231055, "L": 0.00231055, "C": 0.00231055, "V": 3.10618128, "T": "2017-11-11T14:18:00", "BV": 0.00717698}, {"O": 0.00231055, "H": 0.00231055, "L": 0.0023, "C": 0.0023, "V": 9.10097607, "T": "2017-11-11T14:19:00", "BV": 0.02099276}, {"O": 0.0023, "H": 0.0023, "L": 0.00228088, "C": 0.00228088, "V": 125.96364838, "T": "2017-11-11T14:20:00", "BV": 0.28806766}, {"O": 0.00231055, "H": 0.00234767, "L": 0.00231055, "C": 0.00234767, "V": 104.79498497, "T": "2017-11-11T14:21:00", "BV": 0.24450765}, {"O": 0.00234767, "H": 0.00234877, "L": 0.00234298, "C": 0.00234298, "V": 26.95977894, "T": "2017-11-11T14:22:00", "BV": 0.06322045}, {"O": 0.00232761, "H": 0.00232761, "L": 0.00232761, "C": 0.00232761, "V": 0.21481262, "T": "2017-11-11T14:23:00", "BV": 0.0005}, {"O": 0.00232761, "H": 0.00234839, "L": 0.00232761, "C": 0.00234839, "V": 20.0, "T": "2017-11-11T14:24:00", "BV": 0.04683122}, {"O": 0.00234792, "H": 0.00234792, "L": 0.00234792, "C": 0.00234792, "V": 0.25554533, "T": "2017-11-11T14:25:00", "BV": 0.00059999}, {"O": 0.00232725, "H": 0.00232725, "L": 0.00231987, "C": 0.00231987, "V": 32.21126931, "T": "2017-11-11T14:26:00", "BV": 0.07483147}, {"O": 0.00230195, "H": 0.00230195, "L": 0.00230195, "C": 0.00230195, "V": 7.50722041, "T": "2017-11-11T14:27:00", "BV": 0.01728123}, {"O": 0.00230195, "H": 0.00230279, "L": 0.00230195, "C": 0.00230279, "V": 6.33659974, "T": "2017-11-11T14:28:00", "BV": 0.0145867}, {"O": 0.00230279, "H": 0.00231916, "L": 0.00230279, "C": 0.00231916, "V": 25.15829962, "T": "2017-11-11T14:29:00", "BV": 0.05827136}, {"O": 0.00231916, "H": 0.00231916, "L": 0.00231908, "C": 0.00231908, "V": 20.21552932, "T": "2017-11-11T14:30:00", "BV": 0.04688302}, {"O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 93.3256354, "T": "2017-11-11T14:31:00", "BV": 0.2155822}, {"O": 0.00230195, "H": 0.00231, "L": 0.00230195, "C": 0.00231, "V": 2.61011222, "T": "2017-11-11T14:32:00", "BV": 0.00601009}, {"O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 0.21645022, "T": "2017-11-11T14:33:00", "BV": 0.0005}, {"O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 0.21645022, "T": "2017-11-11T14:34:00", "BV": 0.0005}, {"O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 4.76240476, "T": "2017-11-11T14:35:00", "BV": 0.01100115}, {"O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 0.43290044, "T": "2017-11-11T14:36:00", "BV": 0.001}, {"O": 0.00230195, "H": 0.00230195, "L": 0.00230195, "C": 0.00230195, "V": 0.60930956, "T": "2017-11-11T14:37:00", "BV": 0.00140259}, {"O": 0.00230195, "H": 0.00230195, "L": 0.00230194, "C": 0.00230194, "V": 0.65566902, "T": "2017-11-11T14:38:00", "BV": 0.0015093}, {"O": 0.00230195, "H": 0.00230195, "L": 0.00230195, "C": 0.00230195, "V": 0.21720715, "T": "2017-11-11T14:39:00", "BV": 0.00049999}, {"O": 0.00230195, "H": 0.00230195, "L": 0.00230195, "C": 0.00230195, "V": 0.21720715, "T": "2017-11-11T14:40:00", "BV": 0.00049999}, {"O": 0.00230195, "H": 0.00230195, "L": 0.00230195, "C": 0.00230195, "V": 0.79014544, "T": "2017-11-11T14:41:00", "BV": 0.00181885}, {"O": 0.00230195, "H": 0.00231, "L": 0.00230195, "C": 0.00231, "V": 5.96984543, "T": "2017-11-11T14:42:00", "BV": 0.01374401}, {"O": 0.00231, "H": 0.00233947, "L": 0.00231, "C": 0.00233947, "V": 94.97079412, "T": "2017-11-11T14:43:00", "BV": 0.22076295}, {"O": 0.00232496, "H": 0.00233467, "L": 0.00232496, "C": 0.00233467, "V": 8.92808301, "T": "2017-11-11T14:45:00", "BV": 0.02075973}, {"O": 0.00234723, "H": 0.00234723, "L": 0.00234723, "C": 0.00234723, "V": 80.9531619, "T": "2017-11-11T14:48:00", "BV": 0.19001569}, {"O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 38.57443536, "T": "2017-11-11T14:49:00", "BV": 0.09026416}, {"O": 0.00234725, "H": 0.002348, "L": 0.00234725, "C": 0.002348, "V": 105.83447137, "T": "2017-11-11T14:52:00", "BV": 0.24845524}, {"O": 0.002349, "H": 0.002349, "L": 0.002349, "C": 0.002349, "V": 0.85776534, "T": "2017-11-11T14:53:00", "BV": 0.00201489}, {"O": 0.002349, "H": 0.002349, "L": 0.002348, "C": 0.002348, "V": 18.09137871, "T": "2017-11-11T14:54:00", "BV": 0.04247961}, {"O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 1.09363025, "T": "2017-11-11T14:57:00", "BV": 0.00255909}, {"O": 0.00235038, "H": 0.00235182, "L": 0.00235038, "C": 0.00235182, "V": 15.87045989, "T": "2017-11-11T14:58:00", "BV": 0.03730838}, {"O": 0.00235182, "H": 0.00237196, "L": 0.00235182, "C": 0.00237196, "V": 98.12367901, "T": "2017-11-11T15:01:00", "BV": 0.23133196}, {"O": 0.00237195, "H": 0.00237196, "L": 0.00234294, "C": 0.00234294, "V": 70.33120522, "T": "2017-11-11T15:03:00", "BV": 0.16677292}, {"O": 0.00234019, "H": 0.00234019, "L": 0.00234, "C": 0.00234, "V": 105.53075701, "T": "2017-11-11T15:05:00", "BV": 0.24694371}, {"O": 0.00232, "H": 0.00232, "L": 0.00232, "C": 0.00232, "V": 10.80961024, "T": "2017-11-11T15:07:00", "BV": 0.02507829}, {"O": 0.00237378, "H": 0.00237379, "L": 0.00237378, "C": 0.00237379, "V": 10.0, "T": "2017-11-11T15:08:00", "BV": 0.02373781}, {"O": 0.00237376, "H": 0.00237376, "L": 0.00237376, "C": 0.00237376, "V": 5.31785404, "T": "2017-11-11T15:09:00", "BV": 0.0126233}, {"O": 0.00232273, "H": 0.00232273, "L": 0.00232273, "C": 0.00232273, "V": 2.0, "T": "2017-11-11T15:10:00", "BV": 0.00464546}, {"O": 0.00237371, "H": 0.00237371, "L": 0.00232307, "C": 0.00232307, "V": 4.87457985, "T": "2017-11-11T15:11:00", "BV": 0.01148472}, {"O": 0.00237353, "H": 0.00237354, "L": 0.00237353, "C": 0.00237354, "V": 11.648939, "T": "2017-11-11T15:13:00", "BV": 0.02764918}, {"O": 0.00232368, "H": 0.00232368, "L": 0.00232368, "C": 0.00232368, "V": 0.24814516, "T": "2017-11-11T15:14:00", "BV": 0.0005766}, {"O": 0.00232403, "H": 0.00232403, "L": 0.00232346, "C": 0.00232346, "V": 77.54469959, "T": "2017-11-11T15:16:00", "BV": 0.18019325}, {"O": 0.0023735, "H": 0.00237359, "L": 0.0023735, "C": 0.00237359, "V": 23.60452468, "T": "2017-11-11T15:18:00", "BV": 0.05602667}, {"O": 0.0023562, "H": 0.0023562, "L": 0.00232409, "C": 0.00232409, "V": 11.04864106, "T": "2017-11-11T15:23:00", "BV": 0.02578709}, {"O": 0.00232409, "H": 0.00232409, "L": 0.00232409, "C": 0.00232409, "V": 1.3747101, "T": "2017-11-11T15:24:00", "BV": 0.00319494}, {"O": 0.0023241, "H": 0.0023241, "L": 0.0023241, "C": 0.0023241, "V": 8.0, "T": "2017-11-11T15:26:00", "BV": 0.01859279}, {"O": 0.00232437, "H": 0.00232437, "L": 0.00232436, "C": 0.00232436, "V": 6.31030915, "T": "2017-11-11T15:30:00", "BV": 0.01466743}, {"O": 0.00235592, "H": 0.00236827, "L": 0.00235592, "C": 0.00236827, "V": 56.26670785, "T": "2017-11-11T15:31:00", "BV": 0.1326134}, {"O": 0.00233113, "H": 0.00233113, "L": 0.00232529, "C": 0.00232529, "V": 0.62344018, "T": "2017-11-11T15:34:00", "BV": 0.001452}, {"O": 0.00232534, "H": 0.00232535, "L": 0.00232532, "C": 0.00232535, "V": 41.73925015, "T": "2017-11-11T15:35:00", "BV": 0.09705771}, {"O": 0.00232613, "H": 0.00232613, "L": 0.00232535, "C": 0.00232535, "V": 161.72101891, "T": "2017-11-11T15:40:00", "BV": 0.37617686}, {"O": 0.0023262, "H": 0.0023262, "L": 0.0023262, "C": 0.0023262, "V": 5.0, "T": "2017-11-11T15:41:00", "BV": 0.011631}, {"O": 0.0023262, "H": 0.00232625, "L": 0.0023262, "C": 0.00232625, "V": 17.68568039, "T": "2017-11-11T15:42:00", "BV": 0.04114081}, {"O": 0.00232625, "H": 0.00232625, "L": 0.0023262, "C": 0.0023262, "V": 45.79200768, "T": "2017-11-11T15:43:00", "BV": 0.10652145}, {"O": 0.00232625, "H": 0.00232625, "L": 0.00232625, "C": 0.00232625, "V": 31.02240108, "T": "2017-11-11T15:44:00", "BV": 0.07216584}, {"O": 0.00232625, "H": 0.00232625, "L": 0.00232625, "C": 0.00232625, "V": 1.38414961, "T": "2017-11-11T15:45:00", "BV": 0.00321987}, {"O": 0.00232629, "H": 0.00232629, "L": 0.00232629, "C": 0.00232629, "V": 8.76908371, "T": "2017-11-11T15:47:00", "BV": 0.02039943}, {"O": 0.0023263, "H": 0.00235831, "L": 0.00232625, "C": 0.00235831, "V": 71.1183851, "T": "2017-11-11T15:48:00", "BV": 0.16549318}, {"O": 0.00235799, "H": 0.00236, "L": 0.00235799, "C": 0.00236, "V": 83.46634977, "T": "2017-11-11T15:49:00", "BV": 0.1968254}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 0.23418127, "T": "2017-11-11T15:52:00", "BV": 0.00055266}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 0.04382784, "T": "2017-11-11T15:53:00", "BV": 0.00010343}, {"O": 0.00236, "H": 0.00236, "L": 0.00232625, "C": 0.00232625, "V": 98.12367901, "T": "2017-11-11T15:55:00", "BV": 0.22937122}, {"O": 0.0023601, "H": 0.0023601, "L": 0.0023601, "C": 0.0023601, "V": 2.62818702, "T": "2017-11-11T15:57:00", "BV": 0.00620278}, {"O": 0.0023601, "H": 0.00236585, "L": 0.00236, "C": 0.00236, "V": 45.02784165, "T": "2017-11-11T15:58:00", "BV": 0.10642348}, {"O": 0.00236585, "H": 0.00236585, "L": 0.00236585, "C": 0.00236585, "V": 4.7179052, "T": "2017-11-11T15:59:00", "BV": 0.01116185}, {"O": 0.00236585, "H": 0.00236585, "L": 0.00236, "C": 0.00236, "V": 329.22128675, "T": "2017-11-11T16:00:00", "BV": 0.77712074}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 2.00499645, "T": "2017-11-11T16:01:00", "BV": 0.00473179}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 40.50565949, "T": "2017-11-11T16:02:00", "BV": 0.09559335}, {"O": 0.00232626, "H": 0.00232626, "L": 0.00232626, "C": 0.00232626, "V": 8.13396689, "T": "2017-11-11T16:04:00", "BV": 0.01892172}, {"O": 0.00232626, "H": 0.00232626, "L": 0.00232626, "C": 0.00232626, "V": 3.15, "T": "2017-11-11T16:05:00", "BV": 0.00732771}, {"O": 0.00232627, "H": 0.00232627, "L": 0.00232626, "C": 0.00232626, "V": 2.00110787, "T": "2017-11-11T16:07:00", "BV": 0.0046551}, {"O": 0.00235997, "H": 0.00235997, "L": 0.00235997, "C": 0.00235997, "V": 0.40825566, "T": "2017-11-11T16:08:00", "BV": 0.00096347}, {"O": 0.00235971, "H": 0.00235971, "L": 0.00235971, "C": 0.00235971, "V": 3.18092845, "T": "2017-11-11T16:10:00", "BV": 0.00750606}, {"O": 0.00236, "H": 0.00237011, "L": 0.00236, "C": 0.00237011, "V": 50.0, "T": "2017-11-11T16:12:00", "BV": 0.11826772}, {"O": 0.00235971, "H": 0.00237356, "L": 0.00235971, "C": 0.00237356, "V": 50.0, "T": "2017-11-11T16:13:00", "BV": 0.11849338}, {"O": 0.00237355, "H": 0.00237355, "L": 0.00237355, "C": 0.00237355, "V": 0.9975, "T": "2017-11-11T16:14:00", "BV": 0.00236761}, {"O": 0.00237353, "H": 0.00237354, "L": 0.00237353, "C": 0.00237354, "V": 93.22920995, "T": "2017-11-11T16:20:00", "BV": 0.22128242}, {"O": 0.00237354, "H": 0.0024, "L": 0.00237354, "C": 0.00239998, "V": 309.25708209, "T": "2017-11-11T16:21:00", "BV": 0.73981458}, {"O": 0.00239998, "H": 0.0024, "L": 0.00239998, "C": 0.0024, "V": 196.74667579, "T": "2017-11-11T16:23:00", "BV": 0.47219157}, {"O": 0.0024, "H": 0.0024, "L": 0.00235432, "C": 0.00235432, "V": 2.01189513, "T": "2017-11-11T16:24:00", "BV": 0.004789}, {"O": 0.00235434, "H": 0.00235434, "L": 0.00235434, "C": 0.00235434, "V": 1.30434782, "T": "2017-11-11T16:31:00", "BV": 0.00307087}, {"O": 0.00235434, "H": 0.00235434, "L": 0.00235434, "C": 0.00235434, "V": 0.58178124, "T": "2017-11-11T16:38:00", "BV": 0.00136971}, {"O": 0.00235434, "H": 0.00235434, "L": 0.00235316, "C": 0.00235317, "V": 11.30711931, "T": "2017-11-11T16:41:00", "BV": 0.02660889}, {"O": 0.00235738, "H": 0.00235738, "L": 0.00235738, "C": 0.00235738, "V": 5.32646484, "T": "2017-11-11T16:46:00", "BV": 0.0125565}, {"O": 0.00235636, "H": 0.00235636, "L": 0.00235636, "C": 0.00235636, "V": 0.8, "T": "2017-11-11T16:47:00", "BV": 0.00188508}, {"O": 0.002374, "H": 0.002374, "L": 0.002374, "C": 0.002374, "V": 0.34996535, "T": "2017-11-11T16:51:00", "BV": 0.00083081}, {"O": 0.002374, "H": 0.002374, "L": 0.002355, "C": 0.002355, "V": 431.41471233, "T": "2017-11-11T16:53:00", "BV": 1.01603061}, {"O": 0.00235636, "H": 0.00235636, "L": 0.00235636, "C": 0.00235636, "V": 0.2333338, "T": "2017-11-11T16:57:00", "BV": 0.00054981}, {"O": 0.0023738, "H": 0.0023738, "L": 0.0023738, "C": 0.0023738, "V": 0.25648762, "T": "2017-11-11T17:02:00", "BV": 0.00060885}, {"O": 0.00235636, "H": 0.00235636, "L": 0.00235636, "C": 0.00235636, "V": 12.22029036, "T": "2017-11-11T17:05:00", "BV": 0.0287954}, {"O": 0.00235636, "H": 0.00235636, "L": 0.002355, "C": 0.002355, "V": 241.12145323, "T": "2017-11-11T17:06:00", "BV": 0.56797052}, {"O": 0.00235326, "H": 0.00235326, "L": 0.00233432, "C": 0.00233432, "V": 32.34235168, "T": "2017-11-11T17:08:00", "BV": 0.07566543}, {"O": 0.00233432, "H": 0.00233432, "L": 0.00233432, "C": 0.00233432, "V": 0.42839028, "T": "2017-11-11T17:09:00", "BV": 0.00099998}, {"O": 0.00233432, "H": 0.00233432, "L": 0.00233432, "C": 0.00233432, "V": 0.42839028, "T": "2017-11-11T17:10:00", "BV": 0.00099998}, {"O": 0.00233389, "H": 0.00233432, "L": 0.00232628, "C": 0.00233432, "V": 25.58683905, "T": "2017-11-11T17:11:00", "BV": 0.05957623}, {"O": 0.00233432, "H": 0.00233432, "L": 0.00233432, "C": 0.00233432, "V": 48.54660641, "T": "2017-11-11T17:12:00", "BV": 0.11332322}, {"O": 0.00234599, "H": 0.00235302, "L": 0.00234599, "C": 0.00235302, "V": 0.63588225, "T": "2017-11-11T17:13:00", "BV": 0.00149324}, {"O": 0.00233432, "H": 0.00233432, "L": 0.00233432, "C": 0.00233432, "V": 11.44996246, "T": "2017-11-11T17:15:00", "BV": 0.02672787}, {"O": 0.00233432, "H": 0.00233432, "L": 0.00232628, "C": 0.00233432, "V": 16.03807898, "T": "2017-11-11T17:16:00", "BV": 0.03736444}, {"O": 0.00233432, "H": 0.00233432, "L": 0.00233432, "C": 0.00233432, "V": 2.57034168, "T": "2017-11-11T17:17:00", "BV": 0.00599999}, {"O": 0.00233432, "H": 0.00233432, "L": 0.00232625, "C": 0.00232625, "V": 41.72680637, "T": "2017-11-11T17:19:00", "BV": 0.09707858}, {"O": 0.00232625, "H": 0.00232625, "L": 0.00232237, "C": 0.00232237, "V": 162.99581761, "T": "2017-11-11T17:20:00", "BV": 0.378679}, {"O": 0.00232206, "H": 0.00235303, "L": 0.00232206, "C": 0.00235303, "V": 12.96682853, "T": "2017-11-11T17:21:00", "BV": 0.03012492}, {"O": 0.00232238, "H": 0.00232238, "L": 0.00232238, "C": 0.00232238, "V": 71.34521889, "T": "2017-11-11T17:22:00", "BV": 0.16569069}, {"O": 0.00232238, "H": 0.00232238, "L": 0.00231207, "C": 0.00232238, "V": 185.71456347, "T": "2017-11-11T17:23:00", "BV": 0.42986073}, {"O": 0.00234782, "H": 0.00234782, "L": 0.00234781, "C": 0.00234782, "V": 59.79324128, "T": "2017-11-11T17:27:00", "BV": 0.14038369}, {"O": 0.00232252, "H": 0.00234773, "L": 0.00232252, "C": 0.00234773, "V": 69.10870924, "T": "2017-11-11T17:28:00", "BV": 0.1622234}, {"O": 0.0023473, "H": 0.00234738, "L": 0.0023473, "C": 0.00234738, "V": 76.4794853, "T": "2017-11-11T17:29:00", "BV": 0.17952101}, {"O": 0.00234757, "H": 0.00234757, "L": 0.002312, "C": 0.002312, "V": 341.0, "T": "2017-11-11T17:30:00", "BV": 0.79163998}, {"O": 0.00234799, "H": 0.00234799, "L": 0.00234799, "C": 0.00234799, "V": 0.24192441, "T": "2017-11-11T17:31:00", "BV": 0.00056803}, {"O": 0.00234682, "H": 0.00234682, "L": 0.00234682, "C": 0.00234682, "V": 20.0, "T": "2017-11-11T17:34:00", "BV": 0.0469364}, {"O": 0.00234671, "H": 0.00234671, "L": 0.00234666, "C": 0.00234666, "V": 40.0, "T": "2017-11-11T17:36:00", "BV": 0.0938674}, {"O": 0.00231365, "H": 0.00234651, "L": 0.00231363, "C": 0.00234651, "V": 173.87192056, "T": "2017-11-11T17:38:00", "BV": 0.40596403}, {"O": 0.00234645, "H": 0.00234645, "L": 0.00234645, "C": 0.00234645, "V": 3.0, "T": "2017-11-11T17:39:00", "BV": 0.00703935}, {"O": 0.00231375, "H": 0.00231375, "L": 0.00231375, "C": 0.00231375, "V": 67.03830709, "T": "2017-11-11T17:40:00", "BV": 0.15510988}, {"O": 0.00231393, "H": 0.00231393, "L": 0.00231338, "C": 0.00231338, "V": 2.70838518, "T": "2017-11-11T17:42:00", "BV": 0.00626629}, {"O": 0.00231338, "H": 0.00231338, "L": 0.00231338, "C": 0.00231338, "V": 2.29161482, "T": "2017-11-11T17:43:00", "BV": 0.00530137}, {"O": 0.00231356, "H": 0.00231356, "L": 0.00231356, "C": 0.00231356, "V": 5.0, "T": "2017-11-11T17:44:00", "BV": 0.0115678}, {"O": 0.00231371, "H": 0.00231371, "L": 0.00231371, "C": 0.00231371, "V": 1.60034383, "T": "2017-11-11T17:45:00", "BV": 0.00370271}, {"O": 0.00231371, "H": 0.00231378, "L": 0.00231371, "C": 0.00231378, "V": 129.77482127, "T": "2017-11-11T17:46:00", "BV": 0.30026832}, {"O": 0.00234545, "H": 0.00234545, "L": 0.00231339, "C": 0.00231339, "V": 2.66396551, "T": "2017-11-11T17:47:00", "BV": 0.00623456}, {"O": 0.00233957, "H": 0.00233957, "L": 0.00231339, "C": 0.00231339, "V": 3.48046137, "T": "2017-11-11T17:48:00", "BV": 0.00813098}, {"O": 0.00231339, "H": 0.00231339, "L": 0.00231338, "C": 0.00231338, "V": 20.10308465, "T": "2017-11-11T17:49:00", "BV": 0.0465062}, {"O": 0.00232338, "H": 0.00232338, "L": 0.00232338, "C": 0.00232338, "V": 214.66570255, "T": "2017-11-11T17:50:00", "BV": 0.49874999}, {"O": 0.00232338, "H": 0.002335, "L": 0.00232338, "C": 0.002335, "V": 1.21413276, "T": "2017-11-11T17:51:00", "BV": 0.00282336}, {"O": 0.002335, "H": 0.002335, "L": 0.002335, "C": 0.002335, "V": 5.1853118, "T": "2017-11-11T17:52:00", "BV": 0.0121077}, {"O": 0.002335, "H": 0.002335, "L": 0.002335, "C": 0.002335, "V": 1.0, "T": "2017-11-11T17:54:00", "BV": 0.002335}, {"O": 0.00233948, "H": 0.00233948, "L": 0.00233948, "C": 0.00233948, "V": 0.21372271, "T": "2017-11-11T17:55:00", "BV": 0.0005}, {"O": 0.00233948, "H": 0.00233948, "L": 0.00233948, "C": 0.00233948, "V": 3.22327529, "T": "2017-11-11T17:57:00", "BV": 0.00754078}, {"O": 0.00234371, "H": 0.00234372, "L": 0.00234371, "C": 0.00234372, "V": 62.09116179, "T": "2017-11-11T17:58:00", "BV": 0.14552423}, {"O": 0.00234593, "H": 0.00234593, "L": 0.00234593, "C": 0.00234593, "V": 0.63940526, "T": "2017-11-11T18:00:00", "BV": 0.00149999}, {"O": 0.002335, "H": 0.002335, "L": 0.00232256, "C": 0.00232256, "V": 10.48434941, "T": "2017-11-11T18:02:00", "BV": 0.02446217}, {"O": 0.00232256, "H": 0.00232256, "L": 0.00232256, "C": 0.00232256, "V": 3.95459409, "T": "2017-11-11T18:03:00", "BV": 0.00918473}, {"O": 0.00232256, "H": 0.00232256, "L": 0.00232256, "C": 0.00232256, "V": 1.07639845, "T": "2017-11-11T18:04:00", "BV": 0.00249995}, {"O": 0.00232256, "H": 0.00232256, "L": 0.0023123, "C": 0.00232256, "V": 59.25660608, "T": "2017-11-11T18:05:00", "BV": 0.1371412}, {"O": 0.00232256, "H": 0.00232256, "L": 0.00232256, "C": 0.00232256, "V": 2.1527969, "T": "2017-11-11T18:06:00", "BV": 0.0049999}, {"O": 0.00232256, "H": 0.00232256, "L": 0.00232256, "C": 0.00232256, "V": 0.64583907, "T": "2017-11-11T18:07:00", "BV": 0.00149997}, {"O": 0.002321, "H": 0.002321, "L": 0.002321, "C": 0.002321, "V": 1.0, "T": "2017-11-11T18:08:00", "BV": 0.002321}, {"O": 0.00231231, "H": 0.00231231, "L": 0.0023123, "C": 0.00231231, "V": 180.05319748, "T": "2017-11-11T18:10:00", "BV": 0.41633718}, {"O": 0.00231231, "H": 0.00231231, "L": 0.00231231, "C": 0.00231231, "V": 252.72205763, "T": "2017-11-11T18:12:00", "BV": 0.58437173}, {"O": 0.00231231, "H": 0.00231231, "L": 0.00231231, "C": 0.00231231, "V": 1.29740389, "T": "2017-11-11T18:13:00", "BV": 0.00299999}, {"O": 0.00231231, "H": 0.00231231, "L": 0.00231231, "C": 0.00231231, "V": 57.4614208, "T": "2017-11-11T18:14:00", "BV": 0.13286861}, {"O": 0.00231231, "H": 0.00232256, "L": 0.00231231, "C": 0.00232256, "V": 110.19689382, "T": "2017-11-11T18:15:00", "BV": 0.25481982}, {"O": 0.00232819, "H": 0.00232819, "L": 0.00232819, "C": 0.00232819, "V": 4.06896966, "T": "2017-11-11T18:16:00", "BV": 0.00947333}, {"O": 0.00232819, "H": 0.00232819, "L": 0.00232819, "C": 0.00232819, "V": 1.94428524, "T": "2017-11-11T18:19:00", "BV": 0.00452666}, {"O": 0.00232256, "H": 0.00233942, "L": 0.00232256, "C": 0.00233942, "V": 101.49441535, "T": "2017-11-11T18:20:00", "BV": 0.23737083}, {"O": 0.00233961, "H": 0.00234592, "L": 0.00233961, "C": 0.00234592, "V": 24.16392451, "T": "2017-11-11T18:21:00", "BV": 0.05666178}, {"O": 0.00232257, "H": 0.00234592, "L": 0.00232257, "C": 0.00234592, "V": 34.01650525, "T": "2017-11-11T18:22:00", "BV": 0.07966419}, {"O": 0.00234592, "H": 0.00234593, "L": 0.00234592, "C": 0.00234593, "V": 34.81067844, "T": "2017-11-11T18:23:00", "BV": 0.08166338}, {"O": 0.00234592, "H": 0.00234592, "L": 0.00234592, "C": 0.00234592, "V": 29.08235058, "T": "2017-11-11T18:24:00", "BV": 0.06822485}, {"O": 0.00234593, "H": 0.00235571, "L": 0.00234592, "C": 0.00234592, "V": 101.79257718, "T": "2017-11-11T18:25:00", "BV": 0.23919745}, {"O": 0.00234592, "H": 0.00234592, "L": 0.00234592, "C": 0.00234592, "V": 19.53167022, "T": "2017-11-11T18:29:00", "BV": 0.04581972}, {"O": 0.00233884, "H": 0.00234592, "L": 0.00233884, "C": 0.00234592, "V": 11.89892253, "T": "2017-11-11T18:30:00", "BV": 0.02791086}, {"O": 0.00234593, "H": 0.00234593, "L": 0.00234593, "C": 0.00234593, "V": 6.0132549, "T": "2017-11-11T18:44:00", "BV": 0.01410667}, {"O": 0.00234592, "H": 0.00234592, "L": 0.00234592, "C": 0.00234592, "V": 5.0, "T": "2017-11-11T18:46:00", "BV": 0.0117296}, {"O": 0.00234592, "H": 0.00234592, "L": 0.00234592, "C": 0.00234592, "V": 0.26479623, "T": "2017-11-11T18:48:00", "BV": 0.00062119}, {"O": 0.00234592, "H": 0.00234592, "L": 0.00234592, "C": 0.00234592, "V": 26.02514695, "T": "2017-11-11T18:49:00", "BV": 0.06105291}, {"O": 0.00234592, "H": 0.00234592, "L": 0.00234592, "C": 0.00234592, "V": 0.993, "T": "2017-11-11T18:53:00", "BV": 0.00232949}, {"O": 0.00234592, "H": 0.00234592, "L": 0.00226282, "C": 0.0023, "V": 995.26692126, "T": "2017-11-11T18:54:00", "BV": 2.28373982}, {"O": 0.0023, "H": 0.00232539, "L": 0.0023, "C": 0.00232539, "V": 18.54168217, "T": "2017-11-11T18:55:00", "BV": 0.04267448}, {"O": 0.00232539, "H": 0.00232539, "L": 0.00232539, "C": 0.00232539, "V": 49.4278607, "T": "2017-11-11T18:56:00", "BV": 0.11493905}, {"O": 0.00231032, "H": 0.00231032, "L": 0.00230995, "C": 0.00230995, "V": 2.48896763, "T": "2017-11-11T18:57:00", "BV": 0.00574986}, {"O": 0.00230904, "H": 0.00230904, "L": 0.00226421, "C": 0.00227412, "V": 5.97472723, "T": "2017-11-11T18:59:00", "BV": 0.01357586}, {"O": 0.00227412, "H": 0.00227412, "L": 0.00227412, "C": 0.00227412, "V": 17.93644533, "T": "2017-11-11T19:00:00", "BV": 0.04078959}, {"O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 16.0339029, "T": "2017-11-11T19:01:00", "BV": 0.03639695}, {"O": 0.00226422, "H": 0.00226422, "L": 0.00226422, "C": 0.00226422, "V": 4.0, "T": "2017-11-11T19:02:00", "BV": 0.00905687}, {"O": 0.00226422, "H": 0.00227412, "L": 0.00226108, "C": 0.00227412, "V": 196.71962158, "T": "2017-11-11T19:03:00", "BV": 0.44506187}, {"O": 0.00227412, "H": 0.00227412, "L": 0.00227412, "C": 0.00227412, "V": 0.43973053, "T": "2017-11-11T19:04:00", "BV": 0.00099999}, {"O": 0.00226422, "H": 0.00227412, "L": 0.00226422, "C": 0.00227412, "V": 20.86194658, "T": "2017-11-11T19:05:00", "BV": 0.04743222}, {"O": 0.00227412, "H": 0.00227412, "L": 0.00227412, "C": 0.00227412, "V": 9.28658198, "T": "2017-11-11T19:06:00", "BV": 0.02111879}, {"O": 0.00227412, "H": 0.00227527, "L": 0.00227412, "C": 0.00227527, "V": 11.30067385, "T": "2017-11-11T19:07:00", "BV": 0.02569959}, {"O": 0.00227527, "H": 0.00229814, "L": 0.00227527, "C": 0.00229814, "V": 5.45906239, "T": "2017-11-11T19:09:00", "BV": 0.01246669}, {"O": 0.00229814, "H": 0.00229814, "L": 0.00229814, "C": 0.00229814, "V": 0.4351345, "T": "2017-11-11T19:10:00", "BV": 0.00099999}, {"O": 0.00229814, "H": 0.00229815, "L": 0.00229104, "C": 0.00229104, "V": 22.19636086, "T": "2017-11-11T19:13:00", "BV": 0.05100734}, {"O": 0.00229104, "H": 0.00229104, "L": 0.00229104, "C": 0.00229104, "V": 64.43071529, "T": "2017-11-11T19:14:00", "BV": 0.14761334}, {"O": 0.00229814, "H": 0.00229814, "L": 0.00229104, "C": 0.00229814, "V": 16.50837285, "T": "2017-11-11T19:15:00", "BV": 0.03793542}, {"O": 0.00229814, "H": 0.00229814, "L": 0.00229814, "C": 0.00229814, "V": 2.5, "T": "2017-11-11T19:16:00", "BV": 0.00574535}, {"O": 0.00229814, "H": 0.00229814, "L": 0.00229814, "C": 0.00229814, "V": 108.70116435, "T": "2017-11-11T19:17:00", "BV": 0.24981049}, {"O": 0.00230252, "H": 0.00230252, "L": 0.00230252, "C": 0.00230252, "V": 1.16722157, "T": "2017-11-11T19:18:00", "BV": 0.00268755}, {"O": 0.0023074, "H": 0.00230928, "L": 0.0023074, "C": 0.00230928, "V": 189.25573357, "T": "2017-11-11T19:20:00", "BV": 0.43704297}, {"O": 0.00230252, "H": 0.00230252, "L": 0.00230252, "C": 0.00230252, "V": 0.59, "T": "2017-11-11T19:24:00", "BV": 0.00135848}, {"O": 0.00230252, "H": 0.00230252, "L": 0.002292, "C": 0.002292, "V": 1.07258587, "T": "2017-11-11T19:27:00", "BV": 0.00246155}, {"O": 0.002292, "H": 0.002292, "L": 0.002292, "C": 0.002292, "V": 15.87260034, "T": "2017-11-11T19:28:00", "BV": 0.03637999}, {"O": 0.002292, "H": 0.00229818, "L": 0.002292, "C": 0.00229818, "V": 8.45462392, "T": "2017-11-11T19:29:00", "BV": 0.01942806}, {"O": 0.00229611, "H": 0.00229611, "L": 0.00229611, "C": 0.00229611, "V": 0.54, "T": "2017-11-11T19:30:00", "BV": 0.00123989}, {"O": 0.00229611, "H": 0.00229818, "L": 0.00229611, "C": 0.00229818, "V": 0.44446617, "T": "2017-11-11T19:32:00", "BV": 0.00102142}, {"O": 0.00229818, "H": 0.00230252, "L": 0.00229818, "C": 0.00230252, "V": 5.02335662, "T": "2017-11-11T19:33:00", "BV": 0.01156589}, {"O": 0.00230252, "H": 0.00230252, "L": 0.00230252, "C": 0.00230252, "V": 13.80580177, "T": "2017-11-11T19:34:00", "BV": 0.03178813}, {"O": 0.00230388, "H": 0.00230388, "L": 0.00230252, "C": 0.00230252, "V": 3.0, "T": "2017-11-11T19:35:00", "BV": 0.00690892}, {"O": 0.00230388, "H": 0.00231143, "L": 0.00230388, "C": 0.00231143, "V": 24.17633719, "T": "2017-11-11T19:36:00", "BV": 0.05582145}, {"O": 0.00230949, "H": 0.00231143, "L": 0.00230949, "C": 0.00231143, "V": 5.284811, "T": "2017-11-11T19:37:00", "BV": 0.01220627}, {"O": 0.00231143, "H": 0.00231143, "L": 0.00231143, "C": 0.00231143, "V": 0.53683334, "T": "2017-11-11T19:38:00", "BV": 0.00124085}, {"O": 0.00231143, "H": 0.00231143, "L": 0.00231143, "C": 0.00231143, "V": 6.99113633, "T": "2017-11-11T19:39:00", "BV": 0.01615951}, {"O": 0.002312, "H": 0.002312, "L": 0.00231, "C": 0.00231, "V": 23.30715026, "T": "2017-11-11T19:40:00", "BV": 0.05388373}, {"O": 0.00231461, "H": 0.00232012, "L": 0.00231461, "C": 0.00232012, "V": 56.77595469, "T": "2017-11-11T19:41:00", "BV": 0.13165795}, {"O": 0.00231007, "H": 0.00232012, "L": 0.00231007, "C": 0.00232012, "V": 20.18488219, "T": "2017-11-11T19:42:00", "BV": 0.04671426}, {"O": 0.00232012, "H": 0.00232012, "L": 0.00232012, "C": 0.00232012, "V": 0.4347826, "T": "2017-11-11T19:43:00", "BV": 0.00100874}, {"O": 0.00232231, "H": 0.00233353, "L": 0.00232231, "C": 0.00233353, "V": 8.70916948, "T": "2017-11-11T19:44:00", "BV": 0.02027256}, {"O": 0.0023333, "H": 0.00233353, "L": 0.0023333, "C": 0.00233353, "V": 6.69341711, "T": "2017-11-11T19:45:00", "BV": 0.01561882}, {"O": 0.00233353, "H": 0.00233353, "L": 0.00233353, "C": 0.00233353, "V": 0.6988832, "T": "2017-11-11T19:46:00", "BV": 0.00163086}, {"O": 0.00233353, "H": 0.00233431, "L": 0.00233353, "C": 0.0023343, "V": 58.06628076, "T": "2017-11-11T19:47:00", "BV": 0.13550206}, {"O": 0.00233431, "H": 0.00233431, "L": 0.0023343, "C": 0.0023343, "V": 4.9252224, "T": "2017-11-11T19:48:00", "BV": 0.01149694}, {"O": 0.00233598, "H": 0.00234563, "L": 0.00233598, "C": 0.00234563, "V": 72.53016616, "T": "2017-11-11T19:49:00", "BV": 0.16990772}, {"O": 0.00234598, "H": 0.00234598, "L": 0.00234598, "C": 0.00234598, "V": 1.29847083, "T": "2017-11-11T19:50:00", "BV": 0.00304618}, {"O": 0.00234598, "H": 0.00234598, "L": 0.00234598, "C": 0.00234598, "V": 6.42552126, "T": "2017-11-11T19:51:00", "BV": 0.01507413}, {"O": 0.00234598, "H": 0.00234598, "L": 0.00234598, "C": 0.00234598, "V": 18.48975786, "T": "2017-11-11T19:53:00", "BV": 0.0433766}, {"O": 0.00234598, "H": 0.00234598, "L": 0.00234598, "C": 0.00234598, "V": 55.0, "T": "2017-11-11T19:54:00", "BV": 0.1290289}, {"O": 0.00234626, "H": 0.00234626, "L": 0.00234626, "C": 0.00234626, "V": 0.80501293, "T": "2017-11-11T19:57:00", "BV": 0.00188876}, {"O": 0.00234626, "H": 0.00234626, "L": 0.00234626, "C": 0.00234626, "V": 5.42931019, "T": "2017-11-11T19:58:00", "BV": 0.01273856}, {"O": 0.00234626, "H": 0.00234626, "L": 0.00234626, "C": 0.00234626, "V": 0.21566491, "T": "2017-11-11T20:02:00", "BV": 0.000506}, {"O": 0.00234626, "H": 0.00234626, "L": 0.002346, "C": 0.002346, "V": 16.02837243, "T": "2017-11-11T20:03:00", "BV": 0.03760355}, {"O": 0.002346, "H": 0.002346, "L": 0.002346, "C": 0.002346, "V": 7.81621116, "T": "2017-11-11T20:04:00", "BV": 0.01833683}, {"O": 0.00234636, "H": 0.00234636, "L": 0.00234636, "C": 0.00234636, "V": 4.50465506, "T": "2017-11-11T20:06:00", "BV": 0.01056954}, {"O": 0.00234639, "H": 0.00234639, "L": 0.00234639, "C": 0.00234639, "V": 0.2243869, "T": "2017-11-11T20:08:00", "BV": 0.00052649}, {"O": 0.00234636, "H": 0.00234636, "L": 0.00234636, "C": 0.00234636, "V": 2.17, "T": "2017-11-11T20:11:00", "BV": 0.0050916}, {"O": 0.00234636, "H": 0.00234636, "L": 0.00234636, "C": 0.00234636, "V": 10.01100238, "T": "2017-11-11T20:16:00", "BV": 0.02348941}, {"O": 0.00234636, "H": 0.00234636, "L": 0.00234636, "C": 0.00234636, "V": 13.02151711, "T": "2017-11-11T20:18:00", "BV": 0.03055316}, {"O": 0.00234639, "H": 0.00234639, "L": 0.00234639, "C": 0.00234639, "V": 1.09833023, "T": "2017-11-11T20:20:00", "BV": 0.0025771}, {"O": 0.00234636, "H": 0.00234636, "L": 0.00234636, "C": 0.00234636, "V": 1.07686038, "T": "2017-11-11T20:21:00", "BV": 0.0025267}, {"O": 0.00234637, "H": 0.00234637, "L": 0.00234636, "C": 0.00234636, "V": 61.58175646, "T": "2017-11-11T20:25:00", "BV": 0.14449297}, {"O": 0.00234985, "H": 0.00235813, "L": 0.00234985, "C": 0.00235813, "V": 100.301003, "T": "2017-11-11T20:27:00", "BV": 0.23575728}, {"O": 0.00234637, "H": 0.00234637, "L": 0.00234637, "C": 0.00234637, "V": 2.17391304, "T": "2017-11-11T20:28:00", "BV": 0.0051008}, {"O": 0.00234637, "H": 0.00234637, "L": 0.00234637, "C": 0.00234637, "V": 1.0, "T": "2017-11-11T20:30:00", "BV": 0.00234637}, {"O": 0.00234637, "H": 0.00234637, "L": 0.00234598, "C": 0.00234598, "V": 254.00032001, "T": "2017-11-11T20:36:00", "BV": 0.59596742}, {"O": 0.00235816, "H": 0.00235855, "L": 0.00234598, "C": 0.00234598, "V": 256.90713335, "T": "2017-11-11T20:40:00", "BV": 0.60279109}, {"O": 0.00234597, "H": 0.00234597, "L": 0.00234597, "C": 0.00234597, "V": 1.127633, "T": "2017-11-11T20:41:00", "BV": 0.00264539}, {"O": 0.00234402, "H": 0.00234402, "L": 0.00232654, "C": 0.00233597, "V": 117.89702391, "T": "2017-11-11T20:43:00", "BV": 0.27549109}, {"O": 0.00233597, "H": 0.00233597, "L": 0.00233597, "C": 0.00233597, "V": 19.9685854, "T": "2017-11-11T20:44:00", "BV": 0.046646}, {"O": 0.00232653, "H": 0.00232653, "L": 0.0023052, "C": 0.0023052, "V": 42.16908978, "T": "2017-11-11T20:45:00", "BV": 0.09758452}, {"O": 0.00230519, "H": 0.0023052, "L": 0.00229104, "C": 0.0023052, "V": 79.43831792, "T": "2017-11-11T20:46:00", "BV": 0.18221341}, {"O": 0.00229815, "H": 0.00229815, "L": 0.00229815, "C": 0.00229815, "V": 3.66712056, "T": "2017-11-11T20:55:00", "BV": 0.00842758}, {"O": 0.00229815, "H": 0.00229815, "L": 0.00228, "C": 0.00228, "V": 466.70198819, "T": "2017-11-11T20:56:00", "BV": 1.06574683}, {"O": 0.00228, "H": 0.00228, "L": 0.00228, "C": 0.00228, "V": 617.09479319, "T": "2017-11-11T20:57:00", "BV": 1.4069761}, {"O": 0.00228, "H": 0.00228, "L": 0.00227946, "C": 0.00227946, "V": 5.60536207, "T": "2017-11-11T20:58:00", "BV": 0.01277913}, {"O": 0.00228, "H": 0.00228, "L": 0.00228, "C": 0.00228, "V": 199.00072179, "T": "2017-11-11T20:59:00", "BV": 0.45372161}, {"O": 0.00228, "H": 0.00228976, "L": 0.00227299, "C": 0.00227299, "V": 185.87640497, "T": "2017-11-11T21:00:00", "BV": 0.42378562}, {"O": 0.002312, "H": 0.002312, "L": 0.002279, "C": 0.002279, "V": 20.43252595, "T": "2017-11-11T21:02:00", "BV": 0.04658387}, {"O": 0.002279, "H": 0.002279, "L": 0.002279, "C": 0.002279, "V": 16.6633425, "T": "2017-11-11T21:04:00", "BV": 0.03797574}, {"O": 0.002279, "H": 0.002279, "L": 0.002279, "C": 0.002279, "V": 15.0, "T": "2017-11-11T21:06:00", "BV": 0.03418499}, {"O": 0.00227901, "H": 0.00227901, "L": 0.00227901, "C": 0.00227901, "V": 0.43859649, "T": "2017-11-11T21:09:00", "BV": 0.00099955}, {"O": 0.00227901, "H": 0.00227901, "L": 0.00227254, "C": 0.00227254, "V": 53.21369074, "T": "2017-11-11T21:11:00", "BV": 0.12107118}, {"O": 0.0022736, "H": 0.0022736, "L": 0.00227261, "C": 0.00227261, "V": 16.01878615, "T": "2017-11-11T21:13:00", "BV": 0.03640599}, {"O": 0.00227254, "H": 0.00227254, "L": 0.00227254, "C": 0.00227254, "V": 1.09370232, "T": "2017-11-11T21:15:00", "BV": 0.00248548}, {"O": 0.00228385, "H": 0.00228385, "L": 0.00227254, "C": 0.00227254, "V": 126.89889305, "T": "2017-11-11T21:25:00", "BV": 0.28916263}, {"O": 0.00229451, "H": 0.00229682, "L": 0.00229451, "C": 0.00229682, "V": 2.00700299, "T": "2017-11-11T21:27:00", "BV": 0.00460871}, {"O": 0.00229924, "H": 0.00229924, "L": 0.00227481, "C": 0.00227481, "V": 31.61235621, "T": "2017-11-11T21:29:00", "BV": 0.07219263}, {"O": 0.00230362, "H": 0.00230362, "L": 0.00230352, "C": 0.00230352, "V": 5.99952477, "T": "2017-11-11T21:31:00", "BV": 0.01382016}, {"O": 0.00229775, "H": 0.00229776, "L": 0.00229775, "C": 0.00229776, "V": 2.0, "T": "2017-11-11T21:32:00", "BV": 0.0045955}, {"O": 0.00229776, "H": 0.00229776, "L": 0.00229776, "C": 0.00229776, "V": 1.0, "T": "2017-11-11T21:39:00", "BV": 0.00229776}, {"O": 0.002276, "H": 0.002276, "L": 0.002276, "C": 0.002276, "V": 1.03453672, "T": "2017-11-11T21:41:00", "BV": 0.0023546}, {"O": 0.00229722, "H": 0.00229722, "L": 0.00229722, "C": 0.00229722, "V": 6.16699006, "T": "2017-11-11T21:42:00", "BV": 0.01416693}, {"O": 0.00229776, "H": 0.00229776, "L": 0.00229776, "C": 0.00229776, "V": 0.86219371, "T": "2017-11-11T21:45:00", "BV": 0.00198111}, {"O": 0.00230209, "H": 0.00230209, "L": 0.00230209, "C": 0.00230209, "V": 2.65914786, "T": "2017-11-11T21:50:00", "BV": 0.00612158}, {"O": 0.00229776, "H": 0.00229776, "L": 0.00229776, "C": 0.00229776, "V": 0.86219371, "T": "2017-11-11T21:52:00", "BV": 0.00198111}, {"O": 0.00229776, "H": 0.00229776, "L": 0.00229776, "C": 0.00229776, "V": 15.86116971, "T": "2017-11-11T21:56:00", "BV": 0.03644515}, {"O": 0.00227668, "H": 0.00227668, "L": 0.00227667, "C": 0.00227667, "V": 122.38286242, "T": "2017-11-11T21:59:00", "BV": 0.27862629}, {"O": 0.00227667, "H": 0.00227667, "L": 0.00227667, "C": 0.00227667, "V": 8.78526019, "T": "2017-11-11T22:00:00", "BV": 0.02000113}, {"O": 0.002276, "H": 0.002276, "L": 0.002276, "C": 0.002276, "V": 3.84286441, "T": "2017-11-11T22:02:00", "BV": 0.00874635}, {"O": 0.00227667, "H": 0.00227667, "L": 0.002276, "C": 0.00227667, "V": 154.88641084, "T": "2017-11-11T22:03:00", "BV": 0.3526211}, {"O": 0.002276, "H": 0.00227667, "L": 0.002276, "C": 0.00227667, "V": 63.30008799, "T": "2017-11-11T22:04:00", "BV": 0.144112}, {"O": 0.00230199, "H": 0.00230199, "L": 0.00230199, "C": 0.00230199, "V": 1.37114438, "T": "2017-11-11T22:06:00", "BV": 0.00315636}, {"O": 0.00230198, "H": 0.00230198, "L": 0.00230198, "C": 0.00230198, "V": 4.34477856, "T": "2017-11-11T22:08:00", "BV": 0.01000159}, {"O": 0.00230199, "H": 0.002302, "L": 0.00230199, "C": 0.002302, "V": 10.08847477, "T": "2017-11-11T22:11:00", "BV": 0.02322351}, {"O": 0.00230199, "H": 0.00230199, "L": 0.00227667, "C": 0.00227679, "V": 22.54435779, "T": "2017-11-11T22:12:00", "BV": 0.05139726}, {"O": 0.00227667, "H": 0.00227668, "L": 0.00227667, "C": 0.00227668, "V": 2.16878949, "T": "2017-11-11T22:13:00", "BV": 0.00493763}, {"O": 0.00227668, "H": 0.00227668, "L": 0.00227668, "C": 0.00227668, "V": 8.48928878, "T": "2017-11-11T22:14:00", "BV": 0.01932738}, {"O": 0.00227668, "H": 0.00228, "L": 0.00227668, "C": 0.00228, "V": 100.51646922, "T": "2017-11-11T22:15:00", "BV": 0.22885862}, {"O": 0.00230199, "H": 0.00235, "L": 0.00230199, "C": 0.00235, "V": 393.0, "T": "2017-11-11T22:18:00", "BV": 0.91590052}, {"O": 0.002332, "H": 0.002332, "L": 0.002332, "C": 0.002332, "V": 10.30783421, "T": "2017-11-11T22:19:00", "BV": 0.02403786}, {"O": 0.00233189, "H": 0.002332, "L": 0.00233189, "C": 0.002332, "V": 4.15186891, "T": "2017-11-11T22:22:00", "BV": 0.00968188}, {"O": 0.00232458, "H": 0.00232458, "L": 0.00232458, "C": 0.00232458, "V": 1.00096416, "T": "2017-11-11T22:24:00", "BV": 0.00232682}, {"O": 0.00229483, "H": 0.00229483, "L": 0.00229483, "C": 0.00229483, "V": 0.4356417, "T": "2017-11-11T22:28:00", "BV": 0.00099972}, {"O": 0.00229253, "H": 0.00229253, "L": 0.00229253, "C": 0.00229253, "V": 2.0, "T": "2017-11-11T22:29:00", "BV": 0.00458506}, {"O": 0.00229253, "H": 0.00234954, "L": 0.00228863, "C": 0.00234954, "V": 28.13844937, "T": "2017-11-11T22:30:00", "BV": 0.06588984}, {"O": 0.00234954, "H": 0.00234954, "L": 0.00234954, "C": 0.00234954, "V": 4.46591542, "T": "2017-11-11T22:32:00", "BV": 0.01049284}, {"O": 0.00234699, "H": 0.00234699, "L": 0.00228575, "C": 0.00228578, "V": 13.91305119, "T": "2017-11-11T22:37:00", "BV": 0.03190365}, {"O": 0.002346, "H": 0.002346, "L": 0.00234599, "C": 0.00234599, "V": 2.28841452, "T": "2017-11-11T22:40:00", "BV": 0.0053686}, {"O": 0.00234437, "H": 0.00234437, "L": 0.00234437, "C": 0.00234437, "V": 0.3, "T": "2017-11-11T22:42:00", "BV": 0.00070331}, {"O": 0.0022921, "H": 0.00229212, "L": 0.00229209, "C": 0.00229212, "V": 43.71094921, "T": "2017-11-11T22:44:00", "BV": 0.10019028}, {"O": 0.00229223, "H": 0.00229223, "L": 0.00229222, "C": 0.00229222, "V": 27.91673968, "T": "2017-11-11T22:45:00", "BV": 0.06399135}, {"O": 0.002292, "H": 0.002292, "L": 0.00229, "C": 0.00229, "V": 4.28545537, "T": "2017-11-11T22:47:00", "BV": 0.00981417}, {"O": 0.00229, "H": 0.00229, "L": 0.00228692, "C": 0.00229, "V": 270.210635, "T": "2017-11-11T22:48:00", "BV": 0.61841625}, {"O": 0.00229, "H": 0.00229, "L": 0.00228185, "C": 0.00228185, "V": 83.90404172, "T": "2017-11-11T22:49:00", "BV": 0.19171937}, {"O": 0.00228192, "H": 0.00228624, "L": 0.00228192, "C": 0.00228624, "V": 6.13056761, "T": "2017-11-11T22:50:00", "BV": 0.01399389}, {"O": 0.00228648, "H": 0.00228648, "L": 0.00228648, "C": 0.00228648, "V": 13.84027439, "T": "2017-11-11T22:52:00", "BV": 0.03164551}, {"O": 0.00229199, "H": 0.00229813, "L": 0.00229199, "C": 0.00229813, "V": 32.21810945, "T": "2017-11-11T22:53:00", "BV": 0.0738502}, {"O": 0.00230466, "H": 0.00231502, "L": 0.00230466, "C": 0.00231502, "V": 7.90882593, "T": "2017-11-11T22:54:00", "BV": 0.01829391}, {"O": 0.00231072, "H": 0.00231072, "L": 0.00228624, "C": 0.00228624, "V": 15.83842574, "T": "2017-11-11T22:55:00", "BV": 0.03643824}, {"O": 0.00228775, "H": 0.00228775, "L": 0.00227668, "C": 0.00227668, "V": 500.0, "T": "2017-11-11T22:58:00", "BV": 1.14055267}, {"O": 0.00231179, "H": 0.00231179, "L": 0.0022768, "C": 0.0022768, "V": 20.25515842, "T": "2017-11-11T23:00:00", "BV": 0.04612587}, {"O": 0.00229949, "H": 0.00229949, "L": 0.00229949, "C": 0.00229949, "V": 8.02500299, "T": "2017-11-11T23:01:00", "BV": 0.01845341}, {"O": 0.00229761, "H": 0.00229761, "L": 0.00229761, "C": 0.00229761, "V": 0.44441027, "T": "2017-11-11T23:04:00", "BV": 0.00102108}, {"O": 0.00229978, "H": 0.00229978, "L": 0.00229978, "C": 0.00229978, "V": 5.8, "T": "2017-11-11T23:05:00", "BV": 0.01333872}, {"O": 0.00229864, "H": 0.00229864, "L": 0.00229864, "C": 0.00229864, "V": 6.0, "T": "2017-11-11T23:07:00", "BV": 0.01379184}, {"O": 0.0022982, "H": 0.0022982, "L": 0.0022982, "C": 0.0022982, "V": 28.31254605, "T": "2017-11-11T23:09:00", "BV": 0.06506789}, {"O": 0.00229892, "H": 0.00229892, "L": 0.00229892, "C": 0.00229892, "V": 1.15316141, "T": "2017-11-11T23:10:00", "BV": 0.00265102}, {"O": 0.00229892, "H": 0.00229999, "L": 0.00229892, "C": 0.00229999, "V": 20.0, "T": "2017-11-11T23:12:00", "BV": 0.04599246}, {"O": 0.00229999, "H": 0.00229999, "L": 0.00229999, "C": 0.00229999, "V": 2.35972207, "T": "2017-11-11T23:14:00", "BV": 0.00542733}, {"O": 0.00229999, "H": 0.00229999, "L": 0.00229999, "C": 0.00229999, "V": 110.15917461, "T": "2017-11-11T23:15:00", "BV": 0.253365}, {"O": 0.00228665, "H": 0.00228665, "L": 0.00228665, "C": 0.00228665, "V": 5.0, "T": "2017-11-11T23:17:00", "BV": 0.01143325}, {"O": 0.00229999, "H": 0.00229999, "L": 0.00229999, "C": 0.00229999, "V": 10.40874091, "T": "2017-11-11T23:21:00", "BV": 0.02394}, {"O": 0.00229999, "H": 0.0023, "L": 0.00229999, "C": 0.0023, "V": 235.77197107, "T": "2017-11-11T23:22:00", "BV": 0.54227548}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 0.27834235, "T": "2017-11-11T23:23:00", "BV": 0.00064018}, {"O": 0.0023, "H": 0.0023, "L": 0.00229999, "C": 0.00229999, "V": 16.84323702, "T": "2017-11-11T23:26:00", "BV": 0.03873942}, {"O": 0.00228666, "H": 0.00228666, "L": 0.00228666, "C": 0.00228666, "V": 2.28182233, "T": "2017-11-11T23:28:00", "BV": 0.00521775}, {"O": 0.00229998, "H": 0.00229999, "L": 0.00229998, "C": 0.00229999, "V": 111.78978627, "T": "2017-11-11T23:29:00", "BV": 0.25711513}, {"O": 0.00228667, "H": 0.00228667, "L": 0.00228666, "C": 0.00228666, "V": 43.55487769, "T": "2017-11-11T23:32:00", "BV": 0.09959521}, {"O": 0.00229999, "H": 0.00229999, "L": 0.00229999, "C": 0.00229999, "V": 0.25515842, "T": "2017-11-11T23:35:00", "BV": 0.00058686}, {"O": 0.00228667, "H": 0.00228667, "L": 0.00228667, "C": 0.00228667, "V": 1.0, "T": "2017-11-11T23:39:00", "BV": 0.00228667}, {"O": 0.00229999, "H": 0.00229999, "L": 0.00229999, "C": 0.00229999, "V": 0.21739225, "T": "2017-11-11T23:44:00", "BV": 0.0005}, {"O": 0.00228701, "H": 0.00228701, "L": 0.00228701, "C": 0.00228701, "V": 278.98448153, "T": "2017-11-11T23:45:00", "BV": 0.63804029}, {"O": 0.00228701, "H": 0.00228701, "L": 0.00228701, "C": 0.00228701, "V": 0.21862607, "T": "2017-11-11T23:47:00", "BV": 0.0005}, {"O": 0.002287, "H": 0.002287, "L": 0.002287, "C": 0.002287, "V": 1.5, "T": "2017-11-11T23:48:00", "BV": 0.0034305}, {"O": 0.00228701, "H": 0.00228701, "L": 0.00228701, "C": 0.00228701, "V": 0.21862607, "T": "2017-11-11T23:49:00", "BV": 0.0005}, {"O": 0.00229624, "H": 0.00229999, "L": 0.00229624, "C": 0.00229999, "V": 291.23693056, "T": "2017-11-11T23:54:00", "BV": 0.66983775}, {"O": 0.0022963, "H": 0.00229999, "L": 0.0022963, "C": 0.00229999, "V": 130.60184053, "T": "2017-11-11T23:55:00", "BV": 0.30038209}, {"O": 0.00230931, "H": 0.00230931, "L": 0.00230931, "C": 0.00230931, "V": 1.29270773, "T": "2017-11-11T23:57:00", "BV": 0.00298526}, {"O": 0.00228702, "H": 0.00230931, "L": 0.00228702, "C": 0.00230931, "V": 4.97329955, "T": "2017-11-11T23:58:00", "BV": 0.01146318}, {"O": 0.00228725, "H": 0.00230931, "L": 0.002287, "C": 0.002287, "V": 28.33849637, "T": "2017-11-11T23:59:00", "BV": 0.06492272}, {"O": 0.00228707, "H": 0.00228707, "L": 0.00228707, "C": 0.00228707, "V": 0.51031684, "T": "2017-11-12T00:00:00", "BV": 0.00116713}, {"O": 0.00230931, "H": 0.00230932, "L": 0.00230931, "C": 0.00230932, "V": 5.75354209, "T": "2017-11-12T00:01:00", "BV": 0.0132867}, {"O": 0.00229007, "H": 0.00229007, "L": 0.00229007, "C": 0.00229007, "V": 50.42305676, "T": "2017-11-12T00:02:00", "BV": 0.11547232}, {"O": 0.00230932, "H": 0.00230932, "L": 0.00230932, "C": 0.00230932, "V": 0.32995931, "T": "2017-11-12T00:03:00", "BV": 0.00076198}, {"O": 0.00230932, "H": 0.00231, "L": 0.00230932, "C": 0.00231, "V": 10.0, "T": "2017-11-12T00:07:00", "BV": 0.02309998}, {"O": 0.00230992, "H": 0.00231, "L": 0.00230992, "C": 0.00231, "V": 140.8194951, "T": "2017-11-12T00:09:00", "BV": 0.32528976}, {"O": 0.00231195, "H": 0.00231596, "L": 0.00231195, "C": 0.00231596, "V": 1.8, "T": "2017-11-12T00:11:00", "BV": 0.00416487}, {"O": 0.00231586, "H": 0.00231586, "L": 0.00231586, "C": 0.00231586, "V": 0.59715355, "T": "2017-11-12T00:14:00", "BV": 0.00138292}, {"O": 0.00231574, "H": 0.00231574, "L": 0.00231574, "C": 0.00231574, "V": 1.8, "T": "2017-11-12T00:17:00", "BV": 0.00416833}, {"O": 0.00231557, "H": 0.00231557, "L": 0.00231557, "C": 0.00231557, "V": 1.8, "T": "2017-11-12T00:18:00", "BV": 0.00416802}, {"O": 0.00231537, "H": 0.00231538, "L": 0.00231537, "C": 0.00231538, "V": 10.63191504, "T": "2017-11-12T00:19:00", "BV": 0.02461687}, {"O": 0.00231537, "H": 0.00231537, "L": 0.00231537, "C": 0.00231537, "V": 5.01407708, "T": "2017-11-12T00:20:00", "BV": 0.01160943}, {"O": 0.00231199, "H": 0.00231199, "L": 0.00231, "C": 0.00231, "V": 18.29959982, "T": "2017-11-12T00:21:00", "BV": 0.04227564}, {"O": 0.00231, "H": 0.00231, "L": 0.00230775, "C": 0.00230775, "V": 3.48002167, "T": "2017-11-12T00:22:00", "BV": 0.00803507}, {"O": 0.00230775, "H": 0.00230775, "L": 0.00230775, "C": 0.00230775, "V": 19.21791648, "T": "2017-11-12T00:24:00", "BV": 0.04435013}, {"O": 0.00230775, "H": 0.00230775, "L": 0.00230775, "C": 0.00230775, "V": 1.8, "T": "2017-11-12T00:25:00", "BV": 0.00415394}, {"O": 0.0023035, "H": 0.0023035, "L": 0.00228775, "C": 0.00228775, "V": 26.56687814, "T": "2017-11-12T00:26:00", "BV": 0.06109637}, {"O": 0.00228775, "H": 0.00228775, "L": 0.00228775, "C": 0.00228775, "V": 0.29421499, "T": "2017-11-12T00:27:00", "BV": 0.00067309}, {"O": 0.00228775, "H": 0.00228775, "L": 0.00228775, "C": 0.00228775, "V": 9.75047765, "T": "2017-11-12T00:28:00", "BV": 0.02230665}, {"O": 0.00230775, "H": 0.00230775, "L": 0.00230775, "C": 0.00230775, "V": 1.8, "T": "2017-11-12T00:29:00", "BV": 0.00415394}, {"O": 0.00228844, "H": 0.00228851, "L": 0.00228844, "C": 0.00228851, "V": 26.38071701, "T": "2017-11-12T00:32:00", "BV": 0.06037096}, {"O": 0.00230775, "H": 0.00230775, "L": 0.00230775, "C": 0.00230775, "V": 2.02644646, "T": "2017-11-12T00:33:00", "BV": 0.00467653}, {"O": 0.00230775, "H": 0.00230775, "L": 0.00230775, "C": 0.00230775, "V": 4.4138241, "T": "2017-11-12T00:34:00", "BV": 0.010186}, {"O": 0.00231537, "H": 0.00231607, "L": 0.00231537, "C": 0.00231607, "V": 6.60553066, "T": "2017-11-12T00:36:00", "BV": 0.01529869}, {"O": 0.00231592, "H": 0.00231592, "L": 0.00231592, "C": 0.00231592, "V": 1.8, "T": "2017-11-12T00:37:00", "BV": 0.00416865}, {"O": 0.0023152, "H": 0.0023152, "L": 0.0023152, "C": 0.0023152, "V": 1.8, "T": "2017-11-12T00:40:00", "BV": 0.00416736}, {"O": 0.00231517, "H": 0.00231517, "L": 0.00231517, "C": 0.00231517, "V": 1.8, "T": "2017-11-12T00:41:00", "BV": 0.0041673}, {"O": 0.00231429, "H": 0.00231429, "L": 0.00231429, "C": 0.00231429, "V": 1.8, "T": "2017-11-12T00:45:00", "BV": 0.00416572}, {"O": 0.0023152, "H": 0.0023152, "L": 0.00230775, "C": 0.00230775, "V": 7.67601162, "T": "2017-11-12T00:47:00", "BV": 0.01774112}, {"O": 0.0023116, "H": 0.0023116, "L": 0.0023116, "C": 0.0023116, "V": 0.46480856, "T": "2017-11-12T00:48:00", "BV": 0.00107445}, {"O": 0.00230775, "H": 0.00230775, "L": 0.002287, "C": 0.002287, "V": 17.84324239, "T": "2017-11-12T00:49:00", "BV": 0.04094661}, {"O": 0.00228667, "H": 0.00228667, "L": 0.00227667, "C": 0.00227667, "V": 714.75290145, "T": "2017-11-12T00:50:00", "BV": 1.63095369}, {"O": 0.00227667, "H": 0.00227667, "L": 0.00227667, "C": 0.00227667, "V": 13.19057198, "T": "2017-11-12T00:51:00", "BV": 0.03003057}, {"O": 0.00229941, "H": 0.00229941, "L": 0.0022767, "C": 0.0022767, "V": 2.25030121, "T": "2017-11-12T00:52:00", "BV": 0.00512897}, {"O": 0.0022767, "H": 0.0022767, "L": 0.0022767, "C": 0.0022767, "V": 0.43923222, "T": "2017-11-12T00:53:00", "BV": 0.00099999}, {"O": 0.0022767, "H": 0.0022767, "L": 0.0022767, "C": 0.0022767, "V": 0.87846444, "T": "2017-11-12T00:55:00", "BV": 0.00199999}, {"O": 0.00227669, "H": 0.00227669, "L": 0.00227667, "C": 0.00227667, "V": 6.03844919, "T": "2017-11-12T00:57:00", "BV": 0.01374761}, {"O": 0.00227667, "H": 0.00227669, "L": 0.00227667, "C": 0.00227667, "V": 17.25092311, "T": "2017-11-12T00:58:00", "BV": 0.03927469}, {"O": 0.0022767, "H": 0.0022767, "L": 0.0022767, "C": 0.0022767, "V": 2.19616111, "T": "2017-11-12T00:59:00", "BV": 0.00499999}, {"O": 0.0022767, "H": 0.0022767, "L": 0.0022767, "C": 0.0022767, "V": 6.80258812, "T": "2017-11-12T01:00:00", "BV": 0.01548742}, {"O": 0.0022767, "H": 0.0022767, "L": 0.0022767, "C": 0.0022767, "V": 18.75355626, "T": "2017-11-12T01:03:00", "BV": 0.04269617}, {"O": 0.0022767, "H": 0.0022767, "L": 0.0022767, "C": 0.0022767, "V": 23.87295695, "T": "2017-11-12T01:04:00", "BV": 0.05435155}, {"O": 0.0022767, "H": 0.0022767, "L": 0.00227669, "C": 0.00227669, "V": 19.96476849, "T": "2017-11-12T01:05:00", "BV": 0.04545375}, {"O": 0.00227669, "H": 0.00227669, "L": 0.00227669, "C": 0.00227669, "V": 1.9, "T": "2017-11-12T01:08:00", "BV": 0.00432571}, {"O": 0.00227667, "H": 0.00227667, "L": 0.00227555, "C": 0.00227555, "V": 29.53079561, "T": "2017-11-12T01:10:00", "BV": 0.06721346}, {"O": 0.00227443, "H": 0.00227555, "L": 0.00227046, "C": 0.00227555, "V": 19.86476805, "T": "2017-11-12T01:11:00", "BV": 0.04518833}, {"O": 0.00227555, "H": 0.00227555, "L": 0.00227555, "C": 0.00227555, "V": 1.9, "T": "2017-11-12T01:12:00", "BV": 0.00432354}, {"O": 0.00227555, "H": 0.00232001, "L": 0.00227555, "C": 0.00232001, "V": 484.5554702, "T": "2017-11-12T01:13:00", "BV": 1.12336806}, {"O": 0.00229364, "H": 0.00229364, "L": 0.00229364, "C": 0.00229364, "V": 2.14977521, "T": "2017-11-12T01:14:00", "BV": 0.00493081}, {"O": 0.00227669, "H": 0.00229364, "L": 0.00227388, "C": 0.00229364, "V": 5.20875014, "T": "2017-11-12T01:16:00", "BV": 0.01185352}, {"O": 0.00230539, "H": 0.00230539, "L": 0.00230539, "C": 0.00230539, "V": 3.59266151, "T": "2017-11-12T01:17:00", "BV": 0.00828248}, {"O": 0.00230891, "H": 0.00230891, "L": 0.00230891, "C": 0.00230891, "V": 4.03506969, "T": "2017-11-12T01:18:00", "BV": 0.0093166}, {"O": 0.00232001, "H": 0.00232106, "L": 0.00231013, "C": 0.00232042, "V": 325.8035062, "T": "2017-11-12T01:19:00", "BV": 0.75488797}, {"O": 0.00232042, "H": 0.00235, "L": 0.00232042, "C": 0.00235, "V": 624.05729934, "T": "2017-11-12T01:21:00", "BV": 1.46379822}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 18.5440439, "T": "2017-11-12T01:22:00", "BV": 0.04357849}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 3.89183423, "T": "2017-11-12T01:23:00", "BV": 0.00914581}, {"O": 0.0023532, "H": 0.0023532, "L": 0.0023532, "C": 0.0023532, "V": 1.10993176, "T": "2017-11-12T01:24:00", "BV": 0.00261189}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 0.9975, "T": "2017-11-12T01:26:00", "BV": 0.00234412}, {"O": 0.00234938, "H": 0.00238237, "L": 0.00234938, "C": 0.00238237, "V": 173.27982367, "T": "2017-11-12T01:27:00", "BV": 0.41180213}, {"O": 0.00238237, "H": 0.00238237, "L": 0.00238237, "C": 0.00238237, "V": 20.0, "T": "2017-11-12T01:29:00", "BV": 0.0476474}, {"O": 0.00238327, "H": 0.00238327, "L": 0.00238327, "C": 0.00238327, "V": 9.83621125, "T": "2017-11-12T01:30:00", "BV": 0.02344231}, {"O": 0.00238327, "H": 0.00238327, "L": 0.00238237, "C": 0.00238237, "V": 184.04542907, "T": "2017-11-12T01:31:00", "BV": 0.4386164}, {"O": 0.00238237, "H": 0.00238237, "L": 0.00238237, "C": 0.00238237, "V": 0.87719298, "T": "2017-11-12T01:32:00", "BV": 0.00208979}, {"O": 0.00238237, "H": 0.00238238, "L": 0.00238237, "C": 0.00238237, "V": 125.15597286, "T": "2017-11-12T01:33:00", "BV": 0.29816782}, {"O": 0.00238237, "H": 0.00238237, "L": 0.00238237, "C": 0.00238237, "V": 13.21564017, "T": "2017-11-12T01:35:00", "BV": 0.03148454}, {"O": 0.00235264, "H": 0.00235264, "L": 0.00233403, "C": 0.00233403, "V": 1.44736784, "T": "2017-11-12T01:36:00", "BV": 0.00339871}, {"O": 0.00235264, "H": 0.00235264, "L": 0.00232011, "C": 0.00232011, "V": 3.91076496, "T": "2017-11-12T01:37:00", "BV": 0.00913193}, {"O": 0.00230595, "H": 0.00230595, "L": 0.00230595, "C": 0.00230595, "V": 3.08708973, "T": "2017-11-12T01:39:00", "BV": 0.00711866}, {"O": 0.00230595, "H": 0.00230595, "L": 0.00230595, "C": 0.00230595, "V": 0.91291027, "T": "2017-11-12T01:40:00", "BV": 0.00210512}, {"O": 0.00232011, "H": 0.00235263, "L": 0.00232011, "C": 0.00235263, "V": 3.87830162, "T": "2017-11-12T01:41:00", "BV": 0.0091077}, {"O": 0.00235263, "H": 0.00237782, "L": 0.00235263, "C": 0.00237782, "V": 12.8845188, "T": "2017-11-12T01:43:00", "BV": 0.03043206}, {"O": 0.00235264, "H": 0.00235264, "L": 0.00235264, "C": 0.00235264, "V": 4.64363208, "T": "2017-11-12T01:44:00", "BV": 0.01092479}, {"O": 0.00233818, "H": 0.00233821, "L": 0.00233818, "C": 0.00233821, "V": 1.13149839, "T": "2017-11-12T01:45:00", "BV": 0.00264564}, {"O": 0.00237766, "H": 0.00237781, "L": 0.00233901, "C": 0.00233901, "V": 2.23252595, "T": "2017-11-12T01:47:00", "BV": 0.00529151}, {"O": 0.00237736, "H": 0.00237736, "L": 0.00237736, "C": 0.00237736, "V": 0.60849993, "T": "2017-11-12T01:48:00", "BV": 0.00144662}, {"O": 0.00234005, "H": 0.00234005, "L": 0.00234005, "C": 0.00234005, "V": 10.0, "T": "2017-11-12T01:49:00", "BV": 0.0234005}, {"O": 0.00234005, "H": 0.00234005, "L": 0.00234005, "C": 0.00234005, "V": 130.78718558, "T": "2017-11-12T01:50:00", "BV": 0.30604853}, {"O": 0.00233826, "H": 0.00233826, "L": 0.00233825, "C": 0.00233825, "V": 5.50219157, "T": "2017-11-12T01:51:00", "BV": 0.01286551}, {"O": 0.00235175, "H": 0.00237212, "L": 0.00233828, "C": 0.00233828, "V": 26.8, "T": "2017-11-12T01:53:00", "BV": 0.06270813}, {"O": 0.00237213, "H": 0.00237213, "L": 0.00237213, "C": 0.00237213, "V": 0.66657691, "T": "2017-11-12T01:55:00", "BV": 0.0015812}, {"O": 0.00235, "H": 0.00237782, "L": 0.00235, "C": 0.0023778, "V": 29.49874259, "T": "2017-11-12T01:56:00", "BV": 0.07009903}, {"O": 0.00234017, "H": 0.00234017, "L": 0.00234017, "C": 0.00234017, "V": 0.65309284, "T": "2017-11-12T01:57:00", "BV": 0.00152834}, {"O": 0.00237782, "H": 0.00238216, "L": 0.00234639, "C": 0.00234639, "V": 4.14612477, "T": "2017-11-12T01:59:00", "BV": 0.00978852}, {"O": 0.00233919, "H": 0.00233919, "L": 0.00233914, "C": 0.00233914, "V": 10.89, "T": "2017-11-12T02:00:00", "BV": 0.0254733}, {"O": 0.00237994, "H": 0.00237995, "L": 0.00237994, "C": 0.00237995, "V": 1.68911111, "T": "2017-11-12T02:02:00", "BV": 0.00401999}, {"O": 0.00237787, "H": 0.00237787, "L": 0.00237787, "C": 0.00237787, "V": 1.8, "T": "2017-11-12T02:03:00", "BV": 0.00428016}, {"O": 0.00236185, "H": 0.00236185, "L": 0.00233939, "C": 0.00233939, "V": 60.79507011, "T": "2017-11-12T02:06:00", "BV": 0.14257316}, {"O": 0.00236184, "H": 0.00236184, "L": 0.00236184, "C": 0.00236184, "V": 1.8, "T": "2017-11-12T02:07:00", "BV": 0.00425131}, {"O": 0.00233901, "H": 0.00233901, "L": 0.00232001, "C": 0.00232035, "V": 45.90828811, "T": "2017-11-12T02:08:00", "BV": 0.10696792}, {"O": 0.00232035, "H": 0.00232035, "L": 0.00232035, "C": 0.00232035, "V": 1.93936257, "T": "2017-11-12T02:09:00", "BV": 0.00449991}, {"O": 0.00232035, "H": 0.00233195, "L": 0.00232035, "C": 0.00233195, "V": 2.54749955, "T": "2017-11-12T02:10:00", "BV": 0.00591375}, {"O": 0.00233195, "H": 0.00235301, "L": 0.00233195, "C": 0.00235301, "V": 1.8, "T": "2017-11-12T02:11:00", "BV": 0.00422032}, {"O": 0.00235301, "H": 0.00235301, "L": 0.00235301, "C": 0.00235301, "V": 5.22749272, "T": "2017-11-12T02:13:00", "BV": 0.01230032}, {"O": 0.00235302, "H": 0.00235302, "L": 0.00235302, "C": 0.00235302, "V": 2.02044149, "T": "2017-11-12T02:14:00", "BV": 0.00475412}, {"O": 0.00235302, "H": 0.00235302, "L": 0.00233363, "C": 0.00233363, "V": 7.70241527, "T": "2017-11-12T02:15:00", "BV": 0.01805877}, {"O": 0.00233363, "H": 0.00233363, "L": 0.00233363, "C": 0.00233363, "V": 2.53492661, "T": "2017-11-12T02:16:00", "BV": 0.00591555}, {"O": 0.00233009, "H": 0.00233009, "L": 0.00232, "C": 0.00232, "V": 32.928683, "T": "2017-11-12T02:18:00", "BV": 0.07648734}, {"O": 0.00232, "H": 0.00233362, "L": 0.00232, "C": 0.00232, "V": 45.67462585, "T": "2017-11-12T02:19:00", "BV": 0.10596802}, {"O": 0.00232, "H": 0.00232, "L": 0.00227, "C": 0.00227856, "V": 1298.33061251, "T": "2017-11-12T02:20:00", "BV": 2.97610039}, {"O": 0.00228135, "H": 0.00228819, "L": 0.00228135, "C": 0.00228819, "V": 27.67481977, "T": "2017-11-12T02:21:00", "BV": 0.06332222}, {"O": 0.00228819, "H": 0.00229321, "L": 0.00228819, "C": 0.00229321, "V": 0.72170961, "T": "2017-11-12T02:22:00", "BV": 0.00165466}, {"O": 0.00229321, "H": 0.00230885, "L": 0.00229321, "C": 0.00230885, "V": 2.08546969, "T": "2017-11-12T02:23:00", "BV": 0.00480128}, {"O": 0.00231539, "H": 0.00232117, "L": 0.00231539, "C": 0.00231539, "V": 9.19035149, "T": "2017-11-12T02:24:00", "BV": 0.0212845}, {"O": 0.00232117, "H": 0.00232117, "L": 0.00230885, "C": 0.00230885, "V": 3.44713046, "T": "2017-11-12T02:25:00", "BV": 0.00796398}, {"O": 0.00230194, "H": 0.00230194, "L": 0.00230194, "C": 0.00230194, "V": 1.2333443, "T": "2017-11-12T02:26:00", "BV": 0.00283908}, {"O": 0.00229505, "H": 0.00229505, "L": 0.00229505, "C": 0.00229505, "V": 0.2917401, "T": "2017-11-12T02:27:00", "BV": 0.00066955}, {"O": 0.00229505, "H": 0.00229505, "L": 0.00229505, "C": 0.00229505, "V": 1.8, "T": "2017-11-12T02:28:00", "BV": 0.00413109}, {"O": 0.00229505, "H": 0.00230885, "L": 0.00229505, "C": 0.00230885, "V": 49.78315502, "T": "2017-11-12T02:29:00", "BV": 0.11428241}, {"O": 0.00229553, "H": 0.00229568, "L": 0.00229505, "C": 0.00229505, "V": 103.80827787, "T": "2017-11-12T02:31:00", "BV": 0.23827105}, {"O": 0.00229506, "H": 0.00229506, "L": 0.00229506, "C": 0.00229506, "V": 0.5, "T": "2017-11-12T02:32:00", "BV": 0.00114753}, {"O": 0.00230885, "H": 0.00232273, "L": 0.00230885, "C": 0.00232273, "V": 5.0, "T": "2017-11-12T02:33:00", "BV": 0.01159432}, {"O": 0.00232273, "H": 0.0023297, "L": 0.00232273, "C": 0.0023297, "V": 1.8, "T": "2017-11-12T02:34:00", "BV": 0.00418808}, {"O": 0.00229517, "H": 0.00229521, "L": 0.00229517, "C": 0.00229521, "V": 6.21933014, "T": "2017-11-12T02:35:00", "BV": 0.01427462}, {"O": 0.002297, "H": 0.002297, "L": 0.00229609, "C": 0.00229609, "V": 24.33075531, "T": "2017-11-12T02:39:00", "BV": 0.05588686}, {"O": 0.0023297, "H": 0.00233425, "L": 0.0023297, "C": 0.00233425, "V": 1.8, "T": "2017-11-12T02:40:00", "BV": 0.00420113}, {"O": 0.00233379, "H": 0.00233379, "L": 0.00233379, "C": 0.00233379, "V": 0.33914339, "T": "2017-11-12T02:42:00", "BV": 0.00079148}, {"O": 0.0023, "H": 0.00233227, "L": 0.0023, "C": 0.00233087, "V": 23.46460337, "T": "2017-11-12T02:46:00", "BV": 0.05406603}, {"O": 0.00230001, "H": 0.00233038, "L": 0.00230001, "C": 0.00233038, "V": 5.19674179, "T": "2017-11-12T02:47:00", "BV": 0.011978}, {"O": 0.00231965, "H": 0.00231965, "L": 0.00231965, "C": 0.00231965, "V": 1.8, "T": "2017-11-12T02:52:00", "BV": 0.00417537}, {"O": 0.0023191, "H": 0.00231911, "L": 0.0023191, "C": 0.00231911, "V": 85.99137931, "T": "2017-11-12T02:54:00", "BV": 0.19942321}, {"O": 0.00230502, "H": 0.00230502, "L": 0.00230502, "C": 0.00230502, "V": 1.9, "T": "2017-11-12T02:55:00", "BV": 0.00437953}, {"O": 0.00230494, "H": 0.00230494, "L": 0.00229922, "C": 0.00230494, "V": 102.83646818, "T": "2017-11-12T02:56:00", "BV": 0.23700774}, {"O": 0.00229922, "H": 0.0023, "L": 0.00229922, "C": 0.0023, "V": 14.25300205, "T": "2017-11-12T02:57:00", "BV": 0.03277095}, {"O": 0.0023, "H": 0.0023, "L": 0.00229806, "C": 0.00229806, "V": 38.72789664, "T": "2017-11-12T02:58:00", "BV": 0.08900271}, {"O": 0.00229806, "H": 0.00229806, "L": 0.00228611, "C": 0.00228611, "V": 43.78931778, "T": "2017-11-12T02:59:00", "BV": 0.10055145}, {"O": 0.00228611, "H": 0.00228611, "L": 0.00227875, "C": 0.00227875, "V": 117.84829737, "T": "2017-11-12T03:00:00", "BV": 0.26855405}, {"O": 0.00227875, "H": 0.00227875, "L": 0.00227875, "C": 0.00227875, "V": 1.08656339, "T": "2017-11-12T03:01:00", "BV": 0.002476}, {"O": 0.00229806, "H": 0.00230113, "L": 0.00229806, "C": 0.00230113, "V": 1.9, "T": "2017-11-12T03:02:00", "BV": 0.00437018}, {"O": 0.00229806, "H": 0.00230502, "L": 0.00229806, "C": 0.00230502, "V": 84.45275521, "T": "2017-11-12T03:04:00", "BV": 0.19458854}, {"O": 0.00230406, "H": 0.00230406, "L": 0.00227906, "C": 0.00227906, "V": 81.12701434, "T": "2017-11-12T03:05:00", "BV": 0.18497601}, {"O": 0.00230502, "H": 0.00230502, "L": 0.00227, "C": 0.00227, "V": 200.0, "T": "2017-11-12T03:06:00", "BV": 0.45522446}, {"O": 0.00227916, "H": 0.00227916, "L": 0.00227, "C": 0.00227007, "V": 200.6, "T": "2017-11-12T03:07:00", "BV": 0.45598954}, {"O": 0.00231668, "H": 0.00231668, "L": 0.00231668, "C": 0.00231668, "V": 0.33810869, "T": "2017-11-12T03:09:00", "BV": 0.00078328}, {"O": 0.00230502, "H": 0.00230502, "L": 0.00227103, "C": 0.00227103, "V": 15.0, "T": "2017-11-12T03:11:00", "BV": 0.0341447}, {"O": 0.00227025, "H": 0.00227025, "L": 0.00227025, "C": 0.00227025, "V": 0.51958207, "T": "2017-11-12T03:12:00", "BV": 0.00117958}, {"O": 0.00227025, "H": 0.00227025, "L": 0.00227008, "C": 0.00227008, "V": 57.64387577, "T": "2017-11-12T03:13:00", "BV": 0.13086147}, {"O": 0.00231214, "H": 0.00231666, "L": 0.00231206, "C": 0.00231666, "V": 235.21820127, "T": "2017-11-12T03:15:00", "BV": 0.54397754}, {"O": 0.00231665, "H": 0.00231665, "L": 0.00230502, "C": 0.00230502, "V": 123.9, "T": "2017-11-12T03:16:00", "BV": 0.28647585}, {"O": 0.00230502, "H": 0.00230502, "L": 0.00230502, "C": 0.00230502, "V": 0.71658547, "T": "2017-11-12T03:18:00", "BV": 0.00165174}, {"O": 0.00230502, "H": 0.00230502, "L": 0.00230502, "C": 0.00230502, "V": 1.18341453, "T": "2017-11-12T03:19:00", "BV": 0.00272779}, {"O": 0.00227876, "H": 0.00227876, "L": 0.00227876, "C": 0.00227876, "V": 4.90673664, "T": "2017-11-12T03:20:00", "BV": 0.01118126}, {"O": 0.00227876, "H": 0.00227876, "L": 0.00227876, "C": 0.00227876, "V": 5.91383947, "T": "2017-11-12T03:21:00", "BV": 0.0134762}, {"O": 0.00227876, "H": 0.00227876, "L": 0.00227876, "C": 0.00227876, "V": 3.8, "T": "2017-11-12T03:24:00", "BV": 0.00865928}, {"O": 0.00227875, "H": 0.00227875, "L": 0.00227209, "C": 0.00227209, "V": 167.01438272, "T": "2017-11-12T03:28:00", "BV": 0.37987114}, {"O": 0.00227014, "H": 0.00227014, "L": 0.00227, "C": 0.00227, "V": 489.07904403, "T": "2017-11-12T03:29:00", "BV": 1.11024897}, {"O": 0.0022721, "H": 0.0022721, "L": 0.00227, "C": 0.00227, "V": 39.4573736, "T": "2017-11-12T03:30:00", "BV": 0.08956992}, {"O": 0.00227875, "H": 0.00227876, "L": 0.00227, "C": 0.00227, "V": 8.58562394, "T": "2017-11-12T03:32:00", "BV": 0.01952263}, {"O": 0.00227, "H": 0.00227, "L": 0.00226351, "C": 0.00226351, "V": 47.28820407, "T": "2017-11-12T03:34:00", "BV": 0.107226}, {"O": 0.00226342, "H": 0.00226351, "L": 0.0022542, "C": 0.00226351, "V": 244.71115791, "T": "2017-11-12T03:35:00", "BV": 0.55286571}, {"O": 0.0022542, "H": 0.0023144, "L": 0.0022542, "C": 0.0023144, "V": 353.96001027, "T": "2017-11-12T03:36:00", "BV": 0.80687693}, {"O": 0.00231386, "H": 0.0023144, "L": 0.00231386, "C": 0.0023144, "V": 385.9694616, "T": "2017-11-12T03:38:00", "BV": 0.89308578}, {"O": 0.0023144, "H": 0.0023144, "L": 0.00231387, "C": 0.00231387, "V": 45.25920733, "T": "2017-11-12T03:41:00", "BV": 0.10474765}, {"O": 0.0023144, "H": 0.0023144, "L": 0.00231387, "C": 0.00231387, "V": 13.70465908, "T": "2017-11-12T03:42:00", "BV": 0.03171127}, {"O": 0.00231387, "H": 0.00231387, "L": 0.00231387, "C": 0.00231387, "V": 13.19459273, "T": "2017-11-12T03:45:00", "BV": 0.03053057}, {"O": 0.00231387, "H": 0.0023144, "L": 0.00231387, "C": 0.0023144, "V": 23.46150861, "T": "2017-11-12T03:46:00", "BV": 0.0542887}, {"O": 0.00227881, "H": 0.00227881, "L": 0.00227879, "C": 0.00227879, "V": 4.94630319, "T": "2017-11-12T03:48:00", "BV": 0.01127166}, {"O": 0.00227878, "H": 0.00227878, "L": 0.00227072, "C": 0.00227072, "V": 12.9823239, "T": "2017-11-12T03:49:00", "BV": 0.02958029}, {"O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 164.20724496, "T": "2017-11-12T03:50:00", "BV": 0.37275044}, {"O": 0.00226222, "H": 0.00229713, "L": 0.00225, "C": 0.00225, "V": 711.63250704, "T": "2017-11-12T03:52:00", "BV": 1.60411231}, {"O": 0.00225521, "H": 0.00225522, "L": 0.00225, "C": 0.00225, "V": 440.39302179, "T": "2017-11-12T03:54:00", "BV": 0.99223521}, {"O": 0.00226215, "H": 0.00226215, "L": 0.00226215, "C": 0.00226215, "V": 1.93053831, "T": "2017-11-12T03:56:00", "BV": 0.00436716}, {"O": 0.00229303, "H": 0.00229303, "L": 0.00229303, "C": 0.00229303, "V": 6.79708694, "T": "2017-11-12T03:57:00", "BV": 0.01558592}, {"O": 0.00229558, "H": 0.00230157, "L": 0.00229558, "C": 0.00230157, "V": 9.36558444, "T": "2017-11-12T03:58:00", "BV": 0.02150768}, {"O": 0.0023, "H": 0.00231004, "L": 0.0023, "C": 0.00231004, "V": 63.40874453, "T": "2017-11-12T03:59:00", "BV": 0.14644051}, {"O": 0.002306, "H": 0.002306, "L": 0.002306, "C": 0.002306, "V": 2.20564447, "T": "2017-11-12T04:00:00", "BV": 0.00508621}, {"O": 0.00230539, "H": 0.00230539, "L": 0.00230539, "C": 0.00230539, "V": 0.21687552, "T": "2017-11-12T04:01:00", "BV": 0.00049998}, {"O": 0.00227792, "H": 0.00230498, "L": 0.00227295, "C": 0.00230498, "V": 24.51572242, "T": "2017-11-12T04:02:00", "BV": 0.05642933}, {"O": 0.00225214, "H": 0.00225214, "L": 0.00225214, "C": 0.00225214, "V": 6.12371898, "T": "2017-11-12T04:03:00", "BV": 0.01379147}, {"O": 0.00230419, "H": 0.0023042, "L": 0.00230405, "C": 0.00230405, "V": 178.2104615, "T": "2017-11-12T04:04:00", "BV": 0.41062935}, {"O": 0.00230367, "H": 0.00230369, "L": 0.00230367, "C": 0.00230369, "V": 15.0, "T": "2017-11-12T04:05:00", "BV": 0.03455522}, {"O": 0.00230327, "H": 0.00230327, "L": 0.00230327, "C": 0.00230327, "V": 11.48339669, "T": "2017-11-12T04:06:00", "BV": 0.02644936}, {"O": 0.00230326, "H": 0.002306, "L": 0.00230326, "C": 0.002306, "V": 56.96857272, "T": "2017-11-12T04:07:00", "BV": 0.13121412}, {"O": 0.00230351, "H": 0.00230351, "L": 0.00227819, "C": 0.00227819, "V": 167.14384351, "T": "2017-11-12T04:08:00", "BV": 0.38236795}, {"O": 0.00227819, "H": 0.00227819, "L": 0.00226, "C": 0.00226, "V": 250.0042042, "T": "2017-11-12T04:09:00", "BV": 0.56547724}, {"O": 0.00226, "H": 0.00226, "L": 0.002254, "C": 0.00226, "V": 461.50362582, "T": "2017-11-12T04:10:00", "BV": 1.04123686}, {"O": 0.00226, "H": 0.00226, "L": 0.00226, "C": 0.00226, "V": 0.33881926, "T": "2017-11-12T04:11:00", "BV": 0.00076572}, {"O": 0.0022713, "H": 0.00230072, "L": 0.0022713, "C": 0.00230072, "V": 100.74127949, "T": "2017-11-12T04:12:00", "BV": 0.2317358}, {"O": 0.00226006, "H": 0.00226006, "L": 0.00226004, "C": 0.00226004, "V": 3.58398503, "T": "2017-11-12T04:13:00", "BV": 0.00809997}, {"O": 0.00226004, "H": 0.00226004, "L": 0.00226004, "C": 0.00226004, "V": 96.41601497, "T": "2017-11-12T04:14:00", "BV": 0.21790405}, {"O": 0.00226005, "H": 0.00230417, "L": 0.00226005, "C": 0.00230417, "V": 24.22569488, "T": "2017-11-12T04:15:00", "BV": 0.05566807}, {"O": 0.0023054, "H": 0.00230547, "L": 0.0023054, "C": 0.00230547, "V": 169.570096, "T": "2017-11-12T04:16:00", "BV": 0.39092691}, {"O": 0.00230546, "H": 0.00230547, "L": 0.00230546, "C": 0.00230547, "V": 118.73025557, "T": "2017-11-12T04:17:00", "BV": 0.27372903}, {"O": 0.00226055, "H": 0.00226055, "L": 0.00226054, "C": 0.00226054, "V": 25.0, "T": "2017-11-12T04:18:00", "BV": 0.05651356}, {"O": 0.00230527, "H": 0.00230546, "L": 0.00230527, "C": 0.00230546, "V": 50.65424037, "T": "2017-11-12T04:19:00", "BV": 0.1167796}, {"O": 0.00230547, "H": 0.00230547, "L": 0.00230547, "C": 0.00230547, "V": 4.59661381, "T": "2017-11-12T04:20:00", "BV": 0.01059734}, {"O": 0.00230547, "H": 0.00230547, "L": 0.00230547, "C": 0.00230547, "V": 125.0, "T": "2017-11-12T04:22:00", "BV": 0.28818373}, {"O": 0.00230547, "H": 0.00230557, "L": 0.00230547, "C": 0.00230557, "V": 24.28333329, "T": "2017-11-12T04:24:00", "BV": 0.05598468}, {"O": 0.00230557, "H": 0.002306, "L": 0.00230557, "C": 0.002306, "V": 7.74735149, "T": "2017-11-12T04:25:00", "BV": 0.01786516}, {"O": 0.002306, "H": 0.002306, "L": 0.00227533, "C": 0.00227533, "V": 37.11159586, "T": "2017-11-12T04:26:00", "BV": 0.08464777}, {"O": 0.00227633, "H": 0.00227633, "L": 0.0022742, "C": 0.0022742, "V": 84.72115849, "T": "2017-11-12T04:27:00", "BV": 0.19281163}, {"O": 0.00227633, "H": 0.00227633, "L": 0.0022742, "C": 0.0022742, "V": 12.5707045, "T": "2017-11-12T04:28:00", "BV": 0.02861343}, {"O": 0.002306, "H": 0.002306, "L": 0.002306, "C": 0.002306, "V": 1.00400299, "T": "2017-11-12T04:29:00", "BV": 0.00231523}, {"O": 0.002306, "H": 0.002306, "L": 0.002306, "C": 0.002306, "V": 15.86718756, "T": "2017-11-12T04:32:00", "BV": 0.03658972}, {"O": 0.00231249, "H": 0.00231249, "L": 0.002306, "C": 0.002306, "V": 40.73406138, "T": "2017-11-12T04:33:00", "BV": 0.09417286}, {"O": 0.002314, "H": 0.002314, "L": 0.002314, "C": 0.002314, "V": 108.50285952, "T": "2017-11-12T04:34:00", "BV": 0.25107561}, {"O": 0.002314, "H": 0.002314, "L": 0.002306, "C": 0.002306, "V": 147.23169952, "T": "2017-11-12T04:35:00", "BV": 0.34019722}, {"O": 0.002306, "H": 0.002306, "L": 0.00229, "C": 0.00229, "V": 182.18218313, "T": "2017-11-12T04:38:00", "BV": 0.41883302}, {"O": 0.0023144, "H": 0.00235302, "L": 0.0023144, "C": 0.00235302, "V": 104.63013719, "T": "2017-11-12T04:40:00", "BV": 0.24394271}, {"O": 0.002343, "H": 0.002343, "L": 0.00230641, "C": 0.00230641, "V": 24.30940394, "T": "2017-11-12T04:41:00", "BV": 0.05644497}, {"O": 0.00234298, "H": 0.002343, "L": 0.00232473, "C": 0.002343, "V": 157.9838236, "T": "2017-11-12T04:42:00", "BV": 0.3701428}, {"O": 0.00232001, "H": 0.00232001, "L": 0.00232001, "C": 0.00232001, "V": 4.34397317, "T": "2017-11-12T04:44:00", "BV": 0.01007806}, {"O": 0.00232016, "H": 0.00232016, "L": 0.00232011, "C": 0.00232011, "V": 22.11590421, "T": "2017-11-12T04:45:00", "BV": 0.05131141}, {"O": 0.00232011, "H": 0.002343, "L": 0.00232001, "C": 0.00232001, "V": 136.00690674, "T": "2017-11-12T04:46:00", "BV": 0.31864883}, {"O": 0.002343, "H": 0.002343, "L": 0.002343, "C": 0.002343, "V": 9.95103431, "T": "2017-11-12T04:47:00", "BV": 0.02331527}, {"O": 0.002343, "H": 0.002343, "L": 0.002343, "C": 0.002343, "V": 0.9210548, "T": "2017-11-12T04:49:00", "BV": 0.00215803}, {"O": 0.00234333, "H": 0.002365, "L": 0.00234333, "C": 0.002365, "V": 43.56760326, "T": "2017-11-12T04:51:00", "BV": 0.10274053}, {"O": 0.00236, "H": 0.002365, "L": 0.00236, "C": 0.002365, "V": 6.5565093, "T": "2017-11-12T04:53:00", "BV": 0.01547488}, {"O": 0.00234001, "H": 0.00234001, "L": 0.00233462, "C": 0.00233462, "V": 48.40727559, "T": "2017-11-12T04:54:00", "BV": 0.11326727}, {"O": 0.00233014, "H": 0.00234001, "L": 0.00233, "C": 0.00234001, "V": 161.34132014, "T": "2017-11-12T04:55:00", "BV": 0.37598888}, {"O": 0.00234001, "H": 0.00235499, "L": 0.00234001, "C": 0.00235499, "V": 22.41273418, "T": "2017-11-12T04:56:00", "BV": 0.05278151}, {"O": 0.00235498, "H": 0.00235499, "L": 0.00235498, "C": 0.00235499, "V": 30.80519753, "T": "2017-11-12T04:58:00", "BV": 0.07254586}, {"O": 0.0023662, "H": 0.0023662, "L": 0.0023662, "C": 0.0023662, "V": 6.51437648, "T": "2017-11-12T04:59:00", "BV": 0.0154143}, {"O": 0.00235499, "H": 0.002372, "L": 0.00235499, "C": 0.002372, "V": 170.22254948, "T": "2017-11-12T05:00:00", "BV": 0.40361907}, {"O": 0.002372, "H": 0.002372, "L": 0.002372, "C": 0.002372, "V": 42.05311973, "T": "2017-11-12T05:01:00", "BV": 0.09974999}, {"O": 0.002372, "H": 0.002372, "L": 0.002372, "C": 0.002372, "V": 42.05311973, "T": "2017-11-12T05:04:00", "BV": 0.09974999}, {"O": 0.00236, "H": 0.00236, "L": 0.00235307, "C": 0.00235307, "V": 90.68072449, "T": "2017-11-12T05:05:00", "BV": 0.21379092}, {"O": 0.00235296, "H": 0.00235296, "L": 0.00234, "C": 0.00234001, "V": 31.91571412, "T": "2017-11-12T05:06:00", "BV": 0.07478641}, {"O": 0.00234001, "H": 0.00234001, "L": 0.00234, "C": 0.00234, "V": 37.46105497, "T": "2017-11-12T05:07:00", "BV": 0.08765895}, {"O": 0.00234001, "H": 0.00235499, "L": 0.00234, "C": 0.00234, "V": 170.28815588, "T": "2017-11-12T05:08:00", "BV": 0.39877019}, {"O": 0.002355, "H": 0.002355, "L": 0.002355, "C": 0.002355, "V": 224.05846653, "T": "2017-11-12T05:09:00", "BV": 0.52765766}, {"O": 0.002355, "H": 0.002355, "L": 0.002355, "C": 0.002355, "V": 5.15455478, "T": "2017-11-12T05:10:00", "BV": 0.01213897}, {"O": 0.002355, "H": 0.002355, "L": 0.002333, "C": 0.002333, "V": 196.27562034, "T": "2017-11-12T05:11:00", "BV": 0.45863083}, {"O": 0.00233, "H": 0.00233, "L": 0.00231446, "C": 0.00231446, "V": 108.21504778, "T": "2017-11-12T05:12:00", "BV": 0.25120685}, {"O": 0.00231446, "H": 0.00231446, "L": 0.00231446, "C": 0.00231446, "V": 32.71640559, "T": "2017-11-12T05:13:00", "BV": 0.07572081}, {"O": 0.00231489, "H": 0.00231489, "L": 0.00231487, "C": 0.00231487, "V": 5.78951691, "T": "2017-11-12T05:16:00", "BV": 0.01340203}, {"O": 0.00235458, "H": 0.00235458, "L": 0.00235458, "C": 0.00235458, "V": 1.67229079, "T": "2017-11-12T05:17:00", "BV": 0.00393754}, {"O": 0.00235455, "H": 0.00235455, "L": 0.002315, "C": 0.00231503, "V": 18.01303648, "T": "2017-11-12T05:18:00", "BV": 0.04177951}, {"O": 0.00231507, "H": 0.00231512, "L": 0.00231507, "C": 0.0023151, "V": 18.75267012, "T": "2017-11-12T05:19:00", "BV": 0.04341433}, {"O": 0.00235378, "H": 0.00235378, "L": 0.00235378, "C": 0.00235378, "V": 1.8172351, "T": "2017-11-12T05:22:00", "BV": 0.00427737}, {"O": 0.00231665, "H": 0.00231665, "L": 0.00231665, "C": 0.00231665, "V": 7.9393406, "T": "2017-11-12T05:27:00", "BV": 0.01839266}, {"O": 0.0023529, "H": 0.0023529, "L": 0.00231678, "C": 0.00231678, "V": 5.75557754, "T": "2017-11-12T05:28:00", "BV": 0.01334518}, {"O": 0.00232003, "H": 0.00232003, "L": 0.00232002, "C": 0.00232002, "V": 6.602016, "T": "2017-11-12T05:30:00", "BV": 0.01531684}, {"O": 0.00232002, "H": 0.00235218, "L": 0.00232002, "C": 0.00235218, "V": 78.1430763, "T": "2017-11-12T05:31:00", "BV": 0.18364423}, {"O": 0.00235203, "H": 0.00235203, "L": 0.00235203, "C": 0.00235203, "V": 22.30641341, "T": "2017-11-12T05:34:00", "BV": 0.05246535}, {"O": 0.00235199, "H": 0.00235209, "L": 0.00232001, "C": 0.00232001, "V": 98.66286572, "T": "2017-11-12T05:35:00", "BV": 0.22951461}, {"O": 0.00232001, "H": 0.00232001, "L": 0.00232, "C": 0.00232, "V": 26.2993811, "T": "2017-11-12T05:36:00", "BV": 0.06101479}, {"O": 0.00232001, "H": 0.00232001, "L": 0.00232001, "C": 0.00232001, "V": 25.80977559, "T": "2017-11-12T05:37:00", "BV": 0.05987893}, {"O": 0.00232001, "H": 0.00232001, "L": 0.00232001, "C": 0.00232001, "V": 41.04626872, "T": "2017-11-12T05:38:00", "BV": 0.09522775}, {"O": 0.00232021, "H": 0.00232021, "L": 0.00231633, "C": 0.00231633, "V": 657.7878513, "T": "2017-11-12T05:39:00", "BV": 1.52498664}, {"O": 0.00231604, "H": 0.00231604, "L": 0.00231604, "C": 0.00231604, "V": 14.34023455, "T": "2017-11-12T05:41:00", "BV": 0.03321255}, {"O": 0.002318, "H": 0.002318, "L": 0.00230881, "C": 0.00230881, "V": 428.5147692, "T": "2017-11-12T05:44:00", "BV": 0.99011307}, {"O": 0.00230734, "H": 0.00237596, "L": 0.00230734, "C": 0.00237596, "V": 929.92182816, "T": "2017-11-12T05:45:00", "BV": 2.18183908}, {"O": 0.00232053, "H": 0.00232053, "L": 0.00232053, "C": 0.00232053, "V": 3.67229167, "T": "2017-11-12T05:47:00", "BV": 0.00852166}, {"O": 0.00236959, "H": 0.00236959, "L": 0.00236959, "C": 0.00236959, "V": 5.10656937, "T": "2017-11-12T05:48:00", "BV": 0.01210047}, {"O": 0.00236959, "H": 0.00236959, "L": 0.00236959, "C": 0.00236959, "V": 4.89343063, "T": "2017-11-12T05:49:00", "BV": 0.0115954}, {"O": 0.00232096, "H": 0.00232096, "L": 0.00232095, "C": 0.00232095, "V": 8.38940286, "T": "2017-11-12T05:50:00", "BV": 0.01947143}, {"O": 0.00232106, "H": 0.00232106, "L": 0.00232096, "C": 0.00232096, "V": 9.72600006, "T": "2017-11-12T05:51:00", "BV": 0.02257384}, {"O": 0.00234999, "H": 0.00235, "L": 0.00234998, "C": 0.00235, "V": 315.33409325, "T": "2017-11-12T05:54:00", "BV": 0.7410347}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 15.0, "T": "2017-11-12T05:55:00", "BV": 0.03525}, {"O": 0.00232092, "H": 0.00232092, "L": 0.002318, "C": 0.002318, "V": 233.11152308, "T": "2017-11-12T05:56:00", "BV": 0.54036933}, {"O": 0.00231805, "H": 0.00231805, "L": 0.00231805, "C": 0.00231805, "V": 400.0, "T": "2017-11-12T05:57:00", "BV": 0.92722}, {"O": 0.00232093, "H": 0.00232093, "L": 0.00232093, "C": 0.00232093, "V": 19.52965939, "T": "2017-11-12T05:59:00", "BV": 0.04532696}, {"O": 0.00232093, "H": 0.00232093, "L": 0.00232093, "C": 0.00232093, "V": 110.4394412, "T": "2017-11-12T06:00:00", "BV": 0.25632221}, {"O": 0.00231801, "H": 0.00231801, "L": 0.00231801, "C": 0.00231801, "V": 0.65958374, "T": "2017-11-12T06:03:00", "BV": 0.00152892}, {"O": 0.00231801, "H": 0.00231801, "L": 0.00231248, "C": 0.00231248, "V": 9.35491392, "T": "2017-11-12T06:04:00", "BV": 0.02166151}, {"O": 0.00231801, "H": 0.00232092, "L": 0.00231801, "C": 0.00231801, "V": 6.52008356, "T": "2017-11-12T06:05:00", "BV": 0.01511443}, {"O": 0.00231801, "H": 0.00231801, "L": 0.00231801, "C": 0.00231801, "V": 26.28205064, "T": "2017-11-12T06:06:00", "BV": 0.06092205}, {"O": 0.00231248, "H": 0.00231248, "L": 0.002268, "C": 0.00229634, "V": 594.58835731, "T": "2017-11-12T06:07:00", "BV": 1.35262753}, {"O": 0.00227897, "H": 0.00227897, "L": 0.00226453, "C": 0.00226453, "V": 469.69540903, "T": "2017-11-12T06:08:00", "BV": 1.06504882}, {"O": 0.00229634, "H": 0.00229634, "L": 0.00229625, "C": 0.00229625, "V": 1.65306232, "T": "2017-11-12T06:09:00", "BV": 0.00379587}, {"O": 0.00229617, "H": 0.0023135, "L": 0.00227002, "C": 0.00228, "V": 117.45291836, "T": "2017-11-12T06:10:00", "BV": 0.26930796}, {"O": 0.00228001, "H": 0.00228001, "L": 0.00228001, "C": 0.00228001, "V": 0.3787909, "T": "2017-11-12T06:11:00", "BV": 0.00086364}, {"O": 0.00228004, "H": 0.00228004, "L": 0.00228004, "C": 0.00228004, "V": 0.62073521, "T": "2017-11-12T06:12:00", "BV": 0.0014153}, {"O": 0.00228101, "H": 0.00228101, "L": 0.002281, "C": 0.002281, "V": 77.78717896, "T": "2017-11-12T06:13:00", "BV": 0.17743279}, {"O": 0.00231031, "H": 0.00231031, "L": 0.00231031, "C": 0.00231031, "V": 84.20012905, "T": "2017-11-12T06:14:00", "BV": 0.1945284}, {"O": 0.00230853, "H": 0.00230853, "L": 0.00230853, "C": 0.00230853, "V": 0.25990452, "T": "2017-11-12T06:17:00", "BV": 0.00059999}, {"O": 0.002281, "H": 0.002281, "L": 0.0022695, "C": 0.0022695, "V": 79.92516736, "T": "2017-11-12T06:20:00", "BV": 0.18141323}, {"O": 0.00226708, "H": 0.0022695, "L": 0.002267, "C": 0.0022695, "V": 76.86776746, "T": "2017-11-12T06:21:00", "BV": 0.17440194}, {"O": 0.00230393, "H": 0.00230394, "L": 0.00226952, "C": 0.00226952, "V": 15.4879706, "T": "2017-11-12T06:22:00", "BV": 0.0355456}, {"O": 0.00226958, "H": 0.00230265, "L": 0.00226952, "C": 0.00230265, "V": 11.7515955, "T": "2017-11-12T06:23:00", "BV": 0.02689428}, {"O": 0.00230248, "H": 0.00230257, "L": 0.00230248, "C": 0.00230257, "V": 167.48231988, "T": "2017-11-12T06:24:00", "BV": 0.38563113}, {"O": 0.00227225, "H": 0.00227225, "L": 0.00227216, "C": 0.00227216, "V": 567.11287255, "T": "2017-11-12T06:26:00", "BV": 1.28859496}, {"O": 0.00227225, "H": 0.0022998, "L": 0.00227225, "C": 0.0022998, "V": 11.63642994, "T": "2017-11-12T06:27:00", "BV": 0.02658537}, {"O": 0.00229829, "H": 0.00231805, "L": 0.00229829, "C": 0.00231805, "V": 227.02479345, "T": "2017-11-12T06:29:00", "BV": 0.52483709}, {"O": 0.00227257, "H": 0.00227257, "L": 0.00227257, "C": 0.00227257, "V": 1.04231428, "T": "2017-11-12T06:30:00", "BV": 0.00236873}, {"O": 0.00230547, "H": 0.0023077, "L": 0.00230547, "C": 0.00230743, "V": 43.95569716, "T": "2017-11-12T06:31:00", "BV": 0.10142963}, {"O": 0.00227486, "H": 0.00227517, "L": 0.00227486, "C": 0.00227517, "V": 11.87254329, "T": "2017-11-12T06:33:00", "BV": 0.02701135}, {"O": 0.0023, "H": 0.0023, "L": 0.00227541, "C": 0.00227541, "V": 40.14595542, "T": "2017-11-12T06:34:00", "BV": 0.09137961}, {"O": 0.00227555, "H": 0.00227555, "L": 0.00227555, "C": 0.00227555, "V": 50.90636291, "T": "2017-11-12T06:35:00", "BV": 0.11583997}, {"O": 0.00227735, "H": 0.00227735, "L": 0.00227233, "C": 0.00227233, "V": 95.0, "T": "2017-11-12T06:36:00", "BV": 0.21610252}, {"O": 0.0023, "H": 0.0023, "L": 0.00227234, "C": 0.00227234, "V": 7.29707561, "T": "2017-11-12T06:37:00", "BV": 0.01660902}, {"O": 0.00227242, "H": 0.00227242, "L": 0.00227225, "C": 0.00227225, "V": 55.38164799, "T": "2017-11-12T06:38:00", "BV": 0.12584301}, {"O": 0.0023, "H": 0.00230065, "L": 0.0023, "C": 0.00230065, "V": 0.86711646, "T": "2017-11-12T06:39:00", "BV": 0.00199454}, {"O": 0.00227226, "H": 0.00227226, "L": 0.00227226, "C": 0.00227226, "V": 2.41336422, "T": "2017-11-12T06:40:00", "BV": 0.00548379}, {"O": 0.00227226, "H": 0.00227226, "L": 0.00227089, "C": 0.00227089, "V": 56.79293482, "T": "2017-11-12T06:41:00", "BV": 0.12902957}, {"O": 0.00227089, "H": 0.00227089, "L": 0.00227089, "C": 0.00227089, "V": 16.38494865, "T": "2017-11-12T06:43:00", "BV": 0.03720839}, {"O": 0.00227089, "H": 0.00227089, "L": 0.00227089, "C": 0.00227089, "V": 1.93847721, "T": "2017-11-12T06:44:00", "BV": 0.00440205}, {"O": 0.00227088, "H": 0.00227088, "L": 0.00227088, "C": 0.00227088, "V": 0.49181982, "T": "2017-11-12T06:45:00", "BV": 0.00111686}, {"O": 0.00227089, "H": 0.00227089, "L": 0.00227088, "C": 0.00227088, "V": 96.51597317, "T": "2017-11-12T06:46:00", "BV": 0.21917639}, {"O": 0.00229584, "H": 0.00229592, "L": 0.00229584, "C": 0.00229592, "V": 261.23862065, "T": "2017-11-12T06:47:00", "BV": 0.59976641}, {"O": 0.00230064, "H": 0.00230064, "L": 0.00229602, "C": 0.00229602, "V": 3.04844841, "T": "2017-11-12T06:48:00", "BV": 0.00700042}, {"O": 0.00229602, "H": 0.00229602, "L": 0.00229602, "C": 0.00229602, "V": 1.16558881, "T": "2017-11-12T06:49:00", "BV": 0.00267621}, {"O": 0.00230064, "H": 0.00230064, "L": 0.00230064, "C": 0.00230064, "V": 0.21733083, "T": "2017-11-12T06:50:00", "BV": 0.0005}, {"O": 0.00229602, "H": 0.00229603, "L": 0.00229602, "C": 0.00229602, "V": 39.42832283, "T": "2017-11-12T06:54:00", "BV": 0.09052827}, {"O": 0.00229602, "H": 0.00229602, "L": 0.00229602, "C": 0.00229602, "V": 3.6335481, "T": "2017-11-12T06:55:00", "BV": 0.00834269}, {"O": 0.00229603, "H": 0.00230064, "L": 0.00229602, "C": 0.00229602, "V": 42.20515283, "T": "2017-11-12T06:56:00", "BV": 0.09691909}, {"O": 0.00229602, "H": 0.00229603, "L": 0.00227095, "C": 0.00227095, "V": 252.0, "T": "2017-11-12T06:57:00", "BV": 0.57435549}, {"O": 0.00227095, "H": 0.00229998, "L": 0.00227095, "C": 0.00229998, "V": 168.63747719, "T": "2017-11-12T06:59:00", "BV": 0.38782819}, {"O": 0.00229895, "H": 0.00229995, "L": 0.00227096, "C": 0.00227096, "V": 262.08641786, "T": "2017-11-12T07:02:00", "BV": 0.59950298}, {"O": 0.002271, "H": 0.002271, "L": 0.002271, "C": 0.002271, "V": 25.80977559, "T": "2017-11-12T07:04:00", "BV": 0.058614}, {"O": 0.00229882, "H": 0.00229882, "L": 0.00227132, "C": 0.00227132, "V": 1.44467789, "T": "2017-11-12T07:06:00", "BV": 0.00328729}, {"O": 0.00229882, "H": 0.00229882, "L": 0.00229882, "C": 0.00229882, "V": 14.72388612, "T": "2017-11-12T07:07:00", "BV": 0.03384756}, {"O": 0.00229989, "H": 0.00229989, "L": 0.00229989, "C": 0.00229989, "V": 10.52290635, "T": "2017-11-12T07:08:00", "BV": 0.02420152}, {"O": 0.0022999, "H": 0.00229997, "L": 0.00229882, "C": 0.00229997, "V": 405.73146794, "T": "2017-11-12T07:09:00", "BV": 0.93314}, {"O": 0.00229998, "H": 0.00229998, "L": 0.00229998, "C": 0.00229998, "V": 0.28, "T": "2017-11-12T07:10:00", "BV": 0.00064399}, {"O": 0.00229998, "H": 0.00229998, "L": 0.00229998, "C": 0.00229998, "V": 26.03352583, "T": "2017-11-12T07:11:00", "BV": 0.05987657}, {"O": 0.00230064, "H": 0.00230064, "L": 0.00230064, "C": 0.00230064, "V": 75.52683427, "T": "2017-11-12T07:13:00", "BV": 0.17376005}, {"O": 0.00230064, "H": 0.00230064, "L": 0.00229882, "C": 0.00229882, "V": 277.09011523, "T": "2017-11-12T07:14:00", "BV": 0.63700065}, {"O": 0.00229882, "H": 0.00229882, "L": 0.00229882, "C": 0.00229882, "V": 26.14101464, "T": "2017-11-12T07:15:00", "BV": 0.06009346}, {"O": 0.00229882, "H": 0.00229882, "L": 0.00229882, "C": 0.00229882, "V": 80.03355194, "T": "2017-11-12T07:16:00", "BV": 0.18398272}, {"O": 0.00228121, "H": 0.00228121, "L": 0.00227601, "C": 0.00227601, "V": 91.73563037, "T": "2017-11-12T07:17:00", "BV": 0.2088401}, {"O": 0.00227601, "H": 0.00227601, "L": 0.00227601, "C": 0.00227601, "V": 2.0, "T": "2017-11-12T07:18:00", "BV": 0.00455202}, {"O": 0.00227482, "H": 0.00227482, "L": 0.00227482, "C": 0.00227482, "V": 21.15293594, "T": "2017-11-12T07:19:00", "BV": 0.04811911}, {"O": 0.0022748, "H": 0.0022748, "L": 0.0022713, "C": 0.0022713, "V": 102.59043516, "T": "2017-11-12T07:20:00", "BV": 0.2330871}, {"O": 0.0022713, "H": 0.0022713, "L": 0.00227102, "C": 0.00227102, "V": 5.75875608, "T": "2017-11-12T07:21:00", "BV": 0.01307838}, {"O": 0.0022713, "H": 0.00227601, "L": 0.00227102, "C": 0.00227601, "V": 494.90083381, "T": "2017-11-12T07:22:00", "BV": 1.12575219}, {"O": 0.00227109, "H": 0.00228121, "L": 0.00227109, "C": 0.00228121, "V": 38.88357861, "T": "2017-11-12T07:23:00", "BV": 0.08834189}, {"O": 0.0022713, "H": 0.0022713, "L": 0.0022713, "C": 0.0022713, "V": 10.16874779, "T": "2017-11-12T07:24:00", "BV": 0.02309627}, {"O": 0.00227109, "H": 0.00233184, "L": 0.002271, "C": 0.00233184, "V": 280.7190166, "T": "2017-11-12T07:25:00", "BV": 0.63864166}, {"O": 0.00233182, "H": 0.00233184, "L": 0.00233178, "C": 0.00233178, "V": 237.79028352, "T": "2017-11-12T07:26:00", "BV": 0.55448853}, {"O": 0.00233138, "H": 0.00233139, "L": 0.00233138, "C": 0.00233139, "V": 11.0, "T": "2017-11-12T07:27:00", "BV": 0.02564527}, {"O": 0.0022763, "H": 0.0022763, "L": 0.00227401, "C": 0.0022763, "V": 508.45493894, "T": "2017-11-12T07:28:00", "BV": 1.15628857}, {"O": 0.00233074, "H": 0.00233074, "L": 0.00233074, "C": 0.00233074, "V": 2.00980788, "T": "2017-11-12T07:29:00", "BV": 0.00468433}, {"O": 0.00233028, "H": 0.00233028, "L": 0.00227088, "C": 0.00227088, "V": 289.09109671, "T": "2017-11-12T07:30:00", "BV": 0.66047988}, {"O": 0.00227088, "H": 0.00227088, "L": 0.00227, "C": 0.00227, "V": 325.84930692, "T": "2017-11-12T07:31:00", "BV": 0.73973884}, {"O": 0.00232871, "H": 0.00232872, "L": 0.00232871, "C": 0.00232872, "V": 20.061003, "T": "2017-11-12T07:32:00", "BV": 0.04671624}, {"O": 0.00232844, "H": 0.00232845, "L": 0.00227024, "C": 0.00227024, "V": 159.23753435, "T": "2017-11-12T07:33:00", "BV": 0.36400088}, {"O": 0.00227024, "H": 0.00227024, "L": 0.00227024, "C": 0.00227024, "V": 79.61164635, "T": "2017-11-12T07:34:00", "BV": 0.18073753}, {"O": 0.00227252, "H": 0.00227252, "L": 0.00227252, "C": 0.00227252, "V": 0.27816568, "T": "2017-11-12T07:36:00", "BV": 0.00063213}, {"O": 0.00228159, "H": 0.00228159, "L": 0.00228159, "C": 0.00228159, "V": 5.14717713, "T": "2017-11-12T07:38:00", "BV": 0.01174373}, {"O": 0.00228926, "H": 0.00228926, "L": 0.00228926, "C": 0.00228926, "V": 1.03443766, "T": "2017-11-12T07:39:00", "BV": 0.00236808}, {"O": 0.00228926, "H": 0.00228926, "L": 0.00228926, "C": 0.00228926, "V": 1.32106795, "T": "2017-11-12T07:40:00", "BV": 0.00302426}, {"O": 0.002293, "H": 0.002293, "L": 0.002293, "C": 0.002293, "V": 2.52017233, "T": "2017-11-12T07:41:00", "BV": 0.00577875}, {"O": 0.00229467, "H": 0.00229845, "L": 0.00229467, "C": 0.00229845, "V": 35.4076609, "T": "2017-11-12T07:42:00", "BV": 0.08125453}, {"O": 0.00230446, "H": 0.00235, "L": 0.00230446, "C": 0.00231656, "V": 2686.72147928, "T": "2017-11-12T07:43:00", "BV": 6.29786617}, {"O": 0.00230735, "H": 0.00235083, "L": 0.00230735, "C": 0.00235083, "V": 19.68317976, "T": "2017-11-12T07:44:00", "BV": 0.04624906}, {"O": 0.0023508, "H": 0.0023508, "L": 0.0023507, "C": 0.0023507, "V": 28.98820696, "T": "2017-11-12T07:45:00", "BV": 0.06814542}, {"O": 0.00235068, "H": 0.00235069, "L": 0.00229491, "C": 0.00233049, "V": 87.04931011, "T": "2017-11-12T07:46:00", "BV": 0.20264688}, {"O": 0.00229512, "H": 0.00235975, "L": 0.00229512, "C": 0.00235975, "V": 215.1590783, "T": "2017-11-12T07:47:00", "BV": 0.50611393}, {"O": 0.00235082, "H": 0.00235082, "L": 0.00235082, "C": 0.00235082, "V": 9.37834235, "T": "2017-11-12T07:48:00", "BV": 0.02204679}, {"O": 0.00232001, "H": 0.00235974, "L": 0.00232001, "C": 0.00235974, "V": 18.55355983, "T": "2017-11-12T07:49:00", "BV": 0.0436066}, {"O": 0.00235928, "H": 0.00235976, "L": 0.00232, "C": 0.00232, "V": 45.86596194, "T": "2017-11-12T07:50:00", "BV": 0.10815394}, {"O": 0.00232004, "H": 0.00232011, "L": 0.00232003, "C": 0.0023201, "V": 180.49947503, "T": "2017-11-12T07:51:00", "BV": 0.41877614}, {"O": 0.00235891, "H": 0.00237419, "L": 0.00235891, "C": 0.00237419, "V": 240.63334147, "T": "2017-11-12T07:53:00", "BV": 0.56875773}, {"O": 0.00234001, "H": 0.00234001, "L": 0.00234, "C": 0.00234, "V": 4.14527713, "T": "2017-11-12T07:54:00", "BV": 0.00969997}, {"O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 0.77397893, "T": "2017-11-12T07:55:00", "BV": 0.0018111}, {"O": 0.0023589, "H": 0.00235891, "L": 0.00234, "C": 0.00235891, "V": 10.70731001, "T": "2017-11-12T07:56:00", "BV": 0.0250765}, {"O": 0.00235891, "H": 0.00235891, "L": 0.00235891, "C": 0.00235891, "V": 31.85899004, "T": "2017-11-12T07:57:00", "BV": 0.07515246}, {"O": 0.00235891, "H": 0.00235891, "L": 0.00235891, "C": 0.00235891, "V": 15.29580605, "T": "2017-11-12T07:58:00", "BV": 0.03608142}, {"O": 0.00235891, "H": 0.00235891, "L": 0.00235891, "C": 0.00235891, "V": 2.1904968, "T": "2017-11-12T07:59:00", "BV": 0.00516718}, {"O": 0.00237096, "H": 0.00237096, "L": 0.00237096, "C": 0.00237096, "V": 10.0, "T": "2017-11-12T08:00:00", "BV": 0.0237096}, {"O": 0.00237096, "H": 0.00237096, "L": 0.00235149, "C": 0.00235149, "V": 26.20527994, "T": "2017-11-12T08:01:00", "BV": 0.06209876}, {"O": 0.00234187, "H": 0.00234187, "L": 0.00234187, "C": 0.00234187, "V": 0.56937614, "T": "2017-11-12T08:02:00", "BV": 0.0013334}, {"O": 0.00237095, "H": 0.00237333, "L": 0.00237095, "C": 0.00237333, "V": 76.8293478, "T": "2017-11-12T08:03:00", "BV": 0.18217597}, {"O": 0.0023534, "H": 0.0023534, "L": 0.0023534, "C": 0.0023534, "V": 4.24711935, "T": "2017-11-12T08:04:00", "BV": 0.00999517}, {"O": 0.0023534, "H": 0.0023534, "L": 0.0023534, "C": 0.0023534, "V": 0.68653248, "T": "2017-11-12T08:05:00", "BV": 0.00161568}, {"O": 0.0023534, "H": 0.0023534, "L": 0.0023534, "C": 0.0023534, "V": 6.71163423, "T": "2017-11-12T08:09:00", "BV": 0.01579515}, {"O": 0.0023534, "H": 0.00237096, "L": 0.00234187, "C": 0.002346, "V": 231.09898813, "T": "2017-11-12T08:10:00", "BV": 0.54445866}, {"O": 0.002346, "H": 0.002346, "L": 0.002346, "C": 0.002346, "V": 16.68990222, "T": "2017-11-12T08:12:00", "BV": 0.03915451}, {"O": 0.002346, "H": 0.00237095, "L": 0.002346, "C": 0.00237095, "V": 146.4652776, "T": "2017-11-12T08:13:00", "BV": 0.34364236}, {"O": 0.00237095, "H": 0.00237096, "L": 0.00237095, "C": 0.00237096, "V": 0.22574771, "T": "2017-11-12T08:14:00", "BV": 0.00053523}, {"O": 0.002367, "H": 0.00238328, "L": 0.002367, "C": 0.00238328, "V": 1578.31183234, "T": "2017-11-12T08:21:00", "BV": 3.75333427}, {"O": 0.00238028, "H": 0.00238328, "L": 0.00238028, "C": 0.00238328, "V": 36.58526907, "T": "2017-11-12T08:22:00", "BV": 0.08714961}, {"O": 0.00238329, "H": 0.00238329, "L": 0.00238328, "C": 0.00238328, "V": 37.09272738, "T": "2017-11-12T08:23:00", "BV": 0.08840263}, {"O": 0.00238328, "H": 0.00238328, "L": 0.00238328, "C": 0.00238328, "V": 1.19052089, "T": "2017-11-12T08:24:00", "BV": 0.00283732}, {"O": 0.00238328, "H": 0.00238328, "L": 0.00238328, "C": 0.00238328, "V": 0.43055938, "T": "2017-11-12T08:25:00", "BV": 0.00102614}, {"O": 0.00238328, "H": 0.00238329, "L": 0.00238328, "C": 0.00238328, "V": 11.15340628, "T": "2017-11-12T08:26:00", "BV": 0.02658168}, {"O": 0.00238328, "H": 0.00238328, "L": 0.00237322, "C": 0.00237322, "V": 200.26572169, "T": "2017-11-12T08:27:00", "BV": 0.47726319}, {"O": 0.00235708, "H": 0.00237322, "L": 0.00235708, "C": 0.00237322, "V": 45.83752938, "T": "2017-11-12T08:28:00", "BV": 0.10810728}, {"O": 0.00238049, "H": 0.00238329, "L": 0.00238049, "C": 0.00238329, "V": 71.47775775, "T": "2017-11-12T08:30:00", "BV": 0.17034683}, {"O": 0.00237322, "H": 0.00237322, "L": 0.00237322, "C": 0.00237322, "V": 4.26595745, "T": "2017-11-12T08:32:00", "BV": 0.01012405}, {"O": 0.00237398, "H": 0.00237398, "L": 0.00234495, "C": 0.00234495, "V": 21.95229504, "T": "2017-11-12T08:33:00", "BV": 0.05209046}, {"O": 0.00234495, "H": 0.00234495, "L": 0.00234495, "C": 0.00234495, "V": 0.42751445, "T": "2017-11-12T08:34:00", "BV": 0.0010025}, {"O": 0.00234495, "H": 0.00234495, "L": 0.00232642, "C": 0.00232642, "V": 225.12010753, "T": "2017-11-12T08:35:00", "BV": 0.523961}, {"O": 0.00232625, "H": 0.00232625, "L": 0.00231981, "C": 0.00231981, "V": 468.96230303, "T": "2017-11-12T08:37:00", "BV": 1.08804967}, {"O": 0.00232651, "H": 0.00233374, "L": 0.00232651, "C": 0.00233374, "V": 45.51715585, "T": "2017-11-12T08:38:00", "BV": 0.10618439}, {"O": 0.00233374, "H": 0.00233374, "L": 0.00233374, "C": 0.00233374, "V": 0.12599606, "T": "2017-11-12T08:39:00", "BV": 0.00029404}, {"O": 0.00232651, "H": 0.00232651, "L": 0.00232375, "C": 0.00232375, "V": 30.60695457, "T": "2017-11-12T08:40:00", "BV": 0.07113247}, {"O": 0.00232653, "H": 0.00232653, "L": 0.00232653, "C": 0.00232653, "V": 6.64274512, "T": "2017-11-12T08:41:00", "BV": 0.01545454}, {"O": 0.00234634, "H": 0.00237285, "L": 0.00234634, "C": 0.00237285, "V": 6.64274512, "T": "2017-11-12T08:44:00", "BV": 0.01573282}, {"O": 0.00237174, "H": 0.00237174, "L": 0.00237174, "C": 0.00237174, "V": 4.5, "T": "2017-11-12T08:46:00", "BV": 0.01067283}, {"O": 0.0023268, "H": 0.00232688, "L": 0.0023268, "C": 0.00232687, "V": 6.92264371, "T": "2017-11-12T08:47:00", "BV": 0.01610809}, {"O": 0.00232697, "H": 0.00232697, "L": 0.00232697, "C": 0.00232697, "V": 4.58833609, "T": "2017-11-12T08:48:00", "BV": 0.01067692}, {"O": 0.00232723, "H": 0.00232733, "L": 0.00232723, "C": 0.00232733, "V": 25.20889361, "T": "2017-11-12T08:51:00", "BV": 0.05866799}, {"O": 0.00232737, "H": 0.00236757, "L": 0.00232737, "C": 0.00236757, "V": 26.21678246, "T": "2017-11-12T08:52:00", "BV": 0.06126335}, {"O": 0.00236751, "H": 0.00236753, "L": 0.00236743, "C": 0.00236743, "V": 84.26681539, "T": "2017-11-12T08:53:00", "BV": 0.19949986}, {"O": 0.00236725, "H": 0.00236725, "L": 0.00236725, "C": 0.00236725, "V": 0.22247128, "T": "2017-11-12T08:54:00", "BV": 0.00052664}, {"O": 0.0023308, "H": 0.0023308, "L": 0.0023308, "C": 0.0023308, "V": 43.01153696, "T": "2017-11-12T08:56:00", "BV": 0.10025129}, {"O": 0.00236605, "H": 0.00236605, "L": 0.00236605, "C": 0.00236605, "V": 1.91761021, "T": "2017-11-12T08:57:00", "BV": 0.00453716}, {"O": 0.0023309, "H": 0.0023309, "L": 0.00233, "C": 0.00233, "V": 45.38001282, "T": "2017-11-12T08:58:00", "BV": 0.10574393}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 26.98173778, "T": "2017-11-12T09:01:00", "BV": 0.06286742}, {"O": 0.00232905, "H": 0.00232905, "L": 0.00232905, "C": 0.00232905, "V": 61.74387687, "T": "2017-11-12T09:07:00", "BV": 0.14380457}, {"O": 0.00232905, "H": 0.00232905, "L": 0.00232905, "C": 0.00232905, "V": 108.25612313, "T": "2017-11-12T09:08:00", "BV": 0.25213392}, {"O": 0.00232901, "H": 0.00232901, "L": 0.00232901, "C": 0.00232901, "V": 3.25497906, "T": "2017-11-12T09:09:00", "BV": 0.00758087}, {"O": 0.002328, "H": 0.002328, "L": 0.002328, "C": 0.002328, "V": 0.7, "T": "2017-11-12T09:11:00", "BV": 0.0016296}, {"O": 0.00232801, "H": 0.00232801, "L": 0.002328, "C": 0.002328, "V": 5.84861775, "T": "2017-11-12T09:12:00", "BV": 0.0136156}, {"O": 0.002328, "H": 0.002328, "L": 0.002328, "C": 0.002328, "V": 11.74387687, "T": "2017-11-12T09:13:00", "BV": 0.02733974}, {"O": 0.002328, "H": 0.002328, "L": 0.002328, "C": 0.002328, "V": 10.02345956, "T": "2017-11-12T09:14:00", "BV": 0.02333461}, {"O": 0.002328, "H": 0.002328, "L": 0.002328, "C": 0.002328, "V": 25.55670456, "T": "2017-11-12T09:15:00", "BV": 0.059496}, {"O": 0.00232745, "H": 0.00233, "L": 0.00232745, "C": 0.00233, "V": 33.32504751, "T": "2017-11-12T09:16:00", "BV": 0.07756291}, {"O": 0.00233, "H": 0.00233, "L": 0.00232745, "C": 0.00232745, "V": 4.2919604, "T": "2017-11-12T09:17:00", "BV": 0.00999006}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 0.21459227, "T": "2017-11-12T09:19:00", "BV": 0.00049999}, {"O": 0.00232745, "H": 0.00232745, "L": 0.00232745, "C": 0.00232745, "V": 20.65604234, "T": "2017-11-12T09:20:00", "BV": 0.0480759}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 0.21459227, "T": "2017-11-12T09:22:00", "BV": 0.00049999}, {"O": 0.00232745, "H": 0.00233, "L": 0.00232665, "C": 0.00233, "V": 327.89356643, "T": "2017-11-12T09:23:00", "BV": 0.76308328}, {"O": 0.00232646, "H": 0.00232646, "L": 0.00231018, "C": 0.00231018, "V": 190.11640196, "T": "2017-11-12T09:26:00", "BV": 0.44207478}, {"O": 0.00231, "H": 0.00233824, "L": 0.00231, "C": 0.00233824, "V": 29.89026368, "T": "2017-11-12T09:27:00", "BV": 0.0695201}, {"O": 0.00233608, "H": 0.00233608, "L": 0.00233608, "C": 0.00233608, "V": 0.28693236, "T": "2017-11-12T09:31:00", "BV": 0.00067029}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 0.67720418, "T": "2017-11-12T09:34:00", "BV": 0.00157788}, {"O": 0.00230365, "H": 0.00230365, "L": 0.00230365, "C": 0.00230365, "V": 10.0, "T": "2017-11-12T09:36:00", "BV": 0.02303649}, {"O": 0.00230365, "H": 0.00230365, "L": 0.00230365, "C": 0.00230365, "V": 5.02734049, "T": "2017-11-12T09:39:00", "BV": 0.01158122}, {"O": 0.00230365, "H": 0.00232992, "L": 0.0023035, "C": 0.00232992, "V": 112.72985728, "T": "2017-11-12T09:40:00", "BV": 0.2596817}, {"O": 0.00232966, "H": 0.00232966, "L": 0.00232966, "C": 0.00232966, "V": 4.82826753, "T": "2017-11-12T09:41:00", "BV": 0.01124822}, {"O": 0.00230331, "H": 0.00230331, "L": 0.00230331, "C": 0.00230331, "V": 19.0941357, "T": "2017-11-12T09:42:00", "BV": 0.0439797}, {"O": 0.0023033, "H": 0.00232894, "L": 0.0023033, "C": 0.00232894, "V": 0.96469255, "T": "2017-11-12T09:43:00", "BV": 0.00222746}, {"O": 0.00230331, "H": 0.00230331, "L": 0.00230331, "C": 0.00230331, "V": 2.86281893, "T": "2017-11-12T09:44:00", "BV": 0.00659395}, {"O": 0.0023291, "H": 0.0023291, "L": 0.0023291, "C": 0.0023291, "V": 52.91895726, "T": "2017-11-12T09:45:00", "BV": 0.12325354}, {"O": 0.00232866, "H": 0.00233, "L": 0.00232866, "C": 0.00233, "V": 172.24912519, "T": "2017-11-12T09:46:00", "BV": 0.40111196}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 1.03942705, "T": "2017-11-12T09:48:00", "BV": 0.00242186}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 0.21459227, "T": "2017-11-12T09:49:00", "BV": 0.00049999}, {"O": 0.00232875, "H": 0.00232875, "L": 0.00232874, "C": 0.00232874, "V": 131.31277428, "T": "2017-11-12T09:50:00", "BV": 0.30579331}, {"O": 0.00232874, "H": 0.00232874, "L": 0.00232874, "C": 0.00232874, "V": 3.69069711, "T": "2017-11-12T09:51:00", "BV": 0.00859467}, {"O": 0.00232874, "H": 0.00232874, "L": 0.00232874, "C": 0.00232874, "V": 11.65840805, "T": "2017-11-12T09:52:00", "BV": 0.0271494}, {"O": 0.00233608, "H": 0.00238, "L": 0.00232874, "C": 0.00232874, "V": 236.84008848, "T": "2017-11-12T09:54:00", "BV": 0.56037197}, {"O": 0.00232881, "H": 0.00232881, "L": 0.00232881, "C": 0.00232881, "V": 0.8433329, "T": "2017-11-12T09:55:00", "BV": 0.00196396}, {"O": 0.00232928, "H": 0.00232928, "L": 0.00232928, "C": 0.00232928, "V": 1.0, "T": "2017-11-12T09:58:00", "BV": 0.00232928}, {"O": 0.00232935, "H": 0.00232935, "L": 0.00232935, "C": 0.00232935, "V": 0.5, "T": "2017-11-12T09:59:00", "BV": 0.00116467}, {"O": 0.00232928, "H": 0.00232928, "L": 0.0023147, "C": 0.0023147, "V": 233.54730604, "T": "2017-11-12T10:02:00", "BV": 0.54331103}, {"O": 0.00232545, "H": 0.00232545, "L": 0.00232545, "C": 0.00232545, "V": 0.3326331, "T": "2017-11-12T10:05:00", "BV": 0.00077352}, {"O": 0.00235391, "H": 0.00235391, "L": 0.00235391, "C": 0.00235391, "V": 0.21241254, "T": "2017-11-12T10:07:00", "BV": 0.0005}, {"O": 0.00232565, "H": 0.00232565, "L": 0.00232565, "C": 0.00232565, "V": 43.46376134, "T": "2017-11-12T10:10:00", "BV": 0.10108149}, {"O": 0.0023265, "H": 0.0023265, "L": 0.0023265, "C": 0.0023265, "V": 10.33186281, "T": "2017-11-12T10:12:00", "BV": 0.02403707}, {"O": 0.00232704, "H": 0.00232704, "L": 0.00232704, "C": 0.00232704, "V": 30.09500846, "T": "2017-11-12T10:14:00", "BV": 0.07003228}, {"O": 0.00235385, "H": 0.00235385, "L": 0.00235385, "C": 0.00235385, "V": 2.46057446, "T": "2017-11-12T10:19:00", "BV": 0.00579182}, {"O": 0.00235349, "H": 0.00238, "L": 0.00235349, "C": 0.00238, "V": 249.89781037, "T": "2017-11-12T10:27:00", "BV": 0.5939281}, {"O": 0.00232773, "H": 0.00232773, "L": 0.00232773, "C": 0.00232773, "V": 49.14935929, "T": "2017-11-12T10:30:00", "BV": 0.11440643}, {"O": 0.00235347, "H": 0.00238, "L": 0.00235347, "C": 0.00238, "V": 200.0, "T": "2017-11-12T10:34:00", "BV": 0.47266186}, {"O": 0.00235348, "H": 0.00236998, "L": 0.00235348, "C": 0.00236998, "V": 54.71381854, "T": "2017-11-12T10:40:00", "BV": 0.12897219}, {"O": 0.00235348, "H": 0.00235348, "L": 0.00235348, "C": 0.00235348, "V": 2.38257764, "T": "2017-11-12T10:41:00", "BV": 0.00560734}, {"O": 0.00236997, "H": 0.00236999, "L": 0.00236997, "C": 0.00236999, "V": 64.94909025, "T": "2017-11-12T10:43:00", "BV": 0.15392737}, {"O": 0.00236999, "H": 0.00238, "L": 0.00236999, "C": 0.00238, "V": 50.2111809, "T": "2017-11-12T10:44:00", "BV": 0.11918301}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 25.0068759, "T": "2017-11-12T10:46:00", "BV": 0.05951635}, {"O": 0.00238129, "H": 0.00238329, "L": 0.00238129, "C": 0.00238329, "V": 46.8643733, "T": "2017-11-12T10:47:00", "BV": 0.11167435}, {"O": 0.00238, "H": 0.00238329, "L": 0.00238, "C": 0.00238329, "V": 899.69570625, "T": "2017-11-12T10:49:00", "BV": 2.1442126}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 2.47464283, "T": "2017-11-12T10:50:00", "BV": 0.00588963}, {"O": 0.00238, "H": 0.00238, "L": 0.00236997, "C": 0.00236997, "V": 33.97879373, "T": "2017-11-12T10:51:00", "BV": 0.0805847}, {"O": 0.00238328, "H": 0.00238328, "L": 0.00236997, "C": 0.00236997, "V": 8.5919417, "T": "2017-11-12T10:52:00", "BV": 0.02047356}, {"O": 0.002379, "H": 0.002379, "L": 0.002379, "C": 0.002379, "V": 0.2522068, "T": "2017-11-12T10:54:00", "BV": 0.00059999}, {"O": 0.00236997, "H": 0.00236997, "L": 0.00234554, "C": 0.00234554, "V": 31.18703652, "T": "2017-11-12T10:55:00", "BV": 0.07323416}, {"O": 0.00234554, "H": 0.00234554, "L": 0.00234553, "C": 0.00234553, "V": 15.0, "T": "2017-11-12T10:56:00", "BV": 0.03518298}, {"O": 0.00234553, "H": 0.00234553, "L": 0.00233543, "C": 0.00233543, "V": 30.0, "T": "2017-11-12T10:58:00", "BV": 0.07007363}, {"O": 0.002364, "H": 0.002364, "L": 0.002364, "C": 0.002364, "V": 1.88080375, "T": "2017-11-12T10:59:00", "BV": 0.00444622}, {"O": 0.00233543, "H": 0.00236437, "L": 0.00232697, "C": 0.00236437, "V": 47.58273498, "T": "2017-11-12T11:00:00", "BV": 0.11095041}, {"O": 0.00233186, "H": 0.00233188, "L": 0.00232696, "C": 0.00233188, "V": 111.7798731, "T": "2017-11-12T11:02:00", "BV": 0.26029295}, {"O": 0.00236967, "H": 0.00236968, "L": 0.00236967, "C": 0.00236968, "V": 1.68377165, "T": "2017-11-12T11:10:00", "BV": 0.00398999}, {"O": 0.00236975, "H": 0.00236975, "L": 0.00236975, "C": 0.00236975, "V": 42.17005137, "T": "2017-11-12T11:17:00", "BV": 0.09993247}, {"O": 0.00236976, "H": 0.00236976, "L": 0.00236976, "C": 0.00236976, "V": 0.42211558, "T": "2017-11-12T11:18:00", "BV": 0.00100031}, {"O": 0.00236976, "H": 0.00236976, "L": 0.00236976, "C": 0.00236976, "V": 3.87049009, "T": "2017-11-12T11:20:00", "BV": 0.00917211}, {"O": 0.00233275, "H": 0.00233275, "L": 0.00233275, "C": 0.00233275, "V": 1.0, "T": "2017-11-12T11:24:00", "BV": 0.00233275}, {"O": 0.00236973, "H": 0.00236973, "L": 0.00236973, "C": 0.00236973, "V": 4.70726738, "T": "2017-11-12T11:25:00", "BV": 0.01115495}, {"O": 0.00233314, "H": 0.00233314, "L": 0.00233314, "C": 0.00233314, "V": 0.99071567, "T": "2017-11-12T11:27:00", "BV": 0.00231147}, {"O": 0.00233342, "H": 0.00233342, "L": 0.00233342, "C": 0.00233342, "V": 4.83448395, "T": "2017-11-12T11:30:00", "BV": 0.01128088}, {"O": 0.00236872, "H": 0.00236872, "L": 0.00236872, "C": 0.00236872, "V": 1.8161573, "T": "2017-11-12T11:31:00", "BV": 0.00430196}, {"O": 0.00236499, "H": 0.00238, "L": 0.00236499, "C": 0.00238, "V": 59.81729783, "T": "2017-11-12T11:35:00", "BV": 0.1417078}, {"O": 0.00233348, "H": 0.00233348, "L": 0.00233347, "C": 0.00233347, "V": 100.0, "T": "2017-11-12T11:36:00", "BV": 0.2333475}, {"O": 0.00237935, "H": 0.00237935, "L": 0.00237935, "C": 0.00237935, "V": 0.45781229, "T": "2017-11-12T11:37:00", "BV": 0.00108929}, {"O": 0.002334, "H": 0.002334, "L": 0.00233315, "C": 0.00233315, "V": 200.0, "T": "2017-11-12T11:40:00", "BV": 0.46672863}, {"O": 0.00233319, "H": 0.00233319, "L": 0.00233315, "C": 0.00233315, "V": 20.95169185, "T": "2017-11-12T11:43:00", "BV": 0.04888366}, {"O": 0.00237549, "H": 0.00237549, "L": 0.00237549, "C": 0.00237549, "V": 36.660923, "T": "2017-11-12T11:44:00", "BV": 0.08708763}, {"O": 0.00233331, "H": 0.00233331, "L": 0.00233331, "C": 0.00233331, "V": 0.42335116, "T": "2017-11-12T11:49:00", "BV": 0.0009878}, {"O": 0.00237235, "H": 0.00237235, "L": 0.00233319, "C": 0.00233319, "V": 1.33364715, "T": "2017-11-12T11:50:00", "BV": 0.00312469}, {"O": 0.00233319, "H": 0.00233319, "L": 0.00233319, "C": 0.00233319, "V": 0.4, "T": "2017-11-12T11:53:00", "BV": 0.00093327}, {"O": 0.00233318, "H": 0.00236158, "L": 0.00233318, "C": 0.00236158, "V": 138.94567677, "T": "2017-11-12T12:01:00", "BV": 0.32766497}, {"O": 0.00236158, "H": 0.00236158, "L": 0.00236158, "C": 0.00236158, "V": 15.20329623, "T": "2017-11-12T12:02:00", "BV": 0.0359038}, {"O": 0.00237041, "H": 0.00237041, "L": 0.00237041, "C": 0.00237041, "V": 5.54209593, "T": "2017-11-12T12:04:00", "BV": 0.01313703}, {"O": 0.00236158, "H": 0.00236158, "L": 0.00236158, "C": 0.00236158, "V": 261.44676247, "T": "2017-11-12T12:05:00", "BV": 0.61742744}, {"O": 0.00233546, "H": 0.00233546, "L": 0.00233546, "C": 0.00233546, "V": 0.55808579, "T": "2017-11-12T12:06:00", "BV": 0.00130338}, {"O": 0.00236156, "H": 0.00236156, "L": 0.00236156, "C": 0.00236156, "V": 5.1098004, "T": "2017-11-12T12:07:00", "BV": 0.0120671}, {"O": 0.00236157, "H": 0.00236157, "L": 0.00236157, "C": 0.00236157, "V": 4.04624128, "T": "2017-11-12T12:10:00", "BV": 0.00955548}, {"O": 0.00233546, "H": 0.00233546, "L": 0.00233315, "C": 0.00233315, "V": 34.86465311, "T": "2017-11-12T12:11:00", "BV": 0.08134538}, {"O": 0.00233316, "H": 0.00237034, "L": 0.00233316, "C": 0.00237034, "V": 21.79010329, "T": "2017-11-12T12:12:00", "BV": 0.05090336}, {"O": 0.00237027, "H": 0.00237028, "L": 0.00237027, "C": 0.00237028, "V": 4.08688326, "T": "2017-11-12T12:13:00", "BV": 0.00968702}, {"O": 0.00237024, "H": 0.00237024, "L": 0.00233316, "C": 0.00233316, "V": 12.42025209, "T": "2017-11-12T12:14:00", "BV": 0.02906817}, {"O": 0.00236966, "H": 0.00236966, "L": 0.00236966, "C": 0.00236966, "V": 0.82147411, "T": "2017-11-12T12:19:00", "BV": 0.00194661}, {"O": 0.00236948, "H": 0.00236948, "L": 0.00236, "C": 0.00236, "V": 15.07447361, "T": "2017-11-12T12:21:00", "BV": 0.03559945}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 33.62552639, "T": "2017-11-12T12:22:00", "BV": 0.07935623}, {"O": 0.00233318, "H": 0.00233318, "L": 0.00233317, "C": 0.00233317, "V": 76.59854916, "T": "2017-11-12T12:25:00", "BV": 0.17871793}, {"O": 0.0023332, "H": 0.0023332, "L": 0.0023332, "C": 0.0023332, "V": 1.0056582, "T": "2017-11-12T12:28:00", "BV": 0.0023464}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 0.23598516, "T": "2017-11-12T12:30:00", "BV": 0.00055692}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 0.34069091, "T": "2017-11-12T12:31:00", "BV": 0.00080062}, {"O": 0.00236, "H": 0.00236, "L": 0.00235, "C": 0.00235, "V": 15.16588463, "T": "2017-11-12T12:32:00", "BV": 0.03578641}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 10.61707858, "T": "2017-11-12T12:38:00", "BV": 0.02495013}, {"O": 0.0023332, "H": 0.0023332, "L": 0.00233, "C": 0.00233, "V": 62.59886937, "T": "2017-11-12T12:42:00", "BV": 0.14596565}, {"O": 0.00233, "H": 0.00233, "L": 0.00232545, "C": 0.00232545, "V": 64.63766372, "T": "2017-11-12T12:43:00", "BV": 0.15046362}, {"O": 0.00232545, "H": 0.00232545, "L": 0.00232545, "C": 0.00232545, "V": 18.29851192, "T": "2017-11-12T12:44:00", "BV": 0.04255222}, {"O": 0.00232545, "H": 0.00235994, "L": 0.00232545, "C": 0.00235994, "V": 13.04166478, "T": "2017-11-12T12:45:00", "BV": 0.0305464}, {"O": 0.00235493, "H": 0.00235493, "L": 0.00235491, "C": 0.00235491, "V": 10.62328925, "T": "2017-11-12T12:47:00", "BV": 0.025017}, {"O": 0.00235488, "H": 0.00235489, "L": 0.00232472, "C": 0.00232472, "V": 5.25180323, "T": "2017-11-12T12:48:00", "BV": 0.01234677}, {"O": 0.00232454, "H": 0.00232454, "L": 0.00232359, "C": 0.00232359, "V": 2.12533499, "T": "2017-11-12T12:49:00", "BV": 0.00493944}, {"O": 0.00232146, "H": 0.00232146, "L": 0.00231611, "C": 0.00231611, "V": 34.96726179, "T": "2017-11-12T12:50:00", "BV": 0.08107348}, {"O": 0.00232472, "H": 0.00232472, "L": 0.00231611, "C": 0.00231611, "V": 22.18786104, "T": "2017-11-12T12:51:00", "BV": 0.05142265}, {"O": 0.00230791, "H": 0.00230791, "L": 0.00230015, "C": 0.00230015, "V": 23.0, "T": "2017-11-12T12:52:00", "BV": 0.0529728}, {"O": 0.00230036, "H": 0.00230036, "L": 0.00230036, "C": 0.00230036, "V": 10.0, "T": "2017-11-12T12:54:00", "BV": 0.0230036}, {"O": 0.0023161, "H": 0.0023161, "L": 0.0023161, "C": 0.0023161, "V": 0.51570622, "T": "2017-11-12T12:56:00", "BV": 0.00119442}, {"O": 0.00230046, "H": 0.00230046, "L": 0.00230046, "C": 0.00230046, "V": 25.0, "T": "2017-11-12T12:58:00", "BV": 0.0575115}, {"O": 0.0023161, "H": 0.0023161, "L": 0.00230099, "C": 0.00230099, "V": 2.33354169, "T": "2017-11-12T13:00:00", "BV": 0.00537449}, {"O": 0.0023161, "H": 0.00231611, "L": 0.0023161, "C": 0.00231611, "V": 6.30936821, "T": "2017-11-12T13:01:00", "BV": 0.01461313}, {"O": 0.00231611, "H": 0.00231611, "L": 0.00231611, "C": 0.00231611, "V": 2.46620644, "T": "2017-11-12T13:02:00", "BV": 0.00571199}, {"O": 0.00232295, "H": 0.00232295, "L": 0.00232295, "C": 0.00232295, "V": 0.43048709, "T": "2017-11-12T13:05:00", "BV": 0.00099999}, {"O": 0.00232295, "H": 0.00232295, "L": 0.00232295, "C": 0.00232295, "V": 1.72194837, "T": "2017-11-12T13:07:00", "BV": 0.00399998}, {"O": 0.00232294, "H": 0.00232294, "L": 0.00232294, "C": 0.00232294, "V": 2.68693022, "T": "2017-11-12T13:11:00", "BV": 0.00624156}, {"O": 0.00232295, "H": 0.00232295, "L": 0.0023161, "C": 0.00232295, "V": 23.50053694, "T": "2017-11-12T13:12:00", "BV": 0.05443836}, {"O": 0.0023161, "H": 0.0023161, "L": 0.0023161, "C": 0.0023161, "V": 0.5, "T": "2017-11-12T13:13:00", "BV": 0.00115805}, {"O": 0.0023161, "H": 0.0023161, "L": 0.00230333, "C": 0.00230333, "V": 438.9345765, "T": "2017-11-12T13:14:00", "BV": 1.01195831}, {"O": 0.00230333, "H": 0.00230333, "L": 0.00230294, "C": 0.00230333, "V": 104.52386102, "T": "2017-11-12T13:15:00", "BV": 0.24075219}, {"O": 0.00230333, "H": 0.00230794, "L": 0.00230053, "C": 0.00230794, "V": 36.27718064, "T": "2017-11-12T13:16:00", "BV": 0.08350526}, {"O": 0.00230794, "H": 0.00231025, "L": 0.00230794, "C": 0.00231025, "V": 0.58493722, "T": "2017-11-12T13:17:00", "BV": 0.00135105}, {"O": 0.00231256, "H": 0.00231256, "L": 0.00231256, "C": 0.00231256, "V": 0.47769872, "T": "2017-11-12T13:18:00", "BV": 0.0011047}, {"O": 0.00231487, "H": 0.00231487, "L": 0.00231487, "C": 0.00231487, "V": 0.91788952, "T": "2017-11-12T13:19:00", "BV": 0.00212479}, {"O": 0.00231718, "H": 0.00231718, "L": 0.0023006, "C": 0.0023006, "V": 35.52666284, "T": "2017-11-12T13:20:00", "BV": 0.08177365}, {"O": 0.00230046, "H": 0.00230046, "L": 0.00230046, "C": 0.00230046, "V": 74.74688188, "T": "2017-11-12T13:21:00", "BV": 0.1719522}, {"O": 0.00230046, "H": 0.00230046, "L": 0.00230046, "C": 0.00230046, "V": 12.50689197, "T": "2017-11-12T13:24:00", "BV": 0.0287716}, {"O": 0.00230046, "H": 0.00231949, "L": 0.00230046, "C": 0.00231949, "V": 5.21556462, "T": "2017-11-12T13:28:00", "BV": 0.01200229}, {"O": 0.00231945, "H": 0.00231945, "L": 0.0023, "C": 0.0023, "V": 89.36433599, "T": "2017-11-12T13:37:00", "BV": 0.20566881}, {"O": 0.0023, "H": 0.0023, "L": 0.00229992, "C": 0.00229992, "V": 386.30543177, "T": "2017-11-12T13:38:00", "BV": 0.88850246}, {"O": 0.00229929, "H": 0.00229929, "L": 0.00228992, "C": 0.00228992, "V": 32.53381812, "T": "2017-11-12T13:41:00", "BV": 0.07466137}, {"O": 0.00228992, "H": 0.00229, "L": 0.00228723, "C": 0.00228992, "V": 169.86778801, "T": "2017-11-12T13:42:00", "BV": 0.38858533}, {"O": 0.00228992, "H": 0.00229, "L": 0.00228984, "C": 0.00229, "V": 45.85336741, "T": "2017-11-12T13:43:00", "BV": 0.10500027}, {"O": 0.00228992, "H": 0.00229, "L": 0.00228723, "C": 0.00228976, "V": 21.1447382, "T": "2017-11-12T13:44:00", "BV": 0.04841147}, {"O": 0.00228976, "H": 0.00229, "L": 0.0022896, "C": 0.00228992, "V": 24.45524241, "T": "2017-11-12T13:45:00", "BV": 0.05599718}, {"O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 75.94936771, "T": "2017-11-12T13:46:00", "BV": 0.17392394}, {"O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 24.01746721, "T": "2017-11-12T13:47:00", "BV": 0.05499989}, {"O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 0.17370291, "T": "2017-11-12T13:49:00", "BV": 0.00039777}, {"O": 0.00229687, "H": 0.00229877, "L": 0.00229687, "C": 0.00229877, "V": 6.10427885, "T": "2017-11-12T13:50:00", "BV": 0.0140315}, {"O": 0.00229917, "H": 0.00229917, "L": 0.00229917, "C": 0.00229917, "V": 4.33695652, "T": "2017-11-12T13:56:00", "BV": 0.00997139}, {"O": 0.00229877, "H": 0.00229877, "L": 0.00227, "C": 0.00227, "V": 96.06682241, "T": "2017-11-12T13:57:00", "BV": 0.21852835}, {"O": 0.00227, "H": 0.00227908, "L": 0.00226872, "C": 0.00226872, "V": 5.13776651, "T": "2017-11-12T13:58:00", "BV": 0.011683}, {"O": 0.00226872, "H": 0.00229917, "L": 0.00226113, "C": 0.00229917, "V": 570.23369397, "T": "2017-11-12T13:59:00", "BV": 1.29714562}, {"O": 0.00226983, "H": 0.00226983, "L": 0.00226113, "C": 0.00226113, "V": 320.28044002, "T": "2017-11-12T14:00:00", "BV": 0.72426443}, {"O": 0.00226045, "H": 0.00226045, "L": 0.0022555, "C": 0.00225693, "V": 83.56223425, "T": "2017-11-12T14:01:00", "BV": 0.18854181}, {"O": 0.00225693, "H": 0.00225693, "L": 0.00225693, "C": 0.00225693, "V": 28.12310854, "T": "2017-11-12T14:02:00", "BV": 0.06347184}, {"O": 0.0022637, "H": 0.00226596, "L": 0.0022637, "C": 0.00226596, "V": 0.90559703, "T": "2017-11-12T14:03:00", "BV": 0.00205104}, {"O": 0.00226823, "H": 0.00227277, "L": 0.00226823, "C": 0.00227277, "V": 1.53537625, "T": "2017-11-12T14:04:00", "BV": 0.00348616}, {"O": 0.00227504, "H": 0.00227732, "L": 0.00227504, "C": 0.00227732, "V": 1.15579678, "T": "2017-11-12T14:05:00", "BV": 0.00263082}, {"O": 0.0022796, "H": 0.00227969, "L": 0.0022796, "C": 0.00227969, "V": 2.81487382, "T": "2017-11-12T14:06:00", "BV": 0.00641698}, {"O": 0.00227969, "H": 0.00228025, "L": 0.00227969, "C": 0.00228017, "V": 99.70806667, "T": "2017-11-12T14:07:00", "BV": 0.22731773}, {"O": 0.00227969, "H": 0.00228024, "L": 0.00227953, "C": 0.00227953, "V": 16.02145779, "T": "2017-11-12T14:08:00", "BV": 0.0365277}, {"O": 0.00227505, "H": 0.00227505, "L": 0.00227505, "C": 0.00227505, "V": 0.43835052, "T": "2017-11-12T14:09:00", "BV": 0.00099726}, {"O": 0.002279, "H": 0.002279, "L": 0.002279, "C": 0.002279, "V": 32.98688244, "T": "2017-11-12T14:14:00", "BV": 0.0751771}, {"O": 0.00227892, "H": 0.00227892, "L": 0.00226211, "C": 0.00227892, "V": 59.9187582, "T": "2017-11-12T14:15:00", "BV": 0.13642923}, {"O": 0.00226211, "H": 0.00226211, "L": 0.00226211, "C": 0.00226211, "V": 0.85262395, "T": "2017-11-12T14:16:00", "BV": 0.00192872}, {"O": 0.00227892, "H": 0.00227892, "L": 0.00227892, "C": 0.00227892, "V": 2.88484234, "T": "2017-11-12T14:21:00", "BV": 0.00657432}, {"O": 0.00227992, "H": 0.00227992, "L": 0.00227992, "C": 0.00227992, "V": 5.0, "T": "2017-11-12T14:23:00", "BV": 0.0113996}, {"O": 0.00227892, "H": 0.00227892, "L": 0.00227892, "C": 0.00227892, "V": 0.2632826, "T": "2017-11-12T14:25:00", "BV": 0.00059999}, {"O": 0.00226211, "H": 0.00226211, "L": 0.00226211, "C": 0.00226211, "V": 17.11356106, "T": "2017-11-12T14:26:00", "BV": 0.03871275}, {"O": 0.00227892, "H": 0.00227892, "L": 0.00226218, "C": 0.00226218, "V": 61.48699303, "T": "2017-11-12T14:27:00", "BV": 0.13913649}, {"O": 0.00226211, "H": 0.00226211, "L": 0.00226211, "C": 0.00226211, "V": 0.27700837, "T": "2017-11-12T14:33:00", "BV": 0.00062662}, {"O": 0.00226211, "H": 0.00226211, "L": 0.00226211, "C": 0.00226211, "V": 1.00024774, "T": "2017-11-12T14:35:00", "BV": 0.00226267}, {"O": 0.00227958, "H": 0.00227958, "L": 0.00227958, "C": 0.00227958, "V": 1.34493907, "T": "2017-11-12T14:39:00", "BV": 0.00306589}, {"O": 0.00227959, "H": 0.00227959, "L": 0.00227959, "C": 0.00227959, "V": 0.33555081, "T": "2017-11-12T14:40:00", "BV": 0.00076491}, {"O": 0.00227967, "H": 0.00227967, "L": 0.00227967, "C": 0.00227967, "V": 9.40632756, "T": "2017-11-12T14:41:00", "BV": 0.02144331}, {"O": 0.00226212, "H": 0.00226212, "L": 0.00226212, "C": 0.00226212, "V": 2.10780999, "T": "2017-11-12T14:42:00", "BV": 0.00476811}, {"O": 0.00227951, "H": 0.00227967, "L": 0.00227951, "C": 0.00227967, "V": 16.0, "T": "2017-11-12T14:43:00", "BV": 0.03647232}, {"O": 0.00226212, "H": 0.00226212, "L": 0.00226212, "C": 0.00226212, "V": 2.3897181, "T": "2017-11-12T14:44:00", "BV": 0.00540582}, {"O": 0.00226312, "H": 0.00226312, "L": 0.00226212, "C": 0.00226212, "V": 3.5161744, "T": "2017-11-12T14:46:00", "BV": 0.00795443}, {"O": 0.00226212, "H": 0.00227958, "L": 0.00226212, "C": 0.00227958, "V": 187.53483768, "T": "2017-11-12T14:47:00", "BV": 0.42732606}, {"O": 0.00227974, "H": 0.00227974, "L": 0.00227974, "C": 0.00227974, "V": 0.4293197, "T": "2017-11-12T14:50:00", "BV": 0.00097873}, {"O": 0.00226221, "H": 0.00226221, "L": 0.002252, "C": 0.002252, "V": 452.29, "T": "2017-11-12T14:56:00", "BV": 1.02063091}, {"O": 0.00227973, "H": 0.00227973, "L": 0.00227973, "C": 0.00227973, "V": 26.31960198, "T": "2017-11-12T14:57:00", "BV": 0.06000158}, {"O": 0.00227973, "H": 0.00228025, "L": 0.00227973, "C": 0.00228025, "V": 107.02489465, "T": "2017-11-12T14:59:00", "BV": 0.24400202}, {"O": 0.00228025, "H": 0.00228025, "L": 0.00228025, "C": 0.00228025, "V": 4.51717227, "T": "2017-11-12T15:00:00", "BV": 0.01030028}, {"O": 0.00228245, "H": 0.00228245, "L": 0.00228245, "C": 0.00228245, "V": 1.10419882, "T": "2017-11-12T15:02:00", "BV": 0.00252027}, {"O": 0.00228657, "H": 0.00237, "L": 0.00228657, "C": 0.00230206, "V": 534.97987342, "T": "2017-11-12T15:03:00", "BV": 1.25994408}, {"O": 0.00230206, "H": 0.00238973, "L": 0.00230152, "C": 0.00231556, "V": 555.83553899, "T": "2017-11-12T15:04:00", "BV": 1.31630649}, {"O": 0.00238973, "H": 0.0024, "L": 0.00233679, "C": 0.0023368, "V": 252.6519902, "T": "2017-11-12T15:05:00", "BV": 0.60397119}, {"O": 0.00233681, "H": 0.00234456, "L": 0.00233681, "C": 0.00234455, "V": 23.84235798, "T": "2017-11-12T15:06:00", "BV": 0.05578262}, {"O": 0.00234456, "H": 0.00234456, "L": 0.00234456, "C": 0.00234456, "V": 8.73442956, "T": "2017-11-12T15:07:00", "BV": 0.02047839}, {"O": 0.00235005, "H": 0.00235005, "L": 0.00235005, "C": 0.00235005, "V": 2.91662212, "T": "2017-11-12T15:08:00", "BV": 0.0068542}, {"O": 0.00235012, "H": 0.00235012, "L": 0.00235012, "C": 0.00235012, "V": 1.18275161, "T": "2017-11-12T15:09:00", "BV": 0.0027796}, {"O": 0.00237356, "H": 0.00237356, "L": 0.00237356, "C": 0.00237356, "V": 0.25265923, "T": "2017-11-12T15:10:00", "BV": 0.0005997}, {"O": 0.00235008, "H": 0.00235009, "L": 0.00235008, "C": 0.00235009, "V": 25.81986215, "T": "2017-11-12T15:11:00", "BV": 0.06067893}, {"O": 0.00237343, "H": 0.00237356, "L": 0.00237343, "C": 0.00237356, "V": 19.55081352, "T": "2017-11-12T15:12:00", "BV": 0.04640293}, {"O": 0.00237494, "H": 0.00237596, "L": 0.00237494, "C": 0.00237596, "V": 1.28979187, "T": "2017-11-12T15:13:00", "BV": 0.00306374}, {"O": 0.00237357, "H": 0.00237357, "L": 0.00235015, "C": 0.00235015, "V": 25.48215586, "T": "2017-11-12T15:14:00", "BV": 0.06045108}, {"O": 0.00237356, "H": 0.00240329, "L": 0.00237356, "C": 0.00240329, "V": 710.11584584, "T": "2017-11-12T15:16:00", "BV": 1.70511093}, {"O": 0.00239204, "H": 0.00240329, "L": 0.00239204, "C": 0.00240329, "V": 367.04352983, "T": "2017-11-12T15:17:00", "BV": 0.88207473}, {"O": 0.00239204, "H": 0.00239204, "L": 0.00239204, "C": 0.00239204, "V": 5.21459227, "T": "2017-11-12T15:18:00", "BV": 0.01247351}, {"O": 0.00239204, "H": 0.00240328, "L": 0.00239204, "C": 0.00240328, "V": 89.98156852, "T": "2017-11-12T15:19:00", "BV": 0.21524422}, {"O": 0.00240328, "H": 0.00240328, "L": 0.00240328, "C": 0.00240328, "V": 5.92414834, "T": "2017-11-12T15:20:00", "BV": 0.01423736}, {"O": 0.00240328, "H": 0.00240328, "L": 0.00240328, "C": 0.00240328, "V": 6.0, "T": "2017-11-12T15:23:00", "BV": 0.01441968}, {"O": 0.00240328, "H": 0.00240328, "L": 0.00239204, "C": 0.00239204, "V": 39.12776571, "T": "2017-11-12T15:24:00", "BV": 0.0936924}, {"O": 0.00239204, "H": 0.00239204, "L": 0.00239204, "C": 0.00239204, "V": 3.02470454, "T": "2017-11-12T15:25:00", "BV": 0.00723521}, {"O": 0.00239204, "H": 0.00239204, "L": 0.00239204, "C": 0.00239204, "V": 7.79118473, "T": "2017-11-12T15:26:00", "BV": 0.01863682}, {"O": 0.00239204, "H": 0.00239204, "L": 0.00237136, "C": 0.00237136, "V": 173.18377743, "T": "2017-11-12T15:27:00", "BV": 0.41368943}, {"O": 0.00237135, "H": 0.00237135, "L": 0.00237135, "C": 0.00237135, "V": 11.48510764, "T": "2017-11-12T15:28:00", "BV": 0.02723521}, {"O": 0.002352, "H": 0.002352, "L": 0.002352, "C": 0.002352, "V": 9.975, "T": "2017-11-12T15:31:00", "BV": 0.0234612}, {"O": 0.002351, "H": 0.002351, "L": 0.00235014, "C": 0.00235085, "V": 319.58217186, "T": "2017-11-12T15:32:00", "BV": 0.75120735}, {"O": 0.0023502, "H": 0.00235022, "L": 0.00234724, "C": 0.00234724, "V": 233.83168982, "T": "2017-11-12T15:33:00", "BV": 0.54940316}, {"O": 0.00234723, "H": 0.00234724, "L": 0.00234723, "C": 0.00234724, "V": 92.07765304, "T": "2017-11-12T15:34:00", "BV": 0.21612746}, {"O": 0.00234726, "H": 0.00234726, "L": 0.00234725, "C": 0.00234725, "V": 130.089, "T": "2017-11-12T15:35:00", "BV": 0.30535188}, {"O": 0.00238838, "H": 0.00238838, "L": 0.00238838, "C": 0.00238838, "V": 0.341912, "T": "2017-11-12T15:39:00", "BV": 0.00081661}, {"O": 0.00234749, "H": 0.00234749, "L": 0.00234725, "C": 0.00234725, "V": 427.29510664, "T": "2017-11-12T15:40:00", "BV": 1.00297971}, {"O": 0.00238807, "H": 0.00238812, "L": 0.00238807, "C": 0.00238812, "V": 38.40892869, "T": "2017-11-12T15:41:00", "BV": 0.09172459}, {"O": 0.00238789, "H": 0.0023949, "L": 0.00238789, "C": 0.0023949, "V": 98.38492331, "T": "2017-11-12T15:43:00", "BV": 0.23539755}, {"O": 0.0023949, "H": 0.0023949, "L": 0.0023949, "C": 0.0023949, "V": 17.77021873, "T": "2017-11-12T15:45:00", "BV": 0.04255789}, {"O": 0.0023949, "H": 0.00240329, "L": 0.002394, "C": 0.00240329, "V": 244.80710607, "T": "2017-11-12T15:46:00", "BV": 0.58777509}, {"O": 0.00240327, "H": 0.00240327, "L": 0.00240327, "C": 0.00240327, "V": 4.85986932, "T": "2017-11-12T15:48:00", "BV": 0.01167957}, {"O": 0.00240329, "H": 0.00240329, "L": 0.00238792, "C": 0.00238792, "V": 29.35526827, "T": "2017-11-12T15:49:00", "BV": 0.07019036}, {"O": 0.00238792, "H": 0.00238792, "L": 0.00238792, "C": 0.00238792, "V": 0.21290912, "T": "2017-11-12T15:50:00", "BV": 0.0005084}, {"O": 0.00240328, "H": 0.00240328, "L": 0.00238792, "C": 0.00240328, "V": 10.40515547, "T": "2017-11-12T15:51:00", "BV": 0.02495746}, {"O": 0.00240329, "H": 0.00240329, "L": 0.00240329, "C": 0.00240329, "V": 13.83502017, "T": "2017-11-12T15:52:00", "BV": 0.03324955}, {"O": 0.0024032, "H": 0.00240329, "L": 0.0024032, "C": 0.00240329, "V": 180.8318264, "T": "2017-11-12T15:54:00", "BV": 0.43459073}, {"O": 0.00238792, "H": 0.00239, "L": 0.00238792, "C": 0.00239, "V": 10.49527626, "T": "2017-11-12T15:55:00", "BV": 0.02507555}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 0.59373833, "T": "2017-11-12T15:57:00", "BV": 0.00141903}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 55.34945041, "T": "2017-11-12T15:58:00", "BV": 0.13283868}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 9.49480473, "T": "2017-11-12T16:00:00", "BV": 0.02278753}, {"O": 0.00238924, "H": 0.00238924, "L": 0.00238924, "C": 0.00238924, "V": 0.49269, "T": "2017-11-12T16:02:00", "BV": 0.00117715}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 0.38936978, "T": "2017-11-12T16:03:00", "BV": 0.00093059}, {"O": 0.00238924, "H": 0.00238924, "L": 0.00238924, "C": 0.00238924, "V": 7.29371907, "T": "2017-11-12T16:04:00", "BV": 0.01742644}, {"O": 0.0023888, "H": 0.0023888, "L": 0.00235789, "C": 0.00235789, "V": 13.13240049, "T": "2017-11-12T16:05:00", "BV": 0.03128793}, {"O": 0.00235789, "H": 0.00235789, "L": 0.00235789, "C": 0.00235789, "V": 7.0, "T": "2017-11-12T16:07:00", "BV": 0.01650523}, {"O": 0.00238199, "H": 0.00238199, "L": 0.00238199, "C": 0.00238199, "V": 2.73124545, "T": "2017-11-12T16:09:00", "BV": 0.00650579}, {"O": 0.00238199, "H": 0.00238199, "L": 0.00238199, "C": 0.00238199, "V": 16.98314532, "T": "2017-11-12T16:10:00", "BV": 0.04045367}, {"O": 0.00238199, "H": 0.00238199, "L": 0.00238199, "C": 0.00238199, "V": 0.24834499, "T": "2017-11-12T16:13:00", "BV": 0.00059155}, {"O": 0.0023579, "H": 0.0023579, "L": 0.00235789, "C": 0.00235789, "V": 4.25265923, "T": "2017-11-12T16:15:00", "BV": 0.01002733}, {"O": 0.00236969, "H": 0.00237206, "L": 0.00236969, "C": 0.00237206, "V": 0.67494082, "T": "2017-11-12T16:16:00", "BV": 0.00159999}, {"O": 0.00237206, "H": 0.00237206, "L": 0.00237206, "C": 0.00237206, "V": 4.2052056, "T": "2017-11-12T16:17:00", "BV": 0.00997499}, {"O": 0.00235789, "H": 0.00235789, "L": 0.00235, "C": 0.00235, "V": 35.06533753, "T": "2017-11-12T16:18:00", "BV": 0.08247937}, {"O": 0.00236, "H": 0.00236, "L": 0.00235194, "C": 0.00235194, "V": 51.27554274, "T": "2017-11-12T16:19:00", "BV": 0.12099999}, {"O": 0.00235, "H": 0.00235194, "L": 0.00234946, "C": 0.00235194, "V": 3.65219938, "T": "2017-11-12T16:20:00", "BV": 0.00858439}, {"O": 0.00235193, "H": 0.00235193, "L": 0.00235193, "C": 0.00235193, "V": 18.28835389, "T": "2017-11-12T16:23:00", "BV": 0.04301292}, {"O": 0.00234703, "H": 0.00234703, "L": 0.0023, "C": 0.0023, "V": 66.94744149, "T": "2017-11-12T16:24:00", "BV": 0.155389}, {"O": 0.00232036, "H": 0.00232036, "L": 0.00230129, "C": 0.00230129, "V": 494.60745251, "T": "2017-11-12T16:27:00", "BV": 1.13833184}, {"O": 0.00230201, "H": 0.00230201, "L": 0.0023, "C": 0.00230129, "V": 133.19299036, "T": "2017-11-12T16:28:00", "BV": 0.30648482}, {"O": 0.00230129, "H": 0.00230129, "L": 0.00230129, "C": 0.00230129, "V": 22.16148333, "T": "2017-11-12T16:29:00", "BV": 0.05099998}, {"O": 0.00230129, "H": 0.00230129, "L": 0.00230121, "C": 0.00230121, "V": 93.95748022, "T": "2017-11-12T16:30:00", "BV": 0.21621649}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 1.70688973, "T": "2017-11-12T16:31:00", "BV": 0.00392584}, {"O": 0.00229738, "H": 0.00229738, "L": 0.00226988, "C": 0.00226988, "V": 248.0218913, "T": "2017-11-12T16:32:00", "BV": 0.56357278}, {"O": 0.00228374, "H": 0.00229719, "L": 0.00225, "C": 0.0022971, "V": 1077.58406225, "T": "2017-11-12T16:33:00", "BV": 2.4276259}, {"O": 0.00229702, "H": 0.00229702, "L": 0.00224527, "C": 0.00224527, "V": 236.7486302, "T": "2017-11-12T16:34:00", "BV": 0.53267223}, {"O": 0.00224903, "H": 0.00224903, "L": 0.00224902, "C": 0.00224902, "V": 0.55612049, "T": "2017-11-12T16:35:00", "BV": 0.00125071}, {"O": 0.00224902, "H": 0.00224902, "L": 0.00224901, "C": 0.00224902, "V": 70.02394946, "T": "2017-11-12T16:36:00", "BV": 0.15748519}, {"O": 0.00224902, "H": 0.00229542, "L": 0.00224901, "C": 0.00227151, "V": 12.69754311, "T": "2017-11-12T16:37:00", "BV": 0.028606}, {"O": 0.00227151, "H": 0.00229506, "L": 0.00227151, "C": 0.00229487, "V": 60.11691696, "T": "2017-11-12T16:38:00", "BV": 0.1374786}, {"O": 0.00229715, "H": 0.00231365, "L": 0.002294, "C": 0.00231365, "V": 36.21556878, "T": "2017-11-12T16:39:00", "BV": 0.08339197}, {"O": 0.00231487, "H": 0.00234108, "L": 0.00231487, "C": 0.00234108, "V": 110.55809843, "T": "2017-11-12T16:40:00", "BV": 0.25872673}, {"O": 0.00234108, "H": 0.00234108, "L": 0.00234097, "C": 0.00234097, "V": 18.67926078, "T": "2017-11-12T16:41:00", "BV": 0.04372862}, {"O": 0.0023407, "H": 0.00234078, "L": 0.00231365, "C": 0.00231365, "V": 50.71304648, "T": "2017-11-12T16:42:00", "BV": 0.11851258}, {"O": 0.00231365, "H": 0.00231365, "L": 0.00231365, "C": 0.00231365, "V": 0.83358808, "T": "2017-11-12T16:44:00", "BV": 0.00192863}, {"O": 0.00231793, "H": 0.0023388, "L": 0.00231793, "C": 0.0023388, "V": 85.19789059, "T": "2017-11-12T16:46:00", "BV": 0.19921301}, {"O": 0.0023395, "H": 0.00234326, "L": 0.0023395, "C": 0.00234326, "V": 35.51453492, "T": "2017-11-12T16:47:00", "BV": 0.08319911}, {"O": 0.00234279, "H": 0.00234295, "L": 0.00234279, "C": 0.00234295, "V": 85.14506671, "T": "2017-11-12T16:48:00", "BV": 0.19948156}, {"O": 0.00231365, "H": 0.00231365, "L": 0.00231365, "C": 0.00231365, "V": 1.5, "T": "2017-11-12T16:49:00", "BV": 0.00347046}, {"O": 0.00233153, "H": 0.00234331, "L": 0.00233153, "C": 0.00234331, "V": 44.36340328, "T": "2017-11-12T16:51:00", "BV": 0.10382131}, {"O": 0.00231365, "H": 0.00231365, "L": 0.00231365, "C": 0.00231365, "V": 0.70437726, "T": "2017-11-12T16:52:00", "BV": 0.00162968}, {"O": 0.00231365, "H": 0.00231365, "L": 0.00231365, "C": 0.00231365, "V": 12.8196802, "T": "2017-11-12T16:56:00", "BV": 0.02966024}, {"O": 0.00234334, "H": 0.00234334, "L": 0.00234334, "C": 0.00234334, "V": 0.43101404, "T": "2017-11-12T16:57:00", "BV": 0.00101001}, {"O": 0.00234527, "H": 0.00234527, "L": 0.00234527, "C": 0.00234527, "V": 2.0, "T": "2017-11-12T16:58:00", "BV": 0.00469054}, {"O": 0.00234528, "H": 0.00234528, "L": 0.00234528, "C": 0.00234528, "V": 0.25165774, "T": "2017-11-12T16:59:00", "BV": 0.0005902}, {"O": 0.00234527, "H": 0.00234527, "L": 0.00234527, "C": 0.00234527, "V": 6.37983524, "T": "2017-11-12T17:00:00", "BV": 0.01496243}, {"O": 0.00231365, "H": 0.00231365, "L": 0.00230881, "C": 0.00230884, "V": 6.00242569, "T": "2017-11-12T17:02:00", "BV": 0.01387866}, {"O": 0.00230887, "H": 0.00230887, "L": 0.00230654, "C": 0.00230654, "V": 31.09076163, "T": "2017-11-12T17:04:00", "BV": 0.07175989}, {"O": 0.00229742, "H": 0.00229742, "L": 0.00229742, "C": 0.00229742, "V": 18.28835389, "T": "2017-11-12T17:06:00", "BV": 0.04201602}, {"O": 0.00229742, "H": 0.00229742, "L": 0.00229742, "C": 0.00229742, "V": 9.69072507, "T": "2017-11-12T17:07:00", "BV": 0.02226365}, {"O": 0.00229742, "H": 0.00229742, "L": 0.00229742, "C": 0.00229742, "V": 5.0, "T": "2017-11-12T17:08:00", "BV": 0.0114871}, {"O": 0.00230886, "H": 0.00230886, "L": 0.00230886, "C": 0.00230886, "V": 0.64966845, "T": "2017-11-12T17:12:00", "BV": 0.00149999}, {"O": 0.00229748, "H": 0.00229748, "L": 0.00229748, "C": 0.00229748, "V": 11.39170948, "T": "2017-11-12T17:13:00", "BV": 0.02617222}, {"O": 0.00230887, "H": 0.00230887, "L": 0.00230887, "C": 0.00230887, "V": 0.74978092, "T": "2017-11-12T17:15:00", "BV": 0.00173114}, {"O": 0.00230887, "H": 0.00230887, "L": 0.00230887, "C": 0.00230887, "V": 0.4446381, "T": "2017-11-12T17:17:00", "BV": 0.00102661}, {"O": 0.002316, "H": 0.00233902, "L": 0.002316, "C": 0.00233902, "V": 10.28363896, "T": "2017-11-12T17:19:00", "BV": 0.0239198}, {"O": 0.00233902, "H": 0.00234136, "L": 0.00233902, "C": 0.00234136, "V": 5.82417611, "T": "2017-11-12T17:20:00", "BV": 0.01362425}, {"O": 0.00233902, "H": 0.00233902, "L": 0.00233902, "C": 0.00233902, "V": 0.91803836, "T": "2017-11-12T17:24:00", "BV": 0.00214731}, {"O": 0.00234136, "H": 0.00234369, "L": 0.00234136, "C": 0.00234369, "V": 3.31957477, "T": "2017-11-12T17:27:00", "BV": 0.00777981}, {"O": 0.00233902, "H": 0.0023441, "L": 0.00233902, "C": 0.00233902, "V": 7.3289674, "T": "2017-11-12T17:28:00", "BV": 0.01714704}, {"O": 0.00234411, "H": 0.00234411, "L": 0.00233902, "C": 0.00233902, "V": 41.30313608, "T": "2017-11-12T17:30:00", "BV": 0.09678699}, {"O": 0.0023441, "H": 0.00235544, "L": 0.0023441, "C": 0.00235544, "V": 46.85514693, "T": "2017-11-12T17:34:00", "BV": 0.10999553}, {"O": 0.00234731, "H": 0.0024, "L": 0.00234731, "C": 0.00237434, "V": 1052.15007213, "T": "2017-11-12T17:39:00", "BV": 2.51695309}, {"O": 0.00234234, "H": 0.00234241, "L": 0.00234234, "C": 0.00234241, "V": 47.23022331, "T": "2017-11-12T17:40:00", "BV": 0.11062961}, {"O": 0.00235, "H": 0.00235, "L": 0.00233954, "C": 0.00233954, "V": 16.20485749, "T": "2017-11-12T17:41:00", "BV": 0.0380165}, {"O": 0.00234915, "H": 0.00234915, "L": 0.00234536, "C": 0.00234536, "V": 8.30464031, "T": "2017-11-12T17:46:00", "BV": 0.01950431}, {"O": 0.00234171, "H": 0.00234171, "L": 0.00234171, "C": 0.00234171, "V": 3.2986111, "T": "2017-11-12T17:47:00", "BV": 0.00772439}, {"O": 0.00234188, "H": 0.00234188, "L": 0.00234187, "C": 0.00234187, "V": 44.24161265, "T": "2017-11-12T17:49:00", "BV": 0.10360822}, {"O": 0.00234667, "H": 0.00234667, "L": 0.00234667, "C": 0.00234667, "V": 14.88686121, "T": "2017-11-12T17:51:00", "BV": 0.03493455}, {"O": 0.00234915, "H": 0.00236965, "L": 0.00234915, "C": 0.00236953, "V": 158.87622842, "T": "2017-11-12T17:55:00", "BV": 0.37644272}, {"O": 0.00236953, "H": 0.00236953, "L": 0.00236953, "C": 0.00236953, "V": 30.19297318, "T": "2017-11-12T17:56:00", "BV": 0.07154314}, {"O": 0.00236953, "H": 0.00236953, "L": 0.00236953, "C": 0.00236953, "V": 1.27554274, "T": "2017-11-12T17:58:00", "BV": 0.00302243}, {"O": 0.00236998, "H": 0.00236998, "L": 0.00236998, "C": 0.00236998, "V": 0.6609997, "T": "2017-11-12T17:59:00", "BV": 0.00156655}, {"O": 0.00236998, "H": 0.00236998, "L": 0.00236953, "C": 0.00236953, "V": 92.183526, "T": "2017-11-12T18:01:00", "BV": 0.21843177}, {"O": 0.00237, "H": 0.00237, "L": 0.00236953, "C": 0.00236953, "V": 64.06484462, "T": "2017-11-12T18:02:00", "BV": 0.15182602}, {"O": 0.00236953, "H": 0.00236953, "L": 0.00236953, "C": 0.00236953, "V": 350.0, "T": "2017-11-12T18:03:00", "BV": 0.8293355}, {"O": 0.00236953, "H": 0.00236953, "L": 0.00236953, "C": 0.00236953, "V": 147.15112098, "T": "2017-11-12T18:06:00", "BV": 0.34867899}, {"O": 0.00236953, "H": 0.00236953, "L": 0.00236953, "C": 0.00236953, "V": 0.21957541, "T": "2017-11-12T18:09:00", "BV": 0.00052029}, {"O": 0.0023682, "H": 0.0023682, "L": 0.0023682, "C": 0.0023682, "V": 5.75992395, "T": "2017-11-12T18:13:00", "BV": 0.01364065}, {"O": 0.0023682, "H": 0.0023682, "L": 0.0023682, "C": 0.0023682, "V": 5.0, "T": "2017-11-12T18:14:00", "BV": 0.011841}, {"O": 0.0023682, "H": 0.0023682, "L": 0.0023682, "C": 0.0023682, "V": 68.39931429, "T": "2017-11-12T18:15:00", "BV": 0.16198323}, {"O": 0.0023682, "H": 0.0023682, "L": 0.0023682, "C": 0.0023682, "V": 2.62930361, "T": "2017-11-12T18:16:00", "BV": 0.00622671}, {"O": 0.0023695, "H": 0.0023695, "L": 0.0023695, "C": 0.0023695, "V": 4.46553974, "T": "2017-11-12T18:17:00", "BV": 0.01058108}, {"O": 0.0023695, "H": 0.0023695, "L": 0.0023695, "C": 0.0023695, "V": 4.51717227, "T": "2017-11-12T18:18:00", "BV": 0.01070343}, {"O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 0.21097046, "T": "2017-11-12T18:21:00", "BV": 0.00049999}, {"O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 197.76597795, "T": "2017-11-12T18:25:00", "BV": 0.46870536}, {"O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 128.75731263, "T": "2017-11-12T18:27:00", "BV": 0.30515482}, {"O": 0.0023695, "H": 0.0023695, "L": 0.0023695, "C": 0.0023695, "V": 12.0, "T": "2017-11-12T18:33:00", "BV": 0.028434}, {"O": 0.0023695, "H": 0.0023695, "L": 0.0023695, "C": 0.0023695, "V": 15.82990483, "T": "2017-11-12T18:34:00", "BV": 0.03750895}, {"O": 0.0023695, "H": 0.0023695, "L": 0.0023695, "C": 0.0023695, "V": 31.65737061, "T": "2017-11-12T18:35:00", "BV": 0.07501213}, {"O": 0.0023682, "H": 0.0023682, "L": 0.0023682, "C": 0.0023682, "V": 0.42191675, "T": "2017-11-12T18:36:00", "BV": 0.00099918}, {"O": 0.0023682, "H": 0.0023682, "L": 0.00236389, "C": 0.00236389, "V": 21.81341088, "T": "2017-11-12T18:37:00", "BV": 0.05161178}, {"O": 0.00236389, "H": 0.002366, "L": 0.00235549, "C": 0.00235549, "V": 3.89392831, "T": "2017-11-12T18:38:00", "BV": 0.00918527}, {"O": 0.00235549, "H": 0.00235549, "L": 0.00234187, "C": 0.00235, "V": 49.48762272, "T": "2017-11-12T18:39:00", "BV": 0.11633706}, {"O": 0.00234187, "H": 0.00234187, "L": 0.00233098, "C": 0.00233098, "V": 11.02483379, "T": "2017-11-12T18:40:00", "BV": 0.02574384}, {"O": 0.00233101, "H": 0.00233101, "L": 0.0023, "C": 0.0023, "V": 428.05922723, "T": "2017-11-12T18:43:00", "BV": 0.99682763}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 22.73913041, "T": "2017-11-12T18:44:00", "BV": 0.05229996}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 130.97651582, "T": "2017-11-12T18:48:00", "BV": 0.30124598}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 4.34782608, "T": "2017-11-12T18:50:00", "BV": 0.00999999}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 1.19565217, "T": "2017-11-12T18:51:00", "BV": 0.00274999}, {"O": 0.0023, "H": 0.0023, "L": 0.00229746, "C": 0.00229753, "V": 258.37651883, "T": "2017-11-12T18:52:00", "BV": 0.59365939}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 30.43478264, "T": "2017-11-12T18:53:00", "BV": 0.06999991}, {"O": 0.0023, "H": 0.00230342, "L": 0.002292, "C": 0.00230342, "V": 472.29117883, "T": "2017-11-12T18:54:00", "BV": 1.0828579}, {"O": 0.0022975, "H": 0.0022975, "L": 0.0022975, "C": 0.0022975, "V": 19.0400268, "T": "2017-11-12T18:56:00", "BV": 0.04374439}, {"O": 0.00230342, "H": 0.0023113, "L": 0.00230342, "C": 0.0023113, "V": 1.16334671, "T": "2017-11-12T18:57:00", "BV": 0.00268566}, {"O": 0.00231361, "H": 0.00231361, "L": 0.00231361, "C": 0.00231361, "V": 0.43222496, "T": "2017-11-12T19:02:00", "BV": 0.00099999}, {"O": 0.00231361, "H": 0.00231361, "L": 0.00231361, "C": 0.00231361, "V": 1.03539598, "T": "2017-11-12T19:03:00", "BV": 0.00239549}, {"O": 0.00231592, "H": 0.00231592, "L": 0.00231592, "C": 0.00231592, "V": 0.50135557, "T": "2017-11-12T19:04:00", "BV": 0.00116108}, {"O": 0.0023177, "H": 0.0023177, "L": 0.0023177, "C": 0.0023177, "V": 0.86292445, "T": "2017-11-12T19:05:00", "BV": 0.00199999}, {"O": 0.0023177, "H": 0.0023177, "L": 0.0023177, "C": 0.0023177, "V": 2.25482224, "T": "2017-11-12T19:06:00", "BV": 0.005226}, {"O": 0.00231824, "H": 0.00231824, "L": 0.00231824, "C": 0.00231824, "V": 0.23724894, "T": "2017-11-12T19:07:00", "BV": 0.00054999}, {"O": 0.00231824, "H": 0.00238, "L": 0.00231824, "C": 0.00238, "V": 2240.01282772, "T": "2017-11-12T19:08:00", "BV": 5.30238947}, {"O": 0.00231771, "H": 0.00235686, "L": 0.00231771, "C": 0.00235686, "V": 241.383873, "T": "2017-11-12T19:09:00", "BV": 0.56656322}, {"O": 0.00235686, "H": 0.00236976, "L": 0.00235686, "C": 0.00236976, "V": 50.0, "T": "2017-11-12T19:11:00", "BV": 0.11831212}, {"O": 0.00235677, "H": 0.00235678, "L": 0.00235677, "C": 0.00235678, "V": 1.35271488, "T": "2017-11-12T19:12:00", "BV": 0.00318803}, {"O": 0.00235678, "H": 0.00235678, "L": 0.00235678, "C": 0.00235678, "V": 2.91398121, "T": "2017-11-12T19:13:00", "BV": 0.0068676}, {"O": 0.00236978, "H": 0.00237214, "L": 0.00235677, "C": 0.00237214, "V": 18.2490014, "T": "2017-11-12T19:14:00", "BV": 0.04320238}, {"O": 0.00237216, "H": 0.00237927, "L": 0.00233803, "C": 0.00237213, "V": 104.83666122, "T": "2017-11-12T19:15:00", "BV": 0.24877424}, {"O": 0.00235355, "H": 0.00235355, "L": 0.00235355, "C": 0.00235355, "V": 1.40371779, "T": "2017-11-12T19:16:00", "BV": 0.00330372}, {"O": 0.00233963, "H": 0.00233963, "L": 0.00231391, "C": 0.00231391, "V": 173.45015087, "T": "2017-11-12T19:21:00", "BV": 0.40200983}, {"O": 0.00231391, "H": 0.00232548, "L": 0.00231391, "C": 0.00232548, "V": 19.24626081, "T": "2017-11-12T19:22:00", "BV": 0.04453905}, {"O": 0.00232781, "H": 0.00232781, "L": 0.00225012, "C": 0.00225012, "V": 3143.5777196, "T": "2017-11-12T19:23:00", "BV": 7.13085523}, {"O": 0.00228718, "H": 0.00228718, "L": 0.00225103, "C": 0.00228718, "V": 7.77486482, "T": "2017-11-12T19:25:00", "BV": 0.01777139}, {"O": 0.00230012, "H": 0.00232319, "L": 0.00229001, "C": 0.00232318, "V": 83.46669983, "T": "2017-11-12T19:26:00", "BV": 0.19324452}, {"O": 0.0023001, "H": 0.0023001, "L": 0.0023001, "C": 0.0023001, "V": 1.84067509, "T": "2017-11-12T19:27:00", "BV": 0.00423373}, {"O": 0.0023232, "H": 0.00235355, "L": 0.0023232, "C": 0.00235355, "V": 60.25066791, "T": "2017-11-12T19:28:00", "BV": 0.14101106}, {"O": 0.00230027, "H": 0.00234618, "L": 0.00230026, "C": 0.00234617, "V": 27.97789882, "T": "2017-11-12T19:29:00", "BV": 0.06443869}, {"O": 0.00234598, "H": 0.00234598, "L": 0.00234589, "C": 0.00234589, "V": 1.06563002, "T": "2017-11-12T19:30:00", "BV": 0.0024999}, {"O": 0.00234539, "H": 0.00234539, "L": 0.00234539, "C": 0.00234539, "V": 0.85270392, "T": "2017-11-12T19:31:00", "BV": 0.00199992}, {"O": 0.00230085, "H": 0.00230085, "L": 0.00230075, "C": 0.00230075, "V": 141.78023121, "T": "2017-11-12T19:33:00", "BV": 0.32621114}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 0.43232586, "T": "2017-11-12T19:37:00", "BV": 0.00099999}, {"O": 0.00230086, "H": 0.00230086, "L": 0.00230086, "C": 0.00230086, "V": 7.0, "T": "2017-11-12T19:38:00", "BV": 0.01610602}, {"O": 0.00230086, "H": 0.00230086, "L": 0.00230086, "C": 0.00230086, "V": 0.42142084, "T": "2017-11-12T19:39:00", "BV": 0.00096963}, {"O": 0.00231306, "H": 0.00231306, "L": 0.00231306, "C": 0.00231306, "V": 0.6521002, "T": "2017-11-12T19:44:00", "BV": 0.00150834}, {"O": 0.00231307, "H": 0.00231633, "L": 0.00231307, "C": 0.00231307, "V": 7.44410004, "T": "2017-11-12T19:47:00", "BV": 0.01722015}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 2.12150838, "T": "2017-11-12T19:48:00", "BV": 0.00490718}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 41.25147027, "T": "2017-11-12T19:49:00", "BV": 0.09541753}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 27.21129119, "T": "2017-11-12T19:52:00", "BV": 0.06294162}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 9.52605751, "T": "2017-11-12T19:53:00", "BV": 0.02203443}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 1.0, "T": "2017-11-12T19:54:00", "BV": 0.00231307}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 2.21946422, "T": "2017-11-12T19:56:00", "BV": 0.00513377}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 2.0, "T": "2017-11-12T19:58:00", "BV": 0.00462614}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 9.32320072, "T": "2017-11-12T19:59:00", "BV": 0.02156521}, {"O": 0.00231306, "H": 0.00231306, "L": 0.00231306, "C": 0.00231306, "V": 2.0, "T": "2017-11-12T20:00:00", "BV": 0.00462611}, {"O": 0.00231306, "H": 0.00231306, "L": 0.00231306, "C": 0.00231306, "V": 9.5041344, "T": "2017-11-12T20:01:00", "BV": 0.02198363}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 0.45247899, "T": "2017-11-12T20:05:00", "BV": 0.00104661}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 16.04928498, "T": "2017-11-12T20:06:00", "BV": 0.03712311}, {"O": 0.00231228, "H": 0.00231228, "L": 0.00230087, "C": 0.00230087, "V": 36.72472093, "T": "2017-11-12T20:22:00", "BV": 0.08466586}, {"O": 0.00231221, "H": 0.00231221, "L": 0.00231221, "C": 0.00231221, "V": 8.0, "T": "2017-11-12T20:28:00", "BV": 0.01849768}, {"O": 0.002301, "H": 0.002301, "L": 0.00230087, "C": 0.00230087, "V": 57.83243399, "T": "2017-11-12T20:29:00", "BV": 0.13306918}, {"O": 0.00230087, "H": 0.00230087, "L": 0.00230087, "C": 0.00230087, "V": 3.34706021, "T": "2017-11-12T20:31:00", "BV": 0.00770115}, {"O": 0.00230087, "H": 0.00231299, "L": 0.00230087, "C": 0.00231299, "V": 9.83664225, "T": "2017-11-12T20:32:00", "BV": 0.0226433}, {"O": 0.00231283, "H": 0.00231283, "L": 0.00231283, "C": 0.00231283, "V": 5.70063149, "T": "2017-11-12T20:35:00", "BV": 0.01318459}, {"O": 0.00231259, "H": 0.00231259, "L": 0.00231259, "C": 0.00231259, "V": 13.235, "T": "2017-11-12T20:39:00", "BV": 0.03060712}, {"O": 0.00231259, "H": 0.00231259, "L": 0.00231259, "C": 0.00231259, "V": 72.7068789, "T": "2017-11-12T20:40:00", "BV": 0.1681412}, {"O": 0.00231267, "H": 0.00231267, "L": 0.00231267, "C": 0.00231267, "V": 132.69996974, "T": "2017-11-12T20:41:00", "BV": 0.30689123}, {"O": 0.00231251, "H": 0.00231275, "L": 0.00231251, "C": 0.00231275, "V": 9.00917052, "T": "2017-11-12T20:46:00", "BV": 0.02083586}, {"O": 0.00231275, "H": 0.00231275, "L": 0.00231275, "C": 0.00231275, "V": 2.19314021, "T": "2017-11-12T20:50:00", "BV": 0.00507218}, {"O": 0.00231275, "H": 0.00231299, "L": 0.00231275, "C": 0.00231299, "V": 6.6088131, "T": "2017-11-12T20:53:00", "BV": 0.01528463}, {"O": 0.00231299, "H": 0.00231299, "L": 0.00231299, "C": 0.00231299, "V": 19.56808608, "T": "2017-11-12T20:54:00", "BV": 0.04526078}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 6.46867583, "T": "2017-11-12T20:55:00", "BV": 0.0149625}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 3.12113178, "T": "2017-11-12T21:00:00", "BV": 0.00721939}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 5.0, "T": "2017-11-12T21:01:00", "BV": 0.01156535}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 53.78084965, "T": "2017-11-12T21:07:00", "BV": 0.12439886}, {"O": 0.00231539, "H": 0.00231551, "L": 0.00231539, "C": 0.00231551, "V": 11.17136035, "T": "2017-11-12T21:11:00", "BV": 0.02586725}, {"O": 0.00231551, "H": 0.00231551, "L": 0.00231551, "C": 0.00231551, "V": 0.44591568, "T": "2017-11-12T21:12:00", "BV": 0.00103252}, {"O": 0.00231551, "H": 0.00231551, "L": 0.00231551, "C": 0.00231551, "V": 2.07932356, "T": "2017-11-12T21:13:00", "BV": 0.00481469}, {"O": 0.00231633, "H": 0.00231754, "L": 0.00231633, "C": 0.00231754, "V": 2.03820309, "T": "2017-11-12T21:14:00", "BV": 0.00472243}, {"O": 0.00231836, "H": 0.00232322, "L": 0.00231836, "C": 0.00232322, "V": 4.80039227, "T": "2017-11-12T21:15:00", "BV": 0.01114432}, {"O": 0.00232322, "H": 0.00232322, "L": 0.00231551, "C": 0.00231551, "V": 152.16226959, "T": "2017-11-12T21:17:00", "BV": 0.35300904}, {"O": 0.00232322, "H": 0.00232322, "L": 0.00232322, "C": 0.00232322, "V": 0.00570123, "T": "2017-11-12T21:20:00", "BV": 1.324e-05}, {"O": 0.00232322, "H": 0.00232322, "L": 0.00232322, "C": 0.00232322, "V": 1.77331912, "T": "2017-11-12T21:22:00", "BV": 0.00411981}, {"O": 0.00231539, "H": 0.00231539, "L": 0.00230621, "C": 0.00230621, "V": 115.90104201, "T": "2017-11-12T21:23:00", "BV": 0.26798458}, {"O": 0.00232322, "H": 0.00232322, "L": 0.00232322, "C": 0.00232322, "V": 2.56880573, "T": "2017-11-12T21:24:00", "BV": 0.0059679}, {"O": 0.00232322, "H": 0.00232322, "L": 0.00232322, "C": 0.00232322, "V": 6.03993559, "T": "2017-11-12T21:25:00", "BV": 0.01403209}, {"O": 0.00232322, "H": 0.00232322, "L": 0.00232322, "C": 0.00232322, "V": 0.46148756, "T": "2017-11-12T21:28:00", "BV": 0.00107213}, {"O": 0.00232322, "H": 0.00232502, "L": 0.00232322, "C": 0.00232502, "V": 411.60310638, "T": "2017-11-12T21:30:00", "BV": 0.956876}, {"O": 0.0023062, "H": 0.0023062, "L": 0.0023062, "C": 0.0023062, "V": 47.95596587, "T": "2017-11-12T21:32:00", "BV": 0.11059599}, {"O": 0.0023062, "H": 0.0023062, "L": 0.0023062, "C": 0.0023062, "V": 0.73696702, "T": "2017-11-12T21:34:00", "BV": 0.00169958}, {"O": 0.0023062, "H": 0.00230621, "L": 0.0023062, "C": 0.0023062, "V": 106.02917547, "T": "2017-11-12T21:36:00", "BV": 0.24452497}, {"O": 0.00230621, "H": 0.00231, "L": 0.00230621, "C": 0.00231, "V": 6.41304797, "T": "2017-11-12T21:37:00", "BV": 0.01479097}, {"O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 2.1969697, "T": "2017-11-12T21:38:00", "BV": 0.005075}, {"O": 0.00232585, "H": 0.00232585, "L": 0.00232585, "C": 0.00232585, "V": 34.75367512, "T": "2017-11-12T21:39:00", "BV": 0.08083181}, {"O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 1.0, "T": "2017-11-12T21:42:00", "BV": 0.00231}, {"O": 0.00232, "H": 0.00232, "L": 0.00232, "C": 0.00232, "V": 5.0, "T": "2017-11-12T21:45:00", "BV": 0.0116}, {"O": 0.00232584, "H": 0.00232585, "L": 0.00232584, "C": 0.00232585, "V": 77.20910132, "T": "2017-11-12T21:46:00", "BV": 0.17957632}, {"O": 0.00232701, "H": 0.00232701, "L": 0.00232701, "C": 0.00232701, "V": 0.78732836, "T": "2017-11-12T21:47:00", "BV": 0.00183212}, {"O": 0.00232701, "H": 0.00232701, "L": 0.00232701, "C": 0.00232701, "V": 2.18609816, "T": "2017-11-12T21:48:00", "BV": 0.00508707}, {"O": 0.0023303, "H": 0.0023303, "L": 0.0023303, "C": 0.0023303, "V": 2.04867506, "T": "2017-11-12T21:49:00", "BV": 0.00477402}, {"O": 0.0023303, "H": 0.0023303, "L": 0.0023303, "C": 0.0023303, "V": 1.1254632, "T": "2017-11-12T21:50:00", "BV": 0.00262266}, {"O": 0.0023303, "H": 0.00233468, "L": 0.0023303, "C": 0.00233468, "V": 1.47364801, "T": "2017-11-12T21:52:00", "BV": 0.00343621}, {"O": 0.00233468, "H": 0.00233468, "L": 0.00233468, "C": 0.00233468, "V": 0.25635205, "T": "2017-11-12T21:57:00", "BV": 0.0005985}, {"O": 0.00233468, "H": 0.00233468, "L": 0.00233468, "C": 0.00233468, "V": 0.27221483, "T": "2017-11-12T21:58:00", "BV": 0.00063553}, {"O": 0.00233536, "H": 0.00233837, "L": 0.00233536, "C": 0.00233837, "V": 10.99721145, "T": "2017-11-12T21:59:00", "BV": 0.02568565}, {"O": 0.00233837, "H": 0.00234194, "L": 0.00233837, "C": 0.00234194, "V": 10.0, "T": "2017-11-12T22:01:00", "BV": 0.02341733}, {"O": 0.00234194, "H": 0.00236678, "L": 0.00233536, "C": 0.00236678, "V": 169.66826866, "T": "2017-11-12T22:02:00", "BV": 0.40038764}, {"O": 0.00236677, "H": 0.00237011, "L": 0.00233537, "C": 0.00237011, "V": 102.89262537, "T": "2017-11-12T22:03:00", "BV": 0.24371287}, {"O": 0.00234101, "H": 0.00234101, "L": 0.00234101, "C": 0.00234101, "V": 0.23848549, "T": "2017-11-12T22:04:00", "BV": 0.00055829}, {"O": 0.002371, "H": 0.002372, "L": 0.002371, "C": 0.002372, "V": 57.44736831, "T": "2017-11-12T22:05:00", "BV": 0.13623802}, {"O": 0.00234104, "H": 0.00234105, "L": 0.00233539, "C": 0.00233539, "V": 49.14857482, "T": "2017-11-12T22:06:00", "BV": 0.11505666}, {"O": 0.00234105, "H": 0.00236498, "L": 0.00234105, "C": 0.00235499, "V": 104.74524159, "T": "2017-11-12T22:07:00", "BV": 0.24710285}, {"O": 0.00236495, "H": 0.00236495, "L": 0.00236495, "C": 0.00236495, "V": 24.57911788, "T": "2017-11-12T22:08:00", "BV": 0.05812837}, {"O": 0.00236495, "H": 0.00236999, "L": 0.00236495, "C": 0.00236999, "V": 40.0, "T": "2017-11-12T22:09:00", "BV": 0.09479908}, {"O": 0.00236989, "H": 0.00236989, "L": 0.00236989, "C": 0.00236989, "V": 3.34706021, "T": "2017-11-12T22:10:00", "BV": 0.00793216}, {"O": 0.00236989, "H": 0.00237722, "L": 0.00236989, "C": 0.00237722, "V": 21.75847754, "T": "2017-11-12T22:11:00", "BV": 0.05162218}, {"O": 0.00237722, "H": 0.00237722, "L": 0.00237722, "C": 0.00237722, "V": 8.010003, "T": "2017-11-12T22:13:00", "BV": 0.01904153}, {"O": 0.00237722, "H": 0.0023789, "L": 0.00237722, "C": 0.0023789, "V": 306.07357452, "T": "2017-11-12T22:14:00", "BV": 0.72805905}, {"O": 0.00237897, "H": 0.002379, "L": 0.00236989, "C": 0.00236989, "V": 3.01188002, "T": "2017-11-12T22:15:00", "BV": 0.00714849}, {"O": 0.002379, "H": 0.00239, "L": 0.002379, "C": 0.00239, "V": 186.19150146, "T": "2017-11-12T22:16:00", "BV": 0.44341818}, {"O": 0.00239, "H": 0.00239198, "L": 0.00239, "C": 0.00239198, "V": 11.31733321, "T": "2017-11-12T22:17:00", "BV": 0.02705476}, {"O": 0.002392, "H": 0.0023948, "L": 0.002392, "C": 0.0023948, "V": 206.3722905, "T": "2017-11-12T22:20:00", "BV": 0.4936652}, {"O": 0.0023948, "H": 0.002399, "L": 0.0023948, "C": 0.002399, "V": 94.53712487, "T": "2017-11-12T22:21:00", "BV": 0.22653794}, {"O": 0.002398, "H": 0.002398, "L": 0.002398, "C": 0.002398, "V": 6.34458253, "T": "2017-11-12T22:22:00", "BV": 0.0152143}, {"O": 0.002395, "H": 0.002399, "L": 0.002395, "C": 0.002399, "V": 67.43725043, "T": "2017-11-12T22:23:00", "BV": 0.16171359}, {"O": 0.002399, "H": 0.002399, "L": 0.002399, "C": 0.002399, "V": 7.36720829, "T": "2017-11-12T22:24:00", "BV": 0.01767393}, {"O": 0.002399, "H": 0.002399, "L": 0.002399, "C": 0.002399, "V": 115.06669301, "T": "2017-11-12T22:26:00", "BV": 0.27604499}, {"O": 0.0023995, "H": 0.0024, "L": 0.002399, "C": 0.002399, "V": 21.9, "T": "2017-11-12T22:27:00", "BV": 0.05255754}, {"O": 0.002399, "H": 0.0024, "L": 0.002399, "C": 0.0024, "V": 504.15698972, "T": "2017-11-12T22:28:00", "BV": 1.20967676}, {"O": 0.0024001, "H": 0.0024001, "L": 0.0024001, "C": 0.0024001, "V": 8.86465734, "T": "2017-11-12T22:30:00", "BV": 0.02127606}, {"O": 0.002399, "H": 0.0024001, "L": 0.002399, "C": 0.0024001, "V": 17.49989583, "T": "2017-11-12T22:32:00", "BV": 0.04198499}, {"O": 0.0024001, "H": 0.0024001, "L": 0.0024001, "C": 0.0024001, "V": 12.50010417, "T": "2017-11-12T22:34:00", "BV": 0.0300015}, {"O": 0.0024001, "H": 0.0024001, "L": 0.002399, "C": 0.002399, "V": 254.36682416, "T": "2017-11-12T22:35:00", "BV": 0.61024542}, {"O": 0.002399, "H": 0.002399, "L": 0.002399, "C": 0.002399, "V": 51.25051323, "T": "2017-11-12T22:36:00", "BV": 0.12294998}, {"O": 0.002399, "H": 0.002399, "L": 0.002399, "C": 0.002399, "V": 100.0, "T": "2017-11-12T22:37:00", "BV": 0.2399}, {"O": 0.002399, "H": 0.002399, "L": 0.00237, "C": 0.00237, "V": 9.02541684, "T": "2017-11-12T22:39:00", "BV": 0.02148907}, {"O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 0.23393662, "T": "2017-11-12T22:40:00", "BV": 0.00055442}, {"O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 7.45781789, "T": "2017-11-12T22:41:00", "BV": 0.01767502}, {"O": 0.0024, "H": 0.0024, "L": 0.00237, "C": 0.00237, "V": 74.60470763, "T": "2017-11-12T22:43:00", "BV": 0.17704535}, {"O": 0.00237001, "H": 0.00237001, "L": 0.00237001, "C": 0.00237001, "V": 1.0, "T": "2017-11-12T22:48:00", "BV": 0.00237001}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 95.94870293, "T": "2017-11-12T22:49:00", "BV": 0.23027687}, {"O": 0.00240051, "H": 0.00240051, "L": 0.00240051, "C": 0.00240051, "V": 2.12416239, "T": "2017-11-12T22:50:00", "BV": 0.00509906}, {"O": 0.0024008, "H": 0.00240831, "L": 0.0024008, "C": 0.00240831, "V": 134.11476113, "T": "2017-11-12T22:51:00", "BV": 0.32241688}, {"O": 0.00240999, "H": 0.00240999, "L": 0.00240999, "C": 0.00240999, "V": 1.40963333, "T": "2017-11-12T22:52:00", "BV": 0.0033972}, {"O": 0.00241072, "H": 0.00241072, "L": 0.00241072, "C": 0.00241072, "V": 3.66674818, "T": "2017-11-12T22:54:00", "BV": 0.00883949}, {"O": 0.00241072, "H": 0.00241313, "L": 0.00241072, "C": 0.00241313, "V": 12.54967722, "T": "2017-11-12T22:55:00", "BV": 0.03026255}, {"O": 0.00241437, "H": 0.00242491, "L": 0.00241437, "C": 0.00242, "V": 36.63447221, "T": "2017-11-12T22:56:00", "BV": 0.08866062}, {"O": 0.00242491, "H": 0.00245, "L": 0.00242491, "C": 0.00245, "V": 159.16779494, "T": "2017-11-12T22:57:00", "BV": 0.38789411}, {"O": 0.00245, "H": 0.0024501, "L": 0.00242491, "C": 0.00242491, "V": 183.63224075, "T": "2017-11-12T22:58:00", "BV": 0.44886242}, {"O": 0.00242491, "H": 0.00245149, "L": 0.00242491, "C": 0.00245149, "V": 16.5105556, "T": "2017-11-12T22:59:00", "BV": 0.04040582}, {"O": 0.00245199, "H": 0.00245455, "L": 0.00245149, "C": 0.00245455, "V": 38.16545645, "T": "2017-11-12T23:00:00", "BV": 0.09362916}, {"O": 0.00245455, "H": 0.0024557, "L": 0.00245455, "C": 0.0024557, "V": 18.05767947, "T": "2017-11-12T23:01:00", "BV": 0.04434282}, {"O": 0.00245325, "H": 0.00245777, "L": 0.0024, "C": 0.0024, "V": 216.72135451, "T": "2017-11-12T23:02:00", "BV": 0.52607864}, {"O": 0.0024, "H": 0.0024, "L": 0.00239897, "C": 0.00239897, "V": 49.83732384, "T": "2017-11-12T23:03:00", "BV": 0.11960871}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 20.42251979, "T": "2017-11-12T23:05:00", "BV": 0.04901404}, {"O": 0.00239181, "H": 0.00239181, "L": 0.00238497, "C": 0.00238497, "V": 250.0, "T": "2017-11-12T23:07:00", "BV": 0.59630102}, {"O": 0.00239181, "H": 0.00239181, "L": 0.00238409, "C": 0.00238409, "V": 251.37600868, "T": "2017-11-12T23:08:00", "BV": 0.59933313}, {"O": 0.00238409, "H": 0.002396, "L": 0.00238409, "C": 0.002396, "V": 81.16863165, "T": "2017-11-12T23:09:00", "BV": 0.19406322}, {"O": 0.002396, "H": 0.002396, "L": 0.002396, "C": 0.002396, "V": 0.44, "T": "2017-11-12T23:12:00", "BV": 0.00105424}, {"O": 0.00239601, "H": 0.00239605, "L": 0.00239601, "C": 0.00239605, "V": 0.92342817, "T": "2017-11-12T23:15:00", "BV": 0.00221256}, {"O": 0.00239605, "H": 0.00239605, "L": 0.00239605, "C": 0.00239605, "V": 4.0, "T": "2017-11-12T23:16:00", "BV": 0.0095842}, {"O": 0.00239841, "H": 0.00239841, "L": 0.00239841, "C": 0.00239841, "V": 0.43822855, "T": "2017-11-12T23:17:00", "BV": 0.00105105}, {"O": 0.00240081, "H": 0.00241, "L": 0.00240081, "C": 0.00241, "V": 3.5253029, "T": "2017-11-12T23:18:00", "BV": 0.00848439}, {"O": 0.00241, "H": 0.00241, "L": 0.00241, "C": 0.00241, "V": 3.83161945, "T": "2017-11-12T23:19:00", "BV": 0.0092342}, {"O": 0.00241043, "H": 0.00241196, "L": 0.00241043, "C": 0.00241196, "V": 7.4946409, "T": "2017-11-12T23:23:00", "BV": 0.01806826}, {"O": 0.00241284, "H": 0.00243732, "L": 0.00241284, "C": 0.00243732, "V": 249.55947313, "T": "2017-11-12T23:26:00", "BV": 0.60802035}, {"O": 0.00243582, "H": 0.00243707, "L": 0.00243582, "C": 0.00243707, "V": 2.20148531, "T": "2017-11-12T23:28:00", "BV": 0.00536358}, {"O": 0.00243732, "H": 0.00243732, "L": 0.00243732, "C": 0.00243732, "V": 6.05491319, "T": "2017-11-12T23:29:00", "BV": 0.01475776}, {"O": 0.00243759, "H": 0.00243943, "L": 0.00243759, "C": 0.00243943, "V": 67.64600003, "T": "2017-11-12T23:30:00", "BV": 0.16501381}, {"O": 0.00243759, "H": 0.00243943, "L": 0.00243759, "C": 0.00243943, "V": 98.10855635, "T": "2017-11-12T23:32:00", "BV": 0.23930103}, {"O": 0.00243732, "H": 0.00243732, "L": 0.00243732, "C": 0.00243732, "V": 1.0, "T": "2017-11-12T23:33:00", "BV": 0.00243732}, {"O": 0.00241213, "H": 0.00241213, "L": 0.00233552, "C": 0.00236713, "V": 1189.05883594, "T": "2017-11-12T23:34:00", "BV": 2.82518693}, {"O": 0.00241211, "H": 0.00241211, "L": 0.00236705, "C": 0.00236705, "V": 763.64129464, "T": "2017-11-12T23:35:00", "BV": 1.80787999}, {"O": 0.00241149, "H": 0.00241151, "L": 0.00241149, "C": 0.00241151, "V": 31.02334987, "T": "2017-11-12T23:37:00", "BV": 0.0748128}, {"O": 0.00236703, "H": 0.00236703, "L": 0.00236702, "C": 0.00236702, "V": 1.06471957, "T": "2017-11-12T23:38:00", "BV": 0.00252021}, {"O": 0.00234493, "H": 0.00234493, "L": 0.002342, "C": 0.002342, "V": 60.82267704, "T": "2017-11-12T23:39:00", "BV": 0.14258204}, {"O": 0.002342, "H": 0.002342, "L": 0.002342, "C": 0.002342, "V": 21.34927412, "T": "2017-11-12T23:40:00", "BV": 0.04999999}, {"O": 0.00234199, "H": 0.00235368, "L": 0.00234, "C": 0.00234, "V": 12.4697062, "T": "2017-11-12T23:41:00", "BV": 0.02920094}, {"O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 27.38410962, "T": "2017-11-12T23:42:00", "BV": 0.0640788}, {"O": 0.00234, "H": 0.00240809, "L": 0.00233628, "C": 0.00233628, "V": 596.92629071, "T": "2017-11-12T23:43:00", "BV": 1.41764806}, {"O": 0.00237519, "H": 0.00237519, "L": 0.00237519, "C": 0.00237519, "V": 30.38377649, "T": "2017-11-12T23:44:00", "BV": 0.07216723}, {"O": 0.00233657, "H": 0.00233657, "L": 0.00233649, "C": 0.00233649, "V": 20.0, "T": "2017-11-12T23:45:00", "BV": 0.0467305}, {"O": 0.0023753, "H": 0.0023753, "L": 0.00236981, "C": 0.00236981, "V": 0.44258388, "T": "2017-11-12T23:46:00", "BV": 0.00104999}, {"O": 0.00233598, "H": 0.00233598, "L": 0.00233598, "C": 0.00233598, "V": 0.2189, "T": "2017-11-12T23:47:00", "BV": 0.00051134}, {"O": 0.0023686, "H": 0.00236863, "L": 0.0023686, "C": 0.00236863, "V": 41.5625, "T": "2017-11-12T23:49:00", "BV": 0.09844615}, {"O": 0.00236855, "H": 0.00236855, "L": 0.00236855, "C": 0.00236855, "V": 41.05718689, "T": "2017-11-12T23:51:00", "BV": 0.097246}, {"O": 0.00236855, "H": 0.00236855, "L": 0.00236855, "C": 0.00236855, "V": 176.26074107, "T": "2017-11-12T23:54:00", "BV": 0.41748237}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 5.95370429, "T": "2017-11-12T23:55:00", "BV": 0.0139912}, {"O": 0.00236846, "H": 0.00236846, "L": 0.00235, "C": 0.00235, "V": 1.2788545, "T": "2017-11-12T23:56:00", "BV": 0.00301176}, {"O": 0.00235, "H": 0.00236863, "L": 0.00235, "C": 0.00236863, "V": 130.88920006, "T": "2017-11-12T23:57:00", "BV": 0.30872441}, {"O": 0.00237531, "H": 0.00237531, "L": 0.00237, "C": 0.00237, "V": 4.36931732, "T": "2017-11-12T23:58:00", "BV": 0.01036738}, {"O": 0.00237531, "H": 0.00237951, "L": 0.00237531, "C": 0.00237951, "V": 31.12850836, "T": "2017-11-12T23:59:00", "BV": 0.0739564}, {"O": 0.00238008, "H": 0.00239918, "L": 0.00238008, "C": 0.00239918, "V": 59.68670415, "T": "2017-11-13T00:00:00", "BV": 0.14271912}, {"O": 0.00240092, "H": 0.00246933, "L": 0.00240008, "C": 0.00246933, "V": 584.7560138, "T": "2017-11-13T00:01:00", "BV": 1.42887171}, {"O": 0.00241018, "H": 0.00241018, "L": 0.00241018, "C": 0.00241018, "V": 4.27350427, "T": "2017-11-13T00:02:00", "BV": 0.01029991}, {"O": 0.00243852, "H": 0.00243852, "L": 0.00241093, "C": 0.00241093, "V": 124.02285576, "T": "2017-11-13T00:03:00", "BV": 0.30215237}, {"O": 0.00241093, "H": 0.00241093, "L": 0.00241011, "C": 0.00241011, "V": 114.21905878, "T": "2017-11-13T00:04:00", "BV": 0.27536407}, {"O": 0.00245006, "H": 0.0024962, "L": 0.00245006, "C": 0.0024705, "V": 761.23312297, "T": "2017-11-13T00:05:00", "BV": 1.88441354}, {"O": 0.0024705, "H": 0.0024705, "L": 0.0024705, "C": 0.0024705, "V": 1.0, "T": "2017-11-13T00:06:00", "BV": 0.0024705}, {"O": 0.0024705, "H": 0.00248697, "L": 0.0024705, "C": 0.00248696, "V": 50.58661083, "T": "2017-11-13T00:07:00", "BV": 0.12572452}, {"O": 0.00248695, "H": 0.00248754, "L": 0.00248695, "C": 0.00248754, "V": 71.36698352, "T": "2017-11-13T00:08:00", "BV": 0.17748764}, {"O": 0.00248754, "H": 0.00248819, "L": 0.002487, "C": 0.00248819, "V": 107.16297094, "T": "2017-11-13T00:09:00", "BV": 0.26663105}, {"O": 0.00248819, "H": 0.00248819, "L": 0.00248819, "C": 0.00248819, "V": 5.09117916, "T": "2017-11-13T00:10:00", "BV": 0.01266782}, {"O": 0.00247068, "H": 0.00247068, "L": 0.00247068, "C": 0.00247068, "V": 7.40476554, "T": "2017-11-13T00:11:00", "BV": 0.0182948}, {"O": 0.0024882, "H": 0.00249619, "L": 0.0024882, "C": 0.0024882, "V": 34.60022728, "T": "2017-11-13T00:12:00", "BV": 0.08616703}, {"O": 0.0024882, "H": 0.0024882, "L": 0.0024882, "C": 0.0024882, "V": 0.29167529, "T": "2017-11-13T00:13:00", "BV": 0.00072574}, {"O": 0.00248644, "H": 0.00248819, "L": 0.00248644, "C": 0.00248819, "V": 3.43285051, "T": "2017-11-13T00:14:00", "BV": 0.00854119}, {"O": 0.00247051, "H": 0.00248643, "L": 0.00247051, "C": 0.00248643, "V": 24.33077589, "T": "2017-11-13T00:15:00", "BV": 0.06022741}, {"O": 0.00248643, "H": 0.00248643, "L": 0.00247051, "C": 0.00247051, "V": 24.12003159, "T": "2017-11-13T00:16:00", "BV": 0.05974198}, {"O": 0.0024546, "H": 0.0024546, "L": 0.00244001, "C": 0.0024546, "V": 49.01600711, "T": "2017-11-13T00:17:00", "BV": 0.11993586}, {"O": 0.00243915, "H": 0.00243936, "L": 0.00243915, "C": 0.00243932, "V": 12.94748155, "T": "2017-11-13T00:18:00", "BV": 0.03158211}, {"O": 0.00248494, "H": 0.00248494, "L": 0.00248494, "C": 0.00248494, "V": 1.35283049, "T": "2017-11-13T00:19:00", "BV": 0.0033617}, {"O": 0.00248497, "H": 0.002485, "L": 0.00248497, "C": 0.002485, "V": 124.5840901, "T": "2017-11-13T00:20:00", "BV": 0.30959105}, {"O": 0.00248497, "H": 0.00248497, "L": 0.00248497, "C": 0.00248497, "V": 18.51253573, "T": "2017-11-13T00:21:00", "BV": 0.04600309}, {"O": 0.00244006, "H": 0.0024401, "L": 0.00244003, "C": 0.00244007, "V": 44.16114727, "T": "2017-11-13T00:22:00", "BV": 0.1077564}, {"O": 0.00248478, "H": 0.00248479, "L": 0.00248478, "C": 0.00248479, "V": 46.1851821, "T": "2017-11-13T00:23:00", "BV": 0.11476028}, {"O": 0.00245, "H": 0.00245005, "L": 0.00241, "C": 0.00241, "V": 1002.0, "T": "2017-11-13T00:24:00", "BV": 2.41909128}, {"O": 0.00248398, "H": 0.00248458, "L": 0.00248398, "C": 0.00248458, "V": 20.07308818, "T": "2017-11-13T00:25:00", "BV": 0.04986529}, {"O": 0.0024829, "H": 0.0024829, "L": 0.0024205, "C": 0.00248281, "V": 117.22915435, "T": "2017-11-13T00:27:00", "BV": 0.29072902}, {"O": 0.00248099, "H": 0.00248478, "L": 0.00248099, "C": 0.00248287, "V": 380.23732018, "T": "2017-11-13T00:28:00", "BV": 0.94442603}, {"O": 0.00248287, "H": 0.00248476, "L": 0.00248287, "C": 0.00248476, "V": 17.2983575, "T": "2017-11-13T00:29:00", "BV": 0.04297573}, {"O": 0.00248477, "H": 0.00248477, "L": 0.00248477, "C": 0.00248477, "V": 77.90926872, "T": "2017-11-13T00:31:00", "BV": 0.1935866}, {"O": 0.00248477, "H": 0.00248477, "L": 0.002435, "C": 0.002435, "V": 118.93560911, "T": "2017-11-13T00:32:00", "BV": 0.293894}, {"O": 0.002467, "H": 0.002467, "L": 0.00243512, "C": 0.00243512, "V": 21.91681825, "T": "2017-11-13T00:33:00", "BV": 0.05400768}, {"O": 0.00243512, "H": 0.00246512, "L": 0.00243512, "C": 0.00243512, "V": 34.31934076, "T": "2017-11-13T00:34:00", "BV": 0.08383683}, {"O": 0.00243527, "H": 0.00243527, "L": 0.00243527, "C": 0.00243527, "V": 6.80113636, "T": "2017-11-13T00:35:00", "BV": 0.0165626}, {"O": 0.00248098, "H": 0.00248098, "L": 0.00248095, "C": 0.00248097, "V": 98.65025892, "T": "2017-11-13T00:36:00", "BV": 0.24474813}, {"O": 0.00243533, "H": 0.00243533, "L": 0.00243532, "C": 0.00243532, "V": 7.71862961, "T": "2017-11-13T00:38:00", "BV": 0.01879734}, {"O": 0.00247989, "H": 0.00248095, "L": 0.00243549, "C": 0.00243549, "V": 80.69094456, "T": "2017-11-13T00:39:00", "BV": 0.20009053}, {"O": 0.00248477, "H": 0.00248478, "L": 0.00248477, "C": 0.00248477, "V": 512.46767062, "T": "2017-11-13T00:40:00", "BV": 1.27336917}, {"O": 0.00248477, "H": 0.00248478, "L": 0.00245534, "C": 0.00245534, "V": 85.44427654, "T": "2017-11-13T00:41:00", "BV": 0.2122539}, {"O": 0.00248478, "H": 0.00248478, "L": 0.00248478, "C": 0.00248478, "V": 7.73797455, "T": "2017-11-13T00:42:00", "BV": 0.01922716}, {"O": 0.00245534, "H": 0.00245534, "L": 0.00245534, "C": 0.00245534, "V": 0.43001874, "T": "2017-11-13T00:43:00", "BV": 0.00105584}, {"O": 0.00245534, "H": 0.00248061, "L": 0.00245534, "C": 0.00248061, "V": 22.57798338, "T": "2017-11-13T00:44:00", "BV": 0.05575981}, {"O": 0.00248061, "H": 0.00248478, "L": 0.00248061, "C": 0.00248478, "V": 334.38469781, "T": "2017-11-13T00:45:00", "BV": 0.83085848}, {"O": 0.00248643, "H": 0.0024962, "L": 0.00248643, "C": 0.0024962, "V": 116.12762937, "T": "2017-11-13T00:46:00", "BV": 0.28977726}, {"O": 0.00249558, "H": 0.00249681, "L": 0.00249558, "C": 0.00249681, "V": 295.98253753, "T": "2017-11-13T00:47:00", "BV": 0.73899237}, {"O": 0.00249681, "H": 0.00249838, "L": 0.00249636, "C": 0.00249838, "V": 619.76985418, "T": "2017-11-13T00:48:00", "BV": 1.54765757}, {"O": 0.00249772, "H": 0.00249773, "L": 0.00249772, "C": 0.00249773, "V": 28.35590026, "T": "2017-11-13T00:50:00", "BV": 0.07082534}, {"O": 0.00249636, "H": 0.00249636, "L": 0.00249636, "C": 0.00249636, "V": 12.86311678, "T": "2017-11-13T00:52:00", "BV": 0.03211096}, {"O": 0.00249636, "H": 0.00249636, "L": 0.00249636, "C": 0.00249636, "V": 36.09698452, "T": "2017-11-13T00:53:00", "BV": 0.09011105}, {"O": 0.00249772, "H": 0.00249773, "L": 0.00249772, "C": 0.00249773, "V": 223.81057429, "T": "2017-11-13T00:54:00", "BV": 0.55901758}, {"O": 0.00249773, "H": 0.00249838, "L": 0.00249637, "C": 0.00249838, "V": 381.97044887, "T": "2017-11-13T00:55:00", "BV": 0.95405022}, {"O": 0.00249636, "H": 0.00249837, "L": 0.00245788, "C": 0.00245788, "V": 116.30129044, "T": "2017-11-13T00:57:00", "BV": 0.28854378}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 4.91438651, "T": "2017-11-13T00:58:00", "BV": 0.01209558}, {"O": 0.00245838, "H": 0.00245838, "L": 0.00245838, "C": 0.00245838, "V": 12.42096829, "T": "2017-11-13T01:00:00", "BV": 0.03053546}, {"O": 0.00245838, "H": 0.00245838, "L": 0.00245838, "C": 0.00245838, "V": 19.51068378, "T": "2017-11-13T01:01:00", "BV": 0.04796467}, {"O": 0.00245838, "H": 0.00245838, "L": 0.00245838, "C": 0.00245838, "V": 18.44248514, "T": "2017-11-13T01:02:00", "BV": 0.04533862}, {"O": 0.00245838, "H": 0.00246126, "L": 0.00245789, "C": 0.00245789, "V": 276.83220575, "T": "2017-11-13T01:03:00", "BV": 0.68048112}, {"O": 0.00245788, "H": 0.00245789, "L": 0.00245788, "C": 0.00245789, "V": 40.33934759, "T": "2017-11-13T01:04:00", "BV": 0.09914956}, {"O": 0.00245789, "H": 0.00245789, "L": 0.00245789, "C": 0.00245789, "V": 4.0, "T": "2017-11-13T01:05:00", "BV": 0.00983156}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 16.55338698, "T": "2017-11-13T01:06:00", "BV": 0.04074218}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 25.0, "T": "2017-11-13T01:07:00", "BV": 0.0615315}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 102.0, "T": "2017-11-13T01:08:00", "BV": 0.25104852}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 6.53213641, "T": "2017-11-13T01:09:00", "BV": 0.01607728}, {"O": 0.00245791, "H": 0.00245791, "L": 0.00245791, "C": 0.00245791, "V": 20.39334231, "T": "2017-11-13T01:10:00", "BV": 0.05012499}, {"O": 0.00245791, "H": 0.00245791, "L": 0.00245791, "C": 0.00245791, "V": 14.45939745, "T": "2017-11-13T01:11:00", "BV": 0.03553989}, {"O": 0.00245789, "H": 0.00246126, "L": 0.00245789, "C": 0.00246126, "V": 88.30999074, "T": "2017-11-13T01:12:00", "BV": 0.21733362}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 100.0, "T": "2017-11-13T01:13:00", "BV": 0.246126}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 5.43168133, "T": "2017-11-13T01:14:00", "BV": 0.01336877}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 15.0, "T": "2017-11-13T01:15:00", "BV": 0.0369189}, {"O": 0.00245789, "H": 0.00245789, "L": 0.00244801, "C": 0.00244801, "V": 22.06752545, "T": "2017-11-13T01:16:00", "BV": 0.0541812}, {"O": 0.00245788, "H": 0.00246126, "L": 0.00245788, "C": 0.00246126, "V": 0.80419484, "T": "2017-11-13T01:18:00", "BV": 0.00197777}, {"O": 0.00246125, "H": 0.00246125, "L": 0.00246125, "C": 0.00246125, "V": 0.29996718, "T": "2017-11-13T01:19:00", "BV": 0.00073829}, {"O": 0.00246124, "H": 0.00246124, "L": 0.00246124, "C": 0.00246124, "V": 0.79204557, "T": "2017-11-13T01:21:00", "BV": 0.00194941}, {"O": 0.00246124, "H": 0.00246126, "L": 0.00246124, "C": 0.00246126, "V": 6.50182878, "T": "2017-11-13T01:22:00", "BV": 0.01600261}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 10.75992395, "T": "2017-11-13T01:23:00", "BV": 0.02648297}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 14.05281438, "T": "2017-11-13T01:24:00", "BV": 0.03458762}, {"O": 0.00245795, "H": 0.00246126, "L": 0.00245789, "C": 0.00246126, "V": 19.03997215, "T": "2017-11-13T01:25:00", "BV": 0.04683293}, {"O": 0.0024579, "H": 0.0024579, "L": 0.0024579, "C": 0.0024579, "V": 25.0, "T": "2017-11-13T01:26:00", "BV": 0.06144749}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 1.0, "T": "2017-11-13T01:30:00", "BV": 0.00246126}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 0.43548935, "T": "2017-11-13T01:33:00", "BV": 0.00107185}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 2.0, "T": "2017-11-13T01:34:00", "BV": 0.00492252}, {"O": 0.0024612, "H": 0.0024612, "L": 0.0024612, "C": 0.0024612, "V": 4.7, "T": "2017-11-13T01:35:00", "BV": 0.01156764}, {"O": 0.0024612, "H": 0.00246126, "L": 0.0024612, "C": 0.00246126, "V": 38.81243377, "T": "2017-11-13T01:36:00", "BV": 0.0955259}, {"O": 0.0024579, "H": 0.0024579, "L": 0.00245789, "C": 0.00245789, "V": 184.38090338, "T": "2017-11-13T01:37:00", "BV": 0.45318979}, {"O": 0.00245789, "H": 0.00245789, "L": 0.00245789, "C": 0.00245789, "V": 2.07644196, "T": "2017-11-13T01:38:00", "BV": 0.00510366}, {"O": 0.00245789, "H": 0.00246126, "L": 0.00245789, "C": 0.00246126, "V": 5.0324331, "T": "2017-11-13T01:40:00", "BV": 0.01238295}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 112.3037859, "T": "2017-11-13T01:41:00", "BV": 0.27640879}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 4.27, "T": "2017-11-13T01:42:00", "BV": 0.01050958}, {"O": 0.00246125, "H": 0.00246125, "L": 0.00246125, "C": 0.00246125, "V": 6.51363536, "T": "2017-11-13T01:43:00", "BV": 0.01603168}, {"O": 0.00246125, "H": 0.00246125, "L": 0.00246125, "C": 0.00246125, "V": 5.0, "T": "2017-11-13T01:44:00", "BV": 0.01230625}, {"O": 0.00246125, "H": 0.00246125, "L": 0.00246125, "C": 0.00246125, "V": 0.38661053, "T": "2017-11-13T01:45:00", "BV": 0.00095154}, {"O": 0.002455, "H": 0.00246125, "L": 0.002455, "C": 0.00246125, "V": 23.5133621, "T": "2017-11-13T01:46:00", "BV": 0.05773342}, {"O": 0.00246125, "H": 0.00246126, "L": 0.00246125, "C": 0.00246126, "V": 174.53449919, "T": "2017-11-13T01:47:00", "BV": 0.42957433}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 6.46274027, "T": "2017-11-13T01:48:00", "BV": 0.01590648}, {"O": 0.002455, "H": 0.002455, "L": 0.002455, "C": 0.002455, "V": 6.0, "T": "2017-11-13T01:49:00", "BV": 0.01473}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 66.7620704, "T": "2017-11-13T01:50:00", "BV": 0.16431881}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 20.0, "T": "2017-11-13T01:51:00", "BV": 0.0492252}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 0.97156612, "T": "2017-11-13T01:53:00", "BV": 0.00239127}, {"O": 0.00246126, "H": 0.00249838, "L": 0.00246126, "C": 0.00249838, "V": 86.24726973, "T": "2017-11-13T01:54:00", "BV": 0.21370582}, {"O": 0.00248999, "H": 0.00248999, "L": 0.00248999, "C": 0.00248999, "V": 0.71006451, "T": "2017-11-13T01:55:00", "BV": 0.00176805}, {"O": 0.00248999, "H": 0.00249838, "L": 0.00248999, "C": 0.00248999, "V": 50.6313812, "T": "2017-11-13T01:56:00", "BV": 0.12649097}, {"O": 0.00248999, "H": 0.00249999, "L": 0.00248999, "C": 0.00249999, "V": 201.04299678, "T": "2017-11-13T01:57:00", "BV": 0.50249943}, {"O": 0.0024985, "H": 0.0025, "L": 0.00248999, "C": 0.00248999, "V": 515.93247947, "T": "2017-11-13T01:58:00", "BV": 1.28977055}, {"O": 0.00249, "H": 0.00249, "L": 0.00249, "C": 0.00249, "V": 10.0, "T": "2017-11-13T02:00:00", "BV": 0.0249}, {"O": 0.00249, "H": 0.0025, "L": 0.00249, "C": 0.002499, "V": 41.39634004, "T": "2017-11-13T02:01:00", "BV": 0.10348386}, {"O": 0.002499, "H": 0.002499, "L": 0.00248999, "C": 0.00248999, "V": 297.79067126, "T": "2017-11-13T02:02:00", "BV": 0.74154714}, {"O": 0.00248999, "H": 0.00248999, "L": 0.00248999, "C": 0.00248999, "V": 8.89236363, "T": "2017-11-13T02:04:00", "BV": 0.02214189}, {"O": 0.00248999, "H": 0.00248999, "L": 0.00248999, "C": 0.00248999, "V": 100.0, "T": "2017-11-13T02:05:00", "BV": 0.248999}, {"O": 0.002488, "H": 0.002488, "L": 0.002488, "C": 0.002488, "V": 4.02872705, "T": "2017-11-13T02:06:00", "BV": 0.01002346}, {"O": 0.002488, "H": 0.002488, "L": 0.002488, "C": 0.002488, "V": 6.89524781, "T": "2017-11-13T02:07:00", "BV": 0.01715537}, {"O": 0.002488, "H": 0.002488, "L": 0.002488, "C": 0.002488, "V": 20.07602514, "T": "2017-11-13T02:08:00", "BV": 0.04994915}, {"O": 0.002488, "H": 0.00248999, "L": 0.002488, "C": 0.00248999, "V": 81.92360912, "T": "2017-11-13T02:09:00", "BV": 0.20398605}, {"O": 0.002489, "H": 0.00248999, "L": 0.002489, "C": 0.002489, "V": 26.63608877, "T": "2017-11-13T02:10:00", "BV": 0.06630087}, {"O": 0.00248001, "H": 0.0025, "L": 0.00247768, "C": 0.0025, "V": 1028.37902, "T": "2017-11-13T02:12:00", "BV": 2.56103385}, {"O": 0.0024894, "H": 0.0024894, "L": 0.0024894, "C": 0.0024894, "V": 9.95593578, "T": "2017-11-13T02:13:00", "BV": 0.0247843}, {"O": 0.0024894, "H": 0.0025, "L": 0.0024894, "C": 0.0025, "V": 641.45662426, "T": "2017-11-13T02:14:00", "BV": 1.60360183}, {"O": 0.00248948, "H": 0.0025, "L": 0.00248948, "C": 0.0025, "V": 51.87, "T": "2017-11-13T02:15:00", "BV": 0.12942315}, {"O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 47.88598813, "T": "2017-11-13T02:16:00", "BV": 0.11971497}, {"O": 0.0025, "H": 0.0025, "L": 0.002495, "C": 0.002495, "V": 267.53324141, "T": "2017-11-13T02:17:00", "BV": 0.66870802}, {"O": 0.002495, "H": 0.002495, "L": 0.00248948, "C": 0.002495, "V": 79.99974029, "T": "2017-11-13T02:18:00", "BV": 0.19936294}, {"O": 0.002495, "H": 0.002495, "L": 0.002495, "C": 0.002495, "V": 3.36135115, "T": "2017-11-13T02:21:00", "BV": 0.00838657}, {"O": 0.002495, "H": 0.0025, "L": 0.002495, "C": 0.0025, "V": 12.6776368, "T": "2017-11-13T02:22:00", "BV": 0.03165577}, {"O": 0.002499, "H": 0.0025, "L": 0.002499, "C": 0.0025, "V": 98.93344704, "T": "2017-11-13T02:23:00", "BV": 0.24732524}, {"O": 0.0025, "H": 0.00250453, "L": 0.0025, "C": 0.00250453, "V": 250.188138, "T": "2017-11-13T02:24:00", "BV": 0.62557295}, {"O": 0.00250695, "H": 0.00250695, "L": 0.00250695, "C": 0.00250695, "V": 30.25229262, "T": "2017-11-13T02:25:00", "BV": 0.07584097}, {"O": 0.00250697, "H": 0.00250703, "L": 0.00250697, "C": 0.00250703, "V": 11.05457634, "T": "2017-11-13T02:26:00", "BV": 0.02771406}, {"O": 0.00250732, "H": 0.00250769, "L": 0.00250732, "C": 0.00250769, "V": 9.37342371, "T": "2017-11-13T02:27:00", "BV": 0.0235053}, {"O": 0.0025078, "H": 0.0025078, "L": 0.0025078, "C": 0.0025078, "V": 3.0, "T": "2017-11-13T02:28:00", "BV": 0.0075234}, {"O": 0.0025078, "H": 0.00251456, "L": 0.0025078, "C": 0.00251456, "V": 70.08136386, "T": "2017-11-13T02:29:00", "BV": 0.1759544}, {"O": 0.002515, "H": 0.00251693, "L": 0.00251456, "C": 0.00251456, "V": 267.7589487, "T": "2017-11-13T02:30:00", "BV": 0.67381599}, {"O": 0.00251205, "H": 0.00251456, "L": 0.00251021, "C": 0.00251456, "V": 39.23548152, "T": "2017-11-13T02:31:00", "BV": 0.09857752}, {"O": 0.00251456, "H": 0.00251693, "L": 0.00251456, "C": 0.00251456, "V": 17.96081768, "T": "2017-11-13T02:32:00", "BV": 0.0451663}, {"O": 0.00251693, "H": 0.00251693, "L": 0.00251693, "C": 0.00251693, "V": 579.20645712, "T": "2017-11-13T02:33:00", "BV": 1.4578221}, {"O": 0.00251693, "H": 0.00252353, "L": 0.00251456, "C": 0.00252353, "V": 482.95497809, "T": "2017-11-13T02:34:00", "BV": 1.21578365}, {"O": 0.00252353, "H": 0.00253777, "L": 0.00252353, "C": 0.00253777, "V": 147.29989772, "T": "2017-11-13T02:36:00", "BV": 0.37282027}, {"O": 0.00252795, "H": 0.00254334, "L": 0.00252795, "C": 0.00254334, "V": 180.1792602, "T": "2017-11-13T02:37:00", "BV": 0.4574573}, {"O": 0.00254334, "H": 0.00254959, "L": 0.00254334, "C": 0.00254959, "V": 76.28807959, "T": "2017-11-13T02:38:00", "BV": 0.19416622}, {"O": 0.00254959, "H": 0.00254959, "L": 0.00253779, "C": 0.0025378, "V": 141.50928556, "T": "2017-11-13T02:39:00", "BV": 0.36004951}, {"O": 0.00253788, "H": 0.00255, "L": 0.0025378, "C": 0.00255, "V": 199.72656695, "T": "2017-11-13T02:41:00", "BV": 0.50912854}, {"O": 0.00255055, "H": 0.00257489, "L": 0.00255055, "C": 0.0025748, "V": 304.48142296, "T": "2017-11-13T02:42:00", "BV": 0.78123015}, {"O": 0.002577, "H": 0.00260041, "L": 0.002577, "C": 0.0026, "V": 1152.27024162, "T": "2017-11-13T02:43:00", "BV": 2.98841642}, {"O": 0.0026, "H": 0.00261047, "L": 0.0026, "C": 0.002601, "V": 853.14417613, "T": "2017-11-13T02:44:00", "BV": 2.22562467}, {"O": 0.00261047, "H": 0.00262516, "L": 0.00260123, "C": 0.00262516, "V": 553.14117002, "T": "2017-11-13T02:45:00", "BV": 1.44626465}, {"O": 0.00262575, "H": 0.0026495, "L": 0.00262575, "C": 0.0026495, "V": 738.32289504, "T": "2017-11-13T02:46:00", "BV": 1.94516853}, {"O": 0.0026495, "H": 0.00268, "L": 0.00264927, "C": 0.00268, "V": 360.78536152, "T": "2017-11-13T02:47:00", "BV": 0.96016538}, {"O": 0.0026771, "H": 0.00269999, "L": 0.002675, "C": 0.00269776, "V": 743.22899873, "T": "2017-11-13T02:48:00", "BV": 2.00103211}, {"O": 0.00269999, "H": 0.00271838, "L": 0.00269776, "C": 0.00271838, "V": 2340.57925076, "T": "2017-11-13T02:49:00", "BV": 6.32003501}, {"O": 0.00271848, "H": 0.00276343, "L": 0.00271838, "C": 0.00272, "V": 2235.52260337, "T": "2017-11-13T02:50:00", "BV": 6.13404558}, {"O": 0.00272, "H": 0.0027805, "L": 0.0027001, "C": 0.0027805, "V": 1068.82801533, "T": "2017-11-13T02:51:00", "BV": 2.95986582}, {"O": 0.00278095, "H": 0.002795, "L": 0.00278095, "C": 0.002795, "V": 662.45507479, "T": "2017-11-13T02:52:00", "BV": 1.84756127}, {"O": 0.002795, "H": 0.0028, "L": 0.0027835, "C": 0.0028, "V": 3088.12839637, "T": "2017-11-13T02:53:00", "BV": 8.63882999}, {"O": 0.00280209, "H": 0.00282, "L": 0.0028, "C": 0.00282, "V": 827.47795189, "T": "2017-11-13T02:54:00", "BV": 2.32806295}, {"O": 0.00281893, "H": 0.00284, "L": 0.00278351, "C": 0.00282, "V": 2478.95767663, "T": "2017-11-13T02:55:00", "BV": 6.96431408}, {"O": 0.00282, "H": 0.00285, "L": 0.00281, "C": 0.00281, "V": 582.78524023, "T": "2017-11-13T02:56:00", "BV": 1.64758917}, {"O": 0.00281, "H": 0.00282, "L": 0.00278887, "C": 0.00278887, "V": 801.34853293, "T": "2017-11-13T02:57:00", "BV": 2.24966571}, {"O": 0.00278887, "H": 0.00278887, "L": 0.0027188, "C": 0.00274999, "V": 959.13823781, "T": "2017-11-13T02:58:00", "BV": 2.66462297}, {"O": 0.00274999, "H": 0.00274999, "L": 0.0027188, "C": 0.00273996, "V": 72.44055589, "T": "2017-11-13T02:59:00", "BV": 0.19769807}, {"O": 0.00271974, "H": 0.00273996, "L": 0.00265, "C": 0.00273957, "V": 705.14902999, "T": "2017-11-13T03:00:00", "BV": 1.87795926}, {"O": 0.00268001, "H": 0.00271997, "L": 0.00268, "C": 0.0027198, "V": 617.02956984, "T": "2017-11-13T03:01:00", "BV": 1.66717038}, {"O": 0.00269, "H": 0.00270006, "L": 0.00266003, "C": 0.00267044, "V": 599.11480978, "T": "2017-11-13T03:02:00", "BV": 1.6034494}, {"O": 0.00267044, "H": 0.00274, "L": 0.00267044, "C": 0.0027, "V": 1392.91316908, "T": "2017-11-13T03:03:00", "BV": 3.77385537}, {"O": 0.00271938, "H": 0.00274999, "L": 0.00271938, "C": 0.00274999, "V": 96.86407684, "T": "2017-11-13T03:04:00", "BV": 0.26505527}, {"O": 0.00276089, "H": 0.00278887, "L": 0.00276089, "C": 0.00278882, "V": 260.61994443, "T": "2017-11-13T03:05:00", "BV": 0.72568669}, {"O": 0.00278882, "H": 0.002794, "L": 0.0027882, "C": 0.0027882, "V": 182.51018713, "T": "2017-11-13T03:06:00", "BV": 0.50955629}, {"O": 0.00279399, "H": 0.00279399, "L": 0.0027882, "C": 0.0027883, "V": 36.3986088, "T": "2017-11-13T03:07:00", "BV": 0.10152718}, {"O": 0.0027883, "H": 0.0027883, "L": 0.00275831, "C": 0.00275831, "V": 155.82322728, "T": "2017-11-13T03:08:00", "BV": 0.43387782}, {"O": 0.00278799, "H": 0.00278799, "L": 0.00275, "C": 0.00275, "V": 319.27996117, "T": "2017-11-13T03:09:00", "BV": 0.88083213}, {"O": 0.00274999, "H": 0.00275, "L": 0.00270101, "C": 0.00275, "V": 121.76589496, "T": "2017-11-13T03:10:00", "BV": 0.3346683}, {"O": 0.00275831, "H": 0.00275831, "L": 0.0027583, "C": 0.0027583, "V": 56.59050807, "T": "2017-11-13T03:11:00", "BV": 0.15609372}, {"O": 0.00275, "H": 0.0027583, "L": 0.00275, "C": 0.0027583, "V": 61.25169924, "T": "2017-11-13T03:12:00", "BV": 0.16891328}, {"O": 0.0027583, "H": 0.00279099, "L": 0.00275001, "C": 0.00277, "V": 268.25962709, "T": "2017-11-13T03:13:00", "BV": 0.74357483}, {"O": 0.00275001, "H": 0.002835, "L": 0.00274999, "C": 0.002835, "V": 741.81946886, "T": "2017-11-13T03:14:00", "BV": 2.07036517}, {"O": 0.00281, "H": 0.002835, "L": 0.00281, "C": 0.002835, "V": 252.6141866, "T": "2017-11-13T03:15:00", "BV": 0.71418897}, {"O": 0.002835, "H": 0.00285, "L": 0.00272001, "C": 0.002828, "V": 333.78262208, "T": "2017-11-13T03:16:00", "BV": 0.94409323}, {"O": 0.002828, "H": 0.002828, "L": 0.00282799, "C": 0.002828, "V": 450.68672263, "T": "2017-11-13T03:17:00", "BV": 1.27454141}, {"O": 0.002828, "H": 0.00283171, "L": 0.00282799, "C": 0.002828, "V": 287.36429268, "T": "2017-11-13T03:18:00", "BV": 0.81280804}, {"O": 0.002828, "H": 0.002828, "L": 0.00282799, "C": 0.00282799, "V": 36.19389138, "T": "2017-11-13T03:19:00", "BV": 0.10235627}, {"O": 0.0028279, "H": 0.00282799, "L": 0.00281, "C": 0.00282799, "V": 147.66028312, "T": "2017-11-13T03:20:00", "BV": 0.41724758}, {"O": 0.002827, "H": 0.00282799, "L": 0.002827, "C": 0.00282799, "V": 159.30290929, "T": "2017-11-13T03:21:00", "BV": 0.45043741}, {"O": 0.00282799, "H": 0.002828, "L": 0.0028, "C": 0.0028, "V": 307.83103709, "T": "2017-11-13T03:22:00", "BV": 0.86965079}, {"O": 0.00275175, "H": 0.0028, "L": 0.00275175, "C": 0.0028, "V": 1051.88479028, "T": "2017-11-13T03:23:00", "BV": 2.94359633}, {"O": 0.00279999, "H": 0.00282, "L": 0.00279999, "C": 0.00282, "V": 156.94962875, "T": "2017-11-13T03:24:00", "BV": 0.44036592}, {"O": 0.00281, "H": 0.00281, "L": 0.00279999, "C": 0.0028, "V": 752.78190051, "T": "2017-11-13T03:25:00", "BV": 2.1086336}, {"O": 0.0028, "H": 0.002807, "L": 0.0028, "C": 0.002807, "V": 714.12200355, "T": "2017-11-13T03:26:00", "BV": 2.0023664}, {"O": 0.00275184, "H": 0.00279998, "L": 0.00275184, "C": 0.00279998, "V": 323.769812, "T": "2017-11-13T03:27:00", "BV": 0.90290601}, {"O": 0.00279, "H": 0.00279, "L": 0.0027423, "C": 0.0027423, "V": 152.25724227, "T": "2017-11-13T03:28:00", "BV": 0.42095612}, {"O": 0.00275185, "H": 0.00278875, "L": 0.00274239, "C": 0.00278512, "V": 513.6048318, "T": "2017-11-13T03:29:00", "BV": 1.41593776}, {"O": 0.00278875, "H": 0.00279, "L": 0.00274237, "C": 0.00279, "V": 636.04545822, "T": "2017-11-13T03:30:00", "BV": 1.77437465}, {"O": 0.00278, "H": 0.00278873, "L": 0.00275, "C": 0.00278, "V": 71.11652607, "T": "2017-11-13T03:31:00", "BV": 0.19673985}, {"O": 0.00275001, "H": 0.00278, "L": 0.00274066, "C": 0.00277999, "V": 502.39298628, "T": "2017-11-13T03:32:00", "BV": 1.38337237}, {"O": 0.00277997, "H": 0.00277997, "L": 0.00277997, "C": 0.00277997, "V": 3.59716112, "T": "2017-11-13T03:33:00", "BV": 0.00999999}, {"O": 0.00274068, "H": 0.00275, "L": 0.00274067, "C": 0.00275, "V": 78.06144091, "T": "2017-11-13T03:34:00", "BV": 0.21394919}, {"O": 0.00275, "H": 0.0027798, "L": 0.00274068, "C": 0.00276205, "V": 179.37197277, "T": "2017-11-13T03:35:00", "BV": 0.49660069}, {"O": 0.002741, "H": 0.00277952, "L": 0.00274066, "C": 0.00277952, "V": 224.3067166, "T": "2017-11-13T03:36:00", "BV": 0.61512218}, {"O": 0.00277952, "H": 0.00277952, "L": 0.00274067, "C": 0.00277899, "V": 95.68794962, "T": "2017-11-13T03:37:00", "BV": 0.26484418}, {"O": 0.00277899, "H": 0.00277899, "L": 0.00277895, "C": 0.00277896, "V": 146.52164642, "T": "2017-11-13T03:38:00", "BV": 0.40717815}, {"O": 0.002741, "H": 0.002741, "L": 0.0026534, "C": 0.00266377, "V": 855.13881963, "T": "2017-11-13T03:40:00", "BV": 2.30725883}, {"O": 0.00266377, "H": 0.0026794, "L": 0.0026534, "C": 0.0026794, "V": 331.22568469, "T": "2017-11-13T03:41:00", "BV": 0.8806655}, {"O": 0.00267937, "H": 0.00267937, "L": 0.00265, "C": 0.00265, "V": 649.94470642, "T": "2017-11-13T03:42:00", "BV": 1.72407764}, {"O": 0.0026534, "H": 0.0026534, "L": 0.00264, "C": 0.002645, "V": 138.45899628, "T": "2017-11-13T03:43:00", "BV": 0.36614955}, {"O": 0.002645, "H": 0.00265779, "L": 0.00261803, "C": 0.00261811, "V": 579.70962694, "T": "2017-11-13T03:44:00", "BV": 1.526353}, {"O": 0.00265, "H": 0.00265339, "L": 0.00262014, "C": 0.00262014, "V": 203.09451179, "T": "2017-11-13T03:45:00", "BV": 0.53498606}, {"O": 0.002621, "H": 0.00265265, "L": 0.002621, "C": 0.00265265, "V": 19.36231202, "T": "2017-11-13T03:46:00", "BV": 0.05125094}, {"O": 0.00265779, "H": 0.00267828, "L": 0.00265779, "C": 0.00267819, "V": 157.25244069, "T": "2017-11-13T03:47:00", "BV": 0.4211322}, {"O": 0.00266009, "H": 0.00267811, "L": 0.00266009, "C": 0.00267811, "V": 78.70094835, "T": "2017-11-13T03:48:00", "BV": 0.21033046}, {"O": 0.00267811, "H": 0.00269529, "L": 0.00267811, "C": 0.00268001, "V": 241.43561552, "T": "2017-11-13T03:49:00", "BV": 0.64691815}, {"O": 0.00268009, "H": 0.0026953, "L": 0.00268001, "C": 0.002681, "V": 257.94690266, "T": "2017-11-13T03:50:00", "BV": 0.69212535}, {"O": 0.0026953, "H": 0.0027, "L": 0.002681, "C": 0.0027, "V": 325.03696537, "T": "2017-11-13T03:51:00", "BV": 0.87678068}, {"O": 0.00270014, "H": 0.00270529, "L": 0.00270014, "C": 0.00270529, "V": 16.02175311, "T": "2017-11-13T03:52:00", "BV": 0.04333131}, {"O": 0.00271087, "H": 0.00274, "L": 0.00271087, "C": 0.00274, "V": 488.92302435, "T": "2017-11-13T03:53:00", "BV": 1.3340188}, {"O": 0.00274, "H": 0.00276734, "L": 0.00273114, "C": 0.00274, "V": 423.29841917, "T": "2017-11-13T03:54:00", "BV": 1.16207352}, {"O": 0.00274, "H": 0.00278873, "L": 0.00274, "C": 0.00274001, "V": 384.63246815, "T": "2017-11-13T03:55:00", "BV": 1.06789626}, {"O": 0.00274001, "H": 0.00275, "L": 0.00274001, "C": 0.00275, "V": 466.16926085, "T": "2017-11-13T03:56:00", "BV": 1.28195267}, {"O": 0.00274, "H": 0.00275007, "L": 0.00274, "C": 0.00275007, "V": 150.77603324, "T": "2017-11-13T03:57:00", "BV": 0.41394299}, {"O": 0.00275115, "H": 0.0027885, "L": 0.00271274, "C": 0.0027885, "V": 135.55199853, "T": "2017-11-13T03:58:00", "BV": 0.37485806}, {"O": 0.00273449, "H": 0.00275122, "L": 0.00273449, "C": 0.00275122, "V": 5.36837982, "T": "2017-11-13T03:59:00", "BV": 0.01476336}, {"O": 0.00271273, "H": 0.00271283, "L": 0.00271273, "C": 0.00271274, "V": 36.25300363, "T": "2017-11-13T04:00:00", "BV": 0.09834768}, {"O": 0.00273992, "H": 0.00273992, "L": 0.00271274, "C": 0.00271274, "V": 4.47613688, "T": "2017-11-13T04:02:00", "BV": 0.01218154}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00274998, "C": 0.00274998, "V": 5.18599031, "T": "2017-11-13T04:03:00", "BV": 0.01426137}, {"O": 0.00271274, "H": 0.00271274, "L": 0.00271273, "C": 0.00271273, "V": 20.43563871, "T": "2017-11-13T04:04:00", "BV": 0.05543652}, {"O": 0.00271273, "H": 0.00271273, "L": 0.00271001, "C": 0.00271001, "V": 83.24875619, "T": "2017-11-13T04:05:00", "BV": 0.22562534}, {"O": 0.00271, "H": 0.00271001, "L": 0.00270529, "C": 0.00271001, "V": 11.27105409, "T": "2017-11-13T04:06:00", "BV": 0.03049833}, {"O": 0.00271273, "H": 0.00272, "L": 0.00271001, "C": 0.00272, "V": 19.22754024, "T": "2017-11-13T04:07:00", "BV": 0.05218686}, {"O": 0.00272, "H": 0.00274946, "L": 0.00272, "C": 0.00274946, "V": 28.23972997, "T": "2017-11-13T04:08:00", "BV": 0.07688662}, {"O": 0.002735, "H": 0.00274899, "L": 0.00272, "C": 0.00274899, "V": 67.32231158, "T": "2017-11-13T04:09:00", "BV": 0.18362953}, {"O": 0.0027215, "H": 0.0027215, "L": 0.00272, "C": 0.00272, "V": 72.08402135, "T": "2017-11-13T04:10:00", "BV": 0.19606907}, {"O": 0.0027215, "H": 0.0027215, "L": 0.00271001, "C": 0.00271999, "V": 149.66247816, "T": "2017-11-13T04:11:00", "BV": 0.40716101}, {"O": 0.00271999, "H": 0.0027215, "L": 0.00271999, "C": 0.0027215, "V": 30.71550409, "T": "2017-11-13T04:12:00", "BV": 0.08354615}, {"O": 0.00274499, "H": 0.00274499, "L": 0.0026794, "C": 0.00269889, "V": 348.92884331, "T": "2017-11-13T04:13:00", "BV": 0.94135407}, {"O": 0.00269889, "H": 0.00269889, "L": 0.00269889, "C": 0.00269889, "V": 4.87242595, "T": "2017-11-13T04:14:00", "BV": 0.01315012}, {"O": 0.00269889, "H": 0.00269889, "L": 0.00267964, "C": 0.00269889, "V": 92.00326287, "T": "2017-11-13T04:15:00", "BV": 0.24657388}, {"O": 0.00269889, "H": 0.00269889, "L": 0.00269889, "C": 0.00269889, "V": 103.98114275, "T": "2017-11-13T04:16:00", "BV": 0.28063366}, {"O": 0.00269889, "H": 0.00272997, "L": 0.00269889, "C": 0.00269889, "V": 164.08380133, "T": "2017-11-13T04:17:00", "BV": 0.44312989}, {"O": 0.0026989, "H": 0.00274496, "L": 0.00269889, "C": 0.00272999, "V": 184.25015999, "T": "2017-11-13T04:19:00", "BV": 0.50244846}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00272, "C": 0.00272, "V": 19.32905509, "T": "2017-11-13T04:20:00", "BV": 0.05267491}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00269889, "C": 0.00269889, "V": 41.59004616, "T": "2017-11-13T04:21:00", "BV": 0.11278077}, {"O": 0.00269889, "H": 0.00272999, "L": 0.00269889, "C": 0.00272999, "V": 17.5944691, "T": "2017-11-13T04:22:00", "BV": 0.04800728}, {"O": 0.00272, "H": 0.00272, "L": 0.0027, "C": 0.0027, "V": 6.0, "T": "2017-11-13T04:23:00", "BV": 0.01625288}, {"O": 0.00270003, "H": 0.00272998, "L": 0.00270003, "C": 0.00272998, "V": 21.30324947, "T": "2017-11-13T04:24:00", "BV": 0.05797902}, {"O": 0.00272, "H": 0.00272998, "L": 0.00272, "C": 0.00272, "V": 52.29045632, "T": "2017-11-13T04:25:00", "BV": 0.14228314}, {"O": 0.00272998, "H": 0.00273, "L": 0.00272, "C": 0.00273, "V": 45.29100806, "T": "2017-11-13T04:26:00", "BV": 0.12341676}, {"O": 0.00274411, "H": 0.00274897, "L": 0.0027027, "C": 0.0027027, "V": 196.06334287, "T": "2017-11-13T04:27:00", "BV": 0.53858561}, {"O": 0.00272972, "H": 0.00272972, "L": 0.00272972, "C": 0.00272972, "V": 52.12772324, "T": "2017-11-13T04:28:00", "BV": 0.14229408}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 3.95775554, "T": "2017-11-13T04:29:00", "BV": 0.01080465}, {"O": 0.00273, "H": 0.00274897, "L": 0.00270011, "C": 0.00270011, "V": 72.18993228, "T": "2017-11-13T04:30:00", "BV": 0.19676175}, {"O": 0.00270059, "H": 0.00270059, "L": 0.00270059, "C": 0.00270059, "V": 4.0, "T": "2017-11-13T04:31:00", "BV": 0.01080236}, {"O": 0.00270523, "H": 0.00270523, "L": 0.00270523, "C": 0.00270523, "V": 30.50893446, "T": "2017-11-13T04:32:00", "BV": 0.08253368}, {"O": 0.00272944, "H": 0.00272944, "L": 0.00271, "C": 0.00271, "V": 24.6329963, "T": "2017-11-13T04:33:00", "BV": 0.06677484}, {"O": 0.00271, "H": 0.00272936, "L": 0.002705, "C": 0.00272936, "V": 43.63616476, "T": "2017-11-13T04:34:00", "BV": 0.11816194}, {"O": 0.00270509, "H": 0.00270509, "L": 0.00270509, "C": 0.00270509, "V": 50.0, "T": "2017-11-13T04:35:00", "BV": 0.1352545}, {"O": 0.00270511, "H": 0.00270511, "L": 0.00270001, "C": 0.00270001, "V": 500.0, "T": "2017-11-13T04:36:00", "BV": 1.35241479}, {"O": 0.00270001, "H": 0.00270001, "L": 0.00270001, "C": 0.00270001, "V": 64.96304489, "T": "2017-11-13T04:38:00", "BV": 0.17540087}, {"O": 0.00270001, "H": 0.00271935, "L": 0.0027, "C": 0.0027, "V": 410.81749814, "T": "2017-11-13T04:39:00", "BV": 1.11048962}, {"O": 0.00271926, "H": 0.00271927, "L": 0.00271926, "C": 0.00271927, "V": 56.76572737, "T": "2017-11-13T04:40:00", "BV": 0.15436132}, {"O": 0.00271926, "H": 0.00271926, "L": 0.00271926, "C": 0.00271926, "V": 3.2238569, "T": "2017-11-13T04:41:00", "BV": 0.0087665}, {"O": 0.0027193, "H": 0.0027193, "L": 0.0027, "C": 0.0027, "V": 63.52492223, "T": "2017-11-13T04:42:00", "BV": 0.17233614}, {"O": 0.00269992, "H": 0.0027, "L": 0.00269992, "C": 0.0027, "V": 22.22222221, "T": "2017-11-13T04:43:00", "BV": 0.0599985}, {"O": 0.00269999, "H": 0.0027, "L": 0.00269999, "C": 0.0027, "V": 39.32858397, "T": "2017-11-13T04:44:00", "BV": 0.10618713}, {"O": 0.00269923, "H": 0.0027, "L": 0.00269923, "C": 0.00269923, "V": 125.31642729, "T": "2017-11-13T04:45:00", "BV": 0.33829744}, {"O": 0.00269923, "H": 0.0027, "L": 0.00269923, "C": 0.0027, "V": 202.67562569, "T": "2017-11-13T04:46:00", "BV": 0.5472232}, {"O": 0.00271929, "H": 0.00271929, "L": 0.00270006, "C": 0.00270006, "V": 3.59087968, "T": "2017-11-13T04:48:00", "BV": 0.00971851}, {"O": 0.00271929, "H": 0.00272936, "L": 0.00271929, "C": 0.00272936, "V": 39.40398305, "T": "2017-11-13T04:49:00", "BV": 0.10725806}, {"O": 0.00272936, "H": 0.00272936, "L": 0.00272936, "C": 0.00272936, "V": 13.94646949, "T": "2017-11-13T04:50:00", "BV": 0.03806493}, {"O": 0.00272944, "H": 0.00272944, "L": 0.00272944, "C": 0.00272944, "V": 7.19575745, "T": "2017-11-13T04:51:00", "BV": 0.01964037}, {"O": 0.00273905, "H": 0.00276242, "L": 0.00273905, "C": 0.00276242, "V": 360.56896124, "T": "2017-11-13T04:52:00", "BV": 0.99227159}, {"O": 0.00276242, "H": 0.00276242, "L": 0.00276234, "C": 0.00276235, "V": 15.27360964, "T": "2017-11-13T04:53:00", "BV": 0.04219124}, {"O": 0.00276235, "H": 0.00278998, "L": 0.00276235, "C": 0.00278998, "V": 295.84289057, "T": "2017-11-13T04:54:00", "BV": 0.82398075}, {"O": 0.00278997, "H": 0.00279999, "L": 0.00278997, "C": 0.00279999, "V": 187.78541136, "T": "2017-11-13T04:55:00", "BV": 0.52496638}, {"O": 0.00279999, "H": 0.002825, "L": 0.00279938, "C": 0.00280032, "V": 720.5441847, "T": "2017-11-13T04:56:00", "BV": 2.01931281}, {"O": 0.00280032, "H": 0.00280032, "L": 0.00280001, "C": 0.00280032, "V": 837.47475221, "T": "2017-11-13T04:57:00", "BV": 2.34518032}, {"O": 0.00280001, "H": 0.00280032, "L": 0.00279998, "C": 0.00279998, "V": 23.20282249, "T": "2017-11-13T04:58:00", "BV": 0.06497291}, {"O": 0.00280001, "H": 0.00280032, "L": 0.00279999, "C": 0.00279999, "V": 8.35726664, "T": "2017-11-13T04:59:00", "BV": 0.02340255}, {"O": 0.00280031, "H": 0.00280031, "L": 0.00280031, "C": 0.00280031, "V": 4.25482886, "T": "2017-11-13T05:00:00", "BV": 0.01191483}, {"O": 0.00280031, "H": 0.00280031, "L": 0.00280031, "C": 0.00280031, "V": 55.19818656, "T": "2017-11-13T05:01:00", "BV": 0.15457202}, {"O": 0.00280031, "H": 0.00280031, "L": 0.00279938, "C": 0.00280031, "V": 118.90430412, "T": "2017-11-13T05:02:00", "BV": 0.33294217}, {"O": 0.00280031, "H": 0.00280031, "L": 0.00280001, "C": 0.00280001, "V": 11.94328876, "T": "2017-11-13T05:03:00", "BV": 0.03344441}, {"O": 0.00279386, "H": 0.00279386, "L": 0.00272746, "C": 0.00272746, "V": 133.74056959, "T": "2017-11-13T05:04:00", "BV": 0.36904483}, {"O": 0.00276315, "H": 0.00276391, "L": 0.00272, "C": 0.00272007, "V": 195.27249254, "T": "2017-11-13T05:05:00", "BV": 0.5314346}, {"O": 0.00271761, "H": 0.00272007, "L": 0.00271637, "C": 0.00271637, "V": 62.34336735, "T": "2017-11-13T05:06:00", "BV": 0.16952759}, {"O": 0.00271637, "H": 0.00271637, "L": 0.00271637, "C": 0.00271637, "V": 31.89366843, "T": "2017-11-13T05:07:00", "BV": 0.08663498}, {"O": 0.00271, "H": 0.00271637, "L": 0.00271, "C": 0.00271637, "V": 110.61984315, "T": "2017-11-13T05:08:00", "BV": 0.30047804}, {"O": 0.00271637, "H": 0.00274727, "L": 0.00271637, "C": 0.00274727, "V": 50.66171926, "T": "2017-11-13T05:09:00", "BV": 0.13916542}, {"O": 0.00274728, "H": 0.00274728, "L": 0.00274728, "C": 0.00274728, "V": 0.40358462, "T": "2017-11-13T05:10:00", "BV": 0.00110875}, {"O": 0.00274727, "H": 0.00274727, "L": 0.00274727, "C": 0.00274727, "V": 10.34697776, "T": "2017-11-13T05:11:00", "BV": 0.02842593}, {"O": 0.00274728, "H": 0.00274728, "L": 0.00274728, "C": 0.00274728, "V": 15.72542372, "T": "2017-11-13T05:12:00", "BV": 0.04320213}, {"O": 0.00274727, "H": 0.00274728, "L": 0.00274727, "C": 0.00274728, "V": 110.11771321, "T": "2017-11-13T05:13:00", "BV": 0.30252417}, {"O": 0.00274728, "H": 0.00274728, "L": 0.00274727, "C": 0.00274727, "V": 110.12972143, "T": "2017-11-13T05:14:00", "BV": 0.30255613}, {"O": 0.00272001, "H": 0.00274728, "L": 0.00270119, "C": 0.00270136, "V": 153.53401128, "T": "2017-11-13T05:15:00", "BV": 0.41961732}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00274999, "C": 0.00274999, "V": 32.220919, "T": "2017-11-13T05:16:00", "BV": 0.08860718}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 88.00883738, "T": "2017-11-13T05:17:00", "BV": 0.2420243}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00274999, "C": 0.00274999, "V": 11.34792975, "T": "2017-11-13T05:18:00", "BV": 0.03120668}, {"O": 0.00274996, "H": 0.00274996, "L": 0.00270751, "C": 0.00270751, "V": 5.85141389, "T": "2017-11-13T05:19:00", "BV": 0.01606757}, {"O": 0.0027075, "H": 0.0027075, "L": 0.0026794, "C": 0.002707, "V": 509.41404319, "T": "2017-11-13T05:20:00", "BV": 1.37481472}, {"O": 0.00267942, "H": 0.00267942, "L": 0.00265265, "C": 0.00267942, "V": 153.34194253, "T": "2017-11-13T05:21:00", "BV": 0.4093432}, {"O": 0.00270565, "H": 0.00270565, "L": 0.00267942, "C": 0.00267942, "V": 58.68211048, "T": "2017-11-13T05:23:00", "BV": 0.15733094}, {"O": 0.00270557, "H": 0.00270557, "L": 0.00265, "C": 0.00270556, "V": 698.29066666, "T": "2017-11-13T05:24:00", "BV": 1.85277864}, {"O": 0.00270481, "H": 0.00270482, "L": 0.00270481, "C": 0.00270482, "V": 148.39811351, "T": "2017-11-13T05:25:00", "BV": 0.40138985}, {"O": 0.00265208, "H": 0.00270165, "L": 0.00265208, "C": 0.00270165, "V": 60.9840448, "T": "2017-11-13T05:26:00", "BV": 0.16222668}, {"O": 0.00265248, "H": 0.00265253, "L": 0.00265246, "C": 0.00265253, "V": 35.926355, "T": "2017-11-13T05:27:00", "BV": 0.09529325}, {"O": 0.00270042, "H": 0.00270043, "L": 0.00270012, "C": 0.00270013, "V": 74.87411043, "T": "2017-11-13T05:28:00", "BV": 0.20217279}, {"O": 0.0026927, "H": 0.00269999, "L": 0.0026927, "C": 0.00269983, "V": 203.46760035, "T": "2017-11-13T05:29:00", "BV": 0.54929368}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 0.55559053, "T": "2017-11-13T05:30:00", "BV": 0.00150009}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269999, "C": 0.00269999, "V": 2.69824304, "T": "2017-11-13T05:31:00", "BV": 0.00728522}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269999, "C": 0.00269999, "V": 11.68086343, "T": "2017-11-13T05:32:00", "BV": 0.0315382}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269999, "C": 0.00269999, "V": 3.49856657, "T": "2017-11-13T05:33:00", "BV": 0.00944609}, {"O": 0.00269983, "H": 0.00270565, "L": 0.00269983, "C": 0.00269983, "V": 315.95153061, "T": "2017-11-13T05:34:00", "BV": 0.85352103}, {"O": 0.0027, "H": 0.00270582, "L": 0.00269999, "C": 0.00270582, "V": 225.71779341, "T": "2017-11-13T05:35:00", "BV": 0.60945808}, {"O": 0.0027071, "H": 0.0027071, "L": 0.0027071, "C": 0.0027071, "V": 2.16887346, "T": "2017-11-13T05:36:00", "BV": 0.00587135}, {"O": 0.0027071, "H": 0.0027071, "L": 0.00270582, "C": 0.0027071, "V": 2.92216358, "T": "2017-11-13T05:37:00", "BV": 0.00790905}, {"O": 0.0027071, "H": 0.00272407, "L": 0.0027071, "C": 0.00272407, "V": 87.09643852, "T": "2017-11-13T05:38:00", "BV": 0.23597552}, {"O": 0.0027071, "H": 0.00274106, "L": 0.0027071, "C": 0.00274106, "V": 107.31318153, "T": "2017-11-13T05:39:00", "BV": 0.29328008}, {"O": 0.00274106, "H": 0.00274106, "L": 0.00270711, "C": 0.00270718, "V": 104.39882249, "T": "2017-11-13T05:40:00", "BV": 0.28446736}, {"O": 0.00272718, "H": 0.00274106, "L": 0.00272718, "C": 0.00272718, "V": 223.45553585, "T": "2017-11-13T05:41:00", "BV": 0.61187572}, {"O": 0.00272718, "H": 0.00274508, "L": 0.00270759, "C": 0.00271007, "V": 11.99679876, "T": "2017-11-13T05:43:00", "BV": 0.03272582}, {"O": 0.00271007, "H": 0.00274526, "L": 0.00271007, "C": 0.00274526, "V": 117.09863966, "T": "2017-11-13T05:44:00", "BV": 0.32040905}, {"O": 0.00271207, "H": 0.00271207, "L": 0.00271207, "C": 0.00271207, "V": 59.56767774, "T": "2017-11-13T05:45:00", "BV": 0.16155171}, {"O": 0.00271207, "H": 0.00271207, "L": 0.00271207, "C": 0.00271207, "V": 16.12521724, "T": "2017-11-13T05:46:00", "BV": 0.04373271}, {"O": 0.00271214, "H": 0.00273992, "L": 0.00271214, "C": 0.00273992, "V": 1.18598276, "T": "2017-11-13T05:47:00", "BV": 0.00322171}, {"O": 0.00273992, "H": 0.00273992, "L": 0.00273992, "C": 0.00273992, "V": 1.0, "T": "2017-11-13T05:49:00", "BV": 0.00273991}, {"O": 0.00273992, "H": 0.00274999, "L": 0.00273992, "C": 0.00274999, "V": 256.34756118, "T": "2017-11-13T05:50:00", "BV": 0.70481994}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00274999, "C": 0.00274999, "V": 29.31402354, "T": "2017-11-13T05:51:00", "BV": 0.08061326}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00273992, "C": 0.00274006, "V": 193.06283668, "T": "2017-11-13T05:52:00", "BV": 0.53068316}, {"O": 0.00273992, "H": 0.00273992, "L": 0.00273992, "C": 0.00273992, "V": 16.70390505, "T": "2017-11-13T05:53:00", "BV": 0.04576736}, {"O": 0.00274006, "H": 0.00274006, "L": 0.00274006, "C": 0.00274006, "V": 92.10564684, "T": "2017-11-13T05:54:00", "BV": 0.25237498}, {"O": 0.00275049, "H": 0.00276838, "L": 0.00275049, "C": 0.00276838, "V": 41.01533513, "T": "2017-11-13T05:55:00", "BV": 0.113334}, {"O": 0.00275112, "H": 0.00275112, "L": 0.00275112, "C": 0.00275112, "V": 4.46485977, "T": "2017-11-13T05:56:00", "BV": 0.01228335}, {"O": 0.00275599, "H": 0.00275599, "L": 0.00275112, "C": 0.00275112, "V": 10.04984187, "T": "2017-11-13T05:57:00", "BV": 0.02767536}, {"O": 0.00275112, "H": 0.00275112, "L": 0.00275112, "C": 0.00275112, "V": 10.0, "T": "2017-11-13T05:58:00", "BV": 0.0275112}, {"O": 0.00275112, "H": 0.00278032, "L": 0.00275112, "C": 0.00278032, "V": 162.54043983, "T": "2017-11-13T05:59:00", "BV": 0.44861345}, {"O": 0.00275112, "H": 0.00278076, "L": 0.00275112, "C": 0.00278076, "V": 16.15281181, "T": "2017-11-13T06:00:00", "BV": 0.04462068}, {"O": 0.00275121, "H": 0.00275121, "L": 0.00275121, "C": 0.00275121, "V": 2.55938019, "T": "2017-11-13T06:02:00", "BV": 0.00704139}, {"O": 0.00275121, "H": 0.00275121, "L": 0.00275112, "C": 0.00275112, "V": 19.84450263, "T": "2017-11-13T06:03:00", "BV": 0.0545962}, {"O": 0.00275112, "H": 0.00275112, "L": 0.00275112, "C": 0.00275112, "V": 79.69462431, "T": "2017-11-13T06:05:00", "BV": 0.21924945}, {"O": 0.00275112, "H": 0.00275112, "L": 0.00275112, "C": 0.00275112, "V": 93.83715567, "T": "2017-11-13T06:07:00", "BV": 0.25815725}, {"O": 0.00274, "H": 0.00274, "L": 0.00273992, "C": 0.00273992, "V": 195.19622591, "T": "2017-11-13T06:08:00", "BV": 0.53482493}, {"O": 0.00273992, "H": 0.00274, "L": 0.00273992, "C": 0.00273992, "V": 99.55567354, "T": "2017-11-13T06:09:00", "BV": 0.27277893}, {"O": 0.00274, "H": 0.00276499, "L": 0.00274, "C": 0.00276499, "V": 35.25488017, "T": "2017-11-13T06:10:00", "BV": 0.09685442}, {"O": 0.00274, "H": 0.00274, "L": 0.00273993, "C": 0.00273993, "V": 39.83935098, "T": "2017-11-13T06:11:00", "BV": 0.10915874}, {"O": 0.00276393, "H": 0.00276393, "L": 0.00273993, "C": 0.00273993, "V": 7.01870215, "T": "2017-11-13T06:12:00", "BV": 0.01925475}, {"O": 0.00273993, "H": 0.00276393, "L": 0.00273993, "C": 0.0027639, "V": 37.38799216, "T": "2017-11-13T06:13:00", "BV": 0.10269118}, {"O": 0.00276382, "H": 0.00276382, "L": 0.00276382, "C": 0.00276382, "V": 89.19474484, "T": "2017-11-13T06:14:00", "BV": 0.24651821}, {"O": 0.00276382, "H": 0.0027639, "L": 0.00276382, "C": 0.00276382, "V": 66.27895097, "T": "2017-11-13T06:15:00", "BV": 0.18318343}, {"O": 0.00274023, "H": 0.00274023, "L": 0.00274023, "C": 0.00274023, "V": 2.96866997, "T": "2017-11-13T06:16:00", "BV": 0.00813483}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 6.18850724, "T": "2017-11-13T06:17:00", "BV": 0.01701839}, {"O": 0.00274014, "H": 0.00274014, "L": 0.00274014, "C": 0.00274014, "V": 31.62777283, "T": "2017-11-13T06:19:00", "BV": 0.08666452}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 8.83177153, "T": "2017-11-13T06:20:00", "BV": 0.02428736}, {"O": 0.00275001, "H": 0.00275001, "L": 0.00275001, "C": 0.00275001, "V": 1.52969096, "T": "2017-11-13T06:23:00", "BV": 0.00420664}, {"O": 0.00276001, "H": 0.002765, "L": 0.00275, "C": 0.002765, "V": 29.3158363, "T": "2017-11-13T06:24:00", "BV": 0.08095549}, {"O": 0.002765, "H": 0.00276844, "L": 0.002765, "C": 0.00276844, "V": 17.14007989, "T": "2017-11-13T06:25:00", "BV": 0.04744703}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 12.04268393, "T": "2017-11-13T06:26:00", "BV": 0.03311738}, {"O": 0.00275416, "H": 0.00275416, "L": 0.00275416, "C": 0.00275416, "V": 16.57011442, "T": "2017-11-13T06:27:00", "BV": 0.04563673}, {"O": 0.00275416, "H": 0.00275416, "L": 0.00275416, "C": 0.00275416, "V": 20.0, "T": "2017-11-13T06:28:00", "BV": 0.0550832}, {"O": 0.00276852, "H": 0.00276999, "L": 0.00276852, "C": 0.00276852, "V": 81.0562347, "T": "2017-11-13T06:29:00", "BV": 0.22451758}, {"O": 0.00277073, "H": 0.00279888, "L": 0.00276852, "C": 0.00276852, "V": 1163.69356055, "T": "2017-11-13T06:30:00", "BV": 3.24178282}, {"O": 0.00279872, "H": 0.00279872, "L": 0.00279872, "C": 0.00279872, "V": 40.35077291, "T": "2017-11-13T06:31:00", "BV": 0.11293047}, {"O": 0.00279888, "H": 0.00281, "L": 0.00279888, "C": 0.00281, "V": 690.94111622, "T": "2017-11-13T06:32:00", "BV": 1.93662766}, {"O": 0.00281, "H": 0.00281433, "L": 0.00281, "C": 0.00281433, "V": 71.82145028, "T": "2017-11-13T06:33:00", "BV": 0.20183723}, {"O": 0.00281433, "H": 0.00282, "L": 0.00281433, "C": 0.002819, "V": 200.56635091, "T": "2017-11-13T06:34:00", "BV": 0.5653793}, {"O": 0.00282, "H": 0.00282, "L": 0.002819, "C": 0.002819, "V": 118.15653927, "T": "2017-11-13T06:35:00", "BV": 0.33319924}, {"O": 0.002819, "H": 0.002819, "L": 0.00281433, "C": 0.002819, "V": 57.77465566, "T": "2017-11-13T06:36:00", "BV": 0.162865}, {"O": 0.00281433, "H": 0.00282, "L": 0.0028, "C": 0.00282, "V": 102.1414341, "T": "2017-11-13T06:37:00", "BV": 0.28760441}, {"O": 0.00282182, "H": 0.00282499, "L": 0.00282182, "C": 0.0028249, "V": 73.26304426, "T": "2017-11-13T06:38:00", "BV": 0.20686368}, {"O": 0.0028249, "H": 0.00283, "L": 0.00282182, "C": 0.00283, "V": 1773.80334991, "T": "2017-11-13T06:39:00", "BV": 5.01721594}, {"O": 0.00283, "H": 0.00283, "L": 0.00282182, "C": 0.00283, "V": 76.52762065, "T": "2017-11-13T06:40:00", "BV": 0.21608737}, {"O": 0.00283, "H": 0.00283, "L": 0.00282182, "C": 0.00282182, "V": 10.06191769, "T": "2017-11-13T06:41:00", "BV": 0.02843803}, {"O": 0.00283, "H": 0.00283, "L": 0.00279692, "C": 0.00282182, "V": 88.66535042, "T": "2017-11-13T06:42:00", "BV": 0.24992779}, {"O": 0.00279691, "H": 0.00281001, "L": 0.00276852, "C": 0.00276892, "V": 186.87880109, "T": "2017-11-13T06:43:00", "BV": 0.51784796}, {"O": 0.00281, "H": 0.00282981, "L": 0.00281, "C": 0.00282981, "V": 28.05021524, "T": "2017-11-13T06:44:00", "BV": 0.07905497}, {"O": 0.00281, "H": 0.0028139, "L": 0.00281, "C": 0.00281, "V": 118.18188723, "T": "2017-11-13T06:45:00", "BV": 0.33209289}, {"O": 0.00281, "H": 0.00281, "L": 0.00281, "C": 0.00281, "V": 152.60352677, "T": "2017-11-13T06:46:00", "BV": 0.4288159}, {"O": 0.00281, "H": 0.00281, "L": 0.00281, "C": 0.00281, "V": 18.30484435, "T": "2017-11-13T06:47:00", "BV": 0.05143661}, {"O": 0.00281, "H": 0.00281, "L": 0.00281, "C": 0.00281, "V": 79.76255398, "T": "2017-11-13T06:48:00", "BV": 0.22413276}, {"O": 0.002815, "H": 0.00282, "L": 0.00281, "C": 0.00281, "V": 142.97724382, "T": "2017-11-13T06:49:00", "BV": 0.40214235}, {"O": 0.00281, "H": 0.00281, "L": 0.00281, "C": 0.00281, "V": 175.45645689, "T": "2017-11-13T06:50:00", "BV": 0.49303263}, {"O": 0.00282, "H": 0.00282, "L": 0.00281, "C": 0.00281, "V": 98.14214147, "T": "2017-11-13T06:51:00", "BV": 0.27580512}, {"O": 0.00282, "H": 0.002825, "L": 0.0028, "C": 0.002825, "V": 77.56385949, "T": "2017-11-13T06:52:00", "BV": 0.21890294}, {"O": 0.002825, "H": 0.00282792, "L": 0.002825, "C": 0.00282792, "V": 54.4295396, "T": "2017-11-13T06:53:00", "BV": 0.15391654}, {"O": 0.002825, "H": 0.00282892, "L": 0.002825, "C": 0.00282892, "V": 11.52608062, "T": "2017-11-13T06:54:00", "BV": 0.03257499}, {"O": 0.002825, "H": 0.002825, "L": 0.002825, "C": 0.002825, "V": 11.54832034, "T": "2017-11-13T06:55:00", "BV": 0.032624}, {"O": 0.00282883, "H": 0.00282883, "L": 0.00282883, "C": 0.00282883, "V": 49.09144648, "T": "2017-11-13T06:56:00", "BV": 0.13887135}, {"O": 0.00279675, "H": 0.00279675, "L": 0.00279675, "C": 0.00279675, "V": 43.37297865, "T": "2017-11-13T06:57:00", "BV": 0.12130337}, {"O": 0.00279369, "H": 0.00282792, "L": 0.00277027, "C": 0.00282792, "V": 37.14706902, "T": "2017-11-13T06:58:00", "BV": 0.10418657}, {"O": 0.00282462, "H": 0.00282792, "L": 0.0028, "C": 0.00282498, "V": 209.13074483, "T": "2017-11-13T06:59:00", "BV": 0.58970016}, {"O": 0.00279964, "H": 0.00282477, "L": 0.00276887, "C": 0.00282477, "V": 71.59094239, "T": "2017-11-13T07:00:00", "BV": 0.19896482}, {"O": 0.002813, "H": 0.00282459, "L": 0.002813, "C": 0.00282292, "V": 40.34795823, "T": "2017-11-13T07:01:00", "BV": 0.11394053}, {"O": 0.00277208, "H": 0.00277208, "L": 0.00277206, "C": 0.00277206, "V": 50.0, "T": "2017-11-13T07:02:00", "BV": 0.13860371}, {"O": 0.00277214, "H": 0.0028188, "L": 0.00277201, "C": 0.00277201, "V": 422.94679103, "T": "2017-11-13T07:03:00", "BV": 1.17262396}, {"O": 0.00277201, "H": 0.00281836, "L": 0.00277201, "C": 0.00281834, "V": 101.54920843, "T": "2017-11-13T07:04:00", "BV": 0.28586294}, {"O": 0.00280999, "H": 0.00280999, "L": 0.0027721, "C": 0.00278, "V": 64.57237102, "T": "2017-11-13T07:05:00", "BV": 0.18000029}, {"O": 0.00278001, "H": 0.00278001, "L": 0.00278, "C": 0.00278, "V": 11.90099932, "T": "2017-11-13T07:06:00", "BV": 0.03308479}, {"O": 0.00278, "H": 0.00280001, "L": 0.00278, "C": 0.00280001, "V": 121.15018174, "T": "2017-11-13T07:07:00", "BV": 0.33915089}, {"O": 0.0028, "H": 0.00281862, "L": 0.00278, "C": 0.00280001, "V": 452.65277458, "T": "2017-11-13T07:08:00", "BV": 1.27199421}, {"O": 0.00280001, "H": 0.00281863, "L": 0.00280001, "C": 0.00281863, "V": 249.38809435, "T": "2017-11-13T07:09:00", "BV": 0.70285948}, {"O": 0.00281863, "H": 0.00282272, "L": 0.00281863, "C": 0.00281863, "V": 12.59110894, "T": "2017-11-13T07:10:00", "BV": 0.03549158}, {"O": 0.00281863, "H": 0.00282161, "L": 0.00281863, "C": 0.00282161, "V": 45.1628675, "T": "2017-11-13T07:11:00", "BV": 0.12730213}, {"O": 0.002821, "H": 0.002821, "L": 0.00278, "C": 0.00278, "V": 77.64323998, "T": "2017-11-13T07:12:00", "BV": 0.21727153}, {"O": 0.00278002, "H": 0.00278002, "L": 0.00276852, "C": 0.00278, "V": 14.96329325, "T": "2017-11-13T07:13:00", "BV": 0.04153781}, {"O": 0.00277649, "H": 0.00281834, "L": 0.00276852, "C": 0.00281834, "V": 151.24301837, "T": "2017-11-13T07:14:00", "BV": 0.42225509}, {"O": 0.00279016, "H": 0.002815, "L": 0.00279016, "C": 0.002815, "V": 31.74194002, "T": "2017-11-13T07:15:00", "BV": 0.08907315}, {"O": 0.00280656, "H": 0.002815, "L": 0.00278, "C": 0.00278, "V": 32.22697917, "T": "2017-11-13T07:17:00", "BV": 0.09005136}, {"O": 0.00278, "H": 0.00278, "L": 0.00276853, "C": 0.00278, "V": 55.47404257, "T": "2017-11-13T07:18:00", "BV": 0.15383721}, {"O": 0.00281082, "H": 0.00281082, "L": 0.00281081, "C": 0.00281081, "V": 102.279955, "T": "2017-11-13T07:19:00", "BV": 0.28749013}, {"O": 0.00281081, "H": 0.00281081, "L": 0.00281, "C": 0.00281, "V": 20.1929862, "T": "2017-11-13T07:20:00", "BV": 0.05674292}, {"O": 0.00280656, "H": 0.00280656, "L": 0.00280656, "C": 0.00280656, "V": 4.2371718, "T": "2017-11-13T07:21:00", "BV": 0.01189187}, {"O": 0.0028099, "H": 0.0028099, "L": 0.0028099, "C": 0.0028099, "V": 11.0, "T": "2017-11-13T07:22:00", "BV": 0.0309089}, {"O": 0.002799, "H": 0.002799, "L": 0.00276705, "C": 0.00276705, "V": 124.94878029, "T": "2017-11-13T07:23:00", "BV": 0.34619632}, {"O": 0.00276705, "H": 0.00276705, "L": 0.00276705, "C": 0.00276705, "V": 20.90604453, "T": "2017-11-13T07:24:00", "BV": 0.05784801}, {"O": 0.0027799, "H": 0.0027799, "L": 0.00274088, "C": 0.00274088, "V": 121.07671622, "T": "2017-11-13T07:25:00", "BV": 0.3346439}, {"O": 0.00274088, "H": 0.00274088, "L": 0.00271, "C": 0.00271075, "V": 518.79146883, "T": "2017-11-13T07:26:00", "BV": 1.40932638}, {"O": 0.00271075, "H": 0.00271075, "L": 0.00271002, "C": 0.00271006, "V": 8.66213611, "T": "2017-11-13T07:27:00", "BV": 0.0234774}, {"O": 0.00271075, "H": 0.00271075, "L": 0.0027101, "C": 0.0027101, "V": 2.36720196, "T": "2017-11-13T07:28:00", "BV": 0.00641579}, {"O": 0.00271075, "H": 0.00271075, "L": 0.00271, "C": 0.00271006, "V": 40.55041977, "T": "2017-11-13T07:29:00", "BV": 0.10991022}, {"O": 0.00271006, "H": 0.00271006, "L": 0.00270992, "C": 0.00270992, "V": 138.79024758, "T": "2017-11-13T07:30:00", "BV": 0.37612209}, {"O": 0.00270972, "H": 0.00270972, "L": 0.00270972, "C": 0.00270972, "V": 2.35500635, "T": "2017-11-13T07:31:00", "BV": 0.0063814}, {"O": 0.00270957, "H": 0.00270957, "L": 0.00270947, "C": 0.00270947, "V": 26.84527263, "T": "2017-11-13T07:32:00", "BV": 0.07273653}, {"O": 0.00270932, "H": 0.00270957, "L": 0.00270887, "C": 0.00270887, "V": 12.71871379, "T": "2017-11-13T07:33:00", "BV": 0.03445805}, {"O": 0.00270543, "H": 0.00270887, "L": 0.0027039, "C": 0.0027039, "V": 112.03492124, "T": "2017-11-13T07:34:00", "BV": 0.30342756}, {"O": 0.0027039, "H": 0.00270878, "L": 0.00270007, "C": 0.00270007, "V": 26.97498762, "T": "2017-11-13T07:35:00", "BV": 0.07297011}, {"O": 0.0027086, "H": 0.00270887, "L": 0.00270007, "C": 0.00270887, "V": 181.65076107, "T": "2017-11-13T07:36:00", "BV": 0.49201378}, {"O": 0.00270879, "H": 0.00271075, "L": 0.002695, "C": 0.00271075, "V": 299.23049668, "T": "2017-11-13T07:37:00", "BV": 0.80957046}, {"O": 0.00271075, "H": 0.00271075, "L": 0.00270879, "C": 0.00270879, "V": 15.91812503, "T": "2017-11-13T07:38:00", "BV": 0.04312188}, {"O": 0.00271, "H": 0.00271, "L": 0.00271, "C": 0.00271, "V": 42.70920813, "T": "2017-11-13T07:39:00", "BV": 0.11574194}, {"O": 0.00271075, "H": 0.00271075, "L": 0.00271075, "C": 0.00271075, "V": 5.3859633, "T": "2017-11-13T07:40:00", "BV": 0.0146}, {"O": 0.00271075, "H": 0.00271075, "L": 0.00269539, "C": 0.00269539, "V": 57.71792565, "T": "2017-11-13T07:41:00", "BV": 0.15607724}, {"O": 0.00269539, "H": 0.00269539, "L": 0.00269539, "C": 0.00269539, "V": 1.02026051, "T": "2017-11-13T07:42:00", "BV": 0.00274999}, {"O": 0.002695, "H": 0.0027107, "L": 0.00267001, "C": 0.00267001, "V": 444.19294488, "T": "2017-11-13T07:43:00", "BV": 1.19016768}, {"O": 0.00268, "H": 0.00271066, "L": 0.00266534, "C": 0.00271066, "V": 270.90746971, "T": "2017-11-13T07:44:00", "BV": 0.72386044}, {"O": 0.0026654, "H": 0.0027106, "L": 0.00265428, "C": 0.00266541, "V": 117.78384474, "T": "2017-11-13T07:45:00", "BV": 0.31521734}, {"O": 0.0027095, "H": 0.0027095, "L": 0.0027095, "C": 0.0027095, "V": 0.73814356, "T": "2017-11-13T07:47:00", "BV": 0.00199999}, {"O": 0.00267021, "H": 0.00267021, "L": 0.00267021, "C": 0.00267021, "V": 16.84613244, "T": "2017-11-13T07:48:00", "BV": 0.04498269}, {"O": 0.00270899, "H": 0.002709, "L": 0.00270848, "C": 0.00270849, "V": 13.20296048, "T": "2017-11-13T07:49:00", "BV": 0.03576573}, {"O": 0.00267289, "H": 0.00270848, "L": 0.00267288, "C": 0.00270848, "V": 21.80027038, "T": "2017-11-13T07:50:00", "BV": 0.05830702}, {"O": 0.0027, "H": 0.0027, "L": 0.00267022, "C": 0.00267022, "V": 85.24104172, "T": "2017-11-13T07:51:00", "BV": 0.22784933}, {"O": 0.00269995, "H": 0.00270847, "L": 0.00269995, "C": 0.00270847, "V": 158.39977867, "T": "2017-11-13T07:52:00", "BV": 0.42809208}, {"O": 0.00270799, "H": 0.002708, "L": 0.00270798, "C": 0.002708, "V": 59.8517609, "T": "2017-11-13T07:53:00", "BV": 0.16207775}, {"O": 0.00269, "H": 0.00271, "L": 0.00269, "C": 0.00271, "V": 41.17928404, "T": "2017-11-13T07:55:00", "BV": 0.11097346}, {"O": 0.00271, "H": 0.00271, "L": 0.00271, "C": 0.00271, "V": 2.31641867, "T": "2017-11-13T07:57:00", "BV": 0.00627748}, {"O": 0.0027, "H": 0.0027, "L": 0.00269, "C": 0.00269, "V": 76.46488652, "T": "2017-11-13T07:58:00", "BV": 0.20644054}, {"O": 0.00269, "H": 0.0027029, "L": 0.00267801, "C": 0.00267801, "V": 65.27989622, "T": "2017-11-13T07:59:00", "BV": 0.17601466}, {"O": 0.0027029, "H": 0.0027099, "L": 0.0027029, "C": 0.0027099, "V": 61.21535623, "T": "2017-11-13T08:00:00", "BV": 0.16549669}, {"O": 0.0027029, "H": 0.0027029, "L": 0.0027029, "C": 0.0027029, "V": 4.93407633, "T": "2017-11-13T08:01:00", "BV": 0.01333631}, {"O": 0.00270291, "H": 0.00270291, "L": 0.0026732, "C": 0.0026732, "V": 11.68845129, "T": "2017-11-13T08:02:00", "BV": 0.03146376}, {"O": 0.0027098, "H": 0.0027098, "L": 0.0027098, "C": 0.0027098, "V": 3.69030924, "T": "2017-11-13T08:03:00", "BV": 0.00999999}, {"O": 0.0027098, "H": 0.0027098, "L": 0.0027095, "C": 0.0027095, "V": 4.77816057, "T": "2017-11-13T08:05:00", "BV": 0.01294773}, {"O": 0.00270549, "H": 0.00272, "L": 0.00267041, "C": 0.00267041, "V": 288.90571999, "T": "2017-11-13T08:07:00", "BV": 0.78292525}, {"O": 0.00271991, "H": 0.00271993, "L": 0.00271991, "C": 0.00271993, "V": 67.54837443, "T": "2017-11-13T08:08:00", "BV": 0.18372679}, {"O": 0.00272, "H": 0.0027215, "L": 0.00272, "C": 0.0027215, "V": 60.53744135, "T": "2017-11-13T08:09:00", "BV": 0.16466679}, {"O": 0.00272, "H": 0.0027215, "L": 0.00272, "C": 0.0027215, "V": 1.81634184, "T": "2017-11-13T08:10:00", "BV": 0.00494119}, {"O": 0.0027215, "H": 0.0027215, "L": 0.0027215, "C": 0.0027215, "V": 6.08874848, "T": "2017-11-13T08:11:00", "BV": 0.01657051}, {"O": 0.0027214, "H": 0.0027215, "L": 0.0027214, "C": 0.0027215, "V": 4.78686136, "T": "2017-11-13T08:12:00", "BV": 0.01302714}, {"O": 0.0027214, "H": 0.00274711, "L": 0.0027214, "C": 0.00274704, "V": 129.74397536, "T": "2017-11-13T08:13:00", "BV": 0.35447143}, {"O": 0.00274702, "H": 0.00274702, "L": 0.0027214, "C": 0.0027214, "V": 65.32452901, "T": "2017-11-13T08:14:00", "BV": 0.17903918}, {"O": 0.00272141, "H": 0.00272142, "L": 0.0027214, "C": 0.0027214, "V": 102.49437834, "T": "2017-11-13T08:15:00", "BV": 0.27892846}, {"O": 0.00272, "H": 0.00272, "L": 0.00272, "C": 0.00272, "V": 58.42264838, "T": "2017-11-13T08:16:00", "BV": 0.1589096}, {"O": 0.00271063, "H": 0.00271063, "L": 0.0026836, "C": 0.0026836, "V": 48.50357606, "T": "2017-11-13T08:17:00", "BV": 0.13048695}, {"O": 0.00271063, "H": 0.00271063, "L": 0.00271063, "C": 0.00271063, "V": 2.58242548, "T": "2017-11-13T08:19:00", "BV": 0.00699999}, {"O": 0.00271063, "H": 0.00271063, "L": 0.00271063, "C": 0.00271063, "V": 5.5342689, "T": "2017-11-13T08:21:00", "BV": 0.01500134}, {"O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 0.78895731, "T": "2017-11-13T08:22:00", "BV": 0.00212621}, {"O": 0.002695, "H": 0.002695, "L": 0.00266001, "C": 0.002695, "V": 52.79020039, "T": "2017-11-13T08:23:00", "BV": 0.14103984}, {"O": 0.00266017, "H": 0.00266025, "L": 0.00266017, "C": 0.00266024, "V": 302.61907175, "T": "2017-11-13T08:24:00", "BV": 0.80503963}, {"O": 0.00266026, "H": 0.00266292, "L": 0.00266026, "C": 0.00266292, "V": 32.2728232, "T": "2017-11-13T08:26:00", "BV": 0.08585869}, {"O": 0.00266303, "H": 0.00266303, "L": 0.00266303, "C": 0.00266303, "V": 0.20653088, "T": "2017-11-13T08:27:00", "BV": 0.00054999}, {"O": 0.00269354, "H": 0.00269355, "L": 0.00266026, "C": 0.00266029, "V": 82.16037683, "T": "2017-11-13T08:28:00", "BV": 0.21890242}, {"O": 0.00269029, "H": 0.0026903, "L": 0.0026603, "C": 0.0026603, "V": 30.7510467, "T": "2017-11-13T08:29:00", "BV": 0.08219486}, {"O": 0.0026603, "H": 0.0026603, "L": 0.0026603, "C": 0.0026603, "V": 20.28119265, "T": "2017-11-13T08:30:00", "BV": 0.05395405}, {"O": 0.00268, "H": 0.00268, "L": 0.0026603, "C": 0.0026603, "V": 9.86810267, "T": "2017-11-13T08:31:00", "BV": 0.02627201}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 0.55970149, "T": "2017-11-13T08:33:00", "BV": 0.00149999}, {"O": 0.00266037, "H": 0.00268, "L": 0.00266037, "C": 0.00266037, "V": 46.02689321, "T": "2017-11-13T08:35:00", "BV": 0.12245586}, {"O": 0.00266037, "H": 0.00266037, "L": 0.00266037, "C": 0.00266037, "V": 10.71787981, "T": "2017-11-13T08:36:00", "BV": 0.02851352}, {"O": 0.00266037, "H": 0.00266037, "L": 0.00266037, "C": 0.00266037, "V": 2.33500231, "T": "2017-11-13T08:37:00", "BV": 0.00621197}, {"O": 0.00266037, "H": 0.00266037, "L": 0.00266037, "C": 0.00266037, "V": 7.97876145, "T": "2017-11-13T08:38:00", "BV": 0.02122645}, {"O": 0.0026603, "H": 0.00266037, "L": 0.0026603, "C": 0.0026603, "V": 99.19491602, "T": "2017-11-13T08:39:00", "BV": 0.26388828}, {"O": 0.0026603, "H": 0.0026603, "L": 0.0026603, "C": 0.0026603, "V": 2.99473471, "T": "2017-11-13T08:40:00", "BV": 0.00796689}, {"O": 0.00267892, "H": 0.00267892, "L": 0.00267892, "C": 0.00267892, "V": 0.74656951, "T": "2017-11-13T08:41:00", "BV": 0.00199999}, {"O": 0.0026603, "H": 0.0026603, "L": 0.0026603, "C": 0.0026603, "V": 17.80511442, "T": "2017-11-13T08:42:00", "BV": 0.04736694}, {"O": 0.0026603, "H": 0.00268, "L": 0.0026603, "C": 0.00268, "V": 2.78292577, "T": "2017-11-13T08:43:00", "BV": 0.00744234}, {"O": 0.00268, "H": 0.00268828, "L": 0.00268, "C": 0.00268818, "V": 7.44265353, "T": "2017-11-13T08:44:00", "BV": 0.02000498}, {"O": 0.00268808, "H": 0.00268808, "L": 0.00268634, "C": 0.00268634, "V": 44.24534827, "T": "2017-11-13T08:45:00", "BV": 0.11886326}, {"O": 0.00268598, "H": 0.00268598, "L": 0.00268589, "C": 0.00268589, "V": 10.33320494, "T": "2017-11-13T08:46:00", "BV": 0.02775454}, {"O": 0.00268569, "H": 0.00268569, "L": 0.00268543, "C": 0.00268543, "V": 9.67916485, "T": "2017-11-13T08:47:00", "BV": 0.02599425}, {"O": 0.00268688, "H": 0.00268688, "L": 0.00268688, "C": 0.00268688, "V": 42.45401476, "T": "2017-11-13T08:48:00", "BV": 0.11406884}, {"O": 0.00268574, "H": 0.00268574, "L": 0.00268574, "C": 0.00268574, "V": 3.3499999, "T": "2017-11-13T08:49:00", "BV": 0.00899722}, {"O": 0.00268003, "H": 0.00268003, "L": 0.00268, "C": 0.00268, "V": 7.2705825, "T": "2017-11-13T08:50:00", "BV": 0.01948516}, {"O": 0.00267985, "H": 0.00267985, "L": 0.0026603, "C": 0.0026603, "V": 21.25404841, "T": "2017-11-13T08:51:00", "BV": 0.05670693}, {"O": 0.0026603, "H": 0.0026603, "L": 0.0026603, "C": 0.0026603, "V": 226.42724719, "T": "2017-11-13T08:52:00", "BV": 0.60236439}, {"O": 0.00267986, "H": 0.00267986, "L": 0.0026603, "C": 0.00267985, "V": 257.84182904, "T": "2017-11-13T08:53:00", "BV": 0.69043517}, {"O": 0.0026603, "H": 0.0026603, "L": 0.0026603, "C": 0.0026603, "V": 7.29724191, "T": "2017-11-13T08:54:00", "BV": 0.01941285}, {"O": 0.00267983, "H": 0.00267985, "L": 0.00267983, "C": 0.00267985, "V": 2.22716386, "T": "2017-11-13T08:55:00", "BV": 0.00596841}, {"O": 0.002661, "H": 0.00267981, "L": 0.002661, "C": 0.00267981, "V": 6.08011907, "T": "2017-11-13T08:57:00", "BV": 0.01627583}, {"O": 0.00267982, "H": 0.00267982, "L": 0.00267981, "C": 0.00267981, "V": 69.38469024, "T": "2017-11-13T08:58:00", "BV": 0.18593782}, {"O": 0.00267981, "H": 0.00267981, "L": 0.00267981, "C": 0.00267981, "V": 22.63700566, "T": "2017-11-13T08:59:00", "BV": 0.06066286}, {"O": 0.00267985, "H": 0.00267986, "L": 0.00267985, "C": 0.00267986, "V": 149.02612705, "T": "2017-11-13T09:01:00", "BV": 0.39936912}, {"O": 0.00267986, "H": 0.00267986, "L": 0.00267985, "C": 0.00267985, "V": 116.53765676, "T": "2017-11-13T09:02:00", "BV": 0.31230459}, {"O": 0.00267985, "H": 0.00268697, "L": 0.00267985, "C": 0.00268697, "V": 357.87006474, "T": "2017-11-13T09:03:00", "BV": 0.96115242}, {"O": 0.00268697, "H": 0.00268997, "L": 0.00268697, "C": 0.00268997, "V": 44.85705326, "T": "2017-11-13T09:04:00", "BV": 0.12060508}, {"O": 0.00268697, "H": 0.002695, "L": 0.00268697, "C": 0.002695, "V": 12.08721185, "T": "2017-11-13T09:05:00", "BV": 0.03251524}, {"O": 0.002695, "H": 0.0027, "L": 0.002695, "C": 0.0027, "V": 46.56089577, "T": "2017-11-13T09:06:00", "BV": 0.12571031}, {"O": 0.00270193, "H": 0.00274711, "L": 0.00270193, "C": 0.00274711, "V": 177.26147746, "T": "2017-11-13T09:07:00", "BV": 0.4832184}, {"O": 0.00274711, "H": 0.00275555, "L": 0.00270203, "C": 0.00275555, "V": 184.4115679, "T": "2017-11-13T09:08:00", "BV": 0.50655801}, {"O": 0.00275555, "H": 0.00275555, "L": 0.00272799, "C": 0.00272799, "V": 6.33549526, "T": "2017-11-13T09:09:00", "BV": 0.01740723}, {"O": 0.00272799, "H": 0.00275526, "L": 0.00270278, "C": 0.00270278, "V": 154.3981955, "T": "2017-11-13T09:10:00", "BV": 0.41826073}, {"O": 0.00270278, "H": 0.00270278, "L": 0.00270278, "C": 0.00270278, "V": 11.04511712, "T": "2017-11-13T09:11:00", "BV": 0.02985252}, {"O": 0.00270281, "H": 0.00270558, "L": 0.00270281, "C": 0.00270558, "V": 32.1045789, "T": "2017-11-13T09:12:00", "BV": 0.08677411}, {"O": 0.00270558, "H": 0.00270558, "L": 0.00270558, "C": 0.00270558, "V": 1.0, "T": "2017-11-13T09:13:00", "BV": 0.00270558}, {"O": 0.00270558, "H": 0.00270558, "L": 0.00270558, "C": 0.00270558, "V": 3.69606516, "T": "2017-11-13T09:14:00", "BV": 0.00999999}, {"O": 0.00270555, "H": 0.00270555, "L": 0.00270086, "C": 0.00270086, "V": 22.8189526, "T": "2017-11-13T09:15:00", "BV": 0.06168313}, {"O": 0.00270078, "H": 0.00270078, "L": 0.00268361, "C": 0.00268361, "V": 24.50714134, "T": "2017-11-13T09:16:00", "BV": 0.06592102}, {"O": 0.00270078, "H": 0.00270278, "L": 0.00268031, "C": 0.00268038, "V": 272.22695935, "T": "2017-11-13T09:17:00", "BV": 0.73000112}, {"O": 0.00268038, "H": 0.00268038, "L": 0.00266031, "C": 0.00266031, "V": 191.35270241, "T": "2017-11-13T09:18:00", "BV": 0.51238267}, {"O": 0.00266032, "H": 0.00271031, "L": 0.00266032, "C": 0.00271031, "V": 226.33773865, "T": "2017-11-13T09:19:00", "BV": 0.60382444}, {"O": 0.00271031, "H": 0.0028, "L": 0.00271031, "C": 0.00273965, "V": 1382.95139686, "T": "2017-11-13T09:20:00", "BV": 3.83690121}, {"O": 0.0027122, "H": 0.0027122, "L": 0.0027122, "C": 0.0027122, "V": 1.12766269, "T": "2017-11-13T09:21:00", "BV": 0.00305844}, {"O": 0.0027395, "H": 0.0027395, "L": 0.0027122, "C": 0.0027395, "V": 158.24272459, "T": "2017-11-13T09:22:00", "BV": 0.43349339}, {"O": 0.0027395, "H": 0.00280036, "L": 0.0027395, "C": 0.00277144, "V": 198.92564001, "T": "2017-11-13T09:23:00", "BV": 0.55370118}, {"O": 0.0028, "H": 0.0028, "L": 0.00275815, "C": 0.00275815, "V": 24.7780086, "T": "2017-11-13T09:24:00", "BV": 0.0686148}, {"O": 0.00275815, "H": 0.00275815, "L": 0.00274437, "C": 0.00274437, "V": 30.27846217, "T": "2017-11-13T09:25:00", "BV": 0.08345963}, {"O": 0.00274437, "H": 0.00278499, "L": 0.00274437, "C": 0.00278499, "V": 39.95870021, "T": "2017-11-13T09:26:00", "BV": 0.10978769}, {"O": 0.00274436, "H": 0.00274436, "L": 0.00274436, "C": 0.00274436, "V": 1.0, "T": "2017-11-13T09:27:00", "BV": 0.00274436}, {"O": 0.00274437, "H": 0.00274437, "L": 0.00274435, "C": 0.00274435, "V": 34.10953991, "T": "2017-11-13T09:28:00", "BV": 0.09360884}, {"O": 0.00274436, "H": 0.0027805, "L": 0.00273063, "C": 0.00273063, "V": 32.93553014, "T": "2017-11-13T09:29:00", "BV": 0.09065119}, {"O": 0.00273063, "H": 0.00273063, "L": 0.00273063, "C": 0.00273063, "V": 0.21972951, "T": "2017-11-13T09:31:00", "BV": 0.00059999}, {"O": 0.00273063, "H": 0.00278107, "L": 0.00273063, "C": 0.00274428, "V": 38.77773588, "T": "2017-11-13T09:32:00", "BV": 0.10715898}, {"O": 0.00274428, "H": 0.00274428, "L": 0.002724, "C": 0.002724, "V": 9.33602605, "T": "2017-11-13T09:34:00", "BV": 0.02547103}, {"O": 0.00274428, "H": 0.00274428, "L": 0.00274428, "C": 0.00274428, "V": 14.37814184, "T": "2017-11-13T09:35:00", "BV": 0.03945764}, {"O": 0.0027646, "H": 0.00276461, "L": 0.0027646, "C": 0.00276461, "V": 0.542572, "T": "2017-11-13T09:36:00", "BV": 0.00149999}, {"O": 0.00274428, "H": 0.00274428, "L": 0.00274428, "C": 0.00274428, "V": 12.9496531, "T": "2017-11-13T09:40:00", "BV": 0.03553747}, {"O": 0.00274428, "H": 0.00274428, "L": 0.00274428, "C": 0.00274428, "V": 21.5783015, "T": "2017-11-13T09:41:00", "BV": 0.05921688}, {"O": 0.00275445, "H": 0.00275445, "L": 0.00275445, "C": 0.00275445, "V": 24.53617696, "T": "2017-11-13T09:43:00", "BV": 0.06758367}, {"O": 0.00274428, "H": 0.00276461, "L": 0.00274428, "C": 0.00274428, "V": 51.32620883, "T": "2017-11-13T09:44:00", "BV": 0.14164845}, {"O": 0.00274428, "H": 0.00274428, "L": 0.00273101, "C": 0.00273101, "V": 248.52219454, "T": "2017-11-13T09:46:00", "BV": 0.68152557}, {"O": 0.002731, "H": 0.002731, "L": 0.00270716, "C": 0.00270716, "V": 45.66546556, "T": "2017-11-13T09:48:00", "BV": 0.1238632}, {"O": 0.00270716, "H": 0.00270716, "L": 0.00270326, "C": 0.00270716, "V": 30.19034128, "T": "2017-11-13T09:49:00", "BV": 0.08172373}, {"O": 0.002706, "H": 0.002706, "L": 0.002706, "C": 0.002706, "V": 3.694408, "T": "2017-11-13T09:50:00", "BV": 0.00999706}, {"O": 0.002706, "H": 0.002744, "L": 0.002706, "C": 0.002744, "V": 14.10368458, "T": "2017-11-13T09:51:00", "BV": 0.03835577}, {"O": 0.00275445, "H": 0.00275445, "L": 0.00273101, "C": 0.00273101, "V": 194.47911652, "T": "2017-11-13T09:52:00", "BV": 0.53567649}, {"O": 0.00273101, "H": 0.00273101, "L": 0.00273101, "C": 0.00273101, "V": 40.70562699, "T": "2017-11-13T09:53:00", "BV": 0.11116746}, {"O": 0.00273101, "H": 0.00273101, "L": 0.00273101, "C": 0.00273101, "V": 0.40873299, "T": "2017-11-13T09:54:00", "BV": 0.00111625}, {"O": 0.00273101, "H": 0.00273101, "L": 0.00273101, "C": 0.00273101, "V": 7.30498973, "T": "2017-11-13T09:55:00", "BV": 0.01995}, {"O": 0.00273101, "H": 0.00273101, "L": 0.00273101, "C": 0.00273101, "V": 3.01641604, "T": "2017-11-13T09:56:00", "BV": 0.00823786}, {"O": 0.00270088, "H": 0.00270095, "L": 0.00270088, "C": 0.00270095, "V": 180.23256639, "T": "2017-11-13T09:58:00", "BV": 0.48678656}, {"O": 0.002724, "H": 0.002724, "L": 0.002724, "C": 0.002724, "V": 10.0, "T": "2017-11-13T09:59:00", "BV": 0.02723999}, {"O": 0.002724, "H": 0.002724, "L": 0.002724, "C": 0.002724, "V": 1.66183369, "T": "2017-11-13T10:01:00", "BV": 0.00452683}, {"O": 0.00272355, "H": 0.00272355, "L": 0.00270077, "C": 0.00270077, "V": 80.67697391, "T": "2017-11-13T10:02:00", "BV": 0.21797646}, {"O": 0.0027, "H": 0.00270117, "L": 0.0027, "C": 0.00270117, "V": 38.08825002, "T": "2017-11-13T10:03:00", "BV": 0.10284995}, {"O": 0.00270117, "H": 0.00272303, "L": 0.002701, "C": 0.00272303, "V": 21.96699931, "T": "2017-11-13T10:04:00", "BV": 0.05941019}, {"O": 0.00270117, "H": 0.00270117, "L": 0.00270117, "C": 0.00270117, "V": 9.94763978, "T": "2017-11-13T10:06:00", "BV": 0.02687026}, {"O": 0.00269676, "H": 0.00269676, "L": 0.00269676, "C": 0.00269676, "V": 6.18850724, "T": "2017-11-13T10:07:00", "BV": 0.0166889}, {"O": 0.00272268, "H": 0.00272268, "L": 0.00272268, "C": 0.00272268, "V": 0.70637875, "T": "2017-11-13T10:08:00", "BV": 0.00192324}, {"O": 0.0027215, "H": 0.0027215, "L": 0.0027215, "C": 0.0027215, "V": 0.53527039, "T": "2017-11-13T10:09:00", "BV": 0.00145673}, {"O": 0.0027001, "H": 0.0027001, "L": 0.0027001, "C": 0.0027001, "V": 63.03566535, "T": "2017-11-13T10:10:00", "BV": 0.1702026}, {"O": 0.0027001, "H": 0.00272134, "L": 0.0027001, "C": 0.00272134, "V": 28.94725868, "T": "2017-11-13T10:11:00", "BV": 0.07817023}, {"O": 0.00270012, "H": 0.00270012, "L": 0.00270012, "C": 0.00270012, "V": 18.8141564, "T": "2017-11-13T10:12:00", "BV": 0.05080046}, {"O": 0.00270012, "H": 0.00270912, "L": 0.00269676, "C": 0.00270012, "V": 138.58081742, "T": "2017-11-13T10:13:00", "BV": 0.37404174}, {"O": 0.00270012, "H": 0.00270012, "L": 0.00270012, "C": 0.00270012, "V": 81.78527838, "T": "2017-11-13T10:14:00", "BV": 0.22083005}, {"O": 0.00270012, "H": 0.00270282, "L": 0.00270012, "C": 0.00270282, "V": 69.87890738, "T": "2017-11-13T10:15:00", "BV": 0.18869574}, {"O": 0.00270912, "H": 0.00270912, "L": 0.00270912, "C": 0.00270912, "V": 4.09036439, "T": "2017-11-13T10:16:00", "BV": 0.01108128}, {"O": 0.00270912, "H": 0.00275768, "L": 0.00270912, "C": 0.00275768, "V": 323.75727721, "T": "2017-11-13T10:18:00", "BV": 0.88949773}, {"O": 0.00274246, "H": 0.00274254, "L": 0.00271185, "C": 0.00271185, "V": 27.82796382, "T": "2017-11-13T10:19:00", "BV": 0.07615614}, {"O": 0.00271185, "H": 0.00271185, "L": 0.00271185, "C": 0.00271185, "V": 148.34875622, "T": "2017-11-13T10:20:00", "BV": 0.40229957}, {"O": 0.00274253, "H": 0.00274253, "L": 0.00274253, "C": 0.00274253, "V": 0.36462682, "T": "2017-11-13T10:21:00", "BV": 0.00099999}, {"O": 0.00274251, "H": 0.00274253, "L": 0.00274251, "C": 0.00274253, "V": 50.92013579, "T": "2017-11-13T10:23:00", "BV": 0.13964944}, {"O": 0.00274252, "H": 0.00274253, "L": 0.00274252, "C": 0.00274253, "V": 28.25787743, "T": "2017-11-13T10:25:00", "BV": 0.07749805}, {"O": 0.00274253, "H": 0.00274254, "L": 0.00274253, "C": 0.00274254, "V": 19.5, "T": "2017-11-13T10:26:00", "BV": 0.05347949}, {"O": 0.00274254, "H": 0.00274254, "L": 0.00274254, "C": 0.00274254, "V": 4.53358142, "T": "2017-11-13T10:27:00", "BV": 0.01243352}, {"O": 0.0027428, "H": 0.0027428, "L": 0.0027428, "C": 0.0027428, "V": 0.46641858, "T": "2017-11-13T10:28:00", "BV": 0.00127928}, {"O": 0.0027151, "H": 0.0027151, "L": 0.0027151, "C": 0.0027151, "V": 1.5255, "T": "2017-11-13T10:30:00", "BV": 0.00414188}, {"O": 0.0027427, "H": 0.0027427, "L": 0.00270101, "C": 0.00270101, "V": 4.12572805, "T": "2017-11-13T10:32:00", "BV": 0.01120688}, {"O": 0.00270102, "H": 0.00270103, "L": 0.00270091, "C": 0.00270091, "V": 18.11745371, "T": "2017-11-13T10:33:00", "BV": 0.04893481}, {"O": 0.00270099, "H": 0.00270099, "L": 0.00270098, "C": 0.00270098, "V": 70.79421255, "T": "2017-11-13T10:35:00", "BV": 0.19121406}, {"O": 0.00270106, "H": 0.00270106, "L": 0.00270099, "C": 0.00270099, "V": 106.27138303, "T": "2017-11-13T10:37:00", "BV": 0.28704451}, {"O": 0.00270105, "H": 0.00270105, "L": 0.00270105, "C": 0.00270105, "V": 14.80905574, "T": "2017-11-13T10:38:00", "BV": 0.04}, {"O": 0.00270105, "H": 0.00270105, "L": 0.00270105, "C": 0.00270105, "V": 0.19094426, "T": "2017-11-13T10:39:00", "BV": 0.00051574}, {"O": 0.00270105, "H": 0.00270105, "L": 0.00270105, "C": 0.00270105, "V": 1.0699397, "T": "2017-11-13T10:40:00", "BV": 0.00288996}, {"O": 0.00270105, "H": 0.00270105, "L": 0.00270105, "C": 0.00270105, "V": 0.5404609, "T": "2017-11-13T10:41:00", "BV": 0.00145981}, {"O": 0.00270105, "H": 0.00270105, "L": 0.00270105, "C": 0.00270105, "V": 3.0, "T": "2017-11-13T10:43:00", "BV": 0.00810315}, {"O": 0.00272633, "H": 0.0027427, "L": 0.00272633, "C": 0.0027427, "V": 181.83972583, "T": "2017-11-13T10:44:00", "BV": 0.49834936}, {"O": 0.00270164, "H": 0.00270164, "L": 0.00270164, "C": 0.00270164, "V": 10.0, "T": "2017-11-13T10:45:00", "BV": 0.02701639}, {"O": 0.00274262, "H": 0.00274262, "L": 0.00274262, "C": 0.00274262, "V": 10.93844571, "T": "2017-11-13T10:46:00", "BV": 0.02999999}, {"O": 0.00270113, "H": 0.00270113, "L": 0.00270113, "C": 0.00270113, "V": 1.4201523, "T": "2017-11-13T10:47:00", "BV": 0.00383601}, {"O": 0.00270122, "H": 0.00270122, "L": 0.00270122, "C": 0.00270122, "V": 50.0, "T": "2017-11-13T10:48:00", "BV": 0.135061}, {"O": 0.00273001, "H": 0.00273001, "L": 0.00273001, "C": 0.00273001, "V": 50.0, "T": "2017-11-13T10:50:00", "BV": 0.1365005}, {"O": 0.00273001, "H": 0.00273001, "L": 0.00270138, "C": 0.00270138, "V": 51.28643481, "T": "2017-11-13T10:51:00", "BV": 0.13858467}, {"O": 0.00270099, "H": 0.00270099, "L": 0.00270099, "C": 0.00270099, "V": 17.6593847, "T": "2017-11-13T10:52:00", "BV": 0.04769779}, {"O": 0.00270099, "H": 0.00272974, "L": 0.00270098, "C": 0.00272974, "V": 26.70807878, "T": "2017-11-13T10:53:00", "BV": 0.07219086}, {"O": 0.00272843, "H": 0.00272843, "L": 0.00272843, "C": 0.00272843, "V": 0.83678245, "T": "2017-11-13T10:56:00", "BV": 0.0022831}, {"O": 0.002701, "H": 0.002701, "L": 0.00270099, "C": 0.00270099, "V": 4.08721971, "T": "2017-11-13T10:57:00", "BV": 0.01103956}, {"O": 0.00272685, "H": 0.00272685, "L": 0.00272685, "C": 0.00272685, "V": 2.97484913, "T": "2017-11-13T11:00:00", "BV": 0.00811196}, {"O": 0.0027268, "H": 0.0027268, "L": 0.0027268, "C": 0.0027268, "V": 6.367358, "T": "2017-11-13T11:01:00", "BV": 0.01736251}, {"O": 0.00271185, "H": 0.00271185, "L": 0.00271185, "C": 0.00271185, "V": 2.17650456, "T": "2017-11-13T11:02:00", "BV": 0.00590235}, {"O": 0.00271185, "H": 0.00271188, "L": 0.00271185, "C": 0.00271185, "V": 13.3556813, "T": "2017-11-13T11:04:00", "BV": 0.03621877}, {"O": 0.00271185, "H": 0.00271185, "L": 0.00271185, "C": 0.00271185, "V": 78.89402136, "T": "2017-11-13T11:05:00", "BV": 0.21394871}, {"O": 0.00270226, "H": 0.00270226, "L": 0.00270099, "C": 0.00270099, "V": 41.24534827, "T": "2017-11-13T11:06:00", "BV": 0.11140409}, {"O": 0.00270226, "H": 0.00270226, "L": 0.00270099, "C": 0.00270099, "V": 95.74458882, "T": "2017-11-13T11:08:00", "BV": 0.25860719}, {"O": 0.00271183, "H": 0.00271183, "L": 0.00271183, "C": 0.00271183, "V": 3.82782139, "T": "2017-11-13T11:09:00", "BV": 0.01038039}, {"O": 0.00271183, "H": 0.00271183, "L": 0.00270098, "C": 0.00270099, "V": 87.58472531, "T": "2017-11-13T11:11:00", "BV": 0.23657183}, {"O": 0.00270099, "H": 0.00270099, "L": 0.00270099, "C": 0.00270099, "V": 2.01486344, "T": "2017-11-13T11:12:00", "BV": 0.00544212}, {"O": 0.00270099, "H": 0.00270099, "L": 0.00270099, "C": 0.00270099, "V": 37.14038777, "T": "2017-11-13T11:13:00", "BV": 0.10031578}, {"O": 0.00270099, "H": 0.00270099, "L": 0.00270098, "C": 0.00270098, "V": 16.629457, "T": "2017-11-13T11:14:00", "BV": 0.04491595}, {"O": 0.00270091, "H": 0.00270091, "L": 0.00270091, "C": 0.00270091, "V": 9.23762731, "T": "2017-11-13T11:15:00", "BV": 0.02494999}, {"O": 0.00270089, "H": 0.00270089, "L": 0.00270089, "C": 0.00270089, "V": 4.99410502, "T": "2017-11-13T11:17:00", "BV": 0.01348852}, {"O": 0.0027009, "H": 0.00270091, "L": 0.00269676, "C": 0.00269676, "V": 9.51822816, "T": "2017-11-13T11:18:00", "BV": 0.02569954}, {"O": 0.00269611, "H": 0.00269676, "L": 0.0026856, "C": 0.00269676, "V": 28.99230251, "T": "2017-11-13T11:20:00", "BV": 0.0781014}, {"O": 0.00269676, "H": 0.00270099, "L": 0.0026856, "C": 0.0026856, "V": 20.92904884, "T": "2017-11-13T11:21:00", "BV": 0.05635995}, {"O": 0.0026856, "H": 0.0026856, "L": 0.00268265, "C": 0.00268265, "V": 308.89514223, "T": "2017-11-13T11:22:00", "BV": 0.82892039}, {"O": 0.00270098, "H": 0.00270099, "L": 0.00270098, "C": 0.00270099, "V": 180.0, "T": "2017-11-13T11:25:00", "BV": 0.48617808}, {"O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 12.07669364, "T": "2017-11-13T11:26:00", "BV": 0.03254668}, {"O": 0.0026856, "H": 0.0026856, "L": 0.00268265, "C": 0.00268265, "V": 681.09709713, "T": "2017-11-13T11:27:00", "BV": 1.82731169}, {"O": 0.00268265, "H": 0.00268265, "L": 0.00268265, "C": 0.00268265, "V": 48.0, "T": "2017-11-13T11:28:00", "BV": 0.1287672}, {"O": 0.00269998, "H": 0.00269998, "L": 0.00269997, "C": 0.00269998, "V": 24.94135363, "T": "2017-11-13T11:30:00", "BV": 0.06734111}, {"O": 0.00268265, "H": 0.00268265, "L": 0.00268265, "C": 0.00268265, "V": 22.21144963, "T": "2017-11-13T11:31:00", "BV": 0.05958554}, {"O": 0.00269998, "H": 0.00269998, "L": 0.00268265, "C": 0.00268265, "V": 11.29492166, "T": "2017-11-13T11:33:00", "BV": 0.03030629}, {"O": 0.00268265, "H": 0.00268265, "L": 0.00268265, "C": 0.00268265, "V": 12.02193158, "T": "2017-11-13T11:34:00", "BV": 0.03225062}, {"O": 0.00268265, "H": 0.00268265, "L": 0.0026803, "C": 0.0026803, "V": 1732.852098, "T": "2017-11-13T11:35:00", "BV": 4.6447809}, {"O": 0.00268265, "H": 0.00268265, "L": 0.0026803, "C": 0.0026803, "V": 126.07422538, "T": "2017-11-13T11:36:00", "BV": 0.33809469}, {"O": 0.0026803, "H": 0.0026803, "L": 0.0026766, "C": 0.0026766, "V": 65.44821311, "T": "2017-11-13T11:38:00", "BV": 0.17537152}, {"O": 0.0026766, "H": 0.0026766, "L": 0.0026766, "C": 0.0026766, "V": 2.28157832, "T": "2017-11-13T11:39:00", "BV": 0.00610686}, {"O": 0.00267108, "H": 0.00267108, "L": 0.00267, "C": 0.00267, "V": 14.06094408, "T": "2017-11-13T11:40:00", "BV": 0.0375527}, {"O": 0.00266982, "H": 0.00267, "L": 0.00263545, "C": 0.00264, "V": 523.05000083, "T": "2017-11-13T11:41:00", "BV": 1.38771341}, {"O": 0.00264, "H": 0.00264, "L": 0.002635, "C": 0.002635, "V": 94.4299912, "T": "2017-11-13T11:42:00", "BV": 0.2488852}, {"O": 0.002635, "H": 0.002635, "L": 0.0026211, "C": 0.0026211, "V": 145.76957715, "T": "2017-11-13T11:43:00", "BV": 0.38326269}, {"O": 0.00263499, "H": 0.00263499, "L": 0.0026211, "C": 0.0026211, "V": 49.88276032, "T": "2017-11-13T11:44:00", "BV": 0.13075716}, {"O": 0.0026211, "H": 0.002635, "L": 0.0026, "C": 0.0026, "V": 737.27138115, "T": "2017-11-13T11:45:00", "BV": 1.91996338}, {"O": 0.00259992, "H": 0.00259992, "L": 0.00258609, "C": 0.00258885, "V": 226.52506831, "T": "2017-11-13T11:46:00", "BV": 0.58675984}, {"O": 0.00258885, "H": 0.00258885, "L": 0.00258501, "C": 0.00258501, "V": 43.35913564, "T": "2017-11-13T11:47:00", "BV": 0.11219467}, {"O": 0.00258994, "H": 0.00259989, "L": 0.00257627, "C": 0.00257627, "V": 72.42990582, "T": "2017-11-13T11:48:00", "BV": 0.18715981}, {"O": 0.00257163, "H": 0.00258, "L": 0.00256531, "C": 0.00256532, "V": 157.32832225, "T": "2017-11-13T11:49:00", "BV": 0.40486466}, {"O": 0.00256532, "H": 0.00259999, "L": 0.00256532, "C": 0.002576, "V": 87.51665093, "T": "2017-11-13T11:50:00", "BV": 0.2256546}, {"O": 0.00259989, "H": 0.00259989, "L": 0.0025603, "C": 0.0025603, "V": 475.28133329, "T": "2017-11-13T11:51:00", "BV": 1.22011718}, {"O": 0.00257984, "H": 0.00257984, "L": 0.002576, "C": 0.002576, "V": 10.06311829, "T": "2017-11-13T11:52:00", "BV": 0.02592332}, {"O": 0.00257164, "H": 0.002576, "L": 0.00257164, "C": 0.002576, "V": 10.24460468, "T": "2017-11-13T11:53:00", "BV": 0.02638902}, {"O": 0.002576, "H": 0.002576, "L": 0.0025603, "C": 0.0025603, "V": 306.08579046, "T": "2017-11-13T11:54:00", "BV": 0.78435845}, {"O": 0.0025603, "H": 0.00257591, "L": 0.0025548, "C": 0.00255735, "V": 177.97494381, "T": "2017-11-13T11:55:00", "BV": 0.45544772}, {"O": 0.00257589, "H": 0.00257984, "L": 0.00255008, "C": 0.0025796, "V": 109.78819273, "T": "2017-11-13T11:56:00", "BV": 0.28162418}, {"O": 0.00257992, "H": 0.00258, "L": 0.00256844, "C": 0.00258, "V": 41.1457564, "T": "2017-11-13T11:57:00", "BV": 0.10612866}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 11.44298847, "T": "2017-11-13T11:58:00", "BV": 0.02952288}, {"O": 0.00255515, "H": 0.002595, "L": 0.00255515, "C": 0.00255553, "V": 374.72682619, "T": "2017-11-13T11:59:00", "BV": 0.97026211}, {"O": 0.00259498, "H": 0.00259499, "L": 0.00259498, "C": 0.00259499, "V": 1.03347204, "T": "2017-11-13T12:00:00", "BV": 0.00268182}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 131.63514326, "T": "2017-11-13T12:01:00", "BV": 0.33830226}, {"O": 0.00257, "H": 0.00259491, "L": 0.00255657, "C": 0.00259475, "V": 331.06881303, "T": "2017-11-13T12:02:00", "BV": 0.85219797}, {"O": 0.00259475, "H": 0.00259499, "L": 0.00255832, "C": 0.00255832, "V": 164.16058133, "T": "2017-11-13T12:03:00", "BV": 0.42303266}, {"O": 0.00255832, "H": 0.00255832, "L": 0.00255832, "C": 0.00255832, "V": 69.7118645, "T": "2017-11-13T12:04:00", "BV": 0.17834525}, {"O": 0.00256002, "H": 0.00259292, "L": 0.00256002, "C": 0.00256003, "V": 13.62021811, "T": "2017-11-13T12:06:00", "BV": 0.03519705}, {"O": 0.00259255, "H": 0.00259255, "L": 0.00259232, "C": 0.00259232, "V": 23.11643522, "T": "2017-11-13T12:07:00", "BV": 0.0599259}, {"O": 0.00259197, "H": 0.00259197, "L": 0.00256061, "C": 0.00258964, "V": 46.73168231, "T": "2017-11-13T12:08:00", "BV": 0.12037889}, {"O": 0.00258964, "H": 0.00259, "L": 0.00258954, "C": 0.00259, "V": 72.63439117, "T": "2017-11-13T12:09:00", "BV": 0.18810277}, {"O": 0.00258945, "H": 0.00258945, "L": 0.00258945, "C": 0.00258945, "V": 5.26076134, "T": "2017-11-13T12:10:00", "BV": 0.01362247}, {"O": 0.00258984, "H": 0.00258984, "L": 0.00258983, "C": 0.00258984, "V": 266.43581061, "T": "2017-11-13T12:11:00", "BV": 0.69002531}, {"O": 0.00258984, "H": 0.00258984, "L": 0.00256202, "C": 0.00256202, "V": 77.98005605, "T": "2017-11-13T12:12:00", "BV": 0.20194503}, {"O": 0.00256211, "H": 0.00259499, "L": 0.00256211, "C": 0.00259499, "V": 59.98094772, "T": "2017-11-13T12:13:00", "BV": 0.15546389}, {"O": 0.00259499, "H": 0.002595, "L": 0.00259499, "C": 0.00259499, "V": 85.81547193, "T": "2017-11-13T12:14:00", "BV": 0.22269063}, {"O": 0.00258226, "H": 0.00259499, "L": 0.00257223, "C": 0.00259499, "V": 31.69593574, "T": "2017-11-13T12:15:00", "BV": 0.08223732}, {"O": 0.00259494, "H": 0.00259495, "L": 0.00259494, "C": 0.00259495, "V": 25.13269425, "T": "2017-11-13T12:18:00", "BV": 0.06521805}, {"O": 0.00259495, "H": 0.00259495, "L": 0.00257222, "C": 0.00257222, "V": 11.42442322, "T": "2017-11-13T12:19:00", "BV": 0.02953346}, {"O": 0.00259494, "H": 0.002595, "L": 0.00259494, "C": 0.002595, "V": 112.80536578, "T": "2017-11-13T12:20:00", "BV": 0.29272729}, {"O": 0.00259777, "H": 0.00259777, "L": 0.00259495, "C": 0.00259495, "V": 54.33422469, "T": "2017-11-13T12:22:00", "BV": 0.14103123}, {"O": 0.00259495, "H": 0.00259495, "L": 0.00259495, "C": 0.00259495, "V": 0.70577969, "T": "2017-11-13T12:24:00", "BV": 0.00183146}, {"O": 0.00259777, "H": 0.00259777, "L": 0.00259777, "C": 0.00259777, "V": 0.78213506, "T": "2017-11-13T12:25:00", "BV": 0.0020318}, {"O": 0.0026025, "H": 0.00260251, "L": 0.0026025, "C": 0.00260251, "V": 41.89623742, "T": "2017-11-13T12:26:00", "BV": 0.10903496}, {"O": 0.00260251, "H": 0.00261, "L": 0.00260251, "C": 0.00261, "V": 8.53950222, "T": "2017-11-13T12:27:00", "BV": 0.02224216}, {"O": 0.00260542, "H": 0.00261057, "L": 0.00260542, "C": 0.00261057, "V": 77.50044326, "T": "2017-11-13T12:28:00", "BV": 0.20216821}, {"O": 0.00261057, "H": 0.00261619, "L": 0.00261, "C": 0.00261619, "V": 42.99365648, "T": "2017-11-13T12:29:00", "BV": 0.1122304}, {"O": 0.002612, "H": 0.00262906, "L": 0.00261, "C": 0.00261, "V": 147.56875509, "T": "2017-11-13T12:30:00", "BV": 0.38559202}, {"O": 0.00262906, "H": 0.00263598, "L": 0.00260542, "C": 0.00263598, "V": 113.60424578, "T": "2017-11-13T12:32:00", "BV": 0.29740957}, {"O": 0.00263598, "H": 0.00264, "L": 0.00263598, "C": 0.00264, "V": 26.66678166, "T": "2017-11-13T12:33:00", "BV": 0.07032726}, {"O": 0.00264, "H": 0.002646, "L": 0.00264, "C": 0.00264599, "V": 54.3067282, "T": "2017-11-13T12:34:00", "BV": 0.14369052}, {"O": 0.00264599, "H": 0.002646, "L": 0.00264599, "C": 0.00264599, "V": 80.48714324, "T": "2017-11-13T12:35:00", "BV": 0.21296886}, {"O": 0.002646, "H": 0.00267373, "L": 0.00264599, "C": 0.00267373, "V": 175.73208679, "T": "2017-11-13T12:36:00", "BV": 0.46668215}, {"O": 0.00267372, "H": 0.00267372, "L": 0.00264935, "C": 0.00264935, "V": 12.11467842, "T": "2017-11-13T12:37:00", "BV": 0.03220626}, {"O": 0.00264935, "H": 0.00264935, "L": 0.00264935, "C": 0.00264935, "V": 5.91329551, "T": "2017-11-13T12:38:00", "BV": 0.01566636}, {"O": 0.00265303, "H": 0.00267372, "L": 0.00265303, "C": 0.00267372, "V": 11.33406355, "T": "2017-11-13T12:39:00", "BV": 0.03023096}, {"O": 0.00266984, "H": 0.00266984, "L": 0.00261246, "C": 0.00261254, "V": 107.62293475, "T": "2017-11-13T12:40:00", "BV": 0.28246222}, {"O": 0.0026697, "H": 0.0026697, "L": 0.0026697, "C": 0.0026697, "V": 1.13636904, "T": "2017-11-13T12:41:00", "BV": 0.00303376}, {"O": 0.00265674, "H": 0.00265674, "L": 0.00262006, "C": 0.00262006, "V": 2.72683483, "T": "2017-11-13T12:42:00", "BV": 0.00715134}, {"O": 0.00262006, "H": 0.00265667, "L": 0.00262, "C": 0.00262, "V": 9.77792181, "T": "2017-11-13T12:43:00", "BV": 0.0256605}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 50.61068702, "T": "2017-11-13T12:44:00", "BV": 0.13259999}, {"O": 0.00264538, "H": 0.00264538, "L": 0.00262, "C": 0.00264534, "V": 141.64814037, "T": "2017-11-13T12:45:00", "BV": 0.37166569}, {"O": 0.00264537, "H": 0.00264537, "L": 0.00264534, "C": 0.00264534, "V": 151.83980822, "T": "2017-11-13T12:47:00", "BV": 0.40167245}, {"O": 0.00264534, "H": 0.00264534, "L": 0.00264534, "C": 0.00264534, "V": 32.36738114, "T": "2017-11-13T12:48:00", "BV": 0.08562272}, {"O": 0.00264533, "H": 0.00264534, "L": 0.00264533, "C": 0.00264534, "V": 10.10587991, "T": "2017-11-13T12:49:00", "BV": 0.02673348}, {"O": 0.00264536, "H": 0.00264536, "L": 0.00264534, "C": 0.00264534, "V": 179.80901291, "T": "2017-11-13T12:50:00", "BV": 0.47565751}, {"O": 0.00264534, "H": 0.00264534, "L": 0.00264534, "C": 0.00264534, "V": 60.46323787, "T": "2017-11-13T12:51:00", "BV": 0.15994582}, {"O": 0.00264534, "H": 0.00264534, "L": 0.00262893, "C": 0.00262893, "V": 118.87869438, "T": "2017-11-13T12:53:00", "BV": 0.31440345}, {"O": 0.00261424, "H": 0.0026519, "L": 0.00261244, "C": 0.00261244, "V": 11.79709862, "T": "2017-11-13T12:54:00", "BV": 0.03091012}, {"O": 0.0026219, "H": 0.0026219, "L": 0.00261244, "C": 0.00261244, "V": 63.10011995, "T": "2017-11-13T12:55:00", "BV": 0.16534122}, {"O": 0.002619, "H": 0.002619, "L": 0.002619, "C": 0.002619, "V": 2.86368843, "T": "2017-11-13T12:56:00", "BV": 0.00749999}, {"O": 0.00261799, "H": 0.00261799, "L": 0.00261799, "C": 0.00261799, "V": 7.63700248, "T": "2017-11-13T12:58:00", "BV": 0.01999359}, {"O": 0.00261799, "H": 0.00261799, "L": 0.00258813, "C": 0.00258813, "V": 190.8598664, "T": "2017-11-13T12:59:00", "BV": 0.49754838}, {"O": 0.00258554, "H": 0.00258554, "L": 0.00257785, "C": 0.00257785, "V": 9.26238375, "T": "2017-11-13T13:00:00", "BV": 0.02389646}, {"O": 0.00257785, "H": 0.00257785, "L": 0.00256201, "C": 0.00256201, "V": 528.89722825, "T": "2017-11-13T13:01:00", "BV": 1.35732293}, {"O": 0.00256201, "H": 0.0025949, "L": 0.00256, "C": 0.00259, "V": 42.19874535, "T": "2017-11-13T13:02:00", "BV": 0.10865126}, {"O": 0.00259, "H": 0.00259, "L": 0.00255832, "C": 0.00255832, "V": 32.08579016, "T": "2017-11-13T13:03:00", "BV": 0.08212858}, {"O": 0.00255604, "H": 0.00255604, "L": 0.00255604, "C": 0.00255604, "V": 4.0, "T": "2017-11-13T13:04:00", "BV": 0.01022416}, {"O": 0.00258999, "H": 0.00259173, "L": 0.00258973, "C": 0.00259, "V": 303.21726123, "T": "2017-11-13T13:05:00", "BV": 0.78525807}, {"O": 0.00259, "H": 0.002618, "L": 0.00259, "C": 0.002618, "V": 131.51349883, "T": "2017-11-13T13:06:00", "BV": 0.34337351}, {"O": 0.00261797, "H": 0.00264619, "L": 0.00261797, "C": 0.00261797, "V": 111.86833666, "T": "2017-11-13T13:07:00", "BV": 0.29361853}, {"O": 0.00261013, "H": 0.00261013, "L": 0.00261013, "C": 0.00261013, "V": 20.0, "T": "2017-11-13T13:08:00", "BV": 0.05220259}, {"O": 0.00264619, "H": 0.00267453, "L": 0.00264619, "C": 0.00267453, "V": 433.25564429, "T": "2017-11-13T13:09:00", "BV": 1.15565569}, {"O": 0.00264619, "H": 0.0026748, "L": 0.00264619, "C": 0.0026748, "V": 109.73312264, "T": "2017-11-13T13:10:00", "BV": 0.29255569}, {"O": 0.00265995, "H": 0.002699, "L": 0.00264619, "C": 0.002699, "V": 147.10377045, "T": "2017-11-13T13:11:00", "BV": 0.39571545}, {"O": 0.002699, "H": 0.0027, "L": 0.002699, "C": 0.0027, "V": 233.76855739, "T": "2017-11-13T13:12:00", "BV": 0.63114949}, {"O": 0.0027, "H": 0.00270001, "L": 0.00264197, "C": 0.00264197, "V": 90.83926452, "T": "2017-11-13T13:13:00", "BV": 0.24433806}, {"O": 0.00261927, "H": 0.00261927, "L": 0.00261927, "C": 0.00261927, "V": 11.95397632, "T": "2017-11-13T13:14:00", "BV": 0.03131067}, {"O": 0.00261927, "H": 0.00261955, "L": 0.00261927, "C": 0.00261951, "V": 240.70982937, "T": "2017-11-13T13:15:00", "BV": 0.6305335}, {"O": 0.00268487, "H": 0.00268493, "L": 0.00268487, "C": 0.00268493, "V": 324.29338636, "T": "2017-11-13T13:16:00", "BV": 0.8706972}, {"O": 0.00266969, "H": 0.00268493, "L": 0.00265302, "C": 0.00268493, "V": 24.98442791, "T": "2017-11-13T13:18:00", "BV": 0.06684264}, {"O": 0.00268493, "H": 0.00268493, "L": 0.0026492, "C": 0.002684, "V": 162.05540209, "T": "2017-11-13T13:19:00", "BV": 0.43503696}, {"O": 0.00264919, "H": 0.00264919, "L": 0.002625, "C": 0.00263941, "V": 24.9735138, "T": "2017-11-13T13:20:00", "BV": 0.06591466}, {"O": 0.00263941, "H": 0.00263941, "L": 0.00263941, "C": 0.00263941, "V": 132.65834453, "T": "2017-11-13T13:21:00", "BV": 0.35013975}, {"O": 0.00263941, "H": 0.00263941, "L": 0.00263941, "C": 0.00263941, "V": 1.0, "T": "2017-11-13T13:22:00", "BV": 0.00263941}, {"O": 0.0026394, "H": 0.00263941, "L": 0.0026394, "C": 0.00263941, "V": 40.99355714, "T": "2017-11-13T13:24:00", "BV": 0.10819844}, {"O": 0.00262543, "H": 0.00262543, "L": 0.00262542, "C": 0.00262542, "V": 18.30799704, "T": "2017-11-13T13:25:00", "BV": 0.04806619}, {"O": 0.00262542, "H": 0.00262542, "L": 0.00262542, "C": 0.00262542, "V": 3.08503342, "T": "2017-11-13T13:27:00", "BV": 0.0080995}, {"O": 0.002628, "H": 0.00262801, "L": 0.002628, "C": 0.00262801, "V": 10.2807745, "T": "2017-11-13T13:28:00", "BV": 0.02701796}, {"O": 0.00263009, "H": 0.00263009, "L": 0.00263009, "C": 0.00263009, "V": 1.0, "T": "2017-11-13T13:29:00", "BV": 0.00263009}, {"O": 0.00263941, "H": 0.00263949, "L": 0.00263941, "C": 0.00263949, "V": 18.66682328, "T": "2017-11-13T13:30:00", "BV": 0.04926966}, {"O": 0.00264029, "H": 0.00264029, "L": 0.00263941, "C": 0.00263941, "V": 91.44292156, "T": "2017-11-13T13:32:00", "BV": 0.24135759}, {"O": 0.00265473, "H": 0.00265473, "L": 0.00265473, "C": 0.00265473, "V": 0.21664341, "T": "2017-11-13T13:34:00", "BV": 0.00057512}, {"O": 0.00264179, "H": 0.00264179, "L": 0.00264178, "C": 0.00264178, "V": 7.0123968, "T": "2017-11-13T13:35:00", "BV": 0.01852526}, {"O": 0.00264179, "H": 0.00264179, "L": 0.00264178, "C": 0.00264178, "V": 102.9443093, "T": "2017-11-13T13:37:00", "BV": 0.27195656}, {"O": 0.00264178, "H": 0.00265473, "L": 0.00264178, "C": 0.00265473, "V": 229.35833414, "T": "2017-11-13T13:38:00", "BV": 0.60825791}, {"O": 0.00265473, "H": 0.0027, "L": 0.00265473, "C": 0.0027, "V": 266.95984091, "T": "2017-11-13T13:39:00", "BV": 0.71575551}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 25.26289527, "T": "2017-11-13T13:40:00", "BV": 0.06820981}, {"O": 0.00269746, "H": 0.00270363, "L": 0.00269746, "C": 0.00270363, "V": 101.10725362, "T": "2017-11-13T13:41:00", "BV": 0.27298888}, {"O": 0.00266001, "H": 0.0027, "L": 0.00266001, "C": 0.00266004, "V": 64.07626248, "T": "2017-11-13T13:42:00", "BV": 0.17218819}, {"O": 0.00266003, "H": 0.00272591, "L": 0.00266003, "C": 0.00272591, "V": 527.78913868, "T": "2017-11-13T13:43:00", "BV": 1.42837715}, {"O": 0.00272473, "H": 0.00273, "L": 0.00266224, "C": 0.00273, "V": 581.17822822, "T": "2017-11-13T13:44:00", "BV": 1.58226106}, {"O": 0.00271869, "H": 0.00274608, "L": 0.00271869, "C": 0.00273, "V": 285.65391537, "T": "2017-11-13T13:45:00", "BV": 0.77952408}, {"O": 0.00273, "H": 0.00275, "L": 0.00273, "C": 0.00273001, "V": 29.8973952, "T": "2017-11-13T13:46:00", "BV": 0.08200291}, {"O": 0.00273001, "H": 0.00275174, "L": 0.00271863, "C": 0.00271863, "V": 123.08095368, "T": "2017-11-13T13:47:00", "BV": 0.33710872}, {"O": 0.00271863, "H": 0.00272592, "L": 0.00271481, "C": 0.00271481, "V": 96.28904741, "T": "2017-11-13T13:48:00", "BV": 0.26239911}, {"O": 0.00271481, "H": 0.00272592, "L": 0.00271481, "C": 0.00272482, "V": 119.09310645, "T": "2017-11-13T13:49:00", "BV": 0.32450168}, {"O": 0.00272592, "H": 0.00273874, "L": 0.00272592, "C": 0.00273874, "V": 16.11678635, "T": "2017-11-13T13:50:00", "BV": 0.04393596}, {"O": 0.00272604, "H": 0.00275, "L": 0.00272604, "C": 0.00275, "V": 72.43744632, "T": "2017-11-13T13:51:00", "BV": 0.1983681}, {"O": 0.00275, "H": 0.00275, "L": 0.00273246, "C": 0.00273246, "V": 10.52060412, "T": "2017-11-13T13:52:00", "BV": 0.02892553}, {"O": 0.0027348, "H": 0.00275516, "L": 0.0027348, "C": 0.00275516, "V": 28.30438498, "T": "2017-11-13T13:53:00", "BV": 0.07782587}, {"O": 0.00276481, "H": 0.00276503, "L": 0.00276481, "C": 0.00276503, "V": 227.81653374, "T": "2017-11-13T13:54:00", "BV": 0.62987524}, {"O": 0.00276481, "H": 0.00276481, "L": 0.00275481, "C": 0.00275481, "V": 242.57999957, "T": "2017-11-13T13:55:00", "BV": 0.67067018}, {"O": 0.00275, "H": 0.00275, "L": 0.00273485, "C": 0.00275, "V": 264.99243739, "T": "2017-11-13T13:56:00", "BV": 0.72860839}, {"O": 0.00273485, "H": 0.00277, "L": 0.00273485, "C": 0.00277, "V": 704.031316, "T": "2017-11-13T13:57:00", "BV": 1.94405619}, {"O": 0.00273485, "H": 0.00273485, "L": 0.00273485, "C": 0.00273485, "V": 12.74488927, "T": "2017-11-13T13:58:00", "BV": 0.03485536}, {"O": 0.00277, "H": 0.00277, "L": 0.0027349, "C": 0.0027349, "V": 19.57496849, "T": "2017-11-13T13:59:00", "BV": 0.05383667}, {"O": 0.00277119, "H": 0.00277119, "L": 0.0027349, "C": 0.00277099, "V": 1.68625832, "T": "2017-11-13T14:00:00", "BV": 0.00463127}, {"O": 0.00277099, "H": 0.00277099, "L": 0.00277099, "C": 0.00277099, "V": 3.82142193, "T": "2017-11-13T14:01:00", "BV": 0.01058909}, {"O": 0.00277048, "H": 0.00277099, "L": 0.00277048, "C": 0.00277099, "V": 32.54523087, "T": "2017-11-13T14:02:00", "BV": 0.09017467}, {"O": 0.00277048, "H": 0.00277048, "L": 0.00277048, "C": 0.00277048, "V": 8.66578607, "T": "2017-11-13T14:03:00", "BV": 0.02400837}, {"O": 0.00277099, "H": 0.00278, "L": 0.00277048, "C": 0.00278, "V": 1062.94993893, "T": "2017-11-13T14:04:00", "BV": 2.95356944}, {"O": 0.002771, "H": 0.00278, "L": 0.00273485, "C": 0.00277, "V": 126.55698138, "T": "2017-11-13T14:05:00", "BV": 0.34917526}, {"O": 0.00277, "H": 0.00277, "L": 0.0027355, "C": 0.0027355, "V": 16.04036304, "T": "2017-11-13T14:06:00", "BV": 0.0442002}, {"O": 0.0027355, "H": 0.0027355, "L": 0.0027348, "C": 0.0027348, "V": 180.45940158, "T": "2017-11-13T14:07:00", "BV": 0.49353305}, {"O": 0.0027348, "H": 0.0027348, "L": 0.0027348, "C": 0.0027348, "V": 2.5273048, "T": "2017-11-13T14:08:00", "BV": 0.00691166}, {"O": 0.00271558, "H": 0.00273485, "L": 0.00271558, "C": 0.00273485, "V": 14.00027137, "T": "2017-11-13T14:09:00", "BV": 0.03815733}, {"O": 0.00273485, "H": 0.00273485, "L": 0.00269227, "C": 0.00269227, "V": 50.0, "T": "2017-11-13T14:10:00", "BV": 0.13528471}, {"O": 0.002753, "H": 0.002753, "L": 0.00270008, "C": 0.00270008, "V": 24.80426845, "T": "2017-11-13T14:11:00", "BV": 0.06761946}, {"O": 0.00271306, "H": 0.00271306, "L": 0.00271306, "C": 0.00271306, "V": 0.42709778, "T": "2017-11-13T14:12:00", "BV": 0.00115874}, {"O": 0.00273485, "H": 0.002752, "L": 0.00273485, "C": 0.002752, "V": 43.36744573, "T": "2017-11-13T14:13:00", "BV": 0.11905684}, {"O": 0.00272305, "H": 0.00275199, "L": 0.00272305, "C": 0.0027231, "V": 15.85133604, "T": "2017-11-13T14:14:00", "BV": 0.04317163}, {"O": 0.0027231, "H": 0.0027231, "L": 0.0027231, "C": 0.0027231, "V": 2.66676382, "T": "2017-11-13T14:15:00", "BV": 0.00726186}, {"O": 0.00275198, "H": 0.00275199, "L": 0.0027231, "C": 0.00275199, "V": 16.2131541, "T": "2017-11-13T14:16:00", "BV": 0.0444448}, {"O": 0.0027489, "H": 0.0027489, "L": 0.0027489, "C": 0.0027489, "V": 14.4985992, "T": "2017-11-13T14:18:00", "BV": 0.03985519}, {"O": 0.00271303, "H": 0.00271303, "L": 0.00271302, "C": 0.00271302, "V": 86.34919708, "T": "2017-11-13T14:19:00", "BV": 0.23426732}, {"O": 0.00270305, "H": 0.00270305, "L": 0.00269738, "C": 0.00269738, "V": 5.43242729, "T": "2017-11-13T14:20:00", "BV": 0.01467337}, {"O": 0.00269738, "H": 0.00269738, "L": 0.00265889, "C": 0.00265889, "V": 115.13712928, "T": "2017-11-13T14:21:00", "BV": 0.30763417}, {"O": 0.00265889, "H": 0.00265889, "L": 0.00265, "C": 0.00265, "V": 55.84380401, "T": "2017-11-13T14:22:00", "BV": 0.14846266}, {"O": 0.0026474, "H": 0.0026474, "L": 0.00264656, "C": 0.002647, "V": 64.29673368, "T": "2017-11-13T14:23:00", "BV": 0.17019666}, {"O": 0.002647, "H": 0.00265, "L": 0.00263268, "C": 0.00265, "V": 1031.73074889, "T": "2017-11-13T14:24:00", "BV": 2.72860193}, {"O": 0.00266002, "H": 0.00268, "L": 0.00265663, "C": 0.00268, "V": 447.91868357, "T": "2017-11-13T14:25:00", "BV": 1.19193147}, {"O": 0.00269644, "H": 0.0027, "L": 0.00269644, "C": 0.0027, "V": 37.31343283, "T": "2017-11-13T14:26:00", "BV": 0.10073822}, {"O": 0.00269999, "H": 0.0027, "L": 0.00269999, "C": 0.0027, "V": 66.111773, "T": "2017-11-13T14:27:00", "BV": 0.17850174}, {"O": 0.0026944, "H": 0.0026944, "L": 0.0026944, "C": 0.0026944, "V": 7.01701056, "T": "2017-11-13T14:28:00", "BV": 0.01890663}, {"O": 0.00266747, "H": 0.00266747, "L": 0.00266747, "C": 0.00266747, "V": 4.89420945, "T": "2017-11-13T14:29:00", "BV": 0.01305513}, {"O": 0.00266746, "H": 0.00266746, "L": 0.00265663, "C": 0.00265663, "V": 60.64682951, "T": "2017-11-13T14:30:00", "BV": 0.16112022}, {"O": 0.00269, "H": 0.00269, "L": 0.00265663, "C": 0.00265663, "V": 26.75684361, "T": "2017-11-13T14:31:00", "BV": 0.07109054}, {"O": 0.00265663, "H": 0.00265663, "L": 0.00265663, "C": 0.00265663, "V": 2.91659828, "T": "2017-11-13T14:32:00", "BV": 0.00774832}, {"O": 0.00265663, "H": 0.00267, "L": 0.00260787, "C": 0.00267, "V": 419.77852327, "T": "2017-11-13T14:33:00", "BV": 1.10067886}, {"O": 0.00265663, "H": 0.00265663, "L": 0.00265646, "C": 0.00265646, "V": 131.21838144, "T": "2017-11-13T14:35:00", "BV": 0.34857722}, {"O": 0.00260854, "H": 0.00265628, "L": 0.00260854, "C": 0.00265628, "V": 57.28389398, "T": "2017-11-13T14:36:00", "BV": 0.15085952}, {"O": 0.00265612, "H": 0.00265612, "L": 0.00265601, "C": 0.00265601, "V": 27.21718453, "T": "2017-11-13T14:37:00", "BV": 0.07228917}, {"O": 0.00265601, "H": 0.00266569, "L": 0.00265601, "C": 0.00266568, "V": 83.02521752, "T": "2017-11-13T14:38:00", "BV": 0.22131507}, {"O": 0.00265, "H": 0.00266587, "L": 0.00263, "C": 0.00266587, "V": 100.18755603, "T": "2017-11-13T14:39:00", "BV": 0.26503621}, {"O": 0.00266587, "H": 0.00266587, "L": 0.00266587, "C": 0.00266587, "V": 1.90111967, "T": "2017-11-13T14:40:00", "BV": 0.00506813}, {"O": 0.00266587, "H": 0.00267998, "L": 0.00266587, "C": 0.00267998, "V": 26.05936513, "T": "2017-11-13T14:41:00", "BV": 0.06983821}, {"O": 0.00267997, "H": 0.00267997, "L": 0.0026799, "C": 0.0026799, "V": 12.64100299, "T": "2017-11-13T14:42:00", "BV": 0.0338768}, {"O": 0.0026799, "H": 0.0026799, "L": 0.002641, "C": 0.002641, "V": 23.75238899, "T": "2017-11-13T14:43:00", "BV": 0.06317816}, {"O": 0.002679, "H": 0.00267995, "L": 0.002679, "C": 0.0026798, "V": 62.12320677, "T": "2017-11-13T14:44:00", "BV": 0.16646974}, {"O": 0.0026798, "H": 0.0026798, "L": 0.00263974, "C": 0.00263974, "V": 144.03564954, "T": "2017-11-13T14:45:00", "BV": 0.38481801}, {"O": 0.00263974, "H": 0.00264097, "L": 0.00263974, "C": 0.00264097, "V": 558.53756329, "T": "2017-11-13T14:46:00", "BV": 1.47507989}, {"O": 0.00264097, "H": 0.00264097, "L": 0.00264097, "C": 0.00264097, "V": 3.18846286, "T": "2017-11-13T14:47:00", "BV": 0.00842063}, {"O": 0.00264098, "H": 0.00267895, "L": 0.00264098, "C": 0.00267895, "V": 10.0, "T": "2017-11-13T14:48:00", "BV": 0.02659965}, {"O": 0.00267893, "H": 0.00267893, "L": 0.00267893, "C": 0.00267893, "V": 0.20422949, "T": "2017-11-13T14:49:00", "BV": 0.00054711}, {"O": 0.00267881, "H": 0.00267881, "L": 0.00267881, "C": 0.00267881, "V": 0.6310116, "T": "2017-11-13T14:53:00", "BV": 0.00169036}, {"O": 0.00267795, "H": 0.00267889, "L": 0.00267795, "C": 0.00267889, "V": 43.55787876, "T": "2017-11-13T14:54:00", "BV": 0.11664887}, {"O": 0.00267889, "H": 0.00267889, "L": 0.00267889, "C": 0.00267889, "V": 23.12842862, "T": "2017-11-13T14:55:00", "BV": 0.0619585}, {"O": 0.00267893, "H": 0.00267893, "L": 0.00267797, "C": 0.00267797, "V": 110.05853643, "T": "2017-11-13T14:56:00", "BV": 0.29483138}, {"O": 0.00265358, "H": 0.0026716, "L": 0.00265358, "C": 0.0026716, "V": 7.39743433, "T": "2017-11-13T14:57:00", "BV": 0.01975642}, {"O": 0.00265358, "H": 0.0026716, "L": 0.00265358, "C": 0.0026716, "V": 2.20333738, "T": "2017-11-13T14:58:00", "BV": 0.00585408}, {"O": 0.0026615, "H": 0.0026615, "L": 0.00264098, "C": 0.00264098, "V": 4.815525, "T": "2017-11-13T15:00:00", "BV": 0.01281229}, {"O": 0.0026615, "H": 0.0026615, "L": 0.0026615, "C": 0.0026615, "V": 32.24479556, "T": "2017-11-13T15:01:00", "BV": 0.08581952}, {"O": 0.00267158, "H": 0.00267158, "L": 0.00267158, "C": 0.00267158, "V": 0.2000684, "T": "2017-11-13T15:02:00", "BV": 0.00053449}, {"O": 0.00267, "H": 0.00267158, "L": 0.00267, "C": 0.00267, "V": 53.60236603, "T": "2017-11-13T15:04:00", "BV": 0.14314787}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 0.37359551, "T": "2017-11-13T15:05:00", "BV": 0.0009975}, {"O": 0.0026615, "H": 0.0026615, "L": 0.0026615, "C": 0.0026615, "V": 6.4973281, "T": "2017-11-13T15:08:00", "BV": 0.01729263}, {"O": 0.0026615, "H": 0.0026615, "L": 0.0026615, "C": 0.0026615, "V": 10.98819293, "T": "2017-11-13T15:09:00", "BV": 0.02924505}, {"O": 0.00264099, "H": 0.00264099, "L": 0.00264097, "C": 0.00264097, "V": 55.46631728, "T": "2017-11-13T15:10:00", "BV": 0.14648523}, {"O": 0.00264097, "H": 0.00264097, "L": 0.00264, "C": 0.00264, "V": 205.14702997, "T": "2017-11-13T15:11:00", "BV": 0.54175901}, {"O": 0.00263974, "H": 0.002656, "L": 0.00263974, "C": 0.00265, "V": 17.80894133, "T": "2017-11-13T15:12:00", "BV": 0.04717094}, {"O": 0.00263974, "H": 0.00263974, "L": 0.00263974, "C": 0.00263974, "V": 6.37525959, "T": "2017-11-13T15:16:00", "BV": 0.01682901}, {"O": 0.00263973, "H": 0.00263973, "L": 0.00263973, "C": 0.00263973, "V": 0.5, "T": "2017-11-13T15:17:00", "BV": 0.00131985}, {"O": 0.00264, "H": 0.002647, "L": 0.00264, "C": 0.00264, "V": 24.25928676, "T": "2017-11-13T15:18:00", "BV": 0.06406551}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 27.0, "T": "2017-11-13T15:20:00", "BV": 0.07128}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 21.99155822, "T": "2017-11-13T15:21:00", "BV": 0.05805771}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 13.25807575, "T": "2017-11-13T15:22:00", "BV": 0.0350013}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 72.76299936, "T": "2017-11-13T15:23:00", "BV": 0.19209428}, {"O": 0.00265, "H": 0.00266999, "L": 0.00265, "C": 0.00266999, "V": 102.15180323, "T": "2017-11-13T15:24:00", "BV": 0.27263762}, {"O": 0.00265964, "H": 0.00265964, "L": 0.00265964, "C": 0.00265964, "V": 0.19805064, "T": "2017-11-13T15:25:00", "BV": 0.00052674}, {"O": 0.0026377, "H": 0.0026377, "L": 0.0026377, "C": 0.0026377, "V": 0.37911817, "T": "2017-11-13T15:26:00", "BV": 0.00099999}, {"O": 0.00263769, "H": 0.00263769, "L": 0.00262, "C": 0.00262, "V": 103.15651931, "T": "2017-11-13T15:27:00", "BV": 0.27115725}, {"O": 0.00261996, "H": 0.00261996, "L": 0.00261996, "C": 0.00261996, "V": 0.37589886, "T": "2017-11-13T15:28:00", "BV": 0.00098483}, {"O": 0.00262, "H": 0.00262, "L": 0.00261341, "C": 0.00261341, "V": 37.97560803, "T": "2017-11-13T15:29:00", "BV": 0.09933553}, {"O": 0.0026134, "H": 0.0026134, "L": 0.00260708, "C": 0.00260708, "V": 98.08937611, "T": "2017-11-13T15:30:00", "BV": 0.25575203}, {"O": 0.00260708, "H": 0.00260708, "L": 0.00260708, "C": 0.00260708, "V": 19.09860077, "T": "2017-11-13T15:31:00", "BV": 0.04979158}, {"O": 0.00260708, "H": 0.00260708, "L": 0.00260708, "C": 0.00260708, "V": 21.10992136, "T": "2017-11-13T15:32:00", "BV": 0.05503524}, {"O": 0.002607, "H": 0.002607, "L": 0.002607, "C": 0.002607, "V": 2.09603755, "T": "2017-11-13T15:34:00", "BV": 0.00546436}, {"O": 0.002607, "H": 0.002607, "L": 0.002607, "C": 0.002607, "V": 2.70889841, "T": "2017-11-13T15:35:00", "BV": 0.00706209}, {"O": 0.002607, "H": 0.00260708, "L": 0.00260049, "C": 0.00260708, "V": 193.20322505, "T": "2017-11-13T15:36:00", "BV": 0.50322266}, {"O": 0.00260708, "H": 0.00260708, "L": 0.00258849, "C": 0.0026, "V": 43.58325997, "T": "2017-11-13T15:37:00", "BV": 0.11318926}, {"O": 0.0026, "H": 0.0026, "L": 0.00259108, "C": 0.00259108, "V": 21.04295588, "T": "2017-11-13T15:38:00", "BV": 0.05466703}, {"O": 0.00260708, "H": 0.00260708, "L": 0.00260708, "C": 0.00260708, "V": 0.75301204, "T": "2017-11-13T15:39:00", "BV": 0.00196316}, {"O": 0.00260706, "H": 0.00260706, "L": 0.00260706, "C": 0.00260706, "V": 0.95992722, "T": "2017-11-13T15:42:00", "BV": 0.00250258}, {"O": 0.00258849, "H": 0.00260706, "L": 0.002572, "C": 0.00260706, "V": 19.32251883, "T": "2017-11-13T15:43:00", "BV": 0.04982058}, {"O": 0.00260705, "H": 0.00260706, "L": 0.00260705, "C": 0.00260706, "V": 1.19625746, "T": "2017-11-13T15:44:00", "BV": 0.0031187}, {"O": 0.00260705, "H": 0.00260705, "L": 0.00260705, "C": 0.00260705, "V": 2.56000147, "T": "2017-11-13T15:45:00", "BV": 0.00667404}, {"O": 0.00260705, "H": 0.00260705, "L": 0.00260705, "C": 0.00260705, "V": 7.44, "T": "2017-11-13T15:46:00", "BV": 0.01939644}, {"O": 0.00260704, "H": 0.00260704, "L": 0.00260704, "C": 0.00260704, "V": 85.60383437, "T": "2017-11-13T15:50:00", "BV": 0.22317261}, {"O": 0.00257215, "H": 0.00260703, "L": 0.00257215, "C": 0.00260703, "V": 10.75677385, "T": "2017-11-13T15:51:00", "BV": 0.02801683}, {"O": 0.00260703, "H": 0.00260703, "L": 0.00260703, "C": 0.00260703, "V": 9.02628202, "T": "2017-11-13T15:52:00", "BV": 0.02353178}, {"O": 0.00260699, "H": 0.00260699, "L": 0.00260699, "C": 0.00260699, "V": 12.05112294, "T": "2017-11-13T15:56:00", "BV": 0.03141715}, {"O": 0.00260699, "H": 0.00260699, "L": 0.00260698, "C": 0.00260698, "V": 5.61053747, "T": "2017-11-13T15:57:00", "BV": 0.0146266}, {"O": 0.00257353, "H": 0.00257353, "L": 0.00257353, "C": 0.00257353, "V": 20.041149, "T": "2017-11-13T16:01:00", "BV": 0.05157648}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 26.95409883, "T": "2017-11-13T16:02:00", "BV": 0.07008063}, {"O": 0.002595, "H": 0.0026, "L": 0.002595, "C": 0.0026, "V": 35.0, "T": "2017-11-13T16:04:00", "BV": 0.09086167}, {"O": 0.0025761, "H": 0.002595, "L": 0.00257277, "C": 0.002595, "V": 111.19572226, "T": "2017-11-13T16:05:00", "BV": 0.28610011}, {"O": 0.00257277, "H": 0.00257277, "L": 0.00257277, "C": 0.00257277, "V": 10.0, "T": "2017-11-13T16:06:00", "BV": 0.0257277}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 5.22415042, "T": "2017-11-13T16:11:00", "BV": 0.01355665}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 2.93577272, "T": "2017-11-13T16:12:00", "BV": 0.00763297}, {"O": 0.00259999, "H": 0.00260699, "L": 0.00259999, "C": 0.0026, "V": 472.84373624, "T": "2017-11-13T16:13:00", "BV": 1.22939829}, {"O": 0.00260698, "H": 0.00260708, "L": 0.00260698, "C": 0.00260708, "V": 761.60192221, "T": "2017-11-13T16:15:00", "BV": 1.98555606}, {"O": 0.00260708, "H": 0.00265, "L": 0.00260708, "C": 0.00265, "V": 392.91998352, "T": "2017-11-13T16:16:00", "BV": 1.03558984}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00263973, "C": 0.00263973, "V": 2.29480095, "T": "2017-11-13T16:17:00", "BV": 0.0060615}, {"O": 0.00262653, "H": 0.00262653, "L": 0.0026004, "C": 0.0026004, "V": 4.86389268, "T": "2017-11-13T16:18:00", "BV": 0.01271407}, {"O": 0.00262653, "H": 0.00262653, "L": 0.00262653, "C": 0.00262653, "V": 2.75203116, "T": "2017-11-13T16:19:00", "BV": 0.00722828}, {"O": 0.00262653, "H": 0.00263988, "L": 0.00262653, "C": 0.00263988, "V": 100.21482054, "T": "2017-11-13T16:24:00", "BV": 0.26322009}, {"O": 0.00263988, "H": 0.00263988, "L": 0.00263988, "C": 0.00263988, "V": 10.77774439, "T": "2017-11-13T16:26:00", "BV": 0.02845195}, {"O": 0.00263988, "H": 0.00263988, "L": 0.00263988, "C": 0.00263988, "V": 1.11747503, "T": "2017-11-13T16:27:00", "BV": 0.00294998}, {"O": 0.00263987, "H": 0.00263987, "L": 0.00263987, "C": 0.00263987, "V": 50.0, "T": "2017-11-13T16:28:00", "BV": 0.1319935}, {"O": 0.00263988, "H": 0.00263988, "L": 0.00263988, "C": 0.00263988, "V": 0.33271616, "T": "2017-11-13T16:29:00", "BV": 0.00087833}, {"O": 0.00263988, "H": 0.00263988, "L": 0.00263987, "C": 0.00263987, "V": 45.0, "T": "2017-11-13T16:32:00", "BV": 0.1187944}, {"O": 0.002639, "H": 0.002639, "L": 0.00262653, "C": 0.00262653, "V": 1.67977864, "T": "2017-11-13T16:36:00", "BV": 0.00442444}, {"O": 0.0026263, "H": 0.00262653, "L": 0.0026263, "C": 0.00262653, "V": 10.29022136, "T": "2017-11-13T16:39:00", "BV": 0.02702526}, {"O": 0.00262653, "H": 0.00262653, "L": 0.00262653, "C": 0.00262653, "V": 0.21939447, "T": "2017-11-13T16:40:00", "BV": 0.00057624}, {"O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 10.72462066, "T": "2017-11-13T16:42:00", "BV": 0.02829154}, {"O": 0.00263795, "H": 0.002638, "L": 0.00261889, "C": 0.00261889, "V": 24.24349644, "T": "2017-11-13T16:43:00", "BV": 0.06391919}, {"O": 0.00260597, "H": 0.00260597, "L": 0.00260035, "C": 0.00260035, "V": 5.0, "T": "2017-11-13T16:44:00", "BV": 0.01300496}, {"O": 0.00260034, "H": 0.00260034, "L": 0.00255864, "C": 0.00255864, "V": 421.0, "T": "2017-11-13T16:45:00", "BV": 1.08141758}, {"O": 0.00255882, "H": 0.00255905, "L": 0.00255882, "C": 0.00255905, "V": 8.11171145, "T": "2017-11-13T16:46:00", "BV": 0.02075661}, {"O": 0.00256009, "H": 0.00260003, "L": 0.00256009, "C": 0.00260003, "V": 10.156151, "T": "2017-11-13T16:47:00", "BV": 0.02609431}, {"O": 0.0025997, "H": 0.0025997, "L": 0.0025617, "C": 0.0025617, "V": 46.75943418, "T": "2017-11-13T16:50:00", "BV": 0.11982382}, {"O": 0.00256185, "H": 0.00259953, "L": 0.0025617, "C": 0.00259953, "V": 345.08837838, "T": "2017-11-13T16:51:00", "BV": 0.88404254}, {"O": 0.00259858, "H": 0.00259858, "L": 0.00259858, "C": 0.00259858, "V": 7.27575771, "T": "2017-11-13T16:53:00", "BV": 0.01890663}, {"O": 0.00259834, "H": 0.00259834, "L": 0.00259834, "C": 0.00259834, "V": 25.56737493, "T": "2017-11-13T16:54:00", "BV": 0.06643273}, {"O": 0.00259723, "H": 0.00259726, "L": 0.00259723, "C": 0.00259726, "V": 3.83898951, "T": "2017-11-13T16:55:00", "BV": 0.00997083}, {"O": 0.00256204, "H": 0.00259, "L": 0.00256045, "C": 0.00258968, "V": 202.48904083, "T": "2017-11-13T16:56:00", "BV": 0.51879098}, {"O": 0.00256046, "H": 0.002579, "L": 0.00255905, "C": 0.00255905, "V": 439.53662289, "T": "2017-11-13T16:57:00", "BV": 1.1254242}, {"O": 0.00255905, "H": 0.00255905, "L": 0.00255905, "C": 0.00255905, "V": 6.1091288, "T": "2017-11-13T16:58:00", "BV": 0.01563354}, {"O": 0.00255882, "H": 0.00255882, "L": 0.00255863, "C": 0.00255863, "V": 13.59904289, "T": "2017-11-13T16:59:00", "BV": 0.03479662}, {"O": 0.00255864, "H": 0.00255864, "L": 0.00255786, "C": 0.00255864, "V": 11.69463063, "T": "2017-11-13T17:00:00", "BV": 0.0299186}, {"O": 0.00255787, "H": 0.00259854, "L": 0.00255787, "C": 0.00259854, "V": 38.02170262, "T": "2017-11-13T17:01:00", "BV": 0.09726868}, {"O": 0.00256006, "H": 0.00257906, "L": 0.00256005, "C": 0.00257906, "V": 15.59641595, "T": "2017-11-13T17:02:00", "BV": 0.03993431}, {"O": 0.00257906, "H": 0.00257906, "L": 0.00257, "C": 0.00257, "V": 30.52130924, "T": "2017-11-13T17:03:00", "BV": 0.07844287}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 25.9732092, "T": "2017-11-13T17:04:00", "BV": 0.06675112}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 6.29474747, "T": "2017-11-13T17:06:00", "BV": 0.01617749}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 4.35842051, "T": "2017-11-13T17:07:00", "BV": 0.01120114}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 0.79303884, "T": "2017-11-13T17:09:00", "BV": 0.0020381}, {"O": 0.00257954, "H": 0.00257954, "L": 0.00257, "C": 0.00257, "V": 17.48592147, "T": "2017-11-13T17:12:00", "BV": 0.04496396}, {"O": 0.00257473, "H": 0.00258492, "L": 0.00257473, "C": 0.00258491, "V": 46.74177104, "T": "2017-11-13T17:13:00", "BV": 0.12081578}, {"O": 0.00256, "H": 0.00256, "L": 0.002553, "C": 0.002553, "V": 46.72111546, "T": "2017-11-13T17:14:00", "BV": 0.11938735}, {"O": 0.00255895, "H": 0.00258428, "L": 0.002553, "C": 0.00256703, "V": 323.23382507, "T": "2017-11-13T17:15:00", "BV": 0.82554663}, {"O": 0.00256739, "H": 0.00258369, "L": 0.00256739, "C": 0.00258369, "V": 2.07463097, "T": "2017-11-13T17:16:00", "BV": 0.00534605}, {"O": 0.00256738, "H": 0.00256738, "L": 0.00256738, "C": 0.00256738, "V": 0.20031029, "T": "2017-11-13T17:20:00", "BV": 0.00051427}, {"O": 0.00256738, "H": 0.0025843, "L": 0.00256738, "C": 0.0025843, "V": 50.0, "T": "2017-11-13T17:22:00", "BV": 0.12906399}, {"O": 0.00258503, "H": 0.00258503, "L": 0.00258494, "C": 0.00258494, "V": 13.03344678, "T": "2017-11-13T17:26:00", "BV": 0.03369177}, {"O": 0.00258583, "H": 0.00258583, "L": 0.00257, "C": 0.002575, "V": 118.90724349, "T": "2017-11-13T17:28:00", "BV": 0.30562244}, {"O": 0.00257492, "H": 0.00257492, "L": 0.00257484, "C": 0.00257484, "V": 258.17895183, "T": "2017-11-13T17:30:00", "BV": 0.66478611}, {"O": 0.00257468, "H": 0.00257468, "L": 0.00257468, "C": 0.00257468, "V": 2.71198751, "T": "2017-11-13T17:33:00", "BV": 0.0069825}, {"O": 0.0025746, "H": 0.0025746, "L": 0.00256934, "C": 0.00256934, "V": 0.90094383, "T": "2017-11-13T17:34:00", "BV": 0.00231753}, {"O": 0.00256401, "H": 0.00256401, "L": 0.00256, "C": 0.00256, "V": 53.0, "T": "2017-11-13T17:35:00", "BV": 0.13582981}, {"O": 0.002562, "H": 0.002562, "L": 0.002562, "C": 0.002562, "V": 22.07026982, "T": "2017-11-13T17:36:00", "BV": 0.05654403}, {"O": 0.00256401, "H": 0.00256401, "L": 0.00256007, "C": 0.00256007, "V": 48.96673075, "T": "2017-11-13T17:38:00", "BV": 0.12543079}, {"O": 0.00256934, "H": 0.00256934, "L": 0.00256934, "C": 0.00256934, "V": 3.32995357, "T": "2017-11-13T17:39:00", "BV": 0.00855578}, {"O": 0.00258573, "H": 0.00258591, "L": 0.00258573, "C": 0.00258591, "V": 15.99238916, "T": "2017-11-13T17:40:00", "BV": 0.04135462}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 5.0, "T": "2017-11-13T17:42:00", "BV": 0.01285}, {"O": 0.0025859, "H": 0.0025859, "L": 0.0025859, "C": 0.0025859, "V": 0.36890158, "T": "2017-11-13T17:43:00", "BV": 0.00095394}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 1.20575352, "T": "2017-11-13T17:44:00", "BV": 0.00309878}, {"O": 0.0025859, "H": 0.0025859, "L": 0.0025859, "C": 0.0025859, "V": 0.21269026, "T": "2017-11-13T17:45:00", "BV": 0.00054999}, {"O": 0.00257, "H": 0.00257, "L": 0.00256934, "C": 0.00257, "V": 46.99906549, "T": "2017-11-13T17:46:00", "BV": 0.12078679}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 0.33073929, "T": "2017-11-13T17:48:00", "BV": 0.00084999}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 0.20233463, "T": "2017-11-13T17:50:00", "BV": 0.00051999}, {"O": 0.00256999, "H": 0.00257, "L": 0.00256999, "C": 0.00257, "V": 36.57126099, "T": "2017-11-13T17:51:00", "BV": 0.09398802}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 0.20233463, "T": "2017-11-13T17:52:00", "BV": 0.00051999}, {"O": 0.00257, "H": 0.00257136, "L": 0.00257, "C": 0.00257136, "V": 28.23972252, "T": "2017-11-13T17:53:00", "BV": 0.07257729}, {"O": 0.0025859, "H": 0.00258956, "L": 0.0025859, "C": 0.00258956, "V": 11.9234223, "T": "2017-11-13T17:54:00", "BV": 0.03087575}, {"O": 0.00258948, "H": 0.00258948, "L": 0.00258948, "C": 0.00258948, "V": 47.57321858, "T": "2017-11-13T17:55:00", "BV": 0.12318989}, {"O": 0.00258964, "H": 0.00258964, "L": 0.00258964, "C": 0.00258964, "V": 0.7811459, "T": "2017-11-13T17:56:00", "BV": 0.00202286}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 11.26721696, "T": "2017-11-13T17:57:00", "BV": 0.02918209}, {"O": 0.00258964, "H": 0.0025913, "L": 0.00258964, "C": 0.0025913, "V": 13.73376679, "T": "2017-11-13T17:58:00", "BV": 0.03558255}, {"O": 0.00259562, "H": 0.0026, "L": 0.00259562, "C": 0.0026, "V": 92.03075529, "T": "2017-11-13T17:59:00", "BV": 0.23926567}, {"O": 0.0026022, "H": 0.0026022, "L": 0.0026022, "C": 0.0026022, "V": 0.19983091, "T": "2017-11-13T18:00:00", "BV": 0.00051999}, {"O": 0.0026022, "H": 0.00260431, "L": 0.0026022, "C": 0.00260431, "V": 1.71636868, "T": "2017-11-13T18:01:00", "BV": 0.00446738}, {"O": 0.00260431, "H": 0.00260431, "L": 0.0026022, "C": 0.0026022, "V": 2.26097999, "T": "2017-11-13T18:02:00", "BV": 0.00588393}, {"O": 0.0026022, "H": 0.00260431, "L": 0.0026022, "C": 0.00260431, "V": 9.89088471, "T": "2017-11-13T18:03:00", "BV": 0.0257423}, {"O": 0.00260431, "H": 0.00260431, "L": 0.0026, "C": 0.0026, "V": 27.14983673, "T": "2017-11-13T18:04:00", "BV": 0.07066056}, {"O": 0.0026, "H": 0.0026, "L": 0.002595, "C": 0.002595, "V": 19.18611716, "T": "2017-11-13T18:05:00", "BV": 0.04982317}, {"O": 0.00259001, "H": 0.00259001, "L": 0.00259001, "C": 0.00259001, "V": 90.26113338, "T": "2017-11-13T18:06:00", "BV": 0.23377723}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 32.07248099, "T": "2017-11-13T18:07:00", "BV": 0.08338844}, {"O": 0.00260431, "H": 0.00260431, "L": 0.00260431, "C": 0.00260431, "V": 0.19966901, "T": "2017-11-13T18:08:00", "BV": 0.00051999}, {"O": 0.00260431, "H": 0.00260431, "L": 0.00260431, "C": 0.00260431, "V": 8.19966901, "T": "2017-11-13T18:10:00", "BV": 0.02135447}, {"O": 0.00260431, "H": 0.00260431, "L": 0.00260431, "C": 0.00260431, "V": 0.19966901, "T": "2017-11-13T18:12:00", "BV": 0.00051999}, {"O": 0.00260431, "H": 0.00260431, "L": 0.00260431, "C": 0.00260431, "V": 5.0, "T": "2017-11-13T18:13:00", "BV": 0.01302155}, {"O": 0.00260431, "H": 0.00260431, "L": 0.0026, "C": 0.00260431, "V": 100.58364787, "T": "2017-11-13T18:14:00", "BV": 0.26151997}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258969, "C": 0.00258969, "V": 50.0, "T": "2017-11-13T18:15:00", "BV": 0.12951231}, {"O": 0.00258969, "H": 0.00259, "L": 0.00258969, "C": 0.00259, "V": 55.22556796, "T": "2017-11-13T18:16:00", "BV": 0.14301751}, {"O": 0.00260431, "H": 0.00260431, "L": 0.00260431, "C": 0.00260431, "V": 0.7442748, "T": "2017-11-13T18:18:00", "BV": 0.00193832}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 0.5, "T": "2017-11-13T18:21:00", "BV": 0.001295}, {"O": 0.00259, "H": 0.00259, "L": 0.00258969, "C": 0.00258969, "V": 27.57115462, "T": "2017-11-13T18:23:00", "BV": 0.07140108}, {"O": 0.00258969, "H": 0.00258969, "L": 0.00258969, "C": 0.00258969, "V": 1.80221923, "T": "2017-11-13T18:24:00", "BV": 0.00466718}, {"O": 0.00258969, "H": 0.0026, "L": 0.00258964, "C": 0.00258965, "V": 305.11346813, "T": "2017-11-13T18:25:00", "BV": 0.79017675}, {"O": 0.00258965, "H": 0.00258965, "L": 0.00258964, "C": 0.00258964, "V": 221.02036812, "T": "2017-11-13T18:26:00", "BV": 0.57236349}, {"O": 0.00258956, "H": 0.00258956, "L": 0.00258956, "C": 0.00258956, "V": 11.74555022, "T": "2017-11-13T18:27:00", "BV": 0.0304158}, {"O": 0.0025859, "H": 0.0025859, "L": 0.0025859, "C": 0.0025859, "V": 0.05170899, "T": "2017-11-13T18:28:00", "BV": 0.00013371}, {"O": 0.0025852, "H": 0.00259787, "L": 0.0025852, "C": 0.00259787, "V": 3.68402799, "T": "2017-11-13T18:29:00", "BV": 0.00952895}, {"O": 0.00259787, "H": 0.0025979, "L": 0.00259787, "C": 0.00259787, "V": 1.82723516, "T": "2017-11-13T18:32:00", "BV": 0.00474694}, {"O": 0.00259787, "H": 0.00259787, "L": 0.00259787, "C": 0.00259787, "V": 0.23095843, "T": "2017-11-13T18:33:00", "BV": 0.00059999}, {"O": 0.00258956, "H": 0.00259787, "L": 0.00257501, "C": 0.00259787, "V": 47.23736347, "T": "2017-11-13T18:36:00", "BV": 0.12175772}, {"O": 0.00259787, "H": 0.0025979, "L": 0.00259787, "C": 0.0025979, "V": 145.38837108, "T": "2017-11-13T18:37:00", "BV": 0.3777038}, {"O": 0.0025979, "H": 0.0025979, "L": 0.0025979, "C": 0.0025979, "V": 151.71935186, "T": "2017-11-13T18:38:00", "BV": 0.3941517}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 0.2, "T": "2017-11-13T18:39:00", "BV": 0.00052}, {"O": 0.0026, "H": 0.00261, "L": 0.0026, "C": 0.00261, "V": 137.41087341, "T": "2017-11-13T18:41:00", "BV": 0.35835815}, {"O": 0.00261, "H": 0.00261129, "L": 0.00261, "C": 0.00261129, "V": 25.72633626, "T": "2017-11-13T18:42:00", "BV": 0.0671736}, {"O": 0.00261807, "H": 0.00261807, "L": 0.00261129, "C": 0.00261129, "V": 4.10681971, "T": "2017-11-13T18:43:00", "BV": 0.01072543}, {"O": 0.00261129, "H": 0.00261807, "L": 0.0026, "C": 0.00261806, "V": 23.08513469, "T": "2017-11-13T18:44:00", "BV": 0.06027651}, {"O": 0.00261806, "H": 0.00261806, "L": 0.00261806, "C": 0.00261806, "V": 0.31822622, "T": "2017-11-13T18:45:00", "BV": 0.00083313}, {"O": 0.00261806, "H": 0.00261807, "L": 0.00261806, "C": 0.00261807, "V": 8.92408826, "T": "2017-11-13T18:46:00", "BV": 0.02336378}, {"O": 0.00261806, "H": 0.00261807, "L": 0.00261806, "C": 0.00261807, "V": 23.80552497, "T": "2017-11-13T18:47:00", "BV": 0.06232433}, {"O": 0.0026, "H": 0.00261807, "L": 0.0026, "C": 0.00261807, "V": 5.61450892, "T": "2017-11-13T18:48:00", "BV": 0.01469416}, {"O": 0.00261806, "H": 0.00262102, "L": 0.00261806, "C": 0.00262102, "V": 1.91186954, "T": "2017-11-13T18:49:00", "BV": 0.00500625}, {"O": 0.00262102, "H": 0.00262102, "L": 0.00262102, "C": 0.00262102, "V": 0.19839604, "T": "2017-11-13T18:50:00", "BV": 0.00051999}, {"O": 0.00262102, "H": 0.00262653, "L": 0.00262, "C": 0.00262653, "V": 31.61741652, "T": "2017-11-13T18:52:00", "BV": 0.08301429}, {"O": 0.00262102, "H": 0.00262653, "L": 0.00262102, "C": 0.00262653, "V": 6.78457424, "T": "2017-11-13T18:53:00", "BV": 0.01779833}, {"O": 0.00262653, "H": 0.00262653, "L": 0.00262653, "C": 0.00262653, "V": 0.19797984, "T": "2017-11-13T18:54:00", "BV": 0.00051999}, {"O": 0.00262653, "H": 0.00262697, "L": 0.00262, "C": 0.00262, "V": 362.47696754, "T": "2017-11-13T18:55:00", "BV": 0.95061343}, {"O": 0.00261806, "H": 0.00261806, "L": 0.00261806, "C": 0.00261806, "V": 2.09050323, "T": "2017-11-13T18:56:00", "BV": 0.00547305}, {"O": 0.00262768, "H": 0.00262768, "L": 0.00261057, "C": 0.00261057, "V": 2.53275328, "T": "2017-11-13T18:57:00", "BV": 0.0066314}, {"O": 0.00261806, "H": 0.00261806, "L": 0.00261806, "C": 0.00261806, "V": 0.81677382, "T": "2017-11-13T19:00:00", "BV": 0.00213835}, {"O": 0.00261806, "H": 0.00261806, "L": 0.00261057, "C": 0.00261806, "V": 5.54025288, "T": "2017-11-13T19:01:00", "BV": 0.01448529}, {"O": 0.00261806, "H": 0.00261806, "L": 0.00261806, "C": 0.00261806, "V": 0.39186743, "T": "2017-11-13T19:03:00", "BV": 0.00102592}, {"O": 0.00261057, "H": 0.00261057, "L": 0.00261057, "C": 0.00261057, "V": 5.1929529, "T": "2017-11-13T19:04:00", "BV": 0.01355656}, {"O": 0.00261806, "H": 0.00262001, "L": 0.00261806, "C": 0.00262001, "V": 2.71235802, "T": "2017-11-13T19:05:00", "BV": 0.007106}, {"O": 0.00262627, "H": 0.00262906, "L": 0.00262627, "C": 0.00262906, "V": 88.09405103, "T": "2017-11-13T19:06:00", "BV": 0.23149701}, {"O": 0.0026201, "H": 0.0026201, "L": 0.0026201, "C": 0.0026201, "V": 0.7268797, "T": "2017-11-13T19:07:00", "BV": 0.00190449}, {"O": 0.0026201, "H": 0.0026201, "L": 0.0026201, "C": 0.0026201, "V": 0.22843828, "T": "2017-11-13T19:08:00", "BV": 0.00059853}, {"O": 0.002622, "H": 0.002622, "L": 0.002622, "C": 0.002622, "V": 0.19832189, "T": "2017-11-13T19:09:00", "BV": 0.00051999}, {"O": 0.002622, "H": 0.002622, "L": 0.002622, "C": 0.002622, "V": 26.11496884, "T": "2017-11-13T19:11:00", "BV": 0.06847342}, {"O": 0.00262906, "H": 0.00262906, "L": 0.00262906, "C": 0.00262906, "V": 0.19778932, "T": "2017-11-13T19:12:00", "BV": 0.00051999}, {"O": 0.00262228, "H": 0.00262228, "L": 0.00262228, "C": 0.00262228, "V": 142.79350077, "T": "2017-11-13T19:13:00", "BV": 0.37444453}, {"O": 0.00262227, "H": 0.00262906, "L": 0.00262011, "C": 0.00262011, "V": 97.19305438, "T": "2017-11-13T19:14:00", "BV": 0.25500183}, {"O": 0.00262906, "H": 0.00265, "L": 0.00262402, "C": 0.00262409, "V": 720.23532859, "T": "2017-11-13T19:15:00", "BV": 1.90173307}, {"O": 0.00262906, "H": 0.00265, "L": 0.00262906, "C": 0.00265, "V": 10.76749497, "T": "2017-11-13T19:16:00", "BV": 0.02834577}, {"O": 0.00265011, "H": 0.0026585, "L": 0.00265011, "C": 0.00265011, "V": 118.75470478, "T": "2017-11-13T19:17:00", "BV": 0.31563146}, {"O": 0.00265011, "H": 0.00265425, "L": 0.00265011, "C": 0.00265425, "V": 10.47386087, "T": "2017-11-13T19:18:00", "BV": 0.02779844}, {"O": 0.00265425, "H": 0.00265794, "L": 0.00265425, "C": 0.00265794, "V": 7.54620047, "T": "2017-11-13T19:20:00", "BV": 0.02004333}, {"O": 0.00265425, "H": 0.00265869, "L": 0.0026293, "C": 0.0026293, "V": 113.42100571, "T": "2017-11-13T19:21:00", "BV": 0.30140276}, {"O": 0.00262777, "H": 0.00262777, "L": 0.00262777, "C": 0.00262777, "V": 18.61151361, "T": "2017-11-13T19:23:00", "BV": 0.04890677}, {"O": 0.00265011, "H": 0.00265011, "L": 0.00265011, "C": 0.00265011, "V": 2.24360834, "T": "2017-11-13T19:25:00", "BV": 0.0059458}, {"O": 0.00265, "H": 0.00265, "L": 0.00264001, "C": 0.00264001, "V": 66.68219154, "T": "2017-11-13T19:26:00", "BV": 0.17661943}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00264001, "C": 0.00264001, "V": 7.00254115, "T": "2017-11-13T19:27:00", "BV": 0.01848674}, {"O": 0.00264002, "H": 0.00264002, "L": 0.00264002, "C": 0.00264002, "V": 16.0, "T": "2017-11-13T19:28:00", "BV": 0.04224032}, {"O": 0.002645, "H": 0.00265, "L": 0.002645, "C": 0.00265, "V": 4.46432718, "T": "2017-11-13T19:29:00", "BV": 0.01182667}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 0.48263428, "T": "2017-11-13T19:31:00", "BV": 0.00127898}, {"O": 0.00264501, "H": 0.00264501, "L": 0.00264501, "C": 0.00264501, "V": 0.48, "T": "2017-11-13T19:32:00", "BV": 0.0012696}, {"O": 0.00265011, "H": 0.00265011, "L": 0.00265011, "C": 0.00265011, "V": 3.49808659, "T": "2017-11-13T19:33:00", "BV": 0.0092703}, {"O": 0.00265011, "H": 0.00265011, "L": 0.00265011, "C": 0.00265011, "V": 6.19510189, "T": "2017-11-13T19:34:00", "BV": 0.01641769}, {"O": 0.00265011, "H": 0.00265011, "L": 0.00265011, "C": 0.00265011, "V": 0.37828618, "T": "2017-11-13T19:35:00", "BV": 0.00100249}, {"O": 0.00265011, "H": 0.00265011, "L": 0.00265011, "C": 0.00265011, "V": 1.5, "T": "2017-11-13T19:37:00", "BV": 0.00397516}, {"O": 0.00265224, "H": 0.00265224, "L": 0.00265224, "C": 0.00265224, "V": 2.78644011, "T": "2017-11-13T19:39:00", "BV": 0.0073903}, {"O": 0.00265064, "H": 0.00265064, "L": 0.00265064, "C": 0.00265064, "V": 1.07569552, "T": "2017-11-13T19:41:00", "BV": 0.00285127}, {"O": 0.00265064, "H": 0.00265064, "L": 0.00265064, "C": 0.00265064, "V": 0.3805178, "T": "2017-11-13T19:42:00", "BV": 0.00100861}, {"O": 0.0026548, "H": 0.00265853, "L": 0.0026548, "C": 0.00265853, "V": 8.56329495, "T": "2017-11-13T19:44:00", "BV": 0.02276294}, {"O": 0.00265101, "H": 0.00265101, "L": 0.00265101, "C": 0.00265101, "V": 4.25, "T": "2017-11-13T19:45:00", "BV": 0.01126679}, {"O": 0.00265489, "H": 0.00265877, "L": 0.00265065, "C": 0.00265065, "V": 36.73110504, "T": "2017-11-13T19:46:00", "BV": 0.09741516}, {"O": 0.00265506, "H": 0.00265506, "L": 0.00265011, "C": 0.00265011, "V": 77.53635266, "T": "2017-11-13T19:47:00", "BV": 0.20548405}, {"O": 0.00265506, "H": 0.00266766, "L": 0.00265506, "C": 0.00266766, "V": 20.07227226, "T": "2017-11-13T19:48:00", "BV": 0.05347564}, {"O": 0.00265064, "H": 0.00265064, "L": 0.00265064, "C": 0.00265064, "V": 5.17748249, "T": "2017-11-13T19:49:00", "BV": 0.01372364}, {"O": 0.00266766, "H": 0.00266766, "L": 0.00265064, "C": 0.00265064, "V": 95.7434672, "T": "2017-11-13T19:50:00", "BV": 0.25400386}, {"O": 0.00265932, "H": 0.00266831, "L": 0.00265932, "C": 0.00266831, "V": 20.50720561, "T": "2017-11-13T19:52:00", "BV": 0.05470951}, {"O": 0.002668, "H": 0.002668, "L": 0.002668, "C": 0.002668, "V": 5.5, "T": "2017-11-13T19:53:00", "BV": 0.014674}, {"O": 0.002668, "H": 0.002672, "L": 0.002668, "C": 0.002672, "V": 102.00286296, "T": "2017-11-13T19:54:00", "BV": 0.27253538}, {"O": 0.002668, "H": 0.002668, "L": 0.00265932, "C": 0.00265932, "V": 8.94977268, "T": "2017-11-13T19:55:00", "BV": 0.02383934}, {"O": 0.00265932, "H": 0.002668, "L": 0.00265932, "C": 0.002668, "V": 31.6800151, "T": "2017-11-13T19:56:00", "BV": 0.08451306}, {"O": 0.00265932, "H": 0.00265932, "L": 0.00265064, "C": 0.00265715, "V": 55.94354459, "T": "2017-11-13T19:57:00", "BV": 0.14862957}, {"O": 0.0026539, "H": 0.002672, "L": 0.0026539, "C": 0.002672, "V": 3.96446146, "T": "2017-11-13T19:59:00", "BV": 0.01058011}, {"O": 0.00265064, "H": 0.00267855, "L": 0.00265064, "C": 0.00267855, "V": 27.30664779, "T": "2017-11-13T20:00:00", "BV": 0.07286157}, {"O": 0.00266476, "H": 0.00266476, "L": 0.00266476, "C": 0.00266476, "V": 3.15503438, "T": "2017-11-13T20:01:00", "BV": 0.0084074}, {"O": 0.00266476, "H": 0.00266476, "L": 0.00266476, "C": 0.00266476, "V": 11.03983323, "T": "2017-11-13T20:02:00", "BV": 0.0294185}, {"O": 0.00266476, "H": 0.00266476, "L": 0.00266476, "C": 0.00266476, "V": 0.84627563, "T": "2017-11-13T20:03:00", "BV": 0.00225512}, {"O": 0.00267178, "H": 0.00267178, "L": 0.00267178, "C": 0.00267178, "V": 0.41572859, "T": "2017-11-13T20:06:00", "BV": 0.00111073}, {"O": 0.00267178, "H": 0.00267178, "L": 0.00266844, "C": 0.00267178, "V": 6.23126943, "T": "2017-11-13T20:08:00", "BV": 0.01664602}, {"O": 0.00267518, "H": 0.00267887, "L": 0.00267511, "C": 0.00267887, "V": 3.12732256, "T": "2017-11-13T20:09:00", "BV": 0.00837171}, {"O": 0.00267887, "H": 0.00268, "L": 0.00267699, "C": 0.00268, "V": 21.09336326, "T": "2017-11-13T20:10:00", "BV": 0.05652504}, {"O": 0.00268, "H": 0.00268189, "L": 0.00267887, "C": 0.00268189, "V": 29.3575023, "T": "2017-11-13T20:11:00", "BV": 0.07871943}, {"O": 0.00268189, "H": 0.00268726, "L": 0.00268189, "C": 0.00268726, "V": 10.40483795, "T": "2017-11-13T20:12:00", "BV": 0.02794027}, {"O": 0.00268726, "H": 0.0027, "L": 0.00268726, "C": 0.0027, "V": 85.75746822, "T": "2017-11-13T20:13:00", "BV": 0.23076949}, {"O": 0.00270059, "H": 0.00270059, "L": 0.0027, "C": 0.0027, "V": 1.49270675, "T": "2017-11-13T20:14:00", "BV": 0.00403074}, {"O": 0.00270001, "H": 0.00270401, "L": 0.00270001, "C": 0.00270401, "V": 13.78941059, "T": "2017-11-13T20:15:00", "BV": 0.0372636}, {"O": 0.002705, "H": 0.00270915, "L": 0.002705, "C": 0.00270915, "V": 11.67058543, "T": "2017-11-13T20:16:00", "BV": 0.03157205}, {"O": 0.00270673, "H": 0.00270915, "L": 0.00270673, "C": 0.00270915, "V": 6.48716018, "T": "2017-11-13T20:17:00", "BV": 0.01756187}, {"O": 0.00270676, "H": 0.00271498, "L": 0.00270676, "C": 0.0027149, "V": 47.48212045, "T": "2017-11-13T20:18:00", "BV": 0.12870643}, {"O": 0.00271497, "H": 0.00271498, "L": 0.0027149, "C": 0.00271498, "V": 5.64278995, "T": "2017-11-13T20:19:00", "BV": 0.01531982}, {"O": 0.00271501, "H": 0.00271502, "L": 0.00271501, "C": 0.00271501, "V": 149.15818583, "T": "2017-11-13T20:20:00", "BV": 0.40496697}, {"O": 0.00271599, "H": 0.00272529, "L": 0.00271599, "C": 0.00272529, "V": 56.81168486, "T": "2017-11-13T20:21:00", "BV": 0.15464333}, {"O": 0.00272583, "H": 0.00272583, "L": 0.00272583, "C": 0.00272583, "V": 0.96458215, "T": "2017-11-13T20:22:00", "BV": 0.00262928}, {"O": 0.002726, "H": 0.00272998, "L": 0.002726, "C": 0.00272998, "V": 12.34437615, "T": "2017-11-13T20:23:00", "BV": 0.03368}, {"O": 0.00272998, "H": 0.00273033, "L": 0.00272998, "C": 0.00273033, "V": 66.18811577, "T": "2017-11-13T20:24:00", "BV": 0.18069312}, {"O": 0.00273108, "H": 0.00273108, "L": 0.00273108, "C": 0.00273108, "V": 2.25942892, "T": "2017-11-13T20:25:00", "BV": 0.00617068}, {"O": 0.00273147, "H": 0.00273159, "L": 0.002731, "C": 0.00273101, "V": 91.91713842, "T": "2017-11-13T20:26:00", "BV": 0.25103824}, {"O": 0.00273101, "H": 0.00273743, "L": 0.002731, "C": 0.00273743, "V": 49.51217598, "T": "2017-11-13T20:27:00", "BV": 0.13526874}, {"O": 0.00273743, "H": 0.00273743, "L": 0.00273176, "C": 0.00273176, "V": 28.27494518, "T": "2017-11-13T20:28:00", "BV": 0.07724574}, {"O": 0.00273176, "H": 0.0027399, "L": 0.00273176, "C": 0.0027399, "V": 64.17352781, "T": "2017-11-13T20:29:00", "BV": 0.1754108}, {"O": 0.00273999, "H": 0.00273999, "L": 0.00273999, "C": 0.00273999, "V": 0.19633772, "T": "2017-11-13T20:30:00", "BV": 0.00053796}, {"O": 0.00273999, "H": 0.00273999, "L": 0.002731, "C": 0.00273999, "V": 505.56815346, "T": "2017-11-13T20:31:00", "BV": 1.38388493}, {"O": 0.00273101, "H": 0.00273999, "L": 0.00273101, "C": 0.00273999, "V": 37.85110675, "T": "2017-11-13T20:32:00", "BV": 0.1033737}, {"O": 0.00273101, "H": 0.00273101, "L": 0.00273101, "C": 0.00273101, "V": 21.32076626, "T": "2017-11-13T20:33:00", "BV": 0.05822722}, {"O": 0.00273101, "H": 0.00273101, "L": 0.00272998, "C": 0.00272998, "V": 253.10036404, "T": "2017-11-13T20:34:00", "BV": 0.69106947}, {"O": 0.00272998, "H": 0.00272998, "L": 0.00272601, "C": 0.00272601, "V": 137.09020696, "T": "2017-11-13T20:35:00", "BV": 0.3741822}, {"O": 0.00272601, "H": 0.00272602, "L": 0.00272601, "C": 0.00272601, "V": 121.90905042, "T": "2017-11-13T20:36:00", "BV": 0.33232568}, {"O": 0.00272601, "H": 0.0027299, "L": 0.00272601, "C": 0.0027299, "V": 31.28966084, "T": "2017-11-13T20:37:00", "BV": 0.08529734}, {"O": 0.00272601, "H": 0.00272601, "L": 0.00271006, "C": 0.00271006, "V": 727.80101302, "T": "2017-11-13T20:39:00", "BV": 1.98145603}, {"O": 0.00272529, "H": 0.0027299, "L": 0.00270916, "C": 0.00270916, "V": 53.12893791, "T": "2017-11-13T20:40:00", "BV": 0.14421554}, {"O": 0.00270916, "H": 0.00271501, "L": 0.00270916, "C": 0.00271501, "V": 67.1379964, "T": "2017-11-13T20:41:00", "BV": 0.18194239}, {"O": 0.00271501, "H": 0.00271501, "L": 0.00270915, "C": 0.00270915, "V": 119.26244848, "T": "2017-11-13T20:42:00", "BV": 0.32314435}, {"O": 0.00270915, "H": 0.00270915, "L": 0.00270915, "C": 0.00270915, "V": 67.81162597, "T": "2017-11-13T20:43:00", "BV": 0.18371186}, {"O": 0.00270915, "H": 0.00270915, "L": 0.00270251, "C": 0.00270251, "V": 103.293159, "T": "2017-11-13T20:52:00", "BV": 0.27917662}, {"O": 0.00270251, "H": 0.002709, "L": 0.0027025, "C": 0.00270251, "V": 99.65998071, "T": "2017-11-13T20:54:00", "BV": 0.2695709}, {"O": 0.00270251, "H": 0.00270914, "L": 0.00270251, "C": 0.00270914, "V": 31.00696757, "T": "2017-11-13T20:55:00", "BV": 0.08395746}, {"O": 0.002709, "H": 0.002709, "L": 0.002709, "C": 0.002709, "V": 2.0, "T": "2017-11-13T20:56:00", "BV": 0.005418}, {"O": 0.002709, "H": 0.002709, "L": 0.0027025, "C": 0.0027025, "V": 51.70413793, "T": "2017-11-13T20:57:00", "BV": 0.13979802}, {"O": 0.0027025, "H": 0.0027025, "L": 0.0027025, "C": 0.0027025, "V": 0.70861518, "T": "2017-11-13T20:58:00", "BV": 0.00191503}, {"O": 0.0027025, "H": 0.0027025, "L": 0.0027025, "C": 0.0027025, "V": 0.34436109, "T": "2017-11-13T21:00:00", "BV": 0.00093063}, {"O": 0.0027025, "H": 0.0027025, "L": 0.0027025, "C": 0.0027025, "V": 1.0, "T": "2017-11-13T21:01:00", "BV": 0.0027025}, {"O": 0.002709, "H": 0.002709, "L": 0.0027025, "C": 0.0027025, "V": 4.95910657, "T": "2017-11-13T21:02:00", "BV": 0.01340366}, {"O": 0.002704, "H": 0.002704, "L": 0.002704, "C": 0.002704, "V": 17.19911339, "T": "2017-11-13T21:03:00", "BV": 0.0465064}, {"O": 0.00270251, "H": 0.00270251, "L": 0.00270251, "C": 0.00270251, "V": 0.23693227, "T": "2017-11-13T21:04:00", "BV": 0.00064031}, {"O": 0.00270251, "H": 0.00270252, "L": 0.0027025, "C": 0.0027025, "V": 216.39111909, "T": "2017-11-13T21:05:00", "BV": 0.58479922}, {"O": 0.0027025, "H": 0.0027025, "L": 0.0027025, "C": 0.0027025, "V": 11.60693461, "T": "2017-11-13T21:06:00", "BV": 0.03136774}, {"O": 0.00270388, "H": 0.00270388, "L": 0.00270388, "C": 0.00270388, "V": 0.24089343, "T": "2017-11-13T21:08:00", "BV": 0.00065134}, {"O": 0.0027039, "H": 0.0027039, "L": 0.0027025, "C": 0.0027039, "V": 71.13388157, "T": "2017-11-13T21:09:00", "BV": 0.1923361}, {"O": 0.0027025, "H": 0.0027025, "L": 0.0027025, "C": 0.0027025, "V": 29.80877937, "T": "2017-11-13T21:13:00", "BV": 0.08055822}, {"O": 0.0027025, "H": 0.0027025, "L": 0.00270249, "C": 0.0027025, "V": 41.44480546, "T": "2017-11-13T21:14:00", "BV": 0.11200455}, {"O": 0.00270233, "H": 0.00270233, "L": 0.00270001, "C": 0.00270001, "V": 2.73212697, "T": "2017-11-13T21:15:00", "BV": 0.0073796}, {"O": 0.00270001, "H": 0.00270001, "L": 0.0027, "C": 0.0027, "V": 302.78174822, "T": "2017-11-13T21:16:00", "BV": 0.81751173}, {"O": 0.00269651, "H": 0.00269651, "L": 0.0026958, "C": 0.0026958, "V": 20.2250916, "T": "2017-11-13T21:17:00", "BV": 0.05452809}, {"O": 0.0026958, "H": 0.0026958, "L": 0.0026958, "C": 0.0026958, "V": 3.01218562, "T": "2017-11-13T21:18:00", "BV": 0.00812024}, {"O": 0.00269605, "H": 0.00269605, "L": 0.00269605, "C": 0.00269605, "V": 343.91838632, "T": "2017-11-13T21:20:00", "BV": 0.92722116}, {"O": 0.00269626, "H": 0.00269626, "L": 0.00269591, "C": 0.00269626, "V": 8.59983039, "T": "2017-11-13T21:21:00", "BV": 0.02318497}, {"O": 0.00269627, "H": 0.0027025, "L": 0.00269627, "C": 0.0027025, "V": 4.61741798, "T": "2017-11-13T21:22:00", "BV": 0.01247602}, {"O": 0.002704, "H": 0.002704, "L": 0.002704, "C": 0.002704, "V": 10.97388337, "T": "2017-11-13T21:23:00", "BV": 0.02967338}, {"O": 0.002704, "H": 0.00270915, "L": 0.002704, "C": 0.00270915, "V": 81.66628411, "T": "2017-11-13T21:24:00", "BV": 0.22124109}, {"O": 0.00270861, "H": 0.00271501, "L": 0.00270861, "C": 0.00271501, "V": 11.54201065, "T": "2017-11-13T21:25:00", "BV": 0.03128406}, {"O": 0.00271501, "H": 0.00276095, "L": 0.00271339, "C": 0.00274422, "V": 767.71585446, "T": "2017-11-13T21:26:00", "BV": 2.10966177}, {"O": 0.00276095, "H": 0.00278, "L": 0.00274422, "C": 0.002771, "V": 1849.84991637, "T": "2017-11-13T21:27:00", "BV": 5.13020777}, {"O": 0.002771, "H": 0.00278752, "L": 0.00277099, "C": 0.00278752, "V": 448.43391095, "T": "2017-11-13T21:28:00", "BV": 1.24849579}, {"O": 0.00278752, "H": 0.0028, "L": 0.00278752, "C": 0.00279, "V": 1408.9145047, "T": "2017-11-13T21:29:00", "BV": 3.94319366}, {"O": 0.0028035, "H": 0.0028035, "L": 0.0028035, "C": 0.0028035, "V": 47.9836897, "T": "2017-11-13T21:30:00", "BV": 0.13452223}, {"O": 0.0028035, "H": 0.00280545, "L": 0.00279865, "C": 0.00280545, "V": 11.36631378, "T": "2017-11-13T21:31:00", "BV": 0.03187692}, {"O": 0.0028035, "H": 0.0028035, "L": 0.0028035, "C": 0.0028035, "V": 129.61618185, "T": "2017-11-13T21:32:00", "BV": 0.36337894}, {"O": 0.0028035, "H": 0.0028035, "L": 0.0028035, "C": 0.0028035, "V": 1.96963228, "T": "2017-11-13T21:33:00", "BV": 0.00552186}, {"O": 0.00280349, "H": 0.00280349, "L": 0.00278375, "C": 0.00278375, "V": 28.06375057, "T": "2017-11-13T21:35:00", "BV": 0.07844998}, {"O": 0.00280349, "H": 0.00280349, "L": 0.002798, "C": 0.00280349, "V": 54.06261218, "T": "2017-11-13T21:36:00", "BV": 0.15128641}, {"O": 0.00280349, "H": 0.00280349, "L": 0.00280349, "C": 0.00280349, "V": 4.85011262, "T": "2017-11-13T21:37:00", "BV": 0.01359722}, {"O": 0.00280346, "H": 0.00280349, "L": 0.0027838, "C": 0.0027838, "V": 23.05315118, "T": "2017-11-13T21:38:00", "BV": 0.06460678}, {"O": 0.00280346, "H": 0.00280349, "L": 0.00280346, "C": 0.00280349, "V": 1.77522691, "T": "2017-11-13T21:39:00", "BV": 0.00497679}, {"O": 0.00280346, "H": 0.00280346, "L": 0.00280346, "C": 0.00280346, "V": 0.35670207, "T": "2017-11-13T21:40:00", "BV": 0.00099999}, {"O": 0.00280346, "H": 0.00280346, "L": 0.0027838, "C": 0.00280345, "V": 62.06480873, "T": "2017-11-13T21:41:00", "BV": 0.17379909}, {"O": 0.0027838, "H": 0.0027838, "L": 0.00278375, "C": 0.00278375, "V": 2.32930234, "T": "2017-11-13T21:42:00", "BV": 0.00648423}, {"O": 0.0028021, "H": 0.0028021, "L": 0.00279, "C": 0.00279, "V": 2.72930258, "T": "2017-11-13T21:43:00", "BV": 0.00763895}, {"O": 0.002799, "H": 0.002799, "L": 0.002799, "C": 0.002799, "V": 0.01034619, "T": "2017-11-13T21:44:00", "BV": 2.895e-05}, {"O": 0.00279, "H": 0.00279, "L": 0.00278375, "C": 0.00278375, "V": 20.77439351, "T": "2017-11-13T21:45:00", "BV": 0.0578959}, {"O": 0.002799, "H": 0.002799, "L": 0.002798, "C": 0.002798, "V": 5.18720179, "T": "2017-11-13T21:46:00", "BV": 0.01451397}, {"O": 0.00278375, "H": 0.002799, "L": 0.00278375, "C": 0.002799, "V": 26.70136617, "T": "2017-11-13T21:47:00", "BV": 0.07462862}, {"O": 0.002798, "H": 0.002798, "L": 0.00274867, "C": 0.00274867, "V": 30.12224921, "T": "2017-11-13T21:48:00", "BV": 0.08317424}, {"O": 0.00274879, "H": 0.00277998, "L": 0.00274879, "C": 0.00277998, "V": 1.31500712, "T": "2017-11-13T21:49:00", "BV": 0.0036324}, {"O": 0.00277998, "H": 0.00279475, "L": 0.00274934, "C": 0.00274943, "V": 183.03359615, "T": "2017-11-13T21:50:00", "BV": 0.50335519}, {"O": 0.00274969, "H": 0.00274969, "L": 0.00274943, "C": 0.00274943, "V": 36.28886246, "T": "2017-11-13T21:51:00", "BV": 0.09978051}, {"O": 0.00274943, "H": 0.00274943, "L": 0.00274943, "C": 0.00274943, "V": 1.0, "T": "2017-11-13T21:52:00", "BV": 0.00274943}, {"O": 0.00274944, "H": 0.00274944, "L": 0.00274943, "C": 0.00274944, "V": 18.06809466, "T": "2017-11-13T21:53:00", "BV": 0.04967704}, {"O": 0.00274944, "H": 0.00274944, "L": 0.00274944, "C": 0.00274944, "V": 0.49660694, "T": "2017-11-13T21:54:00", "BV": 0.00136538}, {"O": 0.00274945, "H": 0.00274945, "L": 0.00274945, "C": 0.00274945, "V": 1.02879789, "T": "2017-11-13T21:57:00", "BV": 0.00282862}, {"O": 0.00275784, "H": 0.00275784, "L": 0.00274945, "C": 0.00274946, "V": 33.39744042, "T": "2017-11-13T21:58:00", "BV": 0.09185641}, {"O": 0.00275776, "H": 0.00276, "L": 0.00274946, "C": 0.00276, "V": 133.55167076, "T": "2017-11-13T21:59:00", "BV": 0.36790282}, {"O": 0.00276, "H": 0.00276, "L": 0.00275, "C": 0.00275, "V": 96.42613377, "T": "2017-11-13T22:01:00", "BV": 0.26560834}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 9.02628202, "T": "2017-11-13T22:02:00", "BV": 0.02482227}, {"O": 0.00275001, "H": 0.00277, "L": 0.00275, "C": 0.00277, "V": 149.38134323, "T": "2017-11-13T22:03:00", "BV": 0.41116071}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 24.50856747, "T": "2017-11-13T22:04:00", "BV": 0.06788872}, {"O": 0.00277, "H": 0.00277746, "L": 0.00277, "C": 0.00277746, "V": 25.78260264, "T": "2017-11-13T22:05:00", "BV": 0.07148781}, {"O": 0.00275004, "H": 0.00277746, "L": 0.00275004, "C": 0.00277746, "V": 17.53005037, "T": "2017-11-13T22:06:00", "BV": 0.04839255}, {"O": 0.0027777, "H": 0.0027845, "L": 0.0027777, "C": 0.00277803, "V": 10.93581618, "T": "2017-11-13T22:07:00", "BV": 0.03040884}, {"O": 0.0027845, "H": 0.00279738, "L": 0.0027845, "C": 0.00279738, "V": 54.01219977, "T": "2017-11-13T22:08:00", "BV": 0.15104403}, {"O": 0.002799, "H": 0.0028, "L": 0.00279888, "C": 0.0028, "V": 56.5316887, "T": "2017-11-13T22:09:00", "BV": 0.15827113}, {"O": 0.0028, "H": 0.0028, "L": 0.0028, "C": 0.0028, "V": 7.7984122, "T": "2017-11-13T22:10:00", "BV": 0.02183554}, {"O": 0.00279738, "H": 0.00279738, "L": 0.00279738, "C": 0.00279738, "V": 1.0, "T": "2017-11-13T22:11:00", "BV": 0.00279738}, {"O": 0.00279738, "H": 0.00279738, "L": 0.00279738, "C": 0.00279738, "V": 24.37477725, "T": "2017-11-13T22:12:00", "BV": 0.0681855}, {"O": 0.00277771, "H": 0.00277771, "L": 0.00277771, "C": 0.00277771, "V": 65.11075021, "T": "2017-11-13T22:13:00", "BV": 0.18085878}, {"O": 0.0027973, "H": 0.0027973, "L": 0.0027973, "C": 0.0027973, "V": 25.27694166, "T": "2017-11-13T22:14:00", "BV": 0.07070717}, {"O": 0.0027973, "H": 0.0028, "L": 0.00278, "C": 0.0028, "V": 215.246599, "T": "2017-11-13T22:15:00", "BV": 0.60201415}, {"O": 0.002785, "H": 0.002802, "L": 0.002785, "C": 0.002802, "V": 86.08893386, "T": "2017-11-13T22:16:00", "BV": 0.24085543}, {"O": 0.00280209, "H": 0.0028021, "L": 0.002802, "C": 0.0028021, "V": 193.10750731, "T": "2017-11-13T22:17:00", "BV": 0.54110507}, {"O": 0.0028021, "H": 0.0028021, "L": 0.0028, "C": 0.0028021, "V": 304.38748998, "T": "2017-11-13T22:18:00", "BV": 0.85290946}, {"O": 0.00280209, "H": 0.0028021, "L": 0.00280209, "C": 0.0028021, "V": 250.42887199, "T": "2017-11-13T22:19:00", "BV": 0.70172637}, {"O": 0.0028021, "H": 0.00280345, "L": 0.0028021, "C": 0.00280345, "V": 74.3596556, "T": "2017-11-13T22:20:00", "BV": 0.20836721}, {"O": 0.0028021, "H": 0.0028021, "L": 0.0028021, "C": 0.0028021, "V": 150.0, "T": "2017-11-13T22:21:00", "BV": 0.42031499}, {"O": 0.0028021, "H": 0.0028021, "L": 0.0028021, "C": 0.0028021, "V": 10.55032511, "T": "2017-11-13T22:22:00", "BV": 0.02956306}, {"O": 0.0028021, "H": 0.00280346, "L": 0.0028021, "C": 0.00280346, "V": 466.28203673, "T": "2017-11-13T22:23:00", "BV": 1.30717486}, {"O": 0.00280346, "H": 0.00280346, "L": 0.0028021, "C": 0.00280346, "V": 420.06435588, "T": "2017-11-13T22:24:00", "BV": 1.1776323}, {"O": 0.00280345, "H": 0.00280346, "L": 0.0028021, "C": 0.00280346, "V": 183.42492134, "T": "2017-11-13T22:25:00", "BV": 0.51420429}, {"O": 0.0028021, "H": 0.0028021, "L": 0.00280001, "C": 0.00280001, "V": 39.98, "T": "2017-11-13T22:27:00", "BV": 0.11195446}, {"O": 0.00280001, "H": 0.00280346, "L": 0.00280001, "C": 0.00280346, "V": 3.10928048, "T": "2017-11-13T22:28:00", "BV": 0.00870668}, {"O": 0.00280346, "H": 0.00280346, "L": 0.00280346, "C": 0.00280346, "V": 8.1565816, "T": "2017-11-13T22:30:00", "BV": 0.02286664}, {"O": 0.00280346, "H": 0.00280346, "L": 0.00280346, "C": 0.00280346, "V": 0.23284969, "T": "2017-11-13T22:31:00", "BV": 0.00065278}, {"O": 0.00280102, "H": 0.00280102, "L": 0.00280001, "C": 0.00280001, "V": 105.83266805, "T": "2017-11-13T22:32:00", "BV": 0.29638197}, {"O": 0.00280344, "H": 0.00280346, "L": 0.00280001, "C": 0.00280346, "V": 53.7483706, "T": "2017-11-13T22:33:00", "BV": 0.15065515}, {"O": 0.00280344, "H": 0.00280344, "L": 0.00280344, "C": 0.00280344, "V": 6.0, "T": "2017-11-13T22:34:00", "BV": 0.01682064}, {"O": 0.00280346, "H": 0.00281003, "L": 0.00280345, "C": 0.00280345, "V": 497.37341893, "T": "2017-11-13T22:35:00", "BV": 1.39702216}, {"O": 0.00280345, "H": 0.00280993, "L": 0.00280345, "C": 0.00280993, "V": 16.86819284, "T": "2017-11-13T22:36:00", "BV": 0.04731213}, {"O": 0.00280993, "H": 0.00285, "L": 0.00280993, "C": 0.00285, "V": 971.30242856, "T": "2017-11-13T22:37:00", "BV": 2.75252633}, {"O": 0.00284982, "H": 0.00284982, "L": 0.00284974, "C": 0.00284974, "V": 107.13634669, "T": "2017-11-13T22:38:00", "BV": 0.30531098}, {"O": 0.00284974, "H": 0.00286, "L": 0.00284974, "C": 0.00286, "V": 914.72777959, "T": "2017-11-13T22:39:00", "BV": 2.60904372}, {"O": 0.00286, "H": 0.0028976, "L": 0.00286, "C": 0.0028976, "V": 1354.22417575, "T": "2017-11-13T22:40:00", "BV": 3.903957}, {"O": 0.0028976, "H": 0.00290461, "L": 0.0028976, "C": 0.00290255, "V": 1425.09847048, "T": "2017-11-13T22:41:00", "BV": 4.13262075}, {"O": 0.00290088, "H": 0.00292003, "L": 0.00290088, "C": 0.00292003, "V": 416.7267336, "T": "2017-11-13T22:42:00", "BV": 1.21514275}, {"O": 0.00292098, "H": 0.00293092, "L": 0.00292098, "C": 0.00293092, "V": 912.22560615, "T": "2017-11-13T22:43:00", "BV": 2.67263339}, {"O": 0.00293092, "H": 0.00293092, "L": 0.00291294, "C": 0.00291297, "V": 852.48706285, "T": "2017-11-13T22:44:00", "BV": 2.49654856}, {"O": 0.00291296, "H": 0.00293998, "L": 0.00291296, "C": 0.00293994, "V": 404.11595715, "T": "2017-11-13T22:45:00", "BV": 1.18420337}, {"O": 0.00293994, "H": 0.002945, "L": 0.00293994, "C": 0.002945, "V": 424.30441407, "T": "2017-11-13T22:46:00", "BV": 1.24744815}, {"O": 0.002945, "H": 0.002945, "L": 0.00293001, "C": 0.00293001, "V": 275.55451283, "T": "2017-11-13T22:47:00", "BV": 0.80815364}, {"O": 0.00293, "H": 0.00293091, "L": 0.00293, "C": 0.00293091, "V": 405.96608, "T": "2017-11-13T22:48:00", "BV": 1.18952075}, {"O": 0.00293, "H": 0.00294883, "L": 0.00293, "C": 0.00294, "V": 211.00895854, "T": "2017-11-13T22:49:00", "BV": 0.6200059}, {"O": 0.00294, "H": 0.00294, "L": 0.00293899, "C": 0.00293899, "V": 132.28492975, "T": "2017-11-13T22:50:00", "BV": 0.38879018}, {"O": 0.00293899, "H": 0.002939, "L": 0.00293843, "C": 0.00293843, "V": 235.66950664, "T": "2017-11-13T22:51:00", "BV": 0.69263002}, {"O": 0.00293753, "H": 0.00293753, "L": 0.00289577, "C": 0.00289577, "V": 410.01449113, "T": "2017-11-13T22:52:00", "BV": 1.19335888}, {"O": 0.0028985, "H": 0.00289998, "L": 0.00285111, "C": 0.00285112, "V": 200.41106567, "T": "2017-11-13T22:53:00", "BV": 0.57551004}, {"O": 0.00289845, "H": 0.00289845, "L": 0.00285119, "C": 0.00287842, "V": 82.10295864, "T": "2017-11-13T22:54:00", "BV": 0.23565939}, {"O": 0.0028979, "H": 0.0028979, "L": 0.00285164, "C": 0.00289599, "V": 37.75157164, "T": "2017-11-13T22:55:00", "BV": 0.10783749}, {"O": 0.00288971, "H": 0.00288971, "L": 0.00288947, "C": 0.00288971, "V": 33.57544699, "T": "2017-11-13T22:56:00", "BV": 0.09702033}, {"O": 0.00288971, "H": 0.00289845, "L": 0.00285283, "C": 0.00286007, "V": 655.02208372, "T": "2017-11-13T22:57:00", "BV": 1.8863444}, {"O": 0.00286014, "H": 0.00286973, "L": 0.00286014, "C": 0.00286973, "V": 2.49215917, "T": "2017-11-13T22:58:00", "BV": 0.00713264}, {"O": 0.00286974, "H": 0.00287008, "L": 0.00286974, "C": 0.00287008, "V": 83.81355932, "T": "2017-11-13T22:59:00", "BV": 0.24053462}, {"O": 0.00287009, "H": 0.00291964, "L": 0.00287008, "C": 0.00291946, "V": 364.43071895, "T": "2017-11-13T23:00:00", "BV": 1.05643089}, {"O": 0.00291953, "H": 0.00291998, "L": 0.0029016, "C": 0.00291945, "V": 79.69268974, "T": "2017-11-13T23:01:00", "BV": 0.23265587}, {"O": 0.00291945, "H": 0.00291984, "L": 0.00291945, "C": 0.00291984, "V": 3.48376924, "T": "2017-11-13T23:02:00", "BV": 0.01017084}, {"O": 0.00291998, "H": 0.002939, "L": 0.00291501, "C": 0.002939, "V": 227.53030328, "T": "2017-11-13T23:03:00", "BV": 0.66724399}, {"O": 0.0029389, "H": 0.0029499, "L": 0.00293845, "C": 0.0029499, "V": 440.83553809, "T": "2017-11-13T23:04:00", "BV": 1.29949092}, {"O": 0.00295, "H": 0.00295, "L": 0.00293845, "C": 0.00295, "V": 39.80339149, "T": "2017-11-13T23:05:00", "BV": 0.11740087}, {"O": 0.0029499, "H": 0.00295, "L": 0.0029499, "C": 0.00295, "V": 224.67310627, "T": "2017-11-13T23:06:00", "BV": 0.66278488}, {"O": 0.00295, "H": 0.00295, "L": 0.00294888, "C": 0.00294888, "V": 3.82155531, "T": "2017-11-13T23:07:00", "BV": 0.01127035}, {"O": 0.00293845, "H": 0.00293845, "L": 0.00290492, "C": 0.00290615, "V": 149.87243074, "T": "2017-11-13T23:08:00", "BV": 0.43646424}, {"O": 0.00290615, "H": 0.00290616, "L": 0.00290615, "C": 0.00290616, "V": 112.23952652, "T": "2017-11-13T23:09:00", "BV": 0.32618493}, {"O": 0.00291225, "H": 0.00294999, "L": 0.00291225, "C": 0.00294999, "V": 74.97915579, "T": "2017-11-13T23:10:00", "BV": 0.22020212}, {"O": 0.00291523, "H": 0.00291523, "L": 0.00290624, "C": 0.00290624, "V": 32.48425008, "T": "2017-11-13T23:11:00", "BV": 0.09462808}, {"O": 0.00290909, "H": 0.00291523, "L": 0.00290909, "C": 0.00291001, "V": 20.85203314, "T": "2017-11-13T23:12:00", "BV": 0.0607705}, {"O": 0.00291523, "H": 0.00291523, "L": 0.00291523, "C": 0.00291523, "V": 1.94166552, "T": "2017-11-13T23:13:00", "BV": 0.00566039}, {"O": 0.00291523, "H": 0.00291523, "L": 0.0029145, "C": 0.00291523, "V": 100.06753219, "T": "2017-11-13T23:14:00", "BV": 0.29171035}, {"O": 0.00291523, "H": 0.00291523, "L": 0.00291523, "C": 0.00291523, "V": 136.02525122, "T": "2017-11-13T23:15:00", "BV": 0.39654488}, {"O": 0.00291523, "H": 0.00291523, "L": 0.00290909, "C": 0.00291001, "V": 166.15876105, "T": "2017-11-13T23:16:00", "BV": 0.48350026}, {"O": 0.00291, "H": 0.00291001, "L": 0.00291, "C": 0.00291001, "V": 140.01726455, "T": "2017-11-13T23:17:00", "BV": 0.40745074}, {"O": 0.00291001, "H": 0.00291001, "L": 0.00290615, "C": 0.00290616, "V": 218.21059819, "T": "2017-11-13T23:19:00", "BV": 0.63431335}, {"O": 0.00290616, "H": 0.002911, "L": 0.00290616, "C": 0.002911, "V": 4.01950727, "T": "2017-11-13T23:20:00", "BV": 0.01169585}, {"O": 0.00291001, "H": 0.002911, "L": 0.00291001, "C": 0.002911, "V": 58.98, "T": "2017-11-13T23:21:00", "BV": 0.17164426}, {"O": 0.002911, "H": 0.002911, "L": 0.00290395, "C": 0.00290395, "V": 286.88284494, "T": "2017-11-13T23:22:00", "BV": 0.8339696}, {"O": 0.0029, "H": 0.0029, "L": 0.00288795, "C": 0.00288795, "V": 23.98646188, "T": "2017-11-13T23:23:00", "BV": 0.06954322}, {"O": 0.00288494, "H": 0.00288494, "L": 0.00285301, "C": 0.00285301, "V": 136.09214415, "T": "2017-11-13T23:24:00", "BV": 0.3889866}, {"O": 0.00285301, "H": 0.00285301, "L": 0.00283, "C": 0.00285261, "V": 366.88437106, "T": "2017-11-13T23:25:00", "BV": 1.04272567}, {"O": 0.0028531, "H": 0.0028531, "L": 0.00281032, "C": 0.00281032, "V": 460.79637284, "T": "2017-11-13T23:26:00", "BV": 1.30063542}, {"O": 0.002811, "H": 0.00283, "L": 0.00280992, "C": 0.00283, "V": 728.03751014, "T": "2017-11-13T23:27:00", "BV": 2.04587885}, {"O": 0.00283, "H": 0.0028531, "L": 0.00283, "C": 0.0028531, "V": 38.69551028, "T": "2017-11-13T23:28:00", "BV": 0.10967021}, {"O": 0.00283531, "H": 0.00284622, "L": 0.00283531, "C": 0.00284622, "V": 9.85201468, "T": "2017-11-13T23:29:00", "BV": 0.02793658}, {"O": 0.00284401, "H": 0.0028531, "L": 0.00284401, "C": 0.0028531, "V": 112.58494813, "T": "2017-11-13T23:30:00", "BV": 0.32026515}, {"O": 0.00284401, "H": 0.00286565, "L": 0.00284401, "C": 0.00286565, "V": 53.9466928, "T": "2017-11-13T23:31:00", "BV": 0.15404116}, {"O": 0.00286851, "H": 0.00286851, "L": 0.00286565, "C": 0.00286565, "V": 40.39778682, "T": "2017-11-13T23:32:00", "BV": 0.11579024}, {"O": 0.00286835, "H": 0.00286835, "L": 0.00286557, "C": 0.00286557, "V": 110.73906139, "T": "2017-11-13T23:33:00", "BV": 0.3174332}, {"O": 0.00286557, "H": 0.00286557, "L": 0.00286549, "C": 0.00286549, "V": 95.88144798, "T": "2017-11-13T23:34:00", "BV": 0.2747501}, {"O": 0.00286549, "H": 0.00286549, "L": 0.00286549, "C": 0.00286549, "V": 24.27338311, "T": "2017-11-13T23:35:00", "BV": 0.06955513}, {"O": 0.00286549, "H": 0.00286549, "L": 0.00286549, "C": 0.00286549, "V": 78.21515824, "T": "2017-11-13T23:36:00", "BV": 0.22412474}, {"O": 0.00286557, "H": 0.00286557, "L": 0.00286557, "C": 0.00286557, "V": 45.61832836, "T": "2017-11-13T23:37:00", "BV": 0.13072251}, {"O": 0.00286443, "H": 0.00286443, "L": 0.00286443, "C": 0.00286443, "V": 1.68744054, "T": "2017-11-13T23:38:00", "BV": 0.00483354}, {"O": 0.00286443, "H": 0.00286443, "L": 0.00286443, "C": 0.00286443, "V": 36.61037376, "T": "2017-11-13T23:39:00", "BV": 0.10486782}, {"O": 0.00286443, "H": 0.00286734, "L": 0.00286443, "C": 0.00286734, "V": 102.88217098, "T": "2017-11-13T23:40:00", "BV": 0.29469934}, {"O": 0.0028662, "H": 0.00286734, "L": 0.00284457, "C": 0.00286734, "V": 99.41960606, "T": "2017-11-13T23:41:00", "BV": 0.28377484}, {"O": 0.0028662, "H": 0.0028662, "L": 0.0028662, "C": 0.0028662, "V": 114.37547141, "T": "2017-11-13T23:42:00", "BV": 0.32782296}, {"O": 0.0028662, "H": 0.00288, "L": 0.0028662, "C": 0.00288, "V": 83.74469588, "T": "2017-11-13T23:43:00", "BV": 0.2407172}, {"O": 0.002878, "H": 0.002878, "L": 0.002878, "C": 0.002878, "V": 17.9492101, "T": "2017-11-13T23:44:00", "BV": 0.05165782}, {"O": 0.00288, "H": 0.00288855, "L": 0.002878, "C": 0.00288855, "V": 71.69382591, "T": "2017-11-13T23:45:00", "BV": 0.2068883}, {"O": 0.00288934, "H": 0.0028972, "L": 0.00288934, "C": 0.00289588, "V": 106.96843711, "T": "2017-11-13T23:46:00", "BV": 0.30966857}, {"O": 0.0028972, "H": 0.00291, "L": 0.0028972, "C": 0.0029, "V": 119.31215559, "T": "2017-11-13T23:47:00", "BV": 0.34608024}, {"O": 0.0029, "H": 0.00291523, "L": 0.0029, "C": 0.00291523, "V": 390.02180851, "T": "2017-11-13T23:48:00", "BV": 1.1349277}, {"O": 0.00291523, "H": 0.00292156, "L": 0.00291024, "C": 0.00291853, "V": 77.86978635, "T": "2017-11-13T23:49:00", "BV": 0.22691721}, {"O": 0.00291853, "H": 0.00294521, "L": 0.00291853, "C": 0.00294521, "V": 25.81368303, "T": "2017-11-13T23:50:00", "BV": 0.07554862}, {"O": 0.00294521, "H": 0.00294521, "L": 0.00294463, "C": 0.00294463, "V": 253.71651385, "T": "2017-11-13T23:51:00", "BV": 0.74722001}, {"O": 0.00293, "H": 0.00294463, "L": 0.00291761, "C": 0.00291761, "V": 87.65061648, "T": "2017-11-13T23:52:00", "BV": 0.2560907}, {"O": 0.00291761, "H": 0.00291761, "L": 0.00291761, "C": 0.00291761, "V": 30.07689124, "T": "2017-11-13T23:53:00", "BV": 0.08775263}, {"O": 0.00291761, "H": 0.0029499, "L": 0.0029176, "C": 0.00294463, "V": 642.95136255, "T": "2017-11-13T23:54:00", "BV": 1.89169719}, {"O": 0.00294464, "H": 0.00294993, "L": 0.00294464, "C": 0.00294993, "V": 540.67674082, "T": "2017-11-13T23:55:00", "BV": 1.59468506}, {"O": 0.002925, "H": 0.002925, "L": 0.00291767, "C": 0.00291767, "V": 33.52166652, "T": "2017-11-13T23:56:00", "BV": 0.09786764}, {"O": 0.00291767, "H": 0.00291767, "L": 0.00291767, "C": 0.00291767, "V": 105.68510349, "T": "2017-11-13T23:57:00", "BV": 0.30835423}, {"O": 0.00291767, "H": 0.00291767, "L": 0.00291767, "C": 0.00291767, "V": 27.35984142, "T": "2017-11-13T23:58:00", "BV": 0.07982697}, {"O": 0.00290583, "H": 0.00290583, "L": 0.0029, "C": 0.0029, "V": 41.48555021, "T": "2017-11-13T23:59:00", "BV": 0.12031018}, {"O": 0.00289133, "H": 0.00289133, "L": 0.00289133, "C": 0.00289133, "V": 3.38, "T": "2017-11-14T00:01:00", "BV": 0.00977269}, {"O": 0.00289133, "H": 0.00289133, "L": 0.00285001, "C": 0.00285005, "V": 183.97856593, "T": "2017-11-14T00:02:00", "BV": 0.526387}, {"O": 0.00289132, "H": 0.00289132, "L": 0.00285103, "C": 0.00288107, "V": 31.31840204, "T": "2017-11-14T00:03:00", "BV": 0.09005434}, {"O": 0.00285301, "H": 0.00285486, "L": 0.00285201, "C": 0.00285201, "V": 96.44688721, "T": "2017-11-14T00:04:00", "BV": 0.27511348}, {"O": 0.00285486, "H": 0.00288107, "L": 0.002844, "C": 0.00288107, "V": 235.93734267, "T": "2017-11-14T00:05:00", "BV": 0.67401846}, {"O": 0.00288107, "H": 0.00288107, "L": 0.00285487, "C": 0.00285487, "V": 11.69795815, "T": "2017-11-14T00:06:00", "BV": 0.03369083}, {"O": 0.00285487, "H": 0.00285487, "L": 0.00285487, "C": 0.00285487, "V": 8.69137179, "T": "2017-11-14T00:07:00", "BV": 0.02481272}, {"O": 0.002855, "H": 0.002855, "L": 0.002855, "C": 0.002855, "V": 1.0, "T": "2017-11-14T00:08:00", "BV": 0.002855}, {"O": 0.002875, "H": 0.002925, "L": 0.002875, "C": 0.002925, "V": 272.93836839, "T": "2017-11-14T00:10:00", "BV": 0.79234635}, {"O": 0.0029, "H": 0.0029, "L": 0.00287418, "C": 0.00287451, "V": 196.74248388, "T": "2017-11-14T00:11:00", "BV": 0.56763092}, {"O": 0.00291721, "H": 0.00291721, "L": 0.00291721, "C": 0.00291721, "V": 0.66462159, "T": "2017-11-14T00:12:00", "BV": 0.00193884}, {"O": 0.00287459, "H": 0.0029, "L": 0.00287453, "C": 0.0029, "V": 2.8379509, "T": "2017-11-14T00:13:00", "BV": 0.00821742}, {"O": 0.0029, "H": 0.0029, "L": 0.00288001, "C": 0.00288001, "V": 116.27250587, "T": "2017-11-14T00:14:00", "BV": 0.33717032}, {"O": 0.00291705, "H": 0.00291705, "L": 0.00289133, "C": 0.00291705, "V": 70.12685851, "T": "2017-11-14T00:15:00", "BV": 0.2044618}, {"O": 0.00289, "H": 0.00291737, "L": 0.00289, "C": 0.00291737, "V": 33.2492439, "T": "2017-11-14T00:16:00", "BV": 0.09694245}, {"O": 0.00291737, "H": 0.00291737, "L": 0.00291713, "C": 0.00291713, "V": 3.0, "T": "2017-11-14T00:17:00", "BV": 0.00875163}, {"O": 0.00291808, "H": 0.00291808, "L": 0.00291, "C": 0.00291808, "V": 19.67307406, "T": "2017-11-14T00:18:00", "BV": 0.05739088}, {"O": 0.00291808, "H": 0.00291808, "L": 0.00289101, "C": 0.00289101, "V": 3.845558, "T": "2017-11-14T00:19:00", "BV": 0.01119897}, {"O": 0.00291808, "H": 0.00291808, "L": 0.002891, "C": 0.002891, "V": 56.65956426, "T": "2017-11-14T00:20:00", "BV": 0.1643319}, {"O": 0.00289, "H": 0.00291808, "L": 0.00286507, "C": 0.00291808, "V": 70.81283283, "T": "2017-11-14T00:21:00", "BV": 0.20517967}, {"O": 0.00287363, "H": 0.00287368, "L": 0.00287363, "C": 0.00287368, "V": 29.91078593, "T": "2017-11-14T00:22:00", "BV": 0.08595364}, {"O": 0.00287368, "H": 0.00287368, "L": 0.00286506, "C": 0.00286506, "V": 26.53984576, "T": "2017-11-14T00:23:00", "BV": 0.07604004}, {"O": 0.00287375, "H": 0.00287375, "L": 0.00286001, "C": 0.00286001, "V": 244.80917633, "T": "2017-11-14T00:24:00", "BV": 0.70099546}, {"O": 0.00286102, "H": 0.00286102, "L": 0.00286002, "C": 0.00286002, "V": 32.77733614, "T": "2017-11-14T00:25:00", "BV": 0.09374589}, {"O": 0.00286002, "H": 0.00286003, "L": 0.00286002, "C": 0.00286003, "V": 7.69737457, "T": "2017-11-14T00:30:00", "BV": 0.0220147}, {"O": 0.00286003, "H": 0.0028611, "L": 0.00286003, "C": 0.0028611, "V": 40.46516735, "T": "2017-11-14T00:31:00", "BV": 0.11575473}, {"O": 0.0028601, "H": 0.00286026, "L": 0.0028601, "C": 0.00286026, "V": 199.1781179, "T": "2017-11-14T00:32:00", "BV": 0.56967038}, {"O": 0.00286728, "H": 0.00286728, "L": 0.00286003, "C": 0.00286728, "V": 61.00257592, "T": "2017-11-14T00:33:00", "BV": 0.17450102}, {"O": 0.002865, "H": 0.00286728, "L": 0.00286003, "C": 0.00286003, "V": 51.59680119, "T": "2017-11-14T00:34:00", "BV": 0.14782278}, {"O": 0.00286003, "H": 0.00286003, "L": 0.00286003, "C": 0.00286003, "V": 36.44498028, "T": "2017-11-14T00:35:00", "BV": 0.10423371}, {"O": 0.00288888, "H": 0.00288888, "L": 0.00288888, "C": 0.00288888, "V": 1.60090035, "T": "2017-11-14T00:37:00", "BV": 0.0046248}, {"O": 0.00288888, "H": 0.00289, "L": 0.00288888, "C": 0.00288888, "V": 117.84872402, "T": "2017-11-14T00:38:00", "BV": 0.34045646}, {"O": 0.00288888, "H": 0.00290929, "L": 0.00288888, "C": 0.00290929, "V": 141.31864114, "T": "2017-11-14T00:39:00", "BV": 0.40965886}, {"O": 0.00288888, "H": 0.00292962, "L": 0.00288888, "C": 0.00292962, "V": 164.80158179, "T": "2017-11-14T00:40:00", "BV": 0.48027001}, {"O": 0.00291221, "H": 0.00291221, "L": 0.00291221, "C": 0.00291221, "V": 46.55268236, "T": "2017-11-14T00:41:00", "BV": 0.13557118}, {"O": 0.00290282, "H": 0.00290282, "L": 0.00289548, "C": 0.0028955, "V": 135.51737871, "T": "2017-11-14T00:43:00", "BV": 0.39240903}, {"O": 0.0029, "H": 0.00292962, "L": 0.0029, "C": 0.00292962, "V": 60.99467366, "T": "2017-11-14T00:44:00", "BV": 0.17758283}, {"O": 0.00292962, "H": 0.00293184, "L": 0.00292929, "C": 0.00292929, "V": 5.35348791, "T": "2017-11-14T00:45:00", "BV": 0.01568401}, {"O": 0.00291529, "H": 0.00291529, "L": 0.00291221, "C": 0.00291221, "V": 29.91961068, "T": "2017-11-14T00:46:00", "BV": 0.08714319}, {"O": 0.00291221, "H": 0.00291221, "L": 0.00291221, "C": 0.00291221, "V": 0.97533189, "T": "2017-11-14T00:47:00", "BV": 0.00284037}, {"O": 0.00290032, "H": 0.00290032, "L": 0.00290032, "C": 0.00290032, "V": 38.4478954, "T": "2017-11-14T00:48:00", "BV": 0.11151119}, {"O": 0.0029, "H": 0.0029, "L": 0.0029, "C": 0.0029, "V": 2.0, "T": "2017-11-14T00:49:00", "BV": 0.0058}, {"O": 0.00289984, "H": 0.00289984, "L": 0.00288888, "C": 0.00288888, "V": 69.47150044, "T": "2017-11-14T00:50:00", "BV": 0.20079128}, {"O": 0.00288887, "H": 0.00288887, "L": 0.00286, "C": 0.00286006, "V": 71.45707478, "T": "2017-11-14T00:51:00", "BV": 0.20460086}, {"O": 0.00286006, "H": 0.00286006, "L": 0.00285195, "C": 0.00286006, "V": 249.37637328, "T": "2017-11-14T00:52:00", "BV": 0.713018}, {"O": 0.00286, "H": 0.00286, "L": 0.00286, "C": 0.00286, "V": 0.69930069, "T": "2017-11-14T00:53:00", "BV": 0.00199999}, {"O": 0.00286, "H": 0.00286, "L": 0.00286, "C": 0.00286, "V": 1.74825174, "T": "2017-11-14T00:55:00", "BV": 0.00499999}, {"O": 0.00286, "H": 0.00286006, "L": 0.00285195, "C": 0.00285195, "V": 106.21982611, "T": "2017-11-14T00:56:00", "BV": 0.30377992}, {"O": 0.00285033, "H": 0.00285033, "L": 0.00284401, "C": 0.00284401, "V": 40.61927638, "T": "2017-11-14T00:57:00", "BV": 0.1155527}, {"O": 0.00284401, "H": 0.00284401, "L": 0.00284401, "C": 0.00284401, "V": 10.0, "T": "2017-11-14T00:58:00", "BV": 0.0284401}, {"O": 0.00284403, "H": 0.00285033, "L": 0.00284403, "C": 0.00285033, "V": 21.48290979, "T": "2017-11-14T00:59:00", "BV": 0.06112951}, {"O": 0.00285033, "H": 0.00285033, "L": 0.002844, "C": 0.002844, "V": 300.7770507, "T": "2017-11-14T01:01:00", "BV": 0.85542686}, {"O": 0.002844, "H": 0.002844, "L": 0.00284337, "C": 0.002844, "V": 107.54352999, "T": "2017-11-14T01:02:00", "BV": 0.30585189}, {"O": 0.00284287, "H": 0.00284336, "L": 0.00276064, "C": 0.00276064, "V": 660.00285015, "T": "2017-11-14T01:03:00", "BV": 1.84870853}, {"O": 0.002794, "H": 0.002794, "L": 0.00276044, "C": 0.00278617, "V": 228.92392383, "T": "2017-11-14T01:04:00", "BV": 0.63473077}, {"O": 0.00277241, "H": 0.00278633, "L": 0.00276, "C": 0.00277129, "V": 254.75801879, "T": "2017-11-14T01:05:00", "BV": 0.70333872}, {"O": 0.00276075, "H": 0.00277129, "L": 0.00276004, "C": 0.00277129, "V": 82.26780782, "T": "2017-11-14T01:06:00", "BV": 0.22754096}, {"O": 0.00277129, "H": 0.00277129, "L": 0.00277129, "C": 0.00277129, "V": 42.27065465, "T": "2017-11-14T01:07:00", "BV": 0.11714421}, {"O": 0.00277129, "H": 0.00278624, "L": 0.00275513, "C": 0.00278614, "V": 1024.10444816, "T": "2017-11-14T01:08:00", "BV": 2.83229147}, {"O": 0.00278604, "H": 0.00279394, "L": 0.00275501, "C": 0.00275509, "V": 295.82551885, "T": "2017-11-14T01:09:00", "BV": 0.81606106}, {"O": 0.00275507, "H": 0.00275507, "L": 0.00275149, "C": 0.00275149, "V": 470.51409543, "T": "2017-11-14T01:10:00", "BV": 1.29569308}, {"O": 0.00275149, "H": 0.00275503, "L": 0.00275001, "C": 0.00275002, "V": 247.10734467, "T": "2017-11-14T01:11:00", "BV": 0.68017139}, {"O": 0.00275002, "H": 0.00275002, "L": 0.00275002, "C": 0.00275002, "V": 7.32352309, "T": "2017-11-14T01:12:00", "BV": 0.02013983}, {"O": 0.00275006, "H": 0.00275504, "L": 0.00275006, "C": 0.00275504, "V": 157.92471962, "T": "2017-11-14T01:13:00", "BV": 0.4347688}, {"O": 0.00275504, "H": 0.00277998, "L": 0.00275504, "C": 0.00277998, "V": 21.98753699, "T": "2017-11-14T01:14:00", "BV": 0.06108221}, {"O": 0.00276934, "H": 0.00278094, "L": 0.00276934, "C": 0.00278094, "V": 34.00362472, "T": "2017-11-14T01:15:00", "BV": 0.09453905}, {"O": 0.00278094, "H": 0.00279, "L": 0.00277953, "C": 0.00279, "V": 489.53659085, "T": "2017-11-14T01:16:00", "BV": 1.36312342}, {"O": 0.00276934, "H": 0.00276934, "L": 0.00275003, "C": 0.00275003, "V": 97.06315232, "T": "2017-11-14T01:17:00", "BV": 0.26768565}, {"O": 0.00277, "H": 0.00277, "L": 0.00275, "C": 0.00275, "V": 197.59533713, "T": "2017-11-14T01:18:00", "BV": 0.54362821}, {"O": 0.00275011, "H": 0.00275011, "L": 0.00272257, "C": 0.00272257, "V": 479.04911129, "T": "2017-11-14T01:19:00", "BV": 1.31183253}, {"O": 0.00275001, "H": 0.00275011, "L": 0.00275001, "C": 0.00275011, "V": 119.44209659, "T": "2017-11-14T01:20:00", "BV": 0.3284683}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 5.0, "T": "2017-11-14T01:21:00", "BV": 0.01374999}, {"O": 0.0027501, "H": 0.0027501, "L": 0.00275, "C": 0.00275, "V": 180.53708103, "T": "2017-11-14T01:22:00", "BV": 0.49647992}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 0.36363636, "T": "2017-11-14T01:23:00", "BV": 0.00099999}, {"O": 0.00275, "H": 0.00275, "L": 0.00272387, "C": 0.00272387, "V": 104.36363636, "T": "2017-11-14T01:24:00", "BV": 0.28446636}, {"O": 0.00272388, "H": 0.00274999, "L": 0.00272388, "C": 0.00272388, "V": 117.82765177, "T": "2017-11-14T01:25:00", "BV": 0.32116364}, {"O": 0.00272388, "H": 0.00272388, "L": 0.00272167, "C": 0.00272388, "V": 334.57759719, "T": "2017-11-14T01:26:00", "BV": 0.91082845}, {"O": 0.00274999, "H": 0.00275, "L": 0.00272008, "C": 0.00272008, "V": 760.30299541, "T": "2017-11-14T01:27:00", "BV": 2.07071498}, {"O": 0.00274991, "H": 0.00274991, "L": 0.00272008, "C": 0.0027499, "V": 7.92172976, "T": "2017-11-14T01:28:00", "BV": 0.02175382}, {"O": 0.00274982, "H": 0.00274982, "L": 0.00274982, "C": 0.00274982, "V": 10.90998761, "T": "2017-11-14T01:30:00", "BV": 0.0300005}, {"O": 0.00273005, "H": 0.00273005, "L": 0.00272063, "C": 0.00272063, "V": 7.8077819, "T": "2017-11-14T01:31:00", "BV": 0.0212455}, {"O": 0.00273, "H": 0.00273, "L": 0.00272063, "C": 0.00272063, "V": 143.44272727, "T": "2017-11-14T01:32:00", "BV": 0.39084919}, {"O": 0.00272063, "H": 0.00272063, "L": 0.00272063, "C": 0.00272063, "V": 20.07626673, "T": "2017-11-14T01:34:00", "BV": 0.05462009}, {"O": 0.00272081, "H": 0.00274863, "L": 0.0027206, "C": 0.00274863, "V": 201.40608559, "T": "2017-11-14T01:35:00", "BV": 0.54798906}, {"O": 0.00272081, "H": 0.00272081, "L": 0.0027206, "C": 0.00272061, "V": 150.6749171, "T": "2017-11-14T01:36:00", "BV": 0.40995553}, {"O": 0.00273, "H": 0.00273, "L": 0.00272063, "C": 0.00272063, "V": 115.98822687, "T": "2017-11-14T01:37:00", "BV": 0.31591372}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 1.0, "T": "2017-11-14T01:39:00", "BV": 0.00273}, {"O": 0.00273, "H": 0.00273, "L": 0.00272081, "C": 0.00272081, "V": 10.63030166, "T": "2017-11-14T01:40:00", "BV": 0.02893235}, {"O": 0.00273, "H": 0.00273, "L": 0.00272081, "C": 0.00272081, "V": 17.0, "T": "2017-11-14T01:41:00", "BV": 0.04626207}, {"O": 0.00273333, "H": 0.00273333, "L": 0.00273333, "C": 0.00273333, "V": 12.73440399, "T": "2017-11-14T01:42:00", "BV": 0.03480732}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 10.3746975, "T": "2017-11-14T01:43:00", "BV": 0.02832292}, {"O": 0.0027333, "H": 0.00274992, "L": 0.00273, "C": 0.00274992, "V": 51.56784703, "T": "2017-11-14T01:44:00", "BV": 0.14094377}, {"O": 0.00273333, "H": 0.00273333, "L": 0.00273333, "C": 0.00273333, "V": 10.59479561, "T": "2017-11-14T01:45:00", "BV": 0.02895907}, {"O": 0.00274971, "H": 0.00274971, "L": 0.00274963, "C": 0.00274963, "V": 386.07104626, "T": "2017-11-14T01:46:00", "BV": 1.06155327}, {"O": 0.00274963, "H": 0.00274963, "L": 0.00274963, "C": 0.00274963, "V": 11.09226891, "T": "2017-11-14T01:48:00", "BV": 0.03049961}, {"O": 0.00273002, "H": 0.00273002, "L": 0.00272081, "C": 0.00272081, "V": 102.04780771, "T": "2017-11-14T01:49:00", "BV": 0.27799513}, {"O": 0.00272083, "H": 0.00272083, "L": 0.00272083, "C": 0.00272083, "V": 2.44971635, "T": "2017-11-14T01:50:00", "BV": 0.00666526}, {"O": 0.00274963, "H": 0.00274963, "L": 0.00274503, "C": 0.00274503, "V": 2.44935937, "T": "2017-11-14T01:52:00", "BV": 0.00672645}, {"O": 0.00274503, "H": 0.00274503, "L": 0.00274503, "C": 0.00274503, "V": 3.64294743, "T": "2017-11-14T01:53:00", "BV": 0.00999999}, {"O": 0.00272153, "H": 0.00274503, "L": 0.00272153, "C": 0.00272171, "V": 57.60964419, "T": "2017-11-14T01:55:00", "BV": 0.15699704}, {"O": 0.00272171, "H": 0.00272171, "L": 0.00272171, "C": 0.00272171, "V": 4.85747364, "T": "2017-11-14T01:56:00", "BV": 0.01322063}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 5.0, "T": "2017-11-14T01:57:00", "BV": 0.01374999}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 21.32901858, "T": "2017-11-14T01:58:00", "BV": 0.05865478}, {"O": 0.00275, "H": 0.00275999, "L": 0.002749, "C": 0.002749, "V": 238.78214327, "T": "2017-11-14T01:59:00", "BV": 0.6570778}, {"O": 0.002749, "H": 0.002749, "L": 0.002749, "C": 0.002749, "V": 27.27537286, "T": "2017-11-14T02:00:00", "BV": 0.07497999}, {"O": 0.00274799, "H": 0.00274799, "L": 0.00274799, "C": 0.00274799, "V": 10.25107218, "T": "2017-11-14T02:01:00", "BV": 0.02816984}, {"O": 0.00272385, "H": 0.00272385, "L": 0.00272384, "C": 0.00272384, "V": 262.4013532, "T": "2017-11-14T02:02:00", "BV": 0.71474088}, {"O": 0.002739, "H": 0.002749, "L": 0.002739, "C": 0.00274892, "V": 83.44295526, "T": "2017-11-14T02:03:00", "BV": 0.22935614}, {"O": 0.00274892, "H": 0.00274892, "L": 0.002748, "C": 0.002748, "V": 17.27558459, "T": "2017-11-14T02:04:00", "BV": 0.04747999}, {"O": 0.00274792, "H": 0.002748, "L": 0.002745, "C": 0.002748, "V": 74.53659425, "T": "2017-11-14T02:05:00", "BV": 0.2047793}, {"O": 0.00275798, "H": 0.00275798, "L": 0.00275798, "C": 0.00275798, "V": 0.25429377, "T": "2017-11-14T02:08:00", "BV": 0.00070133}, {"O": 0.0027511, "H": 0.0027511, "L": 0.0027511, "C": 0.0027511, "V": 0.34531641, "T": "2017-11-14T02:09:00", "BV": 0.00094999}, {"O": 0.0027511, "H": 0.00276, "L": 0.00275057, "C": 0.00276, "V": 112.4264564, "T": "2017-11-14T02:10:00", "BV": 0.3100939}, {"O": 0.00276008, "H": 0.00276008, "L": 0.00276008, "C": 0.00276008, "V": 2.88157075, "T": "2017-11-14T02:11:00", "BV": 0.00795335}, {"O": 0.0027601, "H": 0.00277586, "L": 0.0027601, "C": 0.00277586, "V": 57.57819755, "T": "2017-11-14T02:12:00", "BV": 0.15928405}, {"O": 0.00277587, "H": 0.00277965, "L": 0.00277587, "C": 0.00277799, "V": 18.84435587, "T": "2017-11-14T02:13:00", "BV": 0.0523137}, {"O": 0.00277814, "H": 0.00282039, "L": 0.00277814, "C": 0.00282039, "V": 282.04462882, "T": "2017-11-14T02:14:00", "BV": 0.79160147}, {"O": 0.00282038, "H": 0.00282465, "L": 0.00282038, "C": 0.00282465, "V": 211.48507453, "T": "2017-11-14T02:15:00", "BV": 0.59676155}, {"O": 0.00282465, "H": 0.00282852, "L": 0.00282465, "C": 0.00282852, "V": 14.80453021, "T": "2017-11-14T02:16:00", "BV": 0.04183437}, {"O": 0.0028323, "H": 0.00283999, "L": 0.00282883, "C": 0.00283999, "V": 495.6514416, "T": "2017-11-14T02:17:00", "BV": 1.40385195}, {"O": 0.00283303, "H": 0.00283999, "L": 0.00282825, "C": 0.00283999, "V": 40.29603213, "T": "2017-11-14T02:18:00", "BV": 0.11437274}, {"O": 0.00283999, "H": 0.00284, "L": 0.00278601, "C": 0.00278602, "V": 278.37124401, "T": "2017-11-14T02:19:00", "BV": 0.7897683}, {"O": 0.00283997, "H": 0.00283997, "L": 0.00278602, "C": 0.00280362, "V": 36.03791596, "T": "2017-11-14T02:20:00", "BV": 0.10054094}, {"O": 0.00282216, "H": 0.00282216, "L": 0.00280363, "C": 0.00280363, "V": 3.84214129, "T": "2017-11-14T02:22:00", "BV": 0.01083661}, {"O": 0.00278703, "H": 0.00281999, "L": 0.00278703, "C": 0.00281999, "V": 2.20753035, "T": "2017-11-14T02:23:00", "BV": 0.00615929}, {"O": 0.00279999, "H": 0.0028199, "L": 0.00279999, "C": 0.00281979, "V": 8.15610359, "T": "2017-11-14T02:25:00", "BV": 0.02296221}, {"O": 0.0028, "H": 0.00281962, "L": 0.0028, "C": 0.00281962, "V": 9.84058421, "T": "2017-11-14T02:27:00", "BV": 0.02771576}, {"O": 0.00281899, "H": 0.00281899, "L": 0.00281899, "C": 0.00281899, "V": 0.70770028, "T": "2017-11-14T02:28:00", "BV": 0.001995}, {"O": 0.00278703, "H": 0.00278703, "L": 0.00278703, "C": 0.00278703, "V": 50.0, "T": "2017-11-14T02:29:00", "BV": 0.13935149}, {"O": 0.00281298, "H": 0.00281299, "L": 0.00281298, "C": 0.00281299, "V": 9.29255431, "T": "2017-11-14T02:30:00", "BV": 0.02613982}, {"O": 0.00278704, "H": 0.00278704, "L": 0.00278704, "C": 0.00278704, "V": 50.0, "T": "2017-11-14T02:31:00", "BV": 0.139352}, {"O": 0.00278704, "H": 0.00278704, "L": 0.00278704, "C": 0.00278704, "V": 22.9842237, "T": "2017-11-14T02:32:00", "BV": 0.06405795}, {"O": 0.0028, "H": 0.0028091, "L": 0.00278704, "C": 0.00278704, "V": 57.37704208, "T": "2017-11-14T02:34:00", "BV": 0.16103602}, {"O": 0.00278704, "H": 0.00278704, "L": 0.00278704, "C": 0.00278704, "V": 78.35744964, "T": "2017-11-14T02:35:00", "BV": 0.21838533}, {"O": 0.00278704, "H": 0.00278704, "L": 0.00278703, "C": 0.00278703, "V": 35.26798202, "T": "2017-11-14T02:36:00", "BV": 0.09829318}, {"O": 0.002799, "H": 0.002799, "L": 0.002787, "C": 0.002799, "V": 320.22200104, "T": "2017-11-14T02:38:00", "BV": 0.8940954}, {"O": 0.00278701, "H": 0.002799, "L": 0.00278701, "C": 0.002799, "V": 66.22340529, "T": "2017-11-14T02:39:00", "BV": 0.18458023}, {"O": 0.002799, "H": 0.002799, "L": 0.002799, "C": 0.002799, "V": 48.75323191, "T": "2017-11-14T02:40:00", "BV": 0.13646029}, {"O": 0.00281489, "H": 0.00283165, "L": 0.00281489, "C": 0.00283165, "V": 97.6586124, "T": "2017-11-14T02:41:00", "BV": 0.27578559}, {"O": 0.00281489, "H": 0.00281489, "L": 0.00281489, "C": 0.00281489, "V": 34.20460878, "T": "2017-11-14T02:43:00", "BV": 0.09628221}, {"O": 0.0028148, "H": 0.0028177, "L": 0.0028148, "C": 0.0028177, "V": 5.00064064, "T": "2017-11-14T02:46:00", "BV": 0.01408419}, {"O": 0.002831, "H": 0.00286, "L": 0.00281777, "C": 0.00286, "V": 696.46914896, "T": "2017-11-14T02:47:00", "BV": 1.9847756}, {"O": 0.00285, "H": 0.00286, "L": 0.00285, "C": 0.00285071, "V": 40.85635149, "T": "2017-11-14T02:48:00", "BV": 0.11658387}, {"O": 0.00285071, "H": 0.00292, "L": 0.00282016, "C": 0.00282024, "V": 1451.30550988, "T": "2017-11-14T02:49:00", "BV": 4.20899543}, {"O": 0.00283013, "H": 0.00283029, "L": 0.00283013, "C": 0.00283029, "V": 10.51642942, "T": "2017-11-14T02:50:00", "BV": 0.0297629}, {"O": 0.00283052, "H": 0.00283052, "L": 0.00283052, "C": 0.00283052, "V": 3.86625417, "T": "2017-11-14T02:51:00", "BV": 0.0109435}, {"O": 0.00285408, "H": 0.00291, "L": 0.00285408, "C": 0.00285412, "V": 100.49637975, "T": "2017-11-14T02:52:00", "BV": 0.29078936}, {"O": 0.00286983, "H": 0.00292, "L": 0.00286983, "C": 0.00288002, "V": 649.6305072, "T": "2017-11-14T02:53:00", "BV": 1.87923777}, {"O": 0.00288002, "H": 0.00289706, "L": 0.00286988, "C": 0.00289706, "V": 4.03516187, "T": "2017-11-14T02:54:00", "BV": 0.01159927}, {"O": 0.00287144, "H": 0.00287144, "L": 0.00285916, "C": 0.00287044, "V": 34.62535347, "T": "2017-11-14T02:55:00", "BV": 0.09909921}, {"O": 0.00287044, "H": 0.00289705, "L": 0.00287044, "C": 0.00289705, "V": 25.75101779, "T": "2017-11-14T02:56:00", "BV": 0.07458958}, {"O": 0.00289705, "H": 0.00294, "L": 0.00289705, "C": 0.00294, "V": 373.2323781, "T": "2017-11-14T02:57:00", "BV": 1.08855561}, {"O": 0.00294, "H": 0.00294991, "L": 0.00294, "C": 0.00294991, "V": 402.1933371, "T": "2017-11-14T02:58:00", "BV": 1.18614693}, {"O": 0.00294997, "H": 0.00295, "L": 0.00294991, "C": 0.00294999, "V": 901.03943393, "T": "2017-11-14T02:59:00", "BV": 2.65805648}, {"O": 0.00294999, "H": 0.00295, "L": 0.00294987, "C": 0.00295, "V": 350.96809994, "T": "2017-11-14T03:00:00", "BV": 1.03534996}, {"O": 0.00295, "H": 0.00295, "L": 0.00294987, "C": 0.00295, "V": 73.50816759, "T": "2017-11-14T03:01:00", "BV": 0.21684838}, {"O": 0.00295, "H": 0.00295, "L": 0.00295, "C": 0.00295, "V": 67.46274642, "T": "2017-11-14T03:02:00", "BV": 0.19901509}, {"O": 0.00295, "H": 0.00295, "L": 0.00294987, "C": 0.00295, "V": 265.84293158, "T": "2017-11-14T03:03:00", "BV": 0.78423362}, {"O": 0.00295005, "H": 0.00295006, "L": 0.00295005, "C": 0.00295006, "V": 9.03532613, "T": "2017-11-14T03:04:00", "BV": 0.02665467}, {"O": 0.00295005, "H": 0.00295345, "L": 0.00291952, "C": 0.00295345, "V": 307.03398394, "T": "2017-11-14T03:05:00", "BV": 0.90437654}, {"O": 0.00291951, "H": 0.00296263, "L": 0.00291004, "C": 0.00296263, "V": 574.42961208, "T": "2017-11-14T03:06:00", "BV": 1.69402049}, {"O": 0.00294987, "H": 0.00297071, "L": 0.00294987, "C": 0.00297071, "V": 558.63773085, "T": "2017-11-14T03:07:00", "BV": 1.65805396}, {"O": 0.00297071, "H": 0.00297945, "L": 0.00296263, "C": 0.00297945, "V": 229.47779346, "T": "2017-11-14T03:08:00", "BV": 0.68143849}, {"O": 0.002963, "H": 0.00299109, "L": 0.00295, "C": 0.00298514, "V": 1072.64345558, "T": "2017-11-14T03:09:00", "BV": 3.20036793}, {"O": 0.00299109, "H": 0.00299109, "L": 0.002991, "C": 0.002991, "V": 16.52711044, "T": "2017-11-14T03:10:00", "BV": 0.04943271}, {"O": 0.00299109, "H": 0.00299999, "L": 0.00299109, "C": 0.00299999, "V": 335.48702695, "T": "2017-11-14T03:11:00", "BV": 1.00552774}, {"O": 0.0029999, "H": 0.003, "L": 0.0029999, "C": 0.003, "V": 1211.0370836, "T": "2017-11-14T03:12:00", "BV": 3.63309373}, {"O": 0.003, "H": 0.00300262, "L": 0.00299999, "C": 0.00300262, "V": 759.71264267, "T": "2017-11-14T03:13:00", "BV": 2.27951328}, {"O": 0.00300262, "H": 0.00304, "L": 0.00300262, "C": 0.00304, "V": 1280.90451734, "T": "2017-11-14T03:14:00", "BV": 3.87606106}, {"O": 0.0030385, "H": 0.00306, "L": 0.00303303, "C": 0.0030385, "V": 555.45364844, "T": "2017-11-14T03:15:00", "BV": 1.69356023}, {"O": 0.00305, "H": 0.00309004, "L": 0.00303442, "C": 0.00309004, "V": 859.97301331, "T": "2017-11-14T03:16:00", "BV": 2.65009054}, {"O": 0.00309, "H": 0.0030901, "L": 0.00304002, "C": 0.003055, "V": 343.26226998, "T": "2017-11-14T03:17:00", "BV": 1.05993358}, {"O": 0.003055, "H": 0.00305501, "L": 0.00304, "C": 0.00304, "V": 218.83290934, "T": "2017-11-14T03:18:00", "BV": 0.66588698}, {"O": 0.00304, "H": 0.00304, "L": 0.0029583, "C": 0.00295832, "V": 359.8600358, "T": "2017-11-14T03:19:00", "BV": 1.0856675}, {"O": 0.00296435, "H": 0.00304, "L": 0.0029583, "C": 0.00304, "V": 422.71984959, "T": "2017-11-14T03:20:00", "BV": 1.26820237}, {"O": 0.003, "H": 0.00306593, "L": 0.00299999, "C": 0.00306593, "V": 226.51674278, "T": "2017-11-14T03:21:00", "BV": 0.69334892}, {"O": 0.003003, "H": 0.00304, "L": 0.00299999, "C": 0.003003, "V": 259.33531677, "T": "2017-11-14T03:22:00", "BV": 0.78523021}, {"O": 0.00299999, "H": 0.00308892, "L": 0.00299999, "C": 0.00308883, "V": 329.39682543, "T": "2017-11-14T03:23:00", "BV": 1.00926662}, {"O": 0.00304001, "H": 0.0030799, "L": 0.00302001, "C": 0.0030799, "V": 156.67082215, "T": "2017-11-14T03:24:00", "BV": 0.47832767}, {"O": 0.00302007, "H": 0.00306, "L": 0.00302007, "C": 0.00306, "V": 265.49447905, "T": "2017-11-14T03:25:00", "BV": 0.81234559}, {"O": 0.00304, "H": 0.003055, "L": 0.00304, "C": 0.00304, "V": 621.97009898, "T": "2017-11-14T03:26:00", "BV": 1.89089257}, {"O": 0.00304001, "H": 0.00304001, "L": 0.00304, "C": 0.00304, "V": 385.70561659, "T": "2017-11-14T03:27:00", "BV": 1.17254555}, {"O": 0.00304001, "H": 0.00307006, "L": 0.00304, "C": 0.003055, "V": 261.88081733, "T": "2017-11-14T03:28:00", "BV": 0.79919803}, {"O": 0.003055, "H": 0.003055, "L": 0.003042, "C": 0.003055, "V": 225.29618418, "T": "2017-11-14T03:29:00", "BV": 0.68827002}, {"O": 0.003055, "H": 0.00307006, "L": 0.003055, "C": 0.00307006, "V": 633.21283622, "T": "2017-11-14T03:30:00", "BV": 1.94334506}, {"O": 0.003083, "H": 0.003085, "L": 0.00307006, "C": 0.00307006, "V": 103.44390118, "T": "2017-11-14T03:31:00", "BV": 0.31874795}, {"O": 0.003083, "H": 0.003083, "L": 0.00307006, "C": 0.00307006, "V": 28.23328694, "T": "2017-11-14T03:32:00", "BV": 0.08676654}, {"O": 0.00307006, "H": 0.00307011, "L": 0.00307006, "C": 0.0030701, "V": 114.92639303, "T": "2017-11-14T03:33:00", "BV": 0.35283577}, {"O": 0.0030701, "H": 0.003083, "L": 0.0030701, "C": 0.0030701, "V": 72.6037442, "T": "2017-11-14T03:34:00", "BV": 0.22297907}, {"O": 0.0030701, "H": 0.003083, "L": 0.00299999, "C": 0.00299999, "V": 889.74108802, "T": "2017-11-14T03:35:00", "BV": 2.69713273}, {"O": 0.00307008, "H": 0.00307009, "L": 0.00296645, "C": 0.00304879, "V": 150.73033754, "T": "2017-11-14T03:36:00", "BV": 0.4481514}, {"O": 0.00300001, "H": 0.00304488, "L": 0.00296867, "C": 0.002972, "V": 447.75485861, "T": "2017-11-14T03:37:00", "BV": 1.33691324}, {"O": 0.00299989, "H": 0.003, "L": 0.0029722, "C": 0.003, "V": 254.43285294, "T": "2017-11-14T03:38:00", "BV": 0.75942203}, {"O": 0.0029958, "H": 0.00307499, "L": 0.00297221, "C": 0.00307498, "V": 765.4742709, "T": "2017-11-14T03:39:00", "BV": 2.31628179}, {"O": 0.00307497, "H": 0.00309, "L": 0.00302044, "C": 0.00302044, "V": 678.90228307, "T": "2017-11-14T03:40:00", "BV": 2.08839582}, {"O": 0.00307098, "H": 0.00307099, "L": 0.00307, "C": 0.00307, "V": 114.41567568, "T": "2017-11-14T03:41:00", "BV": 0.35130135}, {"O": 0.00307, "H": 0.00309898, "L": 0.00307, "C": 0.00309898, "V": 731.22583123, "T": "2017-11-14T03:42:00", "BV": 2.25824294}, {"O": 0.00309915, "H": 0.0031, "L": 0.00309898, "C": 0.0031, "V": 286.76126348, "T": "2017-11-14T03:43:00", "BV": 0.88889303}, {"O": 0.0031, "H": 0.0031, "L": 0.00309, "C": 0.00309, "V": 435.75787699, "T": "2017-11-14T03:44:00", "BV": 1.34901381}, {"O": 0.00303509, "H": 0.00308989, "L": 0.00302111, "C": 0.00308989, "V": 275.94378861, "T": "2017-11-14T03:45:00", "BV": 0.83980517}, {"O": 0.00308988, "H": 0.003097, "L": 0.00308988, "C": 0.00309699, "V": 81.58628531, "T": "2017-11-14T03:46:00", "BV": 0.25240882}, {"O": 0.00308989, "H": 0.00309998, "L": 0.00305581, "C": 0.00309601, "V": 1175.56915426, "T": "2017-11-14T03:47:00", "BV": 3.63762389}, {"O": 0.00309601, "H": 0.003097, "L": 0.00309601, "C": 0.003097, "V": 426.62478932, "T": "2017-11-14T03:48:00", "BV": 1.32116926}, {"O": 0.00309699, "H": 0.00309998, "L": 0.00309699, "C": 0.00309998, "V": 229.48062799, "T": "2017-11-14T03:49:00", "BV": 0.7112894}, {"O": 0.00309998, "H": 0.00309998, "L": 0.00309997, "C": 0.00309997, "V": 948.82810796, "T": "2017-11-14T03:50:00", "BV": 2.94134252}, {"O": 0.00309997, "H": 0.00309997, "L": 0.00305581, "C": 0.00309997, "V": 520.33319076, "T": "2017-11-14T03:51:00", "BV": 1.6093581}, {"O": 0.00305701, "H": 0.00309997, "L": 0.003057, "C": 0.00309996, "V": 854.16509851, "T": "2017-11-14T03:52:00", "BV": 2.64156955}, {"O": 0.00309996, "H": 0.00309996, "L": 0.00305599, "C": 0.003095, "V": 685.20303636, "T": "2017-11-14T03:53:00", "BV": 2.09522521}, {"O": 0.003095, "H": 0.003095, "L": 0.00305599, "C": 0.00305611, "V": 718.48481329, "T": "2017-11-14T03:54:00", "BV": 2.20753804}, {"O": 0.00308999, "H": 0.00308999, "L": 0.00305655, "C": 0.00305667, "V": 60.2950584, "T": "2017-11-14T03:55:00", "BV": 0.18435544}, {"O": 0.00305667, "H": 0.00310001, "L": 0.00305667, "C": 0.00310001, "V": 1455.38742529, "T": "2017-11-14T03:56:00", "BV": 4.49499468}, {"O": 0.00310001, "H": 0.00310299, "L": 0.00305602, "C": 0.00305611, "V": 1346.55269058, "T": "2017-11-14T03:57:00", "BV": 4.13697434}, {"O": 0.00305611, "H": 0.003132, "L": 0.00305602, "C": 0.003132, "V": 1008.09897101, "T": "2017-11-14T03:58:00", "BV": 3.10628688}, {"O": 0.003132, "H": 0.00318, "L": 0.00311439, "C": 0.00318, "V": 590.8812603, "T": "2017-11-14T03:59:00", "BV": 1.87029604}, {"O": 0.00318268, "H": 0.0032, "L": 0.00318268, "C": 0.003194, "V": 2706.29111326, "T": "2017-11-14T04:00:00", "BV": 8.63636021}, {"O": 0.00319065, "H": 0.0032, "L": 0.00318388, "C": 0.00319199, "V": 1296.08328655, "T": "2017-11-14T04:01:00", "BV": 4.14045585}, {"O": 0.00319199, "H": 0.0032, "L": 0.00315, "C": 0.003163, "V": 1323.41583329, "T": "2017-11-14T04:02:00", "BV": 4.22406652}, {"O": 0.00316299, "H": 0.00321, "L": 0.00315, "C": 0.00320999, "V": 2210.01219921, "T": "2017-11-14T04:03:00", "BV": 7.02851938}, {"O": 0.00321, "H": 0.003255, "L": 0.0032, "C": 0.00321, "V": 1646.24038086, "T": "2017-11-14T04:04:00", "BV": 5.31325393}, {"O": 0.00325, "H": 0.00325, "L": 0.0032, "C": 0.0032, "V": 207.33330322, "T": "2017-11-14T04:05:00", "BV": 0.66961279}, {"O": 0.00321, "H": 0.003255, "L": 0.00321, "C": 0.003255, "V": 684.06238016, "T": "2017-11-14T04:06:00", "BV": 2.21969352}, {"O": 0.003259, "H": 0.00329004, "L": 0.003259, "C": 0.00329004, "V": 380.7094931, "T": "2017-11-14T04:07:00", "BV": 1.24458315}, {"O": 0.00327749, "H": 0.003295, "L": 0.00327749, "C": 0.00328999, "V": 489.39040594, "T": "2017-11-14T04:08:00", "BV": 1.60858553}, {"O": 0.00329, "H": 0.0033, "L": 0.003255, "C": 0.00329, "V": 827.74999907, "T": "2017-11-14T04:09:00", "BV": 2.72417443}, {"O": 0.0033, "H": 0.0033, "L": 0.00328999, "C": 0.00328999, "V": 1751.87794302, "T": "2017-11-14T04:10:00", "BV": 5.77025871}, {"O": 0.00328999, "H": 0.00330001, "L": 0.00314555, "C": 0.00328998, "V": 2185.31698637, "T": "2017-11-14T04:11:00", "BV": 7.14630337}, {"O": 0.00328998, "H": 0.0033074, "L": 0.00321016, "C": 0.00321016, "V": 1059.66595051, "T": "2017-11-14T04:12:00", "BV": 3.4674841}, {"O": 0.00328998, "H": 0.00329961, "L": 0.00321141, "C": 0.00329943, "V": 153.2910342, "T": "2017-11-14T04:13:00", "BV": 0.49664474}, {"O": 0.00329951, "H": 0.0032996, "L": 0.00328998, "C": 0.00329676, "V": 103.90703106, "T": "2017-11-14T04:14:00", "BV": 0.34266632}, {"O": 0.00329668, "H": 0.00329802, "L": 0.00329668, "C": 0.00329802, "V": 828.2907346, "T": "2017-11-14T04:15:00", "BV": 2.73113075}, {"O": 0.003297, "H": 0.003297, "L": 0.00328998, "C": 0.00329, "V": 483.1723503, "T": "2017-11-14T04:16:00", "BV": 1.59067648}, {"O": 0.00329, "H": 0.003297, "L": 0.00329, "C": 0.003297, "V": 241.54086996, "T": "2017-11-14T04:17:00", "BV": 0.79555082}, {"O": 0.00329802, "H": 0.00329802, "L": 0.003297, "C": 0.003297, "V": 287.66776479, "T": "2017-11-14T04:18:00", "BV": 0.94852701}, {"O": 0.003297, "H": 0.003297, "L": 0.00323446, "C": 0.003297, "V": 136.28395364, "T": "2017-11-14T04:19:00", "BV": 0.44593752}, {"O": 0.003297, "H": 0.003297, "L": 0.00328999, "C": 0.003297, "V": 69.4941925, "T": "2017-11-14T04:20:00", "BV": 0.22903297}, {"O": 0.003296, "H": 0.00329943, "L": 0.00325001, "C": 0.003297, "V": 439.15305986, "T": "2017-11-14T04:21:00", "BV": 1.44806182}, {"O": 0.00328999, "H": 0.00328999, "L": 0.00327, "C": 0.00328999, "V": 234.90760218, "T": "2017-11-14T04:22:00", "BV": 0.76995824}, {"O": 0.00328999, "H": 0.00329, "L": 0.00323448, "C": 0.003235, "V": 407.9624348, "T": "2017-11-14T04:23:00", "BV": 1.33701234}, {"O": 0.0032351, "H": 0.00329, "L": 0.00323448, "C": 0.00328796, "V": 564.03389506, "T": "2017-11-14T04:24:00", "BV": 1.83698803}, {"O": 0.00323553, "H": 0.00328794, "L": 0.00323552, "C": 0.00328749, "V": 372.88149541, "T": "2017-11-14T04:25:00", "BV": 1.22110684}, {"O": 0.00328749, "H": 0.00328749, "L": 0.00327547, "C": 0.00328699, "V": 203.52721667, "T": "2017-11-14T04:26:00", "BV": 0.66854452}, {"O": 0.003287, "H": 0.00329, "L": 0.00328699, "C": 0.00329, "V": 723.61244806, "T": "2017-11-14T04:27:00", "BV": 2.37982484}, {"O": 0.00329951, "H": 0.00331248, "L": 0.003294, "C": 0.00330739, "V": 485.06301047, "T": "2017-11-14T04:28:00", "BV": 1.60096472}, {"O": 0.00330539, "H": 0.00330739, "L": 0.0033, "C": 0.00330001, "V": 329.47027292, "T": "2017-11-14T04:29:00", "BV": 1.08764172}, {"O": 0.00330739, "H": 0.00332128, "L": 0.00330739, "C": 0.00332, "V": 995.57957112, "T": "2017-11-14T04:30:00", "BV": 3.30345139}, {"O": 0.00332, "H": 0.00334876, "L": 0.00332, "C": 0.003348, "V": 625.03338463, "T": "2017-11-14T04:31:00", "BV": 2.0846142}, {"O": 0.003348, "H": 0.00334989, "L": 0.003348, "C": 0.00334989, "V": 206.0911377, "T": "2017-11-14T04:32:00", "BV": 0.69002376}, {"O": 0.00334989, "H": 0.0033501, "L": 0.0033, "C": 0.0033, "V": 1497.09195492, "T": "2017-11-14T04:33:00", "BV": 4.98641173}, {"O": 0.0033, "H": 0.00331206, "L": 0.00318101, "C": 0.00318101, "V": 1956.49353596, "T": "2017-11-14T04:34:00", "BV": 6.39193054}, {"O": 0.00318101, "H": 0.00319, "L": 0.003155, "C": 0.003155, "V": 265.80179135, "T": "2017-11-14T04:35:00", "BV": 0.83923674}, {"O": 0.003155, "H": 0.003155, "L": 0.00305, "C": 0.00309996, "V": 1578.96648375, "T": "2017-11-14T04:36:00", "BV": 4.85628673}, {"O": 0.00309996, "H": 0.0031, "L": 0.00302198, "C": 0.00302198, "V": 244.59911347, "T": "2017-11-14T04:37:00", "BV": 0.74701625}, {"O": 0.003025, "H": 0.00305, "L": 0.00302, "C": 0.00302198, "V": 195.97183338, "T": "2017-11-14T04:38:00", "BV": 0.59424045}, {"O": 0.0030805, "H": 0.0030805, "L": 0.00302201, "C": 0.00308005, "V": 187.20025455, "T": "2017-11-14T04:39:00", "BV": 0.57499976}, {"O": 0.00308005, "H": 0.00312061, "L": 0.00308005, "C": 0.00312061, "V": 369.98043913, "T": "2017-11-14T04:40:00", "BV": 1.14596096}, {"O": 0.00314348, "H": 0.0032657, "L": 0.00314348, "C": 0.0032657, "V": 192.66874655, "T": "2017-11-14T04:41:00", "BV": 0.61486078}, {"O": 0.0032657, "H": 0.00334991, "L": 0.00326569, "C": 0.00334991, "V": 542.64623008, "T": "2017-11-14T04:42:00", "BV": 1.78981455}, {"O": 0.00334983, "H": 0.0033706, "L": 0.0032657, "C": 0.00336499, "V": 1470.88003254, "T": "2017-11-14T04:43:00", "BV": 4.8856147}, {"O": 0.00330005, "H": 0.00336, "L": 0.00330005, "C": 0.00335995, "V": 236.15330278, "T": "2017-11-14T04:44:00", "BV": 0.78750458}, {"O": 0.00330061, "H": 0.003358, "L": 0.0033006, "C": 0.00333366, "V": 101.162691, "T": "2017-11-14T04:45:00", "BV": 0.33652628}, {"O": 0.00333366, "H": 0.00333366, "L": 0.00328001, "C": 0.0033, "V": 438.78367939, "T": "2017-11-14T04:46:00", "BV": 1.4470257}, {"O": 0.0033, "H": 0.0033005, "L": 0.00328001, "C": 0.00328001, "V": 204.09961488, "T": "2017-11-14T04:47:00", "BV": 0.67257994}, {"O": 0.00328001, "H": 0.00329999, "L": 0.00328001, "C": 0.00329001, "V": 496.24473732, "T": "2017-11-14T04:48:00", "BV": 1.6326747}, {"O": 0.00328001, "H": 0.00329001, "L": 0.0032657, "C": 0.0032657, "V": 79.56597832, "T": "2017-11-14T04:49:00", "BV": 0.26113863}, {"O": 0.0032657, "H": 0.0032657, "L": 0.00315, "C": 0.00315, "V": 615.52155411, "T": "2017-11-14T04:50:00", "BV": 1.95799904}, {"O": 0.00321391, "H": 0.00321391, "L": 0.003066, "C": 0.00307531, "V": 2992.67500619, "T": "2017-11-14T04:51:00", "BV": 9.32732952}, {"O": 0.00314981, "H": 0.00314987, "L": 0.00308617, "C": 0.00314985, "V": 283.15663912, "T": "2017-11-14T04:52:00", "BV": 0.89182838}, {"O": 0.00315002, "H": 0.00319099, "L": 0.00315, "C": 0.00318399, "V": 297.23198514, "T": "2017-11-14T04:53:00", "BV": 0.94540699}, {"O": 0.003184, "H": 0.003184, "L": 0.003156, "C": 0.003156, "V": 542.72755898, "T": "2017-11-14T04:54:00", "BV": 1.71810707}, {"O": 0.00314987, "H": 0.00318395, "L": 0.00310045, "C": 0.00312131, "V": 191.22675712, "T": "2017-11-14T04:55:00", "BV": 0.60276711}, {"O": 0.00310765, "H": 0.00313072, "L": 0.0031, "C": 0.0031, "V": 2237.28497482, "T": "2017-11-14T04:56:00", "BV": 6.95013808}, {"O": 0.00310004, "H": 0.003209, "L": 0.00308601, "C": 0.00310004, "V": 2150.73950308, "T": "2017-11-14T04:57:00", "BV": 6.73275495}, {"O": 0.00310004, "H": 0.00310004, "L": 0.00308613, "C": 0.00309, "V": 34.12135417, "T": "2017-11-14T04:58:00", "BV": 0.10560653}, {"O": 0.00309001, "H": 0.00310004, "L": 0.00306393, "C": 0.00310004, "V": 1266.54221053, "T": "2017-11-14T04:59:00", "BV": 3.90252926}, {"O": 0.00310352, "H": 0.003209, "L": 0.00310352, "C": 0.0032, "V": 192.98251311, "T": "2017-11-14T05:00:00", "BV": 0.61161763}, {"O": 0.0032, "H": 0.0032, "L": 0.00307056, "C": 0.00307056, "V": 312.02532125, "T": "2017-11-14T05:01:00", "BV": 0.96819532}, {"O": 0.00307479, "H": 0.00315992, "L": 0.00307479, "C": 0.00315983, "V": 106.61899843, "T": "2017-11-14T05:02:00", "BV": 0.33209045}, {"O": 0.00312431, "H": 0.003154, "L": 0.00309, "C": 0.00315385, "V": 109.62969759, "T": "2017-11-14T05:03:00", "BV": 0.34497601}, {"O": 0.00315355, "H": 0.00315357, "L": 0.0031509, "C": 0.00315092, "V": 60.24613357, "T": "2017-11-14T05:04:00", "BV": 0.18983644}, {"O": 0.00315071, "H": 0.00315072, "L": 0.00315063, "C": 0.00315063, "V": 109.42439277, "T": "2017-11-14T05:05:00", "BV": 0.34475692}, {"O": 0.00314799, "H": 0.00315063, "L": 0.00314799, "C": 0.00314799, "V": 274.17093376, "T": "2017-11-14T05:06:00", "BV": 0.86314949}, {"O": 0.003148, "H": 0.003154, "L": 0.00309939, "C": 0.00310017, "V": 551.09881723, "T": "2017-11-14T05:07:00", "BV": 1.73557354}, {"O": 0.00310183, "H": 0.00315297, "L": 0.00310036, "C": 0.00315282, "V": 125.09201341, "T": "2017-11-14T05:08:00", "BV": 0.3917711}, {"O": 0.00315283, "H": 0.003153, "L": 0.00311818, "C": 0.00315282, "V": 245.90358612, "T": "2017-11-14T05:09:00", "BV": 0.77485869}, {"O": 0.00315282, "H": 0.00319662, "L": 0.00310513, "C": 0.00319662, "V": 200.91381869, "T": "2017-11-14T05:10:00", "BV": 0.6346185}, {"O": 0.00321, "H": 0.0032399, "L": 0.00317403, "C": 0.00317403, "V": 341.21238928, "T": "2017-11-14T05:11:00", "BV": 1.09642968}, {"O": 0.00317403, "H": 0.0032399, "L": 0.00317403, "C": 0.00322, "V": 103.81895536, "T": "2017-11-14T05:12:00", "BV": 0.33394945}, {"O": 0.00322, "H": 0.0032399, "L": 0.00322, "C": 0.0032399, "V": 177.93930677, "T": "2017-11-14T05:13:00", "BV": 0.57352429}, {"O": 0.00317648, "H": 0.00317648, "L": 0.00317648, "C": 0.00317648, "V": 9.61134908, "T": "2017-11-14T05:14:00", "BV": 0.03053025}, {"O": 0.00321, "H": 0.00323, "L": 0.00321, "C": 0.00323, "V": 214.72508293, "T": "2017-11-14T05:15:00", "BV": 0.68954702}, {"O": 0.00323, "H": 0.00323761, "L": 0.00318202, "C": 0.00323761, "V": 4.92975523, "T": "2017-11-14T05:16:00", "BV": 0.01591906}, {"O": 0.00320005, "H": 0.00324, "L": 0.0032, "C": 0.00324, "V": 659.42621624, "T": "2017-11-14T05:17:00", "BV": 2.1361309}, {"O": 0.00324, "H": 0.00324, "L": 0.00323975, "C": 0.00323975, "V": 159.32886528, "T": "2017-11-14T05:18:00", "BV": 0.51619374}, {"O": 0.00321102, "H": 0.00323975, "L": 0.00318223, "C": 0.00318246, "V": 143.5072561, "T": "2017-11-14T05:19:00", "BV": 0.45690199}, {"O": 0.00322967, "H": 0.00322967, "L": 0.00318242, "C": 0.00318242, "V": 159.63212667, "T": "2017-11-14T05:20:00", "BV": 0.51260032}, {"O": 0.00322948, "H": 0.00322948, "L": 0.00318203, "C": 0.00318203, "V": 101.80587213, "T": "2017-11-14T05:21:00", "BV": 0.32429207}, {"O": 0.0031765, "H": 0.00318, "L": 0.0031, "C": 0.00310011, "V": 205.03285492, "T": "2017-11-14T05:22:00", "BV": 0.64728703}, {"O": 0.00316972, "H": 0.00316981, "L": 0.00310202, "C": 0.00310202, "V": 172.83872223, "T": "2017-11-14T05:23:00", "BV": 0.54262784}, {"O": 0.00310202, "H": 0.00313891, "L": 0.00310201, "C": 0.00312046, "V": 177.36797735, "T": "2017-11-14T05:24:00", "BV": 0.55021465}, {"O": 0.00312046, "H": 0.00315337, "L": 0.00312046, "C": 0.00315337, "V": 48.44968538, "T": "2017-11-14T05:25:00", "BV": 0.15144052}, {"O": 0.00315337, "H": 0.00316785, "L": 0.00315337, "C": 0.00316061, "V": 15.487774, "T": "2017-11-14T05:26:00", "BV": 0.04888513}, {"O": 0.00316061, "H": 0.00316785, "L": 0.00315337, "C": 0.00315337, "V": 54.46282137, "T": "2017-11-14T05:27:00", "BV": 0.17233856}, {"O": 0.00315337, "H": 0.00316061, "L": 0.00315337, "C": 0.0031606, "V": 555.24348866, "T": "2017-11-14T05:28:00", "BV": 1.75283329}, {"O": 0.0031606, "H": 0.0031606, "L": 0.00315337, "C": 0.00316059, "V": 185.38859889, "T": "2017-11-14T05:29:00", "BV": 0.58558707}, {"O": 0.003155, "H": 0.00316059, "L": 0.003155, "C": 0.00316059, "V": 69.66965057, "T": "2017-11-14T05:30:00", "BV": 0.21982688}, {"O": 0.003155, "H": 0.0031606, "L": 0.003155, "C": 0.003155, "V": 54.06795509, "T": "2017-11-14T05:31:00", "BV": 0.17086432}, {"O": 0.003155, "H": 0.003155, "L": 0.00315337, "C": 0.003155, "V": 97.41055695, "T": "2017-11-14T05:32:00", "BV": 0.30724238}, {"O": 0.003155, "H": 0.00316786, "L": 0.00314139, "C": 0.00314139, "V": 348.60979558, "T": "2017-11-14T05:33:00", "BV": 1.1027044}, {"O": 0.00312746, "H": 0.00312746, "L": 0.00312209, "C": 0.00312209, "V": 87.7014768, "T": "2017-11-14T05:34:00", "BV": 0.27381431}, {"O": 0.00312209, "H": 0.00312213, "L": 0.00312209, "C": 0.00312209, "V": 163.88765791, "T": "2017-11-14T05:35:00", "BV": 0.51167214}, {"O": 0.00312746, "H": 0.00312746, "L": 0.00312209, "C": 0.00312209, "V": 446.49949799, "T": "2017-11-14T05:36:00", "BV": 1.39407151}, {"O": 0.00312744, "H": 0.00313139, "L": 0.00312209, "C": 0.00312209, "V": 146.25443057, "T": "2017-11-14T05:37:00", "BV": 0.45667512}, {"O": 0.00312209, "H": 0.00312209, "L": 0.00310277, "C": 0.00310277, "V": 103.46823177, "T": "2017-11-14T05:38:00", "BV": 0.32298531}, {"O": 0.00310277, "H": 0.00310277, "L": 0.00309, "C": 0.00309, "V": 154.50064029, "T": "2017-11-14T05:39:00", "BV": 0.47915482}, {"O": 0.00310301, "H": 0.00313139, "L": 0.003103, "C": 0.003103, "V": 69.91743299, "T": "2017-11-14T05:40:00", "BV": 0.21696441}, {"O": 0.003103, "H": 0.003103, "L": 0.003103, "C": 0.003103, "V": 105.40991199, "T": "2017-11-14T05:41:00", "BV": 0.32708694}, {"O": 0.003103, "H": 0.00313139, "L": 0.003103, "C": 0.00313139, "V": 39.95291321, "T": "2017-11-14T05:42:00", "BV": 0.12466956}, {"O": 0.00313139, "H": 0.00313139, "L": 0.00309, "C": 0.00309699, "V": 193.08211103, "T": "2017-11-14T05:43:00", "BV": 0.59726904}, {"O": 0.00309699, "H": 0.003097, "L": 0.00307001, "C": 0.003097, "V": 81.10304017, "T": "2017-11-14T05:44:00", "BV": 0.24928677}, {"O": 0.00309, "H": 0.00309, "L": 0.00306953, "C": 0.00306953, "V": 804.37261731, "T": "2017-11-14T05:45:00", "BV": 2.47020648}, {"O": 0.003069, "H": 0.00307, "L": 0.003069, "C": 0.00307, "V": 25.14455712, "T": "2017-11-14T05:46:00", "BV": 0.07717635}, {"O": 0.00306953, "H": 0.00306953, "L": 0.00304992, "C": 0.00304992, "V": 601.75079987, "T": "2017-11-14T05:47:00", "BV": 1.83769948}, {"O": 0.0030459, "H": 0.0030459, "L": 0.00302, "C": 0.00302, "V": 290.02204728, "T": "2017-11-14T05:48:00", "BV": 0.87742882}, {"O": 0.00301994, "H": 0.00302, "L": 0.00296, "C": 0.00296, "V": 1310.58167075, "T": "2017-11-14T05:49:00", "BV": 3.92087074}, {"O": 0.00296072, "H": 0.0029938, "L": 0.00296, "C": 0.00296536, "V": 522.370272, "T": "2017-11-14T05:50:00", "BV": 1.54948105}, {"O": 0.00297, "H": 0.0029938, "L": 0.00296536, "C": 0.0029938, "V": 489.67061734, "T": "2017-11-14T05:51:00", "BV": 1.46337436}, {"O": 0.0029938, "H": 0.00303223, "L": 0.0029938, "C": 0.00303223, "V": 131.27650707, "T": "2017-11-14T05:52:00", "BV": 0.3962124}, {"O": 0.0030459, "H": 0.00310327, "L": 0.0030459, "C": 0.00310327, "V": 506.29550895, "T": "2017-11-14T05:53:00", "BV": 1.56351861}, {"O": 0.00310327, "H": 0.00310327, "L": 0.0031, "C": 0.00310004, "V": 100.86215328, "T": "2017-11-14T05:54:00", "BV": 0.31272024}, {"O": 0.00310009, "H": 0.00315, "L": 0.00310009, "C": 0.00310319, "V": 285.9008863, "T": "2017-11-14T05:55:00", "BV": 0.89762877}, {"O": 0.00314499, "H": 0.00315, "L": 0.0031001, "C": 0.00315, "V": 189.67078274, "T": "2017-11-14T05:56:00", "BV": 0.59056393}, {"O": 0.00315, "H": 0.00315032, "L": 0.00311, "C": 0.00311, "V": 36.25292293, "T": "2017-11-14T05:57:00", "BV": 0.11396811}, {"O": 0.00311, "H": 0.00315, "L": 0.00311, "C": 0.00313998, "V": 46.04518652, "T": "2017-11-14T05:58:00", "BV": 0.1437272}, {"O": 0.00313998, "H": 0.00315, "L": 0.00311001, "C": 0.00311008, "V": 16.90790547, "T": "2017-11-14T05:59:00", "BV": 0.05290386}, {"O": 0.00314983, "H": 0.00314983, "L": 0.00311319, "C": 0.00314983, "V": 16.77594758, "T": "2017-11-14T06:00:00", "BV": 0.05247319}, {"O": 0.00314999, "H": 0.00315301, "L": 0.00314983, "C": 0.00314983, "V": 251.90655728, "T": "2017-11-14T06:01:00", "BV": 0.79358017}, {"O": 0.00314983, "H": 0.00314983, "L": 0.00312, "C": 0.00312, "V": 149.55647053, "T": "2017-11-14T06:02:00", "BV": 0.46702024}, {"O": 0.003153, "H": 0.003155, "L": 0.003153, "C": 0.003155, "V": 162.91776378, "T": "2017-11-14T06:03:00", "BV": 0.51396346}, {"O": 0.003153, "H": 0.003155, "L": 0.003153, "C": 0.003155, "V": 39.87482093, "T": "2017-11-14T06:04:00", "BV": 0.12572568}, {"O": 0.00315301, "H": 0.003172, "L": 0.00312, "C": 0.003172, "V": 286.03657286, "T": "2017-11-14T06:05:00", "BV": 0.90363574}, {"O": 0.00312006, "H": 0.00317185, "L": 0.00312006, "C": 0.00317183, "V": 42.59660116, "T": "2017-11-14T06:06:00", "BV": 0.13401805}, {"O": 0.00317186, "H": 0.00319007, "L": 0.00317186, "C": 0.00319007, "V": 476.72274388, "T": "2017-11-14T06:07:00", "BV": 1.51639331}, {"O": 0.00319007, "H": 0.00319007, "L": 0.00318754, "C": 0.00318754, "V": 65.7249393, "T": "2017-11-14T06:08:00", "BV": 0.20961709}, {"O": 0.00318754, "H": 0.0031917, "L": 0.00318754, "C": 0.0031917, "V": 63.74279063, "T": "2017-11-14T06:09:00", "BV": 0.20320347}, {"O": 0.00318976, "H": 0.00319755, "L": 0.00318976, "C": 0.00319755, "V": 56.99322434, "T": "2017-11-14T06:10:00", "BV": 0.18182591}, {"O": 0.00319755, "H": 0.0032, "L": 0.00319171, "C": 0.0032, "V": 686.24299241, "T": "2017-11-14T06:11:00", "BV": 2.1959449}, {"O": 0.00319172, "H": 0.00321777, "L": 0.00319172, "C": 0.00319175, "V": 152.55167603, "T": "2017-11-14T06:12:00", "BV": 0.48753135}, {"O": 0.00319175, "H": 0.00321659, "L": 0.00319175, "C": 0.00320001, "V": 50.70777716, "T": "2017-11-14T06:13:00", "BV": 0.16241573}, {"O": 0.00321, "H": 0.00321, "L": 0.00319174, "C": 0.00321, "V": 199.13861929, "T": "2017-11-14T06:14:00", "BV": 0.63772301}, {"O": 0.00321, "H": 0.00321, "L": 0.00318754, "C": 0.00318754, "V": 540.51471184, "T": "2017-11-14T06:15:00", "BV": 1.72842081}, {"O": 0.00319, "H": 0.00319171, "L": 0.00318754, "C": 0.00319171, "V": 57.66827934, "T": "2017-11-14T06:16:00", "BV": 0.18382303}, {"O": 0.00319171, "H": 0.00319948, "L": 0.00319171, "C": 0.00319948, "V": 42.07808711, "T": "2017-11-14T06:17:00", "BV": 0.13441307}, {"O": 0.00319171, "H": 0.00319171, "L": 0.003185, "C": 0.003185, "V": 213.10079547, "T": "2017-11-14T06:18:00", "BV": 0.6794995}, {"O": 0.00317973, "H": 0.00317973, "L": 0.00317186, "C": 0.00317186, "V": 132.32507802, "T": "2017-11-14T06:19:00", "BV": 0.41974628}, {"O": 0.00318499, "H": 0.00318499, "L": 0.00318499, "C": 0.00318499, "V": 176.02536273, "T": "2017-11-14T06:20:00", "BV": 0.560639}, {"O": 0.00317186, "H": 0.00319999, "L": 0.00315, "C": 0.00315005, "V": 182.44892047, "T": "2017-11-14T06:21:00", "BV": 0.57873948}, {"O": 0.00315015, "H": 0.00319998, "L": 0.00315015, "C": 0.00319998, "V": 1.54642809, "T": "2017-11-14T06:23:00", "BV": 0.00488704}, {"O": 0.00318497, "H": 0.00318498, "L": 0.00318497, "C": 0.00318498, "V": 8.25216022, "T": "2017-11-14T06:24:00", "BV": 0.02628294}, {"O": 0.003151, "H": 0.003151, "L": 0.00312702, "C": 0.00312702, "V": 203.4493443, "T": "2017-11-14T06:25:00", "BV": 0.63960319}, {"O": 0.00312702, "H": 0.00312702, "L": 0.00312702, "C": 0.00312702, "V": 43.37811606, "T": "2017-11-14T06:26:00", "BV": 0.13564423}, {"O": 0.00315099, "H": 0.00315099, "L": 0.00310345, "C": 0.00310345, "V": 731.97197189, "T": "2017-11-14T06:27:00", "BV": 2.28882947}, {"O": 0.00310749, "H": 0.00311, "L": 0.00310001, "C": 0.00310001, "V": 215.14439857, "T": "2017-11-14T06:28:00", "BV": 0.66733001}, {"O": 0.0031034, "H": 0.0031034, "L": 0.002999, "C": 0.003045, "V": 1070.10152011, "T": "2017-11-14T06:29:00", "BV": 3.24683721}, {"O": 0.003045, "H": 0.00310321, "L": 0.003045, "C": 0.00310321, "V": 62.30178054, "T": "2017-11-14T06:30:00", "BV": 0.19000344}, {"O": 0.00305002, "H": 0.00305002, "L": 0.00305002, "C": 0.00305002, "V": 72.61369748, "T": "2017-11-14T06:31:00", "BV": 0.22147322}, {"O": 0.00305622, "H": 0.00305622, "L": 0.00305622, "C": 0.00305622, "V": 90.5700843, "T": "2017-11-14T06:32:00", "BV": 0.27680209}, {"O": 0.00305623, "H": 0.00305623, "L": 0.002999, "C": 0.00305622, "V": 361.86482843, "T": "2017-11-14T06:33:00", "BV": 1.10053397}, {"O": 0.00305618, "H": 0.00305623, "L": 0.003, "C": 0.00305581, "V": 105.62006181, "T": "2017-11-14T06:34:00", "BV": 0.32059574}, {"O": 0.00305553, "H": 0.00305553, "L": 0.00301, "C": 0.00301, "V": 92.81054203, "T": "2017-11-14T06:35:00", "BV": 0.28100747}, {"O": 0.00301, "H": 0.00301, "L": 0.00300016, "C": 0.00301, "V": 64.69988581, "T": "2017-11-14T06:36:00", "BV": 0.19474163}, {"O": 0.00301, "H": 0.00301, "L": 0.00300126, "C": 0.00301, "V": 62.58409656, "T": "2017-11-14T06:37:00", "BV": 0.18810969}, {"O": 0.00301327, "H": 0.00302671, "L": 0.00300127, "C": 0.00302671, "V": 29.80615861, "T": "2017-11-14T06:38:00", "BV": 0.08949243}, {"O": 0.00305304, "H": 0.00305304, "L": 0.00301948, "C": 0.00301955, "V": 209.78734336, "T": "2017-11-14T06:39:00", "BV": 0.63373681}, {"O": 0.00301955, "H": 0.00305302, "L": 0.00301952, "C": 0.00301955, "V": 634.81910395, "T": "2017-11-14T06:40:00", "BV": 1.9168953}, {"O": 0.00305311, "H": 0.00305311, "L": 0.00305311, "C": 0.00305311, "V": 2.87, "T": "2017-11-14T06:41:00", "BV": 0.00876242}, {"O": 0.00305614, "H": 0.00307791, "L": 0.00305311, "C": 0.00307791, "V": 126.1426286, "T": "2017-11-14T06:42:00", "BV": 0.38756605}, {"O": 0.0030781, "H": 0.0030781, "L": 0.00305311, "C": 0.00305311, "V": 229.65322581, "T": "2017-11-14T06:43:00", "BV": 0.70204278}, {"O": 0.00305627, "H": 0.00307782, "L": 0.00305627, "C": 0.00305627, "V": 28.44470782, "T": "2017-11-14T06:44:00", "BV": 0.08740785}, {"O": 0.0030781, "H": 0.0030781, "L": 0.00305627, "C": 0.0030781, "V": 131.43416141, "T": "2017-11-14T06:45:00", "BV": 0.40454207}, {"O": 0.0030781, "H": 0.0030781, "L": 0.0030781, "C": 0.0030781, "V": 13.99862793, "T": "2017-11-14T06:46:00", "BV": 0.04308917}, {"O": 0.00307815, "H": 0.00307852, "L": 0.00307815, "C": 0.00307852, "V": 1.62562077, "T": "2017-11-14T06:47:00", "BV": 0.00500413}, {"O": 0.00308443, "H": 0.00308443, "L": 0.0030781, "C": 0.00308443, "V": 44.36888143, "T": "2017-11-14T06:48:00", "BV": 0.1368126}, {"O": 0.00308443, "H": 0.00311636, "L": 0.0030781, "C": 0.00311636, "V": 439.65038116, "T": "2017-11-14T06:49:00", "BV": 1.35707985}, {"O": 0.00307862, "H": 0.00307862, "L": 0.00307862, "C": 0.00307862, "V": 10.0, "T": "2017-11-14T06:51:00", "BV": 0.0307862}, {"O": 0.0031, "H": 0.0031, "L": 0.003079, "C": 0.003079, "V": 72.47683662, "T": "2017-11-14T06:52:00", "BV": 0.22319372}, {"O": 0.0031, "H": 0.0031059, "L": 0.00308, "C": 0.00310582, "V": 121.51790423, "T": "2017-11-14T06:53:00", "BV": 0.37731803}, {"O": 0.00308111, "H": 0.00310856, "L": 0.00308111, "C": 0.00310848, "V": 202.06072443, "T": "2017-11-14T06:54:00", "BV": 0.62753115}, {"O": 0.00310856, "H": 0.00310856, "L": 0.00310856, "C": 0.00310856, "V": 0.06659555, "T": "2017-11-14T06:55:00", "BV": 0.00020701}, {"O": 0.00310856, "H": 0.00312702, "L": 0.00310856, "C": 0.00312702, "V": 155.34275181, "T": "2017-11-14T06:56:00", "BV": 0.48537768}, {"O": 0.00313102, "H": 0.00313103, "L": 0.00313102, "C": 0.00313103, "V": 1.9334391, "T": "2017-11-14T06:57:00", "BV": 0.00605364}, {"O": 0.00313103, "H": 0.00314975, "L": 0.00313103, "C": 0.00313103, "V": 40.78705107, "T": "2017-11-14T06:58:00", "BV": 0.12786158}, {"O": 0.00314398, "H": 0.00314398, "L": 0.00313102, "C": 0.00314398, "V": 161.79074857, "T": "2017-11-14T06:59:00", "BV": 0.50722216}, {"O": 0.00313102, "H": 0.00314509, "L": 0.00310856, "C": 0.00310863, "V": 432.18060417, "T": "2017-11-14T07:00:00", "BV": 1.35385975}, {"O": 0.00310863, "H": 0.00314509, "L": 0.00310863, "C": 0.00314152, "V": 24.77654312, "T": "2017-11-14T07:01:00", "BV": 0.07747832}, {"O": 0.00314128, "H": 0.00314128, "L": 0.00311, "C": 0.00311, "V": 125.32030052, "T": "2017-11-14T07:02:00", "BV": 0.38980713}, {"O": 0.0031412, "H": 0.0031412, "L": 0.00314111, "C": 0.00314111, "V": 0.81584335, "T": "2017-11-14T07:03:00", "BV": 0.00256266}, {"O": 0.00314055, "H": 0.00314055, "L": 0.00314055, "C": 0.00314055, "V": 4.35604827, "T": "2017-11-14T07:04:00", "BV": 0.01368038}, {"O": 0.00314055, "H": 0.00314111, "L": 0.00314055, "C": 0.00314111, "V": 86.25741165, "T": "2017-11-14T07:05:00", "BV": 0.27091753}, {"O": 0.00314111, "H": 0.00314509, "L": 0.00314111, "C": 0.00314509, "V": 57.23079798, "T": "2017-11-14T07:06:00", "BV": 0.1798724}, {"O": 0.003142, "H": 0.0032, "L": 0.003142, "C": 0.0032, "V": 1050.0, "T": "2017-11-14T07:08:00", "BV": 3.3387063}, {"O": 0.00318377, "H": 0.0032, "L": 0.00314307, "C": 0.0032, "V": 801.77183435, "T": "2017-11-14T07:10:00", "BV": 2.55660897}, {"O": 0.0032, "H": 0.00321, "L": 0.0032, "C": 0.0032, "V": 184.35762469, "T": "2017-11-14T07:11:00", "BV": 0.58994594}, {"O": 0.0032, "H": 0.0032, "L": 0.00319999, "C": 0.00319999, "V": 27.51900103, "T": "2017-11-14T07:12:00", "BV": 0.08806078}, {"O": 0.00318951, "H": 0.00318951, "L": 0.0031895, "C": 0.0031895, "V": 5.39638226, "T": "2017-11-14T07:13:00", "BV": 0.01721175}, {"O": 0.003179, "H": 0.003179, "L": 0.003179, "C": 0.003179, "V": 2.01559878, "T": "2017-11-14T07:15:00", "BV": 0.00640758}, {"O": 0.0031795, "H": 0.0031795, "L": 0.003179, "C": 0.0031795, "V": 12.32061555, "T": "2017-11-14T07:16:00", "BV": 0.03917152}, {"O": 0.0031795, "H": 0.00318, "L": 0.0031795, "C": 0.0031795, "V": 127.9579892, "T": "2017-11-14T07:17:00", "BV": 0.40684252}, {"O": 0.0031795, "H": 0.0031895, "L": 0.003144, "C": 0.003144, "V": 92.71740791, "T": "2017-11-14T07:18:00", "BV": 0.29440584}, {"O": 0.003144, "H": 0.003144, "L": 0.00314315, "C": 0.00314315, "V": 11.17096577, "T": "2017-11-14T07:19:00", "BV": 0.03511217}, {"O": 0.00314315, "H": 0.00314315, "L": 0.00314315, "C": 0.00314315, "V": 49.73817162, "T": "2017-11-14T07:20:00", "BV": 0.15633451}, {"O": 0.00314315, "H": 0.00314315, "L": 0.00314262, "C": 0.00314262, "V": 72.90251296, "T": "2017-11-14T07:21:00", "BV": 0.22910572}, {"O": 0.00314315, "H": 0.00318555, "L": 0.00314128, "C": 0.00314128, "V": 24.36267214, "T": "2017-11-14T07:22:00", "BV": 0.0766321}, {"O": 0.00314128, "H": 0.00314128, "L": 0.00314128, "C": 0.00314128, "V": 3.70985357, "T": "2017-11-14T07:23:00", "BV": 0.01165366}, {"O": 0.00314063, "H": 0.00314128, "L": 0.00311009, "C": 0.00311009, "V": 126.09625523, "T": "2017-11-14T07:24:00", "BV": 0.39253191}, {"O": 0.0031412, "H": 0.0031412, "L": 0.0031412, "C": 0.0031412, "V": 46.79494637, "T": "2017-11-14T07:25:00", "BV": 0.14699228}, {"O": 0.0031412, "H": 0.00314128, "L": 0.0031412, "C": 0.0031412, "V": 89.34352892, "T": "2017-11-14T07:26:00", "BV": 0.28065101}, {"O": 0.0031412, "H": 0.00314128, "L": 0.0031412, "C": 0.00314128, "V": 15.31896144, "T": "2017-11-14T07:27:00", "BV": 0.04812109}, {"O": 0.00316, "H": 0.00316, "L": 0.00316, "C": 0.00316, "V": 14.91149449, "T": "2017-11-14T07:28:00", "BV": 0.04712031}, {"O": 0.0031412, "H": 0.00316, "L": 0.0031412, "C": 0.00316, "V": 21.98209686, "T": "2017-11-14T07:29:00", "BV": 0.06927542}, {"O": 0.00313, "H": 0.00316315, "L": 0.003121, "C": 0.00316315, "V": 119.19212714, "T": "2017-11-14T07:30:00", "BV": 0.37648502}, {"O": 0.00316315, "H": 0.00316315, "L": 0.00316315, "C": 0.00316315, "V": 2.4236444, "T": "2017-11-14T07:31:00", "BV": 0.00766633}, {"O": 0.00312358, "H": 0.00316315, "L": 0.00312358, "C": 0.003124, "V": 70.47333805, "T": "2017-11-14T07:34:00", "BV": 0.22015518}, {"O": 0.00312411, "H": 0.00316315, "L": 0.00312402, "C": 0.00312409, "V": 292.21069872, "T": "2017-11-14T07:36:00", "BV": 0.91916812}, {"O": 0.00316247, "H": 0.00316247, "L": 0.00316247, "C": 0.00316247, "V": 0.7360622, "T": "2017-11-14T07:37:00", "BV": 0.00232777}, {"O": 0.00316239, "H": 0.00316282, "L": 0.00314001, "C": 0.00316282, "V": 135.5322828, "T": "2017-11-14T07:38:00", "BV": 0.42838492}, {"O": 0.00316282, "H": 0.00316315, "L": 0.00312411, "C": 0.00312411, "V": 404.94708297, "T": "2017-11-14T07:39:00", "BV": 1.2706391}, {"O": 0.00316315, "H": 0.00318498, "L": 0.00316315, "C": 0.00318316, "V": 111.42062619, "T": "2017-11-14T07:42:00", "BV": 0.3545686}, {"O": 0.00313078, "H": 0.00318564, "L": 0.00313078, "C": 0.00318564, "V": 0.96619617, "T": "2017-11-14T07:43:00", "BV": 0.00303474}, {"O": 0.00313143, "H": 0.00318566, "L": 0.00313143, "C": 0.00318566, "V": 71.06128304, "T": "2017-11-14T07:44:00", "BV": 0.22636607}, {"O": 0.00318566, "H": 0.00318566, "L": 0.00318566, "C": 0.00318566, "V": 126.26956209, "T": "2017-11-14T07:45:00", "BV": 0.40225187}, {"O": 0.00318566, "H": 0.003195, "L": 0.00316315, "C": 0.00319499, "V": 89.65623401, "T": "2017-11-14T07:46:00", "BV": 0.28611011}, {"O": 0.00317, "H": 0.00319539, "L": 0.00316315, "C": 0.00319539, "V": 161.93174864, "T": "2017-11-14T07:47:00", "BV": 0.51724715}, {"O": 0.00319539, "H": 0.00319539, "L": 0.00319534, "C": 0.00319534, "V": 78.19169538, "T": "2017-11-14T07:48:00", "BV": 0.24985197}, {"O": 0.00315, "H": 0.00315, "L": 0.00315, "C": 0.00315, "V": 17.26674565, "T": "2017-11-14T07:50:00", "BV": 0.05439024}, {"O": 0.00318143, "H": 0.00318143, "L": 0.00318143, "C": 0.00318143, "V": 0.21933124, "T": "2017-11-14T07:51:00", "BV": 0.00069778}, {"O": 0.00315, "H": 0.003195, "L": 0.00315, "C": 0.003195, "V": 51.00892043, "T": "2017-11-14T07:52:00", "BV": 0.16238541}, {"O": 0.00318144, "H": 0.00319, "L": 0.00318144, "C": 0.00319, "V": 43.50108272, "T": "2017-11-14T07:54:00", "BV": 0.13854429}, {"O": 0.00318144, "H": 0.00319539, "L": 0.00318144, "C": 0.00319539, "V": 139.25426375, "T": "2017-11-14T07:55:00", "BV": 0.44487379}, {"O": 0.00319539, "H": 0.00319539, "L": 0.00319535, "C": 0.00319535, "V": 163.99524102, "T": "2017-11-14T07:56:00", "BV": 0.52402548}, {"O": 0.0031988, "H": 0.003213, "L": 0.00319535, "C": 0.0032, "V": 213.26219542, "T": "2017-11-14T07:57:00", "BV": 0.68284178}, {"O": 0.0032, "H": 0.003215, "L": 0.0032, "C": 0.003215, "V": 162.58255421, "T": "2017-11-14T07:58:00", "BV": 0.52238914}, {"O": 0.003215, "H": 0.00322948, "L": 0.003215, "C": 0.00322948, "V": 39.38007799, "T": "2017-11-14T07:59:00", "BV": 0.12676666}, {"O": 0.00322398, "H": 0.003235, "L": 0.00321748, "C": 0.00323302, "V": 441.43012564, "T": "2017-11-14T08:00:00", "BV": 1.42390823}, {"O": 0.00322, "H": 0.00323497, "L": 0.00322, "C": 0.00323495, "V": 84.39250533, "T": "2017-11-14T08:01:00", "BV": 0.27284547}, {"O": 0.003235, "H": 0.003235, "L": 0.00323495, "C": 0.00323495, "V": 124.3691862, "T": "2017-11-14T08:02:00", "BV": 0.40233246}, {"O": 0.003235, "H": 0.003235, "L": 0.003235, "C": 0.003235, "V": 104.85254183, "T": "2017-11-14T08:03:00", "BV": 0.33919797}, {"O": 0.003235, "H": 0.00323975, "L": 0.003235, "C": 0.00323975, "V": 141.1206135, "T": "2017-11-14T08:04:00", "BV": 0.45652809}, {"O": 0.00323612, "H": 0.00324, "L": 0.00323612, "C": 0.00323975, "V": 77.96351833, "T": "2017-11-14T08:05:00", "BV": 0.25258185}, {"O": 0.00323975, "H": 0.00324, "L": 0.00323975, "C": 0.00323975, "V": 117.41879796, "T": "2017-11-14T08:06:00", "BV": 0.38041224}, {"O": 0.00323612, "H": 0.0032415, "L": 0.00323612, "C": 0.0032415, "V": 340.95973108, "T": "2017-11-14T08:07:00", "BV": 1.10449027}, {"O": 0.00324446, "H": 0.00324446, "L": 0.0032415, "C": 0.0032415, "V": 130.61860764, "T": "2017-11-14T08:08:00", "BV": 0.42340231}, {"O": 0.0032415, "H": 0.00324446, "L": 0.0032401, "C": 0.0032401, "V": 114.80360406, "T": "2017-11-14T08:09:00", "BV": 0.37222841}, {"O": 0.00324, "H": 0.00324, "L": 0.003215, "C": 0.003215, "V": 168.13910781, "T": "2017-11-14T08:10:00", "BV": 0.54277541}, {"O": 0.00323999, "H": 0.00324, "L": 0.0032013, "C": 0.0032013, "V": 90.74522766, "T": "2017-11-14T08:11:00", "BV": 0.29276616}, {"O": 0.0032, "H": 0.00320001, "L": 0.0032, "C": 0.0032, "V": 115.71963981, "T": "2017-11-14T08:12:00", "BV": 0.37030332}, {"O": 0.0032, "H": 0.00324444, "L": 0.0032, "C": 0.00324444, "V": 37.17966944, "T": "2017-11-14T08:13:00", "BV": 0.11900696}, {"O": 0.0032, "H": 0.0032013, "L": 0.0032, "C": 0.0032013, "V": 609.33909397, "T": "2017-11-14T08:14:00", "BV": 1.95064302}, {"O": 0.0032, "H": 0.0032, "L": 0.0032, "C": 0.0032, "V": 1.40683745, "T": "2017-11-14T08:15:00", "BV": 0.00450187}, {"O": 0.0032, "H": 0.0032, "L": 0.0032, "C": 0.0032, "V": 7.89680789, "T": "2017-11-14T08:16:00", "BV": 0.02526978}, {"O": 0.0032, "H": 0.0032013, "L": 0.00319535, "C": 0.0032013, "V": 175.57863992, "T": "2017-11-14T08:17:00", "BV": 0.56165491}, {"O": 0.0032224, "H": 0.00324442, "L": 0.0032224, "C": 0.00324442, "V": 10.434145, "T": "2017-11-14T08:18:00", "BV": 0.03384861}, {"O": 0.00324413, "H": 0.00324446, "L": 0.0032013, "C": 0.00324412, "V": 379.56032442, "T": "2017-11-14T08:19:00", "BV": 1.23129013}, {"O": 0.003244, "H": 0.00325, "L": 0.003244, "C": 0.00325, "V": 1105.4305067, "T": "2017-11-14T08:20:00", "BV": 3.59233707}, {"O": 0.00325, "H": 0.00325, "L": 0.00324724, "C": 0.00325, "V": 20.06387253, "T": "2017-11-14T08:21:00", "BV": 0.06518709}, {"O": 0.00325, "H": 0.00327299, "L": 0.00325, "C": 0.00327299, "V": 569.38720802, "T": "2017-11-14T08:22:00", "BV": 1.85078713}, {"O": 0.00327298, "H": 0.00327299, "L": 0.00327298, "C": 0.00327299, "V": 7.12187014, "T": "2017-11-14T08:23:00", "BV": 0.02330972}, {"O": 0.00327299, "H": 0.00328001, "L": 0.00327299, "C": 0.00328001, "V": 353.70804728, "T": "2017-11-14T08:24:00", "BV": 1.16016137}, {"O": 0.00328001, "H": 0.00328056, "L": 0.00327626, "C": 0.00328, "V": 75.82420254, "T": "2017-11-14T08:25:00", "BV": 0.24869051}, {"O": 0.00328, "H": 0.00328001, "L": 0.00327626, "C": 0.00328001, "V": 85.39520717, "T": "2017-11-14T08:26:00", "BV": 0.28008249}, {"O": 0.00328001, "H": 0.00328189, "L": 0.00328001, "C": 0.00328189, "V": 93.73884463, "T": "2017-11-14T08:27:00", "BV": 0.30746738}, {"O": 0.00328189, "H": 0.00328939, "L": 0.00328189, "C": 0.00328939, "V": 67.10067326, "T": "2017-11-14T08:28:00", "BV": 0.22036656}, {"O": 0.00328977, "H": 0.00329001, "L": 0.003284, "C": 0.003284, "V": 88.81198754, "T": "2017-11-14T08:29:00", "BV": 0.29215677}, {"O": 0.00328977, "H": 0.00329001, "L": 0.00328977, "C": 0.00329001, "V": 84.89867973, "T": "2017-11-14T08:30:00", "BV": 0.27931745}, {"O": 0.0032966, "H": 0.0033, "L": 0.00327626, "C": 0.00327626, "V": 454.98995339, "T": "2017-11-14T08:31:00", "BV": 1.49757992}, {"O": 0.00327626, "H": 0.0033, "L": 0.00327626, "C": 0.0032765, "V": 101.80992091, "T": "2017-11-14T08:32:00", "BV": 0.33591829}, {"O": 0.0032765, "H": 0.0033, "L": 0.00326826, "C": 0.0033, "V": 720.35827597, "T": "2017-11-14T08:33:00", "BV": 2.36597771}, {"O": 0.0033, "H": 0.0033005, "L": 0.0033, "C": 0.0033005, "V": 348.004419, "T": "2017-11-14T08:34:00", "BV": 1.14858357}, {"O": 0.0033005, "H": 0.00331, "L": 0.00330049, "C": 0.00331, "V": 72.78126522, "T": "2017-11-14T08:35:00", "BV": 0.2404382}, {"O": 0.00331, "H": 0.00331, "L": 0.00331, "C": 0.00331, "V": 100.0, "T": "2017-11-14T08:36:00", "BV": 0.33099999}, {"O": 0.003305, "H": 0.00331, "L": 0.00330049, "C": 0.00331, "V": 242.81514496, "T": "2017-11-14T08:37:00", "BV": 0.80370056}, {"O": 0.00331, "H": 0.00331478, "L": 0.00330149, "C": 0.00331478, "V": 44.02815316, "T": "2017-11-14T08:38:00", "BV": 0.14573484}, {"O": 0.00331478, "H": 0.00331533, "L": 0.00330149, "C": 0.00331533, "V": 63.87105084, "T": "2017-11-14T08:39:00", "BV": 0.21107998}, {"O": 0.00331533, "H": 0.00334682, "L": 0.00331533, "C": 0.00334682, "V": 231.470913, "T": "2017-11-14T08:40:00", "BV": 0.77083166}, {"O": 0.003321, "H": 0.003321, "L": 0.00332, "C": 0.00332, "V": 192.63497501, "T": "2017-11-14T08:41:00", "BV": 0.63963442}, {"O": 0.003321, "H": 0.003321, "L": 0.00331825, "C": 0.00331825, "V": 361.80505418, "T": "2017-11-14T08:42:00", "BV": 1.20118681}, {"O": 0.00331825, "H": 0.00331825, "L": 0.00326826, "C": 0.00326826, "V": 226.76767809, "T": "2017-11-14T08:43:00", "BV": 0.7475253}, {"O": 0.00331, "H": 0.00334999, "L": 0.00330149, "C": 0.00334999, "V": 352.5014495, "T": "2017-11-14T08:44:00", "BV": 1.17420608}, {"O": 0.0033499, "H": 0.00336499, "L": 0.00332328, "C": 0.00336499, "V": 658.96098132, "T": "2017-11-14T08:45:00", "BV": 2.20840917}, {"O": 0.0033549, "H": 0.00337, "L": 0.0033549, "C": 0.003365, "V": 109.46439889, "T": "2017-11-14T08:46:00", "BV": 0.36828127}, {"O": 0.00337, "H": 0.00337, "L": 0.00330547, "C": 0.00330547, "V": 113.14149034, "T": "2017-11-14T08:47:00", "BV": 0.37901119}, {"O": 0.0033055, "H": 0.0033055, "L": 0.00324769, "C": 0.00324769, "V": 310.82573858, "T": "2017-11-14T08:48:00", "BV": 1.01790573}, {"O": 0.00328999, "H": 0.00328999, "L": 0.00324773, "C": 0.00328999, "V": 41.744558, "T": "2017-11-14T08:49:00", "BV": 0.13728134}, {"O": 0.00328999, "H": 0.00329, "L": 0.00324724, "C": 0.00324725, "V": 357.03870938, "T": "2017-11-14T08:50:00", "BV": 1.17302493}, {"O": 0.00329, "H": 0.00336499, "L": 0.00324733, "C": 0.00336499, "V": 239.62062427, "T": "2017-11-14T08:51:00", "BV": 0.79565555}, {"O": 0.00335299, "H": 0.00335299, "L": 0.0032504, "C": 0.00325043, "V": 382.92684424, "T": "2017-11-14T08:52:00", "BV": 1.24890331}, {"O": 0.0032505, "H": 0.00332691, "L": 0.0032505, "C": 0.00332688, "V": 175.00563489, "T": "2017-11-14T08:53:00", "BV": 0.57085216}, {"O": 0.00332687, "H": 0.00332688, "L": 0.00325104, "C": 0.00326002, "V": 77.49533067, "T": "2017-11-14T08:54:00", "BV": 0.25651289}, {"O": 0.00332555, "H": 0.00332555, "L": 0.00332381, "C": 0.003324, "V": 96.13814423, "T": "2017-11-14T08:55:00", "BV": 0.31968882}, {"O": 0.00332351, "H": 0.00332351, "L": 0.00328002, "C": 0.0033, "V": 61.04370536, "T": "2017-11-14T08:56:00", "BV": 0.20083505}, {"O": 0.00326119, "H": 0.00326119, "L": 0.00326118, "C": 0.00326119, "V": 38.33442814, "T": "2017-11-14T08:57:00", "BV": 0.12501579}, {"O": 0.00326115, "H": 0.00326119, "L": 0.0032511, "C": 0.00326119, "V": 256.26156952, "T": "2017-11-14T08:58:00", "BV": 0.83521726}, {"O": 0.00325111, "H": 0.00325111, "L": 0.00324724, "C": 0.00324724, "V": 156.98128688, "T": "2017-11-14T08:59:00", "BV": 0.50991381}, {"O": 0.00324149, "H": 0.00324781, "L": 0.00323456, "C": 0.00323456, "V": 21.65236158, "T": "2017-11-14T09:00:00", "BV": 0.07015775}, {"O": 0.00323456, "H": 0.00323456, "L": 0.00321, "C": 0.00321006, "V": 493.89872966, "T": "2017-11-14T09:01:00", "BV": 1.58574396}, {"O": 0.00321009, "H": 0.0032101, "L": 0.00321, "C": 0.0032101, "V": 184.3813579, "T": "2017-11-14T09:02:00", "BV": 0.5918711}, {"O": 0.0032101, "H": 0.00324781, "L": 0.0032101, "C": 0.00324781, "V": 3.70534987, "T": "2017-11-14T09:03:00", "BV": 0.01192982}, {"O": 0.00324781, "H": 0.00324781, "L": 0.00323813, "C": 0.00323813, "V": 41.08078247, "T": "2017-11-14T09:04:00", "BV": 0.13341624}, {"O": 0.00321025, "H": 0.00323, "L": 0.00321, "C": 0.00321, "V": 190.05706893, "T": "2017-11-14T09:05:00", "BV": 0.61152329}, {"O": 0.00323, "H": 0.00323, "L": 0.0032102, "C": 0.00321025, "V": 28.33095488, "T": "2017-11-14T09:06:00", "BV": 0.09102218}, {"O": 0.00321025, "H": 0.00321025, "L": 0.00321, "C": 0.0032102, "V": 101.93227594, "T": "2017-11-14T09:07:00", "BV": 0.32721894}, {"O": 0.0032102, "H": 0.00321025, "L": 0.0032102, "C": 0.00321025, "V": 56.23759152, "T": "2017-11-14T09:08:00", "BV": 0.18053465}, {"O": 0.00323, "H": 0.00323805, "L": 0.00323, "C": 0.00323805, "V": 144.0491629, "T": "2017-11-14T09:09:00", "BV": 0.46601565}, {"O": 0.00323796, "H": 0.00323797, "L": 0.00323, "C": 0.00323, "V": 13.80597515, "T": "2017-11-14T09:10:00", "BV": 0.04467289}, {"O": 0.00321028, "H": 0.00321028, "L": 0.00321028, "C": 0.00321028, "V": 23.54288894, "T": "2017-11-14T09:11:00", "BV": 0.07557926}, {"O": 0.00321028, "H": 0.00321028, "L": 0.00321, "C": 0.00321, "V": 128.66498625, "T": "2017-11-14T09:12:00", "BV": 0.41302665}, {"O": 0.0032102, "H": 0.0032102, "L": 0.0032102, "C": 0.0032102, "V": 10.0, "T": "2017-11-14T09:13:00", "BV": 0.03210199}, {"O": 0.00321, "H": 0.0032102, "L": 0.00321, "C": 0.0032102, "V": 129.35021703, "T": "2017-11-14T09:14:00", "BV": 0.41521627}, {"O": 0.0032102, "H": 0.00321028, "L": 0.00321, "C": 0.00321028, "V": 226.21578112, "T": "2017-11-14T09:15:00", "BV": 0.72621294}, {"O": 0.00321029, "H": 0.00321029, "L": 0.00321028, "C": 0.00321028, "V": 66.51935595, "T": "2017-11-14T09:16:00", "BV": 0.21354576}, {"O": 0.00321028, "H": 0.00321028, "L": 0.00321028, "C": 0.00321028, "V": 122.33679693, "T": "2017-11-14T09:17:00", "BV": 0.39273537}, {"O": 0.00323, "H": 0.00323, "L": 0.00323, "C": 0.00323, "V": 0.1629226, "T": "2017-11-14T09:18:00", "BV": 0.00052623}, {"O": 0.00321, "H": 0.00323, "L": 0.00321, "C": 0.00322974, "V": 422.59340216, "T": "2017-11-14T09:19:00", "BV": 1.35875838}, {"O": 0.00322974, "H": 0.00322974, "L": 0.00320313, "C": 0.00320313, "V": 107.92576732, "T": "2017-11-14T09:20:00", "BV": 0.34753674}, {"O": 0.00320305, "H": 0.00320305, "L": 0.00320137, "C": 0.00320137, "V": 301.98222382, "T": "2017-11-14T09:21:00", "BV": 0.96676747}, {"O": 0.003224, "H": 0.003224, "L": 0.00320138, "C": 0.003202, "V": 342.72671522, "T": "2017-11-14T09:22:00", "BV": 1.09727012}, {"O": 0.003224, "H": 0.003225, "L": 0.003224, "C": 0.003224, "V": 101.67041041, "T": "2017-11-14T09:23:00", "BV": 0.32780238}, {"O": 0.003224, "H": 0.003224, "L": 0.003224, "C": 0.003224, "V": 6.27112703, "T": "2017-11-14T09:24:00", "BV": 0.02021811}, {"O": 0.003202, "H": 0.003225, "L": 0.003202, "C": 0.003225, "V": 52.59704365, "T": "2017-11-14T09:25:00", "BV": 0.16943894}, {"O": 0.003202, "H": 0.003202, "L": 0.003202, "C": 0.003202, "V": 112.24591502, "T": "2017-11-14T09:26:00", "BV": 0.35941141}, {"O": 0.003224, "H": 0.003225, "L": 0.00320138, "C": 0.00320138, "V": 145.33493817, "T": "2017-11-14T09:27:00", "BV": 0.46662883}, {"O": 0.00320138, "H": 0.00321138, "L": 0.00320138, "C": 0.00321138, "V": 3.31457517, "T": "2017-11-14T09:28:00", "BV": 0.0106204}, {"O": 0.00321138, "H": 0.00321138, "L": 0.003203, "C": 0.003203, "V": 16.75875293, "T": "2017-11-14T09:29:00", "BV": 0.0537533}, {"O": 0.0032014, "H": 0.0032014, "L": 0.0032014, "C": 0.0032014, "V": 5.75898971, "T": "2017-11-14T09:30:00", "BV": 0.01843682}, {"O": 0.0032014, "H": 0.0032014, "L": 0.0032014, "C": 0.0032014, "V": 80.98502984, "T": "2017-11-14T09:31:00", "BV": 0.25926545}, {"O": 0.00322, "H": 0.003221, "L": 0.00322, "C": 0.003221, "V": 93.59369382, "T": "2017-11-14T09:32:00", "BV": 0.30141528}, {"O": 0.00322, "H": 0.003221, "L": 0.00322, "C": 0.003221, "V": 14.94919512, "T": "2017-11-14T09:33:00", "BV": 0.0481428}, {"O": 0.003221, "H": 0.003221, "L": 0.0032014, "C": 0.0032014, "V": 9.91545211, "T": "2017-11-14T09:34:00", "BV": 0.03184227}, {"O": 0.0032014, "H": 0.0032014, "L": 0.0032, "C": 0.0032, "V": 1019.40412009, "T": "2017-11-14T09:35:00", "BV": 3.26284307}, {"O": 0.0032013, "H": 0.00322, "L": 0.0032013, "C": 0.00322, "V": 115.66032055, "T": "2017-11-14T09:36:00", "BV": 0.37212637}, {"O": 0.00322, "H": 0.00322, "L": 0.00322, "C": 0.00322, "V": 0.36794951, "T": "2017-11-14T09:37:00", "BV": 0.00118479}, {"O": 0.00322, "H": 0.00322, "L": 0.00321, "C": 0.00321, "V": 199.05950571, "T": "2017-11-14T09:38:00", "BV": 0.6407716}, {"O": 0.00321001, "H": 0.00321001, "L": 0.00321001, "C": 0.00321001, "V": 20.49351337, "T": "2017-11-14T09:39:00", "BV": 0.06578438}, {"O": 0.00322, "H": 0.00322, "L": 0.00322, "C": 0.00322, "V": 34.16114566, "T": "2017-11-14T09:40:00", "BV": 0.10999886}, {"O": 0.00322, "H": 0.003225, "L": 0.00322, "C": 0.003225, "V": 49.63058704, "T": "2017-11-14T09:41:00", "BV": 0.16004652}, {"O": 0.003225, "H": 0.003225, "L": 0.003225, "C": 0.003225, "V": 38.44365131, "T": "2017-11-14T09:42:00", "BV": 0.12398076}, {"O": 0.0032258, "H": 0.00322599, "L": 0.003225, "C": 0.003225, "V": 28.33859019, "T": "2017-11-14T09:43:00", "BV": 0.09140686}, {"O": 0.00322, "H": 0.00322, "L": 0.00322, "C": 0.00322, "V": 8.22950148, "T": "2017-11-14T09:44:00", "BV": 0.02649898}, {"O": 0.00322001, "H": 0.00322001, "L": 0.0032192, "C": 0.0032192, "V": 46.32342363, "T": "2017-11-14T09:45:00", "BV": 0.14913749}, {"O": 0.0032192, "H": 0.00322, "L": 0.0032192, "C": 0.00322, "V": 14.02211127, "T": "2017-11-14T09:46:00", "BV": 0.04514233}, {"O": 0.00322, "H": 0.00322, "L": 0.0032192, "C": 0.0032192, "V": 79.17610196, "T": "2017-11-14T09:47:00", "BV": 0.25493181}, {"O": 0.00322, "H": 0.00337387, "L": 0.00322, "C": 0.00337387, "V": 2239.48368981, "T": "2017-11-14T09:48:00", "BV": 7.45985139}, {"O": 0.0032361, "H": 0.00337388, "L": 0.00321939, "C": 0.00337387, "V": 248.24524106, "T": "2017-11-14T09:49:00", "BV": 0.81974337}, {"O": 0.00331441, "H": 0.00331441, "L": 0.00323188, "C": 0.00329288, "V": 23.79537505, "T": "2017-11-14T09:50:00", "BV": 0.07749219}, {"O": 0.00329157, "H": 0.00329288, "L": 0.00325539, "C": 0.00325539, "V": 36.89107354, "T": "2017-11-14T09:51:00", "BV": 0.12102234}, {"O": 0.003254, "H": 0.003255, "L": 0.00322266, "C": 0.003255, "V": 158.21544195, "T": "2017-11-14T09:52:00", "BV": 0.51342495}, {"O": 0.00325539, "H": 0.0032554, "L": 0.00325539, "C": 0.0032554, "V": 74.4504394, "T": "2017-11-14T09:53:00", "BV": 0.2423656}, {"O": 0.003259, "H": 0.00326, "L": 0.00325539, "C": 0.00326, "V": 240.88105131, "T": "2017-11-14T09:54:00", "BV": 0.78493375}, {"O": 0.003265, "H": 0.003269, "L": 0.003265, "C": 0.003269, "V": 172.0351115, "T": "2017-11-14T09:55:00", "BV": 0.56183672}, {"O": 0.003265, "H": 0.003265, "L": 0.00326, "C": 0.003265, "V": 90.54977664, "T": "2017-11-14T09:56:00", "BV": 0.29528447}, {"O": 0.003265, "H": 0.003265, "L": 0.00326, "C": 0.00326088, "V": 205.694692, "T": "2017-11-14T09:57:00", "BV": 0.67120656}, {"O": 0.0032601, "H": 0.00326088, "L": 0.0032601, "C": 0.00326088, "V": 34.99452473, "T": "2017-11-14T09:58:00", "BV": 0.11410904}, {"O": 0.0032601, "H": 0.00326998, "L": 0.0032601, "C": 0.00326998, "V": 92.28901209, "T": "2017-11-14T09:59:00", "BV": 0.30130987}, {"O": 0.00326998, "H": 0.00328, "L": 0.00326011, "C": 0.00327, "V": 21.62303428, "T": "2017-11-14T10:00:00", "BV": 0.0706979}, {"O": 0.00327001, "H": 0.003288, "L": 0.0032601, "C": 0.003288, "V": 108.98686176, "T": "2017-11-14T10:01:00", "BV": 0.35650044}, {"O": 0.00328799, "H": 0.0033, "L": 0.00328, "C": 0.0033, "V": 64.07047908, "T": "2017-11-14T10:02:00", "BV": 0.21088217}, {"O": 0.00331039, "H": 0.00337385, "L": 0.00330033, "C": 0.00337385, "V": 337.41089148, "T": "2017-11-14T10:03:00", "BV": 1.13378168}, {"O": 0.00337385, "H": 0.00337387, "L": 0.00333, "C": 0.0033301, "V": 469.09240401, "T": "2017-11-14T10:04:00", "BV": 1.56532683}, {"O": 0.0033301, "H": 0.003376, "L": 0.0033301, "C": 0.00337599, "V": 244.70141887, "T": "2017-11-14T10:05:00", "BV": 0.82147455}, {"O": 0.00337598, "H": 0.00337598, "L": 0.00333, "C": 0.00333, "V": 1005.72332713, "T": "2017-11-14T10:06:00", "BV": 3.38132208}, {"O": 0.00335, "H": 0.00335, "L": 0.00333, "C": 0.00333, "V": 290.26644466, "T": "2017-11-14T10:07:00", "BV": 0.96702138}, {"O": 0.00333, "H": 0.00333, "L": 0.00330102, "C": 0.00331, "V": 47.26356158, "T": "2017-11-14T10:08:00", "BV": 0.15663816}, {"O": 0.00333, "H": 0.00336997, "L": 0.00333, "C": 0.00336997, "V": 150.5371636, "T": "2017-11-14T10:09:00", "BV": 0.50461204}, {"O": 0.00336997, "H": 0.00337, "L": 0.00335999, "C": 0.00336, "V": 161.55735213, "T": "2017-11-14T10:10:00", "BV": 0.54288253}, {"O": 0.00335572, "H": 0.00335572, "L": 0.00331492, "C": 0.00335571, "V": 5.68365643, "T": "2017-11-14T10:11:00", "BV": 0.01906525}, {"O": 0.00335571, "H": 0.00335571, "L": 0.00335571, "C": 0.00335571, "V": 78.30230861, "T": "2017-11-14T10:12:00", "BV": 0.26275983}, {"O": 0.0033494, "H": 0.00335999, "L": 0.0033494, "C": 0.00335, "V": 157.91157688, "T": "2017-11-14T10:13:00", "BV": 0.52943366}, {"O": 0.00335999, "H": 0.00335999, "L": 0.00335, "C": 0.00335, "V": 200.9669235, "T": "2017-11-14T10:14:00", "BV": 0.67384396}, {"O": 0.00335, "H": 0.00335, "L": 0.003349, "C": 0.00335, "V": 107.68142412, "T": "2017-11-14T10:15:00", "BV": 0.36072838}, {"O": 0.003349, "H": 0.00335, "L": 0.00331492, "C": 0.00335, "V": 339.16190406, "T": "2017-11-14T10:16:00", "BV": 1.13273643}, {"O": 0.00335, "H": 0.00337599, "L": 0.00334999, "C": 0.00337599, "V": 353.09387043, "T": "2017-11-14T10:17:00", "BV": 1.1880823}, {"O": 0.00337595, "H": 0.00338339, "L": 0.00337595, "C": 0.00338339, "V": 337.27788636, "T": "2017-11-14T10:18:00", "BV": 1.13908214}, {"O": 0.00337598, "H": 0.0033899, "L": 0.00337595, "C": 0.00337595, "V": 865.030771, "T": "2017-11-14T10:19:00", "BV": 2.92838876}, {"O": 0.00337, "H": 0.0033899, "L": 0.00337, "C": 0.0033899, "V": 879.48717003, "T": "2017-11-14T10:20:00", "BV": 2.97775213}, {"O": 0.00331498, "H": 0.00339387, "L": 0.00331496, "C": 0.00338995, "V": 324.59326433, "T": "2017-11-14T10:21:00", "BV": 1.09964991}, {"O": 0.00338985, "H": 0.00338985, "L": 0.00334001, "C": 0.00334003, "V": 42.76805311, "T": "2017-11-14T10:22:00", "BV": 0.1429393}, {"O": 0.00338968, "H": 0.00338985, "L": 0.00338968, "C": 0.00338985, "V": 254.16465224, "T": "2017-11-14T10:23:00", "BV": 0.8615773}, {"O": 0.00338985, "H": 0.00338985, "L": 0.00338984, "C": 0.00338985, "V": 17.4095202, "T": "2017-11-14T10:24:00", "BV": 0.05901563}, {"O": 0.00338984, "H": 0.00338984, "L": 0.00338984, "C": 0.00338984, "V": 60.99481734, "T": "2017-11-14T10:25:00", "BV": 0.20676265}, {"O": 0.003388, "H": 0.0033885, "L": 0.00334, "C": 0.0033885, "V": 347.96966986, "T": "2017-11-14T10:26:00", "BV": 1.17095897}, {"O": 0.00332214, "H": 0.00338791, "L": 0.0033153, "C": 0.00331572, "V": 16.805335, "T": "2017-11-14T10:27:00", "BV": 0.05606883}, {"O": 0.00332118, "H": 0.00332118, "L": 0.00330188, "C": 0.00330188, "V": 787.70001661, "T": "2017-11-14T10:29:00", "BV": 2.61359204}, {"O": 0.00330188, "H": 0.003302, "L": 0.00328, "C": 0.003302, "V": 364.01349655, "T": "2017-11-14T10:30:00", "BV": 1.19999337}, {"O": 0.00329103, "H": 0.00329981, "L": 0.00326001, "C": 0.00329951, "V": 287.19174437, "T": "2017-11-14T10:31:00", "BV": 0.94409235}, {"O": 0.00326008, "H": 0.00326009, "L": 0.00326, "C": 0.00326, "V": 36.12296352, "T": "2017-11-14T10:32:00", "BV": 0.11776225}, {"O": 0.00326, "H": 0.00329819, "L": 0.00326, "C": 0.00329781, "V": 18.484862, "T": "2017-11-14T10:33:00", "BV": 0.06092239}, {"O": 0.00329772, "H": 0.00329772, "L": 0.00329714, "C": 0.00329714, "V": 40.496703, "T": "2017-11-14T10:34:00", "BV": 0.13352445}, {"O": 0.0032965, "H": 0.0032965, "L": 0.0032965, "C": 0.0032965, "V": 16.63942083, "T": "2017-11-14T10:35:00", "BV": 0.05485185}, {"O": 0.00329638, "H": 0.00329639, "L": 0.003265, "C": 0.003265, "V": 2.455, "T": "2017-11-14T10:36:00", "BV": 0.00804694}, {"O": 0.00326101, "H": 0.00330998, "L": 0.00326009, "C": 0.0032601, "V": 217.96409009, "T": "2017-11-14T10:37:00", "BV": 0.71295101}, {"O": 0.0032601, "H": 0.0032601, "L": 0.00326, "C": 0.00326, "V": 140.89711929, "T": "2017-11-14T10:38:00", "BV": 0.45932513}, {"O": 0.00326009, "H": 0.00326009, "L": 0.003255, "C": 0.003255, "V": 62.97026025, "T": "2017-11-14T10:39:00", "BV": 0.20505754}, {"O": 0.00326, "H": 0.00329271, "L": 0.00326, "C": 0.00329271, "V": 327.40804782, "T": "2017-11-14T10:40:00", "BV": 1.06739748}, {"O": 0.00329272, "H": 0.00329272, "L": 0.00325505, "C": 0.00325505, "V": 41.68729086, "T": "2017-11-14T10:41:00", "BV": 0.13600902}, {"O": 0.00330843, "H": 0.00330843, "L": 0.00330843, "C": 0.00330843, "V": 0.2949983, "T": "2017-11-14T10:42:00", "BV": 0.00097598}, {"O": 0.00329955, "H": 0.0033, "L": 0.00325545, "C": 0.0033, "V": 291.354828, "T": "2017-11-14T10:43:00", "BV": 0.96111693}, {"O": 0.00329996, "H": 0.0033, "L": 0.00329996, "C": 0.0033, "V": 485.0258766, "T": "2017-11-14T10:45:00", "BV": 1.60058044}, {"O": 0.0033, "H": 0.0033, "L": 0.00329999, "C": 0.00329999, "V": 294.63628016, "T": "2017-11-14T10:46:00", "BV": 0.97229681}, {"O": 0.0033, "H": 0.00330741, "L": 0.0033, "C": 0.00330741, "V": 45.79013886, "T": "2017-11-14T10:47:00", "BV": 0.15131046}, {"O": 0.00330001, "H": 0.00330741, "L": 0.00330001, "C": 0.00330741, "V": 5.18322438, "T": "2017-11-14T10:48:00", "BV": 0.01710604}, {"O": 0.00330741, "H": 0.00334203, "L": 0.00330741, "C": 0.00334203, "V": 180.8394264, "T": "2017-11-14T10:49:00", "BV": 0.59906911}, {"O": 0.00331552, "H": 0.00331552, "L": 0.00331552, "C": 0.00331552, "V": 6.27112483, "T": "2017-11-14T10:50:00", "BV": 0.02079202}, {"O": 0.00331552, "H": 0.00331552, "L": 0.00331552, "C": 0.00331552, "V": 0.43466729, "T": "2017-11-14T10:51:00", "BV": 0.00144114}, {"O": 0.00330191, "H": 0.00331552, "L": 0.00330191, "C": 0.00331552, "V": 16.53383732, "T": "2017-11-14T10:53:00", "BV": 0.0547502}, {"O": 0.00330383, "H": 0.00332737, "L": 0.00330382, "C": 0.00332737, "V": 95.87932186, "T": "2017-11-14T10:54:00", "BV": 0.31692841}, {"O": 0.00332737, "H": 0.00334895, "L": 0.00332737, "C": 0.00333, "V": 44.04440041, "T": "2017-11-14T10:55:00", "BV": 0.14747664}, {"O": 0.00334895, "H": 0.00335, "L": 0.00333, "C": 0.00335, "V": 45.99149817, "T": "2017-11-14T10:56:00", "BV": 0.15389795}, {"O": 0.00335, "H": 0.00335, "L": 0.00335, "C": 0.00335, "V": 9.13323496, "T": "2017-11-14T10:57:00", "BV": 0.03059633}, {"O": 0.00335004, "H": 0.00335247, "L": 0.00335004, "C": 0.00335247, "V": 22.18366238, "T": "2017-11-14T10:58:00", "BV": 0.07436386}, {"O": 0.00335307, "H": 0.00336462, "L": 0.00335307, "C": 0.00336462, "V": 20.58078914, "T": "2017-11-14T10:59:00", "BV": 0.06916602}, {"O": 0.00336624, "H": 0.00337402, "L": 0.00336462, "C": 0.00337402, "V": 79.32226556, "T": "2017-11-14T11:00:00", "BV": 0.26757376}, {"O": 0.00337402, "H": 0.00338052, "L": 0.00337401, "C": 0.00338007, "V": 525.47751395, "T": "2017-11-14T11:01:00", "BV": 1.77599206}, {"O": 0.00338, "H": 0.00338007, "L": 0.00335004, "C": 0.00335005, "V": 46.35031895, "T": "2017-11-14T11:02:00", "BV": 0.15605363}, {"O": 0.00335307, "H": 0.003355, "L": 0.00335307, "C": 0.003355, "V": 2.49411649, "T": "2017-11-14T11:03:00", "BV": 0.00836742}, {"O": 0.003355, "H": 0.00336, "L": 0.003355, "C": 0.00336, "V": 22.07229579, "T": "2017-11-14T11:04:00", "BV": 0.07405623}, {"O": 0.00336, "H": 0.00336, "L": 0.00336, "C": 0.00336, "V": 1.26396078, "T": "2017-11-14T11:05:00", "BV": 0.0042469}, {"O": 0.00336, "H": 0.00338007, "L": 0.00336, "C": 0.0033799, "V": 201.72110051, "T": "2017-11-14T11:06:00", "BV": 0.68112442}, {"O": 0.00336012, "H": 0.00336012, "L": 0.00336012, "C": 0.00336012, "V": 1.8447117, "T": "2017-11-14T11:07:00", "BV": 0.00619844}, {"O": 0.00336015, "H": 0.00337, "L": 0.00336001, "C": 0.00336001, "V": 103.06879825, "T": "2017-11-14T11:08:00", "BV": 0.34632182}, {"O": 0.00336019, "H": 0.00336019, "L": 0.00336001, "C": 0.00336019, "V": 94.61876739, "T": "2017-11-14T11:09:00", "BV": 0.31793686}, {"O": 0.00336019, "H": 0.00337, "L": 0.00336001, "C": 0.00337, "V": 76.58307901, "T": "2017-11-14T11:10:00", "BV": 0.2577688}, {"O": 0.00337, "H": 0.00338099, "L": 0.00337, "C": 0.00338098, "V": 118.26343838, "T": "2017-11-14T11:11:00", "BV": 0.39972923}, {"O": 0.00338098, "H": 0.00338098, "L": 0.00338098, "C": 0.00338098, "V": 0.75684626, "T": "2017-11-14T11:12:00", "BV": 0.00255888}, {"O": 0.00338098, "H": 0.00338098, "L": 0.00337, "C": 0.00338, "V": 55.8030669, "T": "2017-11-14T11:13:00", "BV": 0.18832633}, {"O": 0.00338097, "H": 0.00338097, "L": 0.00337019, "C": 0.00337019, "V": 80.99885995, "T": "2017-11-14T11:14:00", "BV": 0.27353197}, {"O": 0.00336744, "H": 0.00337999, "L": 0.0033605, "C": 0.00337999, "V": 85.73067173, "T": "2017-11-14T11:15:00", "BV": 0.28888848}, {"O": 0.00337999, "H": 0.00337999, "L": 0.00336001, "C": 0.00336001, "V": 283.92574954, "T": "2017-11-14T11:16:00", "BV": 0.95711345}, {"O": 0.00336003, "H": 0.00336003, "L": 0.00334896, "C": 0.00334896, "V": 155.77748845, "T": "2017-11-14T11:17:00", "BV": 0.52305893}, {"O": 0.00332056, "H": 0.00336003, "L": 0.00330015, "C": 0.00335992, "V": 154.11895365, "T": "2017-11-14T11:18:00", "BV": 0.51186918}, {"O": 0.00334505, "H": 0.00334505, "L": 0.00334497, "C": 0.00334497, "V": 1.5196574, "T": "2017-11-14T11:19:00", "BV": 0.00508327}, {"O": 0.00332089, "H": 0.00334472, "L": 0.00332089, "C": 0.00332089, "V": 66.07069874, "T": "2017-11-14T11:20:00", "BV": 0.22047371}, {"O": 0.00334479, "H": 0.00334489, "L": 0.00332089, "C": 0.00334489, "V": 91.49054492, "T": "2017-11-14T11:21:00", "BV": 0.30590388}, {"O": 0.003321, "H": 0.003321, "L": 0.00332089, "C": 0.00332089, "V": 37.4391519, "T": "2017-11-14T11:22:00", "BV": 0.12433248}, {"O": 0.00334289, "H": 0.00334289, "L": 0.00334289, "C": 0.00334289, "V": 13.77634306, "T": "2017-11-14T11:23:00", "BV": 0.04605279}, {"O": 0.00332089, "H": 0.00332089, "L": 0.00332089, "C": 0.00332089, "V": 15.84003318, "T": "2017-11-14T11:24:00", "BV": 0.052603}, {"O": 0.00334289, "H": 0.00334289, "L": 0.00332089, "C": 0.003321, "V": 8.7855854, "T": "2017-11-14T11:25:00", "BV": 0.02918141}, {"O": 0.00334279, "H": 0.0033428, "L": 0.00334279, "C": 0.0033428, "V": 58.58192332, "T": "2017-11-14T11:26:00", "BV": 0.1958276}, {"O": 0.0033428, "H": 0.0033605, "L": 0.00329999, "C": 0.00330025, "V": 739.61692955, "T": "2017-11-14T11:27:00", "BV": 2.44598808}, {"O": 0.00330363, "H": 0.00330363, "L": 0.00330025, "C": 0.00330363, "V": 106.39488279, "T": "2017-11-14T11:29:00", "BV": 0.35126176}, {"O": 0.00330364, "H": 0.00330364, "L": 0.00330364, "C": 0.00330364, "V": 7.78776324, "T": "2017-11-14T11:30:00", "BV": 0.02572796}, {"O": 0.00330364, "H": 0.00334246, "L": 0.00330102, "C": 0.00330102, "V": 28.66580215, "T": "2017-11-14T11:31:00", "BV": 0.09512518}, {"O": 0.00330104, "H": 0.00330104, "L": 0.00329943, "C": 0.00329943, "V": 110.37404814, "T": "2017-11-14T11:32:00", "BV": 0.3642661}, {"O": 0.00328871, "H": 0.00329999, "L": 0.00328, "C": 0.00329999, "V": 259.19776029, "T": "2017-11-14T11:33:00", "BV": 0.85093944}, {"O": 0.00328, "H": 0.00329996, "L": 0.00325507, "C": 0.00325507, "V": 123.14793879, "T": "2017-11-14T11:34:00", "BV": 0.40172494}, {"O": 0.00325391, "H": 0.00325391, "L": 0.00325009, "C": 0.00325009, "V": 63.40480514, "T": "2017-11-14T11:35:00", "BV": 0.20612883}, {"O": 0.00325009, "H": 0.00325507, "L": 0.00325009, "C": 0.00325009, "V": 71.05572429, "T": "2017-11-14T11:36:00", "BV": 0.23097573}, {"O": 0.00325009, "H": 0.00325507, "L": 0.00325009, "C": 0.00325507, "V": 24.86320518, "T": "2017-11-14T11:37:00", "BV": 0.08092525}, {"O": 0.00325507, "H": 0.00325507, "L": 0.00325001, "C": 0.00325001, "V": 267.54084155, "T": "2017-11-14T11:38:00", "BV": 0.87056179}, {"O": 0.00324999, "H": 0.00325, "L": 0.0032448, "C": 0.00324846, "V": 146.16591129, "T": "2017-11-14T11:39:00", "BV": 0.47487615}, {"O": 0.00324846, "H": 0.00324847, "L": 0.00324846, "C": 0.00324846, "V": 4.14813907, "T": "2017-11-14T11:40:00", "BV": 0.01347506}, {"O": 0.00324846, "H": 0.00324846, "L": 0.00324595, "C": 0.00324595, "V": 23.75172418, "T": "2017-11-14T11:41:00", "BV": 0.07714836}, {"O": 0.00324595, "H": 0.00324595, "L": 0.00324595, "C": 0.00324595, "V": 0.30807621, "T": "2017-11-14T11:42:00", "BV": 0.00099999}, {"O": 0.0032448, "H": 0.0032448, "L": 0.00320624, "C": 0.00320813, "V": 53.94853084, "T": "2017-11-14T11:43:00", "BV": 0.1733093}, {"O": 0.003209, "H": 0.00323999, "L": 0.00320814, "C": 0.00320815, "V": 78.6165567, "T": "2017-11-14T11:44:00", "BV": 0.25279562}, {"O": 0.00320815, "H": 0.00324, "L": 0.00320815, "C": 0.00320901, "V": 88.9494686, "T": "2017-11-14T11:45:00", "BV": 0.28730715}, {"O": 0.00320901, "H": 0.0032399, "L": 0.00320901, "C": 0.0032399, "V": 86.35604766, "T": "2017-11-14T11:46:00", "BV": 0.2772943}, {"O": 0.0032399, "H": 0.0032399, "L": 0.0032399, "C": 0.0032399, "V": 157.89837259, "T": "2017-11-14T11:47:00", "BV": 0.5115749}, {"O": 0.00324, "H": 0.00324, "L": 0.00321005, "C": 0.00324, "V": 38.41214324, "T": "2017-11-14T11:48:00", "BV": 0.12441075}, {"O": 0.00324, "H": 0.00324, "L": 0.0032101, "C": 0.00324, "V": 41.79531957, "T": "2017-11-14T11:49:00", "BV": 0.13534194}, {"O": 0.00324, "H": 0.00324846, "L": 0.00324, "C": 0.00324846, "V": 9.07509472, "T": "2017-11-14T11:50:00", "BV": 0.02944639}, {"O": 0.00323995, "H": 0.00323995, "L": 0.00321007, "C": 0.00321007, "V": 71.57349576, "T": "2017-11-14T11:51:00", "BV": 0.23114754}, {"O": 0.00324846, "H": 0.00324846, "L": 0.0032101, "C": 0.00324846, "V": 7.94621162, "T": "2017-11-14T11:53:00", "BV": 0.02556553}, {"O": 0.00324844, "H": 0.00324847, "L": 0.00324844, "C": 0.00324846, "V": 486.17548793, "T": "2017-11-14T11:54:00", "BV": 1.57931831}, {"O": 0.00324847, "H": 0.00329432, "L": 0.00324847, "C": 0.00329432, "V": 107.59417209, "T": "2017-11-14T11:55:00", "BV": 0.35101204}, {"O": 0.00329432, "H": 0.00329995, "L": 0.00325704, "C": 0.00329995, "V": 252.2176287, "T": "2017-11-14T11:56:00", "BV": 0.83090927}, {"O": 0.00329432, "H": 0.00331476, "L": 0.00329432, "C": 0.00330611, "V": 61.69585969, "T": "2017-11-14T11:57:00", "BV": 0.20333693}, {"O": 0.00331476, "H": 0.00332111, "L": 0.0033, "C": 0.0033, "V": 1113.37204044, "T": "2017-11-14T11:58:00", "BV": 3.69229424}, {"O": 0.0033, "H": 0.00331476, "L": 0.0033, "C": 0.00331476, "V": 436.21957899, "T": "2017-11-14T11:59:00", "BV": 1.44554155}, {"O": 0.00331822, "H": 0.00332112, "L": 0.00331822, "C": 0.00332112, "V": 3.13655372, "T": "2017-11-14T12:00:00", "BV": 0.01041327}, {"O": 0.00332175, "H": 0.00332175, "L": 0.00324845, "C": 0.00332175, "V": 199.18438219, "T": "2017-11-14T12:01:00", "BV": 0.65741221}, {"O": 0.00332175, "H": 0.00332175, "L": 0.00325099, "C": 0.00325099, "V": 13.27948976, "T": "2017-11-14T12:02:00", "BV": 0.04340354}, {"O": 0.00326164, "H": 0.0033, "L": 0.00324845, "C": 0.0033, "V": 126.94735963, "T": "2017-11-14T12:03:00", "BV": 0.41779759}, {"O": 0.00329983, "H": 0.00329983, "L": 0.00329983, "C": 0.00329983, "V": 5.0, "T": "2017-11-14T12:04:00", "BV": 0.01649915}, {"O": 0.00329982, "H": 0.00329982, "L": 0.003262, "C": 0.003262, "V": 8.51936235, "T": "2017-11-14T12:06:00", "BV": 0.02782797}, {"O": 0.00326164, "H": 0.00326164, "L": 0.00326164, "C": 0.00326164, "V": 51.89363953, "T": "2017-11-14T12:07:00", "BV": 0.16925835}, {"O": 0.00326164, "H": 0.003262, "L": 0.00322036, "C": 0.003262, "V": 112.87057019, "T": "2017-11-14T12:08:00", "BV": 0.367194}, {"O": 0.00326199, "H": 0.003262, "L": 0.00326164, "C": 0.00326164, "V": 76.50777022, "T": "2017-11-14T12:09:00", "BV": 0.24956382}, {"O": 0.003262, "H": 0.003262, "L": 0.00326164, "C": 0.003262, "V": 30.5184806, "T": "2017-11-14T12:10:00", "BV": 0.09954881}, {"O": 0.003262, "H": 0.003262, "L": 0.00325, "C": 0.00325, "V": 68.42760004, "T": "2017-11-14T12:11:00", "BV": 0.22318945}, {"O": 0.003261, "H": 0.003261, "L": 0.00325, "C": 0.00325, "V": 42.26937135, "T": "2017-11-14T12:12:00", "BV": 0.13744879}, {"O": 0.00325, "H": 0.003261, "L": 0.00325, "C": 0.003261, "V": 55.34471964, "T": "2017-11-14T12:13:00", "BV": 0.18032421}, {"O": 0.0032612, "H": 0.0032612, "L": 0.003261, "C": 0.003261, "V": 10.14534394, "T": "2017-11-14T12:14:00", "BV": 0.03308435}, {"O": 0.003261, "H": 0.0032617, "L": 0.003261, "C": 0.0032617, "V": 170.53113203, "T": "2017-11-14T12:15:00", "BV": 0.55616411}, {"O": 0.00326, "H": 0.00327, "L": 0.00325001, "C": 0.00327, "V": 343.56659475, "T": "2017-11-14T12:16:00", "BV": 1.12091287}, {"O": 0.00327, "H": 0.00327, "L": 0.003261, "C": 0.003261, "V": 34.78234888, "T": "2017-11-14T12:17:00", "BV": 0.1134302}, {"O": 0.0032617, "H": 0.0032617, "L": 0.0032617, "C": 0.0032617, "V": 15.27183475, "T": "2017-11-14T12:19:00", "BV": 0.04981213}, {"O": 0.003269, "H": 0.003269, "L": 0.003269, "C": 0.003269, "V": 0.20923697, "T": "2017-11-14T12:20:00", "BV": 0.00068399}, {"O": 0.00326171, "H": 0.00328, "L": 0.00326171, "C": 0.00328, "V": 159.72668292, "T": "2017-11-14T12:21:00", "BV": 0.52289894}, {"O": 0.00328926, "H": 0.00329, "L": 0.00328926, "C": 0.00329, "V": 75.55155754, "T": "2017-11-14T12:22:00", "BV": 0.24856418}, {"O": 0.00329982, "H": 0.00332998, "L": 0.00329982, "C": 0.003325, "V": 92.19931526, "T": "2017-11-14T12:23:00", "BV": 0.30689183}, {"O": 0.003325, "H": 0.0033499, "L": 0.00331, "C": 0.003325, "V": 916.40630629, "T": "2017-11-14T12:24:00", "BV": 3.04609744}, {"O": 0.003325, "H": 0.003325, "L": 0.003325, "C": 0.003325, "V": 6.0, "T": "2017-11-14T12:25:00", "BV": 0.01994999}, {"O": 0.003325, "H": 0.003325, "L": 0.003325, "C": 0.003325, "V": 5.01600299, "T": "2017-11-14T12:26:00", "BV": 0.0166782}, {"O": 0.003325, "H": 0.00334989, "L": 0.003325, "C": 0.00334989, "V": 186.91352606, "T": "2017-11-14T12:27:00", "BV": 0.62412805}, {"O": 0.003325, "H": 0.00334989, "L": 0.003325, "C": 0.003325, "V": 279.45648577, "T": "2017-11-14T12:28:00", "BV": 0.9306928}, {"O": 0.003325, "H": 0.00332506, "L": 0.003325, "C": 0.003325, "V": 10.01912011, "T": "2017-11-14T12:29:00", "BV": 0.03331381}, {"O": 0.00334989, "H": 0.00334989, "L": 0.00334989, "C": 0.00334989, "V": 15.37261334, "T": "2017-11-14T12:30:00", "BV": 0.05149655}, {"O": 0.003325, "H": 0.00334989, "L": 0.003325, "C": 0.00334989, "V": 99.92403294, "T": "2017-11-14T12:31:00", "BV": 0.33250003}, {"O": 0.00332501, "H": 0.00332501, "L": 0.00327452, "C": 0.00327452, "V": 297.45200947, "T": "2017-11-14T12:32:00", "BV": 0.98507393}, {"O": 0.00327458, "H": 0.00327459, "L": 0.00327451, "C": 0.00327451, "V": 158.01894794, "T": "2017-11-14T12:33:00", "BV": 0.5174426}, {"O": 0.00327469, "H": 0.00327469, "L": 0.00327469, "C": 0.00327469, "V": 1.44, "T": "2017-11-14T12:34:00", "BV": 0.00471555}, {"O": 0.00332287, "H": 0.00332287, "L": 0.00332287, "C": 0.00332287, "V": 4.80539365, "T": "2017-11-14T12:35:00", "BV": 0.01596769}, {"O": 0.00328043, "H": 0.0033226, "L": 0.00328043, "C": 0.0032807, "V": 46.34363247, "T": "2017-11-14T12:36:00", "BV": 0.15204658}, {"O": 0.00328081, "H": 0.00332044, "L": 0.0032808, "C": 0.0032808, "V": 53.37748022, "T": "2017-11-14T12:37:00", "BV": 0.17694257}, {"O": 0.00332081, "H": 0.003325, "L": 0.00332081, "C": 0.003325, "V": 148.39412867, "T": "2017-11-14T12:38:00", "BV": 0.49315933}, {"O": 0.0033251, "H": 0.00333, "L": 0.0033251, "C": 0.00333, "V": 111.95166131, "T": "2017-11-14T12:39:00", "BV": 0.37275821}, {"O": 0.003345, "H": 0.0033499, "L": 0.003345, "C": 0.0033499, "V": 74.45306985, "T": "2017-11-14T12:40:00", "BV": 0.24922624}, {"O": 0.00334999, "H": 0.00334999, "L": 0.0033499, "C": 0.00334999, "V": 58.22399786, "T": "2017-11-14T12:41:00", "BV": 0.19504564}, {"O": 0.00335, "H": 0.00339, "L": 0.00335, "C": 0.00339, "V": 212.99545054, "T": "2017-11-14T12:42:00", "BV": 0.71923651}, {"O": 0.00339, "H": 0.003399, "L": 0.00339, "C": 0.00339588, "V": 487.80387424, "T": "2017-11-14T12:43:00", "BV": 1.65637235}, {"O": 0.00339588, "H": 0.0034, "L": 0.00339588, "C": 0.0034, "V": 2316.76123358, "T": "2017-11-14T12:44:00", "BV": 7.87535351}, {"O": 0.00340013, "H": 0.00340897, "L": 0.00340013, "C": 0.00340897, "V": 91.02370597, "T": "2017-11-14T12:45:00", "BV": 0.30999474}, {"O": 0.00340977, "H": 0.00341387, "L": 0.00340977, "C": 0.00341387, "V": 118.07638169, "T": "2017-11-14T12:46:00", "BV": 0.40285022}, {"O": 0.00341387, "H": 0.00342019, "L": 0.00341108, "C": 0.00342019, "V": 451.93986092, "T": "2017-11-14T12:47:00", "BV": 1.54375865}, {"O": 0.00342096, "H": 0.00346, "L": 0.00342019, "C": 0.00346, "V": 633.94726984, "T": "2017-11-14T12:48:00", "BV": 2.18656543}, {"O": 0.00346, "H": 0.00347, "L": 0.00346, "C": 0.00347, "V": 353.03672971, "T": "2017-11-14T12:49:00", "BV": 1.22274078}, {"O": 0.00347, "H": 0.00348, "L": 0.00347, "C": 0.00347376, "V": 483.06765506, "T": "2017-11-14T12:50:00", "BV": 1.67674548}, {"O": 0.00348, "H": 0.00348, "L": 0.00341224, "C": 0.00341231, "V": 287.39960919, "T": "2017-11-14T12:51:00", "BV": 0.99651291}, {"O": 0.00341231, "H": 0.00346739, "L": 0.00341231, "C": 0.00341247, "V": 334.72322007, "T": "2017-11-14T12:52:00", "BV": 1.15433625}, {"O": 0.00341242, "H": 0.00341246, "L": 0.00341231, "C": 0.00341232, "V": 157.41045855, "T": "2017-11-14T12:53:00", "BV": 0.53713791}, {"O": 0.00341247, "H": 0.00344999, "L": 0.00341232, "C": 0.00344999, "V": 204.32969832, "T": "2017-11-14T12:54:00", "BV": 0.69747783}, {"O": 0.00344999, "H": 0.00347843, "L": 0.00344999, "C": 0.00347843, "V": 97.46118783, "T": "2017-11-14T12:55:00", "BV": 0.33693869}, {"O": 0.00347843, "H": 0.00348, "L": 0.00347777, "C": 0.00347999, "V": 231.68895278, "T": "2017-11-14T12:56:00", "BV": 0.80596907}, {"O": 0.00347999, "H": 0.003482, "L": 0.00347999, "C": 0.003482, "V": 288.7185371, "T": "2017-11-14T12:57:00", "BV": 1.00481264}, {"O": 0.003482, "H": 0.003483, "L": 0.00347999, "C": 0.003483, "V": 117.71703835, "T": "2017-11-14T12:58:00", "BV": 0.40994887}, {"O": 0.00348298, "H": 0.003483, "L": 0.00347999, "C": 0.00348298, "V": 236.24610155, "T": "2017-11-14T12:59:00", "BV": 0.82232205}, {"O": 0.00348298, "H": 0.00348298, "L": 0.00347999, "C": 0.00348298, "V": 196.32812467, "T": "2017-11-14T13:00:00", "BV": 0.68334287}, {"O": 0.00348, "H": 0.0034887, "L": 0.00348, "C": 0.0034887, "V": 1670.71229447, "T": "2017-11-14T13:01:00", "BV": 5.81972326}, {"O": 0.0034887, "H": 0.0034999, "L": 0.0034887, "C": 0.0034999, "V": 1517.29135922, "T": "2017-11-14T13:02:00", "BV": 5.30387164}, {"O": 0.00349997, "H": 0.00352653, "L": 0.0034999, "C": 0.00352653, "V": 2289.92082759, "T": "2017-11-14T13:03:00", "BV": 8.02555596}, {"O": 0.00352685, "H": 0.0035388, "L": 0.00352653, "C": 0.0035388, "V": 217.76756382, "T": "2017-11-14T13:04:00", "BV": 0.7692681}, {"O": 0.0035388, "H": 0.003558, "L": 0.0035388, "C": 0.003558, "V": 1462.46228379, "T": "2017-11-14T13:05:00", "BV": 5.19483811}, {"O": 0.0035599, "H": 0.00356689, "L": 0.0035599, "C": 0.0035599, "V": 743.53332476, "T": "2017-11-14T13:06:00", "BV": 2.64819252}, {"O": 0.00356152, "H": 0.0035999, "L": 0.0035599, "C": 0.00357184, "V": 931.43793924, "T": "2017-11-14T13:07:00", "BV": 3.327605}, {"O": 0.00359, "H": 0.00360777, "L": 0.00358052, "C": 0.00360777, "V": 770.45167454, "T": "2017-11-14T13:08:00", "BV": 2.77361919}, {"O": 0.00360777, "H": 0.00363, "L": 0.00360544, "C": 0.00363, "V": 818.8411223, "T": "2017-11-14T13:09:00", "BV": 2.96302534}, {"O": 0.0036321, "H": 0.00363789, "L": 0.0036, "C": 0.00363, "V": 1162.00170674, "T": "2017-11-14T13:10:00", "BV": 4.2172909}, {"O": 0.00360007, "H": 0.00363982, "L": 0.00358046, "C": 0.00358046, "V": 2527.31159499, "T": "2017-11-14T13:11:00", "BV": 9.11638193}, {"O": 0.00355801, "H": 0.00355801, "L": 0.003471, "C": 0.00347996, "V": 991.43951435, "T": "2017-11-14T13:12:00", "BV": 3.46616284}, {"O": 0.00353995, "H": 0.0036, "L": 0.00353, "C": 0.00355, "V": 387.61179187, "T": "2017-11-14T13:13:00", "BV": 1.37340872}, {"O": 0.00355, "H": 0.0036, "L": 0.00354007, "C": 0.00354036, "V": 302.31582393, "T": "2017-11-14T13:14:00", "BV": 1.07276981}, {"O": 0.00354038, "H": 0.0035995, "L": 0.00354038, "C": 0.00355, "V": 33.25708385, "T": "2017-11-14T13:15:00", "BV": 0.11793953}, {"O": 0.00355, "H": 0.00358341, "L": 0.00353994, "C": 0.00355, "V": 230.01706327, "T": "2017-11-14T13:16:00", "BV": 0.8155217}, {"O": 0.00353994, "H": 0.00353994, "L": 0.00348878, "C": 0.00348878, "V": 1206.80747211, "T": "2017-11-14T13:17:00", "BV": 4.23607214}, {"O": 0.00348878, "H": 0.00352029, "L": 0.00348877, "C": 0.00348877, "V": 60.19801599, "T": "2017-11-14T13:18:00", "BV": 0.21141664}, {"O": 0.0035, "H": 0.0035, "L": 0.00347388, "C": 0.00347388, "V": 185.70786226, "T": "2017-11-14T13:19:00", "BV": 0.64719092}, {"O": 0.00346522, "H": 0.0034738, "L": 0.00341311, "C": 0.003456, "V": 539.67078147, "T": "2017-11-14T13:20:00", "BV": 1.8501401}, {"O": 0.00345592, "H": 0.003456, "L": 0.00341688, "C": 0.00341688, "V": 272.76687498, "T": "2017-11-14T13:21:00", "BV": 0.93375577}, {"O": 0.00341687, "H": 0.00341688, "L": 0.00337438, "C": 0.00339984, "V": 1166.0941678, "T": "2017-11-14T13:22:00", "BV": 3.96586779}, {"O": 0.00338718, "H": 0.00339984, "L": 0.00334029, "C": 0.00335776, "V": 326.40396392, "T": "2017-11-14T13:23:00", "BV": 1.09857731}, {"O": 0.00336539, "H": 0.00340996, "L": 0.00336539, "C": 0.00340996, "V": 527.91995827, "T": "2017-11-14T13:24:00", "BV": 1.7850262}, {"O": 0.00340069, "H": 0.00346, "L": 0.00339992, "C": 0.00341, "V": 921.0750093, "T": "2017-11-14T13:25:00", "BV": 3.13910965}, {"O": 0.00340992, "H": 0.00346638, "L": 0.00340984, "C": 0.00346, "V": 197.59351459, "T": "2017-11-14T13:26:00", "BV": 0.67688289}, {"O": 0.00345997, "H": 0.00347027, "L": 0.00341009, "C": 0.00347027, "V": 117.62010475, "T": "2017-11-14T13:27:00", "BV": 0.40388494}, {"O": 0.00345997, "H": 0.00347016, "L": 0.00341001, "C": 0.00341001, "V": 197.32130726, "T": "2017-11-14T13:28:00", "BV": 0.67392583}, {"O": 0.00341997, "H": 0.00341997, "L": 0.00336716, "C": 0.00336717, "V": 223.78772272, "T": "2017-11-14T13:29:00", "BV": 0.75744211}, {"O": 0.00336717, "H": 0.00337592, "L": 0.00332, "C": 0.00337547, "V": 597.67388198, "T": "2017-11-14T13:30:00", "BV": 2.00694245}, {"O": 0.00332172, "H": 0.0033738, "L": 0.00332172, "C": 0.00336987, "V": 41.33317483, "T": "2017-11-14T13:31:00", "BV": 0.13754261}, {"O": 0.00336892, "H": 0.00336892, "L": 0.00336792, "C": 0.00336792, "V": 18.99869325, "T": "2017-11-14T13:32:00", "BV": 0.0639981}, {"O": 0.00336783, "H": 0.00337584, "L": 0.00336779, "C": 0.00337584, "V": 348.6707213, "T": "2017-11-14T13:33:00", "BV": 1.17648386}, {"O": 0.00337584, "H": 0.00345489, "L": 0.00337584, "C": 0.00344899, "V": 70.16338028, "T": "2017-11-14T13:34:00", "BV": 0.24102858}, {"O": 0.00344898, "H": 0.00344898, "L": 0.00339, "C": 0.00339043, "V": 107.25731618, "T": "2017-11-14T13:35:00", "BV": 0.36824442}, {"O": 0.0034489, "H": 0.0034489, "L": 0.0034489, "C": 0.0034489, "V": 50.547173, "T": "2017-11-14T13:36:00", "BV": 0.17433214}, {"O": 0.003401, "H": 0.00346478, "L": 0.003401, "C": 0.00346478, "V": 768.94758102, "T": "2017-11-14T13:37:00", "BV": 2.64328516}, {"O": 0.00346487, "H": 0.0035, "L": 0.00346487, "C": 0.00346487, "V": 852.48067276, "T": "2017-11-14T13:38:00", "BV": 2.97319604}, {"O": 0.00349999, "H": 0.00349999, "L": 0.00346487, "C": 0.00346487, "V": 247.92057682, "T": "2017-11-14T13:39:00", "BV": 0.86089513}, {"O": 0.00347, "H": 0.00347, "L": 0.00347, "C": 0.00347, "V": 53.93777931, "T": "2017-11-14T13:40:00", "BV": 0.18716408}, {"O": 0.00347, "H": 0.00347001, "L": 0.00343, "C": 0.00347001, "V": 334.15663372, "T": "2017-11-14T13:41:00", "BV": 1.15852065}, {"O": 0.003499, "H": 0.003499, "L": 0.003471, "C": 0.003499, "V": 29.32363975, "T": "2017-11-14T13:42:00", "BV": 0.10204339}, {"O": 0.003499, "H": 0.00352189, "L": 0.00347, "C": 0.003471, "V": 1102.37683748, "T": "2017-11-14T13:43:00", "BV": 3.84109698}, {"O": 0.00347101, "H": 0.00347101, "L": 0.00347, "C": 0.00347, "V": 241.98707865, "T": "2017-11-14T13:44:00", "BV": 0.83969927}, {"O": 0.00347101, "H": 0.00348992, "L": 0.00347, "C": 0.00348992, "V": 67.50640256, "T": "2017-11-14T13:45:00", "BV": 0.23425712}, {"O": 0.00348956, "H": 0.00348956, "L": 0.0034301, "C": 0.00346983, "V": 148.378732, "T": "2017-11-14T13:46:00", "BV": 0.51597267}, {"O": 0.00343004, "H": 0.0034697, "L": 0.00343, "C": 0.00343, "V": 137.91203236, "T": "2017-11-14T13:47:00", "BV": 0.47304746}, {"O": 0.00343004, "H": 0.00345, "L": 0.0034011, "C": 0.00345, "V": 129.33697268, "T": "2017-11-14T13:48:00", "BV": 0.44328742}, {"O": 0.00341992, "H": 0.00342, "L": 0.00340099, "C": 0.00340099, "V": 166.87209016, "T": "2017-11-14T13:49:00", "BV": 0.56933444}, {"O": 0.00340099, "H": 0.00340099, "L": 0.00338507, "C": 0.003389, "V": 41.8378087, "T": "2017-11-14T13:50:00", "BV": 0.14186555}, {"O": 0.003389, "H": 0.00339959, "L": 0.00336152, "C": 0.00339959, "V": 171.84131701, "T": "2017-11-14T13:51:00", "BV": 0.58205656}, {"O": 0.00339952, "H": 0.003454, "L": 0.00339952, "C": 0.003454, "V": 263.53352157, "T": "2017-11-14T13:52:00", "BV": 0.90609059}, {"O": 0.003454, "H": 0.003454, "L": 0.003441, "C": 0.003441, "V": 24.08258768, "T": "2017-11-14T13:53:00", "BV": 0.08316107}, {"O": 0.003441, "H": 0.003454, "L": 0.003441, "C": 0.003454, "V": 65.6781126, "T": "2017-11-14T13:54:00", "BV": 0.2261109}, {"O": 0.003454, "H": 0.003454, "L": 0.003441, "C": 0.00345399, "V": 21.91983899, "T": "2017-11-14T13:55:00", "BV": 0.07564606}, {"O": 0.00345, "H": 0.00345, "L": 0.00344999, "C": 0.00344999, "V": 2.33471379, "T": "2017-11-14T13:56:00", "BV": 0.00805474}, {"O": 0.00342616, "H": 0.00342616, "L": 0.00336153, "C": 0.00336153, "V": 143.36903517, "T": "2017-11-14T13:57:00", "BV": 0.48486082}, {"O": 0.00336153, "H": 0.00336153, "L": 0.00336153, "C": 0.00336153, "V": 15.31557762, "T": "2017-11-14T13:58:00", "BV": 0.05148377}, {"O": 0.00336153, "H": 0.00336153, "L": 0.00332835, "C": 0.00332835, "V": 197.89469639, "T": "2017-11-14T13:59:00", "BV": 0.66058803}, {"O": 0.003325, "H": 0.00345, "L": 0.00332178, "C": 0.00336164, "V": 492.05075005, "T": "2017-11-14T14:00:00", "BV": 1.68499267}, {"O": 0.00343394, "H": 0.00343394, "L": 0.00338167, "C": 0.00343381, "V": 21.57852365, "T": "2017-11-14T14:01:00", "BV": 0.07404474}, {"O": 0.00338172, "H": 0.00342946, "L": 0.00338167, "C": 0.00338172, "V": 10.46209296, "T": "2017-11-14T14:02:00", "BV": 0.03569808}, {"O": 0.00342891, "H": 0.00342891, "L": 0.00338168, "C": 0.00338168, "V": 40.73851521, "T": "2017-11-14T14:03:00", "BV": 0.1377938}, {"O": 0.00338167, "H": 0.00342492, "L": 0.00338167, "C": 0.00338175, "V": 59.13082306, "T": "2017-11-14T14:04:00", "BV": 0.19997697}, {"O": 0.0034199, "H": 0.0034199, "L": 0.0034199, "C": 0.0034199, "V": 0.2, "T": "2017-11-14T14:05:00", "BV": 0.00068398}, {"O": 0.00339964, "H": 0.0034199, "L": 0.00339964, "C": 0.0034199, "V": 37.92700919, "T": "2017-11-14T14:06:00", "BV": 0.12936226}, {"O": 0.0034199, "H": 0.00343001, "L": 0.0034199, "C": 0.00342906, "V": 77.81354378, "T": "2017-11-14T14:08:00", "BV": 0.26668961}, {"O": 0.0034199, "H": 0.00343, "L": 0.0034199, "C": 0.00343, "V": 37.83171479, "T": "2017-11-14T14:09:00", "BV": 0.12969168}, {"O": 0.00342906, "H": 0.00343264, "L": 0.0034199, "C": 0.00343264, "V": 21.77599806, "T": "2017-11-14T14:10:00", "BV": 0.074641}, {"O": 0.00343264, "H": 0.00343264, "L": 0.0034199, "C": 0.00343264, "V": 185.30696349, "T": "2017-11-14T14:11:00", "BV": 0.63573683}, {"O": 0.00342906, "H": 0.00342906, "L": 0.00342906, "C": 0.00342906, "V": 10.0, "T": "2017-11-14T14:12:00", "BV": 0.03429059}, {"O": 0.00342906, "H": 0.00343264, "L": 0.00342906, "C": 0.00343264, "V": 74.32478644, "T": "2017-11-14T14:13:00", "BV": 0.25503008}, {"O": 0.00342905, "H": 0.00342906, "L": 0.00342905, "C": 0.00342905, "V": 85.1493565, "T": "2017-11-14T14:14:00", "BV": 0.29198164}, {"O": 0.00342906, "H": 0.00342906, "L": 0.00342906, "C": 0.00342906, "V": 5.04, "T": "2017-11-14T14:15:00", "BV": 0.01728245}, {"O": 0.00342906, "H": 0.00342906, "L": 0.0034001, "C": 0.0034001, "V": 37.48218169, "T": "2017-11-14T14:16:00", "BV": 0.12819848}, {"O": 0.0034001, "H": 0.00341685, "L": 0.00339964, "C": 0.00339964, "V": 207.22278242, "T": "2017-11-14T14:17:00", "BV": 0.70592926}, {"O": 0.00338175, "H": 0.00338175, "L": 0.00333233, "C": 0.00336, "V": 382.23306659, "T": "2017-11-14T14:18:00", "BV": 1.27438018}, {"O": 0.00334001, "H": 0.00338112, "L": 0.00333264, "C": 0.00333264, "V": 192.18555082, "T": "2017-11-14T14:19:00", "BV": 0.64188593}, {"O": 0.00333329, "H": 0.00333337, "L": 0.00333329, "C": 0.00333337, "V": 18.8997921, "T": "2017-11-14T14:20:00", "BV": 0.06299949}, {"O": 0.00337935, "H": 0.00337935, "L": 0.00333329, "C": 0.00333329, "V": 11.50827718, "T": "2017-11-14T14:21:00", "BV": 0.03841382}, {"O": 0.00333264, "H": 0.00333264, "L": 0.00332835, "C": 0.00333216, "V": 73.93966986, "T": "2017-11-14T14:22:00", "BV": 0.24629622}, {"O": 0.00332835, "H": 0.00333264, "L": 0.00332, "C": 0.00333264, "V": 157.97047196, "T": "2017-11-14T14:23:00", "BV": 0.52464531}, {"O": 0.00333256, "H": 0.00333256, "L": 0.0032996, "C": 0.0032996, "V": 392.39006704, "T": "2017-11-14T14:24:00", "BV": 1.29624568}, {"O": 0.0033, "H": 0.0033, "L": 0.00328744, "C": 0.00328744, "V": 34.98667255, "T": "2017-11-14T14:25:00", "BV": 0.11517817}, {"O": 0.00328744, "H": 0.00329874, "L": 0.00328385, "C": 0.0032882, "V": 104.27361419, "T": "2017-11-14T14:26:00", "BV": 0.34283355}, {"O": 0.00328369, "H": 0.00330999, "L": 0.00328168, "C": 0.0033, "V": 902.65483713, "T": "2017-11-14T14:27:00", "BV": 2.9746207}, {"O": 0.0033, "H": 0.0033, "L": 0.00328901, "C": 0.00329, "V": 298.3353649, "T": "2017-11-14T14:28:00", "BV": 0.98438359}, {"O": 0.0033, "H": 0.0033, "L": 0.0033, "C": 0.0033, "V": 96.56654304, "T": "2017-11-14T14:29:00", "BV": 0.31866952}, {"O": 0.0033, "H": 0.00336997, "L": 0.00329, "C": 0.0033201, "V": 68.16539447, "T": "2017-11-14T14:30:00", "BV": 0.22759835}, {"O": 0.0033201, "H": 0.0033201, "L": 0.00331, "C": 0.00332, "V": 52.41904032, "T": "2017-11-14T14:31:00", "BV": 0.17403031}, {"O": 0.00332, "H": 0.00335305, "L": 0.00332, "C": 0.00335305, "V": 16.29368539, "T": "2017-11-14T14:32:00", "BV": 0.05422036}, {"O": 0.00335318, "H": 0.00335318, "L": 0.0033, "C": 0.00335318, "V": 616.43792731, "T": "2017-11-14T14:33:00", "BV": 2.04716171}, {"O": 0.00335318, "H": 0.00335983, "L": 0.00330056, "C": 0.00335982, "V": 104.42306542, "T": "2017-11-14T14:34:00", "BV": 0.34989563}, {"O": 0.00330234, "H": 0.00335982, "L": 0.00330233, "C": 0.00335306, "V": 31.677166, "T": "2017-11-14T14:35:00", "BV": 0.10536257}, {"O": 0.00335306, "H": 0.00335306, "L": 0.00335304, "C": 0.00335304, "V": 108.21464295, "T": "2017-11-14T14:36:00", "BV": 0.36285017}, {"O": 0.00335205, "H": 0.00335205, "L": 0.00331, "C": 0.00331, "V": 180.56914204, "T": "2017-11-14T14:37:00", "BV": 0.59888202}, {"O": 0.00331, "H": 0.00331, "L": 0.00330011, "C": 0.00330011, "V": 138.58395077, "T": "2017-11-14T14:38:00", "BV": 0.45757639}, {"O": 0.00330233, "H": 0.00330233, "L": 0.00328897, "C": 0.00330233, "V": 47.25594062, "T": "2017-11-14T14:39:00", "BV": 0.15578427}, {"O": 0.00330233, "H": 0.00330233, "L": 0.00330233, "C": 0.00330233, "V": 83.1183899, "T": "2017-11-14T14:40:00", "BV": 0.27448433}, {"O": 0.00330233, "H": 0.00330233, "L": 0.00330232, "C": 0.00330232, "V": 3.44701581, "T": "2017-11-14T14:41:00", "BV": 0.01138314}, {"O": 0.00330232, "H": 0.00334192, "L": 0.00330232, "C": 0.0033029, "V": 74.84167123, "T": "2017-11-14T14:42:00", "BV": 0.2489167}, {"O": 0.00330233, "H": 0.00335, "L": 0.00328, "C": 0.00334997, "V": 399.33603545, "T": "2017-11-14T14:43:00", "BV": 1.3162163}, {"O": 0.0032801, "H": 0.00330233, "L": 0.00328007, "C": 0.0032815, "V": 232.57528156, "T": "2017-11-14T14:44:00", "BV": 0.76288986}, {"O": 0.00328156, "H": 0.00330177, "L": 0.00328156, "C": 0.00328168, "V": 56.03915299, "T": "2017-11-14T14:45:00", "BV": 0.18422825}, {"O": 0.00330065, "H": 0.00330065, "L": 0.00328171, "C": 0.00328171, "V": 48.99899709, "T": "2017-11-14T14:46:00", "BV": 0.16080636}, {"O": 0.00328172, "H": 0.00329834, "L": 0.00328172, "C": 0.00329825, "V": 244.05388578, "T": "2017-11-14T14:47:00", "BV": 0.80239186}, {"O": 0.00328172, "H": 0.00342906, "L": 0.00328165, "C": 0.0033345, "V": 756.9808945, "T": "2017-11-14T14:48:00", "BV": 2.53054073}, {"O": 0.0033345, "H": 0.0033345, "L": 0.00329832, "C": 0.0033345, "V": 82.13729199, "T": "2017-11-14T14:49:00", "BV": 0.27375776}, {"O": 0.00333395, "H": 0.00333395, "L": 0.00333395, "C": 0.00333395, "V": 1.2501312, "T": "2017-11-14T14:50:00", "BV": 0.00416787}, {"O": 0.00333394, "H": 0.00333449, "L": 0.00330019, "C": 0.00333449, "V": 63.14746322, "T": "2017-11-14T14:51:00", "BV": 0.21025458}, {"O": 0.00333449, "H": 0.00333453, "L": 0.00333449, "C": 0.00333453, "V": 43.46253332, "T": "2017-11-14T14:52:00", "BV": 0.1449256}, {"O": 0.00333453, "H": 0.00333457, "L": 0.00333452, "C": 0.00333457, "V": 161.23662942, "T": "2017-11-14T14:53:00", "BV": 0.5376527}, {"O": 0.00333457, "H": 0.00336759, "L": 0.00333449, "C": 0.00333449, "V": 114.3355747, "T": "2017-11-14T14:54:00", "BV": 0.38182073}, {"O": 0.003339, "H": 0.00336757, "L": 0.003339, "C": 0.003339, "V": 156.71600733, "T": "2017-11-14T14:55:00", "BV": 0.52352861}, {"O": 0.00336755, "H": 0.0033676, "L": 0.00336753, "C": 0.0033676, "V": 195.03419852, "T": "2017-11-14T14:56:00", "BV": 0.65678868}, {"O": 0.00336845, "H": 0.00337333, "L": 0.00334002, "C": 0.00334501, "V": 53.04738164, "T": "2017-11-14T14:57:00", "BV": 0.17847576}, {"O": 0.00336489, "H": 0.00336845, "L": 0.00334501, "C": 0.00334501, "V": 230.1644869, "T": "2017-11-14T14:58:00", "BV": 0.77397802}, {"O": 0.00334501, "H": 0.00336895, "L": 0.00334501, "C": 0.00336489, "V": 11.31697858, "T": "2017-11-14T14:59:00", "BV": 0.03809045}, {"O": 0.00336479, "H": 0.00336479, "L": 0.00336479, "C": 0.00336479, "V": 21.54096703, "T": "2017-11-14T15:00:00", "BV": 0.07248083}, {"O": 0.00336479, "H": 0.00336479, "L": 0.00336479, "C": 0.00336479, "V": 183.36393283, "T": "2017-11-14T15:01:00", "BV": 0.61698109}, {"O": 0.00336479, "H": 0.00336479, "L": 0.00336479, "C": 0.00336479, "V": 82.27441686, "T": "2017-11-14T15:02:00", "BV": 0.27683612}, {"O": 0.00336478, "H": 0.00336479, "L": 0.003345, "C": 0.003345, "V": 187.16039591, "T": "2017-11-14T15:03:00", "BV": 0.62616144}, {"O": 0.00336479, "H": 0.00336688, "L": 0.00336479, "C": 0.00336688, "V": 51.56787604, "T": "2017-11-14T15:04:00", "BV": 0.17352119}, {"O": 0.00336688, "H": 0.00336688, "L": 0.00336489, "C": 0.00336688, "V": 52.1399175, "T": "2017-11-14T15:05:00", "BV": 0.17550425}, {"O": 0.00336895, "H": 0.00336895, "L": 0.00336795, "C": 0.00336795, "V": 55.2259028, "T": "2017-11-14T15:06:00", "BV": 0.18602368}, {"O": 0.00336793, "H": 0.00336793, "L": 0.00334, "C": 0.00334, "V": 309.57405498, "T": "2017-11-14T15:07:00", "BV": 1.0357863}, {"O": 0.00334, "H": 0.00334, "L": 0.00333, "C": 0.00334, "V": 202.73234151, "T": "2017-11-14T15:08:00", "BV": 0.67599291}, {"O": 0.00333999, "H": 0.00333999, "L": 0.00333999, "C": 0.00333999, "V": 0.285371, "T": "2017-11-14T15:09:00", "BV": 0.00095312}, {"O": 0.00333999, "H": 0.00334, "L": 0.00333999, "C": 0.00334, "V": 55.37000515, "T": "2017-11-14T15:10:00", "BV": 0.18493569}, {"O": 0.00334, "H": 0.003342, "L": 0.00333001, "C": 0.003342, "V": 165.62469511, "T": "2017-11-14T15:11:00", "BV": 0.55325272}, {"O": 0.00336484, "H": 0.00336484, "L": 0.00336484, "C": 0.00336484, "V": 25.59628136, "T": "2017-11-14T15:12:00", "BV": 0.08612738}, {"O": 0.00336492, "H": 0.00336711, "L": 0.00334, "C": 0.00336711, "V": 65.09545973, "T": "2017-11-14T15:13:00", "BV": 0.21803955}, {"O": 0.0033671, "H": 0.00336711, "L": 0.003342, "C": 0.003342, "V": 48.73795803, "T": "2017-11-14T15:14:00", "BV": 0.16315561}, {"O": 0.003342, "H": 0.00336711, "L": 0.00334001, "C": 0.00334001, "V": 431.45254381, "T": "2017-11-14T15:15:00", "BV": 1.4416589}, {"O": 0.00334001, "H": 0.00334001, "L": 0.00333, "C": 0.00333, "V": 436.87075248, "T": "2017-11-14T15:16:00", "BV": 1.45543117}, {"O": 0.00333, "H": 0.00333, "L": 0.00330005, "C": 0.00330005, "V": 133.32478364, "T": "2017-11-14T15:17:00", "BV": 0.44068247}, {"O": 0.00330005, "H": 0.00330057, "L": 0.00330005, "C": 0.00330005, "V": 48.84665195, "T": "2017-11-14T15:18:00", "BV": 0.16119876}, {"O": 0.00330005, "H": 0.00330005, "L": 0.00329999, "C": 0.0033, "V": 692.78447832, "T": "2017-11-14T15:19:00", "BV": 2.28619366}, {"O": 0.0033001, "H": 0.00335637, "L": 0.00330009, "C": 0.00335582, "V": 16.47582792, "T": "2017-11-14T15:20:00", "BV": 0.05480095}, {"O": 0.00335469, "H": 0.00336, "L": 0.00333, "C": 0.00336, "V": 270.07994309, "T": "2017-11-14T15:21:00", "BV": 0.90644868}, {"O": 0.00333002, "H": 0.00333002, "L": 0.00333, "C": 0.00333, "V": 92.63626706, "T": "2017-11-14T15:22:00", "BV": 0.30848013}, {"O": 0.00333001, "H": 0.00335998, "L": 0.00333001, "C": 0.00333002, "V": 8.70259898, "T": "2017-11-14T15:23:00", "BV": 0.02906784}, {"O": 0.00333002, "H": 0.00335998, "L": 0.00333002, "C": 0.00335998, "V": 18.5661614, "T": "2017-11-14T15:24:00", "BV": 0.0623605}, {"O": 0.00335998, "H": 0.00335998, "L": 0.00333312, "C": 0.00333312, "V": 97.56615538, "T": "2017-11-14T15:25:00", "BV": 0.32781469}, {"O": 0.00335961, "H": 0.00335961, "L": 0.0033596, "C": 0.0033596, "V": 1.50094677, "T": "2017-11-14T15:26:00", "BV": 0.00504258}, {"O": 0.00335996, "H": 0.00335996, "L": 0.00335962, "C": 0.00335962, "V": 30.4990299, "T": "2017-11-14T15:27:00", "BV": 0.10246904}, {"O": 0.00335961, "H": 0.00335961, "L": 0.0033596, "C": 0.0033596, "V": 144.11176222, "T": "2017-11-14T15:28:00", "BV": 0.48415831}, {"O": 0.0033596, "H": 0.00335962, "L": 0.0033596, "C": 0.0033596, "V": 369.32023522, "T": "2017-11-14T15:29:00", "BV": 1.24077453}, {"O": 0.00335961, "H": 0.00335996, "L": 0.0033596, "C": 0.0033596, "V": 397.37375598, "T": "2017-11-14T15:30:00", "BV": 1.33503882}, {"O": 0.00335996, "H": 0.003366, "L": 0.00335996, "C": 0.003366, "V": 146.20948528, "T": "2017-11-14T15:31:00", "BV": 0.49149484}, {"O": 0.0033671, "H": 0.00336895, "L": 0.0033671, "C": 0.00336895, "V": 55.87947512, "T": "2017-11-14T15:32:00", "BV": 0.18819933}, {"O": 0.00337, "H": 0.00338657, "L": 0.00337, "C": 0.00338657, "V": 185.88279435, "T": "2017-11-14T15:33:00", "BV": 0.62811839}, {"O": 0.0033889, "H": 0.0033903, "L": 0.0033889, "C": 0.00338892, "V": 8.28864127, "T": "2017-11-14T15:34:00", "BV": 0.02809185}, {"O": 0.0033903, "H": 0.00339231, "L": 0.00338891, "C": 0.00339231, "V": 231.34851194, "T": "2017-11-14T15:35:00", "BV": 0.78410783}, {"O": 0.00339231, "H": 0.00340236, "L": 0.00338889, "C": 0.00338889, "V": 556.68325513, "T": "2017-11-14T15:36:00", "BV": 1.88956529}, {"O": 0.0033918, "H": 0.00343261, "L": 0.0033918, "C": 0.00343261, "V": 341.10738872, "T": "2017-11-14T15:37:00", "BV": 1.16548964}, {"O": 0.00342906, "H": 0.00343264, "L": 0.00342906, "C": 0.00343264, "V": 183.0750296, "T": "2017-11-14T15:38:00", "BV": 0.62824331}, {"O": 0.00343309, "H": 0.00344706, "L": 0.00343309, "C": 0.00344706, "V": 243.72997003, "T": "2017-11-14T15:39:00", "BV": 0.83877902}, {"O": 0.00344706, "H": 0.00345, "L": 0.00344706, "C": 0.00345, "V": 437.90781008, "T": "2017-11-14T15:40:00", "BV": 1.51045203}, {"O": 0.0034501, "H": 0.00346982, "L": 0.0034501, "C": 0.00345473, "V": 240.65311564, "T": "2017-11-14T15:41:00", "BV": 0.83251785}, {"O": 0.00346982, "H": 0.0036, "L": 0.00346982, "C": 0.0036, "V": 1456.13983936, "T": "2017-11-14T15:42:00", "BV": 5.18547902}, {"O": 0.0036, "H": 0.0036199, "L": 0.00359, "C": 0.0036199, "V": 613.28523638, "T": "2017-11-14T15:43:00", "BV": 2.21551771}, {"O": 0.0036199, "H": 0.0036199, "L": 0.0035019, "C": 0.0035019, "V": 1156.93715805, "T": "2017-11-14T15:44:00", "BV": 4.17357264}, {"O": 0.00350198, "H": 0.00356989, "L": 0.00350198, "C": 0.00355181, "V": 481.02051792, "T": "2017-11-14T15:45:00", "BV": 1.69183743}, {"O": 0.003504, "H": 0.00355172, "L": 0.00350394, "C": 0.003504, "V": 892.46234166, "T": "2017-11-14T15:46:00", "BV": 3.15209247}, {"O": 0.00355171, "H": 0.003622, "L": 0.00349029, "C": 0.00355169, "V": 329.68073589, "T": "2017-11-14T15:47:00", "BV": 1.16777902}, {"O": 0.00355168, "H": 0.00362, "L": 0.00351169, "C": 0.00361704, "V": 443.18288552, "T": "2017-11-14T15:48:00", "BV": 1.57885037}, {"O": 0.00361704, "H": 0.00361704, "L": 0.00351903, "C": 0.00355693, "V": 88.91276091, "T": "2017-11-14T15:49:00", "BV": 0.31797953}, {"O": 0.00354027, "H": 0.00355169, "L": 0.00351833, "C": 0.00351833, "V": 119.02588106, "T": "2017-11-14T15:50:00", "BV": 0.42106814}, {"O": 0.00355169, "H": 0.00355169, "L": 0.00351833, "C": 0.00351833, "V": 7.48131792, "T": "2017-11-14T15:51:00", "BV": 0.0265661}, {"O": 0.00351833, "H": 0.00355169, "L": 0.00351161, "C": 0.00351161, "V": 99.29370271, "T": "2017-11-14T15:52:00", "BV": 0.35025624}, {"O": 0.0035, "H": 0.00351774, "L": 0.003491, "C": 0.00351774, "V": 61.84418434, "T": "2017-11-14T15:53:00", "BV": 0.21647379}, {"O": 0.00351773, "H": 0.00351774, "L": 0.0035, "C": 0.0035, "V": 326.64391858, "T": "2017-11-14T15:54:00", "BV": 1.14640484}, {"O": 0.00351774, "H": 0.00351774, "L": 0.00349973, "C": 0.00349973, "V": 91.37991886, "T": "2017-11-14T15:55:00", "BV": 0.32117223}, {"O": 0.00349973, "H": 0.0035, "L": 0.00348888, "C": 0.00349973, "V": 1015.01778494, "T": "2017-11-14T15:56:00", "BV": 3.54235338}, {"O": 0.00349973, "H": 0.0035, "L": 0.00348888, "C": 0.00348888, "V": 56.008643, "T": "2017-11-14T15:57:00", "BV": 0.19595695}, {"O": 0.00348888, "H": 0.00348888, "L": 0.0033917, "C": 0.00339174, "V": 680.29931269, "T": "2017-11-14T15:58:00", "BV": 2.33023585}, {"O": 0.00344995, "H": 0.00345, "L": 0.00339175, "C": 0.00344992, "V": 292.68610269, "T": "2017-11-14T15:59:00", "BV": 1.00841306}, {"O": 0.00344989, "H": 0.00344989, "L": 0.00344988, "C": 0.00344988, "V": 10.943908, "T": "2017-11-14T16:00:00", "BV": 0.03775513}, {"O": 0.00344988, "H": 0.00344989, "L": 0.0034, "C": 0.00344989, "V": 250.07543665, "T": "2017-11-14T16:01:00", "BV": 0.86263045}, {"O": 0.00344987, "H": 0.00344993, "L": 0.00344987, "C": 0.00344993, "V": 83.58895114, "T": "2017-11-14T16:02:00", "BV": 0.28837415}, {"O": 0.00344989, "H": 0.00351779, "L": 0.00344989, "C": 0.00351779, "V": 170.33711602, "T": "2017-11-14T16:03:00", "BV": 0.5969877}, {"O": 0.00351779, "H": 0.00355169, "L": 0.00351779, "C": 0.00355169, "V": 228.52590365, "T": "2017-11-14T16:04:00", "BV": 0.80932986}, {"O": 0.00355169, "H": 0.00355169, "L": 0.00351785, "C": 0.00353585, "V": 54.09086586, "T": "2017-11-14T16:05:00", "BV": 0.19125795}, {"O": 0.00353581, "H": 0.00353581, "L": 0.00351785, "C": 0.00351785, "V": 134.4433378, "T": "2017-11-14T16:06:00", "BV": 0.4730059}, {"O": 0.00351785, "H": 0.00351785, "L": 0.00351779, "C": 0.00351785, "V": 180.72284493, "T": "2017-11-14T16:07:00", "BV": 0.63575459}, {"O": 0.00351784, "H": 0.00351784, "L": 0.00348529, "C": 0.00348529, "V": 139.10541213, "T": "2017-11-14T16:08:00", "BV": 0.4884925}, {"O": 0.00351783, "H": 0.00351783, "L": 0.00346989, "C": 0.00348296, "V": 41.67013509, "T": "2017-11-14T16:09:00", "BV": 0.14478067}, {"O": 0.00346558, "H": 0.00351659, "L": 0.00345, "C": 0.003516, "V": 394.80263974, "T": "2017-11-14T16:10:00", "BV": 1.36460339}, {"O": 0.00351433, "H": 0.00351783, "L": 0.00351433, "C": 0.00351783, "V": 81.1849706, "T": "2017-11-14T16:11:00", "BV": 0.28549996}, {"O": 0.003516, "H": 0.00355169, "L": 0.0035, "C": 0.00355169, "V": 341.68257889, "T": "2017-11-14T16:12:00", "BV": 1.20639827}, {"O": 0.00355169, "H": 0.00360872, "L": 0.00351783, "C": 0.00358999, "V": 345.47850481, "T": "2017-11-14T16:13:00", "BV": 1.23431466}, {"O": 0.00359998, "H": 0.0036, "L": 0.00355409, "C": 0.00355409, "V": 40.06995047, "T": "2017-11-14T16:14:00", "BV": 0.14396919}, {"O": 0.00355051, "H": 0.00355053, "L": 0.00355051, "C": 0.00355053, "V": 26.28444044, "T": "2017-11-14T16:15:00", "BV": 0.09332355}, {"O": 0.00355053, "H": 0.00362, "L": 0.00355053, "C": 0.00358999, "V": 204.55289473, "T": "2017-11-14T16:16:00", "BV": 0.73676908}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 15.61363843, "T": "2017-11-14T16:17:00", "BV": 0.05605279}, {"O": 0.003614, "H": 0.003625, "L": 0.003614, "C": 0.003625, "V": 410.23696041, "T": "2017-11-14T16:18:00", "BV": 1.48358844}, {"O": 0.003625, "H": 0.00362665, "L": 0.003625, "C": 0.00362665, "V": 46.06259721, "T": "2017-11-14T16:19:00", "BV": 0.16697909}, {"O": 0.00362665, "H": 0.00365, "L": 0.00362665, "C": 0.00362665, "V": 916.04649405, "T": "2017-11-14T16:20:00", "BV": 3.33971676}, {"O": 0.00362665, "H": 0.00364888, "L": 0.003614, "C": 0.003614, "V": 243.71815889, "T": "2017-11-14T16:21:00", "BV": 0.88718608}, {"O": 0.00362112, "H": 0.00364888, "L": 0.00356169, "C": 0.00364888, "V": 558.32485405, "T": "2017-11-14T16:22:00", "BV": 2.02627638}, {"O": 0.00364888, "H": 0.00365, "L": 0.00364888, "C": 0.00365, "V": 156.23139152, "T": "2017-11-14T16:23:00", "BV": 0.57016744}, {"O": 0.00365003, "H": 0.0036508, "L": 0.00364888, "C": 0.00365, "V": 444.87168194, "T": "2017-11-14T16:24:00", "BV": 1.62369642}, {"O": 0.00365, "H": 0.00365, "L": 0.0036468, "C": 0.0036468, "V": 330.52890314, "T": "2017-11-14T16:25:00", "BV": 1.20606246}, {"O": 0.0036468, "H": 0.0036468, "L": 0.00361165, "C": 0.00361165, "V": 11.90428101, "T": "2017-11-14T16:26:00", "BV": 0.04304304}, {"O": 0.00361165, "H": 0.00361348, "L": 0.00359543, "C": 0.00359543, "V": 91.33246617, "T": "2017-11-14T16:27:00", "BV": 0.32971683}, {"O": 0.00359543, "H": 0.003649, "L": 0.00356167, "C": 0.00356167, "V": 331.50111953, "T": "2017-11-14T16:28:00", "BV": 1.20359488}, {"O": 0.00357747, "H": 0.00365, "L": 0.00357747, "C": 0.00365, "V": 568.86586902, "T": "2017-11-14T16:29:00", "BV": 2.05673932}, {"O": 0.00364899, "H": 0.00364899, "L": 0.003648, "C": 0.003648, "V": 43.41019318, "T": "2017-11-14T16:30:00", "BV": 0.1583813}, {"O": 0.003648, "H": 0.00364898, "L": 0.00359001, "C": 0.00359001, "V": 201.81487929, "T": "2017-11-14T16:31:00", "BV": 0.73620593}, {"O": 0.00361152, "H": 0.00364898, "L": 0.0036, "C": 0.00364898, "V": 122.54138456, "T": "2017-11-14T16:32:00", "BV": 0.44685847}, {"O": 0.00364898, "H": 0.00364898, "L": 0.00360003, "C": 0.00364895, "V": 108.13650033, "T": "2017-11-14T16:33:00", "BV": 0.39439962}, {"O": 0.00364894, "H": 0.00364895, "L": 0.0036, "C": 0.0036, "V": 12.49030034, "T": "2017-11-14T16:34:00", "BV": 0.04531558}, {"O": 0.0036, "H": 0.0036, "L": 0.00359, "C": 0.00359, "V": 97.48082204, "T": "2017-11-14T16:35:00", "BV": 0.35000841}, {"O": 0.00359, "H": 0.00364895, "L": 0.00359, "C": 0.00364895, "V": 181.01079787, "T": "2017-11-14T16:36:00", "BV": 0.65409444}, {"O": 0.00364895, "H": 0.00365, "L": 0.00360001, "C": 0.003647, "V": 123.68181595, "T": "2017-11-14T16:37:00", "BV": 0.45114319}, {"O": 0.0036465, "H": 0.0036465, "L": 0.00359977, "C": 0.00360001, "V": 225.85885378, "T": "2017-11-14T16:38:00", "BV": 0.82142104}, {"O": 0.00364, "H": 0.00365, "L": 0.00362112, "C": 0.00362112, "V": 279.65999889, "T": "2017-11-14T16:39:00", "BV": 1.01951043}, {"O": 0.00365, "H": 0.00365, "L": 0.00362113, "C": 0.003649, "V": 362.90034731, "T": "2017-11-14T16:40:00", "BV": 1.32403757}, {"O": 0.003649, "H": 0.003649, "L": 0.00364899, "C": 0.003649, "V": 188.43357046, "T": "2017-11-14T16:41:00", "BV": 0.68759382}, {"O": 0.0036508, "H": 0.003655, "L": 0.0036508, "C": 0.003655, "V": 42.49240564, "T": "2017-11-14T16:42:00", "BV": 0.1552577}, {"O": 0.003655, "H": 0.00366, "L": 0.003655, "C": 0.00366, "V": 71.42533457, "T": "2017-11-14T16:43:00", "BV": 0.2613331}, {"O": 0.00366, "H": 0.0036769, "L": 0.003655, "C": 0.00367534, "V": 288.33930314, "T": "2017-11-14T16:44:00", "BV": 1.05685784}, {"O": 0.00367534, "H": 0.0036769, "L": 0.00367534, "C": 0.00367534, "V": 133.43186168, "T": "2017-11-14T16:45:00", "BV": 0.49054107}, {"O": 0.003675, "H": 0.0036769, "L": 0.00355, "C": 0.0035671, "V": 325.59521224, "T": "2017-11-14T16:46:00", "BV": 1.18929912}, {"O": 0.0036, "H": 0.00365388, "L": 0.0036, "C": 0.00363622, "V": 105.91742639, "T": "2017-11-14T16:47:00", "BV": 0.38449907}, {"O": 0.00363622, "H": 0.003675, "L": 0.00363622, "C": 0.003675, "V": 189.78041398, "T": "2017-11-14T16:48:00", "BV": 0.69637633}, {"O": 0.00367499, "H": 0.00367499, "L": 0.0036749, "C": 0.00367491, "V": 76.65970064, "T": "2017-11-14T16:49:00", "BV": 0.28171703}, {"O": 0.0036749, "H": 0.003675, "L": 0.0036749, "C": 0.003675, "V": 411.63821092, "T": "2017-11-14T16:50:00", "BV": 1.51273875}, {"O": 0.0036769, "H": 0.00368, "L": 0.0036769, "C": 0.00368, "V": 138.72012508, "T": "2017-11-14T16:51:00", "BV": 0.51043209}, {"O": 0.00368, "H": 0.0036895, "L": 0.00368, "C": 0.0036895, "V": 161.3454623, "T": "2017-11-14T16:52:00", "BV": 0.59417384}, {"O": 0.00368949, "H": 0.0037, "L": 0.00368949, "C": 0.0036933, "V": 1849.89365599, "T": "2017-11-14T16:53:00", "BV": 6.83945788}, {"O": 0.00368949, "H": 0.0037095, "L": 0.00368949, "C": 0.0037095, "V": 171.05570808, "T": "2017-11-14T16:54:00", "BV": 0.63362747}, {"O": 0.0036933, "H": 0.0037, "L": 0.0036933, "C": 0.0036933, "V": 88.84936796, "T": "2017-11-14T16:55:00", "BV": 0.3281608}, {"O": 0.0036933, "H": 0.0037, "L": 0.0036933, "C": 0.0036933, "V": 128.61325075, "T": "2017-11-14T16:56:00", "BV": 0.47526327}, {"O": 0.0037, "H": 0.0037, "L": 0.00367, "C": 0.0036749, "V": 1011.14997596, "T": "2017-11-14T16:57:00", "BV": 3.73006797}, {"O": 0.0036749, "H": 0.0036749, "L": 0.00361055, "C": 0.00361055, "V": 91.36305582, "T": "2017-11-14T16:58:00", "BV": 0.33485736}, {"O": 0.00361736, "H": 0.00365388, "L": 0.00361, "C": 0.00361, "V": 387.12245584, "T": "2017-11-14T16:59:00", "BV": 1.39774913}, {"O": 0.00360914, "H": 0.00360914, "L": 0.0035015, "C": 0.00351007, "V": 894.4541385, "T": "2017-11-14T17:00:00", "BV": 3.1517591}, {"O": 0.00359, "H": 0.00359, "L": 0.0035201, "C": 0.00353169, "V": 161.23894798, "T": "2017-11-14T17:01:00", "BV": 0.57336853}, {"O": 0.00353134, "H": 0.00354932, "L": 0.00353134, "C": 0.00354878, "V": 132.0523945, "T": "2017-11-14T17:02:00", "BV": 0.46665859}, {"O": 0.00354933, "H": 0.00358, "L": 0.00354878, "C": 0.00357992, "V": 169.5289514, "T": "2017-11-14T17:03:00", "BV": 0.60505866}, {"O": 0.00355998, "H": 0.00359, "L": 0.00355998, "C": 0.00359, "V": 93.8817201, "T": "2017-11-14T17:04:00", "BV": 0.33653772}, {"O": 0.00359, "H": 0.00359, "L": 0.00352393, "C": 0.00358992, "V": 1205.48623207, "T": "2017-11-14T17:05:00", "BV": 4.30972939}, {"O": 0.003589, "H": 0.003589, "L": 0.00352459, "C": 0.0035246, "V": 154.02764723, "T": "2017-11-14T17:06:00", "BV": 0.54429495}, {"O": 0.00352535, "H": 0.0035879, "L": 0.00352471, "C": 0.00352541, "V": 139.85408818, "T": "2017-11-14T17:07:00", "BV": 0.49317012}, {"O": 0.00352893, "H": 0.00352893, "L": 0.00352893, "C": 0.00352893, "V": 7.87146, "T": "2017-11-14T17:08:00", "BV": 0.02777783}, {"O": 0.00355, "H": 0.00355, "L": 0.00354935, "C": 0.0035499, "V": 18.94921369, "T": "2017-11-14T17:09:00", "BV": 0.06726476}, {"O": 0.003531, "H": 0.00358236, "L": 0.003531, "C": 0.00355, "V": 367.54637881, "T": "2017-11-14T17:10:00", "BV": 1.30682093}, {"O": 0.00353208, "H": 0.00355, "L": 0.003532, "C": 0.00355, "V": 165.5208483, "T": "2017-11-14T17:11:00", "BV": 0.58714607}, {"O": 0.003532, "H": 0.00355, "L": 0.003532, "C": 0.00355, "V": 339.32172654, "T": "2017-11-14T17:12:00", "BV": 1.2009921}, {"O": 0.0035501, "H": 0.0035501, "L": 0.003531, "C": 0.00355, "V": 87.15374699, "T": "2017-11-14T17:13:00", "BV": 0.30909315}, {"O": 0.00355, "H": 0.00355, "L": 0.00355, "C": 0.00355, "V": 87.31525165, "T": "2017-11-14T17:14:00", "BV": 0.30996914}, {"O": 0.00353205, "H": 0.00353205, "L": 0.00353001, "C": 0.00353001, "V": 178.12387413, "T": "2017-11-14T17:15:00", "BV": 0.62898228}, {"O": 0.00353, "H": 0.00353, "L": 0.0035, "C": 0.00351009, "V": 774.75291844, "T": "2017-11-14T17:16:00", "BV": 2.72114618}, {"O": 0.003531, "H": 0.003531, "L": 0.00351207, "C": 0.003531, "V": 52.88208015, "T": "2017-11-14T17:17:00", "BV": 0.18666983}, {"O": 0.00351386, "H": 0.00359, "L": 0.00351339, "C": 0.00351533, "V": 495.08567346, "T": "2017-11-14T17:18:00", "BV": 1.76403368}, {"O": 0.00358879, "H": 0.00361, "L": 0.00358826, "C": 0.00361, "V": 496.11723757, "T": "2017-11-14T17:19:00", "BV": 1.78165024}, {"O": 0.00359, "H": 0.00362405, "L": 0.00359, "C": 0.00362079, "V": 101.85309443, "T": "2017-11-14T17:20:00", "BV": 0.36836876}, {"O": 0.00362999, "H": 0.00365388, "L": 0.00362999, "C": 0.00365388, "V": 552.02756573, "T": "2017-11-14T17:21:00", "BV": 2.01262634}, {"O": 0.00365556, "H": 0.003701, "L": 0.00365, "C": 0.00365, "V": 414.4012984, "T": "2017-11-14T17:22:00", "BV": 1.52095565}, {"O": 0.00365, "H": 0.00371, "L": 0.00364001, "C": 0.003709, "V": 1765.99028336, "T": "2017-11-14T17:23:00", "BV": 6.53361455}, {"O": 0.00369999, "H": 0.003709, "L": 0.00365003, "C": 0.0037, "V": 999.66004243, "T": "2017-11-14T17:24:00", "BV": 3.69288275}, {"O": 0.0037, "H": 0.003708, "L": 0.00366923, "C": 0.0037, "V": 243.21539367, "T": "2017-11-14T17:25:00", "BV": 0.89866644}, {"O": 0.003708, "H": 0.003708, "L": 0.0037, "C": 0.0037, "V": 100.33275759, "T": "2017-11-14T17:26:00", "BV": 0.37140516}, {"O": 0.0037, "H": 0.0037, "L": 0.0037, "C": 0.0037, "V": 72.22946588, "T": "2017-11-14T17:27:00", "BV": 0.26724899}, {"O": 0.0037, "H": 0.0037, "L": 0.00368, "C": 0.00368999, "V": 413.17878822, "T": "2017-11-14T17:28:00", "BV": 1.52714844}, {"O": 0.00368, "H": 0.00368999, "L": 0.00368, "C": 0.00368999, "V": 66.934786, "T": "2017-11-14T17:29:00", "BV": 0.24639173}, {"O": 0.00368999, "H": 0.00369, "L": 0.00368001, "C": 0.00369, "V": 174.35390394, "T": "2017-11-14T17:30:00", "BV": 0.64331681}, {"O": 0.00368001, "H": 0.00369, "L": 0.00368001, "C": 0.00369, "V": 47.28453048, "T": "2017-11-14T17:31:00", "BV": 0.1744773}, {"O": 0.00369, "H": 0.00369, "L": 0.00368001, "C": 0.00368001, "V": 181.59865969, "T": "2017-11-14T17:32:00", "BV": 0.67005806}, {"O": 0.00368001, "H": 0.00369, "L": 0.00368001, "C": 0.00369, "V": 28.3589776, "T": "2017-11-14T17:33:00", "BV": 0.10462584}, {"O": 0.0037, "H": 0.003708, "L": 0.0037, "C": 0.003708, "V": 89.06073847, "T": "2017-11-14T17:34:00", "BV": 0.33005893}, {"O": 0.003705, "H": 0.003708, "L": 0.003705, "C": 0.003705, "V": 137.46819698, "T": "2017-11-14T17:35:00", "BV": 0.50933711}, {"O": 0.003708, "H": 0.003708, "L": 0.0037, "C": 0.003705, "V": 72.14811186, "T": "2017-11-14T17:36:00", "BV": 0.26736065}, {"O": 0.00370799, "H": 0.003708, "L": 0.003705, "C": 0.003705, "V": 45.11616512, "T": "2017-11-14T17:37:00", "BV": 0.16722941}, {"O": 0.003705, "H": 0.003708, "L": 0.00368, "C": 0.00368, "V": 573.90801214, "T": "2017-11-14T17:38:00", "BV": 2.11583246}, {"O": 0.003705, "H": 0.003705, "L": 0.003668, "C": 0.00366922, "V": 342.8963538, "T": "2017-11-14T17:39:00", "BV": 1.2607241}, {"O": 0.003668, "H": 0.00368, "L": 0.003668, "C": 0.00368, "V": 137.28114687, "T": "2017-11-14T17:40:00", "BV": 0.50418278}, {"O": 0.00368, "H": 0.00370498, "L": 0.00367, "C": 0.00370498, "V": 151.05538212, "T": "2017-11-14T17:41:00", "BV": 0.55560805}, {"O": 0.00370498, "H": 0.00370498, "L": 0.00362766, "C": 0.0037049, "V": 298.34973726, "T": "2017-11-14T17:42:00", "BV": 1.09197226}, {"O": 0.00363003, "H": 0.00365, "L": 0.00363003, "C": 0.00365, "V": 94.79400803, "T": "2017-11-14T17:43:00", "BV": 0.3456786}, {"O": 0.00364999, "H": 0.00365, "L": 0.003605, "C": 0.003605, "V": 562.60539616, "T": "2017-11-14T17:44:00", "BV": 2.03286565}, {"O": 0.003617, "H": 0.003617, "L": 0.00361147, "C": 0.003617, "V": 104.30233509, "T": "2017-11-14T17:45:00", "BV": 0.37673465}, {"O": 0.003617, "H": 0.00367125, "L": 0.003617, "C": 0.00366992, "V": 266.55307578, "T": "2017-11-14T17:46:00", "BV": 0.97559858}, {"O": 0.00366991, "H": 0.00366992, "L": 0.0036172, "C": 0.0036172, "V": 197.10451255, "T": "2017-11-14T17:47:00", "BV": 0.72062318}, {"O": 0.00364289, "H": 0.00366974, "L": 0.003617, "C": 0.00366918, "V": 170.15952445, "T": "2017-11-14T17:48:00", "BV": 0.61683731}, {"O": 0.00366918, "H": 0.00366918, "L": 0.00361, "C": 0.00361, "V": 160.10852959, "T": "2017-11-14T17:49:00", "BV": 0.58064098}, {"O": 0.00360747, "H": 0.00361166, "L": 0.003605, "C": 0.00361166, "V": 737.53142131, "T": "2017-11-14T17:50:00", "BV": 2.66064216}, {"O": 0.00361165, "H": 0.00361166, "L": 0.00360749, "C": 0.00361165, "V": 305.20520769, "T": "2017-11-14T17:51:00", "BV": 1.10228986}, {"O": 0.0036116, "H": 0.00361166, "L": 0.0036075, "C": 0.00361166, "V": 131.7301799, "T": "2017-11-14T17:52:00", "BV": 0.47562713}, {"O": 0.00361166, "H": 0.00361166, "L": 0.00361166, "C": 0.00361166, "V": 70.68458936, "T": "2017-11-14T17:53:00", "BV": 0.25528867}, {"O": 0.00361166, "H": 0.00364534, "L": 0.0036075, "C": 0.00364534, "V": 310.0998781, "T": "2017-11-14T17:54:00", "BV": 1.12193692}, {"O": 0.00364534, "H": 0.00364999, "L": 0.00362, "C": 0.00364534, "V": 72.9250145, "T": "2017-11-14T17:55:00", "BV": 0.26568504}, {"O": 0.00364535, "H": 0.00365, "L": 0.00364534, "C": 0.00365, "V": 67.63505966, "T": "2017-11-14T17:56:00", "BV": 0.24676166}, {"O": 0.00365, "H": 0.00365, "L": 0.00364539, "C": 0.00365, "V": 86.28721523, "T": "2017-11-14T17:57:00", "BV": 0.31463174}, {"O": 0.00365, "H": 0.00365, "L": 0.00364539, "C": 0.00364539, "V": 68.80855662, "T": "2017-11-14T17:58:00", "BV": 0.25085157}, {"O": 0.003649, "H": 0.00366505, "L": 0.00364535, "C": 0.00366505, "V": 187.52992265, "T": "2017-11-14T17:59:00", "BV": 0.68510044}, {"O": 0.00366897, "H": 0.00366898, "L": 0.00364535, "C": 0.00365005, "V": 44.3509579, "T": "2017-11-14T18:00:00", "BV": 0.16217526}, {"O": 0.00365, "H": 0.00365, "L": 0.00364535, "C": 0.00364535, "V": 161.17627432, "T": "2017-11-14T18:01:00", "BV": 0.58825741}, {"O": 0.00364535, "H": 0.00365004, "L": 0.00362001, "C": 0.00365004, "V": 23.18590707, "T": "2017-11-14T18:02:00", "BV": 0.08450658}, {"O": 0.00365, "H": 0.00365, "L": 0.00362, "C": 0.00365, "V": 50.058575, "T": "2017-11-14T18:03:00", "BV": 0.18244296}, {"O": 0.00365004, "H": 0.00365004, "L": 0.00365, "C": 0.00365, "V": 77.30870297, "T": "2017-11-14T18:04:00", "BV": 0.28217759}, {"O": 0.00365004, "H": 0.00365004, "L": 0.00365, "C": 0.00365, "V": 46.29590874, "T": "2017-11-14T18:05:00", "BV": 0.16898103}, {"O": 0.00365, "H": 0.00365, "L": 0.00365, "C": 0.00365, "V": 6.77766269, "T": "2017-11-14T18:06:00", "BV": 0.02473846}, {"O": 0.00365, "H": 0.00365, "L": 0.00364535, "C": 0.00365, "V": 643.63300203, "T": "2017-11-14T18:07:00", "BV": 2.34886635}, {"O": 0.00365, "H": 0.00366896, "L": 0.00365, "C": 0.00366896, "V": 202.52332332, "T": "2017-11-14T18:08:00", "BV": 0.74072668}, {"O": 0.00366896, "H": 0.00366896, "L": 0.00365, "C": 0.003661, "V": 93.03099929, "T": "2017-11-14T18:09:00", "BV": 0.34019396}, {"O": 0.003661, "H": 0.00366896, "L": 0.003661, "C": 0.00366896, "V": 72.64187708, "T": "2017-11-14T18:10:00", "BV": 0.26608598}, {"O": 0.00366816, "H": 0.00366896, "L": 0.00366816, "C": 0.00366896, "V": 166.58429138, "T": "2017-11-14T18:12:00", "BV": 0.61117556}, {"O": 0.00366896, "H": 0.00367125, "L": 0.00366896, "C": 0.00367125, "V": 24.32812039, "T": "2017-11-14T18:13:00", "BV": 0.08927604}, {"O": 0.00367, "H": 0.00367, "L": 0.00367, "C": 0.00367, "V": 26.03328864, "T": "2017-11-14T18:14:00", "BV": 0.09554214}, {"O": 0.00367, "H": 0.0036999, "L": 0.0036616, "C": 0.0036999, "V": 99.48339022, "T": "2017-11-14T18:15:00", "BV": 0.36541801}, {"O": 0.003665, "H": 0.003665, "L": 0.003665, "C": 0.003665, "V": 15.59986527, "T": "2017-11-14T18:16:00", "BV": 0.0571735}, {"O": 0.003665, "H": 0.003665, "L": 0.0036616, "C": 0.0036616, "V": 206.25698526, "T": "2017-11-14T18:17:00", "BV": 0.75580666}, {"O": 0.003664, "H": 0.003664, "L": 0.003664, "C": 0.003664, "V": 14.32349777, "T": "2017-11-14T18:18:00", "BV": 0.05248129}, {"O": 0.003664, "H": 0.0036645, "L": 0.003664, "C": 0.0036645, "V": 156.7806796, "T": "2017-11-14T18:19:00", "BV": 0.57444714}, {"O": 0.0036645, "H": 0.0036645, "L": 0.0036645, "C": 0.0036645, "V": 378.09460381, "T": "2017-11-14T18:20:00", "BV": 1.38552765}, {"O": 0.0036645, "H": 0.00366479, "L": 0.0036616, "C": 0.0036616, "V": 162.43354118, "T": "2017-11-14T18:21:00", "BV": 0.59516158}, {"O": 0.0036645, "H": 0.0036645, "L": 0.0036616, "C": 0.0036645, "V": 32.77797288, "T": "2017-11-14T18:22:00", "BV": 0.12009851}, {"O": 0.0036616, "H": 0.0036616, "L": 0.00364535, "C": 0.00364535, "V": 215.4555366, "T": "2017-11-14T18:23:00", "BV": 0.78710196}, {"O": 0.00364468, "H": 0.00364468, "L": 0.00362875, "C": 0.00362875, "V": 6.72284867, "T": "2017-11-14T18:24:00", "BV": 0.02444414}, {"O": 0.00362646, "H": 0.00362646, "L": 0.003611, "C": 0.003626, "V": 85.35174725, "T": "2017-11-14T18:25:00", "BV": 0.30890867}, {"O": 0.00361166, "H": 0.00361166, "L": 0.00351316, "C": 0.00351316, "V": 502.69237531, "T": "2017-11-14T18:26:00", "BV": 1.79484534}, {"O": 0.003525, "H": 0.00354991, "L": 0.003525, "C": 0.00354584, "V": 81.11788299, "T": "2017-11-14T18:27:00", "BV": 0.28721243}, {"O": 0.003526, "H": 0.00361166, "L": 0.00352507, "C": 0.00361146, "V": 488.80187283, "T": "2017-11-14T18:28:00", "BV": 1.734192}, {"O": 0.00356, "H": 0.00356179, "L": 0.00356, "C": 0.00356, "V": 29.69451926, "T": "2017-11-14T18:29:00", "BV": 0.10571297}, {"O": 0.0035601, "H": 0.0035601, "L": 0.00356, "C": 0.0035601, "V": 181.17022024, "T": "2017-11-14T18:30:00", "BV": 0.64496789}, {"O": 0.0035601, "H": 0.00359891, "L": 0.00356, "C": 0.0035601, "V": 294.57456171, "T": "2017-11-14T18:31:00", "BV": 1.04875651}, {"O": 0.00352509, "H": 0.00358928, "L": 0.00352507, "C": 0.00358918, "V": 161.15903316, "T": "2017-11-14T18:32:00", "BV": 0.57081327}, {"O": 0.00358218, "H": 0.00359, "L": 0.00358218, "C": 0.00359, "V": 140.38294817, "T": "2017-11-14T18:33:00", "BV": 0.50395057}, {"O": 0.00358926, "H": 0.00358926, "L": 0.00357945, "C": 0.00357945, "V": 24.66556222, "T": "2017-11-14T18:34:00", "BV": 0.08831555}, {"O": 0.00357999, "H": 0.00357999, "L": 0.00349, "C": 0.00349, "V": 712.05380446, "T": "2017-11-14T18:35:00", "BV": 2.50184695}, {"O": 0.00349, "H": 0.00349, "L": 0.00340088, "C": 0.00342, "V": 1338.09290722, "T": "2017-11-14T18:36:00", "BV": 4.61452176}, {"O": 0.00342, "H": 0.00342, "L": 0.00337552, "C": 0.00338, "V": 511.80295636, "T": "2017-11-14T18:37:00", "BV": 1.73214259}, {"O": 0.00338, "H": 0.00339, "L": 0.003376, "C": 0.00339, "V": 247.02031725, "T": "2017-11-14T18:38:00", "BV": 0.83588885}, {"O": 0.00339, "H": 0.0033998, "L": 0.00339, "C": 0.0033998, "V": 213.01377297, "T": "2017-11-14T18:39:00", "BV": 0.7235124}, {"O": 0.0033998, "H": 0.0033998, "L": 0.00339, "C": 0.0033998, "V": 272.43341567, "T": "2017-11-14T18:40:00", "BV": 0.92618161}, {"O": 0.00339, "H": 0.0033998, "L": 0.00339, "C": 0.003398, "V": 178.54090931, "T": "2017-11-14T18:41:00", "BV": 0.60652535}, {"O": 0.0033986, "H": 0.00349, "L": 0.00339, "C": 0.00345905, "V": 1345.64560645, "T": "2017-11-14T18:42:00", "BV": 4.6382698}, {"O": 0.00345905, "H": 0.00345905, "L": 0.00340407, "C": 0.00344365, "V": 216.61661141, "T": "2017-11-14T18:43:00", "BV": 0.74424289}, {"O": 0.00340407, "H": 0.00344365, "L": 0.00340407, "C": 0.0034041, "V": 193.04777061, "T": "2017-11-14T18:44:00", "BV": 0.66057972}, {"O": 0.00345793, "H": 0.00345793, "L": 0.0034042, "C": 0.00345624, "V": 67.42203634, "T": "2017-11-14T18:45:00", "BV": 0.23287644}, {"O": 0.00345793, "H": 0.00345793, "L": 0.00345599, "C": 0.003456, "V": 143.51798887, "T": "2017-11-14T18:46:00", "BV": 0.49601261}, {"O": 0.0034516, "H": 0.00345905, "L": 0.0034516, "C": 0.003456, "V": 126.56800642, "T": "2017-11-14T18:47:00", "BV": 0.43768371}, {"O": 0.003456, "H": 0.00346309, "L": 0.00341001, "C": 0.00346309, "V": 361.95389155, "T": "2017-11-14T18:48:00", "BV": 1.25012157}, {"O": 0.00346704, "H": 0.003495, "L": 0.00346704, "C": 0.0034949, "V": 149.07282798, "T": "2017-11-14T18:49:00", "BV": 0.51903278}, {"O": 0.00348795, "H": 0.00351782, "L": 0.00348795, "C": 0.00351782, "V": 176.46873134, "T": "2017-11-14T18:50:00", "BV": 0.6185619}, {"O": 0.00351782, "H": 0.00353182, "L": 0.00351001, "C": 0.00353182, "V": 148.63757637, "T": "2017-11-14T18:51:00", "BV": 0.52384038}, {"O": 0.00354765, "H": 0.00356377, "L": 0.00354765, "C": 0.00355581, "V": 153.48812757, "T": "2017-11-14T18:52:00", "BV": 0.54562555}, {"O": 0.00356377, "H": 0.00359, "L": 0.00356377, "C": 0.00359, "V": 203.55710259, "T": "2017-11-14T18:53:00", "BV": 0.72824262}, {"O": 0.00359, "H": 0.00361146, "L": 0.00359, "C": 0.00360088, "V": 167.93205486, "T": "2017-11-14T18:54:00", "BV": 0.60417737}, {"O": 0.00361146, "H": 0.003643, "L": 0.00361146, "C": 0.00363999, "V": 267.14802192, "T": "2017-11-14T18:55:00", "BV": 0.96982534}, {"O": 0.00363, "H": 0.00363, "L": 0.00359065, "C": 0.00359065, "V": 296.84569783, "T": "2017-11-14T18:56:00", "BV": 1.07050599}, {"O": 0.00359065, "H": 0.00359463, "L": 0.00355527, "C": 0.00358379, "V": 265.4361288, "T": "2017-11-14T18:57:00", "BV": 0.95201578}, {"O": 0.00354805, "H": 0.00355166, "L": 0.00351688, "C": 0.00353999, "V": 232.15981833, "T": "2017-11-14T18:58:00", "BV": 0.81747883}, {"O": 0.00353999, "H": 0.00354, "L": 0.00351867, "C": 0.00353999, "V": 217.62538659, "T": "2017-11-14T18:59:00", "BV": 0.76996569}, {"O": 0.00354007, "H": 0.00354683, "L": 0.00354007, "C": 0.00354683, "V": 5.23317467, "T": "2017-11-14T19:00:00", "BV": 0.01853496}, {"O": 0.00355387, "H": 0.0035838, "L": 0.00355387, "C": 0.00355594, "V": 67.20552227, "T": "2017-11-14T19:01:00", "BV": 0.23941897}, {"O": 0.00355594, "H": 0.0035838, "L": 0.00355594, "C": 0.00355594, "V": 323.44760934, "T": "2017-11-14T19:02:00", "BV": 1.15232091}, {"O": 0.00355594, "H": 0.00358378, "L": 0.00355594, "C": 0.00358378, "V": 25.32068719, "T": "2017-11-14T19:03:00", "BV": 0.09042848}, {"O": 0.00356, "H": 0.0035838, "L": 0.00356, "C": 0.0035838, "V": 21.79463276, "T": "2017-11-14T19:04:00", "BV": 0.07810054}, {"O": 0.0035838, "H": 0.0035838, "L": 0.00358379, "C": 0.0035838, "V": 44.26377991, "T": "2017-11-14T19:05:00", "BV": 0.15863247}, {"O": 0.0035838, "H": 0.0035838, "L": 0.00358379, "C": 0.00358379, "V": 26.07883271, "T": "2017-11-14T19:06:00", "BV": 0.09346122}, {"O": 0.00358379, "H": 0.00359065, "L": 0.00358379, "C": 0.00359065, "V": 353.17270907, "T": "2017-11-14T19:07:00", "BV": 1.26575826}, {"O": 0.00359065, "H": 0.00360809, "L": 0.00359065, "C": 0.00360809, "V": 146.70951389, "T": "2017-11-14T19:08:00", "BV": 0.52823014}, {"O": 0.00361998, "H": 0.00363674, "L": 0.00361, "C": 0.00361, "V": 377.39885725, "T": "2017-11-14T19:09:00", "BV": 1.36763802}, {"O": 0.00361, "H": 0.00361998, "L": 0.0036, "C": 0.00361385, "V": 187.09175224, "T": "2017-11-14T19:10:00", "BV": 0.67456295}, {"O": 0.0036, "H": 0.00361385, "L": 0.0036, "C": 0.00361385, "V": 1101.64869713, "T": "2017-11-14T19:11:00", "BV": 3.96650645}, {"O": 0.00361385, "H": 0.00361385, "L": 0.00359065, "C": 0.00359065, "V": 456.78519613, "T": "2017-11-14T19:12:00", "BV": 1.64455913}, {"O": 0.00359186, "H": 0.00359186, "L": 0.00359065, "C": 0.00359065, "V": 15.93610705, "T": "2017-11-14T19:13:00", "BV": 0.0572237}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 52.75497092, "T": "2017-11-14T19:14:00", "BV": 0.18991789}, {"O": 0.00361192, "H": 0.00361192, "L": 0.00359065, "C": 0.00359974, "V": 26.21773659, "T": "2017-11-14T19:15:00", "BV": 0.09436991}, {"O": 0.00359892, "H": 0.00359892, "L": 0.00356, "C": 0.00356, "V": 145.26929155, "T": "2017-11-14T19:16:00", "BV": 0.51913277}, {"O": 0.00356007, "H": 0.00356021, "L": 0.00356007, "C": 0.00356021, "V": 3.97817997, "T": "2017-11-14T19:17:00", "BV": 0.01416272}, {"O": 0.00356035, "H": 0.00356335, "L": 0.00356035, "C": 0.00356335, "V": 12.75568199, "T": "2017-11-14T19:18:00", "BV": 0.04544695}, {"O": 0.00356021, "H": 0.00359335, "L": 0.00356021, "C": 0.00359335, "V": 9.20206142, "T": "2017-11-14T19:19:00", "BV": 0.03295459}, {"O": 0.00359335, "H": 0.003613, "L": 0.00359335, "C": 0.003613, "V": 120.68018764, "T": "2017-11-14T19:20:00", "BV": 0.43368171}, {"O": 0.00359992, "H": 0.003613, "L": 0.00359992, "C": 0.00361299, "V": 106.34327153, "T": "2017-11-14T19:21:00", "BV": 0.38381773}, {"O": 0.003611, "H": 0.003611, "L": 0.00359992, "C": 0.00359992, "V": 113.97759057, "T": "2017-11-14T19:22:00", "BV": 0.41032972}, {"O": 0.00361099, "H": 0.003611, "L": 0.00359992, "C": 0.00359992, "V": 223.96371439, "T": "2017-11-14T19:23:00", "BV": 0.80786218}, {"O": 0.00361091, "H": 0.00361091, "L": 0.00359992, "C": 0.00359992, "V": 92.71676735, "T": "2017-11-14T19:24:00", "BV": 0.33416349}, {"O": 0.00359984, "H": 0.00359984, "L": 0.00359335, "C": 0.00359335, "V": 120.15885855, "T": "2017-11-14T19:25:00", "BV": 0.43253116}, {"O": 0.00359335, "H": 0.00359335, "L": 0.00359335, "C": 0.00359335, "V": 187.75554883, "T": "2017-11-14T19:26:00", "BV": 0.67467138}, {"O": 0.00359, "H": 0.00359335, "L": 0.00359, "C": 0.00359, "V": 102.85451435, "T": "2017-11-14T19:27:00", "BV": 0.36958091}, {"O": 0.00359, "H": 0.00359335, "L": 0.00359, "C": 0.00359335, "V": 114.14440328, "T": "2017-11-14T19:28:00", "BV": 0.41012198}, {"O": 0.00359, "H": 0.00359, "L": 0.00357091, "C": 0.00357091, "V": 513.55305068, "T": "2017-11-14T19:29:00", "BV": 1.84101766}, {"O": 0.00356808, "H": 0.00357091, "L": 0.00356, "C": 0.00356, "V": 246.18242731, "T": "2017-11-14T19:30:00", "BV": 0.8770944}, {"O": 0.00356, "H": 0.00357091, "L": 0.00356, "C": 0.00356, "V": 80.32127635, "T": "2017-11-14T19:31:00", "BV": 0.28599312}, {"O": 0.00357091, "H": 0.00357099, "L": 0.00357091, "C": 0.00357099, "V": 31.72405332, "T": "2017-11-14T19:32:00", "BV": 0.11328602}, {"O": 0.003583, "H": 0.003583, "L": 0.003565, "C": 0.003565, "V": 65.33663842, "T": "2017-11-14T19:33:00", "BV": 0.23314647}, {"O": 0.00356501, "H": 0.00356501, "L": 0.00356501, "C": 0.00356501, "V": 0.28367627, "T": "2017-11-14T19:34:00", "BV": 0.0010113}, {"O": 0.00357, "H": 0.00358294, "L": 0.00357, "C": 0.00357, "V": 57.21789704, "T": "2017-11-14T19:35:00", "BV": 0.20429082}, {"O": 0.0035829, "H": 0.00358291, "L": 0.003565, "C": 0.003565, "V": 67.92262339, "T": "2017-11-14T19:36:00", "BV": 0.24258405}, {"O": 0.003565, "H": 0.003565, "L": 0.003565, "C": 0.003565, "V": 2.54525024, "T": "2017-11-14T19:37:00", "BV": 0.00907381}, {"O": 0.003565, "H": 0.00357, "L": 0.003565, "C": 0.00357, "V": 13.85533018, "T": "2017-11-14T19:38:00", "BV": 0.04941376}, {"O": 0.003565, "H": 0.003565, "L": 0.00355, "C": 0.00356, "V": 588.98719763, "T": "2017-11-14T19:39:00", "BV": 2.09622553}, {"O": 0.00356, "H": 0.00356, "L": 0.00356, "C": 0.00356, "V": 54.81637973, "T": "2017-11-14T19:40:00", "BV": 0.19514629}, {"O": 0.00356, "H": 0.00356849, "L": 0.00356, "C": 0.00356849, "V": 46.63825787, "T": "2017-11-14T19:41:00", "BV": 0.1663961}, {"O": 0.00356849, "H": 0.00357, "L": 0.00356849, "C": 0.00357, "V": 15.22494677, "T": "2017-11-14T19:42:00", "BV": 0.05435005}, {"O": 0.00357357, "H": 0.00357357, "L": 0.00357357, "C": 0.00357357, "V": 1.03065189, "T": "2017-11-14T19:43:00", "BV": 0.0036831}, {"O": 0.00357757, "H": 0.00358289, "L": 0.00357757, "C": 0.00358289, "V": 3.50185745, "T": "2017-11-14T19:44:00", "BV": 0.01253691}, {"O": 0.00358289, "H": 0.00359335, "L": 0.00358289, "C": 0.00359335, "V": 420.35218416, "T": "2017-11-14T19:45:00", "BV": 1.50985159}, {"O": 0.00359335, "H": 0.00359335, "L": 0.0035776, "C": 0.00359335, "V": 84.72913964, "T": "2017-11-14T19:46:00", "BV": 0.30407982}, {"O": 0.00359335, "H": 0.00359335, "L": 0.00359335, "C": 0.00359335, "V": 18.15088842, "T": "2017-11-14T19:47:00", "BV": 0.06522248}, {"O": 0.0035776, "H": 0.00359991, "L": 0.0035776, "C": 0.00359991, "V": 80.0, "T": "2017-11-14T19:48:00", "BV": 0.28687729}, {"O": 0.00359335, "H": 0.00359992, "L": 0.0035776, "C": 0.00359991, "V": 148.33203699, "T": "2017-11-14T19:49:00", "BV": 0.53385993}, {"O": 0.00359992, "H": 0.00360452, "L": 0.00359991, "C": 0.00360452, "V": 28.71332585, "T": "2017-11-14T19:50:00", "BV": 0.10336965}, {"O": 0.00360452, "H": 0.00362, "L": 0.00360007, "C": 0.00361347, "V": 83.39905972, "T": "2017-11-14T19:51:00", "BV": 0.30133406}, {"O": 0.00361347, "H": 0.00363, "L": 0.00361347, "C": 0.00362723, "V": 57.95044629, "T": "2017-11-14T19:52:00", "BV": 0.20969183}, {"O": 0.00362993, "H": 0.003633, "L": 0.00362993, "C": 0.003633, "V": 323.46807635, "T": "2017-11-14T19:53:00", "BV": 1.17422414}, {"O": 0.003633, "H": 0.00364468, "L": 0.003633, "C": 0.00364468, "V": 84.87159729, "T": "2017-11-14T19:54:00", "BV": 0.30914208}, {"O": 0.00364468, "H": 0.00365, "L": 0.00364468, "C": 0.00365, "V": 310.77904352, "T": "2017-11-14T19:55:00", "BV": 1.13390396}, {"O": 0.00365, "H": 0.00365185, "L": 0.003647, "C": 0.00365116, "V": 460.52550858, "T": "2017-11-14T19:56:00", "BV": 1.68095982}, {"O": 0.0036516, "H": 0.003653, "L": 0.00365, "C": 0.00365, "V": 218.77619745, "T": "2017-11-14T19:57:00", "BV": 0.79880817}, {"O": 0.00365116, "H": 0.00365116, "L": 0.0036435, "C": 0.0036435, "V": 90.00928029, "T": "2017-11-14T19:58:00", "BV": 0.32840242}, {"O": 0.0036511, "H": 0.0036511, "L": 0.00361347, "C": 0.00361354, "V": 335.62834614, "T": "2017-11-14T19:59:00", "BV": 1.21379611}, {"O": 0.00364984, "H": 0.00364984, "L": 0.0036133, "C": 0.0036133, "V": 172.82323543, "T": "2017-11-14T20:00:00", "BV": 0.62699498}, {"O": 0.0036133, "H": 0.0036133, "L": 0.0036133, "C": 0.0036133, "V": 24.47947732, "T": "2017-11-14T20:01:00", "BV": 0.08845168}, {"O": 0.0036133, "H": 0.0036499, "L": 0.00361127, "C": 0.003649, "V": 452.18148838, "T": "2017-11-14T20:02:00", "BV": 1.63560444}, {"O": 0.003633, "H": 0.003649, "L": 0.0036215, "C": 0.0036215, "V": 492.35781479, "T": "2017-11-14T20:03:00", "BV": 1.79156143}, {"O": 0.0036133, "H": 0.0036133, "L": 0.00359539, "C": 0.0036133, "V": 42.88366117, "T": "2017-11-14T20:04:00", "BV": 0.15481671}, {"O": 0.00359539, "H": 0.0036133, "L": 0.00359539, "C": 0.00359539, "V": 15.22681297, "T": "2017-11-14T20:05:00", "BV": 0.05492542}, {"O": 0.00359539, "H": 0.00359539, "L": 0.00357761, "C": 0.00357761, "V": 313.30829319, "T": "2017-11-14T20:06:00", "BV": 1.12122015}, {"O": 0.0035776, "H": 0.00357761, "L": 0.0035776, "C": 0.00357761, "V": 130.78315374, "T": "2017-11-14T20:07:00", "BV": 0.46789}, {"O": 0.00357761, "H": 0.00357761, "L": 0.00356447, "C": 0.00356447, "V": 97.85937356, "T": "2017-11-14T20:08:00", "BV": 0.34933791}, {"O": 0.00356447, "H": 0.00356447, "L": 0.00354701, "C": 0.00354701, "V": 58.85023796, "T": "2017-11-14T20:09:00", "BV": 0.20939516}, {"O": 0.0035499, "H": 0.0035776, "L": 0.00354701, "C": 0.00354708, "V": 292.92115008, "T": "2017-11-14T20:10:00", "BV": 1.04165105}, {"O": 0.00357629, "H": 0.0035776, "L": 0.00357629, "C": 0.0035776, "V": 55.16582364, "T": "2017-11-14T20:11:00", "BV": 0.19735358}, {"O": 0.0035776, "H": 0.0035776, "L": 0.00357629, "C": 0.0035776, "V": 40.35929716, "T": "2017-11-14T20:12:00", "BV": 0.14438837}, {"O": 0.0035776, "H": 0.0035776, "L": 0.00354701, "C": 0.00354715, "V": 109.52507632, "T": "2017-11-14T20:13:00", "BV": 0.38855235}, {"O": 0.0035776, "H": 0.0035776, "L": 0.0035776, "C": 0.0035776, "V": 7.0, "T": "2017-11-14T20:14:00", "BV": 0.0250432}, {"O": 0.0035776, "H": 0.00360764, "L": 0.0035776, "C": 0.00360764, "V": 116.53290665, "T": "2017-11-14T20:15:00", "BV": 0.41946952}, {"O": 0.00361329, "H": 0.0036215, "L": 0.00361328, "C": 0.0036215, "V": 21.76360676, "T": "2017-11-14T20:16:00", "BV": 0.07877059}, {"O": 0.0036215, "H": 0.0036215, "L": 0.00355273, "C": 0.00362, "V": 123.14583769, "T": "2017-11-14T20:17:00", "BV": 0.44574573}, {"O": 0.00362149, "H": 0.00362149, "L": 0.00355546, "C": 0.00361873, "V": 31.88528447, "T": "2017-11-14T20:18:00", "BV": 0.11441903}, {"O": 0.0036, "H": 0.0036, "L": 0.00356, "C": 0.003565, "V": 63.11143289, "T": "2017-11-14T20:19:00", "BV": 0.22662957}, {"O": 0.003565, "H": 0.00361889, "L": 0.003565, "C": 0.00361889, "V": 291.62357543, "T": "2017-11-14T20:20:00", "BV": 1.04057554}, {"O": 0.00361889, "H": 0.00361889, "L": 0.00356021, "C": 0.00361346, "V": 12.06285163, "T": "2017-11-14T20:21:00", "BV": 0.0434337}, {"O": 0.003575, "H": 0.003575, "L": 0.00357, "C": 0.00357, "V": 194.20877711, "T": "2017-11-14T20:22:00", "BV": 0.69350553}, {"O": 0.003575, "H": 0.003575, "L": 0.00357, "C": 0.003575, "V": 152.5682075, "T": "2017-11-14T20:23:00", "BV": 0.54531335}, {"O": 0.00357008, "H": 0.00361211, "L": 0.00357008, "C": 0.00361211, "V": 4.72776219, "T": "2017-11-14T20:24:00", "BV": 0.01690145}, {"O": 0.00361203, "H": 0.00361347, "L": 0.00361195, "C": 0.00361347, "V": 66.08573311, "T": "2017-11-14T20:25:00", "BV": 0.23874373}, {"O": 0.00361347, "H": 0.00361347, "L": 0.0036125, "C": 0.0036125, "V": 13.52100889, "T": "2017-11-14T20:26:00", "BV": 0.04884999}, {"O": 0.003613, "H": 0.00361347, "L": 0.0036125, "C": 0.00361347, "V": 163.01535657, "T": "2017-11-14T20:27:00", "BV": 0.58899141}, {"O": 0.003613, "H": 0.00361347, "L": 0.003613, "C": 0.00361347, "V": 43.73552933, "T": "2017-11-14T20:28:00", "BV": 0.15802576}, {"O": 0.0036125, "H": 0.0036125, "L": 0.00357901, "C": 0.00357962, "V": 41.98743678, "T": "2017-11-14T20:29:00", "BV": 0.15061268}, {"O": 0.00357962, "H": 0.00357962, "L": 0.00357901, "C": 0.00357901, "V": 31.10646555, "T": "2017-11-14T20:30:00", "BV": 0.11133348}, {"O": 0.003598, "H": 0.003598, "L": 0.003598, "C": 0.003598, "V": 5.0, "T": "2017-11-14T20:31:00", "BV": 0.01799}, {"O": 0.00358, "H": 0.0036, "L": 0.00358, "C": 0.003598, "V": 458.37506989, "T": "2017-11-14T20:32:00", "BV": 1.64934343}, {"O": 0.003598, "H": 0.003598, "L": 0.003579, "C": 0.003579, "V": 88.48977362, "T": "2017-11-14T20:33:00", "BV": 0.3183025}, {"O": 0.003579, "H": 0.003579, "L": 0.003579, "C": 0.003579, "V": 15.8857243, "T": "2017-11-14T20:34:00", "BV": 0.056855}, {"O": 0.00359799, "H": 0.00359799, "L": 0.00359769, "C": 0.00359769, "V": 15.99278691, "T": "2017-11-14T20:35:00", "BV": 0.05753975}, {"O": 0.00359768, "H": 0.00359769, "L": 0.0035799, "C": 0.0035799, "V": 66.21696366, "T": "2017-11-14T20:36:00", "BV": 0.23731332}, {"O": 0.00359769, "H": 0.00359769, "L": 0.0035799, "C": 0.00359769, "V": 71.0285486, "T": "2017-11-14T20:37:00", "BV": 0.25438793}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 15.96189524, "T": "2017-11-14T20:39:00", "BV": 0.0573032}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 17.22370243, "T": "2017-11-14T20:40:00", "BV": 0.06183309}, {"O": 0.00359, "H": 0.00359, "L": 0.0035899, "C": 0.0035899, "V": 7.66840113, "T": "2017-11-14T20:41:00", "BV": 0.02752941}, {"O": 0.003585, "H": 0.003585, "L": 0.003579, "C": 0.003585, "V": 176.38730668, "T": "2017-11-14T20:42:00", "BV": 0.63149053}, {"O": 0.003579, "H": 0.003579, "L": 0.003575, "C": 0.003575, "V": 125.77248082, "T": "2017-11-14T20:43:00", "BV": 0.45000873}, {"O": 0.003571, "H": 0.003571, "L": 0.003571, "C": 0.003571, "V": 125.463052, "T": "2017-11-14T20:44:00", "BV": 0.44802855}, {"O": 0.00357498, "H": 0.00357498, "L": 0.00357001, "C": 0.00357001, "V": 248.93128049, "T": "2017-11-14T20:45:00", "BV": 0.88880854}, {"O": 0.003571, "H": 0.003571, "L": 0.00357001, "C": 0.00357001, "V": 47.14362933, "T": "2017-11-14T20:46:00", "BV": 0.16834132}, {"O": 0.00357001, "H": 0.003571, "L": 0.00357001, "C": 0.00357002, "V": 37.15074311, "T": "2017-11-14T20:47:00", "BV": 0.1326295}, {"O": 0.003571, "H": 0.003571, "L": 0.003571, "C": 0.003571, "V": 40.69534937, "T": "2017-11-14T20:48:00", "BV": 0.14532308}, {"O": 0.00357449, "H": 0.00357449, "L": 0.00357449, "C": 0.00357449, "V": 9.10682996, "T": "2017-11-14T20:49:00", "BV": 0.03255226}, {"O": 0.00357449, "H": 0.00357449, "L": 0.00357449, "C": 0.00357449, "V": 2.79060789, "T": "2017-11-14T20:50:00", "BV": 0.00997499}, {"O": 0.00357449, "H": 0.00357449, "L": 0.00357101, "C": 0.00357101, "V": 11.27726018, "T": "2017-11-14T20:51:00", "BV": 0.04027405}, {"O": 0.00357101, "H": 0.0035729, "L": 0.00357101, "C": 0.00357101, "V": 12.72498345, "T": "2017-11-14T20:52:00", "BV": 0.04544261}, {"O": 0.0035715, "H": 0.0035715, "L": 0.0035715, "C": 0.0035715, "V": 18.70396009, "T": "2017-11-14T20:53:00", "BV": 0.06680119}, {"O": 0.00357101, "H": 0.00357145, "L": 0.00357101, "C": 0.00357101, "V": 69.27311626, "T": "2017-11-14T20:54:00", "BV": 0.24737528}, {"O": 0.0035712, "H": 0.0035715, "L": 0.00357101, "C": 0.00357145, "V": 413.90230617, "T": "2017-11-14T20:55:00", "BV": 1.47813469}, {"O": 0.00357145, "H": 0.00357145, "L": 0.00357102, "C": 0.00357102, "V": 22.9164481, "T": "2017-11-14T20:56:00", "BV": 0.08183995}, {"O": 0.00357449, "H": 0.00357449, "L": 0.00357449, "C": 0.00357449, "V": 0.46896947, "T": "2017-11-14T20:57:00", "BV": 0.00167632}, {"O": 0.00357102, "H": 0.00357449, "L": 0.00357102, "C": 0.00357449, "V": 103.94352072, "T": "2017-11-14T20:58:00", "BV": 0.37123642}, {"O": 0.00357102, "H": 0.00357102, "L": 0.00357102, "C": 0.00357102, "V": 7.0, "T": "2017-11-14T20:59:00", "BV": 0.02499713}, {"O": 0.00357102, "H": 0.00357449, "L": 0.00357102, "C": 0.00357102, "V": 286.08408833, "T": "2017-11-14T21:00:00", "BV": 1.02179741}, {"O": 0.00357449, "H": 0.00357449, "L": 0.00357103, "C": 0.00357449, "V": 157.55630161, "T": "2017-11-14T21:01:00", "BV": 0.5630205}, {"O": 0.00357449, "H": 0.00357449, "L": 0.00357449, "C": 0.00357449, "V": 83.71823673, "T": "2017-11-14T21:02:00", "BV": 0.29925}, {"O": 0.00357449, "H": 0.00357449, "L": 0.00357449, "C": 0.00357449, "V": 1.05105456, "T": "2017-11-14T21:03:00", "BV": 0.00375698}, {"O": 0.00357424, "H": 0.00357424, "L": 0.00357424, "C": 0.00357424, "V": 79.76423901, "T": "2017-11-14T21:04:00", "BV": 0.28509653}, {"O": 0.00357424, "H": 0.00357424, "L": 0.0035715, "C": 0.00357424, "V": 7.72153916, "T": "2017-11-14T21:05:00", "BV": 0.02758888}, {"O": 0.0035715, "H": 0.00357425, "L": 0.00357103, "C": 0.00357425, "V": 140.7084683, "T": "2017-11-14T21:06:00", "BV": 0.50255878}, {"O": 0.00357449, "H": 0.00357449, "L": 0.00357449, "C": 0.00357449, "V": 130.0, "T": "2017-11-14T21:08:00", "BV": 0.4646837}, {"O": 0.00357449, "H": 0.00357449, "L": 0.00357001, "C": 0.00357001, "V": 652.17830883, "T": "2017-11-14T21:09:00", "BV": 2.32943256}, {"O": 0.00357001, "H": 0.00357001, "L": 0.0035456, "C": 0.0035456, "V": 1043.10745254, "T": "2017-11-14T21:10:00", "BV": 3.69999349}, {"O": 0.0035456, "H": 0.0035456, "L": 0.00354, "C": 0.00354, "V": 92.42899079, "T": "2017-11-14T21:11:00", "BV": 0.32743773}, {"O": 0.00354, "H": 0.00354355, "L": 0.003525, "C": 0.00353369, "V": 91.41670213, "T": "2017-11-14T21:12:00", "BV": 0.32347778}, {"O": 0.00352501, "H": 0.00352501, "L": 0.00352125, "C": 0.00352445, "V": 23.35081475, "T": "2017-11-14T21:13:00", "BV": 0.08230109}, {"O": 0.003525, "H": 0.00352501, "L": 0.00352445, "C": 0.00352445, "V": 485.08164172, "T": "2017-11-14T21:14:00", "BV": 1.70969231}, {"O": 0.00352125, "H": 0.00352125, "L": 0.0035, "C": 0.0035, "V": 568.53085397, "T": "2017-11-14T21:15:00", "BV": 1.99017973}, {"O": 0.0035, "H": 0.0035, "L": 0.00349957, "C": 0.00349957, "V": 155.87306218, "T": "2017-11-14T21:16:00", "BV": 0.54555548}, {"O": 0.00349707, "H": 0.00349707, "L": 0.00346885, "C": 0.00346885, "V": 53.73742403, "T": "2017-11-14T21:17:00", "BV": 0.18717981}, {"O": 0.00346713, "H": 0.003472, "L": 0.00346704, "C": 0.003472, "V": 69.51671951, "T": "2017-11-14T21:18:00", "BV": 0.2410971}, {"O": 0.00347197, "H": 0.00349999, "L": 0.00346725, "C": 0.00346725, "V": 141.06007112, "T": "2017-11-14T21:19:00", "BV": 0.48949742}, {"O": 0.00346725, "H": 0.0035, "L": 0.00346725, "C": 0.00347, "V": 101.63586085, "T": "2017-11-14T21:20:00", "BV": 0.3527069}, {"O": 0.0034701, "H": 0.00349, "L": 0.00347, "C": 0.00349, "V": 15.69836211, "T": "2017-11-14T21:21:00", "BV": 0.05450641}, {"O": 0.00349, "H": 0.0035, "L": 0.00347012, "C": 0.00349, "V": 77.99505607, "T": "2017-11-14T21:22:00", "BV": 0.27211468}, {"O": 0.00347015, "H": 0.00348999, "L": 0.00347015, "C": 0.00348999, "V": 15.87862262, "T": "2017-11-14T21:23:00", "BV": 0.05510689}, {"O": 0.00348999, "H": 0.00348999, "L": 0.00347101, "C": 0.0034899, "V": 18.20338675, "T": "2017-11-14T21:24:00", "BV": 0.06352483}, {"O": 0.00347113, "H": 0.003489, "L": 0.00347102, "C": 0.00347113, "V": 11.89772895, "T": "2017-11-14T21:25:00", "BV": 0.04130089}, {"O": 0.003489, "H": 0.003489, "L": 0.00347113, "C": 0.003488, "V": 17.85223171, "T": "2017-11-14T21:26:00", "BV": 0.06217542}, {"O": 0.003488, "H": 0.003488, "L": 0.00340512, "C": 0.00345, "V": 610.03002327, "T": "2017-11-14T21:28:00", "BV": 2.10696206}, {"O": 0.00344992, "H": 0.00345, "L": 0.00342735, "C": 0.00342735, "V": 162.4794612, "T": "2017-11-14T21:29:00", "BV": 0.55860732}, {"O": 0.00342735, "H": 0.00345, "L": 0.00342735, "C": 0.00344999, "V": 92.10389292, "T": "2017-11-14T21:30:00", "BV": 0.31628968}, {"O": 0.00344999, "H": 0.00344999, "L": 0.00342787, "C": 0.00343999, "V": 571.38628336, "T": "2017-11-14T21:31:00", "BV": 1.97099237}, {"O": 0.00343999, "H": 0.00343999, "L": 0.00343, "C": 0.00343, "V": 47.4639202, "T": "2017-11-14T21:32:00", "BV": 0.1628728}, {"O": 0.00343, "H": 0.00343999, "L": 0.00340512, "C": 0.00340786, "V": 1055.87908462, "T": "2017-11-14T21:33:00", "BV": 3.6067953}, {"O": 0.00340512, "H": 0.00343999, "L": 0.00340512, "C": 0.00343999, "V": 420.601114, "T": "2017-11-14T21:34:00", "BV": 1.43404347}, {"O": 0.00343999, "H": 0.00343999, "L": 0.00341, "C": 0.00343999, "V": 53.41995179, "T": "2017-11-14T21:35:00", "BV": 0.1831649}, {"O": 0.00341, "H": 0.00341, "L": 0.00340786, "C": 0.00341, "V": 81.08196026, "T": "2017-11-14T21:36:00", "BV": 0.27647232}, {"O": 0.00341, "H": 0.00341, "L": 0.00340512, "C": 0.003409, "V": 130.08642797, "T": "2017-11-14T21:37:00", "BV": 0.443267}, {"O": 0.003409, "H": 0.00341, "L": 0.003409, "C": 0.00341, "V": 64.2576231, "T": "2017-11-14T21:38:00", "BV": 0.21906211}, {"O": 0.00341, "H": 0.00342998, "L": 0.00341, "C": 0.00341, "V": 77.32134015, "T": "2017-11-14T21:39:00", "BV": 0.26378954}, {"O": 0.00341, "H": 0.00342, "L": 0.00341, "C": 0.00342, "V": 3.30016151, "T": "2017-11-14T21:40:00", "BV": 0.01125919}, {"O": 0.0034101, "H": 0.00342998, "L": 0.0034101, "C": 0.00342998, "V": 31.00030073, "T": "2017-11-14T21:41:00", "BV": 0.10592886}, {"O": 0.0034334, "H": 0.0034334, "L": 0.0034334, "C": 0.0034334, "V": 1.34808653, "T": "2017-11-14T21:42:00", "BV": 0.00462851}, {"O": 0.00343341, "H": 0.00345, "L": 0.00343341, "C": 0.00345, "V": 198.48398125, "T": "2017-11-14T21:43:00", "BV": 0.68445251}, {"O": 0.00344346, "H": 0.00346075, "L": 0.00344345, "C": 0.0034601, "V": 63.64078071, "T": "2017-11-14T21:44:00", "BV": 0.21944518}, {"O": 0.0034601, "H": 0.00346075, "L": 0.0034601, "C": 0.00346075, "V": 58.91594201, "T": "2017-11-14T21:45:00", "BV": 0.20387609}, {"O": 0.00346075, "H": 0.00346075, "L": 0.0034601, "C": 0.0034601, "V": 53.79695423, "T": "2017-11-14T21:46:00", "BV": 0.18615129}, {"O": 0.0034601, "H": 0.00346075, "L": 0.00344957, "C": 0.00344957, "V": 46.86068394, "T": "2017-11-14T21:47:00", "BV": 0.16208192}, {"O": 0.00345, "H": 0.00345, "L": 0.00344957, "C": 0.00345, "V": 27.8598048, "T": "2017-11-14T21:48:00", "BV": 0.09611186}, {"O": 0.00345, "H": 0.00346, "L": 0.00345, "C": 0.00346, "V": 16.34642624, "T": "2017-11-14T21:49:00", "BV": 0.05640526}, {"O": 0.00345, "H": 0.003465, "L": 0.00345, "C": 0.00345, "V": 59.82475317, "T": "2017-11-14T21:50:00", "BV": 0.20706839}, {"O": 0.00345, "H": 0.00345, "L": 0.00344998, "C": 0.00345, "V": 358.40977408, "T": "2017-11-14T21:51:00", "BV": 1.23651338}, {"O": 0.00345, "H": 0.00345, "L": 0.00344345, "C": 0.0034435, "V": 165.41171618, "T": "2017-11-14T21:52:00", "BV": 0.57024913}, {"O": 0.0034435, "H": 0.0034435, "L": 0.0034041, "C": 0.0034041, "V": 517.80529158, "T": "2017-11-14T21:53:00", "BV": 1.76714308}, {"O": 0.0034041, "H": 0.0034435, "L": 0.0034041, "C": 0.0034435, "V": 58.9280479, "T": "2017-11-14T21:54:00", "BV": 0.20253741}, {"O": 0.0034435, "H": 0.00344351, "L": 0.0034435, "C": 0.0034435, "V": 16.34901869, "T": "2017-11-14T21:55:00", "BV": 0.0562979}, {"O": 0.00344351, "H": 0.00345903, "L": 0.00344351, "C": 0.00344351, "V": 38.07888426, "T": "2017-11-14T21:56:00", "BV": 0.13134163}, {"O": 0.00345903, "H": 0.00345903, "L": 0.00344998, "C": 0.00344998, "V": 2.25404569, "T": "2017-11-14T21:57:00", "BV": 0.00777989}, {"O": 0.00344998, "H": 0.00344998, "L": 0.00344998, "C": 0.00344998, "V": 3.92684215, "T": "2017-11-14T21:58:00", "BV": 0.01354752}, {"O": 0.00345898, "H": 0.00345898, "L": 0.00344998, "C": 0.00344998, "V": 61.35032271, "T": "2017-11-14T21:59:00", "BV": 0.21194506}, {"O": 0.00344198, "H": 0.00344996, "L": 0.0034224, "C": 0.00344996, "V": 44.55893758, "T": "2017-11-14T22:00:00", "BV": 0.15338328}, {"O": 0.0034224, "H": 0.0034224, "L": 0.0034041, "C": 0.00340411, "V": 46.77622649, "T": "2017-11-14T22:01:00", "BV": 0.15946682}, {"O": 0.00340411, "H": 0.00341482, "L": 0.00334027, "C": 0.00335, "V": 612.75840196, "T": "2017-11-14T22:02:00", "BV": 2.0663941}, {"O": 0.00335, "H": 0.00335, "L": 0.0033385, "C": 0.00335, "V": 166.52678201, "T": "2017-11-14T22:03:00", "BV": 0.55672805}, {"O": 0.00334424, "H": 0.00336, "L": 0.0033385, "C": 0.00336, "V": 209.13010797, "T": "2017-11-14T22:04:00", "BV": 0.70078563}, {"O": 0.00336, "H": 0.00344032, "L": 0.00336, "C": 0.00340001, "V": 233.74604487, "T": "2017-11-14T22:05:00", "BV": 0.79475858}, {"O": 0.00340002, "H": 0.00340004, "L": 0.00335024, "C": 0.00335054, "V": 76.79454125, "T": "2017-11-14T22:06:00", "BV": 0.26100675}, {"O": 0.00335054, "H": 0.00340001, "L": 0.00335, "C": 0.00340001, "V": 449.64401996, "T": "2017-11-14T22:07:00", "BV": 1.50659829}, {"O": 0.00335, "H": 0.00340141, "L": 0.00335, "C": 0.0034014, "V": 104.92354285, "T": "2017-11-14T22:08:00", "BV": 0.35275079}, {"O": 0.00343733, "H": 0.00343734, "L": 0.0033519, "C": 0.0033524, "V": 134.57356185, "T": "2017-11-14T22:09:00", "BV": 0.45244207}, {"O": 0.00335575, "H": 0.00335575, "L": 0.00332, "C": 0.00334974, "V": 285.46502278, "T": "2017-11-14T22:10:00", "BV": 0.95370822}, {"O": 0.00334992, "H": 0.00334992, "L": 0.0033003, "C": 0.0033098, "V": 420.61584341, "T": "2017-11-14T22:11:00", "BV": 1.39186723}, {"O": 0.0033098, "H": 0.00336, "L": 0.00330363, "C": 0.00335932, "V": 302.96020853, "T": "2017-11-14T22:12:00", "BV": 1.00787278}, {"O": 0.00335923, "H": 0.00335923, "L": 0.0033003, "C": 0.0033003, "V": 222.10649094, "T": "2017-11-14T22:13:00", "BV": 0.73750324}, {"O": 0.00330361, "H": 0.00334, "L": 0.00330361, "C": 0.00333992, "V": 170.45086677, "T": "2017-11-14T22:14:00", "BV": 0.56354733}, {"O": 0.00333991, "H": 0.00333991, "L": 0.0033003, "C": 0.0033003, "V": 704.32144203, "T": "2017-11-14T22:15:00", "BV": 2.32559796}, {"O": 0.00330363, "H": 0.00330363, "L": 0.003302, "C": 0.003302, "V": 192.61716398, "T": "2017-11-14T22:16:00", "BV": 0.63625595}, {"O": 0.003302, "H": 0.00330363, "L": 0.00330199, "C": 0.00330363, "V": 110.10015759, "T": "2017-11-14T22:17:00", "BV": 0.36362164}, {"O": 0.00330036, "H": 0.00334716, "L": 0.00330035, "C": 0.00330197, "V": 142.16890597, "T": "2017-11-14T22:18:00", "BV": 0.46942343}, {"O": 0.00330197, "H": 0.00330198, "L": 0.00322907, "C": 0.00324598, "V": 2513.60085926, "T": "2017-11-14T22:19:00", "BV": 8.23878158}, {"O": 0.00324598, "H": 0.00327, "L": 0.00324598, "C": 0.00325904, "V": 187.46509404, "T": "2017-11-14T22:20:00", "BV": 0.61009528}, {"O": 0.003284, "H": 0.00329428, "L": 0.00327, "C": 0.00328391, "V": 117.73271991, "T": "2017-11-14T22:21:00", "BV": 0.38660551}, {"O": 0.00328383, "H": 0.003284, "L": 0.00325904, "C": 0.00325904, "V": 139.80453386, "T": "2017-11-14T22:22:00", "BV": 0.45720176}, {"O": 0.00328374, "H": 0.00328374, "L": 0.00328347, "C": 0.00328347, "V": 1.02487657, "T": "2017-11-14T22:23:00", "BV": 0.00336533}, {"O": 0.00327992, "H": 0.003284, "L": 0.0032591, "C": 0.003284, "V": 301.09876791, "T": "2017-11-14T22:24:00", "BV": 0.98658363}, {"O": 0.003284, "H": 0.00334374, "L": 0.00328392, "C": 0.00334373, "V": 564.54125607, "T": "2017-11-14T22:25:00", "BV": 1.86262702}, {"O": 0.00333537, "H": 0.00334373, "L": 0.0033, "C": 0.0033, "V": 177.69064155, "T": "2017-11-14T22:26:00", "BV": 0.59086276}, {"O": 0.00332532, "H": 0.00334373, "L": 0.00330001, "C": 0.00334373, "V": 332.7355173, "T": "2017-11-14T22:27:00", "BV": 1.11123978}, {"O": 0.00334373, "H": 0.00334717, "L": 0.00334373, "C": 0.00334717, "V": 63.29069747, "T": "2017-11-14T22:28:00", "BV": 0.2117982}, {"O": 0.00334715, "H": 0.00335609, "L": 0.00331501, "C": 0.00331555, "V": 89.68116017, "T": "2017-11-14T22:29:00", "BV": 0.29955372}, {"O": 0.00331601, "H": 0.00336, "L": 0.003316, "C": 0.00335938, "V": 113.96514444, "T": "2017-11-14T22:30:00", "BV": 0.3814594}, {"O": 0.00336, "H": 0.00338868, "L": 0.00336, "C": 0.00338868, "V": 389.96204042, "T": "2017-11-14T22:31:00", "BV": 1.31545517}, {"O": 0.00338001, "H": 0.00338064, "L": 0.00335938, "C": 0.00335938, "V": 593.42623532, "T": "2017-11-14T22:32:00", "BV": 1.99635494}, {"O": 0.00335938, "H": 0.00335938, "L": 0.0033505, "C": 0.0033505, "V": 379.6967185, "T": "2017-11-14T22:33:00", "BV": 1.272651}, {"O": 0.0033505, "H": 0.003351, "L": 0.0033462, "C": 0.0033462, "V": 81.0594875, "T": "2017-11-14T22:34:00", "BV": 0.2715941}, {"O": 0.00335, "H": 0.00335565, "L": 0.00335, "C": 0.00335565, "V": 446.73012647, "T": "2017-11-14T22:35:00", "BV": 1.49688873}, {"O": 0.00335565, "H": 0.00338, "L": 0.00335565, "C": 0.00338, "V": 98.17720686, "T": "2017-11-14T22:36:00", "BV": 0.33085962}, {"O": 0.00336001, "H": 0.00338, "L": 0.00336, "C": 0.003361, "V": 21.17453634, "T": "2017-11-14T22:37:00", "BV": 0.07138498}, {"O": 0.00338064, "H": 0.00338064, "L": 0.00338003, "C": 0.00338064, "V": 80.6564573, "T": "2017-11-14T22:38:00", "BV": 0.27264716}, {"O": 0.00338003, "H": 0.0034889, "L": 0.00338003, "C": 0.0034889, "V": 1050.47125212, "T": "2017-11-14T22:39:00", "BV": 3.61897136}, {"O": 0.00348883, "H": 0.0034889, "L": 0.00338082, "C": 0.0034, "V": 72.07142335, "T": "2017-11-14T22:40:00", "BV": 0.24673917}, {"O": 0.00340001, "H": 0.00342415, "L": 0.0034, "C": 0.0034, "V": 104.89398696, "T": "2017-11-14T22:41:00", "BV": 0.35666076}, {"O": 0.00339579, "H": 0.00342414, "L": 0.00339579, "C": 0.00342414, "V": 91.89473614, "T": "2017-11-14T22:42:00", "BV": 0.31254108}, {"O": 0.00342414, "H": 0.00344617, "L": 0.00342414, "C": 0.00342414, "V": 62.7049118, "T": "2017-11-14T22:43:00", "BV": 0.2148447}, {"O": 0.00342414, "H": 0.00343997, "L": 0.00339564, "C": 0.00342414, "V": 357.37020154, "T": "2017-11-14T22:44:00", "BV": 1.22372509}, {"O": 0.00342414, "H": 0.00342414, "L": 0.00342398, "C": 0.00342414, "V": 80.34266742, "T": "2017-11-14T22:45:00", "BV": 0.27509569}, {"O": 0.00342414, "H": 0.00342414, "L": 0.0033768, "C": 0.00338036, "V": 25.17422589, "T": "2017-11-14T22:46:00", "BV": 0.08568963}, {"O": 0.00338036, "H": 0.00338036, "L": 0.00336101, "C": 0.00336101, "V": 22.18722891, "T": "2017-11-14T22:47:00", "BV": 0.07461451}, {"O": 0.0033768, "H": 0.0033768, "L": 0.00336002, "C": 0.00336101, "V": 125.01167954, "T": "2017-11-14T22:48:00", "BV": 0.42077565}, {"O": 0.0033768, "H": 0.00338036, "L": 0.00336101, "C": 0.0033768, "V": 126.93742995, "T": "2017-11-14T22:49:00", "BV": 0.42816975}, {"O": 0.0033768, "H": 0.00341, "L": 0.00332279, "C": 0.00332279, "V": 78.90228985, "T": "2017-11-14T22:50:00", "BV": 0.26480266}, {"O": 0.00339999, "H": 0.00342, "L": 0.0033768, "C": 0.0033768, "V": 500.54368018, "T": "2017-11-14T22:51:00", "BV": 1.70958141}, {"O": 0.00338134, "H": 0.00338134, "L": 0.00338134, "C": 0.00338134, "V": 7.9290103, "T": "2017-11-14T22:53:00", "BV": 0.02681067}, {"O": 0.00341997, "H": 0.00341997, "L": 0.00341997, "C": 0.00341997, "V": 2.5, "T": "2017-11-14T22:54:00", "BV": 0.00854992}, {"O": 0.00339462, "H": 0.00341996, "L": 0.00338134, "C": 0.00338134, "V": 46.83966807, "T": "2017-11-14T22:55:00", "BV": 0.1584811}, {"O": 0.00339462, "H": 0.00339462, "L": 0.00339462, "C": 0.00339462, "V": 45.25698363, "T": "2017-11-14T22:56:00", "BV": 0.15363025}, {"O": 0.00341996, "H": 0.00341996, "L": 0.00337905, "C": 0.00337905, "V": 12.14084009, "T": "2017-11-14T22:57:00", "BV": 0.04123373}, {"O": 0.0034145, "H": 0.0034145, "L": 0.0034145, "C": 0.0034145, "V": 0.27761414, "T": "2017-11-14T22:59:00", "BV": 0.00094791}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_XZC-5.json b/freqtrade/tests/testdata/BTC_XZC-5.json deleted file mode 100644 index 3bb49397d..000000000 --- a/freqtrade/tests/testdata/BTC_XZC-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.00205751, "H": 0.00207, "L": 0.00205751, "C": 0.0020581, "V": 80.19226704, "T": "2017-10-25T23:10:00", "BV": 0.16564241}, {"O": 0.0020581, "H": 0.002074, "L": 0.0020581, "C": 0.0020581, "V": 21.87152753, "T": "2017-10-25T23:25:00", "BV": 0.04503171}, {"O": 0.0020581, "H": 0.0020581, "L": 0.0020581, "C": 0.0020581, "V": 73.06496283, "T": "2017-10-25T23:30:00", "BV": 0.15037499}, {"O": 0.00205811, "H": 0.00205811, "L": 0.00205811, "C": 0.00205811, "V": 43.89523056, "T": "2017-10-25T23:35:00", "BV": 0.09034121}, {"O": 0.0020581, "H": 0.0020581, "L": 0.00205, "C": 0.00205, "V": 171.61449409, "T": "2017-10-25T23:40:00", "BV": 0.35184326}, {"O": 0.00205811, "H": 0.00205811, "L": 0.00205, "C": 0.00205, "V": 60.18008819, "T": "2017-10-25T23:45:00", "BV": 0.12338214}, {"O": 0.00205811, "H": 0.00205811, "L": 0.00205, "C": 0.00205, "V": 133.65829805, "T": "2017-10-25T23:50:00", "BV": 0.27400164}, {"O": 0.002056, "H": 0.002056, "L": 0.002056, "C": 0.002056, "V": 500.0, "T": "2017-10-25T23:55:00", "BV": 1.028}, {"O": 0.002058, "H": 0.002058, "L": 0.002058, "C": 0.002058, "V": 0.63666892, "T": "2017-10-26T00:00:00", "BV": 0.00131026}, {"O": 0.002058, "H": 0.0020799, "L": 0.0020561, "C": 0.0020799, "V": 261.31479187, "T": "2017-10-26T00:05:00", "BV": 0.53836799}, {"O": 0.00205649, "H": 0.0020565, "L": 0.00205649, "C": 0.0020565, "V": 5.20787384, "T": "2017-10-26T00:10:00", "BV": 0.01070996}, {"O": 0.00207974, "H": 0.00207982, "L": 0.00207974, "C": 0.00207982, "V": 4.67275774, "T": "2017-10-26T00:15:00", "BV": 0.0097184}, {"O": 0.0020799, "H": 0.00208506, "L": 0.0020799, "C": 0.00208506, "V": 158.95355543, "T": "2017-10-26T00:20:00", "BV": 0.33104736}, {"O": 0.00208507, "H": 0.00208626, "L": 0.00208507, "C": 0.00208626, "V": 8.08947757, "T": "2017-10-26T00:25:00", "BV": 0.01687094}, {"O": 0.00208648, "H": 0.00211724, "L": 0.00208648, "C": 0.00211724, "V": 181.339013, "T": "2017-10-26T00:30:00", "BV": 0.38149018}, {"O": 0.00211895, "H": 0.00211896, "L": 0.00211087, "C": 0.00211087, "V": 63.73657514, "T": "2017-10-26T00:35:00", "BV": 0.1348561}, {"O": 0.00211087, "H": 0.00211087, "L": 0.00207912, "C": 0.00207912, "V": 9.02752056, "T": "2017-10-26T00:40:00", "BV": 0.0190035}, {"O": 0.00211087, "H": 0.00211087, "L": 0.00211087, "C": 0.00211087, "V": 47.92460108, "T": "2017-10-26T00:45:00", "BV": 0.10116259}, {"O": 0.00208186, "H": 0.00211903, "L": 0.00208185, "C": 0.00211903, "V": 101.32748155, "T": "2017-10-26T00:50:00", "BV": 0.21245067}, {"O": 0.00212, "H": 0.00214, "L": 0.00212, "C": 0.00214, "V": 53.55463464, "T": "2017-10-26T00:55:00", "BV": 0.11376178}, {"O": 0.00213998, "H": 0.00213998, "L": 0.00206952, "C": 0.00206952, "V": 42.56520187, "T": "2017-10-26T01:00:00", "BV": 0.08916906}, {"O": 0.00206952, "H": 0.00212992, "L": 0.00206952, "C": 0.00212992, "V": 33.21970423, "T": "2017-10-26T01:05:00", "BV": 0.07074844}, {"O": 0.00212998, "H": 0.00213, "L": 0.00212998, "C": 0.00213, "V": 40.07442342, "T": "2017-10-26T01:10:00", "BV": 0.08535823}, {"O": 0.00213472, "H": 0.00213472, "L": 0.00213472, "C": 0.00213472, "V": 0.41061957, "T": "2017-10-26T01:15:00", "BV": 0.00087655}, {"O": 0.00213471, "H": 0.00215, "L": 0.00213471, "C": 0.00215, "V": 491.82755437, "T": "2017-10-26T01:20:00", "BV": 1.05491256}, {"O": 0.00215, "H": 0.00215031, "L": 0.00209923, "C": 0.00209932, "V": 844.8643722, "T": "2017-10-26T01:25:00", "BV": 1.80928334}, {"O": 0.00215, "H": 0.00215, "L": 0.00209889, "C": 0.00209889, "V": 54.7903307, "T": "2017-10-26T01:30:00", "BV": 0.11508639}, {"O": 0.00209889, "H": 0.00209889, "L": 0.00209889, "C": 0.00209889, "V": 7.40372648, "T": "2017-10-26T01:35:00", "BV": 0.01553959}, {"O": 0.00209889, "H": 0.00209889, "L": 0.00209802, "C": 0.00209802, "V": 2.67502212, "T": "2017-10-26T01:40:00", "BV": 0.00561398}, {"O": 0.00209801, "H": 0.00209801, "L": 0.00207447, "C": 0.00207447, "V": 25.55326903, "T": "2017-10-26T01:45:00", "BV": 0.05341812}, {"O": 0.00207446, "H": 0.00209735, "L": 0.00207444, "C": 0.00209733, "V": 40.80142933, "T": "2017-10-26T01:50:00", "BV": 0.0846552}, {"O": 0.00209801, "H": 0.00212, "L": 0.00209801, "C": 0.0021, "V": 182.11048257, "T": "2017-10-26T02:00:00", "BV": 0.38297862}, {"O": 0.00210039, "H": 0.00210039, "L": 0.00210039, "C": 0.00210039, "V": 1.84622466, "T": "2017-10-26T02:15:00", "BV": 0.00387779}, {"O": 0.00212247, "H": 0.00212247, "L": 0.00210027, "C": 0.00212247, "V": 2.37751607, "T": "2017-10-26T02:25:00", "BV": 0.00502919}, {"O": 0.00212247, "H": 0.00212248, "L": 0.00210212, "C": 0.00210212, "V": 25.98683561, "T": "2017-10-26T02:30:00", "BV": 0.05513618}, {"O": 0.00210239, "H": 0.00210239, "L": 0.00210239, "C": 0.00210239, "V": 27.54542169, "T": "2017-10-26T02:35:00", "BV": 0.05791121}, {"O": 0.00212247, "H": 0.00212247, "L": 0.00210058, "C": 0.00212247, "V": 21.48404363, "T": "2017-10-26T02:40:00", "BV": 0.04516537}, {"O": 0.0021006, "H": 0.00212181, "L": 0.00210001, "C": 0.00210001, "V": 132.76167323, "T": "2017-10-26T02:50:00", "BV": 0.27951248}, {"O": 0.00210039, "H": 0.00210039, "L": 0.00209734, "C": 0.00209734, "V": 49.28577519, "T": "2017-10-26T02:55:00", "BV": 0.1034945}, {"O": 0.00212108, "H": 0.00212108, "L": 0.00212108, "C": 0.00212108, "V": 0.48824396, "T": "2017-10-26T03:00:00", "BV": 0.0010356}, {"O": 0.00211948, "H": 0.00211948, "L": 0.00211948, "C": 0.00211948, "V": 0.48096175, "T": "2017-10-26T03:05:00", "BV": 0.00101938}, {"O": 0.00209734, "H": 0.0021169, "L": 0.00209734, "C": 0.0021169, "V": 4.98162278, "T": "2017-10-26T03:10:00", "BV": 0.01053777}, {"O": 0.00209734, "H": 0.00209734, "L": 0.00209734, "C": 0.00209734, "V": 8.0, "T": "2017-10-26T03:15:00", "BV": 0.01677872}, {"O": 0.00209734, "H": 0.00209734, "L": 0.00209734, "C": 0.00209734, "V": 9.60496859, "T": "2017-10-26T03:20:00", "BV": 0.02014488}, {"O": 0.00209735, "H": 0.00211686, "L": 0.00209734, "C": 0.00211686, "V": 31.83625445, "T": "2017-10-26T03:25:00", "BV": 0.06728512}, {"O": 0.00209735, "H": 0.00209735, "L": 0.00209734, "C": 0.00209734, "V": 51.66920215, "T": "2017-10-26T03:30:00", "BV": 0.10836796}, {"O": 0.00209734, "H": 0.00209734, "L": 0.00207873, "C": 0.00207873, "V": 41.66615156, "T": "2017-10-26T03:35:00", "BV": 0.08680114}, {"O": 0.00207875, "H": 0.00207875, "L": 0.00207875, "C": 0.00207875, "V": 2.56365022, "T": "2017-10-26T03:40:00", "BV": 0.00532917}, {"O": 0.00207875, "H": 0.00207875, "L": 0.00207875, "C": 0.00207875, "V": 0.48226097, "T": "2017-10-26T03:45:00", "BV": 0.00100249}, {"O": 0.00207875, "H": 0.00207875, "L": 0.00207444, "C": 0.00207444, "V": 32.01920692, "T": "2017-10-26T03:50:00", "BV": 0.06646853}, {"O": 0.00207444, "H": 0.00207444, "L": 0.00207444, "C": 0.00207444, "V": 11.39796208, "T": "2017-10-26T03:55:00", "BV": 0.02364438}, {"O": 0.00207444, "H": 0.00209703, "L": 0.00207444, "C": 0.00209703, "V": 73.16442041, "T": "2017-10-26T04:00:00", "BV": 0.15183133}, {"O": 0.00209703, "H": 0.002151, "L": 0.00209703, "C": 0.00213924, "V": 1600.9563497, "T": "2017-10-26T04:05:00", "BV": 3.41969982}, {"O": 0.002141, "H": 0.002141, "L": 0.00213923, "C": 0.00213923, "V": 178.01990368, "T": "2017-10-26T04:10:00", "BV": 0.38090816}, {"O": 0.00213923, "H": 0.00214, "L": 0.00212001, "C": 0.00214, "V": 147.98168881, "T": "2017-10-26T04:15:00", "BV": 0.31583288}, {"O": 0.002137, "H": 0.002137, "L": 0.002137, "C": 0.002137, "V": 30.0, "T": "2017-10-26T04:20:00", "BV": 0.06411}, {"O": 0.00214, "H": 0.002151, "L": 0.00214, "C": 0.00214, "V": 186.03798731, "T": "2017-10-26T04:25:00", "BV": 0.39812549}, {"O": 0.00214, "H": 0.00214, "L": 0.00213185, "C": 0.00213185, "V": 300.16643858, "T": "2017-10-26T04:30:00", "BV": 0.64168923}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 3.88817664, "T": "2017-10-26T04:35:00", "BV": 0.00835957}, {"O": 0.00213568, "H": 0.00215, "L": 0.00213568, "C": 0.00213568, "V": 47.34086695, "T": "2017-10-26T04:40:00", "BV": 0.10158383}, {"O": 0.002151, "H": 0.002151, "L": 0.002151, "C": 0.002151, "V": 0.72241602, "T": "2017-10-26T04:45:00", "BV": 0.0015539}, {"O": 0.002151, "H": 0.00217, "L": 0.00215, "C": 0.00217, "V": 1025.76108797, "T": "2017-10-26T04:50:00", "BV": 2.21394967}, {"O": 0.00217185, "H": 0.0021801, "L": 0.00217185, "C": 0.0021801, "V": 271.00363945, "T": "2017-10-26T04:55:00", "BV": 0.58949467}, {"O": 0.002183, "H": 0.002183, "L": 0.00216, "C": 0.00216, "V": 792.06964123, "T": "2017-10-26T05:00:00", "BV": 1.71632457}, {"O": 0.002173, "H": 0.00218145, "L": 0.002173, "C": 0.002173, "V": 350.20485724, "T": "2017-10-26T05:05:00", "BV": 0.76172926}, {"O": 0.002178, "H": 0.002183, "L": 0.002173, "C": 0.002173, "V": 1082.58840244, "T": "2017-10-26T05:10:00", "BV": 2.36123245}, {"O": 0.002173, "H": 0.002173, "L": 0.002173, "C": 0.002173, "V": 220.61509583, "T": "2017-10-26T05:15:00", "BV": 0.47939658}, {"O": 0.002175, "H": 0.0021829, "L": 0.002173, "C": 0.0021829, "V": 70.59811169, "T": "2017-10-26T05:20:00", "BV": 0.15343267}, {"O": 0.0021751, "H": 0.0021829, "L": 0.0021751, "C": 0.0021829, "V": 88.5763363, "T": "2017-10-26T05:25:00", "BV": 0.19268339}, {"O": 0.0021829, "H": 0.0021829, "L": 0.0021751, "C": 0.0021829, "V": 44.47646075, "T": "2017-10-26T05:30:00", "BV": 0.09699763}, {"O": 0.0021751, "H": 0.0021751, "L": 0.00215758, "C": 0.00215758, "V": 629.66973862, "T": "2017-10-26T05:35:00", "BV": 1.36511284}, {"O": 0.00215738, "H": 0.002173, "L": 0.00213568, "C": 0.00213568, "V": 366.32784223, "T": "2017-10-26T05:40:00", "BV": 0.78443855}, {"O": 0.00213568, "H": 0.00215351, "L": 0.00213568, "C": 0.00215351, "V": 3.11605613, "T": "2017-10-26T05:45:00", "BV": 0.00670456}, {"O": 0.00213568, "H": 0.00217298, "L": 0.00213568, "C": 0.00217298, "V": 1684.10119028, "T": "2017-10-26T05:50:00", "BV": 3.62686426}, {"O": 0.0021501, "H": 0.00217299, "L": 0.0021501, "C": 0.0021508, "V": 19.26606984, "T": "2017-10-26T05:55:00", "BV": 0.041465}, {"O": 0.00217299, "H": 0.00217299, "L": 0.00215011, "C": 0.00215011, "V": 203.87142859, "T": "2017-10-26T06:00:00", "BV": 0.43882642}, {"O": 0.00215011, "H": 0.00215011, "L": 0.00215011, "C": 0.00215011, "V": 20.05513673, "T": "2017-10-26T06:05:00", "BV": 0.04312075}, {"O": 0.00217298, "H": 0.00217298, "L": 0.00217298, "C": 0.00217298, "V": 0.24296995, "T": "2017-10-26T06:10:00", "BV": 0.00052796}, {"O": 0.002172, "H": 0.002172, "L": 0.002172, "C": 0.002172, "V": 19.2270221, "T": "2017-10-26T06:15:00", "BV": 0.04176108}, {"O": 0.002172, "H": 0.00217998, "L": 0.002172, "C": 0.002172, "V": 364.03063737, "T": "2017-10-26T06:20:00", "BV": 0.79282149}, {"O": 0.00217298, "H": 0.00217298, "L": 0.00217298, "C": 0.00217298, "V": 6.0, "T": "2017-10-26T06:25:00", "BV": 0.01303788}, {"O": 0.00215472, "H": 0.00215472, "L": 0.00215472, "C": 0.00215472, "V": 1.25, "T": "2017-10-26T06:30:00", "BV": 0.0026934}, {"O": 0.00215472, "H": 0.00217552, "L": 0.00215011, "C": 0.00217552, "V": 490.47453586, "T": "2017-10-26T06:35:00", "BV": 1.0556988}, {"O": 0.00217552, "H": 0.00217998, "L": 0.00217552, "C": 0.00217998, "V": 2.16564352, "T": "2017-10-26T06:40:00", "BV": 0.00471596}, {"O": 0.002165, "H": 0.00218229, "L": 0.00215999, "C": 0.00218229, "V": 204.41859846, "T": "2017-10-26T06:45:00", "BV": 0.44175156}, {"O": 0.00218229, "H": 0.00218288, "L": 0.00215999, "C": 0.00215999, "V": 82.59292399, "T": "2017-10-26T06:50:00", "BV": 0.17974721}, {"O": 0.00216, "H": 0.00218244, "L": 0.0021563, "C": 0.00215951, "V": 147.46743784, "T": "2017-10-26T06:55:00", "BV": 0.31843706}, {"O": 0.00215951, "H": 0.00215951, "L": 0.0021595, "C": 0.00215951, "V": 162.78489877, "T": "2017-10-26T07:00:00", "BV": 0.35153418}, {"O": 0.00215951, "H": 0.00215951, "L": 0.00215951, "C": 0.00215951, "V": 0.34736191, "T": "2017-10-26T07:05:00", "BV": 0.00075013}, {"O": 0.00215951, "H": 0.00218384, "L": 0.00215951, "C": 0.00218384, "V": 887.38430591, "T": "2017-10-26T07:15:00", "BV": 1.93352425}, {"O": 0.0021835, "H": 0.0021835, "L": 0.00215968, "C": 0.00215968, "V": 1.49596061, "T": "2017-10-26T07:20:00", "BV": 0.0032526}, {"O": 0.00216162, "H": 0.00216162, "L": 0.00216162, "C": 0.00216162, "V": 2.50325182, "T": "2017-10-26T07:25:00", "BV": 0.00541107}, {"O": 0.00218348, "H": 0.00218349, "L": 0.00217, "C": 0.00217, "V": 77.35507535, "T": "2017-10-26T07:30:00", "BV": 0.16835881}, {"O": 0.00218349, "H": 0.00218349, "L": 0.00218349, "C": 0.00218349, "V": 1.42603381, "T": "2017-10-26T07:35:00", "BV": 0.00311373}, {"O": 0.00218349, "H": 0.00218349, "L": 0.00216358, "C": 0.00216358, "V": 73.91754293, "T": "2017-10-26T07:40:00", "BV": 0.16056026}, {"O": 0.00218, "H": 0.00218384, "L": 0.00216215, "C": 0.00218384, "V": 309.4020205, "T": "2017-10-26T07:45:00", "BV": 0.67541175}, {"O": 0.00218384, "H": 0.00218384, "L": 0.00218384, "C": 0.00218384, "V": 51.10781572, "T": "2017-10-26T07:50:00", "BV": 0.11161127}, {"O": 0.00218384, "H": 0.00218384, "L": 0.00218384, "C": 0.00218384, "V": 7.58609869, "T": "2017-10-26T07:55:00", "BV": 0.0165668}, {"O": 0.00218349, "H": 0.0021836, "L": 0.00216588, "C": 0.00216588, "V": 406.9382879, "T": "2017-10-26T08:05:00", "BV": 0.88678581}, {"O": 0.00216543, "H": 0.00216588, "L": 0.00215975, "C": 0.00215975, "V": 87.27670803, "T": "2017-10-26T08:10:00", "BV": 0.18867597}, {"O": 0.0021595, "H": 0.0021616, "L": 0.0021595, "C": 0.0021595, "V": 17.95639435, "T": "2017-10-26T08:15:00", "BV": 0.03878449}, {"O": 0.0021595, "H": 0.0021595, "L": 0.0021595, "C": 0.0021595, "V": 96.62403163, "T": "2017-10-26T08:20:00", "BV": 0.20865959}, {"O": 0.00215629, "H": 0.00218384, "L": 0.00215, "C": 0.00218384, "V": 1073.79943541, "T": "2017-10-26T08:25:00", "BV": 2.33308172}, {"O": 0.00218371, "H": 0.00218371, "L": 0.00218358, "C": 0.00218358, "V": 8.35182421, "T": "2017-10-26T08:30:00", "BV": 0.01823694}, {"O": 0.00215038, "H": 0.0021834, "L": 0.00214574, "C": 0.00214574, "V": 58.96259832, "T": "2017-10-26T08:35:00", "BV": 0.12690645}, {"O": 0.0021827, "H": 0.0021827, "L": 0.00214829, "C": 0.00214829, "V": 14.48473731, "T": "2017-10-26T08:40:00", "BV": 0.03113409}, {"O": 0.00217327, "H": 0.00217483, "L": 0.00215999, "C": 0.00217483, "V": 24.83841845, "T": "2017-10-26T08:50:00", "BV": 0.05388568}, {"O": 0.00218358, "H": 0.00218358, "L": 0.00214631, "C": 0.00214999, "V": 103.07086004, "T": "2017-10-26T08:55:00", "BV": 0.22143454}, {"O": 0.00217708, "H": 0.00217708, "L": 0.00217708, "C": 0.00217708, "V": 10.70726452, "T": "2017-10-26T09:00:00", "BV": 0.02331057}, {"O": 0.00215001, "H": 0.00217382, "L": 0.00215001, "C": 0.0021726, "V": 40.06567404, "T": "2017-10-26T09:05:00", "BV": 0.08678506}, {"O": 0.002168, "H": 0.002168, "L": 0.002168, "C": 0.002168, "V": 0.2702182, "T": "2017-10-26T09:15:00", "BV": 0.00058583}, {"O": 0.002168, "H": 0.00217257, "L": 0.00213403, "C": 0.00213403, "V": 1593.09928494, "T": "2017-10-26T09:20:00", "BV": 3.41677082}, {"O": 0.00217134, "H": 0.00217134, "L": 0.0021699, "C": 0.00216991, "V": 52.91150501, "T": "2017-10-26T09:25:00", "BV": 0.114866}, {"O": 0.00216899, "H": 0.00216899, "L": 0.00216899, "C": 0.00216899, "V": 0.51554667, "T": "2017-10-26T09:35:00", "BV": 0.00111821}, {"O": 0.00213449, "H": 0.00216, "L": 0.00213449, "C": 0.00216, "V": 2.29102294, "T": "2017-10-26T09:45:00", "BV": 0.00491231}, {"O": 0.00213403, "H": 0.00216, "L": 0.00213403, "C": 0.00213408, "V": 43.82841898, "T": "2017-10-26T09:50:00", "BV": 0.0943134}, {"O": 0.00216473, "H": 0.002198, "L": 0.0021347, "C": 0.00215601, "V": 1104.08840432, "T": "2017-10-26T09:55:00", "BV": 2.40577438}, {"O": 0.00215608, "H": 0.00215608, "L": 0.00210541, "C": 0.00211864, "V": 2084.07879544, "T": "2017-10-26T10:00:00", "BV": 4.42769681}, {"O": 0.00211753, "H": 0.00211753, "L": 0.00210489, "C": 0.0021049, "V": 44.81748968, "T": "2017-10-26T10:05:00", "BV": 0.09452087}, {"O": 0.00211071, "H": 0.00211071, "L": 0.00210469, "C": 0.00210469, "V": 18.75647341, "T": "2017-10-26T10:10:00", "BV": 0.03956401}, {"O": 0.00210469, "H": 0.00211992, "L": 0.00207864, "C": 0.00211939, "V": 953.68130966, "T": "2017-10-26T10:15:00", "BV": 1.99896792}, {"O": 0.00208315, "H": 0.00208315, "L": 0.00207865, "C": 0.00207865, "V": 40.04014049, "T": "2017-10-26T10:20:00", "BV": 0.08326376}, {"O": 0.00207873, "H": 0.00207873, "L": 0.00207871, "C": 0.00207871, "V": 12.55132506, "T": "2017-10-26T10:25:00", "BV": 0.02609068}, {"O": 0.00207874, "H": 0.00209999, "L": 0.00207874, "C": 0.00209998, "V": 7.02613558, "T": "2017-10-26T10:30:00", "BV": 0.01465334}, {"O": 0.00209996, "H": 0.00209999, "L": 0.00209996, "C": 0.00209999, "V": 14.2045698, "T": "2017-10-26T10:35:00", "BV": 0.02982923}, {"O": 0.00210992, "H": 0.00211102, "L": 0.00210946, "C": 0.00210946, "V": 249.70157372, "T": "2017-10-26T10:40:00", "BV": 0.52681286}, {"O": 0.00209999, "H": 0.002102, "L": 0.00209999, "C": 0.002102, "V": 31.06419333, "T": "2017-10-26T10:45:00", "BV": 0.06523831}, {"O": 0.00209999, "H": 0.002102, "L": 0.00209999, "C": 0.00209999, "V": 37.36586457, "T": "2017-10-26T10:50:00", "BV": 0.07848708}, {"O": 0.00209997, "H": 0.00209999, "L": 0.00207888, "C": 0.00209999, "V": 80.31038599, "T": "2017-10-26T10:55:00", "BV": 0.16735325}, {"O": 0.0020805, "H": 0.00209862, "L": 0.00208049, "C": 0.00209836, "V": 84.06659616, "T": "2017-10-26T11:05:00", "BV": 0.17528778}, {"O": 0.00208052, "H": 0.00221, "L": 0.0020805, "C": 0.00221, "V": 3540.47275086, "T": "2017-10-26T11:10:00", "BV": 7.73464703}, {"O": 0.00220992, "H": 0.00220992, "L": 0.00211888, "C": 0.0022, "V": 2376.77298552, "T": "2017-10-26T11:15:00", "BV": 5.18366951}, {"O": 0.00220896, "H": 0.00220896, "L": 0.00217376, "C": 0.00217376, "V": 38.71712229, "T": "2017-10-26T11:20:00", "BV": 0.08498782}, {"O": 0.00217376, "H": 0.00217376, "L": 0.00212906, "C": 0.00212906, "V": 116.50826892, "T": "2017-10-26T11:25:00", "BV": 0.24815924}, {"O": 0.00214999, "H": 0.00217987, "L": 0.002129, "C": 0.00216504, "V": 190.43674124, "T": "2017-10-26T11:30:00", "BV": 0.41238409}, {"O": 0.00216504, "H": 0.00216504, "L": 0.00214539, "C": 0.00214539, "V": 5.45057898, "T": "2017-10-26T11:35:00", "BV": 0.01170765}, {"O": 0.00214, "H": 0.00214539, "L": 0.00211244, "C": 0.00211244, "V": 158.62813384, "T": "2017-10-26T11:40:00", "BV": 0.33728744}, {"O": 0.00210901, "H": 0.00210901, "L": 0.00208986, "C": 0.00209, "V": 1045.87273063, "T": "2017-10-26T11:45:00", "BV": 2.19441915}, {"O": 0.00208986, "H": 0.00210469, "L": 0.00208984, "C": 0.00210469, "V": 122.34782761, "T": "2017-10-26T11:50:00", "BV": 0.25571835}, {"O": 0.002107, "H": 0.00211127, "L": 0.002107, "C": 0.00211127, "V": 129.24575726, "T": "2017-10-26T11:55:00", "BV": 0.27279554}, {"O": 0.00210929, "H": 0.00210929, "L": 0.00210929, "C": 0.00210929, "V": 30.34084431, "T": "2017-10-26T12:00:00", "BV": 0.06399762}, {"O": 0.00210929, "H": 0.00210929, "L": 0.00208502, "C": 0.0021, "V": 523.73923308, "T": "2017-10-26T12:05:00", "BV": 1.09373338}, {"O": 0.00208504, "H": 0.00208504, "L": 0.00207501, "C": 0.00207501, "V": 916.43179696, "T": "2017-10-26T12:10:00", "BV": 1.90632338}, {"O": 0.002075, "H": 0.00208, "L": 0.00204, "C": 0.0020402, "V": 1737.18578006, "T": "2017-10-26T12:15:00", "BV": 3.57106356}, {"O": 0.00204027, "H": 0.00206636, "L": 0.00203935, "C": 0.00206636, "V": 656.31927318, "T": "2017-10-26T12:20:00", "BV": 1.33941183}, {"O": 0.00205001, "H": 0.00205001, "L": 0.00202756, "C": 0.00202756, "V": 486.58555943, "T": "2017-10-26T12:25:00", "BV": 0.98941553}, {"O": 0.00202756, "H": 0.00203799, "L": 0.00202375, "C": 0.00202375, "V": 1540.12761857, "T": "2017-10-26T12:30:00", "BV": 3.11870392}, {"O": 0.00202376, "H": 0.00203, "L": 0.00202375, "C": 0.00203, "V": 290.32693945, "T": "2017-10-26T12:35:00", "BV": 0.58786563}, {"O": 0.00203, "H": 0.00204958, "L": 0.00202378, "C": 0.00203, "V": 757.81912459, "T": "2017-10-26T12:40:00", "BV": 1.54467701}, {"O": 0.00202378, "H": 0.00204789, "L": 0.00202375, "C": 0.00202408, "V": 901.84592217, "T": "2017-10-26T12:45:00", "BV": 1.82528977}, {"O": 0.00204723, "H": 0.00204723, "L": 0.00202407, "C": 0.00202438, "V": 529.45984476, "T": "2017-10-26T12:50:00", "BV": 1.07828804}, {"O": 0.00202438, "H": 0.00206817, "L": 0.00202438, "C": 0.00205376, "V": 191.21013298, "T": "2017-10-26T12:55:00", "BV": 0.39050867}, {"O": 0.00205377, "H": 0.00205377, "L": 0.00202375, "C": 0.00202375, "V": 408.34384427, "T": "2017-10-26T13:00:00", "BV": 0.83042872}, {"O": 0.00204, "H": 0.00204, "L": 0.002007, "C": 0.002007, "V": 1929.82497552, "T": "2017-10-26T13:05:00", "BV": 3.89287096}, {"O": 0.00200685, "H": 0.00200685, "L": 0.00198956, "C": 0.00199393, "V": 3349.03841942, "T": "2017-10-26T13:10:00", "BV": 6.69187614}, {"O": 0.00198956, "H": 0.00200999, "L": 0.00198921, "C": 0.00199866, "V": 286.86747328, "T": "2017-10-26T13:15:00", "BV": 0.57492111}, {"O": 0.00198928, "H": 0.00200999, "L": 0.00198578, "C": 0.00200999, "V": 290.8914323, "T": "2017-10-26T13:20:00", "BV": 0.58103241}, {"O": 0.0020095, "H": 0.00205135, "L": 0.00198945, "C": 0.00205135, "V": 3698.33103124, "T": "2017-10-26T13:25:00", "BV": 7.45105155}, {"O": 0.00202133, "H": 0.00205133, "L": 0.00202133, "C": 0.00205133, "V": 8.48150733, "T": "2017-10-26T13:30:00", "BV": 0.01721892}, {"O": 0.00202134, "H": 0.00205133, "L": 0.00202134, "C": 0.00205133, "V": 1.61726215, "T": "2017-10-26T13:35:00", "BV": 0.00328736}, {"O": 0.002034, "H": 0.002034, "L": 0.00202314, "C": 0.00202314, "V": 249.30107918, "T": "2017-10-26T13:40:00", "BV": 0.50704823}, {"O": 0.00202351, "H": 0.00204836, "L": 0.00202314, "C": 0.00202349, "V": 83.29363663, "T": "2017-10-26T13:45:00", "BV": 0.16855838}, {"O": 0.00202349, "H": 0.0020235, "L": 0.00202349, "C": 0.0020235, "V": 152.95949011, "T": "2017-10-26T13:50:00", "BV": 0.30951333}, {"O": 0.00202358, "H": 0.00205133, "L": 0.00202358, "C": 0.00205133, "V": 87.08818763, "T": "2017-10-26T13:55:00", "BV": 0.17855073}, {"O": 0.00205133, "H": 0.00205134, "L": 0.00205133, "C": 0.00205134, "V": 32.34095921, "T": "2017-10-26T14:00:00", "BV": 0.06634216}, {"O": 0.00205134, "H": 0.00205134, "L": 0.00205134, "C": 0.00205134, "V": 52.65040306, "T": "2017-10-26T14:05:00", "BV": 0.10800386}, {"O": 0.00205134, "H": 0.00205135, "L": 0.00205134, "C": 0.00205134, "V": 324.20070321, "T": "2017-10-26T14:10:00", "BV": 0.665049}, {"O": 0.00204836, "H": 0.00205134, "L": 0.00204836, "C": 0.00205134, "V": 258.22122379, "T": "2017-10-26T14:15:00", "BV": 0.52967177}, {"O": 0.00204836, "H": 0.00204836, "L": 0.00204836, "C": 0.00204836, "V": 25.7123999, "T": "2017-10-26T14:20:00", "BV": 0.05266824}, {"O": 0.00204699, "H": 0.00204699, "L": 0.002004, "C": 0.00200619, "V": 315.23349693, "T": "2017-10-26T14:25:00", "BV": 0.63514942}, {"O": 0.00200659, "H": 0.00201, "L": 0.00200425, "C": 0.00201, "V": 10.29486416, "T": "2017-10-26T14:30:00", "BV": 0.02064851}, {"O": 0.002004, "H": 0.00200407, "L": 0.002004, "C": 0.00200407, "V": 25.00956557, "T": "2017-10-26T14:35:00", "BV": 0.05012077}, {"O": 0.00200407, "H": 0.002008, "L": 0.00200407, "C": 0.002008, "V": 12.42373864, "T": "2017-10-26T14:40:00", "BV": 0.02491924}, {"O": 0.00200507, "H": 0.00200514, "L": 0.00200329, "C": 0.00200329, "V": 305.2477134, "T": "2017-10-26T14:45:00", "BV": 0.61194393}, {"O": 0.00200507, "H": 0.00202534, "L": 0.00200507, "C": 0.00202534, "V": 28.15427579, "T": "2017-10-26T14:50:00", "BV": 0.05670497}, {"O": 0.00202462, "H": 0.00202462, "L": 0.00202462, "C": 0.00202462, "V": 1.62327095, "T": "2017-10-26T14:55:00", "BV": 0.0032865}, {"O": 0.00202899, "H": 0.00202899, "L": 0.00202899, "C": 0.00202899, "V": 253.53389253, "T": "2017-10-26T15:00:00", "BV": 0.51441773}, {"O": 0.00202899, "H": 0.00202999, "L": 0.002007, "C": 0.002007, "V": 86.91459169, "T": "2017-10-26T15:05:00", "BV": 0.17630818}, {"O": 0.00200707, "H": 0.0020297, "L": 0.00200707, "C": 0.0020297, "V": 33.90619806, "T": "2017-10-26T15:10:00", "BV": 0.0681313}, {"O": 0.0020076, "H": 0.0020297, "L": 0.0020076, "C": 0.0020297, "V": 30.49631577, "T": "2017-10-26T15:15:00", "BV": 0.06123057}, {"O": 0.00200709, "H": 0.00211187, "L": 0.00200709, "C": 0.00211127, "V": 1091.63497019, "T": "2017-10-26T15:20:00", "BV": 2.26696271}, {"O": 0.00211127, "H": 0.0021683, "L": 0.00211127, "C": 0.00211187, "V": 2067.34310523, "T": "2017-10-26T15:25:00", "BV": 4.45120999}, {"O": 0.00211221, "H": 0.00214961, "L": 0.00211221, "C": 0.002135, "V": 412.46218448, "T": "2017-10-26T15:30:00", "BV": 0.88013068}, {"O": 0.002135, "H": 0.002149, "L": 0.00212306, "C": 0.00212306, "V": 1276.71919154, "T": "2017-10-26T15:35:00", "BV": 2.72652221}, {"O": 0.00212306, "H": 0.002135, "L": 0.00211155, "C": 0.002135, "V": 929.20863023, "T": "2017-10-26T15:40:00", "BV": 1.97880068}, {"O": 0.002135, "H": 0.002149, "L": 0.00213236, "C": 0.00213236, "V": 540.8028464, "T": "2017-10-26T15:45:00", "BV": 1.15459585}, {"O": 0.00212311, "H": 0.002135, "L": 0.00211127, "C": 0.002135, "V": 186.89125424, "T": "2017-10-26T15:50:00", "BV": 0.39488816}, {"O": 0.002135, "H": 0.002135, "L": 0.002135, "C": 0.002135, "V": 64.90376514, "T": "2017-10-26T15:55:00", "BV": 0.13856953}, {"O": 0.002135, "H": 0.002135, "L": 0.002135, "C": 0.002135, "V": 134.40006924, "T": "2017-10-26T16:00:00", "BV": 0.28694414}, {"O": 0.002135, "H": 0.002135, "L": 0.002135, "C": 0.002135, "V": 548.1628999, "T": "2017-10-26T16:05:00", "BV": 1.17032777}, {"O": 0.002135, "H": 0.00217955, "L": 0.002135, "C": 0.00217955, "V": 931.496485, "T": "2017-10-26T16:10:00", "BV": 2.0134833}, {"O": 0.00217955, "H": 0.00218123, "L": 0.00217955, "C": 0.00218123, "V": 886.29659101, "T": "2017-10-26T16:15:00", "BV": 1.93207809}, {"O": 0.0021796, "H": 0.0021796, "L": 0.00217213, "C": 0.00217213, "V": 1823.42764266, "T": "2017-10-26T16:20:00", "BV": 3.96313698}, {"O": 0.002161, "H": 0.00217064, "L": 0.002151, "C": 0.002151, "V": 530.04859579, "T": "2017-10-26T16:25:00", "BV": 1.14481457}, {"O": 0.002151, "H": 0.00217064, "L": 0.002151, "C": 0.002151, "V": 32.71890098, "T": "2017-10-26T16:30:00", "BV": 0.07058666}, {"O": 0.00216999, "H": 0.00217064, "L": 0.00216999, "C": 0.00217, "V": 311.39086206, "T": "2017-10-26T16:35:00", "BV": 0.67572295}, {"O": 0.002179, "H": 0.002179, "L": 0.00217, "C": 0.00217, "V": 921.95162662, "T": "2017-10-26T16:40:00", "BV": 2.00110201}, {"O": 0.00217, "H": 0.00218, "L": 0.00217, "C": 0.00217, "V": 718.66350156, "T": "2017-10-26T16:45:00", "BV": 1.55957531}, {"O": 0.00216417, "H": 0.00216417, "L": 0.002135, "C": 0.00215, "V": 1203.64190689, "T": "2017-10-26T16:50:00", "BV": 2.58217291}, {"O": 0.002135, "H": 0.00214899, "L": 0.00211127, "C": 0.00214786, "V": 179.95139852, "T": "2017-10-26T16:55:00", "BV": 0.38275765}, {"O": 0.00213992, "H": 0.00213992, "L": 0.00210673, "C": 0.00210673, "V": 700.78886989, "T": "2017-10-26T17:00:00", "BV": 1.47963245}, {"O": 0.00211108, "H": 0.00215011, "L": 0.00210093, "C": 0.0021501, "V": 947.16718278, "T": "2017-10-26T17:05:00", "BV": 2.02865092}, {"O": 0.0021501, "H": 0.0021501, "L": 0.0021451, "C": 0.0021451, "V": 167.31258533, "T": "2017-10-26T17:10:00", "BV": 0.35971117}, {"O": 0.00213757, "H": 0.00213757, "L": 0.00212679, "C": 0.00213499, "V": 405.07002052, "T": "2017-10-26T17:15:00", "BV": 0.86479808}, {"O": 0.002135, "H": 0.0021482, "L": 0.00212444, "C": 0.0021482, "V": 14.90276345, "T": "2017-10-26T17:20:00", "BV": 0.03178136}, {"O": 0.0021482, "H": 0.0021501, "L": 0.00212157, "C": 0.00212157, "V": 10.00142455, "T": "2017-10-26T17:25:00", "BV": 0.02137685}, {"O": 0.002125, "H": 0.00214854, "L": 0.00210893, "C": 0.00213785, "V": 136.63114599, "T": "2017-10-26T17:30:00", "BV": 0.28828159}, {"O": 0.002141, "H": 0.00215396, "L": 0.002141, "C": 0.002141, "V": 474.493179, "T": "2017-10-26T17:35:00", "BV": 1.01637424}, {"O": 0.00215396, "H": 0.00215499, "L": 0.0021501, "C": 0.0021501, "V": 84.0, "T": "2017-10-26T17:40:00", "BV": 0.18084942}, {"O": 0.00215499, "H": 0.00216439, "L": 0.0021501, "C": 0.00216439, "V": 56.07669664, "T": "2017-10-26T17:45:00", "BV": 0.12091601}, {"O": 0.0021501, "H": 0.00216612, "L": 0.0021501, "C": 0.00216612, "V": 80.95295738, "T": "2017-10-26T17:50:00", "BV": 0.17529429}, {"O": 0.00216612, "H": 0.00216612, "L": 0.00216612, "C": 0.00216612, "V": 26.23179685, "T": "2017-10-26T17:55:00", "BV": 0.0568212}, {"O": 0.00216612, "H": 0.00216612, "L": 0.0021501, "C": 0.002155, "V": 319.8413536, "T": "2017-10-26T18:00:00", "BV": 0.68917686}, {"O": 0.002155, "H": 0.00216, "L": 0.002155, "C": 0.00216, "V": 46.00120002, "T": "2017-10-26T18:05:00", "BV": 0.09913709}, {"O": 0.00216, "H": 0.00216, "L": 0.002155, "C": 0.00216, "V": 16.81985098, "T": "2017-10-26T18:10:00", "BV": 0.0362759}, {"O": 0.002155, "H": 0.002155, "L": 0.00215232, "C": 0.00215232, "V": 14.78312203, "T": "2017-10-26T18:15:00", "BV": 0.03185399}, {"O": 0.002154, "H": 0.002154, "L": 0.0021501, "C": 0.0021501, "V": 212.4525811, "T": "2017-10-26T18:20:00", "BV": 0.45680793}, {"O": 0.0021501, "H": 0.002155, "L": 0.0021501, "C": 0.0021501, "V": 244.72365317, "T": "2017-10-26T18:30:00", "BV": 0.52632732}, {"O": 0.002155, "H": 0.002155, "L": 0.002141, "C": 0.002141, "V": 1108.07672413, "T": "2017-10-26T18:35:00", "BV": 2.37937451}, {"O": 0.002141, "H": 0.00215499, "L": 0.002141, "C": 0.002141, "V": 599.65887051, "T": "2017-10-26T18:40:00", "BV": 1.28389218}, {"O": 0.00215499, "H": 0.00215499, "L": 0.00215499, "C": 0.00215499, "V": 0.52332345, "T": "2017-10-26T18:45:00", "BV": 0.00112775}, {"O": 0.00215494, "H": 0.00215494, "L": 0.002141, "C": 0.002141, "V": 12.83945684, "T": "2017-10-26T18:50:00", "BV": 0.02749434}, {"O": 0.00215489, "H": 0.00215489, "L": 0.00215489, "C": 0.00215489, "V": 0.36350032, "T": "2017-10-26T18:55:00", "BV": 0.0007833}, {"O": 0.00215486, "H": 0.00215486, "L": 0.002141, "C": 0.002141, "V": 403.11015517, "T": "2017-10-26T19:00:00", "BV": 0.86340529}, {"O": 0.00215228, "H": 0.00215228, "L": 0.00215228, "C": 0.00215228, "V": 2.16312122, "T": "2017-10-26T19:05:00", "BV": 0.00465564}, {"O": 0.00215206, "H": 0.00215206, "L": 0.00212758, "C": 0.00212758, "V": 139.28463679, "T": "2017-10-26T19:10:00", "BV": 0.29763566}, {"O": 0.00214097, "H": 0.00214097, "L": 0.0021239, "C": 0.0021239, "V": 249.26105487, "T": "2017-10-26T19:15:00", "BV": 0.5302362}, {"O": 0.0021239, "H": 0.0021239, "L": 0.00212388, "C": 0.0021239, "V": 1101.7131054, "T": "2017-10-26T19:20:00", "BV": 2.33991243}, {"O": 0.00212018, "H": 0.00212018, "L": 0.00209898, "C": 0.00209898, "V": 625.55570352, "T": "2017-10-26T19:30:00", "BV": 1.31323793}, {"O": 0.00209916, "H": 0.00209916, "L": 0.0020766, "C": 0.0020766, "V": 10.83075927, "T": "2017-10-26T19:35:00", "BV": 0.02264315}, {"O": 0.00208531, "H": 0.00208531, "L": 0.0020766, "C": 0.0020766, "V": 8.07645666, "T": "2017-10-26T19:40:00", "BV": 0.0168303}, {"O": 0.0020766, "H": 0.00208512, "L": 0.0020766, "C": 0.00208512, "V": 74.22886472, "T": "2017-10-26T19:45:00", "BV": 0.15474031}, {"O": 0.00208511, "H": 0.00208511, "L": 0.00208511, "C": 0.00208511, "V": 0.33340896, "T": "2017-10-26T19:50:00", "BV": 0.00069519}, {"O": 0.00208512, "H": 0.00208523, "L": 0.00208511, "C": 0.00208523, "V": 163.89844894, "T": "2017-10-26T19:55:00", "BV": 0.34174892}, {"O": 0.00208523, "H": 0.00209917, "L": 0.00208523, "C": 0.00209917, "V": 104.63041746, "T": "2017-10-26T20:00:00", "BV": 0.2191146}, {"O": 0.002099, "H": 0.002099, "L": 0.00208512, "C": 0.00208512, "V": 72.42319345, "T": "2017-10-26T20:05:00", "BV": 0.15106761}, {"O": 0.00209546, "H": 0.00209546, "L": 0.00209546, "C": 0.00209546, "V": 7.283255, "T": "2017-10-26T20:10:00", "BV": 0.01526176}, {"O": 0.00208512, "H": 0.00209536, "L": 0.00208512, "C": 0.00208512, "V": 23.47157735, "T": "2017-10-26T20:15:00", "BV": 0.04894348}, {"O": 0.00209544, "H": 0.00209544, "L": 0.00208511, "C": 0.00209533, "V": 48.74146868, "T": "2017-10-26T20:20:00", "BV": 0.10163794}, {"O": 0.00209544, "H": 0.00209544, "L": 0.00209534, "C": 0.00209534, "V": 0.58212242, "T": "2017-10-26T20:30:00", "BV": 0.00121976}, {"O": 0.00209544, "H": 0.00218327, "L": 0.00209544, "C": 0.00213059, "V": 2197.47935598, "T": "2017-10-26T20:35:00", "BV": 4.70783919}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212999, "C": 0.00212999, "V": 10.4593992, "T": "2017-10-26T20:40:00", "BV": 0.0222784}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00210733, "C": 0.00210733, "V": 30.38767264, "T": "2017-10-26T20:45:00", "BV": 0.06415689}, {"O": 0.00210733, "H": 0.00212999, "L": 0.00210733, "C": 0.00212999, "V": 4.29468736, "T": "2017-10-26T20:50:00", "BV": 0.00906084}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212999, "C": 0.00212999, "V": 0.56747184, "T": "2017-10-26T20:55:00", "BV": 0.0012087}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00211, "C": 0.00211, "V": 6.57954668, "T": "2017-10-26T21:00:00", "BV": 0.01391441}, {"O": 0.00211, "H": 0.00211, "L": 0.00211, "C": 0.00211, "V": 2.57408673, "T": "2017-10-26T21:05:00", "BV": 0.00543132}, {"O": 0.00211, "H": 0.00223989, "L": 0.00211, "C": 0.00223989, "V": 4979.45762358, "T": "2017-10-26T21:10:00", "BV": 10.93035491}, {"O": 0.00224002, "H": 0.00225, "L": 0.00223989, "C": 0.00224, "V": 1805.31885494, "T": "2017-10-26T21:15:00", "BV": 4.0454046}, {"O": 0.00224002, "H": 0.00228, "L": 0.00224002, "C": 0.00227601, "V": 538.14740488, "T": "2017-10-26T21:20:00", "BV": 1.21596219}, {"O": 0.00227601, "H": 0.00227601, "L": 0.00225515, "C": 0.00227, "V": 1610.68695344, "T": "2017-10-26T21:25:00", "BV": 3.64731782}, {"O": 0.00227598, "H": 0.00229, "L": 0.00227, "C": 0.00229, "V": 632.85953125, "T": "2017-10-26T21:30:00", "BV": 1.44510433}, {"O": 0.00228952, "H": 0.00235, "L": 0.00228121, "C": 0.0023499, "V": 2321.36459623, "T": "2017-10-26T21:35:00", "BV": 5.36892753}, {"O": 0.0023499, "H": 0.00235069, "L": 0.00228121, "C": 0.00229988, "V": 1048.84170662, "T": "2017-10-26T21:40:00", "BV": 2.43897993}, {"O": 0.00229, "H": 0.00230999, "L": 0.00228212, "C": 0.00228212, "V": 129.00892459, "T": "2017-10-26T21:45:00", "BV": 0.2968507}, {"O": 0.00230898, "H": 0.00232633, "L": 0.00230898, "C": 0.00230999, "V": 841.68544441, "T": "2017-10-26T21:50:00", "BV": 1.94413142}, {"O": 0.00231051, "H": 0.00231999, "L": 0.0023105, "C": 0.00231999, "V": 432.28713088, "T": "2017-10-26T21:55:00", "BV": 0.99926093}, {"O": 0.00231999, "H": 0.00231999, "L": 0.00228162, "C": 0.00228163, "V": 43.18075375, "T": "2017-10-26T22:00:00", "BV": 0.09947937}, {"O": 0.00228123, "H": 0.00228163, "L": 0.00225517, "C": 0.00225518, "V": 643.75049299, "T": "2017-10-26T22:05:00", "BV": 1.46634197}, {"O": 0.00225517, "H": 0.0022635, "L": 0.00225515, "C": 0.00225515, "V": 621.52137033, "T": "2017-10-26T22:10:00", "BV": 1.40231926}, {"O": 0.00225515, "H": 0.00225515, "L": 0.00223191, "C": 0.00223191, "V": 525.21373024, "T": "2017-10-26T22:15:00", "BV": 1.17670106}, {"O": 0.00223191, "H": 0.00223511, "L": 0.0022319, "C": 0.0022319, "V": 72.54578186, "T": "2017-10-26T22:20:00", "BV": 0.16194574}, {"O": 0.0022319, "H": 0.00224567, "L": 0.0022255, "C": 0.00224567, "V": 169.58894442, "T": "2017-10-26T22:25:00", "BV": 0.37760952}, {"O": 0.00222648, "H": 0.00225503, "L": 0.00222648, "C": 0.00225503, "V": 44.59053983, "T": "2017-10-26T22:30:00", "BV": 0.09936457}, {"O": 0.00224577, "H": 0.00225503, "L": 0.00224577, "C": 0.00225503, "V": 9.38284669, "T": "2017-10-26T22:35:00", "BV": 0.02108539}, {"O": 0.00225007, "H": 0.0022635, "L": 0.00225007, "C": 0.0022635, "V": 128.93758354, "T": "2017-10-26T22:40:00", "BV": 0.29016914}, {"O": 0.002263, "H": 0.00227, "L": 0.002263, "C": 0.00227, "V": 284.50991916, "T": "2017-10-26T22:45:00", "BV": 0.64546602}, {"O": 0.00227, "H": 0.00227124, "L": 0.00225242, "C": 0.002255, "V": 32.50479293, "T": "2017-10-26T22:50:00", "BV": 0.07332964}, {"O": 0.0022635, "H": 0.00227, "L": 0.0022635, "C": 0.002265, "V": 20.23940732, "T": "2017-10-26T22:55:00", "BV": 0.04585324}, {"O": 0.00227, "H": 0.00227125, "L": 0.0022635, "C": 0.00227125, "V": 36.33704557, "T": "2017-10-26T23:00:00", "BV": 0.08250712}, {"O": 0.00227134, "H": 0.00229413, "L": 0.00227134, "C": 0.00229413, "V": 88.78532224, "T": "2017-10-26T23:05:00", "BV": 0.2025506}, {"O": 0.00227562, "H": 0.00230359, "L": 0.00227562, "C": 0.00230357, "V": 92.96570803, "T": "2017-10-26T23:10:00", "BV": 0.21407169}, {"O": 0.00230225, "H": 0.00230359, "L": 0.00230225, "C": 0.00230236, "V": 124.18187563, "T": "2017-10-26T23:15:00", "BV": 0.28596515}, {"O": 0.00229068, "H": 0.00232122, "L": 0.00229068, "C": 0.00232122, "V": 280.63249596, "T": "2017-10-26T23:20:00", "BV": 0.64880221}, {"O": 0.00232632, "H": 0.00234951, "L": 0.00232632, "C": 0.00234951, "V": 314.75848668, "T": "2017-10-26T23:25:00", "BV": 0.73907634}, {"O": 0.002345, "H": 0.002345, "L": 0.00232632, "C": 0.00232632, "V": 59.12068279, "T": "2017-10-26T23:30:00", "BV": 0.1378257}, {"O": 0.00232632, "H": 0.00232632, "L": 0.00226351, "C": 0.00226351, "V": 448.13453313, "T": "2017-10-26T23:35:00", "BV": 1.02101297}, {"O": 0.00226354, "H": 0.00226354, "L": 0.0022635, "C": 0.0022635, "V": 72.64573557, "T": "2017-10-26T23:40:00", "BV": 0.16443366}, {"O": 0.00226354, "H": 0.00229605, "L": 0.00226354, "C": 0.00229605, "V": 602.29821642, "T": "2017-10-26T23:45:00", "BV": 1.37952382}, {"O": 0.00229605, "H": 0.00231447, "L": 0.00229605, "C": 0.00231447, "V": 29.2515036, "T": "2017-10-26T23:50:00", "BV": 0.06738899}, {"O": 0.00230687, "H": 0.00230687, "L": 0.0023, "C": 0.00230001, "V": 44.1868099, "T": "2017-10-26T23:55:00", "BV": 0.10172656}, {"O": 0.00230874, "H": 0.00232, "L": 0.00230874, "C": 0.00232, "V": 283.6444665, "T": "2017-10-27T00:00:00", "BV": 0.65638043}, {"O": 0.00231447, "H": 0.0023269, "L": 0.00231447, "C": 0.0023269, "V": 247.10010311, "T": "2017-10-27T00:05:00", "BV": 0.57331641}, {"O": 0.0023269, "H": 0.002345, "L": 0.0023269, "C": 0.00234499, "V": 193.07872939, "T": "2017-10-27T00:10:00", "BV": 0.45046284}, {"O": 0.00234299, "H": 0.002343, "L": 0.00234299, "C": 0.002343, "V": 43.39055388, "T": "2017-10-27T00:15:00", "BV": 0.10166399}, {"O": 0.00229983, "H": 0.00234954, "L": 0.00228625, "C": 0.00228625, "V": 1216.14181886, "T": "2017-10-27T00:20:00", "BV": 2.84740774}, {"O": 0.00229, "H": 0.00229, "L": 0.00227204, "C": 0.00227204, "V": 82.94585799, "T": "2017-10-27T00:25:00", "BV": 0.18911045}, {"O": 0.00227204, "H": 0.00229, "L": 0.00227203, "C": 0.00227203, "V": 5.8703513, "T": "2017-10-27T00:30:00", "BV": 0.01334542}, {"O": 0.00226962, "H": 0.00234123, "L": 0.0022635, "C": 0.00226399, "V": 1034.75122113, "T": "2017-10-27T00:35:00", "BV": 2.39194558}, {"O": 0.00231246, "H": 0.00231246, "L": 0.00231246, "C": 0.00231246, "V": 1.07692293, "T": "2017-10-27T00:40:00", "BV": 0.00249034}, {"O": 0.0022799, "H": 0.0023498, "L": 0.00227914, "C": 0.0023498, "V": 533.22337612, "T": "2017-10-27T00:45:00", "BV": 1.24557863}, {"O": 0.00234979, "H": 0.00234979, "L": 0.00232395, "C": 0.00234979, "V": 193.30133697, "T": "2017-10-27T00:50:00", "BV": 0.45402565}, {"O": 0.00227988, "H": 0.00227988, "L": 0.00227988, "C": 0.00227988, "V": 0.36084605, "T": "2017-10-27T00:55:00", "BV": 0.00082268}, {"O": 0.00228451, "H": 0.00228716, "L": 0.0022845, "C": 0.00228716, "V": 63.73499019, "T": "2017-10-27T01:00:00", "BV": 0.14567289}, {"O": 0.00234483, "H": 0.00234483, "L": 0.00228746, "C": 0.00228746, "V": 740.20046671, "T": "2017-10-27T01:05:00", "BV": 1.70706086}, {"O": 0.00233689, "H": 0.0023369, "L": 0.00228716, "C": 0.00228716, "V": 158.5585398, "T": "2017-10-27T01:10:00", "BV": 0.36324626}, {"O": 0.00228846, "H": 0.00228846, "L": 0.00226458, "C": 0.00226458, "V": 39.56128808, "T": "2017-10-27T01:15:00", "BV": 0.08968602}, {"O": 0.00226458, "H": 0.00226458, "L": 0.00226458, "C": 0.00226458, "V": 8.15496093, "T": "2017-10-27T01:20:00", "BV": 0.01846755}, {"O": 0.00227508, "H": 0.00228903, "L": 0.00227508, "C": 0.00228903, "V": 25.25200139, "T": "2017-10-27T01:25:00", "BV": 0.05764743}, {"O": 0.00228001, "H": 0.00228009, "L": 0.00228001, "C": 0.00228009, "V": 164.82355991, "T": "2017-10-27T01:30:00", "BV": 0.37580578}, {"O": 0.00228903, "H": 0.00232079, "L": 0.00228903, "C": 0.00232079, "V": 540.20978965, "T": "2017-10-27T01:35:00", "BV": 1.24186817}, {"O": 0.00230002, "H": 0.00233281, "L": 0.00230002, "C": 0.00230002, "V": 106.40780082, "T": "2017-10-27T01:40:00", "BV": 0.24531602}, {"O": 0.00230003, "H": 0.00230011, "L": 0.00230003, "C": 0.00230003, "V": 135.52204826, "T": "2017-10-27T01:45:00", "BV": 0.31170744}, {"O": 0.00230004, "H": 0.00230004, "L": 0.0022947, "C": 0.00230004, "V": 431.11469632, "T": "2017-10-27T01:50:00", "BV": 0.99115267}, {"O": 0.00229531, "H": 0.00229531, "L": 0.00225913, "C": 0.00226, "V": 534.71305978, "T": "2017-10-27T01:55:00", "BV": 1.20923153}, {"O": 0.00226, "H": 0.00226, "L": 0.0022499, "C": 0.0022499, "V": 52.92632122, "T": "2017-10-27T02:00:00", "BV": 0.11916731}, {"O": 0.0022499, "H": 0.0022499, "L": 0.00223007, "C": 0.00223007, "V": 252.16733961, "T": "2017-10-27T02:05:00", "BV": 0.56257833}, {"O": 0.00223, "H": 0.00223, "L": 0.00221587, "C": 0.00223, "V": 359.07560008, "T": "2017-10-27T02:10:00", "BV": 0.79912131}, {"O": 0.00223, "H": 0.00223, "L": 0.00221573, "C": 0.00223, "V": 100.75109439, "T": "2017-10-27T02:15:00", "BV": 0.22459705}, {"O": 0.00223, "H": 0.00223, "L": 0.00221566, "C": 0.00221566, "V": 775.40693881, "T": "2017-10-27T02:20:00", "BV": 1.72011457}, {"O": 0.00223, "H": 0.00223, "L": 0.00221567, "C": 0.00221567, "V": 2.16393879, "T": "2017-10-27T02:25:00", "BV": 0.00479971}, {"O": 0.00221567, "H": 0.002239, "L": 0.00221567, "C": 0.00223, "V": 372.62968395, "T": "2017-10-27T02:30:00", "BV": 0.8308956}, {"O": 0.002231, "H": 0.00223901, "L": 0.00223, "C": 0.00223901, "V": 61.77842301, "T": "2017-10-27T02:35:00", "BV": 0.13783338}, {"O": 0.00224137, "H": 0.00225021, "L": 0.00224135, "C": 0.00225, "V": 299.52026327, "T": "2017-10-27T02:40:00", "BV": 0.6732927}, {"O": 0.00225021, "H": 0.00225522, "L": 0.00225021, "C": 0.00225522, "V": 46.50508135, "T": "2017-10-27T02:45:00", "BV": 0.10487708}, {"O": 0.00225, "H": 0.00226177, "L": 0.00225, "C": 0.00226177, "V": 63.61691168, "T": "2017-10-27T02:50:00", "BV": 0.14323277}, {"O": 0.00225636, "H": 0.00225636, "L": 0.00225002, "C": 0.00225004, "V": 10.7870547, "T": "2017-10-27T02:55:00", "BV": 0.0243199}, {"O": 0.00225004, "H": 0.00225004, "L": 0.00225, "C": 0.00225, "V": 69.37674803, "T": "2017-10-27T03:00:00", "BV": 0.15609795}, {"O": 0.00225636, "H": 0.00225636, "L": 0.00225636, "C": 0.00225636, "V": 6.08116919, "T": "2017-10-27T03:05:00", "BV": 0.01372128}, {"O": 0.002252, "H": 0.00225636, "L": 0.00225, "C": 0.00225, "V": 103.87927895, "T": "2017-10-27T03:10:00", "BV": 0.23381474}, {"O": 0.00225628, "H": 0.00225628, "L": 0.00225, "C": 0.00225, "V": 56.6542023, "T": "2017-10-27T03:15:00", "BV": 0.12749654}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 194.82106695, "T": "2017-10-27T03:20:00", "BV": 0.43834738}, {"O": 0.00223, "H": 0.00225503, "L": 0.00222, "C": 0.00222, "V": 356.47661102, "T": "2017-10-27T03:30:00", "BV": 0.79475595}, {"O": 0.00222, "H": 0.00225414, "L": 0.00222, "C": 0.00225234, "V": 368.38277676, "T": "2017-10-27T03:35:00", "BV": 0.82812076}, {"O": 0.00225225, "H": 0.00233651, "L": 0.00225225, "C": 0.00233542, "V": 2990.7910438, "T": "2017-10-27T03:40:00", "BV": 6.90555473}, {"O": 0.00233649, "H": 0.00234979, "L": 0.00233268, "C": 0.00233268, "V": 373.61957137, "T": "2017-10-27T03:45:00", "BV": 0.87652259}, {"O": 0.00234979, "H": 0.00235, "L": 0.002325, "C": 0.002335, "V": 714.07394375, "T": "2017-10-27T03:50:00", "BV": 1.66967602}, {"O": 0.00234999, "H": 0.0023501, "L": 0.00232028, "C": 0.00232028, "V": 131.85084859, "T": "2017-10-27T03:55:00", "BV": 0.3068742}, {"O": 0.0023234, "H": 0.002325, "L": 0.0023234, "C": 0.002325, "V": 30.74147786, "T": "2017-10-27T04:00:00", "BV": 0.07146975}, {"O": 0.00232348, "H": 0.00236, "L": 0.00232029, "C": 0.00236, "V": 543.15026427, "T": "2017-10-27T04:05:00", "BV": 1.2749635}, {"O": 0.00236, "H": 0.00236996, "L": 0.00235202, "C": 0.00235202, "V": 154.18285164, "T": "2017-10-27T04:10:00", "BV": 0.36460506}, {"O": 0.00235301, "H": 0.002385, "L": 0.00235301, "C": 0.002385, "V": 1193.36731086, "T": "2017-10-27T04:15:00", "BV": 2.83578019}, {"O": 0.00238593, "H": 0.00239, "L": 0.002385, "C": 0.00238999, "V": 702.32199097, "T": "2017-10-27T04:20:00", "BV": 1.67834584}, {"O": 0.00238999, "H": 0.0024, "L": 0.00237144, "C": 0.00237144, "V": 3086.42323538, "T": "2017-10-27T04:25:00", "BV": 7.40103174}, {"O": 0.00236471, "H": 0.00236471, "L": 0.00229948, "C": 0.00229949, "V": 1186.94031062, "T": "2017-10-27T04:30:00", "BV": 2.74469462}, {"O": 0.00230634, "H": 0.00237113, "L": 0.00229949, "C": 0.00229949, "V": 459.27967172, "T": "2017-10-27T04:35:00", "BV": 1.06524837}, {"O": 0.00229999, "H": 0.0023, "L": 0.00229949, "C": 0.0023, "V": 61.84679541, "T": "2017-10-27T04:40:00", "BV": 0.14223614}, {"O": 0.0023, "H": 0.00233604, "L": 0.002299, "C": 0.00233604, "V": 636.02710143, "T": "2017-10-27T04:45:00", "BV": 1.4655284}, {"O": 0.00233604, "H": 0.00233604, "L": 0.00230017, "C": 0.00230017, "V": 203.02432155, "T": "2017-10-27T04:50:00", "BV": 0.47180257}, {"O": 0.00231, "H": 0.00231, "L": 0.00229178, "C": 0.00229178, "V": 53.21238512, "T": "2017-10-27T04:55:00", "BV": 0.12236788}, {"O": 0.00229178, "H": 0.00229178, "L": 0.00229178, "C": 0.00229178, "V": 2.41131803, "T": "2017-10-27T05:05:00", "BV": 0.0055262}, {"O": 0.00229178, "H": 0.00229178, "L": 0.002271, "C": 0.00228501, "V": 125.44511745, "T": "2017-10-27T05:10:00", "BV": 0.28638709}, {"O": 0.00228501, "H": 0.0023, "L": 0.00228501, "C": 0.0023, "V": 65.24917786, "T": "2017-10-27T05:15:00", "BV": 0.14942334}, {"O": 0.0022984, "H": 0.0023, "L": 0.0022984, "C": 0.0023, "V": 3.13514862, "T": "2017-10-27T05:20:00", "BV": 0.00721037}, {"O": 0.0023, "H": 0.0023, "L": 0.0022985, "C": 0.0022985, "V": 52.077501, "T": "2017-10-27T05:25:00", "BV": 0.11970045}, {"O": 0.00228632, "H": 0.0023, "L": 0.002286, "C": 0.0023, "V": 45.72740703, "T": "2017-10-27T05:30:00", "BV": 0.1047846}, {"O": 0.002286, "H": 0.002286, "L": 0.002271, "C": 0.002271, "V": 131.08106763, "T": "2017-10-27T05:35:00", "BV": 0.29878533}, {"O": 0.002271, "H": 0.00227133, "L": 0.002271, "C": 0.00227133, "V": 46.36471987, "T": "2017-10-27T05:40:00", "BV": 0.10529573}, {"O": 0.0022712, "H": 0.00228, "L": 0.0022712, "C": 0.00228, "V": 67.29523002, "T": "2017-10-27T05:45:00", "BV": 0.15300345}, {"O": 0.00228, "H": 0.00230999, "L": 0.00228, "C": 0.00230999, "V": 82.97530579, "T": "2017-10-27T05:50:00", "BV": 0.19002835}, {"O": 0.00230999, "H": 0.00232, "L": 0.00230999, "C": 0.00232, "V": 550.51164883, "T": "2017-10-27T05:55:00", "BV": 1.2757371}, {"O": 0.00231999, "H": 0.00233274, "L": 0.00231497, "C": 0.00231497, "V": 66.06462997, "T": "2017-10-27T06:00:00", "BV": 0.15321792}, {"O": 0.00231497, "H": 0.00231497, "L": 0.00231497, "C": 0.00231497, "V": 125.49104486, "T": "2017-10-27T06:05:00", "BV": 0.29050798}, {"O": 0.00231497, "H": 0.00231497, "L": 0.00231497, "C": 0.00231497, "V": 106.90694477, "T": "2017-10-27T06:10:00", "BV": 0.24748634}, {"O": 0.00231999, "H": 0.0023351, "L": 0.00231999, "C": 0.00233275, "V": 48.47076974, "T": "2017-10-27T06:15:00", "BV": 0.11303759}, {"O": 0.0023351, "H": 0.002339, "L": 0.0023351, "C": 0.00233511, "V": 18.45466558, "T": "2017-10-27T06:20:00", "BV": 0.04313245}, {"O": 0.002339, "H": 0.00237, "L": 0.002339, "C": 0.00237, "V": 425.52585339, "T": "2017-10-27T06:25:00", "BV": 1.00420324}, {"O": 0.00237, "H": 0.00237501, "L": 0.00237, "C": 0.00237501, "V": 87.97056822, "T": "2017-10-27T06:30:00", "BV": 0.20887119}, {"O": 0.00237501, "H": 0.00237525, "L": 0.0023693, "C": 0.0023693, "V": 96.40514491, "T": "2017-10-27T06:35:00", "BV": 0.22895575}, {"O": 0.002374, "H": 0.0024, "L": 0.00236196, "C": 0.00239999, "V": 1471.76654431, "T": "2017-10-27T06:40:00", "BV": 3.52146434}, {"O": 0.00236579, "H": 0.0024, "L": 0.00236579, "C": 0.0024, "V": 813.82143423, "T": "2017-10-27T06:45:00", "BV": 1.95299689}, {"O": 0.00239999, "H": 0.002416, "L": 0.00239999, "C": 0.00240897, "V": 684.41066119, "T": "2017-10-27T06:50:00", "BV": 1.64936287}, {"O": 0.00241, "H": 0.0024167, "L": 0.002408, "C": 0.00240917, "V": 525.90101365, "T": "2017-10-27T06:55:00", "BV": 1.26944037}, {"O": 0.00240917, "H": 0.00240917, "L": 0.00240617, "C": 0.00240617, "V": 63.29781246, "T": "2017-10-27T07:00:00", "BV": 0.15244731}, {"O": 0.00240617, "H": 0.00240617, "L": 0.002402, "C": 0.002402, "V": 55.86389861, "T": "2017-10-27T07:05:00", "BV": 0.13425786}, {"O": 0.00240541, "H": 0.00242449, "L": 0.00239164, "C": 0.00242449, "V": 826.15774194, "T": "2017-10-27T07:10:00", "BV": 1.99562959}, {"O": 0.00242449, "H": 0.00243, "L": 0.00242449, "C": 0.00243, "V": 2281.79079121, "T": "2017-10-27T07:15:00", "BV": 5.53579292}, {"O": 0.002432, "H": 0.0025, "L": 0.002431, "C": 0.0024935, "V": 4100.29209639, "T": "2017-10-27T07:20:00", "BV": 10.10393762}, {"O": 0.00249099, "H": 0.00249099, "L": 0.00246104, "C": 0.002489, "V": 1011.53199142, "T": "2017-10-27T07:25:00", "BV": 2.51267526}, {"O": 0.00248, "H": 0.00248, "L": 0.00245187, "C": 0.00246201, "V": 283.3257571, "T": "2017-10-27T07:30:00", "BV": 0.69918259}, {"O": 0.00245187, "H": 0.00245187, "L": 0.00241694, "C": 0.00243936, "V": 357.05949857, "T": "2017-10-27T07:35:00", "BV": 0.86576997}, {"O": 0.00243999, "H": 0.00243999, "L": 0.002379, "C": 0.00240449, "V": 717.73706391, "T": "2017-10-27T07:40:00", "BV": 1.71939358}, {"O": 0.00240449, "H": 0.00246787, "L": 0.00240449, "C": 0.002459, "V": 625.95819979, "T": "2017-10-27T07:45:00", "BV": 1.5365301}, {"O": 0.002457, "H": 0.00246, "L": 0.002423, "C": 0.002423, "V": 355.70066682, "T": "2017-10-27T07:50:00", "BV": 0.86742747}, {"O": 0.002423, "H": 0.00245307, "L": 0.00239, "C": 0.00243939, "V": 375.07896851, "T": "2017-10-27T07:55:00", "BV": 0.90534322}, {"O": 0.00243938, "H": 0.00245999, "L": 0.00243, "C": 0.0024501, "V": 112.25581526, "T": "2017-10-27T08:00:00", "BV": 0.27449538}, {"O": 0.00245, "H": 0.00245999, "L": 0.00240707, "C": 0.00245309, "V": 282.31331996, "T": "2017-10-27T08:05:00", "BV": 0.69326191}, {"O": 0.00245309, "H": 0.00245999, "L": 0.00245309, "C": 0.00245999, "V": 267.42009088, "T": "2017-10-27T08:10:00", "BV": 0.65756588}, {"O": 0.00246, "H": 0.00246, "L": 0.002415, "C": 0.00243, "V": 1191.85808163, "T": "2017-10-27T08:15:00", "BV": 2.88732507}, {"O": 0.00243, "H": 0.00246, "L": 0.00243, "C": 0.00243, "V": 288.19653185, "T": "2017-10-27T08:20:00", "BV": 0.70358013}, {"O": 0.002427, "H": 0.00243, "L": 0.00241702, "C": 0.00243, "V": 113.47430659, "T": "2017-10-27T08:25:00", "BV": 0.27562377}, {"O": 0.00243, "H": 0.002449, "L": 0.00243, "C": 0.002449, "V": 112.09871287, "T": "2017-10-27T08:30:00", "BV": 0.2733512}, {"O": 0.00244899, "H": 0.002449, "L": 0.00243011, "C": 0.00244, "V": 156.53667513, "T": "2017-10-27T08:35:00", "BV": 0.38250184}, {"O": 0.00244, "H": 0.002449, "L": 0.00244, "C": 0.00244, "V": 255.62401574, "T": "2017-10-27T08:40:00", "BV": 0.62422545}, {"O": 0.00244, "H": 0.00244, "L": 0.00243001, "C": 0.00243001, "V": 159.58747425, "T": "2017-10-27T08:45:00", "BV": 0.38832157}, {"O": 0.00242797, "H": 0.00243001, "L": 0.00241012, "C": 0.00241012, "V": 96.16715443, "T": "2017-10-27T08:50:00", "BV": 0.23187135}, {"O": 0.0024275, "H": 0.0024275, "L": 0.00241, "C": 0.0024275, "V": 10.10290105, "T": "2017-10-27T08:55:00", "BV": 0.02436358}, {"O": 0.00241, "H": 0.00242196, "L": 0.00240707, "C": 0.002421, "V": 399.9312224, "T": "2017-10-27T09:00:00", "BV": 0.96694907}, {"O": 0.00241, "H": 0.002421, "L": 0.002405, "C": 0.00242099, "V": 136.88074828, "T": "2017-10-27T09:05:00", "BV": 0.32968662}, {"O": 0.00242099, "H": 0.002421, "L": 0.00241, "C": 0.00241001, "V": 125.01690309, "T": "2017-10-27T09:10:00", "BV": 0.30151767}, {"O": 0.002415, "H": 0.002415, "L": 0.00238758, "C": 0.00238759, "V": 193.30109046, "T": "2017-10-27T09:15:00", "BV": 0.46504615}, {"O": 0.0023876, "H": 0.0023876, "L": 0.00238758, "C": 0.0023876, "V": 144.56237741, "T": "2017-10-27T09:20:00", "BV": 0.34515697}, {"O": 0.00238758, "H": 0.00241, "L": 0.002385, "C": 0.00241, "V": 64.25847521, "T": "2017-10-27T09:25:00", "BV": 0.15406073}, {"O": 0.0024, "H": 0.002415, "L": 0.00237778, "C": 0.00240999, "V": 330.44784269, "T": "2017-10-27T09:30:00", "BV": 0.78771304}, {"O": 0.00241, "H": 0.00241, "L": 0.00237874, "C": 0.002386, "V": 49.38739081, "T": "2017-10-27T09:35:00", "BV": 0.11758451}, {"O": 0.002386, "H": 0.00240455, "L": 0.00237777, "C": 0.00237777, "V": 368.35993075, "T": "2017-10-27T09:40:00", "BV": 0.87614454}, {"O": 0.00237665, "H": 0.002387, "L": 0.00237363, "C": 0.0023737, "V": 137.86794613, "T": "2017-10-27T09:45:00", "BV": 0.32744061}, {"O": 0.00237363, "H": 0.00240272, "L": 0.00237363, "C": 0.00237415, "V": 309.77281781, "T": "2017-10-27T09:50:00", "BV": 0.73566029}, {"O": 0.0023966, "H": 0.002401, "L": 0.00237416, "C": 0.002401, "V": 279.5614495, "T": "2017-10-27T09:55:00", "BV": 0.67038859}, {"O": 0.002401, "H": 0.00240435, "L": 0.00237422, "C": 0.00237454, "V": 114.04036672, "T": "2017-10-27T10:00:00", "BV": 0.27282762}, {"O": 0.00237579, "H": 0.00240417, "L": 0.00237579, "C": 0.00240417, "V": 27.20051962, "T": "2017-10-27T10:05:00", "BV": 0.06538008}, {"O": 0.00240419, "H": 0.00240437, "L": 0.002378, "C": 0.002378, "V": 192.19707955, "T": "2017-10-27T10:10:00", "BV": 0.46193341}, {"O": 0.002378, "H": 0.00240499, "L": 0.00237502, "C": 0.00237572, "V": 335.03636835, "T": "2017-10-27T10:15:00", "BV": 0.79782239}, {"O": 0.00240373, "H": 0.00240373, "L": 0.00240373, "C": 0.00240373, "V": 101.7232586, "T": "2017-10-27T10:20:00", "BV": 0.24451523}, {"O": 0.00240373, "H": 0.00240381, "L": 0.00240373, "C": 0.00240373, "V": 34.67908402, "T": "2017-10-27T10:25:00", "BV": 0.0833592}, {"O": 0.00240373, "H": 0.00240382, "L": 0.00240373, "C": 0.00240382, "V": 359.0523725, "T": "2017-10-27T10:30:00", "BV": 0.86307902}, {"O": 0.00240382, "H": 0.00241199, "L": 0.00240382, "C": 0.00241199, "V": 385.8201502, "T": "2017-10-27T10:35:00", "BV": 0.92823699}, {"O": 0.0024039, "H": 0.00241199, "L": 0.00240378, "C": 0.002405, "V": 224.117227, "T": "2017-10-27T10:40:00", "BV": 0.5390448}, {"O": 0.002405, "H": 0.002405, "L": 0.0024, "C": 0.0024, "V": 388.19724028, "T": "2017-10-27T10:45:00", "BV": 0.93194046}, {"O": 0.00240001, "H": 0.00240001, "L": 0.00237648, "C": 0.00237648, "V": 119.1296883, "T": "2017-10-27T10:50:00", "BV": 0.28418561}, {"O": 0.00240498, "H": 0.002405, "L": 0.00237655, "C": 0.00237655, "V": 103.59767088, "T": "2017-10-27T10:55:00", "BV": 0.24851757}, {"O": 0.00237801, "H": 0.00237801, "L": 0.00237249, "C": 0.00237395, "V": 522.92042385, "T": "2017-10-27T11:00:00", "BV": 1.24146599}, {"O": 0.00237395, "H": 0.0024, "L": 0.00237395, "C": 0.0024, "V": 859.56027978, "T": "2017-10-27T11:05:00", "BV": 2.06283942}, {"O": 0.0024, "H": 0.0024, "L": 0.00239327, "C": 0.00239327, "V": 79.1741777, "T": "2017-10-27T11:10:00", "BV": 0.1895762}, {"O": 0.00239327, "H": 0.002405, "L": 0.00239327, "C": 0.0024, "V": 858.62412343, "T": "2017-10-27T11:15:00", "BV": 2.05694065}, {"O": 0.00239327, "H": 0.00239989, "L": 0.002374, "C": 0.00238, "V": 272.32726117, "T": "2017-10-27T11:20:00", "BV": 0.64746199}, {"O": 0.00238, "H": 0.00238, "L": 0.00230446, "C": 0.00234499, "V": 1974.23319771, "T": "2017-10-27T11:25:00", "BV": 4.64083223}, {"O": 0.00232071, "H": 0.00234494, "L": 0.00227058, "C": 0.00229403, "V": 1188.47909784, "T": "2017-10-27T11:30:00", "BV": 2.73506585}, {"O": 0.00229974, "H": 0.00233143, "L": 0.002299, "C": 0.00232987, "V": 382.07420501, "T": "2017-10-27T11:35:00", "BV": 0.88025197}, {"O": 0.00230111, "H": 0.00231325, "L": 0.00230002, "C": 0.00231287, "V": 1143.62990485, "T": "2017-10-27T11:40:00", "BV": 2.63108859}, {"O": 0.00231325, "H": 0.00232759, "L": 0.002301, "C": 0.00230102, "V": 250.42026849, "T": "2017-10-27T11:45:00", "BV": 0.57645251}, {"O": 0.00230102, "H": 0.00230102, "L": 0.00229383, "C": 0.00229383, "V": 867.22126507, "T": "2017-10-27T11:50:00", "BV": 1.99217518}, {"O": 0.00229383, "H": 0.002294, "L": 0.00228002, "C": 0.00228002, "V": 148.1996887, "T": "2017-10-27T11:55:00", "BV": 0.33866855}, {"O": 0.00228002, "H": 0.002294, "L": 0.00228002, "C": 0.002294, "V": 1.45964312, "T": "2017-10-27T12:00:00", "BV": 0.00333444}, {"O": 0.002294, "H": 0.00233119, "L": 0.002294, "C": 0.0022963, "V": 617.76141218, "T": "2017-10-27T12:05:00", "BV": 1.43364814}, {"O": 0.0022963, "H": 0.00229632, "L": 0.0022963, "C": 0.00229631, "V": 121.48241739, "T": "2017-10-27T12:10:00", "BV": 0.27896044}, {"O": 0.00229631, "H": 0.00231999, "L": 0.00229631, "C": 0.00229632, "V": 188.71197167, "T": "2017-10-27T12:15:00", "BV": 0.43357392}, {"O": 0.0022964, "H": 0.00229955, "L": 0.0022964, "C": 0.00229954, "V": 55.27366985, "T": "2017-10-27T12:20:00", "BV": 0.12710178}, {"O": 0.00231917, "H": 0.00232, "L": 0.00231917, "C": 0.00232, "V": 46.3129111, "T": "2017-10-27T12:25:00", "BV": 0.10744472}, {"O": 0.00232, "H": 0.00232, "L": 0.00230002, "C": 0.00230004, "V": 121.40663396, "T": "2017-10-27T12:30:00", "BV": 0.28144769}, {"O": 0.00231966, "H": 0.00232, "L": 0.00231966, "C": 0.00232, "V": 368.62161417, "T": "2017-10-27T12:35:00", "BV": 0.85519618}, {"O": 0.00232655, "H": 0.00233119, "L": 0.00232, "C": 0.00232947, "V": 127.80861299, "T": "2017-10-27T12:40:00", "BV": 0.29765786}, {"O": 0.00232947, "H": 0.00233145, "L": 0.00232947, "C": 0.00233145, "V": 265.26886437, "T": "2017-10-27T12:45:00", "BV": 0.61832212}, {"O": 0.00233175, "H": 0.00233646, "L": 0.00233175, "C": 0.00233646, "V": 14.55082737, "T": "2017-10-27T12:50:00", "BV": 0.03398911}, {"O": 0.00233646, "H": 0.00233776, "L": 0.00232947, "C": 0.00232947, "V": 209.00037134, "T": "2017-10-27T12:55:00", "BV": 0.48767923}, {"O": 0.00233775, "H": 0.00233776, "L": 0.00232225, "C": 0.00233776, "V": 108.93019382, "T": "2017-10-27T13:00:00", "BV": 0.25464645}, {"O": 0.00233776, "H": 0.00234118, "L": 0.00233776, "C": 0.00233979, "V": 315.81369294, "T": "2017-10-27T13:05:00", "BV": 0.73838027}, {"O": 0.00234118, "H": 0.00235479, "L": 0.00234118, "C": 0.00235479, "V": 256.18046892, "T": "2017-10-27T13:10:00", "BV": 0.6016513}, {"O": 0.00233979, "H": 0.00235479, "L": 0.00232, "C": 0.00235478, "V": 63.67821626, "T": "2017-10-27T13:15:00", "BV": 0.14858335}, {"O": 0.00235115, "H": 0.00236154, "L": 0.00234001, "C": 0.00236154, "V": 420.47458479, "T": "2017-10-27T13:20:00", "BV": 0.99169645}, {"O": 0.00236154, "H": 0.00236549, "L": 0.002341, "C": 0.00236136, "V": 38.63202187, "T": "2017-10-27T13:25:00", "BV": 0.09090331}, {"O": 0.00236136, "H": 0.0024, "L": 0.00236136, "C": 0.0024, "V": 3400.0, "T": "2017-10-27T13:30:00", "BV": 8.13893517}, {"O": 0.00239996, "H": 0.00241927, "L": 0.00236008, "C": 0.00241927, "V": 1499.40575288, "T": "2017-10-27T13:35:00", "BV": 3.60004779}, {"O": 0.002418, "H": 0.00241927, "L": 0.0024, "C": 0.00241372, "V": 339.82880278, "T": "2017-10-27T13:40:00", "BV": 0.81661248}, {"O": 0.00241925, "H": 0.00241925, "L": 0.0024001, "C": 0.0024001, "V": 176.11980558, "T": "2017-10-27T13:45:00", "BV": 0.42370819}, {"O": 0.0024, "H": 0.0024, "L": 0.00239693, "C": 0.00239693, "V": 40.25550008, "T": "2017-10-27T13:50:00", "BV": 0.09658711}, {"O": 0.00239693, "H": 0.00239693, "L": 0.00238501, "C": 0.00238501, "V": 62.37436711, "T": "2017-10-27T13:55:00", "BV": 0.14942409}, {"O": 0.00238139, "H": 0.00238139, "L": 0.00237503, "C": 0.00237503, "V": 68.21314591, "T": "2017-10-27T14:00:00", "BV": 0.16202547}, {"O": 0.00237503, "H": 0.00237503, "L": 0.00237046, "C": 0.00237046, "V": 51.99312184, "T": "2017-10-27T14:05:00", "BV": 0.12347775}, {"O": 0.00237046, "H": 0.00237564, "L": 0.00237046, "C": 0.0023751, "V": 192.04728205, "T": "2017-10-27T14:10:00", "BV": 0.45608375}, {"O": 0.0023813, "H": 0.0023813, "L": 0.00237503, "C": 0.0023813, "V": 154.45736554, "T": "2017-10-27T14:15:00", "BV": 0.36742475}, {"O": 0.0023813, "H": 0.0023813, "L": 0.00237499, "C": 0.00237499, "V": 801.42159608, "T": "2017-10-27T14:20:00", "BV": 1.90339368}, {"O": 0.00237499, "H": 0.00237499, "L": 0.00237499, "C": 0.00237499, "V": 67.61045631, "T": "2017-10-27T14:25:00", "BV": 0.16057414}, {"O": 0.00237499, "H": 0.00237968, "L": 0.00237499, "C": 0.00237968, "V": 10.80139469, "T": "2017-10-27T14:30:00", "BV": 0.02566696}, {"O": 0.00237499, "H": 0.00237499, "L": 0.00235011, "C": 0.00235011, "V": 105.92765562, "T": "2017-10-27T14:35:00", "BV": 0.25073121}, {"O": 0.0023505, "H": 0.00235051, "L": 0.0023505, "C": 0.00235051, "V": 4.72031511, "T": "2017-10-27T14:40:00", "BV": 0.01109514}, {"O": 0.0023505, "H": 0.00235051, "L": 0.00230627, "C": 0.00231154, "V": 571.71381306, "T": "2017-10-27T14:45:00", "BV": 1.3275957}, {"O": 0.00231185, "H": 0.00231302, "L": 0.00231185, "C": 0.00231302, "V": 44.638491, "T": "2017-10-27T14:50:00", "BV": 0.10323414}, {"O": 0.00235175, "H": 0.00236234, "L": 0.00233599, "C": 0.00235087, "V": 286.0258042, "T": "2017-10-27T14:55:00", "BV": 0.67239027}, {"O": 0.00235087, "H": 0.00235087, "L": 0.00235, "C": 0.00235027, "V": 298.35248092, "T": "2017-10-27T15:00:00", "BV": 0.70113015}, {"O": 0.00233, "H": 0.00234349, "L": 0.00230636, "C": 0.00232065, "V": 256.12324788, "T": "2017-10-27T15:05:00", "BV": 0.59158313}, {"O": 0.00232065, "H": 0.00232065, "L": 0.00229428, "C": 0.00231613, "V": 638.33110062, "T": "2017-10-27T15:10:00", "BV": 1.47207187}, {"O": 0.00231645, "H": 0.00235087, "L": 0.00231592, "C": 0.00235086, "V": 429.65895406, "T": "2017-10-27T15:15:00", "BV": 1.00222154}, {"O": 0.00235086, "H": 0.00235087, "L": 0.00235086, "C": 0.00235087, "V": 11.12454813, "T": "2017-10-27T15:20:00", "BV": 0.02615226}, {"O": 0.00235034, "H": 0.00235034, "L": 0.0023, "C": 0.00230035, "V": 454.48597186, "T": "2017-10-27T15:25:00", "BV": 1.04754207}, {"O": 0.00231332, "H": 0.00235008, "L": 0.0023, "C": 0.00235008, "V": 609.64939838, "T": "2017-10-27T15:30:00", "BV": 1.4166123}, {"O": 0.00235016, "H": 0.00236996, "L": 0.00235008, "C": 0.00236996, "V": 1147.27877505, "T": "2017-10-27T15:35:00", "BV": 2.69804057}, {"O": 0.002351, "H": 0.00236997, "L": 0.002351, "C": 0.00235101, "V": 168.58351679, "T": "2017-10-27T15:40:00", "BV": 0.3971362}, {"O": 0.00235101, "H": 0.00237, "L": 0.00235101, "C": 0.00235101, "V": 904.64414724, "T": "2017-10-27T15:45:00", "BV": 2.13619028}, {"O": 0.00235101, "H": 0.002368, "L": 0.002351, "C": 0.002368, "V": 33.15847525, "T": "2017-10-27T15:50:00", "BV": 0.07824735}, {"O": 0.002368, "H": 0.0023699, "L": 0.002351, "C": 0.002351, "V": 107.37084201, "T": "2017-10-27T15:55:00", "BV": 0.25397311}, {"O": 0.002351, "H": 0.00237, "L": 0.00235008, "C": 0.00235008, "V": 883.29969383, "T": "2017-10-27T16:00:00", "BV": 2.08459963}, {"O": 0.00235308, "H": 0.002361, "L": 0.002353, "C": 0.002361, "V": 407.65693646, "T": "2017-10-27T16:05:00", "BV": 0.96011368}, {"O": 0.002361, "H": 0.00237755, "L": 0.002361, "C": 0.002368, "V": 16.38921202, "T": "2017-10-27T16:10:00", "BV": 0.03892536}, {"O": 0.002366, "H": 0.00239237, "L": 0.002366, "C": 0.00238499, "V": 515.69673866, "T": "2017-10-27T16:15:00", "BV": 1.22856642}, {"O": 0.002368, "H": 0.002368, "L": 0.00235008, "C": 0.00235008, "V": 869.14579055, "T": "2017-10-27T16:20:00", "BV": 2.04543381}, {"O": 0.00235008, "H": 0.00237741, "L": 0.00235008, "C": 0.00235008, "V": 136.65947628, "T": "2017-10-27T16:25:00", "BV": 0.32117355}, {"O": 0.00237587, "H": 0.00237587, "L": 0.00235008, "C": 0.00235008, "V": 100.83042426, "T": "2017-10-27T16:30:00", "BV": 0.23706271}, {"O": 0.00235008, "H": 0.00235008, "L": 0.00232601, "C": 0.00232601, "V": 291.26230124, "T": "2017-10-27T16:35:00", "BV": 0.68342038}, {"O": 0.00232601, "H": 0.0023451, "L": 0.00232601, "C": 0.00233999, "V": 3.39265838, "T": "2017-10-27T16:40:00", "BV": 0.00790467}, {"O": 0.00233999, "H": 0.00234233, "L": 0.00233999, "C": 0.00233999, "V": 95.21991503, "T": "2017-10-27T16:45:00", "BV": 0.2229328}, {"O": 0.00233999, "H": 0.00233999, "L": 0.00233999, "C": 0.00233999, "V": 15.56964966, "T": "2017-10-27T16:50:00", "BV": 0.0364328}, {"O": 0.00233999, "H": 0.00233999, "L": 0.00232757, "C": 0.00232757, "V": 35.735248, "T": "2017-10-27T16:55:00", "BV": 0.08318653}, {"O": 0.00232101, "H": 0.00234492, "L": 0.00232101, "C": 0.00234492, "V": 40.26099083, "T": "2017-10-27T17:00:00", "BV": 0.09353688}, {"O": 0.0023219, "H": 0.00235008, "L": 0.0023219, "C": 0.00235008, "V": 138.89435844, "T": "2017-10-27T17:05:00", "BV": 0.32605443}, {"O": 0.00235147, "H": 0.00235486, "L": 0.00235147, "C": 0.00235486, "V": 1.59332358, "T": "2017-10-27T17:10:00", "BV": 0.00374747}, {"O": 0.00235101, "H": 0.00235101, "L": 0.00233, "C": 0.00233, "V": 72.3758072, "T": "2017-10-27T17:15:00", "BV": 0.1698537}, {"O": 0.00232139, "H": 0.0023216, "L": 0.0023213, "C": 0.0023213, "V": 62.434297, "T": "2017-10-27T17:20:00", "BV": 0.14493261}, {"O": 0.00235474, "H": 0.00235474, "L": 0.00235474, "C": 0.00235474, "V": 5.0, "T": "2017-10-27T17:25:00", "BV": 0.0117737}, {"O": 0.00232326, "H": 0.00235243, "L": 0.00232325, "C": 0.00232325, "V": 22.03371697, "T": "2017-10-27T17:30:00", "BV": 0.05138344}, {"O": 0.00232325, "H": 0.00235384, "L": 0.00232123, "C": 0.00232123, "V": 43.31620408, "T": "2017-10-27T17:35:00", "BV": 0.10059412}, {"O": 0.00232123, "H": 0.00232327, "L": 0.00232123, "C": 0.00232327, "V": 2.76378925, "T": "2017-10-27T17:40:00", "BV": 0.00641932}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 50.0, "T": "2017-10-27T17:45:00", "BV": 0.1165}, {"O": 0.00234, "H": 0.002345, "L": 0.00234, "C": 0.002345, "V": 6.42772583, "T": "2017-10-27T17:50:00", "BV": 0.01504518}, {"O": 0.002345, "H": 0.00235486, "L": 0.00234, "C": 0.00234, "V": 219.36117815, "T": "2017-10-27T17:55:00", "BV": 0.51385835}, {"O": 0.00234, "H": 0.00235486, "L": 0.00233, "C": 0.00235486, "V": 184.85101328, "T": "2017-10-27T18:00:00", "BV": 0.43183892}, {"O": 0.00235612, "H": 0.00235612, "L": 0.0023546, "C": 0.0023546, "V": 45.79598834, "T": "2017-10-27T18:05:00", "BV": 0.10783906}, {"O": 0.00235478, "H": 0.00237095, "L": 0.00235478, "C": 0.00237095, "V": 84.9158175, "T": "2017-10-27T18:10:00", "BV": 0.20048565}, {"O": 0.00237095, "H": 0.00237372, "L": 0.00237095, "C": 0.00237272, "V": 49.58527795, "T": "2017-10-27T18:15:00", "BV": 0.11766635}, {"O": 0.00237095, "H": 0.00239279, "L": 0.00237095, "C": 0.00239279, "V": 303.9773367, "T": "2017-10-27T18:20:00", "BV": 0.72612429}, {"O": 0.002395, "H": 0.00239693, "L": 0.002395, "C": 0.00239693, "V": 61.04546341, "T": "2017-10-27T18:25:00", "BV": 0.14625328}, {"O": 0.002395, "H": 0.002395, "L": 0.002395, "C": 0.002395, "V": 14.1771342, "T": "2017-10-27T18:30:00", "BV": 0.03395422}, {"O": 0.0023945, "H": 0.0023945, "L": 0.002394, "C": 0.002394, "V": 30.34367621, "T": "2017-10-27T18:35:00", "BV": 0.07264285}, {"O": 0.002394, "H": 0.0024, "L": 0.002394, "C": 0.0024, "V": 446.20465202, "T": "2017-10-27T18:40:00", "BV": 1.07023798}, {"O": 0.0024, "H": 0.0024, "L": 0.002394, "C": 0.0024, "V": 216.68314956, "T": "2017-10-27T18:45:00", "BV": 0.51960415}, {"O": 0.0023945, "H": 0.00245, "L": 0.0023945, "C": 0.00245, "V": 3363.87375631, "T": "2017-10-27T18:55:00", "BV": 8.09086666}, {"O": 0.00242032, "H": 0.00245997, "L": 0.00240484, "C": 0.00240484, "V": 555.90692513, "T": "2017-10-27T19:00:00", "BV": 1.36136028}, {"O": 0.00243954, "H": 0.00244, "L": 0.00240518, "C": 0.00243899, "V": 165.58092414, "T": "2017-10-27T19:05:00", "BV": 0.40392413}, {"O": 0.00240516, "H": 0.00242871, "L": 0.00240516, "C": 0.00242871, "V": 8.71594093, "T": "2017-10-27T19:10:00", "BV": 0.02098008}, {"O": 0.00240574, "H": 0.00240592, "L": 0.00240557, "C": 0.00240557, "V": 112.08001738, "T": "2017-10-27T19:15:00", "BV": 0.26963848}, {"O": 0.00240591, "H": 0.00240591, "L": 0.0024, "C": 0.0024043, "V": 39.90018953, "T": "2017-10-27T19:20:00", "BV": 0.09584431}, {"O": 0.00240001, "H": 0.0024059, "L": 0.00240001, "C": 0.00240008, "V": 15.99425883, "T": "2017-10-27T19:25:00", "BV": 0.03839041}, {"O": 0.0024059, "H": 0.0024059, "L": 0.0024059, "C": 0.0024059, "V": 15.16619816, "T": "2017-10-27T19:30:00", "BV": 0.03648834}, {"O": 0.0024059, "H": 0.00240591, "L": 0.0024, "C": 0.00240008, "V": 1047.02733888, "T": "2017-10-27T19:35:00", "BV": 2.51565249}, {"O": 0.00240022, "H": 0.00241, "L": 0.00240022, "C": 0.00241, "V": 50.58216692, "T": "2017-10-27T19:40:00", "BV": 0.12188481}, {"O": 0.002409, "H": 0.002425, "L": 0.00240001, "C": 0.002425, "V": 256.5124848, "T": "2017-10-27T19:45:00", "BV": 0.61810934}, {"O": 0.00242474, "H": 0.00242474, "L": 0.00241001, "C": 0.00241001, "V": 5.89145902, "T": "2017-10-27T19:50:00", "BV": 0.0142472}, {"O": 0.00242374, "H": 0.00242374, "L": 0.00241, "C": 0.00241, "V": 115.374633, "T": "2017-10-27T19:55:00", "BV": 0.27884406}, {"O": 0.00241, "H": 0.00242348, "L": 0.00241, "C": 0.0024233, "V": 92.73404101, "T": "2017-10-27T20:00:00", "BV": 0.22412774}, {"O": 0.00241, "H": 0.00241, "L": 0.00240001, "C": 0.00240001, "V": 225.20325303, "T": "2017-10-27T20:05:00", "BV": 0.54055932}, {"O": 0.00241963, "H": 0.00241963, "L": 0.00241963, "C": 0.00241963, "V": 0.27038606, "T": "2017-10-27T20:10:00", "BV": 0.00065423}, {"O": 0.00241605, "H": 0.00241866, "L": 0.00240001, "C": 0.00240001, "V": 161.69896189, "T": "2017-10-27T20:15:00", "BV": 0.38979992}, {"O": 0.00241912, "H": 0.0024192, "L": 0.00240001, "C": 0.00241911, "V": 167.86260754, "T": "2017-10-27T20:20:00", "BV": 0.40476414}, {"O": 0.0024192, "H": 0.00243997, "L": 0.0024192, "C": 0.00243997, "V": 301.03658242, "T": "2017-10-27T20:25:00", "BV": 0.7310663}, {"O": 0.00243997, "H": 0.00245, "L": 0.00243996, "C": 0.00245, "V": 364.18148889, "T": "2017-10-27T20:30:00", "BV": 0.89009335}, {"O": 0.00241998, "H": 0.00245, "L": 0.00241998, "C": 0.00245, "V": 61.89113527, "T": "2017-10-27T20:35:00", "BV": 0.15161286}, {"O": 0.00242138, "H": 0.0024499, "L": 0.00242137, "C": 0.00244989, "V": 80.30112269, "T": "2017-10-27T20:40:00", "BV": 0.19587538}, {"O": 0.002447, "H": 0.00247, "L": 0.002447, "C": 0.00247, "V": 1125.53401968, "T": "2017-10-27T20:45:00", "BV": 2.76746885}, {"O": 0.00247, "H": 0.00247018, "L": 0.00246217, "C": 0.00247, "V": 106.62033253, "T": "2017-10-27T20:50:00", "BV": 0.26334755}, {"O": 0.00247, "H": 0.00247, "L": 0.0024292, "C": 0.0024292, "V": 29.12985788, "T": "2017-10-27T20:55:00", "BV": 0.07152396}, {"O": 0.00242519, "H": 0.00242519, "L": 0.00242519, "C": 0.00242519, "V": 5.90161535, "T": "2017-10-27T21:00:00", "BV": 0.01431253}, {"O": 0.00242579, "H": 0.00245948, "L": 0.00242519, "C": 0.00242599, "V": 113.7728049, "T": "2017-10-27T21:05:00", "BV": 0.27599986}, {"O": 0.00242519, "H": 0.00242599, "L": 0.00242328, "C": 0.00242328, "V": 21.71486167, "T": "2017-10-27T21:10:00", "BV": 0.05266115}, {"O": 0.00242328, "H": 0.00242328, "L": 0.00242241, "C": 0.00242241, "V": 90.74439065, "T": "2017-10-27T21:15:00", "BV": 0.21984575}, {"O": 0.00242328, "H": 0.00242328, "L": 0.00242241, "C": 0.00242241, "V": 34.95661036, "T": "2017-10-27T21:20:00", "BV": 0.08468102}, {"O": 0.00242328, "H": 0.00242328, "L": 0.00242328, "C": 0.00242328, "V": 8.95081487, "T": "2017-10-27T21:25:00", "BV": 0.02169032}, {"O": 0.00242241, "H": 0.00242241, "L": 0.00241998, "C": 0.00242, "V": 76.96604765, "T": "2017-10-27T21:35:00", "BV": 0.18639497}, {"O": 0.00241998, "H": 0.00242119, "L": 0.00240001, "C": 0.00242119, "V": 268.30686638, "T": "2017-10-27T21:40:00", "BV": 0.64441924}, {"O": 0.00240001, "H": 0.00242242, "L": 0.0023975, "C": 0.00242242, "V": 492.86036694, "T": "2017-10-27T21:45:00", "BV": 1.18444339}, {"O": 0.00242327, "H": 0.00246256, "L": 0.0024231, "C": 0.00246256, "V": 1031.0865968, "T": "2017-10-27T21:50:00", "BV": 2.52075625}, {"O": 0.00246256, "H": 0.00247307, "L": 0.00246256, "C": 0.0024703, "V": 105.37661792, "T": "2017-10-27T21:55:00", "BV": 0.25977495}, {"O": 0.0024703, "H": 0.0024703, "L": 0.0024703, "C": 0.0024703, "V": 101.82943997, "T": "2017-10-27T22:00:00", "BV": 0.2515492}, {"O": 0.0024725, "H": 0.00247999, "L": 0.0024703, "C": 0.00247989, "V": 154.31600528, "T": "2017-10-27T22:05:00", "BV": 0.3818227}, {"O": 0.0024799, "H": 0.00248, "L": 0.0024703, "C": 0.0024703, "V": 123.40362963, "T": "2017-10-27T22:10:00", "BV": 0.30526565}, {"O": 0.0024703, "H": 0.0024703, "L": 0.00242431, "C": 0.00242439, "V": 1493.82828256, "T": "2017-10-27T22:15:00", "BV": 3.67254004}, {"O": 0.00242434, "H": 0.00242434, "L": 0.00242241, "C": 0.00242241, "V": 147.36430668, "T": "2017-10-27T22:20:00", "BV": 0.35722011}, {"O": 0.00242424, "H": 0.00245596, "L": 0.00242241, "C": 0.00242241, "V": 588.8629782, "T": "2017-10-27T22:25:00", "BV": 1.42746146}, {"O": 0.00246927, "H": 0.00246927, "L": 0.00244, "C": 0.00244674, "V": 7.42154382, "T": "2017-10-27T22:30:00", "BV": 0.01812011}, {"O": 0.00244, "H": 0.00244, "L": 0.00241167, "C": 0.00243826, "V": 230.63920986, "T": "2017-10-27T22:35:00", "BV": 0.5625497}, {"O": 0.00243781, "H": 0.00243809, "L": 0.002425, "C": 0.00243809, "V": 8.69270212, "T": "2017-10-27T22:40:00", "BV": 0.02112845}, {"O": 0.00243788, "H": 0.00243809, "L": 0.00238001, "C": 0.00243669, "V": 140.29352232, "T": "2017-10-27T22:45:00", "BV": 0.33617887}, {"O": 0.00243553, "H": 0.00243553, "L": 0.00243387, "C": 0.00243387, "V": 88.62016606, "T": "2017-10-27T22:50:00", "BV": 0.21582698}, {"O": 0.00238357, "H": 0.00243118, "L": 0.00238357, "C": 0.0024307, "V": 3.4252329, "T": "2017-10-27T22:55:00", "BV": 0.00819828}, {"O": 0.00241, "H": 0.00242959, "L": 0.00241, "C": 0.00242959, "V": 5.81709472, "T": "2017-10-27T23:00:00", "BV": 0.01402485}, {"O": 0.00241, "H": 0.00242502, "L": 0.00239, "C": 0.00239, "V": 287.52677318, "T": "2017-10-27T23:05:00", "BV": 0.69210059}, {"O": 0.00240301, "H": 0.0024835, "L": 0.00240301, "C": 0.00248325, "V": 2715.91963256, "T": "2017-10-27T23:10:00", "BV": 6.70586713}, {"O": 0.00248325, "H": 0.00249998, "L": 0.00248325, "C": 0.00249998, "V": 1311.94221765, "T": "2017-10-27T23:15:00", "BV": 3.26943724}, {"O": 0.00248881, "H": 0.00251246, "L": 0.00248326, "C": 0.00250001, "V": 2015.3194623, "T": "2017-10-27T23:20:00", "BV": 5.0391447}, {"O": 0.00251246, "H": 0.002565, "L": 0.00251246, "C": 0.002565, "V": 1323.98236264, "T": "2017-10-27T23:25:00", "BV": 3.3698089}, {"O": 0.002565, "H": 0.00257154, "L": 0.0025417, "C": 0.00257154, "V": 404.27562736, "T": "2017-10-27T23:30:00", "BV": 1.03915653}, {"O": 0.00257391, "H": 0.00263191, "L": 0.00257162, "C": 0.00260007, "V": 2202.0872431, "T": "2017-10-27T23:35:00", "BV": 5.72837524}, {"O": 0.00260084, "H": 0.00263191, "L": 0.00260084, "C": 0.00261001, "V": 136.68554651, "T": "2017-10-27T23:40:00", "BV": 0.3586035}, {"O": 0.002628, "H": 0.0026288, "L": 0.00257154, "C": 0.00257156, "V": 679.46116445, "T": "2017-10-27T23:45:00", "BV": 1.76585834}, {"O": 0.00262585, "H": 0.00262586, "L": 0.00257162, "C": 0.00262547, "V": 120.27000532, "T": "2017-10-27T23:50:00", "BV": 0.31541006}, {"O": 0.00262421, "H": 0.00262421, "L": 0.00257197, "C": 0.00261981, "V": 350.79827275, "T": "2017-10-27T23:55:00", "BV": 0.91449648}, {"O": 0.00261981, "H": 0.00262457, "L": 0.0026198, "C": 0.00261981, "V": 578.29680675, "T": "2017-10-28T00:00:00", "BV": 1.51749944}, {"O": 0.00262457, "H": 0.00263835, "L": 0.00261981, "C": 0.00263835, "V": 1043.31766423, "T": "2017-10-28T00:05:00", "BV": 2.7487989}, {"O": 0.00261981, "H": 0.00263835, "L": 0.00260309, "C": 0.00261981, "V": 577.31194839, "T": "2017-10-28T00:10:00", "BV": 1.51206158}, {"O": 0.00261981, "H": 0.00264, "L": 0.00260001, "C": 0.00263835, "V": 1656.95042848, "T": "2017-10-28T00:15:00", "BV": 4.36845513}, {"O": 0.00261983, "H": 0.00264187, "L": 0.00260001, "C": 0.00263999, "V": 1154.31571425, "T": "2017-10-28T00:20:00", "BV": 3.02780086}, {"O": 0.00263899, "H": 0.00264269, "L": 0.00263899, "C": 0.00264269, "V": 517.74238563, "T": "2017-10-28T00:25:00", "BV": 1.36658318}, {"O": 0.00262, "H": 0.002641, "L": 0.0026, "C": 0.00260016, "V": 522.52515968, "T": "2017-10-28T00:30:00", "BV": 1.35925597}, {"O": 0.00261858, "H": 0.002634, "L": 0.00256, "C": 0.002634, "V": 672.90402683, "T": "2017-10-28T00:35:00", "BV": 1.7454447}, {"O": 0.00258003, "H": 0.00262985, "L": 0.00258003, "C": 0.00262967, "V": 88.25812679, "T": "2017-10-28T00:40:00", "BV": 0.22863018}, {"O": 0.00262962, "H": 0.002649, "L": 0.0026277, "C": 0.002649, "V": 643.19434565, "T": "2017-10-28T00:45:00", "BV": 1.69805163}, {"O": 0.002649, "H": 0.00265, "L": 0.00264001, "C": 0.00264999, "V": 669.96377332, "T": "2017-10-28T00:50:00", "BV": 1.77445282}, {"O": 0.00264999, "H": 0.002656, "L": 0.002645, "C": 0.002655, "V": 198.53322241, "T": "2017-10-28T00:55:00", "BV": 0.52661239}, {"O": 0.00265, "H": 0.00265, "L": 0.00263944, "C": 0.00263944, "V": 47.71381191, "T": "2017-10-28T01:00:00", "BV": 0.12627417}, {"O": 0.00262981, "H": 0.0026389, "L": 0.00260115, "C": 0.0026168, "V": 350.71823633, "T": "2017-10-28T01:05:00", "BV": 0.91431117}, {"O": 0.0026168, "H": 0.0026168, "L": 0.00257486, "C": 0.00257486, "V": 609.52398651, "T": "2017-10-28T01:10:00", "BV": 1.57823278}, {"O": 0.00257486, "H": 0.00258981, "L": 0.00256277, "C": 0.00256277, "V": 118.86496979, "T": "2017-10-28T01:15:00", "BV": 0.30577799}, {"O": 0.002562, "H": 0.00256718, "L": 0.00255037, "C": 0.00256276, "V": 253.32157353, "T": "2017-10-28T01:20:00", "BV": 0.64894632}, {"O": 0.00256276, "H": 0.00256847, "L": 0.00256276, "C": 0.00256376, "V": 83.1372961, "T": "2017-10-28T01:25:00", "BV": 0.21326301}, {"O": 0.0025631, "H": 0.00256376, "L": 0.0025631, "C": 0.00256376, "V": 123.20704591, "T": "2017-10-28T01:30:00", "BV": 0.31585551}, {"O": 0.0025631, "H": 0.00257872, "L": 0.00255037, "C": 0.00256, "V": 217.55954489, "T": "2017-10-28T01:35:00", "BV": 0.55824188}, {"O": 0.00256009, "H": 0.00256009, "L": 0.00256, "C": 0.00256001, "V": 10.38120525, "T": "2017-10-28T01:40:00", "BV": 0.02657612}, {"O": 0.00256001, "H": 0.00258668, "L": 0.00256001, "C": 0.00258668, "V": 49.62259681, "T": "2017-10-28T01:45:00", "BV": 0.12760448}, {"O": 0.00258668, "H": 0.00259974, "L": 0.00258668, "C": 0.00259974, "V": 24.41228852, "T": "2017-10-28T01:50:00", "BV": 0.06320313}, {"O": 0.00259975, "H": 0.00259976, "L": 0.00256002, "C": 0.00256002, "V": 99.98895164, "T": "2017-10-28T01:55:00", "BV": 0.25934473}, {"O": 0.00256025, "H": 0.00256029, "L": 0.00256025, "C": 0.00256028, "V": 8.37547283, "T": "2017-10-28T02:00:00", "BV": 0.02144341}, {"O": 0.00257025, "H": 0.00259679, "L": 0.00257025, "C": 0.00259679, "V": 0.97944954, "T": "2017-10-28T02:05:00", "BV": 0.00252538}, {"O": 0.00259671, "H": 0.00260875, "L": 0.00259671, "C": 0.00260875, "V": 243.1756739, "T": "2017-10-28T02:10:00", "BV": 0.63215245}, {"O": 0.00260875, "H": 0.00263093, "L": 0.00260225, "C": 0.00263093, "V": 64.11947982, "T": "2017-10-28T02:15:00", "BV": 0.16823259}, {"O": 0.00263589, "H": 0.00266322, "L": 0.00263093, "C": 0.00266322, "V": 940.644764, "T": "2017-10-28T02:20:00", "BV": 2.49968105}, {"O": 0.00266486, "H": 0.0026733, "L": 0.00265001, "C": 0.0026733, "V": 1170.59350772, "T": "2017-10-28T02:25:00", "BV": 3.12197715}, {"O": 0.0026722, "H": 0.00273705, "L": 0.00267154, "C": 0.00273705, "V": 2189.6150461, "T": "2017-10-28T02:30:00", "BV": 5.90195267}, {"O": 0.00273705, "H": 0.00274457, "L": 0.00267154, "C": 0.00270095, "V": 707.41155412, "T": "2017-10-28T02:35:00", "BV": 1.89896236}, {"O": 0.00270093, "H": 0.00270093, "L": 0.00267513, "C": 0.00268271, "V": 83.94682755, "T": "2017-10-28T02:40:00", "BV": 0.22600908}, {"O": 0.00270089, "H": 0.00272272, "L": 0.00270088, "C": 0.00272271, "V": 417.47251018, "T": "2017-10-28T02:45:00", "BV": 1.12918418}, {"O": 0.00272271, "H": 0.00273273, "L": 0.00272271, "C": 0.0027325, "V": 423.13154291, "T": "2017-10-28T02:50:00", "BV": 1.1542256}, {"O": 0.00271, "H": 0.0027325, "L": 0.00268435, "C": 0.00270089, "V": 98.66358457, "T": "2017-10-28T02:55:00", "BV": 0.26754517}, {"O": 0.00270087, "H": 0.00270087, "L": 0.00267154, "C": 0.00267154, "V": 303.53857678, "T": "2017-10-28T03:00:00", "BV": 0.81345531}, {"O": 0.00267601, "H": 0.0027, "L": 0.00266151, "C": 0.00269993, "V": 680.66557437, "T": "2017-10-28T03:05:00", "BV": 1.82959033}, {"O": 0.00269993, "H": 0.0027, "L": 0.00266901, "C": 0.002686, "V": 182.49926803, "T": "2017-10-28T03:10:00", "BV": 0.49204198}, {"O": 0.002686, "H": 0.00269802, "L": 0.002686, "C": 0.00269802, "V": 101.42158871, "T": "2017-10-28T03:15:00", "BV": 0.27315014}, {"O": 0.00269802, "H": 0.00269802, "L": 0.00268959, "C": 0.00269802, "V": 245.41982575, "T": "2017-10-28T03:20:00", "BV": 0.66209826}, {"O": 0.002698, "H": 0.0027, "L": 0.0026905, "C": 0.002691, "V": 268.96305072, "T": "2017-10-28T03:25:00", "BV": 0.72445018}, {"O": 0.002691, "H": 0.002691, "L": 0.002681, "C": 0.002691, "V": 28.77857394, "T": "2017-10-28T03:30:00", "BV": 0.07724966}, {"O": 0.00267736, "H": 0.00267736, "L": 0.00262, "C": 0.00266734, "V": 142.62336522, "T": "2017-10-28T03:35:00", "BV": 0.37722292}, {"O": 0.00265169, "H": 0.00266729, "L": 0.00262025, "C": 0.00266572, "V": 88.49192337, "T": "2017-10-28T03:40:00", "BV": 0.23522131}, {"O": 0.002667, "H": 0.002667, "L": 0.00263, "C": 0.002657, "V": 34.1754407, "T": "2017-10-28T03:45:00", "BV": 0.09022316}, {"O": 0.002657, "H": 0.002657, "L": 0.00255552, "C": 0.00255552, "V": 1236.20617012, "T": "2017-10-28T03:50:00", "BV": 3.20874243}, {"O": 0.00255554, "H": 0.00255554, "L": 0.00248493, "C": 0.00253217, "V": 3456.90344431, "T": "2017-10-28T03:55:00", "BV": 8.68428279}, {"O": 0.00253217, "H": 0.00262204, "L": 0.00253201, "C": 0.002622, "V": 566.2586003, "T": "2017-10-28T04:00:00", "BV": 1.46135347}, {"O": 0.0026, "H": 0.00265108, "L": 0.0026, "C": 0.00261002, "V": 842.70092225, "T": "2017-10-28T04:05:00", "BV": 2.20751649}, {"O": 0.00261001, "H": 0.00265115, "L": 0.00255178, "C": 0.00265115, "V": 218.74570498, "T": "2017-10-28T04:10:00", "BV": 0.5703962}, {"O": 0.00255716, "H": 0.00265037, "L": 0.00255716, "C": 0.0026209, "V": 63.79274744, "T": "2017-10-28T04:15:00", "BV": 0.16596521}, {"O": 0.0026209, "H": 0.00263312, "L": 0.00261011, "C": 0.00263312, "V": 301.56375743, "T": "2017-10-28T04:20:00", "BV": 0.78944814}, {"O": 0.00261681, "H": 0.0026331, "L": 0.00259739, "C": 0.00263299, "V": 68.07856299, "T": "2017-10-28T04:25:00", "BV": 0.17844527}, {"O": 0.00261192, "H": 0.00261192, "L": 0.00256659, "C": 0.00256659, "V": 245.14335445, "T": "2017-10-28T04:30:00", "BV": 0.63331335}, {"O": 0.00256669, "H": 0.00259025, "L": 0.00255716, "C": 0.00255988, "V": 49.74157669, "T": "2017-10-28T04:35:00", "BV": 0.12734671}, {"O": 0.00255988, "H": 0.00259025, "L": 0.00255988, "C": 0.00259025, "V": 57.01735966, "T": "2017-10-28T04:40:00", "BV": 0.14646038}, {"O": 0.00259029, "H": 0.0025903, "L": 0.00259025, "C": 0.0025903, "V": 8.25651168, "T": "2017-10-28T04:45:00", "BV": 0.02138645}, {"O": 0.0025903, "H": 0.0025903, "L": 0.00259025, "C": 0.00259025, "V": 28.80265958, "T": "2017-10-28T04:50:00", "BV": 0.07460619}, {"O": 0.00259025, "H": 0.00259025, "L": 0.00256081, "C": 0.00256081, "V": 16.89863114, "T": "2017-10-28T04:55:00", "BV": 0.04361456}, {"O": 0.00256081, "H": 0.00259, "L": 0.00256004, "C": 0.00256006, "V": 53.60461242, "T": "2017-10-28T05:00:00", "BV": 0.13735439}, {"O": 0.00258954, "H": 0.00266448, "L": 0.00258954, "C": 0.00266448, "V": 430.07411288, "T": "2017-10-28T05:05:00", "BV": 1.12694279}, {"O": 0.00266449, "H": 0.0026999, "L": 0.00264883, "C": 0.0026999, "V": 845.30311102, "T": "2017-10-28T05:10:00", "BV": 2.26278171}, {"O": 0.00266782, "H": 0.0026699, "L": 0.00266782, "C": 0.0026699, "V": 58.91265883, "T": "2017-10-28T05:15:00", "BV": 0.15720511}, {"O": 0.0026699, "H": 0.00270087, "L": 0.002667, "C": 0.00270087, "V": 1419.84304443, "T": "2017-10-28T05:20:00", "BV": 3.82597076}, {"O": 0.00270087, "H": 0.00270088, "L": 0.00270087, "C": 0.00270087, "V": 21.33934989, "T": "2017-10-28T05:25:00", "BV": 0.0576348}, {"O": 0.00270087, "H": 0.00270087, "L": 0.00265, "C": 0.002655, "V": 1031.84564581, "T": "2017-10-28T05:30:00", "BV": 2.75774124}, {"O": 0.00269974, "H": 0.00269975, "L": 0.00265, "C": 0.00266, "V": 510.46399293, "T": "2017-10-28T05:35:00", "BV": 1.35705077}, {"O": 0.00269514, "H": 0.0026996, "L": 0.00269514, "C": 0.0026996, "V": 170.51764664, "T": "2017-10-28T05:45:00", "BV": 0.46031924}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265001, "C": 0.00265002, "V": 20.98236286, "T": "2017-10-28T05:50:00", "BV": 0.05560354}, {"O": 0.00265002, "H": 0.00269973, "L": 0.00265001, "C": 0.00269684, "V": 101.15653041, "T": "2017-10-28T05:55:00", "BV": 0.27232732}, {"O": 0.00269684, "H": 0.00269684, "L": 0.00265001, "C": 0.00265001, "V": 131.61035859, "T": "2017-10-28T06:00:00", "BV": 0.35025781}, {"O": 0.00265002, "H": 0.002696, "L": 0.00265002, "C": 0.002696, "V": 123.43829332, "T": "2017-10-28T06:05:00", "BV": 0.33098979}, {"O": 0.002696, "H": 0.00274999, "L": 0.002696, "C": 0.00273582, "V": 896.4535228, "T": "2017-10-28T06:10:00", "BV": 2.44880031}, {"O": 0.00273582, "H": 0.00274999, "L": 0.00273272, "C": 0.00274748, "V": 394.3162993, "T": "2017-10-28T06:15:00", "BV": 1.07966219}, {"O": 0.00274748, "H": 0.00275003, "L": 0.00273272, "C": 0.00273272, "V": 3303.99457584, "T": "2017-10-28T06:20:00", "BV": 9.08084842}, {"O": 0.00272865, "H": 0.00273, "L": 0.00270545, "C": 0.00273, "V": 1096.28947227, "T": "2017-10-28T06:25:00", "BV": 2.97632909}, {"O": 0.00270948, "H": 0.00272867, "L": 0.00269869, "C": 0.00269869, "V": 896.46516682, "T": "2017-10-28T06:30:00", "BV": 2.42395647}, {"O": 0.00269869, "H": 0.00269869, "L": 0.00265534, "C": 0.00265534, "V": 586.90779446, "T": "2017-10-28T06:35:00", "BV": 1.57376055}, {"O": 0.00268, "H": 0.00268, "L": 0.00265534, "C": 0.00265535, "V": 24.6229809, "T": "2017-10-28T06:40:00", "BV": 0.06552599}, {"O": 0.00265535, "H": 0.00269868, "L": 0.00265535, "C": 0.00269867, "V": 315.04031829, "T": "2017-10-28T06:45:00", "BV": 0.8473201}, {"O": 0.00269783, "H": 0.00269868, "L": 0.00266089, "C": 0.00266251, "V": 133.68588441, "T": "2017-10-28T06:50:00", "BV": 0.35850933}, {"O": 0.00269411, "H": 0.002695, "L": 0.00265534, "C": 0.00266, "V": 709.85464807, "T": "2017-10-28T06:55:00", "BV": 1.891519}, {"O": 0.00266963, "H": 0.00269483, "L": 0.00266, "C": 0.0026941, "V": 28.22071292, "T": "2017-10-28T07:00:00", "BV": 0.07600098}, {"O": 0.0026941, "H": 0.002695, "L": 0.0026941, "C": 0.002695, "V": 66.35858318, "T": "2017-10-28T07:05:00", "BV": 0.1787928}, {"O": 0.00269869, "H": 0.00272, "L": 0.00269501, "C": 0.00271, "V": 592.41961374, "T": "2017-10-28T07:10:00", "BV": 1.6022161}, {"O": 0.00270027, "H": 0.00273, "L": 0.00270027, "C": 0.00272926, "V": 764.51508151, "T": "2017-10-28T07:15:00", "BV": 2.07938128}, {"O": 0.00272926, "H": 0.00273332, "L": 0.00270056, "C": 0.0027059, "V": 98.59402331, "T": "2017-10-28T07:20:00", "BV": 0.26842413}, {"O": 0.00272997, "H": 0.00273862, "L": 0.00270609, "C": 0.0027328, "V": 293.70823475, "T": "2017-10-28T07:25:00", "BV": 0.80185916}, {"O": 0.0027328, "H": 0.0027489, "L": 0.00270756, "C": 0.00270756, "V": 1454.6879687, "T": "2017-10-28T07:30:00", "BV": 3.99525227}, {"O": 0.00274889, "H": 0.0027489, "L": 0.00271322, "C": 0.00272827, "V": 1216.17988124, "T": "2017-10-28T07:35:00", "BV": 3.32818652}, {"O": 0.00271323, "H": 0.00274781, "L": 0.00271323, "C": 0.00271352, "V": 277.42930352, "T": "2017-10-28T07:40:00", "BV": 0.7562024}, {"O": 0.00271353, "H": 0.00272837, "L": 0.00271323, "C": 0.002723, "V": 295.73940836, "T": "2017-10-28T07:45:00", "BV": 0.80449197}, {"O": 0.002723, "H": 0.00272335, "L": 0.00271, "C": 0.00271082, "V": 360.626677, "T": "2017-10-28T07:50:00", "BV": 0.97851082}, {"O": 0.002715, "H": 0.002715, "L": 0.00267982, "C": 0.00267988, "V": 349.93888532, "T": "2017-10-28T07:55:00", "BV": 0.94472237}, {"O": 0.0027003, "H": 0.0027003, "L": 0.00269, "C": 0.00269, "V": 8.11285873, "T": "2017-10-28T08:00:00", "BV": 0.02185677}, {"O": 0.00269, "H": 0.00269222, "L": 0.00265533, "C": 0.00265533, "V": 501.26014956, "T": "2017-10-28T08:05:00", "BV": 1.33339809}, {"O": 0.00265472, "H": 0.00265472, "L": 0.00262323, "C": 0.00264, "V": 495.0923694, "T": "2017-10-28T08:10:00", "BV": 1.30415824}, {"O": 0.00264, "H": 0.00265, "L": 0.00261691, "C": 0.00261691, "V": 729.02207408, "T": "2017-10-28T08:15:00", "BV": 1.9140979}, {"O": 0.0026166, "H": 0.00264457, "L": 0.0026129, "C": 0.00262983, "V": 955.75646269, "T": "2017-10-28T08:20:00", "BV": 2.49971932}, {"O": 0.00262983, "H": 0.00266138, "L": 0.00262983, "C": 0.00266082, "V": 175.63472502, "T": "2017-10-28T08:25:00", "BV": 0.46678167}, {"O": 0.00265984, "H": 0.00266, "L": 0.00263511, "C": 0.00265992, "V": 108.68891622, "T": "2017-10-28T08:30:00", "BV": 0.28705572}, {"O": 0.00266, "H": 0.00266078, "L": 0.00263819, "C": 0.00266071, "V": 258.74212303, "T": "2017-10-28T08:35:00", "BV": 0.68744334}, {"O": 0.00266078, "H": 0.00266079, "L": 0.00265023, "C": 0.00265023, "V": 29.56707038, "T": "2017-10-28T08:40:00", "BV": 0.07861694}, {"O": 0.00266071, "H": 0.00266071, "L": 0.00265023, "C": 0.00265023, "V": 57.74162446, "T": "2017-10-28T08:45:00", "BV": 0.15312205}, {"O": 0.0026593, "H": 0.0026593, "L": 0.00265023, "C": 0.00265821, "V": 33.93142696, "T": "2017-10-28T08:50:00", "BV": 0.09003423}, {"O": 0.00265023, "H": 0.00266071, "L": 0.00263004, "C": 0.00263251, "V": 200.95922217, "T": "2017-10-28T08:55:00", "BV": 0.53179663}, {"O": 0.00263301, "H": 0.00266685, "L": 0.00263301, "C": 0.00266685, "V": 116.87150356, "T": "2017-10-28T09:00:00", "BV": 0.31105004}, {"O": 0.00266685, "H": 0.00266826, "L": 0.00266685, "C": 0.00266826, "V": 44.93979551, "T": "2017-10-28T09:05:00", "BV": 0.11985713}, {"O": 0.00266732, "H": 0.00266826, "L": 0.00266732, "C": 0.00266826, "V": 116.45582428, "T": "2017-10-28T09:10:00", "BV": 0.31071903}, {"O": 0.00266826, "H": 0.00266826, "L": 0.0026682, "C": 0.0026682, "V": 115.04144627, "T": "2017-10-28T09:15:00", "BV": 0.30695779}, {"O": 0.0026682, "H": 0.0026682, "L": 0.0026682, "C": 0.0026682, "V": 101.72485175, "T": "2017-10-28T09:20:00", "BV": 0.27142224}, {"O": 0.0026681, "H": 0.0026682, "L": 0.0026681, "C": 0.0026682, "V": 184.36899865, "T": "2017-10-28T09:25:00", "BV": 0.49192702}, {"O": 0.0026682, "H": 0.00266826, "L": 0.0026681, "C": 0.00266826, "V": 38.54503924, "T": "2017-10-28T09:30:00", "BV": 0.10284689}, {"O": 0.0026682, "H": 0.00266826, "L": 0.0026682, "C": 0.0026682, "V": 37.87224789, "T": "2017-10-28T09:35:00", "BV": 0.10105133}, {"O": 0.00266826, "H": 0.00267863, "L": 0.00266826, "C": 0.00267863, "V": 35.56318565, "T": "2017-10-28T09:40:00", "BV": 0.09497579}, {"O": 0.00267863, "H": 0.002689, "L": 0.00266685, "C": 0.002689, "V": 118.99188795, "T": "2017-10-28T09:45:00", "BV": 0.31832722}, {"O": 0.002689, "H": 0.00269222, "L": 0.002689, "C": 0.00269059, "V": 47.61854331, "T": "2017-10-28T09:50:00", "BV": 0.12813298}, {"O": 0.00266751, "H": 0.00268751, "L": 0.002667, "C": 0.00268751, "V": 69.62026523, "T": "2017-10-28T09:55:00", "BV": 0.18650585}, {"O": 0.00268751, "H": 0.00268751, "L": 0.00266685, "C": 0.00266685, "V": 43.17478092, "T": "2017-10-28T10:00:00", "BV": 0.11532674}, {"O": 0.00268751, "H": 0.00269222, "L": 0.00266685, "C": 0.00266685, "V": 46.0, "T": "2017-10-28T10:05:00", "BV": 0.12351959}, {"O": 0.00269112, "H": 0.00269112, "L": 0.00266684, "C": 0.00266684, "V": 320.4973972, "T": "2017-10-28T10:10:00", "BV": 0.85512961}, {"O": 0.00266682, "H": 0.00266682, "L": 0.00263051, "C": 0.00263051, "V": 43.09159395, "T": "2017-10-28T10:15:00", "BV": 0.11372291}, {"O": 0.00263051, "H": 0.00263051, "L": 0.00263003, "C": 0.00263003, "V": 121.34244746, "T": "2017-10-28T10:20:00", "BV": 0.31913469}, {"O": 0.00263003, "H": 0.00263003, "L": 0.00262985, "C": 0.00262985, "V": 1.91486687, "T": "2017-10-28T10:25:00", "BV": 0.00503588}, {"O": 0.00262985, "H": 0.00262985, "L": 0.0026131, "C": 0.0026131, "V": 337.96198216, "T": "2017-10-28T10:30:00", "BV": 0.88384757}, {"O": 0.0026131, "H": 0.00263003, "L": 0.0026101, "C": 0.0026131, "V": 171.19161479, "T": "2017-10-28T10:35:00", "BV": 0.44745044}, {"O": 0.00262, "H": 0.00262, "L": 0.0026131, "C": 0.0026131, "V": 18.58989235, "T": "2017-10-28T10:40:00", "BV": 0.04859449}, {"O": 0.00262, "H": 0.00262262, "L": 0.00261311, "C": 0.00262262, "V": 138.76736657, "T": "2017-10-28T10:45:00", "BV": 0.36355112}, {"O": 0.00262, "H": 0.00263003, "L": 0.00262, "C": 0.00263003, "V": 206.08133012, "T": "2017-10-28T10:50:00", "BV": 0.54107758}, {"O": 0.00262502, "H": 0.00263003, "L": 0.0026, "C": 0.00263003, "V": 1458.48630769, "T": "2017-10-28T10:55:00", "BV": 3.80174709}, {"O": 0.00263003, "H": 0.00263003, "L": 0.00263001, "C": 0.00263001, "V": 206.41263546, "T": "2017-10-28T11:00:00", "BV": 0.5428713}, {"O": 0.00263001, "H": 0.00263002, "L": 0.00263001, "C": 0.00263001, "V": 11.82369815, "T": "2017-10-28T11:05:00", "BV": 0.03109646}, {"O": 0.00260615, "H": 0.00260615, "L": 0.00260615, "C": 0.00260615, "V": 27.27515152, "T": "2017-10-28T11:10:00", "BV": 0.07108313}, {"O": 0.002605, "H": 0.00260615, "L": 0.0026, "C": 0.00260615, "V": 206.49580972, "T": "2017-10-28T11:15:00", "BV": 0.53747574}, {"O": 0.00260075, "H": 0.00260615, "L": 0.0026007, "C": 0.00260615, "V": 26.63614331, "T": "2017-10-28T11:20:00", "BV": 0.06927705}, {"O": 0.0026007, "H": 0.0026007, "L": 0.00257544, "C": 0.00257544, "V": 549.14651544, "T": "2017-10-28T11:25:00", "BV": 1.42355878}, {"O": 0.00257544, "H": 0.0026, "L": 0.00257145, "C": 0.00258, "V": 202.44622386, "T": "2017-10-28T11:30:00", "BV": 0.52206048}, {"O": 0.00259968, "H": 0.00260615, "L": 0.00259968, "C": 0.00260615, "V": 36.61814179, "T": "2017-10-28T11:35:00", "BV": 0.09527788}, {"O": 0.00260615, "H": 0.00260615, "L": 0.00260614, "C": 0.00260614, "V": 6.55354558, "T": "2017-10-28T11:40:00", "BV": 0.01707947}, {"O": 0.00260614, "H": 0.00260615, "L": 0.00257145, "C": 0.00260615, "V": 313.34557993, "T": "2017-10-28T11:45:00", "BV": 0.81075643}, {"O": 0.00260615, "H": 0.00260615, "L": 0.00255132, "C": 0.002552, "V": 2394.98714567, "T": "2017-10-28T11:50:00", "BV": 6.15354275}, {"O": 0.00259665, "H": 0.00259666, "L": 0.002552, "C": 0.00256621, "V": 236.20083046, "T": "2017-10-28T11:55:00", "BV": 0.60549348}, {"O": 0.00256621, "H": 0.00258882, "L": 0.00256621, "C": 0.00258882, "V": 21.64213941, "T": "2017-10-28T12:00:00", "BV": 0.05558137}, {"O": 0.00258476, "H": 0.00258476, "L": 0.00256, "C": 0.00256, "V": 53.33979597, "T": "2017-10-28T12:05:00", "BV": 0.13676996}, {"O": 0.00258236, "H": 0.00258237, "L": 0.00257272, "C": 0.00258059, "V": 57.94916304, "T": "2017-10-28T12:10:00", "BV": 0.14948351}, {"O": 0.00258003, "H": 0.00258003, "L": 0.00258003, "C": 0.00258003, "V": 18.0, "T": "2017-10-28T12:15:00", "BV": 0.04644054}, {"O": 0.00257947, "H": 0.00257947, "L": 0.00257272, "C": 0.00257272, "V": 51.41867167, "T": "2017-10-28T12:20:00", "BV": 0.13230364}, {"O": 0.00257792, "H": 0.00257792, "L": 0.00257272, "C": 0.00257272, "V": 170.17314676, "T": "2017-10-28T12:25:00", "BV": 0.43785411}, {"O": 0.0025725, "H": 0.00258003, "L": 0.0025725, "C": 0.00258003, "V": 52.51267947, "T": "2017-10-28T12:30:00", "BV": 0.13510163}, {"O": 0.0025725, "H": 0.0025725, "L": 0.00253534, "C": 0.00253576, "V": 1091.94691396, "T": "2017-10-28T12:35:00", "BV": 2.78864408}, {"O": 0.00253555, "H": 0.0025357, "L": 0.00253555, "C": 0.0025356, "V": 34.46572711, "T": "2017-10-28T12:40:00", "BV": 0.08739303}, {"O": 0.00255, "H": 0.00256867, "L": 0.00255, "C": 0.00256867, "V": 58.31051845, "T": "2017-10-28T12:45:00", "BV": 0.14969998}, {"O": 0.00256867, "H": 0.00258414, "L": 0.00255001, "C": 0.00258414, "V": 209.09192827, "T": "2017-10-28T12:50:00", "BV": 0.53745555}, {"O": 0.00258414, "H": 0.0025847, "L": 0.00258414, "C": 0.00258414, "V": 15.16065099, "T": "2017-10-28T12:55:00", "BV": 0.03917736}, {"O": 0.00258414, "H": 0.00259855, "L": 0.00258414, "C": 0.00259855, "V": 35.52274622, "T": "2017-10-28T13:00:00", "BV": 0.09198386}, {"O": 0.00259855, "H": 0.00261527, "L": 0.00259855, "C": 0.00261527, "V": 192.96664536, "T": "2017-10-28T13:05:00", "BV": 0.50401539}, {"O": 0.00261533, "H": 0.00264, "L": 0.00261533, "C": 0.00264, "V": 796.46997164, "T": "2017-10-28T13:10:00", "BV": 2.09252402}, {"O": 0.00264089, "H": 0.002665, "L": 0.00264089, "C": 0.002665, "V": 71.07094644, "T": "2017-10-28T13:15:00", "BV": 0.18885169}, {"O": 0.00265601, "H": 0.002662, "L": 0.0026414, "C": 0.0026414, "V": 327.45988895, "T": "2017-10-28T13:20:00", "BV": 0.86693869}, {"O": 0.002662, "H": 0.002662, "L": 0.002642, "C": 0.002642, "V": 48.03187768, "T": "2017-10-28T13:25:00", "BV": 0.12715761}, {"O": 0.00266199, "H": 0.00266199, "L": 0.0026421, "C": 0.0026421, "V": 73.2224268, "T": "2017-10-28T13:30:00", "BV": 0.1947065}, {"O": 0.0026421, "H": 0.00266189, "L": 0.0026414, "C": 0.00264142, "V": 50.81616481, "T": "2017-10-28T13:35:00", "BV": 0.13425809}, {"O": 0.00266197, "H": 0.00266197, "L": 0.00264141, "C": 0.00264141, "V": 60.34678807, "T": "2017-10-28T13:40:00", "BV": 0.1595461}, {"O": 0.002655, "H": 0.002655, "L": 0.002655, "C": 0.002655, "V": 16.09226872, "T": "2017-10-28T13:45:00", "BV": 0.04272496}, {"O": 0.00265, "H": 0.00266198, "L": 0.00263003, "C": 0.00266197, "V": 429.84285171, "T": "2017-10-28T13:50:00", "BV": 1.13705818}, {"O": 0.00266198, "H": 0.002662, "L": 0.00266198, "C": 0.002662, "V": 160.39756185, "T": "2017-10-28T13:55:00", "BV": 0.42697798}, {"O": 0.002662, "H": 0.00266685, "L": 0.00266198, "C": 0.00266685, "V": 181.06810615, "T": "2017-10-28T14:00:00", "BV": 0.48245276}, {"O": 0.00266685, "H": 0.00267, "L": 0.00266198, "C": 0.00266198, "V": 674.86436818, "T": "2017-10-28T14:05:00", "BV": 1.79879049}, {"O": 0.00267, "H": 0.00267573, "L": 0.00267, "C": 0.00267573, "V": 40.86738208, "T": "2017-10-28T14:10:00", "BV": 0.10923254}, {"O": 0.0026758, "H": 0.00269952, "L": 0.0026758, "C": 0.00269486, "V": 81.76413217, "T": "2017-10-28T14:15:00", "BV": 0.21994353}, {"O": 0.0026914, "H": 0.002705, "L": 0.0026758, "C": 0.002705, "V": 438.55042075, "T": "2017-10-28T14:20:00", "BV": 1.18347857}, {"O": 0.00270674, "H": 0.002726, "L": 0.00270674, "C": 0.002726, "V": 701.81467989, "T": "2017-10-28T14:25:00", "BV": 1.90454527}, {"O": 0.002728, "H": 0.00273, "L": 0.00271521, "C": 0.00273, "V": 112.79453447, "T": "2017-10-28T14:30:00", "BV": 0.30770757}, {"O": 0.00272999, "H": 0.00272999, "L": 0.0027284, "C": 0.0027284, "V": 75.18485085, "T": "2017-10-28T14:35:00", "BV": 0.20523567}, {"O": 0.0027298, "H": 0.0027299, "L": 0.0027284, "C": 0.002729, "V": 675.92343294, "T": "2017-10-28T14:40:00", "BV": 1.84506911}, {"O": 0.002729, "H": 0.00272901, "L": 0.0027284, "C": 0.00272901, "V": 55.27261269, "T": "2017-10-28T14:45:00", "BV": 0.15083616}, {"O": 0.00272901, "H": 0.00272978, "L": 0.0027136, "C": 0.0027136, "V": 89.03081286, "T": "2017-10-28T14:50:00", "BV": 0.24289609}, {"O": 0.00272975, "H": 0.00272975, "L": 0.0027, "C": 0.002727, "V": 197.5718516, "T": "2017-10-28T14:55:00", "BV": 0.5371577}, {"O": 0.00272693, "H": 0.00272699, "L": 0.00267406, "C": 0.0027, "V": 200.86782784, "T": "2017-10-28T15:00:00", "BV": 0.54056232}, {"O": 0.00269101, "H": 0.00269101, "L": 0.002691, "C": 0.002691, "V": 70.18538682, "T": "2017-10-28T15:05:00", "BV": 0.18886926}, {"O": 0.00269999, "H": 0.0027, "L": 0.002699, "C": 0.0027, "V": 137.84796111, "T": "2017-10-28T15:10:00", "BV": 0.37216438}, {"O": 0.002699, "H": 0.002699, "L": 0.0026504, "C": 0.0026504, "V": 361.68822385, "T": "2017-10-28T15:15:00", "BV": 0.9684438}, {"O": 0.0026504, "H": 0.00269894, "L": 0.00265, "C": 0.00269894, "V": 31.80261464, "T": "2017-10-28T15:20:00", "BV": 0.08437886}, {"O": 0.00269, "H": 0.00269, "L": 0.00265049, "C": 0.0026505, "V": 50.27800514, "T": "2017-10-28T15:25:00", "BV": 0.13346803}, {"O": 0.0026502, "H": 0.002675, "L": 0.00265, "C": 0.00265, "V": 48.39862268, "T": "2017-10-28T15:30:00", "BV": 0.12827519}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 20.99745336, "T": "2017-10-28T15:35:00", "BV": 0.05606316}, {"O": 0.00265013, "H": 0.00265019, "L": 0.0026501, "C": 0.0026501, "V": 159.39357154, "T": "2017-10-28T15:40:00", "BV": 0.42241465}, {"O": 0.0026501, "H": 0.00265011, "L": 0.0026501, "C": 0.0026501, "V": 77.98078828, "T": "2017-10-28T15:45:00", "BV": 0.20665691}, {"O": 0.00266999, "H": 0.00268715, "L": 0.00265, "C": 0.00268715, "V": 102.26358366, "T": "2017-10-28T15:50:00", "BV": 0.27354541}, {"O": 0.00268714, "H": 0.00268717, "L": 0.0026698, "C": 0.00268711, "V": 139.46564637, "T": "2017-10-28T15:55:00", "BV": 0.37473046}, {"O": 0.00268711, "H": 0.00268711, "L": 0.00265005, "C": 0.0026671, "V": 366.47410905, "T": "2017-10-28T16:00:00", "BV": 0.9737617}, {"O": 0.00265657, "H": 0.00268714, "L": 0.00265, "C": 0.00265, "V": 362.0143493, "T": "2017-10-28T16:05:00", "BV": 0.96492231}, {"O": 0.00268343, "H": 0.00268714, "L": 0.00268199, "C": 0.00268714, "V": 196.81130881, "T": "2017-10-28T16:10:00", "BV": 0.52828787}, {"O": 0.00268714, "H": 0.00268714, "L": 0.00266816, "C": 0.00266816, "V": 227.7821774, "T": "2017-10-28T16:15:00", "BV": 0.61076816}, {"O": 0.00267, "H": 0.00267714, "L": 0.00267, "C": 0.00267714, "V": 280.00304443, "T": "2017-10-28T16:20:00", "BV": 0.74762685}, {"O": 0.00267714, "H": 0.00267714, "L": 0.00267714, "C": 0.00267714, "V": 8.75633408, "T": "2017-10-28T16:25:00", "BV": 0.02344193}, {"O": 0.00268, "H": 0.00268, "L": 0.00267714, "C": 0.00267714, "V": 130.27543133, "T": "2017-10-28T16:30:00", "BV": 0.34889343}, {"O": 0.00267714, "H": 0.00267715, "L": 0.0026698, "C": 0.00267715, "V": 90.88052197, "T": "2017-10-28T16:35:00", "BV": 0.24265091}, {"O": 0.00267715, "H": 0.00267715, "L": 0.0026698, "C": 0.0026698, "V": 267.62853643, "T": "2017-10-28T16:40:00", "BV": 0.71452497}, {"O": 0.0026698, "H": 0.0026698, "L": 0.0026698, "C": 0.0026698, "V": 1023.8497166, "T": "2017-10-28T16:45:00", "BV": 2.73347395}, {"O": 0.00266816, "H": 0.00266816, "L": 0.00266816, "C": 0.00266816, "V": 49.90843831, "T": "2017-10-28T16:50:00", "BV": 0.13316369}, {"O": 0.002666, "H": 0.002668, "L": 0.00265406, "C": 0.00265406, "V": 31.61338159, "T": "2017-10-28T16:55:00", "BV": 0.08425544}, {"O": 0.00265191, "H": 0.00265406, "L": 0.00261055, "C": 0.00261903, "V": 1471.48811785, "T": "2017-10-28T17:00:00", "BV": 3.85507641}, {"O": 0.00262401, "H": 0.00266799, "L": 0.00262401, "C": 0.00266799, "V": 979.89142932, "T": "2017-10-28T17:05:00", "BV": 2.58314191}, {"O": 0.002668, "H": 0.0026698, "L": 0.00266799, "C": 0.00266799, "V": 97.42882389, "T": "2017-10-28T17:10:00", "BV": 0.26008441}, {"O": 0.0026698, "H": 0.00267206, "L": 0.00266799, "C": 0.00266799, "V": 31.97194558, "T": "2017-10-28T17:15:00", "BV": 0.08536218}, {"O": 0.00267708, "H": 0.00267708, "L": 0.0026671, "C": 0.00266798, "V": 350.41317728, "T": "2017-10-28T17:20:00", "BV": 0.93799784}, {"O": 0.00266798, "H": 0.002677, "L": 0.00264199, "C": 0.002677, "V": 135.33715104, "T": "2017-10-28T17:25:00", "BV": 0.35940671}, {"O": 0.00266798, "H": 0.00267699, "L": 0.002642, "C": 0.00264413, "V": 36.80447509, "T": "2017-10-28T17:30:00", "BV": 0.0975243}, {"O": 0.00264418, "H": 0.00264418, "L": 0.00264413, "C": 0.00264413, "V": 143.30798485, "T": "2017-10-28T17:35:00", "BV": 0.37892789}, {"O": 0.00264413, "H": 0.00264413, "L": 0.00264413, "C": 0.00264413, "V": 6.5, "T": "2017-10-28T17:40:00", "BV": 0.01718684}, {"O": 0.002643, "H": 0.00266666, "L": 0.002642, "C": 0.00266666, "V": 180.45900173, "T": "2017-10-28T17:45:00", "BV": 0.47974182}, {"O": 0.00266582, "H": 0.00266666, "L": 0.002618, "C": 0.002618, "V": 688.52239171, "T": "2017-10-28T17:50:00", "BV": 1.80690038}, {"O": 0.002618, "H": 0.00261848, "L": 0.002618, "C": 0.00261825, "V": 728.5527508, "T": "2017-10-28T17:55:00", "BV": 1.90742112}, {"O": 0.002618, "H": 0.00264435, "L": 0.002618, "C": 0.00261834, "V": 248.82503152, "T": "2017-10-28T18:00:00", "BV": 0.65409981}, {"O": 0.00266383, "H": 0.00266383, "L": 0.00261999, "C": 0.00262061, "V": 54.66034248, "T": "2017-10-28T18:05:00", "BV": 0.14529657}, {"O": 0.00265873, "H": 0.00265873, "L": 0.00265705, "C": 0.00265724, "V": 163.62455542, "T": "2017-10-28T18:10:00", "BV": 0.43486266}, {"O": 0.0026225, "H": 0.00265757, "L": 0.0026225, "C": 0.00262356, "V": 176.45172516, "T": "2017-10-28T18:15:00", "BV": 0.46293539}, {"O": 0.00262339, "H": 0.00262339, "L": 0.00262002, "C": 0.00262002, "V": 23.0, "T": "2017-10-28T18:20:00", "BV": 0.06027719}, {"O": 0.00264623, "H": 0.00264623, "L": 0.00264623, "C": 0.00264623, "V": 13.0, "T": "2017-10-28T18:25:00", "BV": 0.03440099}, {"O": 0.00264493, "H": 0.00264493, "L": 0.00262003, "C": 0.00264365, "V": 49.88451843, "T": "2017-10-28T18:30:00", "BV": 0.13148143}, {"O": 0.00263503, "H": 0.00263503, "L": 0.002635, "C": 0.002635, "V": 37.63254734, "T": "2017-10-28T18:35:00", "BV": 0.09916241}, {"O": 0.00264349, "H": 0.00264349, "L": 0.002635, "C": 0.0026355, "V": 59.07484276, "T": "2017-10-28T18:40:00", "BV": 0.15582922}, {"O": 0.00264333, "H": 0.00264333, "L": 0.002635, "C": 0.002641, "V": 19.1134281, "T": "2017-10-28T18:45:00", "BV": 0.05043476}, {"O": 0.002641, "H": 0.002641, "L": 0.00262, "C": 0.00264099, "V": 657.94680875, "T": "2017-10-28T18:50:00", "BV": 1.73159781}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 5.0, "T": "2017-10-28T18:55:00", "BV": 0.013175}, {"O": 0.00264099, "H": 0.00264099, "L": 0.00264099, "C": 0.00264099, "V": 24.63064286, "T": "2017-10-28T19:00:00", "BV": 0.06504923}, {"O": 0.00264099, "H": 0.00264099, "L": 0.00264, "C": 0.00264, "V": 18.73801853, "T": "2017-10-28T19:05:00", "BV": 0.04947739}, {"O": 0.0026405, "H": 0.00264099, "L": 0.00264, "C": 0.00264099, "V": 277.21517619, "T": "2017-10-28T19:10:00", "BV": 0.73204154}, {"O": 0.0026405, "H": 0.00266778, "L": 0.0026405, "C": 0.00266778, "V": 384.41318854, "T": "2017-10-28T19:15:00", "BV": 1.02040871}, {"O": 0.00266666, "H": 0.00267709, "L": 0.00266496, "C": 0.00266496, "V": 113.01221757, "T": "2017-10-28T19:20:00", "BV": 0.30149789}, {"O": 0.00267709, "H": 0.0026771, "L": 0.00266496, "C": 0.0026771, "V": 39.16071542, "T": "2017-10-28T19:25:00", "BV": 0.10465685}, {"O": 0.00267709, "H": 0.0026771, "L": 0.00266496, "C": 0.00266496, "V": 130.81713529, "T": "2017-10-28T19:30:00", "BV": 0.34984251}, {"O": 0.00266496, "H": 0.00266496, "L": 0.00266496, "C": 0.00266496, "V": 6.09911567, "T": "2017-10-28T19:35:00", "BV": 0.01625389}, {"O": 0.00266496, "H": 0.00266496, "L": 0.00266496, "C": 0.00266496, "V": 1.3543216, "T": "2017-10-28T19:40:00", "BV": 0.00360921}, {"O": 0.00264609, "H": 0.00264609, "L": 0.00263839, "C": 0.00263839, "V": 172.99546597, "T": "2017-10-28T19:45:00", "BV": 0.45660824}, {"O": 0.00266496, "H": 0.00266496, "L": 0.002641, "C": 0.002641, "V": 21.50658867, "T": "2017-10-28T19:50:00", "BV": 0.05697095}, {"O": 0.00263477, "H": 0.00263477, "L": 0.002618, "C": 0.002618, "V": 474.07382604, "T": "2017-10-28T19:55:00", "BV": 1.24138642}, {"O": 0.00261807, "H": 0.00264099, "L": 0.002618, "C": 0.00263445, "V": 130.98164912, "T": "2017-10-28T20:00:00", "BV": 0.34338518}, {"O": 0.00261814, "H": 0.00263445, "L": 0.00261814, "C": 0.00263445, "V": 50.27747193, "T": "2017-10-28T20:05:00", "BV": 0.13168714}, {"O": 0.00261932, "H": 0.00261967, "L": 0.00261932, "C": 0.00261967, "V": 7.3, "T": "2017-10-28T20:10:00", "BV": 0.01912278}, {"O": 0.00262081, "H": 0.00262095, "L": 0.00261807, "C": 0.00261807, "V": 246.65718737, "T": "2017-10-28T20:15:00", "BV": 0.64610264}, {"O": 0.00261807, "H": 0.00263696, "L": 0.00261223, "C": 0.00263696, "V": 187.68167453, "T": "2017-10-28T20:20:00", "BV": 0.49087532}, {"O": 0.00261223, "H": 0.00264099, "L": 0.00261223, "C": 0.00264099, "V": 384.67675259, "T": "2017-10-28T20:25:00", "BV": 1.01212323}, {"O": 0.00264099, "H": 0.00266698, "L": 0.00263696, "C": 0.00263696, "V": 163.05647987, "T": "2017-10-28T20:30:00", "BV": 0.4324181}, {"O": 0.00266698, "H": 0.00266698, "L": 0.00263697, "C": 0.00263697, "V": 11.01889442, "T": "2017-10-28T20:35:00", "BV": 0.02906318}, {"O": 0.00266649, "H": 0.00266649, "L": 0.002665, "C": 0.002665, "V": 17.18120782, "T": "2017-10-28T20:40:00", "BV": 0.04581183}, {"O": 0.00263645, "H": 0.00263645, "L": 0.00262953, "C": 0.00263645, "V": 11.27818891, "T": "2017-10-28T20:45:00", "BV": 0.02971448}, {"O": 0.00262953, "H": 0.00262953, "L": 0.00262953, "C": 0.00262953, "V": 12.26622211, "T": "2017-10-28T20:50:00", "BV": 0.03225439}, {"O": 0.00262779, "H": 0.00262953, "L": 0.00262779, "C": 0.00262779, "V": 12.39020011, "T": "2017-10-28T20:55:00", "BV": 0.03257643}, {"O": 0.00262778, "H": 0.00262778, "L": 0.00261055, "C": 0.00262652, "V": 213.88084536, "T": "2017-10-28T21:00:00", "BV": 0.55910388}, {"O": 0.00261065, "H": 0.00262, "L": 0.00261065, "C": 0.00261065, "V": 8.10689959, "T": "2017-10-28T21:05:00", "BV": 0.02116682}, {"O": 0.00261065, "H": 0.00262, "L": 0.00261055, "C": 0.00261055, "V": 120.77316569, "T": "2017-10-28T21:10:00", "BV": 0.31545073}, {"O": 0.00262, "H": 0.00262778, "L": 0.00262, "C": 0.00262778, "V": 29.26602938, "T": "2017-10-28T21:15:00", "BV": 0.07684541}, {"O": 0.00262, "H": 0.00262, "L": 0.00261, "C": 0.00261, "V": 28.92032249, "T": "2017-10-28T21:20:00", "BV": 0.07552596}, {"O": 0.00261, "H": 0.00261, "L": 0.00260923, "C": 0.00260923, "V": 98.70654651, "T": "2017-10-28T21:25:00", "BV": 0.25762236}, {"O": 0.00260923, "H": 0.00262752, "L": 0.00260793, "C": 0.00260793, "V": 107.58979546, "T": "2017-10-28T21:30:00", "BV": 0.28117979}, {"O": 0.002625, "H": 0.002625, "L": 0.002601, "C": 0.002625, "V": 298.58257569, "T": "2017-10-28T21:35:00", "BV": 0.77821247}, {"O": 0.00262752, "H": 0.00263025, "L": 0.00260132, "C": 0.00260132, "V": 275.23387501, "T": "2017-10-28T21:40:00", "BV": 0.7204455}, {"O": 0.0026016, "H": 0.00260172, "L": 0.002601, "C": 0.0026017, "V": 244.30942239, "T": "2017-10-28T21:45:00", "BV": 0.63555375}, {"O": 0.00263036, "H": 0.00263036, "L": 0.00263036, "C": 0.00263036, "V": 63.19899541, "T": "2017-10-28T21:50:00", "BV": 0.1662361}, {"O": 0.00262762, "H": 0.0026306, "L": 0.0026272, "C": 0.0026306, "V": 78.16125199, "T": "2017-10-28T21:55:00", "BV": 0.20534727}, {"O": 0.0026296, "H": 0.00262961, "L": 0.00260291, "C": 0.0026296, "V": 67.3898871, "T": "2017-10-28T22:00:00", "BV": 0.177075}, {"O": 0.0026296, "H": 0.002631, "L": 0.00262, "C": 0.00262, "V": 13.91077222, "T": "2017-10-28T22:05:00", "BV": 0.03657079}, {"O": 0.00260424, "H": 0.00260424, "L": 0.00259805, "C": 0.0025999, "V": 51.090357, "T": "2017-10-28T22:10:00", "BV": 0.13285411}, {"O": 0.00259805, "H": 0.00259805, "L": 0.00259541, "C": 0.00259541, "V": 77.1251387, "T": "2017-10-28T22:15:00", "BV": 0.20020374}, {"O": 0.00259541, "H": 0.00259541, "L": 0.00259541, "C": 0.00259541, "V": 26.92433753, "T": "2017-10-28T22:20:00", "BV": 0.06987967}, {"O": 0.00259478, "H": 0.00259478, "L": 0.00258769, "C": 0.00258769, "V": 358.76984667, "T": "2017-10-28T22:25:00", "BV": 0.92846974}, {"O": 0.00258769, "H": 0.00258769, "L": 0.00258769, "C": 0.00258769, "V": 84.32424795, "T": "2017-10-28T22:30:00", "BV": 0.218205}, {"O": 0.00258769, "H": 0.00258769, "L": 0.00257782, "C": 0.00257782, "V": 303.68041717, "T": "2017-10-28T22:35:00", "BV": 0.78531898}, {"O": 0.002578, "H": 0.002578, "L": 0.0025352, "C": 0.00256555, "V": 2124.23722849, "T": "2017-10-28T22:40:00", "BV": 5.41386474}, {"O": 0.00256555, "H": 0.00256555, "L": 0.00256555, "C": 0.00256555, "V": 39.86529105, "T": "2017-10-28T22:45:00", "BV": 0.10227637}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 60.0, "T": "2017-10-28T22:50:00", "BV": 0.1542}, {"O": 0.00256556, "H": 0.0025656, "L": 0.00256008, "C": 0.0025601, "V": 81.88337814, "T": "2017-10-28T22:55:00", "BV": 0.20997252}, {"O": 0.0025601, "H": 0.0025601, "L": 0.00256, "C": 0.00256, "V": 150.74916456, "T": "2017-10-28T23:00:00", "BV": 0.38592724}, {"O": 0.00257, "H": 0.00257, "L": 0.00255497, "C": 0.00255497, "V": 85.15350666, "T": "2017-10-28T23:05:00", "BV": 0.21867224}, {"O": 0.00256998, "H": 0.00256998, "L": 0.0025396, "C": 0.00255357, "V": 24.38970362, "T": "2017-10-28T23:10:00", "BV": 0.06218118}, {"O": 0.0025396, "H": 0.0025396, "L": 0.0025352, "C": 0.00253521, "V": 287.95143282, "T": "2017-10-28T23:15:00", "BV": 0.73011756}, {"O": 0.00253521, "H": 0.00256535, "L": 0.002521, "C": 0.00256535, "V": 401.23468206, "T": "2017-10-28T23:20:00", "BV": 1.01316834}, {"O": 0.00256535, "H": 0.00256535, "L": 0.00256535, "C": 0.00256535, "V": 1.33542589, "T": "2017-10-28T23:25:00", "BV": 0.00342583}, {"O": 0.00256319, "H": 0.00256418, "L": 0.00256319, "C": 0.00256418, "V": 33.53464837, "T": "2017-10-28T23:30:00", "BV": 0.08598194}, {"O": 0.00256405, "H": 0.00256405, "L": 0.00252112, "C": 0.00253502, "V": 243.54297995, "T": "2017-10-28T23:35:00", "BV": 0.61755189}, {"O": 0.00252133, "H": 0.00256403, "L": 0.00252133, "C": 0.0025302, "V": 109.65254415, "T": "2017-10-28T23:40:00", "BV": 0.27933681}, {"O": 0.00256324, "H": 0.00256324, "L": 0.0025302, "C": 0.0025302, "V": 7.02919806, "T": "2017-10-28T23:45:00", "BV": 0.0177954}, {"O": 0.0025302, "H": 0.00257, "L": 0.00252222, "C": 0.00252336, "V": 287.95820236, "T": "2017-10-28T23:50:00", "BV": 0.73453297}, {"O": 0.00252344, "H": 0.0025696, "L": 0.00252343, "C": 0.00254133, "V": 101.72860913, "T": "2017-10-28T23:55:00", "BV": 0.25709684}, {"O": 0.00252563, "H": 0.00252563, "L": 0.00252415, "C": 0.00252415, "V": 12.59580542, "T": "2017-10-29T00:00:00", "BV": 0.03179862}, {"O": 0.00252336, "H": 0.00254102, "L": 0.00252053, "C": 0.00252053, "V": 52.59438677, "T": "2017-10-29T00:05:00", "BV": 0.13261018}, {"O": 0.00252053, "H": 0.00254111, "L": 0.00252, "C": 0.00252, "V": 45.46069165, "T": "2017-10-29T00:10:00", "BV": 0.11460026}, {"O": 0.00252, "H": 0.00254102, "L": 0.00251839, "C": 0.00254056, "V": 214.18812398, "T": "2017-10-29T00:15:00", "BV": 0.53964268}, {"O": 0.00254008, "H": 0.00254103, "L": 0.0025184, "C": 0.0025184, "V": 20.43335537, "T": "2017-10-29T00:20:00", "BV": 0.05183627}, {"O": 0.0025184, "H": 0.0025184, "L": 0.00251198, "C": 0.002513, "V": 1609.52609668, "T": "2017-10-29T00:25:00", "BV": 4.04958337}, {"O": 0.002513, "H": 0.00253969, "L": 0.002513, "C": 0.00253969, "V": 207.81319096, "T": "2017-10-29T00:30:00", "BV": 0.52767987}, {"O": 0.00254116, "H": 0.0025427, "L": 0.00254116, "C": 0.0025427, "V": 31.40651999, "T": "2017-10-29T00:35:00", "BV": 0.0798292}, {"O": 0.0025427, "H": 0.0025631, "L": 0.0025427, "C": 0.0025631, "V": 35.55699761, "T": "2017-10-29T00:40:00", "BV": 0.09108804}, {"O": 0.00254535, "H": 0.00255864, "L": 0.00254535, "C": 0.00255864, "V": 3.26324762, "T": "2017-10-29T00:45:00", "BV": 0.00830959}, {"O": 0.00255733, "H": 0.00255745, "L": 0.00255733, "C": 0.00255745, "V": 8.28398254, "T": "2017-10-29T00:50:00", "BV": 0.02118581}, {"O": 0.00255771, "H": 0.00256899, "L": 0.0025565, "C": 0.00256899, "V": 189.27838864, "T": "2017-10-29T00:55:00", "BV": 0.48437434}, {"O": 0.00256899, "H": 0.002569, "L": 0.00252769, "C": 0.002569, "V": 80.517599, "T": "2017-10-29T01:00:00", "BV": 0.20683734}, {"O": 0.002569, "H": 0.002569, "L": 0.00251301, "C": 0.00251335, "V": 675.94225349, "T": "2017-10-29T01:05:00", "BV": 1.70581261}, {"O": 0.00252, "H": 0.00255717, "L": 0.00251382, "C": 0.00251523, "V": 81.02915989, "T": "2017-10-29T01:10:00", "BV": 0.20388625}, {"O": 0.00255339, "H": 0.00255339, "L": 0.00251836, "C": 0.00251836, "V": 233.61772177, "T": "2017-10-29T01:15:00", "BV": 0.58972126}, {"O": 0.00251301, "H": 0.00253701, "L": 0.00251198, "C": 0.00253701, "V": 303.11778416, "T": "2017-10-29T01:20:00", "BV": 0.76167099}, {"O": 0.00251205, "H": 0.00254294, "L": 0.00251197, "C": 0.00251197, "V": 819.4508348, "T": "2017-10-29T01:25:00", "BV": 2.05847505}, {"O": 0.00251197, "H": 0.00251197, "L": 0.00251197, "C": 0.00251197, "V": 13.45597484, "T": "2017-10-29T01:35:00", "BV": 0.033801}, {"O": 0.00251197, "H": 0.002512, "L": 0.00251197, "C": 0.00251199, "V": 76.99957523, "T": "2017-10-29T01:40:00", "BV": 0.19342178}, {"O": 0.00253378, "H": 0.00253378, "L": 0.00251197, "C": 0.00253367, "V": 30.20204942, "T": "2017-10-29T01:45:00", "BV": 0.07597957}, {"O": 0.00253349, "H": 0.00253367, "L": 0.00253349, "C": 0.00253367, "V": 1.0632515, "T": "2017-10-29T01:50:00", "BV": 0.00269387}, {"O": 0.00252, "H": 0.00252, "L": 0.00251198, "C": 0.00251198, "V": 11.41835784, "T": "2017-10-29T01:55:00", "BV": 0.02869855}, {"O": 0.00251198, "H": 0.00253367, "L": 0.00251198, "C": 0.00251198, "V": 86.6438929, "T": "2017-10-29T02:00:00", "BV": 0.21814152}, {"O": 0.00253351, "H": 0.00253351, "L": 0.00253351, "C": 0.00253351, "V": 16.28608495, "T": "2017-10-29T02:05:00", "BV": 0.04126095}, {"O": 0.00251198, "H": 0.00251198, "L": 0.00251198, "C": 0.00251198, "V": 49.10226191, "T": "2017-10-29T02:10:00", "BV": 0.12334389}, {"O": 0.00253359, "H": 0.00253367, "L": 0.00251198, "C": 0.00251198, "V": 27.44534121, "T": "2017-10-29T02:15:00", "BV": 0.06896086}, {"O": 0.00251198, "H": 0.00253351, "L": 0.00251198, "C": 0.00253351, "V": 4.18092341, "T": "2017-10-29T02:20:00", "BV": 0.01050669}, {"O": 0.00251198, "H": 0.00251198, "L": 0.00251198, "C": 0.00251198, "V": 5.20476369, "T": "2017-10-29T02:25:00", "BV": 0.01307426}, {"O": 0.00251198, "H": 0.00251198, "L": 0.00251198, "C": 0.00251198, "V": 5.0, "T": "2017-10-29T02:30:00", "BV": 0.0125599}, {"O": 0.00251198, "H": 0.002525, "L": 0.00251198, "C": 0.00252498, "V": 16.82310659, "T": "2017-10-29T02:35:00", "BV": 0.04229159}, {"O": 0.00252498, "H": 0.00255, "L": 0.00252498, "C": 0.00255, "V": 274.17176033, "T": "2017-10-29T02:40:00", "BV": 0.69584071}, {"O": 0.00255, "H": 0.00256317, "L": 0.00255, "C": 0.00256317, "V": 154.70168312, "T": "2017-10-29T02:45:00", "BV": 0.39598772}, {"O": 0.00256316, "H": 0.00256316, "L": 0.00256316, "C": 0.00256316, "V": 4.25485415, "T": "2017-10-29T02:50:00", "BV": 0.01090587}, {"O": 0.00255974, "H": 0.00255974, "L": 0.00255974, "C": 0.00255974, "V": 54.09383409, "T": "2017-10-29T02:55:00", "BV": 0.13846613}, {"O": 0.00256298, "H": 0.00256317, "L": 0.00256298, "C": 0.00256316, "V": 258.71113424, "T": "2017-10-29T03:00:00", "BV": 0.66310174}, {"O": 0.00256316, "H": 0.00256317, "L": 0.00256316, "C": 0.00256317, "V": 86.1042837, "T": "2017-10-29T03:05:00", "BV": 0.2206998}, {"O": 0.00256316, "H": 0.00256317, "L": 0.00256316, "C": 0.00256317, "V": 25.31207565, "T": "2017-10-29T03:10:00", "BV": 0.0648789}, {"O": 0.00256316, "H": 0.00256317, "L": 0.00256316, "C": 0.00256316, "V": 730.79835741, "T": "2017-10-29T03:15:00", "BV": 1.87315311}, {"O": 0.00256316, "H": 0.00256317, "L": 0.00256316, "C": 0.00256317, "V": 46.89241502, "T": "2017-10-29T03:20:00", "BV": 0.12019278}, {"O": 0.00256316, "H": 0.00256317, "L": 0.00256316, "C": 0.00256316, "V": 12.8086722, "T": "2017-10-29T03:25:00", "BV": 0.03283067}, {"O": 0.00256317, "H": 0.00256317, "L": 0.00254451, "C": 0.00254451, "V": 58.06350724, "T": "2017-10-29T03:30:00", "BV": 0.14842254}, {"O": 0.0025444, "H": 0.0025444, "L": 0.00252353, "C": 0.0025236, "V": 402.71965579, "T": "2017-10-29T03:35:00", "BV": 1.01917297}, {"O": 0.00256259, "H": 0.0025626, "L": 0.00252361, "C": 0.00255968, "V": 89.23539478, "T": "2017-10-29T03:40:00", "BV": 0.22716101}, {"O": 0.00252353, "H": 0.00252353, "L": 0.00251197, "C": 0.00251197, "V": 492.43193552, "T": "2017-10-29T03:45:00", "BV": 1.23786303}, {"O": 0.00254233, "H": 0.00254233, "L": 0.00251197, "C": 0.00254, "V": 19.13648218, "T": "2017-10-29T03:50:00", "BV": 0.04809684}, {"O": 0.00254, "H": 0.00254, "L": 0.00251197, "C": 0.00251197, "V": 31.28691773, "T": "2017-10-29T03:55:00", "BV": 0.07864508}, {"O": 0.00253885, "H": 0.00254311, "L": 0.00253885, "C": 0.00254311, "V": 258.09071456, "T": "2017-10-29T04:00:00", "BV": 0.65599026}, {"O": 0.00254311, "H": 0.00256, "L": 0.00252126, "C": 0.00255958, "V": 256.23326625, "T": "2017-10-29T04:05:00", "BV": 0.65483194}, {"O": 0.00252046, "H": 0.00252046, "L": 0.00252041, "C": 0.00252041, "V": 107.64380355, "T": "2017-10-29T04:10:00", "BV": 0.27130975}, {"O": 0.00255318, "H": 0.00255318, "L": 0.00252041, "C": 0.00255304, "V": 55.88073322, "T": "2017-10-29T04:15:00", "BV": 0.14086819}, {"O": 0.00254399, "H": 0.00254399, "L": 0.00254399, "C": 0.00254399, "V": 1.36586564, "T": "2017-10-29T04:25:00", "BV": 0.00347474}, {"O": 0.00254362, "H": 0.00256374, "L": 0.00254362, "C": 0.00256374, "V": 1134.59060646, "T": "2017-10-29T04:30:00", "BV": 2.89449681}, {"O": 0.002568, "H": 0.00257334, "L": 0.002568, "C": 0.00257334, "V": 429.76941099, "T": "2017-10-29T04:35:00", "BV": 1.10404104}, {"O": 0.002573, "H": 0.002573, "L": 0.002568, "C": 0.002568, "V": 437.10251305, "T": "2017-10-29T04:40:00", "BV": 1.12353705}, {"O": 0.002568, "H": 0.002572, "L": 0.002565, "C": 0.002572, "V": 121.38387566, "T": "2017-10-29T04:45:00", "BV": 0.31149902}, {"O": 0.002569, "H": 0.002572, "L": 0.002565, "C": 0.002565, "V": 26.06192931, "T": "2017-10-29T04:50:00", "BV": 0.06694984}, {"O": 0.002572, "H": 0.002572, "L": 0.002565, "C": 0.002565, "V": 28.78345262, "T": "2017-10-29T04:55:00", "BV": 0.07385533}, {"O": 0.00256999, "H": 0.002572, "L": 0.00256999, "C": 0.002572, "V": 30.63949368, "T": "2017-10-29T05:00:00", "BV": 0.07878466}, {"O": 0.002572, "H": 0.002572, "L": 0.00256501, "C": 0.00256501, "V": 90.14673177, "T": "2017-10-29T05:05:00", "BV": 0.23123605}, {"O": 0.00256501, "H": 0.00256501, "L": 0.002565, "C": 0.002565, "V": 259.36274321, "T": "2017-10-29T05:10:00", "BV": 0.66526542}, {"O": 0.00256479, "H": 0.00258142, "L": 0.00256479, "C": 0.00258142, "V": 93.9260635, "T": "2017-10-29T05:15:00", "BV": 0.2419751}, {"O": 0.00258142, "H": 0.00258142, "L": 0.00258142, "C": 0.00258142, "V": 102.49821532, "T": "2017-10-29T05:20:00", "BV": 0.26459094}, {"O": 0.00258383, "H": 0.00258479, "L": 0.00258383, "C": 0.00258385, "V": 5.7742497, "T": "2017-10-29T05:25:00", "BV": 0.01492079}, {"O": 0.00258479, "H": 0.00258654, "L": 0.00258479, "C": 0.00258654, "V": 371.33705316, "T": "2017-10-29T05:30:00", "BV": 0.95990747}, {"O": 0.00258654, "H": 0.00258654, "L": 0.00258654, "C": 0.00258654, "V": 1.54260903, "T": "2017-10-29T05:35:00", "BV": 0.00399001}, {"O": 0.002585, "H": 0.00258501, "L": 0.002585, "C": 0.002585, "V": 149.99588689, "T": "2017-10-29T05:40:00", "BV": 0.38773937}, {"O": 0.002585, "H": 0.00259541, "L": 0.002585, "C": 0.00259541, "V": 47.45430052, "T": "2017-10-29T05:45:00", "BV": 0.12305076}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 23.63768322, "T": "2017-10-29T05:50:00", "BV": 0.06110341}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 27.129717, "T": "2017-10-29T05:55:00", "BV": 0.07013031}, {"O": 0.002585, "H": 0.00259541, "L": 0.00258383, "C": 0.00258383, "V": 369.67835097, "T": "2017-10-29T06:00:00", "BV": 0.95561814}, {"O": 0.00257874, "H": 0.00257874, "L": 0.00256041, "C": 0.00256041, "V": 56.18754838, "T": "2017-10-29T06:05:00", "BV": 0.14406788}, {"O": 0.00256041, "H": 0.00258, "L": 0.0025604, "C": 0.0025604, "V": 66.09096981, "T": "2017-10-29T06:10:00", "BV": 0.16926537}, {"O": 0.00258, "H": 0.00258, "L": 0.00256041, "C": 0.00256041, "V": 10.77538982, "T": "2017-10-29T06:15:00", "BV": 0.0275962}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 9.59151533, "T": "2017-10-29T06:20:00", "BV": 0.0247461}, {"O": 0.00256041, "H": 0.00256041, "L": 0.00255, "C": 0.00255, "V": 573.94329739, "T": "2017-10-29T06:25:00", "BV": 1.46582464}, {"O": 0.00254722, "H": 0.00255, "L": 0.00252717, "C": 0.00254, "V": 146.62726266, "T": "2017-10-29T06:30:00", "BV": 0.37227588}, {"O": 0.00255, "H": 0.00257908, "L": 0.00255, "C": 0.00257849, "V": 92.31124821, "T": "2017-10-29T06:35:00", "BV": 0.23667411}, {"O": 0.00254, "H": 0.00257328, "L": 0.00252782, "C": 0.00257328, "V": 11.28291363, "T": "2017-10-29T06:40:00", "BV": 0.02866856}, {"O": 0.00253036, "H": 0.00253046, "L": 0.00253035, "C": 0.00253046, "V": 97.47508801, "T": "2017-10-29T06:45:00", "BV": 0.24665504}, {"O": 0.00253048, "H": 0.00253048, "L": 0.00252775, "C": 0.00253046, "V": 2.48230884, "T": "2017-10-29T06:50:00", "BV": 0.0062798}, {"O": 0.00252767, "H": 0.00253553, "L": 0.00252767, "C": 0.00253553, "V": 4.76197391, "T": "2017-10-29T06:55:00", "BV": 0.01207139}, {"O": 0.00253554, "H": 0.00254192, "L": 0.00253554, "C": 0.00254192, "V": 16.06713514, "T": "2017-10-29T07:00:00", "BV": 0.04075204}, {"O": 0.002555, "H": 0.0025745, "L": 0.002555, "C": 0.0025745, "V": 17.22548398, "T": "2017-10-29T07:05:00", "BV": 0.04430868}, {"O": 0.00254228, "H": 0.00254228, "L": 0.00254192, "C": 0.00254192, "V": 12.65251711, "T": "2017-10-29T07:15:00", "BV": 0.03216449}, {"O": 0.00254928, "H": 0.00254936, "L": 0.00253554, "C": 0.00254936, "V": 50.80297108, "T": "2017-10-29T07:20:00", "BV": 0.12884858}, {"O": 0.00253554, "H": 0.00253556, "L": 0.00253554, "C": 0.00253556, "V": 4.29845177, "T": "2017-10-29T07:25:00", "BV": 0.01089895}, {"O": 0.00253557, "H": 0.00255, "L": 0.00253557, "C": 0.00255, "V": 61.02472237, "T": "2017-10-29T07:30:00", "BV": 0.15545038}, {"O": 0.00255, "H": 0.00255017, "L": 0.00255, "C": 0.00255017, "V": 3.95783916, "T": "2017-10-29T07:35:00", "BV": 0.01009297}, {"O": 0.00255017, "H": 0.00255656, "L": 0.00255017, "C": 0.00255656, "V": 17.12851575, "T": "2017-10-29T07:40:00", "BV": 0.04368225}, {"O": 0.00255, "H": 0.00255597, "L": 0.00252477, "C": 0.00252477, "V": 169.37732109, "T": "2017-10-29T07:50:00", "BV": 0.42936319}, {"O": 0.00252512, "H": 0.00252512, "L": 0.00252041, "C": 0.00252041, "V": 142.77978945, "T": "2017-10-29T07:55:00", "BV": 0.36023341}, {"O": 0.0025205, "H": 0.0025205, "L": 0.00252041, "C": 0.00252041, "V": 87.510579, "T": "2017-10-29T08:00:00", "BV": 0.22056478}, {"O": 0.00252041, "H": 0.00252512, "L": 0.00252041, "C": 0.00252512, "V": 2.64594418, "T": "2017-10-29T08:05:00", "BV": 0.00667176}, {"O": 0.002553, "H": 0.002553, "L": 0.002553, "C": 0.002553, "V": 0.42350239, "T": "2017-10-29T08:10:00", "BV": 0.0010812}, {"O": 0.002553, "H": 0.002553, "L": 0.002553, "C": 0.002553, "V": 47.46043883, "T": "2017-10-29T08:15:00", "BV": 0.12116649}, {"O": 0.00252512, "H": 0.00255439, "L": 0.00248327, "C": 0.00248328, "V": 1316.05556495, "T": "2017-10-29T08:20:00", "BV": 3.29305271}, {"O": 0.00248427, "H": 0.00249895, "L": 0.002427, "C": 0.0024829, "V": 1407.38673992, "T": "2017-10-29T08:25:00", "BV": 3.46565111}, {"O": 0.00247314, "H": 0.00248289, "L": 0.00244596, "C": 0.00248289, "V": 96.28594418, "T": "2017-10-29T08:30:00", "BV": 0.23805192}, {"O": 0.00247998, "H": 0.00247998, "L": 0.0024507, "C": 0.00247888, "V": 24.16493842, "T": "2017-10-29T08:35:00", "BV": 0.0593399}, {"O": 0.00247, "H": 0.00247, "L": 0.00247, "C": 0.00247, "V": 20.18346297, "T": "2017-10-29T08:40:00", "BV": 0.04985312}, {"O": 0.00247, "H": 0.00249888, "L": 0.00245099, "C": 0.00245164, "V": 170.16583241, "T": "2017-10-29T08:45:00", "BV": 0.42186874}, {"O": 0.00245258, "H": 0.00248496, "L": 0.00245256, "C": 0.00248496, "V": 97.81811411, "T": "2017-10-29T08:50:00", "BV": 0.2399168}, {"O": 0.00245318, "H": 0.00248285, "L": 0.002431, "C": 0.00244091, "V": 227.56517373, "T": "2017-10-29T08:55:00", "BV": 0.55721122}, {"O": 0.002451, "H": 0.002451, "L": 0.00243343, "C": 0.00243343, "V": 11.53307257, "T": "2017-10-29T09:00:00", "BV": 0.02809161}, {"O": 0.00243343, "H": 0.00245099, "L": 0.00242551, "C": 0.00242551, "V": 417.16292171, "T": "2017-10-29T09:05:00", "BV": 1.01281026}, {"O": 0.00244866, "H": 0.00244999, "L": 0.00242551, "C": 0.00244999, "V": 60.56835167, "T": "2017-10-29T09:10:00", "BV": 0.14703364}, {"O": 0.00244999, "H": 0.00246158, "L": 0.00244999, "C": 0.00246158, "V": 9.94487399, "T": "2017-10-29T09:15:00", "BV": 0.0244626}, {"O": 0.00245542, "H": 0.00246086, "L": 0.00245542, "C": 0.00245588, "V": 60.27217738, "T": "2017-10-29T09:20:00", "BV": 0.14805824}, {"O": 0.00246086, "H": 0.00246245, "L": 0.00245588, "C": 0.00246245, "V": 9.84603324, "T": "2017-10-29T09:25:00", "BV": 0.02422016}, {"O": 0.00246086, "H": 0.0024714, "L": 0.00246086, "C": 0.0024714, "V": 46.80143281, "T": "2017-10-29T09:30:00", "BV": 0.11533622}, {"O": 0.0024714, "H": 0.0024714, "L": 0.00246086, "C": 0.0024714, "V": 49.82865545, "T": "2017-10-29T09:35:00", "BV": 0.12268832}, {"O": 0.0024714, "H": 0.00248249, "L": 0.0024714, "C": 0.00247618, "V": 188.23953239, "T": "2017-10-29T09:40:00", "BV": 0.46723394}, {"O": 0.00247594, "H": 0.0024761, "L": 0.00247594, "C": 0.0024761, "V": 53.38632716, "T": "2017-10-29T09:45:00", "BV": 0.13218828}, {"O": 0.00247569, "H": 0.00247644, "L": 0.00247569, "C": 0.00247644, "V": 225.01232366, "T": "2017-10-29T09:50:00", "BV": 0.55715588}, {"O": 0.00247688, "H": 0.00249588, "L": 0.0024765, "C": 0.00249586, "V": 77.25643885, "T": "2017-10-29T09:55:00", "BV": 0.19206303}, {"O": 0.00249841, "H": 0.00249841, "L": 0.00249586, "C": 0.00249586, "V": 109.11467807, "T": "2017-10-29T10:00:00", "BV": 0.27235098}, {"O": 0.00249586, "H": 0.00249586, "L": 0.00249586, "C": 0.00249586, "V": 43.66816223, "T": "2017-10-29T10:05:00", "BV": 0.1089896}, {"O": 0.00249842, "H": 0.00249842, "L": 0.00249, "C": 0.00249, "V": 42.75045602, "T": "2017-10-29T10:10:00", "BV": 0.10663794}, {"O": 0.00249, "H": 0.002491, "L": 0.0024776, "C": 0.002491, "V": 4.99128224, "T": "2017-10-29T10:15:00", "BV": 0.01242591}, {"O": 0.002479, "H": 0.002479, "L": 0.00247609, "C": 0.00247609, "V": 108.50750075, "T": "2017-10-29T10:20:00", "BV": 0.26868679}, {"O": 0.00247609, "H": 0.00247609, "L": 0.00247609, "C": 0.00247609, "V": 179.13434483, "T": "2017-10-29T10:25:00", "BV": 0.44355274}, {"O": 0.00247609, "H": 0.00247609, "L": 0.00247609, "C": 0.00247609, "V": 9.56337381, "T": "2017-10-29T10:30:00", "BV": 0.02367977}, {"O": 0.00247609, "H": 0.00249, "L": 0.00247609, "C": 0.00249, "V": 61.10632495, "T": "2017-10-29T10:35:00", "BV": 0.15130997}, {"O": 0.00247609, "H": 0.00249, "L": 0.0024727, "C": 0.00249, "V": 134.50064627, "T": "2017-10-29T10:40:00", "BV": 0.33305221}, {"O": 0.002491, "H": 0.00249999, "L": 0.00249, "C": 0.00249999, "V": 71.37920644, "T": "2017-10-29T10:45:00", "BV": 0.17799272}, {"O": 0.00247609, "H": 0.0024999, "L": 0.0024727, "C": 0.0024999, "V": 74.96877553, "T": "2017-10-29T10:50:00", "BV": 0.18538338}, {"O": 0.00248, "H": 0.00249987, "L": 0.00248, "C": 0.00249987, "V": 34.68012181, "T": "2017-10-29T11:00:00", "BV": 0.08653893}, {"O": 0.00249986, "H": 0.00249987, "L": 0.00248346, "C": 0.00248346, "V": 129.36185565, "T": "2017-10-29T11:05:00", "BV": 0.32332099}, {"O": 0.00248346, "H": 0.00248346, "L": 0.00247271, "C": 0.00247271, "V": 84.33148638, "T": "2017-10-29T11:10:00", "BV": 0.2086404}, {"O": 0.0024727, "H": 0.0024727, "L": 0.00246175, "C": 0.00246175, "V": 236.72078689, "T": "2017-10-29T11:15:00", "BV": 0.585164}, {"O": 0.00246099, "H": 0.00246099, "L": 0.00246099, "C": 0.00246099, "V": 58.82615024, "T": "2017-10-29T11:20:00", "BV": 0.14477056}, {"O": 0.00246174, "H": 0.00247242, "L": 0.00246174, "C": 0.00247242, "V": 194.95691344, "T": "2017-10-29T11:25:00", "BV": 0.47994063}, {"O": 0.00247272, "H": 0.00249442, "L": 0.002462, "C": 0.00247241, "V": 26.62110961, "T": "2017-10-29T11:30:00", "BV": 0.06561064}, {"O": 0.002462, "H": 0.00247241, "L": 0.00243956, "C": 0.00243956, "V": 963.93387844, "T": "2017-10-29T11:35:00", "BV": 2.36525041}, {"O": 0.00243956, "H": 0.00245999, "L": 0.00243731, "C": 0.00245999, "V": 87.28002829, "T": "2017-10-29T11:40:00", "BV": 0.21277013}, {"O": 0.00245932, "H": 0.00248839, "L": 0.00243974, "C": 0.0024404, "V": 26.10241128, "T": "2017-10-29T11:45:00", "BV": 0.06423472}, {"O": 0.00248778, "H": 0.00249989, "L": 0.00244944, "C": 0.00244944, "V": 284.31334714, "T": "2017-10-29T11:50:00", "BV": 0.70884374}, {"O": 0.00245291, "H": 0.00248596, "L": 0.00244051, "C": 0.00244128, "V": 13.51019686, "T": "2017-10-29T11:55:00", "BV": 0.03310924}, {"O": 0.00248494, "H": 0.00248495, "L": 0.00248488, "C": 0.00248493, "V": 49.03050082, "T": "2017-10-29T12:00:00", "BV": 0.12183765}, {"O": 0.00248489, "H": 0.00248495, "L": 0.00248489, "C": 0.00248489, "V": 95.49681474, "T": "2017-10-29T12:05:00", "BV": 0.23730156}, {"O": 0.00248467, "H": 0.00248467, "L": 0.00248467, "C": 0.00248467, "V": 2.0, "T": "2017-10-29T12:10:00", "BV": 0.00496934}, {"O": 0.00248467, "H": 0.00248467, "L": 0.0024733, "C": 0.0024733, "V": 5.59461538, "T": "2017-10-29T12:15:00", "BV": 0.01385279}, {"O": 0.00246903, "H": 0.00248493, "L": 0.00241256, "C": 0.00248483, "V": 1425.44179174, "T": "2017-10-29T12:20:00", "BV": 3.46006601}, {"O": 0.00248482, "H": 0.00248482, "L": 0.00248482, "C": 0.00248482, "V": 40.14375287, "T": "2017-10-29T12:25:00", "BV": 0.09974999}, {"O": 0.00248482, "H": 0.00248482, "L": 0.00243312, "C": 0.00243556, "V": 94.62944764, "T": "2017-10-29T12:30:00", "BV": 0.2307661}, {"O": 0.00245555, "H": 0.00247721, "L": 0.00245555, "C": 0.00245555, "V": 32.18160024, "T": "2017-10-29T12:35:00", "BV": 0.07902874}, {"O": 0.00245554, "H": 0.00247639, "L": 0.00245104, "C": 0.00245104, "V": 52.008242, "T": "2017-10-29T12:40:00", "BV": 0.12859883}, {"O": 0.00243743, "H": 0.00248485, "L": 0.00243743, "C": 0.00248482, "V": 231.78252526, "T": "2017-10-29T12:45:00", "BV": 0.57238746}, {"O": 0.00248479, "H": 0.0024848, "L": 0.00245001, "C": 0.00245001, "V": 42.69488262, "T": "2017-10-29T12:55:00", "BV": 0.10535853}, {"O": 0.00244589, "H": 0.00245001, "L": 0.00243742, "C": 0.00245001, "V": 71.54045975, "T": "2017-10-29T13:00:00", "BV": 0.17453492}, {"O": 0.00245001, "H": 0.00245001, "L": 0.002412, "C": 0.002412, "V": 423.68569297, "T": "2017-10-29T13:05:00", "BV": 1.03140014}, {"O": 0.00241979, "H": 0.0024487, "L": 0.002412, "C": 0.002412, "V": 49.36483517, "T": "2017-10-29T13:10:00", "BV": 0.11916277}, {"O": 0.00241979, "H": 0.00242853, "L": 0.00241979, "C": 0.00242853, "V": 142.22077633, "T": "2017-10-29T13:15:00", "BV": 0.34420148}, {"O": 0.00242853, "H": 0.00243604, "L": 0.00241988, "C": 0.00242, "V": 109.1808915, "T": "2017-10-29T13:20:00", "BV": 0.26465217}, {"O": 0.00242853, "H": 0.00242853, "L": 0.0024198, "C": 0.00241986, "V": 193.35737012, "T": "2017-10-29T13:25:00", "BV": 0.46804317}, {"O": 0.0024198, "H": 0.0024198, "L": 0.00240905, "C": 0.00240905, "V": 931.62038035, "T": "2017-10-29T13:30:00", "BV": 2.24604616}, {"O": 0.00240905, "H": 0.00240905, "L": 0.002403, "C": 0.00240306, "V": 252.62387175, "T": "2017-10-29T13:35:00", "BV": 0.60744655}, {"O": 0.00240306, "H": 0.00241, "L": 0.002403, "C": 0.00241, "V": 246.4414173, "T": "2017-10-29T13:40:00", "BV": 0.59225359}, {"O": 0.00241, "H": 0.00242852, "L": 0.0024014, "C": 0.0024014, "V": 223.54260065, "T": "2017-10-29T13:45:00", "BV": 0.53904792}, {"O": 0.00242328, "H": 0.00242328, "L": 0.002411, "C": 0.002411, "V": 153.03098972, "T": "2017-10-29T13:50:00", "BV": 0.37057913}, {"O": 0.002411, "H": 0.00243604, "L": 0.002411, "C": 0.00243604, "V": 22.58976241, "T": "2017-10-29T13:55:00", "BV": 0.05474643}, {"O": 0.00242203, "H": 0.0024359, "L": 0.00240488, "C": 0.0024359, "V": 113.20598314, "T": "2017-10-29T14:00:00", "BV": 0.27387557}, {"O": 0.00243588, "H": 0.0024359, "L": 0.00240673, "C": 0.00240673, "V": 94.62965191, "T": "2017-10-29T14:05:00", "BV": 0.23035989}, {"O": 0.00242, "H": 0.00242007, "L": 0.00242, "C": 0.00242007, "V": 105.33180483, "T": "2017-10-29T14:10:00", "BV": 0.25491025}, {"O": 0.0024359, "H": 0.0024359, "L": 0.0024359, "C": 0.0024359, "V": 0.34357775, "T": "2017-10-29T14:15:00", "BV": 0.00083692}, {"O": 0.00242, "H": 0.00243572, "L": 0.00242, "C": 0.00243572, "V": 37.18520688, "T": "2017-10-29T14:20:00", "BV": 0.09001595}, {"O": 0.00243392, "H": 0.00243396, "L": 0.0024, "C": 0.0024065, "V": 298.76440257, "T": "2017-10-29T14:25:00", "BV": 0.71940864}, {"O": 0.00242533, "H": 0.00242533, "L": 0.00241533, "C": 0.00242533, "V": 142.87286594, "T": "2017-10-29T14:30:00", "BV": 0.34647474}, {"O": 0.00242533, "H": 0.00243372, "L": 0.00240831, "C": 0.00242533, "V": 267.7507413, "T": "2017-10-29T14:35:00", "BV": 0.64882429}, {"O": 0.00240917, "H": 0.00242533, "L": 0.00240788, "C": 0.00242533, "V": 148.06821064, "T": "2017-10-29T14:40:00", "BV": 0.35697903}, {"O": 0.00241001, "H": 0.00241001, "L": 0.0024065, "C": 0.0024065, "V": 249.98, "T": "2017-10-29T14:45:00", "BV": 0.60230011}, {"O": 0.00242533, "H": 0.002499, "L": 0.00242533, "C": 0.00245166, "V": 942.23357254, "T": "2017-10-29T14:50:00", "BV": 2.31928976}, {"O": 0.00243076, "H": 0.00245608, "L": 0.00243076, "C": 0.00245608, "V": 14.3237542, "T": "2017-10-29T14:55:00", "BV": 0.03507457}, {"O": 0.00245621, "H": 0.00247557, "L": 0.00245621, "C": 0.00247557, "V": 36.21623281, "T": "2017-10-29T15:00:00", "BV": 0.08932216}, {"O": 0.00247557, "H": 0.0024816, "L": 0.00246, "C": 0.00246, "V": 136.63534796, "T": "2017-10-29T15:05:00", "BV": 0.33764599}, {"O": 0.00246004, "H": 0.00246004, "L": 0.00245617, "C": 0.00245617, "V": 127.03714145, "T": "2017-10-29T15:15:00", "BV": 0.31250058}, {"O": 0.00245327, "H": 0.00245327, "L": 0.0024212, "C": 0.0024212, "V": 116.18197555, "T": "2017-10-29T15:20:00", "BV": 0.28246007}, {"O": 0.0024212, "H": 0.0024212, "L": 0.0024065, "C": 0.0024065, "V": 221.77223703, "T": "2017-10-29T15:25:00", "BV": 0.53399322}, {"O": 0.00242, "H": 0.002421, "L": 0.0024065, "C": 0.002421, "V": 419.19838637, "T": "2017-10-29T15:30:00", "BV": 1.00883834}, {"O": 0.00240651, "H": 0.00240651, "L": 0.0024065, "C": 0.0024065, "V": 201.97595243, "T": "2017-10-29T15:35:00", "BV": 0.4860552}, {"O": 0.0024065, "H": 0.002421, "L": 0.0024065, "C": 0.0024065, "V": 76.19252593, "T": "2017-10-29T15:40:00", "BV": 0.18367761}, {"O": 0.0024065, "H": 0.0024065, "L": 0.00239, "C": 0.00239, "V": 453.41783588, "T": "2017-10-29T15:45:00", "BV": 1.08524744}, {"O": 0.00239, "H": 0.00239, "L": 0.00237692, "C": 0.00237692, "V": 916.58188653, "T": "2017-10-29T15:50:00", "BV": 2.18446761}, {"O": 0.00237692, "H": 0.00237692, "L": 0.00232328, "C": 0.002333, "V": 3263.07819939, "T": "2017-10-29T15:55:00", "BV": 7.65294587}, {"O": 0.002333, "H": 0.002333, "L": 0.002321, "C": 0.00232326, "V": 1047.40732701, "T": "2017-10-29T16:00:00", "BV": 2.43319205}, {"O": 0.00232326, "H": 0.00232326, "L": 0.002321, "C": 0.002321, "V": 308.72275835, "T": "2017-10-29T16:05:00", "BV": 0.71659212}, {"O": 0.002321, "H": 0.00232383, "L": 0.00231755, "C": 0.00231755, "V": 125.91433924, "T": "2017-10-29T16:10:00", "BV": 0.29224274}, {"O": 0.00231755, "H": 0.00231755, "L": 0.00228002, "C": 0.00228002, "V": 377.25819479, "T": "2017-10-29T16:15:00", "BV": 0.86748582}, {"O": 0.00227848, "H": 0.00227848, "L": 0.00222009, "C": 0.00227553, "V": 6566.53912311, "T": "2017-10-29T16:20:00", "BV": 14.70943924}, {"O": 0.00227552, "H": 0.00228049, "L": 0.00224, "C": 0.00224, "V": 106.99881402, "T": "2017-10-29T16:25:00", "BV": 0.24282129}, {"O": 0.00225696, "H": 0.00229, "L": 0.00223413, "C": 0.00229, "V": 521.56912694, "T": "2017-10-29T16:30:00", "BV": 1.18336281}, {"O": 0.00229, "H": 0.00230889, "L": 0.00229, "C": 0.00230888, "V": 288.28227699, "T": "2017-10-29T16:35:00", "BV": 0.66466345}, {"O": 0.00230888, "H": 0.00232131, "L": 0.00224342, "C": 0.00224342, "V": 399.51084469, "T": "2017-10-29T16:40:00", "BV": 0.9215773}, {"O": 0.00228001, "H": 0.00230888, "L": 0.00224376, "C": 0.00229981, "V": 810.16989867, "T": "2017-10-29T16:45:00", "BV": 1.84854162}, {"O": 0.0022611, "H": 0.00232383, "L": 0.0022611, "C": 0.00229999, "V": 200.91749232, "T": "2017-10-29T16:50:00", "BV": 0.46402424}, {"O": 0.00229999, "H": 0.00241, "L": 0.00228001, "C": 0.00235094, "V": 1079.5788195, "T": "2017-10-29T16:55:00", "BV": 2.56309454}, {"O": 0.00233429, "H": 0.002395, "L": 0.00233429, "C": 0.0023494, "V": 56.73532488, "T": "2017-10-29T17:00:00", "BV": 0.13423279}, {"O": 0.0023494, "H": 0.00236098, "L": 0.00234924, "C": 0.00236098, "V": 85.00282702, "T": "2017-10-29T17:05:00", "BV": 0.19970939}, {"O": 0.00232129, "H": 0.00236089, "L": 0.00228, "C": 0.00235998, "V": 172.89027246, "T": "2017-10-29T17:10:00", "BV": 0.3968108}, {"O": 0.00232, "H": 0.00235944, "L": 0.00231985, "C": 0.00235944, "V": 23.93871018, "T": "2017-10-29T17:15:00", "BV": 0.05556862}, {"O": 0.00232128, "H": 0.00232128, "L": 0.00230165, "C": 0.0023023, "V": 40.85858851, "T": "2017-10-29T17:20:00", "BV": 0.09421883}, {"O": 0.002341, "H": 0.00234944, "L": 0.002341, "C": 0.00234917, "V": 147.51622242, "T": "2017-10-29T17:25:00", "BV": 0.34536346}, {"O": 0.002341, "H": 0.00235171, "L": 0.002341, "C": 0.00235171, "V": 210.18727249, "T": "2017-10-29T17:30:00", "BV": 0.49314948}, {"O": 0.00234942, "H": 0.00235055, "L": 0.00234942, "C": 0.00234942, "V": 47.116645, "T": "2017-10-29T17:35:00", "BV": 0.11070024}, {"O": 0.00235055, "H": 0.00235055, "L": 0.00232855, "C": 0.00234971, "V": 278.91245223, "T": "2017-10-29T17:40:00", "BV": 0.6541632}, {"O": 0.00234942, "H": 0.00235055, "L": 0.00231762, "C": 0.00235054, "V": 77.22900385, "T": "2017-10-29T17:45:00", "BV": 0.18141685}, {"O": 0.00235054, "H": 0.00235056, "L": 0.00235, "C": 0.00235, "V": 241.81340039, "T": "2017-10-29T17:50:00", "BV": 0.56826617}, {"O": 0.00235056, "H": 0.0023694, "L": 0.00235, "C": 0.0023694, "V": 660.06506892, "T": "2017-10-29T17:55:00", "BV": 1.5584163}, {"O": 0.00235445, "H": 0.0023694, "L": 0.00235445, "C": 0.0023694, "V": 44.15121612, "T": "2017-10-29T18:00:00", "BV": 0.10455042}, {"O": 0.00236496, "H": 0.00240815, "L": 0.00236496, "C": 0.00237001, "V": 459.51233513, "T": "2017-10-29T18:05:00", "BV": 1.09073677}, {"O": 0.0023774, "H": 0.00239736, "L": 0.0023695, "C": 0.00239698, "V": 69.57049584, "T": "2017-10-29T18:10:00", "BV": 0.16580365}, {"O": 0.0023695, "H": 0.00239571, "L": 0.00228544, "C": 0.00228544, "V": 1110.11438827, "T": "2017-10-29T18:15:00", "BV": 2.62068124}, {"O": 0.00238122, "H": 0.00238122, "L": 0.00228681, "C": 0.00229288, "V": 32.89735317, "T": "2017-10-29T18:20:00", "BV": 0.07628349}, {"O": 0.00230028, "H": 0.00232016, "L": 0.00230028, "C": 0.002315, "V": 163.27112309, "T": "2017-10-29T18:25:00", "BV": 0.37809079}, {"O": 0.00231499, "H": 0.00232046, "L": 0.00230039, "C": 0.00232046, "V": 100.98308972, "T": "2017-10-29T18:30:00", "BV": 0.23374812}, {"O": 0.00232372, "H": 0.00232372, "L": 0.00230286, "C": 0.0023237, "V": 114.64167059, "T": "2017-10-29T18:35:00", "BV": 0.26574968}, {"O": 0.00231732, "H": 0.0023237, "L": 0.00230513, "C": 0.0023237, "V": 24.04928046, "T": "2017-10-29T18:40:00", "BV": 0.05560974}, {"O": 0.0023052, "H": 0.00233763, "L": 0.00230515, "C": 0.00233763, "V": 72.7880264, "T": "2017-10-29T18:45:00", "BV": 0.168958}, {"O": 0.00234724, "H": 0.00235828, "L": 0.00234724, "C": 0.00235828, "V": 14.12946789, "T": "2017-10-29T18:50:00", "BV": 0.03327058}, {"O": 0.00235238, "H": 0.00235238, "L": 0.00235238, "C": 0.00235238, "V": 25.29946229, "T": "2017-10-29T18:55:00", "BV": 0.05951393}, {"O": 0.0023387, "H": 0.00235238, "L": 0.0023387, "C": 0.00235238, "V": 103.85646632, "T": "2017-10-29T19:00:00", "BV": 0.24362586}, {"O": 0.00235299, "H": 0.00237621, "L": 0.00235299, "C": 0.00235299, "V": 138.04638879, "T": "2017-10-29T19:05:00", "BV": 0.32766595}, {"O": 0.00235299, "H": 0.00235299, "L": 0.00233967, "C": 0.00234069, "V": 12.82121861, "T": "2017-10-29T19:10:00", "BV": 0.03016146}, {"O": 0.00234069, "H": 0.00234069, "L": 0.0023405, "C": 0.0023405, "V": 76.66904203, "T": "2017-10-29T19:15:00", "BV": 0.17945825}, {"O": 0.00234069, "H": 0.00237622, "L": 0.00233863, "C": 0.00237621, "V": 942.91614214, "T": "2017-10-29T19:20:00", "BV": 2.22737961}, {"O": 0.00237621, "H": 0.00237621, "L": 0.00237621, "C": 0.00237621, "V": 312.14026561, "T": "2017-10-29T19:25:00", "BV": 0.74171081}, {"O": 0.00234092, "H": 0.0023803, "L": 0.00234092, "C": 0.002341, "V": 183.0064133, "T": "2017-10-29T19:30:00", "BV": 0.42856793}, {"O": 0.002341, "H": 0.00237, "L": 0.002341, "C": 0.00237, "V": 39.73797933, "T": "2017-10-29T19:35:00", "BV": 0.09303439}, {"O": 0.00234101, "H": 0.00234101, "L": 0.00234101, "C": 0.00234101, "V": 17.12063444, "T": "2017-10-29T19:40:00", "BV": 0.04007955}, {"O": 0.00234102, "H": 0.00234102, "L": 0.00234102, "C": 0.00234102, "V": 23.70560601, "T": "2017-10-29T19:45:00", "BV": 0.05549529}, {"O": 0.00234103, "H": 0.00234103, "L": 0.002341, "C": 0.002341, "V": 515.36613504, "T": "2017-10-29T19:50:00", "BV": 1.20647786}, {"O": 0.002341, "H": 0.00237, "L": 0.00233863, "C": 0.00233863, "V": 276.50877994, "T": "2017-10-29T19:55:00", "BV": 0.64697708}, {"O": 0.00233863, "H": 0.00233863, "L": 0.002221, "C": 0.00222115, "V": 2209.47407714, "T": "2017-10-29T20:00:00", "BV": 4.92778736}, {"O": 0.00225, "H": 0.00225003, "L": 0.0022, "C": 0.00224822, "V": 1734.30790953, "T": "2017-10-29T20:05:00", "BV": 3.84557185}, {"O": 0.00223596, "H": 0.00225003, "L": 0.00218, "C": 0.00218, "V": 1611.78305891, "T": "2017-10-29T20:10:00", "BV": 3.57989517}, {"O": 0.00218, "H": 0.00224632, "L": 0.00217, "C": 0.00224632, "V": 1051.31940585, "T": "2017-10-29T20:15:00", "BV": 2.30708353}, {"O": 0.0022305, "H": 0.00223888, "L": 0.00223002, "C": 0.00223002, "V": 372.28164945, "T": "2017-10-29T20:20:00", "BV": 0.83059033}, {"O": 0.00223002, "H": 0.00230001, "L": 0.00223002, "C": 0.0023, "V": 1093.72555135, "T": "2017-10-29T20:25:00", "BV": 2.49040267}, {"O": 0.00223935, "H": 0.00228759, "L": 0.00223935, "C": 0.0022871, "V": 56.68605631, "T": "2017-10-29T20:30:00", "BV": 0.12756047}, {"O": 0.00228707, "H": 0.00228708, "L": 0.00225015, "C": 0.00225065, "V": 407.14124832, "T": "2017-10-29T20:35:00", "BV": 0.91742036}, {"O": 0.00225064, "H": 0.00228466, "L": 0.00225, "C": 0.00225062, "V": 186.85141697, "T": "2017-10-29T20:40:00", "BV": 0.42114514}, {"O": 0.00225061, "H": 0.00227643, "L": 0.00225, "C": 0.00227422, "V": 13.59979298, "T": "2017-10-29T20:45:00", "BV": 0.03079284}, {"O": 0.00226, "H": 0.00227381, "L": 0.00224, "C": 0.00224, "V": 814.34140249, "T": "2017-10-29T20:50:00", "BV": 1.82520403}, {"O": 0.00225062, "H": 0.00226, "L": 0.00222557, "C": 0.00222557, "V": 331.46713175, "T": "2017-10-29T20:55:00", "BV": 0.74078425}, {"O": 0.00225917, "H": 0.00225917, "L": 0.00221984, "C": 0.00225341, "V": 836.9104945, "T": "2017-10-29T21:00:00", "BV": 1.87158713}, {"O": 0.00222198, "H": 0.002238, "L": 0.00221828, "C": 0.002238, "V": 336.26340671, "T": "2017-10-29T21:05:00", "BV": 0.75214672}, {"O": 0.00222431, "H": 0.002247, "L": 0.00222431, "C": 0.002245, "V": 8.44116942, "T": "2017-10-29T21:10:00", "BV": 0.01895225}, {"O": 0.002245, "H": 0.002245, "L": 0.00222231, "C": 0.00222231, "V": 279.72932167, "T": "2017-10-29T21:15:00", "BV": 0.62193162}, {"O": 0.00222231, "H": 0.002245, "L": 0.00222231, "C": 0.00222231, "V": 14.23306458, "T": "2017-10-29T21:20:00", "BV": 0.03163793}, {"O": 0.002245, "H": 0.002245, "L": 0.002233, "C": 0.002233, "V": 1.97252661, "T": "2017-10-29T21:25:00", "BV": 0.00442265}, {"O": 0.002242, "H": 0.00224808, "L": 0.002242, "C": 0.00224808, "V": 368.46868881, "T": "2017-10-29T21:30:00", "BV": 0.82790079}, {"O": 0.00224808, "H": 0.00225176, "L": 0.00224808, "C": 0.00225176, "V": 52.01190861, "T": "2017-10-29T21:35:00", "BV": 0.11694246}, {"O": 0.00225265, "H": 0.00225737, "L": 0.00225, "C": 0.00225, "V": 228.44975051, "T": "2017-10-29T21:40:00", "BV": 0.51466476}, {"O": 0.00225, "H": 0.00227283, "L": 0.00225, "C": 0.00225, "V": 209.87473071, "T": "2017-10-29T21:45:00", "BV": 0.47250834}, {"O": 0.00225, "H": 0.00227283, "L": 0.00225, "C": 0.00227283, "V": 32.86729709, "T": "2017-10-29T21:50:00", "BV": 0.07435244}, {"O": 0.00226001, "H": 0.00226001, "L": 0.00226001, "C": 0.00226001, "V": 3.0, "T": "2017-10-29T21:55:00", "BV": 0.00678003}, {"O": 0.00227283, "H": 0.00227776, "L": 0.00227283, "C": 0.00227776, "V": 192.58390941, "T": "2017-10-29T22:00:00", "BV": 0.4382104}, {"O": 0.00228138, "H": 0.00228138, "L": 0.00228138, "C": 0.00228138, "V": 51.34525334, "T": "2017-10-29T22:05:00", "BV": 0.11713801}, {"O": 0.00228759, "H": 0.00228759, "L": 0.00228759, "C": 0.00228759, "V": 19.3, "T": "2017-10-29T22:15:00", "BV": 0.04415048}, {"O": 0.00228759, "H": 0.00228759, "L": 0.00225292, "C": 0.00228731, "V": 977.12065759, "T": "2017-10-29T22:20:00", "BV": 2.21402716}, {"O": 0.00228708, "H": 0.0023, "L": 0.00228708, "C": 0.0023, "V": 345.4169546, "T": "2017-10-29T22:25:00", "BV": 0.79239695}, {"O": 0.00229999, "H": 0.0023, "L": 0.00229999, "C": 0.0023, "V": 27.77800066, "T": "2017-10-29T22:30:00", "BV": 0.06388929}, {"O": 0.00229999, "H": 0.00231882, "L": 0.00228731, "C": 0.00231882, "V": 191.64891138, "T": "2017-10-29T22:35:00", "BV": 0.43912147}, {"O": 0.00231002, "H": 0.00232055, "L": 0.00228731, "C": 0.00231452, "V": 56.79379193, "T": "2017-10-29T22:40:00", "BV": 0.1310321}, {"O": 0.00231452, "H": 0.00231452, "L": 0.00228731, "C": 0.00228731, "V": 10.85497478, "T": "2017-10-29T22:45:00", "BV": 0.02485022}, {"O": 0.00231, "H": 0.00231, "L": 0.00228731, "C": 0.00228731, "V": 111.14692315, "T": "2017-10-29T22:50:00", "BV": 0.25423336}, {"O": 0.00228731, "H": 0.00228731, "L": 0.00228018, "C": 0.00228018, "V": 41.81571471, "T": "2017-10-29T22:55:00", "BV": 0.09550101}, {"O": 0.00230998, "H": 0.00230999, "L": 0.00230998, "C": 0.00230999, "V": 11.5527052, "T": "2017-10-29T23:00:00", "BV": 0.02668655}, {"O": 0.002308, "H": 0.002308, "L": 0.00230798, "C": 0.00230798, "V": 16.47945839, "T": "2017-10-29T23:05:00", "BV": 0.03803428}, {"O": 0.00230798, "H": 0.002308, "L": 0.00230796, "C": 0.002308, "V": 216.89931902, "T": "2017-10-29T23:10:00", "BV": 0.50060201}, {"O": 0.00227879, "H": 0.00228, "L": 0.002264, "C": 0.00228, "V": 21.81674558, "T": "2017-10-29T23:20:00", "BV": 0.04957051}, {"O": 0.00228, "H": 0.00230796, "L": 0.002265, "C": 0.00226527, "V": 127.44278391, "T": "2017-10-29T23:25:00", "BV": 0.2915074}, {"O": 0.00230791, "H": 0.00230792, "L": 0.002281, "C": 0.00230792, "V": 25.53223415, "T": "2017-10-29T23:30:00", "BV": 0.05830469}, {"O": 0.00226639, "H": 0.00226639, "L": 0.00226638, "C": 0.00226638, "V": 23.0913122, "T": "2017-10-29T23:35:00", "BV": 0.05233375}, {"O": 0.0022661, "H": 0.0022661, "L": 0.00226, "C": 0.00226, "V": 175.18797301, "T": "2017-10-29T23:40:00", "BV": 0.39675924}, {"O": 0.00225928, "H": 0.00225928, "L": 0.00225, "C": 0.00225, "V": 59.22146468, "T": "2017-10-29T23:45:00", "BV": 0.13328325}, {"O": 0.00225, "H": 0.00225928, "L": 0.00225, "C": 0.00225, "V": 342.81649964, "T": "2017-10-29T23:50:00", "BV": 0.77133923}, {"O": 0.00224805, "H": 0.00225, "L": 0.00224804, "C": 0.00225, "V": 68.95489113, "T": "2017-10-29T23:55:00", "BV": 0.15501836}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 15.5326236, "T": "2017-10-30T00:00:00", "BV": 0.03494839}, {"O": 0.00226, "H": 0.002268, "L": 0.00226, "C": 0.002268, "V": 35.99962973, "T": "2017-10-30T00:05:00", "BV": 0.08150731}, {"O": 0.00227742, "H": 0.00227742, "L": 0.00227742, "C": 0.00227742, "V": 3.52443704, "T": "2017-10-30T00:10:00", "BV": 0.00802661}, {"O": 0.00227742, "H": 0.00227742, "L": 0.00227742, "C": 0.00227742, "V": 4.0, "T": "2017-10-30T00:15:00", "BV": 0.00910968}, {"O": 0.00227742, "H": 0.00228622, "L": 0.00227742, "C": 0.00228622, "V": 1.02556296, "T": "2017-10-30T00:20:00", "BV": 0.00234442}, {"O": 0.00228622, "H": 0.00228704, "L": 0.00228622, "C": 0.00228704, "V": 3.07094943, "T": "2017-10-30T00:25:00", "BV": 0.00702327}, {"O": 0.00228822, "H": 0.00230592, "L": 0.00228822, "C": 0.00230592, "V": 60.31011452, "T": "2017-10-30T00:30:00", "BV": 0.13877558}, {"O": 0.00230687, "H": 0.00230688, "L": 0.00230228, "C": 0.00230688, "V": 62.03915096, "T": "2017-10-30T00:35:00", "BV": 0.14310863}, {"O": 0.00229887, "H": 0.00229887, "L": 0.00229825, "C": 0.00229825, "V": 5.87673846, "T": "2017-10-30T00:40:00", "BV": 0.01350679}, {"O": 0.00229825, "H": 0.00229825, "L": 0.00228021, "C": 0.00228021, "V": 11.37473598, "T": "2017-10-30T00:45:00", "BV": 0.02596743}, {"O": 0.00230687, "H": 0.00230796, "L": 0.00230687, "C": 0.00230796, "V": 10.43033318, "T": "2017-10-30T00:50:00", "BV": 0.02406451}, {"O": 0.0022802, "H": 0.00230345, "L": 0.0022802, "C": 0.00230345, "V": 2.33130591, "T": "2017-10-30T00:55:00", "BV": 0.00532794}, {"O": 0.00230345, "H": 0.00230345, "L": 0.00230345, "C": 0.00230345, "V": 2.00253067, "T": "2017-10-30T01:00:00", "BV": 0.00461272}, {"O": 0.00230345, "H": 0.00230896, "L": 0.00229035, "C": 0.00229043, "V": 157.14400272, "T": "2017-10-30T01:05:00", "BV": 0.36229689}, {"O": 0.00230001, "H": 0.00230001, "L": 0.0023, "C": 0.0023, "V": 90.0, "T": "2017-10-30T01:10:00", "BV": 0.20700081}, {"O": 0.00230896, "H": 0.00233386, "L": 0.0023, "C": 0.00233386, "V": 153.7741509, "T": "2017-10-30T01:15:00", "BV": 0.35703184}, {"O": 0.00233386, "H": 0.00235358, "L": 0.00233386, "C": 0.00235358, "V": 22.63576475, "T": "2017-10-30T01:20:00", "BV": 0.05299732}, {"O": 0.00235174, "H": 0.00239571, "L": 0.00231501, "C": 0.002377, "V": 988.36974653, "T": "2017-10-30T01:25:00", "BV": 2.35062925}, {"O": 0.00237719, "H": 0.002419, "L": 0.00237719, "C": 0.00241869, "V": 1085.63149384, "T": "2017-10-30T01:30:00", "BV": 2.61118225}, {"O": 0.00237052, "H": 0.00237822, "L": 0.00237052, "C": 0.00237817, "V": 2.0404391, "T": "2017-10-30T01:35:00", "BV": 0.00484445}, {"O": 0.00237817, "H": 0.00237817, "L": 0.00229414, "C": 0.00229414, "V": 1055.17446427, "T": "2017-10-30T01:40:00", "BV": 2.4560676}, {"O": 0.00229414, "H": 0.00229991, "L": 0.00229412, "C": 0.00229991, "V": 16.42840101, "T": "2017-10-30T01:45:00", "BV": 0.03770605}, {"O": 0.00229412, "H": 0.00229968, "L": 0.00227744, "C": 0.00227746, "V": 59.15736983, "T": "2017-10-30T01:50:00", "BV": 0.13528951}, {"O": 0.00227744, "H": 0.00229744, "L": 0.00227742, "C": 0.00229665, "V": 81.2743693, "T": "2017-10-30T01:55:00", "BV": 0.18609037}, {"O": 0.00229662, "H": 0.00229662, "L": 0.00227743, "C": 0.00227743, "V": 143.37030639, "T": "2017-10-30T02:00:00", "BV": 0.32659275}, {"O": 0.00227743, "H": 0.00229265, "L": 0.00227742, "C": 0.00229258, "V": 493.06926991, "T": "2017-10-30T02:05:00", "BV": 1.12300146}, {"O": 0.00228261, "H": 0.00229257, "L": 0.00227746, "C": 0.00227746, "V": 22.0352256, "T": "2017-10-30T02:10:00", "BV": 0.05023871}, {"O": 0.00229257, "H": 0.00229259, "L": 0.00229257, "C": 0.00229259, "V": 97.93295501, "T": "2017-10-30T02:15:00", "BV": 0.22451892}, {"O": 0.00229264, "H": 0.0023, "L": 0.00229263, "C": 0.0023, "V": 451.35920013, "T": "2017-10-30T02:20:00", "BV": 1.03781801}, {"O": 0.00230551, "H": 0.00230553, "L": 0.00230101, "C": 0.00230553, "V": 76.37947136, "T": "2017-10-30T02:25:00", "BV": 0.17606479}, {"O": 0.002301, "H": 0.00230107, "L": 0.002301, "C": 0.00230106, "V": 106.69724699, "T": "2017-10-30T02:30:00", "BV": 0.24551624}, {"O": 0.00230553, "H": 0.00230553, "L": 0.00230553, "C": 0.00230553, "V": 43.58951827, "T": "2017-10-30T02:35:00", "BV": 0.10049693}, {"O": 0.00230106, "H": 0.00230553, "L": 0.002301, "C": 0.00230553, "V": 927.8166738, "T": "2017-10-30T02:40:00", "BV": 2.13819221}, {"O": 0.00231125, "H": 0.00232125, "L": 0.00231125, "C": 0.00232125, "V": 4.85347717, "T": "2017-10-30T02:45:00", "BV": 0.01124076}, {"O": 0.00232557, "H": 0.00232557, "L": 0.00232557, "C": 0.00232557, "V": 0.2451012, "T": "2017-10-30T02:50:00", "BV": 0.00056999}, {"O": 0.00232557, "H": 0.00232557, "L": 0.00232557, "C": 0.00232557, "V": 2.0, "T": "2017-10-30T02:55:00", "BV": 0.00465114}, {"O": 0.00232557, "H": 0.00232557, "L": 0.00232557, "C": 0.00232557, "V": 22.93383379, "T": "2017-10-30T03:00:00", "BV": 0.05333422}, {"O": 0.00232557, "H": 0.0023385, "L": 0.00232557, "C": 0.00232575, "V": 142.11601095, "T": "2017-10-30T03:05:00", "BV": 0.33217639}, {"O": 0.00232575, "H": 0.002341, "L": 0.00232575, "C": 0.00232603, "V": 74.4544374, "T": "2017-10-30T03:10:00", "BV": 0.17418304}, {"O": 0.002341, "H": 0.00234678, "L": 0.002341, "C": 0.00234678, "V": 67.99814988, "T": "2017-10-30T03:15:00", "BV": 0.15938932}, {"O": 0.00234678, "H": 0.00234678, "L": 0.00232604, "C": 0.00232604, "V": 101.19984991, "T": "2017-10-30T03:20:00", "BV": 0.2355634}, {"O": 0.00232603, "H": 0.0023443, "L": 0.00232603, "C": 0.0023442, "V": 250.77309429, "T": "2017-10-30T03:25:00", "BV": 0.58770061}, {"O": 0.00232603, "H": 0.00232603, "L": 0.00231828, "C": 0.00231828, "V": 129.95425103, "T": "2017-10-30T03:30:00", "BV": 0.30190896}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 3.42585493, "T": "2017-10-30T03:35:00", "BV": 0.00792422}, {"O": 0.00231307, "H": 0.00231828, "L": 0.00231307, "C": 0.00231307, "V": 16.25586537, "T": "2017-10-30T03:40:00", "BV": 0.03760481}, {"O": 0.00231125, "H": 0.00231125, "L": 0.0023081, "C": 0.0023081, "V": 7.56707254, "T": "2017-10-30T03:45:00", "BV": 0.01748642}, {"O": 0.00232, "H": 0.00232, "L": 0.00232, "C": 0.00232, "V": 32.37155717, "T": "2017-10-30T03:50:00", "BV": 0.07510201}, {"O": 0.002319, "H": 0.002319, "L": 0.0023081, "C": 0.002319, "V": 59.90088294, "T": "2017-10-30T03:55:00", "BV": 0.13890153}, {"O": 0.002319, "H": 0.00232, "L": 0.002319, "C": 0.00232, "V": 201.06959414, "T": "2017-10-30T04:00:00", "BV": 0.46633412}, {"O": 0.00232001, "H": 0.00232024, "L": 0.00232001, "C": 0.00232001, "V": 26.44794049, "T": "2017-10-30T04:05:00", "BV": 0.06135961}, {"O": 0.00232, "H": 0.00233747, "L": 0.00232, "C": 0.00233747, "V": 37.34051871, "T": "2017-10-30T04:10:00", "BV": 0.08704038}, {"O": 0.00233749, "H": 0.00233749, "L": 0.00233749, "C": 0.00233749, "V": 0.56676136, "T": "2017-10-30T04:15:00", "BV": 0.00132479}, {"O": 0.00234428, "H": 0.0023443, "L": 0.00232442, "C": 0.0023443, "V": 94.27262154, "T": "2017-10-30T04:25:00", "BV": 0.22068517}, {"O": 0.00233, "H": 0.00234429, "L": 0.00233, "C": 0.00233, "V": 13.22384025, "T": "2017-10-30T04:40:00", "BV": 0.0308175}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 6.02324172, "T": "2017-10-30T04:45:00", "BV": 0.01403415}, {"O": 0.00234429, "H": 0.00234429, "L": 0.00234429, "C": 0.00234429, "V": 0.24410394, "T": "2017-10-30T04:50:00", "BV": 0.00057225}, {"O": 0.00234429, "H": 0.00234429, "L": 0.00234429, "C": 0.00234429, "V": 47.87249602, "T": "2017-10-30T04:55:00", "BV": 0.11222699}, {"O": 0.00234429, "H": 0.00234429, "L": 0.00233001, "C": 0.00233001, "V": 41.9168771, "T": "2017-10-30T05:00:00", "BV": 0.09820027}, {"O": 0.0023443, "H": 0.0023443, "L": 0.00233001, "C": 0.00233001, "V": 5.55587682, "T": "2017-10-30T05:05:00", "BV": 0.01295176}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 1.16280296, "T": "2017-10-30T05:10:00", "BV": 0.00270933}, {"O": 0.00234427, "H": 0.00234427, "L": 0.00233, "C": 0.00233001, "V": 52.8848983, "T": "2017-10-30T05:15:00", "BV": 0.12322507}, {"O": 0.00233001, "H": 0.0023442, "L": 0.00233, "C": 0.0023442, "V": 41.55127628, "T": "2017-10-30T05:20:00", "BV": 0.09683055}, {"O": 0.0023442, "H": 0.00234427, "L": 0.00233, "C": 0.00234427, "V": 499.119234, "T": "2017-10-30T05:25:00", "BV": 1.16305313}, {"O": 0.00234427, "H": 0.00234427, "L": 0.00234427, "C": 0.00234427, "V": 42.77244365, "T": "2017-10-30T05:30:00", "BV": 0.10027014}, {"O": 0.00234427, "H": 0.00234427, "L": 0.00234427, "C": 0.00234427, "V": 12.66965409, "T": "2017-10-30T05:35:00", "BV": 0.02970107}, {"O": 0.00234427, "H": 0.00234427, "L": 0.00234427, "C": 0.00234427, "V": 0.40265169, "T": "2017-10-30T05:40:00", "BV": 0.00094392}, {"O": 0.00234427, "H": 0.00234427, "L": 0.00234427, "C": 0.00234427, "V": 0.43013944, "T": "2017-10-30T05:45:00", "BV": 0.00100836}, {"O": 0.00234427, "H": 0.00237816, "L": 0.00234427, "C": 0.00237816, "V": 1017.46434005, "T": "2017-10-30T05:50:00", "BV": 2.39013804}, {"O": 0.00237815, "H": 0.00237816, "L": 0.00237815, "C": 0.00237816, "V": 148.38126117, "T": "2017-10-30T05:55:00", "BV": 0.35287289}, {"O": 0.00237816, "H": 0.00237816, "L": 0.00237815, "C": 0.00237815, "V": 35.74245457, "T": "2017-10-30T06:00:00", "BV": 0.08500091}, {"O": 0.00237816, "H": 0.00241089, "L": 0.00237815, "C": 0.00241089, "V": 104.9192486, "T": "2017-10-30T06:05:00", "BV": 0.25119998}, {"O": 0.00241089, "H": 0.00241089, "L": 0.00241081, "C": 0.00241081, "V": 21.06792219, "T": "2017-10-30T06:10:00", "BV": 0.0507924}, {"O": 0.00237244, "H": 0.00237244, "L": 0.00237242, "C": 0.00237242, "V": 9.60835624, "T": "2017-10-30T06:15:00", "BV": 0.02279519}, {"O": 0.00237242, "H": 0.00241048, "L": 0.00237242, "C": 0.00238202, "V": 708.24987804, "T": "2017-10-30T06:20:00", "BV": 1.70680094}, {"O": 0.00241048, "H": 0.00241048, "L": 0.00238272, "C": 0.00241048, "V": 265.69387463, "T": "2017-10-30T06:25:00", "BV": 0.64013527}, {"O": 0.00241008, "H": 0.00241008, "L": 0.00241008, "C": 0.00241008, "V": 165.45649595, "T": "2017-10-30T06:30:00", "BV": 0.39876338}, {"O": 0.00241079, "H": 0.00241079, "L": 0.00241079, "C": 0.00241079, "V": 0.20958637, "T": "2017-10-30T06:35:00", "BV": 0.00050526}, {"O": 0.00241013, "H": 0.00241079, "L": 0.00238201, "C": 0.00238201, "V": 12.44811067, "T": "2017-10-30T06:45:00", "BV": 0.02973026}, {"O": 0.00238201, "H": 0.00241004, "L": 0.002382, "C": 0.00241004, "V": 180.52057034, "T": "2017-10-30T06:50:00", "BV": 0.43000688}, {"O": 0.00240983, "H": 0.00247897, "L": 0.00240983, "C": 0.00247897, "V": 1877.54415964, "T": "2017-10-30T06:55:00", "BV": 4.57555026}, {"O": 0.00242521, "H": 0.0024253, "L": 0.00240566, "C": 0.00240566, "V": 35.6651744, "T": "2017-10-30T07:00:00", "BV": 0.08626469}, {"O": 0.002416, "H": 0.00247385, "L": 0.00241525, "C": 0.00247385, "V": 5.01210719, "T": "2017-10-30T07:05:00", "BV": 0.01213709}, {"O": 0.0024276, "H": 0.0024276, "L": 0.00241881, "C": 0.00241881, "V": 20.1174479, "T": "2017-10-30T07:10:00", "BV": 0.04875238}, {"O": 0.00242116, "H": 0.00242987, "L": 0.00242116, "C": 0.00242987, "V": 11.26543884, "T": "2017-10-30T07:15:00", "BV": 0.02731564}, {"O": 0.00246633, "H": 0.00246633, "L": 0.00242324, "C": 0.00242415, "V": 2.418166, "T": "2017-10-30T07:20:00", "BV": 0.00587549}, {"O": 0.00242505, "H": 0.00246302, "L": 0.00242505, "C": 0.00246068, "V": 3.76270841, "T": "2017-10-30T07:25:00", "BV": 0.00922396}, {"O": 0.002429, "H": 0.002429, "L": 0.002429, "C": 0.002429, "V": 1.57211969, "T": "2017-10-30T07:30:00", "BV": 0.00381867}, {"O": 0.00242925, "H": 0.00246479, "L": 0.00242925, "C": 0.00246317, "V": 59.98232731, "T": "2017-10-30T07:35:00", "BV": 0.14685615}, {"O": 0.00246308, "H": 0.002471, "L": 0.00242861, "C": 0.00242861, "V": 503.55732695, "T": "2017-10-30T07:40:00", "BV": 1.23949602}, {"O": 0.00243438, "H": 0.00247018, "L": 0.00242736, "C": 0.00242757, "V": 48.7414496, "T": "2017-10-30T07:45:00", "BV": 0.11843922}, {"O": 0.00242771, "H": 0.00242771, "L": 0.00242741, "C": 0.00242741, "V": 50.0, "T": "2017-10-30T07:50:00", "BV": 0.12137143}, {"O": 0.00242741, "H": 0.00243, "L": 0.00241259, "C": 0.00241259, "V": 232.52875148, "T": "2017-10-30T07:55:00", "BV": 0.56143707}, {"O": 0.00241259, "H": 0.00242999, "L": 0.00240655, "C": 0.00240655, "V": 447.35365087, "T": "2017-10-30T08:05:00", "BV": 1.07879808}, {"O": 0.00240655, "H": 0.00240655, "L": 0.002405, "C": 0.002405, "V": 338.26071146, "T": "2017-10-30T08:10:00", "BV": 0.81351947}, {"O": 0.002405, "H": 0.002405, "L": 0.002405, "C": 0.002405, "V": 49.60772976, "T": "2017-10-30T08:15:00", "BV": 0.11930659}, {"O": 0.002405, "H": 0.002405, "L": 0.002405, "C": 0.002405, "V": 8.15050104, "T": "2017-10-30T08:20:00", "BV": 0.01960195}, {"O": 0.00241999, "H": 0.00242991, "L": 0.00240511, "C": 0.00242, "V": 430.00100678, "T": "2017-10-30T08:25:00", "BV": 1.04218519}, {"O": 0.00242718, "H": 0.00242784, "L": 0.00242718, "C": 0.00242776, "V": 94.26503956, "T": "2017-10-30T08:30:00", "BV": 0.22880072}, {"O": 0.00242728, "H": 0.00242728, "L": 0.00242728, "C": 0.00242728, "V": 0.58558495, "T": "2017-10-30T08:35:00", "BV": 0.00142137}, {"O": 0.0024264, "H": 0.0024264, "L": 0.0024264, "C": 0.0024264, "V": 12.72164859, "T": "2017-10-30T08:45:00", "BV": 0.0308678}, {"O": 0.0024264, "H": 0.0024264, "L": 0.00241862, "C": 0.00241862, "V": 13.11047946, "T": "2017-10-30T08:50:00", "BV": 0.03178254}, {"O": 0.00241862, "H": 0.00243998, "L": 0.00241862, "C": 0.00243998, "V": 406.18649923, "T": "2017-10-30T08:55:00", "BV": 0.98607221}, {"O": 0.00240927, "H": 0.00243906, "L": 0.00239113, "C": 0.00243906, "V": 860.42779027, "T": "2017-10-30T09:00:00", "BV": 2.06723865}, {"O": 0.002438, "H": 0.00246, "L": 0.00243317, "C": 0.00246, "V": 1024.8417003, "T": "2017-10-30T09:05:00", "BV": 2.51124629}, {"O": 0.002461, "H": 0.00246507, "L": 0.002461, "C": 0.002461, "V": 16.63151947, "T": "2017-10-30T09:10:00", "BV": 0.04094109}, {"O": 0.00246107, "H": 0.00246829, "L": 0.00246107, "C": 0.00246829, "V": 21.71968347, "T": "2017-10-30T09:15:00", "BV": 0.05348253}, {"O": 0.002461, "H": 0.00246828, "L": 0.002461, "C": 0.002461, "V": 20.61734745, "T": "2017-10-30T09:20:00", "BV": 0.05075638}, {"O": 0.00245581, "H": 0.00246035, "L": 0.00243501, "C": 0.00243501, "V": 145.22867786, "T": "2017-10-30T09:25:00", "BV": 0.35436839}, {"O": 0.00243501, "H": 0.00244, "L": 0.002435, "C": 0.00244, "V": 129.77166987, "T": "2017-10-30T09:30:00", "BV": 0.31625693}, {"O": 0.00246035, "H": 0.00246035, "L": 0.00246035, "C": 0.00246035, "V": 21.44503461, "T": "2017-10-30T09:35:00", "BV": 0.05276227}, {"O": 0.00244, "H": 0.0024475, "L": 0.00244, "C": 0.00244, "V": 80.73095697, "T": "2017-10-30T09:40:00", "BV": 0.19728352}, {"O": 0.00243502, "H": 0.00245999, "L": 0.00243502, "C": 0.002436, "V": 67.65499952, "T": "2017-10-30T09:45:00", "BV": 0.16581951}, {"O": 0.00245999, "H": 0.00245999, "L": 0.002436, "C": 0.002436, "V": 3.66945631, "T": "2017-10-30T09:50:00", "BV": 0.00897674}, {"O": 0.002436, "H": 0.00246, "L": 0.002436, "C": 0.00243601, "V": 404.43279896, "T": "2017-10-30T09:55:00", "BV": 0.99346117}, {"O": 0.002436, "H": 0.00246, "L": 0.002436, "C": 0.00246, "V": 47.84508734, "T": "2017-10-30T10:00:00", "BV": 0.11730395}, {"O": 0.00246, "H": 0.00246, "L": 0.002435, "C": 0.002435, "V": 127.68373983, "T": "2017-10-30T10:05:00", "BV": 0.31170673}, {"O": 0.002435, "H": 0.002435, "L": 0.00243, "C": 0.00243, "V": 154.35463155, "T": "2017-10-30T10:10:00", "BV": 0.37533256}, {"O": 0.0024305, "H": 0.0024305, "L": 0.00243, "C": 0.00243001, "V": 45.98528861, "T": "2017-10-30T10:15:00", "BV": 0.11174957}, {"O": 0.00245908, "H": 0.00245908, "L": 0.00245908, "C": 0.00245908, "V": 7.44792427, "T": "2017-10-30T10:20:00", "BV": 0.01831504}, {"O": 0.0024591, "H": 0.00245999, "L": 0.0024591, "C": 0.00245999, "V": 7.06617475, "T": "2017-10-30T10:25:00", "BV": 0.01737764}, {"O": 0.00245974, "H": 0.00246, "L": 0.00245973, "C": 0.00246, "V": 96.41249509, "T": "2017-10-30T10:30:00", "BV": 0.23717309}, {"O": 0.00246, "H": 0.002485, "L": 0.00246, "C": 0.00246035, "V": 331.36233748, "T": "2017-10-30T10:35:00", "BV": 0.82049387}, {"O": 0.00246035, "H": 0.00248607, "L": 0.00246003, "C": 0.00246003, "V": 604.84763713, "T": "2017-10-30T10:40:00", "BV": 1.49523183}, {"O": 0.00246001, "H": 0.00246001, "L": 0.00246, "C": 0.00246001, "V": 49.64198821, "T": "2017-10-30T10:45:00", "BV": 0.12211964}, {"O": 0.00246, "H": 0.00246, "L": 0.002425, "C": 0.00242508, "V": 278.68169274, "T": "2017-10-30T10:50:00", "BV": 0.67975434}, {"O": 0.00242508, "H": 0.00242508, "L": 0.002425, "C": 0.002425, "V": 12.76149851, "T": "2017-10-30T10:55:00", "BV": 0.03094683}, {"O": 0.002425, "H": 0.0024322, "L": 0.00242, "C": 0.00242, "V": 186.13448707, "T": "2017-10-30T11:00:00", "BV": 0.45121437}, {"O": 0.002425, "H": 0.0024322, "L": 0.002425, "C": 0.0024322, "V": 0.6712, "T": "2017-10-30T11:05:00", "BV": 0.00163031}, {"O": 0.00242, "H": 0.00242001, "L": 0.00242, "C": 0.00242001, "V": 35.80204487, "T": "2017-10-30T11:10:00", "BV": 0.08664094}, {"O": 0.00242001, "H": 0.0024322, "L": 0.00242, "C": 0.0024322, "V": 93.54162624, "T": "2017-10-30T11:15:00", "BV": 0.22638781}, {"O": 0.0024322, "H": 0.0024322, "L": 0.00242008, "C": 0.0024322, "V": 152.09642354, "T": "2017-10-30T11:20:00", "BV": 0.36821703}, {"O": 0.00243196, "H": 0.00243196, "L": 0.002415, "C": 0.002415, "V": 207.00456502, "T": "2017-10-30T11:25:00", "BV": 0.50037295}, {"O": 0.002415, "H": 0.00243196, "L": 0.002415, "C": 0.00243196, "V": 42.41409386, "T": "2017-10-30T11:30:00", "BV": 0.10244752}, {"O": 0.00243188, "H": 0.00243188, "L": 0.00243188, "C": 0.00243188, "V": 5.0, "T": "2017-10-30T11:35:00", "BV": 0.0121594}, {"O": 0.00243164, "H": 0.00243164, "L": 0.002419, "C": 0.002419, "V": 8.44911932, "T": "2017-10-30T11:40:00", "BV": 0.02054212}, {"O": 0.00243001, "H": 0.00243049, "L": 0.002415, "C": 0.00242984, "V": 54.84396002, "T": "2017-10-30T11:45:00", "BV": 0.13309503}, {"O": 0.00242667, "H": 0.00242751, "L": 0.00242667, "C": 0.00242751, "V": 20.83227425, "T": "2017-10-30T11:50:00", "BV": 0.05057024}, {"O": 0.002415, "H": 0.002415, "L": 0.002415, "C": 0.002415, "V": 1.02842991, "T": "2017-10-30T11:55:00", "BV": 0.00248365}, {"O": 0.00241501, "H": 0.00242577, "L": 0.00241501, "C": 0.00242569, "V": 74.64914905, "T": "2017-10-30T12:00:00", "BV": 0.18103512}, {"O": 0.00242569, "H": 0.00242751, "L": 0.00242569, "C": 0.00242751, "V": 58.68246246, "T": "2017-10-30T12:05:00", "BV": 0.14241498}, {"O": 0.00242751, "H": 0.00242751, "L": 0.00242751, "C": 0.00242751, "V": 97.80951197, "T": "2017-10-30T12:10:00", "BV": 0.23743356}, {"O": 0.00242751, "H": 0.00242983, "L": 0.002416, "C": 0.00242983, "V": 71.71032402, "T": "2017-10-30T12:15:00", "BV": 0.1734929}, {"O": 0.00242983, "H": 0.00242983, "L": 0.00242983, "C": 0.00242983, "V": 3.58817432, "T": "2017-10-30T12:20:00", "BV": 0.00871863}, {"O": 0.00244793, "H": 0.00244793, "L": 0.00241602, "C": 0.00241602, "V": 63.85513598, "T": "2017-10-30T12:25:00", "BV": 0.15435347}, {"O": 0.00244793, "H": 0.00244793, "L": 0.00241603, "C": 0.00241603, "V": 28.65524669, "T": "2017-10-30T12:30:00", "BV": 0.06979626}, {"O": 0.00241644, "H": 0.00244714, "L": 0.00241603, "C": 0.00244714, "V": 258.87218874, "T": "2017-10-30T12:35:00", "BV": 0.62555701}, {"O": 0.00241644, "H": 0.00241644, "L": 0.00241602, "C": 0.00241603, "V": 137.50875924, "T": "2017-10-30T12:40:00", "BV": 0.33222486}, {"O": 0.00241603, "H": 0.00241603, "L": 0.00241602, "C": 0.00241602, "V": 55.25406507, "T": "2017-10-30T12:45:00", "BV": 0.1334951}, {"O": 0.00241603, "H": 0.00241605, "L": 0.00239325, "C": 0.00239347, "V": 647.97703738, "T": "2017-10-30T12:55:00", "BV": 1.5586755}, {"O": 0.002394, "H": 0.002394, "L": 0.00238605, "C": 0.00238605, "V": 339.71434858, "T": "2017-10-30T13:00:00", "BV": 0.81205718}, {"O": 0.00238605, "H": 0.00242771, "L": 0.00238605, "C": 0.00242771, "V": 142.93998734, "T": "2017-10-30T13:05:00", "BV": 0.3410923}, {"O": 0.00242554, "H": 0.00242554, "L": 0.00240888, "C": 0.00240888, "V": 6.65152601, "T": "2017-10-30T13:15:00", "BV": 0.01603618}, {"O": 0.002401, "H": 0.002401, "L": 0.00238207, "C": 0.00238507, "V": 70.20157774, "T": "2017-10-30T13:20:00", "BV": 0.16751124}, {"O": 0.002401, "H": 0.002401, "L": 0.002385, "C": 0.002385, "V": 102.97489425, "T": "2017-10-30T13:25:00", "BV": 0.24562818}, {"O": 0.002385, "H": 0.00238507, "L": 0.00238, "C": 0.00238, "V": 217.82465009, "T": "2017-10-30T13:30:00", "BV": 0.51896926}, {"O": 0.00238507, "H": 0.00239962, "L": 0.00238507, "C": 0.00238507, "V": 6.60408743, "T": "2017-10-30T13:35:00", "BV": 0.01577921}, {"O": 0.00237699, "H": 0.00238507, "L": 0.00237699, "C": 0.00238507, "V": 35.79977906, "T": "2017-10-30T13:40:00", "BV": 0.08535963}, {"O": 0.00240082, "H": 0.00240082, "L": 0.00238507, "C": 0.00238507, "V": 18.63498572, "T": "2017-10-30T13:45:00", "BV": 0.0445642}, {"O": 0.00238507, "H": 0.0024029, "L": 0.00237607, "C": 0.00237607, "V": 116.88001042, "T": "2017-10-30T13:50:00", "BV": 0.27797737}, {"O": 0.00237699, "H": 0.00237699, "L": 0.00237328, "C": 0.00237328, "V": 9.59933406, "T": "2017-10-30T13:55:00", "BV": 0.02280287}, {"O": 0.00237242, "H": 0.00249999, "L": 0.00237242, "C": 0.00246501, "V": 4325.32032387, "T": "2017-10-30T14:00:00", "BV": 10.70171517}, {"O": 0.00246501, "H": 0.00249998, "L": 0.00246501, "C": 0.002489, "V": 315.6792429, "T": "2017-10-30T14:05:00", "BV": 0.7825959}, {"O": 0.00248, "H": 0.002489, "L": 0.00248, "C": 0.002489, "V": 605.41365285, "T": "2017-10-30T14:10:00", "BV": 1.50210952}, {"O": 0.00246678, "H": 0.00246753, "L": 0.002465, "C": 0.002465, "V": 1575.63141343, "T": "2017-10-30T14:15:00", "BV": 3.88545646}, {"O": 0.002465, "H": 0.002465, "L": 0.002465, "C": 0.002465, "V": 5.0, "T": "2017-10-30T14:20:00", "BV": 0.012325}, {"O": 0.002465, "H": 0.002465, "L": 0.00245218, "C": 0.002465, "V": 6.09743093, "T": "2017-10-30T14:25:00", "BV": 0.01501433}, {"O": 0.00246499, "H": 0.00246499, "L": 0.00246489, "C": 0.00246489, "V": 12.82316602, "T": "2017-10-30T14:30:00", "BV": 0.03160774}, {"O": 0.00246, "H": 0.00246478, "L": 0.002439, "C": 0.00246413, "V": 46.89499252, "T": "2017-10-30T14:35:00", "BV": 0.11459624}, {"O": 0.00246287, "H": 0.00246287, "L": 0.00243901, "C": 0.00243917, "V": 202.61576351, "T": "2017-10-30T14:40:00", "BV": 0.49773253}, {"O": 0.00243909, "H": 0.00246271, "L": 0.00243909, "C": 0.00246271, "V": 14.08893344, "T": "2017-10-30T14:50:00", "BV": 0.03448143}, {"O": 0.00243909, "H": 0.00243916, "L": 0.00243908, "C": 0.00243916, "V": 54.42036544, "T": "2017-10-30T14:55:00", "BV": 0.13273625}, {"O": 0.00243917, "H": 0.00246045, "L": 0.002439, "C": 0.002439, "V": 790.37560206, "T": "2017-10-30T15:00:00", "BV": 1.92778355}, {"O": 0.002439, "H": 0.00245218, "L": 0.002439, "C": 0.00245, "V": 229.01132522, "T": "2017-10-30T15:05:00", "BV": 0.56059138}, {"O": 0.00244831, "H": 0.00248056, "L": 0.00244831, "C": 0.00248056, "V": 255.14008245, "T": "2017-10-30T15:10:00", "BV": 0.62766668}, {"O": 0.00248198, "H": 0.00249545, "L": 0.00248198, "C": 0.00249018, "V": 152.43111035, "T": "2017-10-30T15:15:00", "BV": 0.37970286}, {"O": 0.00249018, "H": 0.002495, "L": 0.00249018, "C": 0.00249018, "V": 598.50019015, "T": "2017-10-30T15:20:00", "BV": 1.49265688}, {"O": 0.00249018, "H": 0.00249018, "L": 0.00245211, "C": 0.00245808, "V": 521.88879876, "T": "2017-10-30T15:25:00", "BV": 1.28966392}, {"O": 0.00245808, "H": 0.00249116, "L": 0.00244831, "C": 0.00245, "V": 605.88418789, "T": "2017-10-30T15:30:00", "BV": 1.48782247}, {"O": 0.0024462, "H": 0.00244946, "L": 0.00243101, "C": 0.00243101, "V": 20.15298532, "T": "2017-10-30T15:35:00", "BV": 0.04917729}, {"O": 0.00243101, "H": 0.00243101, "L": 0.00243101, "C": 0.00243101, "V": 0.54785627, "T": "2017-10-30T15:40:00", "BV": 0.00133183}, {"O": 0.00243101, "H": 0.00244394, "L": 0.002431, "C": 0.002431, "V": 120.66717427, "T": "2017-10-30T15:45:00", "BV": 0.29468434}, {"O": 0.002431, "H": 0.00244776, "L": 0.002431, "C": 0.00244776, "V": 69.33190559, "T": "2017-10-30T15:50:00", "BV": 0.16956985}, {"O": 0.00244742, "H": 0.00244976, "L": 0.00244742, "C": 0.00244976, "V": 28.58136691, "T": "2017-10-30T15:55:00", "BV": 0.06999835}, {"O": 0.00244968, "H": 0.00245, "L": 0.00244968, "C": 0.00245, "V": 11.06422388, "T": "2017-10-30T16:00:00", "BV": 0.02710715}, {"O": 0.002448, "H": 0.002448, "L": 0.00243242, "C": 0.00243242, "V": 5.5, "T": "2017-10-30T16:10:00", "BV": 0.01344841}, {"O": 0.002435, "H": 0.0024425, "L": 0.002435, "C": 0.0024425, "V": 33.77522467, "T": "2017-10-30T16:15:00", "BV": 0.08238407}, {"O": 0.002445, "H": 0.002445, "L": 0.00243501, "C": 0.00243501, "V": 11.97635215, "T": "2017-10-30T16:20:00", "BV": 0.0292079}, {"O": 0.002435, "H": 0.00243501, "L": 0.002435, "C": 0.002435, "V": 111.72559918, "T": "2017-10-30T16:25:00", "BV": 0.27205272}, {"O": 0.002435, "H": 0.00243501, "L": 0.002435, "C": 0.002435, "V": 66.0812123, "T": "2017-10-30T16:30:00", "BV": 0.16090779}, {"O": 0.00243242, "H": 0.002435, "L": 0.0024324, "C": 0.002435, "V": 141.73356654, "T": "2017-10-30T16:35:00", "BV": 0.34499521}, {"O": 0.00243242, "H": 0.00243842, "L": 0.00243241, "C": 0.00243501, "V": 66.21148765, "T": "2017-10-30T16:40:00", "BV": 0.1611422}, {"O": 0.0024324, "H": 0.0024324, "L": 0.00239736, "C": 0.00239736, "V": 532.10606376, "T": "2017-10-30T16:45:00", "BV": 1.28645711}, {"O": 0.0024, "H": 0.0024, "L": 0.00239999, "C": 0.0024, "V": 47.0121231, "T": "2017-10-30T16:50:00", "BV": 0.11282882}, {"O": 0.0024, "H": 0.00240001, "L": 0.00239497, "C": 0.00240001, "V": 7.68005686, "T": "2017-10-30T16:55:00", "BV": 0.0184162}, {"O": 0.00239497, "H": 0.00239497, "L": 0.0023915, "C": 0.0023915, "V": 7.04022583, "T": "2017-10-30T17:00:00", "BV": 0.0168604}, {"O": 0.00238932, "H": 0.00239001, "L": 0.00238657, "C": 0.00239001, "V": 180.47060811, "T": "2017-10-30T17:05:00", "BV": 0.4307454}, {"O": 0.0023865, "H": 0.00239001, "L": 0.0023825, "C": 0.0023825, "V": 119.28893297, "T": "2017-10-30T17:10:00", "BV": 0.28427645}, {"O": 0.00239001, "H": 0.00239001, "L": 0.002375, "C": 0.002375, "V": 603.61682387, "T": "2017-10-30T17:15:00", "BV": 1.43501325}, {"O": 0.00239001, "H": 0.00239001, "L": 0.00239001, "C": 0.00239001, "V": 16.00130634, "T": "2017-10-30T17:20:00", "BV": 0.03824327}, {"O": 0.00239001, "H": 0.00241841, "L": 0.00239001, "C": 0.00241831, "V": 236.48585117, "T": "2017-10-30T17:25:00", "BV": 0.56698205}, {"O": 0.00241486, "H": 0.00241486, "L": 0.00241486, "C": 0.00241486, "V": 1.39067813, "T": "2017-10-30T17:30:00", "BV": 0.00335828}, {"O": 0.00241486, "H": 0.00241486, "L": 0.00240001, "C": 0.00240001, "V": 5.90362339, "T": "2017-10-30T17:35:00", "BV": 0.0142498}, {"O": 0.00241517, "H": 0.00243766, "L": 0.00241517, "C": 0.00243756, "V": 42.23116359, "T": "2017-10-30T17:40:00", "BV": 0.10289733}, {"O": 0.00243553, "H": 0.00243553, "L": 0.00243553, "C": 0.00243553, "V": 4.40984816, "T": "2017-10-30T17:45:00", "BV": 0.01074031}, {"O": 0.00240002, "H": 0.00245, "L": 0.00240002, "C": 0.00245, "V": 447.10847727, "T": "2017-10-30T17:50:00", "BV": 1.09028435}, {"O": 0.00245, "H": 0.00248201, "L": 0.00245, "C": 0.00245968, "V": 72.66454903, "T": "2017-10-30T17:55:00", "BV": 0.17895643}, {"O": 0.00248201, "H": 0.00248201, "L": 0.00246, "C": 0.00248201, "V": 41.00723823, "T": "2017-10-30T18:00:00", "BV": 0.10131397}, {"O": 0.00245969, "H": 0.002482, "L": 0.00245969, "C": 0.002482, "V": 8.81425193, "T": "2017-10-30T18:05:00", "BV": 0.02172494}, {"O": 0.0024597, "H": 0.0024597, "L": 0.00244, "C": 0.00244, "V": 98.90512652, "T": "2017-10-30T18:10:00", "BV": 0.24275581}, {"O": 0.002425, "H": 0.0024718, "L": 0.00237525, "C": 0.002432, "V": 239.99462608, "T": "2017-10-30T18:15:00", "BV": 0.58261046}, {"O": 0.00241, "H": 0.0025, "L": 0.00241, "C": 0.00243394, "V": 1455.77819741, "T": "2017-10-30T18:20:00", "BV": 3.62749115}, {"O": 0.00243507, "H": 0.002436, "L": 0.00243507, "C": 0.002436, "V": 12.73133097, "T": "2017-10-30T18:25:00", "BV": 0.0310047}, {"O": 0.00243668, "H": 0.00247713, "L": 0.00243668, "C": 0.00247487, "V": 5.45165953, "T": "2017-10-30T18:30:00", "BV": 0.01346108}, {"O": 0.00247487, "H": 0.00247487, "L": 0.00245009, "C": 0.00247453, "V": 30.61186685, "T": "2017-10-30T18:35:00", "BV": 0.07522008}, {"O": 0.00246001, "H": 0.00246001, "L": 0.00246, "C": 0.00246, "V": 83.42580264, "T": "2017-10-30T18:40:00", "BV": 0.2052279}, {"O": 0.00246, "H": 0.00247219, "L": 0.0024578, "C": 0.0024578, "V": 17.24558663, "T": "2017-10-30T18:45:00", "BV": 0.04244033}, {"O": 0.00247182, "H": 0.0024719, "L": 0.00247182, "C": 0.00247189, "V": 122.00634356, "T": "2017-10-30T18:50:00", "BV": 0.30158657}, {"O": 0.0024578, "H": 0.0024578, "L": 0.0024578, "C": 0.0024578, "V": 1.15350059, "T": "2017-10-30T18:55:00", "BV": 0.00283507}, {"O": 0.00247183, "H": 0.00247183, "L": 0.0024377, "C": 0.00246996, "V": 53.34038215, "T": "2017-10-30T19:00:00", "BV": 0.13023031}, {"O": 0.00243771, "H": 0.00245101, "L": 0.00243771, "C": 0.00245101, "V": 147.88708776, "T": "2017-10-30T19:10:00", "BV": 0.36241703}, {"O": 0.00245101, "H": 0.0024688, "L": 0.00245101, "C": 0.00245102, "V": 74.27126833, "T": "2017-10-30T19:15:00", "BV": 0.18273378}, {"O": 0.00246874, "H": 0.00247216, "L": 0.00246874, "C": 0.00247216, "V": 319.68263135, "T": "2017-10-30T19:20:00", "BV": 0.78968118}, {"O": 0.0024719, "H": 0.0024719, "L": 0.0024719, "C": 0.0024719, "V": 60.42698331, "T": "2017-10-30T19:25:00", "BV": 0.14936945}, {"O": 0.0024719, "H": 0.00247191, "L": 0.0024719, "C": 0.0024719, "V": 102.80447316, "T": "2017-10-30T19:30:00", "BV": 0.25412234}, {"O": 0.00247191, "H": 0.00247191, "L": 0.00247191, "C": 0.00247191, "V": 0.5035659, "T": "2017-10-30T19:35:00", "BV": 0.00124476}, {"O": 0.00247191, "H": 0.00247191, "L": 0.0024719, "C": 0.0024719, "V": 5.5857035, "T": "2017-10-30T19:40:00", "BV": 0.01380732}, {"O": 0.0024719, "H": 0.0024719, "L": 0.00247102, "C": 0.0024718, "V": 75.92823353, "T": "2017-10-30T19:45:00", "BV": 0.18764069}, {"O": 0.0024718, "H": 0.0024718, "L": 0.0024718, "C": 0.0024718, "V": 0.23714903, "T": "2017-10-30T19:50:00", "BV": 0.00058618}, {"O": 0.0024718, "H": 0.00255, "L": 0.00247102, "C": 0.00255, "V": 1586.27404329, "T": "2017-10-30T19:55:00", "BV": 3.96914575}, {"O": 0.0025378, "H": 0.00254235, "L": 0.0025011, "C": 0.00250118, "V": 24.74676222, "T": "2017-10-30T20:00:00", "BV": 0.06249047}, {"O": 0.00250134, "H": 0.00252122, "L": 0.0025011, "C": 0.00251, "V": 54.21713735, "T": "2017-10-30T20:05:00", "BV": 0.13649858}, {"O": 0.00252, "H": 0.00254234, "L": 0.00251, "C": 0.00254234, "V": 59.90775518, "T": "2017-10-30T20:10:00", "BV": 0.15140292}, {"O": 0.00254234, "H": 0.00255297, "L": 0.00254234, "C": 0.00255296, "V": 220.51019556, "T": "2017-10-30T20:15:00", "BV": 0.56183301}, {"O": 0.00255297, "H": 0.00255824, "L": 0.00255296, "C": 0.00255296, "V": 90.87375864, "T": "2017-10-30T20:20:00", "BV": 0.23226936}, {"O": 0.00255596, "H": 0.00258, "L": 0.00255596, "C": 0.00258, "V": 389.82909793, "T": "2017-10-30T20:25:00", "BV": 1.00073765}, {"O": 0.00258, "H": 0.00258712, "L": 0.00257946, "C": 0.00258669, "V": 209.18226741, "T": "2017-10-30T20:30:00", "BV": 0.53985958}, {"O": 0.00258669, "H": 0.002599, "L": 0.00258669, "C": 0.00259571, "V": 446.17954886, "T": "2017-10-30T20:35:00", "BV": 1.15764202}, {"O": 0.00259898, "H": 0.00259898, "L": 0.00259572, "C": 0.00259799, "V": 371.47412221, "T": "2017-10-30T20:40:00", "BV": 0.96473427}, {"O": 0.00259572, "H": 0.00259572, "L": 0.00259571, "C": 0.00259572, "V": 30.93015413, "T": "2017-10-30T20:45:00", "BV": 0.08028597}, {"O": 0.00259572, "H": 0.002598, "L": 0.00259571, "C": 0.00259571, "V": 204.04735141, "T": "2017-10-30T20:50:00", "BV": 0.52973155}, {"O": 0.00259571, "H": 0.00259799, "L": 0.00259571, "C": 0.00259571, "V": 782.97190127, "T": "2017-10-30T20:55:00", "BV": 2.03236934}, {"O": 0.00259799, "H": 0.00260618, "L": 0.00259571, "C": 0.00259571, "V": 812.79328012, "T": "2017-10-30T21:00:00", "BV": 2.1126689}, {"O": 0.00259, "H": 0.00259571, "L": 0.00257624, "C": 0.00257624, "V": 365.72471984, "T": "2017-10-30T21:05:00", "BV": 0.94274604}, {"O": 0.00257625, "H": 0.00257948, "L": 0.00257082, "C": 0.00257948, "V": 50.98968082, "T": "2017-10-30T21:10:00", "BV": 0.13121026}, {"O": 0.0025795, "H": 0.00257999, "L": 0.002543, "C": 0.002543, "V": 542.12474447, "T": "2017-10-30T21:15:00", "BV": 1.38986074}, {"O": 0.00254279, "H": 0.00254279, "L": 0.002522, "C": 0.002522, "V": 12.3752846, "T": "2017-10-30T21:20:00", "BV": 0.03139919}, {"O": 0.002522, "H": 0.00260618, "L": 0.00252003, "C": 0.00260618, "V": 1649.44539324, "T": "2017-10-30T21:25:00", "BV": 4.17830054}, {"O": 0.00257244, "H": 0.00257244, "L": 0.00253806, "C": 0.00254051, "V": 11.50520578, "T": "2017-10-30T21:30:00", "BV": 0.02936241}, {"O": 0.00254053, "H": 0.00254055, "L": 0.00252003, "C": 0.00252003, "V": 493.96960474, "T": "2017-10-30T21:35:00", "BV": 1.25285339}, {"O": 0.00253213, "H": 0.00254, "L": 0.00252003, "C": 0.00254, "V": 74.27526064, "T": "2017-10-30T21:40:00", "BV": 0.18837754}, {"O": 0.00253, "H": 0.00258219, "L": 0.00253, "C": 0.00253684, "V": 218.26094799, "T": "2017-10-30T21:45:00", "BV": 0.55358278}, {"O": 0.00253677, "H": 0.00253677, "L": 0.00252002, "C": 0.00252003, "V": 62.38745738, "T": "2017-10-30T21:50:00", "BV": 0.1578086}, {"O": 0.00251846, "H": 0.00251846, "L": 0.00251845, "C": 0.00251846, "V": 51.15744757, "T": "2017-10-30T21:55:00", "BV": 0.12883794}, {"O": 0.00251817, "H": 0.00251817, "L": 0.00251817, "C": 0.00251817, "V": 6.57772759, "T": "2017-10-30T22:00:00", "BV": 0.01656382}, {"O": 0.00251794, "H": 0.00252003, "L": 0.00251794, "C": 0.00252003, "V": 25.28507974, "T": "2017-10-30T22:05:00", "BV": 0.06371173}, {"O": 0.00252018, "H": 0.00253672, "L": 0.00252018, "C": 0.00253672, "V": 14.95922232, "T": "2017-10-30T22:10:00", "BV": 0.03789835}, {"O": 0.00253661, "H": 0.00253677, "L": 0.00253661, "C": 0.00253677, "V": 91.61171796, "T": "2017-10-30T22:15:00", "BV": 0.23238428}, {"O": 0.00253677, "H": 0.00255652, "L": 0.00253677, "C": 0.00255652, "V": 95.13315151, "T": "2017-10-30T22:20:00", "BV": 0.24249453}, {"O": 0.00255652, "H": 0.00255652, "L": 0.00255652, "C": 0.00255652, "V": 42.32402144, "T": "2017-10-30T22:25:00", "BV": 0.10820217}, {"O": 0.00255748, "H": 0.0025649, "L": 0.00255652, "C": 0.0025649, "V": 120.04766286, "T": "2017-10-30T22:30:00", "BV": 0.30745473}, {"O": 0.00253498, "H": 0.00253498, "L": 0.00253498, "C": 0.00253498, "V": 5.48058855, "T": "2017-10-30T22:35:00", "BV": 0.01389317}, {"O": 0.00255652, "H": 0.00255652, "L": 0.00255652, "C": 0.00255652, "V": 10.0, "T": "2017-10-30T22:40:00", "BV": 0.02556519}, {"O": 0.00255719, "H": 0.00256192, "L": 0.00255719, "C": 0.00256192, "V": 111.96293086, "T": "2017-10-30T22:45:00", "BV": 0.28681009}, {"O": 0.0025572, "H": 0.0025572, "L": 0.00253566, "C": 0.00253566, "V": 34.48440815, "T": "2017-10-30T22:50:00", "BV": 0.08781161}, {"O": 0.00255651, "H": 0.00256125, "L": 0.00255651, "C": 0.00256125, "V": 0.77943642, "T": "2017-10-30T22:55:00", "BV": 0.00199535}, {"O": 0.00255, "H": 0.00256125, "L": 0.00255, "C": 0.00256107, "V": 262.5005722, "T": "2017-10-30T23:00:00", "BV": 0.67218034}, {"O": 0.00256107, "H": 0.00256107, "L": 0.00253498, "C": 0.00253564, "V": 717.62333585, "T": "2017-10-30T23:05:00", "BV": 1.82387717}, {"O": 0.00253499, "H": 0.00253499, "L": 0.00253498, "C": 0.00253498, "V": 64.34189792, "T": "2017-10-30T23:10:00", "BV": 0.16310559}, {"O": 0.00255939, "H": 0.00255939, "L": 0.00253487, "C": 0.00253487, "V": 21.63963043, "T": "2017-10-30T23:15:00", "BV": 0.05527179}, {"O": 0.00253442, "H": 0.00253442, "L": 0.00252456, "C": 0.00253442, "V": 17.37461581, "T": "2017-10-30T23:20:00", "BV": 0.04397661}, {"O": 0.00252365, "H": 0.002524, "L": 0.00252003, "C": 0.0025201, "V": 702.19399614, "T": "2017-10-30T23:25:00", "BV": 1.76993582}, {"O": 0.002524, "H": 0.00255574, "L": 0.00252003, "C": 0.00254, "V": 134.74928909, "T": "2017-10-30T23:30:00", "BV": 0.34006069}, {"O": 0.00252024, "H": 0.00254, "L": 0.00252003, "C": 0.00254, "V": 94.48249415, "T": "2017-10-30T23:35:00", "BV": 0.2384978}, {"O": 0.00252008, "H": 0.00252008, "L": 0.00252008, "C": 0.00252008, "V": 10.51074206, "T": "2017-10-30T23:40:00", "BV": 0.02648791}, {"O": 0.00252008, "H": 0.00254, "L": 0.00252008, "C": 0.00254, "V": 46.17860121, "T": "2017-10-30T23:45:00", "BV": 0.11716672}, {"O": 0.00254, "H": 0.00254, "L": 0.00254, "C": 0.00254, "V": 150.98439667, "T": "2017-10-30T23:50:00", "BV": 0.38350035}, {"O": 0.00254, "H": 0.00254, "L": 0.00252008, "C": 0.00252008, "V": 84.61882708, "T": "2017-10-30T23:55:00", "BV": 0.21483221}, {"O": 0.00252008, "H": 0.0025417, "L": 0.00252003, "C": 0.0025417, "V": 210.67773127, "T": "2017-10-31T00:00:00", "BV": 0.53094703}, {"O": 0.0025417, "H": 0.00255158, "L": 0.0025239, "C": 0.0025239, "V": 62.12875142, "T": "2017-10-31T00:05:00", "BV": 0.15791619}, {"O": 0.0025227, "H": 0.0025239, "L": 0.0025201, "C": 0.0025201, "V": 130.48172374, "T": "2017-10-31T00:10:00", "BV": 0.32883859}, {"O": 0.0025201, "H": 0.00254113, "L": 0.00252003, "C": 0.00252003, "V": 10.21392905, "T": "2017-10-31T00:15:00", "BV": 0.02574708}, {"O": 0.00254081, "H": 0.00254081, "L": 0.00252003, "C": 0.00252003, "V": 4.057795, "T": "2017-10-31T00:20:00", "BV": 0.01023573}, {"O": 0.00252105, "H": 0.00252105, "L": 0.00252105, "C": 0.00252105, "V": 61.59844396, "T": "2017-10-31T00:25:00", "BV": 0.15529275}, {"O": 0.00252105, "H": 0.00254081, "L": 0.002521, "C": 0.002521, "V": 151.54037968, "T": "2017-10-31T00:30:00", "BV": 0.38281404}, {"O": 0.002521, "H": 0.00255981, "L": 0.00252003, "C": 0.00255922, "V": 565.86688186, "T": "2017-10-31T00:35:00", "BV": 1.4352978}, {"O": 0.00255883, "H": 0.00255883, "L": 0.00252149, "C": 0.00252149, "V": 12.33311913, "T": "2017-10-31T00:40:00", "BV": 0.03111296}, {"O": 0.00252151, "H": 0.00255381, "L": 0.00252151, "C": 0.00255334, "V": 54.49407847, "T": "2017-10-31T00:45:00", "BV": 0.13907122}, {"O": 0.00255373, "H": 0.00257369, "L": 0.0025233, "C": 0.00257369, "V": 435.76479648, "T": "2017-10-31T00:50:00", "BV": 1.11634497}, {"O": 0.00257031, "H": 0.00260618, "L": 0.0025703, "C": 0.00260615, "V": 367.84416691, "T": "2017-10-31T00:55:00", "BV": 0.95397604}, {"O": 0.00260615, "H": 0.00260615, "L": 0.00257091, "C": 0.00260613, "V": 94.80381174, "T": "2017-10-31T01:00:00", "BV": 0.24679911}, {"O": 0.00260613, "H": 0.00261795, "L": 0.00260613, "C": 0.00260618, "V": 1517.47923026, "T": "2017-10-31T01:05:00", "BV": 3.95526538}, {"O": 0.00260618, "H": 0.002616, "L": 0.00260618, "C": 0.002616, "V": 205.32543745, "T": "2017-10-31T01:10:00", "BV": 0.5354222}, {"O": 0.002616, "H": 0.002616, "L": 0.00260618, "C": 0.002616, "V": 256.18187807, "T": "2017-10-31T01:15:00", "BV": 0.67013951}, {"O": 0.00260618, "H": 0.00261795, "L": 0.00260618, "C": 0.00261686, "V": 160.15396675, "T": "2017-10-31T01:20:00", "BV": 0.41905968}, {"O": 0.00261686, "H": 0.00261796, "L": 0.00261686, "C": 0.00261796, "V": 9.83291658, "T": "2017-10-31T01:25:00", "BV": 0.02574119}, {"O": 0.00261686, "H": 0.00261686, "L": 0.0026065, "C": 0.0026065, "V": 85.42020618, "T": "2017-10-31T01:30:00", "BV": 0.22305326}, {"O": 0.0026065, "H": 0.00261386, "L": 0.0026065, "C": 0.00261, "V": 79.9402746, "T": "2017-10-31T01:35:00", "BV": 0.20844446}, {"O": 0.00261, "H": 0.00262357, "L": 0.00260618, "C": 0.00262225, "V": 127.24830963, "T": "2017-10-31T01:40:00", "BV": 0.33285019}, {"O": 0.00262225, "H": 0.00262437, "L": 0.00262225, "C": 0.00262436, "V": 49.82413727, "T": "2017-10-31T01:45:00", "BV": 0.13068355}, {"O": 0.00262437, "H": 0.00262437, "L": 0.00262275, "C": 0.00262275, "V": 9.55865549, "T": "2017-10-31T01:50:00", "BV": 0.02507853}, {"O": 0.00262275, "H": 0.00262438, "L": 0.00261439, "C": 0.00262438, "V": 163.12385352, "T": "2017-10-31T01:55:00", "BV": 0.42796826}, {"O": 0.00262438, "H": 0.00263, "L": 0.00262438, "C": 0.00262541, "V": 182.01164088, "T": "2017-10-31T02:00:00", "BV": 0.47787567}, {"O": 0.00263, "H": 0.00263264, "L": 0.00263, "C": 0.00263, "V": 141.15518595, "T": "2017-10-31T02:05:00", "BV": 0.37124297}, {"O": 0.00263264, "H": 0.00263264, "L": 0.00263, "C": 0.00263, "V": 156.94693523, "T": "2017-10-31T02:10:00", "BV": 0.41302453}, {"O": 0.00261451, "H": 0.00263, "L": 0.0026145, "C": 0.00263, "V": 180.05091851, "T": "2017-10-31T02:15:00", "BV": 0.47241243}, {"O": 0.00261203, "H": 0.00261203, "L": 0.00260619, "C": 0.0026062, "V": 42.63403468, "T": "2017-10-31T02:20:00", "BV": 0.11113429}, {"O": 0.00260625, "H": 0.00260625, "L": 0.00260618, "C": 0.00260618, "V": 480.25699534, "T": "2017-10-31T02:25:00", "BV": 1.25163977}, {"O": 0.00260618, "H": 0.00263, "L": 0.00260618, "C": 0.00263, "V": 266.66925805, "T": "2017-10-31T02:30:00", "BV": 0.70049008}, {"O": 0.00263, "H": 0.00263299, "L": 0.00263, "C": 0.00263299, "V": 136.41556532, "T": "2017-10-31T02:35:00", "BV": 0.35899805}, {"O": 0.00263329, "H": 0.00263329, "L": 0.00260619, "C": 0.00263327, "V": 62.38772671, "T": "2017-10-31T02:40:00", "BV": 0.16334671}, {"O": 0.00260621, "H": 0.00260622, "L": 0.00260621, "C": 0.00260622, "V": 54.44664186, "T": "2017-10-31T02:45:00", "BV": 0.14189944}, {"O": 0.00263054, "H": 0.00263055, "L": 0.00261623, "C": 0.00263055, "V": 53.97689499, "T": "2017-10-31T02:50:00", "BV": 0.14188571}, {"O": 0.0026066, "H": 0.0026066, "L": 0.0026062, "C": 0.00260629, "V": 23.08826155, "T": "2017-10-31T02:55:00", "BV": 0.06017635}, {"O": 0.00260629, "H": 0.00260629, "L": 0.00260618, "C": 0.00260618, "V": 287.09956139, "T": "2017-10-31T03:00:00", "BV": 0.74824186}, {"O": 0.00260618, "H": 0.00260618, "L": 0.00257, "C": 0.00260563, "V": 208.62066826, "T": "2017-10-31T03:05:00", "BV": 0.53636089}, {"O": 0.00260562, "H": 0.00260562, "L": 0.00257, "C": 0.00257, "V": 16.77482015, "T": "2017-10-31T03:10:00", "BV": 0.04313921}, {"O": 0.00257006, "H": 0.00257006, "L": 0.00257005, "C": 0.00257006, "V": 8.74403838, "T": "2017-10-31T03:15:00", "BV": 0.02247267}, {"O": 0.00260566, "H": 0.00262612, "L": 0.00260566, "C": 0.00260658, "V": 320.48349425, "T": "2017-10-31T03:20:00", "BV": 0.83760473}, {"O": 0.00257006, "H": 0.00260603, "L": 0.00253976, "C": 0.00260595, "V": 2007.96681576, "T": "2017-10-31T03:25:00", "BV": 5.11585127}, {"O": 0.00259998, "H": 0.00260658, "L": 0.00259998, "C": 0.00260658, "V": 191.34267891, "T": "2017-10-31T03:30:00", "BV": 0.49861486}, {"O": 0.002598, "H": 0.002598, "L": 0.00255111, "C": 0.00255111, "V": 315.00882232, "T": "2017-10-31T03:40:00", "BV": 0.8037948}, {"O": 0.00255111, "H": 0.00255561, "L": 0.00255031, "C": 0.00255561, "V": 588.8516732, "T": "2017-10-31T03:45:00", "BV": 1.50220772}, {"O": 0.00255779, "H": 0.00257915, "L": 0.00255779, "C": 0.002558, "V": 81.03586064, "T": "2017-10-31T03:50:00", "BV": 0.20808202}, {"O": 0.002558, "H": 0.00257915, "L": 0.002558, "C": 0.002579, "V": 10.04791418, "T": "2017-10-31T03:55:00", "BV": 0.02571726}, {"O": 0.002579, "H": 0.002579, "L": 0.00256, "C": 0.002579, "V": 183.60211124, "T": "2017-10-31T04:00:00", "BV": 0.47274983}, {"O": 0.002579, "H": 0.002579, "L": 0.002579, "C": 0.002579, "V": 67.03200152, "T": "2017-10-31T04:05:00", "BV": 0.17287551}, {"O": 0.002579, "H": 0.002579, "L": 0.002579, "C": 0.002579, "V": 0.4204988, "T": "2017-10-31T04:10:00", "BV": 0.00108446}, {"O": 0.00256, "H": 0.002565, "L": 0.0025585, "C": 0.0025585, "V": 253.04379062, "T": "2017-10-31T04:15:00", "BV": 0.64766963}, {"O": 0.0025585, "H": 0.00261997, "L": 0.00254073, "C": 0.00261997, "V": 798.21254695, "T": "2017-10-31T04:20:00", "BV": 2.05777808}, {"O": 0.00261997, "H": 0.00262, "L": 0.00261997, "C": 0.00261997, "V": 423.39980185, "T": "2017-10-31T04:25:00", "BV": 1.10930502}, {"O": 0.00261997, "H": 0.00262, "L": 0.00261997, "C": 0.00262, "V": 149.50563879, "T": "2017-10-31T04:30:00", "BV": 0.39170038}, {"O": 0.00261997, "H": 0.00262, "L": 0.00261097, "C": 0.00261097, "V": 457.64352674, "T": "2017-10-31T04:35:00", "BV": 1.19639135}, {"O": 0.00261097, "H": 0.00262, "L": 0.00261097, "C": 0.00261097, "V": 407.19824146, "T": "2017-10-31T04:40:00", "BV": 1.06514766}, {"O": 0.00261097, "H": 0.00261097, "L": 0.00261097, "C": 0.00261097, "V": 62.55090411, "T": "2017-10-31T04:45:00", "BV": 0.16331851}, {"O": 0.0026151, "H": 0.0026151, "L": 0.00261097, "C": 0.00261128, "V": 9.99787558, "T": "2017-10-31T04:50:00", "BV": 0.02610547}, {"O": 0.00261098, "H": 0.00267695, "L": 0.00261098, "C": 0.00267695, "V": 648.16604154, "T": "2017-10-31T04:55:00", "BV": 1.7155171}, {"O": 0.00267695, "H": 0.00267695, "L": 0.00263614, "C": 0.00267661, "V": 119.41260405, "T": "2017-10-31T05:00:00", "BV": 0.31941728}, {"O": 0.00264117, "H": 0.00267589, "L": 0.00264117, "C": 0.00267589, "V": 79.83288265, "T": "2017-10-31T05:05:00", "BV": 0.21324985}, {"O": 0.00267589, "H": 0.00267589, "L": 0.00267499, "C": 0.00267499, "V": 27.27288151, "T": "2017-10-31T05:10:00", "BV": 0.072965}, {"O": 0.00267499, "H": 0.00267499, "L": 0.00264118, "C": 0.00267488, "V": 198.2428635, "T": "2017-10-31T05:15:00", "BV": 0.53024176}, {"O": 0.0026749, "H": 0.00267499, "L": 0.00266032, "C": 0.00266032, "V": 200.5020371, "T": "2017-10-31T05:20:00", "BV": 0.53626953}, {"O": 0.00262697, "H": 0.00267488, "L": 0.00262697, "C": 0.0026329, "V": 107.68182275, "T": "2017-10-31T05:25:00", "BV": 0.28788367}, {"O": 0.00263011, "H": 0.00266, "L": 0.0026301, "C": 0.00263066, "V": 104.71458771, "T": "2017-10-31T05:30:00", "BV": 0.27547936}, {"O": 0.00265965, "H": 0.00265965, "L": 0.00261497, "C": 0.002645, "V": 221.89981039, "T": "2017-10-31T05:35:00", "BV": 0.58100479}, {"O": 0.00264342, "H": 0.00265846, "L": 0.00264342, "C": 0.00265822, "V": 23.30083963, "T": "2017-10-31T05:40:00", "BV": 0.06190733}, {"O": 0.00265492, "H": 0.00265499, "L": 0.00259152, "C": 0.00259152, "V": 2472.39592892, "T": "2017-10-31T05:45:00", "BV": 6.43590276}, {"O": 0.00259152, "H": 0.00259152, "L": 0.00257996, "C": 0.00259152, "V": 137.89569675, "T": "2017-10-31T05:50:00", "BV": 0.35596019}, {"O": 0.00259152, "H": 0.00259152, "L": 0.00257411, "C": 0.00259151, "V": 328.2040745, "T": "2017-10-31T05:55:00", "BV": 0.84592739}, {"O": 0.00257411, "H": 0.00259152, "L": 0.0025701, "C": 0.0025701, "V": 125.57530034, "T": "2017-10-31T06:00:00", "BV": 0.32299698}, {"O": 0.00257, "H": 0.00257, "L": 0.00253976, "C": 0.00254002, "V": 1921.86342235, "T": "2017-10-31T06:05:00", "BV": 4.89912036}, {"O": 0.00254002, "H": 0.00256973, "L": 0.00254, "C": 0.00256925, "V": 191.77979623, "T": "2017-10-31T06:10:00", "BV": 0.48739915}, {"O": 0.00256907, "H": 0.00256907, "L": 0.00254158, "C": 0.002542, "V": 138.83245083, "T": "2017-10-31T06:15:00", "BV": 0.3529214}, {"O": 0.002542, "H": 0.00256775, "L": 0.0025411, "C": 0.00256756, "V": 31.32837752, "T": "2017-10-31T06:20:00", "BV": 0.0800478}, {"O": 0.00256746, "H": 0.00256746, "L": 0.00253037, "C": 0.00256582, "V": 1560.97042575, "T": "2017-10-31T06:25:00", "BV": 3.96047704}, {"O": 0.00256321, "H": 0.00256321, "L": 0.00256215, "C": 0.00256215, "V": 0.83973168, "T": "2017-10-31T06:30:00", "BV": 0.00215192}, {"O": 0.00256041, "H": 0.00256041, "L": 0.00256041, "C": 0.00256041, "V": 2.2391888, "T": "2017-10-31T06:35:00", "BV": 0.00573324}, {"O": 0.00255997, "H": 0.00255997, "L": 0.002531, "C": 0.00253101, "V": 137.40421238, "T": "2017-10-31T06:40:00", "BV": 0.34821408}, {"O": 0.00253133, "H": 0.00253201, "L": 0.002531, "C": 0.00253201, "V": 98.3805084, "T": "2017-10-31T06:45:00", "BV": 0.24901868}, {"O": 0.00253201, "H": 0.00253201, "L": 0.00253, "C": 0.00253, "V": 121.49459176, "T": "2017-10-31T06:50:00", "BV": 0.30743969}, {"O": 0.00253, "H": 0.00253, "L": 0.00253, "C": 0.00253, "V": 321.22945287, "T": "2017-10-31T06:55:00", "BV": 0.81271051}, {"O": 0.00253, "H": 0.00253, "L": 0.00252544, "C": 0.00252544, "V": 19.30514884, "T": "2017-10-31T07:00:00", "BV": 0.04883631}, {"O": 0.00252544, "H": 0.00252544, "L": 0.0025241, "C": 0.0025241, "V": 53.68300219, "T": "2017-10-31T07:05:00", "BV": 0.13554379}, {"O": 0.0025241, "H": 0.00252544, "L": 0.0025233, "C": 0.00252425, "V": 86.71910568, "T": "2017-10-31T07:10:00", "BV": 0.21888855}, {"O": 0.00252426, "H": 0.00252544, "L": 0.00252426, "C": 0.00252544, "V": 29.15702999, "T": "2017-10-31T07:15:00", "BV": 0.07360077}, {"O": 0.00252544, "H": 0.00252544, "L": 0.00252544, "C": 0.00252544, "V": 19.08343419, "T": "2017-10-31T07:20:00", "BV": 0.04819406}, {"O": 0.00253, "H": 0.00253, "L": 0.00252545, "C": 0.00253, "V": 46.72434265, "T": "2017-10-31T07:25:00", "BV": 0.11800658}, {"O": 0.0025255, "H": 0.0025255, "L": 0.00252544, "C": 0.00252544, "V": 44.70202167, "T": "2017-10-31T07:30:00", "BV": 0.11289249}, {"O": 0.00252544, "H": 0.00252544, "L": 0.00252544, "C": 0.00252544, "V": 49.00905982, "T": "2017-10-31T07:35:00", "BV": 0.12376942}, {"O": 0.00253, "H": 0.00253161, "L": 0.00252425, "C": 0.00253, "V": 288.32201957, "T": "2017-10-31T07:40:00", "BV": 0.72827591}, {"O": 0.00253, "H": 0.00253, "L": 0.00253, "C": 0.00253, "V": 68.82859647, "T": "2017-10-31T07:45:00", "BV": 0.17413633}, {"O": 0.00253, "H": 0.00253, "L": 0.00253, "C": 0.00253, "V": 1.55748115, "T": "2017-10-31T07:50:00", "BV": 0.00394042}, {"O": 0.00253161, "H": 0.00255709, "L": 0.00253161, "C": 0.00255709, "V": 13.59083083, "T": "2017-10-31T07:55:00", "BV": 0.03458109}, {"O": 0.00256194, "H": 0.00256568, "L": 0.00255709, "C": 0.00256469, "V": 272.21323995, "T": "2017-10-31T08:00:00", "BV": 0.6980977}, {"O": 0.00256477, "H": 0.00256853, "L": 0.00256469, "C": 0.00256853, "V": 26.45259291, "T": "2017-10-31T08:05:00", "BV": 0.06785456}, {"O": 0.00256853, "H": 0.00256967, "L": 0.00256853, "C": 0.0025688, "V": 15.45716782, "T": "2017-10-31T08:10:00", "BV": 0.03970894}, {"O": 0.00256967, "H": 0.00257246, "L": 0.00256967, "C": 0.00257246, "V": 6.80195822, "T": "2017-10-31T08:15:00", "BV": 0.0174891}, {"O": 0.0025701, "H": 0.00257598, "L": 0.0025686, "C": 0.00257598, "V": 172.7488031, "T": "2017-10-31T08:20:00", "BV": 0.44399438}, {"O": 0.0025791, "H": 0.0025791, "L": 0.00257909, "C": 0.0025791, "V": 118.75919198, "T": "2017-10-31T08:25:00", "BV": 0.3062916}, {"O": 0.0025686, "H": 0.00258233, "L": 0.00256853, "C": 0.00258233, "V": 134.56368534, "T": "2017-10-31T08:30:00", "BV": 0.34654539}, {"O": 0.0025839, "H": 0.00265711, "L": 0.0025839, "C": 0.002654, "V": 1800.12848753, "T": "2017-10-31T08:35:00", "BV": 4.75014266}, {"O": 0.0026571, "H": 0.00265797, "L": 0.002635, "C": 0.00265399, "V": 41.83861255, "T": "2017-10-31T08:40:00", "BV": 0.11086409}, {"O": 0.0026001, "H": 0.00261, "L": 0.0025942, "C": 0.0025943, "V": 102.10337713, "T": "2017-10-31T08:45:00", "BV": 0.26522669}, {"O": 0.0025943, "H": 0.0025943, "L": 0.0025942, "C": 0.0025943, "V": 73.63074967, "T": "2017-10-31T08:50:00", "BV": 0.1910172}, {"O": 0.0026, "H": 0.0026, "L": 0.0025942, "C": 0.0025942, "V": 70.68632819, "T": "2017-10-31T08:55:00", "BV": 0.18337689}, {"O": 0.0026, "H": 0.00263987, "L": 0.0026, "C": 0.00263987, "V": 43.19467152, "T": "2017-10-31T09:00:00", "BV": 0.11283706}, {"O": 0.00263987, "H": 0.00263987, "L": 0.00260204, "C": 0.0026339, "V": 41.65430234, "T": "2017-10-31T09:05:00", "BV": 0.1093612}, {"O": 0.00262, "H": 0.00263389, "L": 0.00260115, "C": 0.00260115, "V": 21.70340537, "T": "2017-10-31T09:10:00", "BV": 0.05688531}, {"O": 0.00260115, "H": 0.00260115, "L": 0.0025978, "C": 0.0025978, "V": 50.60959275, "T": "2017-10-31T09:15:00", "BV": 0.13162368}, {"O": 0.00260031, "H": 0.00260031, "L": 0.00256938, "C": 0.002573, "V": 104.49186677, "T": "2017-10-31T09:20:00", "BV": 0.26905319}, {"O": 0.00257305, "H": 0.00258602, "L": 0.00257305, "C": 0.00257305, "V": 46.82903476, "T": "2017-10-31T09:25:00", "BV": 0.12051226}, {"O": 0.00257305, "H": 0.00257305, "L": 0.00256967, "C": 0.00256967, "V": 48.53838297, "T": "2017-10-31T09:30:00", "BV": 0.1247493}, {"O": 0.00256938, "H": 0.00259862, "L": 0.00256938, "C": 0.00259862, "V": 51.18903151, "T": "2017-10-31T09:35:00", "BV": 0.13281862}, {"O": 0.00259997, "H": 0.00259997, "L": 0.00257305, "C": 0.00257305, "V": 2.94500135, "T": "2017-10-31T09:40:00", "BV": 0.00763665}, {"O": 0.00259995, "H": 0.00259995, "L": 0.00257305, "C": 0.00259971, "V": 1.60956372, "T": "2017-10-31T09:45:00", "BV": 0.00417114}, {"O": 0.00259896, "H": 0.00259896, "L": 0.00257305, "C": 0.002589, "V": 10.65234276, "T": "2017-10-31T09:50:00", "BV": 0.0275248}, {"O": 0.00258899, "H": 0.002589, "L": 0.00256985, "C": 0.00256985, "V": 17.52191534, "T": "2017-10-31T09:55:00", "BV": 0.04532567}, {"O": 0.00256985, "H": 0.002589, "L": 0.00256854, "C": 0.00256854, "V": 135.41046212, "T": "2017-10-31T10:00:00", "BV": 0.34815965}, {"O": 0.002589, "H": 0.002589, "L": 0.00256853, "C": 0.00256853, "V": 169.07424276, "T": "2017-10-31T10:05:00", "BV": 0.43431318}, {"O": 0.00256853, "H": 0.002589, "L": 0.00251796, "C": 0.00253803, "V": 2720.18456728, "T": "2017-10-31T10:10:00", "BV": 6.92272822}, {"O": 0.00253803, "H": 0.00258852, "L": 0.00253803, "C": 0.00258726, "V": 78.88300134, "T": "2017-10-31T10:15:00", "BV": 0.20387143}, {"O": 0.00258726, "H": 0.0025881, "L": 0.00253102, "C": 0.0025881, "V": 60.83723988, "T": "2017-10-31T10:20:00", "BV": 0.15532498}, {"O": 0.0025878, "H": 0.002599, "L": 0.00256551, "C": 0.002599, "V": 984.64727217, "T": "2017-10-31T10:25:00", "BV": 2.54945681}, {"O": 0.002599, "H": 0.002599, "L": 0.00254035, "C": 0.00254435, "V": 195.6149634, "T": "2017-10-31T10:30:00", "BV": 0.49786827}, {"O": 0.00258994, "H": 0.00258994, "L": 0.00258994, "C": 0.00258994, "V": 0.25830308, "T": "2017-10-31T10:35:00", "BV": 0.00066898}, {"O": 0.00258618, "H": 0.00258619, "L": 0.00258563, "C": 0.00258563, "V": 21.33622603, "T": "2017-10-31T10:40:00", "BV": 0.05516851}, {"O": 0.00254657, "H": 0.00254657, "L": 0.00254568, "C": 0.00254656, "V": 14.79863126, "T": "2017-10-31T10:45:00", "BV": 0.03767677}, {"O": 0.00254568, "H": 0.00254568, "L": 0.002545, "C": 0.002545, "V": 68.23513415, "T": "2017-10-31T10:50:00", "BV": 0.17367164}, {"O": 0.002545, "H": 0.00254568, "L": 0.00254, "C": 0.00254568, "V": 333.75243107, "T": "2017-10-31T10:55:00", "BV": 0.84811791}, {"O": 0.00254568, "H": 0.00254568, "L": 0.00254, "C": 0.00254568, "V": 12.54898543, "T": "2017-10-31T11:00:00", "BV": 0.03193412}, {"O": 0.0025456, "H": 0.0025456, "L": 0.0025456, "C": 0.0025456, "V": 90.10124081, "T": "2017-10-31T11:05:00", "BV": 0.22936171}, {"O": 0.00254528, "H": 0.00254528, "L": 0.0024961, "C": 0.0024961, "V": 5697.50482327, "T": "2017-10-31T11:10:00", "BV": 14.31045658}, {"O": 0.00249336, "H": 0.002495, "L": 0.00247, "C": 0.00247, "V": 1270.78527736, "T": "2017-10-31T11:15:00", "BV": 3.15349103}, {"O": 0.00247, "H": 0.002472, "L": 0.00240289, "C": 0.00240398, "V": 4188.91260263, "T": "2017-10-31T11:20:00", "BV": 10.2041354}, {"O": 0.00240398, "H": 0.00241258, "L": 0.00240289, "C": 0.00241258, "V": 664.43155198, "T": "2017-10-31T11:25:00", "BV": 1.59696836}, {"O": 0.00241258, "H": 0.00243437, "L": 0.00240044, "C": 0.00242367, "V": 594.63337403, "T": "2017-10-31T11:30:00", "BV": 1.43358143}, {"O": 0.00244897, "H": 0.002501, "L": 0.00242367, "C": 0.00248527, "V": 756.07946, "T": "2017-10-31T11:35:00", "BV": 1.86853595}, {"O": 0.00248527, "H": 0.00248527, "L": 0.00247, "C": 0.00247, "V": 519.04579418, "T": "2017-10-31T11:40:00", "BV": 1.28360633}, {"O": 0.00247105, "H": 0.0024849, "L": 0.00246, "C": 0.00246, "V": 11.39475353, "T": "2017-10-31T11:45:00", "BV": 0.02812443}, {"O": 0.00245389, "H": 0.00246, "L": 0.0024083, "C": 0.00245821, "V": 251.38536091, "T": "2017-10-31T11:50:00", "BV": 0.6098741}, {"O": 0.00245, "H": 0.00245664, "L": 0.00238501, "C": 0.00238501, "V": 301.87123252, "T": "2017-10-31T11:55:00", "BV": 0.72696867}, {"O": 0.00239, "H": 0.00244988, "L": 0.00238015, "C": 0.00242078, "V": 580.10224215, "T": "2017-10-31T12:00:00", "BV": 1.38347346}, {"O": 0.00242039, "H": 0.00248525, "L": 0.002388, "C": 0.00248525, "V": 1726.44261168, "T": "2017-10-31T12:05:00", "BV": 4.22012004}, {"O": 0.00248525, "H": 0.00248963, "L": 0.00248525, "C": 0.002488, "V": 88.24342038, "T": "2017-10-31T12:10:00", "BV": 0.21956963}, {"O": 0.002488, "H": 0.002488, "L": 0.00245587, "C": 0.00246662, "V": 210.27181236, "T": "2017-10-31T12:15:00", "BV": 0.51834345}, {"O": 0.00245322, "H": 0.00245322, "L": 0.00243898, "C": 0.00245322, "V": 9.17444215, "T": "2017-10-31T12:20:00", "BV": 0.02249556}, {"O": 0.00245322, "H": 0.00245322, "L": 0.00243898, "C": 0.00245321, "V": 25.31513083, "T": "2017-10-31T12:25:00", "BV": 0.06201255}, {"O": 0.00245322, "H": 0.00245322, "L": 0.00240999, "C": 0.00240999, "V": 434.73114778, "T": "2017-10-31T12:30:00", "BV": 1.05243409}, {"O": 0.00240999, "H": 0.00248776, "L": 0.00240999, "C": 0.00248776, "V": 506.36167079, "T": "2017-10-31T12:35:00", "BV": 1.23815246}, {"O": 0.002488, "H": 0.00251523, "L": 0.002488, "C": 0.00251523, "V": 414.00448832, "T": "2017-10-31T12:40:00", "BV": 1.0384473}, {"O": 0.00251012, "H": 0.00251857, "L": 0.0024959, "C": 0.0024959, "V": 322.5300396, "T": "2017-10-31T12:45:00", "BV": 0.80886021}, {"O": 0.00251857, "H": 0.00251857, "L": 0.00247433, "C": 0.00247433, "V": 10.39539747, "T": "2017-10-31T12:50:00", "BV": 0.02588544}, {"O": 0.00247548, "H": 0.00251656, "L": 0.00242447, "C": 0.00242447, "V": 1262.26032785, "T": "2017-10-31T12:55:00", "BV": 3.10989022}, {"O": 0.00242466, "H": 0.00251165, "L": 0.00242466, "C": 0.0025116, "V": 47.37383194, "T": "2017-10-31T13:00:00", "BV": 0.11587112}, {"O": 0.00244333, "H": 0.00247924, "L": 0.00244332, "C": 0.00247901, "V": 18.61919448, "T": "2017-10-31T13:05:00", "BV": 0.04580021}, {"O": 0.0024783, "H": 0.0024783, "L": 0.00247688, "C": 0.0024775, "V": 289.07394945, "T": "2017-10-31T13:10:00", "BV": 0.7160096}, {"O": 0.00247701, "H": 0.00247708, "L": 0.00244184, "C": 0.00244185, "V": 141.3488095, "T": "2017-10-31T13:15:00", "BV": 0.34759532}, {"O": 0.00244184, "H": 0.00244184, "L": 0.00244184, "C": 0.00244184, "V": 27.95643486, "T": "2017-10-31T13:20:00", "BV": 0.06826512}, {"O": 0.00244184, "H": 0.00244184, "L": 0.00244184, "C": 0.00244184, "V": 12.49552439, "T": "2017-10-31T13:25:00", "BV": 0.03051206}, {"O": 0.00244184, "H": 0.00253125, "L": 0.00244176, "C": 0.00253035, "V": 296.96922188, "T": "2017-10-31T13:30:00", "BV": 0.74333188}, {"O": 0.00253035, "H": 0.00253125, "L": 0.00251, "C": 0.00251, "V": 620.63400209, "T": "2017-10-31T13:35:00", "BV": 1.56183318}, {"O": 0.00251454, "H": 0.00251454, "L": 0.00242485, "C": 0.00250999, "V": 129.48243368, "T": "2017-10-31T13:40:00", "BV": 0.31911299}, {"O": 0.00250706, "H": 0.00250706, "L": 0.00246171, "C": 0.00246171, "V": 48.0, "T": "2017-10-31T13:45:00", "BV": 0.11884232}, {"O": 0.00246315, "H": 0.00246318, "L": 0.00246315, "C": 0.00246318, "V": 1.97351257, "T": "2017-10-31T13:50:00", "BV": 0.00486107}, {"O": 0.00246329, "H": 0.00246329, "L": 0.00246171, "C": 0.00246171, "V": 104.76227236, "T": "2017-10-31T13:55:00", "BV": 0.25793172}, {"O": 0.00246171, "H": 0.00246171, "L": 0.00245856, "C": 0.00245856, "V": 157.40110809, "T": "2017-10-31T14:00:00", "BV": 0.38724554}, {"O": 0.00245849, "H": 0.00245849, "L": 0.00243, "C": 0.00244999, "V": 290.55106925, "T": "2017-10-31T14:05:00", "BV": 0.71177724}, {"O": 0.00245, "H": 0.00247301, "L": 0.00245, "C": 0.00247301, "V": 54.59468794, "T": "2017-10-31T14:10:00", "BV": 0.13427381}, {"O": 0.00247932, "H": 0.00251, "L": 0.00246719, "C": 0.00251, "V": 224.30698964, "T": "2017-10-31T14:15:00", "BV": 0.56039911}, {"O": 0.00251, "H": 0.00251, "L": 0.00246863, "C": 0.00250891, "V": 60.41258617, "T": "2017-10-31T14:20:00", "BV": 0.15145015}, {"O": 0.00248035, "H": 0.00249863, "L": 0.00248008, "C": 0.00248008, "V": 234.38298467, "T": "2017-10-31T14:25:00", "BV": 0.58136391}, {"O": 0.00248008, "H": 0.00249555, "L": 0.00248, "C": 0.00248, "V": 138.85217634, "T": "2017-10-31T14:30:00", "BV": 0.34436468}, {"O": 0.00248, "H": 0.00248, "L": 0.00245763, "C": 0.00245763, "V": 1263.67676472, "T": "2017-10-31T14:35:00", "BV": 3.11575802}, {"O": 0.00247976, "H": 0.00247976, "L": 0.00245763, "C": 0.00245763, "V": 592.04362368, "T": "2017-10-31T14:40:00", "BV": 1.45783787}, {"O": 0.00245763, "H": 0.00247991, "L": 0.0023968, "C": 0.0024, "V": 764.75810357, "T": "2017-10-31T14:45:00", "BV": 1.84398148}, {"O": 0.00239687, "H": 0.002398, "L": 0.00239614, "C": 0.00239694, "V": 374.51644839, "T": "2017-10-31T14:50:00", "BV": 0.89784415}, {"O": 0.00239614, "H": 0.00244323, "L": 0.0023958, "C": 0.00240725, "V": 436.49345058, "T": "2017-10-31T14:55:00", "BV": 1.04779942}, {"O": 0.00240001, "H": 0.0024069, "L": 0.0024, "C": 0.0024069, "V": 57.36618625, "T": "2017-10-31T15:00:00", "BV": 0.13800267}, {"O": 0.0024069, "H": 0.00247778, "L": 0.0024069, "C": 0.00247778, "V": 346.16357375, "T": "2017-10-31T15:05:00", "BV": 0.84833669}, {"O": 0.00244406, "H": 0.00256, "L": 0.00244406, "C": 0.00256, "V": 1554.37481745, "T": "2017-10-31T15:10:00", "BV": 3.93563134}, {"O": 0.00254943, "H": 0.00257632, "L": 0.0025, "C": 0.0025763, "V": 384.60605635, "T": "2017-10-31T15:15:00", "BV": 0.98767776}, {"O": 0.0025511, "H": 0.002575, "L": 0.00254943, "C": 0.00257, "V": 370.66351309, "T": "2017-10-31T15:20:00", "BV": 0.94884427}, {"O": 0.00257, "H": 0.00257, "L": 0.00246365, "C": 0.00246365, "V": 197.93541947, "T": "2017-10-31T15:25:00", "BV": 0.50403006}, {"O": 0.00246336, "H": 0.00246336, "L": 0.002423, "C": 0.00245213, "V": 700.75079138, "T": "2017-10-31T15:30:00", "BV": 1.70338985}, {"O": 0.00243324, "H": 0.00247789, "L": 0.00243324, "C": 0.00247789, "V": 60.52056964, "T": "2017-10-31T15:35:00", "BV": 0.14743964}, {"O": 0.00247736, "H": 0.00247789, "L": 0.00243, "C": 0.00243, "V": 599.67686941, "T": "2017-10-31T15:40:00", "BV": 1.46407228}, {"O": 0.00243003, "H": 0.00244724, "L": 0.0024, "C": 0.00240027, "V": 1011.70883184, "T": "2017-10-31T15:45:00", "BV": 2.44368158}, {"O": 0.00246203, "H": 0.00246203, "L": 0.00240003, "C": 0.00240003, "V": 574.56424223, "T": "2017-10-31T15:50:00", "BV": 1.3818382}, {"O": 0.00244157, "H": 0.00244157, "L": 0.00243976, "C": 0.0024398, "V": 82.50352032, "T": "2017-10-31T15:55:00", "BV": 0.20129125}, {"O": 0.00240013, "H": 0.00240019, "L": 0.00240013, "C": 0.00240013, "V": 20.27980755, "T": "2017-10-31T16:00:00", "BV": 0.04867438}, {"O": 0.00241001, "H": 0.00243361, "L": 0.00241001, "C": 0.00242001, "V": 128.78592129, "T": "2017-10-31T16:05:00", "BV": 0.31210687}, {"O": 0.0024203, "H": 0.0024203, "L": 0.00242001, "C": 0.00242001, "V": 20.82634384, "T": "2017-10-31T16:10:00", "BV": 0.05040019}, {"O": 0.00242002, "H": 0.00243543, "L": 0.002392, "C": 0.002392, "V": 1626.51356741, "T": "2017-10-31T16:15:00", "BV": 3.90710929}, {"O": 0.00240614, "H": 0.00240614, "L": 0.00239, "C": 0.00239173, "V": 108.24847938, "T": "2017-10-31T16:20:00", "BV": 0.25891227}, {"O": 0.00239173, "H": 0.00239173, "L": 0.00239, "C": 0.00239173, "V": 77.4736696, "T": "2017-10-31T16:25:00", "BV": 0.18527162}, {"O": 0.00241585, "H": 0.00242363, "L": 0.00241567, "C": 0.00242184, "V": 4.47381834, "T": "2017-10-31T16:30:00", "BV": 0.01081686}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 71.25565417, "T": "2017-10-31T16:35:00", "BV": 0.17101354}, {"O": 0.0024, "H": 0.002495, "L": 0.00238741, "C": 0.00243897, "V": 2832.56299826, "T": "2017-10-31T16:40:00", "BV": 6.85687497}, {"O": 0.00239875, "H": 0.00239876, "L": 0.00238709, "C": 0.00238709, "V": 348.90011542, "T": "2017-10-31T16:45:00", "BV": 0.83529976}, {"O": 0.00238679, "H": 0.00238679, "L": 0.00238301, "C": 0.00238301, "V": 63.3543477, "T": "2017-10-31T16:50:00", "BV": 0.15120283}, {"O": 0.00238283, "H": 0.00238283, "L": 0.0023714, "C": 0.00237142, "V": 810.06364082, "T": "2017-10-31T16:55:00", "BV": 1.92643738}, {"O": 0.0023714, "H": 0.00237245, "L": 0.0023714, "C": 0.00237245, "V": 58.28519553, "T": "2017-10-31T17:00:00", "BV": 0.1382591}, {"O": 0.00237144, "H": 0.00237241, "L": 0.0023714, "C": 0.0023714, "V": 169.53662821, "T": "2017-10-31T17:05:00", "BV": 0.40205012}, {"O": 0.00237243, "H": 0.00237243, "L": 0.00237243, "C": 0.00237243, "V": 2.81977321, "T": "2017-10-31T17:10:00", "BV": 0.00668971}, {"O": 0.00238214, "H": 0.00238687, "L": 0.00238214, "C": 0.00238687, "V": 113.71566156, "T": "2017-10-31T17:15:00", "BV": 0.27141062}, {"O": 0.00238354, "H": 0.00244673, "L": 0.0023714, "C": 0.00244673, "V": 2792.69521815, "T": "2017-10-31T17:20:00", "BV": 6.69115433}, {"O": 0.00244264, "H": 0.00244675, "L": 0.00243555, "C": 0.00243555, "V": 720.11042461, "T": "2017-10-31T17:25:00", "BV": 1.75567802}, {"O": 0.00242136, "H": 0.00244975, "L": 0.00242136, "C": 0.00242136, "V": 631.13101521, "T": "2017-10-31T17:30:00", "BV": 1.53554152}, {"O": 0.00244492, "H": 0.00244492, "L": 0.00242274, "C": 0.00242274, "V": 2.21132682, "T": "2017-10-31T17:35:00", "BV": 0.00536218}, {"O": 0.0024233, "H": 0.00244492, "L": 0.0024233, "C": 0.0024449, "V": 7.67231127, "T": "2017-10-31T17:40:00", "BV": 0.01869292}, {"O": 0.00244, "H": 0.00250355, "L": 0.00244, "C": 0.00248391, "V": 1685.10514833, "T": "2017-10-31T17:45:00", "BV": 4.20388296}, {"O": 0.00248391, "H": 0.00248455, "L": 0.0024404, "C": 0.0024404, "V": 111.76230449, "T": "2017-10-31T17:50:00", "BV": 0.27594815}, {"O": 0.00248356, "H": 0.00248356, "L": 0.0024405, "C": 0.0024833, "V": 52.06323335, "T": "2017-10-31T17:55:00", "BV": 0.12919932}, {"O": 0.00245, "H": 0.00252033, "L": 0.00244193, "C": 0.00252033, "V": 299.72968171, "T": "2017-10-31T18:00:00", "BV": 0.74229914}, {"O": 0.00252275, "H": 0.00253, "L": 0.00252033, "C": 0.00252033, "V": 392.70474969, "T": "2017-10-31T18:05:00", "BV": 0.99287672}, {"O": 0.00252149, "H": 0.00256814, "L": 0.00252033, "C": 0.00252033, "V": 666.43435117, "T": "2017-10-31T18:10:00", "BV": 1.69798545}, {"O": 0.00252, "H": 0.00252, "L": 0.00250357, "C": 0.0025093, "V": 34.57590835, "T": "2017-10-31T18:15:00", "BV": 0.08708371}, {"O": 0.00250358, "H": 0.00250358, "L": 0.0025001, "C": 0.00250011, "V": 259.30960523, "T": "2017-10-31T18:20:00", "BV": 0.64880301}, {"O": 0.00250011, "H": 0.00252998, "L": 0.0025001, "C": 0.0025001, "V": 32.07086331, "T": "2017-10-31T18:25:00", "BV": 0.08019613}, {"O": 0.0025001, "H": 0.0025001, "L": 0.0024613, "C": 0.0024613, "V": 768.99900243, "T": "2017-10-31T18:30:00", "BV": 1.90639622}, {"O": 0.00246129, "H": 0.00246129, "L": 0.00244512, "C": 0.00244512, "V": 52.74676289, "T": "2017-10-31T18:35:00", "BV": 0.12918031}, {"O": 0.00244461, "H": 0.00248556, "L": 0.00244419, "C": 0.00248556, "V": 208.65209694, "T": "2017-10-31T18:40:00", "BV": 0.51282603}, {"O": 0.00248526, "H": 0.00248591, "L": 0.00248512, "C": 0.00248591, "V": 5.15296791, "T": "2017-10-31T18:45:00", "BV": 0.01280613}, {"O": 0.00248589, "H": 0.00248589, "L": 0.00244776, "C": 0.00244803, "V": 75.2675977, "T": "2017-10-31T18:50:00", "BV": 0.18585887}, {"O": 0.00248461, "H": 0.00248461, "L": 0.00248459, "C": 0.00248459, "V": 1.04757879, "T": "2017-10-31T18:55:00", "BV": 0.0026028}, {"O": 0.00246788, "H": 0.00246788, "L": 0.00246788, "C": 0.00246788, "V": 27.45987037, "T": "2017-10-31T19:00:00", "BV": 0.06776766}, {"O": 0.00247774, "H": 0.00247774, "L": 0.00246567, "C": 0.00246567, "V": 113.03587517, "T": "2017-10-31T19:05:00", "BV": 0.28003434}, {"O": 0.00246392, "H": 0.00246392, "L": 0.00245991, "C": 0.00245991, "V": 10.68823088, "T": "2017-10-31T19:10:00", "BV": 0.02631234}, {"O": 0.002447, "H": 0.00250104, "L": 0.00243395, "C": 0.00250104, "V": 945.57367743, "T": "2017-10-31T19:15:00", "BV": 2.34306383}, {"O": 0.00250104, "H": 0.00250354, "L": 0.0025, "C": 0.0025, "V": 177.31576904, "T": "2017-10-31T19:20:00", "BV": 0.44335748}, {"O": 0.00251262, "H": 0.0025199, "L": 0.002504, "C": 0.002504, "V": 16.64351383, "T": "2017-10-31T19:25:00", "BV": 0.04186765}, {"O": 0.002504, "H": 0.00250447, "L": 0.0025, "C": 0.00250447, "V": 145.3283809, "T": "2017-10-31T19:30:00", "BV": 0.36344337}, {"O": 0.0025, "H": 0.00253164, "L": 0.0025, "C": 0.00253164, "V": 224.91320833, "T": "2017-10-31T19:35:00", "BV": 0.56707977}, {"O": 0.00253129, "H": 0.00253129, "L": 0.00253, "C": 0.00253, "V": 200.23437501, "T": "2017-10-31T19:40:00", "BV": 0.50665745}, {"O": 0.00253, "H": 0.00258183, "L": 0.00250002, "C": 0.00258183, "V": 1191.12260994, "T": "2017-10-31T19:45:00", "BV": 3.044441}, {"O": 0.00258183, "H": 0.00260776, "L": 0.00255801, "C": 0.00260776, "V": 4349.36619382, "T": "2017-10-31T19:50:00", "BV": 11.30211341}, {"O": 0.00260776, "H": 0.00262183, "L": 0.00260776, "C": 0.002608, "V": 163.88397341, "T": "2017-10-31T19:55:00", "BV": 0.42830403}, {"O": 0.00261116, "H": 0.00262183, "L": 0.00260776, "C": 0.00260778, "V": 339.17515117, "T": "2017-10-31T20:00:00", "BV": 0.88454474}, {"O": 0.00260776, "H": 0.00262182, "L": 0.00260776, "C": 0.00262181, "V": 262.1768391, "T": "2017-10-31T20:05:00", "BV": 0.68463164}, {"O": 0.00261111, "H": 0.00261111, "L": 0.00260776, "C": 0.00260776, "V": 354.47209163, "T": "2017-10-31T20:10:00", "BV": 0.92438714}, {"O": 0.00260776, "H": 0.00261184, "L": 0.00259287, "C": 0.00259287, "V": 58.95801251, "T": "2017-10-31T20:15:00", "BV": 0.15348111}, {"O": 0.0025808, "H": 0.00259287, "L": 0.00257462, "C": 0.00257462, "V": 8.63279398, "T": "2017-10-31T20:20:00", "BV": 0.02225489}, {"O": 0.00257462, "H": 0.00257588, "L": 0.00248, "C": 0.00252794, "V": 4090.28553431, "T": "2017-10-31T20:25:00", "BV": 10.33038273}, {"O": 0.00251287, "H": 0.00251287, "L": 0.00238992, "C": 0.0024297, "V": 6512.72584525, "T": "2017-10-31T20:30:00", "BV": 15.7345348}, {"O": 0.00242969, "H": 0.00248485, "L": 0.002397, "C": 0.00248485, "V": 563.10546123, "T": "2017-10-31T20:35:00", "BV": 1.36935402}, {"O": 0.00242861, "H": 0.00244799, "L": 0.00239712, "C": 0.00241952, "V": 1273.69749979, "T": "2017-10-31T20:40:00", "BV": 3.0764709}, {"O": 0.00241949, "H": 0.00245045, "L": 0.00239198, "C": 0.00245027, "V": 767.40906273, "T": "2017-10-31T20:45:00", "BV": 1.84878866}, {"O": 0.00239344, "H": 0.00242905, "L": 0.0023924, "C": 0.0023924, "V": 353.58819134, "T": "2017-10-31T20:50:00", "BV": 0.84666195}, {"O": 0.00239239, "H": 0.00247483, "L": 0.00239239, "C": 0.00245707, "V": 317.68091718, "T": "2017-10-31T20:55:00", "BV": 0.76494314}, {"O": 0.00240513, "H": 0.00242919, "L": 0.00239207, "C": 0.00242919, "V": 171.09538556, "T": "2017-10-31T21:00:00", "BV": 0.41182021}, {"O": 0.00242919, "H": 0.00244237, "L": 0.00241631, "C": 0.00244237, "V": 202.37310224, "T": "2017-10-31T21:05:00", "BV": 0.49198825}, {"O": 0.00243377, "H": 0.00243378, "L": 0.00243377, "C": 0.00243378, "V": 40.98192276, "T": "2017-10-31T21:10:00", "BV": 0.09974091}, {"O": 0.00243149, "H": 0.00243149, "L": 0.00241216, "C": 0.00241216, "V": 16.2026554, "T": "2017-10-31T21:15:00", "BV": 0.03934031}, {"O": 0.00242781, "H": 0.00242781, "L": 0.00241214, "C": 0.00241214, "V": 82.47449958, "T": "2017-10-31T21:20:00", "BV": 0.1989468}, {"O": 0.00241, "H": 0.00241, "L": 0.0024015, "C": 0.0024015, "V": 24.62987263, "T": "2017-10-31T21:25:00", "BV": 0.0592474}, {"O": 0.0024018, "H": 0.00241116, "L": 0.0024015, "C": 0.00241108, "V": 43.9504402, "T": "2017-10-31T21:30:00", "BV": 0.10585326}, {"O": 0.00241096, "H": 0.00241214, "L": 0.00240187, "C": 0.00241214, "V": 74.34043719, "T": "2017-10-31T21:35:00", "BV": 0.17896957}, {"O": 0.00241338, "H": 0.00241338, "L": 0.00241338, "C": 0.00241338, "V": 20.57533981, "T": "2017-10-31T21:40:00", "BV": 0.04965611}, {"O": 0.00243275, "H": 0.00244001, "L": 0.00242603, "C": 0.00242603, "V": 210.70125063, "T": "2017-10-31T21:50:00", "BV": 0.51291065}, {"O": 0.00242605, "H": 0.00243291, "L": 0.002422, "C": 0.002422, "V": 145.57673429, "T": "2017-10-31T21:55:00", "BV": 0.35307215}, {"O": 0.002422, "H": 0.002422, "L": 0.002422, "C": 0.002422, "V": 1.23485962, "T": "2017-10-31T22:00:00", "BV": 0.00299082}, {"O": 0.00241337, "H": 0.00242198, "L": 0.00240614, "C": 0.00240614, "V": 199.15783028, "T": "2017-10-31T22:05:00", "BV": 0.47986327}, {"O": 0.00240614, "H": 0.00240614, "L": 0.00239201, "C": 0.00239201, "V": 122.07363296, "T": "2017-10-31T22:10:00", "BV": 0.2924949}, {"O": 0.00239201, "H": 0.00240184, "L": 0.00239, "C": 0.00240184, "V": 76.09386218, "T": "2017-10-31T22:15:00", "BV": 0.1819757}, {"O": 0.00240183, "H": 0.00240184, "L": 0.00239518, "C": 0.00240184, "V": 77.35841269, "T": "2017-10-31T22:20:00", "BV": 0.18563574}, {"O": 0.00240184, "H": 0.00240184, "L": 0.00239518, "C": 0.00239518, "V": 63.17362831, "T": "2017-10-31T22:25:00", "BV": 0.1513242}, {"O": 0.00240705, "H": 0.00240705, "L": 0.0024, "C": 0.0024, "V": 25.86479875, "T": "2017-10-31T22:30:00", "BV": 0.0620787}, {"O": 0.0024, "H": 0.00241151, "L": 0.0024, "C": 0.00241151, "V": 154.94062636, "T": "2017-10-31T22:35:00", "BV": 0.3723158}, {"O": 0.00240706, "H": 0.00240706, "L": 0.00240705, "C": 0.00240706, "V": 65.0, "T": "2017-10-31T22:40:00", "BV": 0.15645852}, {"O": 0.0024071, "H": 0.0024073, "L": 0.0024071, "C": 0.0024073, "V": 8.64471077, "T": "2017-10-31T22:50:00", "BV": 0.02080876}, {"O": 0.0024115, "H": 0.00241151, "L": 0.0024071, "C": 0.0024071, "V": 97.37321014, "T": "2017-10-31T22:55:00", "BV": 0.23439579}, {"O": 0.00241151, "H": 0.00241151, "L": 0.00240712, "C": 0.00240712, "V": 7.17726544, "T": "2017-10-31T23:00:00", "BV": 0.01728203}, {"O": 0.00241151, "H": 0.00243934, "L": 0.00241151, "C": 0.00243934, "V": 81.33487108, "T": "2017-10-31T23:05:00", "BV": 0.19807346}, {"O": 0.00241151, "H": 0.00243626, "L": 0.00241151, "C": 0.00243626, "V": 55.21301353, "T": "2017-10-31T23:10:00", "BV": 0.13319145}, {"O": 0.00243626, "H": 0.00244952, "L": 0.00242057, "C": 0.00244, "V": 768.35776361, "T": "2017-10-31T23:15:00", "BV": 1.87561691}, {"O": 0.00242061, "H": 0.00244479, "L": 0.00242, "C": 0.00244479, "V": 313.63728801, "T": "2017-10-31T23:20:00", "BV": 0.75943612}, {"O": 0.0024448, "H": 0.00245, "L": 0.00240726, "C": 0.00245, "V": 221.0496568, "T": "2017-10-31T23:25:00", "BV": 0.53625138}, {"O": 0.00244991, "H": 0.0025, "L": 0.00244801, "C": 0.0025, "V": 653.73412491, "T": "2017-10-31T23:30:00", "BV": 1.61861064}, {"O": 0.00245094, "H": 0.0025, "L": 0.00245094, "C": 0.0025, "V": 134.66477946, "T": "2017-10-31T23:35:00", "BV": 0.33516155}, {"O": 0.0025, "H": 0.00255, "L": 0.0025, "C": 0.00254999, "V": 210.83767411, "T": "2017-10-31T23:40:00", "BV": 0.53339792}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00251196, "C": 0.0025215, "V": 1632.2677256, "T": "2017-10-31T23:45:00", "BV": 4.13989267}, {"O": 0.00251197, "H": 0.00253628, "L": 0.00251197, "C": 0.00251259, "V": 64.00009619, "T": "2017-10-31T23:50:00", "BV": 0.1614049}, {"O": 0.00251196, "H": 0.00251198, "L": 0.00251196, "C": 0.00251198, "V": 502.89778555, "T": "2017-10-31T23:55:00", "BV": 1.26326056}, {"O": 0.00251198, "H": 0.002599, "L": 0.00251198, "C": 0.00258, "V": 666.41416752, "T": "2017-11-01T00:00:00", "BV": 1.71370791}, {"O": 0.0025799, "H": 0.00258, "L": 0.00251537, "C": 0.00251537, "V": 71.1768352, "T": "2017-11-01T00:05:00", "BV": 0.18284875}, {"O": 0.00255, "H": 0.00257336, "L": 0.0024345, "C": 0.00257328, "V": 449.10207651, "T": "2017-11-01T00:10:00", "BV": 1.11572276}, {"O": 0.00257318, "H": 0.00257318, "L": 0.00254885, "C": 0.00254885, "V": 144.40421606, "T": "2017-11-01T00:15:00", "BV": 0.36930666}, {"O": 0.00253714, "H": 0.00257318, "L": 0.00252341, "C": 0.00253246, "V": 294.12011149, "T": "2017-11-01T00:20:00", "BV": 0.74862659}, {"O": 0.00253246, "H": 0.00253246, "L": 0.00252214, "C": 0.00252214, "V": 44.88667182, "T": "2017-11-01T00:25:00", "BV": 0.113637}, {"O": 0.00252214, "H": 0.00252214, "L": 0.00251858, "C": 0.00251858, "V": 85.08158207, "T": "2017-11-01T00:30:00", "BV": 0.21457637}, {"O": 0.00251515, "H": 0.00251858, "L": 0.00248434, "C": 0.00248434, "V": 66.27857538, "T": "2017-11-01T00:35:00", "BV": 0.16612046}, {"O": 0.00248034, "H": 0.00248034, "L": 0.00247639, "C": 0.00247639, "V": 5.41051739, "T": "2017-11-01T00:40:00", "BV": 0.01340359}, {"O": 0.00247639, "H": 0.00251877, "L": 0.00247639, "C": 0.00251877, "V": 418.93188122, "T": "2017-11-01T00:45:00", "BV": 1.04158389}, {"O": 0.00251877, "H": 0.00251983, "L": 0.00251877, "C": 0.00251983, "V": 42.38840367, "T": "2017-11-01T00:50:00", "BV": 0.10677081}, {"O": 0.00251983, "H": 0.00253254, "L": 0.00251983, "C": 0.00253253, "V": 422.91473542, "T": "2017-11-01T00:55:00", "BV": 1.07084822}, {"O": 0.00253254, "H": 0.00255, "L": 0.00245892, "C": 0.00251261, "V": 644.14951481, "T": "2017-11-01T01:00:00", "BV": 1.61441171}, {"O": 0.00251262, "H": 0.00257318, "L": 0.00251262, "C": 0.00257318, "V": 1131.59118601, "T": "2017-11-01T01:05:00", "BV": 2.90334599}, {"O": 0.00257315, "H": 0.00257999, "L": 0.00257315, "C": 0.00257989, "V": 1329.45963085, "T": "2017-11-01T01:10:00", "BV": 3.42417324}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257998, "C": 0.00257999, "V": 291.7920853, "T": "2017-11-01T01:15:00", "BV": 0.75281949}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257204, "C": 0.00257204, "V": 472.58177015, "T": "2017-11-01T01:20:00", "BV": 1.21707465}, {"O": 0.00257204, "H": 0.00257204, "L": 0.00254162, "C": 0.00255255, "V": 163.89108841, "T": "2017-11-01T01:25:00", "BV": 0.42001529}, {"O": 0.00255255, "H": 0.00257204, "L": 0.00255255, "C": 0.00257204, "V": 13.22861635, "T": "2017-11-01T01:30:00", "BV": 0.034015}, {"O": 0.00257204, "H": 0.00257204, "L": 0.00254, "C": 0.00254, "V": 78.42403087, "T": "2017-11-01T01:35:00", "BV": 0.20030819}, {"O": 0.00253741, "H": 0.00254162, "L": 0.00253729, "C": 0.00253729, "V": 253.37128521, "T": "2017-11-01T01:40:00", "BV": 0.64291673}, {"O": 0.00252698, "H": 0.00254162, "L": 0.00252698, "C": 0.00254162, "V": 638.22112846, "T": "2017-11-01T01:45:00", "BV": 1.62175161}, {"O": 0.002541, "H": 0.00254162, "L": 0.002541, "C": 0.00254162, "V": 85.70431869, "T": "2017-11-01T01:50:00", "BV": 0.21782083}, {"O": 0.00254152, "H": 0.00254152, "L": 0.0025415, "C": 0.00254152, "V": 61.96613734, "T": "2017-11-01T01:55:00", "BV": 0.15748811}, {"O": 0.00254152, "H": 0.00254152, "L": 0.00254151, "C": 0.00254151, "V": 28.75549098, "T": "2017-11-01T02:00:00", "BV": 0.07308262}, {"O": 0.00251608, "H": 0.0025415, "L": 0.00250183, "C": 0.00250199, "V": 150.29533923, "T": "2017-11-01T02:05:00", "BV": 0.37628227}, {"O": 0.00250185, "H": 0.00253952, "L": 0.00250185, "C": 0.002524, "V": 11.36443248, "T": "2017-11-01T02:10:00", "BV": 0.02866288}, {"O": 0.00250199, "H": 0.002524, "L": 0.00250184, "C": 0.002524, "V": 16.36505179, "T": "2017-11-01T02:15:00", "BV": 0.04116448}, {"O": 0.002524, "H": 0.002524, "L": 0.00249512, "C": 0.00249512, "V": 73.79905297, "T": "2017-11-01T02:20:00", "BV": 0.18554304}, {"O": 0.00252399, "H": 0.00252399, "L": 0.00249512, "C": 0.00249512, "V": 20.31524953, "T": "2017-11-01T02:25:00", "BV": 0.05069808}, {"O": 0.00249512, "H": 0.00249512, "L": 0.00249433, "C": 0.00249433, "V": 130.70534775, "T": "2017-11-01T02:30:00", "BV": 0.32607198}, {"O": 0.0025, "H": 0.0025239, "L": 0.0025, "C": 0.0025239, "V": 67.46068093, "T": "2017-11-01T02:35:00", "BV": 0.16912391}, {"O": 0.0025239, "H": 0.002524, "L": 0.0025239, "C": 0.002524, "V": 100.49462152, "T": "2017-11-01T02:40:00", "BV": 0.25364726}, {"O": 0.00252415, "H": 0.00254148, "L": 0.00250004, "C": 0.00254148, "V": 51.9742502, "T": "2017-11-01T02:45:00", "BV": 0.13198863}, {"O": 0.00250072, "H": 0.00250072, "L": 0.00250072, "C": 0.00250072, "V": 5.0, "T": "2017-11-01T02:50:00", "BV": 0.0125036}, {"O": 0.00250137, "H": 0.00254151, "L": 0.00250137, "C": 0.00250197, "V": 103.19827985, "T": "2017-11-01T02:55:00", "BV": 0.2616442}, {"O": 0.00254137, "H": 0.00254151, "L": 0.00246779, "C": 0.00247294, "V": 1165.42818819, "T": "2017-11-01T03:00:00", "BV": 2.89354515}, {"O": 0.00252986, "H": 0.00252986, "L": 0.00247376, "C": 0.00252757, "V": 21.53238389, "T": "2017-11-01T03:05:00", "BV": 0.05335145}, {"O": 0.00252726, "H": 0.00252726, "L": 0.00252581, "C": 0.00252581, "V": 2.90234469, "T": "2017-11-01T03:10:00", "BV": 0.00733367}, {"O": 0.0024749, "H": 0.00252187, "L": 0.00247375, "C": 0.00252187, "V": 131.55399791, "T": "2017-11-01T03:15:00", "BV": 0.32544603}, {"O": 0.0024689, "H": 0.00248307, "L": 0.00246778, "C": 0.00248307, "V": 35.96596674, "T": "2017-11-01T03:20:00", "BV": 0.08879788}, {"O": 0.00250555, "H": 0.00250555, "L": 0.00246778, "C": 0.00250261, "V": 141.08670262, "T": "2017-11-01T03:25:00", "BV": 0.35267245}, {"O": 0.00250222, "H": 0.00250222, "L": 0.00250193, "C": 0.00250193, "V": 184.42835888, "T": "2017-11-01T03:30:00", "BV": 0.46143575}, {"O": 0.00246928, "H": 0.00251085, "L": 0.00246928, "C": 0.00251085, "V": 51.81202307, "T": "2017-11-01T03:40:00", "BV": 0.12926813}, {"O": 0.00247, "H": 0.00247, "L": 0.00245877, "C": 0.002465, "V": 681.10509128, "T": "2017-11-01T03:45:00", "BV": 1.67907007}, {"O": 0.002465, "H": 0.002465, "L": 0.002465, "C": 0.002465, "V": 38.10921462, "T": "2017-11-01T03:50:00", "BV": 0.09393919}, {"O": 0.002459, "H": 0.002463, "L": 0.00243898, "C": 0.00243898, "V": 374.16022667, "T": "2017-11-01T03:55:00", "BV": 0.91932872}, {"O": 0.00246299, "H": 0.002463, "L": 0.00246299, "C": 0.002463, "V": 33.26934166, "T": "2017-11-01T04:00:00", "BV": 0.08194229}, {"O": 0.002465, "H": 0.00249741, "L": 0.002465, "C": 0.00249735, "V": 32.51315731, "T": "2017-11-01T04:05:00", "BV": 0.08096409}, {"O": 0.00249735, "H": 0.00249735, "L": 0.00249735, "C": 0.00249735, "V": 8.20416678, "T": "2017-11-01T04:10:00", "BV": 0.02048866}, {"O": 0.00249741, "H": 0.00250193, "L": 0.00249741, "C": 0.00250193, "V": 80.04813287, "T": "2017-11-01T04:15:00", "BV": 0.20023358}, {"O": 0.002498, "H": 0.002498, "L": 0.00249746, "C": 0.00249746, "V": 1.0, "T": "2017-11-01T04:20:00", "BV": 0.0024978}, {"O": 0.00249749, "H": 0.00251281, "L": 0.00249747, "C": 0.00249747, "V": 278.92476352, "T": "2017-11-01T04:25:00", "BV": 0.69677859}, {"O": 0.00251281, "H": 0.00251281, "L": 0.00249747, "C": 0.00251281, "V": 3.62475256, "T": "2017-11-01T04:30:00", "BV": 0.00910019}, {"O": 0.00249749, "H": 0.00249749, "L": 0.00240001, "C": 0.00249676, "V": 3027.91499213, "T": "2017-11-01T04:35:00", "BV": 7.31114143}, {"O": 0.00245987, "H": 0.00245987, "L": 0.0024, "C": 0.00245454, "V": 319.34531041, "T": "2017-11-01T04:40:00", "BV": 0.77248588}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 2.72298773, "T": "2017-11-01T04:45:00", "BV": 0.00653517}, {"O": 0.0024344, "H": 0.0024344, "L": 0.00240003, "C": 0.00240003, "V": 71.17848381, "T": "2017-11-01T04:50:00", "BV": 0.17215465}, {"O": 0.00240004, "H": 0.00240004, "L": 0.00240001, "C": 0.00240004, "V": 173.47559789, "T": "2017-11-01T04:55:00", "BV": 0.41634607}, {"O": 0.00240025, "H": 0.00243809, "L": 0.00240025, "C": 0.0024105, "V": 56.07414547, "T": "2017-11-01T05:00:00", "BV": 0.13582202}, {"O": 0.00241, "H": 0.00243471, "L": 0.00241, "C": 0.00243471, "V": 316.9452054, "T": "2017-11-01T05:05:00", "BV": 0.76807624}, {"O": 0.00243, "H": 0.00243, "L": 0.0024106, "C": 0.00242919, "V": 54.32866076, "T": "2017-11-01T05:10:00", "BV": 0.13182722}, {"O": 0.00243277, "H": 0.00243585, "L": 0.0024109, "C": 0.0024109, "V": 7.42214829, "T": "2017-11-01T05:15:00", "BV": 0.01805108}, {"O": 0.00243625, "H": 0.00243858, "L": 0.00243596, "C": 0.00243858, "V": 155.02030347, "T": "2017-11-01T05:20:00", "BV": 0.37780822}, {"O": 0.00243858, "H": 0.00245454, "L": 0.00243638, "C": 0.00243638, "V": 129.92473429, "T": "2017-11-01T05:25:00", "BV": 0.31700815}, {"O": 0.00241765, "H": 0.00241766, "L": 0.00241097, "C": 0.00241766, "V": 98.19069324, "T": "2017-11-01T05:30:00", "BV": 0.23689782}, {"O": 0.00241766, "H": 0.00244268, "L": 0.00241766, "C": 0.00244268, "V": 11.00522518, "T": "2017-11-01T05:35:00", "BV": 0.02663383}, {"O": 0.00244737, "H": 0.00244737, "L": 0.00241773, "C": 0.00241773, "V": 30.07772817, "T": "2017-11-01T05:40:00", "BV": 0.07280727}, {"O": 0.0024178, "H": 0.0024179, "L": 0.0024108, "C": 0.0024108, "V": 714.95370862, "T": "2017-11-01T05:45:00", "BV": 1.72662101}, {"O": 0.00241061, "H": 0.00244581, "L": 0.00241061, "C": 0.00244483, "V": 6.94139734, "T": "2017-11-01T05:50:00", "BV": 0.0167578}, {"O": 0.00241062, "H": 0.002442, "L": 0.00241062, "C": 0.00241062, "V": 36.75818801, "T": "2017-11-01T05:55:00", "BV": 0.08866019}, {"O": 0.0024107, "H": 0.00241073, "L": 0.0024107, "C": 0.00241073, "V": 9.20907946, "T": "2017-11-01T06:00:00", "BV": 0.02220045}, {"O": 0.002422, "H": 0.002422, "L": 0.002422, "C": 0.002422, "V": 22.90633823, "T": "2017-11-01T06:05:00", "BV": 0.05547915}, {"O": 0.00244548, "H": 0.00244556, "L": 0.002422, "C": 0.00243001, "V": 148.51252613, "T": "2017-11-01T06:10:00", "BV": 0.36231616}, {"O": 0.00244, "H": 0.00244, "L": 0.00241318, "C": 0.00241318, "V": 94.95669839, "T": "2017-11-01T06:15:00", "BV": 0.2306105}, {"O": 0.00244575, "H": 0.00244575, "L": 0.00244575, "C": 0.00244575, "V": 0.28894258, "T": "2017-11-01T06:20:00", "BV": 0.00070668}, {"O": 0.00244575, "H": 0.00244575, "L": 0.00241321, "C": 0.00242588, "V": 101.88774648, "T": "2017-11-01T06:25:00", "BV": 0.24745413}, {"O": 0.00242587, "H": 0.00242587, "L": 0.002414, "C": 0.002414, "V": 38.47107951, "T": "2017-11-01T06:30:00", "BV": 0.0929037}, {"O": 0.002414, "H": 0.0024258, "L": 0.002414, "C": 0.0024258, "V": 60.10917815, "T": "2017-11-01T06:35:00", "BV": 0.14555441}, {"O": 0.0024278, "H": 0.00244575, "L": 0.0024278, "C": 0.00244575, "V": 65.74934638, "T": "2017-11-01T06:40:00", "BV": 0.15973171}, {"O": 0.00245454, "H": 0.00249098, "L": 0.00244599, "C": 0.00244855, "V": 104.57487329, "T": "2017-11-01T06:45:00", "BV": 0.25758902}, {"O": 0.00248865, "H": 0.00248865, "L": 0.00244466, "C": 0.00246577, "V": 758.0076411, "T": "2017-11-01T06:50:00", "BV": 1.85465547}, {"O": 0.00246577, "H": 0.00247911, "L": 0.00246577, "C": 0.00246577, "V": 41.45558147, "T": "2017-11-01T06:55:00", "BV": 0.10230387}, {"O": 0.00247911, "H": 0.00247912, "L": 0.00246577, "C": 0.00247912, "V": 4.4753714, "T": "2017-11-01T07:00:00", "BV": 0.01108995}, {"O": 0.00247912, "H": 0.00250999, "L": 0.0024278, "C": 0.00250999, "V": 1070.41420894, "T": "2017-11-01T07:05:00", "BV": 2.65943469}, {"O": 0.00250997, "H": 0.00250997, "L": 0.00247505, "C": 0.00247505, "V": 3.66056025, "T": "2017-11-01T07:10:00", "BV": 0.00911107}, {"O": 0.00247505, "H": 0.00250993, "L": 0.00247505, "C": 0.00250993, "V": 4.61080794, "T": "2017-11-01T07:15:00", "BV": 0.01142604}, {"O": 0.00250989, "H": 0.00250996, "L": 0.00249357, "C": 0.00250996, "V": 66.09113048, "T": "2017-11-01T07:20:00", "BV": 0.16583885}, {"O": 0.00250994, "H": 0.00250996, "L": 0.00249357, "C": 0.00249357, "V": 38.78667224, "T": "2017-11-01T07:25:00", "BV": 0.09728177}, {"O": 0.00250996, "H": 0.00250996, "L": 0.00249357, "C": 0.00249357, "V": 15.99622804, "T": "2017-11-01T07:30:00", "BV": 0.03992744}, {"O": 0.00249262, "H": 0.00249357, "L": 0.0024884, "C": 0.0024884, "V": 10.68050325, "T": "2017-11-01T07:35:00", "BV": 0.02661872}, {"O": 0.00248655, "H": 0.00248655, "L": 0.00248655, "C": 0.00248655, "V": 202.84739013, "T": "2017-11-01T07:40:00", "BV": 0.50439016}, {"O": 0.00248622, "H": 0.00248622, "L": 0.0024615, "C": 0.0024615, "V": 239.33296659, "T": "2017-11-01T07:50:00", "BV": 0.5899324}, {"O": 0.00244243, "H": 0.0024625, "L": 0.00244243, "C": 0.0024625, "V": 3.55380404, "T": "2017-11-01T07:55:00", "BV": 0.00869675}, {"O": 0.00244365, "H": 0.0024625, "L": 0.00244365, "C": 0.00244369, "V": 67.58958783, "T": "2017-11-01T08:00:00", "BV": 0.16543373}, {"O": 0.0024437, "H": 0.0024437, "L": 0.00242782, "C": 0.00244004, "V": 196.61315217, "T": "2017-11-01T08:05:00", "BV": 0.47907886}, {"O": 0.00246163, "H": 0.00246163, "L": 0.00242869, "C": 0.00242873, "V": 10.84457882, "T": "2017-11-01T08:10:00", "BV": 0.02639747}, {"O": 0.00242873, "H": 0.00247851, "L": 0.00242872, "C": 0.00247851, "V": 12.12654683, "T": "2017-11-01T08:15:00", "BV": 0.0296495}, {"O": 0.00247851, "H": 0.00247851, "L": 0.00242783, "C": 0.00247518, "V": 161.25617133, "T": "2017-11-01T08:20:00", "BV": 0.39579352}, {"O": 0.00247518, "H": 0.00247518, "L": 0.00247518, "C": 0.00247518, "V": 4.00929987, "T": "2017-11-01T08:25:00", "BV": 0.00992373}, {"O": 0.00244148, "H": 0.00244148, "L": 0.00243257, "C": 0.00243257, "V": 31.07688855, "T": "2017-11-01T08:30:00", "BV": 0.07581907}, {"O": 0.00247514, "H": 0.00247514, "L": 0.00247506, "C": 0.00247506, "V": 5.64954585, "T": "2017-11-01T08:35:00", "BV": 0.01398333}, {"O": 0.00247412, "H": 0.00247412, "L": 0.002425, "C": 0.0024731, "V": 301.55314239, "T": "2017-11-01T08:40:00", "BV": 0.73320154}, {"O": 0.00247298, "H": 0.00247298, "L": 0.00247, "C": 0.00247, "V": 7.77317252, "T": "2017-11-01T08:45:00", "BV": 0.01920236}, {"O": 0.00247, "H": 0.00247195, "L": 0.00246339, "C": 0.00246339, "V": 110.90531618, "T": "2017-11-01T08:55:00", "BV": 0.27394583}, {"O": 0.00246091, "H": 0.00247194, "L": 0.002414, "C": 0.00241574, "V": 247.71022591, "T": "2017-11-01T09:00:00", "BV": 0.60143754}, {"O": 0.00241726, "H": 0.00245139, "L": 0.0024158, "C": 0.00245139, "V": 80.64752931, "T": "2017-11-01T09:10:00", "BV": 0.19519926}, {"O": 0.00244239, "H": 0.00244974, "L": 0.00244239, "C": 0.00244934, "V": 73.6087261, "T": "2017-11-01T09:15:00", "BV": 0.18023841}, {"O": 0.0024424, "H": 0.0024424, "L": 0.00242689, "C": 0.0024424, "V": 50.34320277, "T": "2017-11-01T09:20:00", "BV": 0.12294812}, {"O": 0.0024424, "H": 0.0024424, "L": 0.00242, "C": 0.00242001, "V": 50.07919724, "T": "2017-11-01T09:25:00", "BV": 0.12126954}, {"O": 0.00242001, "H": 0.00244583, "L": 0.00242001, "C": 0.00244583, "V": 81.52001034, "T": "2017-11-01T09:30:00", "BV": 0.19784095}, {"O": 0.00242002, "H": 0.00244422, "L": 0.0024158, "C": 0.00244422, "V": 382.81059837, "T": "2017-11-01T09:35:00", "BV": 0.92637483}, {"O": 0.002432, "H": 0.002432, "L": 0.00241567, "C": 0.002431, "V": 195.54694057, "T": "2017-11-01T09:45:00", "BV": 0.47268631}, {"O": 0.002431, "H": 0.002431, "L": 0.00241567, "C": 0.00241567, "V": 50.18037901, "T": "2017-11-01T09:50:00", "BV": 0.12126784}, {"O": 0.00241577, "H": 0.002431, "L": 0.00241577, "C": 0.002431, "V": 19.7697746, "T": "2017-11-01T09:55:00", "BV": 0.04800272}, {"O": 0.00243747, "H": 0.00243747, "L": 0.0024352, "C": 0.0024352, "V": 10.60092593, "T": "2017-11-01T10:00:00", "BV": 0.02582167}, {"O": 0.00244074, "H": 0.00244074, "L": 0.00244074, "C": 0.00244074, "V": 0.31485949, "T": "2017-11-01T10:05:00", "BV": 0.00076849}, {"O": 0.00243719, "H": 0.00243839, "L": 0.0024157, "C": 0.0024157, "V": 529.67139637, "T": "2017-11-01T10:10:00", "BV": 1.29085061}, {"O": 0.00241571, "H": 0.002431, "L": 0.0024157, "C": 0.0024157, "V": 26.85346678, "T": "2017-11-01T10:15:00", "BV": 0.06487976}, {"O": 0.0024157, "H": 0.0024157, "L": 0.00241567, "C": 0.00241567, "V": 70.73604886, "T": "2017-11-01T10:20:00", "BV": 0.17087627}, {"O": 0.0024157, "H": 0.0024157, "L": 0.00241567, "C": 0.00241567, "V": 92.8240924, "T": "2017-11-01T10:25:00", "BV": 0.22423266}, {"O": 0.00241567, "H": 0.00242872, "L": 0.00241567, "C": 0.00241567, "V": 112.52195087, "T": "2017-11-01T10:30:00", "BV": 0.27184733}, {"O": 0.00241567, "H": 0.00241567, "L": 0.0024111, "C": 0.0024111, "V": 81.18378708, "T": "2017-11-01T10:35:00", "BV": 0.19599946}, {"O": 0.00241567, "H": 0.00241567, "L": 0.0024, "C": 0.0024, "V": 940.15069533, "T": "2017-11-01T10:40:00", "BV": 2.25899792}, {"O": 0.0024, "H": 0.00241245, "L": 0.0024, "C": 0.0024, "V": 380.66367723, "T": "2017-11-01T10:45:00", "BV": 0.91360983}, {"O": 0.00239511, "H": 0.00240963, "L": 0.00236301, "C": 0.00236301, "V": 498.60209668, "T": "2017-11-01T10:50:00", "BV": 1.18697996}, {"O": 0.00236302, "H": 0.00237999, "L": 0.00236301, "C": 0.00237999, "V": 35.18965602, "T": "2017-11-01T10:55:00", "BV": 0.08371791}, {"O": 0.00236925, "H": 0.00236925, "L": 0.00236301, "C": 0.00236308, "V": 83.05979321, "T": "2017-11-01T11:00:00", "BV": 0.19652594}, {"O": 0.002363, "H": 0.002363, "L": 0.00236273, "C": 0.002363, "V": 123.77474391, "T": "2017-11-01T11:05:00", "BV": 0.29247865}, {"O": 0.002363, "H": 0.002363, "L": 0.00231006, "C": 0.00233636, "V": 735.12066139, "T": "2017-11-01T11:10:00", "BV": 1.70855798}, {"O": 0.00233702, "H": 0.00236308, "L": 0.00231201, "C": 0.00236059, "V": 708.20187365, "T": "2017-11-01T11:15:00", "BV": 1.65666564}, {"O": 0.00233605, "H": 0.00236063, "L": 0.00233604, "C": 0.00236051, "V": 21.2794239, "T": "2017-11-01T11:20:00", "BV": 0.04983475}, {"O": 0.00233604, "H": 0.00236308, "L": 0.0023189, "C": 0.0023189, "V": 420.39055577, "T": "2017-11-01T11:25:00", "BV": 0.97829214}, {"O": 0.00231891, "H": 0.00232344, "L": 0.0023189, "C": 0.0023189, "V": 105.1407442, "T": "2017-11-01T11:30:00", "BV": 0.24397524}, {"O": 0.0023167, "H": 0.0023189, "L": 0.002312, "C": 0.00231202, "V": 163.48492631, "T": "2017-11-01T11:35:00", "BV": 0.37854299}, {"O": 0.00231202, "H": 0.0023329, "L": 0.00231201, "C": 0.0023329, "V": 11.20745195, "T": "2017-11-01T11:40:00", "BV": 0.02593271}, {"O": 0.00233255, "H": 0.00235679, "L": 0.00231201, "C": 0.00235679, "V": 570.63103057, "T": "2017-11-01T11:45:00", "BV": 1.33195203}, {"O": 0.00236231, "H": 0.00236231, "L": 0.00234893, "C": 0.00236065, "V": 102.79212113, "T": "2017-11-01T11:50:00", "BV": 0.24192548}, {"O": 0.00234893, "H": 0.00241272, "L": 0.00234893, "C": 0.00238271, "V": 318.33470148, "T": "2017-11-01T11:55:00", "BV": 0.75510736}, {"O": 0.0023827, "H": 0.00241261, "L": 0.0023827, "C": 0.00238308, "V": 39.59529548, "T": "2017-11-01T12:00:00", "BV": 0.09447597}, {"O": 0.00238308, "H": 0.00240477, "L": 0.00233687, "C": 0.00233687, "V": 220.55084034, "T": "2017-11-01T12:05:00", "BV": 0.51753003}, {"O": 0.00238307, "H": 0.00238308, "L": 0.00233725, "C": 0.00233917, "V": 57.84957663, "T": "2017-11-01T12:10:00", "BV": 0.135523}, {"O": 0.00238307, "H": 0.00238307, "L": 0.00235314, "C": 0.0023819, "V": 20.99247273, "T": "2017-11-01T12:15:00", "BV": 0.04993245}, {"O": 0.00235351, "H": 0.00235351, "L": 0.00235351, "C": 0.00235351, "V": 23.0, "T": "2017-11-01T12:20:00", "BV": 0.0541307}, {"O": 0.00238307, "H": 0.00240397, "L": 0.00235482, "C": 0.00235482, "V": 311.09499685, "T": "2017-11-01T12:25:00", "BV": 0.74591395}, {"O": 0.00240383, "H": 0.00240383, "L": 0.00227742, "C": 0.00228342, "V": 6650.90534809, "T": "2017-11-01T12:30:00", "BV": 15.38920984}, {"O": 0.00228342, "H": 0.00229057, "L": 0.00224339, "C": 0.00224339, "V": 939.89114591, "T": "2017-11-01T12:35:00", "BV": 2.11888786}, {"O": 0.00224339, "H": 0.0022491, "L": 0.00224336, "C": 0.0022491, "V": 141.84379948, "T": "2017-11-01T12:40:00", "BV": 0.3189657}, {"O": 0.0022491, "H": 0.0022491, "L": 0.00224201, "C": 0.0022425, "V": 100.48763705, "T": "2017-11-01T12:45:00", "BV": 0.22572198}, {"O": 0.0022491, "H": 0.00229056, "L": 0.0022491, "C": 0.00229056, "V": 390.34970073, "T": "2017-11-01T12:50:00", "BV": 0.88786563}, {"O": 0.00226997, "H": 0.0023, "L": 0.00226997, "C": 0.00229997, "V": 159.86020123, "T": "2017-11-01T12:55:00", "BV": 0.36640379}, {"O": 0.00227148, "H": 0.00229751, "L": 0.0022427, "C": 0.00229727, "V": 207.04490329, "T": "2017-11-01T13:00:00", "BV": 0.46926517}, {"O": 0.00228169, "H": 0.00229726, "L": 0.00228169, "C": 0.00228714, "V": 51.38120088, "T": "2017-11-01T13:05:00", "BV": 0.11794398}, {"O": 0.00228714, "H": 0.00229336, "L": 0.00227903, "C": 0.00229336, "V": 20.44308755, "T": "2017-11-01T13:10:00", "BV": 0.04684263}, {"O": 0.0022934, "H": 0.0023, "L": 0.00229338, "C": 0.0022934, "V": 185.22328551, "T": "2017-11-01T13:15:00", "BV": 0.42554907}, {"O": 0.0023, "H": 0.00231111, "L": 0.0023, "C": 0.00231111, "V": 108.72252511, "T": "2017-11-01T13:20:00", "BV": 0.25038622}, {"O": 0.00231353, "H": 0.00231354, "L": 0.00227942, "C": 0.00227942, "V": 130.89544226, "T": "2017-11-01T13:25:00", "BV": 0.29970305}, {"O": 0.00229999, "H": 0.002305, "L": 0.00229998, "C": 0.00229999, "V": 293.04460753, "T": "2017-11-01T13:30:00", "BV": 0.67415415}, {"O": 0.0023, "H": 0.0023, "L": 0.00229999, "C": 0.00229999, "V": 22.52391292, "T": "2017-11-01T13:35:00", "BV": 0.05180496}, {"O": 0.0023, "H": 0.00230496, "L": 0.0023, "C": 0.0023, "V": 38.93656524, "T": "2017-11-01T13:40:00", "BV": 0.08955672}, {"O": 0.00231449, "H": 0.002325, "L": 0.00231449, "C": 0.002325, "V": 160.45617326, "T": "2017-11-01T13:45:00", "BV": 0.37204284}, {"O": 0.0023145, "H": 0.002325, "L": 0.0023145, "C": 0.002325, "V": 51.05217194, "T": "2017-11-01T13:50:00", "BV": 0.11822494}, {"O": 0.002325, "H": 0.002325, "L": 0.00231016, "C": 0.00231016, "V": 56.56845835, "T": "2017-11-01T13:55:00", "BV": 0.13133903}, {"O": 0.002325, "H": 0.00232569, "L": 0.002315, "C": 0.002315, "V": 156.13489938, "T": "2017-11-01T14:00:00", "BV": 0.36301928}, {"O": 0.00232562, "H": 0.00232646, "L": 0.00231502, "C": 0.00232646, "V": 55.35594413, "T": "2017-11-01T14:05:00", "BV": 0.12866397}, {"O": 0.00232648, "H": 0.00234996, "L": 0.00231559, "C": 0.00234996, "V": 114.59713188, "T": "2017-11-01T14:10:00", "BV": 0.26858085}, {"O": 0.00234384, "H": 0.00234996, "L": 0.00232, "C": 0.00232076, "V": 82.39480338, "T": "2017-11-01T14:15:00", "BV": 0.19298492}, {"O": 0.00232076, "H": 0.00234996, "L": 0.00232002, "C": 0.00232002, "V": 66.27851093, "T": "2017-11-01T14:20:00", "BV": 0.1546328}, {"O": 0.00232, "H": 0.00234895, "L": 0.002316, "C": 0.0023488, "V": 172.21610841, "T": "2017-11-01T14:25:00", "BV": 0.40044413}, {"O": 0.00234779, "H": 0.00234835, "L": 0.00231601, "C": 0.00231601, "V": 471.15395214, "T": "2017-11-01T14:30:00", "BV": 1.09518168}, {"O": 0.00231601, "H": 0.00234704, "L": 0.00231559, "C": 0.00231559, "V": 64.21087368, "T": "2017-11-01T14:35:00", "BV": 0.1487621}, {"O": 0.00231599, "H": 0.002316, "L": 0.00227942, "C": 0.00227942, "V": 809.5556903, "T": "2017-11-01T14:40:00", "BV": 1.87120035}, {"O": 0.00230989, "H": 0.002316, "L": 0.00229042, "C": 0.002316, "V": 487.09404156, "T": "2017-11-01T14:45:00", "BV": 1.12635225}, {"O": 0.00231277, "H": 0.00234996, "L": 0.00231277, "C": 0.0023215, "V": 324.56957154, "T": "2017-11-01T14:50:00", "BV": 0.76166395}, {"O": 0.0023225, "H": 0.00234996, "L": 0.0023225, "C": 0.0023225, "V": 188.36949823, "T": "2017-11-01T15:00:00", "BV": 0.44212597}, {"O": 0.00231479, "H": 0.00231479, "L": 0.00231179, "C": 0.00231179, "V": 0.81047128, "T": "2017-11-01T15:05:00", "BV": 0.0018749}, {"O": 0.00234995, "H": 0.00234995, "L": 0.00234995, "C": 0.00234995, "V": 2.53678915, "T": "2017-11-01T15:10:00", "BV": 0.00596131}, {"O": 0.00233, "H": 0.00235, "L": 0.00233, "C": 0.00235, "V": 89.10014986, "T": "2017-11-01T15:15:00", "BV": 0.20918865}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 0.84893617, "T": "2017-11-01T15:20:00", "BV": 0.00199499}, {"O": 0.00234001, "H": 0.00235, "L": 0.00234001, "C": 0.00234063, "V": 7.34158272, "T": "2017-11-01T15:25:00", "BV": 0.01719954}, {"O": 0.00234001, "H": 0.00235515, "L": 0.00234, "C": 0.00234, "V": 28.82608351, "T": "2017-11-01T15:30:00", "BV": 0.06748961}, {"O": 0.00234, "H": 0.00235547, "L": 0.00232228, "C": 0.00234543, "V": 224.59023454, "T": "2017-11-01T15:35:00", "BV": 0.52373255}, {"O": 0.00235, "H": 0.00236056, "L": 0.00235, "C": 0.002355, "V": 51.14896904, "T": "2017-11-01T15:40:00", "BV": 0.12055455}, {"O": 0.00235954, "H": 0.00236056, "L": 0.00235954, "C": 0.00236054, "V": 28.51581616, "T": "2017-11-01T15:45:00", "BV": 0.06731058}, {"O": 0.002355, "H": 0.00235892, "L": 0.002355, "C": 0.00235892, "V": 9.59430104, "T": "2017-11-01T15:50:00", "BV": 0.02259668}, {"O": 0.00235818, "H": 0.00235818, "L": 0.00235818, "C": 0.00235818, "V": 0.51557357, "T": "2017-11-01T15:55:00", "BV": 0.00121581}, {"O": 0.00235798, "H": 0.00235798, "L": 0.00234962, "C": 0.00234962, "V": 4.37289228, "T": "2017-11-01T16:00:00", "BV": 0.0102855}, {"O": 0.00234183, "H": 0.00234183, "L": 0.00231588, "C": 0.00232266, "V": 9.77693599, "T": "2017-11-01T16:05:00", "BV": 0.02275785}, {"O": 0.00231588, "H": 0.0023496, "L": 0.00231588, "C": 0.0023496, "V": 67.44139148, "T": "2017-11-01T16:10:00", "BV": 0.15698722}, {"O": 0.0023496, "H": 0.00235098, "L": 0.0023496, "C": 0.00235098, "V": 217.88492801, "T": "2017-11-01T16:15:00", "BV": 0.51194655}, {"O": 0.0023496, "H": 0.0023496, "L": 0.00234694, "C": 0.00234694, "V": 49.30977089, "T": "2017-11-01T16:20:00", "BV": 0.11572896}, {"O": 0.00233915, "H": 0.00234692, "L": 0.00231314, "C": 0.00234692, "V": 12.29015638, "T": "2017-11-01T16:25:00", "BV": 0.0286758}, {"O": 0.00231322, "H": 0.00231356, "L": 0.00231322, "C": 0.00231356, "V": 78.32261074, "T": "2017-11-01T16:30:00", "BV": 0.18120187}, {"O": 0.00231355, "H": 0.00232542, "L": 0.00230009, "C": 0.00232542, "V": 573.45475321, "T": "2017-11-01T16:35:00", "BV": 1.3226549}, {"O": 0.00230101, "H": 0.00232465, "L": 0.002301, "C": 0.00232465, "V": 107.26092396, "T": "2017-11-01T16:40:00", "BV": 0.24730005}, {"O": 0.0023246, "H": 0.0023246, "L": 0.0023, "C": 0.0023, "V": 233.21228935, "T": "2017-11-01T16:45:00", "BV": 0.53742157}, {"O": 0.00232542, "H": 0.00232542, "L": 0.00232542, "C": 0.00232542, "V": 0.24704086, "T": "2017-11-01T16:50:00", "BV": 0.00057447}, {"O": 0.00232542, "H": 0.00232544, "L": 0.00232, "C": 0.00232, "V": 8.74340096, "T": "2017-11-01T16:55:00", "BV": 0.02032053}, {"O": 0.0023, "H": 0.0023, "L": 0.00227854, "C": 0.0023, "V": 131.69795735, "T": "2017-11-01T17:00:00", "BV": 0.30254374}, {"O": 0.00227886, "H": 0.00232466, "L": 0.00227886, "C": 0.0022792, "V": 56.88920125, "T": "2017-11-01T17:05:00", "BV": 0.12968159}, {"O": 0.00227901, "H": 0.00227901, "L": 0.00227901, "C": 0.00227901, "V": 2.58635385, "T": "2017-11-01T17:10:00", "BV": 0.00589432}, {"O": 0.00229956, "H": 0.0023, "L": 0.0022, "C": 0.00223896, "V": 2180.26252818, "T": "2017-11-01T17:15:00", "BV": 4.82580744}, {"O": 0.00223844, "H": 0.00223844, "L": 0.00220493, "C": 0.00220493, "V": 143.00561919, "T": "2017-11-01T17:20:00", "BV": 0.31857371}, {"O": 0.00220493, "H": 0.00221836, "L": 0.0022, "C": 0.0022, "V": 213.1380597, "T": "2017-11-01T17:25:00", "BV": 0.46902427}, {"O": 0.00220003, "H": 0.00220003, "L": 0.002189, "C": 0.002189, "V": 359.69274143, "T": "2017-11-01T17:30:00", "BV": 0.78994089}, {"O": 0.002189, "H": 0.00219995, "L": 0.00218327, "C": 0.00218327, "V": 427.24516674, "T": "2017-11-01T17:35:00", "BV": 0.93460852}, {"O": 0.00218327, "H": 0.00218327, "L": 0.00212996, "C": 0.00213005, "V": 487.2134475, "T": "2017-11-01T17:40:00", "BV": 1.04996195}, {"O": 0.00213008, "H": 0.00214412, "L": 0.00212996, "C": 0.002135, "V": 300.34177491, "T": "2017-11-01T17:45:00", "BV": 0.64090593}, {"O": 0.00214404, "H": 0.00214404, "L": 0.002135, "C": 0.00214404, "V": 176.80991011, "T": "2017-11-01T17:50:00", "BV": 0.37827613}, {"O": 0.00214404, "H": 0.00214412, "L": 0.00213005, "C": 0.00214412, "V": 246.16677113, "T": "2017-11-01T17:55:00", "BV": 0.52494964}, {"O": 0.00214445, "H": 0.00214999, "L": 0.00213007, "C": 0.00213007, "V": 99.21937842, "T": "2017-11-01T18:00:00", "BV": 0.21180732}, {"O": 0.00214934, "H": 0.00216, "L": 0.00214934, "C": 0.00216, "V": 171.94742455, "T": "2017-11-01T18:05:00", "BV": 0.3700226}, {"O": 0.00215, "H": 0.00217427, "L": 0.00215, "C": 0.00217425, "V": 231.28584696, "T": "2017-11-01T18:10:00", "BV": 0.50020008}, {"O": 0.00217744, "H": 0.002188, "L": 0.00217427, "C": 0.002188, "V": 211.14767903, "T": "2017-11-01T18:15:00", "BV": 0.45956347}, {"O": 0.00217769, "H": 0.00219371, "L": 0.00217755, "C": 0.002189, "V": 488.07037653, "T": "2017-11-01T18:20:00", "BV": 1.06318164}, {"O": 0.002189, "H": 0.002189, "L": 0.002189, "C": 0.002189, "V": 25.91449958, "T": "2017-11-01T18:25:00", "BV": 0.05672681}, {"O": 0.00217755, "H": 0.002201, "L": 0.00217427, "C": 0.00217427, "V": 237.50100831, "T": "2017-11-01T18:30:00", "BV": 0.52178065}, {"O": 0.00217266, "H": 0.00217266, "L": 0.00212375, "C": 0.00216323, "V": 558.88836351, "T": "2017-11-01T18:35:00", "BV": 1.20342203}, {"O": 0.00213272, "H": 0.00213272, "L": 0.00213271, "C": 0.00213272, "V": 10.31328648, "T": "2017-11-01T18:40:00", "BV": 0.02199534}, {"O": 0.0021572, "H": 0.00215979, "L": 0.00212571, "C": 0.002136, "V": 666.37346945, "T": "2017-11-01T18:45:00", "BV": 1.42316413}, {"O": 0.002136, "H": 0.002136, "L": 0.00212571, "C": 0.00213081, "V": 344.26332821, "T": "2017-11-01T18:50:00", "BV": 0.7323496}, {"O": 0.00213081, "H": 0.00218693, "L": 0.00213081, "C": 0.00214906, "V": 194.65787116, "T": "2017-11-01T18:55:00", "BV": 0.42108314}, {"O": 0.00214992, "H": 0.00218387, "L": 0.00214899, "C": 0.00218231, "V": 467.66848634, "T": "2017-11-01T19:00:00", "BV": 1.00818222}, {"O": 0.00216612, "H": 0.00217195, "L": 0.00216612, "C": 0.00217195, "V": 106.99574881, "T": "2017-11-01T19:05:00", "BV": 0.23224366}, {"O": 0.00215001, "H": 0.00215001, "L": 0.00214899, "C": 0.00214899, "V": 297.97209533, "T": "2017-11-01T19:10:00", "BV": 0.64039682}, {"O": 0.00215001, "H": 0.0021739, "L": 0.00214899, "C": 0.00214899, "V": 595.16525289, "T": "2017-11-01T19:15:00", "BV": 1.28114721}, {"O": 0.0021756, "H": 0.0021756, "L": 0.00214898, "C": 0.00214899, "V": 475.33729073, "T": "2017-11-01T19:25:00", "BV": 1.02151207}, {"O": 0.00214899, "H": 0.00214899, "L": 0.00214898, "C": 0.00214898, "V": 155.22292978, "T": "2017-11-01T19:30:00", "BV": 0.33357246}, {"O": 0.00217256, "H": 0.00217256, "L": 0.0021719, "C": 0.0021719, "V": 112.13197795, "T": "2017-11-01T19:35:00", "BV": 0.24361115}, {"O": 0.00217182, "H": 0.00217182, "L": 0.00215001, "C": 0.00215001, "V": 20.53355133, "T": "2017-11-01T19:40:00", "BV": 0.04415387}, {"O": 0.0021501, "H": 0.00217101, "L": 0.0021501, "C": 0.00217054, "V": 21.36752558, "T": "2017-11-01T19:45:00", "BV": 0.04627787}, {"O": 0.00217157, "H": 0.0021719, "L": 0.00217157, "C": 0.0021719, "V": 274.51000286, "T": "2017-11-01T19:50:00", "BV": 0.59618495}, {"O": 0.002172, "H": 0.0021999, "L": 0.002172, "C": 0.0021999, "V": 197.61506124, "T": "2017-11-01T19:55:00", "BV": 0.43347969}, {"O": 0.00219989, "H": 0.00219989, "L": 0.00217391, "C": 0.002179, "V": 39.2493749, "T": "2017-11-01T20:00:00", "BV": 0.08578398}, {"O": 0.00218007, "H": 0.00219955, "L": 0.00218, "C": 0.00219955, "V": 270.57028966, "T": "2017-11-01T20:05:00", "BV": 0.58987225}, {"O": 0.00219911, "H": 0.00219947, "L": 0.00219911, "C": 0.00219947, "V": 52.13454648, "T": "2017-11-01T20:10:00", "BV": 0.11464996}, {"O": 0.00218933, "H": 0.00218933, "L": 0.00218933, "C": 0.00218933, "V": 1.69843742, "T": "2017-11-01T20:15:00", "BV": 0.00371843}, {"O": 0.00218425, "H": 0.00218425, "L": 0.00216762, "C": 0.00216762, "V": 4.69632293, "T": "2017-11-01T20:20:00", "BV": 0.01022411}, {"O": 0.00216762, "H": 0.0021915, "L": 0.00216762, "C": 0.0021915, "V": 32.02416938, "T": "2017-11-01T20:25:00", "BV": 0.06942458}, {"O": 0.00219029, "H": 0.00219029, "L": 0.00218426, "C": 0.00218426, "V": 20.32432459, "T": "2017-11-01T20:30:00", "BV": 0.04451319}, {"O": 0.00219033, "H": 0.00219033, "L": 0.00216339, "C": 0.00216339, "V": 4.85090781, "T": "2017-11-01T20:35:00", "BV": 0.01050712}, {"O": 0.00216339, "H": 0.00216339, "L": 0.00216, "C": 0.00216, "V": 49.09738139, "T": "2017-11-01T20:40:00", "BV": 0.10605096}, {"O": 0.00216003, "H": 0.0021837, "L": 0.00216001, "C": 0.00216002, "V": 36.35729278, "T": "2017-11-01T20:45:00", "BV": 0.07880997}, {"O": 0.00216002, "H": 0.0021798, "L": 0.00213441, "C": 0.00213441, "V": 151.09688514, "T": "2017-11-01T20:50:00", "BV": 0.32373891}, {"O": 0.00213385, "H": 0.00213441, "L": 0.00212579, "C": 0.00212635, "V": 141.46229968, "T": "2017-11-01T20:55:00", "BV": 0.30116175}, {"O": 0.002127, "H": 0.00213441, "L": 0.00212579, "C": 0.00213441, "V": 147.94849078, "T": "2017-11-01T21:00:00", "BV": 0.31556824}, {"O": 0.00215709, "H": 0.00215716, "L": 0.00213441, "C": 0.00213441, "V": 291.84961135, "T": "2017-11-01T21:05:00", "BV": 0.62952595}, {"O": 0.00213441, "H": 0.00213441, "L": 0.00212751, "C": 0.00212754, "V": 16.19180444, "T": "2017-11-01T21:10:00", "BV": 0.03447048}, {"O": 0.00213, "H": 0.00213, "L": 0.00212587, "C": 0.00213, "V": 154.64647176, "T": "2017-11-01T21:15:00", "BV": 0.32878549}, {"O": 0.00213, "H": 0.00215089, "L": 0.00212579, "C": 0.00214911, "V": 53.82242171, "T": "2017-11-01T21:20:00", "BV": 0.11450357}, {"O": 0.00214918, "H": 0.00214919, "L": 0.00214917, "C": 0.00214917, "V": 21.1513313, "T": "2017-11-01T21:25:00", "BV": 0.04545805}, {"O": 0.00215565, "H": 0.00218713, "L": 0.00215565, "C": 0.00218713, "V": 52.10764641, "T": "2017-11-01T21:30:00", "BV": 0.11279504}, {"O": 0.00218964, "H": 0.00219954, "L": 0.00218964, "C": 0.00219954, "V": 188.95729436, "T": "2017-11-01T21:35:00", "BV": 0.41502336}, {"O": 0.00219691, "H": 0.00219954, "L": 0.00212629, "C": 0.00212629, "V": 697.95495758, "T": "2017-11-01T21:40:00", "BV": 1.49835905}, {"O": 0.00212617, "H": 0.00219895, "L": 0.002125, "C": 0.0021772, "V": 244.01825837, "T": "2017-11-01T21:45:00", "BV": 0.52481031}, {"O": 0.00217185, "H": 0.00217185, "L": 0.00211623, "C": 0.00211992, "V": 1521.21563543, "T": "2017-11-01T21:50:00", "BV": 3.23067745}, {"O": 0.00212, "H": 0.00217622, "L": 0.00210753, "C": 0.00213407, "V": 446.47415261, "T": "2017-11-01T21:55:00", "BV": 0.95409268}, {"O": 0.00213407, "H": 0.00216799, "L": 0.00213407, "C": 0.002152, "V": 93.65995407, "T": "2017-11-01T22:00:00", "BV": 0.20029671}, {"O": 0.00216491, "H": 0.00216491, "L": 0.00213414, "C": 0.00216263, "V": 70.34127708, "T": "2017-11-01T22:05:00", "BV": 0.15219095}, {"O": 0.00213409, "H": 0.00216016, "L": 0.0021079, "C": 0.00210924, "V": 53.0618911, "T": "2017-11-01T22:10:00", "BV": 0.11275893}, {"O": 0.00210924, "H": 0.00214278, "L": 0.00210924, "C": 0.0021426, "V": 14.8481054, "T": "2017-11-01T22:15:00", "BV": 0.03161373}, {"O": 0.0021087, "H": 0.0021087, "L": 0.00207589, "C": 0.00208, "V": 684.9395247, "T": "2017-11-01T22:20:00", "BV": 1.43493121}, {"O": 0.00208, "H": 0.002089, "L": 0.00208, "C": 0.00208208, "V": 44.1753846, "T": "2017-11-01T22:25:00", "BV": 0.09198274}, {"O": 0.00208001, "H": 0.00209, "L": 0.002075, "C": 0.002075, "V": 553.84769608, "T": "2017-11-01T22:30:00", "BV": 1.15008179}, {"O": 0.00207105, "H": 0.00207105, "L": 0.00199996, "C": 0.00202988, "V": 2705.53183456, "T": "2017-11-01T22:35:00", "BV": 5.50507933}, {"O": 0.00202976, "H": 0.00202976, "L": 0.00200098, "C": 0.00200098, "V": 895.80959641, "T": "2017-11-01T22:40:00", "BV": 1.79286515}, {"O": 0.002001, "H": 0.00200139, "L": 0.00200098, "C": 0.00200138, "V": 132.25226247, "T": "2017-11-01T22:45:00", "BV": 0.2646552}, {"O": 0.00200099, "H": 0.00200099, "L": 0.00199981, "C": 0.00199981, "V": 828.94685402, "T": "2017-11-01T22:50:00", "BV": 1.65866631}, {"O": 0.00199331, "H": 0.00202669, "L": 0.0019732, "C": 0.00202666, "V": 433.79292433, "T": "2017-11-01T22:55:00", "BV": 0.86805663}, {"O": 0.00202666, "H": 0.00204632, "L": 0.00202666, "C": 0.002039, "V": 385.79101742, "T": "2017-11-01T23:00:00", "BV": 0.78501397}, {"O": 0.002039, "H": 0.002039, "L": 0.0019792, "C": 0.0019792, "V": 769.9446587, "T": "2017-11-01T23:05:00", "BV": 1.53611197}, {"O": 0.00203746, "H": 0.00203746, "L": 0.00197854, "C": 0.00200983, "V": 160.07943471, "T": "2017-11-01T23:10:00", "BV": 0.32211565}, {"O": 0.00200668, "H": 0.00200668, "L": 0.00197002, "C": 0.00197002, "V": 532.41564317, "T": "2017-11-01T23:15:00", "BV": 1.05043759}, {"O": 0.00197004, "H": 0.00199832, "L": 0.00197004, "C": 0.00197005, "V": 9.30433663, "T": "2017-11-01T23:20:00", "BV": 0.01834537}, {"O": 0.00199832, "H": 0.00199832, "L": 0.00197004, "C": 0.00198992, "V": 17.45705, "T": "2017-11-01T23:25:00", "BV": 0.03462544}, {"O": 0.001973, "H": 0.001973, "L": 0.00192848, "C": 0.00192848, "V": 1010.52170189, "T": "2017-11-01T23:30:00", "BV": 1.96699061}, {"O": 0.00196, "H": 0.00196, "L": 0.00184853, "C": 0.00191875, "V": 1954.60508529, "T": "2017-11-01T23:35:00", "BV": 3.68940597}, {"O": 0.00191806, "H": 0.00191806, "L": 0.0018315, "C": 0.00188653, "V": 616.87087619, "T": "2017-11-01T23:40:00", "BV": 1.14596256}, {"O": 0.00188651, "H": 0.00188651, "L": 0.0018315, "C": 0.00188077, "V": 130.92585391, "T": "2017-11-01T23:45:00", "BV": 0.24159996}, {"O": 0.00187694, "H": 0.00187694, "L": 0.00184979, "C": 0.00184979, "V": 260.07538109, "T": "2017-11-01T23:50:00", "BV": 0.48228756}, {"O": 0.00184933, "H": 0.00187333, "L": 0.00182711, "C": 0.00183345, "V": 1931.7476774, "T": "2017-11-01T23:55:00", "BV": 3.54074948}, {"O": 0.00183343, "H": 0.00187145, "L": 0.0018228, "C": 0.0018228, "V": 288.18200839, "T": "2017-11-02T00:00:00", "BV": 0.528228}, {"O": 0.00183145, "H": 0.00183145, "L": 0.001811, "C": 0.001811, "V": 766.76029079, "T": "2017-11-02T00:05:00", "BV": 1.39399642}, {"O": 0.001811, "H": 0.0018215, "L": 0.00180202, "C": 0.0018215, "V": 1395.44267975, "T": "2017-11-02T00:10:00", "BV": 2.52165573}, {"O": 0.00180419, "H": 0.0018336, "L": 0.00180001, "C": 0.00183358, "V": 1523.67033611, "T": "2017-11-02T00:15:00", "BV": 2.7784417}, {"O": 0.00183358, "H": 0.00183791, "L": 0.00180056, "C": 0.00183791, "V": 672.95383556, "T": "2017-11-02T00:20:00", "BV": 1.22352666}, {"O": 0.00183673, "H": 0.00183673, "L": 0.00181001, "C": 0.00183474, "V": 198.83910495, "T": "2017-11-02T00:25:00", "BV": 0.36428875}, {"O": 0.00183446, "H": 0.00193154, "L": 0.00181002, "C": 0.00189184, "V": 852.70632426, "T": "2017-11-02T00:30:00", "BV": 1.60074662}, {"O": 0.001892, "H": 0.0019849, "L": 0.00189183, "C": 0.0019083, "V": 958.53555078, "T": "2017-11-02T00:35:00", "BV": 1.85664645}, {"O": 0.00194774, "H": 0.00194775, "L": 0.00189183, "C": 0.00189186, "V": 879.7202398, "T": "2017-11-02T00:40:00", "BV": 1.67953608}, {"O": 0.00189183, "H": 0.00189183, "L": 0.00181154, "C": 0.00184931, "V": 438.85518708, "T": "2017-11-02T00:45:00", "BV": 0.80783379}, {"O": 0.00187881, "H": 0.00187881, "L": 0.00172, "C": 0.00172, "V": 4055.50462318, "T": "2017-11-02T00:50:00", "BV": 7.13118039}, {"O": 0.00172002, "H": 0.00174, "L": 0.00172, "C": 0.00172269, "V": 310.31674671, "T": "2017-11-02T00:55:00", "BV": 0.53517101}, {"O": 0.00173888, "H": 0.00177002, "L": 0.00172189, "C": 0.00174847, "V": 1102.822001, "T": "2017-11-02T01:00:00", "BV": 1.92011257}, {"O": 0.00174102, "H": 0.00175054, "L": 0.00174102, "C": 0.00174102, "V": 102.08265634, "T": "2017-11-02T01:05:00", "BV": 0.17849165}, {"O": 0.00174102, "H": 0.00175053, "L": 0.0017227, "C": 0.00174981, "V": 266.29848726, "T": "2017-11-02T01:10:00", "BV": 0.46371308}, {"O": 0.00174963, "H": 0.00179041, "L": 0.00173888, "C": 0.00179041, "V": 484.1284033, "T": "2017-11-02T01:15:00", "BV": 0.85246218}, {"O": 0.00179031, "H": 0.0018, "L": 0.00179028, "C": 0.0018, "V": 289.55595868, "T": "2017-11-02T01:20:00", "BV": 0.51956866}, {"O": 0.00179999, "H": 0.0018095, "L": 0.00179999, "C": 0.0018095, "V": 299.10613514, "T": "2017-11-02T01:25:00", "BV": 0.53857932}, {"O": 0.0018095, "H": 0.00181905, "L": 0.00180088, "C": 0.001812, "V": 131.32614611, "T": "2017-11-02T01:30:00", "BV": 0.2376855}, {"O": 0.00180092, "H": 0.00180092, "L": 0.0017905, "C": 0.0017905, "V": 461.00785316, "T": "2017-11-02T01:35:00", "BV": 0.82906093}, {"O": 0.00179051, "H": 0.001812, "L": 0.00179051, "C": 0.00180716, "V": 122.2545066, "T": "2017-11-02T01:40:00", "BV": 0.22089383}, {"O": 0.00180715, "H": 0.00182243, "L": 0.00180715, "C": 0.00182243, "V": 250.58316947, "T": "2017-11-02T01:45:00", "BV": 0.4536049}, {"O": 0.00181831, "H": 0.00182242, "L": 0.00179059, "C": 0.00182242, "V": 203.95156632, "T": "2017-11-02T01:50:00", "BV": 0.3710626}, {"O": 0.00181741, "H": 0.001822, "L": 0.00179055, "C": 0.001822, "V": 975.82810652, "T": "2017-11-02T01:55:00", "BV": 1.75756967}, {"O": 0.001822, "H": 0.0018604, "L": 0.001822, "C": 0.0018604, "V": 907.04630447, "T": "2017-11-02T02:00:00", "BV": 1.66723185}, {"O": 0.00186097, "H": 0.00193217, "L": 0.0018604, "C": 0.00192807, "V": 1002.83445701, "T": "2017-11-02T02:05:00", "BV": 1.90510702}, {"O": 0.00192324, "H": 0.00193982, "L": 0.00190921, "C": 0.00193982, "V": 103.38994863, "T": "2017-11-02T02:10:00", "BV": 0.19947179}, {"O": 0.00193982, "H": 0.00198566, "L": 0.00193182, "C": 0.00198566, "V": 1471.03270314, "T": "2017-11-02T02:15:00", "BV": 2.90700083}, {"O": 0.00198662, "H": 0.00210654, "L": 0.00198662, "C": 0.00209446, "V": 2721.87105247, "T": "2017-11-02T02:20:00", "BV": 5.61230328}, {"O": 0.00209444, "H": 0.00227699, "L": 0.00209444, "C": 0.00227699, "V": 2720.79128524, "T": "2017-11-02T02:25:00", "BV": 5.94744807}, {"O": 0.00227699, "H": 0.00227699, "L": 0.00209471, "C": 0.00209471, "V": 1843.86362956, "T": "2017-11-02T02:30:00", "BV": 4.04892207}, {"O": 0.00209474, "H": 0.00210843, "L": 0.00204616, "C": 0.00204616, "V": 813.99211939, "T": "2017-11-02T02:35:00", "BV": 1.69760581}, {"O": 0.00204616, "H": 0.0021, "L": 0.00200284, "C": 0.00209997, "V": 600.98287384, "T": "2017-11-02T02:40:00", "BV": 1.22071871}, {"O": 0.00210001, "H": 0.00212102, "L": 0.00207982, "C": 0.00207982, "V": 976.74901729, "T": "2017-11-02T02:45:00", "BV": 2.03735046}, {"O": 0.00203881, "H": 0.00205663, "L": 0.00200438, "C": 0.00201042, "V": 156.20828798, "T": "2017-11-02T02:50:00", "BV": 0.31542178}, {"O": 0.00201041, "H": 0.00209954, "L": 0.00201011, "C": 0.00207933, "V": 855.92404029, "T": "2017-11-02T02:55:00", "BV": 1.76959506}, {"O": 0.00207905, "H": 0.00207905, "L": 0.00202424, "C": 0.00206, "V": 184.19112908, "T": "2017-11-02T03:00:00", "BV": 0.37764424}, {"O": 0.00206, "H": 0.00206, "L": 0.00201361, "C": 0.00201378, "V": 409.70351059, "T": "2017-11-02T03:05:00", "BV": 0.82681361}, {"O": 0.00201394, "H": 0.0020535, "L": 0.00201394, "C": 0.00205195, "V": 130.60847967, "T": "2017-11-02T03:10:00", "BV": 0.26774073}, {"O": 0.00202, "H": 0.00205062, "L": 0.00202, "C": 0.00202041, "V": 64.73595019, "T": "2017-11-02T03:15:00", "BV": 0.13156137}, {"O": 0.00202042, "H": 0.00206454, "L": 0.00202042, "C": 0.00205972, "V": 30.04207637, "T": "2017-11-02T03:20:00", "BV": 0.06175322}, {"O": 0.00205462, "H": 0.00205462, "L": 0.00200318, "C": 0.00200318, "V": 152.30569652, "T": "2017-11-02T03:25:00", "BV": 0.30588471}, {"O": 0.00205392, "H": 0.00207782, "L": 0.00200347, "C": 0.00205947, "V": 524.36742329, "T": "2017-11-02T03:30:00", "BV": 1.07653278}, {"O": 0.00205851, "H": 0.00205851, "L": 0.00205457, "C": 0.00205457, "V": 10.75634034, "T": "2017-11-02T03:35:00", "BV": 0.022124}, {"O": 0.002013, "H": 0.002013, "L": 0.00200318, "C": 0.00200318, "V": 280.18841049, "T": "2017-11-02T03:40:00", "BV": 0.56302038}, {"O": 0.00200318, "H": 0.00202858, "L": 0.00200317, "C": 0.00201247, "V": 176.52247499, "T": "2017-11-02T03:45:00", "BV": 0.35462551}, {"O": 0.00202854, "H": 0.00202854, "L": 0.00201503, "C": 0.0020284, "V": 38.76786098, "T": "2017-11-02T03:50:00", "BV": 0.07840148}, {"O": 0.00202808, "H": 0.00202808, "L": 0.00202, "C": 0.00202002, "V": 285.82784703, "T": "2017-11-02T03:55:00", "BV": 0.57780959}, {"O": 0.00202002, "H": 0.00202789, "L": 0.00199781, "C": 0.00202771, "V": 119.83798256, "T": "2017-11-02T04:00:00", "BV": 0.24059176}, {"O": 0.00201992, "H": 0.00201992, "L": 0.00199435, "C": 0.00199435, "V": 190.80505067, "T": "2017-11-02T04:05:00", "BV": 0.38304006}, {"O": 0.00199419, "H": 0.002, "L": 0.00199419, "C": 0.002, "V": 72.20948804, "T": "2017-11-02T04:10:00", "BV": 0.14440065}, {"O": 0.002, "H": 0.0020235, "L": 0.002, "C": 0.00202342, "V": 27.87732397, "T": "2017-11-02T04:15:00", "BV": 0.05640002}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00194746, "C": 0.00194746, "V": 719.1864667, "T": "2017-11-02T04:20:00", "BV": 1.4315679}, {"O": 0.00194678, "H": 0.00194678, "L": 0.00192449, "C": 0.00192465, "V": 252.20074098, "T": "2017-11-02T04:25:00", "BV": 0.48593305}, {"O": 0.0019233, "H": 0.00192465, "L": 0.001915, "C": 0.001915, "V": 211.47590575, "T": "2017-11-02T04:30:00", "BV": 0.40535868}, {"O": 0.00192465, "H": 0.00192465, "L": 0.00191604, "C": 0.00192465, "V": 66.48120558, "T": "2017-11-02T04:35:00", "BV": 0.12794777}, {"O": 0.00192377, "H": 0.00195, "L": 0.00192377, "C": 0.00195, "V": 698.6192411, "T": "2017-11-02T04:40:00", "BV": 1.36096471}, {"O": 0.00195, "H": 0.00196551, "L": 0.00195, "C": 0.00196551, "V": 144.83969545, "T": "2017-11-02T04:45:00", "BV": 0.28282701}, {"O": 0.00196551, "H": 0.00198287, "L": 0.00196551, "C": 0.00198287, "V": 157.072431, "T": "2017-11-02T04:50:00", "BV": 0.30993104}, {"O": 0.00198607, "H": 0.00200211, "L": 0.00198607, "C": 0.00200211, "V": 49.48452576, "T": "2017-11-02T04:55:00", "BV": 0.09848471}, {"O": 0.00200282, "H": 0.00200833, "L": 0.00200282, "C": 0.00200833, "V": 22.58155533, "T": "2017-11-02T05:00:00", "BV": 0.04528292}, {"O": 0.00200626, "H": 0.00202735, "L": 0.00200626, "C": 0.0020184, "V": 129.79325429, "T": "2017-11-02T05:05:00", "BV": 0.26254034}, {"O": 0.0020184, "H": 0.00202735, "L": 0.0020184, "C": 0.0020184, "V": 61.68842289, "T": "2017-11-02T05:10:00", "BV": 0.12452353}, {"O": 0.00202735, "H": 0.0020284, "L": 0.00202735, "C": 0.0020284, "V": 966.66342041, "T": "2017-11-02T05:15:00", "BV": 1.96037145}, {"O": 0.0020284, "H": 0.00203378, "L": 0.0020284, "C": 0.00203378, "V": 154.96428182, "T": "2017-11-02T05:20:00", "BV": 0.31433218}, {"O": 0.00203378, "H": 0.00203378, "L": 0.00203378, "C": 0.00203378, "V": 0.62590859, "T": "2017-11-02T05:25:00", "BV": 0.00127295}, {"O": 0.00203105, "H": 0.00203378, "L": 0.00202, "C": 0.00202, "V": 193.86805901, "T": "2017-11-02T05:35:00", "BV": 0.39167974}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 11.47184865, "T": "2017-11-02T05:40:00", "BV": 0.02317313}, {"O": 0.00202, "H": 0.002032, "L": 0.00202, "C": 0.002032, "V": 37.58438167, "T": "2017-11-02T05:45:00", "BV": 0.07592352}, {"O": 0.002032, "H": 0.002032, "L": 0.002032, "C": 0.002032, "V": 0.24609334, "T": "2017-11-02T05:50:00", "BV": 0.00050006}, {"O": 0.00202001, "H": 0.0020205, "L": 0.00195653, "C": 0.0020205, "V": 490.77617739, "T": "2017-11-02T06:00:00", "BV": 0.96541836}, {"O": 0.00203004, "H": 0.00203005, "L": 0.00203004, "C": 0.00203005, "V": 12.48425686, "T": "2017-11-02T06:05:00", "BV": 0.02534359}, {"O": 0.00202622, "H": 0.00202622, "L": 0.00202622, "C": 0.00202622, "V": 2.03712928, "T": "2017-11-02T06:10:00", "BV": 0.00412767}, {"O": 0.00202374, "H": 0.00202374, "L": 0.00202374, "C": 0.00202374, "V": 0.3073089, "T": "2017-11-02T06:15:00", "BV": 0.00062191}, {"O": 0.00196766, "H": 0.00202399, "L": 0.00196766, "C": 0.00202273, "V": 269.76095384, "T": "2017-11-02T06:20:00", "BV": 0.54548271}, {"O": 0.0019999, "H": 0.0019999, "L": 0.00193544, "C": 0.00193544, "V": 192.14214939, "T": "2017-11-02T06:25:00", "BV": 0.37432682}, {"O": 0.00193544, "H": 0.00194849, "L": 0.00192668, "C": 0.00192668, "V": 421.00960721, "T": "2017-11-02T06:30:00", "BV": 0.81417718}, {"O": 0.00195312, "H": 0.00199835, "L": 0.00195312, "C": 0.00199831, "V": 107.65823479, "T": "2017-11-02T06:35:00", "BV": 0.21307591}, {"O": 0.0019777, "H": 0.00199831, "L": 0.00194001, "C": 0.00194001, "V": 45.51975267, "T": "2017-11-02T06:40:00", "BV": 0.09049857}, {"O": 0.00194001, "H": 0.00194001, "L": 0.00194, "C": 0.00194001, "V": 17.68531736, "T": "2017-11-02T06:45:00", "BV": 0.03430966}, {"O": 0.00194001, "H": 0.00196489, "L": 0.0019321, "C": 0.0019321, "V": 198.24317563, "T": "2017-11-02T06:50:00", "BV": 0.38333084}, {"O": 0.0019321, "H": 0.00195922, "L": 0.00193066, "C": 0.00193066, "V": 33.24293478, "T": "2017-11-02T06:55:00", "BV": 0.06423989}, {"O": 0.0019288, "H": 0.00196444, "L": 0.00192819, "C": 0.00196444, "V": 691.78798309, "T": "2017-11-02T07:00:00", "BV": 1.35552998}, {"O": 0.00195729, "H": 0.00195729, "L": 0.0019101, "C": 0.0019101, "V": 132.31019411, "T": "2017-11-02T07:05:00", "BV": 0.25368732}, {"O": 0.00193218, "H": 0.00193218, "L": 0.0019074, "C": 0.00190859, "V": 230.36950262, "T": "2017-11-02T07:10:00", "BV": 0.43981216}, {"O": 0.00190893, "H": 0.00196494, "L": 0.00190893, "C": 0.00196493, "V": 125.26393317, "T": "2017-11-02T07:15:00", "BV": 0.24338}, {"O": 0.00191133, "H": 0.00191133, "L": 0.00190733, "C": 0.00190734, "V": 649.31952353, "T": "2017-11-02T07:20:00", "BV": 1.23985433}, {"O": 0.0019115, "H": 0.0019665, "L": 0.0019115, "C": 0.00195816, "V": 31.69301656, "T": "2017-11-02T07:25:00", "BV": 0.06161199}, {"O": 0.00194, "H": 0.00194, "L": 0.00192019, "C": 0.00192515, "V": 22.21272787, "T": "2017-11-02T07:30:00", "BV": 0.04266813}, {"O": 0.00193994, "H": 0.00193999, "L": 0.00193, "C": 0.00193999, "V": 68.85512026, "T": "2017-11-02T07:35:00", "BV": 0.13322745}, {"O": 0.00196, "H": 0.00196, "L": 0.001955, "C": 0.001955, "V": 14.79792223, "T": "2017-11-02T07:40:00", "BV": 0.02900178}, {"O": 0.001955, "H": 0.002023, "L": 0.001955, "C": 0.00199254, "V": 442.6673735, "T": "2017-11-02T07:45:00", "BV": 0.88968382}, {"O": 0.00198201, "H": 0.00201343, "L": 0.00195604, "C": 0.00195622, "V": 90.24864957, "T": "2017-11-02T07:50:00", "BV": 0.17826929}, {"O": 0.0019562, "H": 0.00199275, "L": 0.0019562, "C": 0.00199275, "V": 31.55908002, "T": "2017-11-02T07:55:00", "BV": 0.06263384}, {"O": 0.00199275, "H": 0.00199306, "L": 0.0018618, "C": 0.0018618, "V": 1144.01011022, "T": "2017-11-02T08:00:00", "BV": 2.17530086}, {"O": 0.00189959, "H": 0.00189959, "L": 0.00186928, "C": 0.0018971, "V": 503.06347772, "T": "2017-11-02T08:05:00", "BV": 0.9519794}, {"O": 0.00189139, "H": 0.00189994, "L": 0.0018693, "C": 0.00188799, "V": 18.0934133, "T": "2017-11-02T08:10:00", "BV": 0.03411557}, {"O": 0.0019, "H": 0.0019, "L": 0.00186974, "C": 0.00186974, "V": 135.59422013, "T": "2017-11-02T08:15:00", "BV": 0.25746672}, {"O": 0.00189952, "H": 0.00189952, "L": 0.00186931, "C": 0.00189794, "V": 29.24331581, "T": "2017-11-02T08:20:00", "BV": 0.05474042}, {"O": 0.0018693, "H": 0.00189745, "L": 0.0018693, "C": 0.0018693, "V": 11.00076334, "T": "2017-11-02T08:25:00", "BV": 0.02057411}, {"O": 0.0018693, "H": 0.00189748, "L": 0.001856, "C": 0.00185602, "V": 192.91464705, "T": "2017-11-02T08:30:00", "BV": 0.35885237}, {"O": 0.00185602, "H": 0.00185602, "L": 0.001856, "C": 0.001856, "V": 35.14362473, "T": "2017-11-02T08:35:00", "BV": 0.06522711}, {"O": 0.001856, "H": 0.00185601, "L": 0.00185555, "C": 0.00185555, "V": 239.92088155, "T": "2017-11-02T08:40:00", "BV": 0.44520682}, {"O": 0.00185556, "H": 0.00187656, "L": 0.00184904, "C": 0.00184904, "V": 235.53357759, "T": "2017-11-02T08:45:00", "BV": 0.43724218}, {"O": 0.00187655, "H": 0.00187655, "L": 0.0017905, "C": 0.00181206, "V": 2870.50897434, "T": "2017-11-02T08:50:00", "BV": 5.17396984}, {"O": 0.00181206, "H": 0.00181206, "L": 0.0017905, "C": 0.0017905, "V": 269.6619294, "T": "2017-11-02T08:55:00", "BV": 0.48501895}, {"O": 0.0017905, "H": 0.0017905, "L": 0.00178, "C": 0.00178033, "V": 84.67348093, "T": "2017-11-02T09:00:00", "BV": 0.15094921}, {"O": 0.00178033, "H": 0.0017905, "L": 0.00175, "C": 0.0017905, "V": 689.97035946, "T": "2017-11-02T09:05:00", "BV": 1.21357339}, {"O": 0.00178933, "H": 0.00192, "L": 0.00178933, "C": 0.00179845, "V": 959.29306319, "T": "2017-11-02T09:10:00", "BV": 1.79355011}, {"O": 0.00184619, "H": 0.0018667, "L": 0.00179845, "C": 0.00186669, "V": 249.74527682, "T": "2017-11-02T09:15:00", "BV": 0.45883843}, {"O": 0.00186668, "H": 0.00186669, "L": 0.00186668, "C": 0.00186668, "V": 25.76235017, "T": "2017-11-02T09:20:00", "BV": 0.04809007}, {"O": 0.00186594, "H": 0.00189555, "L": 0.00186594, "C": 0.001866, "V": 115.53705928, "T": "2017-11-02T09:25:00", "BV": 0.21635328}, {"O": 0.001866, "H": 0.001866, "L": 0.00180007, "C": 0.0018634, "V": 348.6565244, "T": "2017-11-02T09:30:00", "BV": 0.63213787}, {"O": 0.00187631, "H": 0.00187631, "L": 0.00182514, "C": 0.00185861, "V": 124.37995912, "T": "2017-11-02T09:35:00", "BV": 0.23069811}, {"O": 0.00185851, "H": 0.00185851, "L": 0.00185339, "C": 0.00185339, "V": 24.71099916, "T": "2017-11-02T09:40:00", "BV": 0.04580423}, {"O": 0.00182339, "H": 0.00182339, "L": 0.00182086, "C": 0.00182086, "V": 105.09835394, "T": "2017-11-02T09:45:00", "BV": 0.19139474}, {"O": 0.00182089, "H": 0.00182089, "L": 0.00180527, "C": 0.00182007, "V": 260.0807057, "T": "2017-11-02T09:50:00", "BV": 0.47246}, {"O": 0.00180551, "H": 0.00184759, "L": 0.00180551, "C": 0.0018466, "V": 17.37047332, "T": "2017-11-02T09:55:00", "BV": 0.0320173}, {"O": 0.00180509, "H": 0.00182007, "L": 0.00180509, "C": 0.00182007, "V": 52.61312708, "T": "2017-11-02T10:00:00", "BV": 0.09497681}, {"O": 0.00181899, "H": 0.00181899, "L": 0.00180517, "C": 0.0018071, "V": 89.22188577, "T": "2017-11-02T10:05:00", "BV": 0.16114625}, {"O": 0.001815, "H": 0.00181899, "L": 0.001815, "C": 0.00181899, "V": 54.81211373, "T": "2017-11-02T10:10:00", "BV": 0.09952554}, {"O": 0.00181899, "H": 0.00184644, "L": 0.00181899, "C": 0.00184644, "V": 99.04774082, "T": "2017-11-02T10:15:00", "BV": 0.18212629}, {"O": 0.00184658, "H": 0.00187, "L": 0.00184658, "C": 0.00187, "V": 197.18995117, "T": "2017-11-02T10:20:00", "BV": 0.36535737}, {"O": 0.00188135, "H": 0.00193094, "L": 0.00188135, "C": 0.00193094, "V": 337.54659627, "T": "2017-11-02T10:25:00", "BV": 0.6452165}, {"O": 0.00193216, "H": 0.00198422, "L": 0.00188137, "C": 0.00188137, "V": 683.55854377, "T": "2017-11-02T10:30:00", "BV": 1.3069374}, {"O": 0.00186342, "H": 0.00186342, "L": 0.00180538, "C": 0.00182335, "V": 372.41537655, "T": "2017-11-02T10:35:00", "BV": 0.67368474}, {"O": 0.00184265, "H": 0.00184265, "L": 0.00184265, "C": 0.00184265, "V": 0.28694436, "T": "2017-11-02T10:40:00", "BV": 0.00052873}, {"O": 0.00184265, "H": 0.00186918, "L": 0.00184265, "C": 0.00186918, "V": 179.16930397, "T": "2017-11-02T10:45:00", "BV": 0.33301047}, {"O": 0.00187286, "H": 0.00187286, "L": 0.00175, "C": 0.00181491, "V": 2392.96610668, "T": "2017-11-02T10:50:00", "BV": 4.25122571}, {"O": 0.00181522, "H": 0.00183588, "L": 0.00175, "C": 0.00183581, "V": 144.22376289, "T": "2017-11-02T10:55:00", "BV": 0.26068416}, {"O": 0.00183571, "H": 0.00183571, "L": 0.00176682, "C": 0.00176682, "V": 237.36601277, "T": "2017-11-02T11:00:00", "BV": 0.42309268}, {"O": 0.0017685, "H": 0.00176869, "L": 0.00175008, "C": 0.00176056, "V": 363.60695051, "T": "2017-11-02T11:05:00", "BV": 0.64153529}, {"O": 0.00176057, "H": 0.00176788, "L": 0.00176057, "C": 0.00176486, "V": 124.74410569, "T": "2017-11-02T11:10:00", "BV": 0.22006641}, {"O": 0.0017679, "H": 0.00176869, "L": 0.00176486, "C": 0.00176486, "V": 510.10719451, "T": "2017-11-02T11:15:00", "BV": 0.90166604}, {"O": 0.00176504, "H": 0.00178465, "L": 0.00176486, "C": 0.00178465, "V": 284.08897207, "T": "2017-11-02T11:20:00", "BV": 0.50263935}, {"O": 0.00178478, "H": 0.00182942, "L": 0.00178478, "C": 0.00182942, "V": 193.99758821, "T": "2017-11-02T11:25:00", "BV": 0.35138095}, {"O": 0.00183272, "H": 0.00185433, "L": 0.00183272, "C": 0.00185433, "V": 317.06733803, "T": "2017-11-02T11:30:00", "BV": 0.58666157}, {"O": 0.0018546, "H": 0.00192019, "L": 0.0018546, "C": 0.00189093, "V": 314.96421137, "T": "2017-11-02T11:35:00", "BV": 0.5958844}, {"O": 0.00189098, "H": 0.00194982, "L": 0.00189098, "C": 0.00192839, "V": 176.46094952, "T": "2017-11-02T11:40:00", "BV": 0.34193042}, {"O": 0.00192839, "H": 0.00202345, "L": 0.00192839, "C": 0.00202345, "V": 545.04115004, "T": "2017-11-02T11:45:00", "BV": 1.0835548}, {"O": 0.00202621, "H": 0.00202703, "L": 0.00193006, "C": 0.00193037, "V": 1234.72081375, "T": "2017-11-02T11:50:00", "BV": 2.49511927}, {"O": 0.00193178, "H": 0.00203738, "L": 0.00193178, "C": 0.00203738, "V": 318.47359181, "T": "2017-11-02T11:55:00", "BV": 0.64261733}, {"O": 0.00203738, "H": 0.00206337, "L": 0.00202232, "C": 0.00206337, "V": 161.59664037, "T": "2017-11-02T12:00:00", "BV": 0.3303363}, {"O": 0.00206337, "H": 0.00207, "L": 0.00202235, "C": 0.00207, "V": 399.05326714, "T": "2017-11-02T12:05:00", "BV": 0.82400497}, {"O": 0.00202339, "H": 0.00202339, "L": 0.002, "C": 0.002, "V": 306.13271402, "T": "2017-11-02T12:10:00", "BV": 0.61522872}, {"O": 0.002022, "H": 0.00203008, "L": 0.002, "C": 0.00202992, "V": 890.57908299, "T": "2017-11-02T12:15:00", "BV": 1.78483149}, {"O": 0.002, "H": 0.00200001, "L": 0.00199736, "C": 0.00199736, "V": 5.48938944, "T": "2017-11-02T12:20:00", "BV": 0.01097085}, {"O": 0.00200256, "H": 0.0020699, "L": 0.00199289, "C": 0.0020699, "V": 380.96754162, "T": "2017-11-02T12:25:00", "BV": 0.76778167}, {"O": 0.00206991, "H": 0.00206991, "L": 0.00199327, "C": 0.00199729, "V": 46.89528578, "T": "2017-11-02T12:30:00", "BV": 0.09642826}, {"O": 0.001995, "H": 0.001995, "L": 0.0018971, "C": 0.0018971, "V": 252.05835936, "T": "2017-11-02T12:35:00", "BV": 0.48748321}, {"O": 0.00190223, "H": 0.00190223, "L": 0.00189658, "C": 0.00189827, "V": 117.52873095, "T": "2017-11-02T12:40:00", "BV": 0.22295585}, {"O": 0.00191928, "H": 0.00191928, "L": 0.00187988, "C": 0.00188, "V": 272.22567488, "T": "2017-11-02T12:45:00", "BV": 0.51452694}, {"O": 0.00188015, "H": 0.00188015, "L": 0.00188009, "C": 0.0018801, "V": 107.56643517, "T": "2017-11-02T12:50:00", "BV": 0.2022374}, {"O": 0.00191184, "H": 0.00191778, "L": 0.00191184, "C": 0.00191778, "V": 14.87859625, "T": "2017-11-02T12:55:00", "BV": 0.02852878}, {"O": 0.00191778, "H": 0.00191778, "L": 0.0019, "C": 0.0019, "V": 10.29903467, "T": "2017-11-02T13:00:00", "BV": 0.01957348}, {"O": 0.00191778, "H": 0.00192141, "L": 0.00191778, "C": 0.00191778, "V": 21.71962569, "T": "2017-11-02T13:05:00", "BV": 0.04166434}, {"O": 0.00192141, "H": 0.00192141, "L": 0.00192141, "C": 0.00192141, "V": 31.0, "T": "2017-11-02T13:10:00", "BV": 0.05956369}, {"O": 0.00192141, "H": 0.00192213, "L": 0.00190994, "C": 0.00190994, "V": 212.14445012, "T": "2017-11-02T13:15:00", "BV": 0.40754762}, {"O": 0.00190479, "H": 0.00190479, "L": 0.00185005, "C": 0.00186236, "V": 366.50309844, "T": "2017-11-02T13:20:00", "BV": 0.68410181}, {"O": 0.00189954, "H": 0.00189954, "L": 0.00189479, "C": 0.00189479, "V": 23.43847529, "T": "2017-11-02T13:25:00", "BV": 0.04451547}, {"O": 0.0018947, "H": 0.00189471, "L": 0.00186424, "C": 0.00186424, "V": 21.52725881, "T": "2017-11-02T13:30:00", "BV": 0.04029261}, {"O": 0.00186472, "H": 0.001865, "L": 0.00186402, "C": 0.001865, "V": 17.1625596, "T": "2017-11-02T13:35:00", "BV": 0.03200359}, {"O": 0.00189472, "H": 0.00189472, "L": 0.00189472, "C": 0.00189472, "V": 0.74986327, "T": "2017-11-02T13:40:00", "BV": 0.00142078}, {"O": 0.00187, "H": 0.00189473, "L": 0.00187, "C": 0.001881, "V": 36.27793837, "T": "2017-11-02T13:45:00", "BV": 0.06844482}, {"O": 0.001886, "H": 0.00189471, "L": 0.001886, "C": 0.00188996, "V": 24.37778812, "T": "2017-11-02T13:50:00", "BV": 0.04616946}, {"O": 0.001883, "H": 0.00188995, "L": 0.001883, "C": 0.001884, "V": 10.39580223, "T": "2017-11-02T13:55:00", "BV": 0.01958117}, {"O": 0.001883, "H": 0.001884, "L": 0.00187, "C": 0.001884, "V": 194.68911436, "T": "2017-11-02T14:00:00", "BV": 0.36495103}, {"O": 0.00188299, "H": 0.00188299, "L": 0.001875, "C": 0.001882, "V": 45.42803935, "T": "2017-11-02T14:05:00", "BV": 0.08542164}, {"O": 0.001882, "H": 0.001882, "L": 0.00187328, "C": 0.00187328, "V": 53.25473924, "T": "2017-11-02T14:10:00", "BV": 0.09992079}, {"O": 0.00187328, "H": 0.00187328, "L": 0.00187328, "C": 0.00187328, "V": 9.0, "T": "2017-11-02T14:15:00", "BV": 0.01685951}, {"O": 0.0018701, "H": 0.0018701, "L": 0.00187005, "C": 0.00187005, "V": 63.05328694, "T": "2017-11-02T14:20:00", "BV": 0.11791527}, {"O": 0.00187, "H": 0.00187015, "L": 0.00187, "C": 0.00187015, "V": 347.86354026, "T": "2017-11-02T14:25:00", "BV": 0.65052194}, {"O": 0.00187015, "H": 0.00187328, "L": 0.00187015, "C": 0.00187328, "V": 72.0645629, "T": "2017-11-02T14:35:00", "BV": 0.13491552}, {"O": 0.00187328, "H": 0.00187328, "L": 0.00187328, "C": 0.00187328, "V": 177.84771072, "T": "2017-11-02T14:40:00", "BV": 0.33315855}, {"O": 0.00187328, "H": 0.00187328, "L": 0.00187, "C": 0.00187, "V": 516.43131595, "T": "2017-11-02T14:45:00", "BV": 0.96740827}, {"O": 0.00188096, "H": 0.00188299, "L": 0.00187001, "C": 0.00187001, "V": 25.47416394, "T": "2017-11-02T14:50:00", "BV": 0.04786541}, {"O": 0.001882, "H": 0.001882, "L": 0.00187001, "C": 0.00187001, "V": 2.72222342, "T": "2017-11-02T14:55:00", "BV": 0.00509486}, {"O": 0.00187001, "H": 0.00188399, "L": 0.00187001, "C": 0.00188399, "V": 7.98907357, "T": "2017-11-02T15:00:00", "BV": 0.01503637}, {"O": 0.001884, "H": 0.00193953, "L": 0.00188364, "C": 0.00193953, "V": 66.39868983, "T": "2017-11-02T15:05:00", "BV": 0.12686655}, {"O": 0.00194014, "H": 0.00196807, "L": 0.00194014, "C": 0.00196807, "V": 101.09433179, "T": "2017-11-02T15:10:00", "BV": 0.19694954}, {"O": 0.00196807, "H": 0.00196868, "L": 0.00196, "C": 0.001963, "V": 680.2422285, "T": "2017-11-02T15:15:00", "BV": 1.3350044}, {"O": 0.001963, "H": 0.001963, "L": 0.00196007, "C": 0.00196007, "V": 75.82637432, "T": "2017-11-02T15:20:00", "BV": 0.14868994}, {"O": 0.00196, "H": 0.001963, "L": 0.00194014, "C": 0.00194014, "V": 1028.33327301, "T": "2017-11-02T15:25:00", "BV": 2.01175054}, {"O": 0.00194014, "H": 0.00194014, "L": 0.0019336, "C": 0.0019336, "V": 68.74955045, "T": "2017-11-02T15:30:00", "BV": 0.13306866}, {"O": 0.00193086, "H": 0.00193529, "L": 0.00190478, "C": 0.00193529, "V": 108.00410386, "T": "2017-11-02T15:35:00", "BV": 0.20841056}, {"O": 0.00190495, "H": 0.00190495, "L": 0.00190495, "C": 0.00190495, "V": 1.55518089, "T": "2017-11-02T15:45:00", "BV": 0.00296254}, {"O": 0.00190543, "H": 0.00190543, "L": 0.00190543, "C": 0.00190543, "V": 10.3266991, "T": "2017-11-02T15:50:00", "BV": 0.01967678}, {"O": 0.00190528, "H": 0.00190528, "L": 0.00190485, "C": 0.00190485, "V": 197.2061962, "T": "2017-11-02T15:55:00", "BV": 0.3757201}, {"O": 0.0019, "H": 0.0019, "L": 0.0018931, "C": 0.0018931, "V": 38.89575945, "T": "2017-11-02T16:00:00", "BV": 0.07371769}, {"O": 0.0018937, "H": 0.00190528, "L": 0.0018937, "C": 0.00190528, "V": 62.49821245, "T": "2017-11-02T16:05:00", "BV": 0.11893322}, {"O": 0.00190528, "H": 0.00190528, "L": 0.00190528, "C": 0.00190528, "V": 84.35262547, "T": "2017-11-02T16:15:00", "BV": 0.16071535}, {"O": 0.00190528, "H": 0.00190543, "L": 0.00190528, "C": 0.00190543, "V": 24.20312298, "T": "2017-11-02T16:20:00", "BV": 0.04611456}, {"O": 0.00191624, "H": 0.0019176, "L": 0.00191624, "C": 0.0019176, "V": 5.20181477, "T": "2017-11-02T16:25:00", "BV": 0.00997235}, {"O": 0.0019176, "H": 0.0019176, "L": 0.00190647, "C": 0.00190647, "V": 3.35947554, "T": "2017-11-02T16:30:00", "BV": 0.00640937}, {"O": 0.0019176, "H": 0.00194424, "L": 0.0019176, "C": 0.00194424, "V": 28.78536786, "T": "2017-11-02T16:35:00", "BV": 0.05566674}, {"O": 0.00195381, "H": 0.00195384, "L": 0.00195381, "C": 0.00195384, "V": 25.52574069, "T": "2017-11-02T16:40:00", "BV": 0.04987266}, {"O": 0.00195478, "H": 0.00196821, "L": 0.00195478, "C": 0.00196415, "V": 135.83536893, "T": "2017-11-02T16:45:00", "BV": 0.26628049}, {"O": 0.00196414, "H": 0.00198419, "L": 0.00196414, "C": 0.00198418, "V": 136.69528349, "T": "2017-11-02T16:50:00", "BV": 0.26902307}, {"O": 0.00198418, "H": 0.00199919, "L": 0.00198418, "C": 0.00199919, "V": 88.81220038, "T": "2017-11-02T16:55:00", "BV": 0.17694553}, {"O": 0.00199946, "H": 0.00205, "L": 0.00199946, "C": 0.00205, "V": 529.04254095, "T": "2017-11-02T17:00:00", "BV": 1.07962366}, {"O": 0.00205494, "H": 0.0020884, "L": 0.00205, "C": 0.00205, "V": 734.45050646, "T": "2017-11-02T17:05:00", "BV": 1.51760931}, {"O": 0.00205001, "H": 0.00208838, "L": 0.00201494, "C": 0.00201629, "V": 321.0873176, "T": "2017-11-02T17:10:00", "BV": 0.64834724}, {"O": 0.00203993, "H": 0.00203993, "L": 0.00197843, "C": 0.00197843, "V": 86.56826709, "T": "2017-11-02T17:15:00", "BV": 0.17299509}, {"O": 0.00197842, "H": 0.00197842, "L": 0.00197298, "C": 0.00197299, "V": 229.04051708, "T": "2017-11-02T17:20:00", "BV": 0.45194805}, {"O": 0.00197764, "H": 0.00197768, "L": 0.0019695, "C": 0.0019695, "V": 25.24806411, "T": "2017-11-02T17:25:00", "BV": 0.04982403}, {"O": 0.00196952, "H": 0.00196952, "L": 0.0019695, "C": 0.0019695, "V": 26.81883045, "T": "2017-11-02T17:30:00", "BV": 0.05281973}, {"O": 0.00196949, "H": 0.00196949, "L": 0.00196949, "C": 0.00196949, "V": 0.51363552, "T": "2017-11-02T17:35:00", "BV": 0.0010116}, {"O": 0.00196899, "H": 0.00196899, "L": 0.00195358, "C": 0.00196609, "V": 17.03354892, "T": "2017-11-02T17:40:00", "BV": 0.03337277}, {"O": 0.00196583, "H": 0.00196583, "L": 0.00190014, "C": 0.00195265, "V": 307.38401681, "T": "2017-11-02T17:45:00", "BV": 0.58869873}, {"O": 0.00193463, "H": 0.00195116, "L": 0.00193385, "C": 0.00193385, "V": 114.29462529, "T": "2017-11-02T17:50:00", "BV": 0.22120187}, {"O": 0.00192614, "H": 0.00193384, "L": 0.0019, "C": 0.00193384, "V": 98.22084717, "T": "2017-11-02T17:55:00", "BV": 0.18679364}, {"O": 0.00193, "H": 0.00193578, "L": 0.00193, "C": 0.00193, "V": 16.50214658, "T": "2017-11-02T18:00:00", "BV": 0.03189787}, {"O": 0.00194016, "H": 0.00194818, "L": 0.00193008, "C": 0.00193008, "V": 17.84530298, "T": "2017-11-02T18:05:00", "BV": 0.03465383}, {"O": 0.00194819, "H": 0.00194819, "L": 0.00194819, "C": 0.00194819, "V": 0.73427494, "T": "2017-11-02T18:10:00", "BV": 0.0014305}, {"O": 0.00194818, "H": 0.00197788, "L": 0.00194029, "C": 0.00197788, "V": 224.18875234, "T": "2017-11-02T18:15:00", "BV": 0.44005328}, {"O": 0.00197788, "H": 0.00198974, "L": 0.0019603, "C": 0.0019603, "V": 50.88479274, "T": "2017-11-02T18:20:00", "BV": 0.10117816}, {"O": 0.001962, "H": 0.001962, "L": 0.00195095, "C": 0.00195192, "V": 201.68299557, "T": "2017-11-02T18:25:00", "BV": 0.39381454}, {"O": 0.00198651, "H": 0.00198651, "L": 0.00198394, "C": 0.00198394, "V": 27.98289449, "T": "2017-11-02T18:30:00", "BV": 0.05552251}, {"O": 0.0019832, "H": 0.0019832, "L": 0.001957, "C": 0.00198317, "V": 28.20989949, "T": "2017-11-02T18:35:00", "BV": 0.05567976}, {"O": 0.0019832, "H": 0.0019832, "L": 0.0019832, "C": 0.0019832, "V": 1.50285, "T": "2017-11-02T18:40:00", "BV": 0.00298045}, {"O": 0.00198058, "H": 0.00198083, "L": 0.00198041, "C": 0.00198083, "V": 51.39074466, "T": "2017-11-02T18:45:00", "BV": 0.10178153}, {"O": 0.00198317, "H": 0.00199325, "L": 0.001957, "C": 0.00199325, "V": 235.8515987, "T": "2017-11-02T18:50:00", "BV": 0.46779105}, {"O": 0.00199593, "H": 0.00202, "L": 0.00199593, "C": 0.00201999, "V": 64.78167622, "T": "2017-11-02T18:55:00", "BV": 0.13055562}, {"O": 0.002018, "H": 0.00202, "L": 0.0019995, "C": 0.00199973, "V": 16.52860024, "T": "2017-11-02T19:00:00", "BV": 0.03316375}, {"O": 0.00199951, "H": 0.00203, "L": 0.00199951, "C": 0.00202005, "V": 99.59762211, "T": "2017-11-02T19:05:00", "BV": 0.20136942}, {"O": 0.00200012, "H": 0.00202193, "L": 0.00200011, "C": 0.00202193, "V": 9.38186516, "T": "2017-11-02T19:15:00", "BV": 0.0187806}, {"O": 0.00202086, "H": 0.00202086, "L": 0.00201973, "C": 0.00202086, "V": 68.11577499, "T": "2017-11-02T19:20:00", "BV": 0.13759132}, {"O": 0.00201999, "H": 0.00201999, "L": 0.00201999, "C": 0.00201999, "V": 19.71705504, "T": "2017-11-02T19:25:00", "BV": 0.03982825}, {"O": 0.00202, "H": 0.00202, "L": 0.00201999, "C": 0.00201999, "V": 148.14380882, "T": "2017-11-02T19:30:00", "BV": 0.29924998}, {"O": 0.0019999, "H": 0.00202083, "L": 0.00199135, "C": 0.00202083, "V": 25.90295402, "T": "2017-11-02T19:35:00", "BV": 0.05176396}, {"O": 0.00202082, "H": 0.00202084, "L": 0.00198314, "C": 0.00201887, "V": 680.08648779, "T": "2017-11-02T19:40:00", "BV": 1.35715064}, {"O": 0.00201765, "H": 0.00202078, "L": 0.00201765, "C": 0.00202078, "V": 249.21319665, "T": "2017-11-02T19:45:00", "BV": 0.50284754}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 0.8020387, "T": "2017-11-02T19:50:00", "BV": 0.00162011}, {"O": 0.00202, "H": 0.00202, "L": 0.00200001, "C": 0.00200001, "V": 1.56660122, "T": "2017-11-02T20:00:00", "BV": 0.00314282}, {"O": 0.002002, "H": 0.00202, "L": 0.002002, "C": 0.00202, "V": 28.66683624, "T": "2017-11-02T20:05:00", "BV": 0.05788485}, {"O": 0.002017, "H": 0.002017, "L": 0.002017, "C": 0.002017, "V": 8.75728804, "T": "2017-11-02T20:10:00", "BV": 0.01766343}, {"O": 0.002002, "H": 0.002002, "L": 0.00199115, "C": 0.00199115, "V": 37.18760098, "T": "2017-11-02T20:15:00", "BV": 0.07444504}, {"O": 0.00199115, "H": 0.00200199, "L": 0.00198317, "C": 0.00200199, "V": 112.86208925, "T": "2017-11-02T20:20:00", "BV": 0.22394913}, {"O": 0.00198315, "H": 0.00198315, "L": 0.00198315, "C": 0.00198315, "V": 2.35243585, "T": "2017-11-02T20:25:00", "BV": 0.00466523}, {"O": 0.00200095, "H": 0.002002, "L": 0.00200095, "C": 0.002002, "V": 20.0, "T": "2017-11-02T20:35:00", "BV": 0.04003665}, {"O": 0.002002, "H": 0.002002, "L": 0.002002, "C": 0.002002, "V": 0.30959536, "T": "2017-11-02T20:40:00", "BV": 0.0006198}, {"O": 0.00200199, "H": 0.00200199, "L": 0.00198399, "C": 0.001984, "V": 156.65287607, "T": "2017-11-02T20:45:00", "BV": 0.31089348}, {"O": 0.001984, "H": 0.001984, "L": 0.001984, "C": 0.001984, "V": 31.62321336, "T": "2017-11-02T20:50:00", "BV": 0.06274045}, {"O": 0.00200199, "H": 0.00200199, "L": 0.00200199, "C": 0.00200199, "V": 0.83091134, "T": "2017-11-02T20:55:00", "BV": 0.00166347}, {"O": 0.00200199, "H": 0.002002, "L": 0.00194515, "C": 0.0019499, "V": 161.60660685, "T": "2017-11-02T21:05:00", "BV": 0.3205532}, {"O": 0.00194989, "H": 0.00197871, "L": 0.00194989, "C": 0.0019787, "V": 25.64566448, "T": "2017-11-02T21:10:00", "BV": 0.05013683}, {"O": 0.00197873, "H": 0.00199621, "L": 0.00197873, "C": 0.00199032, "V": 13.53107147, "T": "2017-11-02T21:15:00", "BV": 0.02693647}, {"O": 0.00198854, "H": 0.00198854, "L": 0.00194927, "C": 0.00198606, "V": 252.42081244, "T": "2017-11-02T21:20:00", "BV": 0.49797288}, {"O": 0.00197998, "H": 0.00198502, "L": 0.00195026, "C": 0.00198494, "V": 75.34455655, "T": "2017-11-02T21:25:00", "BV": 0.14716339}, {"O": 0.00198478, "H": 0.00198517, "L": 0.00195069, "C": 0.00198517, "V": 77.68583707, "T": "2017-11-02T21:30:00", "BV": 0.15196241}, {"O": 0.00198516, "H": 0.00198516, "L": 0.00198516, "C": 0.00198516, "V": 4.9780414, "T": "2017-11-02T21:35:00", "BV": 0.0098822}, {"O": 0.00198015, "H": 0.00198017, "L": 0.00195, "C": 0.00198017, "V": 287.67907654, "T": "2017-11-02T21:40:00", "BV": 0.5629802}, {"O": 0.00198017, "H": 0.00198019, "L": 0.00198013, "C": 0.00198013, "V": 94.7100032, "T": "2017-11-02T21:45:00", "BV": 0.1875424}, {"O": 0.00198019, "H": 0.00198019, "L": 0.00198019, "C": 0.00198019, "V": 27.68337644, "T": "2017-11-02T21:50:00", "BV": 0.05481832}, {"O": 0.00198013, "H": 0.00198019, "L": 0.00198013, "C": 0.00198014, "V": 26.32569256, "T": "2017-11-02T21:55:00", "BV": 0.05212855}, {"O": 0.00198019, "H": 0.00198019, "L": 0.00195166, "C": 0.00198, "V": 21.03164775, "T": "2017-11-02T22:00:00", "BV": 0.04128602}, {"O": 0.00198, "H": 0.00198019, "L": 0.00195, "C": 0.00195, "V": 144.61018779, "T": "2017-11-02T22:05:00", "BV": 0.28341966}, {"O": 0.0019471, "H": 0.0019471, "L": 0.00194, "C": 0.00194, "V": 192.5143269, "T": "2017-11-02T22:10:00", "BV": 0.37350792}, {"O": 0.00194, "H": 0.00195901, "L": 0.00194, "C": 0.00194052, "V": 168.34491045, "T": "2017-11-02T22:15:00", "BV": 0.32853211}, {"O": 0.00196401, "H": 0.0019789, "L": 0.00194063, "C": 0.001972, "V": 151.02232668, "T": "2017-11-02T22:20:00", "BV": 0.29719626}, {"O": 0.001972, "H": 0.00200234, "L": 0.001964, "C": 0.00200234, "V": 407.30094879, "T": "2017-11-02T22:25:00", "BV": 0.80773385}, {"O": 0.00200234, "H": 0.00202999, "L": 0.00200004, "C": 0.00200133, "V": 183.05876807, "T": "2017-11-02T22:30:00", "BV": 0.36753913}, {"O": 0.00200104, "H": 0.00202892, "L": 0.00200005, "C": 0.00200005, "V": 73.32360249, "T": "2017-11-02T22:35:00", "BV": 0.14666089}, {"O": 0.00200009, "H": 0.00200011, "L": 0.00200009, "C": 0.00200011, "V": 12.80227507, "T": "2017-11-02T22:40:00", "BV": 0.02560574}, {"O": 0.00202519, "H": 0.00202519, "L": 0.00200001, "C": 0.00200001, "V": 621.13265751, "T": "2017-11-02T22:45:00", "BV": 1.24232621}, {"O": 0.002, "H": 0.00207997, "L": 0.002, "C": 0.00204017, "V": 1211.67503737, "T": "2017-11-02T22:50:00", "BV": 2.48585038}, {"O": 0.00207989, "H": 0.00209147, "L": 0.00206, "C": 0.00209, "V": 658.29229185, "T": "2017-11-02T22:55:00", "BV": 1.37436457}, {"O": 0.00206104, "H": 0.00209, "L": 0.00206104, "C": 0.00209, "V": 10.78845197, "T": "2017-11-02T23:00:00", "BV": 0.02253558}, {"O": 0.00209447, "H": 0.0021, "L": 0.00209105, "C": 0.0021, "V": 253.35845472, "T": "2017-11-02T23:05:00", "BV": 0.53174386}, {"O": 0.0021, "H": 0.00211, "L": 0.0021, "C": 0.00211, "V": 168.13735175, "T": "2017-11-02T23:10:00", "BV": 0.35324013}, {"O": 0.00211, "H": 0.00211908, "L": 0.00211, "C": 0.00211651, "V": 54.29386648, "T": "2017-11-02T23:15:00", "BV": 0.11491159}, {"O": 0.00211956, "H": 0.00213387, "L": 0.00211956, "C": 0.00213386, "V": 955.6520509, "T": "2017-11-02T23:20:00", "BV": 2.03918288}, {"O": 0.00213386, "H": 0.00213387, "L": 0.00212, "C": 0.002126, "V": 171.170958, "T": "2017-11-02T23:25:00", "BV": 0.36457464}, {"O": 0.00213387, "H": 0.00213387, "L": 0.002126, "C": 0.00213386, "V": 26.92295605, "T": "2017-11-02T23:30:00", "BV": 0.05739915}, {"O": 0.00213386, "H": 0.00213387, "L": 0.00211, "C": 0.00213387, "V": 718.44940828, "T": "2017-11-02T23:35:00", "BV": 1.53220226}, {"O": 0.002137, "H": 0.00213732, "L": 0.00211019, "C": 0.0021338, "V": 156.55856161, "T": "2017-11-02T23:40:00", "BV": 0.33130723}, {"O": 0.0021338, "H": 0.00216919, "L": 0.0021338, "C": 0.00215, "V": 55.98655011, "T": "2017-11-02T23:45:00", "BV": 0.12002934}, {"O": 0.0021511, "H": 0.0021681, "L": 0.00211491, "C": 0.00211497, "V": 88.18294643, "T": "2017-11-02T23:50:00", "BV": 0.18748968}, {"O": 0.00215999, "H": 0.00215999, "L": 0.0021, "C": 0.0021, "V": 45.05222391, "T": "2017-11-02T23:55:00", "BV": 0.09605637}, {"O": 0.00209005, "H": 0.00209005, "L": 0.00209, "C": 0.00209, "V": 16.3671174, "T": "2017-11-03T00:00:00", "BV": 0.03420753}, {"O": 0.00208999, "H": 0.00208999, "L": 0.00206342, "C": 0.00206342, "V": 27.24691336, "T": "2017-11-03T00:05:00", "BV": 0.05681971}, {"O": 0.00205867, "H": 0.00206342, "L": 0.00204391, "C": 0.0020495, "V": 23.52772334, "T": "2017-11-03T00:10:00", "BV": 0.04829343}, {"O": 0.00204391, "H": 0.00204391, "L": 0.00201716, "C": 0.00201718, "V": 200.21892204, "T": "2017-11-03T00:15:00", "BV": 0.40747186}, {"O": 0.00201715, "H": 0.00204, "L": 0.00199, "C": 0.00203999, "V": 887.40942385, "T": "2017-11-03T00:20:00", "BV": 1.78296771}, {"O": 0.00201001, "H": 0.00204, "L": 0.00200018, "C": 0.00203999, "V": 324.30959314, "T": "2017-11-03T00:25:00", "BV": 0.65327486}, {"O": 0.00203999, "H": 0.00210118, "L": 0.00200018, "C": 0.00200018, "V": 417.9682642, "T": "2017-11-03T00:30:00", "BV": 0.85086985}, {"O": 0.0020042, "H": 0.0020042, "L": 0.00200018, "C": 0.00200307, "V": 148.91565589, "T": "2017-11-03T00:35:00", "BV": 0.29831876}, {"O": 0.00200018, "H": 0.00214867, "L": 0.00200018, "C": 0.0020525, "V": 402.34568386, "T": "2017-11-03T00:40:00", "BV": 0.83369905}, {"O": 0.00207138, "H": 0.00212388, "L": 0.00207136, "C": 0.0021228, "V": 360.2139495, "T": "2017-11-03T00:45:00", "BV": 0.75528506}, {"O": 0.00211106, "H": 0.00214718, "L": 0.00211, "C": 0.00214716, "V": 121.41194474, "T": "2017-11-03T00:50:00", "BV": 0.25781225}, {"O": 0.00214762, "H": 0.00215, "L": 0.00211003, "C": 0.00214999, "V": 505.93873841, "T": "2017-11-03T00:55:00", "BV": 1.08461249}, {"O": 0.00211036, "H": 0.00211037, "L": 0.00211, "C": 0.00211001, "V": 107.51171749, "T": "2017-11-03T01:00:00", "BV": 0.22687508}, {"O": 0.00211, "H": 0.00214732, "L": 0.00211, "C": 0.00214699, "V": 126.31191804, "T": "2017-11-03T01:05:00", "BV": 0.26775979}, {"O": 0.00212004, "H": 0.00214841, "L": 0.00211017, "C": 0.00211025, "V": 130.42088768, "T": "2017-11-03T01:10:00", "BV": 0.27584069}, {"O": 0.00211025, "H": 0.00214805, "L": 0.00211024, "C": 0.00214772, "V": 164.77926863, "T": "2017-11-03T01:15:00", "BV": 0.35128587}, {"O": 0.00214772, "H": 0.00214995, "L": 0.00211108, "C": 0.00211108, "V": 49.83390968, "T": "2017-11-03T01:20:00", "BV": 0.10585213}, {"O": 0.00214976, "H": 0.00215563, "L": 0.00211129, "C": 0.00211129, "V": 390.88359568, "T": "2017-11-03T01:25:00", "BV": 0.84109237}, {"O": 0.00212672, "H": 0.00212672, "L": 0.00212672, "C": 0.00212672, "V": 12.23299092, "T": "2017-11-03T01:30:00", "BV": 0.02601612}, {"O": 0.00211131, "H": 0.0021421, "L": 0.00211131, "C": 0.00214209, "V": 43.96418071, "T": "2017-11-03T01:35:00", "BV": 0.09415413}, {"O": 0.00214204, "H": 0.00214204, "L": 0.0020414, "C": 0.0021064, "V": 589.18937676, "T": "2017-11-03T01:40:00", "BV": 1.21979231}, {"O": 0.0021064, "H": 0.0021064, "L": 0.00204124, "C": 0.00209927, "V": 267.27272613, "T": "2017-11-03T01:45:00", "BV": 0.54835481}, {"O": 0.00208888, "H": 0.00208889, "L": 0.00199879, "C": 0.00208203, "V": 182.92691572, "T": "2017-11-03T01:50:00", "BV": 0.3785067}, {"O": 0.00200125, "H": 0.00204999, "L": 0.00200125, "C": 0.00204999, "V": 115.19167961, "T": "2017-11-03T01:55:00", "BV": 0.234584}, {"O": 0.00204999, "H": 0.00205, "L": 0.00204112, "C": 0.00205, "V": 265.2848826, "T": "2017-11-03T02:00:00", "BV": 0.54373192}, {"O": 0.00205001, "H": 0.00205264, "L": 0.00200093, "C": 0.00200198, "V": 381.95861581, "T": "2017-11-03T02:05:00", "BV": 0.77261923}, {"O": 0.00202173, "H": 0.00205013, "L": 0.00200198, "C": 0.00204848, "V": 547.56315011, "T": "2017-11-03T02:10:00", "BV": 1.0973256}, {"O": 0.0020461, "H": 0.00204611, "L": 0.0020461, "C": 0.00204611, "V": 40.0, "T": "2017-11-03T02:15:00", "BV": 0.0818443}, {"O": 0.00204449, "H": 0.00204449, "L": 0.00200518, "C": 0.00200546, "V": 18.50268007, "T": "2017-11-03T02:20:00", "BV": 0.03711703}, {"O": 0.00200556, "H": 0.0020423, "L": 0.00200556, "C": 0.0020346, "V": 37.07207081, "T": "2017-11-03T02:25:00", "BV": 0.07540689}, {"O": 0.00203, "H": 0.00204999, "L": 0.00203, "C": 0.00204999, "V": 311.86280281, "T": "2017-11-03T02:30:00", "BV": 0.63381065}, {"O": 0.00203686, "H": 0.00204998, "L": 0.00202114, "C": 0.002049, "V": 283.24357543, "T": "2017-11-03T02:35:00", "BV": 0.58027877}, {"O": 0.002049, "H": 0.002142, "L": 0.002049, "C": 0.00207458, "V": 540.33423435, "T": "2017-11-03T02:40:00", "BV": 1.12887755}, {"O": 0.00207457, "H": 0.00214102, "L": 0.00207335, "C": 0.002141, "V": 92.47642211, "T": "2017-11-03T02:45:00", "BV": 0.19667785}, {"O": 0.00214102, "H": 0.00215, "L": 0.00214102, "C": 0.00215, "V": 896.44711891, "T": "2017-11-03T02:50:00", "BV": 1.92198609}, {"O": 0.0021509, "H": 0.00215807, "L": 0.00214329, "C": 0.00214329, "V": 659.05022382, "T": "2017-11-03T02:55:00", "BV": 1.42067011}, {"O": 0.00215, "H": 0.00215, "L": 0.00211756, "C": 0.00211756, "V": 130.14364669, "T": "2017-11-03T03:00:00", "BV": 0.27702208}, {"O": 0.002118, "H": 0.002118, "L": 0.00211756, "C": 0.002118, "V": 72.80790916, "T": "2017-11-03T03:05:00", "BV": 0.15419068}, {"O": 0.00211757, "H": 0.00211759, "L": 0.00211757, "C": 0.00211759, "V": 90.17193974, "T": "2017-11-03T03:10:00", "BV": 0.19094718}, {"O": 0.00211759, "H": 0.00215814, "L": 0.00211759, "C": 0.00215808, "V": 825.53091088, "T": "2017-11-03T03:15:00", "BV": 1.77861378}, {"O": 0.00215808, "H": 0.00215814, "L": 0.00211804, "C": 0.00211804, "V": 167.92702081, "T": "2017-11-03T03:20:00", "BV": 0.36117669}, {"O": 0.00211806, "H": 0.00213, "L": 0.00210512, "C": 0.00213, "V": 91.13594388, "T": "2017-11-03T03:25:00", "BV": 0.19356967}, {"O": 0.00211002, "H": 0.00211004, "L": 0.00211, "C": 0.00211, "V": 234.66543707, "T": "2017-11-03T03:30:00", "BV": 0.49514924}, {"O": 0.00211001, "H": 0.00212999, "L": 0.00208455, "C": 0.00208455, "V": 285.5590991, "T": "2017-11-03T03:35:00", "BV": 0.60248342}, {"O": 0.00210512, "H": 0.00210999, "L": 0.00210512, "C": 0.00210996, "V": 177.85120707, "T": "2017-11-03T03:40:00", "BV": 0.37453948}, {"O": 0.00213, "H": 0.00213533, "L": 0.00213, "C": 0.00213, "V": 284.39086875, "T": "2017-11-03T03:45:00", "BV": 0.60575601}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 1.23960683, "T": "2017-11-03T03:50:00", "BV": 0.00264036}, {"O": 0.00211076, "H": 0.00211076, "L": 0.00211, "C": 0.00211, "V": 231.21373358, "T": "2017-11-03T03:55:00", "BV": 0.48786441}, {"O": 0.00211, "H": 0.00211, "L": 0.00211, "C": 0.00211, "V": 37.5873386, "T": "2017-11-03T04:00:00", "BV": 0.07930927}, {"O": 0.00209872, "H": 0.00211, "L": 0.00209001, "C": 0.00211, "V": 5.23637914, "T": "2017-11-03T04:05:00", "BV": 0.01095765}, {"O": 0.00211, "H": 0.00211, "L": 0.00211, "C": 0.00211, "V": 0.22791419, "T": "2017-11-03T04:10:00", "BV": 0.00048089}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 11.82920247, "T": "2017-11-03T04:15:00", "BV": 0.02484132}, {"O": 0.00209999, "H": 0.00210992, "L": 0.00209001, "C": 0.00209001, "V": 43.58232287, "T": "2017-11-03T04:20:00", "BV": 0.09111174}, {"O": 0.00210992, "H": 0.00210992, "L": 0.00209, "C": 0.00209, "V": 252.929666, "T": "2017-11-03T04:25:00", "BV": 0.5286558}, {"O": 0.00209, "H": 0.00209, "L": 0.00206145, "C": 0.00206145, "V": 104.29987666, "T": "2017-11-03T04:30:00", "BV": 0.21522089}, {"O": 0.00209, "H": 0.00209, "L": 0.00205802, "C": 0.00208159, "V": 75.47592965, "T": "2017-11-03T04:35:00", "BV": 0.15639465}, {"O": 0.00206145, "H": 0.00209, "L": 0.00206145, "C": 0.00209, "V": 2.09021932, "T": "2017-11-03T04:40:00", "BV": 0.0043496}, {"O": 0.00209, "H": 0.00211319, "L": 0.00206214, "C": 0.00211, "V": 503.75011473, "T": "2017-11-03T04:45:00", "BV": 1.06237854}, {"O": 0.00211319, "H": 0.002115, "L": 0.00211319, "C": 0.00211319, "V": 90.39807812, "T": "2017-11-03T04:50:00", "BV": 0.1910805}, {"O": 0.00211319, "H": 0.002115, "L": 0.00210999, "C": 0.002115, "V": 432.08257453, "T": "2017-11-03T04:55:00", "BV": 0.91185725}, {"O": 0.00206695, "H": 0.00211483, "L": 0.00206694, "C": 0.00211483, "V": 73.99015094, "T": "2017-11-03T05:00:00", "BV": 0.15295606}, {"O": 0.00206208, "H": 0.00211413, "L": 0.00206208, "C": 0.00206219, "V": 12.38631553, "T": "2017-11-03T05:05:00", "BV": 0.02557274}, {"O": 0.00211363, "H": 0.00211363, "L": 0.00211363, "C": 0.00211363, "V": 0.41443893, "T": "2017-11-03T05:10:00", "BV": 0.00087597}, {"O": 0.00206401, "H": 0.00206715, "L": 0.00206401, "C": 0.00206715, "V": 107.74636788, "T": "2017-11-03T05:15:00", "BV": 0.22272603}, {"O": 0.00206246, "H": 0.00209792, "L": 0.00206246, "C": 0.00209721, "V": 55.80788637, "T": "2017-11-03T05:20:00", "BV": 0.11524419}, {"O": 0.00209532, "H": 0.00209532, "L": 0.00209512, "C": 0.00209512, "V": 0.77459804, "T": "2017-11-03T05:25:00", "BV": 0.00162292}, {"O": 0.00206408, "H": 0.0021095, "L": 0.00206352, "C": 0.0021095, "V": 112.29483951, "T": "2017-11-03T05:30:00", "BV": 0.23197979}, {"O": 0.00210951, "H": 0.00210951, "L": 0.0021, "C": 0.0021, "V": 864.6350816, "T": "2017-11-03T05:35:00", "BV": 1.81574016}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 67.76728749, "T": "2017-11-03T05:40:00", "BV": 0.14231129}, {"O": 0.0021, "H": 0.00210942, "L": 0.0021, "C": 0.00210001, "V": 11.90315437, "T": "2017-11-03T05:45:00", "BV": 0.02508152}, {"O": 0.00210001, "H": 0.00210942, "L": 0.00210001, "C": 0.00210942, "V": 14.01060052, "T": "2017-11-03T05:50:00", "BV": 0.02948024}, {"O": 0.00210001, "H": 0.00210934, "L": 0.00210001, "C": 0.00210934, "V": 23.13527301, "T": "2017-11-03T05:55:00", "BV": 0.04877501}, {"O": 0.00210001, "H": 0.00210001, "L": 0.002096, "C": 0.002096, "V": 247.62608907, "T": "2017-11-03T06:00:00", "BV": 0.51991449}, {"O": 0.002096, "H": 0.002096, "L": 0.002094, "C": 0.002094, "V": 17.43618228, "T": "2017-11-03T06:05:00", "BV": 0.03654547}, {"O": 0.00208946, "H": 0.00208946, "L": 0.00208665, "C": 0.00208665, "V": 3.98962362, "T": "2017-11-03T06:10:00", "BV": 0.0083301}, {"O": 0.00208414, "H": 0.00208414, "L": 0.002058, "C": 0.00208408, "V": 197.01756087, "T": "2017-11-03T06:15:00", "BV": 0.40632533}, {"O": 0.00208379, "H": 0.00210832, "L": 0.002058, "C": 0.00210832, "V": 2413.95512905, "T": "2017-11-03T06:20:00", "BV": 5.05644407}, {"O": 0.00206409, "H": 0.00210922, "L": 0.00206408, "C": 0.00206634, "V": 14.16638717, "T": "2017-11-03T06:25:00", "BV": 0.02933911}, {"O": 0.00206364, "H": 0.00206364, "L": 0.00206364, "C": 0.00206364, "V": 17.61993802, "T": "2017-11-03T06:30:00", "BV": 0.0363612}, {"O": 0.00207999, "H": 0.00208, "L": 0.00206367, "C": 0.00208, "V": 3.18203066, "T": "2017-11-03T06:35:00", "BV": 0.00659931}, {"O": 0.00209218, "H": 0.00209219, "L": 0.00209218, "C": 0.00209219, "V": 1.35790046, "T": "2017-11-03T06:40:00", "BV": 0.00284096}, {"O": 0.00206363, "H": 0.00206363, "L": 0.00202211, "C": 0.00202211, "V": 806.0, "T": "2017-11-03T06:45:00", "BV": 1.64346242}, {"O": 0.00204005, "H": 0.00204006, "L": 0.00204005, "C": 0.00204006, "V": 40.15971298, "T": "2017-11-03T06:50:00", "BV": 0.08192807}, {"O": 0.00204006, "H": 0.00205409, "L": 0.00201195, "C": 0.00203931, "V": 140.52727396, "T": "2017-11-03T06:55:00", "BV": 0.28536183}, {"O": 0.00201187, "H": 0.00203847, "L": 0.00201187, "C": 0.00201192, "V": 8.3500969, "T": "2017-11-03T07:00:00", "BV": 0.01683733}, {"O": 0.00202001, "H": 0.00204239, "L": 0.00202001, "C": 0.00204237, "V": 19.72912207, "T": "2017-11-03T07:05:00", "BV": 0.03987984}, {"O": 0.00204202, "H": 0.0020427, "L": 0.00202002, "C": 0.00202002, "V": 165.06669923, "T": "2017-11-03T07:10:00", "BV": 0.33453166}, {"O": 0.00202002, "H": 0.00209218, "L": 0.00202002, "C": 0.00208017, "V": 696.78362057, "T": "2017-11-03T07:15:00", "BV": 1.44875447}, {"O": 0.00208001, "H": 0.00208001, "L": 0.00205018, "C": 0.00205018, "V": 90.3333062, "T": "2017-11-03T07:20:00", "BV": 0.18732407}, {"O": 0.00205017, "H": 0.0020776, "L": 0.00203434, "C": 0.00203434, "V": 98.51534874, "T": "2017-11-03T07:25:00", "BV": 0.2008997}, {"O": 0.00204022, "H": 0.00206989, "L": 0.00201273, "C": 0.00201273, "V": 265.67668128, "T": "2017-11-03T07:30:00", "BV": 0.53818847}, {"O": 0.00203738, "H": 0.00203738, "L": 0.00202, "C": 0.00202, "V": 202.7783562, "T": "2017-11-03T07:35:00", "BV": 0.40973644}, {"O": 0.00202972, "H": 0.00202976, "L": 0.00201192, "C": 0.0020283, "V": 160.32982593, "T": "2017-11-03T07:40:00", "BV": 0.32283701}, {"O": 0.00202744, "H": 0.00202744, "L": 0.00200817, "C": 0.00200825, "V": 44.44137658, "T": "2017-11-03T07:45:00", "BV": 0.0892854}, {"O": 0.00200841, "H": 0.00202743, "L": 0.002, "C": 0.00201273, "V": 656.38716176, "T": "2017-11-03T07:50:00", "BV": 1.31614348}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00197784, "C": 0.00197784, "V": 96.45605951, "T": "2017-11-03T07:55:00", "BV": 0.19217706}, {"O": 0.00197784, "H": 0.0019818, "L": 0.00195, "C": 0.00195003, "V": 87.22506811, "T": "2017-11-03T08:00:00", "BV": 0.17089281}, {"O": 0.00195, "H": 0.00195207, "L": 0.00194417, "C": 0.0019518, "V": 36.20092326, "T": "2017-11-03T08:05:00", "BV": 0.0706008}, {"O": 0.00195143, "H": 0.00195143, "L": 0.00194, "C": 0.00194, "V": 33.82287107, "T": "2017-11-03T08:10:00", "BV": 0.06579346}, {"O": 0.00194417, "H": 0.00194417, "L": 0.00192556, "C": 0.00192556, "V": 462.77365954, "T": "2017-11-03T08:15:00", "BV": 0.89259252}, {"O": 0.00192521, "H": 0.00192521, "L": 0.00190102, "C": 0.00191983, "V": 131.69957049, "T": "2017-11-03T08:20:00", "BV": 0.25063906}, {"O": 0.00190278, "H": 0.00192194, "L": 0.00190158, "C": 0.00192194, "V": 102.70561112, "T": "2017-11-03T08:25:00", "BV": 0.19560486}, {"O": 0.00192194, "H": 0.00193131, "L": 0.00187847, "C": 0.00193131, "V": 1010.38122086, "T": "2017-11-03T08:30:00", "BV": 1.91661574}, {"O": 0.00192717, "H": 0.0019297, "L": 0.0018901, "C": 0.00192755, "V": 181.81259365, "T": "2017-11-03T08:35:00", "BV": 0.34538622}, {"O": 0.00192715, "H": 0.00192715, "L": 0.00191663, "C": 0.00191663, "V": 23.64776666, "T": "2017-11-03T08:40:00", "BV": 0.04535557}, {"O": 0.00192473, "H": 0.00192473, "L": 0.00191599, "C": 0.00191599, "V": 160.52765882, "T": "2017-11-03T08:45:00", "BV": 0.308935}, {"O": 0.00191513, "H": 0.00191663, "L": 0.00191509, "C": 0.00191663, "V": 416.87262235, "T": "2017-11-03T08:50:00", "BV": 0.79863115}, {"O": 0.00191663, "H": 0.00191663, "L": 0.00191663, "C": 0.00191663, "V": 58.33201328, "T": "2017-11-03T08:55:00", "BV": 0.11180087}, {"O": 0.00191522, "H": 0.00191633, "L": 0.0019, "C": 0.00191632, "V": 656.56378021, "T": "2017-11-03T09:00:00", "BV": 1.24944443}, {"O": 0.00191619, "H": 0.00191619, "L": 0.00189342, "C": 0.00189342, "V": 50.82564037, "T": "2017-11-03T09:05:00", "BV": 0.09649156}, {"O": 0.00189, "H": 0.00189722, "L": 0.00188219, "C": 0.00188516, "V": 43.74700241, "T": "2017-11-03T09:10:00", "BV": 0.08251285}, {"O": 0.00187887, "H": 0.00191177, "L": 0.00185, "C": 0.00191177, "V": 5504.35032754, "T": "2017-11-03T09:15:00", "BV": 10.24649709}, {"O": 0.00191186, "H": 0.00194113, "L": 0.00191186, "C": 0.00194113, "V": 321.1927239, "T": "2017-11-03T09:20:00", "BV": 0.61581213}, {"O": 0.0019192, "H": 0.00194417, "L": 0.00189068, "C": 0.00189068, "V": 55.45363676, "T": "2017-11-03T09:25:00", "BV": 0.10732253}, {"O": 0.00189256, "H": 0.00194418, "L": 0.00189256, "C": 0.00194418, "V": 45.61283136, "T": "2017-11-03T09:30:00", "BV": 0.08852206}, {"O": 0.00194417, "H": 0.00195169, "L": 0.00189356, "C": 0.00195152, "V": 112.74520523, "T": "2017-11-03T09:35:00", "BV": 0.21848018}, {"O": 0.00189524, "H": 0.00195169, "L": 0.00189422, "C": 0.00189779, "V": 409.90963645, "T": "2017-11-03T09:40:00", "BV": 0.78090976}, {"O": 0.0018978, "H": 0.00192323, "L": 0.0018978, "C": 0.00192322, "V": 75.9914993, "T": "2017-11-03T09:45:00", "BV": 0.14504463}, {"O": 0.00194463, "H": 0.00195169, "L": 0.00189534, "C": 0.00189534, "V": 322.69369271, "T": "2017-11-03T09:50:00", "BV": 0.61558082}, {"O": 0.00189534, "H": 0.00191429, "L": 0.00189534, "C": 0.00191429, "V": 53.70719006, "T": "2017-11-03T09:55:00", "BV": 0.10189679}, {"O": 0.0019143, "H": 0.00194997, "L": 0.00189538, "C": 0.00189661, "V": 160.63444627, "T": "2017-11-03T10:00:00", "BV": 0.30507441}, {"O": 0.00189742, "H": 0.00189798, "L": 0.00189742, "C": 0.00189798, "V": 1.964374, "T": "2017-11-03T10:05:00", "BV": 0.00372778}, {"O": 0.00190003, "H": 0.00190501, "L": 0.00189791, "C": 0.00190501, "V": 187.66304073, "T": "2017-11-03T10:10:00", "BV": 0.35719061}, {"O": 0.0019001, "H": 0.0019001, "L": 0.0019001, "C": 0.0019001, "V": 93.51172666, "T": "2017-11-03T10:15:00", "BV": 0.1776816}, {"O": 0.0019001, "H": 0.00193685, "L": 0.00189791, "C": 0.00193654, "V": 160.08521852, "T": "2017-11-03T10:20:00", "BV": 0.30901754}, {"O": 0.00193641, "H": 0.00193641, "L": 0.00189791, "C": 0.00193613, "V": 18.99539133, "T": "2017-11-03T10:25:00", "BV": 0.03672396}, {"O": 0.00193558, "H": 0.00193561, "L": 0.00191, "C": 0.00191, "V": 25.14011462, "T": "2017-11-03T10:30:00", "BV": 0.04859113}, {"O": 0.00193596, "H": 0.00193935, "L": 0.0018634, "C": 0.00193573, "V": 724.23714388, "T": "2017-11-03T10:35:00", "BV": 1.35755004}, {"O": 0.00193533, "H": 0.00193533, "L": 0.00193367, "C": 0.00193367, "V": 2.6601514, "T": "2017-11-03T10:40:00", "BV": 0.0051459}, {"O": 0.00188028, "H": 0.00188028, "L": 0.00188028, "C": 0.00188028, "V": 0.55507633, "T": "2017-11-03T10:45:00", "BV": 0.00104369}, {"O": 0.00189154, "H": 0.00192216, "L": 0.00189154, "C": 0.0019214, "V": 110.51152171, "T": "2017-11-03T10:50:00", "BV": 0.21239771}, {"O": 0.00191727, "H": 0.00191727, "L": 0.00188501, "C": 0.00188567, "V": 17.91189227, "T": "2017-11-03T10:55:00", "BV": 0.03416159}, {"O": 0.00191466, "H": 0.00191862, "L": 0.0019007, "C": 0.00191862, "V": 274.46861645, "T": "2017-11-03T11:00:00", "BV": 0.52618196}, {"O": 0.00191872, "H": 0.00195305, "L": 0.00190199, "C": 0.00195305, "V": 1548.76839363, "T": "2017-11-03T11:05:00", "BV": 2.98763656}, {"O": 0.00193, "H": 0.00195306, "L": 0.00190666, "C": 0.00195305, "V": 319.37889747, "T": "2017-11-03T11:10:00", "BV": 0.62369537}, {"O": 0.00195307, "H": 0.00196676, "L": 0.00195307, "C": 0.001958, "V": 15.46604613, "T": "2017-11-03T11:15:00", "BV": 0.03031031}, {"O": 0.00196676, "H": 0.00197651, "L": 0.00196676, "C": 0.00196676, "V": 138.87168276, "T": "2017-11-03T11:20:00", "BV": 0.2734119}, {"O": 0.00195799, "H": 0.00197663, "L": 0.00195799, "C": 0.00197663, "V": 139.95594213, "T": "2017-11-03T11:25:00", "BV": 0.27529503}, {"O": 0.00197997, "H": 0.00200305, "L": 0.00197997, "C": 0.00200305, "V": 432.33435813, "T": "2017-11-03T11:30:00", "BV": 0.86386726}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00190893, "C": 0.0019836, "V": 699.21600195, "T": "2017-11-03T11:35:00", "BV": 1.36632319}, {"O": 0.0019935, "H": 0.0019935, "L": 0.00198, "C": 0.00198, "V": 16.82627185, "T": "2017-11-03T11:40:00", "BV": 0.03339739}, {"O": 0.00198, "H": 0.00198, "L": 0.00197111, "C": 0.00197111, "V": 122.07893767, "T": "2017-11-03T11:45:00", "BV": 0.24169085}, {"O": 0.00197111, "H": 0.00197111, "L": 0.00194583, "C": 0.00194588, "V": 27.78654674, "T": "2017-11-03T11:50:00", "BV": 0.05415484}, {"O": 0.00197983, "H": 0.00198927, "L": 0.00194597, "C": 0.00198927, "V": 193.15080092, "T": "2017-11-03T11:55:00", "BV": 0.37903161}, {"O": 0.00194665, "H": 0.00197632, "L": 0.00194665, "C": 0.00197632, "V": 10.06922221, "T": "2017-11-03T12:00:00", "BV": 0.01969131}, {"O": 0.00197425, "H": 0.00197427, "L": 0.00197315, "C": 0.00197315, "V": 74.65710511, "T": "2017-11-03T12:05:00", "BV": 0.14739237}, {"O": 0.00194632, "H": 0.00194632, "L": 0.00194554, "C": 0.00194554, "V": 27.0, "T": "2017-11-03T12:15:00", "BV": 0.05254669}, {"O": 0.00194486, "H": 0.00194486, "L": 0.00192644, "C": 0.00192648, "V": 101.98575451, "T": "2017-11-03T12:20:00", "BV": 0.19679067}, {"O": 0.00192692, "H": 0.00192692, "L": 0.00190636, "C": 0.00192001, "V": 301.68828817, "T": "2017-11-03T12:25:00", "BV": 0.58073806}, {"O": 0.00192021, "H": 0.00193877, "L": 0.00192021, "C": 0.0019204, "V": 18.88873813, "T": "2017-11-03T12:30:00", "BV": 0.03627682}, {"O": 0.00193877, "H": 0.00193878, "L": 0.00193877, "C": 0.00193878, "V": 0.89292844, "T": "2017-11-03T12:35:00", "BV": 0.00173118}, {"O": 0.00193878, "H": 0.00193878, "L": 0.00192024, "C": 0.00192026, "V": 78.83771511, "T": "2017-11-03T12:40:00", "BV": 0.15144183}, {"O": 0.00192026, "H": 0.00193878, "L": 0.00192026, "C": 0.00193878, "V": 1.34146401, "T": "2017-11-03T12:45:00", "BV": 0.0025898}, {"O": 0.00192025, "H": 0.00193401, "L": 0.0019, "C": 0.001934, "V": 771.84812957, "T": "2017-11-03T12:55:00", "BV": 1.4852696}, {"O": 0.001919, "H": 0.00192879, "L": 0.00186805, "C": 0.00192851, "V": 514.82806492, "T": "2017-11-03T13:00:00", "BV": 0.96597976}, {"O": 0.00192805, "H": 0.00192805, "L": 0.00192761, "C": 0.00192761, "V": 12.58328569, "T": "2017-11-03T13:05:00", "BV": 0.02426011}, {"O": 0.00190339, "H": 0.00190339, "L": 0.00187435, "C": 0.00189475, "V": 180.73176001, "T": "2017-11-03T13:10:00", "BV": 0.34041987}, {"O": 0.00189405, "H": 0.00190339, "L": 0.00188001, "C": 0.00190339, "V": 557.95476755, "T": "2017-11-03T13:15:00", "BV": 1.05725364}, {"O": 0.00190339, "H": 0.00191659, "L": 0.00190339, "C": 0.00191659, "V": 230.97999537, "T": "2017-11-03T13:20:00", "BV": 0.44010974}, {"O": 0.00191659, "H": 0.0019277, "L": 0.00191659, "C": 0.0019277, "V": 29.08533298, "T": "2017-11-03T13:25:00", "BV": 0.05590927}, {"O": 0.0019327, "H": 0.0019358, "L": 0.00191957, "C": 0.0019358, "V": 43.92200398, "T": "2017-11-03T13:30:00", "BV": 0.0846767}, {"O": 0.00193095, "H": 0.00193096, "L": 0.00193095, "C": 0.00193096, "V": 15.60688825, "T": "2017-11-03T13:35:00", "BV": 0.03013624}, {"O": 0.00193095, "H": 0.00193606, "L": 0.00193095, "C": 0.00193606, "V": 30.04966562, "T": "2017-11-03T13:40:00", "BV": 0.05804355}, {"O": 0.00193878, "H": 0.00194118, "L": 0.00193878, "C": 0.00194118, "V": 56.04603509, "T": "2017-11-03T13:45:00", "BV": 0.10876744}, {"O": 0.00194424, "H": 0.00196454, "L": 0.00194118, "C": 0.00196454, "V": 366.85170781, "T": "2017-11-03T13:50:00", "BV": 0.71546193}, {"O": 0.00196456, "H": 0.00197829, "L": 0.00196456, "C": 0.00197829, "V": 337.9897703, "T": "2017-11-03T13:55:00", "BV": 0.66831097}, {"O": 0.00197829, "H": 0.0019848, "L": 0.00197829, "C": 0.001984, "V": 11.48128159, "T": "2017-11-03T14:00:00", "BV": 0.02278283}, {"O": 0.001981, "H": 0.001981, "L": 0.00194119, "C": 0.00194119, "V": 164.44010075, "T": "2017-11-03T14:05:00", "BV": 0.32382654}, {"O": 0.00194262, "H": 0.00198481, "L": 0.00194262, "C": 0.00198481, "V": 607.62262779, "T": "2017-11-03T14:10:00", "BV": 1.20418927}, {"O": 0.0019848, "H": 0.002042, "L": 0.0019848, "C": 0.0020389, "V": 646.46484546, "T": "2017-11-03T14:15:00", "BV": 1.29980964}, {"O": 0.00198113, "H": 0.0020099, "L": 0.00198113, "C": 0.0020099, "V": 22.62352349, "T": "2017-11-03T14:20:00", "BV": 0.04489277}, {"O": 0.0020099, "H": 0.00203855, "L": 0.0020099, "C": 0.00201038, "V": 103.28511594, "T": "2017-11-03T14:25:00", "BV": 0.21008315}, {"O": 0.00202527, "H": 0.00202527, "L": 0.00198174, "C": 0.00198218, "V": 114.46352631, "T": "2017-11-03T14:30:00", "BV": 0.22942029}, {"O": 0.00198227, "H": 0.00202526, "L": 0.00196039, "C": 0.002, "V": 841.32098662, "T": "2017-11-03T14:35:00", "BV": 1.67883568}, {"O": 0.002, "H": 0.00202523, "L": 0.00196682, "C": 0.00201489, "V": 142.52211867, "T": "2017-11-03T14:40:00", "BV": 0.28380962}, {"O": 0.00200874, "H": 0.00200874, "L": 0.00196275, "C": 0.00198291, "V": 140.81254957, "T": "2017-11-03T14:45:00", "BV": 0.27938586}, {"O": 0.00196042, "H": 0.00198291, "L": 0.00196027, "C": 0.00198291, "V": 152.8482786, "T": "2017-11-03T14:50:00", "BV": 0.30239904}, {"O": 0.00198291, "H": 0.00199549, "L": 0.00196311, "C": 0.00197, "V": 126.8434681, "T": "2017-11-03T14:55:00", "BV": 0.25164722}, {"O": 0.00199539, "H": 0.00200733, "L": 0.00197006, "C": 0.00197013, "V": 76.59940168, "T": "2017-11-03T15:00:00", "BV": 0.15315522}, {"O": 0.00198, "H": 0.00198, "L": 0.00195054, "C": 0.00195054, "V": 112.11571683, "T": "2017-11-03T15:05:00", "BV": 0.21894397}, {"O": 0.00200576, "H": 0.00200576, "L": 0.00195285, "C": 0.00199877, "V": 105.34484477, "T": "2017-11-03T15:10:00", "BV": 0.21043269}, {"O": 0.00195811, "H": 0.00200874, "L": 0.00195811, "C": 0.00199876, "V": 111.46738987, "T": "2017-11-03T15:15:00", "BV": 0.22364929}, {"O": 0.0019666, "H": 0.00196755, "L": 0.0019666, "C": 0.00196755, "V": 1.07844194, "T": "2017-11-03T15:30:00", "BV": 0.00212143}, {"O": 0.00201326, "H": 0.00201326, "L": 0.0019698, "C": 0.0019698, "V": 127.97485554, "T": "2017-11-03T15:35:00", "BV": 0.25233017}, {"O": 0.00196506, "H": 0.00197198, "L": 0.00196458, "C": 0.00197198, "V": 69.33674585, "T": "2017-11-03T15:40:00", "BV": 0.13636753}, {"O": 0.00198506, "H": 0.00198506, "L": 0.00198506, "C": 0.00198506, "V": 1.0, "T": "2017-11-03T15:45:00", "BV": 0.00198506}, {"O": 0.00200002, "H": 0.00200003, "L": 0.0019576, "C": 0.00195816, "V": 24.56080919, "T": "2017-11-03T15:50:00", "BV": 0.04826171}, {"O": 0.00195971, "H": 0.00196054, "L": 0.00195971, "C": 0.00196053, "V": 308.93020886, "T": "2017-11-03T15:55:00", "BV": 0.60562107}, {"O": 0.00196203, "H": 0.00199608, "L": 0.00196023, "C": 0.00196601, "V": 1092.71168831, "T": "2017-11-03T16:00:00", "BV": 2.14284831}, {"O": 0.00199049, "H": 0.00199049, "L": 0.00198839, "C": 0.00198881, "V": 39.38273096, "T": "2017-11-03T16:05:00", "BV": 0.07831667}, {"O": 0.00196619, "H": 0.00198997, "L": 0.00196618, "C": 0.00198997, "V": 178.89697355, "T": "2017-11-03T16:15:00", "BV": 0.35223421}, {"O": 0.00196501, "H": 0.00196501, "L": 0.00196501, "C": 0.00196501, "V": 97.76824729, "T": "2017-11-03T16:20:00", "BV": 0.19211558}, {"O": 0.00196501, "H": 0.00196501, "L": 0.00196023, "C": 0.00196023, "V": 181.33039272, "T": "2017-11-03T16:25:00", "BV": 0.35559534}, {"O": 0.00196501, "H": 0.00196501, "L": 0.00196501, "C": 0.00196501, "V": 1.3, "T": "2017-11-03T16:35:00", "BV": 0.00255451}, {"O": 0.00196485, "H": 0.00196485, "L": 0.00196485, "C": 0.00196485, "V": 260.44471755, "T": "2017-11-03T16:45:00", "BV": 0.5117348}, {"O": 0.00196485, "H": 0.00196493, "L": 0.00195004, "C": 0.00196493, "V": 104.23549765, "T": "2017-11-03T16:50:00", "BV": 0.20411621}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 70.0, "T": "2017-11-03T16:55:00", "BV": 0.1372}, {"O": 0.00195997, "H": 0.00196, "L": 0.00195997, "C": 0.00196, "V": 6.3042666, "T": "2017-11-03T17:00:00", "BV": 0.01235619}, {"O": 0.00196501, "H": 0.00197, "L": 0.00196501, "C": 0.00196601, "V": 383.57075651, "T": "2017-11-03T17:05:00", "BV": 0.75409862}, {"O": 0.00197, "H": 0.00197, "L": 0.00196604, "C": 0.00197, "V": 77.71153216, "T": "2017-11-03T17:10:00", "BV": 0.15301649}, {"O": 0.00197, "H": 0.00199983, "L": 0.00197, "C": 0.00199947, "V": 462.59169736, "T": "2017-11-03T17:15:00", "BV": 0.91941173}, {"O": 0.00196769, "H": 0.00204, "L": 0.00196769, "C": 0.00204, "V": 645.22619788, "T": "2017-11-03T17:20:00", "BV": 1.30869595}, {"O": 0.00203979, "H": 0.00204926, "L": 0.00200278, "C": 0.00203978, "V": 305.59845732, "T": "2017-11-03T17:25:00", "BV": 0.62391536}, {"O": 0.00204923, "H": 0.00207, "L": 0.00201, "C": 0.00206933, "V": 278.89039232, "T": "2017-11-03T17:30:00", "BV": 0.57491315}, {"O": 0.00206, "H": 0.00206, "L": 0.00206, "C": 0.00206, "V": 1.3876807, "T": "2017-11-03T17:35:00", "BV": 0.00285862}, {"O": 0.00204927, "H": 0.00204927, "L": 0.00201408, "C": 0.00201408, "V": 27.50627229, "T": "2017-11-03T17:40:00", "BV": 0.05602994}, {"O": 0.00201418, "H": 0.00205999, "L": 0.00201418, "C": 0.00201444, "V": 18.96012488, "T": "2017-11-03T17:45:00", "BV": 0.03861031}, {"O": 0.00205999, "H": 0.00206, "L": 0.00201515, "C": 0.00201515, "V": 11.91315103, "T": "2017-11-03T17:50:00", "BV": 0.02404772}, {"O": 0.00201719, "H": 0.00205742, "L": 0.00199534, "C": 0.00205742, "V": 218.1336484, "T": "2017-11-03T17:55:00", "BV": 0.43929671}, {"O": 0.00205729, "H": 0.00205729, "L": 0.00203, "C": 0.00203, "V": 6.32323474, "T": "2017-11-03T18:00:00", "BV": 0.01284473}, {"O": 0.00204967, "H": 0.00204977, "L": 0.00204967, "C": 0.00204977, "V": 24.02936801, "T": "2017-11-03T18:05:00", "BV": 0.04925351}, {"O": 0.00203972, "H": 0.00203973, "L": 0.00199532, "C": 0.00199532, "V": 181.67849131, "T": "2017-11-03T18:10:00", "BV": 0.36467318}, {"O": 0.00198234, "H": 0.00198234, "L": 0.00197803, "C": 0.00197803, "V": 47.14663127, "T": "2017-11-03T18:15:00", "BV": 0.09336773}, {"O": 0.00197292, "H": 0.00197292, "L": 0.00196957, "C": 0.00196957, "V": 6.70845029, "T": "2017-11-03T18:20:00", "BV": 0.01321774}, {"O": 0.00197799, "H": 0.00197802, "L": 0.00195291, "C": 0.00195291, "V": 423.84342985, "T": "2017-11-03T18:25:00", "BV": 0.83074864}, {"O": 0.00195293, "H": 0.00197803, "L": 0.00195293, "C": 0.00197803, "V": 34.48575957, "T": "2017-11-03T18:30:00", "BV": 0.06783491}, {"O": 0.00197803, "H": 0.00198055, "L": 0.00196, "C": 0.00196, "V": 4.02329597, "T": "2017-11-03T18:35:00", "BV": 0.00791003}, {"O": 0.00198202, "H": 0.00198202, "L": 0.00196, "C": 0.00196, "V": 18.20361287, "T": "2017-11-03T18:45:00", "BV": 0.03578525}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 0.89285714, "T": "2017-11-03T18:50:00", "BV": 0.00174999}, {"O": 0.00195296, "H": 0.00196, "L": 0.00195296, "C": 0.00196, "V": 26.93735716, "T": "2017-11-03T18:55:00", "BV": 0.05274033}, {"O": 0.00195648, "H": 0.00196, "L": 0.00195648, "C": 0.00196, "V": 15.57341732, "T": "2017-11-03T19:00:00", "BV": 0.03051154}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 135.81024358, "T": "2017-11-03T19:05:00", "BV": 0.26618804}, {"O": 0.00197202, "H": 0.00198117, "L": 0.00197202, "C": 0.00198117, "V": 1.35794677, "T": "2017-11-03T19:10:00", "BV": 0.00268597}, {"O": 0.00198233, "H": 0.00198234, "L": 0.00198233, "C": 0.00198233, "V": 34.12358677, "T": "2017-11-03T19:15:00", "BV": 0.06764422}, {"O": 0.00198233, "H": 0.00198234, "L": 0.00197123, "C": 0.00197123, "V": 176.53010159, "T": "2017-11-03T19:20:00", "BV": 0.34988647}, {"O": 0.00198233, "H": 0.00198233, "L": 0.00198233, "C": 0.00198233, "V": 26.31316017, "T": "2017-11-03T19:25:00", "BV": 0.05216136}, {"O": 0.00198234, "H": 0.00204975, "L": 0.00198234, "C": 0.0019845, "V": 829.03565261, "T": "2017-11-03T19:30:00", "BV": 1.66179219}, {"O": 0.00204973, "H": 0.00204974, "L": 0.00201028, "C": 0.00203973, "V": 64.08565818, "T": "2017-11-03T19:35:00", "BV": 0.13134497}, {"O": 0.00202501, "H": 0.00203973, "L": 0.0020103, "C": 0.0020103, "V": 14.52410747, "T": "2017-11-03T19:40:00", "BV": 0.02930941}, {"O": 0.00201047, "H": 0.00201047, "L": 0.00201047, "C": 0.00201047, "V": 4.73, "T": "2017-11-03T19:45:00", "BV": 0.00950952}, {"O": 0.00201046, "H": 0.00201047, "L": 0.00199235, "C": 0.00199235, "V": 105.19492893, "T": "2017-11-03T19:50:00", "BV": 0.21144207}, {"O": 0.00199298, "H": 0.00199314, "L": 0.00194995, "C": 0.00195975, "V": 1209.08512367, "T": "2017-11-03T19:55:00", "BV": 2.37586247}, {"O": 0.00194679, "H": 0.0019794, "L": 0.00194679, "C": 0.0019794, "V": 10.01038074, "T": "2017-11-03T20:00:00", "BV": 0.01962604}, {"O": 0.0019794, "H": 0.0019893, "L": 0.0019794, "C": 0.0019794, "V": 26.87054481, "T": "2017-11-03T20:05:00", "BV": 0.05320078}, {"O": 0.00198859, "H": 0.00198859, "L": 0.00198859, "C": 0.00198859, "V": 0.87998512, "T": "2017-11-03T20:10:00", "BV": 0.00174992}, {"O": 0.00198515, "H": 0.00198515, "L": 0.00198497, "C": 0.00198497, "V": 0.62639209, "T": "2017-11-03T20:15:00", "BV": 0.00124341}, {"O": 0.00198298, "H": 0.00198298, "L": 0.00195514, "C": 0.00198131, "V": 51.88321835, "T": "2017-11-03T20:20:00", "BV": 0.10148998}, {"O": 0.00195121, "H": 0.00197967, "L": 0.00195121, "C": 0.00197837, "V": 13.58810341, "T": "2017-11-03T20:25:00", "BV": 0.0266123}, {"O": 0.00197685, "H": 0.00197685, "L": 0.00195218, "C": 0.00195218, "V": 119.37629515, "T": "2017-11-03T20:30:00", "BV": 0.23356223}, {"O": 0.00197807, "H": 0.00197807, "L": 0.00195212, "C": 0.00197555, "V": 29.50058232, "T": "2017-11-03T20:35:00", "BV": 0.05820307}, {"O": 0.00197538, "H": 0.00197786, "L": 0.00195017, "C": 0.00197782, "V": 10.65294334, "T": "2017-11-03T20:40:00", "BV": 0.02083155}, {"O": 0.00197837, "H": 0.0019881, "L": 0.00197837, "C": 0.00198558, "V": 83.4956581, "T": "2017-11-03T20:45:00", "BV": 0.16586719}, {"O": 0.00196482, "H": 0.00198699, "L": 0.00196482, "C": 0.00198699, "V": 57.60733744, "T": "2017-11-03T20:50:00", "BV": 0.11328629}, {"O": 0.00198557, "H": 0.0019889, "L": 0.00198478, "C": 0.0019889, "V": 210.76588679, "T": "2017-11-03T20:55:00", "BV": 0.41833136}, {"O": 0.00196538, "H": 0.00196538, "L": 0.00196396, "C": 0.00196396, "V": 145.42980552, "T": "2017-11-03T21:00:00", "BV": 0.28566631}, {"O": 0.00198735, "H": 0.00198899, "L": 0.00195148, "C": 0.00198772, "V": 63.73537338, "T": "2017-11-03T21:05:00", "BV": 0.12535778}, {"O": 0.00196234, "H": 0.0019881, "L": 0.00195568, "C": 0.00195691, "V": 155.06223725, "T": "2017-11-03T21:10:00", "BV": 0.303962}, {"O": 0.00195691, "H": 0.00195691, "L": 0.0019551, "C": 0.00195691, "V": 28.11693367, "T": "2017-11-03T21:15:00", "BV": 0.05501516}, {"O": 0.00198541, "H": 0.00201929, "L": 0.00198539, "C": 0.002, "V": 251.2374334, "T": "2017-11-03T21:20:00", "BV": 0.50088127}, {"O": 0.002, "H": 0.00200019, "L": 0.002, "C": 0.00200019, "V": 10.72778546, "T": "2017-11-03T21:25:00", "BV": 0.02145582}, {"O": 0.00200586, "H": 0.0020193, "L": 0.00200162, "C": 0.00200607, "V": 24.49727395, "T": "2017-11-03T21:35:00", "BV": 0.04912958}, {"O": 0.00200664, "H": 0.00202139, "L": 0.00200663, "C": 0.00202139, "V": 105.38687649, "T": "2017-11-03T21:40:00", "BV": 0.211569}, {"O": 0.00202139, "H": 0.00202702, "L": 0.00200665, "C": 0.00202702, "V": 15.0, "T": "2017-11-03T21:45:00", "BV": 0.03027253}, {"O": 0.00202685, "H": 0.00202973, "L": 0.00200004, "C": 0.00200004, "V": 273.49452708, "T": "2017-11-03T21:50:00", "BV": 0.55296122}, {"O": 0.002012, "H": 0.002012, "L": 0.002012, "C": 0.002012, "V": 1.38662474, "T": "2017-11-03T21:55:00", "BV": 0.00278987}, {"O": 0.00202973, "H": 0.0020497, "L": 0.00202973, "C": 0.00202975, "V": 497.37628667, "T": "2017-11-03T22:00:00", "BV": 1.01618386}, {"O": 0.00204969, "H": 0.00204969, "L": 0.00201231, "C": 0.00204966, "V": 31.57149279, "T": "2017-11-03T22:05:00", "BV": 0.0642596}, {"O": 0.00203024, "H": 0.0020497, "L": 0.00201402, "C": 0.0020497, "V": 400.50810463, "T": "2017-11-03T22:10:00", "BV": 0.81702965}, {"O": 0.00203, "H": 0.0020497, "L": 0.00203, "C": 0.00204968, "V": 169.10612909, "T": "2017-11-03T22:15:00", "BV": 0.34454117}, {"O": 0.00203, "H": 0.00204969, "L": 0.00203, "C": 0.00204967, "V": 167.23224632, "T": "2017-11-03T22:20:00", "BV": 0.34247683}, {"O": 0.00204969, "H": 0.0020497, "L": 0.00202386, "C": 0.00202386, "V": 115.37675619, "T": "2017-11-03T22:25:00", "BV": 0.23643589}, {"O": 0.00204969, "H": 0.00206, "L": 0.00202431, "C": 0.00206, "V": 568.52444636, "T": "2017-11-03T22:30:00", "BV": 1.16580093}, {"O": 0.00202343, "H": 0.00207, "L": 0.00202343, "C": 0.00202589, "V": 104.89446225, "T": "2017-11-03T22:35:00", "BV": 0.21692881}, {"O": 0.00205999, "H": 0.00207, "L": 0.002, "C": 0.00202385, "V": 1616.72495868, "T": "2017-11-03T22:45:00", "BV": 3.26448902}, {"O": 0.00200026, "H": 0.00203386, "L": 0.00200026, "C": 0.00203386, "V": 1.26989252, "T": "2017-11-03T22:50:00", "BV": 0.00254918}, {"O": 0.00200001, "H": 0.00200028, "L": 0.00200001, "C": 0.00200028, "V": 27.86526175, "T": "2017-11-03T22:55:00", "BV": 0.05573752}, {"O": 0.00201897, "H": 0.00201897, "L": 0.00201876, "C": 0.00201876, "V": 10.81609735, "T": "2017-11-03T23:00:00", "BV": 0.0218371}, {"O": 0.00201689, "H": 0.00202957, "L": 0.00201689, "C": 0.00202914, "V": 2.54039474, "T": "2017-11-03T23:05:00", "BV": 0.00514651}, {"O": 0.00200308, "H": 0.00202694, "L": 0.00200302, "C": 0.00200352, "V": 66.22327076, "T": "2017-11-03T23:10:00", "BV": 0.13385728}, {"O": 0.00202468, "H": 0.00202469, "L": 0.00202468, "C": 0.00202469, "V": 50.13088786, "T": "2017-11-03T23:15:00", "BV": 0.101499}, {"O": 0.00202469, "H": 0.00202469, "L": 0.00202469, "C": 0.00202469, "V": 4.88373086, "T": "2017-11-03T23:20:00", "BV": 0.00988804}, {"O": 0.00203055, "H": 0.00204951, "L": 0.00203055, "C": 0.00204951, "V": 35.13225659, "T": "2017-11-03T23:25:00", "BV": 0.07179357}, {"O": 0.00206069, "H": 0.00206069, "L": 0.00206069, "C": 0.00206069, "V": 5.01600299, "T": "2017-11-03T23:30:00", "BV": 0.01033642}, {"O": 0.0020462, "H": 0.00206337, "L": 0.0020462, "C": 0.0020462, "V": 3.25520062, "T": "2017-11-03T23:35:00", "BV": 0.00667085}, {"O": 0.0020313, "H": 0.00204062, "L": 0.0020313, "C": 0.00204062, "V": 1.2261727, "T": "2017-11-03T23:40:00", "BV": 0.00249538}, {"O": 0.0020313, "H": 0.0020313, "L": 0.00202469, "C": 0.00203004, "V": 179.16846489, "T": "2017-11-03T23:45:00", "BV": 0.36371337}, {"O": 0.00204, "H": 0.00204, "L": 0.00204, "C": 0.00204, "V": 0.46349651, "T": "2017-11-03T23:50:00", "BV": 0.00094553}, {"O": 0.00204, "H": 0.00205657, "L": 0.00204, "C": 0.00205657, "V": 143.35091277, "T": "2017-11-03T23:55:00", "BV": 0.29427177}, {"O": 0.00206627, "H": 0.0020738, "L": 0.00206627, "C": 0.00207352, "V": 240.32437625, "T": "2017-11-04T00:00:00", "BV": 0.49775397}, {"O": 0.00206636, "H": 0.00207236, "L": 0.00205938, "C": 0.00207236, "V": 12.92983631, "T": "2017-11-04T00:05:00", "BV": 0.02671014}, {"O": 0.00204005, "H": 0.00206952, "L": 0.00204005, "C": 0.00206952, "V": 20.0, "T": "2017-11-04T00:15:00", "BV": 0.04094835}, {"O": 0.00204002, "H": 0.00204002, "L": 0.00200645, "C": 0.00201236, "V": 96.16032052, "T": "2017-11-04T00:20:00", "BV": 0.1952398}, {"O": 0.00201228, "H": 0.00201228, "L": 0.00201, "C": 0.00201, "V": 150.15829993, "T": "2017-11-04T00:25:00", "BV": 0.30213646}, {"O": 0.00201188, "H": 0.00201236, "L": 0.00201008, "C": 0.00201236, "V": 299.85815557, "T": "2017-11-04T00:30:00", "BV": 0.60323754}, {"O": 0.00203707, "H": 0.00204342, "L": 0.00203707, "C": 0.00204342, "V": 29.32766063, "T": "2017-11-04T00:40:00", "BV": 0.05990476}, {"O": 0.00204342, "H": 0.00204343, "L": 0.00204342, "C": 0.00204343, "V": 5.30926077, "T": "2017-11-04T00:45:00", "BV": 0.01084903}, {"O": 0.00204342, "H": 0.00204342, "L": 0.00204338, "C": 0.00204338, "V": 179.80048598, "T": "2017-11-04T00:50:00", "BV": 0.36740741}, {"O": 0.00204342, "H": 0.00204343, "L": 0.00204342, "C": 0.00204343, "V": 48.97309083, "T": "2017-11-04T01:00:00", "BV": 0.10007301}, {"O": 0.002038, "H": 0.00204353, "L": 0.002038, "C": 0.00204353, "V": 16.83723825, "T": "2017-11-04T01:05:00", "BV": 0.03437915}, {"O": 0.00204362, "H": 0.00206272, "L": 0.00204361, "C": 0.00204662, "V": 267.81461377, "T": "2017-11-04T01:10:00", "BV": 0.54830681}, {"O": 0.00206258, "H": 0.00206259, "L": 0.00206258, "C": 0.00206259, "V": 12.0, "T": "2017-11-04T01:15:00", "BV": 0.02475101}, {"O": 0.00204665, "H": 0.00204665, "L": 0.00202025, "C": 0.00202025, "V": 68.55255122, "T": "2017-11-04T01:25:00", "BV": 0.14011197}, {"O": 0.00202033, "H": 0.00202033, "L": 0.00202, "C": 0.00202008, "V": 330.79236127, "T": "2017-11-04T01:30:00", "BV": 0.66825039}, {"O": 0.00204651, "H": 0.00204651, "L": 0.00202103, "C": 0.00202116, "V": 53.44222008, "T": "2017-11-04T01:35:00", "BV": 0.10805769}, {"O": 0.00205271, "H": 0.00205271, "L": 0.00202129, "C": 0.00204949, "V": 116.84001258, "T": "2017-11-04T01:40:00", "BV": 0.23908773}, {"O": 0.00202177, "H": 0.00204928, "L": 0.00201002, "C": 0.00201002, "V": 476.1961511, "T": "2017-11-04T01:45:00", "BV": 0.96219694}, {"O": 0.00201002, "H": 0.00205291, "L": 0.00201, "C": 0.00205291, "V": 386.42908772, "T": "2017-11-04T01:50:00", "BV": 0.78153417}, {"O": 0.00205293, "H": 0.00205752, "L": 0.00205293, "C": 0.00205752, "V": 7.70606332, "T": "2017-11-04T01:55:00", "BV": 0.01583794}, {"O": 0.00205697, "H": 0.00205697, "L": 0.00205696, "C": 0.00205696, "V": 5.62986968, "T": "2017-11-04T02:00:00", "BV": 0.01158042}, {"O": 0.0020133, "H": 0.002057, "L": 0.0020133, "C": 0.002057, "V": 115.49029321, "T": "2017-11-04T02:05:00", "BV": 0.23751991}, {"O": 0.00201528, "H": 0.00201528, "L": 0.00201528, "C": 0.00201528, "V": 20.03813837, "T": "2017-11-04T02:10:00", "BV": 0.04038245}, {"O": 0.00205692, "H": 0.00205697, "L": 0.00205692, "C": 0.00205697, "V": 1.49999999, "T": "2017-11-04T02:15:00", "BV": 0.0030854}, {"O": 0.00204999, "H": 0.00205, "L": 0.00201879, "C": 0.00201893, "V": 13.17433816, "T": "2017-11-04T02:20:00", "BV": 0.02661352}, {"O": 0.00204953, "H": 0.00204953, "L": 0.00204923, "C": 0.00204923, "V": 1.35640329, "T": "2017-11-04T02:25:00", "BV": 0.00277987}, {"O": 0.00204876, "H": 0.00204876, "L": 0.00204876, "C": 0.00204876, "V": 0.67856937, "T": "2017-11-04T02:30:00", "BV": 0.00139022}, {"O": 0.00204948, "H": 0.00204948, "L": 0.00202017, "C": 0.00202017, "V": 51.3674709, "T": "2017-11-04T02:35:00", "BV": 0.10377875}, {"O": 0.00202001, "H": 0.00202001, "L": 0.00202001, "C": 0.00202001, "V": 61.63044398, "T": "2017-11-04T02:50:00", "BV": 0.12449411}, {"O": 0.00203952, "H": 0.00203952, "L": 0.00203952, "C": 0.00203952, "V": 0.34399095, "T": "2017-11-04T02:55:00", "BV": 0.00070157}, {"O": 0.0020395, "H": 0.0020395, "L": 0.0020395, "C": 0.0020395, "V": 1.86244422, "T": "2017-11-04T03:00:00", "BV": 0.00379844}, {"O": 0.00202003, "H": 0.00202004, "L": 0.00202003, "C": 0.00202004, "V": 35.0, "T": "2017-11-04T03:05:00", "BV": 0.07070115}, {"O": 0.00202004, "H": 0.00202004, "L": 0.002019, "C": 0.002019, "V": 115.61699236, "T": "2017-11-04T03:10:00", "BV": 0.23352892}, {"O": 0.002019, "H": 0.002019, "L": 0.002019, "C": 0.002019, "V": 30.63843866, "T": "2017-11-04T03:15:00", "BV": 0.06185898}, {"O": 0.00201893, "H": 0.002019, "L": 0.00201622, "C": 0.002019, "V": 20.89327853, "T": "2017-11-04T03:20:00", "BV": 0.04214665}, {"O": 0.00201622, "H": 0.00201622, "L": 0.00201622, "C": 0.00201622, "V": 51.49493921, "T": "2017-11-04T03:30:00", "BV": 0.10382512}, {"O": 0.00201622, "H": 0.00201622, "L": 0.00199343, "C": 0.00199343, "V": 186.32404016, "T": "2017-11-04T03:35:00", "BV": 0.3721371}, {"O": 0.00199344, "H": 0.00199344, "L": 0.00199344, "C": 0.00199344, "V": 4.40918258, "T": "2017-11-04T03:45:00", "BV": 0.00878944}, {"O": 0.002009, "H": 0.002009, "L": 0.00199454, "C": 0.00199455, "V": 62.36125041, "T": "2017-11-04T03:50:00", "BV": 0.12455728}, {"O": 0.00199343, "H": 0.00201997, "L": 0.00199343, "C": 0.00201997, "V": 1.23003477, "T": "2017-11-04T03:55:00", "BV": 0.00246339}, {"O": 0.001995, "H": 0.001995, "L": 0.00199344, "C": 0.00199344, "V": 30.07546233, "T": "2017-11-04T04:05:00", "BV": 0.05995596}, {"O": 0.00199344, "H": 0.00199344, "L": 0.00199344, "C": 0.00199344, "V": 2.44265765, "T": "2017-11-04T04:10:00", "BV": 0.00486929}, {"O": 0.00199344, "H": 0.00201762, "L": 0.00195, "C": 0.00201686, "V": 976.71079242, "T": "2017-11-04T04:15:00", "BV": 1.91840519}, {"O": 0.00197245, "H": 0.00200946, "L": 0.00197245, "C": 0.00200946, "V": 18.42051494, "T": "2017-11-04T04:25:00", "BV": 0.03636683}, {"O": 0.00200642, "H": 0.00200642, "L": 0.00200622, "C": 0.00200622, "V": 0.85078992, "T": "2017-11-04T04:30:00", "BV": 0.00170692}, {"O": 0.00197056, "H": 0.00200397, "L": 0.00197054, "C": 0.00197054, "V": 107.41749244, "T": "2017-11-04T04:35:00", "BV": 0.21382768}, {"O": 0.00197055, "H": 0.00198038, "L": 0.00196222, "C": 0.00198038, "V": 2.65136379, "T": "2017-11-04T04:40:00", "BV": 0.00523479}, {"O": 0.00198039, "H": 0.00198039, "L": 0.00198039, "C": 0.00198039, "V": 5.04951045, "T": "2017-11-04T04:45:00", "BV": 0.00999999}, {"O": 0.00198599, "H": 0.00198599, "L": 0.00198599, "C": 0.00198599, "V": 0.47274154, "T": "2017-11-04T05:00:00", "BV": 0.00093885}, {"O": 0.00198352, "H": 0.00198599, "L": 0.00198352, "C": 0.00198599, "V": 26.73034794, "T": "2017-11-04T05:05:00", "BV": 0.05302101}, {"O": 0.00198599, "H": 0.00198599, "L": 0.00198599, "C": 0.00198599, "V": 0.2543503, "T": "2017-11-04T05:10:00", "BV": 0.00050513}, {"O": 0.00198253, "H": 0.00198675, "L": 0.00198222, "C": 0.00198222, "V": 116.46066842, "T": "2017-11-04T05:15:00", "BV": 0.2308846}, {"O": 0.00198222, "H": 0.00200024, "L": 0.00198222, "C": 0.00199998, "V": 16.48495394, "T": "2017-11-04T05:20:00", "BV": 0.03276608}, {"O": 0.00199971, "H": 0.00199971, "L": 0.0019903, "C": 0.0019903, "V": 6.42063285, "T": "2017-11-04T05:25:00", "BV": 0.01278255}, {"O": 0.00199031, "H": 0.00199031, "L": 0.00198231, "C": 0.00198231, "V": 20.22707758, "T": "2017-11-04T05:35:00", "BV": 0.04023883}, {"O": 0.00199987, "H": 0.00199987, "L": 0.00198254, "C": 0.00198254, "V": 41.1826268, "T": "2017-11-04T05:40:00", "BV": 0.08165486}, {"O": 0.00199905, "H": 0.00199905, "L": 0.00199905, "C": 0.00199905, "V": 0.27295856, "T": "2017-11-04T05:45:00", "BV": 0.00054565}, {"O": 0.00199817, "H": 0.00199817, "L": 0.00199817, "C": 0.00199817, "V": 4.69629711, "T": "2017-11-04T05:50:00", "BV": 0.00938399}, {"O": 0.00199933, "H": 0.00199977, "L": 0.00198221, "C": 0.00198245, "V": 36.67132491, "T": "2017-11-04T05:55:00", "BV": 0.07270946}, {"O": 0.00198221, "H": 0.00198221, "L": 0.0019804, "C": 0.00198221, "V": 11.69384011, "T": "2017-11-04T06:00:00", "BV": 0.02317433}, {"O": 0.00199731, "H": 0.00199731, "L": 0.00199731, "C": 0.00199731, "V": 0.28839356, "T": "2017-11-04T06:05:00", "BV": 0.00057601}, {"O": 0.001988, "H": 0.001988, "L": 0.00198039, "C": 0.00198039, "V": 118.13788325, "T": "2017-11-04T06:10:00", "BV": 0.23408952}, {"O": 0.00199767, "H": 0.00199767, "L": 0.00199767, "C": 0.00199767, "V": 9.442691, "T": "2017-11-04T06:15:00", "BV": 0.01886337}, {"O": 0.00198351, "H": 0.00198351, "L": 0.00198051, "C": 0.00198051, "V": 75.0, "T": "2017-11-04T06:20:00", "BV": 0.14855925}, {"O": 0.00198053, "H": 0.00198053, "L": 0.00198053, "C": 0.00198053, "V": 91.17495172, "T": "2017-11-04T06:25:00", "BV": 0.18057471}, {"O": 0.00199863, "H": 0.00199863, "L": 0.00199863, "C": 0.00199863, "V": 0.40927543, "T": "2017-11-04T06:30:00", "BV": 0.00081799}, {"O": 0.00199776, "H": 0.00201005, "L": 0.00199776, "C": 0.00201005, "V": 105.80087264, "T": "2017-11-04T06:35:00", "BV": 0.21186281}, {"O": 0.00200893, "H": 0.00200893, "L": 0.00200682, "C": 0.00200682, "V": 159.84061591, "T": "2017-11-04T06:40:00", "BV": 0.32077761}, {"O": 0.00200306, "H": 0.00200306, "L": 0.0019805, "C": 0.0019805, "V": 77.24361918, "T": "2017-11-04T06:50:00", "BV": 0.15311997}, {"O": 0.0019804, "H": 0.00200638, "L": 0.0019804, "C": 0.00200625, "V": 103.20758215, "T": "2017-11-04T06:55:00", "BV": 0.20678068}, {"O": 0.00198551, "H": 0.00198551, "L": 0.00198551, "C": 0.00198551, "V": 44.30509258, "T": "2017-11-04T07:10:00", "BV": 0.08796819}, {"O": 0.00200227, "H": 0.00200439, "L": 0.00200174, "C": 0.00200439, "V": 61.17946547, "T": "2017-11-04T07:15:00", "BV": 0.12246741}, {"O": 0.00200228, "H": 0.00200228, "L": 0.00200228, "C": 0.00200228, "V": 13.34719209, "T": "2017-11-04T07:20:00", "BV": 0.02672481}, {"O": 0.00200228, "H": 0.00200623, "L": 0.00200228, "C": 0.00200623, "V": 90.0, "T": "2017-11-04T07:25:00", "BV": 0.18027977}, {"O": 0.00200228, "H": 0.00200682, "L": 0.00200227, "C": 0.00200682, "V": 104.95633293, "T": "2017-11-04T07:30:00", "BV": 0.21025417}, {"O": 0.00200653, "H": 0.00200653, "L": 0.00200458, "C": 0.00200458, "V": 26.3882218, "T": "2017-11-04T07:35:00", "BV": 0.05290053}, {"O": 0.00200682, "H": 0.00201024, "L": 0.00200682, "C": 0.00201024, "V": 19.3183776, "T": "2017-11-04T07:40:00", "BV": 0.03880943}, {"O": 0.00201024, "H": 0.00204746, "L": 0.00201024, "C": 0.00202001, "V": 1446.94490622, "T": "2017-11-04T07:45:00", "BV": 2.92170696}, {"O": 0.00202007, "H": 0.00203038, "L": 0.00202007, "C": 0.00203038, "V": 6.716746, "T": "2017-11-04T07:50:00", "BV": 0.01361864}, {"O": 0.00203036, "H": 0.00203038, "L": 0.00203036, "C": 0.00203038, "V": 25.3629626, "T": "2017-11-04T07:55:00", "BV": 0.05149643}, {"O": 0.00203074, "H": 0.00204746, "L": 0.00203074, "C": 0.00204746, "V": 12.88072615, "T": "2017-11-04T08:00:00", "BV": 0.02616555}, {"O": 0.002031, "H": 0.00203101, "L": 0.00200227, "C": 0.002012, "V": 319.86615785, "T": "2017-11-04T08:05:00", "BV": 0.64605233}, {"O": 0.002012, "H": 0.00203835, "L": 0.002012, "C": 0.00203835, "V": 49.99528108, "T": "2017-11-04T08:10:00", "BV": 0.10080904}, {"O": 0.00203763, "H": 0.00203899, "L": 0.00200375, "C": 0.00203899, "V": 90.48921405, "T": "2017-11-04T08:15:00", "BV": 0.1819376}, {"O": 0.00201033, "H": 0.00203787, "L": 0.00201033, "C": 0.00203787, "V": 4.98015937, "T": "2017-11-04T08:20:00", "BV": 0.01006391}, {"O": 0.00203, "H": 0.00203, "L": 0.00203, "C": 0.00203, "V": 3.0, "T": "2017-11-04T08:30:00", "BV": 0.00609}, {"O": 0.00201035, "H": 0.00201923, "L": 0.00201031, "C": 0.00201031, "V": 2.6424746, "T": "2017-11-04T08:35:00", "BV": 0.00531833}, {"O": 0.00201001, "H": 0.00203502, "L": 0.00201001, "C": 0.00201001, "V": 59.06400163, "T": "2017-11-04T08:40:00", "BV": 0.118945}, {"O": 0.00201001, "H": 0.00203, "L": 0.00201001, "C": 0.002028, "V": 10.06000305, "T": "2017-11-04T08:45:00", "BV": 0.02038562}, {"O": 0.002029, "H": 0.00203, "L": 0.002029, "C": 0.00203, "V": 9.46012784, "T": "2017-11-04T08:50:00", "BV": 0.01919745}, {"O": 0.00203, "H": 0.00203, "L": 0.00201012, "C": 0.00201012, "V": 2.43757493, "T": "2017-11-04T08:55:00", "BV": 0.00490567}, {"O": 0.00201012, "H": 0.00201012, "L": 0.00199412, "C": 0.00199412, "V": 570.68580201, "T": "2017-11-04T09:00:00", "BV": 1.14376788}, {"O": 0.00200227, "H": 0.00201715, "L": 0.00200227, "C": 0.00201715, "V": 53.77988025, "T": "2017-11-04T09:10:00", "BV": 0.10837576}, {"O": 0.00201864, "H": 0.00201864, "L": 0.00199832, "C": 0.00201864, "V": 33.41052972, "T": "2017-11-04T09:15:00", "BV": 0.06705224}, {"O": 0.00199766, "H": 0.00202248, "L": 0.00199766, "C": 0.00202248, "V": 20.76070187, "T": "2017-11-04T09:20:00", "BV": 0.0419039}, {"O": 0.0019977, "H": 0.00202249, "L": 0.00199766, "C": 0.00199766, "V": 37.01197368, "T": "2017-11-04T09:25:00", "BV": 0.07446727}, {"O": 0.00199767, "H": 0.00199767, "L": 0.00198551, "C": 0.00199765, "V": 103.63819924, "T": "2017-11-04T09:30:00", "BV": 0.20687101}, {"O": 0.00199765, "H": 0.00202248, "L": 0.00198998, "C": 0.00199025, "V": 197.73290107, "T": "2017-11-04T09:40:00", "BV": 0.39423021}, {"O": 0.00199025, "H": 0.00199025, "L": 0.00198039, "C": 0.00198039, "V": 347.662238, "T": "2017-11-04T09:45:00", "BV": 0.68982432}, {"O": 0.00201482, "H": 0.00201483, "L": 0.00199025, "C": 0.00201483, "V": 47.45176333, "T": "2017-11-04T09:50:00", "BV": 0.09446977}, {"O": 0.00201483, "H": 0.00202243, "L": 0.00201483, "C": 0.00202243, "V": 9.29937979, "T": "2017-11-04T09:55:00", "BV": 0.01876637}, {"O": 0.001999, "H": 0.00202238, "L": 0.001999, "C": 0.001999, "V": 8.77381141, "T": "2017-11-04T10:00:00", "BV": 0.01758891}, {"O": 0.00198372, "H": 0.00200899, "L": 0.00198136, "C": 0.0020089, "V": 30.49260239, "T": "2017-11-04T10:05:00", "BV": 0.0604432}, {"O": 0.00200877, "H": 0.00200889, "L": 0.00200877, "C": 0.00200889, "V": 12.40186523, "T": "2017-11-04T10:10:00", "BV": 0.02491261}, {"O": 0.00200885, "H": 0.00200887, "L": 0.00200885, "C": 0.00200885, "V": 67.35161669, "T": "2017-11-04T10:15:00", "BV": 0.1352993}, {"O": 0.00200885, "H": 0.00200885, "L": 0.00200885, "C": 0.00200885, "V": 29.46393243, "T": "2017-11-04T10:20:00", "BV": 0.0591886}, {"O": 0.00200885, "H": 0.00200886, "L": 0.00200885, "C": 0.00200886, "V": 51.42965921, "T": "2017-11-04T10:25:00", "BV": 0.10331482}, {"O": 0.00198278, "H": 0.00198278, "L": 0.00198, "C": 0.00198, "V": 150.0, "T": "2017-11-04T10:30:00", "BV": 0.29719654}, {"O": 0.00200843, "H": 0.00200843, "L": 0.00200843, "C": 0.00200843, "V": 0.56999978, "T": "2017-11-04T10:35:00", "BV": 0.0011448}, {"O": 0.002, "H": 0.00200814, "L": 0.00196, "C": 0.00196, "V": 892.60794436, "T": "2017-11-04T10:40:00", "BV": 1.75853611}, {"O": 0.00195945, "H": 0.00200032, "L": 0.0019507, "C": 0.00199961, "V": 329.95027188, "T": "2017-11-04T10:45:00", "BV": 0.65432671}, {"O": 0.0019995, "H": 0.0019996, "L": 0.0019995, "C": 0.0019996, "V": 181.1888309, "T": "2017-11-04T10:50:00", "BV": 0.36228749}, {"O": 0.0019996, "H": 0.0019996, "L": 0.00197973, "C": 0.001981, "V": 40.65537616, "T": "2017-11-04T10:55:00", "BV": 0.08089815}, {"O": 0.001981, "H": 0.001981, "L": 0.001981, "C": 0.001981, "V": 2.50479555, "T": "2017-11-04T11:00:00", "BV": 0.00496199}, {"O": 0.001981, "H": 0.001981, "L": 0.001981, "C": 0.001981, "V": 0.36362677, "T": "2017-11-04T11:05:00", "BV": 0.00072034}, {"O": 0.001989, "H": 0.002, "L": 0.00197973, "C": 0.002, "V": 187.67976557, "T": "2017-11-04T11:10:00", "BV": 0.3738239}, {"O": 0.00200166, "H": 0.00200815, "L": 0.00200166, "C": 0.00200815, "V": 61.79643687, "T": "2017-11-04T11:15:00", "BV": 0.1240513}, {"O": 0.00200815, "H": 0.00200886, "L": 0.00200815, "C": 0.00200886, "V": 40.13041699, "T": "2017-11-04T11:20:00", "BV": 0.08060369}, {"O": 0.00200886, "H": 0.00200887, "L": 0.00200793, "C": 0.00200887, "V": 90.11383017, "T": "2017-11-04T11:25:00", "BV": 0.1810173}, {"O": 0.00200887, "H": 0.00200887, "L": 0.00200887, "C": 0.00200887, "V": 2.92504398, "T": "2017-11-04T11:30:00", "BV": 0.00587603}, {"O": 0.00200887, "H": 0.00200887, "L": 0.00200887, "C": 0.00200887, "V": 38.40601322, "T": "2017-11-04T11:35:00", "BV": 0.07715268}, {"O": 0.00200887, "H": 0.00200887, "L": 0.00200793, "C": 0.00200886, "V": 119.65670907, "T": "2017-11-04T11:40:00", "BV": 0.24037115}, {"O": 0.00200886, "H": 0.00201024, "L": 0.00200886, "C": 0.00201024, "V": 15.75490087, "T": "2017-11-04T11:45:00", "BV": 0.03165083}, {"O": 0.00201024, "H": 0.00201395, "L": 0.00200166, "C": 0.00201395, "V": 40.84109231, "T": "2017-11-04T11:50:00", "BV": 0.08193028}, {"O": 0.00201395, "H": 0.00201395, "L": 0.00201395, "C": 0.00201395, "V": 0.93941822, "T": "2017-11-04T11:55:00", "BV": 0.00189193}, {"O": 0.00200166, "H": 0.00201395, "L": 0.00200166, "C": 0.00200166, "V": 27.45345666, "T": "2017-11-04T12:00:00", "BV": 0.05496128}, {"O": 0.00201395, "H": 0.0020175, "L": 0.00201395, "C": 0.0020175, "V": 19.36268387, "T": "2017-11-04T12:05:00", "BV": 0.03903707}, {"O": 0.00200167, "H": 0.00200167, "L": 0.00200166, "C": 0.00200166, "V": 20.8, "T": "2017-11-04T12:10:00", "BV": 0.04163453}, {"O": 0.0020175, "H": 0.0020175, "L": 0.00200168, "C": 0.00200171, "V": 4.39123496, "T": "2017-11-04T12:15:00", "BV": 0.00883679}, {"O": 0.0020175, "H": 0.00202, "L": 0.0020175, "C": 0.00202, "V": 137.99405533, "T": "2017-11-04T12:25:00", "BV": 0.27869477}, {"O": 0.00202, "H": 0.00202, "L": 0.00201999, "C": 0.00202, "V": 31.13698918, "T": "2017-11-04T12:30:00", "BV": 0.06289666}, {"O": 0.00201495, "H": 0.00201495, "L": 0.00201001, "C": 0.00201495, "V": 36.49713011, "T": "2017-11-04T12:40:00", "BV": 0.07352747}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 15.34653465, "T": "2017-11-04T12:45:00", "BV": 0.03099999}, {"O": 0.00201495, "H": 0.00201495, "L": 0.00201495, "C": 0.00201495, "V": 8.65883904, "T": "2017-11-04T12:50:00", "BV": 0.01744711}, {"O": 0.00201495, "H": 0.00201495, "L": 0.00201495, "C": 0.00201495, "V": 28.57585029, "T": "2017-11-04T12:55:00", "BV": 0.05757888}, {"O": 0.00201495, "H": 0.00202, "L": 0.00201001, "C": 0.00201001, "V": 102.99910181, "T": "2017-11-04T13:05:00", "BV": 0.20750651}, {"O": 0.00202, "H": 0.00202081, "L": 0.00201001, "C": 0.00201001, "V": 36.61516298, "T": "2017-11-04T13:10:00", "BV": 0.07386549}, {"O": 0.00201001, "H": 0.00201001, "L": 0.00201001, "C": 0.00201001, "V": 7.92688197, "T": "2017-11-04T13:15:00", "BV": 0.0159331}, {"O": 0.00201001, "H": 0.0020208, "L": 0.002002, "C": 0.002002, "V": 124.61890412, "T": "2017-11-04T13:20:00", "BV": 0.25096235}, {"O": 0.00201, "H": 0.00201, "L": 0.002002, "C": 0.002002, "V": 52.15044655, "T": "2017-11-04T13:25:00", "BV": 0.10455625}, {"O": 0.00202078, "H": 0.00202078, "L": 0.00200201, "C": 0.00200201, "V": 69.95106148, "T": "2017-11-04T13:30:00", "BV": 0.14005537}, {"O": 0.00200201, "H": 0.00201572, "L": 0.002002, "C": 0.002002, "V": 239.86261825, "T": "2017-11-04T13:35:00", "BV": 0.48021581}, {"O": 0.002002, "H": 0.00201572, "L": 0.00200167, "C": 0.00200167, "V": 44.72143048, "T": "2017-11-04T13:40:00", "BV": 0.08966728}, {"O": 0.00200167, "H": 0.00202031, "L": 0.00200167, "C": 0.00202031, "V": 33.88543915, "T": "2017-11-04T13:45:00", "BV": 0.06817775}, {"O": 0.002015, "H": 0.002015, "L": 0.00200167, "C": 0.00200167, "V": 10.88442291, "T": "2017-11-04T13:50:00", "BV": 0.02180381}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 0.56641517, "T": "2017-11-04T13:55:00", "BV": 0.00114132}, {"O": 0.00200167, "H": 0.00200167, "L": 0.00200166, "C": 0.00200166, "V": 216.4055818, "T": "2017-11-04T14:00:00", "BV": 0.43317055}, {"O": 0.0019974, "H": 0.0019974, "L": 0.00196, "C": 0.00196, "V": 955.52484776, "T": "2017-11-04T14:05:00", "BV": 1.88360607}, {"O": 0.00196, "H": 0.00197399, "L": 0.00195166, "C": 0.00195167, "V": 284.97599273, "T": "2017-11-04T14:10:00", "BV": 0.55797629}, {"O": 0.00197344, "H": 0.00197345, "L": 0.00195166, "C": 0.00195166, "V": 94.95197643, "T": "2017-11-04T14:15:00", "BV": 0.18566071}, {"O": 0.00195166, "H": 0.00195166, "L": 0.00195166, "C": 0.00195166, "V": 34.93958971, "T": "2017-11-04T14:20:00", "BV": 0.06819019}, {"O": 0.00195159, "H": 0.00195159, "L": 0.00195159, "C": 0.00195159, "V": 26.73980191, "T": "2017-11-04T14:25:00", "BV": 0.05218512}, {"O": 0.0019507, "H": 0.0019507, "L": 0.00195, "C": 0.00195, "V": 92.80645433, "T": "2017-11-04T14:30:00", "BV": 0.18100341}, {"O": 0.00195, "H": 0.00195058, "L": 0.001936, "C": 0.00194383, "V": 165.52870621, "T": "2017-11-04T14:35:00", "BV": 0.32185313}, {"O": 0.00194383, "H": 0.00195059, "L": 0.001936, "C": 0.00195056, "V": 65.26521895, "T": "2017-11-04T14:40:00", "BV": 0.12647133}, {"O": 0.00194382, "H": 0.00194382, "L": 0.00192181, "C": 0.00192181, "V": 257.18534463, "T": "2017-11-04T14:45:00", "BV": 0.49613494}, {"O": 0.00193106, "H": 0.0019395, "L": 0.00193106, "C": 0.00193107, "V": 58.68607865, "T": "2017-11-04T14:50:00", "BV": 0.11334327}, {"O": 0.0019395, "H": 0.0019395, "L": 0.00193108, "C": 0.00193108, "V": 97.74973396, "T": "2017-11-04T14:55:00", "BV": 0.18949611}, {"O": 0.0019395, "H": 0.0019395, "L": 0.00193111, "C": 0.0019395, "V": 67.83738268, "T": "2017-11-04T15:00:00", "BV": 0.13149497}, {"O": 0.0019395, "H": 0.0019395, "L": 0.00193112, "C": 0.00193112, "V": 74.51136636, "T": "2017-11-04T15:05:00", "BV": 0.14446642}, {"O": 0.00193112, "H": 0.0019395, "L": 0.00193111, "C": 0.0019395, "V": 131.53632636, "T": "2017-11-04T15:10:00", "BV": 0.25425784}, {"O": 0.00194383, "H": 0.00195131, "L": 0.00194383, "C": 0.00195131, "V": 70.10020551, "T": "2017-11-04T15:15:00", "BV": 0.13627089}, {"O": 0.00195159, "H": 0.00195159, "L": 0.00195159, "C": 0.00195159, "V": 135.59330991, "T": "2017-11-04T15:20:00", "BV": 0.26462254}, {"O": 0.00195159, "H": 0.00195159, "L": 0.00195159, "C": 0.00195159, "V": 50.0, "T": "2017-11-04T15:25:00", "BV": 0.09757949}, {"O": 0.0019516, "H": 0.0019516, "L": 0.0019395, "C": 0.00194, "V": 125.00408323, "T": "2017-11-04T15:30:00", "BV": 0.24268166}, {"O": 0.00194, "H": 0.00194, "L": 0.00193897, "C": 0.00193897, "V": 30.41618077, "T": "2017-11-04T15:35:00", "BV": 0.05900517}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 0.4882177, "T": "2017-11-04T15:40:00", "BV": 0.00095202}, {"O": 0.00193898, "H": 0.00196422, "L": 0.00193898, "C": 0.00196422, "V": 52.48209098, "T": "2017-11-04T15:45:00", "BV": 0.10245738}, {"O": 0.00196423, "H": 0.00196424, "L": 0.00196423, "C": 0.00196424, "V": 48.97975288, "T": "2017-11-04T15:50:00", "BV": 0.09620794}, {"O": 0.00196445, "H": 0.001974, "L": 0.00196445, "C": 0.001974, "V": 24.47427177, "T": "2017-11-04T15:55:00", "BV": 0.0482121}, {"O": 0.00196424, "H": 0.00196424, "L": 0.00196424, "C": 0.00196424, "V": 1.27063759, "T": "2017-11-04T16:00:00", "BV": 0.00249583}, {"O": 0.00197401, "H": 0.00197401, "L": 0.00197401, "C": 0.00197401, "V": 11.37414377, "T": "2017-11-04T16:05:00", "BV": 0.02245266}, {"O": 0.00197401, "H": 0.00197401, "L": 0.00197401, "C": 0.00197401, "V": 153.31061055, "T": "2017-11-04T16:10:00", "BV": 0.30263666}, {"O": 0.00196424, "H": 0.00196424, "L": 0.00195841, "C": 0.00195841, "V": 14.37536749, "T": "2017-11-04T16:15:00", "BV": 0.02823083}, {"O": 0.00195841, "H": 0.0019642, "L": 0.0019584, "C": 0.0019584, "V": 51.3835173, "T": "2017-11-04T16:20:00", "BV": 0.10063278}, {"O": 0.0019584, "H": 0.0019642, "L": 0.0019516, "C": 0.0019516, "V": 42.39598201, "T": "2017-11-04T16:25:00", "BV": 0.08301788}, {"O": 0.00194965, "H": 0.00194965, "L": 0.00194887, "C": 0.00194887, "V": 3.10380885, "T": "2017-11-04T16:30:00", "BV": 0.00605046}, {"O": 0.00194237, "H": 0.001947, "L": 0.00193263, "C": 0.001947, "V": 57.64541197, "T": "2017-11-04T16:35:00", "BV": 0.11154296}, {"O": 0.001947, "H": 0.0019516, "L": 0.00193276, "C": 0.0019516, "V": 269.15562465, "T": "2017-11-04T16:40:00", "BV": 0.5205474}, {"O": 0.0019516, "H": 0.0019516, "L": 0.00192412, "C": 0.00192412, "V": 547.60066863, "T": "2017-11-04T16:45:00", "BV": 1.05641792}, {"O": 0.00195158, "H": 0.0019516, "L": 0.00195157, "C": 0.0019516, "V": 30.70018221, "T": "2017-11-04T16:50:00", "BV": 0.05991413}, {"O": 0.00193181, "H": 0.0019516, "L": 0.0019318, "C": 0.0019318, "V": 35.77088312, "T": "2017-11-04T16:55:00", "BV": 0.0692989}, {"O": 0.00195159, "H": 0.00196893, "L": 0.00195159, "C": 0.00196893, "V": 89.95993015, "T": "2017-11-04T17:00:00", "BV": 0.17663637}, {"O": 0.00196866, "H": 0.00196866, "L": 0.00196512, "C": 0.00196512, "V": 0.74758991, "T": "2017-11-04T17:05:00", "BV": 0.00146999}, {"O": 0.00196752, "H": 0.00196892, "L": 0.00196752, "C": 0.00196756, "V": 12.98276588, "T": "2017-11-04T17:10:00", "BV": 0.02555046}, {"O": 0.00196615, "H": 0.00196892, "L": 0.00196615, "C": 0.00196892, "V": 8.60362494, "T": "2017-11-04T17:15:00", "BV": 0.01692054}, {"O": 0.00196512, "H": 0.00196512, "L": 0.00196512, "C": 0.00196512, "V": 4.0, "T": "2017-11-04T17:30:00", "BV": 0.00786048}, {"O": 0.00196865, "H": 0.00196865, "L": 0.00196865, "C": 0.00196865, "V": 82.32958991, "T": "2017-11-04T17:35:00", "BV": 0.16207814}, {"O": 0.00196865, "H": 0.00196865, "L": 0.00193353, "C": 0.00193362, "V": 91.87480618, "T": "2017-11-04T17:40:00", "BV": 0.17903586}, {"O": 0.00193468, "H": 0.00193468, "L": 0.00193424, "C": 0.00193424, "V": 35.84076088, "T": "2017-11-04T17:45:00", "BV": 0.06932722}, {"O": 0.00196019, "H": 0.00196019, "L": 0.00196019, "C": 0.00196019, "V": 5.28, "T": "2017-11-04T17:50:00", "BV": 0.0103498}, {"O": 0.00196019, "H": 0.00196019, "L": 0.00195962, "C": 0.00195962, "V": 0.97515182, "T": "2017-11-04T17:55:00", "BV": 0.0019112}, {"O": 0.00193424, "H": 0.00193424, "L": 0.00193424, "C": 0.00193424, "V": 0.5, "T": "2017-11-04T18:00:00", "BV": 0.00096712}, {"O": 0.001931, "H": 0.001931, "L": 0.001931, "C": 0.001931, "V": 9.16862437, "T": "2017-11-04T18:05:00", "BV": 0.01770461}, {"O": 0.001931, "H": 0.00195277, "L": 0.00193037, "C": 0.00193037, "V": 208.32487177, "T": "2017-11-04T18:10:00", "BV": 0.40332475}, {"O": 0.00193037, "H": 0.00195335, "L": 0.00193036, "C": 0.00193036, "V": 34.8850881, "T": "2017-11-04T18:15:00", "BV": 0.06748642}, {"O": 0.00193037, "H": 0.00195171, "L": 0.00193036, "C": 0.00193036, "V": 27.48890619, "T": "2017-11-04T18:20:00", "BV": 0.05307402}, {"O": 0.00194701, "H": 0.00194701, "L": 0.00194701, "C": 0.00194701, "V": 0.71145384, "T": "2017-11-04T18:30:00", "BV": 0.0013852}, {"O": 0.00193036, "H": 0.00193036, "L": 0.00193031, "C": 0.00193032, "V": 163.03820622, "T": "2017-11-04T18:40:00", "BV": 0.31471807}, {"O": 0.00193032, "H": 0.00193032, "L": 0.00193001, "C": 0.00193032, "V": 34.31431994, "T": "2017-11-04T18:45:00", "BV": 0.06622938}, {"O": 0.00193036, "H": 0.00193036, "L": 0.00193035, "C": 0.00193035, "V": 155.28245305, "T": "2017-11-04T18:50:00", "BV": 0.29974998}, {"O": 0.00193035, "H": 0.00196824, "L": 0.00193031, "C": 0.00196824, "V": 572.29930198, "T": "2017-11-04T18:55:00", "BV": 1.11564864}, {"O": 0.00195002, "H": 0.00195002, "L": 0.00195001, "C": 0.00195001, "V": 41.30558873, "T": "2017-11-04T19:00:00", "BV": 0.08054637}, {"O": 0.00196798, "H": 0.00196824, "L": 0.00196798, "C": 0.00196824, "V": 242.22972979, "T": "2017-11-04T19:05:00", "BV": 0.47675995}, {"O": 0.00196824, "H": 0.0019782, "L": 0.00196824, "C": 0.00197798, "V": 264.02580184, "T": "2017-11-04T19:10:00", "BV": 0.52157816}, {"O": 0.00197798, "H": 0.00197798, "L": 0.0019665, "C": 0.0019665, "V": 162.1739141, "T": "2017-11-04T19:15:00", "BV": 0.32024393}, {"O": 0.00197269, "H": 0.00197795, "L": 0.00197269, "C": 0.00197795, "V": 61.54458451, "T": "2017-11-04T19:30:00", "BV": 0.12171068}, {"O": 0.00196748, "H": 0.00196748, "L": 0.00195883, "C": 0.00195883, "V": 15.4778796, "T": "2017-11-04T19:35:00", "BV": 0.03037646}, {"O": 0.00196391, "H": 0.00196391, "L": 0.00193001, "C": 0.00193001, "V": 1165.33440542, "T": "2017-11-04T19:40:00", "BV": 2.26125053}, {"O": 0.001931, "H": 0.00196342, "L": 0.00193, "C": 0.00193, "V": 65.29008775, "T": "2017-11-04T19:45:00", "BV": 0.12602162}, {"O": 0.00193001, "H": 0.00193001, "L": 0.00193001, "C": 0.00193001, "V": 28.09460901, "T": "2017-11-04T19:50:00", "BV": 0.05422287}, {"O": 0.00193001, "H": 0.00193001, "L": 0.00192412, "C": 0.00192412, "V": 560.28774876, "T": "2017-11-04T19:55:00", "BV": 1.07993149}, {"O": 0.00193989, "H": 0.00194, "L": 0.00192412, "C": 0.00192412, "V": 123.89517101, "T": "2017-11-04T20:00:00", "BV": 0.23855513}, {"O": 0.00192412, "H": 0.00193458, "L": 0.00190852, "C": 0.00190852, "V": 274.77072598, "T": "2017-11-04T20:05:00", "BV": 0.52587026}, {"O": 0.00190853, "H": 0.00190853, "L": 0.00190852, "C": 0.00190852, "V": 49.87956043, "T": "2017-11-04T20:10:00", "BV": 0.09519636}, {"O": 0.00190852, "H": 0.00190852, "L": 0.00190427, "C": 0.00190427, "V": 1.0, "T": "2017-11-04T20:15:00", "BV": 0.00190426}, {"O": 0.00193372, "H": 0.00193372, "L": 0.00193372, "C": 0.00193372, "V": 0.50494126, "T": "2017-11-04T20:20:00", "BV": 0.00097641}, {"O": 0.00192987, "H": 0.00192987, "L": 0.00190111, "C": 0.00190111, "V": 74.15095531, "T": "2017-11-04T20:25:00", "BV": 0.14103665}, {"O": 0.00192461, "H": 0.00192461, "L": 0.0019, "C": 0.0019, "V": 2316.44614859, "T": "2017-11-04T20:30:00", "BV": 4.40273667}, {"O": 0.0019, "H": 0.0019, "L": 0.0018954, "C": 0.0018954, "V": 160.23999914, "T": "2017-11-04T20:35:00", "BV": 0.30396166}, {"O": 0.0018954, "H": 0.00189541, "L": 0.00188935, "C": 0.00189379, "V": 5656.5799868, "T": "2017-11-04T20:40:00", "BV": 10.72144159}, {"O": 0.00188677, "H": 0.00191004, "L": 0.00187888, "C": 0.00190985, "V": 179.90815143, "T": "2017-11-04T20:45:00", "BV": 0.34125759}, {"O": 0.00189079, "H": 0.00190909, "L": 0.0018788, "C": 0.00190909, "V": 356.07043961, "T": "2017-11-04T20:50:00", "BV": 0.67853032}, {"O": 0.00190999, "H": 0.00193157, "L": 0.001901, "C": 0.001901, "V": 526.93017165, "T": "2017-11-04T20:55:00", "BV": 1.01469841}, {"O": 0.00193129, "H": 0.00193129, "L": 0.00186115, "C": 0.00186195, "V": 718.83700506, "T": "2017-11-04T21:00:00", "BV": 1.34487829}, {"O": 0.00186218, "H": 0.0018999, "L": 0.00186109, "C": 0.00186195, "V": 49.19488386, "T": "2017-11-04T21:05:00", "BV": 0.09196869}, {"O": 0.00188786, "H": 0.00188786, "L": 0.00186203, "C": 0.00188571, "V": 54.15660894, "T": "2017-11-04T21:10:00", "BV": 0.10212264}, {"O": 0.001862, "H": 0.001862, "L": 0.00186198, "C": 0.001862, "V": 26.25925208, "T": "2017-11-04T21:15:00", "BV": 0.04889442}, {"O": 0.00186209, "H": 0.00188247, "L": 0.00186199, "C": 0.00188247, "V": 117.86026993, "T": "2017-11-04T21:20:00", "BV": 0.22150156}, {"O": 0.00188343, "H": 0.00188343, "L": 0.00188343, "C": 0.00188343, "V": 0.27396655, "T": "2017-11-04T21:25:00", "BV": 0.00051599}, {"O": 0.00186569, "H": 0.00186569, "L": 0.00186204, "C": 0.00186567, "V": 536.24456785, "T": "2017-11-04T21:30:00", "BV": 0.99935493}, {"O": 0.00186108, "H": 0.00187044, "L": 0.00185205, "C": 0.00187044, "V": 734.94016389, "T": "2017-11-04T21:35:00", "BV": 1.36666757}, {"O": 0.00185482, "H": 0.00185482, "L": 0.001852, "C": 0.001852, "V": 203.57377119, "T": "2017-11-04T21:40:00", "BV": 0.37755978}, {"O": 0.00185474, "H": 0.00185474, "L": 0.00185474, "C": 0.00185474, "V": 306.8941315, "T": "2017-11-04T21:45:00", "BV": 0.5692088}, {"O": 0.00185474, "H": 0.00186247, "L": 0.00185474, "C": 0.00186247, "V": 3.58327373, "T": "2017-11-04T21:50:00", "BV": 0.00666969}, {"O": 0.00187044, "H": 0.00188046, "L": 0.00186, "C": 0.00188009, "V": 22.93441032, "T": "2017-11-04T21:55:00", "BV": 0.04290801}, {"O": 0.00188104, "H": 0.00188104, "L": 0.00187911, "C": 0.00187911, "V": 40.41686139, "T": "2017-11-04T22:00:00", "BV": 0.07599969}, {"O": 0.00187938, "H": 0.00187938, "L": 0.00186246, "C": 0.00186246, "V": 16.59782276, "T": "2017-11-04T22:05:00", "BV": 0.03117027}, {"O": 0.0018625, "H": 0.00188209, "L": 0.00186248, "C": 0.00186286, "V": 120.68148939, "T": "2017-11-04T22:10:00", "BV": 0.22673271}, {"O": 0.00186303, "H": 0.00188169, "L": 0.00186, "C": 0.00188115, "V": 232.16869568, "T": "2017-11-04T22:15:00", "BV": 0.43234102}, {"O": 0.00187803, "H": 0.00187803, "L": 0.00187769, "C": 0.00187776, "V": 311.87335849, "T": "2017-11-04T22:30:00", "BV": 0.58560268}, {"O": 0.001874, "H": 0.00188221, "L": 0.001874, "C": 0.00187586, "V": 321.03822779, "T": "2017-11-04T22:35:00", "BV": 0.60201445}, {"O": 0.001873, "H": 0.0018909, "L": 0.001872, "C": 0.001872, "V": 108.1077282, "T": "2017-11-04T22:40:00", "BV": 0.20304931}, {"O": 0.00189419, "H": 0.00189889, "L": 0.00189419, "C": 0.00189889, "V": 18.39407687, "T": "2017-11-04T22:45:00", "BV": 0.0348747}, {"O": 0.00189869, "H": 0.00190799, "L": 0.0018986, "C": 0.00190799, "V": 272.759681, "T": "2017-11-04T22:50:00", "BV": 0.51854747}, {"O": 0.00190223, "H": 0.00192727, "L": 0.00190223, "C": 0.00192727, "V": 34.84465396, "T": "2017-11-04T22:55:00", "BV": 0.06698868}, {"O": 0.00192245, "H": 0.00194203, "L": 0.00192245, "C": 0.00194203, "V": 47.64264184, "T": "2017-11-04T23:00:00", "BV": 0.09210108}, {"O": 0.00194198, "H": 0.00194997, "L": 0.00193101, "C": 0.00194331, "V": 118.10090017, "T": "2017-11-04T23:05:00", "BV": 0.2298368}, {"O": 0.00194722, "H": 0.00195159, "L": 0.00194722, "C": 0.00195159, "V": 51.89487075, "T": "2017-11-04T23:10:00", "BV": 0.10126769}, {"O": 0.00194723, "H": 0.00194723, "L": 0.00193868, "C": 0.00193868, "V": 28.32141751, "T": "2017-11-04T23:15:00", "BV": 0.05502541}, {"O": 0.00194513, "H": 0.00195158, "L": 0.00194513, "C": 0.00195158, "V": 148.27, "T": "2017-11-04T23:20:00", "BV": 0.28935805}, {"O": 0.00194988, "H": 0.00194989, "L": 0.00191124, "C": 0.00191124, "V": 54.9953816, "T": "2017-11-04T23:25:00", "BV": 0.10643013}, {"O": 0.00191123, "H": 0.00191123, "L": 0.00191014, "C": 0.00191014, "V": 17.40732932, "T": "2017-11-04T23:35:00", "BV": 0.0332585}, {"O": 0.00191014, "H": 0.00191014, "L": 0.00191, "C": 0.00191, "V": 62.12843202, "T": "2017-11-04T23:40:00", "BV": 0.11866537}, {"O": 0.00191013, "H": 0.00191123, "L": 0.00191013, "C": 0.00191123, "V": 12.96927366, "T": "2017-11-04T23:45:00", "BV": 0.0247855}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 0.5, "T": "2017-11-04T23:50:00", "BV": 0.000955}, {"O": 0.00191123, "H": 0.00191123, "L": 0.00191123, "C": 0.00191123, "V": 0.28769746, "T": "2017-11-04T23:55:00", "BV": 0.00054985}, {"O": 0.00191123, "H": 0.00191123, "L": 0.00191123, "C": 0.00191123, "V": 11.04051192, "T": "2017-11-05T00:00:00", "BV": 0.02110095}, {"O": 0.00191, "H": 0.00191123, "L": 0.00189987, "C": 0.00189987, "V": 1376.61236849, "T": "2017-11-05T00:05:00", "BV": 2.626262}, {"O": 0.00189987, "H": 0.00189987, "L": 0.00189987, "C": 0.00189987, "V": 107.69199168, "T": "2017-11-05T00:10:00", "BV": 0.20460077}, {"O": 0.00189816, "H": 0.00189816, "L": 0.00189816, "C": 0.00189816, "V": 19.16206634, "T": "2017-11-05T00:15:00", "BV": 0.03637266}, {"O": 0.00191122, "H": 0.00191122, "L": 0.001871, "C": 0.001871, "V": 500.38695303, "T": "2017-11-05T00:20:00", "BV": 0.93782462}, {"O": 0.00187133, "H": 0.00187133, "L": 0.00187133, "C": 0.00187133, "V": 15.0, "T": "2017-11-05T00:25:00", "BV": 0.02806995}, {"O": 0.00187134, "H": 0.00187134, "L": 0.00187101, "C": 0.00187101, "V": 10.0, "T": "2017-11-05T00:30:00", "BV": 0.01871043}, {"O": 0.00187101, "H": 0.00189847, "L": 0.00187101, "C": 0.00187105, "V": 15.63400277, "T": "2017-11-05T00:35:00", "BV": 0.02926403}, {"O": 0.00187105, "H": 0.00187105, "L": 0.00187104, "C": 0.00187105, "V": 498.03313063, "T": "2017-11-05T00:40:00", "BV": 0.93184432}, {"O": 0.00187785, "H": 0.00187785, "L": 0.00187785, "C": 0.00187785, "V": 106.5047794, "T": "2017-11-05T00:45:00", "BV": 0.19999999}, {"O": 0.00187124, "H": 0.00189921, "L": 0.00187124, "C": 0.00189919, "V": 401.78882863, "T": "2017-11-05T00:50:00", "BV": 0.75945897}, {"O": 0.00187408, "H": 0.00190009, "L": 0.00186664, "C": 0.00190009, "V": 306.84981398, "T": "2017-11-05T00:55:00", "BV": 0.5742065}, {"O": 0.00188349, "H": 0.00189944, "L": 0.00188349, "C": 0.00189944, "V": 2.02408648, "T": "2017-11-05T01:00:00", "BV": 0.00382073}, {"O": 0.00187155, "H": 0.00187155, "L": 0.00187083, "C": 0.00187083, "V": 34.13524412, "T": "2017-11-05T01:05:00", "BV": 0.06386883}, {"O": 0.00188, "H": 0.00188, "L": 0.00187083, "C": 0.00187083, "V": 8.70336882, "T": "2017-11-05T01:10:00", "BV": 0.01630513}, {"O": 0.00189382, "H": 0.00189398, "L": 0.00189382, "C": 0.00189398, "V": 6.0730336, "T": "2017-11-05T01:15:00", "BV": 0.01150126}, {"O": 0.00189155, "H": 0.0019003, "L": 0.00189155, "C": 0.0019003, "V": 52.49171183, "T": "2017-11-05T01:20:00", "BV": 0.09948474}, {"O": 0.00190029, "H": 0.0019003, "L": 0.001881, "C": 0.0019003, "V": 181.71957762, "T": "2017-11-05T01:25:00", "BV": 0.34245547}, {"O": 0.00189982, "H": 0.00193159, "L": 0.00189982, "C": 0.00193146, "V": 376.9543334, "T": "2017-11-05T01:30:00", "BV": 0.71811117}, {"O": 0.00193103, "H": 0.00193659, "L": 0.0019044, "C": 0.00190478, "V": 152.95304205, "T": "2017-11-05T01:35:00", "BV": 0.29411975}, {"O": 0.00190508, "H": 0.00193596, "L": 0.00188872, "C": 0.00188872, "V": 842.33411894, "T": "2017-11-05T01:40:00", "BV": 1.59482622}, {"O": 0.00193212, "H": 0.00193212, "L": 0.001875, "C": 0.00189611, "V": 147.8695917, "T": "2017-11-05T01:45:00", "BV": 0.27917537}, {"O": 0.00190729, "H": 0.00192579, "L": 0.00190729, "C": 0.00192579, "V": 0.46586504, "T": "2017-11-05T01:50:00", "BV": 0.00089177}, {"O": 0.00192005, "H": 0.00192006, "L": 0.0019196, "C": 0.0019196, "V": 21.57752776, "T": "2017-11-05T01:55:00", "BV": 0.04142993}, {"O": 0.001899, "H": 0.001899, "L": 0.00188248, "C": 0.00188248, "V": 101.39277494, "T": "2017-11-05T02:00:00", "BV": 0.19204853}, {"O": 0.00188247, "H": 0.00188247, "L": 0.0018823, "C": 0.0018823, "V": 2.23036493, "T": "2017-11-05T02:05:00", "BV": 0.00419832}, {"O": 0.0018823, "H": 0.0018823, "L": 0.00187725, "C": 0.00187725, "V": 56.96529082, "T": "2017-11-05T02:10:00", "BV": 0.10719439}, {"O": 0.00187725, "H": 0.00189834, "L": 0.00187274, "C": 0.00187274, "V": 48.019146, "T": "2017-11-05T02:15:00", "BV": 0.0899674}, {"O": 0.00187524, "H": 0.00187531, "L": 0.00187524, "C": 0.00187531, "V": 7.53777747, "T": "2017-11-05T02:20:00", "BV": 0.01413517}, {"O": 0.00187539, "H": 0.00187539, "L": 0.0018753, "C": 0.00187531, "V": 74.23701595, "T": "2017-11-05T02:25:00", "BV": 0.1392206}, {"O": 0.00187551, "H": 0.00187551, "L": 0.00187551, "C": 0.00187551, "V": 1.6939679, "T": "2017-11-05T02:30:00", "BV": 0.00317705}, {"O": 0.0018983, "H": 0.00189835, "L": 0.0018983, "C": 0.00189835, "V": 2.93984382, "T": "2017-11-05T02:35:00", "BV": 0.00558079}, {"O": 0.00187565, "H": 0.00187565, "L": 0.00187565, "C": 0.00187565, "V": 2.0, "T": "2017-11-05T02:40:00", "BV": 0.0037513}, {"O": 0.00189835, "H": 0.00189835, "L": 0.00189835, "C": 0.00189835, "V": 0.47082477, "T": "2017-11-05T02:45:00", "BV": 0.00089379}, {"O": 0.001876, "H": 0.001876, "L": 0.001876, "C": 0.001876, "V": 45.52588673, "T": "2017-11-05T02:50:00", "BV": 0.08540655}, {"O": 0.001876, "H": 0.001876, "L": 0.001876, "C": 0.001876, "V": 24.73025612, "T": "2017-11-05T02:55:00", "BV": 0.04639396}, {"O": 0.0018801, "H": 0.00189701, "L": 0.00188006, "C": 0.00189635, "V": 216.19109437, "T": "2017-11-05T03:00:00", "BV": 0.40841257}, {"O": 0.00189826, "H": 0.00189826, "L": 0.00189816, "C": 0.00189816, "V": 82.31409329, "T": "2017-11-05T03:05:00", "BV": 0.15625106}, {"O": 0.00189835, "H": 0.00189835, "L": 0.001892, "C": 0.00189817, "V": 67.18792552, "T": "2017-11-05T03:10:00", "BV": 0.12729205}, {"O": 0.00189882, "H": 0.00189899, "L": 0.00189255, "C": 0.00189255, "V": 169.20790522, "T": "2017-11-05T03:15:00", "BV": 0.32113711}, {"O": 0.00189255, "H": 0.00189612, "L": 0.00189255, "C": 0.00189612, "V": 55.72204615, "T": "2017-11-05T03:20:00", "BV": 0.10554142}, {"O": 0.00189612, "H": 0.00189612, "L": 0.00189612, "C": 0.00189612, "V": 0.03921398, "T": "2017-11-05T03:25:00", "BV": 7.435e-05}, {"O": 0.001899, "H": 0.00190634, "L": 0.001899, "C": 0.00190634, "V": 3.00400308, "T": "2017-11-05T03:30:00", "BV": 0.00570723}, {"O": 0.00190633, "H": 0.00190633, "L": 0.00189812, "C": 0.00190633, "V": 5.43957331, "T": "2017-11-05T03:35:00", "BV": 0.01036256}, {"O": 0.00190632, "H": 0.00190634, "L": 0.00190632, "C": 0.00190634, "V": 13.05400671, "T": "2017-11-05T03:40:00", "BV": 0.02488526}, {"O": 0.00190634, "H": 0.00191685, "L": 0.0018925, "C": 0.0018925, "V": 211.49712902, "T": "2017-11-05T03:45:00", "BV": 0.40222432}, {"O": 0.0019164, "H": 0.0019164, "L": 0.00191638, "C": 0.00191638, "V": 71.67065784, "T": "2017-11-05T03:50:00", "BV": 0.13734963}, {"O": 0.00191582, "H": 0.00192516, "L": 0.00191582, "C": 0.00192516, "V": 204.28605019, "T": "2017-11-05T03:55:00", "BV": 0.3920746}, {"O": 0.00192548, "H": 0.00192548, "L": 0.00191215, "C": 0.00191215, "V": 145.58595206, "T": "2017-11-05T04:00:00", "BV": 0.28026461}, {"O": 0.00191215, "H": 0.00192516, "L": 0.00191215, "C": 0.00192516, "V": 70.79907814, "T": "2017-11-05T04:05:00", "BV": 0.13538283}, {"O": 0.00191215, "H": 0.00193658, "L": 0.00191215, "C": 0.00193658, "V": 24.86465477, "T": "2017-11-05T04:10:00", "BV": 0.04793658}, {"O": 0.00193659, "H": 0.00195156, "L": 0.00191287, "C": 0.00191287, "V": 246.87760282, "T": "2017-11-05T04:15:00", "BV": 0.4811301}, {"O": 0.00191505, "H": 0.00191505, "L": 0.00191505, "C": 0.00191505, "V": 40.00938584, "T": "2017-11-05T04:20:00", "BV": 0.07661997}, {"O": 0.00192, "H": 0.00192, "L": 0.00191559, "C": 0.00191559, "V": 33.07376235, "T": "2017-11-05T04:25:00", "BV": 0.06338437}, {"O": 0.00191601, "H": 0.00191601, "L": 0.0018925, "C": 0.00191587, "V": 272.61348732, "T": "2017-11-05T04:30:00", "BV": 0.52052808}, {"O": 0.00191586, "H": 0.00191587, "L": 0.00191583, "C": 0.00191587, "V": 41.64691492, "T": "2017-11-05T04:35:00", "BV": 0.07978961}, {"O": 0.00191587, "H": 0.00191587, "L": 0.00191587, "C": 0.00191587, "V": 47.84293188, "T": "2017-11-05T04:40:00", "BV": 0.09166083}, {"O": 0.00191587, "H": 0.00191587, "L": 0.00189766, "C": 0.00189822, "V": 43.10066018, "T": "2017-11-05T04:45:00", "BV": 0.08252182}, {"O": 0.00191587, "H": 0.00194921, "L": 0.00191587, "C": 0.00194921, "V": 304.75734132, "T": "2017-11-05T04:50:00", "BV": 0.59363439}, {"O": 0.00194921, "H": 0.00194921, "L": 0.00193, "C": 0.00193, "V": 5.80873001, "T": "2017-11-05T04:55:00", "BV": 0.0112645}, {"O": 0.00193, "H": 0.00195, "L": 0.00193, "C": 0.00195, "V": 92.17831615, "T": "2017-11-05T05:00:00", "BV": 0.17964486}, {"O": 0.00193002, "H": 0.00193003, "L": 0.00193002, "C": 0.00193003, "V": 3.763123, "T": "2017-11-05T05:05:00", "BV": 0.00726292}, {"O": 0.00193002, "H": 0.00193002, "L": 0.00193001, "C": 0.00193001, "V": 6.624, "T": "2017-11-05T05:10:00", "BV": 0.01278441}, {"O": 0.0019495, "H": 0.00195, "L": 0.0019495, "C": 0.00195, "V": 16.17034284, "T": "2017-11-05T05:15:00", "BV": 0.03152863}, {"O": 0.00195, "H": 0.0019501, "L": 0.00193024, "C": 0.0019501, "V": 328.26315698, "T": "2017-11-05T05:20:00", "BV": 0.64012779}, {"O": 0.0019501, "H": 0.0019511, "L": 0.0019501, "C": 0.0019511, "V": 197.33993165, "T": "2017-11-05T05:25:00", "BV": 0.38488324}, {"O": 0.0019511, "H": 0.00195158, "L": 0.0019445, "C": 0.00195158, "V": 369.83492118, "T": "2017-11-05T05:30:00", "BV": 0.71933462}, {"O": 0.00195158, "H": 0.00195159, "L": 0.00195158, "C": 0.00195159, "V": 670.38814648, "T": "2017-11-05T05:35:00", "BV": 1.30832233}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 5.56916602, "T": "2017-11-05T05:40:00", "BV": 0.01085987}, {"O": 0.00195, "H": 0.00195159, "L": 0.0019, "C": 0.00190401, "V": 747.00917114, "T": "2017-11-05T05:45:00", "BV": 1.43059819}, {"O": 0.00190211, "H": 0.00190211, "L": 0.00190211, "C": 0.00190211, "V": 29.61239383, "T": "2017-11-05T05:50:00", "BV": 0.05632601}, {"O": 0.00191502, "H": 0.00191502, "L": 0.00191502, "C": 0.00191502, "V": 15.41438806, "T": "2017-11-05T05:55:00", "BV": 0.02951885}, {"O": 0.00190757, "H": 0.00193206, "L": 0.00190757, "C": 0.00193206, "V": 17.3145428, "T": "2017-11-05T06:00:00", "BV": 0.03334884}, {"O": 0.001928, "H": 0.001928, "L": 0.001928, "C": 0.001928, "V": 40.0, "T": "2017-11-05T06:05:00", "BV": 0.07712}, {"O": 0.00193206, "H": 0.00193277, "L": 0.00193206, "C": 0.00193277, "V": 12.77322746, "T": "2017-11-05T06:10:00", "BV": 0.02468341}, {"O": 0.00193746, "H": 0.00194607, "L": 0.00193746, "C": 0.00194607, "V": 25.87682249, "T": "2017-11-05T06:15:00", "BV": 0.05034281}, {"O": 0.00194607, "H": 0.00194607, "L": 0.00194607, "C": 0.00194607, "V": 34.14154139, "T": "2017-11-05T06:20:00", "BV": 0.06644182}, {"O": 0.00194687, "H": 0.00194688, "L": 0.00194687, "C": 0.00194688, "V": 0.61240099, "T": "2017-11-05T06:25:00", "BV": 0.00119225}, {"O": 0.00194688, "H": 0.00194758, "L": 0.00194688, "C": 0.00194688, "V": 28.35879078, "T": "2017-11-05T06:30:00", "BV": 0.05522361}, {"O": 0.00194688, "H": 0.00195159, "L": 0.00194688, "C": 0.00195, "V": 549.22179271, "T": "2017-11-05T06:35:00", "BV": 1.07146608}, {"O": 0.001945, "H": 0.001945, "L": 0.0019336, "C": 0.0019336, "V": 3.48686374, "T": "2017-11-05T06:40:00", "BV": 0.00677624}, {"O": 0.0019336, "H": 0.0019336, "L": 0.00193, "C": 0.00193, "V": 10.76341378, "T": "2017-11-05T06:45:00", "BV": 0.02079587}, {"O": 0.00193, "H": 0.00193208, "L": 0.00192081, "C": 0.00193, "V": 28.45650205, "T": "2017-11-05T06:50:00", "BV": 0.05477518}, {"O": 0.0019208, "H": 0.00192176, "L": 0.0019208, "C": 0.00192176, "V": 87.09372602, "T": "2017-11-05T06:55:00", "BV": 0.16737267}, {"O": 0.0019208, "H": 0.0019208, "L": 0.00191489, "C": 0.00191489, "V": 1.05839334, "T": "2017-11-05T07:00:00", "BV": 0.00203118}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 0.51124334, "T": "2017-11-05T07:05:00", "BV": 0.00098158}, {"O": 0.00191489, "H": 0.00191489, "L": 0.00191489, "C": 0.00191489, "V": 4.47489906, "T": "2017-11-05T07:10:00", "BV": 0.00856893}, {"O": 0.0019082, "H": 0.0019082, "L": 0.00190047, "C": 0.00190047, "V": 276.90902095, "T": "2017-11-05T07:20:00", "BV": 0.52713961}, {"O": 0.00190786, "H": 0.00190786, "L": 0.00190786, "C": 0.00190786, "V": 0.27006029, "T": "2017-11-05T07:25:00", "BV": 0.00051523}, {"O": 0.00190786, "H": 0.0019156, "L": 0.00190786, "C": 0.0019156, "V": 2.39168162, "T": "2017-11-05T07:30:00", "BV": 0.00457542}, {"O": 0.00191645, "H": 0.00193139, "L": 0.00191645, "C": 0.00193139, "V": 49.5082943, "T": "2017-11-05T07:35:00", "BV": 0.09545598}, {"O": 0.00193055, "H": 0.00193055, "L": 0.0019156, "C": 0.0019156, "V": 2.01945319, "T": "2017-11-05T07:40:00", "BV": 0.00389101}, {"O": 0.00191561, "H": 0.00191561, "L": 0.00191561, "C": 0.00191561, "V": 87.15794104, "T": "2017-11-05T07:45:00", "BV": 0.16696062}, {"O": 0.00191807, "H": 0.00191819, "L": 0.00191807, "C": 0.00191819, "V": 22.04332397, "T": "2017-11-05T07:50:00", "BV": 0.0422828}, {"O": 0.00193135, "H": 0.00193135, "L": 0.00191821, "C": 0.00191821, "V": 0.93194205, "T": "2017-11-05T07:55:00", "BV": 0.00179107}, {"O": 0.00193135, "H": 0.00193392, "L": 0.00192001, "C": 0.00192001, "V": 51.70438112, "T": "2017-11-05T08:00:00", "BV": 0.09985801}, {"O": 0.00192, "H": 0.00192, "L": 0.00191822, "C": 0.00191824, "V": 43.1030737, "T": "2017-11-05T08:05:00", "BV": 0.08270577}, {"O": 0.00191823, "H": 0.00191823, "L": 0.0019182, "C": 0.00191822, "V": 180.56971662, "T": "2017-11-05T08:10:00", "BV": 0.34636963}, {"O": 0.00191823, "H": 0.00191823, "L": 0.00191823, "C": 0.00191823, "V": 24.53767525, "T": "2017-11-05T08:15:00", "BV": 0.04706887}, {"O": 0.00191823, "H": 0.00191823, "L": 0.00191822, "C": 0.00191822, "V": 3.0, "T": "2017-11-05T08:20:00", "BV": 0.00575467}, {"O": 0.00193407, "H": 0.00194271, "L": 0.00193407, "C": 0.00194271, "V": 77.32760087, "T": "2017-11-05T08:25:00", "BV": 0.14974763}, {"O": 0.00194271, "H": 0.00195, "L": 0.0019345, "C": 0.001949, "V": 353.56639787, "T": "2017-11-05T08:30:00", "BV": 0.68915789}, {"O": 0.00193505, "H": 0.00193505, "L": 0.00192866, "C": 0.00192866, "V": 8.9778713, "T": "2017-11-05T08:35:00", "BV": 0.01735665}, {"O": 0.00192001, "H": 0.00192001, "L": 0.00192, "C": 0.00192, "V": 18.77900682, "T": "2017-11-05T08:40:00", "BV": 0.03605573}, {"O": 0.00192, "H": 0.00192866, "L": 0.00192, "C": 0.00192866, "V": 116.72152169, "T": "2017-11-05T08:45:00", "BV": 0.22502704}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 1.23326004, "T": "2017-11-05T08:50:00", "BV": 0.00236785}, {"O": 0.00192, "H": 0.00192866, "L": 0.00191822, "C": 0.00192866, "V": 240.08881144, "T": "2017-11-05T08:55:00", "BV": 0.4625862}, {"O": 0.00193257, "H": 0.00194997, "L": 0.00192866, "C": 0.00192866, "V": 45.19287905, "T": "2017-11-05T09:00:00", "BV": 0.08730214}, {"O": 0.00192875, "H": 0.00194998, "L": 0.00192875, "C": 0.00194998, "V": 45.446003, "T": "2017-11-05T09:05:00", "BV": 0.08818625}, {"O": 0.00194998, "H": 0.00194998, "L": 0.00194997, "C": 0.00194997, "V": 30.4969244, "T": "2017-11-05T09:10:00", "BV": 0.05946839}, {"O": 0.00192888, "H": 0.001949, "L": 0.00192888, "C": 0.001949, "V": 6.17092492, "T": "2017-11-05T09:20:00", "BV": 0.01190842}, {"O": 0.001949, "H": 0.00194943, "L": 0.00192877, "C": 0.00194943, "V": 79.90207949, "T": "2017-11-05T09:25:00", "BV": 0.15515074}, {"O": 0.00193896, "H": 0.00193896, "L": 0.00192866, "C": 0.00192866, "V": 113.56415652, "T": "2017-11-05T09:30:00", "BV": 0.21904705}, {"O": 0.001949, "H": 0.00194943, "L": 0.001949, "C": 0.00194943, "V": 4.40866965, "T": "2017-11-05T09:35:00", "BV": 0.00859359}, {"O": 0.0019484, "H": 0.00194943, "L": 0.0019484, "C": 0.00194943, "V": 7.69082974, "T": "2017-11-05T09:40:00", "BV": 0.01498612}, {"O": 0.0019494, "H": 0.00194943, "L": 0.0019494, "C": 0.0019494, "V": 27.15818864, "T": "2017-11-05T09:45:00", "BV": 0.0529423}, {"O": 0.00192925, "H": 0.00194995, "L": 0.00192892, "C": 0.00192892, "V": 127.13377241, "T": "2017-11-05T09:50:00", "BV": 0.24727629}, {"O": 0.00194993, "H": 0.00194995, "L": 0.00194993, "C": 0.00194995, "V": 68.37477052, "T": "2017-11-05T10:00:00", "BV": 0.1333267}, {"O": 0.00194364, "H": 0.00194995, "L": 0.00194364, "C": 0.00194995, "V": 31.07433367, "T": "2017-11-05T10:05:00", "BV": 0.0605509}, {"O": 0.001945, "H": 0.001946, "L": 0.001945, "C": 0.001946, "V": 52.26898679, "T": "2017-11-05T10:10:00", "BV": 0.10166815}, {"O": 0.001946, "H": 0.001946, "L": 0.001945, "C": 0.001945, "V": 66.16158698, "T": "2017-11-05T10:15:00", "BV": 0.12875016}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 33.06234564, "T": "2017-11-05T10:20:00", "BV": 0.06430622}, {"O": 0.0019449, "H": 0.0019449, "L": 0.00194364, "C": 0.00194364, "V": 191.17719475, "T": "2017-11-05T10:25:00", "BV": 0.37160484}, {"O": 0.00194364, "H": 0.00194364, "L": 0.00194, "C": 0.00194, "V": 327.88276255, "T": "2017-11-05T10:30:00", "BV": 0.63706127}, {"O": 0.00194, "H": 0.00194, "L": 0.00193543, "C": 0.00194, "V": 52.68722866, "T": "2017-11-05T10:35:00", "BV": 0.1021218}, {"O": 0.00193999, "H": 0.00193999, "L": 0.00193999, "C": 0.00193999, "V": 0.2570941, "T": "2017-11-05T10:40:00", "BV": 0.00049875}, {"O": 0.00193543, "H": 0.00193543, "L": 0.00190599, "C": 0.00190601, "V": 252.56512549, "T": "2017-11-05T10:45:00", "BV": 0.48451094}, {"O": 0.00190602, "H": 0.00193487, "L": 0.00190602, "C": 0.00193487, "V": 5.04654282, "T": "2017-11-05T10:50:00", "BV": 0.00964804}, {"O": 0.00193455, "H": 0.00193455, "L": 0.00193454, "C": 0.00193454, "V": 2.69507624, "T": "2017-11-05T10:55:00", "BV": 0.00521373}, {"O": 0.00193455, "H": 0.00193455, "L": 0.00193455, "C": 0.00193455, "V": 16.93695755, "T": "2017-11-05T11:00:00", "BV": 0.03276538}, {"O": 0.00193, "H": 0.00193455, "L": 0.00193, "C": 0.00193455, "V": 17.55338974, "T": "2017-11-05T11:05:00", "BV": 0.03395493}, {"O": 0.00193496, "H": 0.00193999, "L": 0.00193496, "C": 0.00193999, "V": 184.59484156, "T": "2017-11-05T11:10:00", "BV": 0.35810099}, {"O": 0.00193455, "H": 0.00193455, "L": 0.00191112, "C": 0.00191112, "V": 77.43430006, "T": "2017-11-05T11:15:00", "BV": 0.14845048}, {"O": 0.00191202, "H": 0.0019121, "L": 0.00191202, "C": 0.0019121, "V": 17.67479896, "T": "2017-11-05T11:20:00", "BV": 0.0337946}, {"O": 0.00193861, "H": 0.00193861, "L": 0.00192302, "C": 0.0019384, "V": 3.01765594, "T": "2017-11-05T11:25:00", "BV": 0.00581605}, {"O": 0.00193835, "H": 0.00193835, "L": 0.00193835, "C": 0.00193835, "V": 16.7326791, "T": "2017-11-05T11:30:00", "BV": 0.03243377}, {"O": 0.00193, "H": 0.00193, "L": 0.00193, "C": 0.00193, "V": 5.62762409, "T": "2017-11-05T11:35:00", "BV": 0.01086131}, {"O": 0.00192302, "H": 0.00192302, "L": 0.0019, "C": 0.0019, "V": 1822.37843344, "T": "2017-11-05T11:40:00", "BV": 3.48532778}, {"O": 0.0018999, "H": 0.00189999, "L": 0.00189626, "C": 0.00189999, "V": 32.28230983, "T": "2017-11-05T11:45:00", "BV": 0.06124941}, {"O": 0.00189626, "H": 0.00189998, "L": 0.00189, "C": 0.00189, "V": 111.0000105, "T": "2017-11-05T11:50:00", "BV": 0.20998386}, {"O": 0.00189, "H": 0.00189999, "L": 0.0018755, "C": 0.0018755, "V": 412.17362167, "T": "2017-11-05T11:55:00", "BV": 0.77530523}, {"O": 0.001885, "H": 0.0019, "L": 0.00187055, "C": 0.00187753, "V": 632.72596676, "T": "2017-11-05T12:00:00", "BV": 1.20003453}, {"O": 0.00189995, "H": 0.00189995, "L": 0.0018707, "C": 0.0018707, "V": 262.66680528, "T": "2017-11-05T12:05:00", "BV": 0.4919772}, {"O": 0.00187094, "H": 0.00187094, "L": 0.00187055, "C": 0.00187055, "V": 37.75545005, "T": "2017-11-05T12:10:00", "BV": 0.07063365}, {"O": 0.00187062, "H": 0.00189896, "L": 0.00187062, "C": 0.00189822, "V": 62.98996853, "T": "2017-11-05T12:15:00", "BV": 0.11949001}, {"O": 0.00189774, "H": 0.00189822, "L": 0.00189774, "C": 0.00189822, "V": 7.15637792, "T": "2017-11-05T12:20:00", "BV": 0.01358398}, {"O": 0.00189822, "H": 0.00190127, "L": 0.00189822, "C": 0.00190127, "V": 15.61853872, "T": "2017-11-05T12:25:00", "BV": 0.0296747}, {"O": 0.00190127, "H": 0.00191859, "L": 0.00190127, "C": 0.00191859, "V": 191.44112875, "T": "2017-11-05T12:30:00", "BV": 0.36715805}, {"O": 0.0019176, "H": 0.0019176, "L": 0.0019176, "C": 0.0019176, "V": 5.79684081, "T": "2017-11-05T12:35:00", "BV": 0.01111601}, {"O": 0.00189865, "H": 0.00189865, "L": 0.00189825, "C": 0.00189825, "V": 19.53438872, "T": "2017-11-05T12:40:00", "BV": 0.03708449}, {"O": 0.00189825, "H": 0.00189825, "L": 0.00187897, "C": 0.00187897, "V": 136.31168928, "T": "2017-11-05T12:45:00", "BV": 0.25768984}, {"O": 0.00187898, "H": 0.00187898, "L": 0.00187897, "C": 0.00187897, "V": 15.615, "T": "2017-11-05T12:50:00", "BV": 0.02934022}, {"O": 0.00187899, "H": 0.00189863, "L": 0.00187132, "C": 0.00187132, "V": 406.79604831, "T": "2017-11-05T12:55:00", "BV": 0.76221235}, {"O": 0.00189601, "H": 0.00189601, "L": 0.00187101, "C": 0.00187103, "V": 13.76481325, "T": "2017-11-05T13:00:00", "BV": 0.02598003}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187102, "C": 0.00187102, "V": 12.90012359, "T": "2017-11-05T13:05:00", "BV": 0.02414705}, {"O": 0.001871, "H": 0.00187738, "L": 0.001871, "C": 0.00187738, "V": 9.96256258, "T": "2017-11-05T13:10:00", "BV": 0.01868226}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187102, "C": 0.00187102, "V": 283.83378007, "T": "2017-11-05T13:15:00", "BV": 0.53156235}, {"O": 0.00187995, "H": 0.00187995, "L": 0.0018711, "C": 0.0018711, "V": 47.30332679, "T": "2017-11-05T13:30:00", "BV": 0.0887262}, {"O": 0.0018711, "H": 0.00188318, "L": 0.00187108, "C": 0.00188318, "V": 260.89052156, "T": "2017-11-05T13:35:00", "BV": 0.48849349}, {"O": 0.00188318, "H": 0.00189167, "L": 0.00188318, "C": 0.00189122, "V": 51.85514176, "T": "2017-11-05T13:40:00", "BV": 0.09792728}, {"O": 0.00189085, "H": 0.00189085, "L": 0.00188318, "C": 0.00188318, "V": 19.61763191, "T": "2017-11-05T13:45:00", "BV": 0.03702789}, {"O": 0.001885, "H": 0.00189121, "L": 0.00187215, "C": 0.00187215, "V": 128.30110428, "T": "2017-11-05T13:50:00", "BV": 0.24068172}, {"O": 0.00187323, "H": 0.00187323, "L": 0.00187323, "C": 0.00187323, "V": 2.0, "T": "2017-11-05T13:55:00", "BV": 0.00374646}, {"O": 0.00187323, "H": 0.00189122, "L": 0.00187215, "C": 0.00187215, "V": 88.89658859, "T": "2017-11-05T14:00:00", "BV": 0.16649994}, {"O": 0.00189166, "H": 0.00189963, "L": 0.00189166, "C": 0.001899, "V": 47.97785086, "T": "2017-11-05T14:05:00", "BV": 0.09094897}, {"O": 0.001877, "H": 0.001877, "L": 0.00187201, "C": 0.001873, "V": 83.40058553, "T": "2017-11-05T14:10:00", "BV": 0.15617815}, {"O": 0.001876, "H": 0.001876, "L": 0.001873, "C": 0.001873, "V": 1.24323481, "T": "2017-11-05T14:15:00", "BV": 0.00233146}, {"O": 0.0018735, "H": 0.0018735, "L": 0.00187295, "C": 0.00187348, "V": 48.03146356, "T": "2017-11-05T14:20:00", "BV": 0.08998314}, {"O": 0.00187348, "H": 0.0018735, "L": 0.00187348, "C": 0.0018735, "V": 15.80821612, "T": "2017-11-05T14:25:00", "BV": 0.02961665}, {"O": 0.00187295, "H": 0.0018735, "L": 0.00187295, "C": 0.0018735, "V": 6.18479173, "T": "2017-11-05T14:30:00", "BV": 0.01158637}, {"O": 0.001873, "H": 0.00187715, "L": 0.001872, "C": 0.001872, "V": 107.1956209, "T": "2017-11-05T14:35:00", "BV": 0.20070377}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 21.34324865, "T": "2017-11-05T14:40:00", "BV": 0.03995453}, {"O": 0.001872, "H": 0.001872, "L": 0.00187102, "C": 0.00187102, "V": 41.41499716, "T": "2017-11-05T14:45:00", "BV": 0.07751861}, {"O": 0.00187102, "H": 0.00187102, "L": 0.00187102, "C": 0.00187102, "V": 47.59297206, "T": "2017-11-05T14:50:00", "BV": 0.0890474}, {"O": 0.001872, "H": 0.001872, "L": 0.00187103, "C": 0.001872, "V": 66.59926846, "T": "2017-11-05T14:55:00", "BV": 0.12467073}, {"O": 0.00187715, "H": 0.00187817, "L": 0.00187715, "C": 0.00187817, "V": 5.38889939, "T": "2017-11-05T15:00:00", "BV": 0.01011896}, {"O": 0.00188486, "H": 0.00189543, "L": 0.00187102, "C": 0.00189243, "V": 348.29168619, "T": "2017-11-05T15:05:00", "BV": 0.65521535}, {"O": 0.00189303, "H": 0.00189609, "L": 0.00187182, "C": 0.00187182, "V": 14.19023102, "T": "2017-11-05T15:10:00", "BV": 0.02686368}, {"O": 0.00188408, "H": 0.00188408, "L": 0.00188408, "C": 0.00188408, "V": 0.47347, "T": "2017-11-05T15:15:00", "BV": 0.00089205}, {"O": 0.00188408, "H": 0.00189523, "L": 0.00188408, "C": 0.00189388, "V": 12.74344385, "T": "2017-11-05T15:20:00", "BV": 0.02413025}, {"O": 0.00189755, "H": 0.00189811, "L": 0.0018971, "C": 0.00189811, "V": 292.04898447, "T": "2017-11-05T15:25:00", "BV": 0.55424091}, {"O": 0.00189811, "H": 0.00189811, "L": 0.00187102, "C": 0.00187102, "V": 156.91745347, "T": "2017-11-05T15:30:00", "BV": 0.29701735}, {"O": 0.00187102, "H": 0.00187102, "L": 0.00187102, "C": 0.00187102, "V": 67.79392067, "T": "2017-11-05T15:35:00", "BV": 0.12684378}, {"O": 0.00188408, "H": 0.00188408, "L": 0.00187109, "C": 0.00187109, "V": 13.93217123, "T": "2017-11-05T15:40:00", "BV": 0.02617656}, {"O": 0.00188408, "H": 0.00188438, "L": 0.00188, "C": 0.00188, "V": 23.46690017, "T": "2017-11-05T15:45:00", "BV": 0.04415226}, {"O": 0.00188, "H": 0.00188438, "L": 0.00187116, "C": 0.00187116, "V": 27.1427755, "T": "2017-11-05T15:50:00", "BV": 0.05089624}, {"O": 0.00188438, "H": 0.00188438, "L": 0.00188438, "C": 0.00188438, "V": 0.58416167, "T": "2017-11-05T15:55:00", "BV": 0.00110077}, {"O": 0.00189615, "H": 0.00189616, "L": 0.00189615, "C": 0.00189616, "V": 7.19866599, "T": "2017-11-05T16:00:00", "BV": 0.01364974}, {"O": 0.0018728, "H": 0.0018965, "L": 0.00187279, "C": 0.00189556, "V": 127.21956598, "T": "2017-11-05T16:05:00", "BV": 0.23829497}, {"O": 0.00189228, "H": 0.00189471, "L": 0.001877, "C": 0.00189471, "V": 14.5151975, "T": "2017-11-05T16:15:00", "BV": 0.02730941}, {"O": 0.00189423, "H": 0.00189423, "L": 0.001877, "C": 0.00188955, "V": 4.01012478, "T": "2017-11-05T16:20:00", "BV": 0.00755599}, {"O": 0.001887, "H": 0.00189168, "L": 0.00187333, "C": 0.00189168, "V": 175.11959829, "T": "2017-11-05T16:25:00", "BV": 0.33107276}, {"O": 0.00187402, "H": 0.00189555, "L": 0.001874, "C": 0.00188992, "V": 84.77203, "T": "2017-11-05T16:30:00", "BV": 0.15898501}, {"O": 0.00188963, "H": 0.00189291, "L": 0.00187308, "C": 0.00187308, "V": 47.4333306, "T": "2017-11-05T16:35:00", "BV": 0.08970256}, {"O": 0.00189176, "H": 0.00189194, "L": 0.00189176, "C": 0.00189194, "V": 69.31635904, "T": "2017-11-05T16:40:00", "BV": 0.13113527}, {"O": 0.00189349, "H": 0.00189349, "L": 0.00187602, "C": 0.00187602, "V": 5.50346043, "T": "2017-11-05T16:45:00", "BV": 0.01033339}, {"O": 0.001887, "H": 0.00189349, "L": 0.001886, "C": 0.00189349, "V": 115.00364469, "T": "2017-11-05T16:50:00", "BV": 0.2170528}, {"O": 0.00189349, "H": 0.001898, "L": 0.00189348, "C": 0.001898, "V": 105.7604222, "T": "2017-11-05T16:55:00", "BV": 0.20042534}, {"O": 0.001898, "H": 0.00190056, "L": 0.001898, "C": 0.00190056, "V": 8.34143501, "T": "2017-11-05T17:00:00", "BV": 0.01583578}, {"O": 0.00190069, "H": 0.00191163, "L": 0.00190069, "C": 0.001909, "V": 11.2333622, "T": "2017-11-05T17:05:00", "BV": 0.02144978}, {"O": 0.001909, "H": 0.001909, "L": 0.0019, "C": 0.00190422, "V": 306.33193715, "T": "2017-11-05T17:10:00", "BV": 0.58335421}, {"O": 0.00191162, "H": 0.00191162, "L": 0.00191162, "C": 0.00191162, "V": 11.9394869, "T": "2017-11-05T17:15:00", "BV": 0.02282375}, {"O": 0.00191162, "H": 0.00191162, "L": 0.00190422, "C": 0.00191162, "V": 35.71606428, "T": "2017-11-05T17:20:00", "BV": 0.06823916}, {"O": 0.00191163, "H": 0.00192015, "L": 0.00191163, "C": 0.00192015, "V": 197.81016549, "T": "2017-11-05T17:25:00", "BV": 0.37953394}, {"O": 0.00192143, "H": 0.00194023, "L": 0.00192143, "C": 0.00194023, "V": 606.04737952, "T": "2017-11-05T17:30:00", "BV": 1.17507585}, {"O": 0.00194023, "H": 0.00194235, "L": 0.00194023, "C": 0.00194235, "V": 105.53241861, "T": "2017-11-05T17:35:00", "BV": 0.20480522}, {"O": 0.00194023, "H": 0.00194235, "L": 0.00194023, "C": 0.00194235, "V": 20.48082993, "T": "2017-11-05T17:40:00", "BV": 0.03974883}, {"O": 0.00194238, "H": 0.00194301, "L": 0.0019403, "C": 0.0019403, "V": 143.30549314, "T": "2017-11-05T17:45:00", "BV": 0.27813306}, {"O": 0.001943, "H": 0.00194302, "L": 0.001943, "C": 0.00194302, "V": 1.17588336, "T": "2017-11-05T17:50:00", "BV": 0.00228474}, {"O": 0.00194302, "H": 0.00194302, "L": 0.00194302, "C": 0.00194302, "V": 0.27393199, "T": "2017-11-05T17:55:00", "BV": 0.00053225}, {"O": 0.00194301, "H": 0.00194301, "L": 0.00194301, "C": 0.00194301, "V": 1.638254, "T": "2017-11-05T18:00:00", "BV": 0.00318314}, {"O": 0.00194301, "H": 0.00194301, "L": 0.0019403, "C": 0.00194201, "V": 48.46230267, "T": "2017-11-05T18:05:00", "BV": 0.0940547}, {"O": 0.0019403, "H": 0.0019413, "L": 0.00193991, "C": 0.00193991, "V": 134.60244857, "T": "2017-11-05T18:10:00", "BV": 0.26116322}, {"O": 0.00193991, "H": 0.00193991, "L": 0.00193991, "C": 0.00193991, "V": 9.37321747, "T": "2017-11-05T18:15:00", "BV": 0.01818318}, {"O": 0.00194301, "H": 0.00194301, "L": 0.00193991, "C": 0.00193991, "V": 36.27695937, "T": "2017-11-05T18:20:00", "BV": 0.07038194}, {"O": 0.00193991, "H": 0.00193991, "L": 0.00191559, "C": 0.00191559, "V": 1112.18362952, "T": "2017-11-05T18:25:00", "BV": 2.15530789}, {"O": 0.0019146, "H": 0.0019156, "L": 0.00191141, "C": 0.0019156, "V": 84.06647726, "T": "2017-11-05T18:30:00", "BV": 0.1610266}, {"O": 0.0019156, "H": 0.0019156, "L": 0.00190001, "C": 0.00190016, "V": 117.06464873, "T": "2017-11-05T18:35:00", "BV": 0.22338992}, {"O": 0.00190009, "H": 0.00190009, "L": 0.00190009, "C": 0.00190009, "V": 1.995, "T": "2017-11-05T18:40:00", "BV": 0.00379067}, {"O": 0.00190009, "H": 0.0019156, "L": 0.00190001, "C": 0.0019156, "V": 41.16939693, "T": "2017-11-05T18:45:00", "BV": 0.07822503}, {"O": 0.00192508, "H": 0.001929, "L": 0.00192508, "C": 0.001929, "V": 23.39104533, "T": "2017-11-05T18:50:00", "BV": 0.04503516}, {"O": 0.001928, "H": 0.001928, "L": 0.001928, "C": 0.001928, "V": 4.32536489, "T": "2017-11-05T18:55:00", "BV": 0.00833929}, {"O": 0.0019285, "H": 0.0019299, "L": 0.0019264, "C": 0.0019264, "V": 88.95114137, "T": "2017-11-05T19:00:00", "BV": 0.1715205}, {"O": 0.00192641, "H": 0.00192641, "L": 0.00192641, "C": 0.00192641, "V": 22.60024409, "T": "2017-11-05T19:05:00", "BV": 0.04353733}, {"O": 0.00193014, "H": 0.00193015, "L": 0.00193014, "C": 0.00193015, "V": 1.77991883, "T": "2017-11-05T19:10:00", "BV": 0.00343549}, {"O": 0.00193015, "H": 0.00193288, "L": 0.00192641, "C": 0.00193288, "V": 70.75004167, "T": "2017-11-05T19:15:00", "BV": 0.13653733}, {"O": 0.00193288, "H": 0.00193288, "L": 0.00193153, "C": 0.00193153, "V": 88.98229779, "T": "2017-11-05T19:20:00", "BV": 0.17194932}, {"O": 0.00193288, "H": 0.00193991, "L": 0.00193288, "C": 0.0019399, "V": 182.88022181, "T": "2017-11-05T19:25:00", "BV": 0.35451933}, {"O": 0.00193555, "H": 0.00193555, "L": 0.00193555, "C": 0.00193555, "V": 11.0, "T": "2017-11-05T19:30:00", "BV": 0.02129105}, {"O": 0.00193989, "H": 0.00196542, "L": 0.00193989, "C": 0.00196542, "V": 5996.98819227, "T": "2017-11-05T19:35:00", "BV": 11.69323997}, {"O": 0.00196542, "H": 0.00202081, "L": 0.00196542, "C": 0.00202078, "V": 1294.79113072, "T": "2017-11-05T19:40:00", "BV": 2.58919081}, {"O": 0.0020207, "H": 0.0021, "L": 0.00201642, "C": 0.00208, "V": 3421.28296173, "T": "2017-11-05T19:45:00", "BV": 7.06104399}, {"O": 0.00205, "H": 0.002075, "L": 0.00198556, "C": 0.00202206, "V": 692.45495164, "T": "2017-11-05T19:50:00", "BV": 1.3974674}, {"O": 0.00202435, "H": 0.00209955, "L": 0.00202435, "C": 0.00209583, "V": 895.84585098, "T": "2017-11-05T19:55:00", "BV": 1.85903053}, {"O": 0.00209583, "H": 0.0021338, "L": 0.00205015, "C": 0.00212659, "V": 921.36313839, "T": "2017-11-05T20:00:00", "BV": 1.94033803}, {"O": 0.00212599, "H": 0.0021498, "L": 0.00205034, "C": 0.00208561, "V": 1087.39734126, "T": "2017-11-05T20:05:00", "BV": 2.29035583}, {"O": 0.00210511, "H": 0.00210511, "L": 0.00203111, "C": 0.00204001, "V": 524.30132186, "T": "2017-11-05T20:10:00", "BV": 1.0783345}, {"O": 0.00206004, "H": 0.00206004, "L": 0.00197316, "C": 0.00199933, "V": 1558.9109472, "T": "2017-11-05T20:15:00", "BV": 3.12285145}, {"O": 0.00199489, "H": 0.00199489, "L": 0.00198001, "C": 0.00198912, "V": 167.71588612, "T": "2017-11-05T20:20:00", "BV": 0.33356635}, {"O": 0.0019895, "H": 0.00199887, "L": 0.0019895, "C": 0.0019895, "V": 111.2825629, "T": "2017-11-05T20:25:00", "BV": 0.22198973}, {"O": 0.00199881, "H": 0.00200433, "L": 0.00198501, "C": 0.00200431, "V": 162.6079618, "T": "2017-11-05T20:30:00", "BV": 0.32517824}, {"O": 0.00199999, "H": 0.00201198, "L": 0.00198002, "C": 0.001985, "V": 543.75708763, "T": "2017-11-05T20:35:00", "BV": 1.08454367}, {"O": 0.002, "H": 0.002, "L": 0.00198, "C": 0.00198001, "V": 202.84568611, "T": "2017-11-05T20:40:00", "BV": 0.40221943}, {"O": 0.00198001, "H": 0.00198001, "L": 0.00197, "C": 0.00197, "V": 451.23729572, "T": "2017-11-05T20:45:00", "BV": 0.89063218}, {"O": 0.001977, "H": 0.001977, "L": 0.001962, "C": 0.001962, "V": 24.59856049, "T": "2017-11-05T20:50:00", "BV": 0.04841503}, {"O": 0.001962, "H": 0.001962, "L": 0.001962, "C": 0.001962, "V": 76.06834134, "T": "2017-11-05T20:55:00", "BV": 0.14924604}, {"O": 0.0019613, "H": 0.001962, "L": 0.00196, "C": 0.00196, "V": 132.48802575, "T": "2017-11-05T21:00:00", "BV": 0.2597249}, {"O": 0.001962, "H": 0.00196988, "L": 0.00195, "C": 0.00195102, "V": 178.9214262, "T": "2017-11-05T21:05:00", "BV": 0.34942399}, {"O": 0.00196, "H": 0.00196, "L": 0.00193774, "C": 0.00195986, "V": 638.91286894, "T": "2017-11-05T21:10:00", "BV": 1.24458969}, {"O": 0.00193808, "H": 0.00193808, "L": 0.00193808, "C": 0.00193808, "V": 15.14151515, "T": "2017-11-05T21:15:00", "BV": 0.02934546}, {"O": 0.00195988, "H": 0.00195988, "L": 0.00195988, "C": 0.00195988, "V": 0.92127039, "T": "2017-11-05T21:20:00", "BV": 0.00180557}, {"O": 0.001949, "H": 0.00199168, "L": 0.001949, "C": 0.00198164, "V": 651.23634437, "T": "2017-11-05T21:25:00", "BV": 1.28609803}, {"O": 0.00198164, "H": 0.00198164, "L": 0.00198151, "C": 0.00198157, "V": 23.65043925, "T": "2017-11-05T21:30:00", "BV": 0.04686425}, {"O": 0.00198159, "H": 0.00198159, "L": 0.00194076, "C": 0.00194082, "V": 205.08835881, "T": "2017-11-05T21:35:00", "BV": 0.39847612}, {"O": 0.00194414, "H": 0.00194414, "L": 0.00194414, "C": 0.00194414, "V": 11.8928635, "T": "2017-11-05T21:40:00", "BV": 0.02312139}, {"O": 0.00194414, "H": 0.00197137, "L": 0.00194414, "C": 0.00197137, "V": 55.3992671, "T": "2017-11-05T21:45:00", "BV": 0.1090742}, {"O": 0.00197217, "H": 0.00198168, "L": 0.00197217, "C": 0.00197417, "V": 195.51043295, "T": "2017-11-05T21:50:00", "BV": 0.38617631}, {"O": 0.00197417, "H": 0.00198168, "L": 0.00197417, "C": 0.00198165, "V": 226.26619557, "T": "2017-11-05T21:55:00", "BV": 0.44818178}, {"O": 0.00197416, "H": 0.00198168, "L": 0.00197416, "C": 0.00198168, "V": 205.28360622, "T": "2017-11-05T22:00:00", "BV": 0.40654623}, {"O": 0.00196916, "H": 0.00198168, "L": 0.00196916, "C": 0.00198168, "V": 45.77057761, "T": "2017-11-05T22:05:00", "BV": 0.09013533}, {"O": 0.00196916, "H": 0.00196916, "L": 0.00196916, "C": 0.00196916, "V": 3.78097943, "T": "2017-11-05T22:10:00", "BV": 0.00744535}, {"O": 0.00198166, "H": 0.00198166, "L": 0.00196918, "C": 0.00196918, "V": 21.16193459, "T": "2017-11-05T22:15:00", "BV": 0.04167629}, {"O": 0.00198166, "H": 0.00199554, "L": 0.00198166, "C": 0.00199554, "V": 160.0, "T": "2017-11-05T22:20:00", "BV": 0.31846972}, {"O": 0.00199555, "H": 0.001999, "L": 0.00199555, "C": 0.00199555, "V": 168.27509443, "T": "2017-11-05T22:25:00", "BV": 0.33609864}, {"O": 0.00199555, "H": 0.001999, "L": 0.00199555, "C": 0.001999, "V": 59.35377862, "T": "2017-11-05T22:30:00", "BV": 0.11862672}, {"O": 0.00199855, "H": 0.001999, "L": 0.001991, "C": 0.001999, "V": 2565.91911953, "T": "2017-11-05T22:35:00", "BV": 5.12911214}, {"O": 0.001999, "H": 0.001999, "L": 0.001998, "C": 0.001998, "V": 452.36375502, "T": "2017-11-05T22:40:00", "BV": 0.90427414}, {"O": 0.001999, "H": 0.002012, "L": 0.001999, "C": 0.002012, "V": 1129.21208994, "T": "2017-11-05T22:45:00", "BV": 2.25876201}, {"O": 0.002012, "H": 0.00206, "L": 0.002012, "C": 0.00206, "V": 716.51242261, "T": "2017-11-05T22:50:00", "BV": 1.46171517}, {"O": 0.00206, "H": 0.0021, "L": 0.00205001, "C": 0.00207, "V": 844.2289878, "T": "2017-11-05T22:55:00", "BV": 1.75347483}, {"O": 0.0020699, "H": 0.00215, "L": 0.0020699, "C": 0.00215, "V": 3226.32830346, "T": "2017-11-05T23:00:00", "BV": 6.89014872}, {"O": 0.00215096, "H": 0.00219, "L": 0.00215, "C": 0.00219, "V": 2337.79489142, "T": "2017-11-05T23:05:00", "BV": 5.08469104}, {"O": 0.00219, "H": 0.00220982, "L": 0.00211, "C": 0.00215, "V": 4232.87246375, "T": "2017-11-05T23:10:00", "BV": 9.26365307}, {"O": 0.00211201, "H": 0.00220983, "L": 0.0020553, "C": 0.00217951, "V": 1746.43729801, "T": "2017-11-05T23:15:00", "BV": 3.71743446}, {"O": 0.00215002, "H": 0.00218837, "L": 0.00215, "C": 0.00218837, "V": 781.81807613, "T": "2017-11-05T23:20:00", "BV": 1.70202579}, {"O": 0.0021831, "H": 0.00222999, "L": 0.0021501, "C": 0.0022262, "V": 1908.74867013, "T": "2017-11-05T23:25:00", "BV": 4.19777835}, {"O": 0.00223, "H": 0.00225, "L": 0.00218004, "C": 0.00224685, "V": 1710.42349877, "T": "2017-11-05T23:30:00", "BV": 3.81858639}, {"O": 0.0022498, "H": 0.0022888, "L": 0.00216119, "C": 0.00216119, "V": 2784.37842976, "T": "2017-11-05T23:35:00", "BV": 6.19930481}, {"O": 0.0022, "H": 0.0022, "L": 0.00215054, "C": 0.00217, "V": 461.54647315, "T": "2017-11-05T23:40:00", "BV": 1.00351392}, {"O": 0.00217, "H": 0.0021952, "L": 0.00216201, "C": 0.00216201, "V": 586.57790806, "T": "2017-11-05T23:45:00", "BV": 1.2734049}, {"O": 0.0021501, "H": 0.00215204, "L": 0.00214001, "C": 0.00215197, "V": 466.32263148, "T": "2017-11-05T23:50:00", "BV": 1.00319997}, {"O": 0.00215197, "H": 0.002162, "L": 0.00214999, "C": 0.002162, "V": 187.49203935, "T": "2017-11-05T23:55:00", "BV": 0.4036143}, {"O": 0.00217, "H": 0.00218327, "L": 0.00212241, "C": 0.00213, "V": 510.80733845, "T": "2017-11-06T00:00:00", "BV": 1.09929343}, {"O": 0.00218327, "H": 0.00220787, "L": 0.00215, "C": 0.0021798, "V": 1109.85558775, "T": "2017-11-06T00:05:00", "BV": 2.41774242}, {"O": 0.00214992, "H": 0.00217976, "L": 0.00214992, "C": 0.00217948, "V": 256.21950938, "T": "2017-11-06T00:10:00", "BV": 0.55548983}, {"O": 0.0021795, "H": 0.0021795, "L": 0.00215, "C": 0.002151, "V": 288.31400345, "T": "2017-11-06T00:15:00", "BV": 0.62021063}, {"O": 0.00217869, "H": 0.00217869, "L": 0.00215, "C": 0.00215, "V": 307.08083705, "T": "2017-11-06T00:20:00", "BV": 0.66111788}, {"O": 0.00215, "H": 0.00216698, "L": 0.00213342, "C": 0.00213342, "V": 75.97563224, "T": "2017-11-06T00:25:00", "BV": 0.16272083}, {"O": 0.00213341, "H": 0.00214462, "L": 0.00211659, "C": 0.00214, "V": 375.29449778, "T": "2017-11-06T00:30:00", "BV": 0.79676454}, {"O": 0.00212123, "H": 0.00215836, "L": 0.0021166, "C": 0.00215836, "V": 77.38147977, "T": "2017-11-06T00:35:00", "BV": 0.16506514}, {"O": 0.00215092, "H": 0.00215882, "L": 0.00215092, "C": 0.00215882, "V": 24.18296207, "T": "2017-11-06T00:40:00", "BV": 0.0520433}, {"O": 0.00216284, "H": 0.00216429, "L": 0.002152, "C": 0.00215242, "V": 122.81280042, "T": "2017-11-06T00:45:00", "BV": 0.26471316}, {"O": 0.00216429, "H": 0.00216429, "L": 0.00212201, "C": 0.00212202, "V": 76.28455152, "T": "2017-11-06T00:50:00", "BV": 0.16340637}, {"O": 0.00216329, "H": 0.00216329, "L": 0.00208656, "C": 0.0021, "V": 1236.25301986, "T": "2017-11-06T00:55:00", "BV": 2.60582318}, {"O": 0.0021, "H": 0.00210922, "L": 0.00209514, "C": 0.00209514, "V": 37.26454866, "T": "2017-11-06T01:00:00", "BV": 0.07811989}, {"O": 0.00209513, "H": 0.00210914, "L": 0.00209513, "C": 0.00210914, "V": 87.35800278, "T": "2017-11-06T01:05:00", "BV": 0.18314437}, {"O": 0.00210914, "H": 0.00211714, "L": 0.00210906, "C": 0.00211714, "V": 94.98165063, "T": "2017-11-06T01:10:00", "BV": 0.20048412}, {"O": 0.00211718, "H": 0.0021356, "L": 0.00211718, "C": 0.00211934, "V": 283.39351334, "T": "2017-11-06T01:15:00", "BV": 0.60217175}, {"O": 0.00213991, "H": 0.00214162, "L": 0.00212001, "C": 0.00212001, "V": 73.78722202, "T": "2017-11-06T01:20:00", "BV": 0.15775469}, {"O": 0.00211901, "H": 0.0021355, "L": 0.00211901, "C": 0.0021355, "V": 10.9852235, "T": "2017-11-06T01:25:00", "BV": 0.02338022}, {"O": 0.00211932, "H": 0.0021462, "L": 0.00211932, "C": 0.0021462, "V": 183.76741101, "T": "2017-11-06T01:30:00", "BV": 0.39201128}, {"O": 0.00214744, "H": 0.00218002, "L": 0.00214744, "C": 0.00216407, "V": 194.47672568, "T": "2017-11-06T01:35:00", "BV": 0.42139455}, {"O": 0.00216409, "H": 0.00219, "L": 0.00216409, "C": 0.00218005, "V": 311.27078948, "T": "2017-11-06T01:40:00", "BV": 0.67916675}, {"O": 0.00218, "H": 0.002195, "L": 0.00217602, "C": 0.00217634, "V": 511.24473731, "T": "2017-11-06T01:45:00", "BV": 1.11636553}, {"O": 0.002195, "H": 0.002195, "L": 0.00217635, "C": 0.00217635, "V": 183.84559222, "T": "2017-11-06T01:50:00", "BV": 0.40021611}, {"O": 0.00217701, "H": 0.00219499, "L": 0.00217701, "C": 0.00219499, "V": 211.62551053, "T": "2017-11-06T01:55:00", "BV": 0.4630017}, {"O": 0.00219499, "H": 0.00222121, "L": 0.00219499, "C": 0.00222121, "V": 504.85284781, "T": "2017-11-06T02:00:00", "BV": 1.11256114}, {"O": 0.0022225, "H": 0.00222344, "L": 0.0022102, "C": 0.00222, "V": 691.28197368, "T": "2017-11-06T02:05:00", "BV": 1.53472147}, {"O": 0.00223, "H": 0.00225036, "L": 0.00222122, "C": 0.00222262, "V": 911.09484126, "T": "2017-11-06T02:10:00", "BV": 2.03780369}, {"O": 0.00222138, "H": 0.00224782, "L": 0.00222, "C": 0.00222, "V": 1127.6011032, "T": "2017-11-06T02:15:00", "BV": 2.51816386}, {"O": 0.00221019, "H": 0.00223923, "L": 0.00219213, "C": 0.00222995, "V": 705.95284991, "T": "2017-11-06T02:20:00", "BV": 1.5567135}, {"O": 0.002185, "H": 0.00221999, "L": 0.002185, "C": 0.00221999, "V": 77.47910222, "T": "2017-11-06T02:25:00", "BV": 0.16930039}, {"O": 0.0022, "H": 0.0022, "L": 0.00219019, "C": 0.00219041, "V": 82.69002097, "T": "2017-11-06T02:30:00", "BV": 0.18139698}, {"O": 0.00219, "H": 0.00219041, "L": 0.00218004, "C": 0.00219041, "V": 119.25193884, "T": "2017-11-06T02:35:00", "BV": 0.26108371}, {"O": 0.00219041, "H": 0.00220912, "L": 0.00218021, "C": 0.00220912, "V": 211.10356971, "T": "2017-11-06T02:40:00", "BV": 0.46305126}, {"O": 0.00220913, "H": 0.00220992, "L": 0.00220913, "C": 0.00220992, "V": 94.35966, "T": "2017-11-06T02:45:00", "BV": 0.20852596}, {"O": 0.00220993, "H": 0.00221265, "L": 0.00220993, "C": 0.00220993, "V": 279.72658851, "T": "2017-11-06T02:50:00", "BV": 0.61867551}, {"O": 0.00220993, "H": 0.00222132, "L": 0.00220993, "C": 0.00222132, "V": 303.40922551, "T": "2017-11-06T02:55:00", "BV": 0.67227586}, {"O": 0.00222132, "H": 0.00222132, "L": 0.00220992, "C": 0.00220993, "V": 497.75900501, "T": "2017-11-06T03:00:00", "BV": 1.10102841}, {"O": 0.00222, "H": 0.00222, "L": 0.00220993, "C": 0.002215, "V": 38.97194018, "T": "2017-11-06T03:05:00", "BV": 0.08628123}, {"O": 0.00220993, "H": 0.00222, "L": 0.00220992, "C": 0.00220994, "V": 420.5574952, "T": "2017-11-06T03:10:00", "BV": 0.92998799}, {"O": 0.00222, "H": 0.00222609, "L": 0.00218501, "C": 0.00218502, "V": 1333.8878915, "T": "2017-11-06T03:15:00", "BV": 2.93026565}, {"O": 0.00218502, "H": 0.00219991, "L": 0.00215733, "C": 0.00215733, "V": 949.95948212, "T": "2017-11-06T03:20:00", "BV": 2.06329144}, {"O": 0.00215733, "H": 0.00217498, "L": 0.00213841, "C": 0.00216201, "V": 702.68502219, "T": "2017-11-06T03:25:00", "BV": 1.50697594}, {"O": 0.00216181, "H": 0.00216181, "L": 0.00213018, "C": 0.00213018, "V": 450.50854909, "T": "2017-11-06T03:30:00", "BV": 0.96382843}, {"O": 0.00213017, "H": 0.00213017, "L": 0.0021106, "C": 0.00213, "V": 67.89383827, "T": "2017-11-06T03:35:00", "BV": 0.14360892}, {"O": 0.00213017, "H": 0.00213761, "L": 0.00212992, "C": 0.00213761, "V": 141.37014019, "T": "2017-11-06T03:40:00", "BV": 0.30114526}, {"O": 0.00213861, "H": 0.00217252, "L": 0.00213761, "C": 0.00217204, "V": 127.16746043, "T": "2017-11-06T03:45:00", "BV": 0.27426749}, {"O": 0.002146, "H": 0.00216694, "L": 0.00214138, "C": 0.00216694, "V": 43.09926104, "T": "2017-11-06T03:50:00", "BV": 0.09259701}, {"O": 0.00216636, "H": 0.00216636, "L": 0.00211075, "C": 0.00211075, "V": 335.79403354, "T": "2017-11-06T03:55:00", "BV": 0.71320501}, {"O": 0.002132, "H": 0.002132, "L": 0.00210922, "C": 0.00211099, "V": 229.48969085, "T": "2017-11-06T04:00:00", "BV": 0.48535644}, {"O": 0.00211112, "H": 0.00213422, "L": 0.00211112, "C": 0.00213405, "V": 72.86791016, "T": "2017-11-06T04:05:00", "BV": 0.15389881}, {"O": 0.00211113, "H": 0.00213299, "L": 0.00211113, "C": 0.00213139, "V": 101.05017013, "T": "2017-11-06T04:10:00", "BV": 0.21344747}, {"O": 0.00211192, "H": 0.00213231, "L": 0.00211192, "C": 0.00213231, "V": 164.63503272, "T": "2017-11-06T04:15:00", "BV": 0.3506439}, {"O": 0.00213231, "H": 0.00217635, "L": 0.00213231, "C": 0.00217631, "V": 844.91793248, "T": "2017-11-06T04:20:00", "BV": 1.82212046}, {"O": 0.00217626, "H": 0.00217626, "L": 0.002139, "C": 0.00215158, "V": 246.48594308, "T": "2017-11-06T04:25:00", "BV": 0.52885026}, {"O": 0.00217619, "H": 0.0022, "L": 0.00215506, "C": 0.0021952, "V": 544.46908752, "T": "2017-11-06T04:30:00", "BV": 1.19125233}, {"O": 0.0022, "H": 0.0022, "L": 0.0021952, "C": 0.00219521, "V": 119.98498243, "T": "2017-11-06T04:35:00", "BV": 0.26363466}, {"O": 0.00220035, "H": 0.00220367, "L": 0.00218565, "C": 0.00219, "V": 590.32115852, "T": "2017-11-06T04:40:00", "BV": 1.29673085}, {"O": 0.00219, "H": 0.00220507, "L": 0.00219, "C": 0.00220507, "V": 31.91204954, "T": "2017-11-06T04:45:00", "BV": 0.06991617}, {"O": 0.002202, "H": 0.00222, "L": 0.00218433, "C": 0.00221941, "V": 268.05470268, "T": "2017-11-06T04:50:00", "BV": 0.59379705}, {"O": 0.002215, "H": 0.00222599, "L": 0.002215, "C": 0.00222333, "V": 297.05747355, "T": "2017-11-06T04:55:00", "BV": 0.66113919}, {"O": 0.00222444, "H": 0.00222444, "L": 0.002222, "C": 0.002222, "V": 2.48369878, "T": "2017-11-06T05:00:00", "BV": 0.00551933}, {"O": 0.00218948, "H": 0.00222199, "L": 0.00218892, "C": 0.00222199, "V": 190.96949853, "T": "2017-11-06T05:05:00", "BV": 0.42064412}, {"O": 0.00222199, "H": 0.00222222, "L": 0.0022, "C": 0.0022, "V": 78.81611385, "T": "2017-11-06T05:10:00", "BV": 0.1751186}, {"O": 0.00221179, "H": 0.00222199, "L": 0.00219023, "C": 0.00221989, "V": 400.7316873, "T": "2017-11-06T05:15:00", "BV": 0.88811198}, {"O": 0.0021891, "H": 0.0021891, "L": 0.00217176, "C": 0.00217176, "V": 107.55678737, "T": "2017-11-06T05:20:00", "BV": 0.23495346}, {"O": 0.00217175, "H": 0.00217175, "L": 0.00217175, "C": 0.00217175, "V": 17.76367624, "T": "2017-11-06T05:25:00", "BV": 0.03857824}, {"O": 0.00217175, "H": 0.00217175, "L": 0.0021653, "C": 0.0021653, "V": 262.90358284, "T": "2017-11-06T05:30:00", "BV": 0.57068127}, {"O": 0.0021653, "H": 0.0021653, "L": 0.00215311, "C": 0.00216483, "V": 473.93517426, "T": "2017-11-06T05:35:00", "BV": 1.02070848}, {"O": 0.00216483, "H": 0.00216483, "L": 0.00215, "C": 0.002158, "V": 346.77622198, "T": "2017-11-06T05:40:00", "BV": 0.74721849}, {"O": 0.002158, "H": 0.002158, "L": 0.002158, "C": 0.002158, "V": 22.73051678, "T": "2017-11-06T05:45:00", "BV": 0.04905244}, {"O": 0.00216257, "H": 0.00216257, "L": 0.00215362, "C": 0.002158, "V": 15.13725965, "T": "2017-11-06T05:50:00", "BV": 0.03265604}, {"O": 0.00215362, "H": 0.002158, "L": 0.00213232, "C": 0.00215, "V": 487.68110176, "T": "2017-11-06T05:55:00", "BV": 1.04792292}, {"O": 0.00215022, "H": 0.00215022, "L": 0.00215, "C": 0.00215, "V": 90.69255529, "T": "2017-11-06T06:00:00", "BV": 0.19498926}, {"O": 0.00215789, "H": 0.002158, "L": 0.00215789, "C": 0.002158, "V": 24.60382021, "T": "2017-11-06T06:05:00", "BV": 0.05309363}, {"O": 0.00215, "H": 0.00215, "L": 0.00213277, "C": 0.00215, "V": 40.60272423, "T": "2017-11-06T06:10:00", "BV": 0.08719183}, {"O": 0.00215799, "H": 0.00215799, "L": 0.00215799, "C": 0.00215799, "V": 0.86066443, "T": "2017-11-06T06:15:00", "BV": 0.0018573}, {"O": 0.00215799, "H": 0.002158, "L": 0.00215798, "C": 0.002158, "V": 156.17113939, "T": "2017-11-06T06:20:00", "BV": 0.33701679}, {"O": 0.002158, "H": 0.002158, "L": 0.00215, "C": 0.00215, "V": 18.83763619, "T": "2017-11-06T06:25:00", "BV": 0.04051222}, {"O": 0.00215, "H": 0.00215, "L": 0.00213237, "C": 0.00214743, "V": 299.72494987, "T": "2017-11-06T06:30:00", "BV": 0.64343588}, {"O": 0.00214745, "H": 0.00215, "L": 0.00214745, "C": 0.00215, "V": 70.81887458, "T": "2017-11-06T06:35:00", "BV": 0.15225534}, {"O": 0.00215001, "H": 0.002158, "L": 0.00215, "C": 0.002158, "V": 21.67270243, "T": "2017-11-06T06:40:00", "BV": 0.04663019}, {"O": 0.002161, "H": 0.002162, "L": 0.00215218, "C": 0.00215251, "V": 119.36172872, "T": "2017-11-06T06:45:00", "BV": 0.25714263}, {"O": 0.00215251, "H": 0.00216257, "L": 0.0021525, "C": 0.0021525, "V": 159.38864928, "T": "2017-11-06T06:50:00", "BV": 0.34417986}, {"O": 0.0021525, "H": 0.00216257, "L": 0.00214745, "C": 0.00216257, "V": 49.44581996, "T": "2017-11-06T06:55:00", "BV": 0.10638973}, {"O": 0.00216257, "H": 0.00216257, "L": 0.00216257, "C": 0.00216257, "V": 6.70215075, "T": "2017-11-06T07:00:00", "BV": 0.01449386}, {"O": 0.00216254, "H": 0.00216254, "L": 0.00216254, "C": 0.00216254, "V": 129.32315132, "T": "2017-11-06T07:05:00", "BV": 0.27966645}, {"O": 0.00216253, "H": 0.00218, "L": 0.00216253, "C": 0.00218, "V": 492.72746895, "T": "2017-11-06T07:10:00", "BV": 1.06838126}, {"O": 0.00218, "H": 0.00219608, "L": 0.0021501, "C": 0.0021501, "V": 487.18212355, "T": "2017-11-06T07:15:00", "BV": 1.05933482}, {"O": 0.00219607, "H": 0.00219608, "L": 0.00219497, "C": 0.002195, "V": 173.07338003, "T": "2017-11-06T07:20:00", "BV": 0.38003061}, {"O": 0.002195, "H": 0.00219999, "L": 0.00216079, "C": 0.00219951, "V": 213.47305051, "T": "2017-11-06T07:25:00", "BV": 0.46863117}, {"O": 0.00218001, "H": 0.00218001, "L": 0.00216, "C": 0.00216, "V": 92.28783354, "T": "2017-11-06T07:30:00", "BV": 0.19958758}, {"O": 0.00218, "H": 0.00218001, "L": 0.00218, "C": 0.00218001, "V": 145.80068976, "T": "2017-11-06T07:35:00", "BV": 0.31784571}, {"O": 0.00219699, "H": 0.0022, "L": 0.002196, "C": 0.0022, "V": 82.02214159, "T": "2017-11-06T07:40:00", "BV": 0.18029081}, {"O": 0.00218043, "H": 0.00220448, "L": 0.00218, "C": 0.0022, "V": 594.37160498, "T": "2017-11-06T07:45:00", "BV": 1.30438651}, {"O": 0.00220448, "H": 0.00222994, "L": 0.00220448, "C": 0.00222994, "V": 1029.38851251, "T": "2017-11-06T07:50:00", "BV": 2.28548114}, {"O": 0.00222994, "H": 0.00222999, "L": 0.0022, "C": 0.0022, "V": 294.87424748, "T": "2017-11-06T07:55:00", "BV": 0.6547047}, {"O": 0.0022, "H": 0.0022, "L": 0.00218001, "C": 0.00219, "V": 17.11672817, "T": "2017-11-06T08:00:00", "BV": 0.03750701}, {"O": 0.00219999, "H": 0.00220448, "L": 0.00219999, "C": 0.00220448, "V": 60.40009735, "T": "2017-11-06T08:05:00", "BV": 0.13300719}, {"O": 0.00220448, "H": 0.002225, "L": 0.00219999, "C": 0.002225, "V": 220.40694297, "T": "2017-11-06T08:10:00", "BV": 0.48926566}, {"O": 0.00222499, "H": 0.0022315, "L": 0.00222145, "C": 0.00223, "V": 455.19372288, "T": "2017-11-06T08:15:00", "BV": 1.0154992}, {"O": 0.00223, "H": 0.0022341, "L": 0.00223, "C": 0.0022341, "V": 150.34768561, "T": "2017-11-06T08:20:00", "BV": 0.33566843}, {"O": 0.002234, "H": 0.0022341, "L": 0.00222667, "C": 0.0022341, "V": 496.4145191, "T": "2017-11-06T08:25:00", "BV": 1.10893899}, {"O": 0.00222666, "H": 0.00224219, "L": 0.00220206, "C": 0.00223784, "V": 567.90676341, "T": "2017-11-06T08:30:00", "BV": 1.26714345}, {"O": 0.00223784, "H": 0.00224956, "L": 0.00220718, "C": 0.00221719, "V": 235.9346993, "T": "2017-11-06T08:35:00", "BV": 0.52489379}, {"O": 0.00224985, "H": 0.00224985, "L": 0.00224298, "C": 0.00224298, "V": 62.72650038, "T": "2017-11-06T08:40:00", "BV": 0.14104469}, {"O": 0.00224289, "H": 0.00224289, "L": 0.00220211, "C": 0.00220211, "V": 190.67604393, "T": "2017-11-06T08:45:00", "BV": 0.42072363}, {"O": 0.00220211, "H": 0.00220211, "L": 0.00216812, "C": 0.00216812, "V": 180.17963318, "T": "2017-11-06T08:50:00", "BV": 0.3946755}, {"O": 0.0021641, "H": 0.0021641, "L": 0.00213185, "C": 0.0021363, "V": 277.01985591, "T": "2017-11-06T08:55:00", "BV": 0.59407106}, {"O": 0.0021363, "H": 0.00216871, "L": 0.0021363, "C": 0.00216856, "V": 141.81107145, "T": "2017-11-06T09:00:00", "BV": 0.30636588}, {"O": 0.00216854, "H": 0.00216854, "L": 0.00213185, "C": 0.00215997, "V": 50.73335914, "T": "2017-11-06T09:05:00", "BV": 0.10895466}, {"O": 0.00215985, "H": 0.00215985, "L": 0.00215982, "C": 0.00215982, "V": 9.57131286, "T": "2017-11-06T09:10:00", "BV": 0.02067245}, {"O": 0.00213511, "H": 0.00220212, "L": 0.00213133, "C": 0.00220212, "V": 379.77770434, "T": "2017-11-06T09:15:00", "BV": 0.82108184}, {"O": 0.00220212, "H": 0.0022098, "L": 0.00217291, "C": 0.00217291, "V": 96.16365923, "T": "2017-11-06T09:20:00", "BV": 0.21239792}, {"O": 0.00217312, "H": 0.00217312, "L": 0.00213041, "C": 0.00217291, "V": 485.88330753, "T": "2017-11-06T09:25:00", "BV": 1.04178638}, {"O": 0.00217291, "H": 0.00219261, "L": 0.00217291, "C": 0.00217291, "V": 163.97887186, "T": "2017-11-06T09:30:00", "BV": 0.35631754}, {"O": 0.00217291, "H": 0.00217298, "L": 0.00217291, "C": 0.00217298, "V": 565.44597093, "T": "2017-11-06T09:35:00", "BV": 1.22866492}, {"O": 0.0021749, "H": 0.00217647, "L": 0.0021749, "C": 0.0021749, "V": 9.30017057, "T": "2017-11-06T09:40:00", "BV": 0.02022735}, {"O": 0.0021749, "H": 0.00218111, "L": 0.0021749, "C": 0.0021749, "V": 261.33899475, "T": "2017-11-06T09:45:00", "BV": 0.56849177}, {"O": 0.0021749, "H": 0.0021749, "L": 0.00217295, "C": 0.00217301, "V": 133.53949051, "T": "2017-11-06T09:50:00", "BV": 0.29017989}, {"O": 0.00217874, "H": 0.00218, "L": 0.002173, "C": 0.00217301, "V": 87.95637907, "T": "2017-11-06T09:55:00", "BV": 0.19157042}, {"O": 0.00217301, "H": 0.00218, "L": 0.002173, "C": 0.002173, "V": 186.28967982, "T": "2017-11-06T10:00:00", "BV": 0.4051731}, {"O": 0.00218, "H": 0.00218, "L": 0.002175, "C": 0.00217999, "V": 60.60059796, "T": "2017-11-06T10:05:00", "BV": 0.13207746}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 75.81195346, "T": "2017-11-06T10:10:00", "BV": 0.16526997}, {"O": 0.00218, "H": 0.00218967, "L": 0.0021729, "C": 0.00218967, "V": 840.62124114, "T": "2017-11-06T10:15:00", "BV": 1.82916281}, {"O": 0.002173, "H": 0.002173, "L": 0.00216003, "C": 0.00217, "V": 240.50178095, "T": "2017-11-06T10:20:00", "BV": 0.52211181}, {"O": 0.00216992, "H": 0.0021863, "L": 0.00216973, "C": 0.00218601, "V": 36.51285114, "T": "2017-11-06T10:25:00", "BV": 0.07968424}, {"O": 0.00218407, "H": 0.00218593, "L": 0.002162, "C": 0.00218539, "V": 138.74816749, "T": "2017-11-06T10:30:00", "BV": 0.3032021}, {"O": 0.00218539, "H": 0.00220136, "L": 0.00218539, "C": 0.00220136, "V": 81.71249451, "T": "2017-11-06T10:35:00", "BV": 0.17896866}, {"O": 0.0022, "H": 0.002205, "L": 0.00219816, "C": 0.002205, "V": 47.15033016, "T": "2017-11-06T10:40:00", "BV": 0.10374891}, {"O": 0.002205, "H": 0.00225995, "L": 0.002205, "C": 0.00225995, "V": 2109.08753993, "T": "2017-11-06T10:45:00", "BV": 4.72890702}, {"O": 0.00225995, "H": 0.00225997, "L": 0.00225995, "C": 0.00225995, "V": 130.24181541, "T": "2017-11-06T10:50:00", "BV": 0.29434153}, {"O": 0.00223536, "H": 0.00225994, "L": 0.00222396, "C": 0.00222396, "V": 142.31566058, "T": "2017-11-06T10:55:00", "BV": 0.32063828}, {"O": 0.002259, "H": 0.00225993, "L": 0.002259, "C": 0.00225991, "V": 50.9894481, "T": "2017-11-06T11:00:00", "BV": 0.11522255}, {"O": 0.00225991, "H": 0.00225993, "L": 0.00222544, "C": 0.0022592, "V": 162.62656474, "T": "2017-11-06T11:05:00", "BV": 0.36248963}, {"O": 0.00222545, "H": 0.0022487, "L": 0.00222413, "C": 0.00224861, "V": 47.44575171, "T": "2017-11-06T11:10:00", "BV": 0.10646539}, {"O": 0.0022486, "H": 0.0022486, "L": 0.00221969, "C": 0.00221969, "V": 105.69921945, "T": "2017-11-06T11:15:00", "BV": 0.23510585}, {"O": 0.00221969, "H": 0.00223284, "L": 0.0021765, "C": 0.00219456, "V": 450.72149595, "T": "2017-11-06T11:20:00", "BV": 0.98775075}, {"O": 0.0021765, "H": 0.00222639, "L": 0.0021765, "C": 0.00222639, "V": 136.7608719, "T": "2017-11-06T11:25:00", "BV": 0.29940094}, {"O": 0.00222639, "H": 0.00224271, "L": 0.00221702, "C": 0.00224271, "V": 111.30366033, "T": "2017-11-06T11:30:00", "BV": 0.24821109}, {"O": 0.00224271, "H": 0.002245, "L": 0.002202, "C": 0.002202, "V": 122.50074693, "T": "2017-11-06T11:35:00", "BV": 0.27411159}, {"O": 0.002202, "H": 0.00221794, "L": 0.0021765, "C": 0.0021806, "V": 31.53694855, "T": "2017-11-06T11:40:00", "BV": 0.06896437}, {"O": 0.002205, "H": 0.002205, "L": 0.00218079, "C": 0.00218079, "V": 160.29486571, "T": "2017-11-06T11:45:00", "BV": 0.35320371}, {"O": 0.002203, "H": 0.00222967, "L": 0.002203, "C": 0.00222233, "V": 216.68984285, "T": "2017-11-06T11:50:00", "BV": 0.47958871}, {"O": 0.00221817, "H": 0.00224412, "L": 0.00218129, "C": 0.00218129, "V": 47.68667754, "T": "2017-11-06T11:55:00", "BV": 0.10628208}, {"O": 0.00222, "H": 0.00222, "L": 0.00221994, "C": 0.00221994, "V": 20.47345874, "T": "2017-11-06T12:00:00", "BV": 0.04544999}, {"O": 0.00221993, "H": 0.00221993, "L": 0.00218156, "C": 0.00218514, "V": 153.53748177, "T": "2017-11-06T12:05:00", "BV": 0.33560699}, {"O": 0.002182, "H": 0.00221989, "L": 0.002182, "C": 0.00221989, "V": 43.99895412, "T": "2017-11-06T12:10:00", "BV": 0.09617549}, {"O": 0.00218515, "H": 0.00218522, "L": 0.00218514, "C": 0.00218522, "V": 22.85484625, "T": "2017-11-06T12:15:00", "BV": 0.04994124}, {"O": 0.00218621, "H": 0.00223175, "L": 0.00218529, "C": 0.00223076, "V": 332.85253683, "T": "2017-11-06T12:20:00", "BV": 0.73192695}, {"O": 0.00222995, "H": 0.00222995, "L": 0.00220021, "C": 0.00220021, "V": 56.11620698, "T": "2017-11-06T12:25:00", "BV": 0.1246572}, {"O": 0.0022, "H": 0.0022002, "L": 0.00219999, "C": 0.00219999, "V": 158.15431967, "T": "2017-11-06T12:30:00", "BV": 0.34794039}, {"O": 0.00218515, "H": 0.00218515, "L": 0.002156, "C": 0.002156, "V": 1127.75339587, "T": "2017-11-06T12:35:00", "BV": 2.44890313}, {"O": 0.002156, "H": 0.00216049, "L": 0.00214035, "C": 0.00216049, "V": 578.99828301, "T": "2017-11-06T12:40:00", "BV": 1.246106}, {"O": 0.00216049, "H": 0.0022, "L": 0.00216049, "C": 0.00217902, "V": 231.24737335, "T": "2017-11-06T12:45:00", "BV": 0.50677132}, {"O": 0.00217902, "H": 0.00218548, "L": 0.00214109, "C": 0.00216876, "V": 89.03532735, "T": "2017-11-06T12:50:00", "BV": 0.19234358}, {"O": 0.00216876, "H": 0.00218548, "L": 0.00215228, "C": 0.00215259, "V": 104.15740198, "T": "2017-11-06T12:55:00", "BV": 0.22553377}, {"O": 0.00215172, "H": 0.00218494, "L": 0.00215, "C": 0.00216877, "V": 167.25497485, "T": "2017-11-06T13:00:00", "BV": 0.36272805}, {"O": 0.0021688, "H": 0.0021688, "L": 0.0021372, "C": 0.00215, "V": 354.28221034, "T": "2017-11-06T13:05:00", "BV": 0.76207517}, {"O": 0.00215001, "H": 0.00217343, "L": 0.00215, "C": 0.00215, "V": 87.74370024, "T": "2017-11-06T13:10:00", "BV": 0.18888451}, {"O": 0.00215, "H": 0.002155, "L": 0.00215, "C": 0.002155, "V": 9.22886508, "T": "2017-11-06T13:15:00", "BV": 0.01986934}, {"O": 0.00216332, "H": 0.0021715, "L": 0.00214002, "C": 0.0021715, "V": 79.32598913, "T": "2017-11-06T13:20:00", "BV": 0.17097585}, {"O": 0.00216332, "H": 0.00216332, "L": 0.00214241, "C": 0.00214241, "V": 9.8716126, "T": "2017-11-06T13:25:00", "BV": 0.02116017}, {"O": 0.00214241, "H": 0.00214242, "L": 0.00214238, "C": 0.00214238, "V": 65.01156138, "T": "2017-11-06T13:30:00", "BV": 0.13927971}, {"O": 0.00214238, "H": 0.00214238, "L": 0.00214238, "C": 0.00214238, "V": 1.9845928, "T": "2017-11-06T13:35:00", "BV": 0.00425175}, {"O": 0.00214238, "H": 0.00216152, "L": 0.00214238, "C": 0.00216151, "V": 46.26207084, "T": "2017-11-06T13:40:00", "BV": 0.09998909}, {"O": 0.00215695, "H": 0.0021613, "L": 0.00214002, "C": 0.00214002, "V": 70.69916519, "T": "2017-11-06T13:45:00", "BV": 0.15178106}, {"O": 0.00216127, "H": 0.002163, "L": 0.00216109, "C": 0.00216299, "V": 56.88837674, "T": "2017-11-06T13:50:00", "BV": 0.12296408}, {"O": 0.00216299, "H": 0.002163, "L": 0.0021406, "C": 0.00216299, "V": 31.24476537, "T": "2017-11-06T13:55:00", "BV": 0.06722929}, {"O": 0.00214059, "H": 0.00214059, "L": 0.00214002, "C": 0.00214002, "V": 65.2113867, "T": "2017-11-06T14:00:00", "BV": 0.13956456}, {"O": 0.00214103, "H": 0.00216241, "L": 0.00214103, "C": 0.0021624, "V": 168.14451531, "T": "2017-11-06T14:05:00", "BV": 0.36130324}, {"O": 0.00216239, "H": 0.00216239, "L": 0.00214049, "C": 0.00214054, "V": 85.10858415, "T": "2017-11-06T14:10:00", "BV": 0.18344}, {"O": 0.00216261, "H": 0.00216261, "L": 0.00213323, "C": 0.00213323, "V": 143.51324789, "T": "2017-11-06T14:15:00", "BV": 0.30749677}, {"O": 0.00213323, "H": 0.00215, "L": 0.0021328, "C": 0.0021328, "V": 99.97701097, "T": "2017-11-06T14:20:00", "BV": 0.213497}, {"O": 0.0021328, "H": 0.00213323, "L": 0.0021201, "C": 0.0021201, "V": 269.36502636, "T": "2017-11-06T14:25:00", "BV": 0.57321978}, {"O": 0.00212001, "H": 0.00212001, "L": 0.00210794, "C": 0.00211275, "V": 218.46157959, "T": "2017-11-06T14:30:00", "BV": 0.46246101}, {"O": 0.00211275, "H": 0.00211275, "L": 0.0021, "C": 0.00211275, "V": 670.09402274, "T": "2017-11-06T14:35:00", "BV": 1.4090232}, {"O": 0.00211276, "H": 0.00211276, "L": 0.00209, "C": 0.00209, "V": 570.09732729, "T": "2017-11-06T14:40:00", "BV": 1.19599207}, {"O": 0.00208858, "H": 0.00208858, "L": 0.00205008, "C": 0.00205008, "V": 447.32277008, "T": "2017-11-06T14:45:00", "BV": 0.92406558}, {"O": 0.00205008, "H": 0.00209941, "L": 0.00202898, "C": 0.00207652, "V": 1028.20276493, "T": "2017-11-06T14:50:00", "BV": 2.10129084}, {"O": 0.00207651, "H": 0.00209882, "L": 0.00206613, "C": 0.00209882, "V": 220.68955546, "T": "2017-11-06T14:55:00", "BV": 0.46025613}, {"O": 0.0020988, "H": 0.0021368, "L": 0.00209741, "C": 0.0021368, "V": 363.13601657, "T": "2017-11-06T15:00:00", "BV": 0.7685294}, {"O": 0.00213866, "H": 0.00213866, "L": 0.00213681, "C": 0.00213723, "V": 141.57746781, "T": "2017-11-06T15:05:00", "BV": 0.30258646}, {"O": 0.00213723, "H": 0.00213724, "L": 0.00206775, "C": 0.00207211, "V": 447.55875132, "T": "2017-11-06T15:10:00", "BV": 0.94409595}, {"O": 0.00212886, "H": 0.00213724, "L": 0.00212886, "C": 0.00213, "V": 165.20634354, "T": "2017-11-06T15:15:00", "BV": 0.35221906}, {"O": 0.00212886, "H": 0.00212886, "L": 0.00207912, "C": 0.00208256, "V": 448.87431907, "T": "2017-11-06T15:20:00", "BV": 0.94505547}, {"O": 0.00208354, "H": 0.00208354, "L": 0.00207622, "C": 0.0020763, "V": 249.52687039, "T": "2017-11-06T15:25:00", "BV": 0.5181997}, {"O": 0.00207627, "H": 0.00208055, "L": 0.002054, "C": 0.00208026, "V": 964.36107896, "T": "2017-11-06T15:30:00", "BV": 1.99460797}, {"O": 0.00208008, "H": 0.00208008, "L": 0.00206017, "C": 0.00207999, "V": 28.50058616, "T": "2017-11-06T15:35:00", "BV": 0.05915086}, {"O": 0.00207999, "H": 0.00208, "L": 0.00206061, "C": 0.00208, "V": 142.05210786, "T": "2017-11-06T15:40:00", "BV": 0.2949967}, {"O": 0.00206093, "H": 0.00207936, "L": 0.00206063, "C": 0.00206077, "V": 143.63024115, "T": "2017-11-06T15:45:00", "BV": 0.29766691}, {"O": 0.00207999, "H": 0.00207999, "L": 0.00207937, "C": 0.00207937, "V": 39.90101765, "T": "2017-11-06T15:50:00", "BV": 0.08297177}, {"O": 0.00207999, "H": 0.00208007, "L": 0.00207999, "C": 0.00207999, "V": 15.28846878, "T": "2017-11-06T15:55:00", "BV": 0.03180024}, {"O": 0.00208, "H": 0.00209374, "L": 0.00207937, "C": 0.00209374, "V": 203.97665832, "T": "2017-11-06T16:00:00", "BV": 0.42515692}, {"O": 0.00209541, "H": 0.00209542, "L": 0.00209536, "C": 0.00209542, "V": 56.5989058, "T": "2017-11-06T16:05:00", "BV": 0.11859776}, {"O": 0.00210052, "H": 0.0021129, "L": 0.00210052, "C": 0.00210052, "V": 185.08547978, "T": "2017-11-06T16:10:00", "BV": 0.39022601}, {"O": 0.00210052, "H": 0.00211809, "L": 0.00210052, "C": 0.00211809, "V": 87.67468869, "T": "2017-11-06T16:15:00", "BV": 0.18551863}, {"O": 0.00211809, "H": 0.00213555, "L": 0.00211709, "C": 0.00213555, "V": 43.92357618, "T": "2017-11-06T16:20:00", "BV": 0.09314946}, {"O": 0.00213, "H": 0.00215, "L": 0.00213, "C": 0.00215, "V": 101.60896016, "T": "2017-11-06T16:25:00", "BV": 0.21741369}, {"O": 0.00215, "H": 0.0021629, "L": 0.00214147, "C": 0.00215009, "V": 68.00168632, "T": "2017-11-06T16:30:00", "BV": 0.14638279}, {"O": 0.00215009, "H": 0.002163, "L": 0.00215009, "C": 0.0021501, "V": 215.23101643, "T": "2017-11-06T16:35:00", "BV": 0.46345873}, {"O": 0.00215102, "H": 0.00217558, "L": 0.00215102, "C": 0.00215501, "V": 711.65867441, "T": "2017-11-06T16:40:00", "BV": 1.54205825}, {"O": 0.00216531, "H": 0.00217498, "L": 0.00215501, "C": 0.0021552, "V": 82.78056534, "T": "2017-11-06T16:45:00", "BV": 0.17909617}, {"O": 0.00217558, "H": 0.00218744, "L": 0.00216101, "C": 0.00216101, "V": 173.19591981, "T": "2017-11-06T16:50:00", "BV": 0.37769473}, {"O": 0.00216, "H": 0.002165, "L": 0.0021552, "C": 0.00215556, "V": 269.6101414, "T": "2017-11-06T16:55:00", "BV": 0.583196}, {"O": 0.00215557, "H": 0.00215557, "L": 0.00215, "C": 0.00215, "V": 304.66007013, "T": "2017-11-06T17:00:00", "BV": 0.6557356}, {"O": 0.0021501, "H": 0.0021501, "L": 0.00215, "C": 0.0021501, "V": 74.31381268, "T": "2017-11-06T17:05:00", "BV": 0.1597765}, {"O": 0.00215001, "H": 0.00215001, "L": 0.0021457, "C": 0.0021457, "V": 67.6839307, "T": "2017-11-06T17:10:00", "BV": 0.14529164}, {"O": 0.0021457, "H": 0.0021457, "L": 0.00214563, "C": 0.00214563, "V": 54.26601802, "T": "2017-11-06T17:15:00", "BV": 0.11643536}, {"O": 0.0021457, "H": 0.00215001, "L": 0.00214222, "C": 0.00215001, "V": 152.44556351, "T": "2017-11-06T17:20:00", "BV": 0.32748013}, {"O": 0.00215, "H": 0.00218743, "L": 0.00215, "C": 0.00218743, "V": 234.71535961, "T": "2017-11-06T17:25:00", "BV": 0.50497977}, {"O": 0.00218743, "H": 0.00219, "L": 0.00218, "C": 0.00219, "V": 32.11609769, "T": "2017-11-06T17:30:00", "BV": 0.07012754}, {"O": 0.00218724, "H": 0.0021906, "L": 0.00218, "C": 0.00218, "V": 32.49136042, "T": "2017-11-06T17:35:00", "BV": 0.07107917}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 6.80113636, "T": "2017-11-06T17:40:00", "BV": 0.01482647}, {"O": 0.00218411, "H": 0.00218411, "L": 0.002181, "C": 0.002181, "V": 10.44770036, "T": "2017-11-06T17:45:00", "BV": 0.02279417}, {"O": 0.00218723, "H": 0.00218723, "L": 0.002181, "C": 0.002182, "V": 575.83401592, "T": "2017-11-06T17:50:00", "BV": 1.25608221}, {"O": 0.002181, "H": 0.00219599, "L": 0.002181, "C": 0.00219599, "V": 306.9119628, "T": "2017-11-06T17:55:00", "BV": 0.67108447}, {"O": 0.00219599, "H": 0.00219675, "L": 0.002181, "C": 0.00219675, "V": 117.8934915, "T": "2017-11-06T18:00:00", "BV": 0.25800599}, {"O": 0.00219675, "H": 0.00219675, "L": 0.002181, "C": 0.002193, "V": 197.40819212, "T": "2017-11-06T18:05:00", "BV": 0.43058908}, {"O": 0.002193, "H": 0.002193, "L": 0.0021811, "C": 0.0021811, "V": 5.68129702, "T": "2017-11-06T18:10:00", "BV": 0.01239559}, {"O": 0.00218999, "H": 0.00219599, "L": 0.00218999, "C": 0.00219, "V": 179.67817214, "T": "2017-11-06T18:15:00", "BV": 0.39394366}, {"O": 0.00219, "H": 0.00219249, "L": 0.00219, "C": 0.00219, "V": 18.22377649, "T": "2017-11-06T18:20:00", "BV": 0.03991501}, {"O": 0.00219, "H": 0.0021925, "L": 0.0021811, "C": 0.0021811, "V": 59.23324331, "T": "2017-11-06T18:25:00", "BV": 0.12969765}, {"O": 0.002192, "H": 0.00219499, "L": 0.0021812, "C": 0.0021812, "V": 87.89406401, "T": "2017-11-06T18:30:00", "BV": 0.19268999}, {"O": 0.002193, "H": 0.002193, "L": 0.002192, "C": 0.002192, "V": 2.09860569, "T": "2017-11-06T18:35:00", "BV": 0.00460148}, {"O": 0.002192, "H": 0.002193, "L": 0.002173, "C": 0.002173, "V": 1275.14138194, "T": "2017-11-06T18:40:00", "BV": 2.78500876}, {"O": 0.00216965, "H": 0.00216965, "L": 0.00214587, "C": 0.002161, "V": 234.79491152, "T": "2017-11-06T18:45:00", "BV": 0.50704082}, {"O": 0.002161, "H": 0.002161, "L": 0.002161, "C": 0.002161, "V": 2.0, "T": "2017-11-06T18:50:00", "BV": 0.004322}, {"O": 0.00217997, "H": 0.00219498, "L": 0.00217997, "C": 0.00219498, "V": 47.71207849, "T": "2017-11-06T18:55:00", "BV": 0.10455097}, {"O": 0.00217998, "H": 0.00218607, "L": 0.002161, "C": 0.00216966, "V": 103.27313044, "T": "2017-11-06T19:00:00", "BV": 0.22485791}, {"O": 0.00216966, "H": 0.00217607, "L": 0.00216966, "C": 0.00217, "V": 111.83672315, "T": "2017-11-06T19:05:00", "BV": 0.24331238}, {"O": 0.00217, "H": 0.00217607, "L": 0.00216491, "C": 0.00216491, "V": 99.44380573, "T": "2017-11-06T19:10:00", "BV": 0.21590098}, {"O": 0.00216455, "H": 0.00216455, "L": 0.0021, "C": 0.00211097, "V": 1632.26340235, "T": "2017-11-06T19:15:00", "BV": 3.45087248}, {"O": 0.002098, "H": 0.0021118, "L": 0.00209793, "C": 0.0021118, "V": 168.76344352, "T": "2017-11-06T19:20:00", "BV": 0.3541873}, {"O": 0.00211171, "H": 0.0021118, "L": 0.00209, "C": 0.00209492, "V": 121.43568895, "T": "2017-11-06T19:25:00", "BV": 0.2544025}, {"O": 0.0021117, "H": 0.00213392, "L": 0.00209492, "C": 0.00213392, "V": 689.18361452, "T": "2017-11-06T19:30:00", "BV": 1.45650326}, {"O": 0.00213392, "H": 0.00214, "L": 0.00213392, "C": 0.00213988, "V": 140.65126158, "T": "2017-11-06T19:35:00", "BV": 0.30069563}, {"O": 0.00211404, "H": 0.00211405, "L": 0.00211404, "C": 0.00211404, "V": 94.91049144, "T": "2017-11-06T19:40:00", "BV": 0.20064463}, {"O": 0.00211418, "H": 0.00213881, "L": 0.00211418, "C": 0.00213829, "V": 72.29940867, "T": "2017-11-06T19:45:00", "BV": 0.15354158}, {"O": 0.00213786, "H": 0.00213999, "L": 0.00213786, "C": 0.00213829, "V": 34.83510063, "T": "2017-11-06T19:50:00", "BV": 0.07448672}, {"O": 0.00213829, "H": 0.00214, "L": 0.002128, "C": 0.00214, "V": 109.06019285, "T": "2017-11-06T19:55:00", "BV": 0.23310861}, {"O": 0.00214, "H": 0.00214444, "L": 0.00212834, "C": 0.00214, "V": 258.34099524, "T": "2017-11-06T20:00:00", "BV": 0.55274506}, {"O": 0.0021399, "H": 0.0021399, "L": 0.00213945, "C": 0.00213945, "V": 19.55737562, "T": "2017-11-06T20:05:00", "BV": 0.04184989}, {"O": 0.00211504, "H": 0.00213799, "L": 0.0021, "C": 0.00213744, "V": 244.0515961, "T": "2017-11-06T20:10:00", "BV": 0.51605189}, {"O": 0.00211409, "H": 0.00213375, "L": 0.00210892, "C": 0.00213358, "V": 164.56755805, "T": "2017-11-06T20:15:00", "BV": 0.3503207}, {"O": 0.00213358, "H": 0.00213358, "L": 0.00210023, "C": 0.00211089, "V": 154.80035669, "T": "2017-11-06T20:20:00", "BV": 0.32560498}, {"O": 0.0021305, "H": 0.00213067, "L": 0.00209936, "C": 0.00209936, "V": 728.77349363, "T": "2017-11-06T20:25:00", "BV": 1.53224119}, {"O": 0.00209936, "H": 0.00209936, "L": 0.00209199, "C": 0.00209199, "V": 224.46863592, "T": "2017-11-06T20:30:00", "BV": 0.47016677}, {"O": 0.00209199, "H": 0.00211252, "L": 0.00209, "C": 0.00211222, "V": 132.97685774, "T": "2017-11-06T20:35:00", "BV": 0.28053001}, {"O": 0.00208952, "H": 0.00212105, "L": 0.00208816, "C": 0.00212105, "V": 46.13472521, "T": "2017-11-06T20:40:00", "BV": 0.09684086}, {"O": 0.0021208, "H": 0.00213405, "L": 0.00209031, "C": 0.00209285, "V": 132.34192446, "T": "2017-11-06T20:45:00", "BV": 0.28107357}, {"O": 0.00209316, "H": 0.00213393, "L": 0.00209316, "C": 0.00213335, "V": 36.05089321, "T": "2017-11-06T20:50:00", "BV": 0.07597706}, {"O": 0.00212991, "H": 0.00212991, "L": 0.0020958, "C": 0.00209609, "V": 32.26554719, "T": "2017-11-06T20:55:00", "BV": 0.06772434}, {"O": 0.00209612, "H": 0.00212815, "L": 0.00209612, "C": 0.00210501, "V": 67.63557198, "T": "2017-11-06T21:00:00", "BV": 0.14279241}, {"O": 0.00212733, "H": 0.00212733, "L": 0.00210501, "C": 0.00212722, "V": 18.85690781, "T": "2017-11-06T21:05:00", "BV": 0.04004455}, {"O": 0.00212722, "H": 0.00212815, "L": 0.00212722, "C": 0.00212815, "V": 50.98329537, "T": "2017-11-06T21:10:00", "BV": 0.10846854}, {"O": 0.00212815, "H": 0.00212815, "L": 0.00211, "C": 0.00211, "V": 22.28325195, "T": "2017-11-06T21:15:00", "BV": 0.04720616}, {"O": 0.00211, "H": 0.0021394, "L": 0.00211, "C": 0.0021394, "V": 289.30060587, "T": "2017-11-06T21:20:00", "BV": 0.61759707}, {"O": 0.00213421, "H": 0.00213421, "L": 0.00211, "C": 0.00213419, "V": 5.70725936, "T": "2017-11-06T21:25:00", "BV": 0.01209723}, {"O": 0.00211, "H": 0.00214024, "L": 0.00211, "C": 0.0021394, "V": 191.66899449, "T": "2017-11-06T21:30:00", "BV": 0.40908837}, {"O": 0.0021394, "H": 0.00214024, "L": 0.0021394, "C": 0.0021395, "V": 10.94324356, "T": "2017-11-06T21:35:00", "BV": 0.02341246}, {"O": 0.00214024, "H": 0.00214999, "L": 0.00211, "C": 0.00211, "V": 378.61569372, "T": "2017-11-06T21:40:00", "BV": 0.80915804}, {"O": 0.00211, "H": 0.00211, "L": 0.00210791, "C": 0.00211, "V": 41.78323547, "T": "2017-11-06T21:45:00", "BV": 0.08815842}, {"O": 0.00211, "H": 0.00214999, "L": 0.00211, "C": 0.00214999, "V": 384.70207333, "T": "2017-11-06T21:50:00", "BV": 0.82174462}, {"O": 0.00211326, "H": 0.00214999, "L": 0.00211, "C": 0.00213722, "V": 845.78601234, "T": "2017-11-06T21:55:00", "BV": 1.78728557}, {"O": 0.00213647, "H": 0.00213648, "L": 0.00211026, "C": 0.00211992, "V": 129.50332261, "T": "2017-11-06T22:00:00", "BV": 0.27488165}, {"O": 0.00211066, "H": 0.00213018, "L": 0.00210501, "C": 0.00213018, "V": 162.49990784, "T": "2017-11-06T22:05:00", "BV": 0.34385441}, {"O": 0.00213018, "H": 0.00214104, "L": 0.00213018, "C": 0.00214, "V": 15.76716942, "T": "2017-11-06T22:10:00", "BV": 0.0336259}, {"O": 0.00213018, "H": 0.00213991, "L": 0.00213018, "C": 0.00213889, "V": 50.31382692, "T": "2017-11-06T22:15:00", "BV": 0.10741237}, {"O": 0.00211914, "H": 0.00213826, "L": 0.00211914, "C": 0.00213642, "V": 9.75501766, "T": "2017-11-06T22:20:00", "BV": 0.02080724}, {"O": 0.00211914, "H": 0.00213595, "L": 0.0021044, "C": 0.00213538, "V": 52.73893075, "T": "2017-11-06T22:25:00", "BV": 0.11174144}, {"O": 0.00210467, "H": 0.0021346, "L": 0.00210467, "C": 0.00213143, "V": 29.86470614, "T": "2017-11-06T22:30:00", "BV": 0.06327131}, {"O": 0.002105, "H": 0.00212952, "L": 0.002105, "C": 0.00210501, "V": 28.88927692, "T": "2017-11-06T22:35:00", "BV": 0.06108373}, {"O": 0.002105, "H": 0.002128, "L": 0.002105, "C": 0.00212741, "V": 160.51194103, "T": "2017-11-06T22:40:00", "BV": 0.3411776}, {"O": 0.00210502, "H": 0.002125, "L": 0.00210502, "C": 0.00212499, "V": 62.4473032, "T": "2017-11-06T22:45:00", "BV": 0.13256815}, {"O": 0.00212497, "H": 0.00212499, "L": 0.00212497, "C": 0.00212499, "V": 65.23630597, "T": "2017-11-06T22:50:00", "BV": 0.13862607}, {"O": 0.00212497, "H": 0.00222768, "L": 0.00212497, "C": 0.00214068, "V": 2786.84838026, "T": "2017-11-06T22:55:00", "BV": 6.08145756}, {"O": 0.0022276, "H": 0.0022276, "L": 0.00215093, "C": 0.00217584, "V": 68.50164097, "T": "2017-11-06T23:00:00", "BV": 0.14920835}, {"O": 0.00215655, "H": 0.00217584, "L": 0.00215655, "C": 0.00217583, "V": 28.08826811, "T": "2017-11-06T23:05:00", "BV": 0.06076814}, {"O": 0.00215507, "H": 0.00218293, "L": 0.00215507, "C": 0.00215652, "V": 12.2077488, "T": "2017-11-06T23:10:00", "BV": 0.02639868}, {"O": 0.00215709, "H": 0.00221674, "L": 0.00215709, "C": 0.00221674, "V": 33.93864105, "T": "2017-11-06T23:15:00", "BV": 0.07427737}, {"O": 0.00221861, "H": 0.00221861, "L": 0.00219121, "C": 0.00221, "V": 17.06679524, "T": "2017-11-06T23:20:00", "BV": 0.03767545}, {"O": 0.00219121, "H": 0.00221, "L": 0.00215795, "C": 0.0022, "V": 131.75326142, "T": "2017-11-06T23:25:00", "BV": 0.28779857}, {"O": 0.00215835, "H": 0.00219981, "L": 0.00215835, "C": 0.00219744, "V": 127.17490836, "T": "2017-11-06T23:30:00", "BV": 0.27942094}, {"O": 0.00217223, "H": 0.00219743, "L": 0.002165, "C": 0.00217025, "V": 133.24250044, "T": "2017-11-06T23:35:00", "BV": 0.28911666}, {"O": 0.00217025, "H": 0.00222768, "L": 0.00217, "C": 0.00220997, "V": 127.8606873, "T": "2017-11-06T23:40:00", "BV": 0.28208307}, {"O": 0.00220997, "H": 0.00221, "L": 0.00216801, "C": 0.00220997, "V": 280.21238136, "T": "2017-11-06T23:45:00", "BV": 0.61674818}, {"O": 0.00218002, "H": 0.00220999, "L": 0.00218002, "C": 0.0021815, "V": 19.26832246, "T": "2017-11-06T23:50:00", "BV": 0.04221378}, {"O": 0.002197, "H": 0.0022, "L": 0.00218157, "C": 0.00218171, "V": 35.47777481, "T": "2017-11-06T23:55:00", "BV": 0.07783994}, {"O": 0.00218171, "H": 0.0022064, "L": 0.00218164, "C": 0.00220609, "V": 31.06294045, "T": "2017-11-07T00:00:00", "BV": 0.06809354}, {"O": 0.0021821, "H": 0.00220583, "L": 0.0021542, "C": 0.0021999, "V": 1407.49536786, "T": "2017-11-07T00:05:00", "BV": 3.06278005}, {"O": 0.00219797, "H": 0.00220996, "L": 0.00215462, "C": 0.00216302, "V": 317.1934208, "T": "2017-11-07T00:10:00", "BV": 0.68505678}, {"O": 0.00219453, "H": 0.00219453, "L": 0.00216701, "C": 0.00219254, "V": 83.30898087, "T": "2017-11-07T00:15:00", "BV": 0.18266396}, {"O": 0.00216702, "H": 0.00219208, "L": 0.002167, "C": 0.00218998, "V": 30.94807734, "T": "2017-11-07T00:20:00", "BV": 0.06736015}, {"O": 0.00218926, "H": 0.00218926, "L": 0.002167, "C": 0.002167, "V": 26.1396791, "T": "2017-11-07T00:25:00", "BV": 0.05671802}, {"O": 0.00216662, "H": 0.0021925, "L": 0.00216662, "C": 0.0021905, "V": 18.70818941, "T": "2017-11-07T00:30:00", "BV": 0.04081359}, {"O": 0.00216662, "H": 0.00219193, "L": 0.00216483, "C": 0.00216483, "V": 46.68736556, "T": "2017-11-07T00:35:00", "BV": 0.10209428}, {"O": 0.00216482, "H": 0.00218925, "L": 0.00216414, "C": 0.00218901, "V": 13.15321262, "T": "2017-11-07T00:40:00", "BV": 0.02855847}, {"O": 0.00216416, "H": 0.0021809, "L": 0.00216415, "C": 0.00216415, "V": 16.99561154, "T": "2017-11-07T00:45:00", "BV": 0.03692967}, {"O": 0.00218, "H": 0.00218682, "L": 0.00216408, "C": 0.00217992, "V": 22.63044124, "T": "2017-11-07T00:50:00", "BV": 0.04910522}, {"O": 0.00216414, "H": 0.00218537, "L": 0.00216051, "C": 0.00218496, "V": 55.18286347, "T": "2017-11-07T00:55:00", "BV": 0.11951961}, {"O": 0.00218, "H": 0.00218981, "L": 0.00216129, "C": 0.00218913, "V": 46.19652416, "T": "2017-11-07T01:00:00", "BV": 0.10065753}, {"O": 0.00216148, "H": 0.00218883, "L": 0.00216148, "C": 0.00218, "V": 169.92019287, "T": "2017-11-07T01:05:00", "BV": 0.37160404}, {"O": 0.00218, "H": 0.00218988, "L": 0.00216207, "C": 0.00218988, "V": 23.11052713, "T": "2017-11-07T01:10:00", "BV": 0.05031184}, {"O": 0.00218988, "H": 0.00219, "L": 0.00218988, "C": 0.00219, "V": 40.86636275, "T": "2017-11-07T01:15:00", "BV": 0.08949254}, {"O": 0.00219, "H": 0.00219286, "L": 0.00219, "C": 0.0021925, "V": 85.82038578, "T": "2017-11-07T01:20:00", "BV": 0.18810493}, {"O": 0.0021925, "H": 0.00219286, "L": 0.0021905, "C": 0.00219286, "V": 56.39576944, "T": "2017-11-07T01:25:00", "BV": 0.12355956}, {"O": 0.0021905, "H": 0.00219761, "L": 0.00218988, "C": 0.00219761, "V": 184.95876846, "T": "2017-11-07T01:30:00", "BV": 0.40511344}, {"O": 0.00218988, "H": 0.00219761, "L": 0.00218988, "C": 0.00219761, "V": 25.20319925, "T": "2017-11-07T01:35:00", "BV": 0.05531471}, {"O": 0.00219761, "H": 0.00220019, "L": 0.00219761, "C": 0.00220019, "V": 51.45785108, "T": "2017-11-07T01:40:00", "BV": 0.11314468}, {"O": 0.0021901, "H": 0.00220302, "L": 0.0021901, "C": 0.00220302, "V": 69.29029009, "T": "2017-11-07T01:45:00", "BV": 0.1525339}, {"O": 0.00220302, "H": 0.00220385, "L": 0.00220302, "C": 0.00220385, "V": 12.74173532, "T": "2017-11-07T01:50:00", "BV": 0.02807234}, {"O": 0.00220302, "H": 0.00220999, "L": 0.0021901, "C": 0.00219011, "V": 421.40188882, "T": "2017-11-07T01:55:00", "BV": 0.93040249}, {"O": 0.00219027, "H": 0.002222, "L": 0.00219027, "C": 0.0022165, "V": 61.97139376, "T": "2017-11-07T02:00:00", "BV": 0.13715247}, {"O": 0.002222, "H": 0.002222, "L": 0.002215, "C": 0.002215, "V": 43.60806976, "T": "2017-11-07T02:05:00", "BV": 0.0967635}, {"O": 0.002215, "H": 0.002222, "L": 0.00219646, "C": 0.00219939, "V": 26.06567857, "T": "2017-11-07T02:10:00", "BV": 0.05777176}, {"O": 0.00219939, "H": 0.00222, "L": 0.00219688, "C": 0.00221998, "V": 23.1696922, "T": "2017-11-07T02:15:00", "BV": 0.0510424}, {"O": 0.00219697, "H": 0.002222, "L": 0.00219697, "C": 0.002222, "V": 184.20685144, "T": "2017-11-07T02:20:00", "BV": 0.40895359}, {"O": 0.002222, "H": 0.00222768, "L": 0.002222, "C": 0.00222768, "V": 97.51241587, "T": "2017-11-07T02:25:00", "BV": 0.21717794}, {"O": 0.00222202, "H": 0.00222768, "L": 0.00220787, "C": 0.00220787, "V": 33.47278448, "T": "2017-11-07T02:30:00", "BV": 0.07436199}, {"O": 0.00222, "H": 0.00222, "L": 0.002195, "C": 0.00221999, "V": 231.85394865, "T": "2017-11-07T02:35:00", "BV": 0.51220136}, {"O": 0.00219544, "H": 0.00221997, "L": 0.00219543, "C": 0.00219566, "V": 41.21908748, "T": "2017-11-07T02:40:00", "BV": 0.09109247}, {"O": 0.00219502, "H": 0.00219502, "L": 0.002195, "C": 0.00219502, "V": 244.21948148, "T": "2017-11-07T02:45:00", "BV": 0.53606289}, {"O": 0.002195, "H": 0.00220351, "L": 0.002195, "C": 0.00220351, "V": 51.71484011, "T": "2017-11-07T02:50:00", "BV": 0.11352774}, {"O": 0.00219501, "H": 0.00221996, "L": 0.00219501, "C": 0.00221071, "V": 42.65013289, "T": "2017-11-07T02:55:00", "BV": 0.09400208}, {"O": 0.002198, "H": 0.00221998, "L": 0.002198, "C": 0.00219856, "V": 25.20949123, "T": "2017-11-07T03:00:00", "BV": 0.05555865}, {"O": 0.00221977, "H": 0.00221998, "L": 0.002198, "C": 0.00221998, "V": 27.29603925, "T": "2017-11-07T03:05:00", "BV": 0.06035419}, {"O": 0.00219801, "H": 0.00222768, "L": 0.00219801, "C": 0.00222768, "V": 392.73804329, "T": "2017-11-07T03:10:00", "BV": 0.87184357}, {"O": 0.00222768, "H": 0.00222768, "L": 0.00222, "C": 0.00222768, "V": 93.95366625, "T": "2017-11-07T03:15:00", "BV": 0.20871226}, {"O": 0.002223, "H": 0.00222738, "L": 0.0021901, "C": 0.00219049, "V": 484.34398445, "T": "2017-11-07T03:20:00", "BV": 1.06396896}, {"O": 0.00222716, "H": 0.0022588, "L": 0.00219195, "C": 0.00224059, "V": 1433.66216614, "T": "2017-11-07T03:25:00", "BV": 3.20826258}, {"O": 0.00224059, "H": 0.00226, "L": 0.00222718, "C": 0.00223109, "V": 174.79613863, "T": "2017-11-07T03:30:00", "BV": 0.39434602}, {"O": 0.00223166, "H": 0.00227301, "L": 0.00223166, "C": 0.002271, "V": 100.67396842, "T": "2017-11-07T03:35:00", "BV": 0.22771942}, {"O": 0.002271, "H": 0.00228, "L": 0.002271, "C": 0.00228, "V": 829.60272361, "T": "2017-11-07T03:40:00", "BV": 1.88979972}, {"O": 0.00228, "H": 0.00228, "L": 0.00225, "C": 0.00227001, "V": 581.82321465, "T": "2017-11-07T03:45:00", "BV": 1.32395274}, {"O": 0.00227, "H": 0.00227001, "L": 0.00222717, "C": 0.00224995, "V": 188.77864672, "T": "2017-11-07T03:50:00", "BV": 0.42389175}, {"O": 0.00223189, "H": 0.00225, "L": 0.00223189, "C": 0.00224995, "V": 122.46785566, "T": "2017-11-07T03:55:00", "BV": 0.27474461}, {"O": 0.00223189, "H": 0.0022599, "L": 0.00220288, "C": 0.00220288, "V": 234.30994404, "T": "2017-11-07T04:00:00", "BV": 0.52204478}, {"O": 0.00220152, "H": 0.00225969, "L": 0.00220152, "C": 0.00225959, "V": 33.65490423, "T": "2017-11-07T04:05:00", "BV": 0.07530155}, {"O": 0.00220628, "H": 0.00225392, "L": 0.00220628, "C": 0.00223399, "V": 69.74687007, "T": "2017-11-07T04:10:00", "BV": 0.15457898}, {"O": 0.0022155, "H": 0.002234, "L": 0.0022155, "C": 0.002234, "V": 167.1341804, "T": "2017-11-07T04:15:00", "BV": 0.37214182}, {"O": 0.0022349, "H": 0.0022349, "L": 0.00213834, "C": 0.00214, "V": 982.70579361, "T": "2017-11-07T04:20:00", "BV": 2.12962297}, {"O": 0.00214, "H": 0.002156, "L": 0.00213974, "C": 0.002156, "V": 64.56970756, "T": "2017-11-07T04:25:00", "BV": 0.13822143}, {"O": 0.002156, "H": 0.00217605, "L": 0.00214612, "C": 0.00217605, "V": 88.39238366, "T": "2017-11-07T04:30:00", "BV": 0.19089371}, {"O": 0.002158, "H": 0.00217759, "L": 0.00215759, "C": 0.00217759, "V": 145.32309973, "T": "2017-11-07T04:35:00", "BV": 0.31420494}, {"O": 0.00217759, "H": 0.00218832, "L": 0.00216, "C": 0.00218718, "V": 111.09246406, "T": "2017-11-07T04:40:00", "BV": 0.24236686}, {"O": 0.00216512, "H": 0.00218692, "L": 0.00216512, "C": 0.00218483, "V": 39.66970401, "T": "2017-11-07T04:45:00", "BV": 0.08650798}, {"O": 0.00218364, "H": 0.00218365, "L": 0.00216, "C": 0.00217976, "V": 40.75618164, "T": "2017-11-07T04:50:00", "BV": 0.08860737}, {"O": 0.00217476, "H": 0.00218358, "L": 0.0021661, "C": 0.00218358, "V": 26.42474004, "T": "2017-11-07T04:55:00", "BV": 0.05747014}, {"O": 0.0021661, "H": 0.00218358, "L": 0.0021254, "C": 0.00215, "V": 245.17316053, "T": "2017-11-07T05:00:00", "BV": 0.52591927}, {"O": 0.0021699, "H": 0.0021699, "L": 0.00215, "C": 0.00215, "V": 4.15422052, "T": "2017-11-07T05:05:00", "BV": 0.00898931}, {"O": 0.0021699, "H": 0.00217943, "L": 0.00214055, "C": 0.00214055, "V": 37.85055652, "T": "2017-11-07T05:10:00", "BV": 0.08154008}, {"O": 0.00217267, "H": 0.00217267, "L": 0.00215, "C": 0.00217121, "V": 12.23230326, "T": "2017-11-07T05:15:00", "BV": 0.02643909}, {"O": 0.00216893, "H": 0.00216893, "L": 0.00214618, "C": 0.00214618, "V": 51.66680494, "T": "2017-11-07T05:20:00", "BV": 0.11101976}, {"O": 0.00216847, "H": 0.00216847, "L": 0.00212539, "C": 0.00212539, "V": 119.40880787, "T": "2017-11-07T05:25:00", "BV": 0.25433846}, {"O": 0.00212792, "H": 0.00213027, "L": 0.00210195, "C": 0.00213027, "V": 321.028858, "T": "2017-11-07T05:30:00", "BV": 0.67905857}, {"O": 0.00213027, "H": 0.00214093, "L": 0.00213027, "C": 0.00214093, "V": 13.87287074, "T": "2017-11-07T05:35:00", "BV": 0.02959978}, {"O": 0.00213662, "H": 0.00214797, "L": 0.00212013, "C": 0.00212013, "V": 367.15461902, "T": "2017-11-07T05:40:00", "BV": 0.78222874}, {"O": 0.00214547, "H": 0.00214547, "L": 0.00212101, "C": 0.00213777, "V": 68.78128136, "T": "2017-11-07T05:45:00", "BV": 0.14713761}, {"O": 0.00212064, "H": 0.00214274, "L": 0.00212064, "C": 0.00214274, "V": 188.1304124, "T": "2017-11-07T05:50:00", "BV": 0.40188369}, {"O": 0.00214918, "H": 0.00215, "L": 0.00213135, "C": 0.00215, "V": 594.8235443, "T": "2017-11-07T05:55:00", "BV": 1.27212646}, {"O": 0.00215, "H": 0.00215103, "L": 0.00213169, "C": 0.00215103, "V": 37.08632907, "T": "2017-11-07T06:00:00", "BV": 0.07976049}, {"O": 0.00215109, "H": 0.00215163, "L": 0.00213917, "C": 0.00215103, "V": 71.35463306, "T": "2017-11-07T06:05:00", "BV": 0.15347957}, {"O": 0.00215103, "H": 0.00215103, "L": 0.00213106, "C": 0.00213106, "V": 25.99293241, "T": "2017-11-07T06:10:00", "BV": 0.05555188}, {"O": 0.00213108, "H": 0.00216, "L": 0.00213108, "C": 0.00214, "V": 182.32720657, "T": "2017-11-07T06:15:00", "BV": 0.39257205}, {"O": 0.00215969, "H": 0.00215969, "L": 0.00214, "C": 0.00215967, "V": 8.21031314, "T": "2017-11-07T06:20:00", "BV": 0.01766492}, {"O": 0.00215, "H": 0.00216, "L": 0.00215, "C": 0.00216, "V": 30.45264656, "T": "2017-11-07T06:25:00", "BV": 0.06569484}, {"O": 0.0021555, "H": 0.0021722, "L": 0.0021555, "C": 0.0021722, "V": 154.73348197, "T": "2017-11-07T06:30:00", "BV": 0.33485038}, {"O": 0.00217237, "H": 0.0021732, "L": 0.00217237, "C": 0.0021732, "V": 131.54418564, "T": "2017-11-07T06:35:00", "BV": 0.28577286}, {"O": 0.0021555, "H": 0.00217599, "L": 0.00215127, "C": 0.00217599, "V": 41.19126967, "T": "2017-11-07T06:40:00", "BV": 0.08919162}, {"O": 0.00215191, "H": 0.00221044, "L": 0.00215191, "C": 0.00221044, "V": 573.91658859, "T": "2017-11-07T06:45:00", "BV": 1.25777387}, {"O": 0.00221, "H": 0.00222691, "L": 0.00221, "C": 0.002218, "V": 1323.88624032, "T": "2017-11-07T06:50:00", "BV": 2.93677103}, {"O": 0.002218, "H": 0.00227, "L": 0.00221045, "C": 0.00227, "V": 1811.01201502, "T": "2017-11-07T06:55:00", "BV": 4.08800255}, {"O": 0.00221079, "H": 0.00226464, "L": 0.00221079, "C": 0.00224967, "V": 35.48492352, "T": "2017-11-07T07:00:00", "BV": 0.07932649}, {"O": 0.00224382, "H": 0.00224382, "L": 0.00221328, "C": 0.00221328, "V": 265.16364895, "T": "2017-11-07T07:05:00", "BV": 0.58785391}, {"O": 0.002215, "H": 0.002215, "L": 0.00220619, "C": 0.00221045, "V": 23.35003841, "T": "2017-11-07T07:10:00", "BV": 0.05163259}, {"O": 0.00220619, "H": 0.002214, "L": 0.00219721, "C": 0.00219721, "V": 52.91995336, "T": "2017-11-07T07:15:00", "BV": 0.11675434}, {"O": 0.0022145, "H": 0.00221943, "L": 0.00219673, "C": 0.00221943, "V": 34.7136253, "T": "2017-11-07T07:20:00", "BV": 0.07669634}, {"O": 0.002215, "H": 0.00224776, "L": 0.002215, "C": 0.00224269, "V": 34.61183944, "T": "2017-11-07T07:25:00", "BV": 0.07731354}, {"O": 0.00224774, "H": 0.00224775, "L": 0.002215, "C": 0.002215, "V": 268.22865885, "T": "2017-11-07T07:30:00", "BV": 0.59473914}, {"O": 0.002215, "H": 0.00222, "L": 0.002195, "C": 0.00219865, "V": 84.02391625, "T": "2017-11-07T07:35:00", "BV": 0.18555849}, {"O": 0.00219865, "H": 0.00219865, "L": 0.00219234, "C": 0.00219234, "V": 44.24616797, "T": "2017-11-07T07:40:00", "BV": 0.09714606}, {"O": 0.00219234, "H": 0.00219865, "L": 0.00218192, "C": 0.00219865, "V": 121.24312898, "T": "2017-11-07T07:45:00", "BV": 0.26544784}, {"O": 0.00218192, "H": 0.00219865, "L": 0.00217557, "C": 0.00217999, "V": 112.41730047, "T": "2017-11-07T07:50:00", "BV": 0.2452825}, {"O": 0.00217557, "H": 0.00217998, "L": 0.002161, "C": 0.00217962, "V": 49.68690538, "T": "2017-11-07T07:55:00", "BV": 0.10800441}, {"O": 0.002161, "H": 0.00217981, "L": 0.00211007, "C": 0.00216, "V": 894.36673922, "T": "2017-11-07T08:00:00", "BV": 1.90418981}, {"O": 0.00213501, "H": 0.00216247, "L": 0.00213501, "C": 0.00216247, "V": 27.25677693, "T": "2017-11-07T08:05:00", "BV": 0.05884873}, {"O": 0.00215982, "H": 0.00215982, "L": 0.00213202, "C": 0.00215979, "V": 103.12874728, "T": "2017-11-07T08:10:00", "BV": 0.22267463}, {"O": 0.00216, "H": 0.00216937, "L": 0.00213, "C": 0.00215954, "V": 64.46978502, "T": "2017-11-07T08:15:00", "BV": 0.13859316}, {"O": 0.00215814, "H": 0.00215814, "L": 0.00211096, "C": 0.00211096, "V": 164.83911223, "T": "2017-11-07T08:20:00", "BV": 0.35238525}, {"O": 0.00215681, "H": 0.00216138, "L": 0.00215681, "C": 0.00216138, "V": 27.69830638, "T": "2017-11-07T08:25:00", "BV": 0.05975192}, {"O": 0.0021613, "H": 0.0021613, "L": 0.00215681, "C": 0.0021613, "V": 26.93231751, "T": "2017-11-07T08:30:00", "BV": 0.05815655}, {"O": 0.00215681, "H": 0.0021613, "L": 0.00214891, "C": 0.00214891, "V": 83.27443312, "T": "2017-11-07T08:35:00", "BV": 0.17960969}, {"O": 0.00214891, "H": 0.00216072, "L": 0.00214891, "C": 0.00216, "V": 55.52832039, "T": "2017-11-07T08:40:00", "BV": 0.11969136}, {"O": 0.002159, "H": 0.00215955, "L": 0.00214356, "C": 0.00214356, "V": 47.57668009, "T": "2017-11-07T08:45:00", "BV": 0.10264781}, {"O": 0.00214352, "H": 0.00214352, "L": 0.00212438, "C": 0.00214048, "V": 28.09733196, "T": "2017-11-07T08:50:00", "BV": 0.06001654}, {"O": 0.00212438, "H": 0.00214172, "L": 0.00212438, "C": 0.00214172, "V": 90.9916398, "T": "2017-11-07T08:55:00", "BV": 0.19478412}, {"O": 0.00212439, "H": 0.0021418, "L": 0.00212439, "C": 0.00213635, "V": 22.14165078, "T": "2017-11-07T09:00:00", "BV": 0.04738307}, {"O": 0.00213904, "H": 0.0021395, "L": 0.002125, "C": 0.00213823, "V": 135.68275974, "T": "2017-11-07T09:05:00", "BV": 0.28866328}, {"O": 0.00212609, "H": 0.00213896, "L": 0.00212609, "C": 0.00212823, "V": 24.20901909, "T": "2017-11-07T09:10:00", "BV": 0.05158374}, {"O": 0.00212824, "H": 0.00212824, "L": 0.00212609, "C": 0.0021261, "V": 226.00691625, "T": "2017-11-07T09:15:00", "BV": 0.48055466}, {"O": 0.00213886, "H": 0.00213896, "L": 0.00212609, "C": 0.00212801, "V": 45.97530902, "T": "2017-11-07T09:20:00", "BV": 0.09794261}, {"O": 0.00212801, "H": 0.00213896, "L": 0.00212801, "C": 0.00213896, "V": 34.3320235, "T": "2017-11-07T09:25:00", "BV": 0.07329152}, {"O": 0.00213896, "H": 0.0021397, "L": 0.00212803, "C": 0.00213904, "V": 133.64266715, "T": "2017-11-07T09:30:00", "BV": 0.28587416}, {"O": 0.00213904, "H": 0.00215162, "L": 0.00213904, "C": 0.00215162, "V": 191.02427718, "T": "2017-11-07T09:35:00", "BV": 0.40911234}, {"O": 0.00215162, "H": 0.00216241, "L": 0.002115, "C": 0.00211501, "V": 750.52478153, "T": "2017-11-07T09:40:00", "BV": 1.60505437}, {"O": 0.002119, "H": 0.002119, "L": 0.00211502, "C": 0.00211899, "V": 21.68438263, "T": "2017-11-07T09:45:00", "BV": 0.0458748}, {"O": 0.00211502, "H": 0.00212, "L": 0.002115, "C": 0.00212, "V": 317.86888367, "T": "2017-11-07T09:50:00", "BV": 0.67370707}, {"O": 0.002115, "H": 0.00213625, "L": 0.002115, "C": 0.00213625, "V": 116.35500555, "T": "2017-11-07T09:55:00", "BV": 0.24675978}, {"O": 0.00214159, "H": 0.00215231, "L": 0.00213641, "C": 0.00215231, "V": 8.45466177, "T": "2017-11-07T10:00:00", "BV": 0.01813405}, {"O": 0.00215231, "H": 0.00215769, "L": 0.00215231, "C": 0.00215769, "V": 30.97601564, "T": "2017-11-07T10:05:00", "BV": 0.06676422}, {"O": 0.00215732, "H": 0.00215732, "L": 0.0021524, "C": 0.0021524, "V": 17.07627855, "T": "2017-11-07T10:10:00", "BV": 0.03677822}, {"O": 0.00215231, "H": 0.00216241, "L": 0.00215231, "C": 0.00216241, "V": 94.22158728, "T": "2017-11-07T10:15:00", "BV": 0.2028382}, {"O": 0.00216308, "H": 0.00216724, "L": 0.00215231, "C": 0.00216724, "V": 65.02783119, "T": "2017-11-07T10:20:00", "BV": 0.14068243}, {"O": 0.00216724, "H": 0.00217043, "L": 0.00216724, "C": 0.00217, "V": 231.10596125, "T": "2017-11-07T10:25:00", "BV": 0.50129507}, {"O": 0.00217043, "H": 0.00222082, "L": 0.00217043, "C": 0.00222001, "V": 743.17695866, "T": "2017-11-07T10:30:00", "BV": 1.63932903}, {"O": 0.00222, "H": 0.00222, "L": 0.00217, "C": 0.00217, "V": 332.22465731, "T": "2017-11-07T10:35:00", "BV": 0.72819222}, {"O": 0.00218036, "H": 0.00218036, "L": 0.00215937, "C": 0.00215937, "V": 782.68029967, "T": "2017-11-07T10:40:00", "BV": 1.70156769}, {"O": 0.00215937, "H": 0.00215937, "L": 0.00213999, "C": 0.00213999, "V": 48.00608769, "T": "2017-11-07T10:45:00", "BV": 0.10331406}, {"O": 0.00213999, "H": 0.00213999, "L": 0.00213002, "C": 0.002132, "V": 215.05207326, "T": "2017-11-07T10:50:00", "BV": 0.45831785}, {"O": 0.00213002, "H": 0.00217933, "L": 0.00212065, "C": 0.00217608, "V": 165.26516848, "T": "2017-11-07T10:55:00", "BV": 0.35692999}, {"O": 0.00213864, "H": 0.00217501, "L": 0.00213864, "C": 0.0021392, "V": 58.51137182, "T": "2017-11-07T11:00:00", "BV": 0.12552868}, {"O": 0.00214248, "H": 0.00214248, "L": 0.00212758, "C": 0.00214247, "V": 12.16433659, "T": "2017-11-07T11:05:00", "BV": 0.02595313}, {"O": 0.00212821, "H": 0.00214247, "L": 0.00212047, "C": 0.00214087, "V": 609.77712486, "T": "2017-11-07T11:10:00", "BV": 1.29719019}, {"O": 0.00214027, "H": 0.00214027, "L": 0.00211576, "C": 0.00211576, "V": 235.08053983, "T": "2017-11-07T11:15:00", "BV": 0.4980932}, {"O": 0.0021157, "H": 0.00213752, "L": 0.00211455, "C": 0.00211984, "V": 379.38188798, "T": "2017-11-07T11:20:00", "BV": 0.80259175}, {"O": 0.002115, "H": 0.002132, "L": 0.002115, "C": 0.00211501, "V": 139.74642305, "T": "2017-11-07T11:25:00", "BV": 0.29605214}, {"O": 0.00211502, "H": 0.00216035, "L": 0.00211, "C": 0.00216035, "V": 1088.45692865, "T": "2017-11-07T11:30:00", "BV": 2.32039268}, {"O": 0.00216043, "H": 0.00221, "L": 0.00216043, "C": 0.00220995, "V": 757.15602419, "T": "2017-11-07T11:35:00", "BV": 1.66184124}, {"O": 0.00216933, "H": 0.00220895, "L": 0.002169, "C": 0.002169, "V": 44.16041896, "T": "2017-11-07T11:40:00", "BV": 0.09637561}, {"O": 0.00216526, "H": 0.00217, "L": 0.00216526, "C": 0.00217, "V": 56.3971173, "T": "2017-11-07T11:45:00", "BV": 0.12222024}, {"O": 0.00217, "H": 0.00217, "L": 0.002151, "C": 0.00215781, "V": 36.66408814, "T": "2017-11-07T11:50:00", "BV": 0.07933414}, {"O": 0.00215723, "H": 0.00215723, "L": 0.00215723, "C": 0.00215723, "V": 0.23171642, "T": "2017-11-07T11:55:00", "BV": 0.00049986}, {"O": 0.00214101, "H": 0.00215716, "L": 0.002141, "C": 0.00214101, "V": 13.72197452, "T": "2017-11-07T12:00:00", "BV": 0.02944617}, {"O": 0.002134, "H": 0.00215721, "L": 0.002134, "C": 0.00215721, "V": 10.47646644, "T": "2017-11-07T12:05:00", "BV": 0.02247279}, {"O": 0.0021572, "H": 0.00215721, "L": 0.00213285, "C": 0.0021572, "V": 27.09286635, "T": "2017-11-07T12:10:00", "BV": 0.05838661}, {"O": 0.0021402, "H": 0.00215721, "L": 0.0021402, "C": 0.0021572, "V": 54.06314683, "T": "2017-11-07T12:15:00", "BV": 0.11605332}, {"O": 0.0021402, "H": 0.00215719, "L": 0.00213254, "C": 0.00215558, "V": 140.20587949, "T": "2017-11-07T12:20:00", "BV": 0.29982977}, {"O": 0.002134, "H": 0.00215558, "L": 0.002134, "C": 0.00215558, "V": 21.79416673, "T": "2017-11-07T12:25:00", "BV": 0.04680125}, {"O": 0.00215679, "H": 0.0021572, "L": 0.00213305, "C": 0.00213305, "V": 78.36634751, "T": "2017-11-07T12:30:00", "BV": 0.16827882}, {"O": 0.00213305, "H": 0.00216234, "L": 0.00213256, "C": 0.00216234, "V": 59.67478406, "T": "2017-11-07T12:35:00", "BV": 0.1281998}, {"O": 0.00216234, "H": 0.00216781, "L": 0.00213254, "C": 0.00216777, "V": 212.78872419, "T": "2017-11-07T12:40:00", "BV": 0.45795255}, {"O": 0.00213274, "H": 0.002149, "L": 0.00213274, "C": 0.00214899, "V": 22.86743132, "T": "2017-11-07T12:45:00", "BV": 0.04879892}, {"O": 0.00213274, "H": 0.00216781, "L": 0.00213259, "C": 0.00216781, "V": 206.31397609, "T": "2017-11-07T12:50:00", "BV": 0.44486328}, {"O": 0.002169, "H": 0.00217438, "L": 0.00213323, "C": 0.00217438, "V": 121.46723427, "T": "2017-11-07T12:55:00", "BV": 0.26373226}, {"O": 0.00217438, "H": 0.00217451, "L": 0.00214477, "C": 0.0021745, "V": 16.49194074, "T": "2017-11-07T13:00:00", "BV": 0.03571019}, {"O": 0.00214485, "H": 0.00217452, "L": 0.00214485, "C": 0.00215499, "V": 75.99231861, "T": "2017-11-07T13:05:00", "BV": 0.16383773}, {"O": 0.00215499, "H": 0.002155, "L": 0.00214481, "C": 0.00214481, "V": 164.74140895, "T": "2017-11-07T13:10:00", "BV": 0.35498021}, {"O": 0.002155, "H": 0.002155, "L": 0.00213885, "C": 0.00213885, "V": 292.01009252, "T": "2017-11-07T13:15:00", "BV": 0.62899648}, {"O": 0.00213885, "H": 0.002155, "L": 0.00213885, "C": 0.002155, "V": 54.17274562, "T": "2017-11-07T13:20:00", "BV": 0.11672378}, {"O": 0.00217243, "H": 0.00217244, "L": 0.00214192, "C": 0.00216676, "V": 90.36992138, "T": "2017-11-07T13:25:00", "BV": 0.19415758}, {"O": 0.00217244, "H": 0.00217444, "L": 0.00216676, "C": 0.00217244, "V": 172.00537144, "T": "2017-11-07T13:30:00", "BV": 0.37282629}, {"O": 0.00217244, "H": 0.00217777, "L": 0.00217244, "C": 0.00217777, "V": 59.08475927, "T": "2017-11-07T13:35:00", "BV": 0.12850996}, {"O": 0.00217844, "H": 0.00218122, "L": 0.00216598, "C": 0.00218122, "V": 15.6991207, "T": "2017-11-07T13:40:00", "BV": 0.0341766}, {"O": 0.00218122, "H": 0.00218122, "L": 0.00216844, "C": 0.00216844, "V": 10.93781641, "T": "2017-11-07T13:45:00", "BV": 0.02381191}, {"O": 0.00216844, "H": 0.00218, "L": 0.00214, "C": 0.00217999, "V": 103.72678457, "T": "2017-11-07T13:50:00", "BV": 0.22345436}, {"O": 0.00217999, "H": 0.00217999, "L": 0.00214486, "C": 0.00214486, "V": 190.19364364, "T": "2017-11-07T13:55:00", "BV": 0.40924143}, {"O": 0.0021449, "H": 0.00216991, "L": 0.00214004, "C": 0.00215498, "V": 168.48290327, "T": "2017-11-07T14:00:00", "BV": 0.36441299}, {"O": 0.00216239, "H": 0.00216239, "L": 0.00214018, "C": 0.00214018, "V": 72.40828493, "T": "2017-11-07T14:05:00", "BV": 0.1552949}, {"O": 0.0021403, "H": 0.00216466, "L": 0.00214001, "C": 0.00214002, "V": 190.11447434, "T": "2017-11-07T14:10:00", "BV": 0.40692962}, {"O": 0.00216254, "H": 0.00216254, "L": 0.00214, "C": 0.002161, "V": 17.15962163, "T": "2017-11-07T14:15:00", "BV": 0.0369097}, {"O": 0.002161, "H": 0.00216361, "L": 0.00213963, "C": 0.00216361, "V": 56.57315526, "T": "2017-11-07T14:20:00", "BV": 0.12115073}, {"O": 0.00213899, "H": 0.00216732, "L": 0.00213898, "C": 0.00214, "V": 214.76996567, "T": "2017-11-07T14:25:00", "BV": 0.46287364}, {"O": 0.00214, "H": 0.00217181, "L": 0.00214, "C": 0.00217124, "V": 184.19737714, "T": "2017-11-07T14:30:00", "BV": 0.39823058}, {"O": 0.00217104, "H": 0.00217104, "L": 0.00214119, "C": 0.00217042, "V": 47.14982366, "T": "2017-11-07T14:35:00", "BV": 0.10133011}, {"O": 0.00217042, "H": 0.00217183, "L": 0.00215, "C": 0.00217183, "V": 158.59949334, "T": "2017-11-07T14:40:00", "BV": 0.34413235}, {"O": 0.00217, "H": 0.00218, "L": 0.00216138, "C": 0.0021799, "V": 195.39068417, "T": "2017-11-07T14:45:00", "BV": 0.42510912}, {"O": 0.00217999, "H": 0.00218128, "L": 0.00215594, "C": 0.00215594, "V": 221.00011112, "T": "2017-11-07T14:50:00", "BV": 0.48134383}, {"O": 0.00216001, "H": 0.0021799, "L": 0.00215, "C": 0.00215, "V": 418.21889208, "T": "2017-11-07T14:55:00", "BV": 0.90607919}, {"O": 0.00215, "H": 0.00215, "L": 0.002105, "C": 0.00210738, "V": 804.01964478, "T": "2017-11-07T15:00:00", "BV": 1.69985615}, {"O": 0.00210501, "H": 0.00210791, "L": 0.00208519, "C": 0.00210788, "V": 589.80238994, "T": "2017-11-07T15:05:00", "BV": 1.23266443}, {"O": 0.00210788, "H": 0.00210788, "L": 0.00210785, "C": 0.00210785, "V": 23.03241606, "T": "2017-11-07T15:10:00", "BV": 0.04854942}, {"O": 0.00208585, "H": 0.00211008, "L": 0.00208585, "C": 0.00210934, "V": 152.39158487, "T": "2017-11-07T15:15:00", "BV": 0.32118697}, {"O": 0.00211871, "H": 0.00211953, "L": 0.00211403, "C": 0.00211952, "V": 138.34838249, "T": "2017-11-07T15:20:00", "BV": 0.29302013}, {"O": 0.00211951, "H": 0.00211952, "L": 0.00210943, "C": 0.00210943, "V": 36.84006706, "T": "2017-11-07T15:25:00", "BV": 0.07794925}, {"O": 0.00210944, "H": 0.00212916, "L": 0.00210943, "C": 0.00212916, "V": 266.05610203, "T": "2017-11-07T15:30:00", "BV": 0.56340892}, {"O": 0.00212916, "H": 0.00213033, "L": 0.00211044, "C": 0.00211046, "V": 10.84672832, "T": "2017-11-07T15:35:00", "BV": 0.0230351}, {"O": 0.00211045, "H": 0.00213033, "L": 0.00211045, "C": 0.00213033, "V": 11.66268588, "T": "2017-11-07T15:40:00", "BV": 0.02462577}, {"O": 0.00213172, "H": 0.00213459, "L": 0.00213172, "C": 0.00213459, "V": 4.76009871, "T": "2017-11-07T15:45:00", "BV": 0.0101534}, {"O": 0.00213459, "H": 0.00215, "L": 0.00213459, "C": 0.00215, "V": 82.43318213, "T": "2017-11-07T15:50:00", "BV": 0.17672519}, {"O": 0.00214066, "H": 0.00214066, "L": 0.00211921, "C": 0.00214066, "V": 103.97175813, "T": "2017-11-07T15:55:00", "BV": 0.22246405}, {"O": 0.00214066, "H": 0.00217325, "L": 0.0021363, "C": 0.00217325, "V": 155.22864037, "T": "2017-11-07T16:00:00", "BV": 0.3358441}, {"O": 0.00217323, "H": 0.00217323, "L": 0.00213, "C": 0.00213, "V": 113.64183972, "T": "2017-11-07T16:05:00", "BV": 0.2430536}, {"O": 0.00216623, "H": 0.00216623, "L": 0.00214957, "C": 0.00215, "V": 211.7837599, "T": "2017-11-07T16:10:00", "BV": 0.45534243}, {"O": 0.00214999, "H": 0.00214999, "L": 0.00212, "C": 0.002135, "V": 145.94041096, "T": "2017-11-07T16:15:00", "BV": 0.31070422}, {"O": 0.00213498, "H": 0.00213498, "L": 0.00210119, "C": 0.00210119, "V": 211.63876015, "T": "2017-11-07T16:20:00", "BV": 0.44637809}, {"O": 0.00210616, "H": 0.00211045, "L": 0.00210078, "C": 0.002105, "V": 357.7231357, "T": "2017-11-07T16:25:00", "BV": 0.75180977}, {"O": 0.00210727, "H": 0.00214702, "L": 0.00210727, "C": 0.00210809, "V": 294.18865261, "T": "2017-11-07T16:30:00", "BV": 0.62100823}, {"O": 0.00210825, "H": 0.00214329, "L": 0.00210825, "C": 0.00213953, "V": 89.53973074, "T": "2017-11-07T16:35:00", "BV": 0.19008024}, {"O": 0.0021095, "H": 0.00213873, "L": 0.00210926, "C": 0.00213569, "V": 33.15894038, "T": "2017-11-07T16:40:00", "BV": 0.0702764}, {"O": 0.00210928, "H": 0.00213988, "L": 0.00210926, "C": 0.00213768, "V": 58.27650988, "T": "2017-11-07T16:45:00", "BV": 0.12414689}, {"O": 0.00210939, "H": 0.00213699, "L": 0.00210937, "C": 0.00212991, "V": 74.01645483, "T": "2017-11-07T16:50:00", "BV": 0.15640016}, {"O": 0.00211001, "H": 0.00212924, "L": 0.00211001, "C": 0.00212725, "V": 34.38611341, "T": "2017-11-07T16:55:00", "BV": 0.07292815}, {"O": 0.00211001, "H": 0.00212571, "L": 0.002105, "C": 0.002106, "V": 127.56155275, "T": "2017-11-07T17:00:00", "BV": 0.26947107}, {"O": 0.002106, "H": 0.00212716, "L": 0.002105, "C": 0.00212115, "V": 53.99403391, "T": "2017-11-07T17:05:00", "BV": 0.114122}, {"O": 0.00210813, "H": 0.00212676, "L": 0.00210813, "C": 0.00212668, "V": 73.60331792, "T": "2017-11-07T17:10:00", "BV": 0.15623419}, {"O": 0.002123, "H": 0.0021388, "L": 0.002123, "C": 0.0021388, "V": 126.4562382, "T": "2017-11-07T17:15:00", "BV": 0.26895472}, {"O": 0.00213101, "H": 0.00214595, "L": 0.00213101, "C": 0.00213101, "V": 50.58230434, "T": "2017-11-07T17:20:00", "BV": 0.10801533}, {"O": 0.002123, "H": 0.00213101, "L": 0.00210376, "C": 0.00210376, "V": 207.28501891, "T": "2017-11-07T17:25:00", "BV": 0.43729859}, {"O": 0.00210376, "H": 0.00213744, "L": 0.00210078, "C": 0.00213496, "V": 276.88786438, "T": "2017-11-07T17:30:00", "BV": 0.5854788}, {"O": 0.00210336, "H": 0.00213437, "L": 0.00210336, "C": 0.00210341, "V": 55.51325911, "T": "2017-11-07T17:35:00", "BV": 0.11774832}, {"O": 0.00210347, "H": 0.0021302, "L": 0.00210346, "C": 0.00212793, "V": 38.62540174, "T": "2017-11-07T17:40:00", "BV": 0.08178233}, {"O": 0.00210402, "H": 0.00212823, "L": 0.00210337, "C": 0.00212583, "V": 62.24935785, "T": "2017-11-07T17:45:00", "BV": 0.13194728}, {"O": 0.0021081, "H": 0.00211864, "L": 0.00210335, "C": 0.00211864, "V": 48.48336215, "T": "2017-11-07T17:50:00", "BV": 0.10213792}, {"O": 0.00210336, "H": 0.00212299, "L": 0.00210336, "C": 0.002119, "V": 36.59176399, "T": "2017-11-07T17:55:00", "BV": 0.07736574}, {"O": 0.002119, "H": 0.00212782, "L": 0.00210338, "C": 0.00210338, "V": 38.48137993, "T": "2017-11-07T18:00:00", "BV": 0.08135531}, {"O": 0.00210338, "H": 0.002119, "L": 0.00210338, "C": 0.00211864, "V": 123.58342814, "T": "2017-11-07T18:05:00", "BV": 0.26054675}, {"O": 0.00211802, "H": 0.00211802, "L": 0.00207734, "C": 0.00211348, "V": 1050.70568798, "T": "2017-11-07T18:10:00", "BV": 2.1956856}, {"O": 0.00211291, "H": 0.00211458, "L": 0.00208605, "C": 0.00211458, "V": 226.27470872, "T": "2017-11-07T18:15:00", "BV": 0.47807974}, {"O": 0.00210101, "H": 0.00213825, "L": 0.00210101, "C": 0.00213825, "V": 59.91304324, "T": "2017-11-07T18:20:00", "BV": 0.12720552}, {"O": 0.00212751, "H": 0.00213988, "L": 0.00212751, "C": 0.00213988, "V": 39.46554262, "T": "2017-11-07T18:25:00", "BV": 0.08421103}, {"O": 0.00213987, "H": 0.00213988, "L": 0.00208, "C": 0.00208, "V": 204.83627998, "T": "2017-11-07T18:30:00", "BV": 0.43318041}, {"O": 0.0021, "H": 0.00213013, "L": 0.0021, "C": 0.0021275, "V": 61.73787607, "T": "2017-11-07T18:35:00", "BV": 0.13025533}, {"O": 0.002109, "H": 0.002143, "L": 0.002109, "C": 0.00210981, "V": 130.68981634, "T": "2017-11-07T18:40:00", "BV": 0.27863154}, {"O": 0.00213993, "H": 0.00213994, "L": 0.00211111, "C": 0.0021385, "V": 108.49546514, "T": "2017-11-07T18:45:00", "BV": 0.23168387}, {"O": 0.00211005, "H": 0.00213969, "L": 0.00211001, "C": 0.00211001, "V": 195.86107492, "T": "2017-11-07T18:50:00", "BV": 0.41793698}, {"O": 0.00214001, "H": 0.00214001, "L": 0.00211002, "C": 0.00214001, "V": 35.23028485, "T": "2017-11-07T18:55:00", "BV": 0.07510048}, {"O": 0.00213202, "H": 0.00214002, "L": 0.00211041, "C": 0.00213981, "V": 45.38436208, "T": "2017-11-07T19:00:00", "BV": 0.0966647}, {"O": 0.00213925, "H": 0.00213925, "L": 0.00211001, "C": 0.00213925, "V": 47.23104861, "T": "2017-11-07T19:05:00", "BV": 0.1003272}, {"O": 0.0021105, "H": 0.00213925, "L": 0.00211, "C": 0.00211, "V": 48.73077128, "T": "2017-11-07T19:10:00", "BV": 0.10283577}, {"O": 0.00210989, "H": 0.0021099, "L": 0.00210522, "C": 0.0021099, "V": 3.70080264, "T": "2017-11-07T19:15:00", "BV": 0.00780156}, {"O": 0.00213847, "H": 0.00213849, "L": 0.0021, "C": 0.0021, "V": 87.62376762, "T": "2017-11-07T19:20:00", "BV": 0.18569433}, {"O": 0.0021, "H": 0.0021, "L": 0.00208364, "C": 0.00208364, "V": 91.16435069, "T": "2017-11-07T19:25:00", "BV": 0.19052463}, {"O": 0.00208385, "H": 0.00208385, "L": 0.00208385, "C": 0.00208385, "V": 10.0, "T": "2017-11-07T19:30:00", "BV": 0.0208385}, {"O": 0.00209998, "H": 0.00212104, "L": 0.00209998, "C": 0.00212104, "V": 100.70397198, "T": "2017-11-07T19:35:00", "BV": 0.2124113}, {"O": 0.00212104, "H": 0.00212588, "L": 0.00211586, "C": 0.00211586, "V": 36.39523476, "T": "2017-11-07T19:40:00", "BV": 0.07727681}, {"O": 0.00211586, "H": 0.00211586, "L": 0.00208654, "C": 0.00208654, "V": 19.29213428, "T": "2017-11-07T19:45:00", "BV": 0.04032101}, {"O": 0.00208904, "H": 0.00211333, "L": 0.002089, "C": 0.00211333, "V": 103.2406877, "T": "2017-11-07T19:50:00", "BV": 0.21567903}, {"O": 0.00208518, "H": 0.00208518, "L": 0.00208518, "C": 0.00208518, "V": 6.481542, "T": "2017-11-07T19:55:00", "BV": 0.01351518}, {"O": 0.00211258, "H": 0.00211333, "L": 0.00208565, "C": 0.00211333, "V": 54.40451934, "T": "2017-11-07T20:00:00", "BV": 0.11376891}, {"O": 0.00211333, "H": 0.00212265, "L": 0.00211333, "C": 0.00212173, "V": 17.65596676, "T": "2017-11-07T20:05:00", "BV": 0.03743984}, {"O": 0.00209704, "H": 0.00209704, "L": 0.00209702, "C": 0.00209702, "V": 100.0, "T": "2017-11-07T20:10:00", "BV": 0.20970219}, {"O": 0.00211778, "H": 0.00211788, "L": 0.00209704, "C": 0.00209704, "V": 101.33471943, "T": "2017-11-07T20:15:00", "BV": 0.21390689}, {"O": 0.00212198, "H": 0.0021259, "L": 0.00212198, "C": 0.0021259, "V": 100.0, "T": "2017-11-07T20:20:00", "BV": 0.21258205}, {"O": 0.00212588, "H": 0.0021259, "L": 0.00212588, "C": 0.0021259, "V": 36.30686508, "T": "2017-11-07T20:25:00", "BV": 0.07718446}, {"O": 0.00212589, "H": 0.00212589, "L": 0.00211999, "C": 0.00211999, "V": 14.68136814, "T": "2017-11-07T20:30:00", "BV": 0.03115776}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00211999, "C": 0.00211999, "V": 16.8626247, "T": "2017-11-07T20:35:00", "BV": 0.03574858}, {"O": 0.0021, "H": 0.0021, "L": 0.00209926, "C": 0.00209926, "V": 50.48438633, "T": "2017-11-07T20:40:00", "BV": 0.10599374}, {"O": 0.00209703, "H": 0.00209703, "L": 0.0020968, "C": 0.002097, "V": 310.86485044, "T": "2017-11-07T20:45:00", "BV": 0.65187362}, {"O": 0.0021, "H": 0.0021, "L": 0.00209701, "C": 0.00209701, "V": 2.76382916, "T": "2017-11-07T20:50:00", "BV": 0.00580216}, {"O": 0.00212588, "H": 0.002142, "L": 0.00212587, "C": 0.00213996, "V": 312.79602302, "T": "2017-11-07T20:55:00", "BV": 0.66890289}, {"O": 0.00214198, "H": 0.00214198, "L": 0.00213996, "C": 0.00213996, "V": 0.972489, "T": "2017-11-07T21:00:00", "BV": 0.00208201}, {"O": 0.00213996, "H": 0.00214198, "L": 0.00213996, "C": 0.00214198, "V": 7.63694403, "T": "2017-11-07T21:05:00", "BV": 0.01635617}, {"O": 0.00213996, "H": 0.00213996, "L": 0.00209989, "C": 0.00209992, "V": 158.99588494, "T": "2017-11-07T21:10:00", "BV": 0.33649001}, {"O": 0.00212087, "H": 0.00214094, "L": 0.00212087, "C": 0.00214094, "V": 1.38931967, "T": "2017-11-07T21:15:00", "BV": 0.00295088}, {"O": 0.00214092, "H": 0.00214092, "L": 0.00214092, "C": 0.00214092, "V": 0.49941677, "T": "2017-11-07T21:20:00", "BV": 0.00106921}, {"O": 0.00214015, "H": 0.00214015, "L": 0.00214015, "C": 0.00214015, "V": 0.31077637, "T": "2017-11-07T21:25:00", "BV": 0.0006651}, {"O": 0.00211121, "H": 0.00211121, "L": 0.00211, "C": 0.00211, "V": 111.2262322, "T": "2017-11-07T21:30:00", "BV": 0.23480771}, {"O": 0.00211, "H": 0.00211, "L": 0.00210328, "C": 0.00210329, "V": 298.80915865, "T": "2017-11-07T21:35:00", "BV": 0.63006316}, {"O": 0.00213, "H": 0.00213, "L": 0.0020968, "C": 0.0020968, "V": 196.45176521, "T": "2017-11-07T21:40:00", "BV": 0.41235994}, {"O": 0.00209977, "H": 0.00211774, "L": 0.0020968, "C": 0.0021174, "V": 69.45414218, "T": "2017-11-07T21:45:00", "BV": 0.14622286}, {"O": 0.00211726, "H": 0.00211726, "L": 0.0020968, "C": 0.00210999, "V": 28.30071653, "T": "2017-11-07T21:50:00", "BV": 0.05959234}, {"O": 0.00211297, "H": 0.00211297, "L": 0.00210999, "C": 0.00210999, "V": 40.55877626, "T": "2017-11-07T21:55:00", "BV": 0.08566967}, {"O": 0.00211754, "H": 0.00211754, "L": 0.00208987, "C": 0.00208987, "V": 139.49439276, "T": "2017-11-07T22:00:00", "BV": 0.29248253}, {"O": 0.00211583, "H": 0.00211586, "L": 0.00211583, "C": 0.00211586, "V": 100.0, "T": "2017-11-07T22:05:00", "BV": 0.21158533}, {"O": 0.0020878, "H": 0.00211535, "L": 0.0020878, "C": 0.00211535, "V": 7.92267983, "T": "2017-11-07T22:10:00", "BV": 0.01670414}, {"O": 0.00208863, "H": 0.00210253, "L": 0.0020704, "C": 0.00210231, "V": 269.17694947, "T": "2017-11-07T22:15:00", "BV": 0.56054811}, {"O": 0.00210214, "H": 0.00212224, "L": 0.00210213, "C": 0.00212224, "V": 403.14273475, "T": "2017-11-07T22:20:00", "BV": 0.84967419}, {"O": 0.00212, "H": 0.00212361, "L": 0.00212, "C": 0.00212361, "V": 11.47126058, "T": "2017-11-07T22:30:00", "BV": 0.02434631}, {"O": 0.00212, "H": 0.00212, "L": 0.0021032, "C": 0.0021032, "V": 142.83953063, "T": "2017-11-07T22:35:00", "BV": 0.30169568}, {"O": 0.00212357, "H": 0.00213783, "L": 0.00212357, "C": 0.00213695, "V": 123.88591996, "T": "2017-11-07T22:40:00", "BV": 0.26423813}, {"O": 0.00213783, "H": 0.00213899, "L": 0.00213783, "C": 0.00213899, "V": 0.41891841, "T": "2017-11-07T22:45:00", "BV": 0.00089562}, {"O": 0.00213695, "H": 0.00213899, "L": 0.00213695, "C": 0.00213899, "V": 61.9795389, "T": "2017-11-07T22:50:00", "BV": 0.132573}, {"O": 0.002139, "H": 0.002142, "L": 0.002139, "C": 0.002142, "V": 35.68048177, "T": "2017-11-07T22:55:00", "BV": 0.0763645}, {"O": 0.002142, "H": 0.002142, "L": 0.00208224, "C": 0.00208427, "V": 840.54806678, "T": "2017-11-07T23:05:00", "BV": 1.76196515}, {"O": 0.00208427, "H": 0.00210769, "L": 0.00207044, "C": 0.00210769, "V": 272.94074289, "T": "2017-11-07T23:10:00", "BV": 0.56676201}, {"O": 0.0021051, "H": 0.00210769, "L": 0.00209001, "C": 0.00209001, "V": 136.67011218, "T": "2017-11-07T23:15:00", "BV": 0.28740298}, {"O": 0.0021032, "H": 0.0021032, "L": 0.00210156, "C": 0.00210156, "V": 2.07165502, "T": "2017-11-07T23:20:00", "BV": 0.00435647}, {"O": 0.00209973, "H": 0.00211161, "L": 0.00209973, "C": 0.00211161, "V": 336.06673979, "T": "2017-11-07T23:25:00", "BV": 0.70569273}, {"O": 0.00211355, "H": 0.00211355, "L": 0.00211355, "C": 0.00211355, "V": 0.73727078, "T": "2017-11-07T23:30:00", "BV": 0.00155825}, {"O": 0.0021077, "H": 0.0021077, "L": 0.0021077, "C": 0.0021077, "V": 2.4927032, "T": "2017-11-07T23:35:00", "BV": 0.00525385}, {"O": 0.00211355, "H": 0.00211355, "L": 0.00209001, "C": 0.00209001, "V": 10.02128047, "T": "2017-11-07T23:40:00", "BV": 0.02100529}, {"O": 0.00211346, "H": 0.00211346, "L": 0.00211328, "C": 0.00211328, "V": 1.21249263, "T": "2017-11-07T23:50:00", "BV": 0.00256241}, {"O": 0.0021133, "H": 0.0021133, "L": 0.00211328, "C": 0.0021133, "V": 42.24524333, "T": "2017-11-07T23:55:00", "BV": 0.08927655}, {"O": 0.0021133, "H": 0.00211355, "L": 0.0021133, "C": 0.00211355, "V": 20.4836479, "T": "2017-11-08T00:00:00", "BV": 0.04328821}, {"O": 0.0021133, "H": 0.0021133, "L": 0.0020957, "C": 0.00211328, "V": 33.96646876, "T": "2017-11-08T00:05:00", "BV": 0.07157658}, {"O": 0.00211328, "H": 0.00211328, "L": 0.00211328, "C": 0.00211328, "V": 0.53201269, "T": "2017-11-08T00:10:00", "BV": 0.00112429}, {"O": 0.00211328, "H": 0.00211328, "L": 0.00211328, "C": 0.00211328, "V": 6.60821093, "T": "2017-11-08T00:15:00", "BV": 0.01396499}, {"O": 0.00211328, "H": 0.0021133, "L": 0.00211328, "C": 0.0021133, "V": 22.04160191, "T": "2017-11-08T00:20:00", "BV": 0.04658033}, {"O": 0.0021133, "H": 0.0021133, "L": 0.0021133, "C": 0.0021133, "V": 0.34724335, "T": "2017-11-08T00:25:00", "BV": 0.00073382}, {"O": 0.0021133, "H": 0.00212409, "L": 0.0021133, "C": 0.00212409, "V": 25.64373535, "T": "2017-11-08T00:30:00", "BV": 0.05434306}, {"O": 0.00209133, "H": 0.00209172, "L": 0.00209133, "C": 0.0020917, "V": 11.04535799, "T": "2017-11-08T00:35:00", "BV": 0.02310335}, {"O": 0.00209002, "H": 0.00211999, "L": 0.00209002, "C": 0.00211999, "V": 66.79532139, "T": "2017-11-08T00:40:00", "BV": 0.14083501}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00211999, "C": 0.00211999, "V": 14.59560929, "T": "2017-11-08T00:45:00", "BV": 0.03094254}, {"O": 0.00211997, "H": 0.00211998, "L": 0.00211997, "C": 0.00211998, "V": 7.10497007, "T": "2017-11-08T00:50:00", "BV": 0.01506232}, {"O": 0.00211998, "H": 0.00211998, "L": 0.00211998, "C": 0.00211998, "V": 14.01636779, "T": "2017-11-08T00:55:00", "BV": 0.02971441}, {"O": 0.00211998, "H": 0.00211999, "L": 0.00211998, "C": 0.00211999, "V": 22.96674268, "T": "2017-11-08T01:00:00", "BV": 0.04868924}, {"O": 0.00211999, "H": 0.00212412, "L": 0.00211999, "C": 0.00212412, "V": 14.82256772, "T": "2017-11-08T01:05:00", "BV": 0.03142591}, {"O": 0.00212412, "H": 0.00212412, "L": 0.00212212, "C": 0.00212212, "V": 5.214737, "T": "2017-11-08T01:10:00", "BV": 0.01107393}, {"O": 0.00210712, "H": 0.00210712, "L": 0.00209215, "C": 0.00209215, "V": 124.27739194, "T": "2017-11-08T01:15:00", "BV": 0.26034261}, {"O": 0.00209215, "H": 0.002095, "L": 0.00209215, "C": 0.002095, "V": 28.84698396, "T": "2017-11-08T01:20:00", "BV": 0.06035507}, {"O": 0.00211998, "H": 0.00211998, "L": 0.00208308, "C": 0.00208308, "V": 270.07739364, "T": "2017-11-08T01:25:00", "BV": 0.56412835}, {"O": 0.00208388, "H": 0.00211572, "L": 0.00208383, "C": 0.00211473, "V": 136.0001186, "T": "2017-11-08T01:30:00", "BV": 0.28344668}, {"O": 0.0021, "H": 0.002102, "L": 0.0021, "C": 0.0021, "V": 6.94592178, "T": "2017-11-08T01:35:00", "BV": 0.01458789}, {"O": 0.00209992, "H": 0.00209992, "L": 0.00208385, "C": 0.00208385, "V": 3.70284861, "T": "2017-11-08T01:40:00", "BV": 0.00773029}, {"O": 0.00208385, "H": 0.00208385, "L": 0.00208383, "C": 0.00208383, "V": 121.92277221, "T": "2017-11-08T01:45:00", "BV": 0.25406802}, {"O": 0.0020801, "H": 0.0020801, "L": 0.00207044, "C": 0.002075, "V": 119.08143284, "T": "2017-11-08T01:50:00", "BV": 0.24681139}, {"O": 0.002075, "H": 0.00207724, "L": 0.00207058, "C": 0.0020751, "V": 35.7029291, "T": "2017-11-08T01:55:00", "BV": 0.07408545}, {"O": 0.0020751, "H": 0.0020751, "L": 0.00207058, "C": 0.00207058, "V": 23.2065413, "T": "2017-11-08T02:00:00", "BV": 0.04811518}, {"O": 0.00207079, "H": 0.0020751, "L": 0.00207044, "C": 0.0020751, "V": 67.0328811, "T": "2017-11-08T02:05:00", "BV": 0.13879566}, {"O": 0.002075, "H": 0.00208383, "L": 0.00207044, "C": 0.00208383, "V": 92.03585527, "T": "2017-11-08T02:10:00", "BV": 0.19086202}, {"O": 0.00207725, "H": 0.00208383, "L": 0.00207725, "C": 0.00208383, "V": 9.71488714, "T": "2017-11-08T02:15:00", "BV": 0.02018314}, {"O": 0.00207725, "H": 0.00208383, "L": 0.00207039, "C": 0.00208383, "V": 180.30364446, "T": "2017-11-08T02:20:00", "BV": 0.37396892}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 2.19743131, "T": "2017-11-08T02:25:00", "BV": 0.00457907}, {"O": 0.00207039, "H": 0.00208383, "L": 0.00207039, "C": 0.00207039, "V": 5.6286, "T": "2017-11-08T02:30:00", "BV": 0.01165737}, {"O": 0.00208383, "H": 0.00208537, "L": 0.00204192, "C": 0.00204992, "V": 5669.51839359, "T": "2017-11-08T02:40:00", "BV": 11.6932283}, {"O": 0.00204651, "H": 0.00204651, "L": 0.002042, "C": 0.002042, "V": 31.87102427, "T": "2017-11-08T02:45:00", "BV": 0.06517014}, {"O": 0.00204552, "H": 0.00204552, "L": 0.00202337, "C": 0.00204192, "V": 340.024732, "T": "2017-11-08T02:50:00", "BV": 0.69242431}, {"O": 0.00204, "H": 0.00204, "L": 0.002, "C": 0.002, "V": 1860.19254987, "T": "2017-11-08T02:55:00", "BV": 3.74268701}, {"O": 0.00200005, "H": 0.00200058, "L": 0.002, "C": 0.00200058, "V": 386.07879137, "T": "2017-11-08T03:00:00", "BV": 0.77215961}, {"O": 0.00200058, "H": 0.00200058, "L": 0.00200001, "C": 0.00200001, "V": 281.30335074, "T": "2017-11-08T03:05:00", "BV": 0.56269974}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00199999, "C": 0.00199999, "V": 37.0651812, "T": "2017-11-08T03:10:00", "BV": 0.07413064}, {"O": 0.00199999, "H": 0.00200058, "L": 0.0019855, "C": 0.00199, "V": 583.31558828, "T": "2017-11-08T03:15:00", "BV": 1.16489746}, {"O": 0.00199, "H": 0.0020089, "L": 0.00199, "C": 0.0020089, "V": 266.12936101, "T": "2017-11-08T03:20:00", "BV": 0.53231843}, {"O": 0.0020089, "H": 0.00202013, "L": 0.0020089, "C": 0.00202013, "V": 310.99422864, "T": "2017-11-08T03:25:00", "BV": 0.62500717}, {"O": 0.00202013, "H": 0.00202013, "L": 0.00202013, "C": 0.00202013, "V": 1.47757422, "T": "2017-11-08T03:30:00", "BV": 0.00298489}, {"O": 0.00200988, "H": 0.00202013, "L": 0.00200988, "C": 0.00202013, "V": 16.46745491, "T": "2017-11-08T03:35:00", "BV": 0.03321508}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 3.785, "T": "2017-11-08T03:40:00", "BV": 0.00762677}, {"O": 0.00202013, "H": 0.00202013, "L": 0.00201006, "C": 0.00201006, "V": 4.25838419, "T": "2017-11-08T03:45:00", "BV": 0.00856956}, {"O": 0.00202013, "H": 0.00202213, "L": 0.00202013, "C": 0.00202213, "V": 2.61583783, "T": "2017-11-08T03:50:00", "BV": 0.00528906}, {"O": 0.00202215, "H": 0.0020225, "L": 0.00202215, "C": 0.00202215, "V": 23.77474456, "T": "2017-11-08T03:55:00", "BV": 0.0480792}, {"O": 0.00202348, "H": 0.00202348, "L": 0.00202348, "C": 0.00202348, "V": 0.86148252, "T": "2017-11-08T04:00:00", "BV": 0.00174318}, {"O": 0.0020234, "H": 0.00203023, "L": 0.0020234, "C": 0.00203023, "V": 10.81078239, "T": "2017-11-08T04:10:00", "BV": 0.02192382}, {"O": 0.00203023, "H": 0.00204558, "L": 0.00203023, "C": 0.00204558, "V": 85.37538542, "T": "2017-11-08T04:15:00", "BV": 0.17443818}, {"O": 0.00204558, "H": 0.00204558, "L": 0.002035, "C": 0.002038, "V": 117.41434462, "T": "2017-11-08T04:20:00", "BV": 0.23983879}, {"O": 0.00203451, "H": 0.00203451, "L": 0.00202, "C": 0.002027, "V": 120.75615505, "T": "2017-11-08T04:25:00", "BV": 0.24429592}, {"O": 0.002027, "H": 0.00204499, "L": 0.00202001, "C": 0.0020202, "V": 410.20063427, "T": "2017-11-08T04:30:00", "BV": 0.8299908}, {"O": 0.00204455, "H": 0.00204455, "L": 0.002015, "C": 0.002015, "V": 69.4604884, "T": "2017-11-08T04:35:00", "BV": 0.14057809}, {"O": 0.00201501, "H": 0.00201501, "L": 0.001996, "C": 0.001996, "V": 1159.73353952, "T": "2017-11-08T04:40:00", "BV": 2.32208853}, {"O": 0.001996, "H": 0.00200003, "L": 0.00199112, "C": 0.00199548, "V": 102.09486167, "T": "2017-11-08T04:45:00", "BV": 0.20364879}, {"O": 0.00200003, "H": 0.00200755, "L": 0.00198519, "C": 0.00198519, "V": 872.29639172, "T": "2017-11-08T04:50:00", "BV": 1.734753}, {"O": 0.00198448, "H": 0.00198448, "L": 0.00197554, "C": 0.00197554, "V": 458.71494727, "T": "2017-11-08T04:55:00", "BV": 0.90802246}, {"O": 0.00197731, "H": 0.00197731, "L": 0.0019, "C": 0.0019, "V": 11564.50293903, "T": "2017-11-08T05:00:00", "BV": 22.50201628}, {"O": 0.0019351, "H": 0.0019351, "L": 0.0019, "C": 0.001901, "V": 987.77975044, "T": "2017-11-08T05:05:00", "BV": 1.88477299}, {"O": 0.001901, "H": 0.00191908, "L": 0.00190009, "C": 0.00191904, "V": 328.79176998, "T": "2017-11-08T05:10:00", "BV": 0.6295219}, {"O": 0.00191908, "H": 0.00193065, "L": 0.00191908, "C": 0.00191908, "V": 322.98520266, "T": "2017-11-08T05:15:00", "BV": 0.62039425}, {"O": 0.00192001, "H": 0.00192451, "L": 0.00192001, "C": 0.00192451, "V": 65.31207127, "T": "2017-11-08T05:20:00", "BV": 0.12541195}, {"O": 0.00192451, "H": 0.00192552, "L": 0.00192001, "C": 0.00192552, "V": 61.93269559, "T": "2017-11-08T05:25:00", "BV": 0.11903891}, {"O": 0.00192552, "H": 0.00194439, "L": 0.00192552, "C": 0.00194439, "V": 476.34895417, "T": "2017-11-08T05:30:00", "BV": 0.92289969}, {"O": 0.00194139, "H": 0.00194998, "L": 0.00194139, "C": 0.00194986, "V": 218.94298198, "T": "2017-11-08T05:35:00", "BV": 0.42655955}, {"O": 0.00194986, "H": 0.00194994, "L": 0.00193228, "C": 0.00193228, "V": 251.06775558, "T": "2017-11-08T05:40:00", "BV": 0.48902488}, {"O": 0.00193228, "H": 0.00194999, "L": 0.00193228, "C": 0.00193228, "V": 526.64436096, "T": "2017-11-08T05:45:00", "BV": 1.02320231}, {"O": 0.00194958, "H": 0.00195, "L": 0.00193228, "C": 0.00193228, "V": 86.24717548, "T": "2017-11-08T05:50:00", "BV": 0.16798325}, {"O": 0.00194999, "H": 0.00197997, "L": 0.00194999, "C": 0.00197997, "V": 576.54274303, "T": "2017-11-08T05:55:00", "BV": 1.13126027}, {"O": 0.00197502, "H": 0.00198, "L": 0.00195999, "C": 0.00198, "V": 544.13040546, "T": "2017-11-08T06:00:00", "BV": 1.07079991}, {"O": 0.00198, "H": 0.00198657, "L": 0.0019511, "C": 0.0019511, "V": 16.71455863, "T": "2017-11-08T06:05:00", "BV": 0.03294337}, {"O": 0.00198653, "H": 0.00198833, "L": 0.00198653, "C": 0.00198833, "V": 335.20860738, "T": "2017-11-08T06:10:00", "BV": 0.66592527}, {"O": 0.0019877, "H": 0.0019877, "L": 0.00198727, "C": 0.00198727, "V": 5.32915036, "T": "2017-11-08T06:15:00", "BV": 0.01059084}, {"O": 0.0019883, "H": 0.00198896, "L": 0.0019883, "C": 0.00198838, "V": 90.83182067, "T": "2017-11-08T06:20:00", "BV": 0.18060183}, {"O": 0.00198896, "H": 0.00199501, "L": 0.00198896, "C": 0.00199501, "V": 0.50002302, "T": "2017-11-08T06:25:00", "BV": 0.0009975}, {"O": 0.00198896, "H": 0.002005, "L": 0.00198838, "C": 0.00198838, "V": 191.41532087, "T": "2017-11-08T06:30:00", "BV": 0.38293849}, {"O": 0.00198838, "H": 0.002005, "L": 0.00198711, "C": 0.0019901, "V": 519.00080774, "T": "2017-11-08T06:35:00", "BV": 1.03193988}, {"O": 0.00199008, "H": 0.00199008, "L": 0.00198008, "C": 0.00198008, "V": 15.93030691, "T": "2017-11-08T06:40:00", "BV": 0.03159382}, {"O": 0.00198856, "H": 0.00198856, "L": 0.00196218, "C": 0.00196218, "V": 71.49038295, "T": "2017-11-08T06:45:00", "BV": 0.14087971}, {"O": 0.00196218, "H": 0.00196288, "L": 0.00196218, "C": 0.00196288, "V": 110.07782903, "T": "2017-11-08T06:50:00", "BV": 0.21605963}, {"O": 0.0019799, "H": 0.00198001, "L": 0.00196288, "C": 0.00198001, "V": 50.19895977, "T": "2017-11-08T06:55:00", "BV": 0.09862301}, {"O": 0.00198001, "H": 0.00200719, "L": 0.00198001, "C": 0.00200719, "V": 70.10299066, "T": "2017-11-08T07:00:00", "BV": 0.14009708}, {"O": 0.00199202, "H": 0.00200717, "L": 0.00198614, "C": 0.00199, "V": 126.91090638, "T": "2017-11-08T07:05:00", "BV": 0.2523015}, {"O": 0.00199, "H": 0.00200707, "L": 0.00199, "C": 0.00200699, "V": 211.17539694, "T": "2017-11-08T07:10:00", "BV": 0.42380865}, {"O": 0.00200707, "H": 0.00201724, "L": 0.002007, "C": 0.00201724, "V": 778.99637227, "T": "2017-11-08T07:15:00", "BV": 1.56590886}, {"O": 0.002015, "H": 0.002015, "L": 0.00200701, "C": 0.00200701, "V": 84.22988836, "T": "2017-11-08T07:20:00", "BV": 0.16924382}, {"O": 0.00201, "H": 0.00201, "L": 0.00200701, "C": 0.00200708, "V": 3.84465068, "T": "2017-11-08T07:25:00", "BV": 0.00771958}, {"O": 0.00201, "H": 0.00201923, "L": 0.00200708, "C": 0.00201923, "V": 244.87739568, "T": "2017-11-08T07:30:00", "BV": 0.49393077}, {"O": 0.00201446, "H": 0.00201978, "L": 0.00201446, "C": 0.00201971, "V": 312.98476154, "T": "2017-11-08T07:35:00", "BV": 0.63211051}, {"O": 0.00201971, "H": 0.00201977, "L": 0.00200711, "C": 0.00201968, "V": 93.77532289, "T": "2017-11-08T07:40:00", "BV": 0.18937828}, {"O": 0.00201968, "H": 0.00201971, "L": 0.00201968, "C": 0.00201971, "V": 26.60523394, "T": "2017-11-08T07:45:00", "BV": 0.05373413}, {"O": 0.00201978, "H": 0.00201978, "L": 0.00201968, "C": 0.00201968, "V": 11.93427656, "T": "2017-11-08T07:50:00", "BV": 0.02410393}, {"O": 0.00201121, "H": 0.00201121, "L": 0.002, "C": 0.002, "V": 159.09585855, "T": "2017-11-08T07:55:00", "BV": 0.31840391}, {"O": 0.0020112, "H": 0.0020112, "L": 0.00198603, "C": 0.00198603, "V": 22.45705203, "T": "2017-11-08T08:00:00", "BV": 0.04488521}, {"O": 0.00198604, "H": 0.00198604, "L": 0.00198381, "C": 0.00198381, "V": 16.51258336, "T": "2017-11-08T08:05:00", "BV": 0.03278996}, {"O": 0.00198604, "H": 0.00198604, "L": 0.001981, "C": 0.001981, "V": 140.96763493, "T": "2017-11-08T08:10:00", "BV": 0.27964512}, {"O": 0.00197727, "H": 0.00197727, "L": 0.001965, "C": 0.00197, "V": 113.82985014, "T": "2017-11-08T08:15:00", "BV": 0.22391285}, {"O": 0.00197727, "H": 0.001981, "L": 0.00197727, "C": 0.00198, "V": 133.00995094, "T": "2017-11-08T08:20:00", "BV": 0.26335447}, {"O": 0.00198, "H": 0.00199, "L": 0.00198, "C": 0.001985, "V": 312.62636376, "T": "2017-11-08T08:25:00", "BV": 0.61997901}, {"O": 0.00199583, "H": 0.00199583, "L": 0.00198298, "C": 0.00198298, "V": 61.46668318, "T": "2017-11-08T08:30:00", "BV": 0.12235425}, {"O": 0.00199583, "H": 0.00201679, "L": 0.00199, "C": 0.00199, "V": 358.16646407, "T": "2017-11-08T08:35:00", "BV": 0.71832963}, {"O": 0.00199, "H": 0.00199, "L": 0.00198298, "C": 0.00199, "V": 94.44067911, "T": "2017-11-08T08:40:00", "BV": 0.18738948}, {"O": 0.00198298, "H": 0.00201978, "L": 0.00198298, "C": 0.00199267, "V": 122.61622959, "T": "2017-11-08T08:45:00", "BV": 0.24563742}, {"O": 0.00201124, "H": 0.002012, "L": 0.00201124, "C": 0.00201124, "V": 4.60278765, "T": "2017-11-08T08:50:00", "BV": 0.00925771}, {"O": 0.00201124, "H": 0.002012, "L": 0.00198913, "C": 0.002012, "V": 261.36731282, "T": "2017-11-08T08:55:00", "BV": 0.5241556}, {"O": 0.00201977, "H": 0.00201977, "L": 0.00198988, "C": 0.002, "V": 27.83852853, "T": "2017-11-08T09:00:00", "BV": 0.05563807}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 9.44394056, "T": "2017-11-08T09:05:00", "BV": 0.01888787}, {"O": 0.002, "H": 0.002, "L": 0.00198298, "C": 0.002, "V": 622.57231107, "T": "2017-11-08T09:10:00", "BV": 1.23772903}, {"O": 0.002, "H": 0.00201326, "L": 0.002, "C": 0.00201323, "V": 71.45755709, "T": "2017-11-08T09:15:00", "BV": 0.14384473}, {"O": 0.00201136, "H": 0.00201136, "L": 0.00201136, "C": 0.00201136, "V": 1.48641735, "T": "2017-11-08T09:20:00", "BV": 0.00298972}, {"O": 0.00201136, "H": 0.00201323, "L": 0.00201136, "C": 0.00201323, "V": 4.22919586, "T": "2017-11-08T09:25:00", "BV": 0.00851426}, {"O": 0.00201323, "H": 0.00201323, "L": 0.00199815, "C": 0.00199815, "V": 45.05518427, "T": "2017-11-08T09:30:00", "BV": 0.09005043}, {"O": 0.00199816, "H": 0.002013, "L": 0.00199816, "C": 0.002013, "V": 3.53151054, "T": "2017-11-08T09:35:00", "BV": 0.00706694}, {"O": 0.002013, "H": 0.002013, "L": 0.00199818, "C": 0.00199818, "V": 19.08854976, "T": "2017-11-08T09:40:00", "BV": 0.03824072}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 22.2975789, "T": "2017-11-08T09:45:00", "BV": 0.04488501}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 9.77567012, "T": "2017-11-08T09:50:00", "BV": 0.01967842}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 16.44827398, "T": "2017-11-08T09:55:00", "BV": 0.03311036}, {"O": 0.002013, "H": 0.002014, "L": 0.002013, "C": 0.002014, "V": 46.91059992, "T": "2017-11-08T10:00:00", "BV": 0.09445803}, {"O": 0.002014, "H": 0.00201978, "L": 0.002014, "C": 0.00201978, "V": 49.26993704, "T": "2017-11-08T10:05:00", "BV": 0.09948045}, {"O": 0.002014, "H": 0.00201978, "L": 0.0020069, "C": 0.0020069, "V": 73.32423034, "T": "2017-11-08T10:10:00", "BV": 0.14769618}, {"O": 0.002013, "H": 0.002025, "L": 0.00199816, "C": 0.00199816, "V": 386.36571811, "T": "2017-11-08T10:15:00", "BV": 0.77749495}, {"O": 0.00199817, "H": 0.00199817, "L": 0.00198916, "C": 0.00199, "V": 151.86895821, "T": "2017-11-08T10:20:00", "BV": 0.30306685}, {"O": 0.00201798, "H": 0.00201798, "L": 0.00201798, "C": 0.00201798, "V": 0.3455177, "T": "2017-11-08T10:25:00", "BV": 0.00069724}, {"O": 0.00201798, "H": 0.00201798, "L": 0.00199061, "C": 0.00201411, "V": 24.88123161, "T": "2017-11-08T10:30:00", "BV": 0.04956946}, {"O": 0.00201411, "H": 0.00201411, "L": 0.00201411, "C": 0.00201411, "V": 11.09457494, "T": "2017-11-08T10:35:00", "BV": 0.02234569}, {"O": 0.00201411, "H": 0.00201411, "L": 0.00201411, "C": 0.00201411, "V": 16.80360486, "T": "2017-11-08T10:40:00", "BV": 0.03384429}, {"O": 0.00200998, "H": 0.00200999, "L": 0.00200998, "C": 0.00200998, "V": 16.68609732, "T": "2017-11-08T10:45:00", "BV": 0.0335388}, {"O": 0.00200998, "H": 0.00200998, "L": 0.00200998, "C": 0.00200998, "V": 2.48136797, "T": "2017-11-08T10:50:00", "BV": 0.00498749}, {"O": 0.00200998, "H": 0.00201, "L": 0.00200998, "C": 0.00201, "V": 12.45824399, "T": "2017-11-08T10:55:00", "BV": 0.02504102}, {"O": 0.00199751, "H": 0.0020104, "L": 0.00199751, "C": 0.0020104, "V": 140.03570778, "T": "2017-11-08T11:00:00", "BV": 0.28068373}, {"O": 0.0020104, "H": 0.0020104, "L": 0.0020104, "C": 0.0020104, "V": 33.17383155, "T": "2017-11-08T11:05:00", "BV": 0.06669267}, {"O": 0.0020104, "H": 0.002025, "L": 0.00201, "C": 0.00202499, "V": 107.19520224, "T": "2017-11-08T11:10:00", "BV": 0.21594135}, {"O": 0.002025, "H": 0.002027, "L": 0.00200056, "C": 0.002027, "V": 39.93345254, "T": "2017-11-08T11:15:00", "BV": 0.08064819}, {"O": 0.002027, "H": 0.00202927, "L": 0.002027, "C": 0.002027, "V": 91.35213185, "T": "2017-11-08T11:20:00", "BV": 0.18526273}, {"O": 0.00202927, "H": 0.00202927, "L": 0.00202927, "C": 0.00202927, "V": 11.705982, "T": "2017-11-08T11:25:00", "BV": 0.02375458}, {"O": 0.00202596, "H": 0.00202596, "L": 0.00199063, "C": 0.00200903, "V": 1239.66868133, "T": "2017-11-08T11:30:00", "BV": 2.47278886}, {"O": 0.00199063, "H": 0.00199063, "L": 0.00197991, "C": 0.00197991, "V": 261.7166479, "T": "2017-11-08T11:35:00", "BV": 0.52072373}, {"O": 0.00197956, "H": 0.00197956, "L": 0.001978, "C": 0.001978, "V": 30.23295008, "T": "2017-11-08T11:40:00", "BV": 0.05984457}, {"O": 0.00197784, "H": 0.00197784, "L": 0.00197752, "C": 0.00197752, "V": 83.02911214, "T": "2017-11-08T11:45:00", "BV": 0.16420467}, {"O": 0.00197734, "H": 0.00197768, "L": 0.00197734, "C": 0.00197736, "V": 12.97939103, "T": "2017-11-08T11:50:00", "BV": 0.02566594}, {"O": 0.0019755, "H": 0.0019755, "L": 0.00195065, "C": 0.00196476, "V": 521.24421772, "T": "2017-11-08T11:55:00", "BV": 1.02168892}, {"O": 0.00195066, "H": 0.00195066, "L": 0.00195, "C": 0.0019502, "V": 345.56989515, "T": "2017-11-08T12:00:00", "BV": 0.67393669}, {"O": 0.00195, "H": 0.00195834, "L": 0.00194893, "C": 0.00195275, "V": 224.35656072, "T": "2017-11-08T12:05:00", "BV": 0.43752432}, {"O": 0.00195275, "H": 0.00197742, "L": 0.00195065, "C": 0.00197742, "V": 910.53613051, "T": "2017-11-08T12:10:00", "BV": 1.79676203}, {"O": 0.00197742, "H": 0.00198, "L": 0.0019608, "C": 0.00198, "V": 25.06107717, "T": "2017-11-08T12:15:00", "BV": 0.04953709}, {"O": 0.00196027, "H": 0.00196046, "L": 0.00196026, "C": 0.00196046, "V": 106.00633984, "T": "2017-11-08T12:25:00", "BV": 0.20780493}, {"O": 0.00196046, "H": 0.00196046, "L": 0.00196046, "C": 0.00196046, "V": 260.85821085, "T": "2017-11-08T12:30:00", "BV": 0.51140208}, {"O": 0.00196046, "H": 0.00198217, "L": 0.00196046, "C": 0.00198217, "V": 55.72776579, "T": "2017-11-08T12:35:00", "BV": 0.10998414}, {"O": 0.00198218, "H": 0.00198818, "L": 0.00198218, "C": 0.00198818, "V": 4.16064694, "T": "2017-11-08T12:40:00", "BV": 0.00825971}, {"O": 0.00198818, "H": 0.00198818, "L": 0.00196508, "C": 0.00196508, "V": 241.94351464, "T": "2017-11-08T12:45:00", "BV": 0.4777779}, {"O": 0.00196506, "H": 0.00199202, "L": 0.00196505, "C": 0.00199162, "V": 155.35606564, "T": "2017-11-08T12:50:00", "BV": 0.30530585}, {"O": 0.00196606, "H": 0.00198691, "L": 0.00196581, "C": 0.00196581, "V": 71.97980159, "T": "2017-11-08T12:55:00", "BV": 0.1427463}, {"O": 0.00199035, "H": 0.00199035, "L": 0.00196508, "C": 0.00196508, "V": 33.36324163, "T": "2017-11-08T13:00:00", "BV": 0.06560342}, {"O": 0.00196507, "H": 0.00196516, "L": 0.00194237, "C": 0.00194237, "V": 1362.4411707, "T": "2017-11-08T13:05:00", "BV": 2.66153764}, {"O": 0.00194001, "H": 0.00195749, "L": 0.00193742, "C": 0.00195749, "V": 1508.67950428, "T": "2017-11-08T13:10:00", "BV": 2.93175473}, {"O": 0.00196254, "H": 0.00198026, "L": 0.00193898, "C": 0.00198001, "V": 312.8872162, "T": "2017-11-08T13:15:00", "BV": 0.61531937}, {"O": 0.00198026, "H": 0.00198026, "L": 0.00195019, "C": 0.00195019, "V": 85.50952208, "T": "2017-11-08T13:20:00", "BV": 0.16930101}, {"O": 0.00198369, "H": 0.00200988, "L": 0.00198368, "C": 0.00200181, "V": 319.19475397, "T": "2017-11-08T13:25:00", "BV": 0.63815507}, {"O": 0.00200181, "H": 0.00205166, "L": 0.00200181, "C": 0.00205002, "V": 1146.55318918, "T": "2017-11-08T13:30:00", "BV": 2.33510225}, {"O": 0.00205005, "H": 0.00205166, "L": 0.00200551, "C": 0.00200551, "V": 748.55711445, "T": "2017-11-08T13:35:00", "BV": 1.53267834}, {"O": 0.00203104, "H": 0.00203104, "L": 0.00199955, "C": 0.00203083, "V": 26.56651606, "T": "2017-11-08T13:40:00", "BV": 0.05353868}, {"O": 0.00199999, "H": 0.00203068, "L": 0.00199999, "C": 0.00203068, "V": 25.50284179, "T": "2017-11-08T13:45:00", "BV": 0.05118495}, {"O": 0.00200151, "H": 0.00200151, "L": 0.0020015, "C": 0.0020015, "V": 15.28638206, "T": "2017-11-08T13:50:00", "BV": 0.03059574}, {"O": 0.0020004, "H": 0.00200041, "L": 0.0020004, "C": 0.0020004, "V": 13.39810354, "T": "2017-11-08T13:55:00", "BV": 0.02680161}, {"O": 0.0020015, "H": 0.00202988, "L": 0.00200046, "C": 0.00200046, "V": 115.96293413, "T": "2017-11-08T14:00:00", "BV": 0.23230026}, {"O": 0.00200046, "H": 0.0020315, "L": 0.00200045, "C": 0.0020315, "V": 85.04579127, "T": "2017-11-08T14:05:00", "BV": 0.17128781}, {"O": 0.0020371, "H": 0.00205002, "L": 0.00203571, "C": 0.002036, "V": 235.45477733, "T": "2017-11-08T14:10:00", "BV": 0.48239673}, {"O": 0.00203571, "H": 0.00205002, "L": 0.00200286, "C": 0.00200286, "V": 106.63218251, "T": "2017-11-08T14:15:00", "BV": 0.21776542}, {"O": 0.00202999, "H": 0.00202999, "L": 0.00202999, "C": 0.00202999, "V": 1.29748607, "T": "2017-11-08T14:20:00", "BV": 0.00263387}, {"O": 0.00200401, "H": 0.00200405, "L": 0.00200001, "C": 0.00200001, "V": 429.51120856, "T": "2017-11-08T14:25:00", "BV": 0.85977845}, {"O": 0.00200101, "H": 0.00202946, "L": 0.00200101, "C": 0.00200999, "V": 16.90594621, "T": "2017-11-08T14:30:00", "BV": 0.03399606}, {"O": 0.00200999, "H": 0.00202985, "L": 0.00200999, "C": 0.00202985, "V": 87.46801346, "T": "2017-11-08T14:35:00", "BV": 0.17626524}, {"O": 0.00200999, "H": 0.00202899, "L": 0.00200202, "C": 0.0020289, "V": 106.85872526, "T": "2017-11-08T14:40:00", "BV": 0.2146923}, {"O": 0.00201, "H": 0.00203, "L": 0.00200999, "C": 0.00200999, "V": 269.14834675, "T": "2017-11-08T14:45:00", "BV": 0.54622116}, {"O": 0.00200872, "H": 0.00200872, "L": 0.002, "C": 0.002, "V": 178.5481891, "T": "2017-11-08T14:50:00", "BV": 0.35716848}, {"O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 12.6058749, "T": "2017-11-08T14:55:00", "BV": 0.02521163}, {"O": 0.00199999, "H": 0.002006, "L": 0.00199999, "C": 0.002006, "V": 104.69740418, "T": "2017-11-08T15:00:00", "BV": 0.20940161}, {"O": 0.00200999, "H": 0.00203027, "L": 0.00200999, "C": 0.0020299, "V": 240.29306847, "T": "2017-11-08T15:05:00", "BV": 0.48769118}, {"O": 0.0020299, "H": 0.0020299, "L": 0.002, "C": 0.002, "V": 39.80214037, "T": "2017-11-08T15:10:00", "BV": 0.08004459}, {"O": 0.00200001, "H": 0.00201504, "L": 0.002, "C": 0.00201504, "V": 147.66664414, "T": "2017-11-08T15:15:00", "BV": 0.29540882}, {"O": 0.00201504, "H": 0.00201504, "L": 0.00201504, "C": 0.00201504, "V": 21.64344657, "T": "2017-11-08T15:20:00", "BV": 0.04361239}, {"O": 0.002, "H": 0.00202018, "L": 0.002, "C": 0.00200142, "V": 35.02116097, "T": "2017-11-08T15:25:00", "BV": 0.07005601}, {"O": 0.00200142, "H": 0.00200142, "L": 0.00200142, "C": 0.00200142, "V": 400.19580684, "T": "2017-11-08T15:30:00", "BV": 0.80095987}, {"O": 0.0020014, "H": 0.0020014, "L": 0.00200001, "C": 0.00200001, "V": 96.5729956, "T": "2017-11-08T15:35:00", "BV": 0.19327191}, {"O": 0.00200001, "H": 0.00200006, "L": 0.00200001, "C": 0.00200006, "V": 8.87126418, "T": "2017-11-08T15:40:00", "BV": 0.01774298}, {"O": 0.00200005, "H": 0.00200005, "L": 0.00200001, "C": 0.00200001, "V": 120.76827532, "T": "2017-11-08T15:45:00", "BV": 0.24153855}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 0.77702351, "T": "2017-11-08T15:50:00", "BV": 0.00155404}, {"O": 0.002, "H": 0.00200001, "L": 0.002, "C": 0.00200001, "V": 5.97803594, "T": "2017-11-08T15:55:00", "BV": 0.01195606}, {"O": 0.00200001, "H": 0.00200001, "L": 0.002, "C": 0.002, "V": 119.64418357, "T": "2017-11-08T16:00:00", "BV": 0.23928836}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 6.5, "T": "2017-11-08T16:05:00", "BV": 0.01300006}, {"O": 0.00199961, "H": 0.0020014, "L": 0.00199961, "C": 0.0020014, "V": 64.12490251, "T": "2017-11-08T16:10:00", "BV": 0.12832276}, {"O": 0.00199965, "H": 0.00199965, "L": 0.00196901, "C": 0.00198767, "V": 203.37254071, "T": "2017-11-08T16:15:00", "BV": 0.40182766}, {"O": 0.00199362, "H": 0.00199362, "L": 0.00196903, "C": 0.00196919, "V": 54.97141488, "T": "2017-11-08T16:20:00", "BV": 0.10829966}, {"O": 0.00196921, "H": 0.00198102, "L": 0.00196905, "C": 0.00196905, "V": 72.39218807, "T": "2017-11-08T16:25:00", "BV": 0.14255805}, {"O": 0.00198101, "H": 0.00198102, "L": 0.00198101, "C": 0.00198101, "V": 9.31949081, "T": "2017-11-08T16:30:00", "BV": 0.01846199}, {"O": 0.00198102, "H": 0.00198102, "L": 0.001969, "C": 0.001969, "V": 3.59659474, "T": "2017-11-08T16:35:00", "BV": 0.00711289}, {"O": 0.00198101, "H": 0.00198101, "L": 0.001981, "C": 0.001981, "V": 5.56463365, "T": "2017-11-08T16:40:00", "BV": 0.01102356}, {"O": 0.001969, "H": 0.001981, "L": 0.001969, "C": 0.001969, "V": 35.92358538, "T": "2017-11-08T16:45:00", "BV": 0.07081996}, {"O": 0.001969, "H": 0.00198699, "L": 0.001969, "C": 0.00196903, "V": 137.63037519, "T": "2017-11-08T16:50:00", "BV": 0.27104245}, {"O": 0.00199295, "H": 0.00199958, "L": 0.00199295, "C": 0.00199893, "V": 63.87671251, "T": "2017-11-08T17:00:00", "BV": 0.12754409}, {"O": 0.00199382, "H": 0.00200142, "L": 0.00199382, "C": 0.00200142, "V": 101.77095358, "T": "2017-11-08T17:05:00", "BV": 0.20327753}, {"O": 0.00199453, "H": 0.00200142, "L": 0.00199451, "C": 0.00200142, "V": 69.5412883, "T": "2017-11-08T17:10:00", "BV": 0.13887376}, {"O": 0.0019945, "H": 0.00201017, "L": 0.001969, "C": 0.00201017, "V": 1325.55985003, "T": "2017-11-08T17:15:00", "BV": 2.64664351}, {"O": 0.00197102, "H": 0.00197973, "L": 0.00195501, "C": 0.00197973, "V": 1057.86191617, "T": "2017-11-08T17:20:00", "BV": 2.07335695}, {"O": 0.0019597, "H": 0.00197256, "L": 0.00193, "C": 0.0019721, "V": 2178.24190175, "T": "2017-11-08T17:25:00", "BV": 4.22986935}, {"O": 0.00196948, "H": 0.00196948, "L": 0.00193119, "C": 0.0019589, "V": 232.66456209, "T": "2017-11-08T17:30:00", "BV": 0.45177702}, {"O": 0.0019589, "H": 0.00198, "L": 0.00193388, "C": 0.00195882, "V": 1933.62803922, "T": "2017-11-08T17:35:00", "BV": 3.80609279}, {"O": 0.00195884, "H": 0.00198001, "L": 0.00195883, "C": 0.00198, "V": 507.79885375, "T": "2017-11-08T17:40:00", "BV": 1.00512283}, {"O": 0.00198, "H": 0.00201017, "L": 0.00198, "C": 0.00201017, "V": 307.30432594, "T": "2017-11-08T17:45:00", "BV": 0.61352401}, {"O": 0.002, "H": 0.00206726, "L": 0.002, "C": 0.00206726, "V": 1835.61450044, "T": "2017-11-08T17:50:00", "BV": 3.76697128}, {"O": 0.00206726, "H": 0.002119, "L": 0.00206725, "C": 0.00210961, "V": 1802.32971418, "T": "2017-11-08T17:55:00", "BV": 3.80024979}, {"O": 0.002119, "H": 0.00212, "L": 0.00210755, "C": 0.00210942, "V": 989.52191961, "T": "2017-11-08T18:00:00", "BV": 2.0924961}, {"O": 0.00210755, "H": 0.0021204, "L": 0.00209444, "C": 0.00209444, "V": 644.63070337, "T": "2017-11-08T18:05:00", "BV": 1.35975524}, {"O": 0.00209451, "H": 0.00212023, "L": 0.00209117, "C": 0.00210992, "V": 1948.39316722, "T": "2017-11-08T18:10:00", "BV": 4.0855373}, {"O": 0.00210887, "H": 0.00210887, "L": 0.00206639, "C": 0.00209971, "V": 851.31919808, "T": "2017-11-08T18:15:00", "BV": 1.78596151}, {"O": 0.0021, "H": 0.00210992, "L": 0.00209971, "C": 0.00210992, "V": 1504.25230243, "T": "2017-11-08T18:20:00", "BV": 3.15943443}, {"O": 0.00210992, "H": 0.00212158, "L": 0.00209989, "C": 0.00210889, "V": 912.81257212, "T": "2017-11-08T18:25:00", "BV": 1.9274664}, {"O": 0.0021203, "H": 0.00215767, "L": 0.0021203, "C": 0.00215767, "V": 1696.37868162, "T": "2017-11-08T18:30:00", "BV": 3.62342706}, {"O": 0.0021578, "H": 0.00217, "L": 0.002147, "C": 0.00216907, "V": 630.90496507, "T": "2017-11-08T18:35:00", "BV": 1.36145363}, {"O": 0.00217, "H": 0.00225, "L": 0.00216907, "C": 0.00217908, "V": 2950.57037494, "T": "2017-11-08T18:40:00", "BV": 6.5002753}, {"O": 0.00218, "H": 0.0022, "L": 0.002179, "C": 0.002195, "V": 385.64828308, "T": "2017-11-08T18:45:00", "BV": 0.84375936}, {"O": 0.00219, "H": 0.00222989, "L": 0.002182, "C": 0.0022, "V": 877.23833009, "T": "2017-11-08T18:50:00", "BV": 1.9244895}, {"O": 0.00222989, "H": 0.002265, "L": 0.00220001, "C": 0.00226097, "V": 2499.3741661, "T": "2017-11-08T18:55:00", "BV": 5.62471159}, {"O": 0.00226223, "H": 0.00226223, "L": 0.0022065, "C": 0.00220767, "V": 3410.16971831, "T": "2017-11-08T19:00:00", "BV": 7.66373955}, {"O": 0.00220767, "H": 0.00226665, "L": 0.00220766, "C": 0.00223, "V": 1607.19487771, "T": "2017-11-08T19:05:00", "BV": 3.55711375}, {"O": 0.00223, "H": 0.00223, "L": 0.00221007, "C": 0.00222, "V": 191.7889543, "T": "2017-11-08T19:10:00", "BV": 0.4249887}, {"O": 0.00222, "H": 0.00226773, "L": 0.0022, "C": 0.00222, "V": 2725.25244349, "T": "2017-11-08T19:15:00", "BV": 6.01437313}, {"O": 0.00221975, "H": 0.00226773, "L": 0.00221975, "C": 0.00226773, "V": 431.43494406, "T": "2017-11-08T19:20:00", "BV": 0.95959384}, {"O": 0.00222079, "H": 0.00226754, "L": 0.00222079, "C": 0.00224, "V": 743.98599522, "T": "2017-11-08T19:25:00", "BV": 1.66832461}, {"O": 0.00224, "H": 0.00224, "L": 0.00220132, "C": 0.00220148, "V": 443.8093803, "T": "2017-11-08T19:30:00", "BV": 0.99122928}, {"O": 0.0022017, "H": 0.00220176, "L": 0.0022, "C": 0.00220138, "V": 1226.30997376, "T": "2017-11-08T19:35:00", "BV": 2.69893052}, {"O": 0.002201, "H": 0.0022285, "L": 0.0022, "C": 0.00222768, "V": 759.31962548, "T": "2017-11-08T19:40:00", "BV": 1.67717648}, {"O": 0.00222769, "H": 0.00224125, "L": 0.00222769, "C": 0.00222769, "V": 363.04256021, "T": "2017-11-08T19:45:00", "BV": 0.8112395}, {"O": 0.00224122, "H": 0.00224125, "L": 0.00222769, "C": 0.00224122, "V": 125.32154183, "T": "2017-11-08T19:50:00", "BV": 0.28085469}, {"O": 0.00224125, "H": 0.00225484, "L": 0.00224125, "C": 0.00225484, "V": 142.03794254, "T": "2017-11-08T19:55:00", "BV": 0.31846517}, {"O": 0.00225484, "H": 0.00227001, "L": 0.00222769, "C": 0.00226899, "V": 725.97225979, "T": "2017-11-08T20:00:00", "BV": 1.64339873}, {"O": 0.00226899, "H": 0.00227001, "L": 0.00223002, "C": 0.00225998, "V": 555.85122559, "T": "2017-11-08T20:05:00", "BV": 1.2577275}, {"O": 0.00227001, "H": 0.0022704, "L": 0.00227001, "C": 0.0022704, "V": 96.89218243, "T": "2017-11-08T20:10:00", "BV": 0.2199503}, {"O": 0.0022704, "H": 0.002285, "L": 0.0022704, "C": 0.002285, "V": 368.65475879, "T": "2017-11-08T20:15:00", "BV": 0.84105051}, {"O": 0.002285, "H": 0.00229899, "L": 0.002285, "C": 0.00228952, "V": 932.48786947, "T": "2017-11-08T20:20:00", "BV": 2.14030322}, {"O": 0.00228952, "H": 0.002299, "L": 0.00228952, "C": 0.00228952, "V": 477.25951778, "T": "2017-11-08T20:25:00", "BV": 1.09577546}, {"O": 0.002299, "H": 0.00230284, "L": 0.00228952, "C": 0.00230284, "V": 1966.05682282, "T": "2017-11-08T20:30:00", "BV": 4.52151611}, {"O": 0.00230284, "H": 0.00245, "L": 0.00230284, "C": 0.00245, "V": 3554.88857049, "T": "2017-11-08T20:35:00", "BV": 8.39839915}, {"O": 0.00245019, "H": 0.0025, "L": 0.00242168, "C": 0.00249, "V": 3159.42007065, "T": "2017-11-08T20:40:00", "BV": 7.86067575}, {"O": 0.00248, "H": 0.00248, "L": 0.0022999, "C": 0.0022999, "V": 2163.13421218, "T": "2017-11-08T20:45:00", "BV": 5.12725469}, {"O": 0.00230224, "H": 0.00241028, "L": 0.00227935, "C": 0.00237203, "V": 1452.81855218, "T": "2017-11-08T20:50:00", "BV": 3.39072911}, {"O": 0.002355, "H": 0.0025, "L": 0.002305, "C": 0.00243897, "V": 1103.47589126, "T": "2017-11-08T20:55:00", "BV": 2.72251466}, {"O": 0.0024762, "H": 0.0024762, "L": 0.0023, "C": 0.00230898, "V": 2141.52410917, "T": "2017-11-08T21:00:00", "BV": 5.05855436}, {"O": 0.002333, "H": 0.002333, "L": 0.0023, "C": 0.00230067, "V": 301.4927712, "T": "2017-11-08T21:05:00", "BV": 0.69480901}, {"O": 0.0023, "H": 0.0023, "L": 0.0022612, "C": 0.0022612, "V": 452.04175417, "T": "2017-11-08T21:10:00", "BV": 1.02751788}, {"O": 0.0022612, "H": 0.00233042, "L": 0.0022612, "C": 0.00226334, "V": 335.11598999, "T": "2017-11-08T21:15:00", "BV": 0.76053914}, {"O": 0.00232083, "H": 0.00232083, "L": 0.00226143, "C": 0.00229985, "V": 527.97826231, "T": "2017-11-08T21:20:00", "BV": 1.2124977}, {"O": 0.002275, "H": 0.002275, "L": 0.00226153, "C": 0.00226155, "V": 193.27180361, "T": "2017-11-08T21:25:00", "BV": 0.43799304}, {"O": 0.00226155, "H": 0.00226155, "L": 0.00226153, "C": 0.00226154, "V": 211.7729704, "T": "2017-11-08T21:30:00", "BV": 0.47893258}, {"O": 0.00226155, "H": 0.00227002, "L": 0.00225998, "C": 0.00227, "V": 1159.60841752, "T": "2017-11-08T21:35:00", "BV": 2.627205}, {"O": 0.00227002, "H": 0.00227095, "L": 0.00227002, "C": 0.00227095, "V": 217.99537128, "T": "2017-11-08T21:40:00", "BV": 0.49485709}, {"O": 0.0022885, "H": 0.0023036, "L": 0.00227702, "C": 0.00227702, "V": 61.91198723, "T": "2017-11-08T21:45:00", "BV": 0.1422235}, {"O": 0.0023036, "H": 0.0023036, "L": 0.00229784, "C": 0.00229784, "V": 25.36703939, "T": "2017-11-08T21:50:00", "BV": 0.05829309}, {"O": 0.00229785, "H": 0.0023036, "L": 0.00229785, "C": 0.0023001, "V": 153.8468167, "T": "2017-11-08T21:55:00", "BV": 0.35412277}, {"O": 0.0023001, "H": 0.00230039, "L": 0.00229784, "C": 0.00229784, "V": 281.0462503, "T": "2017-11-08T22:00:00", "BV": 0.64629696}, {"O": 0.00230039, "H": 0.00231, "L": 0.002284, "C": 0.002284, "V": 332.98741739, "T": "2017-11-08T22:05:00", "BV": 0.76452956}, {"O": 0.0022999, "H": 0.0022999, "L": 0.002284, "C": 0.002284, "V": 270.92188947, "T": "2017-11-08T22:10:00", "BV": 0.62003582}, {"O": 0.00228779, "H": 0.00229969, "L": 0.00228098, "C": 0.00229968, "V": 482.7163854, "T": "2017-11-08T22:15:00", "BV": 1.10307373}, {"O": 0.00228098, "H": 0.00228098, "L": 0.00226008, "C": 0.00226008, "V": 403.82727174, "T": "2017-11-08T22:20:00", "BV": 0.9183042}, {"O": 0.00226008, "H": 0.00227, "L": 0.00226008, "C": 0.00226008, "V": 940.062412, "T": "2017-11-08T22:25:00", "BV": 2.13168192}, {"O": 0.00226008, "H": 0.00226889, "L": 0.00223608, "C": 0.00226889, "V": 521.73815915, "T": "2017-11-08T22:30:00", "BV": 1.17546442}, {"O": 0.002259, "H": 0.0023, "L": 0.00223941, "C": 0.00223941, "V": 595.74521365, "T": "2017-11-08T22:35:00", "BV": 1.35038281}, {"O": 0.00228966, "H": 0.00228966, "L": 0.00228966, "C": 0.00228966, "V": 5.69466959, "T": "2017-11-08T22:40:00", "BV": 0.01303884}, {"O": 0.00229538, "H": 0.0023012, "L": 0.00224752, "C": 0.0023012, "V": 297.18802593, "T": "2017-11-08T22:45:00", "BV": 0.68061648}, {"O": 0.00230047, "H": 0.00230687, "L": 0.0023, "C": 0.00230001, "V": 160.14794911, "T": "2017-11-08T22:50:00", "BV": 0.36858004}, {"O": 0.00230008, "H": 0.00230022, "L": 0.00230001, "C": 0.00230022, "V": 272.41293763, "T": "2017-11-08T22:55:00", "BV": 0.62656068}, {"O": 0.00230001, "H": 0.00230022, "L": 0.00230001, "C": 0.00230001, "V": 130.80951589, "T": "2017-11-08T23:00:00", "BV": 0.30086333}, {"O": 0.00230022, "H": 0.00230022, "L": 0.00230001, "C": 0.00230022, "V": 172.61085818, "T": "2017-11-08T23:05:00", "BV": 0.39701465}, {"O": 0.00230001, "H": 0.00230021, "L": 0.0023, "C": 0.0023, "V": 202.2940068, "T": "2017-11-08T23:10:00", "BV": 0.46527654}, {"O": 0.0023, "H": 0.00230224, "L": 0.0023, "C": 0.00230224, "V": 282.98937521, "T": "2017-11-08T23:15:00", "BV": 0.65089244}, {"O": 0.00230224, "H": 0.002393, "L": 0.00230224, "C": 0.00230629, "V": 718.06094258, "T": "2017-11-08T23:20:00", "BV": 1.68124539}, {"O": 0.00230629, "H": 0.0023367, "L": 0.00230303, "C": 0.0023367, "V": 117.77141694, "T": "2017-11-08T23:25:00", "BV": 0.27157668}, {"O": 0.00232292, "H": 0.00233295, "L": 0.00230224, "C": 0.00230224, "V": 235.88215328, "T": "2017-11-08T23:30:00", "BV": 0.5437143}, {"O": 0.00230238, "H": 0.00231779, "L": 0.00230238, "C": 0.00231779, "V": 93.28549323, "T": "2017-11-08T23:35:00", "BV": 0.21612488}, {"O": 0.00231779, "H": 0.00232284, "L": 0.00231779, "C": 0.00232284, "V": 67.66594411, "T": "2017-11-08T23:40:00", "BV": 0.15693783}, {"O": 0.00231779, "H": 0.00231779, "L": 0.00230238, "C": 0.0023027, "V": 71.65805651, "T": "2017-11-08T23:45:00", "BV": 0.16508549}, {"O": 0.0023027, "H": 0.0023027, "L": 0.00230224, "C": 0.00230224, "V": 126.65543197, "T": "2017-11-08T23:50:00", "BV": 0.29161081}, {"O": 0.00231778, "H": 0.00231779, "L": 0.00230224, "C": 0.00231779, "V": 52.95348412, "T": "2017-11-08T23:55:00", "BV": 0.12268837}, {"O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 64.91127486, "T": "2017-11-09T00:00:00", "BV": 0.14944196}, {"O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 483.18436871, "T": "2017-11-09T00:05:00", "BV": 1.1124112}, {"O": 0.00230226, "H": 0.00243, "L": 0.00230226, "C": 0.00240002, "V": 2039.51248892, "T": "2017-11-09T00:10:00", "BV": 4.87033864}, {"O": 0.00240002, "H": 0.00240002, "L": 0.00235412, "C": 0.00235412, "V": 751.38940134, "T": "2017-11-09T00:15:00", "BV": 1.79863108}, {"O": 0.00235421, "H": 0.00235421, "L": 0.00230225, "C": 0.00232076, "V": 490.65903085, "T": "2017-11-09T00:20:00", "BV": 1.13661331}, {"O": 0.00230227, "H": 0.00232655, "L": 0.00230226, "C": 0.00232326, "V": 109.69878736, "T": "2017-11-09T00:25:00", "BV": 0.25261271}, {"O": 0.00231, "H": 0.00232655, "L": 0.00231, "C": 0.00232655, "V": 77.36880499, "T": "2017-11-09T00:30:00", "BV": 0.17997954}, {"O": 0.00232656, "H": 0.00233237, "L": 0.002326, "C": 0.00233218, "V": 13.36553652, "T": "2017-11-09T00:35:00", "BV": 0.03110187}, {"O": 0.002326, "H": 0.00233237, "L": 0.00230224, "C": 0.00230224, "V": 259.91715326, "T": "2017-11-09T00:40:00", "BV": 0.60068934}, {"O": 0.00233, "H": 0.00234992, "L": 0.00233, "C": 0.00234992, "V": 307.46140063, "T": "2017-11-09T00:45:00", "BV": 0.71796446}, {"O": 0.00235524, "H": 0.00238164, "L": 0.00230021, "C": 0.00233, "V": 1035.78002543, "T": "2017-11-09T00:50:00", "BV": 2.39226515}, {"O": 0.00231397, "H": 0.00231397, "L": 0.00229441, "C": 0.0023, "V": 522.31567938, "T": "2017-11-09T00:55:00", "BV": 1.20118562}, {"O": 0.0023, "H": 0.00232084, "L": 0.00228504, "C": 0.00231396, "V": 27.42007653, "T": "2017-11-09T01:00:00", "BV": 0.06313481}, {"O": 0.00228504, "H": 0.0023096, "L": 0.00227202, "C": 0.00228169, "V": 180.79806863, "T": "2017-11-09T01:05:00", "BV": 0.41143879}, {"O": 0.00228169, "H": 0.00228169, "L": 0.0022775, "C": 0.0022775, "V": 153.11416404, "T": "2017-11-09T01:10:00", "BV": 0.34916558}, {"O": 0.00227445, "H": 0.00228169, "L": 0.00227218, "C": 0.00227218, "V": 595.9860558, "T": "2017-11-09T01:15:00", "BV": 1.35468148}, {"O": 0.002281, "H": 0.00229118, "L": 0.002281, "C": 0.00229118, "V": 80.62146468, "T": "2017-11-09T01:20:00", "BV": 0.18394744}, {"O": 0.00229805, "H": 0.00229805, "L": 0.00227104, "C": 0.00227218, "V": 182.79291981, "T": "2017-11-09T01:25:00", "BV": 0.41565826}, {"O": 0.00227104, "H": 0.00229899, "L": 0.00227102, "C": 0.00227102, "V": 145.35718021, "T": "2017-11-09T01:30:00", "BV": 0.33033767}, {"O": 0.00227102, "H": 0.0022733, "L": 0.00227102, "C": 0.0022733, "V": 37.17012798, "T": "2017-11-09T01:35:00", "BV": 0.08442259}, {"O": 0.00229449, "H": 0.00229449, "L": 0.002275, "C": 0.00228983, "V": 332.62643424, "T": "2017-11-09T01:40:00", "BV": 0.75674007}, {"O": 0.002275, "H": 0.002275, "L": 0.00227102, "C": 0.00227102, "V": 40.98517235, "T": "2017-11-09T01:45:00", "BV": 0.09317683}, {"O": 0.00227329, "H": 0.00227329, "L": 0.00227, "C": 0.00227, "V": 350.58798631, "T": "2017-11-09T01:50:00", "BV": 0.79600257}, {"O": 0.00228292, "H": 0.00228292, "L": 0.00226809, "C": 0.00226809, "V": 307.28954041, "T": "2017-11-09T01:55:00", "BV": 0.69833608}, {"O": 0.00226809, "H": 0.0022691, "L": 0.00226137, "C": 0.00226907, "V": 621.32583028, "T": "2017-11-09T02:00:00", "BV": 1.40648302}, {"O": 0.00226853, "H": 0.00226853, "L": 0.002242, "C": 0.002242, "V": 124.63183491, "T": "2017-11-09T02:05:00", "BV": 0.28073656}, {"O": 0.00225, "H": 0.00225, "L": 0.00223618, "C": 0.00223618, "V": 321.57044111, "T": "2017-11-09T02:10:00", "BV": 0.71944585}, {"O": 0.00223618, "H": 0.00224999, "L": 0.002236, "C": 0.00224999, "V": 504.66509186, "T": "2017-11-09T02:15:00", "BV": 1.12913582}, {"O": 0.00224999, "H": 0.00225, "L": 0.0022498, "C": 0.00225, "V": 51.90434293, "T": "2017-11-09T02:20:00", "BV": 0.11678129}, {"O": 0.0022538, "H": 0.00225509, "L": 0.00223377, "C": 0.00223377, "V": 175.60052117, "T": "2017-11-09T02:25:00", "BV": 0.39515454}, {"O": 0.0022333, "H": 0.00224999, "L": 0.00222371, "C": 0.00222371, "V": 480.14953431, "T": "2017-11-09T02:30:00", "BV": 1.07007138}, {"O": 0.00222593, "H": 0.00224998, "L": 0.00222593, "C": 0.00222608, "V": 42.84403494, "T": "2017-11-09T02:35:00", "BV": 0.09537911}, {"O": 0.00224955, "H": 0.00225, "L": 0.00222608, "C": 0.00223, "V": 533.17508536, "T": "2017-11-09T02:40:00", "BV": 1.19406468}, {"O": 0.00223, "H": 0.00224997, "L": 0.00222608, "C": 0.00222608, "V": 237.9979992, "T": "2017-11-09T02:50:00", "BV": 0.52989291}, {"O": 0.00222609, "H": 0.00224077, "L": 0.00222593, "C": 0.00222609, "V": 67.57275136, "T": "2017-11-09T02:55:00", "BV": 0.15042627}, {"O": 0.00224955, "H": 0.00224955, "L": 0.00222371, "C": 0.00222371, "V": 366.44445629, "T": "2017-11-09T03:00:00", "BV": 0.81496729}, {"O": 0.00224, "H": 0.00224, "L": 0.00222371, "C": 0.00222371, "V": 38.36654368, "T": "2017-11-09T03:05:00", "BV": 0.08539749}, {"O": 0.00222371, "H": 0.0022338, "L": 0.00220125, "C": 0.0022338, "V": 832.16201668, "T": "2017-11-09T03:10:00", "BV": 1.83561338}, {"O": 0.0022338, "H": 0.00224632, "L": 0.00222309, "C": 0.00224562, "V": 47.26929299, "T": "2017-11-09T03:15:00", "BV": 0.10535805}, {"O": 0.00224531, "H": 0.00224531, "L": 0.00223388, "C": 0.00224385, "V": 46.51277361, "T": "2017-11-09T03:20:00", "BV": 0.10396168}, {"O": 0.00224435, "H": 0.00224435, "L": 0.00224435, "C": 0.00224435, "V": 3.8615491, "T": "2017-11-09T03:25:00", "BV": 0.00866666}, {"O": 0.0022232, "H": 0.00224304, "L": 0.0022232, "C": 0.00224304, "V": 41.28712815, "T": "2017-11-09T03:30:00", "BV": 0.09247842}, {"O": 0.00224304, "H": 0.00224317, "L": 0.00219582, "C": 0.0022, "V": 629.17602917, "T": "2017-11-09T03:35:00", "BV": 1.3856854}, {"O": 0.00220016, "H": 0.00223913, "L": 0.00220016, "C": 0.00223311, "V": 12.87345104, "T": "2017-11-09T03:40:00", "BV": 0.02852547}, {"O": 0.0022325, "H": 0.0022325, "L": 0.00220264, "C": 0.00223083, "V": 118.50469331, "T": "2017-11-09T03:45:00", "BV": 0.2642031}, {"O": 0.00222309, "H": 0.00222965, "L": 0.0022, "C": 0.0022, "V": 122.4681654, "T": "2017-11-09T03:50:00", "BV": 0.2719466}, {"O": 0.0022202, "H": 0.00222707, "L": 0.00219582, "C": 0.002209, "V": 174.78623373, "T": "2017-11-09T03:55:00", "BV": 0.38525181}, {"O": 0.00222573, "H": 0.00222725, "L": 0.00219582, "C": 0.00222725, "V": 100.73961668, "T": "2017-11-09T04:00:00", "BV": 0.2241617}, {"O": 0.00222751, "H": 0.0022799, "L": 0.00222751, "C": 0.00227713, "V": 921.96986879, "T": "2017-11-09T04:05:00", "BV": 2.08547003}, {"O": 0.00227713, "H": 0.00233292, "L": 0.00225571, "C": 0.00233292, "V": 2571.21972904, "T": "2017-11-09T04:10:00", "BV": 5.92114966}, {"O": 0.0023337, "H": 0.002397, "L": 0.00232992, "C": 0.00232992, "V": 1430.65553602, "T": "2017-11-09T04:15:00", "BV": 3.39983707}, {"O": 0.00232993, "H": 0.00235, "L": 0.0022759, "C": 0.00232482, "V": 1267.5303795, "T": "2017-11-09T04:20:00", "BV": 2.94000773}, {"O": 0.0023248, "H": 0.0023248, "L": 0.00223704, "C": 0.00226152, "V": 1381.7351853, "T": "2017-11-09T04:25:00", "BV": 3.1456976}, {"O": 0.00226175, "H": 0.00228901, "L": 0.00223715, "C": 0.00223715, "V": 594.38114658, "T": "2017-11-09T04:30:00", "BV": 1.34901111}, {"O": 0.00226854, "H": 0.0022959, "L": 0.00223706, "C": 0.002293, "V": 712.07075506, "T": "2017-11-09T04:35:00", "BV": 1.62054373}, {"O": 0.002293, "H": 0.00234941, "L": 0.002293, "C": 0.00232459, "V": 237.36808502, "T": "2017-11-09T04:40:00", "BV": 0.54944971}, {"O": 0.00232458, "H": 0.00232458, "L": 0.00230369, "C": 0.00232445, "V": 273.30368383, "T": "2017-11-09T04:45:00", "BV": 0.63200783}, {"O": 0.00232445, "H": 0.00232445, "L": 0.0023037, "C": 0.002314, "V": 309.23210071, "T": "2017-11-09T04:50:00", "BV": 0.71642837}, {"O": 0.00231401, "H": 0.00232445, "L": 0.00231401, "C": 0.00232445, "V": 215.66031369, "T": "2017-11-09T04:55:00", "BV": 0.50056462}, {"O": 0.00232445, "H": 0.00232458, "L": 0.0023145, "C": 0.00232399, "V": 146.46937658, "T": "2017-11-09T05:00:00", "BV": 0.34021274}, {"O": 0.002324, "H": 0.00232499, "L": 0.00232399, "C": 0.00232499, "V": 240.9553624, "T": "2017-11-09T05:05:00", "BV": 0.56011437}, {"O": 0.00232494, "H": 0.00235555, "L": 0.00232494, "C": 0.00232554, "V": 545.63339277, "T": "2017-11-09T05:10:00", "BV": 1.27503962}, {"O": 0.00232494, "H": 0.00235555, "L": 0.00232494, "C": 0.00235554, "V": 917.05370479, "T": "2017-11-09T05:15:00", "BV": 2.13423795}, {"O": 0.00235554, "H": 0.0024, "L": 0.00232398, "C": 0.0024, "V": 2531.27037844, "T": "2017-11-09T05:20:00", "BV": 6.02064092}, {"O": 0.00238558, "H": 0.0024, "L": 0.00233128, "C": 0.0023999, "V": 1666.27464253, "T": "2017-11-09T05:25:00", "BV": 3.99444182}, {"O": 0.00238911, "H": 0.00239, "L": 0.00232001, "C": 0.00233, "V": 267.38150513, "T": "2017-11-09T05:30:00", "BV": 0.631735}, {"O": 0.00233, "H": 0.00236199, "L": 0.00233, "C": 0.00236199, "V": 26.18058503, "T": "2017-11-09T05:35:00", "BV": 0.06180051}, {"O": 0.00236188, "H": 0.002362, "L": 0.00236188, "C": 0.002362, "V": 115.0975718, "T": "2017-11-09T05:40:00", "BV": 0.2718569}, {"O": 0.002362, "H": 0.002366, "L": 0.002362, "C": 0.002362, "V": 20.50840549, "T": "2017-11-09T05:45:00", "BV": 0.0484425}, {"O": 0.00236025, "H": 0.00236025, "L": 0.00234084, "C": 0.00234084, "V": 118.74954152, "T": "2017-11-09T05:50:00", "BV": 0.27897875}, {"O": 0.00234084, "H": 0.00234084, "L": 0.00230877, "C": 0.0023217, "V": 147.74611342, "T": "2017-11-09T05:55:00", "BV": 0.34268229}, {"O": 0.0023217, "H": 0.0023217, "L": 0.00229992, "C": 0.00229992, "V": 728.53207981, "T": "2017-11-09T06:00:00", "BV": 1.68227244}, {"O": 0.00229627, "H": 0.00229627, "L": 0.00224999, "C": 0.00227712, "V": 1123.6347749, "T": "2017-11-09T06:05:00", "BV": 2.54479565}, {"O": 0.00227712, "H": 0.00229068, "L": 0.00225011, "C": 0.00229068, "V": 56.1032414, "T": "2017-11-09T06:10:00", "BV": 0.12690266}, {"O": 0.00229032, "H": 0.00229068, "L": 0.00227033, "C": 0.00228987, "V": 30.54745253, "T": "2017-11-09T06:15:00", "BV": 0.0699592}, {"O": 0.00229008, "H": 0.00229008, "L": 0.00224901, "C": 0.00228862, "V": 496.05482192, "T": "2017-11-09T06:20:00", "BV": 1.1216489}, {"O": 0.00228, "H": 0.00228281, "L": 0.00228, "C": 0.0022818, "V": 91.61219891, "T": "2017-11-09T06:25:00", "BV": 0.20908005}, {"O": 0.00228109, "H": 0.00228154, "L": 0.00225751, "C": 0.00228154, "V": 13.9472912, "T": "2017-11-09T06:30:00", "BV": 0.03176057}, {"O": 0.00228172, "H": 0.0022818, "L": 0.00217322, "C": 0.0022811, "V": 3211.59276563, "T": "2017-11-09T06:35:00", "BV": 7.09935584}, {"O": 0.00227518, "H": 0.0022752, "L": 0.00220322, "C": 0.0022541, "V": 288.01720819, "T": "2017-11-09T06:40:00", "BV": 0.65092155}, {"O": 0.0022541, "H": 0.0022541, "L": 0.00220605, "C": 0.00223192, "V": 258.67648809, "T": "2017-11-09T06:45:00", "BV": 0.57851569}, {"O": 0.00221002, "H": 0.00223238, "L": 0.00220263, "C": 0.00223237, "V": 609.49677068, "T": "2017-11-09T06:50:00", "BV": 1.34578336}, {"O": 0.00223238, "H": 0.00225254, "L": 0.00223238, "C": 0.00225254, "V": 74.08750259, "T": "2017-11-09T06:55:00", "BV": 0.16626138}, {"O": 0.00225254, "H": 0.0022703, "L": 0.00225254, "C": 0.00226944, "V": 177.27344072, "T": "2017-11-09T07:00:00", "BV": 0.40150301}, {"O": 0.0022703, "H": 0.00227987, "L": 0.0022661, "C": 0.00227987, "V": 219.57501988, "T": "2017-11-09T07:05:00", "BV": 0.49929409}, {"O": 0.00227987, "H": 0.0022811, "L": 0.00226631, "C": 0.0022811, "V": 45.18489805, "T": "2017-11-09T07:10:00", "BV": 0.10297555}, {"O": 0.0022811, "H": 0.00228178, "L": 0.0022811, "C": 0.00228178, "V": 20.8064902, "T": "2017-11-09T07:15:00", "BV": 0.04746761}, {"O": 0.00228178, "H": 0.00228635, "L": 0.00226608, "C": 0.00228635, "V": 1246.96367296, "T": "2017-11-09T07:20:00", "BV": 2.83252949}, {"O": 0.00227012, "H": 0.00228779, "L": 0.00227012, "C": 0.00228779, "V": 77.51491129, "T": "2017-11-09T07:30:00", "BV": 0.17671607}, {"O": 0.002275, "H": 0.00228779, "L": 0.002275, "C": 0.00228779, "V": 376.7048908, "T": "2017-11-09T07:35:00", "BV": 0.86164242}, {"O": 0.00228802, "H": 0.00228802, "L": 0.00228802, "C": 0.00228802, "V": 74.0408559, "T": "2017-11-09T07:40:00", "BV": 0.16940694}, {"O": 0.00228802, "H": 0.0022912, "L": 0.00227501, "C": 0.0022912, "V": 37.90785142, "T": "2017-11-09T07:45:00", "BV": 0.08646323}, {"O": 0.00229077, "H": 0.00229306, "L": 0.0022593, "C": 0.0022593, "V": 936.53789937, "T": "2017-11-09T07:50:00", "BV": 2.12850074}, {"O": 0.00225947, "H": 0.002265, "L": 0.0022593, "C": 0.002265, "V": 269.48099244, "T": "2017-11-09T07:55:00", "BV": 0.6094927}, {"O": 0.00226501, "H": 0.00228997, "L": 0.002265, "C": 0.00228997, "V": 23.90494885, "T": "2017-11-09T08:00:00", "BV": 0.05439015}, {"O": 0.00228997, "H": 0.0023, "L": 0.00228997, "C": 0.0023, "V": 242.07163026, "T": "2017-11-09T08:05:00", "BV": 0.55608601}, {"O": 0.0023, "H": 0.0023005, "L": 0.0023, "C": 0.0023005, "V": 25.35421526, "T": "2017-11-09T08:10:00", "BV": 0.05832159}, {"O": 0.00230027, "H": 0.00230187, "L": 0.0023001, "C": 0.0023001, "V": 122.30657866, "T": "2017-11-09T08:15:00", "BV": 0.28133864}, {"O": 0.0023001, "H": 0.0023001, "L": 0.0022903, "C": 0.0023, "V": 305.21175585, "T": "2017-11-09T08:20:00", "BV": 0.70047633}, {"O": 0.0023, "H": 0.0023, "L": 0.00229, "C": 0.00229031, "V": 430.73635085, "T": "2017-11-09T08:25:00", "BV": 0.98750173}, {"O": 0.00228997, "H": 0.002293, "L": 0.00227905, "C": 0.00228997, "V": 249.05747838, "T": "2017-11-09T08:30:00", "BV": 0.57050127}, {"O": 0.002291, "H": 0.002295, "L": 0.00229, "C": 0.00229, "V": 119.71991222, "T": "2017-11-09T08:35:00", "BV": 0.27445535}, {"O": 0.00229, "H": 0.002295, "L": 0.00229, "C": 0.002295, "V": 56.37428511, "T": "2017-11-09T08:40:00", "BV": 0.12924375}, {"O": 0.00228439, "H": 0.00230718, "L": 0.00228439, "C": 0.00230718, "V": 293.89918931, "T": "2017-11-09T08:45:00", "BV": 0.67405947}, {"O": 0.00230565, "H": 0.0023405, "L": 0.00230565, "C": 0.0023389, "V": 550.00880816, "T": "2017-11-09T08:50:00", "BV": 1.28318891}, {"O": 0.0023389, "H": 0.0023389, "L": 0.00228437, "C": 0.00228439, "V": 329.40144997, "T": "2017-11-09T08:55:00", "BV": 0.7557154}, {"O": 0.00232986, "H": 0.00232986, "L": 0.00228493, "C": 0.00228493, "V": 50.80337659, "T": "2017-11-09T09:00:00", "BV": 0.1181493}, {"O": 0.00232959, "H": 0.00232959, "L": 0.0023, "C": 0.00230618, "V": 119.52555871, "T": "2017-11-09T09:05:00", "BV": 0.27521166}, {"O": 0.00231998, "H": 0.00232, "L": 0.00231, "C": 0.00232, "V": 69.6544023, "T": "2017-11-09T09:10:00", "BV": 0.16147742}, {"O": 0.00231702, "H": 0.00236, "L": 0.00230005, "C": 0.00230005, "V": 356.24252144, "T": "2017-11-09T09:15:00", "BV": 0.83624413}, {"O": 0.00232999, "H": 0.00233, "L": 0.0023006, "C": 0.00233, "V": 55.26486744, "T": "2017-11-09T09:20:00", "BV": 0.12875242}, {"O": 0.00233, "H": 0.00236868, "L": 0.00233, "C": 0.00236868, "V": 654.3269856, "T": "2017-11-09T09:25:00", "BV": 1.53315703}, {"O": 0.00236649, "H": 0.002375, "L": 0.002359, "C": 0.002365, "V": 424.05805324, "T": "2017-11-09T09:30:00", "BV": 1.00380894}, {"O": 0.002365, "H": 0.00237711, "L": 0.00235903, "C": 0.00237689, "V": 523.63896421, "T": "2017-11-09T09:35:00", "BV": 1.24162254}, {"O": 0.00237689, "H": 0.00237711, "L": 0.0023768, "C": 0.00237711, "V": 298.7454418, "T": "2017-11-09T09:40:00", "BV": 0.71011607}, {"O": 0.00237733, "H": 0.00237826, "L": 0.00236, "C": 0.00236008, "V": 986.73363595, "T": "2017-11-09T09:45:00", "BV": 2.3298386}, {"O": 0.00236001, "H": 0.0023805, "L": 0.00236, "C": 0.0023805, "V": 249.02825045, "T": "2017-11-09T09:50:00", "BV": 0.58829785}, {"O": 0.00236009, "H": 0.00239399, "L": 0.00236009, "C": 0.00239399, "V": 644.75511956, "T": "2017-11-09T09:55:00", "BV": 1.54041666}, {"O": 0.00239399, "H": 0.00239999, "L": 0.00236008, "C": 0.0023601, "V": 2025.06417245, "T": "2017-11-09T10:00:00", "BV": 4.8449986}, {"O": 0.00239698, "H": 0.00239999, "L": 0.00239698, "C": 0.00239999, "V": 884.12772785, "T": "2017-11-09T10:05:00", "BV": 2.12154789}, {"O": 0.00239995, "H": 0.00239999, "L": 0.00237101, "C": 0.00239999, "V": 659.17127642, "T": "2017-11-09T10:10:00", "BV": 1.58183913}, {"O": 0.00239999, "H": 0.00245267, "L": 0.00239999, "C": 0.00245266, "V": 2860.88684058, "T": "2017-11-09T10:15:00", "BV": 6.96115638}, {"O": 0.00245, "H": 0.00245266, "L": 0.00241201, "C": 0.00243959, "V": 303.16891435, "T": "2017-11-09T10:20:00", "BV": 0.739768}, {"O": 0.00243958, "H": 0.002486, "L": 0.00242, "C": 0.002486, "V": 2105.81813693, "T": "2017-11-09T10:25:00", "BV": 5.19261083}, {"O": 0.002485, "H": 0.002487, "L": 0.002475, "C": 0.002475, "V": 440.82051707, "T": "2017-11-09T10:30:00", "BV": 1.09406371}, {"O": 0.002487, "H": 0.00248774, "L": 0.00243747, "C": 0.00247204, "V": 845.12366745, "T": "2017-11-09T10:35:00", "BV": 2.09637427}, {"O": 0.00246893, "H": 0.00247205, "L": 0.00246893, "C": 0.00247001, "V": 433.96728352, "T": "2017-11-09T10:40:00", "BV": 1.07183752}, {"O": 0.00247001, "H": 0.00247205, "L": 0.00246891, "C": 0.00247002, "V": 292.60918913, "T": "2017-11-09T10:45:00", "BV": 0.72258507}, {"O": 0.00246698, "H": 0.00246698, "L": 0.00241282, "C": 0.00241282, "V": 339.71885241, "T": "2017-11-09T10:50:00", "BV": 0.82755426}, {"O": 0.00241282, "H": 0.00241282, "L": 0.00239184, "C": 0.00239712, "V": 411.92043813, "T": "2017-11-09T10:55:00", "BV": 0.98845777}, {"O": 0.00241897, "H": 0.00241898, "L": 0.00239773, "C": 0.00239773, "V": 52.08191286, "T": "2017-11-09T11:00:00", "BV": 0.12548868}, {"O": 0.00239188, "H": 0.00239188, "L": 0.00237168, "C": 0.00237274, "V": 570.901427, "T": "2017-11-09T11:05:00", "BV": 1.35994511}, {"O": 0.00237274, "H": 0.00237274, "L": 0.00236266, "C": 0.00237168, "V": 212.44519714, "T": "2017-11-09T11:10:00", "BV": 0.50358707}, {"O": 0.00237168, "H": 0.00239188, "L": 0.00237168, "C": 0.00239188, "V": 507.66549763, "T": "2017-11-09T11:15:00", "BV": 1.20831211}, {"O": 0.00239188, "H": 0.00241898, "L": 0.00239188, "C": 0.00241898, "V": 322.14016907, "T": "2017-11-09T11:20:00", "BV": 0.77388922}, {"O": 0.00242052, "H": 0.00243374, "L": 0.00241001, "C": 0.00243029, "V": 36.28176887, "T": "2017-11-09T11:25:00", "BV": 0.08807188}, {"O": 0.00243029, "H": 0.00243029, "L": 0.0023628, "C": 0.00240566, "V": 741.03146122, "T": "2017-11-09T11:30:00", "BV": 1.77231406}, {"O": 0.002395, "H": 0.0024058, "L": 0.00238, "C": 0.00238, "V": 579.46411659, "T": "2017-11-09T11:35:00", "BV": 1.38884663}, {"O": 0.00238, "H": 0.00239339, "L": 0.002363, "C": 0.00236301, "V": 371.1498568, "T": "2017-11-09T11:40:00", "BV": 0.88024946}, {"O": 0.00236301, "H": 0.00236301, "L": 0.00235659, "C": 0.00236, "V": 638.161538, "T": "2017-11-09T11:45:00", "BV": 1.50778409}, {"O": 0.00235659, "H": 0.0023566, "L": 0.00235659, "C": 0.00235659, "V": 170.61793615, "T": "2017-11-09T11:50:00", "BV": 0.4020767}, {"O": 0.00235605, "H": 0.00236, "L": 0.00235605, "C": 0.0023595, "V": 227.39763379, "T": "2017-11-09T11:55:00", "BV": 0.53617007}, {"O": 0.00235895, "H": 0.00236, "L": 0.00235894, "C": 0.00235897, "V": 482.51140593, "T": "2017-11-09T12:00:00", "BV": 1.13842255}, {"O": 0.00235897, "H": 0.00236, "L": 0.00235895, "C": 0.00236, "V": 220.68685793, "T": "2017-11-09T12:05:00", "BV": 0.52061435}, {"O": 0.00236, "H": 0.00237, "L": 0.00235607, "C": 0.00236706, "V": 411.24863437, "T": "2017-11-09T12:10:00", "BV": 0.97087025}, {"O": 0.00238406, "H": 0.00239334, "L": 0.00238399, "C": 0.00239334, "V": 114.84309917, "T": "2017-11-09T12:15:00", "BV": 0.27418033}, {"O": 0.00239326, "H": 0.00240147, "L": 0.00239326, "C": 0.00240147, "V": 103.56652421, "T": "2017-11-09T12:20:00", "BV": 0.24804471}, {"O": 0.00240147, "H": 0.00240147, "L": 0.00239329, "C": 0.00239329, "V": 31.47707124, "T": "2017-11-09T12:25:00", "BV": 0.07536906}, {"O": 0.00239329, "H": 0.00239329, "L": 0.00236001, "C": 0.00236001, "V": 64.01300135, "T": "2017-11-09T12:30:00", "BV": 0.15192482}, {"O": 0.00238349, "H": 0.00238349, "L": 0.00236001, "C": 0.00238, "V": 57.08432739, "T": "2017-11-09T12:35:00", "BV": 0.13498199}, {"O": 0.00236529, "H": 0.0023834, "L": 0.00236529, "C": 0.002381, "V": 199.1212135, "T": "2017-11-09T12:40:00", "BV": 0.47372263}, {"O": 0.0023834, "H": 0.002393, "L": 0.002381, "C": 0.002381, "V": 69.76848353, "T": "2017-11-09T12:45:00", "BV": 0.16652676}, {"O": 0.002385, "H": 0.00238501, "L": 0.002385, "C": 0.002385, "V": 280.73941383, "T": "2017-11-09T12:50:00", "BV": 0.66956363}, {"O": 0.002385, "H": 0.00239, "L": 0.00238499, "C": 0.00238499, "V": 31.39026351, "T": "2017-11-09T12:55:00", "BV": 0.07489932}, {"O": 0.002382, "H": 0.002383, "L": 0.00237405, "C": 0.00238099, "V": 194.58669191, "T": "2017-11-09T13:00:00", "BV": 0.46288984}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 20.49408596, "T": "2017-11-09T13:05:00", "BV": 0.04877592}, {"O": 0.002376, "H": 0.00238, "L": 0.002376, "C": 0.00237998, "V": 93.60488098, "T": "2017-11-09T13:10:00", "BV": 0.22266034}, {"O": 0.0023751, "H": 0.002379, "L": 0.00235002, "C": 0.002355, "V": 302.89707484, "T": "2017-11-09T13:15:00", "BV": 0.71594162}, {"O": 0.00236206, "H": 0.00236915, "L": 0.00234507, "C": 0.00236915, "V": 224.32126416, "T": "2017-11-09T13:20:00", "BV": 0.52738138}, {"O": 0.00234507, "H": 0.00236915, "L": 0.00234507, "C": 0.00236854, "V": 32.1342518, "T": "2017-11-09T13:25:00", "BV": 0.07594784}, {"O": 0.00236322, "H": 0.00236854, "L": 0.00236322, "C": 0.00236854, "V": 25.48691344, "T": "2017-11-09T13:30:00", "BV": 0.06031076}, {"O": 0.00236854, "H": 0.00236915, "L": 0.00236854, "C": 0.00236915, "V": 240.79956178, "T": "2017-11-09T13:35:00", "BV": 0.57039473}, {"O": 0.00236915, "H": 0.002378, "L": 0.00236915, "C": 0.002378, "V": 124.89855432, "T": "2017-11-09T13:40:00", "BV": 0.29670158}, {"O": 0.00237, "H": 0.00238568, "L": 0.00236915, "C": 0.002378, "V": 326.83629609, "T": "2017-11-09T13:45:00", "BV": 0.77773624}, {"O": 0.00238679, "H": 0.00239, "L": 0.00238679, "C": 0.00239, "V": 7.68329354, "T": "2017-11-09T13:50:00", "BV": 0.01834999}, {"O": 0.00239, "H": 0.00239, "L": 0.00238679, "C": 0.00239, "V": 103.08911664, "T": "2017-11-09T13:55:00", "BV": 0.24628575}, {"O": 0.002387, "H": 0.002387, "L": 0.00238, "C": 0.00238, "V": 185.86763948, "T": "2017-11-09T14:00:00", "BV": 0.44362365}, {"O": 0.00238, "H": 0.00239, "L": 0.00236022, "C": 0.00238998, "V": 148.31266128, "T": "2017-11-09T14:05:00", "BV": 0.35195686}, {"O": 0.00238993, "H": 0.00238993, "L": 0.00236022, "C": 0.0023899, "V": 32.28048256, "T": "2017-11-09T14:10:00", "BV": 0.07707115}, {"O": 0.00238991, "H": 0.00238991, "L": 0.00236022, "C": 0.00238988, "V": 96.30246651, "T": "2017-11-09T14:15:00", "BV": 0.22930669}, {"O": 0.00236022, "H": 0.00236022, "L": 0.0023451, "C": 0.00234868, "V": 252.75952782, "T": "2017-11-09T14:20:00", "BV": 0.59368134}, {"O": 0.00234867, "H": 0.00234868, "L": 0.00233, "C": 0.00234509, "V": 575.22683341, "T": "2017-11-09T14:25:00", "BV": 1.34617339}, {"O": 0.00234509, "H": 0.00234868, "L": 0.00234509, "C": 0.00234509, "V": 239.1503422, "T": "2017-11-09T14:30:00", "BV": 0.56083065}, {"O": 0.00234509, "H": 0.00234868, "L": 0.00234509, "C": 0.00234868, "V": 109.83519092, "T": "2017-11-09T14:35:00", "BV": 0.25783004}, {"O": 0.00234868, "H": 0.00234868, "L": 0.0023453, "C": 0.002348, "V": 187.04056745, "T": "2017-11-09T14:40:00", "BV": 0.43921819}, {"O": 0.002348, "H": 0.002348, "L": 0.0023451, "C": 0.0023451, "V": 230.1092051, "T": "2017-11-09T14:45:00", "BV": 0.54020803}, {"O": 0.0023451, "H": 0.0023451, "L": 0.00233964, "C": 0.00233964, "V": 47.76103613, "T": "2017-11-09T14:50:00", "BV": 0.112001}, {"O": 0.00233964, "H": 0.00234868, "L": 0.00233963, "C": 0.00234861, "V": 1371.13899056, "T": "2017-11-09T14:55:00", "BV": 3.21786326}, {"O": 0.00234861, "H": 0.00234868, "L": 0.00234861, "C": 0.00234868, "V": 2014.07673948, "T": "2017-11-09T15:00:00", "BV": 4.73040991}, {"O": 0.00234868, "H": 0.00235, "L": 0.00234868, "C": 0.00234868, "V": 282.07980425, "T": "2017-11-09T15:05:00", "BV": 0.66267488}, {"O": 0.00234999, "H": 0.002395, "L": 0.00234999, "C": 0.00239, "V": 598.53897473, "T": "2017-11-09T15:10:00", "BV": 1.42479665}, {"O": 0.00239, "H": 0.002395, "L": 0.00238, "C": 0.00238, "V": 344.99930334, "T": "2017-11-09T15:15:00", "BV": 0.82519429}, {"O": 0.00238, "H": 0.002395, "L": 0.00238, "C": 0.002395, "V": 35.39239105, "T": "2017-11-09T15:20:00", "BV": 0.08467381}, {"O": 0.002395, "H": 0.00239679, "L": 0.002395, "C": 0.00239678, "V": 139.03566655, "T": "2017-11-09T15:25:00", "BV": 0.33305184}, {"O": 0.00239501, "H": 0.00239771, "L": 0.002395, "C": 0.00239771, "V": 55.30311122, "T": "2017-11-09T15:30:00", "BV": 0.13248678}, {"O": 0.00239771, "H": 0.00239999, "L": 0.00239678, "C": 0.00239999, "V": 257.29849579, "T": "2017-11-09T15:35:00", "BV": 0.61688873}, {"O": 0.0024, "H": 0.0024, "L": 0.00239678, "C": 0.0024, "V": 221.31035445, "T": "2017-11-09T15:40:00", "BV": 0.53112316}, {"O": 0.0024, "H": 0.002415, "L": 0.0024, "C": 0.00240581, "V": 195.6379154, "T": "2017-11-09T15:45:00", "BV": 0.47136505}, {"O": 0.00240581, "H": 0.002415, "L": 0.0024052, "C": 0.0024052, "V": 121.21187488, "T": "2017-11-09T15:50:00", "BV": 0.29195189}, {"O": 0.0024075, "H": 0.002415, "L": 0.0024052, "C": 0.0024052, "V": 346.21014317, "T": "2017-11-09T15:55:00", "BV": 0.83384989}, {"O": 0.0024052, "H": 0.002415, "L": 0.0024052, "C": 0.0024075, "V": 227.62493438, "T": "2017-11-09T16:00:00", "BV": 0.54903139}, {"O": 0.0024075, "H": 0.0024075, "L": 0.0024075, "C": 0.0024075, "V": 30.0, "T": "2017-11-09T16:05:00", "BV": 0.072225}, {"O": 0.00241094, "H": 0.002415, "L": 0.0024075, "C": 0.002415, "V": 673.88095023, "T": "2017-11-09T16:10:00", "BV": 1.62421158}, {"O": 0.002415, "H": 0.0024199, "L": 0.002415, "C": 0.0024199, "V": 70.34239173, "T": "2017-11-09T16:15:00", "BV": 0.17006349}, {"O": 0.0024199, "H": 0.00243427, "L": 0.00241842, "C": 0.00243426, "V": 144.47105429, "T": "2017-11-09T16:20:00", "BV": 0.35063105}, {"O": 0.00243427, "H": 0.00243427, "L": 0.002415, "C": 0.00243, "V": 439.15688172, "T": "2017-11-09T16:25:00", "BV": 1.06438494}, {"O": 0.00243, "H": 0.00243499, "L": 0.00242197, "C": 0.00243499, "V": 39.29837242, "T": "2017-11-09T16:30:00", "BV": 0.09564145}, {"O": 0.002425, "H": 0.002425, "L": 0.002425, "C": 0.002425, "V": 233.53608247, "T": "2017-11-09T16:35:00", "BV": 0.56632497}, {"O": 0.00242999, "H": 0.00242999, "L": 0.00239678, "C": 0.00242999, "V": 324.63556273, "T": "2017-11-09T16:40:00", "BV": 0.78319157}, {"O": 0.00242999, "H": 0.00242999, "L": 0.00242999, "C": 0.00242999, "V": 10.0, "T": "2017-11-09T16:45:00", "BV": 0.0242999}, {"O": 0.0023968, "H": 0.00242976, "L": 0.0023968, "C": 0.00239681, "V": 180.2386365, "T": "2017-11-09T16:50:00", "BV": 0.43266206}, {"O": 0.00239722, "H": 0.0023973, "L": 0.00239722, "C": 0.0023973, "V": 7.00503925, "T": "2017-11-09T16:55:00", "BV": 0.01679309}, {"O": 0.00242894, "H": 0.00242895, "L": 0.00242891, "C": 0.00242893, "V": 32.78407635, "T": "2017-11-09T17:00:00", "BV": 0.07963014}, {"O": 0.00240255, "H": 0.00242976, "L": 0.0024, "C": 0.00242976, "V": 166.90029386, "T": "2017-11-09T17:05:00", "BV": 0.40121244}, {"O": 0.002428, "H": 0.00242801, "L": 0.002428, "C": 0.00242801, "V": 39.8667927, "T": "2017-11-09T17:10:00", "BV": 0.09679693}, {"O": 0.00242801, "H": 0.00242801, "L": 0.002428, "C": 0.002428, "V": 80.77654541, "T": "2017-11-09T17:15:00", "BV": 0.19612565}, {"O": 0.00242803, "H": 0.00242803, "L": 0.00242802, "C": 0.00242803, "V": 113.31170323, "T": "2017-11-09T17:20:00", "BV": 0.27512332}, {"O": 0.00242896, "H": 0.00242897, "L": 0.00242801, "C": 0.00242897, "V": 13.307427, "T": "2017-11-09T17:25:00", "BV": 0.03231128}, {"O": 0.00242896, "H": 0.00242897, "L": 0.00242891, "C": 0.00242897, "V": 163.61763304, "T": "2017-11-09T17:30:00", "BV": 0.39741712}, {"O": 0.00242897, "H": 0.00242897, "L": 0.00239748, "C": 0.00239748, "V": 556.88433461, "T": "2017-11-09T17:35:00", "BV": 1.34104257}, {"O": 0.00242799, "H": 0.002428, "L": 0.00242799, "C": 0.002428, "V": 124.98377986, "T": "2017-11-09T17:40:00", "BV": 0.30346026}, {"O": 0.00242, "H": 0.00242, "L": 0.00239752, "C": 0.00241998, "V": 124.04125459, "T": "2017-11-09T17:45:00", "BV": 0.29853784}, {"O": 0.0023975, "H": 0.0023975, "L": 0.00239723, "C": 0.0023974, "V": 19.125, "T": "2017-11-09T17:50:00", "BV": 0.04585096}, {"O": 0.00241936, "H": 0.00241936, "L": 0.00239722, "C": 0.00239722, "V": 112.80531845, "T": "2017-11-09T17:55:00", "BV": 0.27053011}, {"O": 0.00239722, "H": 0.00241661, "L": 0.00239682, "C": 0.00239682, "V": 68.98660479, "T": "2017-11-09T18:00:00", "BV": 0.16546569}, {"O": 0.0024165, "H": 0.0024165, "L": 0.00240683, "C": 0.00240683, "V": 998.18185759, "T": "2017-11-09T18:05:00", "BV": 2.40365859}, {"O": 0.002416, "H": 0.00241661, "L": 0.002416, "C": 0.00241661, "V": 48.61655507, "T": "2017-11-09T18:10:00", "BV": 0.11748143}, {"O": 0.00240683, "H": 0.00241661, "L": 0.00240683, "C": 0.00241661, "V": 46.40345997, "T": "2017-11-09T18:15:00", "BV": 0.11169154}, {"O": 0.00241661, "H": 0.00242, "L": 0.00241661, "C": 0.00241999, "V": 73.31651745, "T": "2017-11-09T18:20:00", "BV": 0.17723828}, {"O": 0.00241999, "H": 0.00242, "L": 0.00240693, "C": 0.00242, "V": 82.8760897, "T": "2017-11-09T18:25:00", "BV": 0.19997047}, {"O": 0.00242, "H": 0.002435, "L": 0.00242, "C": 0.00243, "V": 475.55033367, "T": "2017-11-09T18:30:00", "BV": 1.15338771}, {"O": 0.00243595, "H": 0.002485, "L": 0.00240755, "C": 0.00244601, "V": 978.60125798, "T": "2017-11-09T18:35:00", "BV": 2.40720136}, {"O": 0.00244601, "H": 0.00248471, "L": 0.00241171, "C": 0.00246413, "V": 679.31741941, "T": "2017-11-09T18:40:00", "BV": 1.64406524}, {"O": 0.00241363, "H": 0.00245248, "L": 0.00241361, "C": 0.00241787, "V": 339.57307097, "T": "2017-11-09T18:45:00", "BV": 0.82088081}, {"O": 0.0024309, "H": 0.00243783, "L": 0.0024309, "C": 0.00243541, "V": 278.99051824, "T": "2017-11-09T18:50:00", "BV": 0.67846752}, {"O": 0.0024495, "H": 0.00248395, "L": 0.0024495, "C": 0.00248393, "V": 417.18616498, "T": "2017-11-09T18:55:00", "BV": 1.02992754}, {"O": 0.00248393, "H": 0.00248393, "L": 0.00244954, "C": 0.00248296, "V": 147.48513802, "T": "2017-11-09T19:00:00", "BV": 0.36593937}, {"O": 0.00248296, "H": 0.00248296, "L": 0.0024354, "C": 0.00245, "V": 453.77052997, "T": "2017-11-09T19:05:00", "BV": 1.11440846}, {"O": 0.00247146, "H": 0.00249899, "L": 0.00247146, "C": 0.00247176, "V": 1467.99205573, "T": "2017-11-09T19:10:00", "BV": 3.6416674}, {"O": 0.00247998, "H": 0.002487, "L": 0.00247176, "C": 0.002487, "V": 254.29900562, "T": "2017-11-09T19:15:00", "BV": 0.62936304}, {"O": 0.002487, "H": 0.002487, "L": 0.00247176, "C": 0.002487, "V": 152.00355298, "T": "2017-11-09T19:20:00", "BV": 0.37698213}, {"O": 0.002487, "H": 0.002487, "L": 0.00241503, "C": 0.00241504, "V": 340.53525261, "T": "2017-11-09T19:25:00", "BV": 0.83377248}, {"O": 0.00242, "H": 0.00243692, "L": 0.0024, "C": 0.00240161, "V": 606.07277305, "T": "2017-11-09T19:30:00", "BV": 1.46037761}, {"O": 0.00240179, "H": 0.00243662, "L": 0.00240001, "C": 0.00243662, "V": 1028.00567015, "T": "2017-11-09T19:35:00", "BV": 2.46992738}, {"O": 0.00243662, "H": 0.00243662, "L": 0.0024265, "C": 0.0024285, "V": 87.34078945, "T": "2017-11-09T19:40:00", "BV": 0.21228278}, {"O": 0.00243654, "H": 0.00244726, "L": 0.00243654, "C": 0.00244726, "V": 496.21944775, "T": "2017-11-09T19:45:00", "BV": 1.20919051}, {"O": 0.00244726, "H": 0.00245555, "L": 0.00244726, "C": 0.00244768, "V": 43.80899786, "T": "2017-11-09T19:50:00", "BV": 0.10736128}, {"O": 0.00245555, "H": 0.00249995, "L": 0.00245555, "C": 0.00248774, "V": 858.32988358, "T": "2017-11-09T19:55:00", "BV": 2.14138091}, {"O": 0.00248774, "H": 0.00249899, "L": 0.00244887, "C": 0.00244887, "V": 313.98685096, "T": "2017-11-09T20:00:00", "BV": 0.78019668}, {"O": 0.00246, "H": 0.00248774, "L": 0.00244887, "C": 0.00244909, "V": 157.10608448, "T": "2017-11-09T20:05:00", "BV": 0.38888559}, {"O": 0.00248707, "H": 0.00249999, "L": 0.00248707, "C": 0.00248709, "V": 571.67947151, "T": "2017-11-09T20:10:00", "BV": 1.42813083}, {"O": 0.00249966, "H": 0.00249999, "L": 0.00248355, "C": 0.00249999, "V": 655.85044282, "T": "2017-11-09T20:15:00", "BV": 1.63645563}, {"O": 0.00249998, "H": 0.00251262, "L": 0.00248, "C": 0.002505, "V": 3844.62595531, "T": "2017-11-09T20:20:00", "BV": 9.61133891}, {"O": 0.0025126, "H": 0.002543, "L": 0.0025126, "C": 0.002543, "V": 710.1490445, "T": "2017-11-09T20:25:00", "BV": 1.80011447}, {"O": 0.0025418, "H": 0.00255924, "L": 0.0025418, "C": 0.00255924, "V": 1143.34056983, "T": "2017-11-09T20:30:00", "BV": 2.9157582}, {"O": 0.00256005, "H": 0.00262661, "L": 0.00256005, "C": 0.00262661, "V": 2920.8176441, "T": "2017-11-09T20:35:00", "BV": 7.59461263}, {"O": 0.00262276, "H": 0.00267695, "L": 0.00250858, "C": 0.00258903, "V": 2782.73209215, "T": "2017-11-09T20:40:00", "BV": 7.32187899}, {"O": 0.00258904, "H": 0.00261241, "L": 0.00258902, "C": 0.0026, "V": 546.1063509, "T": "2017-11-09T20:45:00", "BV": 1.41537707}, {"O": 0.0026, "H": 0.0026, "L": 0.00257626, "C": 0.0025999, "V": 316.8373607, "T": "2017-11-09T20:50:00", "BV": 0.82085709}, {"O": 0.0025999, "H": 0.00259999, "L": 0.00257627, "C": 0.00259999, "V": 616.96251997, "T": "2017-11-09T20:55:00", "BV": 1.59771612}, {"O": 0.00259999, "H": 0.00260617, "L": 0.002599, "C": 0.00260617, "V": 253.36391932, "T": "2017-11-09T21:00:00", "BV": 0.6587363}, {"O": 0.002599, "H": 0.002599, "L": 0.00257626, "C": 0.002581, "V": 110.99742131, "T": "2017-11-09T21:05:00", "BV": 0.28690223}, {"O": 0.00257626, "H": 0.00257626, "L": 0.0025567, "C": 0.0025567, "V": 196.78557501, "T": "2017-11-09T21:10:00", "BV": 0.50363604}, {"O": 0.0025567, "H": 0.00262996, "L": 0.0025567, "C": 0.00260611, "V": 451.15243612, "T": "2017-11-09T21:15:00", "BV": 1.16694008}, {"O": 0.00260611, "H": 0.00260611, "L": 0.00249038, "C": 0.00253214, "V": 1113.95285634, "T": "2017-11-09T21:20:00", "BV": 2.81827981}, {"O": 0.00253214, "H": 0.00253214, "L": 0.00252047, "C": 0.00253211, "V": 126.65789538, "T": "2017-11-09T21:25:00", "BV": 0.32054751}, {"O": 0.00252451, "H": 0.00253214, "L": 0.00251133, "C": 0.00252046, "V": 58.90584547, "T": "2017-11-09T21:30:00", "BV": 0.14860339}, {"O": 0.0025114, "H": 0.00255845, "L": 0.0025114, "C": 0.00255845, "V": 232.21075817, "T": "2017-11-09T21:35:00", "BV": 0.5885978}, {"O": 0.00255845, "H": 0.00259632, "L": 0.0025508, "C": 0.002585, "V": 462.25890111, "T": "2017-11-09T21:40:00", "BV": 1.18885293}, {"O": 0.002585, "H": 0.00259632, "L": 0.002585, "C": 0.002585, "V": 79.37567576, "T": "2017-11-09T21:45:00", "BV": 0.20578524}, {"O": 0.002585, "H": 0.0025963, "L": 0.00256767, "C": 0.0025963, "V": 196.3096449, "T": "2017-11-09T21:50:00", "BV": 0.50896655}, {"O": 0.00257768, "H": 0.00259873, "L": 0.00257768, "C": 0.00258007, "V": 212.49898149, "T": "2017-11-09T21:55:00", "BV": 0.55161208}, {"O": 0.00259873, "H": 0.00263, "L": 0.00259873, "C": 0.002625, "V": 141.07558319, "T": "2017-11-09T22:00:00", "BV": 0.36914129}, {"O": 0.002625, "H": 0.00262827, "L": 0.00261464, "C": 0.00261464, "V": 38.41964017, "T": "2017-11-09T22:05:00", "BV": 0.10081587}, {"O": 0.00261464, "H": 0.00262774, "L": 0.00260403, "C": 0.00260403, "V": 78.99315863, "T": "2017-11-09T22:10:00", "BV": 0.20640089}, {"O": 0.00260404, "H": 0.00260404, "L": 0.0025668, "C": 0.00258, "V": 782.83200775, "T": "2017-11-09T22:15:00", "BV": 2.03769049}, {"O": 0.00258, "H": 0.00258, "L": 0.00256339, "C": 0.00256339, "V": 18.82019843, "T": "2017-11-09T22:20:00", "BV": 0.04835253}, {"O": 0.00256339, "H": 0.0026, "L": 0.00256339, "C": 0.0026, "V": 17.97793356, "T": "2017-11-09T22:25:00", "BV": 0.04642961}, {"O": 0.002595, "H": 0.002595, "L": 0.00256342, "C": 0.00256342, "V": 122.54525306, "T": "2017-11-09T22:30:00", "BV": 0.31718692}, {"O": 0.00256342, "H": 0.00259936, "L": 0.00256342, "C": 0.00259936, "V": 31.40936978, "T": "2017-11-09T22:35:00", "BV": 0.08118454}, {"O": 0.002585, "H": 0.00260746, "L": 0.002585, "C": 0.00260746, "V": 101.63343637, "T": "2017-11-09T22:40:00", "BV": 0.26453409}, {"O": 0.00261, "H": 0.00262, "L": 0.00259, "C": 0.00259, "V": 343.1498432, "T": "2017-11-09T22:45:00", "BV": 0.89537706}, {"O": 0.00259, "H": 0.00259197, "L": 0.00258002, "C": 0.00258002, "V": 401.44912143, "T": "2017-11-09T22:50:00", "BV": 1.03706458}, {"O": 0.00257943, "H": 0.00258002, "L": 0.00257943, "C": 0.00258, "V": 30.59556612, "T": "2017-11-09T22:55:00", "BV": 0.0789277}, {"O": 0.00257943, "H": 0.00257944, "L": 0.002562, "C": 0.002562, "V": 446.24115865, "T": "2017-11-09T23:00:00", "BV": 1.146706}, {"O": 0.00256006, "H": 0.00256006, "L": 0.00249387, "C": 0.00249387, "V": 479.6810263, "T": "2017-11-09T23:05:00", "BV": 1.21048979}, {"O": 0.00249387, "H": 0.00249387, "L": 0.00248077, "C": 0.00249387, "V": 591.90999167, "T": "2017-11-09T23:10:00", "BV": 1.47077729}, {"O": 0.00249387, "H": 0.00249577, "L": 0.00249387, "C": 0.00249577, "V": 266.68340866, "T": "2017-11-09T23:15:00", "BV": 0.66518951}, {"O": 0.00249577, "H": 0.00249577, "L": 0.002495, "C": 0.00249577, "V": 535.70037682, "T": "2017-11-09T23:20:00", "BV": 1.3369844}, {"O": 0.00249643, "H": 0.00252368, "L": 0.00249578, "C": 0.00250648, "V": 280.87332045, "T": "2017-11-09T23:25:00", "BV": 0.70316049}, {"O": 0.0025156, "H": 0.0025677, "L": 0.0025156, "C": 0.00253539, "V": 358.4965475, "T": "2017-11-09T23:30:00", "BV": 0.91428434}, {"O": 0.00254374, "H": 0.00254374, "L": 0.00254374, "C": 0.00254374, "V": 4.73367807, "T": "2017-11-09T23:35:00", "BV": 0.01204123}, {"O": 0.00254374, "H": 0.0025677, "L": 0.00251967, "C": 0.00254495, "V": 91.74836459, "T": "2017-11-09T23:40:00", "BV": 0.23305396}, {"O": 0.00256281, "H": 0.00256281, "L": 0.00254495, "C": 0.00254495, "V": 93.77084669, "T": "2017-11-09T23:45:00", "BV": 0.23961031}, {"O": 0.0025628, "H": 0.00256281, "L": 0.00254495, "C": 0.0025628, "V": 41.78619422, "T": "2017-11-09T23:50:00", "BV": 0.10662882}, {"O": 0.0025628, "H": 0.0025628, "L": 0.00252516, "C": 0.00252516, "V": 236.69285291, "T": "2017-11-09T23:55:00", "BV": 0.6021944}, {"O": 0.00252135, "H": 0.00254, "L": 0.00250021, "C": 0.00251964, "V": 213.27549179, "T": "2017-11-10T00:00:00", "BV": 0.53629639}, {"O": 0.00251967, "H": 0.00253357, "L": 0.00250021, "C": 0.00250022, "V": 304.11237886, "T": "2017-11-10T00:05:00", "BV": 0.76174262}, {"O": 0.00250022, "H": 0.00250022, "L": 0.00244002, "C": 0.00244951, "V": 1168.9734314, "T": "2017-11-10T00:10:00", "BV": 2.89236223}, {"O": 0.00245, "H": 0.002453, "L": 0.00243662, "C": 0.002453, "V": 188.74566585, "T": "2017-11-10T00:15:00", "BV": 0.46169242}, {"O": 0.002453, "H": 0.00248783, "L": 0.002453, "C": 0.0024816, "V": 146.77495393, "T": "2017-11-10T00:20:00", "BV": 0.36385724}, {"O": 0.0024816, "H": 0.0024816, "L": 0.00248159, "C": 0.0024816, "V": 22.78019028, "T": "2017-11-10T00:25:00", "BV": 0.05653116}, {"O": 0.0024816, "H": 0.0024816, "L": 0.00241067, "C": 0.00247826, "V": 427.09410989, "T": "2017-11-10T00:30:00", "BV": 1.04374609}, {"O": 0.00247817, "H": 0.00247817, "L": 0.002451, "C": 0.002451, "V": 25.82375397, "T": "2017-11-10T00:35:00", "BV": 0.06392527}, {"O": 0.0024759, "H": 0.0024759, "L": 0.00246545, "C": 0.00247589, "V": 199.2399943, "T": "2017-11-10T00:40:00", "BV": 0.49319547}, {"O": 0.00247589, "H": 0.00247589, "L": 0.00247589, "C": 0.00247589, "V": 10.62361283, "T": "2017-11-10T00:45:00", "BV": 0.02630287}, {"O": 0.00247588, "H": 0.00248768, "L": 0.00245345, "C": 0.00246064, "V": 695.71656298, "T": "2017-11-10T00:50:00", "BV": 1.7204148}, {"O": 0.00245999, "H": 0.00247559, "L": 0.00245999, "C": 0.002463, "V": 59.55156519, "T": "2017-11-10T00:55:00", "BV": 0.14665208}, {"O": 0.00245684, "H": 0.0024631, "L": 0.00245346, "C": 0.00245346, "V": 616.20757127, "T": "2017-11-10T01:00:00", "BV": 1.513204}, {"O": 0.00245101, "H": 0.002461, "L": 0.00242589, "C": 0.00244051, "V": 67.28608173, "T": "2017-11-10T01:05:00", "BV": 0.16398163}, {"O": 0.00244001, "H": 0.00244001, "L": 0.00241, "C": 0.0024203, "V": 807.70378028, "T": "2017-11-10T01:10:00", "BV": 1.95365867}, {"O": 0.00242548, "H": 0.00243276, "L": 0.0024203, "C": 0.0024203, "V": 1172.29149193, "T": "2017-11-10T01:15:00", "BV": 2.83744736}, {"O": 0.00243276, "H": 0.00244, "L": 0.00242988, "C": 0.00244, "V": 91.41239389, "T": "2017-11-10T01:20:00", "BV": 0.22269482}, {"O": 0.00244006, "H": 0.00245408, "L": 0.0024203, "C": 0.0024203, "V": 22.43342281, "T": "2017-11-10T01:25:00", "BV": 0.05452253}, {"O": 0.00244182, "H": 0.00244182, "L": 0.00244182, "C": 0.00244182, "V": 1.51238602, "T": "2017-11-10T01:30:00", "BV": 0.00369297}, {"O": 0.0024203, "H": 0.0024203, "L": 0.00238309, "C": 0.00238309, "V": 1259.9587854, "T": "2017-11-10T01:35:00", "BV": 3.02925398}, {"O": 0.00238265, "H": 0.00239741, "L": 0.0023811, "C": 0.00239741, "V": 72.82782761, "T": "2017-11-10T01:40:00", "BV": 0.17351786}, {"O": 0.00239741, "H": 0.00243357, "L": 0.00238502, "C": 0.00238502, "V": 567.15025561, "T": "2017-11-10T01:45:00", "BV": 1.36933237}, {"O": 0.00239007, "H": 0.00242, "L": 0.00239007, "C": 0.00241395, "V": 111.83319386, "T": "2017-11-10T01:50:00", "BV": 0.26865627}, {"O": 0.00242591, "H": 0.0024274, "L": 0.0023, "C": 0.00232999, "V": 2670.19116279, "T": "2017-11-10T01:55:00", "BV": 6.25660927}, {"O": 0.0023297, "H": 0.00238539, "L": 0.00229324, "C": 0.00238539, "V": 2672.97874484, "T": "2017-11-10T02:00:00", "BV": 6.20532087}, {"O": 0.00238063, "H": 0.00239255, "L": 0.0023359, "C": 0.00235, "V": 383.97301418, "T": "2017-11-10T02:05:00", "BV": 0.9093759}, {"O": 0.00233715, "H": 0.00235, "L": 0.00233715, "C": 0.00235, "V": 254.5763916, "T": "2017-11-10T02:10:00", "BV": 0.59795691}, {"O": 0.00235, "H": 0.00235989, "L": 0.00233901, "C": 0.00235989, "V": 649.34563482, "T": "2017-11-10T02:15:00", "BV": 1.52575831}, {"O": 0.00236692, "H": 0.0024, "L": 0.00236692, "C": 0.0024, "V": 432.23562609, "T": "2017-11-10T02:20:00", "BV": 1.03291874}, {"O": 0.00239997, "H": 0.00239999, "L": 0.00237601, "C": 0.00237601, "V": 297.62552742, "T": "2017-11-10T02:25:00", "BV": 0.71394668}, {"O": 0.0023998, "H": 0.0023998, "L": 0.00235, "C": 0.00235, "V": 457.25783925, "T": "2017-11-10T02:35:00", "BV": 1.08335034}, {"O": 0.00234565, "H": 0.00235, "L": 0.00234565, "C": 0.00234589, "V": 397.00912842, "T": "2017-11-10T02:40:00", "BV": 0.93222978}, {"O": 0.00234588, "H": 0.00235, "L": 0.00234588, "C": 0.00235, "V": 95.48689979, "T": "2017-11-10T02:45:00", "BV": 0.22401413}, {"O": 0.00235, "H": 0.00235, "L": 0.00234558, "C": 0.00234558, "V": 90.14535944, "T": "2017-11-10T02:50:00", "BV": 0.21166679}, {"O": 0.00235, "H": 0.0024, "L": 0.00235, "C": 0.0024, "V": 409.38771859, "T": "2017-11-10T02:55:00", "BV": 0.96787821}, {"O": 0.0024, "H": 0.0024056, "L": 0.0023987, "C": 0.0024056, "V": 91.25942157, "T": "2017-11-10T03:00:00", "BV": 0.2191114}, {"O": 0.0024056, "H": 0.00240778, "L": 0.00240362, "C": 0.00240778, "V": 61.85213824, "T": "2017-11-10T03:05:00", "BV": 0.14881295}, {"O": 0.00241064, "H": 0.00241066, "L": 0.0024056, "C": 0.0024056, "V": 124.92668333, "T": "2017-11-10T03:10:00", "BV": 0.30082994}, {"O": 0.00241064, "H": 0.00241064, "L": 0.00241064, "C": 0.00241064, "V": 1.43123109, "T": "2017-11-10T03:15:00", "BV": 0.00345018}, {"O": 0.0024056, "H": 0.0024056, "L": 0.00239309, "C": 0.00239309, "V": 74.07782141, "T": "2017-11-10T03:20:00", "BV": 0.17812172}, {"O": 0.0023891, "H": 0.00239, "L": 0.0023, "C": 0.00230001, "V": 2275.8405776, "T": "2017-11-10T03:25:00", "BV": 5.28230274}, {"O": 0.00230001, "H": 0.00232532, "L": 0.00230001, "C": 0.00232532, "V": 218.40692033, "T": "2017-11-10T03:30:00", "BV": 0.50546276}, {"O": 0.00232532, "H": 0.00233, "L": 0.00228247, "C": 0.00228262, "V": 1030.47783219, "T": "2017-11-10T03:35:00", "BV": 2.37130125}, {"O": 0.002289, "H": 0.00231, "L": 0.00228, "C": 0.00230032, "V": 311.85179468, "T": "2017-11-10T03:40:00", "BV": 0.7123959}, {"O": 0.00230032, "H": 0.00231692, "L": 0.00228017, "C": 0.00231692, "V": 222.60091661, "T": "2017-11-10T03:45:00", "BV": 0.5081696}, {"O": 0.00231664, "H": 0.00231664, "L": 0.00228008, "C": 0.0023, "V": 364.09396813, "T": "2017-11-10T03:50:00", "BV": 0.83944529}, {"O": 0.0023, "H": 0.00232193, "L": 0.0023, "C": 0.00232193, "V": 168.83745209, "T": "2017-11-10T03:55:00", "BV": 0.38861826}, {"O": 0.00232388, "H": 0.00232712, "L": 0.00232388, "C": 0.00232712, "V": 70.18738793, "T": "2017-11-10T04:00:00", "BV": 0.16328997}, {"O": 0.00232742, "H": 0.00239105, "L": 0.00232742, "C": 0.0023565, "V": 319.75711357, "T": "2017-11-10T04:05:00", "BV": 0.74943188}, {"O": 0.0023565, "H": 0.0023565, "L": 0.00233306, "C": 0.0023506, "V": 11.97651197, "T": "2017-11-10T04:10:00", "BV": 0.02812691}, {"O": 0.00233372, "H": 0.00236, "L": 0.00233116, "C": 0.0023506, "V": 149.46044039, "T": "2017-11-10T04:15:00", "BV": 0.34947984}, {"O": 0.0023506, "H": 0.00238371, "L": 0.0023506, "C": 0.00238371, "V": 5.46145474, "T": "2017-11-10T04:20:00", "BV": 0.01294542}, {"O": 0.00238336, "H": 0.00238822, "L": 0.00238336, "C": 0.00238822, "V": 186.96547014, "T": "2017-11-10T04:25:00", "BV": 0.44561218}, {"O": 0.00238378, "H": 0.00238822, "L": 0.00235071, "C": 0.00238336, "V": 111.76134214, "T": "2017-11-10T04:30:00", "BV": 0.26607031}, {"O": 0.00238336, "H": 0.00238336, "L": 0.0023833, "C": 0.0023833, "V": 9.31357051, "T": "2017-11-10T04:35:00", "BV": 0.02219728}, {"O": 0.00238331, "H": 0.00238331, "L": 0.0023833, "C": 0.00238331, "V": 403.58614087, "T": "2017-11-10T04:40:00", "BV": 0.96187053}, {"O": 0.00238331, "H": 0.00238331, "L": 0.0023832, "C": 0.0023832, "V": 319.8511638, "T": "2017-11-10T04:45:00", "BV": 0.76230144}, {"O": 0.0023832, "H": 0.0023832, "L": 0.00235449, "C": 0.00235449, "V": 134.15301224, "T": "2017-11-10T04:50:00", "BV": 0.31965536}, {"O": 0.00235072, "H": 0.00235449, "L": 0.00235071, "C": 0.00235449, "V": 143.70691011, "T": "2017-11-10T04:55:00", "BV": 0.33794084}, {"O": 0.00235449, "H": 0.0023553, "L": 0.00235449, "C": 0.00235526, "V": 16.46876262, "T": "2017-11-10T05:00:00", "BV": 0.03878807}, {"O": 0.00235526, "H": 0.00235526, "L": 0.00235525, "C": 0.00235525, "V": 70.56077827, "T": "2017-11-10T05:05:00", "BV": 0.16618865}, {"O": 0.00237088, "H": 0.00237088, "L": 0.00237088, "C": 0.00237088, "V": 0.42072986, "T": "2017-11-10T05:10:00", "BV": 0.0009975}, {"O": 0.00237088, "H": 0.00238258, "L": 0.00237088, "C": 0.00238258, "V": 14.07467249, "T": "2017-11-10T05:15:00", "BV": 0.03338196}, {"O": 0.00238259, "H": 0.00238259, "L": 0.00237656, "C": 0.00237656, "V": 12.75627869, "T": "2017-11-10T05:20:00", "BV": 0.03031736}, {"O": 0.00238, "H": 0.00238336, "L": 0.00238, "C": 0.00238336, "V": 48.74015207, "T": "2017-11-10T05:25:00", "BV": 0.11615524}, {"O": 0.00237656, "H": 0.00237657, "L": 0.00235778, "C": 0.00237657, "V": 257.23332579, "T": "2017-11-10T05:30:00", "BV": 0.61130047}, {"O": 0.00238335, "H": 0.00238335, "L": 0.00238335, "C": 0.00238335, "V": 0.21262331, "T": "2017-11-10T05:35:00", "BV": 0.00050675}, {"O": 0.00237657, "H": 0.002389, "L": 0.00237657, "C": 0.00238336, "V": 847.37871575, "T": "2017-11-10T05:40:00", "BV": 2.0209094}, {"O": 0.00238336, "H": 0.00238931, "L": 0.00237659, "C": 0.00237659, "V": 13.69551968, "T": "2017-11-10T05:45:00", "BV": 0.03260928}, {"O": 0.00238, "H": 0.0023934, "L": 0.00238, "C": 0.0023934, "V": 167.76417284, "T": "2017-11-10T05:50:00", "BV": 0.40101692}, {"O": 0.00239341, "H": 0.00244208, "L": 0.002385, "C": 0.00239763, "V": 1559.12497704, "T": "2017-11-10T05:55:00", "BV": 3.77524267}, {"O": 0.00241668, "H": 0.00244225, "L": 0.00239827, "C": 0.00239838, "V": 925.70087146, "T": "2017-11-10T06:00:00", "BV": 2.2577455}, {"O": 0.0024411, "H": 0.00245471, "L": 0.00241004, "C": 0.00245471, "V": 105.71891051, "T": "2017-11-10T06:05:00", "BV": 0.25824973}, {"O": 0.00241082, "H": 0.00245472, "L": 0.00240488, "C": 0.00245472, "V": 421.384845, "T": "2017-11-10T06:10:00", "BV": 1.02131532}, {"O": 0.00241275, "H": 0.00245472, "L": 0.00240566, "C": 0.00245472, "V": 144.96778979, "T": "2017-11-10T06:15:00", "BV": 0.35483112}, {"O": 0.00245471, "H": 0.00245569, "L": 0.00245471, "C": 0.00245471, "V": 260.80621211, "T": "2017-11-10T06:20:00", "BV": 0.64020383}, {"O": 0.00245471, "H": 0.00245617, "L": 0.00245471, "C": 0.00245617, "V": 36.5130536, "T": "2017-11-10T06:25:00", "BV": 0.08963711}, {"O": 0.00245618, "H": 0.0024571, "L": 0.00245618, "C": 0.0024571, "V": 17.11701967, "T": "2017-11-10T06:30:00", "BV": 0.04205015}, {"O": 0.00245872, "H": 0.002464, "L": 0.00245872, "C": 0.002464, "V": 27.83693427, "T": "2017-11-10T06:35:00", "BV": 0.06848839}, {"O": 0.002464, "H": 0.00247, "L": 0.002464, "C": 0.00247, "V": 75.70972811, "T": "2017-11-10T06:40:00", "BV": 0.18665491}, {"O": 0.00247, "H": 0.002484, "L": 0.00245872, "C": 0.00247476, "V": 167.68552461, "T": "2017-11-10T06:45:00", "BV": 0.41448515}, {"O": 0.00247476, "H": 0.002483, "L": 0.00245872, "C": 0.002483, "V": 255.38829366, "T": "2017-11-10T06:50:00", "BV": 0.63159471}, {"O": 0.00247674, "H": 0.002483, "L": 0.00247674, "C": 0.00247674, "V": 236.9281043, "T": "2017-11-10T06:55:00", "BV": 0.58685187}, {"O": 0.00247674, "H": 0.002483, "L": 0.00245872, "C": 0.00245946, "V": 411.30502114, "T": "2017-11-10T07:00:00", "BV": 1.02083629}, {"O": 0.00245873, "H": 0.00245873, "L": 0.00245872, "C": 0.00245872, "V": 48.74015207, "T": "2017-11-10T07:05:00", "BV": 0.11983843}, {"O": 0.00245874, "H": 0.00248299, "L": 0.00245872, "C": 0.00248299, "V": 9.61688409, "T": "2017-11-10T07:10:00", "BV": 0.02377303}, {"O": 0.00245872, "H": 0.00247232, "L": 0.00245872, "C": 0.00245879, "V": 125.12998585, "T": "2017-11-10T07:15:00", "BV": 0.30766857}, {"O": 0.0024571, "H": 0.00248297, "L": 0.0024571, "C": 0.00248297, "V": 183.5973089, "T": "2017-11-10T07:20:00", "BV": 0.45517636}, {"O": 0.00248297, "H": 0.00248297, "L": 0.00248025, "C": 0.00248025, "V": 107.12135724, "T": "2017-11-10T07:25:00", "BV": 0.26568984}, {"O": 0.00248025, "H": 0.002482, "L": 0.00248025, "C": 0.002482, "V": 30.35015896, "T": "2017-11-10T07:30:00", "BV": 0.0753021}, {"O": 0.00248026, "H": 0.002482, "L": 0.00248025, "C": 0.00248025, "V": 40.45102213, "T": "2017-11-10T07:35:00", "BV": 0.10033095}, {"O": 0.002482, "H": 0.00248399, "L": 0.002482, "C": 0.00248399, "V": 106.97656235, "T": "2017-11-10T07:40:00", "BV": 0.26569511}, {"O": 0.00248399, "H": 0.00248821, "L": 0.00248399, "C": 0.00248821, "V": 124.45198213, "T": "2017-11-10T07:45:00", "BV": 0.30957884}, {"O": 0.00248821, "H": 0.00248821, "L": 0.00248164, "C": 0.00248164, "V": 166.33015555, "T": "2017-11-10T07:50:00", "BV": 0.41316551}, {"O": 0.00248821, "H": 0.00248821, "L": 0.00248779, "C": 0.00248779, "V": 9.95013028, "T": "2017-11-10T07:55:00", "BV": 0.02475391}, {"O": 0.00248779, "H": 0.00248821, "L": 0.00248164, "C": 0.0024878, "V": 23.25044388, "T": "2017-11-10T08:00:00", "BV": 0.05781393}, {"O": 0.0024878, "H": 0.0024878, "L": 0.00247547, "C": 0.00247547, "V": 416.32373941, "T": "2017-11-10T08:05:00", "BV": 1.03452591}, {"O": 0.00247547, "H": 0.00248, "L": 0.00247547, "C": 0.00248, "V": 436.19094578, "T": "2017-11-10T08:10:00", "BV": 1.07998595}, {"O": 0.0024786, "H": 0.0024786, "L": 0.0024786, "C": 0.0024786, "V": 4.38596491, "T": "2017-11-10T08:15:00", "BV": 0.01087105}, {"O": 0.00248, "H": 0.00248, "L": 0.00245786, "C": 0.00248, "V": 65.96223308, "T": "2017-11-10T08:20:00", "BV": 0.16349366}, {"O": 0.00247998, "H": 0.00247998, "L": 0.00245667, "C": 0.00245667, "V": 504.26516394, "T": "2017-11-10T08:25:00", "BV": 1.23896669}, {"O": 0.0024579, "H": 0.00246987, "L": 0.00244594, "C": 0.00246987, "V": 362.25915187, "T": "2017-11-10T08:30:00", "BV": 0.88913738}, {"O": 0.0024698, "H": 0.0024698, "L": 0.0024, "C": 0.0024, "V": 60.57116511, "T": "2017-11-10T08:35:00", "BV": 0.14634562}, {"O": 0.0024, "H": 0.0024, "L": 0.0023805, "C": 0.00239873, "V": 287.41279225, "T": "2017-11-10T08:40:00", "BV": 0.68564189}, {"O": 0.00239873, "H": 0.00241861, "L": 0.0023814, "C": 0.00241, "V": 43.94311936, "T": "2017-11-10T08:45:00", "BV": 0.10594148}, {"O": 0.00241, "H": 0.00241, "L": 0.00238303, "C": 0.0024095, "V": 25.50233947, "T": "2017-11-10T08:50:00", "BV": 0.06137523}, {"O": 0.0024095, "H": 0.00241848, "L": 0.0024095, "C": 0.00241848, "V": 53.39411408, "T": "2017-11-10T08:55:00", "BV": 0.12904432}, {"O": 0.00242865, "H": 0.00243228, "L": 0.00241833, "C": 0.00243148, "V": 25.16863639, "T": "2017-11-10T09:00:00", "BV": 0.06105355}, {"O": 0.00241833, "H": 0.00243228, "L": 0.00241833, "C": 0.00243228, "V": 31.83276737, "T": "2017-11-10T09:05:00", "BV": 0.07736137}, {"O": 0.00243228, "H": 0.00243228, "L": 0.00240771, "C": 0.0024314, "V": 96.99940628, "T": "2017-11-10T09:10:00", "BV": 0.23494784}, {"O": 0.0024077, "H": 0.0024077, "L": 0.00237656, "C": 0.0023876, "V": 980.06987582, "T": "2017-11-10T09:15:00", "BV": 2.3357134}, {"O": 0.0023874, "H": 0.0023874, "L": 0.00237671, "C": 0.0023874, "V": 73.0048615, "T": "2017-11-10T09:20:00", "BV": 0.17425271}, {"O": 0.00239954, "H": 0.00240779, "L": 0.00237741, "C": 0.00237741, "V": 289.3098381, "T": "2017-11-10T09:25:00", "BV": 0.69596731}, {"O": 0.00237779, "H": 0.0023988, "L": 0.00237734, "C": 0.0023988, "V": 451.2682622, "T": "2017-11-10T09:30:00", "BV": 1.07292357}, {"O": 0.002378, "H": 0.002378, "L": 0.00237734, "C": 0.0023774, "V": 133.94008907, "T": "2017-11-10T09:35:00", "BV": 0.31845098}, {"O": 0.002387, "H": 0.002387, "L": 0.00237656, "C": 0.002387, "V": 546.00922297, "T": "2017-11-10T09:40:00", "BV": 1.29840152}, {"O": 0.00237656, "H": 0.002388, "L": 0.00237656, "C": 0.002388, "V": 128.89392784, "T": "2017-11-10T09:45:00", "BV": 0.30732918}, {"O": 0.002388, "H": 0.0023988, "L": 0.002388, "C": 0.0023988, "V": 214.04447064, "T": "2017-11-10T09:50:00", "BV": 0.51282332}, {"O": 0.0023988, "H": 0.00241223, "L": 0.0023988, "C": 0.00241223, "V": 133.94249729, "T": "2017-11-10T09:55:00", "BV": 0.32153429}, {"O": 0.002399, "H": 0.00241223, "L": 0.00238013, "C": 0.00241223, "V": 242.28717675, "T": "2017-11-10T10:00:00", "BV": 0.57769881}, {"O": 0.00241396, "H": 0.00241434, "L": 0.00241223, "C": 0.00241434, "V": 7.82947467, "T": "2017-11-10T10:05:00", "BV": 0.01889409}, {"O": 0.00241434, "H": 0.00241434, "L": 0.0023825, "C": 0.0023825, "V": 50.50238477, "T": "2017-11-10T10:10:00", "BV": 0.12153146}, {"O": 0.00241297, "H": 0.00241297, "L": 0.00241297, "C": 0.00241297, "V": 3.235974, "T": "2017-11-10T10:15:00", "BV": 0.0078083}, {"O": 0.00241062, "H": 0.00241372, "L": 0.00241062, "C": 0.00241371, "V": 63.75781259, "T": "2017-11-10T10:20:00", "BV": 0.15382447}, {"O": 0.00241363, "H": 0.00241363, "L": 0.0023825, "C": 0.0023825, "V": 60.34531809, "T": "2017-11-10T10:25:00", "BV": 0.14400122}, {"O": 0.0023825, "H": 0.00240892, "L": 0.00237805, "C": 0.00240604, "V": 225.7245436, "T": "2017-11-10T10:30:00", "BV": 0.54141494}, {"O": 0.00240632, "H": 0.0024153, "L": 0.00240632, "C": 0.0024153, "V": 299.74127847, "T": "2017-11-10T10:35:00", "BV": 0.72227738}, {"O": 0.00240632, "H": 0.0024153, "L": 0.00240632, "C": 0.0024153, "V": 6.87170783, "T": "2017-11-10T10:40:00", "BV": 0.01653917}, {"O": 0.0024153, "H": 0.0024153, "L": 0.00240699, "C": 0.00240699, "V": 16.86201276, "T": "2017-11-10T10:45:00", "BV": 0.04071792}, {"O": 0.00241534, "H": 0.00241534, "L": 0.00240646, "C": 0.00241534, "V": 115.82751334, "T": "2017-11-10T10:50:00", "BV": 0.27932165}, {"O": 0.0024153, "H": 0.00241999, "L": 0.0024153, "C": 0.00241888, "V": 90.08881858, "T": "2017-11-10T10:55:00", "BV": 0.21780665}, {"O": 0.00241999, "H": 0.00244596, "L": 0.00241999, "C": 0.00244596, "V": 57.30735486, "T": "2017-11-10T11:00:00", "BV": 0.13939106}, {"O": 0.002447, "H": 0.00247326, "L": 0.002447, "C": 0.002447, "V": 162.49064699, "T": "2017-11-10T11:05:00", "BV": 0.40001248}, {"O": 0.002447, "H": 0.00247437, "L": 0.002447, "C": 0.00247326, "V": 73.23323355, "T": "2017-11-10T11:10:00", "BV": 0.18110801}, {"O": 0.00247326, "H": 0.00249, "L": 0.00247326, "C": 0.00249, "V": 113.33898097, "T": "2017-11-10T11:15:00", "BV": 0.28107863}, {"O": 0.002475, "H": 0.00247501, "L": 0.00247326, "C": 0.00247326, "V": 296.60037153, "T": "2017-11-10T11:20:00", "BV": 0.73382065}, {"O": 0.00247326, "H": 0.0024895, "L": 0.00247326, "C": 0.00247326, "V": 294.57493196, "T": "2017-11-10T11:25:00", "BV": 0.72912846}, {"O": 0.00247326, "H": 0.002481, "L": 0.00247326, "C": 0.00247326, "V": 5.3191087, "T": "2017-11-10T11:30:00", "BV": 0.01316327}, {"O": 0.00247326, "H": 0.0025, "L": 0.00247326, "C": 0.0024985, "V": 454.87532839, "T": "2017-11-10T11:35:00", "BV": 1.13319253}, {"O": 0.002497, "H": 0.0025, "L": 0.00245922, "C": 0.00245922, "V": 417.23292607, "T": "2017-11-10T11:40:00", "BV": 1.04000542}, {"O": 0.00245921, "H": 0.00248999, "L": 0.00244518, "C": 0.00244518, "V": 108.90520661, "T": "2017-11-10T11:45:00", "BV": 0.26822724}, {"O": 0.00244517, "H": 0.00244517, "L": 0.00241824, "C": 0.00243516, "V": 292.28922482, "T": "2017-11-10T11:50:00", "BV": 0.70765323}, {"O": 0.00241825, "H": 0.0024359, "L": 0.00241825, "C": 0.00243508, "V": 54.93481901, "T": "2017-11-10T11:55:00", "BV": 0.13375275}, {"O": 0.00241851, "H": 0.00243508, "L": 0.00241825, "C": 0.00241826, "V": 73.93873719, "T": "2017-11-10T12:00:00", "BV": 0.17882828}, {"O": 0.00241825, "H": 0.00241825, "L": 0.00240218, "C": 0.00241418, "V": 129.03435191, "T": "2017-11-10T12:05:00", "BV": 0.31132919}, {"O": 0.00240209, "H": 0.00242142, "L": 0.00240208, "C": 0.00242134, "V": 120.20727163, "T": "2017-11-10T12:10:00", "BV": 0.28990116}, {"O": 0.00242134, "H": 0.00242142, "L": 0.00239516, "C": 0.00239517, "V": 206.82436687, "T": "2017-11-10T12:15:00", "BV": 0.49808415}, {"O": 0.00239517, "H": 0.00239517, "L": 0.00239516, "C": 0.00239517, "V": 102.05949697, "T": "2017-11-10T12:20:00", "BV": 0.24444931}, {"O": 0.00239517, "H": 0.00239517, "L": 0.00239142, "C": 0.00239142, "V": 148.62180817, "T": "2017-11-10T12:25:00", "BV": 0.3559676}, {"O": 0.00239142, "H": 0.00239142, "L": 0.00238, "C": 0.00238, "V": 97.62076045, "T": "2017-11-10T12:30:00", "BV": 0.23257512}, {"O": 0.00238, "H": 0.00239141, "L": 0.00237656, "C": 0.00239141, "V": 552.77168252, "T": "2017-11-10T12:35:00", "BV": 1.31393458}, {"O": 0.00239141, "H": 0.00239141, "L": 0.0023766, "C": 0.00237661, "V": 64.32556476, "T": "2017-11-10T12:40:00", "BV": 0.15298308}, {"O": 0.00239141, "H": 0.00239141, "L": 0.00237658, "C": 0.00237658, "V": 135.74252193, "T": "2017-11-10T12:45:00", "BV": 0.32260853}, {"O": 0.00237658, "H": 0.00237659, "L": 0.00237657, "C": 0.00237657, "V": 127.50958076, "T": "2017-11-10T12:50:00", "BV": 0.30303751}, {"O": 0.00237656, "H": 0.00237659, "L": 0.00235072, "C": 0.00237651, "V": 538.43680648, "T": "2017-11-10T12:55:00", "BV": 1.27096065}, {"O": 0.00235072, "H": 0.00237659, "L": 0.00235072, "C": 0.00235072, "V": 246.93737873, "T": "2017-11-10T13:00:00", "BV": 0.5822052}, {"O": 0.00236255, "H": 0.00237587, "L": 0.00235072, "C": 0.00236964, "V": 259.07293404, "T": "2017-11-10T13:05:00", "BV": 0.61113345}, {"O": 0.00236964, "H": 0.00237504, "L": 0.0023506, "C": 0.00237481, "V": 140.63511564, "T": "2017-11-10T13:10:00", "BV": 0.3333946}, {"O": 0.00237478, "H": 0.00237497, "L": 0.00236062, "C": 0.00236062, "V": 59.79384634, "T": "2017-11-10T13:15:00", "BV": 0.14165833}, {"O": 0.00237478, "H": 0.00237478, "L": 0.00237478, "C": 0.00237478, "V": 13.49976889, "T": "2017-11-10T13:20:00", "BV": 0.03205897}, {"O": 0.00237478, "H": 0.00237478, "L": 0.00234572, "C": 0.00234572, "V": 122.68869053, "T": "2017-11-10T13:25:00", "BV": 0.28857553}, {"O": 0.00234572, "H": 0.00234573, "L": 0.00234572, "C": 0.00234573, "V": 25.36724181, "T": "2017-11-10T13:30:00", "BV": 0.05950445}, {"O": 0.00237443, "H": 0.00237444, "L": 0.00234573, "C": 0.00234594, "V": 104.82268068, "T": "2017-11-10T13:35:00", "BV": 0.24661477}, {"O": 0.00234595, "H": 0.00237455, "L": 0.00234595, "C": 0.00237455, "V": 10.50335965, "T": "2017-11-10T13:40:00", "BV": 0.02465475}, {"O": 0.00234602, "H": 0.00234602, "L": 0.00233708, "C": 0.00233708, "V": 503.41402106, "T": "2017-11-10T13:45:00", "BV": 1.18053015}, {"O": 0.00233481, "H": 0.00233575, "L": 0.00232, "C": 0.00232, "V": 162.85344824, "T": "2017-11-10T13:50:00", "BV": 0.37914064}, {"O": 0.00231886, "H": 0.002323, "L": 0.00231, "C": 0.00231887, "V": 146.96331077, "T": "2017-11-10T13:55:00", "BV": 0.34001699}, {"O": 0.00231887, "H": 0.002323, "L": 0.00231887, "C": 0.002323, "V": 75.1209253, "T": "2017-11-10T14:00:00", "BV": 0.17448008}, {"O": 0.00231887, "H": 0.00231887, "L": 0.002317, "C": 0.002317, "V": 48.71397922, "T": "2017-11-10T14:05:00", "BV": 0.11292394}, {"O": 0.00231886, "H": 0.00232061, "L": 0.00228021, "C": 0.00232061, "V": 1200.66073347, "T": "2017-11-10T14:10:00", "BV": 2.75599985}, {"O": 0.00232235, "H": 0.00234168, "L": 0.00232199, "C": 0.00232201, "V": 1048.5434541, "T": "2017-11-10T14:15:00", "BV": 2.44175208}, {"O": 0.00232201, "H": 0.00235722, "L": 0.00232201, "C": 0.00235722, "V": 241.19340396, "T": "2017-11-10T14:20:00", "BV": 0.56611278}, {"O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 27.86821514, "T": "2017-11-10T14:25:00", "BV": 0.06569142}, {"O": 0.00235722, "H": 0.00235722, "L": 0.00234685, "C": 0.00234685, "V": 31.12636047, "T": "2017-11-10T14:30:00", "BV": 0.07336733}, {"O": 0.00234686, "H": 0.00236524, "L": 0.00234685, "C": 0.00236524, "V": 267.94332004, "T": "2017-11-10T14:35:00", "BV": 0.62958494}, {"O": 0.00236524, "H": 0.00236524, "L": 0.00234685, "C": 0.00235, "V": 30.69071055, "T": "2017-11-10T14:40:00", "BV": 0.07223688}, {"O": 0.00236524, "H": 0.00236524, "L": 0.0023652, "C": 0.0023652, "V": 82.37235373, "T": "2017-11-10T14:45:00", "BV": 0.19482788}, {"O": 0.0023652, "H": 0.0023652, "L": 0.00234034, "C": 0.0023652, "V": 117.42759455, "T": "2017-11-10T14:50:00", "BV": 0.27653556}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 21.58966518, "T": "2017-11-10T14:55:00", "BV": 0.05106386}, {"O": 0.0023652, "H": 0.00237023, "L": 0.0023652, "C": 0.00237023, "V": 14.29824015, "T": "2017-11-10T15:00:00", "BV": 0.03382506}, {"O": 0.00237023, "H": 0.00237659, "L": 0.0023652, "C": 0.0023652, "V": 308.89111376, "T": "2017-11-10T15:05:00", "BV": 0.73144862}, {"O": 0.00237657, "H": 0.00237657, "L": 0.00237657, "C": 0.00237657, "V": 25.08861238, "T": "2017-11-10T15:10:00", "BV": 0.05962484}, {"O": 0.00237646, "H": 0.00239516, "L": 0.00237646, "C": 0.00237996, "V": 274.07541729, "T": "2017-11-10T15:15:00", "BV": 0.6528176}, {"O": 0.00237996, "H": 0.00237996, "L": 0.00236596, "C": 0.00236945, "V": 2.48745921, "T": "2017-11-10T15:20:00", "BV": 0.00589103}, {"O": 0.00236522, "H": 0.00236522, "L": 0.002342, "C": 0.00234201, "V": 223.10517581, "T": "2017-11-10T15:25:00", "BV": 0.52338667}, {"O": 0.00234201, "H": 0.00234201, "L": 0.00232564, "C": 0.00232564, "V": 159.98524389, "T": "2017-11-10T15:30:00", "BV": 0.37356283}, {"O": 0.00234199, "H": 0.002391, "L": 0.00232739, "C": 0.002391, "V": 195.75282727, "T": "2017-11-10T15:35:00", "BV": 0.46188526}, {"O": 0.0023398, "H": 0.00234282, "L": 0.0023398, "C": 0.00234009, "V": 258.84085351, "T": "2017-11-10T15:40:00", "BV": 0.60574585}, {"O": 0.00234284, "H": 0.00234284, "L": 0.00234006, "C": 0.00234006, "V": 372.65126247, "T": "2017-11-10T15:45:00", "BV": 0.87253381}, {"O": 0.00234008, "H": 0.00234008, "L": 0.00233574, "C": 0.00233574, "V": 5.00612711, "T": "2017-11-10T15:50:00", "BV": 0.01170821}, {"O": 0.00234008, "H": 0.00234008, "L": 0.00233008, "C": 0.00233008, "V": 1.92985912, "T": "2017-11-10T15:55:00", "BV": 0.00450957}, {"O": 0.00233008, "H": 0.00234, "L": 0.00233008, "C": 0.00234, "V": 71.65910418, "T": "2017-11-10T16:00:00", "BV": 0.1674644}, {"O": 0.0023258, "H": 0.0023258, "L": 0.002325, "C": 0.002325, "V": 38.21173365, "T": "2017-11-10T16:05:00", "BV": 0.08886642}, {"O": 0.0023225, "H": 0.002325, "L": 0.0023, "C": 0.00230001, "V": 655.32253816, "T": "2017-11-10T16:10:00", "BV": 1.51021864}, {"O": 0.00232491, "H": 0.00232499, "L": 0.00232491, "C": 0.00232499, "V": 136.91940099, "T": "2017-11-10T16:15:00", "BV": 0.31833239}, {"O": 0.00232499, "H": 0.002325, "L": 0.00231, "C": 0.002325, "V": 72.25424011, "T": "2017-11-10T16:20:00", "BV": 0.16794602}, {"O": 0.00231248, "H": 0.00231248, "L": 0.00231248, "C": 0.00231248, "V": 8.0, "T": "2017-11-10T16:25:00", "BV": 0.01849984}, {"O": 0.00231248, "H": 0.00233, "L": 0.00231248, "C": 0.00233, "V": 1.05191798, "T": "2017-11-10T16:30:00", "BV": 0.0024396}, {"O": 0.00231003, "H": 0.00233, "L": 0.0023, "C": 0.00231, "V": 321.73581817, "T": "2017-11-10T16:35:00", "BV": 0.74169978}, {"O": 0.00233, "H": 0.0023339, "L": 0.00231005, "C": 0.0023339, "V": 310.20934291, "T": "2017-11-10T16:40:00", "BV": 0.71938521}, {"O": 0.00233511, "H": 0.00233902, "L": 0.0023339, "C": 0.0023339, "V": 67.58834385, "T": "2017-11-10T16:45:00", "BV": 0.15792793}, {"O": 0.00233395, "H": 0.00233395, "L": 0.00228439, "C": 0.00228439, "V": 566.44760779, "T": "2017-11-10T16:50:00", "BV": 1.31418216}, {"O": 0.0022985, "H": 0.0022985, "L": 0.00215482, "C": 0.0022, "V": 5211.40686079, "T": "2017-11-10T16:55:00", "BV": 11.52662823}, {"O": 0.0022, "H": 0.00221933, "L": 0.0022, "C": 0.00221, "V": 1152.88863074, "T": "2017-11-10T17:00:00", "BV": 2.54768731}, {"O": 0.00221923, "H": 0.0022193, "L": 0.00220927, "C": 0.002216, "V": 324.59884395, "T": "2017-11-10T17:05:00", "BV": 0.71946052}, {"O": 0.00221928, "H": 0.00223, "L": 0.00221901, "C": 0.00223, "V": 262.17109351, "T": "2017-11-10T17:10:00", "BV": 0.58273469}, {"O": 0.00223, "H": 0.00223267, "L": 0.00222779, "C": 0.00223267, "V": 86.28206821, "T": "2017-11-10T17:15:00", "BV": 0.19240257}, {"O": 0.00223, "H": 0.00223267, "L": 0.00223, "C": 0.00223267, "V": 54.52157014, "T": "2017-11-10T17:20:00", "BV": 0.12164912}, {"O": 0.00223936, "H": 0.00225, "L": 0.00223, "C": 0.00223941, "V": 999.71628555, "T": "2017-11-10T17:25:00", "BV": 2.2476339}, {"O": 0.002245, "H": 0.00225, "L": 0.00223941, "C": 0.00225, "V": 7.71474814, "T": "2017-11-10T17:30:00", "BV": 0.01729998}, {"O": 0.002245, "H": 0.00225, "L": 0.00223936, "C": 0.00223936, "V": 137.72239136, "T": "2017-11-10T17:35:00", "BV": 0.30917059}, {"O": 0.00223936, "H": 0.00224999, "L": 0.00223, "C": 0.00223002, "V": 88.25748549, "T": "2017-11-10T17:40:00", "BV": 0.19767409}, {"O": 0.00223002, "H": 0.00224062, "L": 0.00223, "C": 0.00223, "V": 89.21385219, "T": "2017-11-10T17:45:00", "BV": 0.19895357}, {"O": 0.00224062, "H": 0.00224062, "L": 0.00223, "C": 0.00223, "V": 11.36953315, "T": "2017-11-10T17:50:00", "BV": 0.02536565}, {"O": 0.002235, "H": 0.002235, "L": 0.002214, "C": 0.002214, "V": 283.429803, "T": "2017-11-10T17:55:00", "BV": 0.63066632}, {"O": 0.00221296, "H": 0.00222362, "L": 0.0022, "C": 0.00222362, "V": 199.36140059, "T": "2017-11-10T18:00:00", "BV": 0.43946265}, {"O": 0.002221, "H": 0.002221, "L": 0.0022, "C": 0.0022, "V": 250.41008093, "T": "2017-11-10T18:05:00", "BV": 0.5535092}, {"O": 0.00219999, "H": 0.0022, "L": 0.00215069, "C": 0.00217216, "V": 771.81120431, "T": "2017-11-10T18:10:00", "BV": 1.6722305}, {"O": 0.00217216, "H": 0.00219448, "L": 0.00217216, "C": 0.00219448, "V": 196.61042296, "T": "2017-11-10T18:15:00", "BV": 0.42755481}, {"O": 0.00219448, "H": 0.00219498, "L": 0.00215, "C": 0.00215294, "V": 1278.77147389, "T": "2017-11-10T18:20:00", "BV": 2.76802481}, {"O": 0.00215294, "H": 0.00215294, "L": 0.00213, "C": 0.00213542, "V": 342.57178712, "T": "2017-11-10T18:25:00", "BV": 0.73430528}, {"O": 0.00213542, "H": 0.00214, "L": 0.00212002, "C": 0.00212002, "V": 371.55084439, "T": "2017-11-10T18:30:00", "BV": 0.79093446}, {"O": 0.00213499, "H": 0.00216742, "L": 0.00212, "C": 0.0021375, "V": 1100.16261508, "T": "2017-11-10T18:35:00", "BV": 2.35290715}, {"O": 0.0021375, "H": 0.0021375, "L": 0.002132, "C": 0.0021375, "V": 150.35782776, "T": "2017-11-10T18:40:00", "BV": 0.32072579}, {"O": 0.0021375, "H": 0.00215433, "L": 0.0021375, "C": 0.00215433, "V": 39.0307256, "T": "2017-11-10T18:45:00", "BV": 0.08390942}, {"O": 0.00214201, "H": 0.00216, "L": 0.00213, "C": 0.00213, "V": 189.46674789, "T": "2017-11-10T18:50:00", "BV": 0.40585675}, {"O": 0.0021467, "H": 0.00214817, "L": 0.00213055, "C": 0.00214817, "V": 151.61830543, "T": "2017-11-10T18:55:00", "BV": 0.32430594}, {"O": 0.0021567, "H": 0.00224, "L": 0.00213055, "C": 0.00224, "V": 1464.66595553, "T": "2017-11-10T19:00:00", "BV": 3.19964587}, {"O": 0.00217048, "H": 0.00218123, "L": 0.00217048, "C": 0.00218123, "V": 61.264697, "T": "2017-11-10T19:05:00", "BV": 0.13330961}, {"O": 0.00217049, "H": 0.00222273, "L": 0.00217049, "C": 0.00222273, "V": 276.96234242, "T": "2017-11-10T19:10:00", "BV": 0.60974643}, {"O": 0.00222271, "H": 0.00222273, "L": 0.00218234, "C": 0.00218235, "V": 327.65182339, "T": "2017-11-10T19:15:00", "BV": 0.72158205}, {"O": 0.00217834, "H": 0.00218235, "L": 0.00214341, "C": 0.00214416, "V": 97.11371937, "T": "2017-11-10T19:20:00", "BV": 0.20907611}, {"O": 0.00214342, "H": 0.00214417, "L": 0.00214002, "C": 0.00214002, "V": 21.1490276, "T": "2017-11-10T19:25:00", "BV": 0.04528567}, {"O": 0.00214005, "H": 0.00214417, "L": 0.00213351, "C": 0.00213351, "V": 108.69230558, "T": "2017-11-10T19:30:00", "BV": 0.23234307}, {"O": 0.00213351, "H": 0.00213351, "L": 0.002132, "C": 0.00213351, "V": 68.04295528, "T": "2017-11-10T19:35:00", "BV": 0.14515077}, {"O": 0.0021333, "H": 0.0021333, "L": 0.00212813, "C": 0.00212813, "V": 247.19952754, "T": "2017-11-10T19:40:00", "BV": 0.52658024}, {"O": 0.00212813, "H": 0.00212813, "L": 0.00210001, "C": 0.00210001, "V": 622.61870897, "T": "2017-11-10T19:45:00", "BV": 1.31598005}, {"O": 0.00210001, "H": 0.00211572, "L": 0.00209827, "C": 0.0021, "V": 1377.4570542, "T": "2017-11-10T19:50:00", "BV": 2.89284302}, {"O": 0.00211572, "H": 0.00212999, "L": 0.0021, "C": 0.00212999, "V": 97.23791659, "T": "2017-11-10T19:55:00", "BV": 0.20576989}, {"O": 0.00212999, "H": 0.00213, "L": 0.00210065, "C": 0.00210088, "V": 56.95057099, "T": "2017-11-10T20:00:00", "BV": 0.12054972}, {"O": 0.00210113, "H": 0.00212999, "L": 0.00210002, "C": 0.00210002, "V": 99.01729998, "T": "2017-11-10T20:05:00", "BV": 0.21008428}, {"O": 0.00210002, "H": 0.00212999, "L": 0.0021, "C": 0.00212999, "V": 70.00641605, "T": "2017-11-10T20:10:00", "BV": 0.14873906}, {"O": 0.00212998, "H": 0.00212998, "L": 0.002105, "C": 0.002105, "V": 82.77614354, "T": "2017-11-10T20:15:00", "BV": 0.17448158}, {"O": 0.002105, "H": 0.00212998, "L": 0.00210136, "C": 0.00211104, "V": 34.98903859, "T": "2017-11-10T20:20:00", "BV": 0.07415865}, {"O": 0.0021011, "H": 0.00211104, "L": 0.00209954, "C": 0.00210169, "V": 914.78472342, "T": "2017-11-10T20:25:00", "BV": 1.92186656}, {"O": 0.00210169, "H": 0.00212999, "L": 0.00210111, "C": 0.00212999, "V": 41.79612881, "T": "2017-11-10T20:30:00", "BV": 0.08814253}, {"O": 0.00213, "H": 0.00213, "L": 0.00212998, "C": 0.00213, "V": 238.55622801, "T": "2017-11-10T20:35:00", "BV": 0.50812402}, {"O": 0.00213109, "H": 0.00215299, "L": 0.00213109, "C": 0.00215299, "V": 42.84227994, "T": "2017-11-10T20:40:00", "BV": 0.0916604}, {"O": 0.00215299, "H": 0.00217169, "L": 0.00215299, "C": 0.00217169, "V": 333.41564343, "T": "2017-11-10T20:45:00", "BV": 0.72089081}, {"O": 0.00217102, "H": 0.00219838, "L": 0.00217101, "C": 0.00219838, "V": 372.85347171, "T": "2017-11-10T20:50:00", "BV": 0.81064439}, {"O": 0.00219838, "H": 0.00224999, "L": 0.00217103, "C": 0.00219088, "V": 946.28856205, "T": "2017-11-10T20:55:00", "BV": 2.10180642}, {"O": 0.00219085, "H": 0.00219085, "L": 0.00217211, "C": 0.00217212, "V": 40.81818333, "T": "2017-11-10T21:00:00", "BV": 0.08872131}, {"O": 0.00217105, "H": 0.00220863, "L": 0.00217104, "C": 0.00220863, "V": 241.5809839, "T": "2017-11-10T21:05:00", "BV": 0.52762436}, {"O": 0.00220863, "H": 0.00221771, "L": 0.00220863, "C": 0.0022177, "V": 81.24847386, "T": "2017-11-10T21:10:00", "BV": 0.17993334}, {"O": 0.0022361, "H": 0.0022361, "L": 0.0022177, "C": 0.0022177, "V": 145.99922992, "T": "2017-11-10T21:15:00", "BV": 0.3237955}, {"O": 0.00220866, "H": 0.00224747, "L": 0.00220863, "C": 0.00220863, "V": 191.73011099, "T": "2017-11-10T21:20:00", "BV": 0.42862565}, {"O": 0.002235, "H": 0.00223587, "L": 0.00220863, "C": 0.00220933, "V": 342.43446029, "T": "2017-11-10T21:25:00", "BV": 0.76112443}, {"O": 0.00223587, "H": 0.00223588, "L": 0.00223, "C": 0.00223, "V": 23.15540953, "T": "2017-11-10T21:30:00", "BV": 0.05177006}, {"O": 0.00223588, "H": 0.00224999, "L": 0.00223588, "C": 0.00224999, "V": 531.35593739, "T": "2017-11-10T21:35:00", "BV": 1.19451895}, {"O": 0.00224999, "H": 0.00224999, "L": 0.00224998, "C": 0.00224999, "V": 177.28970098, "T": "2017-11-10T21:40:00", "BV": 0.39889978}, {"O": 0.00224999, "H": 0.00225, "L": 0.00224999, "C": 0.00225, "V": 917.52663379, "T": "2017-11-10T21:45:00", "BV": 2.06443335}, {"O": 0.00224999, "H": 0.00225, "L": 0.00224998, "C": 0.00225, "V": 293.84427259, "T": "2017-11-10T21:50:00", "BV": 0.66114917}, {"O": 0.00225, "H": 0.00225, "L": 0.00223, "C": 0.00223, "V": 147.55733296, "T": "2017-11-10T21:55:00", "BV": 0.33027704}, {"O": 0.00224977, "H": 0.00225, "L": 0.00224, "C": 0.002245, "V": 269.76429558, "T": "2017-11-10T22:00:00", "BV": 0.60655403}, {"O": 0.002245, "H": 0.00226246, "L": 0.00224199, "C": 0.00225489, "V": 576.60706981, "T": "2017-11-10T22:05:00", "BV": 1.29720025}, {"O": 0.0022549, "H": 0.00226, "L": 0.002241, "C": 0.00226, "V": 42.5034795, "T": "2017-11-10T22:10:00", "BV": 0.09585607}, {"O": 0.0022636, "H": 0.00228506, "L": 0.0022636, "C": 0.00228506, "V": 96.97932496, "T": "2017-11-10T22:15:00", "BV": 0.22054063}, {"O": 0.00228746, "H": 0.00233995, "L": 0.00228746, "C": 0.00233995, "V": 479.56238422, "T": "2017-11-10T22:20:00", "BV": 1.11475363}, {"O": 0.00232396, "H": 0.00234, "L": 0.0022965, "C": 0.00234, "V": 329.96003457, "T": "2017-11-10T22:25:00", "BV": 0.76569459}, {"O": 0.00232941, "H": 0.002332, "L": 0.0023294, "C": 0.00232941, "V": 17.73207926, "T": "2017-11-10T22:30:00", "BV": 0.04131302}, {"O": 0.00232941, "H": 0.00233997, "L": 0.00229717, "C": 0.002339, "V": 180.60298004, "T": "2017-11-10T22:35:00", "BV": 0.41892781}, {"O": 0.0023, "H": 0.00233899, "L": 0.0023, "C": 0.00230022, "V": 641.22932013, "T": "2017-11-10T22:40:00", "BV": 1.47512873}, {"O": 0.00231999, "H": 0.00233019, "L": 0.00229058, "C": 0.00229086, "V": 173.48722657, "T": "2017-11-10T22:45:00", "BV": 0.40201492}, {"O": 0.00229093, "H": 0.00232792, "L": 0.00229092, "C": 0.00232769, "V": 129.90954298, "T": "2017-11-10T22:50:00", "BV": 0.30165919}, {"O": 0.00232759, "H": 0.00232769, "L": 0.00232759, "C": 0.0023276, "V": 83.22754931, "T": "2017-11-10T22:55:00", "BV": 0.19372182}, {"O": 0.0023276, "H": 0.00232889, "L": 0.0023276, "C": 0.00232889, "V": 301.58700264, "T": "2017-11-10T23:00:00", "BV": 0.7019841}, {"O": 0.00232889, "H": 0.00232889, "L": 0.00232889, "C": 0.00232889, "V": 22.06663301, "T": "2017-11-10T23:05:00", "BV": 0.05139075}, {"O": 0.00232889, "H": 0.00232889, "L": 0.00232889, "C": 0.00232889, "V": 19.35409289, "T": "2017-11-10T23:10:00", "BV": 0.04507355}, {"O": 0.00232889, "H": 0.00234886, "L": 0.0023, "C": 0.00234885, "V": 401.77871416, "T": "2017-11-10T23:15:00", "BV": 0.93501142}, {"O": 0.00234886, "H": 0.00234886, "L": 0.00234886, "C": 0.00234886, "V": 0.60985774, "T": "2017-11-10T23:20:00", "BV": 0.00143247}, {"O": 0.002345, "H": 0.002345, "L": 0.00231363, "C": 0.00234, "V": 76.34867397, "T": "2017-11-10T23:25:00", "BV": 0.17885285}, {"O": 0.00232315, "H": 0.00232315, "L": 0.0023059, "C": 0.0023059, "V": 90.03285598, "T": "2017-11-10T23:30:00", "BV": 0.20792951}, {"O": 0.00233, "H": 0.00233, "L": 0.002294, "C": 0.002294, "V": 85.53936049, "T": "2017-11-10T23:35:00", "BV": 0.1966322}, {"O": 0.00229391, "H": 0.002294, "L": 0.00223384, "C": 0.00225, "V": 431.90350377, "T": "2017-11-10T23:40:00", "BV": 0.97150596}, {"O": 0.00225, "H": 0.00226, "L": 0.00223405, "C": 0.00225003, "V": 84.93696296, "T": "2017-11-10T23:45:00", "BV": 0.19169798}, {"O": 0.00226, "H": 0.00228, "L": 0.00226, "C": 0.00228, "V": 23.35158852, "T": "2017-11-10T23:50:00", "BV": 0.0530292}, {"O": 0.00223571, "H": 0.00227812, "L": 0.00223571, "C": 0.00227812, "V": 14.21701378, "T": "2017-11-10T23:55:00", "BV": 0.03212109}, {"O": 0.00227773, "H": 0.00227839, "L": 0.00227001, "C": 0.00227001, "V": 90.39142957, "T": "2017-11-11T00:00:00", "BV": 0.20587223}, {"O": 0.00227839, "H": 0.00227839, "L": 0.00227098, "C": 0.00227098, "V": 4.60911939, "T": "2017-11-11T00:15:00", "BV": 0.01047928}, {"O": 0.00227839, "H": 0.00228906, "L": 0.00227, "C": 0.00227, "V": 296.28836426, "T": "2017-11-11T00:20:00", "BV": 0.6726949}, {"O": 0.00226994, "H": 0.00227003, "L": 0.00223805, "C": 0.00223805, "V": 179.38705758, "T": "2017-11-11T00:25:00", "BV": 0.40256861}, {"O": 0.00223805, "H": 0.00223805, "L": 0.00223805, "C": 0.00223805, "V": 119.994071, "T": "2017-11-11T00:30:00", "BV": 0.26855272}, {"O": 0.00226839, "H": 0.00227009, "L": 0.00226839, "C": 0.00227009, "V": 396.89380052, "T": "2017-11-11T00:35:00", "BV": 0.90078733}, {"O": 0.00228856, "H": 0.00233542, "L": 0.00227015, "C": 0.00233419, "V": 545.73758148, "T": "2017-11-11T00:40:00", "BV": 1.26400423}, {"O": 0.00229076, "H": 0.00233418, "L": 0.00228987, "C": 0.00230465, "V": 33.92766075, "T": "2017-11-11T00:45:00", "BV": 0.07895992}, {"O": 0.00232, "H": 0.00235, "L": 0.00232, "C": 0.00233419, "V": 317.50039452, "T": "2017-11-11T00:50:00", "BV": 0.74567388}, {"O": 0.00233419, "H": 0.00233419, "L": 0.002325, "C": 0.002325, "V": 61.15299004, "T": "2017-11-11T00:55:00", "BV": 0.14273616}, {"O": 0.00233419, "H": 0.00233419, "L": 0.002325, "C": 0.002325, "V": 48.07078235, "T": "2017-11-11T01:00:00", "BV": 0.11210386}, {"O": 0.002325, "H": 0.002325, "L": 0.00231662, "C": 0.00231662, "V": 874.47810547, "T": "2017-11-11T01:05:00", "BV": 2.0287859}, {"O": 0.00231662, "H": 0.00235, "L": 0.00231662, "C": 0.00235, "V": 372.15203092, "T": "2017-11-11T01:10:00", "BV": 0.87308744}, {"O": 0.0023225, "H": 0.00232251, "L": 0.00231663, "C": 0.00231663, "V": 12.0401487, "T": "2017-11-11T01:15:00", "BV": 0.02794498}, {"O": 0.0023411, "H": 0.00234917, "L": 0.00231662, "C": 0.00234917, "V": 18.66614059, "T": "2017-11-11T01:20:00", "BV": 0.04327102}, {"O": 0.00231662, "H": 0.00231662, "L": 0.00231662, "C": 0.00231662, "V": 0.29244865, "T": "2017-11-11T01:25:00", "BV": 0.00067749}, {"O": 0.00231663, "H": 0.00234652, "L": 0.00231663, "C": 0.00231663, "V": 30.48020745, "T": "2017-11-11T01:30:00", "BV": 0.07061834}, {"O": 0.00234652, "H": 0.00234652, "L": 0.0023465, "C": 0.0023465, "V": 2.79528262, "T": "2017-11-11T01:35:00", "BV": 0.00655917}, {"O": 0.00231663, "H": 0.00231663, "L": 0.0022925, "C": 0.0022925, "V": 595.0656787, "T": "2017-11-11T01:40:00", "BV": 1.36870737}, {"O": 0.00232816, "H": 0.00232816, "L": 0.0023221, "C": 0.0023221, "V": 3.20973248, "T": "2017-11-11T01:45:00", "BV": 0.00746612}, {"O": 0.0023221, "H": 0.0023221, "L": 0.0023221, "C": 0.0023221, "V": 3.93673378, "T": "2017-11-11T01:55:00", "BV": 0.00914148}, {"O": 0.0023221, "H": 0.0023221, "L": 0.00231663, "C": 0.00231663, "V": 29.46390133, "T": "2017-11-11T02:00:00", "BV": 0.06829228}, {"O": 0.00231663, "H": 0.00232819, "L": 0.00231663, "C": 0.00231663, "V": 62.54838446, "T": "2017-11-11T02:05:00", "BV": 0.14491019}, {"O": 0.00232815, "H": 0.00232815, "L": 0.00231663, "C": 0.00231663, "V": 21.85040045, "T": "2017-11-11T02:15:00", "BV": 0.05086522}, {"O": 0.00231664, "H": 0.00231664, "L": 0.00231664, "C": 0.00231664, "V": 2.16152872, "T": "2017-11-11T02:20:00", "BV": 0.00500748}, {"O": 0.00232815, "H": 0.00232815, "L": 0.00231664, "C": 0.00232813, "V": 114.42783731, "T": "2017-11-11T02:25:00", "BV": 0.26511829}, {"O": 0.00232813, "H": 0.00232813, "L": 0.00231663, "C": 0.00231663, "V": 65.64277651, "T": "2017-11-11T02:30:00", "BV": 0.15207539}, {"O": 0.00232813, "H": 0.00232822, "L": 0.00231663, "C": 0.00232822, "V": 80.76988006, "T": "2017-11-11T02:35:00", "BV": 0.18746613}, {"O": 0.00232822, "H": 0.00232822, "L": 0.00232822, "C": 0.00232822, "V": 42.06913243, "T": "2017-11-11T02:40:00", "BV": 0.09794619}, {"O": 0.002325, "H": 0.00234001, "L": 0.002325, "C": 0.00234, "V": 169.30137022, "T": "2017-11-11T02:50:00", "BV": 0.39510717}, {"O": 0.00234001, "H": 0.00234001, "L": 0.00234, "C": 0.00234, "V": 95.99148904, "T": "2017-11-11T02:55:00", "BV": 0.22462022}, {"O": 0.00234001, "H": 0.00234475, "L": 0.00231664, "C": 0.00231665, "V": 9.6186618, "T": "2017-11-11T03:00:00", "BV": 0.02231087}, {"O": 0.00234475, "H": 0.00234805, "L": 0.00234475, "C": 0.00234805, "V": 21.17402284, "T": "2017-11-11T03:05:00", "BV": 0.04969393}, {"O": 0.00234475, "H": 0.00234475, "L": 0.00231667, "C": 0.00231667, "V": 19.94311678, "T": "2017-11-11T03:10:00", "BV": 0.04623375}, {"O": 0.00233996, "H": 0.00233996, "L": 0.00231216, "C": 0.00231216, "V": 7.48214487, "T": "2017-11-11T03:15:00", "BV": 0.01733852}, {"O": 0.00231216, "H": 0.0023384, "L": 0.00229262, "C": 0.00229267, "V": 262.13678545, "T": "2017-11-11T03:20:00", "BV": 0.60900905}, {"O": 0.00229279, "H": 0.00229291, "L": 0.00226771, "C": 0.00226771, "V": 274.38533387, "T": "2017-11-11T03:25:00", "BV": 0.62833398}, {"O": 0.00226771, "H": 0.00227748, "L": 0.00226771, "C": 0.00227748, "V": 153.03159258, "T": "2017-11-11T03:30:00", "BV": 0.3470735}, {"O": 0.00229, "H": 0.00229, "L": 0.00226866, "C": 0.00226866, "V": 1.2457252, "T": "2017-11-11T03:35:00", "BV": 0.00284669}, {"O": 0.00226876, "H": 0.00229, "L": 0.00226817, "C": 0.00229, "V": 34.84478257, "T": "2017-11-11T03:40:00", "BV": 0.07905767}, {"O": 0.00229, "H": 0.00229, "L": 0.00226817, "C": 0.00226817, "V": 35.70002379, "T": "2017-11-11T03:50:00", "BV": 0.08099697}, {"O": 0.00229, "H": 0.00230589, "L": 0.00229, "C": 0.00230589, "V": 9.6144235, "T": "2017-11-11T03:55:00", "BV": 0.02208726}, {"O": 0.00230087, "H": 0.00230088, "L": 0.0023008, "C": 0.0023008, "V": 27.5808474, "T": "2017-11-11T04:00:00", "BV": 0.06345958}, {"O": 0.0023008, "H": 0.00230728, "L": 0.0023008, "C": 0.00230728, "V": 35.2969886, "T": "2017-11-11T04:05:00", "BV": 0.08140869}, {"O": 0.00230732, "H": 0.00230732, "L": 0.00230727, "C": 0.00230727, "V": 69.63336417, "T": "2017-11-11T04:10:00", "BV": 0.16066334}, {"O": 0.00230731, "H": 0.00230766, "L": 0.00227244, "C": 0.00227244, "V": 33.33928274, "T": "2017-11-11T04:15:00", "BV": 0.07589337}, {"O": 0.002273, "H": 0.002273, "L": 0.00225759, "C": 0.00225759, "V": 236.18297508, "T": "2017-11-11T04:20:00", "BV": 0.53501736}, {"O": 0.00225775, "H": 0.00230715, "L": 0.00225738, "C": 0.00225738, "V": 358.23610277, "T": "2017-11-11T04:25:00", "BV": 0.81350582}, {"O": 0.00225881, "H": 0.00225881, "L": 0.00225881, "C": 0.00225881, "V": 1.6334376, "T": "2017-11-11T04:30:00", "BV": 0.00368962}, {"O": 0.00229447, "H": 0.00229448, "L": 0.00229447, "C": 0.00229448, "V": 2.17914298, "T": "2017-11-11T04:35:00", "BV": 0.00499998}, {"O": 0.00229207, "H": 0.00229667, "L": 0.00226, "C": 0.00226, "V": 14.93692226, "T": "2017-11-11T04:40:00", "BV": 0.03409409}, {"O": 0.00227001, "H": 0.00229446, "L": 0.0022578, "C": 0.00229446, "V": 81.89310472, "T": "2017-11-11T04:50:00", "BV": 0.185666}, {"O": 0.00228832, "H": 0.00228832, "L": 0.00228832, "C": 0.00228832, "V": 11.9249977, "T": "2017-11-11T04:55:00", "BV": 0.02728821}, {"O": 0.00228766, "H": 0.00228766, "L": 0.00228756, "C": 0.00228757, "V": 49.26352917, "T": "2017-11-11T05:00:00", "BV": 0.11269375}, {"O": 0.00225966, "H": 0.00225966, "L": 0.00225966, "C": 0.00225966, "V": 2.92827587, "T": "2017-11-11T05:05:00", "BV": 0.0066169}, {"O": 0.00225967, "H": 0.00225967, "L": 0.00225967, "C": 0.00225967, "V": 2.10973351, "T": "2017-11-11T05:10:00", "BV": 0.0047673}, {"O": 0.00228634, "H": 0.00228634, "L": 0.0022515, "C": 0.0022515, "V": 47.55377775, "T": "2017-11-11T05:15:00", "BV": 0.10714126}, {"O": 0.00225007, "H": 0.00228366, "L": 0.00225006, "C": 0.00228362, "V": 40.63138013, "T": "2017-11-11T05:20:00", "BV": 0.09181284}, {"O": 0.00225113, "H": 0.00228276, "L": 0.00225077, "C": 0.00228251, "V": 50.87908343, "T": "2017-11-11T05:25:00", "BV": 0.1145467}, {"O": 0.00225112, "H": 0.00227243, "L": 0.00222725, "C": 0.00226347, "V": 291.88863867, "T": "2017-11-11T05:30:00", "BV": 0.65489831}, {"O": 0.00226347, "H": 0.00226347, "L": 0.00226347, "C": 0.00226347, "V": 0.6626993, "T": "2017-11-11T05:35:00", "BV": 0.00149999}, {"O": 0.00226347, "H": 0.00227142, "L": 0.0022459, "C": 0.00227142, "V": 14.99244143, "T": "2017-11-11T05:40:00", "BV": 0.03381917}, {"O": 0.00227142, "H": 0.00227142, "L": 0.00227142, "C": 0.00227142, "V": 13.77825148, "T": "2017-11-11T05:45:00", "BV": 0.03129619}, {"O": 0.00227096, "H": 0.00227096, "L": 0.00227066, "C": 0.00227068, "V": 95.66736914, "T": "2017-11-11T05:50:00", "BV": 0.21723589}, {"O": 0.00227093, "H": 0.00227093, "L": 0.00227092, "C": 0.00227092, "V": 16.87008201, "T": "2017-11-11T05:55:00", "BV": 0.03831064}, {"O": 0.00227133, "H": 0.00227133, "L": 0.00227133, "C": 0.00227133, "V": 0.51201125, "T": "2017-11-11T06:00:00", "BV": 0.00116294}, {"O": 0.00227088, "H": 0.00227133, "L": 0.00227088, "C": 0.00227133, "V": 26.32570234, "T": "2017-11-11T06:05:00", "BV": 0.05979402}, {"O": 0.00227133, "H": 0.00227139, "L": 0.00226137, "C": 0.00226137, "V": 62.63048926, "T": "2017-11-11T06:10:00", "BV": 0.14210739}, {"O": 0.00225107, "H": 0.0022775, "L": 0.00225, "C": 0.0022775, "V": 137.09329097, "T": "2017-11-11T06:15:00", "BV": 0.30978693}, {"O": 0.00227697, "H": 0.00227746, "L": 0.00225071, "C": 0.00225071, "V": 188.36215768, "T": "2017-11-11T06:25:00", "BV": 0.42859883}, {"O": 0.00226005, "H": 0.00226005, "L": 0.00226001, "C": 0.00226001, "V": 43.59831756, "T": "2017-11-11T06:30:00", "BV": 0.09853273}, {"O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 1.0, "T": "2017-11-11T06:35:00", "BV": 0.00227699}, {"O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 0.48587261, "T": "2017-11-11T06:40:00", "BV": 0.00110632}, {"O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 0.52013637, "T": "2017-11-11T06:45:00", "BV": 0.00118434}, {"O": 0.00227699, "H": 0.00227699, "L": 0.00226009, "C": 0.00227699, "V": 7.85786064, "T": "2017-11-11T06:50:00", "BV": 0.01787536}, {"O": 0.00228249, "H": 0.00228249, "L": 0.00228249, "C": 0.00228249, "V": 5.75105999, "T": "2017-11-11T06:55:00", "BV": 0.01312673}, {"O": 0.00228248, "H": 0.00239998, "L": 0.00228248, "C": 0.00238, "V": 1649.32128132, "T": "2017-11-11T07:00:00", "BV": 3.88231168}, {"O": 0.00235, "H": 0.00236549, "L": 0.00230192, "C": 0.00230541, "V": 29.43930144, "T": "2017-11-11T07:05:00", "BV": 0.06905323}, {"O": 0.00231058, "H": 0.00231099, "L": 0.00231056, "C": 0.00231099, "V": 79.517611, "T": "2017-11-11T07:10:00", "BV": 0.18374457}, {"O": 0.00231517, "H": 0.00231517, "L": 0.00231517, "C": 0.00231517, "V": 2.16519355, "T": "2017-11-11T07:15:00", "BV": 0.00501279}, {"O": 0.00236238, "H": 0.00236784, "L": 0.00232159, "C": 0.00236548, "V": 163.9233799, "T": "2017-11-11T07:25:00", "BV": 0.3868677}, {"O": 0.00236548, "H": 0.00236548, "L": 0.00233734, "C": 0.00233734, "V": 7.09496098, "T": "2017-11-11T07:30:00", "BV": 0.01665027}, {"O": 0.00233741, "H": 0.00238569, "L": 0.00233741, "C": 0.00238569, "V": 83.715184, "T": "2017-11-11T07:35:00", "BV": 0.19856325}, {"O": 0.00237304, "H": 0.00239158, "L": 0.0023656, "C": 0.0023656, "V": 30.4143244, "T": "2017-11-11T07:40:00", "BV": 0.0720124}, {"O": 0.00238395, "H": 0.00238395, "L": 0.0023656, "C": 0.0023656, "V": 42.54582748, "T": "2017-11-11T07:45:00", "BV": 0.10074543}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 34.54008772, "T": "2017-11-11T07:50:00", "BV": 0.08170802}, {"O": 0.0023656, "H": 0.0023656, "L": 0.00236553, "C": 0.0023656, "V": 30.5562557, "T": "2017-11-11T07:55:00", "BV": 0.0722834}, {"O": 0.0023656, "H": 0.0023656, "L": 0.00236003, "C": 0.00236003, "V": 49.34620119, "T": "2017-11-11T08:00:00", "BV": 0.11667734}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 3.44186552, "T": "2017-11-11T08:05:00", "BV": 0.00814207}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023504, "C": 0.0023504, "V": 7.72981698, "T": "2017-11-11T08:10:00", "BV": 0.01821988}, {"O": 0.0023504, "H": 0.0023656, "L": 0.0023504, "C": 0.0023656, "V": 6.44218055, "T": "2017-11-11T08:15:00", "BV": 0.01514492}, {"O": 0.0023504, "H": 0.00238349, "L": 0.0023504, "C": 0.00238349, "V": 39.00155214, "T": "2017-11-11T08:20:00", "BV": 0.09241092}, {"O": 0.00235282, "H": 0.00235331, "L": 0.00235282, "C": 0.0023533, "V": 12.47345402, "T": "2017-11-11T08:25:00", "BV": 0.02934972}, {"O": 0.00235282, "H": 0.00237631, "L": 0.00235282, "C": 0.00237631, "V": 24.99799166, "T": "2017-11-11T08:30:00", "BV": 0.05904807}, {"O": 0.00237791, "H": 0.00238347, "L": 0.00237791, "C": 0.00238347, "V": 8.96107587, "T": "2017-11-11T08:35:00", "BV": 0.0213113}, {"O": 0.00238347, "H": 0.00238347, "L": 0.00235282, "C": 0.00236, "V": 34.38320246, "T": "2017-11-11T08:40:00", "BV": 0.08133256}, {"O": 0.00238344, "H": 0.00238344, "L": 0.00234579, "C": 0.00234579, "V": 100.382714, "T": "2017-11-11T08:45:00", "BV": 0.23633748}, {"O": 0.00238341, "H": 0.00238342, "L": 0.00234844, "C": 0.00234844, "V": 31.09045907, "T": "2017-11-11T08:50:00", "BV": 0.07406604}, {"O": 0.00236148, "H": 0.00236148, "L": 0.00236147, "C": 0.00236147, "V": 77.91628449, "T": "2017-11-11T08:55:00", "BV": 0.18399702}, {"O": 0.00236147, "H": 0.00236147, "L": 0.00234828, "C": 0.00234828, "V": 29.74149011, "T": "2017-11-11T09:00:00", "BV": 0.07012342}, {"O": 0.00234828, "H": 0.0023839, "L": 0.00234593, "C": 0.0023839, "V": 749.29410812, "T": "2017-11-11T09:05:00", "BV": 1.78551547}, {"O": 0.00238389, "H": 0.0023839, "L": 0.00234911, "C": 0.00234911, "V": 38.0004317, "T": "2017-11-11T09:10:00", "BV": 0.08955948}, {"O": 0.00234915, "H": 0.00238115, "L": 0.00234915, "C": 0.00238105, "V": 28.96814181, "T": "2017-11-11T09:15:00", "BV": 0.06838338}, {"O": 0.00237613, "H": 0.00237613, "L": 0.00234425, "C": 0.00234425, "V": 10.98220178, "T": "2017-11-11T09:20:00", "BV": 0.02581079}, {"O": 0.00234331, "H": 0.00235363, "L": 0.00234331, "C": 0.00235363, "V": 129.97534993, "T": "2017-11-11T09:25:00", "BV": 0.30578254}, {"O": 0.00235363, "H": 0.00235363, "L": 0.00234501, "C": 0.00234506, "V": 146.53914206, "T": "2017-11-11T09:30:00", "BV": 0.34464106}, {"O": 0.00234548, "H": 0.00235001, "L": 0.00234547, "C": 0.00235001, "V": 11.45591148, "T": "2017-11-11T09:35:00", "BV": 0.02689427}, {"O": 0.00235001, "H": 0.00235363, "L": 0.00235001, "C": 0.002351, "V": 15.75046604, "T": "2017-11-11T09:40:00", "BV": 0.03703472}, {"O": 0.002351, "H": 0.00235363, "L": 0.00234394, "C": 0.00235363, "V": 128.26695233, "T": "2017-11-11T09:45:00", "BV": 0.30091789}, {"O": 0.00236069, "H": 0.00237486, "L": 0.00236069, "C": 0.00237481, "V": 12.63606364, "T": "2017-11-11T09:50:00", "BV": 0.02994068}, {"O": 0.00236218, "H": 0.0023744, "L": 0.00234331, "C": 0.0023744, "V": 160.41284553, "T": "2017-11-11T09:55:00", "BV": 0.3796331}, {"O": 0.0023738, "H": 0.00237474, "L": 0.0023738, "C": 0.00237474, "V": 44.42061646, "T": "2017-11-11T10:00:00", "BV": 0.10545839}, {"O": 0.00237487, "H": 0.00238025, "L": 0.00237487, "C": 0.00238025, "V": 115.63450349, "T": "2017-11-11T10:05:00", "BV": 0.27523124}, {"O": 0.00238025, "H": 0.00238953, "L": 0.00238025, "C": 0.00238953, "V": 355.8649567, "T": "2017-11-11T10:10:00", "BV": 0.84800983}, {"O": 0.0023939, "H": 0.0023939, "L": 0.00237537, "C": 0.00237537, "V": 127.63631636, "T": "2017-11-11T10:15:00", "BV": 0.30510547}, {"O": 0.0023939, "H": 0.0023939, "L": 0.0023939, "C": 0.0023939, "V": 12.29696923, "T": "2017-11-11T10:20:00", "BV": 0.02943771}, {"O": 0.002377, "H": 0.002377, "L": 0.002377, "C": 0.002377, "V": 2.0, "T": "2017-11-11T10:25:00", "BV": 0.004754}, {"O": 0.00237537, "H": 0.00239875, "L": 0.00237537, "C": 0.00239875, "V": 72.46580822, "T": "2017-11-11T10:30:00", "BV": 0.17286221}, {"O": 0.00239631, "H": 0.00239631, "L": 0.002377, "C": 0.002377, "V": 93.7921335, "T": "2017-11-11T10:35:00", "BV": 0.22413114}, {"O": 0.002377, "H": 0.002377, "L": 0.002377, "C": 0.002377, "V": 28.54069018, "T": "2017-11-11T10:40:00", "BV": 0.06784119}, {"O": 0.00237706, "H": 0.00239843, "L": 0.00237706, "C": 0.00239843, "V": 36.88014221, "T": "2017-11-11T10:45:00", "BV": 0.08841621}, {"O": 0.00239774, "H": 0.002431, "L": 0.002377, "C": 0.00243, "V": 705.08665523, "T": "2017-11-11T10:50:00", "BV": 1.690213}, {"O": 0.00238559, "H": 0.00243176, "L": 0.00238559, "C": 0.00239807, "V": 409.48723539, "T": "2017-11-11T10:55:00", "BV": 0.99535105}, {"O": 0.00243176, "H": 0.00245, "L": 0.00243176, "C": 0.00243216, "V": 163.91225722, "T": "2017-11-11T11:00:00", "BV": 0.3994332}, {"O": 0.00243216, "H": 0.0024325, "L": 0.00243216, "C": 0.0024325, "V": 15.40677905, "T": "2017-11-11T11:10:00", "BV": 0.03747324}, {"O": 0.0024325, "H": 0.0024325, "L": 0.0024325, "C": 0.0024325, "V": 0.87439722, "T": "2017-11-11T11:15:00", "BV": 0.00212696}, {"O": 0.0024325, "H": 0.0024325, "L": 0.00243216, "C": 0.00243216, "V": 21.54899648, "T": "2017-11-11T11:20:00", "BV": 0.05241764}, {"O": 0.00243216, "H": 0.00243216, "L": 0.00237885, "C": 0.00237889, "V": 644.74082611, "T": "2017-11-11T11:25:00", "BV": 1.561282}, {"O": 0.00237899, "H": 0.00239, "L": 0.00237899, "C": 0.00239, "V": 13.14361584, "T": "2017-11-11T11:30:00", "BV": 0.03127082}, {"O": 0.00239, "H": 0.00239, "L": 0.00236659, "C": 0.00238985, "V": 133.60493287, "T": "2017-11-11T11:35:00", "BV": 0.31752341}, {"O": 0.00238971, "H": 0.00239, "L": 0.00238971, "C": 0.00239, "V": 37.91645212, "T": "2017-11-11T11:40:00", "BV": 0.09061793}, {"O": 0.00239, "H": 0.00241935, "L": 0.00239, "C": 0.00241935, "V": 7.0, "T": "2017-11-11T11:45:00", "BV": 0.01692037}, {"O": 0.00239286, "H": 0.00239286, "L": 0.00239286, "C": 0.00239286, "V": 28.35436302, "T": "2017-11-11T11:50:00", "BV": 0.067848}, {"O": 0.00239286, "H": 0.00239286, "L": 0.00236656, "C": 0.0023667, "V": 182.27651131, "T": "2017-11-11T11:55:00", "BV": 0.43209923}, {"O": 0.00239999, "H": 0.00239999, "L": 0.002357, "C": 0.002357, "V": 422.44610865, "T": "2017-11-11T12:00:00", "BV": 0.99731112}, {"O": 0.0023675, "H": 0.00236752, "L": 0.0023675, "C": 0.00236751, "V": 37.16983194, "T": "2017-11-11T12:05:00", "BV": 0.08799998}, {"O": 0.0023675, "H": 0.00236752, "L": 0.00235245, "C": 0.00236746, "V": 111.05024143, "T": "2017-11-11T12:10:00", "BV": 0.26250018}, {"O": 0.00236746, "H": 0.00236746, "L": 0.00235243, "C": 0.00235244, "V": 39.16463856, "T": "2017-11-11T12:15:00", "BV": 0.09217442}, {"O": 0.00235748, "H": 0.00238931, "L": 0.00235747, "C": 0.00238931, "V": 28.66689423, "T": "2017-11-11T12:20:00", "BV": 0.06769102}, {"O": 0.00238999, "H": 0.00238999, "L": 0.00235935, "C": 0.00235935, "V": 291.29815069, "T": "2017-11-11T12:25:00", "BV": 0.69107335}, {"O": 0.00238873, "H": 0.00239726, "L": 0.00235935, "C": 0.00239724, "V": 360.97750165, "T": "2017-11-11T12:30:00", "BV": 0.86248396}, {"O": 0.00239726, "H": 0.002449, "L": 0.00239724, "C": 0.00240002, "V": 401.42170479, "T": "2017-11-11T12:35:00", "BV": 0.97324389}, {"O": 0.00240246, "H": 0.00240246, "L": 0.00240243, "C": 0.00240243, "V": 99.52042265, "T": "2017-11-11T12:40:00", "BV": 0.23909343}, {"O": 0.00240243, "H": 0.00240243, "L": 0.00235378, "C": 0.00235378, "V": 215.10959667, "T": "2017-11-11T12:45:00", "BV": 0.50987483}, {"O": 0.00235371, "H": 0.00239998, "L": 0.00234721, "C": 0.00239998, "V": 123.24481807, "T": "2017-11-11T12:50:00", "BV": 0.2908342}, {"O": 0.0023531, "H": 0.0023998, "L": 0.0023531, "C": 0.00239868, "V": 179.96863597, "T": "2017-11-11T12:55:00", "BV": 0.43072679}, {"O": 0.00236071, "H": 0.00239839, "L": 0.0023531, "C": 0.0023531, "V": 179.61485545, "T": "2017-11-11T13:00:00", "BV": 0.423881}, {"O": 0.00235311, "H": 0.00236312, "L": 0.0023531, "C": 0.00236312, "V": 137.4244647, "T": "2017-11-11T13:05:00", "BV": 0.32425823}, {"O": 0.00238798, "H": 0.00238798, "L": 0.00238798, "C": 0.00238798, "V": 0.78318998, "T": "2017-11-11T13:10:00", "BV": 0.00187024}, {"O": 0.00236312, "H": 0.00236401, "L": 0.00236312, "C": 0.002364, "V": 115.35757579, "T": "2017-11-11T13:15:00", "BV": 0.27266577}, {"O": 0.002364, "H": 0.002364, "L": 0.00236311, "C": 0.002364, "V": 719.76369633, "T": "2017-11-11T13:20:00", "BV": 1.70123944}, {"O": 0.00236311, "H": 0.00237567, "L": 0.00233261, "C": 0.00233286, "V": 522.44285426, "T": "2017-11-11T13:25:00", "BV": 1.22691017}, {"O": 0.00233286, "H": 0.00237512, "L": 0.00225889, "C": 0.00228075, "V": 991.77329353, "T": "2017-11-11T13:30:00", "BV": 2.28162338}, {"O": 0.00228072, "H": 0.00233878, "L": 0.00228063, "C": 0.00229997, "V": 179.86414464, "T": "2017-11-11T13:35:00", "BV": 0.41622729}, {"O": 0.00233166, "H": 0.00233284, "L": 0.00229997, "C": 0.00229997, "V": 63.41683666, "T": "2017-11-11T13:40:00", "BV": 0.14746789}, {"O": 0.00230969, "H": 0.0023097, "L": 0.0022505, "C": 0.00225051, "V": 480.63706694, "T": "2017-11-11T13:45:00", "BV": 1.08648611}, {"O": 0.00229833, "H": 0.00229833, "L": 0.0022884, "C": 0.00228841, "V": 152.95527859, "T": "2017-11-11T13:50:00", "BV": 0.35005988}, {"O": 0.0022605, "H": 0.00229, "L": 0.0022499, "C": 0.00224991, "V": 804.56314173, "T": "2017-11-11T13:55:00", "BV": 1.81755778}, {"O": 0.00226495, "H": 0.00227892, "L": 0.00225088, "C": 0.00227755, "V": 135.4103167, "T": "2017-11-11T14:00:00", "BV": 0.30688672}, {"O": 0.00227755, "H": 0.00229806, "L": 0.00227755, "C": 0.00229806, "V": 266.11455619, "T": "2017-11-11T14:05:00", "BV": 0.60669572}, {"O": 0.00229806, "H": 0.00231014, "L": 0.00229806, "C": 0.00231014, "V": 43.02272964, "T": "2017-11-11T14:10:00", "BV": 0.09911302}, {"O": 0.00231014, "H": 0.00231055, "L": 0.0023, "C": 0.0023, "V": 13.22748956, "T": "2017-11-11T14:15:00", "BV": 0.03051891}, {"O": 0.0023, "H": 0.00234877, "L": 0.00228088, "C": 0.00234839, "V": 277.93322491, "T": "2017-11-11T14:20:00", "BV": 0.64312698}, {"O": 0.00234792, "H": 0.00234792, "L": 0.00230195, "C": 0.00231916, "V": 71.46893441, "T": "2017-11-11T14:25:00", "BV": 0.16557075}, {"O": 0.00231916, "H": 0.00231916, "L": 0.00230195, "C": 0.00231, "V": 116.58417738, "T": "2017-11-11T14:30:00", "BV": 0.26947531}, {"O": 0.00231, "H": 0.00231, "L": 0.00230194, "C": 0.00230195, "V": 6.67749093, "T": "2017-11-11T14:35:00", "BV": 0.01541303}, {"O": 0.00230195, "H": 0.00233947, "L": 0.00230195, "C": 0.00233947, "V": 101.94799214, "T": "2017-11-11T14:40:00", "BV": 0.2368258}, {"O": 0.00232496, "H": 0.00234723, "L": 0.00232496, "C": 0.00234, "V": 128.45568027, "T": "2017-11-11T14:45:00", "BV": 0.30103958}, {"O": 0.00234725, "H": 0.002349, "L": 0.00234725, "C": 0.002348, "V": 124.78361542, "T": "2017-11-11T14:50:00", "BV": 0.29294974}, {"O": 0.00234, "H": 0.00235182, "L": 0.00234, "C": 0.00235182, "V": 16.96409014, "T": "2017-11-11T14:55:00", "BV": 0.03986747}, {"O": 0.00235182, "H": 0.00237196, "L": 0.00234294, "C": 0.00234294, "V": 168.45488423, "T": "2017-11-11T15:00:00", "BV": 0.39810488}, {"O": 0.00234019, "H": 0.00237379, "L": 0.00232, "C": 0.00237376, "V": 131.65822129, "T": "2017-11-11T15:05:00", "BV": 0.30838311}, {"O": 0.00232273, "H": 0.00237371, "L": 0.00232273, "C": 0.00232368, "V": 18.77166401, "T": "2017-11-11T15:10:00", "BV": 0.04435596}, {"O": 0.00232403, "H": 0.00237359, "L": 0.00232346, "C": 0.00237359, "V": 101.14922427, "T": "2017-11-11T15:15:00", "BV": 0.23621992}, {"O": 0.0023562, "H": 0.0023562, "L": 0.00232409, "C": 0.00232409, "V": 12.42335116, "T": "2017-11-11T15:20:00", "BV": 0.02898203}, {"O": 0.0023241, "H": 0.0023241, "L": 0.0023241, "C": 0.0023241, "V": 8.0, "T": "2017-11-11T15:25:00", "BV": 0.01859279}, {"O": 0.00232437, "H": 0.00236827, "L": 0.00232436, "C": 0.00232529, "V": 63.20045718, "T": "2017-11-11T15:30:00", "BV": 0.14873283}, {"O": 0.00232534, "H": 0.00232535, "L": 0.00232532, "C": 0.00232535, "V": 41.73925015, "T": "2017-11-11T15:35:00", "BV": 0.09705771}, {"O": 0.00232613, "H": 0.00232625, "L": 0.00232535, "C": 0.00232625, "V": 261.22110806, "T": "2017-11-11T15:40:00", "BV": 0.60763596}, {"O": 0.00232625, "H": 0.00236, "L": 0.00232625, "C": 0.00236, "V": 164.73796819, "T": "2017-11-11T15:45:00", "BV": 0.38593788}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 0.27800911, "T": "2017-11-11T15:50:00", "BV": 0.00065609}, {"O": 0.00236, "H": 0.00236585, "L": 0.00232625, "C": 0.00236585, "V": 150.49761288, "T": "2017-11-11T15:55:00", "BV": 0.35315933}, {"O": 0.00236585, "H": 0.00236585, "L": 0.00232626, "C": 0.00232626, "V": 379.86590958, "T": "2017-11-11T16:00:00", "BV": 0.8963676}, {"O": 0.00232626, "H": 0.00235997, "L": 0.00232626, "C": 0.00235997, "V": 5.55936353, "T": "2017-11-11T16:05:00", "BV": 0.01294628}, {"O": 0.00235971, "H": 0.00237356, "L": 0.00235971, "C": 0.00237355, "V": 104.17842845, "T": "2017-11-11T16:10:00", "BV": 0.24663477}, {"O": 0.00237353, "H": 0.0024, "L": 0.00235432, "C": 0.00235432, "V": 601.24486296, "T": "2017-11-11T16:20:00", "BV": 1.43807757}, {"O": 0.00235434, "H": 0.00235434, "L": 0.00235434, "C": 0.00235434, "V": 1.30434782, "T": "2017-11-11T16:30:00", "BV": 0.00307087}, {"O": 0.00235434, "H": 0.00235434, "L": 0.00235434, "C": 0.00235434, "V": 0.58178124, "T": "2017-11-11T16:35:00", "BV": 0.00136971}, {"O": 0.00235434, "H": 0.00235434, "L": 0.00235316, "C": 0.00235317, "V": 11.30711931, "T": "2017-11-11T16:40:00", "BV": 0.02660889}, {"O": 0.00235738, "H": 0.00235738, "L": 0.00235636, "C": 0.00235636, "V": 6.12646484, "T": "2017-11-11T16:45:00", "BV": 0.01444158}, {"O": 0.002374, "H": 0.002374, "L": 0.002355, "C": 0.002355, "V": 431.76467768, "T": "2017-11-11T16:50:00", "BV": 1.01686142}, {"O": 0.00235636, "H": 0.00235636, "L": 0.00235636, "C": 0.00235636, "V": 0.2333338, "T": "2017-11-11T16:55:00", "BV": 0.00054981}, {"O": 0.0023738, "H": 0.0023738, "L": 0.0023738, "C": 0.0023738, "V": 0.25648762, "T": "2017-11-11T17:00:00", "BV": 0.00060885}, {"O": 0.00235636, "H": 0.00235636, "L": 0.00233432, "C": 0.00233432, "V": 286.11248555, "T": "2017-11-11T17:05:00", "BV": 0.67343133}, {"O": 0.00233432, "H": 0.00235302, "L": 0.00232628, "C": 0.00235302, "V": 75.19771799, "T": "2017-11-11T17:10:00", "BV": 0.17539267}, {"O": 0.00233432, "H": 0.00233432, "L": 0.00232625, "C": 0.00232625, "V": 71.78518949, "T": "2017-11-11T17:15:00", "BV": 0.16717088}, {"O": 0.00232625, "H": 0.00235303, "L": 0.00231207, "C": 0.00232238, "V": 433.0224285, "T": "2017-11-11T17:20:00", "BV": 1.00435534}, {"O": 0.00234782, "H": 0.00234782, "L": 0.00232252, "C": 0.00234738, "V": 205.38143582, "T": "2017-11-11T17:25:00", "BV": 0.4821281}, {"O": 0.00234757, "H": 0.00234799, "L": 0.002312, "C": 0.00234682, "V": 361.24192441, "T": "2017-11-11T17:30:00", "BV": 0.83914441}, {"O": 0.00234671, "H": 0.00234671, "L": 0.00231363, "C": 0.00234645, "V": 216.87192056, "T": "2017-11-11T17:35:00", "BV": 0.50687078}, {"O": 0.00231375, "H": 0.00231393, "L": 0.00231338, "C": 0.00231356, "V": 77.03830709, "T": "2017-11-11T17:40:00", "BV": 0.17824534}, {"O": 0.00231371, "H": 0.00234545, "L": 0.00231338, "C": 0.00231338, "V": 157.62267663, "T": "2017-11-11T17:45:00", "BV": 0.36484277}, {"O": 0.00232338, "H": 0.002335, "L": 0.00232338, "C": 0.002335, "V": 222.06514711, "T": "2017-11-11T17:50:00", "BV": 0.51601605}, {"O": 0.00233948, "H": 0.00234372, "L": 0.00233948, "C": 0.00234372, "V": 65.52815979, "T": "2017-11-11T17:55:00", "BV": 0.15356501}, {"O": 0.00234593, "H": 0.00234593, "L": 0.00232256, "C": 0.00232256, "V": 16.15474721, "T": "2017-11-11T18:00:00", "BV": 0.03764684}, {"O": 0.00232256, "H": 0.00232256, "L": 0.0023123, "C": 0.002321, "V": 63.05524205, "T": "2017-11-11T18:05:00", "BV": 0.14596207}, {"O": 0.00231231, "H": 0.00231231, "L": 0.0023123, "C": 0.00231231, "V": 491.5340798, "T": "2017-11-11T18:10:00", "BV": 1.13657751}, {"O": 0.00231231, "H": 0.00232819, "L": 0.00231231, "C": 0.00232819, "V": 116.21014872, "T": "2017-11-11T18:15:00", "BV": 0.26881981}, {"O": 0.00232256, "H": 0.00234593, "L": 0.00232256, "C": 0.00234592, "V": 223.56787413, "T": "2017-11-11T18:20:00", "BV": 0.52358503}, {"O": 0.00234593, "H": 0.00235571, "L": 0.00234592, "C": 0.00234592, "V": 121.3242474, "T": "2017-11-11T18:25:00", "BV": 0.28501717}, {"O": 0.00233884, "H": 0.00234592, "L": 0.00233884, "C": 0.00234592, "V": 11.89892253, "T": "2017-11-11T18:30:00", "BV": 0.02791086}, {"O": 0.00234593, "H": 0.00234593, "L": 0.00234593, "C": 0.00234593, "V": 6.0132549, "T": "2017-11-11T18:40:00", "BV": 0.01410667}, {"O": 0.00234592, "H": 0.00234592, "L": 0.00234592, "C": 0.00234592, "V": 31.28994318, "T": "2017-11-11T18:45:00", "BV": 0.0734037}, {"O": 0.00234592, "H": 0.00234592, "L": 0.00226282, "C": 0.0023, "V": 996.25992126, "T": "2017-11-11T18:50:00", "BV": 2.28606931}, {"O": 0.0023, "H": 0.00232539, "L": 0.00226421, "C": 0.00227412, "V": 76.43323773, "T": "2017-11-11T18:55:00", "BV": 0.17693925}, {"O": 0.00227412, "H": 0.00227412, "L": 0.00226108, "C": 0.00227412, "V": 235.12970034, "T": "2017-11-11T19:00:00", "BV": 0.53230527}, {"O": 0.00226422, "H": 0.00229814, "L": 0.00226422, "C": 0.00229814, "V": 46.9082648, "T": "2017-11-11T19:05:00", "BV": 0.10671729}, {"O": 0.00229814, "H": 0.00229815, "L": 0.00229104, "C": 0.00229104, "V": 87.06221065, "T": "2017-11-11T19:10:00", "BV": 0.19962067}, {"O": 0.00229814, "H": 0.00230252, "L": 0.00229104, "C": 0.00230252, "V": 128.87675877, "T": "2017-11-11T19:15:00", "BV": 0.29617881}, {"O": 0.0023074, "H": 0.00230928, "L": 0.00230252, "C": 0.00230252, "V": 189.84573357, "T": "2017-11-11T19:20:00", "BV": 0.43840145}, {"O": 0.00230252, "H": 0.00230252, "L": 0.002292, "C": 0.00229818, "V": 25.39981013, "T": "2017-11-11T19:25:00", "BV": 0.0582696}, {"O": 0.00229611, "H": 0.00230252, "L": 0.00229611, "C": 0.00230252, "V": 19.81362456, "T": "2017-11-11T19:30:00", "BV": 0.04561533}, {"O": 0.00230388, "H": 0.00231143, "L": 0.00230252, "C": 0.00231143, "V": 39.98911786, "T": "2017-11-11T19:35:00", "BV": 0.092337}, {"O": 0.002312, "H": 0.00233353, "L": 0.00231, "C": 0.00233353, "V": 109.41193922, "T": "2017-11-11T19:40:00", "BV": 0.25353724}, {"O": 0.0023333, "H": 0.00234563, "L": 0.0023333, "C": 0.00234563, "V": 142.91396963, "T": "2017-11-11T19:45:00", "BV": 0.3341564}, {"O": 0.00234598, "H": 0.00234598, "L": 0.00234598, "C": 0.00234598, "V": 81.21374995, "T": "2017-11-11T19:50:00", "BV": 0.19052581}, {"O": 0.00234626, "H": 0.00234626, "L": 0.00234626, "C": 0.00234626, "V": 6.23432312, "T": "2017-11-11T19:55:00", "BV": 0.01462732}, {"O": 0.00234626, "H": 0.00234626, "L": 0.002346, "C": 0.002346, "V": 24.0602485, "T": "2017-11-11T20:00:00", "BV": 0.05644638}, {"O": 0.00234636, "H": 0.00234639, "L": 0.00234636, "C": 0.00234639, "V": 4.72904196, "T": "2017-11-11T20:05:00", "BV": 0.01109603}, {"O": 0.00234636, "H": 0.00234636, "L": 0.00234636, "C": 0.00234636, "V": 2.17, "T": "2017-11-11T20:10:00", "BV": 0.0050916}, {"O": 0.00234636, "H": 0.00234636, "L": 0.00234636, "C": 0.00234636, "V": 23.03251949, "T": "2017-11-11T20:15:00", "BV": 0.05404257}, {"O": 0.00234639, "H": 0.00234639, "L": 0.00234636, "C": 0.00234636, "V": 2.17519061, "T": "2017-11-11T20:20:00", "BV": 0.0051038}, {"O": 0.00234637, "H": 0.00235813, "L": 0.00234636, "C": 0.00234637, "V": 164.0566725, "T": "2017-11-11T20:25:00", "BV": 0.38535105}, {"O": 0.00234637, "H": 0.00234637, "L": 0.00234637, "C": 0.00234637, "V": 1.0, "T": "2017-11-11T20:30:00", "BV": 0.00234637}, {"O": 0.00234637, "H": 0.00234637, "L": 0.00234598, "C": 0.00234598, "V": 254.00032001, "T": "2017-11-11T20:35:00", "BV": 0.59596742}, {"O": 0.00235816, "H": 0.00235855, "L": 0.00232654, "C": 0.00233597, "V": 395.90037566, "T": "2017-11-11T20:40:00", "BV": 0.92757357}, {"O": 0.00232653, "H": 0.00232653, "L": 0.00229104, "C": 0.0023052, "V": 121.6074077, "T": "2017-11-11T20:45:00", "BV": 0.27979793}, {"O": 0.00229815, "H": 0.00229815, "L": 0.00227946, "C": 0.00228, "V": 1292.0699858, "T": "2017-11-11T20:55:00", "BV": 2.94765125}, {"O": 0.00228, "H": 0.002312, "L": 0.00227299, "C": 0.002279, "V": 222.97227342, "T": "2017-11-11T21:00:00", "BV": 0.50834523}, {"O": 0.002279, "H": 0.00227901, "L": 0.002279, "C": 0.00227901, "V": 15.43859649, "T": "2017-11-11T21:05:00", "BV": 0.03518454}, {"O": 0.00227901, "H": 0.00227901, "L": 0.00227254, "C": 0.00227261, "V": 69.23247689, "T": "2017-11-11T21:10:00", "BV": 0.15747717}, {"O": 0.00227254, "H": 0.00227254, "L": 0.00227254, "C": 0.00227254, "V": 1.09370232, "T": "2017-11-11T21:15:00", "BV": 0.00248548}, {"O": 0.00228385, "H": 0.00229924, "L": 0.00227254, "C": 0.00227481, "V": 160.51825225, "T": "2017-11-11T21:25:00", "BV": 0.36596397}, {"O": 0.00230362, "H": 0.00230362, "L": 0.00229775, "C": 0.00229776, "V": 7.99952477, "T": "2017-11-11T21:30:00", "BV": 0.01841566}, {"O": 0.00229776, "H": 0.00229776, "L": 0.00229776, "C": 0.00229776, "V": 1.0, "T": "2017-11-11T21:35:00", "BV": 0.00229776}, {"O": 0.002276, "H": 0.00229722, "L": 0.002276, "C": 0.00229722, "V": 7.20152678, "T": "2017-11-11T21:40:00", "BV": 0.01652153}, {"O": 0.00229776, "H": 0.00229776, "L": 0.00229776, "C": 0.00229776, "V": 0.86219371, "T": "2017-11-11T21:45:00", "BV": 0.00198111}, {"O": 0.00230209, "H": 0.00230209, "L": 0.00229776, "C": 0.00229776, "V": 3.52134157, "T": "2017-11-11T21:50:00", "BV": 0.00810269}, {"O": 0.00229776, "H": 0.00229776, "L": 0.00227667, "C": 0.00227667, "V": 138.24403213, "T": "2017-11-11T21:55:00", "BV": 0.31507144}, {"O": 0.00227667, "H": 0.00227667, "L": 0.002276, "C": 0.00227667, "V": 230.81462343, "T": "2017-11-11T22:00:00", "BV": 0.52548058}, {"O": 0.00230199, "H": 0.00230199, "L": 0.00230198, "C": 0.00230198, "V": 5.71592294, "T": "2017-11-11T22:05:00", "BV": 0.01315795}, {"O": 0.00230199, "H": 0.002302, "L": 0.00227667, "C": 0.00227668, "V": 43.29091083, "T": "2017-11-11T22:10:00", "BV": 0.09888578}, {"O": 0.00227668, "H": 0.00235, "L": 0.00227668, "C": 0.002332, "V": 503.82430343, "T": "2017-11-11T22:15:00", "BV": 1.168797}, {"O": 0.00233189, "H": 0.002332, "L": 0.00232458, "C": 0.00232458, "V": 5.15283307, "T": "2017-11-11T22:20:00", "BV": 0.0120087}, {"O": 0.00229483, "H": 0.00229483, "L": 0.00229253, "C": 0.00229253, "V": 2.4356417, "T": "2017-11-11T22:25:00", "BV": 0.00558478}, {"O": 0.00229253, "H": 0.00234954, "L": 0.00228863, "C": 0.00234954, "V": 32.60436479, "T": "2017-11-11T22:30:00", "BV": 0.07638268}, {"O": 0.00234699, "H": 0.00234699, "L": 0.00228575, "C": 0.00228578, "V": 13.91305119, "T": "2017-11-11T22:35:00", "BV": 0.03190365}, {"O": 0.002346, "H": 0.002346, "L": 0.00229209, "C": 0.00229212, "V": 46.29936373, "T": "2017-11-11T22:40:00", "BV": 0.10626219}, {"O": 0.00229223, "H": 0.00229223, "L": 0.00228185, "C": 0.00228185, "V": 386.31687177, "T": "2017-11-11T22:45:00", "BV": 0.88394114}, {"O": 0.00228192, "H": 0.00231502, "L": 0.00228192, "C": 0.00231502, "V": 60.09777738, "T": "2017-11-11T22:50:00", "BV": 0.13778351}, {"O": 0.00231072, "H": 0.00231072, "L": 0.00227668, "C": 0.00227668, "V": 515.83842574, "T": "2017-11-11T22:55:00", "BV": 1.17699091}, {"O": 0.00231179, "H": 0.00231179, "L": 0.0022768, "C": 0.00229761, "V": 28.72457168, "T": "2017-11-11T23:00:00", "BV": 0.06560036}, {"O": 0.00229978, "H": 0.00229978, "L": 0.0022982, "C": 0.0022982, "V": 40.11254605, "T": "2017-11-11T23:05:00", "BV": 0.09219845}, {"O": 0.00229892, "H": 0.00229999, "L": 0.00229892, "C": 0.00229999, "V": 23.51288348, "T": "2017-11-11T23:10:00", "BV": 0.05407081}, {"O": 0.00229999, "H": 0.00229999, "L": 0.00228665, "C": 0.00228665, "V": 115.15917461, "T": "2017-11-11T23:15:00", "BV": 0.26479825}, {"O": 0.00229999, "H": 0.0023, "L": 0.00229999, "C": 0.0023, "V": 246.45905433, "T": "2017-11-11T23:20:00", "BV": 0.56685566}, {"O": 0.0023, "H": 0.0023, "L": 0.00228666, "C": 0.00229999, "V": 130.91484562, "T": "2017-11-11T23:25:00", "BV": 0.3010723}, {"O": 0.00228667, "H": 0.00228667, "L": 0.00228666, "C": 0.00228666, "V": 43.55487769, "T": "2017-11-11T23:30:00", "BV": 0.09959521}, {"O": 0.00229999, "H": 0.00229999, "L": 0.00228667, "C": 0.00228667, "V": 1.25515842, "T": "2017-11-11T23:35:00", "BV": 0.00287353}, {"O": 0.00229999, "H": 0.00229999, "L": 0.00229999, "C": 0.00229999, "V": 0.21739225, "T": "2017-11-11T23:40:00", "BV": 0.0005}, {"O": 0.00228701, "H": 0.00228701, "L": 0.002287, "C": 0.00228701, "V": 280.92173367, "T": "2017-11-11T23:45:00", "BV": 0.64247079}, {"O": 0.00229624, "H": 0.00229999, "L": 0.00229624, "C": 0.00229999, "V": 291.23693056, "T": "2017-11-11T23:50:00", "BV": 0.66983775}, {"O": 0.0022963, "H": 0.00230931, "L": 0.002287, "C": 0.002287, "V": 165.20634418, "T": "2017-11-11T23:55:00", "BV": 0.37975325}, {"O": 0.00228707, "H": 0.00230932, "L": 0.00228707, "C": 0.00230932, "V": 57.016875, "T": "2017-11-12T00:00:00", "BV": 0.13068813}, {"O": 0.00230932, "H": 0.00231, "L": 0.00230932, "C": 0.00231, "V": 150.8194951, "T": "2017-11-12T00:05:00", "BV": 0.34838974}, {"O": 0.00231195, "H": 0.00231596, "L": 0.00231195, "C": 0.00231586, "V": 2.39715355, "T": "2017-11-12T00:10:00", "BV": 0.00554779}, {"O": 0.00231574, "H": 0.00231574, "L": 0.00231537, "C": 0.00231538, "V": 14.23191504, "T": "2017-11-12T00:15:00", "BV": 0.03295322}, {"O": 0.00231537, "H": 0.00231537, "L": 0.00230775, "C": 0.00230775, "V": 46.01161505, "T": "2017-11-12T00:20:00", "BV": 0.10627027}, {"O": 0.00230775, "H": 0.00230775, "L": 0.00228775, "C": 0.00230775, "V": 40.21157078, "T": "2017-11-12T00:25:00", "BV": 0.09238399}, {"O": 0.00228844, "H": 0.00230775, "L": 0.00228844, "C": 0.00230775, "V": 32.82098757, "T": "2017-11-12T00:30:00", "BV": 0.07523349}, {"O": 0.00231537, "H": 0.00231607, "L": 0.00231537, "C": 0.00231592, "V": 8.40553066, "T": "2017-11-12T00:35:00", "BV": 0.01946734}, {"O": 0.0023152, "H": 0.0023152, "L": 0.00231517, "C": 0.00231517, "V": 3.6, "T": "2017-11-12T00:40:00", "BV": 0.00833466}, {"O": 0.00231429, "H": 0.0023152, "L": 0.002287, "C": 0.002287, "V": 27.78406257, "T": "2017-11-12T00:45:00", "BV": 0.0639279}, {"O": 0.00228667, "H": 0.00229941, "L": 0.00227667, "C": 0.0022767, "V": 730.63300686, "T": "2017-11-12T00:50:00", "BV": 1.66711322}, {"O": 0.0022767, "H": 0.0022767, "L": 0.00227667, "C": 0.0022767, "V": 26.36399785, "T": "2017-11-12T00:55:00", "BV": 0.06002228}, {"O": 0.0022767, "H": 0.0022767, "L": 0.0022767, "C": 0.0022767, "V": 49.42910133, "T": "2017-11-12T01:00:00", "BV": 0.11253514}, {"O": 0.0022767, "H": 0.0022767, "L": 0.00227669, "C": 0.00227669, "V": 21.86476849, "T": "2017-11-12T01:05:00", "BV": 0.04977946}, {"O": 0.00227667, "H": 0.00232001, "L": 0.00227046, "C": 0.00229364, "V": 538.00080907, "T": "2017-11-12T01:10:00", "BV": 1.2450242}, {"O": 0.00227669, "H": 0.00232106, "L": 0.00227388, "C": 0.00232042, "V": 338.63998754, "T": "2017-11-12T01:15:00", "BV": 0.78434057}, {"O": 0.00232042, "H": 0.0023532, "L": 0.00232042, "C": 0.0023532, "V": 647.60310923, "T": "2017-11-12T01:20:00", "BV": 1.51913441}, {"O": 0.00235, "H": 0.00238237, "L": 0.00234938, "C": 0.00238237, "V": 194.27732367, "T": "2017-11-12T01:25:00", "BV": 0.46179365}, {"O": 0.00238327, "H": 0.00238327, "L": 0.00238237, "C": 0.00238237, "V": 319.91480616, "T": "2017-11-12T01:30:00", "BV": 0.76231632}, {"O": 0.00238237, "H": 0.00238237, "L": 0.00230595, "C": 0.00230595, "V": 21.6608627, "T": "2017-11-12T01:35:00", "BV": 0.05113384}, {"O": 0.00230595, "H": 0.00237782, "L": 0.00230595, "C": 0.00235264, "V": 22.31936277, "T": "2017-11-12T01:40:00", "BV": 0.05256967}, {"O": 0.00233818, "H": 0.00237781, "L": 0.00233818, "C": 0.00234005, "V": 13.97252427, "T": "2017-11-12T01:45:00", "BV": 0.03278427}, {"O": 0.00234005, "H": 0.00237212, "L": 0.00233825, "C": 0.00233828, "V": 163.08937715, "T": "2017-11-12T01:50:00", "BV": 0.38162217}, {"O": 0.00237213, "H": 0.00238216, "L": 0.00234017, "C": 0.00234639, "V": 34.96453711, "T": "2017-11-12T01:55:00", "BV": 0.08299709}, {"O": 0.00233919, "H": 0.00237995, "L": 0.00233914, "C": 0.00237787, "V": 14.37911111, "T": "2017-11-12T02:00:00", "BV": 0.03377345}, {"O": 0.00236185, "H": 0.00236185, "L": 0.00232001, "C": 0.00232035, "V": 110.44272079, "T": "2017-11-12T02:05:00", "BV": 0.2582923}, {"O": 0.00232035, "H": 0.00235302, "L": 0.00232035, "C": 0.00235302, "V": 11.59543376, "T": "2017-11-12T02:10:00", "BV": 0.02718851}, {"O": 0.00235302, "H": 0.00235302, "L": 0.00232, "C": 0.00232, "V": 88.84065073, "T": "2017-11-12T02:15:00", "BV": 0.20642968}, {"O": 0.00232, "H": 0.00232117, "L": 0.00227, "C": 0.00231539, "V": 1338.00296307, "T": "2017-11-12T02:20:00", "BV": 3.06716305}, {"O": 0.00232117, "H": 0.00232117, "L": 0.00229505, "C": 0.00230885, "V": 56.55536988, "T": "2017-11-12T02:25:00", "BV": 0.12988611}, {"O": 0.00229553, "H": 0.0023297, "L": 0.00229505, "C": 0.0023297, "V": 111.10827787, "T": "2017-11-12T02:30:00", "BV": 0.25520098}, {"O": 0.00229517, "H": 0.002297, "L": 0.00229517, "C": 0.00229609, "V": 30.55008545, "T": "2017-11-12T02:35:00", "BV": 0.07016148}, {"O": 0.0023297, "H": 0.00233425, "L": 0.0023297, "C": 0.00233379, "V": 2.13914339, "T": "2017-11-12T02:40:00", "BV": 0.00499261}, {"O": 0.0023, "H": 0.00233227, "L": 0.0023, "C": 0.00233038, "V": 28.66134516, "T": "2017-11-12T02:45:00", "BV": 0.06604403}, {"O": 0.00231965, "H": 0.00231965, "L": 0.0023191, "C": 0.00231911, "V": 87.79137931, "T": "2017-11-12T02:50:00", "BV": 0.20359858}, {"O": 0.00230502, "H": 0.00230502, "L": 0.00228611, "C": 0.00228611, "V": 201.50668465, "T": "2017-11-12T02:55:00", "BV": 0.46371238}, {"O": 0.00228611, "H": 0.00230502, "L": 0.00227875, "C": 0.00230502, "V": 205.28761597, "T": "2017-11-12T03:00:00", "BV": 0.46998877}, {"O": 0.00230406, "H": 0.00231668, "L": 0.00227, "C": 0.00231668, "V": 482.06512303, "T": "2017-11-12T03:05:00", "BV": 1.09697329}, {"O": 0.00230502, "H": 0.00230502, "L": 0.00227008, "C": 0.00227008, "V": 73.16345784, "T": "2017-11-12T03:10:00", "BV": 0.16618575}, {"O": 0.00231214, "H": 0.00231666, "L": 0.00230502, "C": 0.00230502, "V": 361.01820127, "T": "2017-11-12T03:15:00", "BV": 0.83483292}, {"O": 0.00227876, "H": 0.00227876, "L": 0.00227876, "C": 0.00227876, "V": 14.62057611, "T": "2017-11-12T03:20:00", "BV": 0.03331674}, {"O": 0.00227875, "H": 0.00227875, "L": 0.00227, "C": 0.00227, "V": 656.09342675, "T": "2017-11-12T03:25:00", "BV": 1.49012011}, {"O": 0.0022721, "H": 0.00227876, "L": 0.00226351, "C": 0.00226351, "V": 95.33120161, "T": "2017-11-12T03:30:00", "BV": 0.21631855}, {"O": 0.00226342, "H": 0.0023144, "L": 0.0022542, "C": 0.0023144, "V": 984.64062978, "T": "2017-11-12T03:35:00", "BV": 2.25282842}, {"O": 0.0023144, "H": 0.0023144, "L": 0.00231387, "C": 0.00231387, "V": 58.96386641, "T": "2017-11-12T03:40:00", "BV": 0.13645892}, {"O": 0.00231387, "H": 0.0023144, "L": 0.00227072, "C": 0.00227072, "V": 54.58472843, "T": "2017-11-12T03:45:00", "BV": 0.12567122}, {"O": 0.00227, "H": 0.00229713, "L": 0.00225, "C": 0.00225, "V": 1316.23277379, "T": "2017-11-12T03:50:00", "BV": 2.96909796}, {"O": 0.00226215, "H": 0.00231004, "L": 0.00226215, "C": 0.00231004, "V": 81.50195422, "T": "2017-11-12T03:55:00", "BV": 0.18790127}, {"O": 0.002306, "H": 0.002306, "L": 0.00225214, "C": 0.00230405, "V": 211.27242289, "T": "2017-11-12T04:00:00", "BV": 0.48643634}, {"O": 0.00230367, "H": 0.002306, "L": 0.00226, "C": 0.00226, "V": 500.60001712, "T": "2017-11-12T04:05:00", "BV": 1.14006389}, {"O": 0.00226, "H": 0.00230072, "L": 0.002254, "C": 0.00226004, "V": 662.58372457, "T": "2017-11-12T04:10:00", "BV": 1.4997424}, {"O": 0.00226005, "H": 0.00230547, "L": 0.00226005, "C": 0.00230546, "V": 388.18028682, "T": "2017-11-12T04:15:00", "BV": 0.89361717}, {"O": 0.00230547, "H": 0.00230557, "L": 0.00230547, "C": 0.00230557, "V": 153.8799471, "T": "2017-11-12T04:20:00", "BV": 0.35476575}, {"O": 0.00230557, "H": 0.002306, "L": 0.0022742, "C": 0.002306, "V": 143.15481333, "T": "2017-11-12T04:25:00", "BV": 0.32625322}, {"O": 0.002306, "H": 0.002314, "L": 0.002306, "C": 0.002314, "V": 165.10410846, "T": "2017-11-12T04:30:00", "BV": 0.38183819}, {"O": 0.002314, "H": 0.002314, "L": 0.00229, "C": 0.00229, "V": 329.41388265, "T": "2017-11-12T04:35:00", "BV": 0.75903024}, {"O": 0.0023144, "H": 0.00235302, "L": 0.00230641, "C": 0.00232001, "V": 291.2673379, "T": "2017-11-12T04:40:00", "BV": 0.68060854}, {"O": 0.00232016, "H": 0.002343, "L": 0.00232001, "C": 0.002343, "V": 168.99490006, "T": "2017-11-12T04:45:00", "BV": 0.39543354}, {"O": 0.00234333, "H": 0.002365, "L": 0.00233462, "C": 0.00233462, "V": 98.53138815, "T": "2017-11-12T04:50:00", "BV": 0.23148268}, {"O": 0.00233014, "H": 0.0023662, "L": 0.00233, "C": 0.0023662, "V": 221.07362833, "T": "2017-11-12T04:55:00", "BV": 0.51673055}, {"O": 0.00235499, "H": 0.002372, "L": 0.00235499, "C": 0.002372, "V": 254.32878894, "T": "2017-11-12T05:00:00", "BV": 0.60311905}, {"O": 0.00236, "H": 0.00236, "L": 0.00234, "C": 0.002355, "V": 554.40411599, "T": "2017-11-12T05:05:00", "BV": 1.30266413}, {"O": 0.002355, "H": 0.002355, "L": 0.00231446, "C": 0.00231446, "V": 342.36162849, "T": "2017-11-12T05:10:00", "BV": 0.79769746}, {"O": 0.00231489, "H": 0.00235458, "L": 0.00231487, "C": 0.0023151, "V": 44.2275143, "T": "2017-11-12T05:15:00", "BV": 0.10253341}, {"O": 0.00235378, "H": 0.00235378, "L": 0.00235378, "C": 0.00235378, "V": 1.8172351, "T": "2017-11-12T05:20:00", "BV": 0.00427737}, {"O": 0.00231665, "H": 0.0023529, "L": 0.00231665, "C": 0.00231678, "V": 13.69491814, "T": "2017-11-12T05:25:00", "BV": 0.03173784}, {"O": 0.00232003, "H": 0.00235218, "L": 0.00232002, "C": 0.00235203, "V": 107.05150571, "T": "2017-11-12T05:30:00", "BV": 0.25142642}, {"O": 0.00235199, "H": 0.00235209, "L": 0.00231633, "C": 0.00231633, "V": 849.60614243, "T": "2017-11-12T05:35:00", "BV": 1.97062272}, {"O": 0.00231604, "H": 0.002318, "L": 0.00230881, "C": 0.00230881, "V": 442.85500375, "T": "2017-11-12T05:40:00", "BV": 1.02332562}, {"O": 0.00230734, "H": 0.00237596, "L": 0.00230734, "C": 0.00236959, "V": 943.59411983, "T": "2017-11-12T05:45:00", "BV": 2.21405661}, {"O": 0.00232096, "H": 0.00235, "L": 0.00232095, "C": 0.00235, "V": 333.44949617, "T": "2017-11-12T05:50:00", "BV": 0.78307997}, {"O": 0.00235, "H": 0.00235, "L": 0.002318, "C": 0.00232093, "V": 667.64118247, "T": "2017-11-12T05:55:00", "BV": 1.54816629}, {"O": 0.00232093, "H": 0.00232093, "L": 0.00231248, "C": 0.00231248, "V": 120.45393886, "T": "2017-11-12T06:00:00", "BV": 0.27951264}, {"O": 0.00231801, "H": 0.00232092, "L": 0.00226453, "C": 0.00229625, "V": 1098.73896286, "T": "2017-11-12T06:05:00", "BV": 2.4975087}, {"O": 0.00229617, "H": 0.0023135, "L": 0.00227002, "C": 0.00231031, "V": 280.43975248, "T": "2017-11-12T06:10:00", "BV": 0.64354809}, {"O": 0.00230853, "H": 0.00230853, "L": 0.00230853, "C": 0.00230853, "V": 0.25990452, "T": "2017-11-12T06:15:00", "BV": 0.00059999}, {"O": 0.002281, "H": 0.00230394, "L": 0.002267, "C": 0.00230257, "V": 351.5148208, "T": "2017-11-12T06:20:00", "BV": 0.80388618}, {"O": 0.00227225, "H": 0.00231805, "L": 0.00227216, "C": 0.00231805, "V": 805.77409594, "T": "2017-11-12T06:25:00", "BV": 1.84001742}, {"O": 0.00227257, "H": 0.0023077, "L": 0.00227257, "C": 0.00227541, "V": 97.01651015, "T": "2017-11-12T06:30:00", "BV": 0.22218932}, {"O": 0.00227555, "H": 0.00230065, "L": 0.00227225, "C": 0.00230065, "V": 209.45220297, "T": "2017-11-12T06:35:00", "BV": 0.47638906}, {"O": 0.00227226, "H": 0.00227226, "L": 0.00227089, "C": 0.00227089, "V": 77.5297249, "T": "2017-11-12T06:40:00", "BV": 0.1761238}, {"O": 0.00227088, "H": 0.00230064, "L": 0.00227088, "C": 0.00229602, "V": 362.46045086, "T": "2017-11-12T06:45:00", "BV": 0.82973629}, {"O": 0.00230064, "H": 0.00230064, "L": 0.00229602, "C": 0.00229602, "V": 39.64565366, "T": "2017-11-12T06:50:00", "BV": 0.09102827}, {"O": 0.00229602, "H": 0.00230064, "L": 0.00227095, "C": 0.00229998, "V": 466.47617812, "T": "2017-11-12T06:55:00", "BV": 1.06744546}, {"O": 0.00229895, "H": 0.00229995, "L": 0.00227096, "C": 0.002271, "V": 287.89619345, "T": "2017-11-12T07:00:00", "BV": 0.65811698}, {"O": 0.00229882, "H": 0.00229997, "L": 0.00227132, "C": 0.00229997, "V": 432.4229383, "T": "2017-11-12T07:05:00", "BV": 0.99447637}, {"O": 0.00229998, "H": 0.00230064, "L": 0.00229882, "C": 0.00229882, "V": 378.93047533, "T": "2017-11-12T07:10:00", "BV": 0.87128126}, {"O": 0.00229882, "H": 0.00229882, "L": 0.00227482, "C": 0.00227482, "V": 221.06313289, "T": "2017-11-12T07:15:00", "BV": 0.50558741}, {"O": 0.0022748, "H": 0.00228121, "L": 0.00227102, "C": 0.0022713, "V": 652.30235145, "T": "2017-11-12T07:20:00", "BV": 1.48335583}, {"O": 0.00227109, "H": 0.00233184, "L": 0.002271, "C": 0.00233074, "V": 1039.97404694, "T": "2017-11-12T07:25:00", "BV": 2.37974836}, {"O": 0.00233028, "H": 0.00233028, "L": 0.00227, "C": 0.00227024, "V": 873.85058733, "T": "2017-11-12T07:30:00", "BV": 1.99167337}, {"O": 0.00227252, "H": 0.00228926, "L": 0.00227252, "C": 0.00228926, "V": 6.45978047, "T": "2017-11-12T07:35:00", "BV": 0.01474394}, {"O": 0.00228926, "H": 0.00235083, "L": 0.00228926, "C": 0.00235083, "V": 2745.65356022, "T": "2017-11-12T07:40:00", "BV": 6.43417277}, {"O": 0.0023508, "H": 0.00235975, "L": 0.00229491, "C": 0.00235974, "V": 359.12849755, "T": "2017-11-12T07:45:00", "BV": 0.84255962}, {"O": 0.00235928, "H": 0.00237419, "L": 0.00232, "C": 0.00234, "V": 471.14405557, "T": "2017-11-12T07:50:00", "BV": 1.10538778}, {"O": 0.00234, "H": 0.00235891, "L": 0.00234, "C": 0.00235891, "V": 60.82658183, "T": "2017-11-12T07:55:00", "BV": 0.14328866}, {"O": 0.00237096, "H": 0.00237333, "L": 0.00234187, "C": 0.0023534, "V": 117.85112323, "T": "2017-11-12T08:00:00", "BV": 0.2793129}, {"O": 0.0023534, "H": 0.0023534, "L": 0.0023534, "C": 0.0023534, "V": 7.39816671, "T": "2017-11-12T08:05:00", "BV": 0.01741083}, {"O": 0.0023534, "H": 0.00237096, "L": 0.00234187, "C": 0.00237096, "V": 394.47991566, "T": "2017-11-12T08:10:00", "BV": 0.92779076}, {"O": 0.002367, "H": 0.00238329, "L": 0.002367, "C": 0.00238328, "V": 1653.18034968, "T": "2017-11-12T08:20:00", "BV": 3.93172383}, {"O": 0.00238328, "H": 0.00238329, "L": 0.00235708, "C": 0.00237322, "V": 257.68721673, "T": "2017-11-12T08:25:00", "BV": 0.61297829}, {"O": 0.00238049, "H": 0.00238329, "L": 0.00234495, "C": 0.00234495, "V": 98.12352469, "T": "2017-11-12T08:30:00", "BV": 0.23356384}, {"O": 0.00234495, "H": 0.00234495, "L": 0.00231981, "C": 0.00233374, "V": 739.72556247, "T": "2017-11-12T08:35:00", "BV": 1.7184891}, {"O": 0.00232651, "H": 0.00237285, "L": 0.00232375, "C": 0.00237285, "V": 43.89244481, "T": "2017-11-12T08:40:00", "BV": 0.10231983}, {"O": 0.00237174, "H": 0.00237174, "L": 0.0023268, "C": 0.00232697, "V": 16.0109798, "T": "2017-11-12T08:45:00", "BV": 0.03745784}, {"O": 0.00232723, "H": 0.00236757, "L": 0.00232723, "C": 0.00236725, "V": 135.91496274, "T": "2017-11-12T08:50:00", "BV": 0.31995784}, {"O": 0.0023308, "H": 0.00236605, "L": 0.00233, "C": 0.00233, "V": 90.30915999, "T": "2017-11-12T08:55:00", "BV": 0.21053238}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 26.98173778, "T": "2017-11-12T09:00:00", "BV": 0.06286742}, {"O": 0.00232905, "H": 0.00232905, "L": 0.00232901, "C": 0.00232901, "V": 173.25497906, "T": "2017-11-12T09:05:00", "BV": 0.40351936}, {"O": 0.002328, "H": 0.00232801, "L": 0.002328, "C": 0.002328, "V": 28.31595418, "T": "2017-11-12T09:10:00", "BV": 0.06591955}, {"O": 0.002328, "H": 0.00233, "L": 0.00232745, "C": 0.00233, "V": 63.38830474, "T": "2017-11-12T09:15:00", "BV": 0.14754896}, {"O": 0.00232745, "H": 0.00233, "L": 0.00232665, "C": 0.00233, "V": 348.76420104, "T": "2017-11-12T09:20:00", "BV": 0.81165917}, {"O": 0.00232646, "H": 0.00233824, "L": 0.00231, "C": 0.00233824, "V": 220.00666564, "T": "2017-11-12T09:25:00", "BV": 0.51159488}, {"O": 0.00233608, "H": 0.00233608, "L": 0.00233, "C": 0.00233, "V": 0.96413654, "T": "2017-11-12T09:30:00", "BV": 0.00224817}, {"O": 0.00230365, "H": 0.00230365, "L": 0.00230365, "C": 0.00230365, "V": 15.02734049, "T": "2017-11-12T09:35:00", "BV": 0.03461771}, {"O": 0.00230365, "H": 0.00232992, "L": 0.0023033, "C": 0.00230331, "V": 140.47977199, "T": "2017-11-12T09:40:00", "BV": 0.32373103}, {"O": 0.0023291, "H": 0.00233, "L": 0.00232866, "C": 0.00233, "V": 226.42210177, "T": "2017-11-12T09:45:00", "BV": 0.52728735}, {"O": 0.00232875, "H": 0.00238, "L": 0.00232874, "C": 0.00232874, "V": 383.50196792, "T": "2017-11-12T09:50:00", "BV": 0.90190935}, {"O": 0.00232881, "H": 0.00232935, "L": 0.00232881, "C": 0.00232935, "V": 2.3433329, "T": "2017-11-12T09:55:00", "BV": 0.00545791}, {"O": 0.00232928, "H": 0.00232928, "L": 0.0023147, "C": 0.0023147, "V": 233.54730604, "T": "2017-11-12T10:00:00", "BV": 0.54331103}, {"O": 0.00232545, "H": 0.00235391, "L": 0.00232545, "C": 0.00235391, "V": 0.54504564, "T": "2017-11-12T10:05:00", "BV": 0.00127352}, {"O": 0.00232565, "H": 0.00232704, "L": 0.00232565, "C": 0.00232704, "V": 83.89063261, "T": "2017-11-12T10:10:00", "BV": 0.19515084}, {"O": 0.00235385, "H": 0.00235385, "L": 0.00235385, "C": 0.00235385, "V": 2.46057446, "T": "2017-11-12T10:15:00", "BV": 0.00579182}, {"O": 0.00235349, "H": 0.00238, "L": 0.00235349, "C": 0.00238, "V": 249.89781037, "T": "2017-11-12T10:25:00", "BV": 0.5939281}, {"O": 0.00232773, "H": 0.00238, "L": 0.00232773, "C": 0.00238, "V": 249.14935929, "T": "2017-11-12T10:30:00", "BV": 0.58706829}, {"O": 0.00235348, "H": 0.00238, "L": 0.00235348, "C": 0.00238, "V": 172.25666733, "T": "2017-11-12T10:40:00", "BV": 0.40768991}, {"O": 0.00238, "H": 0.00238329, "L": 0.00238, "C": 0.00238329, "V": 971.56695545, "T": "2017-11-12T10:45:00", "BV": 2.3154033}, {"O": 0.00238, "H": 0.00238328, "L": 0.00236997, "C": 0.002379, "V": 45.29758506, "T": "2017-11-12T10:50:00", "BV": 0.10754788}, {"O": 0.00236997, "H": 0.00236997, "L": 0.00233543, "C": 0.002364, "V": 78.06784027, "T": "2017-11-12T10:55:00", "BV": 0.18293699}, {"O": 0.00233543, "H": 0.00236437, "L": 0.00232696, "C": 0.00233188, "V": 159.36260808, "T": "2017-11-12T11:00:00", "BV": 0.37124336}, {"O": 0.00236967, "H": 0.00236968, "L": 0.00236967, "C": 0.00236968, "V": 1.68377165, "T": "2017-11-12T11:10:00", "BV": 0.00398999}, {"O": 0.00236975, "H": 0.00236976, "L": 0.00236975, "C": 0.00236976, "V": 42.59216695, "T": "2017-11-12T11:15:00", "BV": 0.10093278}, {"O": 0.00236976, "H": 0.00236976, "L": 0.00233275, "C": 0.00233275, "V": 4.87049009, "T": "2017-11-12T11:20:00", "BV": 0.01150486}, {"O": 0.00236973, "H": 0.00236973, "L": 0.00233314, "C": 0.00233314, "V": 5.69798305, "T": "2017-11-12T11:25:00", "BV": 0.01346642}, {"O": 0.00233342, "H": 0.00236872, "L": 0.00233342, "C": 0.00236872, "V": 6.65064125, "T": "2017-11-12T11:30:00", "BV": 0.01558284}, {"O": 0.00236499, "H": 0.00238, "L": 0.00233347, "C": 0.00237935, "V": 160.27511012, "T": "2017-11-12T11:35:00", "BV": 0.37614459}, {"O": 0.002334, "H": 0.00237549, "L": 0.00233315, "C": 0.00237549, "V": 257.61261485, "T": "2017-11-12T11:40:00", "BV": 0.60269992}, {"O": 0.00233331, "H": 0.00233331, "L": 0.00233331, "C": 0.00233331, "V": 0.42335116, "T": "2017-11-12T11:45:00", "BV": 0.0009878}, {"O": 0.00237235, "H": 0.00237235, "L": 0.00233319, "C": 0.00233319, "V": 1.73364715, "T": "2017-11-12T11:50:00", "BV": 0.00405796}, {"O": 0.00233318, "H": 0.00237041, "L": 0.00233318, "C": 0.00237041, "V": 159.69106893, "T": "2017-11-12T12:00:00", "BV": 0.3767058}, {"O": 0.00236158, "H": 0.00236158, "L": 0.00233546, "C": 0.00236156, "V": 267.11464866, "T": "2017-11-12T12:05:00", "BV": 0.63079792}, {"O": 0.00236157, "H": 0.00237034, "L": 0.00233315, "C": 0.00233316, "V": 77.20813303, "T": "2017-11-12T12:10:00", "BV": 0.18055941}, {"O": 0.00236966, "H": 0.00236966, "L": 0.00236966, "C": 0.00236966, "V": 0.82147411, "T": "2017-11-12T12:15:00", "BV": 0.00194661}, {"O": 0.00236948, "H": 0.00236948, "L": 0.00236, "C": 0.00236, "V": 48.7, "T": "2017-11-12T12:20:00", "BV": 0.11495568}, {"O": 0.00233318, "H": 0.0023332, "L": 0.00233317, "C": 0.0023332, "V": 77.60420736, "T": "2017-11-12T12:25:00", "BV": 0.18106433}, {"O": 0.00236, "H": 0.00236, "L": 0.00235, "C": 0.00235, "V": 15.7425607, "T": "2017-11-12T12:30:00", "BV": 0.03714395}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 10.61707858, "T": "2017-11-12T12:35:00", "BV": 0.02495013}, {"O": 0.0023332, "H": 0.0023332, "L": 0.00232545, "C": 0.00232545, "V": 145.53504501, "T": "2017-11-12T12:40:00", "BV": 0.33898149}, {"O": 0.00232545, "H": 0.00235994, "L": 0.00232359, "C": 0.00232359, "V": 31.04209225, "T": "2017-11-12T12:45:00", "BV": 0.07284961}, {"O": 0.00232146, "H": 0.00232472, "L": 0.00230015, "C": 0.00230036, "V": 90.15512283, "T": "2017-11-12T12:50:00", "BV": 0.20847253}, {"O": 0.0023161, "H": 0.0023161, "L": 0.00230046, "C": 0.00230046, "V": 25.51570622, "T": "2017-11-12T12:55:00", "BV": 0.05870592}, {"O": 0.0023161, "H": 0.00231611, "L": 0.00230099, "C": 0.00231611, "V": 11.10911634, "T": "2017-11-12T13:00:00", "BV": 0.02569961}, {"O": 0.00232295, "H": 0.00232295, "L": 0.00232295, "C": 0.00232295, "V": 2.15243546, "T": "2017-11-12T13:05:00", "BV": 0.00499997}, {"O": 0.00232294, "H": 0.00232295, "L": 0.00230333, "C": 0.00230333, "V": 465.62204366, "T": "2017-11-12T13:10:00", "BV": 1.07379628}, {"O": 0.00230333, "H": 0.00231487, "L": 0.00230053, "C": 0.00231487, "V": 142.78156712, "T": "2017-11-12T13:15:00", "BV": 0.32883799}, {"O": 0.00231718, "H": 0.00231718, "L": 0.00230046, "C": 0.00230046, "V": 122.78043669, "T": "2017-11-12T13:20:00", "BV": 0.28249745}, {"O": 0.00230046, "H": 0.00231949, "L": 0.00230046, "C": 0.00231949, "V": 5.21556462, "T": "2017-11-12T13:25:00", "BV": 0.01200229}, {"O": 0.00231945, "H": 0.00231945, "L": 0.00229992, "C": 0.00229992, "V": 475.66976776, "T": "2017-11-12T13:35:00", "BV": 1.09417127}, {"O": 0.00229929, "H": 0.00229929, "L": 0.00228723, "C": 0.00228976, "V": 269.39971174, "T": "2017-11-12T13:40:00", "BV": 0.61665844}, {"O": 0.00228976, "H": 0.00229, "L": 0.0022896, "C": 0.00229, "V": 124.59578024, "T": "2017-11-12T13:45:00", "BV": 0.28531878}, {"O": 0.00229687, "H": 0.00229877, "L": 0.00229687, "C": 0.00229877, "V": 6.10427885, "T": "2017-11-12T13:50:00", "BV": 0.0140315}, {"O": 0.00229917, "H": 0.00229917, "L": 0.00226113, "C": 0.00229917, "V": 675.77523941, "T": "2017-11-12T13:55:00", "BV": 1.53732836}, {"O": 0.00226983, "H": 0.00227277, "L": 0.0022555, "C": 0.00227277, "V": 434.40675609, "T": "2017-11-12T14:00:00", "BV": 0.98181528}, {"O": 0.00227504, "H": 0.00228025, "L": 0.00227504, "C": 0.00227505, "V": 120.13854558, "T": "2017-11-12T14:05:00", "BV": 0.27389049}, {"O": 0.002279, "H": 0.002279, "L": 0.002279, "C": 0.002279, "V": 32.98688244, "T": "2017-11-12T14:10:00", "BV": 0.0751771}, {"O": 0.00227892, "H": 0.00227892, "L": 0.00226211, "C": 0.00226211, "V": 60.77138215, "T": "2017-11-12T14:15:00", "BV": 0.13835795}, {"O": 0.00227892, "H": 0.00227992, "L": 0.00227892, "C": 0.00227992, "V": 7.88484234, "T": "2017-11-12T14:20:00", "BV": 0.01797392}, {"O": 0.00227892, "H": 0.00227892, "L": 0.00226211, "C": 0.00226218, "V": 78.86383669, "T": "2017-11-12T14:25:00", "BV": 0.17844923}, {"O": 0.00226211, "H": 0.00226211, "L": 0.00226211, "C": 0.00226211, "V": 0.27700837, "T": "2017-11-12T14:30:00", "BV": 0.00062662}, {"O": 0.00226211, "H": 0.00227958, "L": 0.00226211, "C": 0.00227958, "V": 2.34518681, "T": "2017-11-12T14:35:00", "BV": 0.00532856}, {"O": 0.00227959, "H": 0.00227967, "L": 0.00226212, "C": 0.00226212, "V": 30.23940646, "T": "2017-11-12T14:40:00", "BV": 0.06885447}, {"O": 0.00226312, "H": 0.00227958, "L": 0.00226212, "C": 0.00227958, "V": 191.05101208, "T": "2017-11-12T14:45:00", "BV": 0.43528049}, {"O": 0.00227974, "H": 0.00227974, "L": 0.00227974, "C": 0.00227974, "V": 0.4293197, "T": "2017-11-12T14:50:00", "BV": 0.00097873}, {"O": 0.00226221, "H": 0.00228025, "L": 0.002252, "C": 0.00228025, "V": 585.63449663, "T": "2017-11-12T14:55:00", "BV": 1.32463451}, {"O": 0.00228025, "H": 0.00238973, "L": 0.00228025, "C": 0.00231556, "V": 1096.4367835, "T": "2017-11-12T15:00:00", "BV": 2.58907112}, {"O": 0.00238973, "H": 0.0024, "L": 0.00233679, "C": 0.00235012, "V": 289.32815147, "T": "2017-11-12T15:05:00", "BV": 0.689866}, {"O": 0.00237356, "H": 0.00237596, "L": 0.00235008, "C": 0.00235015, "V": 72.39528263, "T": "2017-11-12T15:10:00", "BV": 0.17119638}, {"O": 0.00237356, "H": 0.00240329, "L": 0.00237356, "C": 0.00240328, "V": 1172.35553646, "T": "2017-11-12T15:15:00", "BV": 2.81490339}, {"O": 0.00240328, "H": 0.00240328, "L": 0.00239204, "C": 0.00239204, "V": 51.05191405, "T": "2017-11-12T15:20:00", "BV": 0.12234944}, {"O": 0.00239204, "H": 0.00239204, "L": 0.00237135, "C": 0.00237135, "V": 195.48477434, "T": "2017-11-12T15:25:00", "BV": 0.46679667}, {"O": 0.002352, "H": 0.002352, "L": 0.00234723, "C": 0.00234724, "V": 655.46651472, "T": "2017-11-12T15:30:00", "BV": 1.54019917}, {"O": 0.00234726, "H": 0.00238838, "L": 0.00234725, "C": 0.00238838, "V": 130.430912, "T": "2017-11-12T15:35:00", "BV": 0.30616849}, {"O": 0.00234749, "H": 0.0023949, "L": 0.00234725, "C": 0.0023949, "V": 564.08895864, "T": "2017-11-12T15:40:00", "BV": 1.33010185}, {"O": 0.0023949, "H": 0.00240329, "L": 0.00238792, "C": 0.00238792, "V": 296.79246239, "T": "2017-11-12T15:45:00", "BV": 0.71220291}, {"O": 0.00238792, "H": 0.00240329, "L": 0.00238792, "C": 0.00240329, "V": 205.28491116, "T": "2017-11-12T15:50:00", "BV": 0.49330614}, {"O": 0.00238792, "H": 0.0024, "L": 0.00238792, "C": 0.0024, "V": 66.438465, "T": "2017-11-12T15:55:00", "BV": 0.15933326}, {"O": 0.0024, "H": 0.0024, "L": 0.00238924, "C": 0.00238924, "V": 17.67058358, "T": "2017-11-12T16:00:00", "BV": 0.04232171}, {"O": 0.0023888, "H": 0.0023888, "L": 0.00235789, "C": 0.00238199, "V": 22.86364594, "T": "2017-11-12T16:05:00", "BV": 0.05429895}, {"O": 0.00238199, "H": 0.00238199, "L": 0.00238199, "C": 0.00238199, "V": 17.23149031, "T": "2017-11-12T16:10:00", "BV": 0.04104522}, {"O": 0.0023579, "H": 0.00237206, "L": 0.00235, "C": 0.00235194, "V": 95.47368592, "T": "2017-11-12T16:15:00", "BV": 0.22508167}, {"O": 0.00235, "H": 0.00235194, "L": 0.0023, "C": 0.0023, "V": 88.88799476, "T": "2017-11-12T16:20:00", "BV": 0.20698631}, {"O": 0.00232036, "H": 0.00232036, "L": 0.0023, "C": 0.00230129, "V": 649.9619262, "T": "2017-11-12T16:25:00", "BV": 1.49581664}, {"O": 0.00230129, "H": 0.00230129, "L": 0.00224527, "C": 0.00224527, "V": 1658.0189537, "T": "2017-11-12T16:30:00", "BV": 3.74401324}, {"O": 0.00224903, "H": 0.00231365, "L": 0.00224901, "C": 0.00231365, "V": 179.6100988, "T": "2017-11-12T16:35:00", "BV": 0.40821247}, {"O": 0.00231487, "H": 0.00234108, "L": 0.00231365, "C": 0.00231365, "V": 180.78399377, "T": "2017-11-12T16:40:00", "BV": 0.42289656}, {"O": 0.00231793, "H": 0.00234326, "L": 0.00231365, "C": 0.00231365, "V": 207.35749222, "T": "2017-11-12T16:45:00", "BV": 0.48536414}, {"O": 0.00233153, "H": 0.00234331, "L": 0.00231365, "C": 0.00231365, "V": 45.06778054, "T": "2017-11-12T16:50:00", "BV": 0.10545099}, {"O": 0.00231365, "H": 0.00234528, "L": 0.00231365, "C": 0.00234528, "V": 15.50235198, "T": "2017-11-12T16:55:00", "BV": 0.03595099}, {"O": 0.00234527, "H": 0.00234527, "L": 0.00230654, "C": 0.00230654, "V": 43.47302256, "T": "2017-11-12T17:00:00", "BV": 0.10060098}, {"O": 0.00229742, "H": 0.00229742, "L": 0.00229742, "C": 0.00229742, "V": 32.97907896, "T": "2017-11-12T17:05:00", "BV": 0.07576677}, {"O": 0.00230886, "H": 0.00230886, "L": 0.00229748, "C": 0.00229748, "V": 12.04137793, "T": "2017-11-12T17:10:00", "BV": 0.02767221}, {"O": 0.00230887, "H": 0.00233902, "L": 0.00230887, "C": 0.00233902, "V": 11.47805798, "T": "2017-11-12T17:15:00", "BV": 0.02667755}, {"O": 0.00233902, "H": 0.00234136, "L": 0.00233902, "C": 0.00233902, "V": 6.74221447, "T": "2017-11-12T17:20:00", "BV": 0.01577156}, {"O": 0.00234136, "H": 0.0023441, "L": 0.00233902, "C": 0.00233902, "V": 10.64854217, "T": "2017-11-12T17:25:00", "BV": 0.02492685}, {"O": 0.00234411, "H": 0.00235544, "L": 0.00233902, "C": 0.00235544, "V": 88.15828301, "T": "2017-11-12T17:30:00", "BV": 0.20678252}, {"O": 0.00234731, "H": 0.0024, "L": 0.00234731, "C": 0.00237434, "V": 1052.15007213, "T": "2017-11-12T17:35:00", "BV": 2.51695309}, {"O": 0.00234234, "H": 0.00235, "L": 0.00233954, "C": 0.00233954, "V": 63.4350808, "T": "2017-11-12T17:40:00", "BV": 0.14864611}, {"O": 0.00234915, "H": 0.00234915, "L": 0.00234171, "C": 0.00234187, "V": 55.84486406, "T": "2017-11-12T17:45:00", "BV": 0.13083692}, {"O": 0.00234667, "H": 0.00234667, "L": 0.00234667, "C": 0.00234667, "V": 14.88686121, "T": "2017-11-12T17:50:00", "BV": 0.03493455}, {"O": 0.00234915, "H": 0.00236998, "L": 0.00234915, "C": 0.00236998, "V": 191.00574404, "T": "2017-11-12T17:55:00", "BV": 0.45257484}, {"O": 0.00236998, "H": 0.00237, "L": 0.00236953, "C": 0.00236953, "V": 506.24837062, "T": "2017-11-12T18:00:00", "BV": 1.19959329}, {"O": 0.00236953, "H": 0.00236953, "L": 0.00236953, "C": 0.00236953, "V": 147.37069639, "T": "2017-11-12T18:05:00", "BV": 0.34919928}, {"O": 0.0023682, "H": 0.0023682, "L": 0.0023682, "C": 0.0023682, "V": 10.75992395, "T": "2017-11-12T18:10:00", "BV": 0.02548165}, {"O": 0.0023682, "H": 0.0023695, "L": 0.0023682, "C": 0.0023695, "V": 80.01132991, "T": "2017-11-12T18:15:00", "BV": 0.18949445}, {"O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 0.21097046, "T": "2017-11-12T18:20:00", "BV": 0.00049999}, {"O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 326.52329058, "T": "2017-11-12T18:25:00", "BV": 0.77386018}, {"O": 0.0023695, "H": 0.0023695, "L": 0.0023695, "C": 0.0023695, "V": 27.82990483, "T": "2017-11-12T18:30:00", "BV": 0.06594295}, {"O": 0.0023695, "H": 0.0023695, "L": 0.00234187, "C": 0.00235, "V": 107.27424927, "T": "2017-11-12T18:35:00", "BV": 0.25314542}, {"O": 0.00234187, "H": 0.00234187, "L": 0.0023, "C": 0.0023, "V": 461.82319143, "T": "2017-11-12T18:40:00", "BV": 1.07487143}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 130.97651582, "T": "2017-11-12T18:45:00", "BV": 0.30124598}, {"O": 0.0023, "H": 0.00230342, "L": 0.002292, "C": 0.00230342, "V": 766.64595855, "T": "2017-11-12T18:50:00", "BV": 1.75926718}, {"O": 0.0022975, "H": 0.0023113, "L": 0.0022975, "C": 0.0023113, "V": 20.20337351, "T": "2017-11-12T18:55:00", "BV": 0.04643005}, {"O": 0.00231361, "H": 0.00231592, "L": 0.00231361, "C": 0.00231592, "V": 1.96897651, "T": "2017-11-12T19:00:00", "BV": 0.00455656}, {"O": 0.0023177, "H": 0.00238, "L": 0.0023177, "C": 0.00235686, "V": 2484.75169635, "T": "2017-11-12T19:05:00", "BV": 5.87672867}, {"O": 0.00235686, "H": 0.00237214, "L": 0.00235677, "C": 0.00237214, "V": 72.51569749, "T": "2017-11-12T19:10:00", "BV": 0.17157013}, {"O": 0.00237216, "H": 0.00237927, "L": 0.00233803, "C": 0.00235355, "V": 106.24037901, "T": "2017-11-12T19:15:00", "BV": 0.25207796}, {"O": 0.00233963, "H": 0.00233963, "L": 0.00225012, "C": 0.00225012, "V": 3336.27413128, "T": "2017-11-12T19:20:00", "BV": 7.57740411}, {"O": 0.00228718, "H": 0.00235355, "L": 0.00225103, "C": 0.00234617, "V": 181.31080647, "T": "2017-11-12T19:25:00", "BV": 0.42069939}, {"O": 0.00234598, "H": 0.00234598, "L": 0.00230075, "C": 0.00230075, "V": 143.69856515, "T": "2017-11-12T19:30:00", "BV": 0.33071096}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00230086, "C": 0.00230086, "V": 7.8537467, "T": "2017-11-12T19:35:00", "BV": 0.01807564}, {"O": 0.00231306, "H": 0.00231306, "L": 0.00231306, "C": 0.00231306, "V": 0.6521002, "T": "2017-11-12T19:40:00", "BV": 0.00150834}, {"O": 0.00231307, "H": 0.00231633, "L": 0.00231307, "C": 0.00231307, "V": 50.81707869, "T": "2017-11-12T19:45:00", "BV": 0.11754486}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 37.7373487, "T": "2017-11-12T19:50:00", "BV": 0.08728912}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 13.54266494, "T": "2017-11-12T19:55:00", "BV": 0.03132512}, {"O": 0.00231306, "H": 0.00231306, "L": 0.00231306, "C": 0.00231306, "V": 11.5041344, "T": "2017-11-12T20:00:00", "BV": 0.02660974}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 16.50176397, "T": "2017-11-12T20:05:00", "BV": 0.03816972}, {"O": 0.00231228, "H": 0.00231228, "L": 0.00230087, "C": 0.00230087, "V": 36.72472093, "T": "2017-11-12T20:20:00", "BV": 0.08466586}, {"O": 0.00231221, "H": 0.00231221, "L": 0.00230087, "C": 0.00230087, "V": 65.83243399, "T": "2017-11-12T20:25:00", "BV": 0.15156686}, {"O": 0.00230087, "H": 0.00231299, "L": 0.00230087, "C": 0.00231299, "V": 13.18370246, "T": "2017-11-12T20:30:00", "BV": 0.03034445}, {"O": 0.00231283, "H": 0.00231283, "L": 0.00231259, "C": 0.00231259, "V": 18.93563149, "T": "2017-11-12T20:35:00", "BV": 0.04379171}, {"O": 0.00231259, "H": 0.00231267, "L": 0.00231259, "C": 0.00231267, "V": 205.40684864, "T": "2017-11-12T20:40:00", "BV": 0.47503243}, {"O": 0.00231251, "H": 0.00231275, "L": 0.00231251, "C": 0.00231275, "V": 9.00917052, "T": "2017-11-12T20:45:00", "BV": 0.02083586}, {"O": 0.00231275, "H": 0.00231299, "L": 0.00231275, "C": 0.00231299, "V": 28.37003939, "T": "2017-11-12T20:50:00", "BV": 0.06561759}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 6.46867583, "T": "2017-11-12T20:55:00", "BV": 0.0149625}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 8.12113178, "T": "2017-11-12T21:00:00", "BV": 0.01878474}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 53.78084965, "T": "2017-11-12T21:05:00", "BV": 0.12439886}, {"O": 0.00231539, "H": 0.00231754, "L": 0.00231539, "C": 0.00231754, "V": 15.73480268, "T": "2017-11-12T21:10:00", "BV": 0.03643689}, {"O": 0.00231836, "H": 0.00232322, "L": 0.00231551, "C": 0.00231551, "V": 156.96266186, "T": "2017-11-12T21:15:00", "BV": 0.36415336}, {"O": 0.00232322, "H": 0.00232322, "L": 0.00230621, "C": 0.00232322, "V": 120.24886809, "T": "2017-11-12T21:20:00", "BV": 0.27808553}, {"O": 0.00232322, "H": 0.00232322, "L": 0.00232322, "C": 0.00232322, "V": 6.50142315, "T": "2017-11-12T21:25:00", "BV": 0.01510422}, {"O": 0.00232322, "H": 0.00232502, "L": 0.0023062, "C": 0.0023062, "V": 460.29603927, "T": "2017-11-12T21:30:00", "BV": 1.06917157}, {"O": 0.0023062, "H": 0.00232585, "L": 0.0023062, "C": 0.00232585, "V": 149.39286826, "T": "2017-11-12T21:35:00", "BV": 0.34522275}, {"O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 1.0, "T": "2017-11-12T21:40:00", "BV": 0.00231}, {"O": 0.00232, "H": 0.0023303, "L": 0.00232, "C": 0.0023303, "V": 87.2312029, "T": "2017-11-12T21:45:00", "BV": 0.20286953}, {"O": 0.0023303, "H": 0.00233468, "L": 0.0023303, "C": 0.00233468, "V": 2.59911121, "T": "2017-11-12T21:50:00", "BV": 0.00605887}, {"O": 0.00233468, "H": 0.00233837, "L": 0.00233468, "C": 0.00233837, "V": 11.52577833, "T": "2017-11-12T21:55:00", "BV": 0.02691968}, {"O": 0.00233837, "H": 0.00237011, "L": 0.00233536, "C": 0.00234101, "V": 282.79937952, "T": "2017-11-12T22:00:00", "BV": 0.66807613}, {"O": 0.002371, "H": 0.002372, "L": 0.00233539, "C": 0.00236999, "V": 275.9203026, "T": "2017-11-12T22:05:00", "BV": 0.65132498}, {"O": 0.00236989, "H": 0.0023789, "L": 0.00236989, "C": 0.0023789, "V": 339.18911527, "T": "2017-11-12T22:10:00", "BV": 0.80665492}, {"O": 0.00237897, "H": 0.00239198, "L": 0.00236989, "C": 0.00239198, "V": 200.52071469, "T": "2017-11-12T22:15:00", "BV": 0.47762143}, {"O": 0.002392, "H": 0.002399, "L": 0.002392, "C": 0.002399, "V": 382.05845662, "T": "2017-11-12T22:20:00", "BV": 0.91480496}, {"O": 0.002399, "H": 0.0024, "L": 0.002399, "C": 0.0024, "V": 641.12368273, "T": "2017-11-12T22:25:00", "BV": 1.53827929}, {"O": 0.0024001, "H": 0.0024001, "L": 0.002399, "C": 0.0024001, "V": 38.86465734, "T": "2017-11-12T22:30:00", "BV": 0.09326255}, {"O": 0.0024001, "H": 0.0024001, "L": 0.00237, "C": 0.00237, "V": 414.64275423, "T": "2017-11-12T22:35:00", "BV": 0.99458447}, {"O": 0.00237, "H": 0.0024, "L": 0.00237, "C": 0.00237, "V": 82.29646214, "T": "2017-11-12T22:40:00", "BV": 0.19527479}, {"O": 0.00237001, "H": 0.0024, "L": 0.00237001, "C": 0.0024, "V": 96.94870293, "T": "2017-11-12T22:45:00", "BV": 0.23264688}, {"O": 0.00240051, "H": 0.00241072, "L": 0.00240051, "C": 0.00241072, "V": 141.31530503, "T": "2017-11-12T22:50:00", "BV": 0.33975263}, {"O": 0.00241072, "H": 0.00245149, "L": 0.00241072, "C": 0.00245149, "V": 408.49474072, "T": "2017-11-12T22:55:00", "BV": 0.99608552}, {"O": 0.00245199, "H": 0.00245777, "L": 0.00239897, "C": 0.00239897, "V": 322.78181427, "T": "2017-11-12T23:00:00", "BV": 0.78365933}, {"O": 0.0024, "H": 0.0024, "L": 0.00238409, "C": 0.002396, "V": 602.96716012, "T": "2017-11-12T23:05:00", "BV": 1.43871141}, {"O": 0.002396, "H": 0.002396, "L": 0.002396, "C": 0.002396, "V": 0.44, "T": "2017-11-12T23:10:00", "BV": 0.00105424}, {"O": 0.00239601, "H": 0.00241, "L": 0.00239601, "C": 0.00241, "V": 12.71857907, "T": "2017-11-12T23:15:00", "BV": 0.0305664}, {"O": 0.00241043, "H": 0.00241196, "L": 0.00241043, "C": 0.00241196, "V": 7.4946409, "T": "2017-11-12T23:20:00", "BV": 0.01806826}, {"O": 0.00241284, "H": 0.00243732, "L": 0.00241284, "C": 0.00243732, "V": 257.81587163, "T": "2017-11-12T23:25:00", "BV": 0.62814169}, {"O": 0.00243759, "H": 0.00243943, "L": 0.00233552, "C": 0.00236713, "V": 1355.81339232, "T": "2017-11-12T23:30:00", "BV": 3.23193909}, {"O": 0.00241211, "H": 0.00241211, "L": 0.002342, "C": 0.002342, "V": 856.55204112, "T": "2017-11-12T23:35:00", "BV": 2.02779504}, {"O": 0.002342, "H": 0.00240809, "L": 0.00233628, "C": 0.00237519, "V": 688.51315714, "T": "2017-11-12T23:40:00", "BV": 1.63309502}, {"O": 0.00233657, "H": 0.0023753, "L": 0.00233598, "C": 0.00236863, "V": 62.22398388, "T": "2017-11-12T23:45:00", "BV": 0.14673798}, {"O": 0.00236855, "H": 0.00236855, "L": 0.00236855, "C": 0.00236855, "V": 217.31792796, "T": "2017-11-12T23:50:00", "BV": 0.51472837}, {"O": 0.00235, "H": 0.00237951, "L": 0.00235, "C": 0.00237951, "V": 173.61958453, "T": "2017-11-12T23:55:00", "BV": 0.41005115}, {"O": 0.00238008, "H": 0.00246933, "L": 0.00238008, "C": 0.00241011, "V": 886.95813676, "T": "2017-11-13T00:00:00", "BV": 2.15940718}, {"O": 0.00245006, "H": 0.0024962, "L": 0.00245006, "C": 0.00248819, "V": 991.34968826, "T": "2017-11-13T00:05:00", "BV": 2.45672725}, {"O": 0.00248819, "H": 0.00249619, "L": 0.00247068, "C": 0.00248819, "V": 50.82069778, "T": "2017-11-13T00:10:00", "BV": 0.12639658}, {"O": 0.00247051, "H": 0.00248643, "L": 0.00243915, "C": 0.00248494, "V": 111.76712663, "T": "2017-11-13T00:15:00", "BV": 0.27484906}, {"O": 0.00248497, "H": 0.002485, "L": 0.00241, "C": 0.00241, "V": 1235.4429552, "T": "2017-11-13T00:20:00", "BV": 2.9972021}, {"O": 0.00248398, "H": 0.00248478, "L": 0.0024205, "C": 0.00248476, "V": 534.83792021, "T": "2017-11-13T00:25:00", "BV": 1.32799607}, {"O": 0.00248477, "H": 0.00248477, "L": 0.002435, "C": 0.00243512, "V": 253.08103684, "T": "2017-11-13T00:30:00", "BV": 0.62532511}, {"O": 0.00243527, "H": 0.00248098, "L": 0.00243527, "C": 0.00243549, "V": 193.86096945, "T": "2017-11-13T00:35:00", "BV": 0.4801986}, {"O": 0.00248477, "H": 0.00248478, "L": 0.00245534, "C": 0.00248061, "V": 628.65792383, "T": "2017-11-13T00:40:00", "BV": 1.56166588}, {"O": 0.00248061, "H": 0.00249838, "L": 0.00248061, "C": 0.00249838, "V": 1366.26471889, "T": "2017-11-13T00:45:00", "BV": 3.40728568}, {"O": 0.00249772, "H": 0.00249773, "L": 0.00249636, "C": 0.00249773, "V": 301.12657585, "T": "2017-11-13T00:50:00", "BV": 0.75206493}, {"O": 0.00249773, "H": 0.00249838, "L": 0.00245788, "C": 0.00246126, "V": 503.18612582, "T": "2017-11-13T00:55:00", "BV": 1.25468958}, {"O": 0.00245838, "H": 0.00246126, "L": 0.00245788, "C": 0.00245789, "V": 367.54569055, "T": "2017-11-13T01:00:00", "BV": 0.90346943}, {"O": 0.00245789, "H": 0.00246126, "L": 0.00245789, "C": 0.00246126, "V": 154.08552339, "T": "2017-11-13T01:05:00", "BV": 0.37923104}, {"O": 0.00245791, "H": 0.00246126, "L": 0.00245789, "C": 0.00246126, "V": 228.59441183, "T": "2017-11-13T01:10:00", "BV": 0.56249327}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00244801, "C": 0.00246125, "V": 38.17168747, "T": "2017-11-13T01:15:00", "BV": 0.09381616}, {"O": 0.00246124, "H": 0.00246126, "L": 0.00246124, "C": 0.00246126, "V": 32.10661268, "T": "2017-11-13T01:20:00", "BV": 0.07902261}, {"O": 0.00245795, "H": 0.00246126, "L": 0.00245789, "C": 0.0024579, "V": 44.03997215, "T": "2017-11-13T01:25:00", "BV": 0.10828042}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 3.43548935, "T": "2017-11-13T01:30:00", "BV": 0.00845563}, {"O": 0.0024612, "H": 0.00246126, "L": 0.00245789, "C": 0.00245789, "V": 229.96977911, "T": "2017-11-13T01:35:00", "BV": 0.56538699}, {"O": 0.00245789, "H": 0.00246126, "L": 0.00245789, "C": 0.00246125, "V": 133.11985436, "T": "2017-11-13T01:40:00", "BV": 0.32763925}, {"O": 0.00246125, "H": 0.00246126, "L": 0.002455, "C": 0.002455, "V": 210.89721209, "T": "2017-11-13T01:45:00", "BV": 0.51889577}, {"O": 0.00246126, "H": 0.00249838, "L": 0.00246126, "C": 0.00249838, "V": 173.98090625, "T": "2017-11-13T01:50:00", "BV": 0.4296411}, {"O": 0.00248999, "H": 0.0025, "L": 0.00248999, "C": 0.00248999, "V": 768.31692196, "T": "2017-11-13T01:55:00", "BV": 1.920529}, {"O": 0.00249, "H": 0.0025, "L": 0.00248999, "C": 0.00248999, "V": 358.07937493, "T": "2017-11-13T02:00:00", "BV": 0.89207289}, {"O": 0.00248999, "H": 0.00248999, "L": 0.002488, "C": 0.00248999, "V": 212.92360912, "T": "2017-11-13T02:05:00", "BV": 0.53011303}, {"O": 0.002489, "H": 0.0025, "L": 0.00247768, "C": 0.0025, "V": 1706.42766881, "T": "2017-11-13T02:10:00", "BV": 4.25572085}, {"O": 0.00248948, "H": 0.0025, "L": 0.00248948, "C": 0.002495, "V": 447.28896983, "T": "2017-11-13T02:15:00", "BV": 1.11720908}, {"O": 0.002495, "H": 0.00250453, "L": 0.002495, "C": 0.00250453, "V": 365.16057299, "T": "2017-11-13T02:20:00", "BV": 0.91294053}, {"O": 0.00250695, "H": 0.00251456, "L": 0.00250695, "C": 0.00251456, "V": 123.76165653, "T": "2017-11-13T02:25:00", "BV": 0.31053813}, {"O": 0.002515, "H": 0.00252353, "L": 0.00251021, "C": 0.00252353, "V": 1387.11668311, "T": "2017-11-13T02:30:00", "BV": 3.49116556}, {"O": 0.00252353, "H": 0.00254959, "L": 0.00252353, "C": 0.0025378, "V": 545.27652307, "T": "2017-11-13T02:35:00", "BV": 1.3844933}, {"O": 0.00253788, "H": 0.00261047, "L": 0.0025378, "C": 0.002601, "V": 2509.62240766, "T": "2017-11-13T02:40:00", "BV": 6.50439978}, {"O": 0.00261047, "H": 0.00271838, "L": 0.00260123, "C": 0.00271838, "V": 4736.05767607, "T": "2017-11-13T02:45:00", "BV": 12.67266568}, {"O": 0.00271848, "H": 0.00282, "L": 0.0027001, "C": 0.00282, "V": 7882.41204175, "T": "2017-11-13T02:50:00", "BV": 21.90836561}, {"O": 0.00281893, "H": 0.00285, "L": 0.0027188, "C": 0.00273996, "V": 4894.67024349, "T": "2017-11-13T02:55:00", "BV": 13.72389}, {"O": 0.00271974, "H": 0.00274999, "L": 0.00265, "C": 0.00274999, "V": 3411.07065553, "T": "2017-11-13T03:00:00", "BV": 9.18748968}, {"O": 0.00276089, "H": 0.002794, "L": 0.00275, "C": 0.00275, "V": 954.63192881, "T": "2017-11-13T03:05:00", "BV": 2.65148011}, {"O": 0.00274999, "H": 0.002835, "L": 0.00270101, "C": 0.002835, "V": 1249.68719822, "T": "2017-11-13T03:10:00", "BV": 3.4736153}, {"O": 0.00281, "H": 0.00285, "L": 0.00272001, "C": 0.00282799, "V": 1360.64171537, "T": "2017-11-13T03:15:00", "BV": 3.84798792}, {"O": 0.0028279, "H": 0.002828, "L": 0.00275175, "C": 0.00282, "V": 1823.62864853, "T": "2017-11-13T03:20:00", "BV": 5.12129803}, {"O": 0.00281, "H": 0.00281, "L": 0.0027423, "C": 0.00278512, "V": 2456.53579013, "T": "2017-11-13T03:25:00", "BV": 6.85079989}, {"O": 0.00278875, "H": 0.00279, "L": 0.00274066, "C": 0.00275, "V": 1291.2135726, "T": "2017-11-13T03:30:00", "BV": 3.57843605}, {"O": 0.00275, "H": 0.0027798, "L": 0.00274066, "C": 0.00277896, "V": 645.88828541, "T": "2017-11-13T03:35:00", "BV": 1.7837452}, {"O": 0.002741, "H": 0.002741, "L": 0.00261803, "C": 0.00261811, "V": 2554.47783396, "T": "2017-11-13T03:40:00", "BV": 6.80450452}, {"O": 0.00265, "H": 0.00269529, "L": 0.00262014, "C": 0.00268001, "V": 699.84582837, "T": "2017-11-13T03:45:00", "BV": 1.86461781}, {"O": 0.00268009, "H": 0.00276734, "L": 0.00268001, "C": 0.00274, "V": 1511.22706466, "T": "2017-11-13T03:50:00", "BV": 4.10832966}, {"O": 0.00274, "H": 0.00278873, "L": 0.00271274, "C": 0.00275122, "V": 1142.49814059, "T": "2017-11-13T03:55:00", "BV": 3.15341334}, {"O": 0.00271273, "H": 0.00274999, "L": 0.00271273, "C": 0.00271273, "V": 66.35076953, "T": "2017-11-13T04:00:00", "BV": 0.18022711}, {"O": 0.00271273, "H": 0.00274946, "L": 0.00270529, "C": 0.00274899, "V": 209.30939207, "T": "2017-11-13T04:05:00", "BV": 0.56882668}, {"O": 0.0027215, "H": 0.00274499, "L": 0.0026794, "C": 0.00269889, "V": 606.26327286, "T": "2017-11-13T04:10:00", "BV": 1.64128042}, {"O": 0.00269889, "H": 0.00274496, "L": 0.00267964, "C": 0.00272999, "V": 544.31836694, "T": "2017-11-13T04:15:00", "BV": 1.47278589}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00269889, "C": 0.00272998, "V": 105.81681982, "T": "2017-11-13T04:20:00", "BV": 0.28769486}, {"O": 0.00272, "H": 0.00274897, "L": 0.0027027, "C": 0.00273, "V": 349.73028603, "T": "2017-11-13T04:25:00", "BV": 0.95738424}, {"O": 0.00273, "H": 0.00274897, "L": 0.00270011, "C": 0.00272936, "V": 174.9680278, "T": "2017-11-13T04:30:00", "BV": 0.47503457}, {"O": 0.00270509, "H": 0.00271935, "L": 0.0027, "C": 0.0027, "V": 1025.78054303, "T": "2017-11-13T04:35:00", "BV": 2.77355978}, {"O": 0.00271926, "H": 0.0027193, "L": 0.00269992, "C": 0.0027, "V": 185.06531268, "T": "2017-11-13T04:40:00", "BV": 0.50164959}, {"O": 0.00269923, "H": 0.00272936, "L": 0.00269923, "C": 0.00272936, "V": 370.98691571, "T": "2017-11-13T04:45:00", "BV": 1.00249721}, {"O": 0.00272936, "H": 0.00278998, "L": 0.00272936, "C": 0.00278998, "V": 692.82768839, "T": "2017-11-13T04:50:00", "BV": 1.91614888}, {"O": 0.00278997, "H": 0.002825, "L": 0.00278997, "C": 0.00279999, "V": 1777.3644374, "T": "2017-11-13T04:55:00", "BV": 4.97783497}, {"O": 0.00280031, "H": 0.00280031, "L": 0.00272746, "C": 0.00272746, "V": 324.04117789, "T": "2017-11-13T05:00:00", "BV": 0.90191826}, {"O": 0.00276315, "H": 0.00276391, "L": 0.00271, "C": 0.00274727, "V": 450.79109073, "T": "2017-11-13T05:05:00", "BV": 1.22724063}, {"O": 0.00274728, "H": 0.00274728, "L": 0.00274727, "C": 0.00274727, "V": 246.72342074, "T": "2017-11-13T05:10:00", "BV": 0.67781711}, {"O": 0.00272001, "H": 0.00275, "L": 0.00270119, "C": 0.00270751, "V": 290.9631113, "T": "2017-11-13T05:15:00", "BV": 0.79752305}, {"O": 0.0027075, "H": 0.0027075, "L": 0.00265, "C": 0.00270556, "V": 1419.72876286, "T": "2017-11-13T05:20:00", "BV": 3.7942675}, {"O": 0.00270481, "H": 0.00270482, "L": 0.00265208, "C": 0.00269983, "V": 523.65022409, "T": "2017-11-13T05:25:00", "BV": 1.41037625}, {"O": 0.0027, "H": 0.00270565, "L": 0.00269983, "C": 0.00269983, "V": 334.38479418, "T": "2017-11-13T05:30:00", "BV": 0.90329063}, {"O": 0.0027, "H": 0.00274106, "L": 0.00269999, "C": 0.00274106, "V": 425.2184505, "T": "2017-11-13T05:35:00", "BV": 1.15249408}, {"O": 0.00274106, "H": 0.00274526, "L": 0.00270711, "C": 0.00274526, "V": 456.94979676, "T": "2017-11-13T05:40:00", "BV": 1.24947795}, {"O": 0.00271207, "H": 0.00273992, "L": 0.00271207, "C": 0.00273992, "V": 77.87887774, "T": "2017-11-13T05:45:00", "BV": 0.21124604}, {"O": 0.00273992, "H": 0.00274999, "L": 0.00273992, "C": 0.00274006, "V": 587.53397329, "T": "2017-11-13T05:50:00", "BV": 1.6142587}, {"O": 0.00275049, "H": 0.00278032, "L": 0.00275049, "C": 0.00278032, "V": 228.0704766, "T": "2017-11-13T05:55:00", "BV": 0.62941736}, {"O": 0.00275112, "H": 0.00278076, "L": 0.00275112, "C": 0.00275112, "V": 38.55669463, "T": "2017-11-13T06:00:00", "BV": 0.10625827}, {"O": 0.00275112, "H": 0.00275112, "L": 0.00273992, "C": 0.00273992, "V": 468.28367943, "T": "2017-11-13T06:05:00", "BV": 1.28501056}, {"O": 0.00274, "H": 0.00276499, "L": 0.00273993, "C": 0.00276382, "V": 208.6956703, "T": "2017-11-13T06:10:00", "BV": 0.5744773}, {"O": 0.00276382, "H": 0.0027639, "L": 0.00274014, "C": 0.00274014, "V": 107.06390101, "T": "2017-11-13T06:15:00", "BV": 0.29500117}, {"O": 0.00275, "H": 0.002765, "L": 0.00275, "C": 0.002765, "V": 39.67729879, "T": "2017-11-13T06:20:00", "BV": 0.10944949}, {"O": 0.002765, "H": 0.00276999, "L": 0.00275, "C": 0.00276852, "V": 146.80911294, "T": "2017-11-13T06:25:00", "BV": 0.40580192}, {"O": 0.00277073, "H": 0.00282, "L": 0.00276852, "C": 0.002819, "V": 2167.37325087, "T": "2017-11-13T06:30:00", "BV": 6.05855748}, {"O": 0.00282, "H": 0.00283, "L": 0.0028, "C": 0.00283, "V": 2125.1390232, "T": "2017-11-13T06:35:00", "BV": 6.00774827}, {"O": 0.00283, "H": 0.00283, "L": 0.00276852, "C": 0.00282981, "V": 390.18390509, "T": "2017-11-13T06:40:00", "BV": 1.09135612}, {"O": 0.00281, "H": 0.00282, "L": 0.00281, "C": 0.00281, "V": 511.83005615, "T": "2017-11-13T06:45:00", "BV": 1.43862051}, {"O": 0.00281, "H": 0.00282892, "L": 0.0028, "C": 0.00282892, "V": 417.11807807, "T": "2017-11-13T06:50:00", "BV": 1.17423222}, {"O": 0.002825, "H": 0.00282883, "L": 0.00277027, "C": 0.00282498, "V": 350.29055932, "T": "2017-11-13T06:55:00", "BV": 0.98668545}, {"O": 0.00279964, "H": 0.00282477, "L": 0.00276887, "C": 0.00281834, "V": 686.43490008, "T": "2017-11-13T07:00:00", "BV": 1.90999596}, {"O": 0.00280999, "H": 0.00281863, "L": 0.0027721, "C": 0.00281863, "V": 899.66442101, "T": "2017-11-13T07:05:00", "BV": 2.52708966}, {"O": 0.00281863, "H": 0.00282272, "L": 0.00276852, "C": 0.00281834, "V": 301.60352804, "T": "2017-11-13T07:10:00", "BV": 0.84385814}, {"O": 0.00279016, "H": 0.002815, "L": 0.00276853, "C": 0.00281081, "V": 221.72291676, "T": "2017-11-13T07:15:00", "BV": 0.62045185}, {"O": 0.00281081, "H": 0.00281081, "L": 0.00276705, "C": 0.00276705, "V": 181.28498282, "T": "2017-11-13T07:20:00", "BV": 0.50358802}, {"O": 0.0027799, "H": 0.0027799, "L": 0.00271, "C": 0.00271006, "V": 691.44794289, "T": "2017-11-13T07:25:00", "BV": 1.88377369}, {"O": 0.00271006, "H": 0.00271006, "L": 0.0027039, "C": 0.0027039, "V": 292.74416159, "T": "2017-11-13T07:30:00", "BV": 0.79312563}, {"O": 0.0027039, "H": 0.00271075, "L": 0.002695, "C": 0.00271, "V": 566.48357853, "T": "2017-11-13T07:35:00", "BV": 1.53341817}, {"O": 0.00271075, "H": 0.00271075, "L": 0.00266534, "C": 0.00271066, "V": 779.22456405, "T": "2017-11-13T07:40:00", "BV": 2.08745535}, {"O": 0.0026654, "H": 0.0027106, "L": 0.00265428, "C": 0.00270849, "V": 148.57108122, "T": "2017-11-13T07:45:00", "BV": 0.39796575}, {"O": 0.00267289, "H": 0.00270848, "L": 0.00267022, "C": 0.002708, "V": 325.29285167, "T": "2017-11-13T07:50:00", "BV": 0.87632618}, {"O": 0.00269, "H": 0.00271, "L": 0.00267801, "C": 0.00267801, "V": 185.24048545, "T": "2017-11-13T07:55:00", "BV": 0.49970614}, {"O": 0.0027029, "H": 0.0027099, "L": 0.0026732, "C": 0.0027098, "V": 81.52819309, "T": "2017-11-13T08:00:00", "BV": 0.22029675}, {"O": 0.0027098, "H": 0.0027215, "L": 0.00267041, "C": 0.0027215, "V": 421.76969634, "T": "2017-11-13T08:05:00", "BV": 1.14426656}, {"O": 0.00272, "H": 0.00274711, "L": 0.00272, "C": 0.0027214, "V": 207.76045605, "T": "2017-11-13T08:10:00", "BV": 0.56804945}, {"O": 0.00272141, "H": 0.00272142, "L": 0.0026836, "C": 0.00271063, "V": 212.00302826, "T": "2017-11-13T08:15:00", "BV": 0.575325}, {"O": 0.00271063, "H": 0.00271063, "L": 0.00266001, "C": 0.00266024, "V": 361.73249835, "T": "2017-11-13T08:20:00", "BV": 0.96320702}, {"O": 0.00266026, "H": 0.00269355, "L": 0.00266026, "C": 0.0026603, "V": 145.39077761, "T": "2017-11-13T08:25:00", "BV": 0.38750596}, {"O": 0.0026603, "H": 0.00268, "L": 0.0026603, "C": 0.00268, "V": 30.70899681, "T": "2017-11-13T08:30:00", "BV": 0.08172605}, {"O": 0.00266037, "H": 0.00268, "L": 0.0026603, "C": 0.0026603, "V": 166.2534528, "T": "2017-11-13T08:35:00", "BV": 0.44229608}, {"O": 0.0026603, "H": 0.00268828, "L": 0.0026603, "C": 0.00268818, "V": 31.77199794, "T": "2017-11-13T08:40:00", "BV": 0.08478114}, {"O": 0.00268808, "H": 0.00268808, "L": 0.00268543, "C": 0.00268574, "V": 110.06173272, "T": "2017-11-13T08:45:00", "BV": 0.29567811}, {"O": 0.00268003, "H": 0.00268003, "L": 0.0026603, "C": 0.0026603, "V": 520.09094905, "T": "2017-11-13T08:50:00", "BV": 1.3884045}, {"O": 0.00267983, "H": 0.00267985, "L": 0.002661, "C": 0.00267981, "V": 100.32897883, "T": "2017-11-13T08:55:00", "BV": 0.26884492}, {"O": 0.00267985, "H": 0.00268997, "L": 0.00267985, "C": 0.00268997, "V": 668.29090181, "T": "2017-11-13T09:00:00", "BV": 1.79343121}, {"O": 0.00268697, "H": 0.00275555, "L": 0.00268697, "C": 0.00272799, "V": 426.65664824, "T": "2017-11-13T09:05:00", "BV": 1.16540919}, {"O": 0.00272799, "H": 0.00275526, "L": 0.00270278, "C": 0.00270558, "V": 202.24395668, "T": "2017-11-13T09:10:00", "BV": 0.54759293}, {"O": 0.00270555, "H": 0.00271031, "L": 0.00266031, "C": 0.00271031, "V": 737.24349435, "T": "2017-11-13T09:15:00", "BV": 1.97381238}, {"O": 0.00271031, "H": 0.00280036, "L": 0.00271031, "C": 0.00275815, "V": 1766.02543275, "T": "2017-11-13T09:20:00", "BV": 4.89576902}, {"O": 0.00275815, "H": 0.00278499, "L": 0.00273063, "C": 0.00273063, "V": 138.28223243, "T": "2017-11-13T09:25:00", "BV": 0.38025171}, {"O": 0.00273063, "H": 0.00278107, "L": 0.002724, "C": 0.002724, "V": 48.33349144, "T": "2017-11-13T09:30:00", "BV": 0.13323}, {"O": 0.00274428, "H": 0.00276461, "L": 0.00274428, "C": 0.00276461, "V": 14.92071384, "T": "2017-11-13T09:35:00", "BV": 0.04095763}, {"O": 0.00274428, "H": 0.00276461, "L": 0.00274428, "C": 0.00274428, "V": 110.39034039, "T": "2017-11-13T09:40:00", "BV": 0.30398647}, {"O": 0.00274428, "H": 0.00274428, "L": 0.00270326, "C": 0.00270716, "V": 324.37800138, "T": "2017-11-13T09:45:00", "BV": 0.8871125}, {"O": 0.002706, "H": 0.00275445, "L": 0.002706, "C": 0.00273101, "V": 253.39156908, "T": "2017-11-13T09:50:00", "BV": 0.69631303}, {"O": 0.00273101, "H": 0.00273101, "L": 0.00270088, "C": 0.002724, "V": 200.55397216, "T": "2017-11-13T09:55:00", "BV": 0.54221441}, {"O": 0.002724, "H": 0.002724, "L": 0.0027, "C": 0.00272303, "V": 142.39405693, "T": "2017-11-13T10:00:00", "BV": 0.38476343}, {"O": 0.00270117, "H": 0.00272268, "L": 0.00269676, "C": 0.0027215, "V": 17.37779616, "T": "2017-11-13T10:05:00", "BV": 0.04693913}, {"O": 0.0027001, "H": 0.00272134, "L": 0.00269676, "C": 0.00270012, "V": 331.16317623, "T": "2017-11-13T10:10:00", "BV": 0.89404508}, {"O": 0.00270012, "H": 0.00275768, "L": 0.00270012, "C": 0.00271185, "V": 425.5545128, "T": "2017-11-13T10:15:00", "BV": 1.16543089}, {"O": 0.00271185, "H": 0.00274253, "L": 0.00271185, "C": 0.00274253, "V": 199.63351883, "T": "2017-11-13T10:20:00", "BV": 0.542949}, {"O": 0.00274252, "H": 0.0027428, "L": 0.00274252, "C": 0.0027428, "V": 52.75787743, "T": "2017-11-13T10:25:00", "BV": 0.14469034}, {"O": 0.0027151, "H": 0.0027427, "L": 0.00270091, "C": 0.00270091, "V": 23.76868176, "T": "2017-11-13T10:30:00", "BV": 0.06428357}, {"O": 0.00270099, "H": 0.00270106, "L": 0.00270098, "C": 0.00270105, "V": 192.06559558, "T": "2017-11-13T10:35:00", "BV": 0.51877431}, {"O": 0.00270105, "H": 0.0027427, "L": 0.00270105, "C": 0.0027427, "V": 186.45012643, "T": "2017-11-13T10:40:00", "BV": 0.51080228}, {"O": 0.00270164, "H": 0.00274262, "L": 0.00270113, "C": 0.00270122, "V": 72.35859801, "T": "2017-11-13T10:45:00", "BV": 0.19591339}, {"O": 0.00273001, "H": 0.00273001, "L": 0.00270098, "C": 0.00272974, "V": 145.65389829, "T": "2017-11-13T10:50:00", "BV": 0.39497382}, {"O": 0.00272843, "H": 0.00272843, "L": 0.00270099, "C": 0.00270099, "V": 4.92400216, "T": "2017-11-13T10:55:00", "BV": 0.01332266}, {"O": 0.00272685, "H": 0.00272685, "L": 0.00271185, "C": 0.00271185, "V": 24.87439299, "T": "2017-11-13T11:00:00", "BV": 0.06759559}, {"O": 0.00271185, "H": 0.00271185, "L": 0.00270099, "C": 0.00271183, "V": 219.71177984, "T": "2017-11-13T11:05:00", "BV": 0.59434038}, {"O": 0.00271183, "H": 0.00271183, "L": 0.00270098, "C": 0.00270098, "V": 143.36943352, "T": "2017-11-13T11:10:00", "BV": 0.38724568}, {"O": 0.00270091, "H": 0.00270091, "L": 0.00269676, "C": 0.00269676, "V": 23.74996049, "T": "2017-11-13T11:15:00", "BV": 0.06413805}, {"O": 0.00269611, "H": 0.00270099, "L": 0.00268265, "C": 0.00268265, "V": 358.81649358, "T": "2017-11-13T11:20:00", "BV": 0.96338174}, {"O": 0.00270098, "H": 0.00270099, "L": 0.00268265, "C": 0.00268265, "V": 921.17379077, "T": "2017-11-13T11:25:00", "BV": 2.47480365}, {"O": 0.00269998, "H": 0.00269998, "L": 0.00268265, "C": 0.00268265, "V": 70.4696565, "T": "2017-11-13T11:30:00", "BV": 0.18948356}, {"O": 0.00268265, "H": 0.00268265, "L": 0.0026766, "C": 0.0026766, "V": 1926.65611481, "T": "2017-11-13T11:35:00", "BV": 5.16435397}, {"O": 0.00267108, "H": 0.00267108, "L": 0.0026211, "C": 0.0026211, "V": 827.19327358, "T": "2017-11-13T11:40:00", "BV": 2.18817116}, {"O": 0.0026211, "H": 0.002635, "L": 0.00256531, "C": 0.00256532, "V": 1236.91381317, "T": "2017-11-13T11:45:00", "BV": 3.21094236}, {"O": 0.00256532, "H": 0.00259999, "L": 0.0025603, "C": 0.0025603, "V": 889.19149765, "T": "2017-11-13T11:50:00", "BV": 2.28244257}, {"O": 0.0025603, "H": 0.002595, "L": 0.00255008, "C": 0.00255553, "V": 715.0787076, "T": "2017-11-13T11:55:00", "BV": 1.84298555}, {"O": 0.00259498, "H": 0.00259499, "L": 0.00255657, "C": 0.00255832, "V": 697.60987416, "T": "2017-11-13T12:00:00", "BV": 1.79455996}, {"O": 0.00256002, "H": 0.00259292, "L": 0.00256002, "C": 0.00259, "V": 156.10272681, "T": "2017-11-13T12:05:00", "BV": 0.40360461}, {"O": 0.00258945, "H": 0.002595, "L": 0.00256202, "C": 0.00259499, "V": 495.47304765, "T": "2017-11-13T12:10:00", "BV": 1.28374733}, {"O": 0.00258226, "H": 0.00259499, "L": 0.00257222, "C": 0.00257222, "V": 68.25305321, "T": "2017-11-13T12:15:00", "BV": 0.17698883}, {"O": 0.00259494, "H": 0.00259777, "L": 0.00259494, "C": 0.00259495, "V": 167.84537016, "T": "2017-11-13T12:20:00", "BV": 0.43558998}, {"O": 0.00259777, "H": 0.00261619, "L": 0.00259777, "C": 0.00261619, "V": 171.71197444, "T": "2017-11-13T12:25:00", "BV": 0.44770753}, {"O": 0.002612, "H": 0.002646, "L": 0.00260542, "C": 0.00264599, "V": 342.14651073, "T": "2017-11-13T12:30:00", "BV": 0.89701937}, {"O": 0.00264599, "H": 0.00267373, "L": 0.00264599, "C": 0.00267372, "V": 285.58126751, "T": "2017-11-13T12:35:00", "BV": 0.75775459}, {"O": 0.00266984, "H": 0.00266984, "L": 0.00261246, "C": 0.00262, "V": 171.87474745, "T": "2017-11-13T12:40:00", "BV": 0.45090781}, {"O": 0.00264538, "H": 0.00264538, "L": 0.00262, "C": 0.00264534, "V": 335.96120964, "T": "2017-11-13T12:45:00", "BV": 0.88569434}, {"O": 0.00264536, "H": 0.0026519, "L": 0.00261244, "C": 0.00261244, "V": 370.94804378, "T": "2017-11-13T12:50:00", "BV": 0.9809169}, {"O": 0.0026219, "H": 0.0026219, "L": 0.00258813, "C": 0.00258813, "V": 264.46067726, "T": "2017-11-13T12:55:00", "BV": 0.69038318}, {"O": 0.00258554, "H": 0.0025949, "L": 0.00255604, "C": 0.00255604, "V": 616.44414751, "T": "2017-11-13T13:00:00", "BV": 1.58222339}, {"O": 0.00258999, "H": 0.00267453, "L": 0.00258973, "C": 0.00267453, "V": 999.85474101, "T": "2017-11-13T13:05:00", "BV": 2.63010839}, {"O": 0.00264619, "H": 0.00270001, "L": 0.00261927, "C": 0.00261927, "V": 593.39869132, "T": "2017-11-13T13:10:00", "BV": 1.59506936}, {"O": 0.00261927, "H": 0.00268493, "L": 0.00261927, "C": 0.002684, "V": 752.04304573, "T": "2017-11-13T13:15:00", "BV": 2.0031103}, {"O": 0.00264919, "H": 0.00264919, "L": 0.002625, "C": 0.00263941, "V": 199.62541547, "T": "2017-11-13T13:20:00", "BV": 0.52689226}, {"O": 0.00262543, "H": 0.00263009, "L": 0.00262542, "C": 0.00263009, "V": 32.67380496, "T": "2017-11-13T13:25:00", "BV": 0.08581374}, {"O": 0.00263941, "H": 0.00265473, "L": 0.00263941, "C": 0.00265473, "V": 110.32638825, "T": "2017-11-13T13:30:00", "BV": 0.29120237}, {"O": 0.00264179, "H": 0.0027, "L": 0.00264178, "C": 0.0027, "V": 606.27488115, "T": "2017-11-13T13:35:00", "BV": 1.61449524}, {"O": 0.0027, "H": 0.00273, "L": 0.00266001, "C": 0.00273, "V": 1299.41377827, "T": "2017-11-13T13:40:00", "BV": 3.52402509}, {"O": 0.00271869, "H": 0.00275174, "L": 0.00271481, "C": 0.00272482, "V": 654.01441811, "T": "2017-11-13T13:45:00", "BV": 1.7855365}, {"O": 0.00272592, "H": 0.00276503, "L": 0.00272592, "C": 0.00276503, "V": 355.19575551, "T": "2017-11-13T13:50:00", "BV": 0.9789307}, {"O": 0.00276481, "H": 0.00277, "L": 0.00273485, "C": 0.0027349, "V": 1243.92361072, "T": "2017-11-13T13:55:00", "BV": 3.43202679}, {"O": 0.00277119, "H": 0.00278, "L": 0.0027349, "C": 0.00278, "V": 1109.66863612, "T": "2017-11-13T14:00:00", "BV": 3.08297284}, {"O": 0.002771, "H": 0.00278, "L": 0.00271558, "C": 0.00273485, "V": 339.58432217, "T": "2017-11-13T14:05:00", "BV": 0.9319775}, {"O": 0.00273485, "H": 0.002753, "L": 0.00269227, "C": 0.0027231, "V": 134.450148, "T": "2017-11-13T14:10:00", "BV": 0.36629138}, {"O": 0.0027231, "H": 0.00275199, "L": 0.00271302, "C": 0.00271302, "V": 119.7277142, "T": "2017-11-13T14:15:00", "BV": 0.32582917}, {"O": 0.00270305, "H": 0.00270305, "L": 0.00263268, "C": 0.00265, "V": 1272.44084315, "T": "2017-11-13T14:20:00", "BV": 3.36956879}, {"O": 0.00266002, "H": 0.0027, "L": 0.00265663, "C": 0.00266747, "V": 563.25510941, "T": "2017-11-13T14:25:00", "BV": 1.50313319}, {"O": 0.00266746, "H": 0.00269, "L": 0.00260787, "C": 0.00267, "V": 510.09879467, "T": "2017-11-13T14:30:00", "BV": 1.34063794}, {"O": 0.00265663, "H": 0.00266587, "L": 0.00260854, "C": 0.00266587, "V": 398.9322335, "T": "2017-11-13T14:35:00", "BV": 1.05807719}, {"O": 0.00266587, "H": 0.00267998, "L": 0.002641, "C": 0.0026798, "V": 126.47708355, "T": "2017-11-13T14:40:00", "BV": 0.33843104}, {"O": 0.0026798, "H": 0.0026798, "L": 0.00263974, "C": 0.00267893, "V": 715.96590518, "T": "2017-11-13T14:45:00", "BV": 1.89546529}, {"O": 0.00267881, "H": 0.00267889, "L": 0.00267795, "C": 0.00267889, "V": 44.18889036, "T": "2017-11-13T14:50:00", "BV": 0.11833923}, {"O": 0.00267889, "H": 0.00267893, "L": 0.00265358, "C": 0.0026716, "V": 142.78773676, "T": "2017-11-13T14:55:00", "BV": 0.38240038}, {"O": 0.0026615, "H": 0.00267158, "L": 0.00264098, "C": 0.00267, "V": 90.86275499, "T": "2017-11-13T15:00:00", "BV": 0.24231417}, {"O": 0.00267, "H": 0.00267, "L": 0.0026615, "C": 0.0026615, "V": 17.85911654, "T": "2017-11-13T15:05:00", "BV": 0.04753518}, {"O": 0.00264099, "H": 0.002656, "L": 0.00263974, "C": 0.00265, "V": 278.42228858, "T": "2017-11-13T15:10:00", "BV": 0.73541518}, {"O": 0.00263974, "H": 0.002647, "L": 0.00263973, "C": 0.00264, "V": 31.13454635, "T": "2017-11-13T15:15:00", "BV": 0.08221437}, {"O": 0.00264, "H": 0.00266999, "L": 0.00264, "C": 0.00266999, "V": 237.16443656, "T": "2017-11-13T15:20:00", "BV": 0.62907091}, {"O": 0.00265964, "H": 0.00265964, "L": 0.00261341, "C": 0.00261341, "V": 142.08519501, "T": "2017-11-13T15:25:00", "BV": 0.37300434}, {"O": 0.0026134, "H": 0.0026134, "L": 0.002607, "C": 0.002607, "V": 140.39393579, "T": "2017-11-13T15:30:00", "BV": 0.36604321}, {"O": 0.002607, "H": 0.00260708, "L": 0.00258849, "C": 0.00260708, "V": 261.29135135, "T": "2017-11-13T15:35:00", "BV": 0.6801042}, {"O": 0.00260706, "H": 0.00260706, "L": 0.002572, "C": 0.00260706, "V": 21.47870351, "T": "2017-11-13T15:40:00", "BV": 0.05544186}, {"O": 0.00260705, "H": 0.00260705, "L": 0.00260705, "C": 0.00260705, "V": 10.00000147, "T": "2017-11-13T15:45:00", "BV": 0.02607048}, {"O": 0.00260704, "H": 0.00260704, "L": 0.00257215, "C": 0.00260703, "V": 105.38689024, "T": "2017-11-13T15:50:00", "BV": 0.27472122}, {"O": 0.00260699, "H": 0.00260699, "L": 0.00260698, "C": 0.00260698, "V": 17.66166041, "T": "2017-11-13T15:55:00", "BV": 0.04604375}, {"O": 0.00257353, "H": 0.0026, "L": 0.00257353, "C": 0.0026, "V": 81.99524783, "T": "2017-11-13T16:00:00", "BV": 0.21251878}, {"O": 0.0025761, "H": 0.002595, "L": 0.00257277, "C": 0.00257277, "V": 121.19572226, "T": "2017-11-13T16:05:00", "BV": 0.31182781}, {"O": 0.002595, "H": 0.00260699, "L": 0.002595, "C": 0.0026, "V": 481.00365938, "T": "2017-11-13T16:10:00", "BV": 1.25058791}, {"O": 0.00260698, "H": 0.00265, "L": 0.0026004, "C": 0.00262653, "V": 1164.43263052, "T": "2017-11-13T16:15:00", "BV": 3.04714975}, {"O": 0.00262653, "H": 0.00263988, "L": 0.00262653, "C": 0.00263988, "V": 100.21482054, "T": "2017-11-13T16:20:00", "BV": 0.26322009}, {"O": 0.00263988, "H": 0.00263988, "L": 0.00263987, "C": 0.00263988, "V": 62.22793558, "T": "2017-11-13T16:25:00", "BV": 0.16427376}, {"O": 0.00263988, "H": 0.00263988, "L": 0.00263987, "C": 0.00263987, "V": 45.0, "T": "2017-11-13T16:30:00", "BV": 0.1187944}, {"O": 0.002639, "H": 0.002639, "L": 0.0026263, "C": 0.00262653, "V": 11.97, "T": "2017-11-13T16:35:00", "BV": 0.0314497}, {"O": 0.00262653, "H": 0.002638, "L": 0.00260035, "C": 0.00260035, "V": 40.18751157, "T": "2017-11-13T16:40:00", "BV": 0.10579193}, {"O": 0.00260034, "H": 0.00260034, "L": 0.00255864, "C": 0.00260003, "V": 439.26786245, "T": "2017-11-13T16:45:00", "BV": 1.1282685}, {"O": 0.0025997, "H": 0.0025997, "L": 0.0025617, "C": 0.00259834, "V": 424.6909452, "T": "2017-11-13T16:50:00", "BV": 1.08920572}, {"O": 0.00259723, "H": 0.00259726, "L": 0.00255863, "C": 0.00255863, "V": 665.57282492, "T": "2017-11-13T16:55:00", "BV": 1.70461617}, {"O": 0.00255864, "H": 0.00259854, "L": 0.00255786, "C": 0.00257, "V": 121.80726764, "T": "2017-11-13T17:00:00", "BV": 0.31231558}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 11.44620682, "T": "2017-11-13T17:05:00", "BV": 0.02941673}, {"O": 0.00257954, "H": 0.00258492, "L": 0.002553, "C": 0.002553, "V": 110.94880797, "T": "2017-11-13T17:10:00", "BV": 0.28516709}, {"O": 0.00255895, "H": 0.00258428, "L": 0.002553, "C": 0.00258369, "V": 325.30845604, "T": "2017-11-13T17:15:00", "BV": 0.83089268}, {"O": 0.00256738, "H": 0.0025843, "L": 0.00256738, "C": 0.0025843, "V": 50.20031029, "T": "2017-11-13T17:20:00", "BV": 0.12957826}, {"O": 0.00258503, "H": 0.00258583, "L": 0.00257, "C": 0.002575, "V": 131.94069027, "T": "2017-11-13T17:25:00", "BV": 0.33931421}, {"O": 0.00257492, "H": 0.00257492, "L": 0.00256934, "C": 0.00256934, "V": 261.79188317, "T": "2017-11-13T17:30:00", "BV": 0.67408614}, {"O": 0.00256401, "H": 0.00256934, "L": 0.00256, "C": 0.00256934, "V": 127.36695414, "T": "2017-11-13T17:35:00", "BV": 0.32636041}, {"O": 0.00258573, "H": 0.00258591, "L": 0.00257, "C": 0.00257, "V": 22.56704426, "T": "2017-11-13T17:40:00", "BV": 0.05825734}, {"O": 0.0025859, "H": 0.0025859, "L": 0.00256934, "C": 0.00257, "V": 47.54249504, "T": "2017-11-13T17:45:00", "BV": 0.12218677}, {"O": 0.00257, "H": 0.00258956, "L": 0.00256999, "C": 0.00258956, "V": 77.13907507, "T": "2017-11-13T17:50:00", "BV": 0.19848104}, {"O": 0.00258948, "H": 0.0026, "L": 0.00258948, "C": 0.0026, "V": 165.38610352, "T": "2017-11-13T17:55:00", "BV": 0.42924306}, {"O": 0.0026022, "H": 0.00260431, "L": 0.0026, "C": 0.0026, "V": 41.21790102, "T": "2017-11-13T18:00:00", "BV": 0.10727416}, {"O": 0.0026, "H": 0.00260431, "L": 0.00259001, "C": 0.00260431, "V": 141.71940054, "T": "2017-11-13T18:05:00", "BV": 0.36750883}, {"O": 0.00260431, "H": 0.00260431, "L": 0.0026, "C": 0.00260431, "V": 113.98298589, "T": "2017-11-13T18:10:00", "BV": 0.29641598}, {"O": 0.00259999, "H": 0.00260431, "L": 0.00258969, "C": 0.00260431, "V": 105.96984276, "T": "2017-11-13T18:15:00", "BV": 0.27446814}, {"O": 0.00259, "H": 0.00259, "L": 0.00258969, "C": 0.00258969, "V": 29.87337385, "T": "2017-11-13T18:20:00", "BV": 0.07736326}, {"O": 0.00258969, "H": 0.0026, "L": 0.0025852, "C": 0.00259787, "V": 541.61512345, "T": "2017-11-13T18:25:00", "BV": 1.4026187}, {"O": 0.00259787, "H": 0.0025979, "L": 0.00259787, "C": 0.00259787, "V": 2.05819359, "T": "2017-11-13T18:30:00", "BV": 0.00534693}, {"O": 0.00258956, "H": 0.0026, "L": 0.00257501, "C": 0.0026, "V": 344.54508641, "T": "2017-11-13T18:35:00", "BV": 0.89413322}, {"O": 0.0026, "H": 0.00261807, "L": 0.0026, "C": 0.00261806, "V": 190.32916407, "T": "2017-11-13T18:40:00", "BV": 0.49653369}, {"O": 0.00261806, "H": 0.00262102, "L": 0.0026, "C": 0.00262102, "V": 40.57421791, "T": "2017-11-13T18:45:00", "BV": 0.10622165}, {"O": 0.00262102, "H": 0.00262653, "L": 0.00262, "C": 0.00262653, "V": 38.79836664, "T": "2017-11-13T18:50:00", "BV": 0.1018526}, {"O": 0.00262653, "H": 0.00262768, "L": 0.00261057, "C": 0.00261057, "V": 367.10022405, "T": "2017-11-13T18:55:00", "BV": 0.96271788}, {"O": 0.00261806, "H": 0.00261806, "L": 0.00261057, "C": 0.00261057, "V": 11.94184703, "T": "2017-11-13T19:00:00", "BV": 0.03120612}, {"O": 0.00261806, "H": 0.00262906, "L": 0.00261806, "C": 0.002622, "V": 91.96004892, "T": "2017-11-13T19:05:00", "BV": 0.24162602}, {"O": 0.002622, "H": 0.00262906, "L": 0.00262011, "C": 0.00262011, "V": 266.29931331, "T": "2017-11-13T19:10:00", "BV": 0.69843977}, {"O": 0.00262906, "H": 0.0026585, "L": 0.00262402, "C": 0.00265425, "V": 860.23138921, "T": "2017-11-13T19:15:00", "BV": 2.27350874}, {"O": 0.00265425, "H": 0.00265869, "L": 0.00262777, "C": 0.00262777, "V": 139.57871979, "T": "2017-11-13T19:20:00", "BV": 0.37035286}, {"O": 0.00265011, "H": 0.00265011, "L": 0.00264001, "C": 0.00265, "V": 96.39266821, "T": "2017-11-13T19:25:00", "BV": 0.25511896}, {"O": 0.00265, "H": 0.00265011, "L": 0.00264501, "C": 0.00265011, "V": 10.65582276, "T": "2017-11-13T19:30:00", "BV": 0.02823657}, {"O": 0.00265011, "H": 0.00265224, "L": 0.00265011, "C": 0.00265224, "V": 4.66472629, "T": "2017-11-13T19:35:00", "BV": 0.01236795}, {"O": 0.00265064, "H": 0.00265853, "L": 0.00265064, "C": 0.00265853, "V": 10.01950827, "T": "2017-11-13T19:40:00", "BV": 0.02662282}, {"O": 0.00265101, "H": 0.00266766, "L": 0.00265011, "C": 0.00265064, "V": 143.76721245, "T": "2017-11-13T19:45:00", "BV": 0.38136528}, {"O": 0.00266766, "H": 0.002672, "L": 0.00265064, "C": 0.002672, "V": 223.75353577, "T": "2017-11-13T19:50:00", "BV": 0.59592275}, {"O": 0.002668, "H": 0.002672, "L": 0.00265064, "C": 0.002672, "V": 100.53779383, "T": "2017-11-13T19:55:00", "BV": 0.26756208}, {"O": 0.00265064, "H": 0.00267855, "L": 0.00265064, "C": 0.00266476, "V": 42.34779103, "T": "2017-11-13T20:00:00", "BV": 0.11294259}, {"O": 0.00267178, "H": 0.00267887, "L": 0.00266844, "C": 0.00267887, "V": 9.77432058, "T": "2017-11-13T20:05:00", "BV": 0.02612846}, {"O": 0.00267887, "H": 0.00270059, "L": 0.00267699, "C": 0.0027, "V": 148.10587848, "T": "2017-11-13T20:10:00", "BV": 0.39798497}, {"O": 0.00270001, "H": 0.00271498, "L": 0.00270001, "C": 0.00271498, "V": 85.0720666, "T": "2017-11-13T20:15:00", "BV": 0.23042377}, {"O": 0.00271501, "H": 0.00273033, "L": 0.00271501, "C": 0.00273033, "V": 285.46694476, "T": "2017-11-13T20:20:00", "BV": 0.7766127}, {"O": 0.00273108, "H": 0.0027399, "L": 0.002731, "C": 0.0027399, "V": 236.13721631, "T": "2017-11-13T20:25:00", "BV": 0.6451342}, {"O": 0.00273999, "H": 0.00273999, "L": 0.00272998, "C": 0.00272998, "V": 818.03672823, "T": "2017-11-13T20:30:00", "BV": 2.23709328}, {"O": 0.00272998, "H": 0.00272998, "L": 0.00271006, "C": 0.00271006, "V": 1018.08993124, "T": "2017-11-13T20:35:00", "BV": 2.77326125}, {"O": 0.00272529, "H": 0.0027299, "L": 0.00270915, "C": 0.00270915, "V": 307.34100876, "T": "2017-11-13T20:40:00", "BV": 0.83301414}, {"O": 0.00270915, "H": 0.00270915, "L": 0.0027025, "C": 0.00270251, "V": 202.95313971, "T": "2017-11-13T20:50:00", "BV": 0.54874752}, {"O": 0.00270251, "H": 0.00270914, "L": 0.0027025, "C": 0.0027025, "V": 85.41972068, "T": "2017-11-13T20:55:00", "BV": 0.23108851}, {"O": 0.0027025, "H": 0.002709, "L": 0.0027025, "C": 0.00270251, "V": 23.73951332, "T": "2017-11-13T21:00:00", "BV": 0.0641835}, {"O": 0.00270251, "H": 0.0027039, "L": 0.0027025, "C": 0.0027039, "V": 299.3728287, "T": "2017-11-13T21:05:00", "BV": 0.8091544}, {"O": 0.0027025, "H": 0.0027025, "L": 0.00270249, "C": 0.0027025, "V": 71.25358483, "T": "2017-11-13T21:10:00", "BV": 0.19256277}, {"O": 0.00270233, "H": 0.00270233, "L": 0.0026958, "C": 0.0026958, "V": 328.75115241, "T": "2017-11-13T21:15:00", "BV": 0.88753966}, {"O": 0.00269605, "H": 0.00270915, "L": 0.00269591, "C": 0.00270915, "V": 449.77580217, "T": "2017-11-13T21:20:00", "BV": 1.21379662}, {"O": 0.00270861, "H": 0.0028, "L": 0.00270861, "C": 0.00279, "V": 4486.45619713, "T": "2017-11-13T21:25:00", "BV": 12.46284305}, {"O": 0.0028035, "H": 0.00280545, "L": 0.00279865, "C": 0.0028035, "V": 190.93581761, "T": "2017-11-13T21:30:00", "BV": 0.53529995}, {"O": 0.00280349, "H": 0.00280349, "L": 0.00278375, "C": 0.00280349, "V": 111.80485346, "T": "2017-11-13T21:35:00", "BV": 0.31291718}, {"O": 0.00280346, "H": 0.00280346, "L": 0.00278375, "C": 0.002799, "V": 67.49046191, "T": "2017-11-13T21:40:00", "BV": 0.18895121}, {"O": 0.00279, "H": 0.002799, "L": 0.00274867, "C": 0.00277998, "V": 84.1002178, "T": "2017-11-13T21:45:00", "BV": 0.23384513}, {"O": 0.00277998, "H": 0.00279475, "L": 0.00274934, "C": 0.00274944, "V": 238.88716021, "T": "2017-11-13T21:50:00", "BV": 0.65692755}, {"O": 0.00274945, "H": 0.00276, "L": 0.00274945, "C": 0.00276, "V": 167.97790907, "T": "2017-11-13T21:55:00", "BV": 0.46258785}, {"O": 0.00276, "H": 0.00277, "L": 0.00275, "C": 0.00277, "V": 279.34232649, "T": "2017-11-13T22:00:00", "BV": 0.76948004}, {"O": 0.00277, "H": 0.0028, "L": 0.00275004, "C": 0.0028, "V": 164.79235766, "T": "2017-11-13T22:05:00", "BV": 0.45960436}, {"O": 0.0028, "H": 0.0028, "L": 0.00277771, "C": 0.0027973, "V": 123.56088132, "T": "2017-11-13T22:10:00", "BV": 0.34438437}, {"O": 0.0027973, "H": 0.0028021, "L": 0.00278, "C": 0.0028021, "V": 1049.25940214, "T": "2017-11-13T22:15:00", "BV": 2.93861048}, {"O": 0.0028021, "H": 0.00280346, "L": 0.0028021, "C": 0.00280346, "V": 1121.25637332, "T": "2017-11-13T22:20:00", "BV": 3.14305242}, {"O": 0.00280345, "H": 0.00280346, "L": 0.00280001, "C": 0.00280346, "V": 226.51420182, "T": "2017-11-13T22:25:00", "BV": 0.63486543}, {"O": 0.00280346, "H": 0.00280346, "L": 0.00280001, "C": 0.00280344, "V": 173.97046994, "T": "2017-11-13T22:30:00", "BV": 0.48737718}, {"O": 0.00280346, "H": 0.00286, "L": 0.00280345, "C": 0.00286, "V": 2507.40816661, "T": "2017-11-13T22:35:00", "BV": 7.11121532}, {"O": 0.00286, "H": 0.00293092, "L": 0.00286, "C": 0.00291297, "V": 4960.76204883, "T": "2017-11-13T22:40:00", "BV": 14.42090245}, {"O": 0.00291296, "H": 0.00294883, "L": 0.00291296, "C": 0.00294, "V": 1720.94992259, "T": "2017-11-13T22:45:00", "BV": 5.04933181}, {"O": 0.00294, "H": 0.00294, "L": 0.00285111, "C": 0.00287842, "V": 1060.48295183, "T": "2017-11-13T22:50:00", "BV": 3.08594851}, {"O": 0.0028979, "H": 0.00289845, "L": 0.00285164, "C": 0.00287008, "V": 812.65482084, "T": "2017-11-13T22:55:00", "BV": 2.33886948}, {"O": 0.00287009, "H": 0.0029499, "L": 0.00287008, "C": 0.0029499, "V": 1115.9730193, "T": "2017-11-13T23:00:00", "BV": 3.26599251}, {"O": 0.00295, "H": 0.00295, "L": 0.00290492, "C": 0.00290616, "V": 530.41001033, "T": "2017-11-13T23:05:00", "BV": 1.55410527}, {"O": 0.00291225, "H": 0.00294999, "L": 0.00290624, "C": 0.00291523, "V": 230.32463672, "T": "2017-11-13T23:10:00", "BV": 0.67297144}, {"O": 0.00291523, "H": 0.00291523, "L": 0.00290615, "C": 0.00290616, "V": 660.41187501, "T": "2017-11-13T23:15:00", "BV": 1.92180923}, {"O": 0.00290616, "H": 0.002911, "L": 0.00285301, "C": 0.00285301, "V": 509.96095824, "T": "2017-11-13T23:20:00", "BV": 1.47583953}, {"O": 0.00285301, "H": 0.0028531, "L": 0.00280992, "C": 0.00284622, "V": 1604.265779, "T": "2017-11-13T23:25:00", "BV": 4.52684673}, {"O": 0.00284401, "H": 0.00286851, "L": 0.00284401, "C": 0.00286549, "V": 413.54993712, "T": "2017-11-13T23:30:00", "BV": 1.18227985}, {"O": 0.00286549, "H": 0.00286557, "L": 0.00286443, "C": 0.00286443, "V": 186.40468401, "T": "2017-11-13T23:35:00", "BV": 0.53410374}, {"O": 0.00286443, "H": 0.00288, "L": 0.00284457, "C": 0.002878, "V": 418.37115443, "T": "2017-11-13T23:40:00", "BV": 1.19867216}, {"O": 0.00288, "H": 0.00292156, "L": 0.002878, "C": 0.00291853, "V": 765.86601347, "T": "2017-11-13T23:45:00", "BV": 2.22448202}, {"O": 0.00291853, "H": 0.0029499, "L": 0.0029176, "C": 0.00294463, "V": 1040.20906715, "T": "2017-11-13T23:50:00", "BV": 3.05830915}, {"O": 0.00294464, "H": 0.00294993, "L": 0.0029, "C": 0.0029, "V": 748.72890246, "T": "2017-11-13T23:55:00", "BV": 2.20104408}, {"O": 0.00289133, "H": 0.00289133, "L": 0.00285001, "C": 0.00285201, "V": 315.12385518, "T": "2017-11-14T00:00:00", "BV": 0.90132751}, {"O": 0.00285486, "H": 0.00288107, "L": 0.002844, "C": 0.002855, "V": 257.32667261, "T": "2017-11-14T00:05:00", "BV": 0.73537701}, {"O": 0.002875, "H": 0.002925, "L": 0.00287418, "C": 0.00288001, "V": 589.45593063, "T": "2017-11-14T00:10:00", "BV": 1.70730385}, {"O": 0.00291705, "H": 0.00291808, "L": 0.00289, "C": 0.00289101, "V": 129.89473447, "T": "2017-11-14T00:15:00", "BV": 0.37874573}, {"O": 0.00291808, "H": 0.00291808, "L": 0.00286001, "C": 0.00286001, "V": 428.73220511, "T": "2017-11-14T00:20:00", "BV": 1.23250071}, {"O": 0.00286102, "H": 0.00286102, "L": 0.00286002, "C": 0.00286002, "V": 32.77733614, "T": "2017-11-14T00:25:00", "BV": 0.09374589}, {"O": 0.00286002, "H": 0.00286728, "L": 0.00286002, "C": 0.00286003, "V": 359.94003693, "T": "2017-11-14T00:30:00", "BV": 1.02976361}, {"O": 0.00286003, "H": 0.00290929, "L": 0.00286003, "C": 0.00290929, "V": 297.21324579, "T": "2017-11-14T00:35:00", "BV": 0.85897383}, {"O": 0.00288888, "H": 0.00292962, "L": 0.00288888, "C": 0.00292962, "V": 407.86631652, "T": "2017-11-14T00:40:00", "BV": 1.18583305}, {"O": 0.00292962, "H": 0.00293184, "L": 0.0029, "C": 0.0029, "V": 76.69632588, "T": "2017-11-14T00:45:00", "BV": 0.22297876}, {"O": 0.00289984, "H": 0.00289984, "L": 0.00285195, "C": 0.00286, "V": 391.00424919, "T": "2017-11-14T00:50:00", "BV": 1.12041013}, {"O": 0.00286, "H": 0.00286006, "L": 0.00284401, "C": 0.00285033, "V": 180.07026402, "T": "2017-11-14T00:55:00", "BV": 0.51390222}, {"O": 0.00285033, "H": 0.00285033, "L": 0.00276044, "C": 0.00278617, "V": 1297.24735467, "T": "2017-11-14T01:00:00", "BV": 3.64471805}, {"O": 0.00277241, "H": 0.00279394, "L": 0.00275501, "C": 0.00275509, "V": 1699.22644827, "T": "2017-11-14T01:05:00", "BV": 4.69637642}, {"O": 0.00275507, "H": 0.00277998, "L": 0.00275001, "C": 0.00277998, "V": 904.8572198, "T": "2017-11-14T01:10:00", "BV": 2.49185531}, {"O": 0.00276934, "H": 0.00279, "L": 0.00272257, "C": 0.00272257, "V": 1297.24781631, "T": "2017-11-14T01:15:00", "BV": 3.58080886}, {"O": 0.00275001, "H": 0.00275011, "L": 0.00272387, "C": 0.00272387, "V": 409.70645034, "T": "2017-11-14T01:20:00", "BV": 1.12416456}, {"O": 0.00272388, "H": 0.00275, "L": 0.00272008, "C": 0.0027499, "V": 1220.62997413, "T": "2017-11-14T01:25:00", "BV": 3.32446089}, {"O": 0.00274982, "H": 0.00274982, "L": 0.00272063, "C": 0.00272063, "V": 182.23676351, "T": "2017-11-14T01:30:00", "BV": 0.49671528}, {"O": 0.00272081, "H": 0.00274863, "L": 0.0027206, "C": 0.00273, "V": 469.06922956, "T": "2017-11-14T01:35:00", "BV": 1.27658831}, {"O": 0.00273, "H": 0.00274992, "L": 0.00272081, "C": 0.00274992, "V": 102.30725018, "T": "2017-11-14T01:40:00", "BV": 0.27926843}, {"O": 0.00273333, "H": 0.00274971, "L": 0.00272081, "C": 0.00272081, "V": 509.80591849, "T": "2017-11-14T01:45:00", "BV": 1.39900708}, {"O": 0.00272083, "H": 0.00274963, "L": 0.00272083, "C": 0.00274503, "V": 8.54202315, "T": "2017-11-14T01:50:00", "BV": 0.0233917}, {"O": 0.00272153, "H": 0.00275999, "L": 0.00272153, "C": 0.002749, "V": 327.57827968, "T": "2017-11-14T01:55:00", "BV": 0.89970024}, {"O": 0.002749, "H": 0.002749, "L": 0.00272384, "C": 0.002748, "V": 400.64633809, "T": "2017-11-14T02:00:00", "BV": 1.09472684}, {"O": 0.00274792, "H": 0.00275798, "L": 0.002745, "C": 0.0027511, "V": 75.13620443, "T": "2017-11-14T02:05:00", "BV": 0.20643062}, {"O": 0.0027511, "H": 0.00282039, "L": 0.00275057, "C": 0.00282039, "V": 473.77520939, "T": "2017-11-14T02:10:00", "BV": 1.32124647}, {"O": 0.00282038, "H": 0.00284, "L": 0.00278601, "C": 0.00278602, "V": 1040.60832248, "T": "2017-11-14T02:15:00", "BV": 2.94658891}, {"O": 0.00283997, "H": 0.00283997, "L": 0.00278602, "C": 0.00281999, "V": 42.0875876, "T": "2017-11-14T02:20:00", "BV": 0.11753684}, {"O": 0.00279999, "H": 0.0028199, "L": 0.00278703, "C": 0.00278703, "V": 68.70438808, "T": "2017-11-14T02:25:00", "BV": 0.19202446}, {"O": 0.00281298, "H": 0.00281299, "L": 0.00278704, "C": 0.00278704, "V": 139.65382009, "T": "2017-11-14T02:30:00", "BV": 0.39058579}, {"O": 0.00278704, "H": 0.002799, "L": 0.002787, "C": 0.002799, "V": 500.07083799, "T": "2017-11-14T02:35:00", "BV": 1.39535414}, {"O": 0.002799, "H": 0.00283165, "L": 0.002799, "C": 0.00281489, "V": 180.61645309, "T": "2017-11-14T02:40:00", "BV": 0.50852809}, {"O": 0.0028148, "H": 0.00292, "L": 0.0028148, "C": 0.00282024, "V": 2193.63165097, "T": "2017-11-14T02:45:00", "BV": 6.32443909}, {"O": 0.00283013, "H": 0.00292, "L": 0.00283013, "C": 0.00289706, "V": 768.54473241, "T": "2017-11-14T02:50:00", "BV": 2.2223328}, {"O": 0.00287144, "H": 0.00295, "L": 0.00285916, "C": 0.00294999, "V": 1736.84152039, "T": "2017-11-14T02:55:00", "BV": 5.10644781}, {"O": 0.00294999, "H": 0.00295006, "L": 0.00294987, "C": 0.00295006, "V": 766.81727166, "T": "2017-11-14T03:00:00", "BV": 2.26210172}, {"O": 0.00295005, "H": 0.00299109, "L": 0.00291004, "C": 0.00298514, "V": 2742.22257591, "T": "2017-11-14T03:05:00", "BV": 8.13825741}, {"O": 0.00299109, "H": 0.00304, "L": 0.002991, "C": 0.00304, "V": 3603.668381, "T": "2017-11-14T03:10:00", "BV": 10.84362852}, {"O": 0.0030385, "H": 0.0030901, "L": 0.0029583, "C": 0.00295832, "V": 2337.38187687, "T": "2017-11-14T03:15:00", "BV": 7.15513883}, {"O": 0.00296435, "H": 0.00308892, "L": 0.0029583, "C": 0.0030799, "V": 1394.63955672, "T": "2017-11-14T03:20:00", "BV": 4.23437579}, {"O": 0.00302007, "H": 0.00307006, "L": 0.00302007, "C": 0.003055, "V": 1760.34719613, "T": "2017-11-14T03:25:00", "BV": 5.36325176}, {"O": 0.003055, "H": 0.003085, "L": 0.003055, "C": 0.0030701, "V": 952.42016157, "T": "2017-11-14T03:30:00", "BV": 2.92467439}, {"O": 0.0030701, "H": 0.003083, "L": 0.00296645, "C": 0.00307498, "V": 2508.13340801, "T": "2017-11-14T03:35:00", "BV": 7.55790119}, {"O": 0.00307497, "H": 0.0031, "L": 0.00302044, "C": 0.00309, "V": 2247.06293045, "T": "2017-11-14T03:40:00", "BV": 6.93584695}, {"O": 0.00303509, "H": 0.00309998, "L": 0.00302111, "C": 0.00309998, "V": 2189.20464549, "T": "2017-11-14T03:45:00", "BV": 6.76229654}, {"O": 0.00309998, "H": 0.00309998, "L": 0.00305581, "C": 0.00305611, "V": 3727.01424688, "T": "2017-11-14T03:50:00", "BV": 11.49503342}, {"O": 0.00308999, "H": 0.00318, "L": 0.00305602, "C": 0.00318, "V": 4461.21540558, "T": "2017-11-14T03:55:00", "BV": 13.79290738}, {"O": 0.00318268, "H": 0.003255, "L": 0.00315, "C": 0.00321, "V": 9182.04281317, "T": "2017-11-14T04:00:00", "BV": 29.34265589}, {"O": 0.00325, "H": 0.0033, "L": 0.0032, "C": 0.00329, "V": 2589.24558149, "T": "2017-11-14T04:05:00", "BV": 8.46664942}, {"O": 0.0033, "H": 0.0033074, "L": 0.00314555, "C": 0.00329676, "V": 5254.05894516, "T": "2017-11-14T04:10:00", "BV": 17.22335724}, {"O": 0.00329668, "H": 0.00329802, "L": 0.00323446, "C": 0.003297, "V": 1976.95567329, "T": "2017-11-14T04:15:00", "BV": 6.51182258}, {"O": 0.003297, "H": 0.00329943, "L": 0.00323448, "C": 0.00328796, "V": 1715.5511844, "T": "2017-11-14T04:20:00", "BV": 5.6210534}, {"O": 0.00323553, "H": 0.00331248, "L": 0.00323552, "C": 0.00330001, "V": 2114.55444353, "T": "2017-11-14T04:25:00", "BV": 6.95808264}, {"O": 0.00330739, "H": 0.0033501, "L": 0.00318101, "C": 0.00318101, "V": 5280.28958433, "T": "2017-11-14T04:30:00", "BV": 17.45643162}, {"O": 0.00318101, "H": 0.00319, "L": 0.00302, "C": 0.00308005, "V": 2472.5394765, "T": "2017-11-14T04:35:00", "BV": 7.61177993}, {"O": 0.00308005, "H": 0.0033706, "L": 0.00308005, "C": 0.00335995, "V": 2812.32875108, "T": "2017-11-14T04:40:00", "BV": 9.22375557}, {"O": 0.00330061, "H": 0.003358, "L": 0.0032657, "C": 0.0032657, "V": 1319.85670091, "T": "2017-11-14T04:45:00", "BV": 4.34994525}, {"O": 0.0032657, "H": 0.0032657, "L": 0.003066, "C": 0.003156, "V": 4731.31274354, "T": "2017-11-14T04:50:00", "BV": 14.840671}, {"O": 0.00314987, "H": 0.003209, "L": 0.00306393, "C": 0.00310004, "V": 5879.91479972, "T": "2017-11-14T04:55:00", "BV": 18.29379593}, {"O": 0.00310352, "H": 0.003209, "L": 0.00307056, "C": 0.00315092, "V": 781.50266395, "T": "2017-11-14T05:00:00", "BV": 2.44671585}, {"O": 0.00315071, "H": 0.003154, "L": 0.00309939, "C": 0.00315282, "V": 1305.68974329, "T": "2017-11-14T05:05:00", "BV": 4.11010974}, {"O": 0.00315282, "H": 0.0032399, "L": 0.00310513, "C": 0.00317648, "V": 833.49581918, "T": "2017-11-14T05:10:00", "BV": 2.66905217}, {"O": 0.00321, "H": 0.00324, "L": 0.00318202, "C": 0.00318246, "V": 1181.91717578, "T": "2017-11-14T05:15:00", "BV": 3.81469271}, {"O": 0.00322967, "H": 0.00322967, "L": 0.0031, "C": 0.00312046, "V": 816.6775533, "T": "2017-11-14T05:20:00", "BV": 2.57702191}, {"O": 0.00312046, "H": 0.00316785, "L": 0.00312046, "C": 0.00316059, "V": 859.0323683, "T": "2017-11-14T05:25:00", "BV": 2.71108457}, {"O": 0.003155, "H": 0.00316786, "L": 0.00312209, "C": 0.00312209, "V": 657.45943499, "T": "2017-11-14T05:30:00", "BV": 2.07445229}, {"O": 0.00312209, "H": 0.00313139, "L": 0.00309, "C": 0.00309, "V": 1014.61045853, "T": "2017-11-14T05:35:00", "BV": 3.1645589}, {"O": 0.00310301, "H": 0.00313139, "L": 0.00307001, "C": 0.003097, "V": 489.46540939, "T": "2017-11-14T05:40:00", "BV": 1.51527672}, {"O": 0.00309, "H": 0.00309, "L": 0.00296, "C": 0.00296, "V": 3031.87169233, "T": "2017-11-14T05:45:00", "BV": 9.18338187}, {"O": 0.00296072, "H": 0.00310327, "L": 0.00296, "C": 0.00310004, "V": 1750.47505864, "T": "2017-11-14T05:50:00", "BV": 5.28530666}, {"O": 0.00310009, "H": 0.00315032, "L": 0.00310009, "C": 0.00311008, "V": 574.77768396, "T": "2017-11-14T05:55:00", "BV": 1.79879187}, {"O": 0.00314983, "H": 0.003155, "L": 0.00311319, "C": 0.003155, "V": 621.0315601, "T": "2017-11-14T06:00:00", "BV": 1.95276274}, {"O": 0.00315301, "H": 0.0031917, "L": 0.00312, "C": 0.0031917, "V": 934.82364783, "T": "2017-11-14T06:05:00", "BV": 2.96686766}, {"O": 0.00318976, "H": 0.00321777, "L": 0.00318976, "C": 0.00321, "V": 1145.63428923, "T": "2017-11-14T06:10:00", "BV": 3.6654409}, {"O": 0.00321, "H": 0.00321, "L": 0.00317186, "C": 0.00317186, "V": 985.68695178, "T": "2017-11-14T06:15:00", "BV": 3.14590269}, {"O": 0.00318499, "H": 0.00319999, "L": 0.00315, "C": 0.00318498, "V": 368.27287151, "T": "2017-11-14T06:20:00", "BV": 1.17054846}, {"O": 0.003151, "H": 0.003151, "L": 0.002999, "C": 0.003045, "V": 2264.04535093, "T": "2017-11-14T06:25:00", "BV": 6.97824411}, {"O": 0.003045, "H": 0.00310321, "L": 0.002999, "C": 0.00305581, "V": 692.97045256, "T": "2017-11-14T06:30:00", "BV": 2.10940846}, {"O": 0.00305553, "H": 0.00305553, "L": 0.00300016, "C": 0.00301955, "V": 459.68802637, "T": "2017-11-14T06:35:00", "BV": 1.38708803}, {"O": 0.00301955, "H": 0.0030781, "L": 0.00301952, "C": 0.00305627, "V": 1021.92966618, "T": "2017-11-14T06:40:00", "BV": 3.1026744}, {"O": 0.0030781, "H": 0.00311636, "L": 0.00305627, "C": 0.00311636, "V": 631.0776727, "T": "2017-11-14T06:45:00", "BV": 1.94652782}, {"O": 0.00307862, "H": 0.00310856, "L": 0.00307862, "C": 0.00310848, "V": 406.05546528, "T": "2017-11-14T06:50:00", "BV": 1.2588291}, {"O": 0.00310856, "H": 0.00314975, "L": 0.00310856, "C": 0.00314398, "V": 359.9205861, "T": "2017-11-14T06:55:00", "BV": 1.12672207}, {"O": 0.00313102, "H": 0.00314509, "L": 0.00310856, "C": 0.00314055, "V": 587.44933943, "T": "2017-11-14T07:00:00", "BV": 1.83738824}, {"O": 0.00314055, "H": 0.0032, "L": 0.00314055, "C": 0.0032, "V": 1193.48820963, "T": "2017-11-14T07:05:00", "BV": 3.78949623}, {"O": 0.00318377, "H": 0.00321, "L": 0.00314307, "C": 0.0031895, "V": 1019.04484233, "T": "2017-11-14T07:10:00", "BV": 3.25182744}, {"O": 0.003179, "H": 0.0031895, "L": 0.00314315, "C": 0.00314315, "V": 246.18257721, "T": "2017-11-14T07:15:00", "BV": 0.78193963}, {"O": 0.00314315, "H": 0.00318555, "L": 0.00311009, "C": 0.00311009, "V": 276.80946552, "T": "2017-11-14T07:20:00", "BV": 0.8662579}, {"O": 0.0031412, "H": 0.00316, "L": 0.0031412, "C": 0.00316, "V": 188.35102808, "T": "2017-11-14T07:25:00", "BV": 0.59216011}, {"O": 0.00313, "H": 0.00316315, "L": 0.003121, "C": 0.003124, "V": 192.08910959, "T": "2017-11-14T07:30:00", "BV": 0.60430653}, {"O": 0.00312411, "H": 0.00316315, "L": 0.00312402, "C": 0.00312411, "V": 833.42612669, "T": "2017-11-14T07:35:00", "BV": 2.62051991}, {"O": 0.00316315, "H": 0.00318566, "L": 0.00313078, "C": 0.00318566, "V": 183.4481054, "T": "2017-11-14T07:40:00", "BV": 0.58396941}, {"O": 0.00318566, "H": 0.00319539, "L": 0.00316315, "C": 0.00319534, "V": 456.04924012, "T": "2017-11-14T07:45:00", "BV": 1.4554611}, {"O": 0.00315, "H": 0.003195, "L": 0.00315, "C": 0.00319, "V": 111.99608004, "T": "2017-11-14T07:50:00", "BV": 0.35601772}, {"O": 0.00318144, "H": 0.00322948, "L": 0.00318144, "C": 0.00322948, "V": 718.47433239, "T": "2017-11-14T07:55:00", "BV": 2.30089685}, {"O": 0.00322398, "H": 0.00323975, "L": 0.00321748, "C": 0.00323975, "V": 896.1649725, "T": "2017-11-14T08:00:00", "BV": 2.89481222}, {"O": 0.00323612, "H": 0.00324446, "L": 0.00323612, "C": 0.0032401, "V": 781.76425907, "T": "2017-11-14T08:05:00", "BV": 2.53311508}, {"O": 0.00324, "H": 0.00324444, "L": 0.0032, "C": 0.0032013, "V": 1021.12273869, "T": "2017-11-14T08:10:00", "BV": 3.27549487}, {"O": 0.0032, "H": 0.00324446, "L": 0.00319535, "C": 0.00324412, "V": 574.87675468, "T": "2017-11-14T08:15:00", "BV": 1.8565653}, {"O": 0.003244, "H": 0.00328001, "L": 0.003244, "C": 0.00328001, "V": 2055.71150467, "T": "2017-11-14T08:20:00", "BV": 6.69178238}, {"O": 0.00328001, "H": 0.00329001, "L": 0.00327626, "C": 0.003284, "V": 410.87091514, "T": "2017-11-14T08:25:00", "BV": 1.34876371}, {"O": 0.00328977, "H": 0.0033005, "L": 0.00326826, "C": 0.0033005, "V": 1710.061249, "T": "2017-11-14T08:30:00", "BV": 5.62737694}, {"O": 0.0033005, "H": 0.00331533, "L": 0.00330049, "C": 0.00331533, "V": 523.49561418, "T": "2017-11-14T08:35:00", "BV": 1.73195357}, {"O": 0.00331533, "H": 0.00334999, "L": 0.00326826, "C": 0.00334999, "V": 1365.18006978, "T": "2017-11-14T08:40:00", "BV": 4.53338427}, {"O": 0.0033499, "H": 0.00337, "L": 0.00324769, "C": 0.00328999, "V": 1234.13716713, "T": "2017-11-14T08:45:00", "BV": 4.1108887}, {"O": 0.00328999, "H": 0.00336499, "L": 0.00324724, "C": 0.00326002, "V": 1232.08714345, "T": "2017-11-14T08:50:00", "BV": 4.04494884}, {"O": 0.00332555, "H": 0.00332555, "L": 0.00324724, "C": 0.00324724, "V": 608.75913413, "T": "2017-11-14T08:55:00", "BV": 1.99067073}, {"O": 0.00324149, "H": 0.00324781, "L": 0.00321, "C": 0.00323813, "V": 744.71858148, "T": "2017-11-14T09:00:00", "BV": 2.39311887}, {"O": 0.00321025, "H": 0.00323805, "L": 0.00321, "C": 0.00323805, "V": 520.60705417, "T": "2017-11-14T09:05:00", "BV": 1.67631471}, {"O": 0.00323796, "H": 0.00323797, "L": 0.00321, "C": 0.0032102, "V": 305.36406737, "T": "2017-11-14T09:10:00", "BV": 0.98059706}, {"O": 0.0032102, "H": 0.00323, "L": 0.00321, "C": 0.00322974, "V": 837.82825876, "T": "2017-11-14T09:15:00", "BV": 2.69177868}, {"O": 0.00322974, "H": 0.00322974, "L": 0.00320137, "C": 0.003224, "V": 860.5762438, "T": "2017-11-14T09:20:00", "BV": 2.75959482}, {"O": 0.003202, "H": 0.003225, "L": 0.00320138, "C": 0.003203, "V": 330.25122494, "T": "2017-11-14T09:25:00", "BV": 1.05985288}, {"O": 0.0032014, "H": 0.003221, "L": 0.0032014, "C": 0.0032014, "V": 205.2023606, "T": "2017-11-14T09:30:00", "BV": 0.65910262}, {"O": 0.0032014, "H": 0.00322, "L": 0.0032, "C": 0.00321001, "V": 1354.98540923, "T": "2017-11-14T09:35:00", "BV": 4.34271021}, {"O": 0.00322, "H": 0.00322599, "L": 0.00322, "C": 0.00322, "V": 158.80347568, "T": "2017-11-14T09:40:00", "BV": 0.51193198}, {"O": 0.00322001, "H": 0.00337388, "L": 0.0032192, "C": 0.00337387, "V": 2627.25056773, "T": "2017-11-14T09:45:00", "BV": 8.72880639}, {"O": 0.00331441, "H": 0.00331441, "L": 0.00322266, "C": 0.00326, "V": 534.23338125, "T": "2017-11-14T09:50:00", "BV": 1.73923883}, {"O": 0.003265, "H": 0.00326998, "L": 0.00326, "C": 0.00326998, "V": 595.56311696, "T": "2017-11-14T09:55:00", "BV": 1.94374666}, {"O": 0.00326998, "H": 0.00337387, "L": 0.0032601, "C": 0.0033301, "V": 1001.18367061, "T": "2017-11-14T10:00:00", "BV": 3.33718902}, {"O": 0.0033301, "H": 0.003376, "L": 0.00330102, "C": 0.00336997, "V": 1738.49191584, "T": "2017-11-14T10:05:00", "BV": 5.83106821}, {"O": 0.00336997, "H": 0.00337, "L": 0.00331492, "C": 0.00335, "V": 604.42181755, "T": "2017-11-14T10:10:00", "BV": 2.02798523}, {"O": 0.00335, "H": 0.0033899, "L": 0.00331492, "C": 0.00337595, "V": 2002.24585597, "T": "2017-11-14T10:15:00", "BV": 6.74901801}, {"O": 0.00337, "H": 0.00339387, "L": 0.00331496, "C": 0.00338985, "V": 1518.42265991, "T": "2017-11-14T10:20:00", "BV": 5.14093427}, {"O": 0.00338984, "H": 0.00338984, "L": 0.00330188, "C": 0.00330188, "V": 1213.46983881, "T": "2017-11-14T10:25:00", "BV": 4.04738249}, {"O": 0.00330188, "H": 0.003302, "L": 0.00326, "C": 0.00329714, "V": 746.30976944, "T": "2017-11-14T10:30:00", "BV": 2.45629481}, {"O": 0.0032965, "H": 0.00330998, "L": 0.003255, "C": 0.003255, "V": 440.92589046, "T": "2017-11-14T10:35:00", "BV": 1.44023247}, {"O": 0.00326, "H": 0.00330843, "L": 0.00325505, "C": 0.0033, "V": 660.74516498, "T": "2017-11-14T10:40:00", "BV": 2.16549941}, {"O": 0.00329996, "H": 0.00334203, "L": 0.00329996, "C": 0.00334203, "V": 1011.4749464, "T": "2017-11-14T10:45:00", "BV": 3.34036286}, {"O": 0.00331552, "H": 0.00332737, "L": 0.00330191, "C": 0.00332737, "V": 119.1189513, "T": "2017-11-14T10:50:00", "BV": 0.39391177}, {"O": 0.00332737, "H": 0.00336462, "L": 0.00332737, "C": 0.00336462, "V": 141.93358506, "T": "2017-11-14T10:55:00", "BV": 0.4755008}, {"O": 0.00336624, "H": 0.00338052, "L": 0.00335004, "C": 0.00336, "V": 675.71651074, "T": "2017-11-14T11:00:00", "BV": 2.2820431}, {"O": 0.00336, "H": 0.00338007, "L": 0.00336, "C": 0.00336019, "V": 402.51733863, "T": "2017-11-14T11:05:00", "BV": 1.35582844}, {"O": 0.00336019, "H": 0.00338099, "L": 0.00336001, "C": 0.00337019, "V": 332.4052905, "T": "2017-11-14T11:10:00", "BV": 1.12191521}, {"O": 0.00336744, "H": 0.00337999, "L": 0.00330015, "C": 0.00334497, "V": 681.07252077, "T": "2017-11-14T11:15:00", "BV": 2.28601331}, {"O": 0.00332089, "H": 0.00334489, "L": 0.00332089, "C": 0.00332089, "V": 224.6167718, "T": "2017-11-14T11:20:00", "BV": 0.74936586}, {"O": 0.00334289, "H": 0.0033605, "L": 0.00329999, "C": 0.00330363, "V": 913.37932106, "T": "2017-11-14T11:25:00", "BV": 3.02225885}, {"O": 0.00330364, "H": 0.00334246, "L": 0.00325507, "C": 0.00325507, "V": 529.17331261, "T": "2017-11-14T11:30:00", "BV": 1.73778362}, {"O": 0.00325391, "H": 0.00325507, "L": 0.0032448, "C": 0.00324846, "V": 573.03048745, "T": "2017-11-14T11:35:00", "BV": 1.86346775}, {"O": 0.00324846, "H": 0.00324847, "L": 0.00320624, "C": 0.00320815, "V": 160.773027, "T": "2017-11-14T11:40:00", "BV": 0.51772833}, {"O": 0.00320815, "H": 0.00324, "L": 0.00320815, "C": 0.00324, "V": 413.41135166, "T": "2017-11-14T11:45:00", "BV": 1.33592904}, {"O": 0.00324, "H": 0.00324847, "L": 0.00321007, "C": 0.00324846, "V": 574.77029003, "T": "2017-11-14T11:50:00", "BV": 1.86547777}, {"O": 0.00324847, "H": 0.00332111, "L": 0.00324847, "C": 0.00331476, "V": 1971.09927991, "T": "2017-11-14T11:55:00", "BV": 6.52309403}, {"O": 0.00331822, "H": 0.00332175, "L": 0.00324845, "C": 0.00329983, "V": 347.5477853, "T": "2017-11-14T12:00:00", "BV": 1.14552576}, {"O": 0.00329982, "H": 0.00329982, "L": 0.00322036, "C": 0.00326164, "V": 249.79134229, "T": "2017-11-14T12:05:00", "BV": 0.81384414}, {"O": 0.003262, "H": 0.003262, "L": 0.00325, "C": 0.003261, "V": 206.70551557, "T": "2017-11-14T12:10:00", "BV": 0.67359561}, {"O": 0.003261, "H": 0.00327, "L": 0.00325001, "C": 0.0032617, "V": 564.15191041, "T": "2017-11-14T12:15:00", "BV": 1.84031931}, {"O": 0.003269, "H": 0.0033499, "L": 0.00326171, "C": 0.003325, "V": 1244.09309898, "T": "2017-11-14T12:20:00", "BV": 4.12513638}, {"O": 0.003325, "H": 0.00334989, "L": 0.003325, "C": 0.003325, "V": 487.40513493, "T": "2017-11-14T12:25:00", "BV": 1.62476285}, {"O": 0.00334989, "H": 0.00334989, "L": 0.00327451, "C": 0.00327469, "V": 572.20760369, "T": "2017-11-14T12:30:00", "BV": 1.89122866}, {"O": 0.00332287, "H": 0.00333, "L": 0.00328043, "C": 0.00333, "V": 364.87229632, "T": "2017-11-14T12:35:00", "BV": 1.21087438}, {"O": 0.003345, "H": 0.0034, "L": 0.003345, "C": 0.0034, "V": 3150.23762607, "T": "2017-11-14T12:40:00", "BV": 10.69523425}, {"O": 0.00340013, "H": 0.00347, "L": 0.00340013, "C": 0.00347, "V": 1648.02394813, "T": "2017-11-14T12:45:00", "BV": 5.66590982}, {"O": 0.00347, "H": 0.00348, "L": 0.00341224, "C": 0.00344999, "V": 1466.93064119, "T": "2017-11-14T12:50:00", "BV": 5.06221038}, {"O": 0.00344999, "H": 0.003483, "L": 0.00344999, "C": 0.00348298, "V": 971.83181761, "T": "2017-11-14T12:55:00", "BV": 3.37999132}, {"O": 0.00348298, "H": 0.0035388, "L": 0.00347999, "C": 0.0035388, "V": 5892.02016977, "T": "2017-11-14T13:00:00", "BV": 20.60176183}, {"O": 0.0035388, "H": 0.00363, "L": 0.0035388, "C": 0.00363, "V": 4726.72634463, "T": "2017-11-14T13:05:00", "BV": 16.90728016}, {"O": 0.0036321, "H": 0.00363982, "L": 0.003471, "C": 0.00354036, "V": 5370.68043188, "T": "2017-11-14T13:10:00", "BV": 19.2460142}, {"O": 0.00354038, "H": 0.0035995, "L": 0.00347388, "C": 0.00347388, "V": 1715.98749748, "T": "2017-11-14T13:15:00", "BV": 6.02814093}, {"O": 0.00346522, "H": 0.0034738, "L": 0.00334029, "C": 0.00340996, "V": 2832.85574644, "T": "2017-11-14T13:20:00", "BV": 9.63336717}, {"O": 0.00340069, "H": 0.00347027, "L": 0.00336716, "C": 0.00336717, "V": 1657.39765862, "T": "2017-11-14T13:25:00", "BV": 5.65124542}, {"O": 0.00336717, "H": 0.00345489, "L": 0.00332, "C": 0.00344899, "V": 1076.83985164, "T": "2017-11-14T13:30:00", "BV": 3.6259956}, {"O": 0.00344898, "H": 0.0035, "L": 0.00339, "C": 0.00346487, "V": 2027.15331978, "T": "2017-11-14T13:35:00", "BV": 7.01995289}, {"O": 0.00347, "H": 0.00352189, "L": 0.00343, "C": 0.00347, "V": 1761.78196891, "T": "2017-11-14T13:40:00", "BV": 6.12852437}, {"O": 0.00347101, "H": 0.00348992, "L": 0.00340099, "C": 0.00340099, "V": 650.00622976, "T": "2017-11-14T13:45:00", "BV": 2.23589911}, {"O": 0.00340099, "H": 0.003454, "L": 0.00336152, "C": 0.003454, "V": 566.97334756, "T": "2017-11-14T13:50:00", "BV": 1.93928467}, {"O": 0.003454, "H": 0.003454, "L": 0.00332835, "C": 0.00332835, "V": 380.83386196, "T": "2017-11-14T13:55:00", "BV": 1.28063342}, {"O": 0.003325, "H": 0.00345, "L": 0.00332178, "C": 0.00338175, "V": 623.96070493, "T": "2017-11-14T14:00:00", "BV": 2.13250626}, {"O": 0.0034199, "H": 0.00343001, "L": 0.00339964, "C": 0.00343, "V": 153.77226776, "T": "2017-11-14T14:05:00", "BV": 0.52642753}, {"O": 0.00342906, "H": 0.00343264, "L": 0.0034199, "C": 0.00342905, "V": 376.55710449, "T": "2017-11-14T14:10:00", "BV": 1.29168014}, {"O": 0.00342906, "H": 0.00342906, "L": 0.00333233, "C": 0.00333264, "V": 824.16358152, "T": "2017-11-14T14:15:00", "BV": 2.7676763}, {"O": 0.00333329, "H": 0.00337935, "L": 0.0032996, "C": 0.0032996, "V": 654.70827814, "T": "2017-11-14T14:20:00", "BV": 2.16860052}, {"O": 0.0033, "H": 0.00330999, "L": 0.00328168, "C": 0.0033, "V": 1436.81703181, "T": "2017-11-14T14:25:00", "BV": 4.73568553}, {"O": 0.0033, "H": 0.00336997, "L": 0.00329, "C": 0.00335982, "V": 857.73911291, "T": "2017-11-14T14:30:00", "BV": 2.85290636}, {"O": 0.00330234, "H": 0.00335982, "L": 0.00328897, "C": 0.00330233, "V": 506.30084238, "T": "2017-11-14T14:35:00", "BV": 1.68045542}, {"O": 0.00330233, "H": 0.00335, "L": 0.00328, "C": 0.0032815, "V": 793.31839395, "T": "2017-11-14T14:40:00", "BV": 2.61389033}, {"O": 0.00328156, "H": 0.00342906, "L": 0.00328156, "C": 0.0033345, "V": 1188.21022235, "T": "2017-11-14T14:45:00", "BV": 3.95172496}, {"O": 0.00333395, "H": 0.00336759, "L": 0.00330019, "C": 0.00333449, "V": 383.43233186, "T": "2017-11-14T14:50:00", "BV": 1.27882148}, {"O": 0.003339, "H": 0.00337333, "L": 0.003339, "C": 0.00336489, "V": 646.27905297, "T": "2017-11-14T14:55:00", "BV": 2.17086152}, {"O": 0.00336479, "H": 0.00336688, "L": 0.003345, "C": 0.00336688, "V": 525.90758867, "T": "2017-11-14T15:00:00", "BV": 1.76598067}, {"O": 0.00336688, "H": 0.00336895, "L": 0.00333, "C": 0.00333999, "V": 619.95758779, "T": "2017-11-14T15:05:00", "BV": 2.07426026}, {"O": 0.00333999, "H": 0.00336711, "L": 0.00333001, "C": 0.003342, "V": 360.42439938, "T": "2017-11-14T15:10:00", "BV": 1.20551095}, {"O": 0.003342, "H": 0.00336711, "L": 0.00329999, "C": 0.0033, "V": 1743.2792102, "T": "2017-11-14T15:15:00", "BV": 5.78516496}, {"O": 0.0033001, "H": 0.00336, "L": 0.00330009, "C": 0.00335998, "V": 406.46079845, "T": "2017-11-14T15:20:00", "BV": 1.3611581}, {"O": 0.00335998, "H": 0.00335998, "L": 0.00333312, "C": 0.0033596, "V": 642.99812949, "T": "2017-11-14T15:25:00", "BV": 2.16025915}, {"O": 0.00335961, "H": 0.0033903, "L": 0.0033596, "C": 0.00338892, "V": 793.634152, "T": "2017-11-14T15:30:00", "BV": 2.67094323}, {"O": 0.0033903, "H": 0.00344706, "L": 0.00338889, "C": 0.00344706, "V": 1555.94415542, "T": "2017-11-14T15:35:00", "BV": 5.30618509}, {"O": 0.00344706, "H": 0.0036199, "L": 0.00344706, "C": 0.0035019, "V": 3904.92315951, "T": "2017-11-14T15:40:00", "BV": 13.91753925}, {"O": 0.00350198, "H": 0.003622, "L": 0.00349029, "C": 0.00355693, "V": 2235.2592419, "T": "2017-11-14T15:45:00", "BV": 7.90853882}, {"O": 0.00354027, "H": 0.00355169, "L": 0.003491, "C": 0.0035, "V": 614.28900461, "T": "2017-11-14T15:50:00", "BV": 2.16076911}, {"O": 0.00351774, "H": 0.00351774, "L": 0.0033917, "C": 0.00344992, "V": 2135.39176218, "T": "2017-11-14T15:55:00", "BV": 7.39813147}, {"O": 0.00344989, "H": 0.00355169, "L": 0.0034, "C": 0.00355169, "V": 743.47131546, "T": "2017-11-14T16:00:00", "BV": 2.59507729}, {"O": 0.00355169, "H": 0.00355169, "L": 0.00346989, "C": 0.00348296, "V": 550.03259581, "T": "2017-11-14T16:05:00", "BV": 1.93329161}, {"O": 0.00346558, "H": 0.00360872, "L": 0.00345, "C": 0.00355409, "V": 1203.21864451, "T": "2017-11-14T16:10:00", "BV": 4.23478547}, {"O": 0.00355051, "H": 0.00362665, "L": 0.00355051, "C": 0.00362665, "V": 702.75053122, "T": "2017-11-14T16:15:00", "BV": 2.53671295}, {"O": 0.00362665, "H": 0.0036508, "L": 0.00356169, "C": 0.00365, "V": 2319.19258045, "T": "2017-11-14T16:20:00", "BV": 8.44704308}, {"O": 0.00365, "H": 0.00365, "L": 0.00356167, "C": 0.00365, "V": 1334.13263887, "T": "2017-11-14T16:25:00", "BV": 4.83915653}, {"O": 0.00364899, "H": 0.00364899, "L": 0.00359001, "C": 0.0036, "V": 488.3932577, "T": "2017-11-14T16:30:00", "BV": 1.7811609}, {"O": 0.0036, "H": 0.00365, "L": 0.00359, "C": 0.00362112, "V": 907.69228853, "T": "2017-11-14T16:35:00", "BV": 3.29617751}, {"O": 0.00365, "H": 0.0036769, "L": 0.00362113, "C": 0.00367534, "V": 953.59096112, "T": "2017-11-14T16:40:00", "BV": 3.48508003}, {"O": 0.00367534, "H": 0.0036769, "L": 0.00355, "C": 0.00367491, "V": 831.38461493, "T": "2017-11-14T16:45:00", "BV": 3.04243262}, {"O": 0.0036749, "H": 0.0037095, "L": 0.0036749, "C": 0.0037095, "V": 2732.65316237, "T": "2017-11-14T16:50:00", "BV": 10.09043003}, {"O": 0.0036933, "H": 0.0037, "L": 0.00361, "C": 0.00361, "V": 1707.09810633, "T": "2017-11-14T16:55:00", "BV": 6.26609853}, {"O": 0.00360914, "H": 0.00360914, "L": 0.0035015, "C": 0.00359, "V": 1451.15615248, "T": "2017-11-14T17:00:00", "BV": 5.1333826}, {"O": 0.00359, "H": 0.00359, "L": 0.00352393, "C": 0.0035499, "V": 1526.18864117, "T": "2017-11-14T17:05:00", "BV": 5.44223705}, {"O": 0.003531, "H": 0.00358236, "L": 0.003531, "C": 0.00355, "V": 1046.85795229, "T": "2017-11-14T17:10:00", "BV": 3.71402139}, {"O": 0.00353205, "H": 0.00361, "L": 0.0035, "C": 0.00361, "V": 1996.96178375, "T": "2017-11-14T17:15:00", "BV": 7.08248221}, {"O": 0.00359, "H": 0.00371, "L": 0.00359, "C": 0.0037, "V": 3833.93228435, "T": "2017-11-14T17:20:00", "BV": 14.12844805}, {"O": 0.0037, "H": 0.003708, "L": 0.00366923, "C": 0.00368999, "V": 895.89119136, "T": "2017-11-14T17:25:00", "BV": 3.31086076}, {"O": 0.00368999, "H": 0.003708, "L": 0.00368001, "C": 0.003708, "V": 520.65681018, "T": "2017-11-14T17:30:00", "BV": 1.92253694}, {"O": 0.003705, "H": 0.003708, "L": 0.003668, "C": 0.00366922, "V": 1171.5368399, "T": "2017-11-14T17:35:00", "BV": 4.32048373}, {"O": 0.003668, "H": 0.00370498, "L": 0.003605, "C": 0.003605, "V": 1244.08567044, "T": "2017-11-14T17:40:00", "BV": 4.53030734}, {"O": 0.003617, "H": 0.00367125, "L": 0.00361, "C": 0.00361, "V": 898.22797746, "T": "2017-11-14T17:45:00", "BV": 3.2704347}, {"O": 0.00360747, "H": 0.00364534, "L": 0.003605, "C": 0.00364534, "V": 1555.25127636, "T": "2017-11-14T17:50:00", "BV": 5.61578474}, {"O": 0.00364534, "H": 0.00366505, "L": 0.00362, "C": 0.00366505, "V": 483.18576866, "T": "2017-11-14T17:55:00", "BV": 1.76303045}, {"O": 0.00366897, "H": 0.00366898, "L": 0.00362, "C": 0.00365, "V": 356.08041726, "T": "2017-11-14T18:00:00", "BV": 1.2995598}, {"O": 0.00365004, "H": 0.00366896, "L": 0.00364535, "C": 0.003661, "V": 992.26089607, "T": "2017-11-14T18:05:00", "BV": 3.62350648}, {"O": 0.003661, "H": 0.00367125, "L": 0.003661, "C": 0.00367, "V": 289.58757749, "T": "2017-11-14T18:10:00", "BV": 1.06207972}, {"O": 0.00367, "H": 0.0036999, "L": 0.0036616, "C": 0.0036645, "V": 492.44441812, "T": "2017-11-14T18:15:00", "BV": 1.8053266}, {"O": 0.0036645, "H": 0.00366479, "L": 0.00362875, "C": 0.00362875, "V": 795.48450314, "T": "2017-11-14T18:20:00", "BV": 2.91233384}, {"O": 0.00362646, "H": 0.00362646, "L": 0.00351316, "C": 0.00356, "V": 1187.65839764, "T": "2017-11-14T18:25:00", "BV": 4.23087141}, {"O": 0.0035601, "H": 0.00359891, "L": 0.00352507, "C": 0.00357945, "V": 801.9523255, "T": "2017-11-14T18:30:00", "BV": 2.85680379}, {"O": 0.00357999, "H": 0.00357999, "L": 0.00337552, "C": 0.0033998, "V": 3021.98375826, "T": "2017-11-14T18:35:00", "BV": 10.40791255}, {"O": 0.0033998, "H": 0.00349, "L": 0.00339, "C": 0.0034041, "V": 2206.28431345, "T": "2017-11-14T18:40:00", "BV": 7.57579937}, {"O": 0.00345793, "H": 0.003495, "L": 0.0034042, "C": 0.0034949, "V": 848.53475116, "T": "2017-11-14T18:45:00", "BV": 2.93572711}, {"O": 0.00348795, "H": 0.00361146, "L": 0.00348795, "C": 0.00360088, "V": 850.08359273, "T": "2017-11-14T18:50:00", "BV": 3.02044782}, {"O": 0.00361146, "H": 0.003643, "L": 0.00351688, "C": 0.00353999, "V": 1279.21505347, "T": "2017-11-14T18:55:00", "BV": 4.57979163}, {"O": 0.00354007, "H": 0.0035838, "L": 0.00354007, "C": 0.0035838, "V": 443.00162623, "T": "2017-11-14T19:00:00", "BV": 1.57880386}, {"O": 0.0035838, "H": 0.00363674, "L": 0.00358379, "C": 0.00361, "V": 947.62369283, "T": "2017-11-14T19:05:00", "BV": 3.41372011}, {"O": 0.00361, "H": 0.00361998, "L": 0.00359065, "C": 0.0036, "V": 1814.21672347, "T": "2017-11-14T19:10:00", "BV": 6.53277012}, {"O": 0.00361192, "H": 0.00361192, "L": 0.00356, "C": 0.00359335, "V": 197.42295152, "T": "2017-11-14T19:15:00", "BV": 0.70606694}, {"O": 0.00359335, "H": 0.003613, "L": 0.00359335, "C": 0.00359992, "V": 657.68153148, "T": "2017-11-14T19:20:00", "BV": 2.36985483}, {"O": 0.00359984, "H": 0.00359984, "L": 0.00357091, "C": 0.00357091, "V": 1038.46637569, "T": "2017-11-14T19:25:00", "BV": 3.72792309}, {"O": 0.00356808, "H": 0.003583, "L": 0.00356, "C": 0.00356501, "V": 423.84807167, "T": "2017-11-14T19:30:00", "BV": 1.51053131}, {"O": 0.00357, "H": 0.00358294, "L": 0.00355, "C": 0.00356, "V": 730.52829848, "T": "2017-11-14T19:35:00", "BV": 2.60158797}, {"O": 0.00356, "H": 0.00358289, "L": 0.00356, "C": 0.00358289, "V": 121.21209371, "T": "2017-11-14T19:40:00", "BV": 0.43211245}, {"O": 0.00358289, "H": 0.00359992, "L": 0.0035776, "C": 0.00359991, "V": 751.56424921, "T": "2017-11-14T19:45:00", "BV": 2.69989111}, {"O": 0.00359992, "H": 0.00364468, "L": 0.00359991, "C": 0.00364468, "V": 578.4025055, "T": "2017-11-14T19:50:00", "BV": 2.09776176}, {"O": 0.00364468, "H": 0.003653, "L": 0.00361347, "C": 0.00361354, "V": 1415.71837598, "T": "2017-11-14T19:55:00", "BV": 5.15587048}, {"O": 0.00364984, "H": 0.0036499, "L": 0.00359539, "C": 0.0036133, "V": 1184.72567709, "T": "2017-11-14T20:00:00", "BV": 4.29742924}, {"O": 0.00359539, "H": 0.0036133, "L": 0.00354701, "C": 0.00354701, "V": 616.02787142, "T": "2017-11-14T20:05:00", "BV": 2.20276864}, {"O": 0.0035499, "H": 0.0035776, "L": 0.00354701, "C": 0.0035776, "V": 504.9713472, "T": "2017-11-14T20:10:00", "BV": 1.79698855}, {"O": 0.0035776, "H": 0.0036215, "L": 0.00355273, "C": 0.003565, "V": 356.43906846, "T": "2017-11-14T20:15:00", "BV": 1.28503444}, {"O": 0.003565, "H": 0.00361889, "L": 0.00356021, "C": 0.00361211, "V": 655.19117386, "T": "2017-11-14T20:20:00", "BV": 2.33972957}, {"O": 0.00361203, "H": 0.00361347, "L": 0.00357901, "C": 0.00357962, "V": 328.34506468, "T": "2017-11-14T20:25:00", "BV": 1.18522357}, {"O": 0.00357962, "H": 0.0036, "L": 0.003579, "C": 0.003579, "V": 598.85703336, "T": "2017-11-14T20:30:00", "BV": 2.15382441}, {"O": 0.00359799, "H": 0.00359799, "L": 0.0035799, "C": 0.00359, "V": 169.20019441, "T": "2017-11-14T20:35:00", "BV": 0.6065442}, {"O": 0.00359, "H": 0.00359, "L": 0.003571, "C": 0.003571, "V": 452.51494306, "T": "2017-11-14T20:40:00", "BV": 1.61889031}, {"O": 0.00357498, "H": 0.00357498, "L": 0.00357001, "C": 0.00357449, "V": 383.02783226, "T": "2017-11-14T20:45:00", "BV": 1.3676547}, {"O": 0.00357449, "H": 0.00357449, "L": 0.00357101, "C": 0.00357101, "V": 114.76992787, "T": "2017-11-14T20:50:00", "BV": 0.40986812}, {"O": 0.0035712, "H": 0.00357449, "L": 0.00357101, "C": 0.00357102, "V": 548.23124446, "T": "2017-11-14T20:55:00", "BV": 1.95788451}, {"O": 0.00357102, "H": 0.00357449, "L": 0.00357102, "C": 0.00357424, "V": 608.17392024, "T": "2017-11-14T21:00:00", "BV": 2.17292142}, {"O": 0.00357424, "H": 0.00357449, "L": 0.00357001, "C": 0.00357001, "V": 930.60831629, "T": "2017-11-14T21:05:00", "BV": 3.32426392}, {"O": 0.00357001, "H": 0.00357001, "L": 0.00352125, "C": 0.00352445, "V": 1735.38560193, "T": "2017-11-14T21:10:00", "BV": 6.1429024}, {"O": 0.00352125, "H": 0.00352125, "L": 0.00346704, "C": 0.00346725, "V": 988.71813081, "T": "2017-11-14T21:15:00", "BV": 3.45350954}, {"O": 0.00346725, "H": 0.0035, "L": 0.00346725, "C": 0.0034899, "V": 229.4112884, "T": "2017-11-14T21:20:00", "BV": 0.79795971}, {"O": 0.00347113, "H": 0.003489, "L": 0.00340512, "C": 0.00342735, "V": 802.25944513, "T": "2017-11-14T21:25:00", "BV": 2.76904569}, {"O": 0.00342735, "H": 0.00345, "L": 0.00340512, "C": 0.00343999, "V": 2187.4342951, "T": "2017-11-14T21:30:00", "BV": 7.49099362}, {"O": 0.00343999, "H": 0.00343999, "L": 0.00340512, "C": 0.00341, "V": 406.16730327, "T": "2017-11-14T21:35:00", "BV": 1.38575587}, {"O": 0.00341, "H": 0.00346075, "L": 0.00341, "C": 0.0034601, "V": 297.77331073, "T": "2017-11-14T21:40:00", "BV": 1.02571425}, {"O": 0.0034601, "H": 0.00346075, "L": 0.00344957, "C": 0.00346, "V": 203.77981122, "T": "2017-11-14T21:45:00", "BV": 0.70462642}, {"O": 0.00345, "H": 0.003465, "L": 0.0034041, "C": 0.0034435, "V": 1160.37958291, "T": "2017-11-14T21:50:00", "BV": 3.98351139}, {"O": 0.0034435, "H": 0.00345903, "L": 0.0034435, "C": 0.00344998, "V": 121.9591135, "T": "2017-11-14T21:55:00", "BV": 0.420912}, {"O": 0.00344198, "H": 0.00344996, "L": 0.0033385, "C": 0.00336, "V": 1079.75045601, "T": "2017-11-14T22:00:00", "BV": 3.63675788}, {"O": 0.00336, "H": 0.00344032, "L": 0.00335, "C": 0.0033524, "V": 999.68171078, "T": "2017-11-14T22:05:00", "BV": 3.36755648}, {"O": 0.00335575, "H": 0.00336, "L": 0.0033003, "C": 0.00333992, "V": 1401.59843243, "T": "2017-11-14T22:10:00", "BV": 4.6544988}, {"O": 0.00333991, "H": 0.00334716, "L": 0.00322907, "C": 0.00324598, "V": 3662.80852883, "T": "2017-11-14T22:15:00", "BV": 12.03368056}, {"O": 0.00324598, "H": 0.00329428, "L": 0.00324598, "C": 0.003284, "V": 747.12599229, "T": "2017-11-14T22:20:00", "BV": 2.44385151}, {"O": 0.003284, "H": 0.00335609, "L": 0.00328392, "C": 0.00331555, "V": 1227.93927256, "T": "2017-11-14T22:25:00", "BV": 4.07608148}, {"O": 0.00331601, "H": 0.00338868, "L": 0.003316, "C": 0.0033462, "V": 1558.10962618, "T": "2017-11-14T22:30:00", "BV": 5.23751461}, {"O": 0.00335, "H": 0.0034889, "L": 0.00335, "C": 0.0034889, "V": 1697.20957909, "T": "2017-11-14T22:35:00", "BV": 5.79075185}, {"O": 0.00348883, "H": 0.0034889, "L": 0.00338082, "C": 0.00342414, "V": 688.93525979, "T": "2017-11-14T22:40:00", "BV": 2.3545108}, {"O": 0.00342414, "H": 0.00342414, "L": 0.00336002, "C": 0.0033768, "V": 379.65323171, "T": "2017-11-14T22:45:00", "BV": 1.28434523}, {"O": 0.0033768, "H": 0.00342, "L": 0.00332279, "C": 0.00341997, "V": 589.87498033, "T": "2017-11-14T22:50:00", "BV": 2.00974466}, {"O": 0.00339462, "H": 0.00341996, "L": 0.00337905, "C": 0.0034145, "V": 104.51510593, "T": "2017-11-14T22:55:00", "BV": 0.35429299}, {"O": 0.0034145, "H": 0.0034145, "L": 0.00337905, "C": 0.003414, "V": 200.95373689, "T": "2017-11-14T23:00:00", "BV": 0.67915248}] \ No newline at end of file